CPS Technologies Corp NASDAQ:CPSH Historical Prices

Below are the 2760 trading days of historical prices for CPSH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2760	NASDAQ	CPSH	Fri, Apr 19, 2024	1.78	1.87	1.75	1.82
2759	NASDAQ	CPSH	Thu, Apr 18, 2024	1.84	1.85	1.76	1.79
2758	NASDAQ	CPSH	Wed, Apr 17, 2024	1.72	1.76	1.71	1.74
2757	NASDAQ	CPSH	Tue, Apr 16, 2024	1.73	1.75	1.71	1.72
2756	NASDAQ	CPSH	Mon, Apr 15, 2024	1.75	1.76	1.73	1.75
2755	NASDAQ	CPSH	Fri, Apr 12, 2024	1.76	1.78	1.75	1.76
2754	NASDAQ	CPSH	Thu, Apr 11, 2024	1.83	1.83	1.79	1.80
2753	NASDAQ	CPSH	Wed, Apr 10, 2024	1.76	1.87	1.75	1.83
2752	NASDAQ	CPSH	Tue, Apr 9, 2024	1.76	1.80	1.75	1.76
2751	NASDAQ	CPSH	Mon, Apr 8, 2024	1.78	1.81	1.78	1.79
2750	NASDAQ	CPSH	Fri, Apr 5, 2024	1.80	1.85	1.78	1.80
2749	NASDAQ	CPSH	Thu, Apr 4, 2024	1.81	1.84	1.80	1.83
2748	NASDAQ	CPSH	Wed, Apr 3, 2024	1.78	1.85	1.75	1.81
2747	NASDAQ	CPSH	Tue, Apr 2, 2024	1.78	1.86	1.78	1.83
2746	NASDAQ	CPSH	Mon, Apr 1, 2024	1.82	1.83	1.78	1.78
2745	NASDAQ	CPSH	Thu, Mar 28, 2024	1.85	1.89	1.82	1.85
2744	NASDAQ	CPSH	Wed, Mar 27, 2024	1.84	1.88	1.80	1.88
2743	NASDAQ	CPSH	Tue, Mar 26, 2024	1.85	1.87	1.84	1.84
2742	NASDAQ	CPSH	Mon, Mar 25, 2024	1.90	1.90	1.84	1.85
2741	NASDAQ	CPSH	Fri, Mar 22, 2024	1.83	1.89	1.78	1.88
2740	NASDAQ	CPSH	Thu, Mar 21, 2024	1.82	1.88	1.81	1.83
2739	NASDAQ	CPSH	Wed, Mar 20, 2024	1.80	1.84	1.80	1.84
2738	NASDAQ	CPSH	Tue, Mar 19, 2024	1.80	1.83	1.78	1.80
2737	NASDAQ	CPSH	Mon, Mar 18, 2024	1.82	1.86	1.74	1.81
2736	NASDAQ	CPSH	Fri, Mar 15, 2024	1.83	1.86	1.73	1.84
2735	NASDAQ	CPSH	Thu, Mar 14, 2024	1.81	1.84	1.62	1.76
2734	NASDAQ	CPSH	Wed, Mar 13, 2024	1.83	1.92	1.80	1.80
2733	NASDAQ	CPSH	Tue, Mar 12, 2024	1.90	1.90	1.78	1.83
2732	NASDAQ	CPSH	Mon, Mar 11, 2024	1.90	1.93	1.75	1.81
2731	NASDAQ	CPSH	Fri, Mar 8, 2024	1.95	2.24	1.81	1.85
2730	NASDAQ	CPSH	Thu, Mar 7, 2024	2.23	2.23	1.95	1.99
2729	NASDAQ	CPSH	Wed, Mar 6, 2024	2.41	2.54	2.33	2.52
2728	NASDAQ	CPSH	Tue, Mar 5, 2024	2.34	2.44	2.32	2.43
2727	NASDAQ	CPSH	Mon, Mar 4, 2024	2.32	2.40	2.31	2.33
2726	NASDAQ	CPSH	Fri, Mar 1, 2024	2.33	2.44	2.32	2.36
2725	NASDAQ	CPSH	Thu, Feb 29, 2024	2.33	2.38	2.29	2.35
2724	NASDAQ	CPSH	Wed, Feb 28, 2024	2.29	2.36	2.29	2.34
2723	NASDAQ	CPSH	Tue, Feb 27, 2024	2.31	2.39	2.31	2.32
2722	NASDAQ	CPSH	Mon, Feb 26, 2024	2.35	2.36	2.30	2.34
2721	NASDAQ	CPSH	Fri, Feb 23, 2024	2.31	2.38	2.31	2.33
2720	NASDAQ	CPSH	Thu, Feb 22, 2024	2.34	2.34	2.29	2.30
2719	NASDAQ	CPSH	Wed, Feb 21, 2024	2.38	2.42	2.33	2.37
2718	NASDAQ	CPSH	Tue, Feb 20, 2024	2.42	2.46	2.36	2.40
2717	NASDAQ	CPSH	Fri, Feb 16, 2024	2.41	2.48	2.38	2.38
2716	NASDAQ	CPSH	Thu, Feb 15, 2024	2.40	2.49	2.38	2.44
2715	NASDAQ	CPSH	Wed, Feb 14, 2024	2.42	2.46	2.38	2.45
2714	NASDAQ	CPSH	Tue, Feb 13, 2024	2.41	2.49	2.39	2.42
2713	NASDAQ	CPSH	Mon, Feb 12, 2024	2.42	2.48	2.38	2.45
2712	NASDAQ	CPSH	Fri, Feb 9, 2024	2.39	2.44	2.38	2.42
2711	NASDAQ	CPSH	Thu, Feb 8, 2024	2.38	2.44	2.38	2.38
2710	NASDAQ	CPSH	Wed, Feb 7, 2024	2.37	2.43	2.36	2.42
2709	NASDAQ	CPSH	Tue, Feb 6, 2024	2.36	2.43	2.36	2.37
2708	NASDAQ	CPSH	Mon, Feb 5, 2024	2.36	2.42	2.36	2.37
2707	NASDAQ	CPSH	Fri, Feb 2, 2024	2.36	2.43	2.36	2.39
2706	NASDAQ	CPSH	Thu, Feb 1, 2024	2.37	2.45	2.36	2.40
2705	NASDAQ	CPSH	Wed, Jan 31, 2024	2.39	2.43	2.38	2.39
2704	NASDAQ	CPSH	Tue, Jan 30, 2024	2.43	2.50	2.37	2.40
2703	NASDAQ	CPSH	Mon, Jan 29, 2024	2.43	2.48	2.41	2.43
2702	NASDAQ	CPSH	Fri, Jan 26, 2024	2.47	2.59	2.44	2.45
2701	NASDAQ	CPSH	Thu, Jan 25, 2024	2.36	2.55	2.34	2.50
2700	NASDAQ	CPSH	Wed, Jan 24, 2024	2.36	2.40	2.33	2.37
2699	NASDAQ	CPSH	Tue, Jan 23, 2024	2.34	2.36	2.33	2.35
2698	NASDAQ	CPSH	Mon, Jan 22, 2024	2.28	2.38	2.28	2.35
2697	NASDAQ	CPSH	Fri, Jan 19, 2024	2.30	2.33	2.27	2.31
2696	NASDAQ	CPSH	Thu, Jan 18, 2024	2.28	2.29	2.26	2.29
2695	NASDAQ	CPSH	Wed, Jan 17, 2024	2.27	2.31	2.27	2.28
2694	NASDAQ	CPSH	Tue, Jan 16, 2024	2.30	2.33	2.26	2.29
2693	NASDAQ	CPSH	Fri, Jan 12, 2024	2.31	2.34	2.28	2.30
2692	NASDAQ	CPSH	Thu, Jan 11, 2024	2.35	2.35	2.28	2.30
2691	NASDAQ	CPSH	Wed, Jan 10, 2024	2.30	2.40	2.29	2.36
2690	NASDAQ	CPSH	Tue, Jan 9, 2024	2.29	2.32	2.29	2.30
2689	NASDAQ	CPSH	Mon, Jan 8, 2024	2.31	2.34	2.28	2.32
2688	NASDAQ	CPSH	Fri, Jan 5, 2024	2.30	2.34	2.30	2.33
2687	NASDAQ	CPSH	Thu, Jan 4, 2024	2.34	2.35	2.30	2.34
2686	NASDAQ	CPSH	Wed, Jan 3, 2024	2.28	2.35	2.28	2.32
2685	NASDAQ	CPSH	Tue, Jan 2, 2024	2.33	2.39	2.28	2.32
2684	NASDAQ	CPSH	Fri, Dec 29, 2023	2.35	2.38	2.31	2.35
2683	NASDAQ	CPSH	Thu, Dec 28, 2023	2.33	2.40	2.33	2.36
2682	NASDAQ	CPSH	Wed, Dec 27, 2023	2.40	2.42	2.30	2.36
2681	NASDAQ	CPSH	Tue, Dec 26, 2023	2.35	2.44	2.35	2.38
2680	NASDAQ	CPSH	Fri, Dec 22, 2023	2.36	2.42	2.36	2.38
2679	NASDAQ	CPSH	Thu, Dec 21, 2023	2.34	2.40	2.34	2.39
2678	NASDAQ	CPSH	Wed, Dec 20, 2023	2.36	2.44	2.33	2.38
2677	NASDAQ	CPSH	Tue, Dec 19, 2023	2.37	2.42	2.36	2.39
2676	NASDAQ	CPSH	Mon, Dec 18, 2023	2.32	2.40	2.28	2.35
2675	NASDAQ	CPSH	Fri, Dec 15, 2023	2.36	2.44	2.35	2.35
2674	NASDAQ	CPSH	Thu, Dec 14, 2023	2.39	2.59	2.32	2.36
2673	NASDAQ	CPSH	Wed, Dec 13, 2023	2.39	2.42	2.33	2.39
2672	NASDAQ	CPSH	Tue, Dec 12, 2023	2.39	2.39	2.33	2.34
2671	NASDAQ	CPSH	Mon, Dec 11, 2023	2.35	2.39	2.33	2.35
2670	NASDAQ	CPSH	Fri, Dec 8, 2023	2.30	2.39	2.30	2.38
2669	NASDAQ	CPSH	Thu, Dec 7, 2023	2.30	2.42	2.28	2.33
2668	NASDAQ	CPSH	Wed, Dec 6, 2023	2.32	2.42	2.26	2.30
2667	NASDAQ	CPSH	Tue, Dec 5, 2023	2.41	2.41	2.32	2.37
2666	NASDAQ	CPSH	Mon, Dec 4, 2023	2.36	2.42	2.33	2.40
2665	NASDAQ	CPSH	Fri, Dec 1, 2023	2.30	2.43	2.30	2.42
2664	NASDAQ	CPSH	Thu, Nov 30, 2023	2.27	2.36	2.27	2.33
2663	NASDAQ	CPSH	Wed, Nov 29, 2023	2.27	2.41	2.26	2.30
2662	NASDAQ	CPSH	Tue, Nov 28, 2023	2.27	2.32	2.27	2.29
2661	NASDAQ	CPSH	Mon, Nov 27, 2023	2.35	2.39	2.31	2.31
2660	NASDAQ	CPSH	Fri, Nov 24, 2023	2.26	2.37	2.26	2.33
2659	NASDAQ	CPSH	Wed, Nov 22, 2023	2.33	2.43	2.33	2.41
2658	NASDAQ	CPSH	Tue, Nov 21, 2023	2.35	2.42	2.33	2.38
2657	NASDAQ	CPSH	Mon, Nov 20, 2023	2.21	2.40	2.21	2.37
2656	NASDAQ	CPSH	Fri, Nov 17, 2023	2.39	2.39	2.25	2.32
2655	NASDAQ	CPSH	Thu, Nov 16, 2023	2.37	2.40	2.35	2.35
2654	NASDAQ	CPSH	Wed, Nov 15, 2023	2.42	2.43	2.38	2.40
2653	NASDAQ	CPSH	Tue, Nov 14, 2023	2.40	2.43	2.39	2.40
2652	NASDAQ	CPSH	Mon, Nov 13, 2023	2.36	2.40	2.36	2.38
2651	NASDAQ	CPSH	Fri, Nov 10, 2023	2.39	2.42	2.37	2.38
2650	NASDAQ	CPSH	Thu, Nov 9, 2023	2.42	2.50	2.40	2.42
2649	NASDAQ	CPSH	Wed, Nov 8, 2023	2.44	2.52	2.43	2.45
2648	NASDAQ	CPSH	Tue, Nov 7, 2023	2.44	2.49	2.44	2.49
2647	NASDAQ	CPSH	Mon, Nov 6, 2023	2.46	2.57	2.45	2.45
2646	NASDAQ	CPSH	Fri, Nov 3, 2023	2.45	2.59	2.45	2.51
2645	NASDAQ	CPSH	Thu, Nov 2, 2023	2.61	2.67	2.44	2.44
2644	NASDAQ	CPSH	Wed, Nov 1, 2023	2.65	2.68	2.60	2.68
2643	NASDAQ	CPSH	Tue, Oct 31, 2023	2.50	2.67	2.49	2.66
2642	NASDAQ	CPSH	Mon, Oct 30, 2023	2.47	2.55	2.44	2.54
2641	NASDAQ	CPSH	Fri, Oct 27, 2023	2.53	2.57	2.43	2.49
2640	NASDAQ	CPSH	Thu, Oct 26, 2023	2.53	2.58	2.51	2.51
2639	NASDAQ	CPSH	Wed, Oct 25, 2023	2.55	2.59	2.50	2.57
2638	NASDAQ	CPSH	Tue, Oct 24, 2023	2.57	2.62	2.55	2.55
2637	NASDAQ	CPSH	Mon, Oct 23, 2023	2.60	2.67	2.56	2.57
2636	NASDAQ	CPSH	Fri, Oct 20, 2023	2.58	2.72	2.58	2.68
2635	NASDAQ	CPSH	Thu, Oct 19, 2023	2.61	2.66	2.60	2.60
2634	NASDAQ	CPSH	Wed, Oct 18, 2023	2.65	2.70	2.64	2.65
2633	NASDAQ	CPSH	Tue, Oct 17, 2023	2.65	2.71	2.65	2.67
2632	NASDAQ	CPSH	Mon, Oct 16, 2023	2.69	2.71	2.63	2.63
2631	NASDAQ	CPSH	Fri, Oct 13, 2023	2.74	2.81	2.63	2.63
2630	NASDAQ	CPSH	Thu, Oct 12, 2023	2.73	2.75	2.70	2.72
2629	NASDAQ	CPSH	Wed, Oct 11, 2023	2.78	2.83	2.75	2.75
2628	NASDAQ	CPSH	Tue, Oct 10, 2023	2.77	2.82	2.69	2.82
2627	NASDAQ	CPSH	Mon, Oct 9, 2023	2.69	2.80	2.69	2.78
2626	NASDAQ	CPSH	Fri, Oct 6, 2023	2.70	2.78	2.65	2.74
2625	NASDAQ	CPSH	Thu, Oct 5, 2023	2.67	2.75	2.67	2.75
2624	NASDAQ	CPSH	Wed, Oct 4, 2023	2.73	2.76	2.65	2.70
2623	NASDAQ	CPSH	Tue, Oct 3, 2023	2.72	2.78	2.71	2.77
2622	NASDAQ	CPSH	Mon, Oct 2, 2023	2.78	2.78	2.70	2.78
2621	NASDAQ	CPSH	Fri, Sep 29, 2023	2.75	2.79	2.74	2.78
2620	NASDAQ	CPSH	Thu, Sep 28, 2023	2.66	2.75	2.66	2.70
2619	NASDAQ	CPSH	Wed, Sep 27, 2023	2.75	2.76	2.66	2.66
2618	NASDAQ	CPSH	Tue, Sep 26, 2023	2.69	2.85	2.65	2.65
2617	NASDAQ	CPSH	Mon, Sep 25, 2023	2.71	2.78	2.68	2.71
2616	NASDAQ	CPSH	Fri, Sep 22, 2023	2.72	2.75	2.71	2.74
2615	NASDAQ	CPSH	Thu, Sep 21, 2023	2.70	2.74	2.69	2.74
2614	NASDAQ	CPSH	Wed, Sep 20, 2023	2.74	2.79	2.71	2.72
2613	NASDAQ	CPSH	Tue, Sep 19, 2023	2.81	2.81	2.72	2.76
2612	NASDAQ	CPSH	Mon, Sep 18, 2023	2.84	2.84	2.77	2.83
2611	NASDAQ	CPSH	Fri, Sep 15, 2023	2.83	2.86	2.82	2.85
2610	NASDAQ	CPSH	Thu, Sep 14, 2023	2.81	2.86	2.81	2.85
2609	NASDAQ	CPSH	Wed, Sep 13, 2023	2.85	2.88	2.79	2.79
2608	NASDAQ	CPSH	Tue, Sep 12, 2023	2.75	2.89	2.75	2.80
2607	NASDAQ	CPSH	Mon, Sep 11, 2023	2.80	2.80	2.80	2.80
2606	NASDAQ	CPSH	Fri, Sep 8, 2023	2.81	2.86	2.76	2.79
2605	NASDAQ	CPSH	Thu, Sep 7, 2023	2.79	2.94	2.79	2.83
2604	NASDAQ	CPSH	Wed, Sep 6, 2023	2.86	2.90	2.78	2.85
2603	NASDAQ	CPSH	Tue, Sep 5, 2023	2.83	3.08	2.65	2.88
2602	NASDAQ	CPSH	Fri, Sep 1, 2023	2.70	2.88	2.70	2.75
2601	NASDAQ	CPSH	Thu, Aug 31, 2023	2.78	2.85	2.72	2.72
2600	NASDAQ	CPSH	Wed, Aug 30, 2023	2.76	2.82	2.76	2.80
2599	NASDAQ	CPSH	Tue, Aug 29, 2023	2.75	2.80	2.69	2.76
2598	NASDAQ	CPSH	Mon, Aug 28, 2023	2.71	2.79	2.71	2.79
2597	NASDAQ	CPSH	Fri, Aug 25, 2023	2.76	2.79	2.69	2.78
2596	NASDAQ	CPSH	Thu, Aug 24, 2023	2.71	2.80	2.71	2.78
2595	NASDAQ	CPSH	Wed, Aug 23, 2023	2.66	2.77	2.66	2.74
2594	NASDAQ	CPSH	Tue, Aug 22, 2023	2.67	2.74	2.61	2.69
2593	NASDAQ	CPSH	Mon, Aug 21, 2023	2.66	2.70	2.62	2.67
2592	NASDAQ	CPSH	Fri, Aug 18, 2023	2.65	2.72	2.58	2.68
2591	NASDAQ	CPSH	Thu, Aug 17, 2023	2.81	2.81	2.67	2.68
2590	NASDAQ	CPSH	Wed, Aug 16, 2023	2.78	2.83	2.74	2.76
2589	NASDAQ	CPSH	Tue, Aug 15, 2023	2.84	2.86	2.74	2.79
2588	NASDAQ	CPSH	Mon, Aug 14, 2023	2.89	2.91	2.86	2.86
2587	NASDAQ	CPSH	Fri, Aug 11, 2023	2.93	2.93	2.88	2.91
2586	NASDAQ	CPSH	Thu, Aug 10, 2023	2.87	2.95	2.85	2.92
2585	NASDAQ	CPSH	Wed, Aug 9, 2023	2.91	2.94	2.86	2.87
2584	NASDAQ	CPSH	Tue, Aug 8, 2023	2.95	2.98	2.88	2.93
2583	NASDAQ	CPSH	Mon, Aug 7, 2023	2.80	3.02	2.80	2.95
2582	NASDAQ	CPSH	Fri, Aug 4, 2023	2.81	2.89	2.81	2.81
2581	NASDAQ	CPSH	Thu, Aug 3, 2023	2.92	2.94	2.84	2.86
2580	NASDAQ	CPSH	Wed, Aug 2, 2023	2.88	2.95	2.88	2.91
2579	NASDAQ	CPSH	Tue, Aug 1, 2023	2.88	2.95	2.88	2.93
2578	NASDAQ	CPSH	Mon, Jul 31, 2023	2.91	2.95	2.90	2.91
2577	NASDAQ	CPSH	Fri, Jul 28, 2023	2.84	2.94	2.81	2.89
2576	NASDAQ	CPSH	Thu, Jul 27, 2023	2.89	2.95	2.82	2.82
2575	NASDAQ	CPSH	Wed, Jul 26, 2023	2.85	2.93	2.85	2.90
2574	NASDAQ	CPSH	Tue, Jul 25, 2023	2.93	2.99	2.85	2.85
2573	NASDAQ	CPSH	Mon, Jul 24, 2023	2.98	3.04	2.91	2.93
2572	NASDAQ	CPSH	Fri, Jul 21, 2023	2.84	3.00	2.84	2.92
2571	NASDAQ	CPSH	Thu, Jul 20, 2023	2.86	2.95	2.85	2.87
2570	NASDAQ	CPSH	Wed, Jul 19, 2023	2.88	2.99	2.84	2.90
2569	NASDAQ	CPSH	Tue, Jul 18, 2023	2.84	2.96	2.84	2.91
2568	NASDAQ	CPSH	Mon, Jul 17, 2023	2.82	2.95	2.80	2.89
2567	NASDAQ	CPSH	Fri, Jul 14, 2023	2.91	2.98	2.85	2.85
2566	NASDAQ	CPSH	Thu, Jul 13, 2023	2.94	2.98	2.86	2.96
2565	NASDAQ	CPSH	Wed, Jul 12, 2023	2.85	2.95	2.85	2.93
2564	NASDAQ	CPSH	Tue, Jul 11, 2023	2.77	2.86	2.76	2.85
2563	NASDAQ	CPSH	Mon, Jul 10, 2023	2.79	2.84	2.75	2.75
2562	NASDAQ	CPSH	Fri, Jul 7, 2023	2.80	2.89	2.71	2.78
2561	NASDAQ	CPSH	Thu, Jul 6, 2023	2.77	2.80	2.76	2.77
2560	NASDAQ	CPSH	Wed, Jul 5, 2023	2.76	2.89	2.76	2.82
2559	NASDAQ	CPSH	Mon, Jul 3, 2023	2.75	2.86	2.75	2.84
2558	NASDAQ	CPSH	Fri, Jun 30, 2023	2.85	2.94	2.70	2.80
2557	NASDAQ	CPSH	Thu, Jun 29, 2023	2.81	2.91	2.80	2.85
2556	NASDAQ	CPSH	Wed, Jun 28, 2023	2.87	2.92	2.77	2.85
2555	NASDAQ	CPSH	Tue, Jun 27, 2023	2.66	2.92	2.66	2.88
2554	NASDAQ	CPSH	Mon, Jun 26, 2023	2.80	2.85	2.66	2.70
2553	NASDAQ	CPSH	Fri, Jun 23, 2023	2.85	2.91	2.77	2.85
2552	NASDAQ	CPSH	Thu, Jun 22, 2023	2.91	3.02	2.88	2.89
2551	NASDAQ	CPSH	Wed, Jun 21, 2023	2.91	3.01	2.85	2.95
2550	NASDAQ	CPSH	Tue, Jun 20, 2023	3.01	3.09	2.90	2.95
2549	NASDAQ	CPSH	Fri, Jun 16, 2023	3.01	3.11	3.00	3.05
2548	NASDAQ	CPSH	Thu, Jun 15, 2023	2.91	3.04	2.90	3.04
2547	NASDAQ	CPSH	Wed, Jun 14, 2023	2.90	3.02	2.90	2.92
2546	NASDAQ	CPSH	Tue, Jun 13, 2023	3.01	3.06	2.93	2.93
2545	NASDAQ	CPSH	Mon, Jun 12, 2023	2.92	3.09	2.92	3.03
2544	NASDAQ	CPSH	Fri, Jun 9, 2023	2.93	3.01	2.93	2.95
2543	NASDAQ	CPSH	Thu, Jun 8, 2023	2.95	3.07	2.90	2.98
2542	NASDAQ	CPSH	Wed, Jun 7, 2023	3.08	3.08	3.00	3.00
2541	NASDAQ	CPSH	Tue, Jun 6, 2023	3.00	3.15	2.99	3.09
2540	NASDAQ	CPSH	Mon, Jun 5, 2023	3.01	3.14	2.98	3.05
2539	NASDAQ	CPSH	Fri, Jun 2, 2023	2.92	3.11	2.91	3.03
2538	NASDAQ	CPSH	Thu, Jun 1, 2023	2.91	2.98	2.91	2.93
2537	NASDAQ	CPSH	Wed, May 31, 2023	3.01	3.08	2.91	2.95
2536	NASDAQ	CPSH	Tue, May 30, 2023	3.02	3.08	3.00	3.03
2535	NASDAQ	CPSH	Fri, May 26, 2023	3.10	3.10	3.01	3.03
2534	NASDAQ	CPSH	Thu, May 25, 2023	3.15	3.20	3.06	3.10
2533	NASDAQ	CPSH	Wed, May 24, 2023	3.11	3.22	3.11	3.19
2532	NASDAQ	CPSH	Tue, May 23, 2023	3.34	3.34	3.02	3.23
2531	NASDAQ	CPSH	Mon, May 22, 2023	3.25	3.34	3.17	3.20
2530	NASDAQ	CPSH	Fri, May 19, 2023	2.95	3.50	2.92	3.25
2529	NASDAQ	CPSH	Thu, May 18, 2023	2.98	3.00	2.89	2.97
2528	NASDAQ	CPSH	Wed, May 17, 2023	2.87	3.00	2.87	2.99
2527	NASDAQ	CPSH	Tue, May 16, 2023	2.96	2.98	2.91	2.93
2526	NASDAQ	CPSH	Mon, May 15, 2023	2.94	3.00	2.90	3.00
2525	NASDAQ	CPSH	Fri, May 12, 2023	2.93	2.97	2.88	2.95
2524	NASDAQ	CPSH	Thu, May 11, 2023	2.90	3.00	2.86	2.94
2523	NASDAQ	CPSH	Wed, May 10, 2023	2.76	2.98	2.75	2.98
2522	NASDAQ	CPSH	Tue, May 9, 2023	2.74	2.83	2.74	2.77
2521	NASDAQ	CPSH	Mon, May 8, 2023	2.79	2.85	2.71	2.78
2520	NASDAQ	CPSH	Fri, May 5, 2023	2.68	2.80	2.68	2.79
2519	NASDAQ	CPSH	Thu, May 4, 2023	2.62	2.65	2.60	2.63
2518	NASDAQ	CPSH	Wed, May 3, 2023	2.65	2.70	2.62	2.62
2517	NASDAQ	CPSH	Tue, May 2, 2023	2.67	2.73	2.67	2.68
2516	NASDAQ	CPSH	Mon, May 1, 2023	2.68	2.87	2.68	2.73
2515	NASDAQ	CPSH	Fri, Apr 28, 2023	2.65	2.73	2.65	2.71
2514	NASDAQ	CPSH	Thu, Apr 27, 2023	2.66	2.69	2.65	2.65
2513	NASDAQ	CPSH	Wed, Apr 26, 2023	2.66	2.69	2.64	2.67
2512	NASDAQ	CPSH	Tue, Apr 25, 2023	2.72	2.72	2.62	2.66
2511	NASDAQ	CPSH	Mon, Apr 24, 2023	2.65	2.73	2.65	2.73
2510	NASDAQ	CPSH	Fri, Apr 21, 2023	2.69	2.73	2.65	2.66
2509	NASDAQ	CPSH	Thu, Apr 20, 2023	2.64	2.74	2.64	2.65
2508	NASDAQ	CPSH	Wed, Apr 19, 2023	2.66	2.71	2.64	2.66
2507	NASDAQ	CPSH	Tue, Apr 18, 2023	2.72	2.78	2.68	2.69
2506	NASDAQ	CPSH	Mon, Apr 17, 2023	2.76	2.80	2.72	2.72
2505	NASDAQ	CPSH	Fri, Apr 14, 2023	2.83	2.86	2.76	2.78
2504	NASDAQ	CPSH	Thu, Apr 13, 2023	2.81	2.89	2.81	2.85
2503	NASDAQ	CPSH	Wed, Apr 12, 2023	2.88	2.90	2.77	2.80
2502	NASDAQ	CPSH	Tue, Apr 11, 2023	2.82	2.91	2.79	2.88
2501	NASDAQ	CPSH	Mon, Apr 10, 2023	2.82	2.89	2.82	2.85
2500	NASDAQ	CPSH	Thu, Apr 6, 2023	2.84	2.89	2.78	2.87
2499	NASDAQ	CPSH	Wed, Apr 5, 2023	2.88	2.93	2.83	2.88
2498	NASDAQ	CPSH	Tue, Apr 4, 2023	2.92	2.93	2.85	2.93
2497	NASDAQ	CPSH	Mon, Apr 3, 2023	2.84	2.93	2.84	2.92
2496	NASDAQ	CPSH	Fri, Mar 31, 2023	2.78	2.85	2.78	2.85
2495	NASDAQ	CPSH	Thu, Mar 30, 2023	2.88	2.90	2.79	2.82
2494	NASDAQ	CPSH	Wed, Mar 29, 2023	2.75	2.94	2.75	2.87
2493	NASDAQ	CPSH	Tue, Mar 28, 2023	2.65	2.73	2.65	2.67
2492	NASDAQ	CPSH	Mon, Mar 27, 2023	2.69	2.80	2.65	2.65
2491	NASDAQ	CPSH	Fri, Mar 24, 2023	2.65	2.70	2.64	2.69
2490	NASDAQ	CPSH	Thu, Mar 23, 2023	2.78	2.78	2.65	2.65
2489	NASDAQ	CPSH	Wed, Mar 22, 2023	2.77	2.80	2.72	2.78
2488	NASDAQ	CPSH	Tue, Mar 21, 2023	2.78	2.83	2.77	2.80
2487	NASDAQ	CPSH	Mon, Mar 20, 2023	2.74	2.79	2.72	2.77
2486	NASDAQ	CPSH	Fri, Mar 17, 2023	2.76	2.77	2.72	2.77
2485	NASDAQ	CPSH	Thu, Mar 16, 2023	2.72	2.79	2.72	2.77
2484	NASDAQ	CPSH	Wed, Mar 15, 2023	2.76	2.82	2.72	2.77
2483	NASDAQ	CPSH	Tue, Mar 14, 2023	2.77	2.81	2.76	2.76
2482	NASDAQ	CPSH	Mon, Mar 13, 2023	2.73	2.81	2.71	2.76
2481	NASDAQ	CPSH	Fri, Mar 10, 2023	2.82	2.85	2.75	2.85
2480	NASDAQ	CPSH	Thu, Mar 9, 2023	2.98	2.99	2.85	2.85
2479	NASDAQ	CPSH	Wed, Mar 8, 2023	2.97	3.02	2.92	2.99
2478	NASDAQ	CPSH	Tue, Mar 7, 2023	2.97	3.05	2.96	3.00
2477	NASDAQ	CPSH	Mon, Mar 6, 2023	3.00	3.02	2.93	3.00
2476	NASDAQ	CPSH	Fri, Mar 3, 2023	2.98	3.05	2.98	3.04
2475	NASDAQ	CPSH	Thu, Mar 2, 2023	2.97	3.03	2.90	2.96
2474	NASDAQ	CPSH	Wed, Mar 1, 2023	3.08	3.17	3.07	3.07
2473	NASDAQ	CPSH	Tue, Feb 28, 2023	3.02	3.20	3.00	3.07
2472	NASDAQ	CPSH	Mon, Feb 27, 2023	3.02	3.06	3.00	3.05
2471	NASDAQ	CPSH	Fri, Feb 24, 2023	3.00	3.02	2.90	3.00
2470	NASDAQ	CPSH	Thu, Feb 23, 2023	2.98	3.02	2.98	3.00
2469	NASDAQ	CPSH	Wed, Feb 22, 2023	2.95	3.00	2.88	2.97
2468	NASDAQ	CPSH	Tue, Feb 21, 2023	2.89	2.93	2.86	2.88
2467	NASDAQ	CPSH	Fri, Feb 17, 2023	2.85	2.93	2.85	2.86
2466	NASDAQ	CPSH	Thu, Feb 16, 2023	2.91	2.94	2.87	2.88
2465	NASDAQ	CPSH	Wed, Feb 15, 2023	2.78	2.97	2.78	2.91
2464	NASDAQ	CPSH	Tue, Feb 14, 2023	2.87	2.88	2.83	2.84
2463	NASDAQ	CPSH	Mon, Feb 13, 2023	2.80	2.88	2.80	2.82
2462	NASDAQ	CPSH	Fri, Feb 10, 2023	2.80	2.84	2.78	2.82
2461	NASDAQ	CPSH	Thu, Feb 9, 2023	2.85	2.92	2.76	2.76
2460	NASDAQ	CPSH	Wed, Feb 8, 2023	2.90	2.94	2.81	2.84
2459	NASDAQ	CPSH	Tue, Feb 7, 2023	3.02	3.03	2.85	2.90
2458	NASDAQ	CPSH	Mon, Feb 6, 2023	2.96	3.08	2.96	3.02
2457	NASDAQ	CPSH	Fri, Feb 3, 2023	2.95	3.07	2.90	3.01
2456	NASDAQ	CPSH	Thu, Feb 2, 2023	2.96	3.15	2.96	3.01
2455	NASDAQ	CPSH	Wed, Feb 1, 2023	2.94	3.06	2.92	2.93
2454	NASDAQ	CPSH	Tue, Jan 31, 2023	2.94	3.13	2.93	2.96
2453	NASDAQ	CPSH	Mon, Jan 30, 2023	3.05	3.10	2.91	2.94
2452	NASDAQ	CPSH	Fri, Jan 27, 2023	2.99	3.12	2.99	3.09
2451	NASDAQ	CPSH	Thu, Jan 26, 2023	2.91	3.00	2.90	2.95
2450	NASDAQ	CPSH	Wed, Jan 25, 2023	2.87	2.96	2.85	2.92
2449	NASDAQ	CPSH	Tue, Jan 24, 2023	2.99	3.00	2.90	2.90
2448	NASDAQ	CPSH	Mon, Jan 23, 2023	2.82	2.98	2.75	2.98
2447	NASDAQ	CPSH	Fri, Jan 20, 2023	2.85	2.89	2.82	2.83
2446	NASDAQ	CPSH	Thu, Jan 19, 2023	2.89	2.90	2.80	2.86
2445	NASDAQ	CPSH	Wed, Jan 18, 2023	2.96	3.01	2.82	2.84
2444	NASDAQ	CPSH	Tue, Jan 17, 2023	2.97	3.00	2.90	2.95
2443	NASDAQ	CPSH	Fri, Jan 13, 2023	3.01	3.05	3.00	3.01
2442	NASDAQ	CPSH	Thu, Jan 12, 2023	2.97	3.02	2.92	2.99
2441	NASDAQ	CPSH	Wed, Jan 11, 2023	2.97	3.00	2.89	2.92
2440	NASDAQ	CPSH	Tue, Jan 10, 2023	2.85	3.01	2.85	3.00
2439	NASDAQ	CPSH	Mon, Jan 9, 2023	2.84	2.91	2.84	2.91
2438	NASDAQ	CPSH	Fri, Jan 6, 2023	2.69	2.89	2.68	2.88
2437	NASDAQ	CPSH	Thu, Jan 5, 2023	2.69	2.74	2.65	2.71
2436	NASDAQ	CPSH	Wed, Jan 4, 2023	2.69	2.74	2.67	2.72
2435	NASDAQ	CPSH	Tue, Jan 3, 2023	2.64	2.75	2.64	2.68
2434	NASDAQ	CPSH	Fri, Dec 30, 2022	2.64	2.71	2.58	2.69
2433	NASDAQ	CPSH	Thu, Dec 29, 2022	2.56	2.75	2.55	2.70
2432	NASDAQ	CPSH	Wed, Dec 28, 2022	2.60	2.68	2.53	2.58
2431	NASDAQ	CPSH	Tue, Dec 27, 2022	2.64	2.69	2.62	2.62
2430	NASDAQ	CPSH	Fri, Dec 23, 2022	2.74	2.76	2.65	2.75
2429	NASDAQ	CPSH	Thu, Dec 22, 2022	2.66	2.79	2.66	2.78
2428	NASDAQ	CPSH	Wed, Dec 21, 2022	2.69	2.79	2.52	2.69
2427	NASDAQ	CPSH	Tue, Dec 20, 2022	2.71	2.84	2.68	2.70
2426	NASDAQ	CPSH	Mon, Dec 19, 2022	2.86	2.86	2.73	2.76
2425	NASDAQ	CPSH	Fri, Dec 16, 2022	2.86	2.96	2.78	2.93
2424	NASDAQ	CPSH	Thu, Dec 15, 2022	2.92	2.94	2.85	2.89
2423	NASDAQ	CPSH	Wed, Dec 14, 2022	2.95	2.97	2.90	2.90
2422	NASDAQ	CPSH	Tue, Dec 13, 2022	3.01	3.02	2.89	2.90
2421	NASDAQ	CPSH	Mon, Dec 12, 2022	2.94	2.95	2.85	2.93
2420	NASDAQ	CPSH	Fri, Dec 9, 2022	2.94	3.04	2.90	2.94
2419	NASDAQ	CPSH	Thu, Dec 8, 2022	3.06	3.14	2.97	2.98
2418	NASDAQ	CPSH	Wed, Dec 7, 2022	3.00	3.05	2.95	3.01
2417	NASDAQ	CPSH	Tue, Dec 6, 2022	3.07	3.09	2.95	3.05
2416	NASDAQ	CPSH	Mon, Dec 5, 2022	3.20	3.25	3.03	3.03
2415	NASDAQ	CPSH	Fri, Dec 2, 2022	3.16	3.24	3.06	3.10
2414	NASDAQ	CPSH	Thu, Dec 1, 2022	3.21	3.25	3.08	3.15
2413	NASDAQ	CPSH	Wed, Nov 30, 2022	3.01	3.20	3.01	3.17
2412	NASDAQ	CPSH	Tue, Nov 29, 2022	3.07	3.09	3.00	3.08
2411	NASDAQ	CPSH	Mon, Nov 28, 2022	3.00	3.20	3.00	3.07
2410	NASDAQ	CPSH	Fri, Nov 25, 2022	3.07	3.10	3.06	3.07
2409	NASDAQ	CPSH	Wed, Nov 23, 2022	3.09	3.15	3.05	3.06
2408	NASDAQ	CPSH	Tue, Nov 22, 2022	3.11	3.26	3.07	3.11
2407	NASDAQ	CPSH	Mon, Nov 21, 2022	3.17	3.24	3.07	3.11
2406	NASDAQ	CPSH	Fri, Nov 18, 2022	3.15	3.30	3.11	3.17
2405	NASDAQ	CPSH	Thu, Nov 17, 2022	3.25	3.30	3.06	3.11
2404	NASDAQ	CPSH	Wed, Nov 16, 2022	3.53	3.56	3.30	3.30
2403	NASDAQ	CPSH	Tue, Nov 15, 2022	3.53	3.69	3.46	3.60
2402	NASDAQ	CPSH	Mon, Nov 14, 2022	3.48	3.55	3.36	3.53
2401	NASDAQ	CPSH	Fri, Nov 11, 2022	3.36	3.55	3.35	3.51
2400	NASDAQ	CPSH	Thu, Nov 10, 2022	3.40	3.59	3.34	3.41
2399	NASDAQ	CPSH	Wed, Nov 9, 2022	3.27	3.35	3.11	3.32
2398	NASDAQ	CPSH	Tue, Nov 8, 2022	3.40	3.43	3.20	3.28
2397	NASDAQ	CPSH	Mon, Nov 7, 2022	3.25	3.40	3.02	3.40
2396	NASDAQ	CPSH	Fri, Nov 4, 2022	3.15	3.38	3.05	3.26
2395	NASDAQ	CPSH	Thu, Nov 3, 2022	3.25	3.25	2.99	3.11
2394	NASDAQ	CPSH	Wed, Nov 2, 2022	3.08	3.11	3.01	3.08
2393	NASDAQ	CPSH	Tue, Nov 1, 2022	3.07	3.13	3.00	3.12
2392	NASDAQ	CPSH	Mon, Oct 31, 2022	2.92	3.09	2.92	3.01
2391	NASDAQ	CPSH	Fri, Oct 28, 2022	2.99	3.10	2.95	2.98
2390	NASDAQ	CPSH	Thu, Oct 27, 2022	3.03	3.09	2.99	2.99
2389	NASDAQ	CPSH	Wed, Oct 26, 2022	2.95	3.12	2.95	3.02
2388	NASDAQ	CPSH	Tue, Oct 25, 2022	2.91	3.09	2.90	2.97
2387	NASDAQ	CPSH	Mon, Oct 24, 2022	2.86	3.06	2.86	3.00
2386	NASDAQ	CPSH	Fri, Oct 21, 2022	2.83	2.93	2.83	2.89
2385	NASDAQ	CPSH	Thu, Oct 20, 2022	2.95	2.99	2.81	2.88
2384	NASDAQ	CPSH	Wed, Oct 19, 2022	3.00	3.02	2.91	2.95
2383	NASDAQ	CPSH	Tue, Oct 18, 2022	2.98	3.15	2.98	3.07
2382	NASDAQ	CPSH	Mon, Oct 17, 2022	3.06	3.13	2.88	2.93
2381	NASDAQ	CPSH	Fri, Oct 14, 2022	3.05	3.05	2.93	2.97
2380	NASDAQ	CPSH	Thu, Oct 13, 2022	2.87	3.12	2.87	3.04
2379	NASDAQ	CPSH	Wed, Oct 12, 2022	3.01	3.05	2.92	2.99
2378	NASDAQ	CPSH	Tue, Oct 11, 2022	2.93	3.15	2.88	3.05
2377	NASDAQ	CPSH	Mon, Oct 10, 2022	2.99	3.01	2.88	2.94
2376	NASDAQ	CPSH	Fri, Oct 7, 2022	3.16	3.27	3.00	3.03
2375	NASDAQ	CPSH	Thu, Oct 6, 2022	3.21	3.21	3.07	3.21
2374	NASDAQ	CPSH	Wed, Oct 5, 2022	3.20	3.29	3.11	3.21
2373	NASDAQ	CPSH	Tue, Oct 4, 2022	2.93	3.30	2.93	3.20
2372	NASDAQ	CPSH	Mon, Oct 3, 2022	2.81	2.96	2.79	2.84
2371	NASDAQ	CPSH	Fri, Sep 30, 2022	2.98	3.00	2.80	2.81
2370	NASDAQ	CPSH	Thu, Sep 29, 2022	2.97	2.97	2.78	2.86
2369	NASDAQ	CPSH	Wed, Sep 28, 2022	2.77	2.95	2.76	2.90
2368	NASDAQ	CPSH	Tue, Sep 27, 2022	2.85	2.99	2.79	2.82
2367	NASDAQ	CPSH	Mon, Sep 26, 2022	2.74	2.93	2.72	2.90
2366	NASDAQ	CPSH	Fri, Sep 23, 2022	2.80	2.86	2.72	2.80
2365	NASDAQ	CPSH	Thu, Sep 22, 2022	2.99	2.99	2.77	2.84
2364	NASDAQ	CPSH	Wed, Sep 21, 2022	2.96	3.08	2.91	3.02
2363	NASDAQ	CPSH	Tue, Sep 20, 2022	2.98	2.98	2.90	2.96
2362	NASDAQ	CPSH	Mon, Sep 19, 2022	2.89	3.06	2.89	3.01
2361	NASDAQ	CPSH	Fri, Sep 16, 2022	3.05	3.11	2.95	2.97
2360	NASDAQ	CPSH	Thu, Sep 15, 2022	3.16	3.23	3.10	3.14
2359	NASDAQ	CPSH	Wed, Sep 14, 2022	3.15	3.45	3.07	3.16
2358	NASDAQ	CPSH	Tue, Sep 13, 2022	3.30	3.40	3.13	3.15
2357	NASDAQ	CPSH	Mon, Sep 12, 2022	3.30	3.47	3.30	3.40
2356	NASDAQ	CPSH	Fri, Sep 9, 2022	3.41	3.41	3.27	3.30
2355	NASDAQ	CPSH	Thu, Sep 8, 2022	3.21	3.38	3.11	3.35
2354	NASDAQ	CPSH	Wed, Sep 7, 2022	3.15	3.15	2.97	3.08
2353	NASDAQ	CPSH	Tue, Sep 6, 2022	3.01	3.15	2.99	3.15
2352	NASDAQ	CPSH	Fri, Sep 2, 2022	3.08	3.20	3.00	3.05
2351	NASDAQ	CPSH	Thu, Sep 1, 2022	3.18	3.22	3.05	3.07
2350	NASDAQ	CPSH	Wed, Aug 31, 2022	3.15	3.32	3.15	3.23
2349	NASDAQ	CPSH	Tue, Aug 30, 2022	3.41	3.41	3.11	3.27
2348	NASDAQ	CPSH	Mon, Aug 29, 2022	3.39	3.44	3.26	3.41
2347	NASDAQ	CPSH	Fri, Aug 26, 2022	3.62	3.62	3.36	3.40
2346	NASDAQ	CPSH	Thu, Aug 25, 2022	3.51	3.63	3.50	3.61
2345	NASDAQ	CPSH	Wed, Aug 24, 2022	3.56	3.69	3.52	3.52
2344	NASDAQ	CPSH	Tue, Aug 23, 2022	3.58	3.64	3.52	3.59
2343	NASDAQ	CPSH	Mon, Aug 22, 2022	3.68	3.68	3.54	3.62
2342	NASDAQ	CPSH	Fri, Aug 19, 2022	3.82	3.92	3.66	3.69
2341	NASDAQ	CPSH	Thu, Aug 18, 2022	3.80	3.95	3.76	3.94
2340	NASDAQ	CPSH	Wed, Aug 17, 2022	3.82	3.87	3.64	3.75
2339	NASDAQ	CPSH	Tue, Aug 16, 2022	4.15	4.15	3.90	3.92
2338	NASDAQ	CPSH	Mon, Aug 15, 2022	3.93	4.21	3.86	4.15
2337	NASDAQ	CPSH	Fri, Aug 12, 2022	3.59	3.98	3.58	3.93
2336	NASDAQ	CPSH	Thu, Aug 11, 2022	3.61	3.68	3.51	3.58
2335	NASDAQ	CPSH	Wed, Aug 10, 2022	3.44	3.68	3.43	3.61
2334	NASDAQ	CPSH	Tue, Aug 9, 2022	3.51	3.58	3.38	3.44
2333	NASDAQ	CPSH	Mon, Aug 8, 2022	3.58	3.67	3.50	3.59
2332	NASDAQ	CPSH	Fri, Aug 5, 2022	3.75	3.78	3.54	3.55
2331	NASDAQ	CPSH	Thu, Aug 4, 2022	3.78	3.79	3.64	3.72
2330	NASDAQ	CPSH	Wed, Aug 3, 2022	3.66	3.76	3.61	3.69
2329	NASDAQ	CPSH	Tue, Aug 2, 2022	3.62	3.72	3.60	3.69
2328	NASDAQ	CPSH	Mon, Aug 1, 2022	3.60	3.80	3.57	3.61
2327	NASDAQ	CPSH	Fri, Jul 29, 2022	3.69	3.78	3.58	3.66
2326	NASDAQ	CPSH	Thu, Jul 28, 2022	3.59	3.74	3.51	3.66
2325	NASDAQ	CPSH	Wed, Jul 27, 2022	3.56	3.66	3.51	3.65
2324	NASDAQ	CPSH	Tue, Jul 26, 2022	3.60	3.64	3.53	3.53
2323	NASDAQ	CPSH	Mon, Jul 25, 2022	3.57	3.70	3.57	3.67
2322	NASDAQ	CPSH	Fri, Jul 22, 2022	3.63	3.70	3.48	3.66
2321	NASDAQ	CPSH	Thu, Jul 21, 2022	3.51	3.74	3.50	3.66
2320	NASDAQ	CPSH	Wed, Jul 20, 2022	3.48	3.71	3.48	3.51
2319	NASDAQ	CPSH	Tue, Jul 19, 2022	3.48	3.53	3.43	3.50
2318	NASDAQ	CPSH	Mon, Jul 18, 2022	3.45	3.59	3.35	3.42
2317	NASDAQ	CPSH	Fri, Jul 15, 2022	3.47	3.49	3.30	3.39
2316	NASDAQ	CPSH	Thu, Jul 14, 2022	3.41	3.50	3.28	3.42
2315	NASDAQ	CPSH	Wed, Jul 13, 2022	3.39	3.52	3.34	3.45
2314	NASDAQ	CPSH	Tue, Jul 12, 2022	3.41	3.55	3.31	3.42
2313	NASDAQ	CPSH	Mon, Jul 11, 2022	3.32	3.50	3.26	3.44
2312	NASDAQ	CPSH	Fri, Jul 8, 2022	3.29	3.45	3.29	3.40
2311	NASDAQ	CPSH	Thu, Jul 7, 2022	3.22	3.50	3.22	3.37
2310	NASDAQ	CPSH	Wed, Jul 6, 2022	3.29	3.40	3.22	3.31
2309	NASDAQ	CPSH	Tue, Jul 5, 2022	3.07	3.44	3.07	3.30
2308	NASDAQ	CPSH	Fri, Jul 1, 2022	3.04	3.23	2.96	3.14
2307	NASDAQ	CPSH	Thu, Jun 30, 2022	3.12	3.15	2.93	3.07
2306	NASDAQ	CPSH	Wed, Jun 29, 2022	3.13	3.15	3.04	3.12
2305	NASDAQ	CPSH	Tue, Jun 28, 2022	3.26	3.32	3.02	3.16
2304	NASDAQ	CPSH	Mon, Jun 27, 2022	3.23	3.38	3.13	3.20
2303	NASDAQ	CPSH	Fri, Jun 24, 2022	3.26	3.45	3.16	3.37
2302	NASDAQ	CPSH	Thu, Jun 23, 2022	3.07	3.27	3.04	3.19
2301	NASDAQ	CPSH	Wed, Jun 22, 2022	3.13	3.19	2.98	3.13
2300	NASDAQ	CPSH	Tue, Jun 21, 2022	2.98	3.21	2.98	3.13
2299	NASDAQ	CPSH	Fri, Jun 17, 2022	3.12	3.22	2.80	2.97
2298	NASDAQ	CPSH	Thu, Jun 16, 2022	3.16	3.21	3.01	3.12
2297	NASDAQ	CPSH	Wed, Jun 15, 2022	3.19	3.44	3.10	3.30
2296	NASDAQ	CPSH	Tue, Jun 14, 2022	3.13	3.32	3.11	3.17
2295	NASDAQ	CPSH	Mon, Jun 13, 2022	3.36	3.41	3.12	3.19
2294	NASDAQ	CPSH	Fri, Jun 10, 2022	3.56	3.60	3.40	3.49
2293	NASDAQ	CPSH	Thu, Jun 9, 2022	3.41	3.66	3.38	3.62
2292	NASDAQ	CPSH	Wed, Jun 8, 2022	3.55	3.59	3.33	3.47
2291	NASDAQ	CPSH	Tue, Jun 7, 2022	3.65	3.65	3.40	3.54
2290	NASDAQ	CPSH	Mon, Jun 6, 2022	3.59	3.70	3.53	3.69
2289	NASDAQ	CPSH	Fri, Jun 3, 2022	3.41	3.52	3.38	3.52
2288	NASDAQ	CPSH	Thu, Jun 2, 2022	3.32	3.59	3.29	3.41
2287	NASDAQ	CPSH	Wed, Jun 1, 2022	3.51	3.52	3.26	3.30
2286	NASDAQ	CPSH	Tue, May 31, 2022	3.53	3.60	3.30	3.52
2285	NASDAQ	CPSH	Fri, May 27, 2022	3.43	3.68	3.30	3.64
2284	NASDAQ	CPSH	Thu, May 26, 2022	3.32	3.51	3.32	3.41
2283	NASDAQ	CPSH	Wed, May 25, 2022	3.24	3.46	3.22	3.35
2282	NASDAQ	CPSH	Tue, May 24, 2022	3.27	3.35	3.16	3.24
2281	NASDAQ	CPSH	Mon, May 23, 2022	3.40	3.45	3.19	3.38
2280	NASDAQ	CPSH	Fri, May 20, 2022	3.57	3.57	3.24	3.33
2279	NASDAQ	CPSH	Thu, May 19, 2022	3.38	3.63	3.36	3.50
2278	NASDAQ	CPSH	Wed, May 18, 2022	3.68	3.75	3.37	3.37
2277	NASDAQ	CPSH	Tue, May 17, 2022	3.60	3.75	3.47	3.64
2276	NASDAQ	CPSH	Mon, May 16, 2022	3.40	3.55	3.29	3.51
2275	NASDAQ	CPSH	Fri, May 13, 2022	3.31	3.54	3.26	3.50
2274	NASDAQ	CPSH	Thu, May 12, 2022	3.05	3.36	3.00	3.23
2273	NASDAQ	CPSH	Wed, May 11, 2022	3.34	3.55	3.10	3.12
2272	NASDAQ	CPSH	Tue, May 10, 2022	3.53	3.65	3.26	3.48
2271	NASDAQ	CPSH	Mon, May 9, 2022	3.77	3.78	3.40	3.53
2270	NASDAQ	CPSH	Fri, May 6, 2022	4.09	4.09	3.88	4.06
2269	NASDAQ	CPSH	Thu, May 5, 2022	4.37	4.48	3.92	4.12
2268	NASDAQ	CPSH	Wed, May 4, 2022	4.39	4.51	3.93	4.37
2267	NASDAQ	CPSH	Tue, May 3, 2022	3.61	4.50	3.57	4.36
2266	NASDAQ	CPSH	Mon, May 2, 2022	3.51	3.67	3.40	3.62
2265	NASDAQ	CPSH	Fri, Apr 29, 2022	3.44	3.65	3.44	3.52
2264	NASDAQ	CPSH	Thu, Apr 28, 2022	3.60	3.68	3.28	3.50
2263	NASDAQ	CPSH	Wed, Apr 27, 2022	3.55	3.68	3.43	3.54
2262	NASDAQ	CPSH	Tue, Apr 26, 2022	3.81	3.81	3.57	3.57
2261	NASDAQ	CPSH	Mon, Apr 25, 2022	3.71	3.95	3.69	3.83
2260	NASDAQ	CPSH	Fri, Apr 22, 2022	3.95	4.05	3.55	3.80
2259	NASDAQ	CPSH	Thu, Apr 21, 2022	4.15	4.15	3.78	3.90
2258	NASDAQ	CPSH	Wed, Apr 20, 2022	4.29	4.39	4.01	4.08
2257	NASDAQ	CPSH	Tue, Apr 19, 2022	4.25	4.43	4.22	4.29
2256	NASDAQ	CPSH	Mon, Apr 18, 2022	4.69	4.75	4.18	4.22
2255	NASDAQ	CPSH	Thu, Apr 14, 2022	4.40	4.72	4.33	4.66
2254	NASDAQ	CPSH	Wed, Apr 13, 2022	4.41	4.52	4.31	4.33
2253	NASDAQ	CPSH	Tue, Apr 12, 2022	4.47	4.57	4.26	4.41
2252	NASDAQ	CPSH	Mon, Apr 11, 2022	4.45	4.51	4.20	4.41
2251	NASDAQ	CPSH	Fri, Apr 8, 2022	4.71	4.81	4.41	4.44
2250	NASDAQ	CPSH	Thu, Apr 7, 2022	4.76	4.98	4.60	4.73
2249	NASDAQ	CPSH	Wed, Apr 6, 2022	5.01	5.10	4.60	4.73
2248	NASDAQ	CPSH	Tue, Apr 5, 2022	5.35	5.84	4.92	5.12
2247	NASDAQ	CPSH	Mon, Apr 4, 2022	5.24	5.85	5.18	5.47
2246	NASDAQ	CPSH	Fri, Apr 1, 2022	5.22	5.49	4.90	5.18
2245	NASDAQ	CPSH	Thu, Mar 31, 2022	4.39	5.25	4.30	5.21
2244	NASDAQ	CPSH	Wed, Mar 30, 2022	3.60	4.25	3.55	4.10
2243	NASDAQ	CPSH	Tue, Mar 29, 2022	3.64	3.69	3.52	3.63
2242	NASDAQ	CPSH	Mon, Mar 28, 2022	3.42	3.56	3.38	3.54
2241	NASDAQ	CPSH	Fri, Mar 25, 2022	3.56	3.68	3.36	3.40
2240	NASDAQ	CPSH	Thu, Mar 24, 2022	3.61	3.67	3.51	3.59
2239	NASDAQ	CPSH	Wed, Mar 23, 2022	3.65	3.78	3.59	3.62
2238	NASDAQ	CPSH	Tue, Mar 22, 2022	3.67	3.86	3.63	3.70
2237	NASDAQ	CPSH	Mon, Mar 21, 2022	3.76	3.81	3.59	3.62
2236	NASDAQ	CPSH	Fri, Mar 18, 2022	3.80	3.88	3.63	3.74
2235	NASDAQ	CPSH	Thu, Mar 17, 2022	3.65	3.88	3.60	3.80
2234	NASDAQ	CPSH	Wed, Mar 16, 2022	3.57	3.80	3.50	3.73
2233	NASDAQ	CPSH	Tue, Mar 15, 2022	3.59	3.74	3.49	3.53
2232	NASDAQ	CPSH	Mon, Mar 14, 2022	3.70	3.73	3.49	3.59
2231	NASDAQ	CPSH	Fri, Mar 11, 2022	4.21	4.21	3.55	3.81
2230	NASDAQ	CPSH	Thu, Mar 10, 2022	4.20	4.40	3.80	4.21
2229	NASDAQ	CPSH	Wed, Mar 9, 2022	3.21	4.36	3.21	4.29
2228	NASDAQ	CPSH	Tue, Mar 8, 2022	2.79	3.29	2.75	3.02
2227	NASDAQ	CPSH	Mon, Mar 7, 2022	2.64	2.74	2.47	2.62
2226	NASDAQ	CPSH	Fri, Mar 4, 2022	2.90	3.01	2.67	2.68
2225	NASDAQ	CPSH	Thu, Mar 3, 2022	3.30	3.32	3.00	3.03
2224	NASDAQ	CPSH	Wed, Mar 2, 2022	3.33	3.59	3.24	3.24
2223	NASDAQ	CPSH	Tue, Mar 1, 2022	3.14	3.41	3.14	3.33
2222	NASDAQ	CPSH	Mon, Feb 28, 2022	3.09	3.24	3.06	3.15
2221	NASDAQ	CPSH	Fri, Feb 25, 2022	3.10	3.28	2.99	3.14
2220	NASDAQ	CPSH	Thu, Feb 24, 2022	2.80	3.12	2.77	3.02
2219	NASDAQ	CPSH	Wed, Feb 23, 2022	3.11	3.30	2.96	2.96
2218	NASDAQ	CPSH	Tue, Feb 22, 2022	3.14	3.20	3.00	3.08
2217	NASDAQ	CPSH	Fri, Feb 18, 2022	3.45	3.48	3.17	3.20
2216	NASDAQ	CPSH	Thu, Feb 17, 2022	3.51	3.56	3.36	3.48
2215	NASDAQ	CPSH	Wed, Feb 16, 2022	3.35	3.55	3.32	3.55
2214	NASDAQ	CPSH	Tue, Feb 15, 2022	3.27	3.48	3.23	3.38
2213	NASDAQ	CPSH	Mon, Feb 14, 2022	3.19	3.32	3.17	3.21
2212	NASDAQ	CPSH	Fri, Feb 11, 2022	3.48	3.53	3.07	3.21
2211	NASDAQ	CPSH	Thu, Feb 10, 2022	3.28	3.59	3.24	3.44
2210	NASDAQ	CPSH	Wed, Feb 9, 2022	3.23	3.35	3.21	3.30
2209	NASDAQ	CPSH	Tue, Feb 8, 2022	3.17	3.24	3.15	3.20
2208	NASDAQ	CPSH	Mon, Feb 7, 2022	3.01	3.20	2.98	3.18
2207	NASDAQ	CPSH	Fri, Feb 4, 2022	2.92	3.10	2.90	3.04
2206	NASDAQ	CPSH	Thu, Feb 3, 2022	2.99	3.13	2.87	2.90
2205	NASDAQ	CPSH	Wed, Feb 2, 2022	3.24	3.33	2.97	3.08
2204	NASDAQ	CPSH	Tue, Feb 1, 2022	3.16	3.29	3.10	3.19
2203	NASDAQ	CPSH	Mon, Jan 31, 2022	2.88	3.14	2.86	3.13
2202	NASDAQ	CPSH	Fri, Jan 28, 2022	2.87	3.00	2.72	2.90
2201	NASDAQ	CPSH	Thu, Jan 27, 2022	3.00	3.13	2.80	2.85
2200	NASDAQ	CPSH	Wed, Jan 26, 2022	3.16	3.25	2.98	3.00
2199	NASDAQ	CPSH	Tue, Jan 25, 2022	3.00	3.15	2.91	3.11
2198	NASDAQ	CPSH	Mon, Jan 24, 2022	2.97	3.15	2.77	3.03
2197	NASDAQ	CPSH	Fri, Jan 21, 2022	3.54	3.58	3.10	3.24
2196	NASDAQ	CPSH	Thu, Jan 20, 2022	3.61	3.83	3.55	3.60
2195	NASDAQ	CPSH	Wed, Jan 19, 2022	3.40	3.90	3.28	3.57
2194	NASDAQ	CPSH	Tue, Jan 18, 2022	3.42	3.61	3.36	3.39
2193	NASDAQ	CPSH	Fri, Jan 14, 2022	3.50	3.57	3.35	3.53
2192	NASDAQ	CPSH	Thu, Jan 13, 2022	3.74	3.74	3.46	3.50
2191	NASDAQ	CPSH	Wed, Jan 12, 2022	3.65	3.76	3.57	3.69
2190	NASDAQ	CPSH	Tue, Jan 11, 2022	3.48	3.77	3.40	3.65
2189	NASDAQ	CPSH	Mon, Jan 10, 2022	3.54	3.60	3.35	3.54
2188	NASDAQ	CPSH	Fri, Jan 7, 2022	3.56	3.69	3.50	3.65
2187	NASDAQ	CPSH	Thu, Jan 6, 2022	3.62	3.79	3.41	3.60
2186	NASDAQ	CPSH	Wed, Jan 5, 2022	3.94	4.05	3.57	3.66
2185	NASDAQ	CPSH	Tue, Jan 4, 2022	4.00	4.00	3.78	3.97
2184	NASDAQ	CPSH	Mon, Jan 3, 2022	3.82	4.08	3.75	3.91
2183	NASDAQ	CPSH	Fri, Dec 31, 2021	3.83	3.95	3.73	3.79
2182	NASDAQ	CPSH	Thu, Dec 30, 2021	3.72	4.06	3.72	3.86
2181	NASDAQ	CPSH	Wed, Dec 29, 2021	3.90	3.93	3.72	3.76
2180	NASDAQ	CPSH	Tue, Dec 28, 2021	4.18	4.21	3.81	3.92
2179	NASDAQ	CPSH	Mon, Dec 27, 2021	4.31	4.53	4.12	4.23
2178	NASDAQ	CPSH	Thu, Dec 23, 2021	4.15	4.40	4.10	4.34
2177	NASDAQ	CPSH	Wed, Dec 22, 2021	3.88	4.22	3.81	4.17
2176	NASDAQ	CPSH	Tue, Dec 21, 2021	4.00	4.09	3.77	3.88
2175	NASDAQ	CPSH	Mon, Dec 20, 2021	3.90	4.03	3.75	3.88
2174	NASDAQ	CPSH	Fri, Dec 17, 2021	3.56	4.13	3.38	3.96
2173	NASDAQ	CPSH	Thu, Dec 16, 2021	3.96	4.00	3.62	3.66
2172	NASDAQ	CPSH	Wed, Dec 15, 2021	3.94	3.98	3.54	3.93
2171	NASDAQ	CPSH	Tue, Dec 14, 2021	3.55	4.47	3.43	3.94
2170	NASDAQ	CPSH	Mon, Dec 13, 2021	3.35	3.38	3.19	3.27
2169	NASDAQ	CPSH	Fri, Dec 10, 2021	3.54	3.67	3.35	3.41
2168	NASDAQ	CPSH	Thu, Dec 9, 2021	3.67	3.73	3.46	3.49
2167	NASDAQ	CPSH	Wed, Dec 8, 2021	3.51	3.82	3.38	3.75
2166	NASDAQ	CPSH	Tue, Dec 7, 2021	3.57	3.65	3.44	3.47
2165	NASDAQ	CPSH	Mon, Dec 6, 2021	3.14	3.59	3.01	3.50
2164	NASDAQ	CPSH	Fri, Dec 3, 2021	3.51	3.59	3.10	3.19
2163	NASDAQ	CPSH	Thu, Dec 2, 2021	3.41	3.60	3.38	3.51
2162	NASDAQ	CPSH	Wed, Dec 1, 2021	3.84	3.92	3.40	3.40
2161	NASDAQ	CPSH	Tue, Nov 30, 2021	3.81	3.96	3.63	3.78
2160	NASDAQ	CPSH	Mon, Nov 29, 2021	3.97	3.99	3.80	3.85
2159	NASDAQ	CPSH	Fri, Nov 26, 2021	3.93	4.00	3.85	3.97
2158	NASDAQ	CPSH	Wed, Nov 24, 2021	4.02	4.14	3.85	4.06
2157	NASDAQ	CPSH	Tue, Nov 23, 2021	4.09	4.18	3.98	4.12
2156	NASDAQ	CPSH	Mon, Nov 22, 2021	4.35	4.38	3.93	4.09
2155	NASDAQ	CPSH	Fri, Nov 19, 2021	4.51	4.62	4.35	4.37
2154	NASDAQ	CPSH	Thu, Nov 18, 2021	4.74	4.74	4.41	4.50
2153	NASDAQ	CPSH	Wed, Nov 17, 2021	4.88	4.96	4.66	4.71
2152	NASDAQ	CPSH	Tue, Nov 16, 2021	4.83	5.01	4.80	4.95
2151	NASDAQ	CPSH	Mon, Nov 15, 2021	4.98	4.99	4.77	4.86
2150	NASDAQ	CPSH	Fri, Nov 12, 2021	5.01	5.10	4.95	4.98
2149	NASDAQ	CPSH	Thu, Nov 11, 2021	4.91	5.20	4.91	5.05
2148	NASDAQ	CPSH	Wed, Nov 10, 2021	5.15	5.17	4.83	4.87
2147	NASDAQ	CPSH	Tue, Nov 9, 2021	5.72	5.72	5.13	5.22
2146	NASDAQ	CPSH	Mon, Nov 8, 2021	5.25	5.89	5.22	5.72
2145	NASDAQ	CPSH	Fri, Nov 5, 2021	5.51	5.55	5.13	5.22
2144	NASDAQ	CPSH	Thu, Nov 4, 2021	5.68	5.95	5.34	5.47
2143	NASDAQ	CPSH	Wed, Nov 3, 2021	5.04	6.45	4.94	5.61
2142	NASDAQ	CPSH	Tue, Nov 2, 2021	5.07	5.16	4.89	5.04
2141	NASDAQ	CPSH	Mon, Nov 1, 2021	5.09	5.19	4.88	5.10
2140	NASDAQ	CPSH	Fri, Oct 29, 2021	4.56	5.25	4.56	5.01
2139	NASDAQ	CPSH	Thu, Oct 28, 2021	4.57	4.68	4.46	4.57
2138	NASDAQ	CPSH	Wed, Oct 27, 2021	4.71	4.90	4.69	4.73
2137	NASDAQ	CPSH	Tue, Oct 26, 2021	4.89	4.92	4.68	4.74
2136	NASDAQ	CPSH	Mon, Oct 25, 2021	4.72	4.97	4.72	4.82
2135	NASDAQ	CPSH	Fri, Oct 22, 2021	4.87	4.91	4.66	4.75
2134	NASDAQ	CPSH	Thu, Oct 21, 2021	4.85	5.00	4.83	4.97
2133	NASDAQ	CPSH	Wed, Oct 20, 2021	4.98	5.04	4.82	4.83
2132	NASDAQ	CPSH	Tue, Oct 19, 2021	4.85	5.07	4.84	4.94
2131	NASDAQ	CPSH	Mon, Oct 18, 2021	4.93	5.04	4.81	4.85
2130	NASDAQ	CPSH	Fri, Oct 15, 2021	5.27	5.38	4.99	5.00
2129	NASDAQ	CPSH	Thu, Oct 14, 2021	5.24	5.37	5.10	5.23
2128	NASDAQ	CPSH	Wed, Oct 13, 2021	4.93	5.31	4.92	5.18
2127	NASDAQ	CPSH	Tue, Oct 12, 2021	4.83	4.97	4.77	4.92
2126	NASDAQ	CPSH	Mon, Oct 11, 2021	4.91	4.95	4.76	4.79
2125	NASDAQ	CPSH	Fri, Oct 8, 2021	5.03	5.03	4.81	4.88
2124	NASDAQ	CPSH	Thu, Oct 7, 2021	4.71	5.09	4.71	4.99
2123	NASDAQ	CPSH	Wed, Oct 6, 2021	4.75	4.90	4.61	4.68
2122	NASDAQ	CPSH	Tue, Oct 5, 2021	4.80	5.10	4.79	4.85
2121	NASDAQ	CPSH	Mon, Oct 4, 2021	4.90	4.91	4.70	4.77
2120	NASDAQ	CPSH	Fri, Oct 1, 2021	4.97	5.04	4.82	4.94
2119	NASDAQ	CPSH	Thu, Sep 30, 2021	4.94	5.10	4.90	4.97
2118	NASDAQ	CPSH	Wed, Sep 29, 2021	5.06	5.09	4.82	4.96
2117	NASDAQ	CPSH	Tue, Sep 28, 2021	5.26	5.35	4.94	4.99
2116	NASDAQ	CPSH	Mon, Sep 27, 2021	5.25	5.49	5.17	5.31
2115	NASDAQ	CPSH	Fri, Sep 24, 2021	5.24	5.40	5.13	5.23
2114	NASDAQ	CPSH	Thu, Sep 23, 2021	5.36	5.40	5.20	5.24
2113	NASDAQ	CPSH	Wed, Sep 22, 2021	5.02	5.93	4.95	5.35
2112	NASDAQ	CPSH	Tue, Sep 21, 2021	5.11	5.15	4.85	4.92
2111	NASDAQ	CPSH	Mon, Sep 20, 2021	5.21	5.32	5.00	5.14
2110	NASDAQ	CPSH	Fri, Sep 17, 2021	5.39	5.57	5.36	5.42
2109	NASDAQ	CPSH	Thu, Sep 16, 2021	5.60	5.60	5.33	5.39
2108	NASDAQ	CPSH	Wed, Sep 15, 2021	5.52	5.61	5.45	5.60
2107	NASDAQ	CPSH	Tue, Sep 14, 2021	5.92	5.93	5.44	5.59
2106	NASDAQ	CPSH	Mon, Sep 13, 2021	5.90	6.06	5.61	5.98
2105	NASDAQ	CPSH	Fri, Sep 10, 2021	6.04	6.10	5.81	5.85
2104	NASDAQ	CPSH	Thu, Sep 9, 2021	5.75	6.11	5.65	6.08
2103	NASDAQ	CPSH	Wed, Sep 8, 2021	5.91	5.96	5.56	5.58
2102	NASDAQ	CPSH	Tue, Sep 7, 2021	6.11	6.21	5.90	5.96
2101	NASDAQ	CPSH	Fri, Sep 3, 2021	6.02	6.23	5.94	6.18
2100	NASDAQ	CPSH	Thu, Sep 2, 2021	5.94	6.10	5.88	6.08
2099	NASDAQ	CPSH	Wed, Sep 1, 2021	5.81	6.09	5.81	5.94
2098	NASDAQ	CPSH	Tue, Aug 31, 2021	5.78	5.94	5.71	5.84
2097	NASDAQ	CPSH	Mon, Aug 30, 2021	5.83	5.94	5.60	5.83
2096	NASDAQ	CPSH	Fri, Aug 27, 2021	5.83	5.98	5.77	5.79
2095	NASDAQ	CPSH	Thu, Aug 26, 2021	5.77	5.90	5.63	5.82
2094	NASDAQ	CPSH	Wed, Aug 25, 2021	5.68	5.96	5.56	5.74
2093	NASDAQ	CPSH	Tue, Aug 24, 2021	5.55	5.71	5.52	5.68
2092	NASDAQ	CPSH	Mon, Aug 23, 2021	5.41	5.55	5.33	5.52
2091	NASDAQ	CPSH	Fri, Aug 20, 2021	5.34	5.51	5.29	5.38
2090	NASDAQ	CPSH	Thu, Aug 19, 2021	5.53	5.65	5.29	5.33
2089	NASDAQ	CPSH	Wed, Aug 18, 2021	5.38	5.80	5.32	5.55
2088	NASDAQ	CPSH	Tue, Aug 17, 2021	5.55	5.55	5.25	5.45
2087	NASDAQ	CPSH	Mon, Aug 16, 2021	5.75	5.80	5.50	5.53
2086	NASDAQ	CPSH	Fri, Aug 13, 2021	5.96	6.01	5.80	5.86
2085	NASDAQ	CPSH	Thu, Aug 12, 2021	6.06	6.08	5.81	5.98
2084	NASDAQ	CPSH	Wed, Aug 11, 2021	6.12	6.29	5.74	6.03
2083	NASDAQ	CPSH	Tue, Aug 10, 2021	6.36	6.45	6.05	6.10
2082	NASDAQ	CPSH	Mon, Aug 9, 2021	6.30	6.41	6.11	6.30
2081	NASDAQ	CPSH	Fri, Aug 6, 2021	6.34	6.49	6.22	6.35
2080	NASDAQ	CPSH	Thu, Aug 5, 2021	6.00	6.40	5.95	6.24
2079	NASDAQ	CPSH	Wed, Aug 4, 2021	6.14	6.18	5.91	5.93
2078	NASDAQ	CPSH	Tue, Aug 3, 2021	6.45	6.45	6.03	6.20
2077	NASDAQ	CPSH	Mon, Aug 2, 2021	6.55	6.72	6.39	6.44
2076	NASDAQ	CPSH	Fri, Jul 30, 2021	6.57	6.92	6.36	6.55
2075	NASDAQ	CPSH	Thu, Jul 29, 2021	6.43	7.04	6.32	6.72
2074	NASDAQ	CPSH	Wed, Jul 28, 2021	6.66	7.34	6.51	6.99
2073	NASDAQ	CPSH	Tue, Jul 27, 2021	6.78	6.83	6.25	6.65
2072	NASDAQ	CPSH	Mon, Jul 26, 2021	6.90	7.23	6.73	6.78
2071	NASDAQ	CPSH	Fri, Jul 23, 2021	6.71	7.35	6.60	7.05
2070	NASDAQ	CPSH	Thu, Jul 22, 2021	6.95	6.96	6.55	6.71
2069	NASDAQ	CPSH	Wed, Jul 21, 2021	6.67	7.05	6.67	6.92
2068	NASDAQ	CPSH	Tue, Jul 20, 2021	6.53	6.96	6.30	6.66
2067	NASDAQ	CPSH	Mon, Jul 19, 2021	6.23	6.54	6.02	6.47
2066	NASDAQ	CPSH	Fri, Jul 16, 2021	6.68	6.78	6.48	6.55
2065	NASDAQ	CPSH	Thu, Jul 15, 2021	6.65	6.86	6.30	6.58
2064	NASDAQ	CPSH	Wed, Jul 14, 2021	6.85	6.99	6.65	6.67
2063	NASDAQ	CPSH	Tue, Jul 13, 2021	7.44	7.44	6.67	6.82
2062	NASDAQ	CPSH	Mon, Jul 12, 2021	7.58	7.72	7.18	7.46
2061	NASDAQ	CPSH	Fri, Jul 9, 2021	7.27	7.67	7.00	7.57
2060	NASDAQ	CPSH	Thu, Jul 8, 2021	6.85	7.44	6.66	7.17
2059	NASDAQ	CPSH	Wed, Jul 7, 2021	7.96	7.98	7.02	7.18
2058	NASDAQ	CPSH	Tue, Jul 6, 2021	8.23	8.23	7.56	7.99
2057	NASDAQ	CPSH	Fri, Jul 2, 2021	8.68	8.73	7.85	8.02
2056	NASDAQ	CPSH	Thu, Jul 1, 2021	9.34	9.90	8.35	8.61
2055	NASDAQ	CPSH	Wed, Jun 30, 2021	8.01	9.74	7.83	9.61
2054	NASDAQ	CPSH	Tue, Jun 29, 2021	8.26	8.26	7.73	8.10
2053	NASDAQ	CPSH	Mon, Jun 28, 2021	8.00	8.44	7.91	8.17
2052	NASDAQ	CPSH	Fri, Jun 25, 2021	8.04	8.12	7.82	8.06
2051	NASDAQ	CPSH	Thu, Jun 24, 2021	7.75	8.12	7.61	8.03
2050	NASDAQ	CPSH	Wed, Jun 23, 2021	7.82	7.94	7.55	7.67
2049	NASDAQ	CPSH	Tue, Jun 22, 2021	7.39	7.89	7.24	7.74
2048	NASDAQ	CPSH	Mon, Jun 21, 2021	7.75	7.80	7.30	7.43
2047	NASDAQ	CPSH	Fri, Jun 18, 2021	7.94	7.99	7.58	7.58
2046	NASDAQ	CPSH	Thu, Jun 17, 2021	7.84	8.35	7.81	7.97
2045	NASDAQ	CPSH	Wed, Jun 16, 2021	7.92	8.07	7.69	7.93
2044	NASDAQ	CPSH	Tue, Jun 15, 2021	8.38	8.44	7.77	7.97
2043	NASDAQ	CPSH	Mon, Jun 14, 2021	8.38	8.53	7.93	8.27
2042	NASDAQ	CPSH	Fri, Jun 11, 2021	7.99	8.39	7.87	8.30
2041	NASDAQ	CPSH	Thu, Jun 10, 2021	8.18	8.29	7.56	7.99
2040	NASDAQ	CPSH	Wed, Jun 9, 2021	8.64	8.70	7.95	8.19
2039	NASDAQ	CPSH	Tue, Jun 8, 2021	8.26	8.47	7.40	8.39
2038	NASDAQ	CPSH	Mon, Jun 7, 2021	6.65	8.08	6.55	7.91
2037	NASDAQ	CPSH	Fri, Jun 4, 2021	6.39	6.65	6.15	6.61
2036	NASDAQ	CPSH	Thu, Jun 3, 2021	6.50	6.56	6.25	6.37
2035	NASDAQ	CPSH	Wed, Jun 2, 2021	6.60	6.78	6.37	6.56
2034	NASDAQ	CPSH	Tue, Jun 1, 2021	6.45	6.78	6.12	6.68
2033	NASDAQ	CPSH	Fri, May 28, 2021	6.36	6.48	6.21	6.38
2032	NASDAQ	CPSH	Thu, May 27, 2021	6.30	6.53	6.08	6.26
2031	NASDAQ	CPSH	Wed, May 26, 2021	5.88	6.17	5.88	6.14
2030	NASDAQ	CPSH	Tue, May 25, 2021	5.90	6.10	5.79	5.93
2029	NASDAQ	CPSH	Mon, May 24, 2021	6.15	6.23	5.82	5.86
2028	NASDAQ	CPSH	Fri, May 21, 2021	6.56	6.64	5.93	6.08
2027	NASDAQ	CPSH	Thu, May 20, 2021	7.27	7.48	6.28	6.62
2026	NASDAQ	CPSH	Wed, May 19, 2021	5.67	6.26	5.65	5.97
2025	NASDAQ	CPSH	Tue, May 18, 2021	5.80	6.21	5.65	5.90
2024	NASDAQ	CPSH	Mon, May 17, 2021	5.77	6.09	5.65	5.74
2023	NASDAQ	CPSH	Fri, May 14, 2021	5.25	6.20	5.12	6.02
2022	NASDAQ	CPSH	Thu, May 13, 2021	5.47	5.84	5.08	5.11
2021	NASDAQ	CPSH	Wed, May 12, 2021	5.89	5.97	5.35	5.39
2020	NASDAQ	CPSH	Tue, May 11, 2021	5.18	6.06	5.18	6.00
2019	NASDAQ	CPSH	Mon, May 10, 2021	6.60	6.60	5.88	5.93
2018	NASDAQ	CPSH	Fri, May 7, 2021	6.82	7.02	6.51	6.55
2017	NASDAQ	CPSH	Thu, May 6, 2021	6.86	6.86	6.37	6.85
2016	NASDAQ	CPSH	Wed, May 5, 2021	7.19	7.30	6.86	6.91
2015	NASDAQ	CPSH	Tue, May 4, 2021	7.33	7.37	6.83	7.15
2014	NASDAQ	CPSH	Mon, May 3, 2021	7.60	7.70	7.30	7.55
2013	NASDAQ	CPSH	Fri, Apr 30, 2021	7.42	7.62	7.20	7.57
2012	NASDAQ	CPSH	Thu, Apr 29, 2021	8.50	8.54	7.85	8.04
2011	NASDAQ	CPSH	Wed, Apr 28, 2021	8.20	8.45	7.83	8.35
2010	NASDAQ	CPSH	Tue, Apr 27, 2021	9.01	9.02	7.80	8.29
2009	NASDAQ	CPSH	Mon, Apr 26, 2021	8.33	8.71	7.96	8.56
2008	NASDAQ	CPSH	Fri, Apr 23, 2021	7.91	8.28	7.56	8.09
2007	NASDAQ	CPSH	Thu, Apr 22, 2021	7.98	8.43	7.42	7.65
2006	NASDAQ	CPSH	Wed, Apr 21, 2021	7.29	7.83	7.02	7.65
2005	NASDAQ	CPSH	Tue, Apr 20, 2021	7.87	8.00	7.35	7.59
2004	NASDAQ	CPSH	Mon, Apr 19, 2021	8.53	8.99	7.84	8.02
2003	NASDAQ	CPSH	Fri, Apr 16, 2021	8.73	8.80	8.10	8.53
2002	NASDAQ	CPSH	Thu, Apr 15, 2021	9.85	9.85	8.68	8.88
2001	NASDAQ	CPSH	Wed, Apr 14, 2021	9.45	10.48	9.40	9.85
2000	NASDAQ	CPSH	Tue, Apr 13, 2021	9.92	9.99	9.30	9.50
1999	NASDAQ	CPSH	Mon, Apr 12, 2021	11.15	11.26	9.63	9.87
1998	NASDAQ	CPSH	Fri, Apr 9, 2021	11.30	11.70	11.01	11.33
1997	NASDAQ	CPSH	Thu, Apr 8, 2021	11.40	11.67	11.23	11.27
1996	NASDAQ	CPSH	Wed, Apr 7, 2021	11.52	12.14	11.21	11.32
1995	NASDAQ	CPSH	Tue, Apr 6, 2021	11.75	11.78	11.14	11.60
1994	NASDAQ	CPSH	Mon, Apr 5, 2021	12.69	12.72	11.60	11.87
1993	NASDAQ	CPSH	Thu, Apr 1, 2021	14.20	14.32	12.24	12.65
1992	NASDAQ	CPSH	Wed, Mar 31, 2021	12.37	13.59	11.77	13.09
1991	NASDAQ	CPSH	Tue, Mar 30, 2021	11.26	12.80	10.89	12.16
1990	NASDAQ	CPSH	Mon, Mar 29, 2021	11.90	12.00	11.27	11.34
1989	NASDAQ	CPSH	Fri, Mar 26, 2021	12.89	13.02	11.45	11.98
1988	NASDAQ	CPSH	Thu, Mar 25, 2021	11.37	13.05	11.34	12.74
1987	NASDAQ	CPSH	Wed, Mar 24, 2021	14.11	14.21	12.31	12.55
1986	NASDAQ	CPSH	Tue, Mar 23, 2021	15.02	15.02	13.69	13.92
1985	NASDAQ	CPSH	Mon, Mar 22, 2021	15.96	16.14	15.00	15.27
1984	NASDAQ	CPSH	Fri, Mar 19, 2021	15.00	15.80	14.61	15.77
1983	NASDAQ	CPSH	Thu, Mar 18, 2021	16.00	16.29	14.60	14.91
1982	NASDAQ	CPSH	Wed, Mar 17, 2021	14.10	16.95	13.89	16.73
1981	NASDAQ	CPSH	Tue, Mar 16, 2021	16.00	16.00	14.33	14.81
1980	NASDAQ	CPSH	Mon, Mar 15, 2021	16.45	16.50	15.07	15.73
1979	NASDAQ	CPSH	Fri, Mar 12, 2021	16.15	16.93	15.54	16.32
1978	NASDAQ	CPSH	Thu, Mar 11, 2021	17.45	17.67	15.78	16.76
1977	NASDAQ	CPSH	Wed, Mar 10, 2021	15.43	17.16	15.22	16.68
1976	NASDAQ	CPSH	Tue, Mar 9, 2021	15.17	15.49	14.33	14.73
1975	NASDAQ	CPSH	Mon, Mar 8, 2021	14.35	15.07	13.66	13.80
1974	NASDAQ	CPSH	Fri, Mar 5, 2021	14.05	14.99	11.02	14.27
1973	NASDAQ	CPSH	Thu, Mar 4, 2021	15.98	16.28	13.02	13.83
1972	NASDAQ	CPSH	Wed, Mar 3, 2021	17.62	18.86	16.42	16.42
1971	NASDAQ	CPSH	Tue, Mar 2, 2021	19.38	19.64	17.38	17.71
1970	NASDAQ	CPSH	Mon, Mar 1, 2021	21.00	21.28	18.81	18.95
1969	NASDAQ	CPSH	Fri, Feb 26, 2021	22.38	23.88	19.72	19.79
1968	NASDAQ	CPSH	Thu, Feb 25, 2021	19.45	22.68	17.05	20.98
1967	NASDAQ	CPSH	Wed, Feb 24, 2021	18.81	22.20	18.57	20.24
1966	NASDAQ	CPSH	Tue, Feb 23, 2021	17.50	19.95	14.32	18.84
1965	NASDAQ	CPSH	Mon, Feb 22, 2021	22.03	23.31	20.59	20.90
1964	NASDAQ	CPSH	Fri, Feb 19, 2021	23.38	24.72	22.53	22.63
1963	NASDAQ	CPSH	Thu, Feb 18, 2021	23.73	24.70	22.41	22.86
1962	NASDAQ	CPSH	Wed, Feb 17, 2021	26.55	27.00	23.80	25.03
1961	NASDAQ	CPSH	Tue, Feb 16, 2021	25.15	27.95	23.04	26.89
1960	NASDAQ	CPSH	Fri, Feb 12, 2021	21.80	26.20	21.00	25.98
1959	NASDAQ	CPSH	Thu, Feb 11, 2021	19.79	22.40	18.35	20.94
1958	NASDAQ	CPSH	Wed, Feb 10, 2021	22.00	22.10	19.50	20.27
1957	NASDAQ	CPSH	Tue, Feb 9, 2021	20.12	23.84	20.05	22.04
1956	NASDAQ	CPSH	Mon, Feb 8, 2021	21.03	21.84	20.00	20.38
1955	NASDAQ	CPSH	Fri, Feb 5, 2021	19.70	23.74	18.20	22.54
1954	NASDAQ	CPSH	Thu, Feb 4, 2021	17.60	30.00	17.50	20.80
1953	NASDAQ	CPSH	Wed, Feb 3, 2021	8.90	17.50	8.30	16.54
1952	NASDAQ	CPSH	Tue, Feb 2, 2021	7.13	7.27	6.76	6.94
1951	NASDAQ	CPSH	Mon, Feb 1, 2021	6.77	7.95	6.50	7.28
1950	NASDAQ	CPSH	Fri, Jan 29, 2021	7.03	7.40	6.53	6.65
1949	NASDAQ	CPSH	Thu, Jan 28, 2021	7.11	7.66	6.82	7.13
1948	NASDAQ	CPSH	Wed, Jan 27, 2021	7.60	7.97	6.93	7.05
1947	NASDAQ	CPSH	Tue, Jan 26, 2021	8.53	8.58	7.71	8.06
1946	NASDAQ	CPSH	Mon, Jan 25, 2021	8.74	9.04	8.23	8.59
1945	NASDAQ	CPSH	Fri, Jan 22, 2021	8.45	9.18	8.25	8.30
1944	NASDAQ	CPSH	Thu, Jan 21, 2021	8.68	8.90	8.15	8.75
1943	NASDAQ	CPSH	Wed, Jan 20, 2021	8.99	9.23	8.01	8.49
1942	NASDAQ	CPSH	Tue, Jan 19, 2021	9.70	9.99	8.57	9.58
1941	NASDAQ	CPSH	Fri, Jan 15, 2021	10.45	10.91	9.61	10.07
1940	NASDAQ	CPSH	Thu, Jan 14, 2021	8.46	11.81	7.83	9.92
1939	NASDAQ	CPSH	Wed, Jan 13, 2021	6.29	8.75	5.51	7.46
1938	NASDAQ	CPSH	Tue, Jan 12, 2021	3.22	7.60	3.10	6.84
1937	NASDAQ	CPSH	Mon, Jan 11, 2021	3.39	3.49	3.17	3.20
1936	NASDAQ	CPSH	Fri, Jan 8, 2021	3.03	3.94	2.98	3.58
1935	NASDAQ	CPSH	Thu, Jan 7, 2021	2.71	3.05	2.66	3.02
1934	NASDAQ	CPSH	Wed, Jan 6, 2021	2.85	3.02	2.55	2.56
1933	NASDAQ	CPSH	Tue, Jan 5, 2021	2.73	2.88	2.73	2.83
1932	NASDAQ	CPSH	Mon, Jan 4, 2021	2.79	2.86	2.69	2.73
1931	NASDAQ	CPSH	Thu, Dec 31, 2020	3.05	3.10	2.73	2.78
1930	NASDAQ	CPSH	Wed, Dec 30, 2020	2.82	3.40	2.71	3.05
1929	NASDAQ	CPSH	Tue, Dec 29, 2020	2.51	2.90	2.50	2.76
1928	NASDAQ	CPSH	Mon, Dec 28, 2020	2.33	2.56	2.33	2.47
1927	NASDAQ	CPSH	Thu, Dec 24, 2020	2.49	2.65	2.26	2.29
1926	NASDAQ	CPSH	Wed, Dec 23, 2020	2.65	2.71	2.48	2.54
1925	NASDAQ	CPSH	Tue, Dec 22, 2020	2.35	2.74	2.32	2.70
1924	NASDAQ	CPSH	Mon, Dec 21, 2020	2.28	2.39	2.25	2.36
1923	NASDAQ	CPSH	Fri, Dec 18, 2020	2.33	2.41	2.29	2.29
1922	NASDAQ	CPSH	Thu, Dec 17, 2020	2.35	2.47	2.33	2.33
1921	NASDAQ	CPSH	Wed, Dec 16, 2020	2.25	2.45	2.18	2.39
1920	NASDAQ	CPSH	Tue, Dec 15, 2020	2.29	2.39	2.15	2.29
1919	NASDAQ	CPSH	Mon, Dec 14, 2020	2.26	2.35	2.25	2.29
1918	NASDAQ	CPSH	Fri, Dec 11, 2020	2.31	2.43	2.26	2.26
1917	NASDAQ	CPSH	Thu, Dec 10, 2020	2.31	2.42	2.21	2.39
1916	NASDAQ	CPSH	Wed, Dec 9, 2020	2.38	2.46	2.26	2.32
1915	NASDAQ	CPSH	Tue, Dec 8, 2020	2.60	2.61	2.40	2.42
1914	NASDAQ	CPSH	Mon, Dec 7, 2020	2.35	2.58	2.35	2.52
1913	NASDAQ	CPSH	Fri, Dec 4, 2020	2.16	2.39	2.12	2.29
1912	NASDAQ	CPSH	Thu, Dec 3, 2020	2.22	2.26	2.13	2.18
1911	NASDAQ	CPSH	Wed, Dec 2, 2020	2.10	2.24	2.06	2.21
1910	NASDAQ	CPSH	Tue, Dec 1, 2020	2.20	2.33	2.14	2.15
1909	NASDAQ	CPSH	Mon, Nov 30, 2020	2.45	2.47	2.15	2.18
1908	NASDAQ	CPSH	Fri, Nov 27, 2020	2.49	2.56	2.40	2.47
1907	NASDAQ	CPSH	Wed, Nov 25, 2020	2.45	2.55	2.30	2.53
1906	NASDAQ	CPSH	Tue, Nov 24, 2020	2.93	2.99	2.35	2.54
1905	NASDAQ	CPSH	Mon, Nov 23, 2020	2.93	3.09	2.56	3.09
1904	NASDAQ	CPSH	Fri, Nov 20, 2020	1.98	2.45	1.98	2.40
1903	NASDAQ	CPSH	Thu, Nov 19, 2020	1.84	2.27	1.80	1.97
1902	NASDAQ	CPSH	Wed, Nov 18, 2020	1.73	1.87	1.68	1.81
1901	NASDAQ	CPSH	Tue, Nov 17, 2020	1.72	1.75	1.66	1.68
1900	NASDAQ	CPSH	Mon, Nov 16, 2020	1.72	1.94	1.66	1.71
1899	NASDAQ	CPSH	Fri, Nov 13, 2020	1.40	1.90	1.40	1.72
1898	NASDAQ	CPSH	Thu, Nov 12, 2020	1.39	1.41	1.34	1.37
1897	NASDAQ	CPSH	Wed, Nov 11, 2020	1.38	1.44	1.36	1.39
1896	NASDAQ	CPSH	Tue, Nov 10, 2020	1.41	1.52	1.38	1.42
1895	NASDAQ	CPSH	Mon, Nov 9, 2020	1.45	1.53	1.37	1.41
1894	NASDAQ	CPSH	Fri, Nov 6, 2020	1.45	1.45	1.38	1.41
1893	NASDAQ	CPSH	Thu, Nov 5, 2020	1.40	1.46	1.37	1.44
1892	NASDAQ	CPSH	Wed, Nov 4, 2020	1.44	1.48	1.42	1.42
1891	NASDAQ	CPSH	Tue, Nov 3, 2020	1.40	1.44	1.36	1.42
1890	NASDAQ	CPSH	Mon, Nov 2, 2020	1.38	1.43	1.38	1.41
1889	NASDAQ	CPSH	Fri, Oct 30, 2020	1.45	1.45	1.38	1.40
1888	NASDAQ	CPSH	Thu, Oct 29, 2020	1.55	1.55	1.35	1.44
1887	NASDAQ	CPSH	Wed, Oct 28, 2020	1.77	1.80	1.67	1.75
1886	NASDAQ	CPSH	Tue, Oct 27, 2020	1.71	1.79	1.71	1.78
1885	NASDAQ	CPSH	Mon, Oct 26, 2020	1.70	1.74	1.69	1.71
1884	NASDAQ	CPSH	Fri, Oct 23, 2020	1.75	1.76	1.70	1.71
1883	NASDAQ	CPSH	Thu, Oct 22, 2020	1.73	1.73	1.70	1.71
1882	NASDAQ	CPSH	Wed, Oct 21, 2020	1.70	1.73	1.69	1.73
1881	NASDAQ	CPSH	Tue, Oct 20, 2020	1.78	1.78	1.69	1.72
1880	NASDAQ	CPSH	Mon, Oct 19, 2020	1.75	1.80	1.70	1.73
1879	NASDAQ	CPSH	Fri, Oct 16, 2020	1.78	1.78	1.73	1.75
1878	NASDAQ	CPSH	Thu, Oct 15, 2020	1.75	1.83	1.72	1.77
1877	NASDAQ	CPSH	Wed, Oct 14, 2020	1.78	2.24	1.72	1.98
1876	NASDAQ	CPSH	Tue, Oct 13, 2020	1.70	1.82	1.70	1.81
1875	NASDAQ	CPSH	Mon, Oct 12, 2020	1.78	1.80	1.73	1.74
1874	NASDAQ	CPSH	Fri, Oct 9, 2020	1.84	1.86	1.70	1.81
1873	NASDAQ	CPSH	Thu, Oct 8, 2020	1.91	1.96	1.73	1.79
1872	NASDAQ	CPSH	Wed, Oct 7, 2020	1.87	2.22	1.86	1.87
1871	NASDAQ	CPSH	Tue, Oct 6, 2020	1.89	2.09	1.76	1.83
1870	NASDAQ	CPSH	Mon, Oct 5, 2020	1.77	1.98	1.72	1.89
1869	NASDAQ	CPSH	Fri, Oct 2, 2020	1.64	1.83	1.61	1.79
1868	NASDAQ	CPSH	Thu, Oct 1, 2020	1.64	1.70	1.63	1.65
1867	NASDAQ	CPSH	Wed, Sep 30, 2020	1.60	1.65	1.58	1.65
1866	NASDAQ	CPSH	Tue, Sep 29, 2020	1.64	1.66	1.59	1.63
1865	NASDAQ	CPSH	Mon, Sep 28, 2020	1.75	1.75	1.50	1.60
1864	NASDAQ	CPSH	Fri, Sep 25, 2020	1.81	1.84	1.62	1.67
1863	NASDAQ	CPSH	Thu, Sep 24, 2020	1.43	1.95	1.42	1.91
1862	NASDAQ	CPSH	Wed, Sep 23, 2020	1.47	1.72	1.34	1.46
1861	NASDAQ	CPSH	Tue, Sep 22, 2020	1.47	1.51	1.37	1.48
1860	NASDAQ	CPSH	Mon, Sep 21, 2020	1.57	1.58	1.46	1.48
1859	NASDAQ	CPSH	Fri, Sep 18, 2020	1.60	1.70	1.54	1.60
1858	NASDAQ	CPSH	Thu, Sep 17, 2020	1.60	1.61	1.55	1.59
1857	NASDAQ	CPSH	Wed, Sep 16, 2020	1.64	1.68	1.54	1.57
1856	NASDAQ	CPSH	Tue, Sep 15, 2020	1.48	1.68	1.48	1.64
1855	NASDAQ	CPSH	Mon, Sep 14, 2020	1.45	1.52	1.45	1.48
1854	NASDAQ	CPSH	Fri, Sep 11, 2020	1.50	1.50	1.45	1.45
1853	NASDAQ	CPSH	Thu, Sep 10, 2020	1.56	1.57	1.40	1.47
1852	NASDAQ	CPSH	Wed, Sep 9, 2020	1.54	1.60	1.50	1.56
1851	NASDAQ	CPSH	Tue, Sep 8, 2020	1.49	1.55	1.45	1.54
1850	NASDAQ	CPSH	Fri, Sep 4, 2020	1.53	1.57	1.43	1.51
1849	NASDAQ	CPSH	Thu, Sep 3, 2020	1.62	1.65	1.51	1.59
1848	NASDAQ	CPSH	Wed, Sep 2, 2020	1.66	1.70	1.59	1.67
1847	NASDAQ	CPSH	Tue, Sep 1, 2020	1.65	1.70	1.61	1.66
1846	NASDAQ	CPSH	Mon, Aug 31, 2020	1.62	1.72	1.58	1.70
1845	NASDAQ	CPSH	Fri, Aug 28, 2020	1.65	1.75	1.60	1.63
1844	NASDAQ	CPSH	Thu, Aug 27, 2020	1.68	1.70	1.56	1.65
1843	NASDAQ	CPSH	Wed, Aug 26, 2020	1.66	1.66	1.60	1.63
1842	NASDAQ	CPSH	Tue, Aug 25, 2020	1.64	1.67	1.60	1.63
1841	NASDAQ	CPSH	Mon, Aug 24, 2020	1.69	1.70	1.59	1.67
1840	NASDAQ	CPSH	Fri, Aug 21, 2020	1.75	1.80	1.69	1.72
1839	NASDAQ	CPSH	Thu, Aug 20, 2020	1.79	1.87	1.68	1.77
1838	NASDAQ	CPSH	Wed, Aug 19, 2020	1.85	1.85	1.75	1.77
1837	NASDAQ	CPSH	Tue, Aug 18, 2020	1.82	1.85	1.72	1.83
1836	NASDAQ	CPSH	Mon, Aug 17, 2020	1.90	1.97	1.80	1.84
1835	NASDAQ	CPSH	Fri, Aug 14, 2020	2.16	2.34	1.90	1.97
1834	NASDAQ	CPSH	Thu, Aug 13, 2020	2.11	2.19	2.10	2.18
1833	NASDAQ	CPSH	Wed, Aug 12, 2020	2.12	2.16	2.04	2.11
1832	NASDAQ	CPSH	Tue, Aug 11, 2020	2.16	2.19	2.12	2.14
1831	NASDAQ	CPSH	Mon, Aug 10, 2020	2.17	2.20	2.09	2.16
1830	NASDAQ	CPSH	Fri, Aug 7, 2020	2.10	2.17	2.06	2.11
1829	NASDAQ	CPSH	Thu, Aug 6, 2020	2.16	2.17	2.07	2.13
1828	NASDAQ	CPSH	Wed, Aug 5, 2020	2.25	2.25	2.14	2.18
1827	NASDAQ	CPSH	Tue, Aug 4, 2020	2.24	2.28	2.12	2.22
1826	NASDAQ	CPSH	Mon, Aug 3, 2020	2.09	2.27	1.95	2.24
1825	NASDAQ	CPSH	Fri, Jul 31, 2020	2.25	2.25	2.03	2.10
1824	NASDAQ	CPSH	Thu, Jul 30, 2020	2.50	2.62	2.16	2.23
1823	NASDAQ	CPSH	Wed, Jul 29, 2020	2.70	2.91	2.65	2.71
1822	NASDAQ	CPSH	Tue, Jul 28, 2020	2.85	2.88	2.66	2.72
1821	NASDAQ	CPSH	Mon, Jul 27, 2020	2.85	3.15	2.70	2.83
1820	NASDAQ	CPSH	Fri, Jul 24, 2020	2.60	2.84	2.52	2.79
1819	NASDAQ	CPSH	Thu, Jul 23, 2020	2.42	2.85	2.39	2.62
1818	NASDAQ	CPSH	Wed, Jul 22, 2020	2.41	2.49	2.32	2.39
1817	NASDAQ	CPSH	Tue, Jul 21, 2020	2.46	2.46	2.30	2.39
1816	NASDAQ	CPSH	Mon, Jul 20, 2020	2.52	2.55	2.38	2.47
1815	NASDAQ	CPSH	Fri, Jul 17, 2020	2.42	2.65	2.41	2.54
1814	NASDAQ	CPSH	Thu, Jul 16, 2020	2.41	2.52	2.32	2.46
1813	NASDAQ	CPSH	Wed, Jul 15, 2020	2.57	2.57	2.30	2.48
1812	NASDAQ	CPSH	Tue, Jul 14, 2020	2.50	2.59	2.28	2.49
1811	NASDAQ	CPSH	Mon, Jul 13, 2020	3.18	3.18	2.35	2.36
1810	NASDAQ	CPSH	Fri, Jul 10, 2020	2.65	3.35	2.62	3.25
1809	NASDAQ	CPSH	Thu, Jul 9, 2020	2.44	2.88	2.21	2.73
1808	NASDAQ	CPSH	Wed, Jul 8, 2020	2.48	2.58	2.23	2.35
1807	NASDAQ	CPSH	Tue, Jul 7, 2020	2.23	3.02	2.15	2.48
1806	NASDAQ	CPSH	Mon, Jul 6, 2020	2.20	2.59	2.07	2.32
1805	NASDAQ	CPSH	Thu, Jul 2, 2020	1.86	2.24	1.84	2.04
1804	NASDAQ	CPSH	Wed, Jul 1, 2020	1.92	2.00	1.75	1.82
1803	NASDAQ	CPSH	Tue, Jun 30, 2020	1.73	2.47	1.73	2.42
1802	NASDAQ	CPSH	Mon, Jun 29, 2020	1.59	1.87	1.59	1.72
1801	NASDAQ	CPSH	Fri, Jun 26, 2020	1.68	1.70	1.57	1.60
1800	NASDAQ	CPSH	Thu, Jun 25, 2020	1.55	1.68	1.55	1.66
1799	NASDAQ	CPSH	Wed, Jun 24, 2020	1.61	1.62	1.56	1.56
1798	NASDAQ	CPSH	Tue, Jun 23, 2020	1.60	1.67	1.54	1.63
1797	NASDAQ	CPSH	Mon, Jun 22, 2020	1.58	1.62	1.55	1.60
1796	NASDAQ	CPSH	Fri, Jun 19, 2020	1.65	1.65	1.52	1.59
1795	NASDAQ	CPSH	Thu, Jun 18, 2020	1.60	1.66	1.57	1.57
1794	NASDAQ	CPSH	Wed, Jun 17, 2020	1.65	1.68	1.56	1.64
1793	NASDAQ	CPSH	Tue, Jun 16, 2020	1.66	1.73	1.60	1.66
1792	NASDAQ	CPSH	Mon, Jun 15, 2020	1.59	1.67	1.53	1.60
1791	NASDAQ	CPSH	Fri, Jun 12, 2020	1.60	1.70	1.58	1.60
1790	NASDAQ	CPSH	Thu, Jun 11, 2020	1.68	1.69	1.54	1.57
1789	NASDAQ	CPSH	Wed, Jun 10, 2020	1.56	1.96	1.50	1.80
1788	NASDAQ	CPSH	Tue, Jun 9, 2020	1.55	1.57	1.52	1.56
1787	NASDAQ	CPSH	Mon, Jun 8, 2020	1.47	1.57	1.47	1.57
1786	NASDAQ	CPSH	Fri, Jun 5, 2020	1.48	1.52	1.45	1.51
1785	NASDAQ	CPSH	Thu, Jun 4, 2020	1.54	1.54	1.45	1.50
1784	NASDAQ	CPSH	Wed, Jun 3, 2020	1.46	1.53	1.45	1.50
1783	NASDAQ	CPSH	Tue, Jun 2, 2020	1.51	1.51	1.44	1.47
1782	NASDAQ	CPSH	Mon, Jun 1, 2020	1.42	1.52	1.41	1.52
1781	NASDAQ	CPSH	Fri, May 29, 2020	1.46	1.46	1.40	1.42
1780	NASDAQ	CPSH	Thu, May 28, 2020	1.41	1.54	1.39	1.43
1779	NASDAQ	CPSH	Wed, May 27, 2020	1.40	1.45	1.39	1.41
1778	NASDAQ	CPSH	Tue, May 26, 2020	1.41	1.48	1.41	1.41
1777	NASDAQ	CPSH	Fri, May 22, 2020	1.42	1.43	1.38	1.42
1776	NASDAQ	CPSH	Thu, May 21, 2020	1.40	1.44	1.39	1.42
1775	NASDAQ	CPSH	Wed, May 20, 2020	1.38	1.44	1.38	1.44
1774	NASDAQ	CPSH	Tue, May 19, 2020	1.40	1.42	1.38	1.38
1773	NASDAQ	CPSH	Mon, May 18, 2020	1.48	1.49	1.41	1.42
1772	NASDAQ	CPSH	Fri, May 15, 2020	1.38	1.47	1.38	1.45
1771	NASDAQ	CPSH	Thu, May 14, 2020	1.38	1.44	1.38	1.44
1770	NASDAQ	CPSH	Wed, May 13, 2020	1.45	1.46	1.40	1.44
1769	NASDAQ	CPSH	Tue, May 12, 2020	1.50	1.55	1.43	1.53
1768	NASDAQ	CPSH	Mon, May 11, 2020	1.36	1.55	1.36	1.53
1767	NASDAQ	CPSH	Fri, May 8, 2020	1.51	1.52	1.40	1.41
1766	NASDAQ	CPSH	Thu, May 7, 2020	1.40	1.55	1.33	1.50
1765	NASDAQ	CPSH	Wed, May 6, 2020	1.82	2.25	1.36	1.42
1764	NASDAQ	CPSH	Tue, May 5, 2020	1.15	1.24	1.09	1.12
1763	NASDAQ	CPSH	Mon, May 4, 2020	1.02	1.18	1.00	1.13
1762	NASDAQ	CPSH	Fri, May 1, 2020	1.08	1.08	1.00	1.01
1761	NASDAQ	CPSH	Thu, Apr 30, 2020	1.02	1.09	1.00	1.09
1760	NASDAQ	CPSH	Wed, Apr 29, 2020	1.02	1.10	1.00	1.00
1759	NASDAQ	CPSH	Tue, Apr 28, 2020	1.01	1.05	1.01	1.03
1758	NASDAQ	CPSH	Mon, Apr 27, 2020	1.03	1.05	0.98	1.01
1757	NASDAQ	CPSH	Fri, Apr 24, 2020	1.01	1.04	0.98	0.99
1756	NASDAQ	CPSH	Thu, Apr 23, 2020	1.01	1.03	1.00	1.02
1755	NASDAQ	CPSH	Wed, Apr 22, 2020	1.01	1.03	1.00	1.01
1754	NASDAQ	CPSH	Tue, Apr 21, 2020	1.04	1.05	1.01	1.05
1753	NASDAQ	CPSH	Mon, Apr 20, 2020	1.02	1.07	1.00	1.01
1752	NASDAQ	CPSH	Fri, Apr 17, 2020	1.07	1.15	0.98	1.02
1751	NASDAQ	CPSH	Thu, Apr 16, 2020	1.05	1.15	0.96	1.06
1750	NASDAQ	CPSH	Wed, Apr 15, 2020	1.05	1.05	0.98	1.00
1749	NASDAQ	CPSH	Tue, Apr 14, 2020	1.00	1.03	0.99	1.00
1748	NASDAQ	CPSH	Mon, Apr 13, 2020	1.05	1.05	0.97	1.00
1747	NASDAQ	CPSH	Thu, Apr 9, 2020	1.07	1.07	1.01	1.01
1746	NASDAQ	CPSH	Wed, Apr 8, 2020	1.02	1.05	0.99	0.99
1745	NASDAQ	CPSH	Tue, Apr 7, 2020	0.96	1.03	0.96	0.99
1744	NASDAQ	CPSH	Mon, Apr 6, 2020	0.98	0.99	0.95	0.95
1743	NASDAQ	CPSH	Fri, Apr 3, 2020	0.91	0.92	0.91	0.92
1742	NASDAQ	CPSH	Thu, Apr 2, 2020	0.95	1.01	0.95	0.95
1741	NASDAQ	CPSH	Wed, Apr 1, 2020	0.97	1.04	0.95	0.95
1740	NASDAQ	CPSH	Tue, Mar 31, 2020	0.95	1.02	0.95	1.01
1739	NASDAQ	CPSH	Mon, Mar 30, 2020	0.95	1.04	0.95	0.95
1738	NASDAQ	CPSH	Fri, Mar 27, 2020	1.03	1.03	0.95	0.99
1737	NASDAQ	CPSH	Thu, Mar 26, 2020	1.00	1.04	0.99	1.02
1736	NASDAQ	CPSH	Wed, Mar 25, 2020	1.01	1.05	1.01	1.05
1735	NASDAQ	CPSH	Tue, Mar 24, 2020	0.95	1.07	0.95	1.07
1734	NASDAQ	CPSH	Mon, Mar 23, 2020	0.92	0.96	0.92	0.96
1733	NASDAQ	CPSH	Fri, Mar 20, 2020	1.00	1.00	0.92	0.97
1732	NASDAQ	CPSH	Thu, Mar 19, 2020	0.97	1.00	0.88	0.99
1731	NASDAQ	CPSH	Wed, Mar 18, 2020	1.08	1.09	0.97	0.97
1730	NASDAQ	CPSH	Tue, Mar 17, 2020	0.96	1.00	0.89	1.00
1729	NASDAQ	CPSH	Mon, Mar 16, 2020	1.19	1.19	0.98	1.01
1728	NASDAQ	CPSH	Fri, Mar 13, 2020	1.20	1.20	1.17	1.19
1727	NASDAQ	CPSH	Thu, Mar 12, 2020	1.18	1.26	1.18	1.20
1726	NASDAQ	CPSH	Wed, Mar 11, 2020	1.30	1.31	1.20	1.30
1725	NASDAQ	CPSH	Tue, Mar 10, 2020	1.40	1.43	1.40	1.40
1724	NASDAQ	CPSH	Mon, Mar 9, 2020	1.42	1.45	1.28	1.35
1723	NASDAQ	CPSH	Fri, Mar 6, 2020	1.60	1.65	1.60	1.60
1722	NASDAQ	CPSH	Thu, Mar 5, 2020	1.74	1.74	1.54	1.60
1721	NASDAQ	CPSH	Wed, Mar 4, 2020	1.48	1.60	1.48	1.59
1720	NASDAQ	CPSH	Tue, Mar 3, 2020	1.46	1.50	1.44	1.49
1719	NASDAQ	CPSH	Mon, Mar 2, 2020	1.40	1.50	1.40	1.42
1718	NASDAQ	CPSH	Fri, Feb 28, 2020	1.36	1.49	1.36	1.44
1717	NASDAQ	CPSH	Thu, Feb 27, 2020	1.61	1.61	1.38	1.49
1716	NASDAQ	CPSH	Wed, Feb 26, 2020	1.61	1.62	1.58	1.58
1715	NASDAQ	CPSH	Tue, Feb 25, 2020	1.68	1.68	1.56	1.57
1714	NASDAQ	CPSH	Mon, Feb 24, 2020	1.55	1.77	1.52	1.68
1713	NASDAQ	CPSH	Fri, Feb 21, 2020	1.63	1.82	1.53	1.56
1712	NASDAQ	CPSH	Thu, Feb 20, 2020	1.58	1.75	1.58	1.64
1711	NASDAQ	CPSH	Wed, Feb 19, 2020	1.52	1.61	1.45	1.54
1710	NASDAQ	CPSH	Tue, Feb 18, 2020	1.51	1.60	1.47	1.47
1709	NASDAQ	CPSH	Fri, Feb 14, 2020	1.35	1.52	1.32	1.52
1708	NASDAQ	CPSH	Thu, Feb 13, 2020	1.27	1.39	1.27	1.39
1707	NASDAQ	CPSH	Wed, Feb 12, 2020	1.27	1.29	1.27	1.28
1706	NASDAQ	CPSH	Tue, Feb 11, 2020	1.26	1.30	1.26	1.27
1705	NASDAQ	CPSH	Mon, Feb 10, 2020	1.29	1.30	1.21	1.26
1704	NASDAQ	CPSH	Fri, Feb 7, 2020	1.31	1.35	1.21	1.31
1703	NASDAQ	CPSH	Thu, Feb 6, 2020	1.37	1.41	1.33	1.36
1702	NASDAQ	CPSH	Wed, Feb 5, 2020	1.34	1.45	1.33	1.40
1701	NASDAQ	CPSH	Tue, Feb 4, 2020	1.43	1.43	1.33	1.39
1700	NASDAQ	CPSH	Mon, Feb 3, 2020	1.32	1.50	1.32	1.42
1699	NASDAQ	CPSH	Fri, Jan 31, 2020	1.74	2.39	1.30	1.43
1698	NASDAQ	CPSH	Thu, Jan 30, 2020	0.99	0.99	0.97	0.97
1697	NASDAQ	CPSH	Wed, Jan 29, 2020	0.99	1.02	0.98	1.02
1696	NASDAQ	CPSH	Tue, Jan 28, 2020	0.98	0.99	0.98	0.99
1695	NASDAQ	CPSH	Mon, Jan 27, 2020	1.04	1.05	1.00	1.00
1694	NASDAQ	CPSH	Fri, Jan 24, 2020	1.00	1.03	1.00	1.00
1693	NASDAQ	CPSH	Thu, Jan 23, 2020	1.02	1.02	0.99	1.02
1692	NASDAQ	CPSH	Wed, Jan 22, 2020	1.03	1.03	1.02	1.02
1691	NASDAQ	CPSH	Tue, Jan 21, 2020	1.00	1.03	0.99	1.02
1690	NASDAQ	CPSH	Fri, Jan 17, 2020	1.00	1.02	1.00	1.02
1689	NASDAQ	CPSH	Thu, Jan 16, 2020	1.00	1.03	0.98	1.03
1688	NASDAQ	CPSH	Wed, Jan 15, 2020	0.97	1.00	0.97	0.97
1687	NASDAQ	CPSH	Tue, Jan 14, 2020	1.00	1.01	0.96	1.00
1686	NASDAQ	CPSH	Mon, Jan 13, 2020	1.02	1.04	1.00	1.03
1685	NASDAQ	CPSH	Fri, Jan 10, 2020	1.00	1.00	0.99	1.00
1684	NASDAQ	CPSH	Thu, Jan 9, 2020	1.01	1.03	0.99	0.99
1683	NASDAQ	CPSH	Wed, Jan 8, 2020	1.05	1.05	1.00	1.02
1682	NASDAQ	CPSH	Tue, Jan 7, 2020	1.07	1.07	1.05	1.05
1681	NASDAQ	CPSH	Mon, Jan 6, 2020	1.07	1.07	1.02	1.06
1680	NASDAQ	CPSH	Fri, Jan 3, 2020	1.06	1.08	1.05	1.05
1679	NASDAQ	CPSH	Thu, Jan 2, 2020	1.04	1.07	1.01	1.05
1678	NASDAQ	CPSH	Tue, Dec 31, 2019	1.01	1.01	1.01	1.01
1677	NASDAQ	CPSH	Mon, Dec 30, 2019	1.03	1.05	1.02	1.02
1676	NASDAQ	CPSH	Fri, Dec 27, 2019	1.06	1.09	1.05	1.05
1675	NASDAQ	CPSH	Thu, Dec 26, 2019	0.97	1.06	0.96	1.05
1674	NASDAQ	CPSH	Tue, Dec 24, 2019	1.01	1.01	0.99	1.00
1673	NASDAQ	CPSH	Mon, Dec 23, 2019	1.02	1.02	0.98	0.98
1672	NASDAQ	CPSH	Fri, Dec 20, 2019	0.99	1.01	0.98	0.98
1671	NASDAQ	CPSH	Thu, Dec 19, 2019	0.99	0.99	0.98	0.98
1670	NASDAQ	CPSH	Wed, Dec 18, 2019	0.98	1.01	0.95	1.00
1669	NASDAQ	CPSH	Tue, Dec 17, 2019	0.99	0.99	0.98	0.98
1668	NASDAQ	CPSH	Mon, Dec 16, 2019	0.91	1.00	0.91	0.98
1667	NASDAQ	CPSH	Fri, Dec 13, 2019	0.00	0.00	0.00	0.97
1666	NASDAQ	CPSH	Thu, Dec 12, 2019	0.98	0.98	0.92	0.97
1665	NASDAQ	CPSH	Wed, Dec 11, 2019	1.00	1.00	0.98	0.98
1664	NASDAQ	CPSH	Tue, Dec 10, 2019	0.98	1.00	0.98	0.99
1663	NASDAQ	CPSH	Mon, Dec 9, 2019	1.01	1.01	0.99	1.01
1662	NASDAQ	CPSH	Fri, Dec 6, 2019	1.03	1.06	1.01	1.01
1661	NASDAQ	CPSH	Thu, Dec 5, 2019	1.02	1.05	1.01	1.01
1660	NASDAQ	CPSH	Wed, Dec 4, 2019	1.01	1.01	1.01	1.01
1659	NASDAQ	CPSH	Tue, Dec 3, 2019	1.05	1.05	1.02	1.04
1658	NASDAQ	CPSH	Mon, Dec 2, 2019	1.03	1.03	1.03	1.03
1657	NASDAQ	CPSH	Fri, Nov 29, 2019	0.00	0.00	0.00	1.03
1656	NASDAQ	CPSH	Wed, Nov 27, 2019	1.02	1.03	1.02	1.03
1655	NASDAQ	CPSH	Tue, Nov 26, 2019	1.05	1.06	1.02	1.02
1654	NASDAQ	CPSH	Mon, Nov 25, 2019	1.06	1.06	1.03	1.03
1653	NASDAQ	CPSH	Fri, Nov 22, 2019	1.04	1.05	1.01	1.04
1652	NASDAQ	CPSH	Thu, Nov 21, 2019	1.01	1.04	1.00	1.00
1651	NASDAQ	CPSH	Wed, Nov 20, 2019	1.03	1.08	1.01	1.01
1650	NASDAQ	CPSH	Tue, Nov 19, 2019	1.07	1.07	1.03	1.03
1649	NASDAQ	CPSH	Mon, Nov 18, 2019	1.05	1.05	1.03	1.03
1648	NASDAQ	CPSH	Fri, Nov 15, 2019	1.07	1.07	1.03	1.03
1647	NASDAQ	CPSH	Thu, Nov 14, 2019	1.06	1.06	1.03	1.03
1646	NASDAQ	CPSH	Wed, Nov 13, 2019	1.05	1.05	1.05	1.05
1645	NASDAQ	CPSH	Tue, Nov 12, 2019	1.06	1.06	1.03	1.05
1644	NASDAQ	CPSH	Mon, Nov 11, 2019	1.07	1.10	1.07	1.10
1643	NASDAQ	CPSH	Fri, Nov 8, 2019	1.02	1.08	1.02	1.05
1642	NASDAQ	CPSH	Thu, Nov 7, 2019	1.06	1.06	1.03	1.03
1641	NASDAQ	CPSH	Wed, Nov 6, 2019	1.07	1.07	1.04	1.05
1640	NASDAQ	CPSH	Tue, Nov 5, 2019	1.06	1.07	1.02	1.02
1639	NASDAQ	CPSH	Mon, Nov 4, 2019	1.11	1.11	1.01	1.01
1638	NASDAQ	CPSH	Fri, Nov 1, 2019	1.07	1.09	1.06	1.06
1637	NASDAQ	CPSH	Thu, Oct 31, 2019	1.04	1.07	1.03	1.04
1636	NASDAQ	CPSH	Wed, Oct 30, 2019	1.03	1.03	0.99	0.99
1635	NASDAQ	CPSH	Tue, Oct 29, 2019	0.99	0.99	0.99	0.99
1634	NASDAQ	CPSH	Mon, Oct 28, 2019	1.00	1.03	1.00	1.03
1633	NASDAQ	CPSH	Fri, Oct 25, 2019	1.01	1.01	1.01	1.01
1632	NASDAQ	CPSH	Thu, Oct 24, 2019	0.99	1.04	0.99	0.99
1631	NASDAQ	CPSH	Wed, Oct 23, 2019	1.06	1.06	1.00	1.00
1630	NASDAQ	CPSH	Tue, Oct 22, 2019	1.02	1.02	1.02	1.02
1629	NASDAQ	CPSH	Mon, Oct 21, 2019	1.02	1.03	1.02	1.02
1628	NASDAQ	CPSH	Fri, Oct 18, 2019	1.02	1.02	1.02	1.02
1627	NASDAQ	CPSH	Thu, Oct 17, 2019	1.03	1.14	1.01	1.02
1626	NASDAQ	CPSH	Wed, Oct 16, 2019	1.03	1.03	1.00	1.03
1625	NASDAQ	CPSH	Tue, Oct 15, 2019	0.99	1.02	0.99	1.02
1624	NASDAQ	CPSH	Mon, Oct 14, 2019	1.00	1.00	0.99	0.99
1623	NASDAQ	CPSH	Fri, Oct 11, 2019	1.00	1.05	0.99	1.05
1622	NASDAQ	CPSH	Thu, Oct 10, 2019	1.02	1.02	0.99	1.00
1621	NASDAQ	CPSH	Wed, Oct 9, 2019	1.01	1.02	0.99	1.00
1620	NASDAQ	CPSH	Tue, Oct 8, 2019	1.05	1.06	1.01	1.03
1619	NASDAQ	CPSH	Mon, Oct 7, 2019	1.04	1.07	1.02	1.02
1618	NASDAQ	CPSH	Fri, Oct 4, 2019	1.01	1.01	1.01	1.01
1617	NASDAQ	CPSH	Thu, Oct 3, 2019	0.99	1.02	0.99	1.02
1616	NASDAQ	CPSH	Wed, Oct 2, 2019	1.00	1.01	0.97	0.97
1615	NASDAQ	CPSH	Tue, Oct 1, 2019	1.02	1.03	1.00	1.00
1614	NASDAQ	CPSH	Mon, Sep 30, 2019	1.05	1.05	0.99	1.02
1613	NASDAQ	CPSH	Fri, Sep 27, 2019	1.02	1.07	1.00	1.00
1612	NASDAQ	CPSH	Thu, Sep 26, 2019	1.05	1.05	1.03	1.03
1611	NASDAQ	CPSH	Wed, Sep 25, 2019	1.02	1.02	1.00	1.00
1610	NASDAQ	CPSH	Tue, Sep 24, 2019	1.05	1.05	1.00	1.00
1609	NASDAQ	CPSH	Mon, Sep 23, 2019	1.04	1.04	1.04	1.04
1608	NASDAQ	CPSH	Fri, Sep 20, 2019	1.02	1.04	0.96	1.04
1607	NASDAQ	CPSH	Thu, Sep 19, 2019	1.04	1.04	1.00	1.00
1606	NASDAQ	CPSH	Wed, Sep 18, 2019	1.02	1.04	1.00	1.00
1605	NASDAQ	CPSH	Tue, Sep 17, 2019	0.98	1.03	0.98	1.03
1604	NASDAQ	CPSH	Mon, Sep 16, 2019	1.05	1.05	0.98	1.03
1603	NASDAQ	CPSH	Fri, Sep 13, 2019	0.99	1.00	0.99	1.00
1602	NASDAQ	CPSH	Thu, Sep 12, 2019	0.98	1.05	0.97	0.99
1601	NASDAQ	CPSH	Wed, Sep 11, 2019	1.00	1.02	0.95	1.01
1600	NASDAQ	CPSH	Tue, Sep 10, 2019	1.05	1.11	0.98	1.02
1599	NASDAQ	CPSH	Mon, Sep 9, 2019	1.04	1.05	1.02	1.04
1598	NASDAQ	CPSH	Fri, Sep 6, 2019	1.03	1.04	1.00	1.00
1597	NASDAQ	CPSH	Thu, Sep 5, 2019	1.08	1.08	1.04	1.04
1596	NASDAQ	CPSH	Wed, Sep 4, 2019	1.03	1.08	0.99	1.07
1595	NASDAQ	CPSH	Tue, Sep 3, 2019	1.05	1.05	1.00	1.02
1594	NASDAQ	CPSH	Fri, Aug 30, 2019	1.05	1.05	1.00	1.04
1593	NASDAQ	CPSH	Thu, Aug 29, 2019	0.99	1.04	0.99	0.99
1592	NASDAQ	CPSH	Wed, Aug 28, 2019	1.00	1.03	0.99	1.03
1591	NASDAQ	CPSH	Tue, Aug 27, 2019	1.00	1.04	1.00	1.04
1590	NASDAQ	CPSH	Mon, Aug 26, 2019	1.07	1.07	1.00	1.06
1589	NASDAQ	CPSH	Fri, Aug 23, 2019	1.07	1.08	1.01	1.01
1588	NASDAQ	CPSH	Thu, Aug 22, 2019	1.05	1.08	1.05	1.07
1587	NASDAQ	CPSH	Wed, Aug 21, 2019	1.14	1.14	1.03	1.03
1586	NASDAQ	CPSH	Tue, Aug 20, 2019	0.99	1.03	0.95	0.95
1585	NASDAQ	CPSH	Mon, Aug 19, 2019	0.99	1.01	0.97	0.99
1584	NASDAQ	CPSH	Fri, Aug 16, 2019	1.03	1.03	0.95	0.95
1583	NASDAQ	CPSH	Thu, Aug 15, 2019	1.02	1.03	0.97	1.00
1582	NASDAQ	CPSH	Wed, Aug 14, 2019	1.00	1.00	0.86	0.98
1581	NASDAQ	CPSH	Tue, Aug 13, 2019	1.00	1.03	0.99	0.99
1580	NASDAQ	CPSH	Mon, Aug 12, 2019	1.00	1.01	0.98	0.98
1579	NASDAQ	CPSH	Fri, Aug 9, 2019	1.05	1.05	0.95	0.95
1578	NASDAQ	CPSH	Thu, Aug 8, 2019	1.00	1.00	1.00	1.00
1577	NASDAQ	CPSH	Wed, Aug 7, 2019	1.01	1.05	1.00	1.04
1576	NASDAQ	CPSH	Tue, Aug 6, 2019	1.02	1.03	1.02	1.03
1575	NASDAQ	CPSH	Mon, Aug 5, 2019	1.02	1.03	1.01	1.03
1574	NASDAQ	CPSH	Fri, Aug 2, 2019	1.03	1.03	1.00	1.01
1573	NASDAQ	CPSH	Thu, Aug 1, 2019	1.13	1.13	1.05	1.05
1572	NASDAQ	CPSH	Wed, Jul 31, 2019	1.08	1.12	1.06	1.06
1571	NASDAQ	CPSH	Tue, Jul 30, 2019	1.07	1.09	1.03	1.05
1570	NASDAQ	CPSH	Mon, Jul 29, 2019	1.03	1.09	1.02	1.02
1569	NASDAQ	CPSH	Fri, Jul 26, 2019	1.05	1.05	1.00	1.00
1568	NASDAQ	CPSH	Thu, Jul 25, 2019	1.06	1.06	1.01	1.01
1567	NASDAQ	CPSH	Wed, Jul 24, 2019	1.05	1.05	1.02	1.02
1566	NASDAQ	CPSH	Tue, Jul 23, 2019	1.01	1.05	0.99	1.05
1565	NASDAQ	CPSH	Mon, Jul 22, 2019	1.03	1.04	1.01	1.04
1564	NASDAQ	CPSH	Fri, Jul 19, 2019	1.00	1.04	0.99	1.00
1563	NASDAQ	CPSH	Thu, Jul 18, 2019	0.99	1.02	0.99	1.00
1562	NASDAQ	CPSH	Wed, Jul 17, 2019	1.05	1.06	0.98	1.00
1561	NASDAQ	CPSH	Tue, Jul 16, 2019	1.04	1.06	1.02	1.03
1560	NASDAQ	CPSH	Mon, Jul 15, 2019	1.02	1.07	1.01	1.04
1559	NASDAQ	CPSH	Fri, Jul 12, 2019	1.10	1.10	1.02	1.02
1558	NASDAQ	CPSH	Thu, Jul 11, 2019	1.13	1.14	1.00	1.00
1557	NASDAQ	CPSH	Wed, Jul 10, 2019	1.14	1.14	1.14	1.14
1556	NASDAQ	CPSH	Tue, Jul 9, 2019	1.10	1.15	1.10	1.12
1555	NASDAQ	CPSH	Mon, Jul 8, 2019	1.12	1.14	1.12	1.14
1554	NASDAQ	CPSH	Fri, Jul 5, 2019	1.16	1.16	1.13	1.13
1553	NASDAQ	CPSH	Wed, Jul 3, 2019	1.15	1.23	1.07	1.23
1552	NASDAQ	CPSH	Tue, Jul 2, 2019	1.16	1.17	1.16	1.16
1551	NASDAQ	CPSH	Mon, Jul 1, 2019	1.17	1.17	1.15	1.17
1550	NASDAQ	CPSH	Fri, Jun 28, 2019	1.17	1.20	1.16	1.16
1549	NASDAQ	CPSH	Thu, Jun 27, 2019	1.14	1.24	1.10	1.15
1548	NASDAQ	CPSH	Wed, Jun 26, 2019	1.15	1.18	1.10	1.16
1547	NASDAQ	CPSH	Tue, Jun 25, 2019	1.19	1.20	1.11	1.18
1546	NASDAQ	CPSH	Mon, Jun 24, 2019	1.15	1.18	1.15	1.18
1545	NASDAQ	CPSH	Fri, Jun 21, 2019	0.00	0.00	0.00	1.19
1544	NASDAQ	CPSH	Thu, Jun 20, 2019	1.14	1.23	1.14	1.19
1543	NASDAQ	CPSH	Wed, Jun 19, 2019	1.14	1.20	1.13	1.15
1542	NASDAQ	CPSH	Tue, Jun 18, 2019	1.10	1.17	1.09	1.17
1541	NASDAQ	CPSH	Mon, Jun 17, 2019	1.06	1.14	1.06	1.07
1540	NASDAQ	CPSH	Fri, Jun 14, 2019	1.11	1.16	1.07	1.07
1539	NASDAQ	CPSH	Thu, Jun 13, 2019	1.15	1.15	1.11	1.11
1538	NASDAQ	CPSH	Wed, Jun 12, 2019	1.15	1.23	1.11	1.11
1537	NASDAQ	CPSH	Tue, Jun 11, 2019	1.17	1.25	1.12	1.15
1536	NASDAQ	CPSH	Mon, Jun 10, 2019	1.16	1.29	1.16	1.19
1535	NASDAQ	CPSH	Fri, Jun 7, 2019	1.10	1.17	1.06	1.16
1534	NASDAQ	CPSH	Thu, Jun 6, 2019	1.06	1.09	1.06	1.09
1533	NASDAQ	CPSH	Wed, Jun 5, 2019	1.08	1.09	1.06	1.08
1532	NASDAQ	CPSH	Tue, Jun 4, 2019	1.10	1.10	1.05	1.08
1531	NASDAQ	CPSH	Mon, Jun 3, 2019	1.10	1.10	1.03	1.10
1530	NASDAQ	CPSH	Fri, May 31, 2019	1.06	1.10	1.05	1.10
1529	NASDAQ	CPSH	Thu, May 30, 2019	1.08	1.10	1.08	1.09
1528	NASDAQ	CPSH	Wed, May 29, 2019	1.08	1.08	1.05	1.05
1527	NASDAQ	CPSH	Tue, May 28, 2019	1.16	1.16	1.09	1.10
1526	NASDAQ	CPSH	Fri, May 24, 2019	1.14	1.18	1.11	1.15
1525	NASDAQ	CPSH	Thu, May 23, 2019	1.14	1.16	1.14	1.16
1524	NASDAQ	CPSH	Wed, May 22, 2019	0.00	0.00	0.00	1.18
1523	NASDAQ	CPSH	Tue, May 21, 2019	1.14	1.19	1.14	1.18
1522	NASDAQ	CPSH	Mon, May 20, 2019	1.15	1.15	1.03	1.11
1521	NASDAQ	CPSH	Fri, May 17, 2019	1.18	1.19	1.18	1.19
1520	NASDAQ	CPSH	Thu, May 16, 2019	1.13	1.17	1.13	1.15
1519	NASDAQ	CPSH	Wed, May 15, 2019	1.20	1.20	1.15	1.17
1518	NASDAQ	CPSH	Tue, May 14, 2019	1.25	1.25	1.10	1.15
1517	NASDAQ	CPSH	Mon, May 13, 2019	1.25	1.25	1.22	1.22
1516	NASDAQ	CPSH	Fri, May 10, 2019	1.25	1.31	1.21	1.31
1515	NASDAQ	CPSH	Thu, May 9, 2019	1.30	1.30	1.30	1.30
1514	NASDAQ	CPSH	Wed, May 8, 2019	1.35	1.35	1.27	1.30
1513	NASDAQ	CPSH	Tue, May 7, 2019	1.30	1.36	1.25	1.30
1512	NASDAQ	CPSH	Mon, May 6, 2019	1.38	1.39	1.25	1.30
1511	NASDAQ	CPSH	Fri, May 3, 2019	1.41	1.41	1.37	1.41
1510	NASDAQ	CPSH	Thu, May 2, 2019	1.60	1.60	1.33	1.33
1509	NASDAQ	CPSH	Wed, May 1, 2019	1.60	1.60	1.60	1.60
1508	NASDAQ	CPSH	Tue, Apr 30, 2019	1.60	1.62	1.58	1.60
1507	NASDAQ	CPSH	Mon, Apr 29, 2019	1.64	1.64	1.60	1.61
1506	NASDAQ	CPSH	Fri, Apr 26, 2019	1.62	1.64	1.61	1.61
1505	NASDAQ	CPSH	Thu, Apr 25, 2019	1.60	1.60	1.56	1.59
1504	NASDAQ	CPSH	Wed, Apr 24, 2019	1.64	1.64	1.59	1.59
1503	NASDAQ	CPSH	Tue, Apr 23, 2019	1.65	1.65	1.62	1.62
1502	NASDAQ	CPSH	Mon, Apr 22, 2019	1.65	1.65	1.62	1.63
1501	NASDAQ	CPSH	Thu, Apr 18, 2019	0.00	0.00	0.00	1.61
1500	NASDAQ	CPSH	Wed, Apr 17, 2019	1.65	1.67	1.61	1.61
1499	NASDAQ	CPSH	Tue, Apr 16, 2019	1.62	1.66	1.61	1.62
1498	NASDAQ	CPSH	Mon, Apr 15, 2019	1.64	1.67	1.63	1.63
1497	NASDAQ	CPSH	Fri, Apr 12, 2019	1.71	1.71	1.62	1.65
1496	NASDAQ	CPSH	Thu, Apr 11, 2019	1.65	1.72	1.62	1.72
1495	NASDAQ	CPSH	Wed, Apr 10, 2019	1.62	1.79	1.61	1.63
1494	NASDAQ	CPSH	Tue, Apr 9, 2019	1.55	1.62	1.55	1.57
1493	NASDAQ	CPSH	Mon, Apr 8, 2019	1.60	1.61	1.57	1.57
1492	NASDAQ	CPSH	Fri, Apr 5, 2019	1.57	1.57	1.57	1.57
1491	NASDAQ	CPSH	Thu, Apr 4, 2019	1.55	1.59	1.55	1.58
1490	NASDAQ	CPSH	Wed, Apr 3, 2019	1.59	1.59	1.52	1.55
1489	NASDAQ	CPSH	Tue, Apr 2, 2019	1.55	1.60	1.50	1.60
1488	NASDAQ	CPSH	Mon, Apr 1, 2019	1.57	1.61	1.52	1.58
1487	NASDAQ	CPSH	Fri, Mar 29, 2019	1.65	1.69	1.54	1.54
1486	NASDAQ	CPSH	Thu, Mar 28, 2019	1.61	1.85	1.58	1.70
1485	NASDAQ	CPSH	Wed, Mar 27, 2019	1.56	1.59	1.55	1.59
1484	NASDAQ	CPSH	Tue, Mar 26, 2019	1.55	1.56	1.55	1.56
1483	NASDAQ	CPSH	Mon, Mar 25, 2019	1.52	1.57	1.52	1.56
1482	NASDAQ	CPSH	Fri, Mar 22, 2019	1.60	1.65	1.54	1.54
1481	NASDAQ	CPSH	Thu, Mar 21, 2019	1.49	1.54	1.49	1.50
1480	NASDAQ	CPSH	Wed, Mar 20, 2019	1.50	1.55	1.50	1.54
1479	NASDAQ	CPSH	Tue, Mar 19, 2019	1.56	1.60	1.56	1.56
1478	NASDAQ	CPSH	Mon, Mar 18, 2019	1.57	1.57	1.49	1.56
1477	NASDAQ	CPSH	Fri, Mar 15, 2019	1.49	1.67	1.41	1.60
1476	NASDAQ	CPSH	Thu, Mar 14, 2019	1.43	1.49	1.40	1.46
1475	NASDAQ	CPSH	Wed, Mar 13, 2019	1.44	1.48	1.43	1.45
1474	NASDAQ	CPSH	Tue, Mar 12, 2019	1.47	1.47	1.40	1.40
1473	NASDAQ	CPSH	Mon, Mar 11, 2019	1.40	1.50	1.40	1.43
1472	NASDAQ	CPSH	Fri, Mar 8, 2019	1.47	1.56	1.40	1.42
1471	NASDAQ	CPSH	Thu, Mar 7, 2019	1.50	1.50	1.46	1.46
1470	NASDAQ	CPSH	Wed, Mar 6, 2019	1.55	1.72	1.45	1.49
1469	NASDAQ	CPSH	Tue, Mar 5, 2019	1.51	1.54	1.47	1.53
1468	NASDAQ	CPSH	Mon, Mar 4, 2019	1.50	1.50	1.48	1.50
1467	NASDAQ	CPSH	Fri, Mar 1, 2019	1.45	1.50	1.43	1.50
1466	NASDAQ	CPSH	Thu, Feb 28, 2019	1.59	1.59	1.47	1.52
1465	NASDAQ	CPSH	Wed, Feb 27, 2019	1.53	1.55	1.53	1.55
1464	NASDAQ	CPSH	Tue, Feb 26, 2019	1.51	1.53	1.51	1.51
1463	NASDAQ	CPSH	Mon, Feb 25, 2019	1.55	1.55	1.47	1.47
1462	NASDAQ	CPSH	Fri, Feb 22, 2019	1.60	1.60	1.50	1.55
1461	NASDAQ	CPSH	Thu, Feb 21, 2019	1.69	1.69	1.47	1.60
1460	NASDAQ	CPSH	Wed, Feb 20, 2019	1.49	1.79	1.47	1.54
1459	NASDAQ	CPSH	Tue, Feb 19, 2019	1.41	1.47	1.38	1.47
1458	NASDAQ	CPSH	Fri, Feb 15, 2019	1.40	1.48	1.38	1.40
1457	NASDAQ	CPSH	Thu, Feb 14, 2019	1.34	1.42	1.33	1.41
1456	NASDAQ	CPSH	Wed, Feb 13, 2019	1.35	1.41	1.35	1.41
1455	NASDAQ	CPSH	Tue, Feb 12, 2019	1.37	1.38	1.32	1.32
1454	NASDAQ	CPSH	Mon, Feb 11, 2019	1.35	1.35	1.35	1.35
1453	NASDAQ	CPSH	Fri, Feb 8, 2019	1.36	1.36	1.36	1.36
1452	NASDAQ	CPSH	Thu, Feb 7, 2019	1.40	1.41	1.40	1.40
1451	NASDAQ	CPSH	Wed, Feb 6, 2019	0.00	0.00	0.00	1.38
1450	NASDAQ	CPSH	Tue, Feb 5, 2019	1.38	1.45	1.38	1.38
1449	NASDAQ	CPSH	Mon, Feb 4, 2019	1.35	1.41	1.35	1.40
1448	NASDAQ	CPSH	Fri, Feb 1, 2019	1.36	1.43	1.33	1.43
1447	NASDAQ	CPSH	Thu, Jan 31, 2019	1.40	1.40	1.40	1.40
1446	NASDAQ	CPSH	Wed, Jan 30, 2019	1.34	1.40	1.34	1.35
1445	NASDAQ	CPSH	Tue, Jan 29, 2019	1.32	1.32	1.32	1.32
1444	NASDAQ	CPSH	Mon, Jan 28, 2019	1.34	1.34	1.32	1.32
1443	NASDAQ	CPSH	Fri, Jan 25, 2019	1.45	1.45	1.33	1.39
1442	NASDAQ	CPSH	Thu, Jan 24, 2019	1.45	1.45	1.45	1.45
1441	NASDAQ	CPSH	Wed, Jan 23, 2019	1.33	1.44	1.33	1.39
1440	NASDAQ	CPSH	Tue, Jan 22, 2019	1.45	1.45	1.35	1.35
1439	NASDAQ	CPSH	Fri, Jan 18, 2019	1.42	1.45	1.33	1.45
1438	NASDAQ	CPSH	Thu, Jan 17, 2019	1.50	1.50	1.39	1.44
1437	NASDAQ	CPSH	Wed, Jan 16, 2019	1.37	1.61	1.35	1.35
1436	NASDAQ	CPSH	Tue, Jan 15, 2019	0.00	0.00	0.00	1.30
1435	NASDAQ	CPSH	Mon, Jan 14, 2019	1.30	1.30	1.30	1.30
1434	NASDAQ	CPSH	Fri, Jan 11, 2019	1.33	1.35	1.31	1.35
1433	NASDAQ	CPSH	Thu, Jan 10, 2019	1.41	1.41	1.31	1.31
1432	NASDAQ	CPSH	Wed, Jan 9, 2019	1.36	1.44	1.36	1.44
1431	NASDAQ	CPSH	Tue, Jan 8, 2019	1.36	1.38	1.36	1.36
1430	NASDAQ	CPSH	Mon, Jan 7, 2019	1.47	1.47	1.35	1.35
1429	NASDAQ	CPSH	Fri, Jan 4, 2019	1.26	1.40	1.26	1.40
1428	NASDAQ	CPSH	Thu, Jan 3, 2019	1.25	1.31	1.25	1.25
1427	NASDAQ	CPSH	Wed, Jan 2, 2019	0.00	0.00	0.00	1.23
1426	NASDAQ	CPSH	Mon, Dec 31, 2018	1.10	1.25	1.09	1.23
1425	NASDAQ	CPSH	Fri, Dec 28, 2018	1.08	1.15	1.05	1.05
1424	NASDAQ	CPSH	Thu, Dec 27, 2018	0.99	1.10	0.90	0.99
1423	NASDAQ	CPSH	Wed, Dec 26, 2018	0.66	1.10	0.66	1.00
1422	NASDAQ	CPSH	Mon, Dec 24, 2018	0.00	0.00	0.00	1.10
1421	NASDAQ	CPSH	Fri, Dec 21, 2018	1.17	1.17	1.10	1.10
1420	NASDAQ	CPSH	Thu, Dec 20, 2018	1.24	1.31	1.18	1.18
1419	NASDAQ	CPSH	Wed, Dec 19, 2018	1.23	1.24	1.23	1.24
1418	NASDAQ	CPSH	Tue, Dec 18, 2018	1.30	1.30	1.24	1.24
1417	NASDAQ	CPSH	Mon, Dec 17, 2018	1.25	1.33	1.24	1.29
1416	NASDAQ	CPSH	Fri, Dec 14, 2018	0.00	0.00	0.00	1.27
1415	NASDAQ	CPSH	Thu, Dec 13, 2018	1.27	1.27	1.27	1.27
1414	NASDAQ	CPSH	Wed, Dec 12, 2018	0.00	0.00	0.00	1.28
1413	NASDAQ	CPSH	Tue, Dec 11, 2018	1.28	1.28	1.28	1.28
1412	NASDAQ	CPSH	Mon, Dec 10, 2018	0.00	0.00	0.00	1.28
1411	NASDAQ	CPSH	Fri, Dec 7, 2018	1.27	1.28	1.27	1.28
1410	NASDAQ	CPSH	Thu, Dec 6, 2018	1.29	1.35	1.28	1.28
1409	NASDAQ	CPSH	Tue, Dec 4, 2018	1.36	1.36	1.36	1.36
1408	NASDAQ	CPSH	Mon, Dec 3, 2018	1.38	1.38	1.38	1.38
1407	NASDAQ	CPSH	Fri, Nov 30, 2018	1.38	1.38	1.38	1.38
1406	NASDAQ	CPSH	Thu, Nov 29, 2018	1.29	1.39	1.29	1.39
1405	NASDAQ	CPSH	Wed, Nov 28, 2018	1.29	1.37	1.28	1.37
1404	NASDAQ	CPSH	Tue, Nov 27, 2018	1.32	1.32	1.32	1.32
1403	NASDAQ	CPSH	Mon, Nov 26, 2018	1.33	1.34	1.33	1.33
1402	NASDAQ	CPSH	Fri, Nov 23, 2018	1.33	1.33	1.33	1.33
1401	NASDAQ	CPSH	Wed, Nov 21, 2018	1.34	1.34	1.33	1.33
1400	NASDAQ	CPSH	Tue, Nov 20, 2018	1.29	1.29	1.29	1.29
1399	NASDAQ	CPSH	Mon, Nov 19, 2018	1.30	1.30	1.28	1.30
1398	NASDAQ	CPSH	Fri, Nov 16, 2018	0.00	0.00	0.00	1.36
1397	NASDAQ	CPSH	Thu, Nov 15, 2018	0.00	0.00	0.00	1.36
1396	NASDAQ	CPSH	Wed, Nov 14, 2018	0.00	0.00	0.00	1.36
1395	NASDAQ	CPSH	Tue, Nov 13, 2018	0.00	0.00	0.00	1.36
1394	NASDAQ	CPSH	Mon, Nov 12, 2018	0.00	0.00	0.00	1.36
1393	NASDAQ	CPSH	Fri, Nov 9, 2018	1.37	1.37	1.36	1.36
1392	NASDAQ	CPSH	Thu, Nov 8, 2018	0.00	0.00	0.00	1.36
1391	NASDAQ	CPSH	Wed, Nov 7, 2018	1.39	1.39	1.36	1.36
1390	NASDAQ	CPSH	Tue, Nov 6, 2018	1.35	1.37	1.35	1.36
1389	NASDAQ	CPSH	Mon, Nov 5, 2018	1.34	1.35	1.30	1.35
1388	NASDAQ	CPSH	Fri, Nov 2, 2018	1.29	1.35	1.25	1.35
1387	NASDAQ	CPSH	Thu, Nov 1, 2018	1.30	1.36	1.30	1.35
1386	NASDAQ	CPSH	Wed, Oct 31, 2018	1.25	1.29	1.25	1.29
1385	NASDAQ	CPSH	Tue, Oct 30, 2018	0.00	0.00	0.00	1.25
1384	NASDAQ	CPSH	Mon, Oct 29, 2018	1.25	1.25	1.25	1.25
1383	NASDAQ	CPSH	Fri, Oct 26, 2018	1.25	1.30	1.25	1.25
1382	NASDAQ	CPSH	Thu, Oct 25, 2018	1.30	1.30	1.26	1.26
1381	NASDAQ	CPSH	Wed, Oct 24, 2018	1.28	1.29	1.28	1.29
1380	NASDAQ	CPSH	Tue, Oct 23, 2018	1.31	1.31	1.25	1.31
1379	NASDAQ	CPSH	Mon, Oct 22, 2018	0.00	0.00	0.00	1.30
1378	NASDAQ	CPSH	Fri, Oct 19, 2018	1.28	1.30	1.25	1.30
1377	NASDAQ	CPSH	Thu, Oct 18, 2018	1.35	1.38	1.25	1.25
1376	NASDAQ	CPSH	Wed, Oct 17, 2018	1.31	1.39	1.30	1.30
1375	NASDAQ	CPSH	Tue, Oct 16, 2018	1.37	1.40	1.31	1.31
1374	NASDAQ	CPSH	Mon, Oct 15, 2018	1.29	1.38	1.29	1.38
1373	NASDAQ	CPSH	Fri, Oct 12, 2018	1.26	1.32	1.25	1.32
1372	NASDAQ	CPSH	Thu, Oct 11, 2018	1.31	1.32	1.31	1.32
1371	NASDAQ	CPSH	Wed, Oct 10, 2018	1.38	1.43	1.25	1.30
1370	NASDAQ	CPSH	Tue, Oct 9, 2018	1.40	1.45	1.38	1.38
1369	NASDAQ	CPSH	Mon, Oct 8, 2018	1.45	1.45	1.45	1.45
1368	NASDAQ	CPSH	Fri, Oct 5, 2018	1.44	1.44	1.40	1.40
1367	NASDAQ	CPSH	Thu, Oct 4, 2018	1.41	1.45	1.41	1.45
1366	NASDAQ	CPSH	Wed, Oct 3, 2018	1.43	1.45	1.41	1.41
1365	NASDAQ	CPSH	Tue, Oct 2, 2018	1.44	1.45	1.36	1.44
1364	NASDAQ	CPSH	Mon, Oct 1, 2018	1.43	1.50	1.41	1.41
1363	NASDAQ	CPSH	Fri, Sep 28, 2018	1.51	1.51	1.45	1.45
1362	NASDAQ	CPSH	Thu, Sep 27, 2018	1.52	1.52	1.45	1.50
1361	NASDAQ	CPSH	Wed, Sep 26, 2018	1.47	1.52	1.46	1.52
1360	NASDAQ	CPSH	Tue, Sep 25, 2018	1.52	1.52	1.46	1.46
1359	NASDAQ	CPSH	Mon, Sep 24, 2018	1.45	1.50	1.45	1.45
1358	NASDAQ	CPSH	Fri, Sep 21, 2018	1.50	1.54	1.50	1.54
1357	NASDAQ	CPSH	Thu, Sep 20, 2018	1.51	1.51	1.46	1.50
1356	NASDAQ	CPSH	Wed, Sep 19, 2018	1.51	1.54	1.49	1.50
1355	NASDAQ	CPSH	Tue, Sep 18, 2018	1.58	1.58	1.50	1.55
1354	NASDAQ	CPSH	Mon, Sep 17, 2018	1.68	1.68	1.49	1.51
1353	NASDAQ	CPSH	Fri, Sep 14, 2018	1.75	1.85	1.65	1.68
1352	NASDAQ	CPSH	Thu, Sep 13, 2018	1.56	1.65	1.56	1.65
1351	NASDAQ	CPSH	Wed, Sep 12, 2018	1.55	1.61	1.52	1.55
1350	NASDAQ	CPSH	Tue, Sep 11, 2018	1.56	1.58	1.55	1.56
1349	NASDAQ	CPSH	Mon, Sep 10, 2018	1.55	1.55	1.55	1.55
1348	NASDAQ	CPSH	Fri, Sep 7, 2018	0.00	0.00	0.00	1.59
1347	NASDAQ	CPSH	Thu, Sep 6, 2018	1.58	1.59	1.58	1.59
1346	NASDAQ	CPSH	Wed, Sep 5, 2018	0.00	0.00	0.00	1.63
1345	NASDAQ	CPSH	Tue, Sep 4, 2018	1.59	1.63	1.56	1.63
1344	NASDAQ	CPSH	Fri, Aug 31, 2018	1.56	1.67	1.48	1.67
1343	NASDAQ	CPSH	Thu, Aug 30, 2018	1.65	1.67	1.46	1.64
1342	NASDAQ	CPSH	Wed, Aug 29, 2018	1.51	1.65	1.51	1.65
1341	NASDAQ	CPSH	Tue, Aug 28, 2018	1.50	1.57	1.46	1.46
1340	NASDAQ	CPSH	Mon, Aug 27, 2018	1.44	1.50	1.42	1.48
1339	NASDAQ	CPSH	Fri, Aug 24, 2018	1.45	1.45	1.41	1.41
1338	NASDAQ	CPSH	Thu, Aug 23, 2018	1.50	1.50	1.45	1.45
1337	NASDAQ	CPSH	Wed, Aug 22, 2018	1.49	1.52	1.45	1.50
1336	NASDAQ	CPSH	Tue, Aug 21, 2018	1.54	1.54	1.44	1.52
1335	NASDAQ	CPSH	Mon, Aug 20, 2018	1.50	1.50	1.50	1.50
1334	NASDAQ	CPSH	Fri, Aug 17, 2018	1.52	1.57	1.48	1.50
1333	NASDAQ	CPSH	Thu, Aug 16, 2018	1.51	1.53	1.51	1.52
1332	NASDAQ	CPSH	Wed, Aug 15, 2018	1.60	1.60	1.51	1.51
1331	NASDAQ	CPSH	Tue, Aug 14, 2018	1.58	1.60	1.55	1.60
1330	NASDAQ	CPSH	Mon, Aug 13, 2018	1.63	1.63	1.57	1.57
1329	NASDAQ	CPSH	Fri, Aug 10, 2018	1.57	1.59	1.55	1.55
1328	NASDAQ	CPSH	Thu, Aug 9, 2018	1.62	1.62	1.59	1.59
1327	NASDAQ	CPSH	Wed, Aug 8, 2018	1.57	1.57	1.57	1.57
1326	NASDAQ	CPSH	Tue, Aug 7, 2018	1.58	1.58	1.57	1.57
1325	NASDAQ	CPSH	Mon, Aug 6, 2018	1.65	1.68	1.58	1.59
1324	NASDAQ	CPSH	Fri, Aug 3, 2018	1.65	1.69	1.57	1.67
1323	NASDAQ	CPSH	Thu, Aug 2, 2018	1.55	1.71	1.51	1.65
1322	NASDAQ	CPSH	Wed, Aug 1, 2018	1.59	1.64	1.51	1.51
1321	NASDAQ	CPSH	Tue, Jul 31, 2018	1.59	1.65	1.58	1.62
1320	NASDAQ	CPSH	Mon, Jul 30, 2018	1.52	1.63	1.52	1.58
1319	NASDAQ	CPSH	Fri, Jul 27, 2018	1.40	1.53	1.40	1.52
1318	NASDAQ	CPSH	Thu, Jul 26, 2018	1.39	1.55	1.39	1.47
1317	NASDAQ	CPSH	Wed, Jul 25, 2018	1.43	1.46	1.39	1.43
1316	NASDAQ	CPSH	Tue, Jul 24, 2018	1.43	1.44	1.41	1.41
1315	NASDAQ	CPSH	Mon, Jul 23, 2018	0.00	0.00	0.00	1.46
1314	NASDAQ	CPSH	Fri, Jul 20, 2018	1.39	1.46	1.39	1.46
1313	NASDAQ	CPSH	Thu, Jul 19, 2018	1.44	1.50	1.41	1.41
1312	NASDAQ	CPSH	Wed, Jul 18, 2018	1.50	1.50	1.37	1.41
1311	NASDAQ	CPSH	Tue, Jul 17, 2018	1.53	1.53	1.50	1.50
1310	NASDAQ	CPSH	Mon, Jul 16, 2018	1.50	1.51	1.50	1.51
1309	NASDAQ	CPSH	Fri, Jul 13, 2018	1.50	1.50	1.50	1.50
1308	NASDAQ	CPSH	Thu, Jul 12, 2018	0.00	0.00	0.00	1.55
1307	NASDAQ	CPSH	Wed, Jul 11, 2018	0.00	0.00	0.00	1.55
1306	NASDAQ	CPSH	Tue, Jul 10, 2018	1.56	1.56	1.50	1.55
1305	NASDAQ	CPSH	Mon, Jul 9, 2018	1.55	1.59	1.55	1.59
1304	NASDAQ	CPSH	Fri, Jul 6, 2018	1.54	1.54	1.53	1.54
1303	NASDAQ	CPSH	Thu, Jul 5, 2018	1.55	1.56	1.51	1.53
1302	NASDAQ	CPSH	Tue, Jul 3, 2018	0.00	0.00	0.00	1.56
1301	NASDAQ	CPSH	Mon, Jul 2, 2018	1.61	1.61	1.55	1.56
1300	NASDAQ	CPSH	Fri, Jun 29, 2018	1.60	1.62	1.56	1.62
1299	NASDAQ	CPSH	Thu, Jun 28, 2018	1.60	1.62	1.59	1.60
1298	NASDAQ	CPSH	Wed, Jun 27, 2018	1.60	1.60	1.58	1.58
1297	NASDAQ	CPSH	Tue, Jun 26, 2018	0.00	0.00	0.00	1.60
1296	NASDAQ	CPSH	Mon, Jun 25, 2018	1.64	1.67	1.59	1.60
1295	NASDAQ	CPSH	Fri, Jun 22, 2018	0.00	0.00	0.00	1.62
1294	NASDAQ	CPSH	Thu, Jun 21, 2018	1.54	1.62	1.54	1.62
1293	NASDAQ	CPSH	Wed, Jun 20, 2018	1.58	1.58	1.53	1.53
1292	NASDAQ	CPSH	Tue, Jun 19, 2018	1.67	1.67	1.56	1.59
1291	NASDAQ	CPSH	Mon, Jun 18, 2018	1.65	1.69	1.57	1.60
1290	NASDAQ	CPSH	Fri, Jun 15, 2018	1.57	1.70	1.51	1.65
1289	NASDAQ	CPSH	Thu, Jun 14, 2018	1.64	1.64	1.53	1.56
1288	NASDAQ	CPSH	Wed, Jun 13, 2018	1.56	1.59	1.56	1.59
1287	NASDAQ	CPSH	Tue, Jun 12, 2018	1.62	1.63	1.55	1.56
1286	NASDAQ	CPSH	Mon, Jun 11, 2018	1.60	1.66	1.60	1.62
1285	NASDAQ	CPSH	Fri, Jun 8, 2018	1.61	1.62	1.59	1.59
1284	NASDAQ	CPSH	Thu, Jun 7, 2018	1.55	1.64	1.55	1.64
1283	NASDAQ	CPSH	Wed, Jun 6, 2018	1.63	1.65	1.55	1.55
1282	NASDAQ	CPSH	Tue, Jun 5, 2018	1.70	1.72	1.60	1.64
1281	NASDAQ	CPSH	Mon, Jun 4, 2018	1.81	1.81	1.64	1.65
1280	NASDAQ	CPSH	Fri, Jun 1, 2018	1.77	1.96	1.70	1.77
1279	NASDAQ	CPSH	Thu, May 31, 2018	1.69	1.77	1.66	1.76
1278	NASDAQ	CPSH	Wed, May 30, 2018	1.59	1.73	1.59	1.65
1277	NASDAQ	CPSH	Tue, May 29, 2018	1.70	1.70	1.56	1.65
1276	NASDAQ	CPSH	Fri, May 25, 2018	1.70	1.70	1.66	1.68
1275	NASDAQ	CPSH	Thu, May 24, 2018	1.68	1.78	1.64	1.67
1274	NASDAQ	CPSH	Wed, May 23, 2018	1.66	1.77	1.63	1.69
1273	NASDAQ	CPSH	Tue, May 22, 2018	1.54	1.67	1.54	1.65
1272	NASDAQ	CPSH	Mon, May 21, 2018	1.70	1.74	1.50	1.57
1271	NASDAQ	CPSH	Fri, May 18, 2018	1.57	1.74	1.57	1.64
1270	NASDAQ	CPSH	Thu, May 17, 2018	1.38	1.91	1.36	1.63
1269	NASDAQ	CPSH	Wed, May 16, 2018	1.33	1.35	1.30	1.31
1268	NASDAQ	CPSH	Tue, May 15, 2018	1.30	1.30	1.30	1.30
1267	NASDAQ	CPSH	Mon, May 14, 2018	1.31	1.31	1.31	1.31
1266	NASDAQ	CPSH	Fri, May 11, 2018	1.35	1.35	1.35	1.35
1265	NASDAQ	CPSH	Thu, May 10, 2018	1.31	1.46	1.31	1.35
1264	NASDAQ	CPSH	Wed, May 9, 2018	1.34	1.40	1.24	1.30
1263	NASDAQ	CPSH	Tue, May 8, 2018	1.33	1.33	1.32	1.32
1262	NASDAQ	CPSH	Mon, May 7, 2018	1.33	1.35	1.29	1.35
1261	NASDAQ	CPSH	Fri, May 4, 2018	1.27	1.34	1.24	1.33
1260	NASDAQ	CPSH	Thu, May 3, 2018	1.34	1.40	1.26	1.31
1259	NASDAQ	CPSH	Wed, May 2, 2018	1.28	1.59	1.26	1.36
1258	NASDAQ	CPSH	Tue, May 1, 2018	1.25	1.25	1.21	1.22
1257	NASDAQ	CPSH	Mon, Apr 30, 2018	1.30	1.32	1.22	1.28
1256	NASDAQ	CPSH	Fri, Apr 27, 2018	1.25	1.29	1.25	1.29
1255	NASDAQ	CPSH	Thu, Apr 26, 2018	1.25	1.31	1.25	1.26
1254	NASDAQ	CPSH	Wed, Apr 25, 2018	1.24	1.26	1.23	1.24
1253	NASDAQ	CPSH	Tue, Apr 24, 2018	1.34	1.40	1.23	1.30
1252	NASDAQ	CPSH	Mon, Apr 23, 2018	1.30	1.36	1.30	1.35
1251	NASDAQ	CPSH	Fri, Apr 20, 2018	1.35	1.36	1.35	1.36
1250	NASDAQ	CPSH	Thu, Apr 19, 2018	1.38	1.38	1.38	1.38
1249	NASDAQ	CPSH	Wed, Apr 18, 2018	1.36	1.41	1.36	1.38
1248	NASDAQ	CPSH	Tue, Apr 17, 2018	1.36	1.44	1.36	1.39
1247	NASDAQ	CPSH	Mon, Apr 16, 2018	1.30	1.39	1.29	1.39
1246	NASDAQ	CPSH	Fri, Apr 13, 2018	0.00	0.00	0.00	1.31
1245	NASDAQ	CPSH	Thu, Apr 12, 2018	1.27	1.39	1.26	1.31
1244	NASDAQ	CPSH	Wed, Apr 11, 2018	1.28	1.28	1.28	1.28
1243	NASDAQ	CPSH	Tue, Apr 10, 2018	1.29	1.29	1.29	1.29
1242	NASDAQ	CPSH	Mon, Apr 9, 2018	1.29	1.29	1.29	1.29
1241	NASDAQ	CPSH	Fri, Apr 6, 2018	1.29	1.29	1.29	1.29
1240	NASDAQ	CPSH	Thu, Apr 5, 2018	1.29	1.32	1.29	1.31
1239	NASDAQ	CPSH	Wed, Apr 4, 2018	1.26	1.26	1.26	1.26
1238	NASDAQ	CPSH	Tue, Apr 3, 2018	1.33	1.36	1.27	1.29
1237	NASDAQ	CPSH	Mon, Apr 2, 2018	1.34	1.34	1.27	1.29
1236	NASDAQ	CPSH	Thu, Mar 29, 2018	1.35	1.36	1.35	1.35
1235	NASDAQ	CPSH	Wed, Mar 28, 2018	1.35	1.36	1.35	1.36
1234	NASDAQ	CPSH	Tue, Mar 27, 2018	1.33	1.42	1.33	1.38
1233	NASDAQ	CPSH	Mon, Mar 26, 2018	1.39	1.39	1.34	1.39
1232	NASDAQ	CPSH	Fri, Mar 23, 2018	1.39	1.42	1.37	1.42
1231	NASDAQ	CPSH	Thu, Mar 22, 2018	1.39	1.39	1.37	1.37
1230	NASDAQ	CPSH	Wed, Mar 21, 2018	1.36	1.42	1.36	1.40
1229	NASDAQ	CPSH	Tue, Mar 20, 2018	1.43	1.46	1.41	1.42
1228	NASDAQ	CPSH	Mon, Mar 19, 2018	1.47	1.47	1.42	1.47
1227	NASDAQ	CPSH	Fri, Mar 16, 2018	1.41	1.49	1.41	1.49
1226	NASDAQ	CPSH	Thu, Mar 15, 2018	0.00	0.00	0.00	1.46
1225	NASDAQ	CPSH	Wed, Mar 14, 2018	1.40	1.46	1.38	1.46
1224	NASDAQ	CPSH	Tue, Mar 13, 2018	1.38	1.44	1.38	1.40
1223	NASDAQ	CPSH	Mon, Mar 12, 2018	1.48	1.48	1.39	1.47
1222	NASDAQ	CPSH	Fri, Mar 9, 2018	0.00	0.00	0.00	1.48
1221	NASDAQ	CPSH	Thu, Mar 8, 2018	1.46	1.52	1.45	1.48
1220	NASDAQ	CPSH	Wed, Mar 7, 2018	1.41	1.57	1.41	1.45
1219	NASDAQ	CPSH	Tue, Mar 6, 2018	1.58	1.58	1.42	1.43
1218	NASDAQ	CPSH	Mon, Mar 5, 2018	1.53	1.61	1.42	1.42
1217	NASDAQ	CPSH	Fri, Mar 2, 2018	1.50	1.67	1.50	1.55
1216	NASDAQ	CPSH	Thu, Mar 1, 2018	1.68	1.73	1.61	1.65
1215	NASDAQ	CPSH	Wed, Feb 28, 2018	1.70	1.78	1.62	1.62
1214	NASDAQ	CPSH	Tue, Feb 27, 2018	1.61	1.66	1.56	1.65
1213	NASDAQ	CPSH	Mon, Feb 26, 2018	1.57	1.63	1.56	1.63
1212	NASDAQ	CPSH	Fri, Feb 23, 2018	1.55	1.56	1.53	1.53
1211	NASDAQ	CPSH	Thu, Feb 22, 2018	1.64	1.64	1.54	1.54
1210	NASDAQ	CPSH	Wed, Feb 21, 2018	1.65	1.68	1.62	1.68
1209	NASDAQ	CPSH	Tue, Feb 20, 2018	1.64	1.69	1.58	1.69
1208	NASDAQ	CPSH	Fri, Feb 16, 2018	1.68	1.70	1.61	1.61
1207	NASDAQ	CPSH	Thu, Feb 15, 2018	1.59	1.63	1.59	1.61
1206	NASDAQ	CPSH	Wed, Feb 14, 2018	1.50	1.59	1.46	1.56
1205	NASDAQ	CPSH	Tue, Feb 13, 2018	1.50	1.53	1.49	1.52
1204	NASDAQ	CPSH	Mon, Feb 12, 2018	1.52	1.56	1.50	1.50
1203	NASDAQ	CPSH	Fri, Feb 9, 2018	1.48	1.59	1.48	1.51
1202	NASDAQ	CPSH	Thu, Feb 8, 2018	1.50	1.60	1.46	1.46
1201	NASDAQ	CPSH	Wed, Feb 7, 2018	1.54	1.70	1.51	1.51
1200	NASDAQ	CPSH	Tue, Feb 6, 2018	1.44	1.63	1.43	1.57
1199	NASDAQ	CPSH	Mon, Feb 5, 2018	1.66	1.69	1.43	1.48
1198	NASDAQ	CPSH	Fri, Feb 2, 2018	1.77	1.77	1.65	1.69
1197	NASDAQ	CPSH	Thu, Feb 1, 2018	1.66	1.84	1.64	1.76
1196	NASDAQ	CPSH	Wed, Jan 31, 2018	1.70	1.74	1.63	1.69
1195	NASDAQ	CPSH	Tue, Jan 30, 2018	1.86	1.86	1.70	1.71
1194	NASDAQ	CPSH	Mon, Jan 29, 2018	2.05	2.05	1.83	1.87
1193	NASDAQ	CPSH	Fri, Jan 26, 2018	1.81	2.18	1.81	2.03
1192	NASDAQ	CPSH	Thu, Jan 25, 2018	1.85	1.85	1.75	1.77
1191	NASDAQ	CPSH	Wed, Jan 24, 2018	1.78	1.83	1.78	1.82
1190	NASDAQ	CPSH	Tue, Jan 23, 2018	1.87	1.87	1.72	1.77
1189	NASDAQ	CPSH	Mon, Jan 22, 2018	1.78	1.85	1.78	1.85
1188	NASDAQ	CPSH	Fri, Jan 19, 2018	1.87	1.87	1.76	1.76
1187	NASDAQ	CPSH	Thu, Jan 18, 2018	1.83	1.85	1.75	1.85
1186	NASDAQ	CPSH	Wed, Jan 17, 2018	1.85	1.90	1.70	1.80
1185	NASDAQ	CPSH	Tue, Jan 16, 2018	1.76	1.76	1.70	1.74
1184	NASDAQ	CPSH	Fri, Jan 12, 2018	1.74	1.81	1.72	1.74
1183	NASDAQ	CPSH	Thu, Jan 11, 2018	1.70	1.99	1.66	1.71
1182	NASDAQ	CPSH	Wed, Jan 10, 2018	1.68	1.80	1.64	1.68
1181	NASDAQ	CPSH	Tue, Jan 9, 2018	1.86	2.20	1.67	1.71
1180	NASDAQ	CPSH	Mon, Jan 8, 2018	1.80	1.88	1.76	1.88
1179	NASDAQ	CPSH	Fri, Jan 5, 2018	1.75	1.76	1.63	1.75
1178	NASDAQ	CPSH	Thu, Jan 4, 2018	1.72	1.73	1.67	1.72
1177	NASDAQ	CPSH	Wed, Jan 3, 2018	1.68	1.73	1.68	1.71
1176	NASDAQ	CPSH	Tue, Jan 2, 2018	1.68	1.70	1.65	1.70
1175	NASDAQ	CPSH	Fri, Dec 29, 2017	1.74	1.74	1.66	1.66
1174	NASDAQ	CPSH	Thu, Dec 28, 2017	1.72	1.78	1.72	1.77
1173	NASDAQ	CPSH	Wed, Dec 27, 2017	1.74	1.80	1.68	1.73
1172	NASDAQ	CPSH	Tue, Dec 26, 2017	1.70	1.75	1.66	1.74
1171	NASDAQ	CPSH	Fri, Dec 22, 2017	1.66	1.70	1.66	1.67
1170	NASDAQ	CPSH	Thu, Dec 21, 2017	1.64	1.77	1.64	1.70
1169	NASDAQ	CPSH	Wed, Dec 20, 2017	1.47	1.68	1.47	1.64
1168	NASDAQ	CPSH	Tue, Dec 19, 2017	1.43	1.55	1.43	1.45
1167	NASDAQ	CPSH	Mon, Dec 18, 2017	1.55	1.70	1.43	1.50
1166	NASDAQ	CPSH	Fri, Dec 15, 2017	1.49	1.52	1.43	1.50
1165	NASDAQ	CPSH	Thu, Dec 14, 2017	1.51	1.55	1.47	1.47
1164	NASDAQ	CPSH	Wed, Dec 13, 2017	1.47	1.56	1.43	1.48
1163	NASDAQ	CPSH	Tue, Dec 12, 2017	1.52	1.52	1.41	1.43
1162	NASDAQ	CPSH	Mon, Dec 11, 2017	1.52	1.56	1.50	1.52
1161	NASDAQ	CPSH	Fri, Dec 8, 2017	1.47	1.57	1.45	1.46
1160	NASDAQ	CPSH	Thu, Dec 7, 2017	1.50	1.51	1.41	1.49
1159	NASDAQ	CPSH	Wed, Dec 6, 2017	1.56	1.62	1.55	1.55
1158	NASDAQ	CPSH	Tue, Dec 5, 2017	1.60	1.66	1.55	1.64
1157	NASDAQ	CPSH	Mon, Dec 4, 2017	1.36	1.99	1.34	1.66
1156	NASDAQ	CPSH	Fri, Dec 1, 2017	1.27	1.28	1.27	1.28
1155	NASDAQ	CPSH	Thu, Nov 30, 2017	1.35	1.35	1.35	1.35
1154	NASDAQ	CPSH	Wed, Nov 29, 2017	0.00	0.00	0.00	1.37
1153	NASDAQ	CPSH	Tue, Nov 28, 2017	1.34	1.37	1.27	1.37
1152	NASDAQ	CPSH	Mon, Nov 27, 2017	1.35	1.36	1.32	1.32
1151	NASDAQ	CPSH	Fri, Nov 24, 2017	1.31	1.36	1.31	1.36
1150	NASDAQ	CPSH	Wed, Nov 22, 2017	1.31	1.40	1.30	1.36
1149	NASDAQ	CPSH	Tue, Nov 21, 2017	1.38	1.55	1.31	1.31
1148	NASDAQ	CPSH	Mon, Nov 20, 2017	1.20	1.37	1.20	1.37
1147	NASDAQ	CPSH	Fri, Nov 17, 2017	1.20	1.22	1.19	1.19
1146	NASDAQ	CPSH	Thu, Nov 16, 2017	1.19	1.25	1.13	1.22
1145	NASDAQ	CPSH	Wed, Nov 15, 2017	1.12	1.26	1.12	1.19
1144	NASDAQ	CPSH	Tue, Nov 14, 2017	1.18	1.19	1.14	1.14
1143	NASDAQ	CPSH	Mon, Nov 13, 2017	1.15	1.19	1.14	1.18
1142	NASDAQ	CPSH	Fri, Nov 10, 2017	1.14	1.24	1.13	1.14
1141	NASDAQ	CPSH	Thu, Nov 9, 2017	1.14	1.17	1.10	1.13
1140	NASDAQ	CPSH	Wed, Nov 8, 2017	1.17	1.27	1.15	1.17
1139	NASDAQ	CPSH	Tue, Nov 7, 2017	1.16	1.18	1.16	1.17
1138	NASDAQ	CPSH	Mon, Nov 6, 2017	1.20	1.20	1.16	1.18
1137	NASDAQ	CPSH	Fri, Nov 3, 2017	1.18	1.20	1.18	1.20
1136	NASDAQ	CPSH	Thu, Nov 2, 2017	1.20	1.30	1.15	1.17
1135	NASDAQ	CPSH	Wed, Nov 1, 2017	1.11	1.14	1.10	1.12
1134	NASDAQ	CPSH	Tue, Oct 31, 2017	1.12	1.17	1.12	1.16
1133	NASDAQ	CPSH	Mon, Oct 30, 2017	1.19	1.19	1.08	1.12
1132	NASDAQ	CPSH	Fri, Oct 27, 2017	1.20	1.25	1.08	1.16
1131	NASDAQ	CPSH	Thu, Oct 26, 2017	1.20	1.20	1.16	1.17
1130	NASDAQ	CPSH	Wed, Oct 25, 2017	1.18	1.20	1.18	1.20
1129	NASDAQ	CPSH	Tue, Oct 24, 2017	1.16	1.20	1.15	1.20
1128	NASDAQ	CPSH	Mon, Oct 23, 2017	1.14	1.20	1.14	1.17
1127	NASDAQ	CPSH	Fri, Oct 20, 2017	1.14	1.16	1.10	1.11
1126	NASDAQ	CPSH	Thu, Oct 19, 2017	1.10	1.15	1.09	1.13
1125	NASDAQ	CPSH	Wed, Oct 18, 2017	1.09	1.13	1.09	1.11
1124	NASDAQ	CPSH	Tue, Oct 17, 2017	1.14	1.16	1.12	1.12
1123	NASDAQ	CPSH	Mon, Oct 16, 2017	1.11	1.14	1.09	1.13
1122	NASDAQ	CPSH	Fri, Oct 13, 2017	1.08	1.15	1.08	1.09
1121	NASDAQ	CPSH	Thu, Oct 12, 2017	1.09	1.20	1.08	1.10
1120	NASDAQ	CPSH	Wed, Oct 11, 2017	1.08	1.12	1.04	1.05
1119	NASDAQ	CPSH	Tue, Oct 10, 2017	1.10	1.14	1.08	1.08
1118	NASDAQ	CPSH	Mon, Oct 9, 2017	1.11	1.14	1.07	1.09
1117	NASDAQ	CPSH	Fri, Oct 6, 2017	1.11	1.15	1.10	1.13
1116	NASDAQ	CPSH	Thu, Oct 5, 2017	1.09	1.54	1.09	1.11
1115	NASDAQ	CPSH	Wed, Oct 4, 2017	1.09	1.11	1.09	1.11
1114	NASDAQ	CPSH	Tue, Oct 3, 2017	1.12	1.16	1.09	1.10
1113	NASDAQ	CPSH	Mon, Oct 2, 2017	1.08	1.14	1.08	1.14
1112	NASDAQ	CPSH	Fri, Sep 29, 2017	1.10	1.14	1.08	1.09
1111	NASDAQ	CPSH	Thu, Sep 28, 2017	1.19	1.19	1.05	1.12
1110	NASDAQ	CPSH	Wed, Sep 27, 2017	1.15	1.17	1.15	1.17
1109	NASDAQ	CPSH	Tue, Sep 26, 2017	1.18	1.18	1.13	1.13
1108	NASDAQ	CPSH	Mon, Sep 25, 2017	1.19	1.19	1.14	1.15
1107	NASDAQ	CPSH	Fri, Sep 22, 2017	1.17	1.20	1.17	1.20
1106	NASDAQ	CPSH	Thu, Sep 21, 2017	1.20	1.20	1.16	1.18
1105	NASDAQ	CPSH	Wed, Sep 20, 2017	1.20	1.24	1.15	1.24
1104	NASDAQ	CPSH	Tue, Sep 19, 2017	1.13	1.20	1.13	1.20
1103	NASDAQ	CPSH	Mon, Sep 18, 2017	1.19	1.20	1.14	1.20
1102	NASDAQ	CPSH	Fri, Sep 15, 2017	1.19	1.20	1.19	1.20
1101	NASDAQ	CPSH	Thu, Sep 14, 2017	1.13	1.20	1.13	1.17
1100	NASDAQ	CPSH	Wed, Sep 13, 2017	1.13	1.19	1.10	1.14
1099	NASDAQ	CPSH	Tue, Sep 12, 2017	1.12	1.21	1.12	1.15
1098	NASDAQ	CPSH	Mon, Sep 11, 2017	1.14	1.21	1.11	1.16
1097	NASDAQ	CPSH	Fri, Sep 8, 2017	1.11	1.22	1.11	1.20
1096	NASDAQ	CPSH	Thu, Sep 7, 2017	1.10	1.15	1.06	1.14
1095	NASDAQ	CPSH	Wed, Sep 6, 2017	1.10	1.15	1.08	1.10
1094	NASDAQ	CPSH	Tue, Sep 5, 2017	1.10	1.13	1.08	1.09
1093	NASDAQ	CPSH	Thu, Aug 31, 2017	1.20	1.22	1.12	1.12
1092	NASDAQ	CPSH	Wed, Aug 30, 2017	1.17	1.23	1.12	1.22
1091	NASDAQ	CPSH	Tue, Aug 29, 2017	1.17	1.20	1.09	1.10
1090	NASDAQ	CPSH	Mon, Aug 28, 2017	1.21	1.21	1.16	1.16
1089	NASDAQ	CPSH	Fri, Aug 25, 2017	1.20	1.20	1.20	1.20
1088	NASDAQ	CPSH	Thu, Aug 24, 2017	1.22	1.22	1.21	1.21
1087	NASDAQ	CPSH	Wed, Aug 23, 2017	1.22	1.22	1.20	1.20
1086	NASDAQ	CPSH	Tue, Aug 22, 2017	1.19	1.19	1.19	1.19
1085	NASDAQ	CPSH	Mon, Aug 21, 2017	1.15	1.15	1.13	1.15
1084	NASDAQ	CPSH	Fri, Aug 18, 2017	1.14	1.22	1.14	1.22
1083	NASDAQ	CPSH	Thu, Aug 17, 2017	1.20	1.24	1.17	1.18
1082	NASDAQ	CPSH	Wed, Aug 16, 2017	1.27	1.30	1.18	1.18
1081	NASDAQ	CPSH	Tue, Aug 15, 2017	1.29	1.29	1.17	1.18
1080	NASDAQ	CPSH	Mon, Aug 14, 2017	1.25	1.28	1.25	1.28
1079	NASDAQ	CPSH	Fri, Aug 11, 2017	1.25	1.25	1.23	1.24
1078	NASDAQ	CPSH	Thu, Aug 10, 2017	1.24	1.27	1.23	1.23
1077	NASDAQ	CPSH	Wed, Aug 9, 2017	1.27	1.30	1.25	1.27
1076	NASDAQ	CPSH	Tue, Aug 8, 2017	1.30	1.30	1.25	1.25
1075	NASDAQ	CPSH	Mon, Aug 7, 2017	1.26	1.29	1.26	1.29
1074	NASDAQ	CPSH	Fri, Aug 4, 2017	1.28	1.31	1.28	1.30
1073	NASDAQ	CPSH	Thu, Aug 3, 2017	1.29	1.40	1.26	1.26
1072	NASDAQ	CPSH	Wed, Aug 2, 2017	1.26	1.34	1.26	1.34
1071	NASDAQ	CPSH	Tue, Aug 1, 2017	1.26	1.35	1.26	1.30
1070	NASDAQ	CPSH	Mon, Jul 31, 2017	1.43	1.45	1.32	1.34
1069	NASDAQ	CPSH	Fri, Jul 28, 2017	1.30	1.35	1.28	1.35
1068	NASDAQ	CPSH	Thu, Jul 27, 2017	1.22	1.35	1.22	1.29
1067	NASDAQ	CPSH	Wed, Jul 26, 2017	1.24	1.34	1.20	1.20
1066	NASDAQ	CPSH	Tue, Jul 25, 2017	1.30	1.35	1.26	1.26
1065	NASDAQ	CPSH	Mon, Jul 24, 2017	1.27	1.30	1.27	1.30
1064	NASDAQ	CPSH	Fri, Jul 21, 2017	1.28	1.54	1.27	1.27
1063	NASDAQ	CPSH	Thu, Jul 20, 2017	1.28	1.30	1.28	1.29
1062	NASDAQ	CPSH	Wed, Jul 19, 2017	1.27	1.30	1.17	1.30
1061	NASDAQ	CPSH	Tue, Jul 18, 2017	1.23	1.30	1.23	1.27
1060	NASDAQ	CPSH	Mon, Jul 17, 2017	1.26	1.34	1.25	1.29
1059	NASDAQ	CPSH	Fri, Jul 14, 2017	1.30	1.30	1.18	1.28
1058	NASDAQ	CPSH	Thu, Jul 13, 2017	1.30	1.30	1.30	1.30
1057	NASDAQ	CPSH	Wed, Jul 12, 2017	1.25	1.30	1.25	1.30
1056	NASDAQ	CPSH	Tue, Jul 11, 2017	1.30	1.30	1.23	1.30
1055	NASDAQ	CPSH	Mon, Jul 10, 2017	1.30	1.30	1.25	1.29
1054	NASDAQ	CPSH	Fri, Jul 7, 2017	1.14	1.30	1.14	1.22
1053	NASDAQ	CPSH	Thu, Jul 6, 2017	1.08	1.19	1.08	1.16
1052	NASDAQ	CPSH	Wed, Jul 5, 2017	1.16	1.16	1.15	1.16
1051	NASDAQ	CPSH	Mon, Jul 3, 2017	1.18	1.20	1.16	1.16
1050	NASDAQ	CPSH	Fri, Jun 30, 2017	1.19	1.19	1.19	1.19
1049	NASDAQ	CPSH	Thu, Jun 29, 2017	1.17	1.20	1.16	1.20
1048	NASDAQ	CPSH	Wed, Jun 28, 2017	1.20	1.20	1.13	1.16
1047	NASDAQ	CPSH	Tue, Jun 27, 2017	1.23	1.23	1.18	1.18
1046	NASDAQ	CPSH	Mon, Jun 26, 2017	1.21	1.23	1.18	1.18
1045	NASDAQ	CPSH	Fri, Jun 23, 2017	1.26	1.26	1.24	1.24
1044	NASDAQ	CPSH	Thu, Jun 22, 2017	1.26	1.26	1.23	1.25
1043	NASDAQ	CPSH	Wed, Jun 21, 2017	1.26	1.26	1.24	1.24
1042	NASDAQ	CPSH	Tue, Jun 20, 2017	1.22	1.22	1.22	1.22
1041	NASDAQ	CPSH	Mon, Jun 19, 2017	1.23	1.25	1.20	1.22
1040	NASDAQ	CPSH	Fri, Jun 16, 2017	1.19	1.20	1.19	1.20
1039	NASDAQ	CPSH	Thu, Jun 15, 2017	1.22	1.24	1.19	1.19
1038	NASDAQ	CPSH	Wed, Jun 14, 2017	1.25	1.38	1.23	1.24
1037	NASDAQ	CPSH	Tue, Jun 13, 2017	1.29	1.30	1.25	1.30
1036	NASDAQ	CPSH	Mon, Jun 12, 2017	1.27	1.33	1.23	1.27
1035	NASDAQ	CPSH	Fri, Jun 9, 2017	1.29	1.31	1.24	1.24
1034	NASDAQ	CPSH	Thu, Jun 8, 2017	1.30	1.38	1.30	1.33
1033	NASDAQ	CPSH	Wed, Jun 7, 2017	1.24	1.26	1.21	1.21
1032	NASDAQ	CPSH	Tue, Jun 6, 2017	1.28	1.28	1.24	1.24
1031	NASDAQ	CPSH	Mon, Jun 5, 2017	1.25	1.41	1.18	1.22
1030	NASDAQ	CPSH	Fri, Jun 2, 2017	1.26	1.32	1.20	1.28
1029	NASDAQ	CPSH	Thu, Jun 1, 2017	1.29	1.37	1.25	1.25
1028	NASDAQ	CPSH	Wed, May 31, 2017	1.18	1.28	1.18	1.25
1027	NASDAQ	CPSH	Tue, May 30, 2017	1.24	1.25	1.24	1.25
1026	NASDAQ	CPSH	Fri, May 26, 2017	1.17	1.23	1.17	1.22
1025	NASDAQ	CPSH	Thu, May 25, 2017	1.18	1.19	1.16	1.19
1024	NASDAQ	CPSH	Wed, May 24, 2017	1.17	1.21	1.16	1.16
1023	NASDAQ	CPSH	Tue, May 23, 2017	1.12	1.17	1.10	1.17
1022	NASDAQ	CPSH	Mon, May 22, 2017	1.15	1.16	1.11	1.11
1021	NASDAQ	CPSH	Fri, May 19, 2017	1.12	1.16	1.12	1.16
1020	NASDAQ	CPSH	Thu, May 18, 2017	1.18	1.23	1.02	1.16
1019	NASDAQ	CPSH	Wed, May 17, 2017	1.21	1.32	1.15	1.16
1018	NASDAQ	CPSH	Tue, May 16, 2017	1.19	1.24	1.10	1.24
1017	NASDAQ	CPSH	Mon, May 15, 2017	1.19	1.28	1.10	1.16
1016	NASDAQ	CPSH	Fri, May 12, 2017	1.30	1.30	1.10	1.21
1015	NASDAQ	CPSH	Thu, May 11, 2017	1.24	1.39	1.20	1.39
1014	NASDAQ	CPSH	Wed, May 10, 2017	1.31	1.31	1.23	1.28
1013	NASDAQ	CPSH	Tue, May 9, 2017	1.35	1.42	1.28	1.30
1012	NASDAQ	CPSH	Mon, May 8, 2017	1.43	1.52	1.28	1.30
1011	NASDAQ	CPSH	Fri, May 5, 2017	1.51	1.53	1.45	1.45
1010	NASDAQ	CPSH	Thu, May 4, 2017	1.53	1.57	1.49	1.51
1009	NASDAQ	CPSH	Wed, May 3, 2017	1.60	1.60	1.53	1.53
1008	NASDAQ	CPSH	Tue, May 2, 2017	1.66	1.72	1.46	1.55
1007	NASDAQ	CPSH	Mon, May 1, 2017	1.64	1.67	1.55	1.58
1006	NASDAQ	CPSH	Fri, Apr 28, 2017	1.57	1.66	1.57	1.59
1005	NASDAQ	CPSH	Thu, Apr 27, 2017	1.60	1.72	1.53	1.58
1004	NASDAQ	CPSH	Wed, Apr 26, 2017	1.60	1.70	1.55	1.59
1003	NASDAQ	CPSH	Tue, Apr 25, 2017	1.47	1.74	1.41	1.58
1002	NASDAQ	CPSH	Mon, Apr 24, 2017	1.45	1.54	1.45	1.49
1001	NASDAQ	CPSH	Fri, Apr 21, 2017	1.47	1.48	1.44	1.44
1000	NASDAQ	CPSH	Thu, Apr 20, 2017	1.48	1.53	1.48	1.48
999	NASDAQ	CPSH	Wed, Apr 19, 2017	1.42	1.53	1.37	1.43
998	NASDAQ	CPSH	Tue, Apr 18, 2017	1.39	1.45	1.39	1.40
997	NASDAQ	CPSH	Mon, Apr 17, 2017	1.44	1.44	1.38	1.40
996	NASDAQ	CPSH	Thu, Apr 13, 2017	1.40	1.45	1.40	1.41
995	NASDAQ	CPSH	Wed, Apr 12, 2017	1.48	1.50	1.40	1.40
994	NASDAQ	CPSH	Tue, Apr 11, 2017	1.54	1.55	1.46	1.46
993	NASDAQ	CPSH	Mon, Apr 10, 2017	1.47	1.61	1.47	1.55
992	NASDAQ	CPSH	Fri, Apr 7, 2017	1.46	1.58	1.40	1.53
991	NASDAQ	CPSH	Thu, Apr 6, 2017	1.39	1.44	1.38	1.40
990	NASDAQ	CPSH	Wed, Apr 5, 2017	1.46	1.46	1.37	1.39
989	NASDAQ	CPSH	Tue, Apr 4, 2017	1.49	1.49	1.46	1.46
988	NASDAQ	CPSH	Mon, Apr 3, 2017	1.50	1.51	1.46	1.47
987	NASDAQ	CPSH	Fri, Mar 31, 2017	1.58	1.59	1.47	1.51
986	NASDAQ	CPSH	Thu, Mar 30, 2017	1.46	1.85	1.45	1.52
985	NASDAQ	CPSH	Wed, Mar 29, 2017	1.39	1.47	1.39	1.44
984	NASDAQ	CPSH	Tue, Mar 28, 2017	1.40	1.45	1.36	1.38
983	NASDAQ	CPSH	Mon, Mar 27, 2017	1.45	1.48	1.39	1.44
982	NASDAQ	CPSH	Fri, Mar 24, 2017	1.40	1.53	1.36	1.50
981	NASDAQ	CPSH	Thu, Mar 23, 2017	1.60	1.62	1.39	1.40
980	NASDAQ	CPSH	Wed, Mar 22, 2017	1.36	1.68	1.33	1.58
979	NASDAQ	CPSH	Tue, Mar 21, 2017	1.39	1.39	1.33	1.35
978	NASDAQ	CPSH	Mon, Mar 20, 2017	1.39	1.39	1.39	1.39
977	NASDAQ	CPSH	Fri, Mar 17, 2017	1.39	1.43	1.39	1.40
976	NASDAQ	CPSH	Thu, Mar 16, 2017	1.38	1.45	1.38	1.40
975	NASDAQ	CPSH	Wed, Mar 15, 2017	1.45	1.45	1.36	1.36
974	NASDAQ	CPSH	Tue, Mar 14, 2017	1.39	1.47	1.39	1.40
973	NASDAQ	CPSH	Mon, Mar 13, 2017	1.36	1.40	1.34	1.39
972	NASDAQ	CPSH	Fri, Mar 10, 2017	1.50	1.50	1.36	1.36
971	NASDAQ	CPSH	Thu, Mar 9, 2017	1.45	1.49	1.43	1.45
970	NASDAQ	CPSH	Wed, Mar 8, 2017	1.62	1.62	1.44	1.45
969	NASDAQ	CPSH	Tue, Mar 7, 2017	1.59	1.68	1.44	1.48
968	NASDAQ	CPSH	Mon, Mar 6, 2017	1.48	1.54	1.41	1.51
967	NASDAQ	CPSH	Fri, Mar 3, 2017	1.61	1.61	1.45	1.47
966	NASDAQ	CPSH	Thu, Mar 2, 2017	1.52	1.72	1.51	1.55
965	NASDAQ	CPSH	Wed, Mar 1, 2017	1.57	1.57	1.49	1.53
964	NASDAQ	CPSH	Tue, Feb 28, 2017	1.50	1.86	1.45	1.60
963	NASDAQ	CPSH	Mon, Feb 27, 2017	1.51	1.54	1.46	1.53
962	NASDAQ	CPSH	Fri, Feb 24, 2017	1.47	1.53	1.43	1.43
961	NASDAQ	CPSH	Thu, Feb 23, 2017	1.58	1.65	1.43	1.47
960	NASDAQ	CPSH	Wed, Feb 22, 2017	1.55	1.86	1.43	1.64
959	NASDAQ	CPSH	Tue, Feb 21, 2017	1.57	1.62	1.44	1.55
958	NASDAQ	CPSH	Fri, Feb 17, 2017	1.60	1.60	1.57	1.58
957	NASDAQ	CPSH	Thu, Feb 16, 2017	1.56	1.73	1.54	1.57
956	NASDAQ	CPSH	Wed, Feb 15, 2017	1.58	1.72	1.57	1.60
955	NASDAQ	CPSH	Tue, Feb 14, 2017	1.68	1.68	1.57	1.57
954	NASDAQ	CPSH	Mon, Feb 13, 2017	1.61	1.61	1.60	1.60
953	NASDAQ	CPSH	Fri, Feb 10, 2017	1.55	1.63	1.55	1.63
952	NASDAQ	CPSH	Thu, Feb 9, 2017	1.55	1.69	1.53	1.55
951	NASDAQ	CPSH	Wed, Feb 8, 2017	1.64	1.78	1.63	1.63
950	NASDAQ	CPSH	Tue, Feb 7, 2017	1.60	1.86	1.60	1.65
949	NASDAQ	CPSH	Mon, Feb 6, 2017	1.65	1.65	1.47	1.61
948	NASDAQ	CPSH	Fri, Feb 3, 2017	1.81	1.81	1.57	1.70
947	NASDAQ	CPSH	Thu, Feb 2, 2017	1.66	1.72	1.65	1.69
946	NASDAQ	CPSH	Wed, Feb 1, 2017	1.75	1.75	1.75	1.75
945	NASDAQ	CPSH	Tue, Jan 31, 2017	1.85	1.88	1.65	1.80
944	NASDAQ	CPSH	Mon, Jan 30, 2017	1.76	1.88	1.58	1.88
943	NASDAQ	CPSH	Fri, Jan 27, 2017	1.98	1.98	1.79	1.83
942	NASDAQ	CPSH	Thu, Jan 26, 2017	1.96	2.20	1.80	1.87
941	NASDAQ	CPSH	Wed, Jan 25, 2017	1.80	1.96	1.71	1.96
940	NASDAQ	CPSH	Tue, Jan 24, 2017	1.71	1.86	1.56	1.86
939	NASDAQ	CPSH	Mon, Jan 23, 2017	1.66	1.74	1.55	1.74
938	NASDAQ	CPSH	Fri, Jan 20, 2017	1.42	1.74	1.42	1.63
937	NASDAQ	CPSH	Thu, Jan 19, 2017	1.64	1.64	1.36	1.45
936	NASDAQ	CPSH	Wed, Jan 18, 2017	1.58	2.15	1.58	1.70
935	NASDAQ	CPSH	Tue, Jan 17, 2017	1.59	1.68	1.52	1.64
934	NASDAQ	CPSH	Fri, Jan 13, 2017	1.58	1.58	1.55	1.55
933	NASDAQ	CPSH	Wed, Jan 11, 2017	1.55	1.55	1.55	1.55
932	NASDAQ	CPSH	Tue, Jan 10, 2017	1.56	1.56	1.53	1.54
931	NASDAQ	CPSH	Mon, Jan 9, 2017	1.61	1.61	1.52	1.53
930	NASDAQ	CPSH	Fri, Jan 6, 2017	1.61	1.61	1.61	1.61
929	NASDAQ	CPSH	Thu, Jan 5, 2017	1.63	1.64	1.63	1.64
928	NASDAQ	CPSH	Wed, Jan 4, 2017	1.80	1.81	1.60	1.60
927	NASDAQ	CPSH	Tue, Jan 3, 2017	1.89	1.89	1.60	1.64
926	NASDAQ	CPSH	Fri, Dec 30, 2016	1.77	1.90	1.65	1.87
925	NASDAQ	CPSH	Thu, Dec 29, 2016	1.65	1.76	1.60	1.75
924	NASDAQ	CPSH	Wed, Dec 28, 2016	1.63	1.65	1.55	1.65
923	NASDAQ	CPSH	Tue, Dec 27, 2016	1.50	1.64	1.50	1.60
922	NASDAQ	CPSH	Fri, Dec 23, 2016	1.42	1.56	1.42	1.50
921	NASDAQ	CPSH	Thu, Dec 22, 2016	1.35	1.41	1.35	1.40
920	NASDAQ	CPSH	Wed, Dec 21, 2016	1.41	1.41	1.35	1.40
919	NASDAQ	CPSH	Tue, Dec 20, 2016	1.31	1.32	1.20	1.32
918	NASDAQ	CPSH	Mon, Dec 19, 2016	1.09	1.38	1.09	1.33
917	NASDAQ	CPSH	Fri, Dec 16, 2016	1.10	1.21	1.07	1.08
916	NASDAQ	CPSH	Thu, Dec 15, 2016	1.10	1.19	1.10	1.10
915	NASDAQ	CPSH	Wed, Dec 14, 2016	1.19	1.20	1.16	1.16
914	NASDAQ	CPSH	Tue, Dec 13, 2016	1.20	1.22	1.12	1.12
913	NASDAQ	CPSH	Mon, Dec 12, 2016	1.23	1.25	1.21	1.23
912	NASDAQ	CPSH	Fri, Dec 9, 2016	1.47	1.47	1.19	1.23
911	NASDAQ	CPSH	Thu, Dec 8, 2016	1.25	1.29	1.19	1.26
910	NASDAQ	CPSH	Wed, Dec 7, 2016	1.28	1.30	1.24	1.29
909	NASDAQ	CPSH	Tue, Dec 6, 2016	1.29	1.31	1.29	1.31
908	NASDAQ	CPSH	Mon, Dec 5, 2016	1.30	1.36	1.30	1.30
907	NASDAQ	CPSH	Fri, Dec 2, 2016	1.30	1.31	1.26	1.30
906	NASDAQ	CPSH	Thu, Dec 1, 2016	1.39	1.39	1.30	1.31
905	NASDAQ	CPSH	Wed, Nov 30, 2016	1.30	1.42	1.25	1.40
904	NASDAQ	CPSH	Tue, Nov 29, 2016	1.24	1.30	1.24	1.30
903	NASDAQ	CPSH	Mon, Nov 28, 2016	1.30	1.32	1.25	1.30
902	NASDAQ	CPSH	Fri, Nov 25, 2016	1.25	1.33	1.25	1.32
901	NASDAQ	CPSH	Wed, Nov 23, 2016	1.26	1.33	1.26	1.32
900	NASDAQ	CPSH	Tue, Nov 22, 2016	1.28	1.29	1.23	1.29
899	NASDAQ	CPSH	Mon, Nov 21, 2016	1.34	1.35	1.25	1.30
898	NASDAQ	CPSH	Fri, Nov 18, 2016	1.37	1.37	1.24	1.30
897	NASDAQ	CPSH	Thu, Nov 17, 2016	1.36	1.37	1.22	1.31
896	NASDAQ	CPSH	Wed, Nov 16, 2016	0.00	0.00	0.00	1.37
895	NASDAQ	CPSH	Tue, Nov 15, 2016	1.40	1.40	1.36	1.37
894	NASDAQ	CPSH	Mon, Nov 14, 2016	0.00	0.00	0.00	1.41
893	NASDAQ	CPSH	Fri, Nov 11, 2016	1.39	1.41	1.39	1.41
892	NASDAQ	CPSH	Thu, Nov 10, 2016	1.37	1.39	1.37	1.39
891	NASDAQ	CPSH	Wed, Nov 9, 2016	1.36	1.43	1.36	1.37
890	NASDAQ	CPSH	Tue, Nov 8, 2016	1.37	1.43	1.37	1.38
889	NASDAQ	CPSH	Mon, Nov 7, 2016	1.37	1.43	1.37	1.43
888	NASDAQ	CPSH	Fri, Nov 4, 2016	1.40	1.40	1.36	1.37
887	NASDAQ	CPSH	Thu, Nov 3, 2016	1.40	1.40	1.35	1.37
886	NASDAQ	CPSH	Wed, Nov 2, 2016	1.46	1.46	1.46	1.46
885	NASDAQ	CPSH	Tue, Nov 1, 2016	1.50	1.51	1.42	1.45
884	NASDAQ	CPSH	Mon, Oct 31, 2016	1.58	1.58	1.54	1.54
883	NASDAQ	CPSH	Fri, Oct 28, 2016	1.58	1.65	1.50	1.51
882	NASDAQ	CPSH	Thu, Oct 27, 2016	1.45	1.57	1.40	1.57
881	NASDAQ	CPSH	Wed, Oct 26, 2016	1.42	1.49	1.42	1.48
880	NASDAQ	CPSH	Tue, Oct 25, 2016	1.49	1.49	1.48	1.48
879	NASDAQ	CPSH	Mon, Oct 24, 2016	1.40	1.55	1.40	1.48
878	NASDAQ	CPSH	Fri, Oct 21, 2016	1.35	1.48	1.35	1.48
877	NASDAQ	CPSH	Thu, Oct 20, 2016	1.38	1.50	1.38	1.44
876	NASDAQ	CPSH	Wed, Oct 19, 2016	1.41	1.44	1.40	1.43
875	NASDAQ	CPSH	Tue, Oct 18, 2016	1.43	1.43	1.37	1.37
874	NASDAQ	CPSH	Mon, Oct 17, 2016	1.37	1.40	1.37	1.40
873	NASDAQ	CPSH	Fri, Oct 14, 2016	1.36	1.37	1.32	1.36
872	NASDAQ	CPSH	Thu, Oct 13, 2016	1.37	1.44	1.35	1.35
871	NASDAQ	CPSH	Wed, Oct 12, 2016	1.53	1.53	1.32	1.36
870	NASDAQ	CPSH	Tue, Oct 11, 2016	1.47	1.56	1.47	1.56
869	NASDAQ	CPSH	Mon, Oct 10, 2016	1.53	1.53	1.53	1.53
868	NASDAQ	CPSH	Fri, Oct 7, 2016	1.53	1.57	1.43	1.56
867	NASDAQ	CPSH	Thu, Oct 6, 2016	1.43	1.57	1.43	1.50
866	NASDAQ	CPSH	Wed, Oct 5, 2016	1.53	1.55	1.53	1.55
865	NASDAQ	CPSH	Tue, Oct 4, 2016	1.42	1.57	1.40	1.52
864	NASDAQ	CPSH	Fri, Sep 30, 2016	1.50	1.54	1.43	1.50
863	NASDAQ	CPSH	Thu, Sep 29, 2016	1.50	1.50	1.50	1.50
862	NASDAQ	CPSH	Wed, Sep 28, 2016	1.55	1.65	1.45	1.49
861	NASDAQ	CPSH	Tue, Sep 27, 2016	1.56	1.59	1.54	1.59
860	NASDAQ	CPSH	Mon, Sep 26, 2016	1.61	1.65	1.44	1.63
859	NASDAQ	CPSH	Fri, Sep 23, 2016	1.60	1.64	1.47	1.64
858	NASDAQ	CPSH	Thu, Sep 22, 2016	1.52	1.54	1.52	1.54
857	NASDAQ	CPSH	Wed, Sep 21, 2016	1.59	1.68	1.50	1.54
856	NASDAQ	CPSH	Tue, Sep 20, 2016	1.56	1.60	1.41	1.58
855	NASDAQ	CPSH	Mon, Sep 19, 2016	1.45	1.58	1.45	1.58
854	NASDAQ	CPSH	Fri, Sep 16, 2016	1.50	1.59	1.40	1.53
853	NASDAQ	CPSH	Thu, Sep 15, 2016	1.43	1.58	1.33	1.54
852	NASDAQ	CPSH	Wed, Sep 14, 2016	1.53	1.62	1.40	1.42
851	NASDAQ	CPSH	Tue, Sep 13, 2016	1.50	1.55	1.40	1.54
850	NASDAQ	CPSH	Mon, Sep 12, 2016	1.49	1.50	1.34	1.50
849	NASDAQ	CPSH	Fri, Sep 9, 2016	1.49	1.50	1.40	1.49
848	NASDAQ	CPSH	Thu, Sep 8, 2016	1.39	1.46	1.28	1.46
847	NASDAQ	CPSH	Wed, Sep 7, 2016	1.41	1.46	1.36	1.36
846	NASDAQ	CPSH	Tue, Sep 6, 2016	1.40	1.44	1.33	1.40
845	NASDAQ	CPSH	Fri, Sep 2, 2016	1.40	1.45	1.37	1.39
844	NASDAQ	CPSH	Thu, Sep 1, 2016	1.43	1.52	1.39	1.45
843	NASDAQ	CPSH	Wed, Aug 31, 2016	1.43	1.48	1.39	1.48
842	NASDAQ	CPSH	Tue, Aug 30, 2016	1.45	1.50	1.29	1.45
841	NASDAQ	CPSH	Mon, Aug 29, 2016	1.49	1.54	1.35	1.46
840	NASDAQ	CPSH	Fri, Aug 26, 2016	1.60	1.67	1.52	1.55
839	NASDAQ	CPSH	Thu, Aug 25, 2016	1.39	1.74	1.38	1.57
838	NASDAQ	CPSH	Wed, Aug 24, 2016	1.27	1.39	1.25	1.37
837	NASDAQ	CPSH	Tue, Aug 23, 2016	1.35	1.42	1.23	1.28
836	NASDAQ	CPSH	Mon, Aug 22, 2016	1.38	1.39	1.35	1.35
835	NASDAQ	CPSH	Fri, Aug 19, 2016	1.44	1.44	1.40	1.42
834	NASDAQ	CPSH	Thu, Aug 18, 2016	1.42	1.44	1.40	1.40
833	NASDAQ	CPSH	Wed, Aug 17, 2016	1.38	1.40	1.38	1.40
832	NASDAQ	CPSH	Tue, Aug 16, 2016	1.37	1.43	1.36	1.36
831	NASDAQ	CPSH	Mon, Aug 15, 2016	1.40	1.44	1.40	1.40
830	NASDAQ	CPSH	Fri, Aug 12, 2016	1.40	1.53	1.40	1.44
829	NASDAQ	CPSH	Thu, Aug 11, 2016	1.44	1.44	1.35	1.40
828	NASDAQ	CPSH	Wed, Aug 10, 2016	1.49	1.59	1.42	1.42
827	NASDAQ	CPSH	Tue, Aug 9, 2016	1.40	1.46	1.28	1.46
826	NASDAQ	CPSH	Mon, Aug 8, 2016	1.39	1.45	1.39	1.40
825	NASDAQ	CPSH	Fri, Aug 5, 2016	1.60	1.66	1.40	1.49
824	NASDAQ	CPSH	Thu, Aug 4, 2016	1.72	1.77	1.61	1.64
823	NASDAQ	CPSH	Wed, Aug 3, 2016	1.71	1.95	1.63	1.84
822	NASDAQ	CPSH	Tue, Aug 2, 2016	1.65	1.66	1.65	1.66
821	NASDAQ	CPSH	Mon, Aug 1, 2016	1.70	1.71	1.63	1.71
820	NASDAQ	CPSH	Fri, Jul 29, 2016	1.87	1.87	1.75	1.75
819	NASDAQ	CPSH	Thu, Jul 28, 2016	1.70	1.86	1.70	1.76
818	NASDAQ	CPSH	Wed, Jul 27, 2016	1.98	1.98	1.75	1.89
817	NASDAQ	CPSH	Tue, Jul 26, 2016	1.63	1.98	1.62	1.97
816	NASDAQ	CPSH	Mon, Jul 25, 2016	1.78	2.39	1.62	1.65
815	NASDAQ	CPSH	Fri, Jul 22, 2016	1.75	1.75	1.69	1.69
814	NASDAQ	CPSH	Thu, Jul 21, 2016	1.67	1.67	1.67	1.67
813	NASDAQ	CPSH	Wed, Jul 20, 2016	1.67	1.67	1.67	1.67
812	NASDAQ	CPSH	Tue, Jul 19, 2016	1.70	1.70	1.67	1.67
811	NASDAQ	CPSH	Mon, Jul 18, 2016	1.72	1.75	1.68	1.75
810	NASDAQ	CPSH	Fri, Jul 15, 2016	1.67	1.67	1.67	1.67
809	NASDAQ	CPSH	Thu, Jul 14, 2016	1.66	1.69	1.63	1.67
808	NASDAQ	CPSH	Wed, Jul 13, 2016	1.74	1.74	1.64	1.72
807	NASDAQ	CPSH	Tue, Jul 12, 2016	1.71	1.71	1.71	1.71
806	NASDAQ	CPSH	Mon, Jul 11, 2016	1.69	1.75	1.68	1.71
805	NASDAQ	CPSH	Fri, Jul 8, 2016	1.61	1.61	1.61	1.61
804	NASDAQ	CPSH	Thu, Jul 7, 2016	1.46	1.56	1.46	1.56
803	NASDAQ	CPSH	Wed, Jul 6, 2016	1.49	1.52	1.49	1.49
802	NASDAQ	CPSH	Tue, Jul 5, 2016	1.60	1.60	1.60	1.60
801	NASDAQ	CPSH	Fri, Jul 1, 2016	1.60	1.60	1.60	1.60
800	NASDAQ	CPSH	Thu, Jun 30, 2016	1.61	1.73	1.61	1.73
799	NASDAQ	CPSH	Wed, Jun 29, 2016	1.46	1.56	1.45	1.54
798	NASDAQ	CPSH	Tue, Jun 28, 2016	1.75	1.75	1.50	1.50
797	NASDAQ	CPSH	Mon, Jun 27, 2016	1.65	1.65	1.65	1.65
796	NASDAQ	CPSH	Fri, Jun 24, 2016	1.42	1.65	1.35	1.65
795	NASDAQ	CPSH	Thu, Jun 23, 2016	1.55	1.55	1.45	1.45
794	NASDAQ	CPSH	Wed, Jun 22, 2016	1.54	1.55	1.54	1.55
793	NASDAQ	CPSH	Tue, Jun 21, 2016	1.60	1.64	1.54	1.58
792	NASDAQ	CPSH	Mon, Jun 20, 2016	1.68	1.68	1.68	1.68
791	NASDAQ	CPSH	Fri, Jun 17, 2016	0.00	0.00	0.00	1.68
790	NASDAQ	CPSH	Thu, Jun 16, 2016	1.68	1.68	1.68	1.68
789	NASDAQ	CPSH	Wed, Jun 15, 2016	1.56	1.65	1.55	1.65
788	NASDAQ	CPSH	Tue, Jun 14, 2016	1.63	1.63	1.63	1.63
787	NASDAQ	CPSH	Mon, Jun 13, 2016	1.71	1.71	1.63	1.63
786	NASDAQ	CPSH	Fri, Jun 10, 2016	1.70	1.70	1.70	1.70
785	NASDAQ	CPSH	Thu, Jun 9, 2016	1.70	1.70	1.70	1.70
784	NASDAQ	CPSH	Wed, Jun 8, 2016	1.82	1.82	1.71	1.72
783	NASDAQ	CPSH	Tue, Jun 7, 2016	0.00	0.00	0.00	1.76
782	NASDAQ	CPSH	Mon, Jun 6, 2016	1.80	1.80	1.76	1.76
781	NASDAQ	CPSH	Fri, Jun 3, 2016	1.80	1.89	1.80	1.89
780	NASDAQ	CPSH	Thu, Jun 2, 2016	1.95	1.95	1.85	1.85
779	NASDAQ	CPSH	Wed, Jun 1, 2016	1.90	1.90	1.89	1.89
778	NASDAQ	CPSH	Tue, May 31, 2016	1.80	1.95	1.80	1.95
777	NASDAQ	CPSH	Fri, May 27, 2016	1.76	1.80	1.75	1.80
776	NASDAQ	CPSH	Thu, May 26, 2016	1.75	1.82	1.75	1.75
775	NASDAQ	CPSH	Wed, May 25, 2016	1.75	1.75	1.75	1.75
774	NASDAQ	CPSH	Tue, May 24, 2016	1.80	1.80	1.80	1.80
773	NASDAQ	CPSH	Mon, May 23, 2016	1.80	1.80	1.80	1.80
772	NASDAQ	CPSH	Fri, May 20, 2016	1.80	1.80	1.80	1.80
771	NASDAQ	CPSH	Thu, May 19, 2016	1.80	1.80	1.80	1.80
770	NASDAQ	CPSH	Wed, May 18, 2016	1.80	1.80	1.80	1.80
769	NASDAQ	CPSH	Tue, May 17, 2016	1.80	1.80	1.80	1.80
768	NASDAQ	CPSH	Mon, May 16, 2016	1.80	1.80	1.80	1.80
767	NASDAQ	CPSH	Fri, May 13, 2016	1.70	1.80	1.70	1.80
766	NASDAQ	CPSH	Thu, May 12, 2016	1.97	1.97	1.97	1.97
765	NASDAQ	CPSH	Wed, May 11, 2016	1.96	2.00	1.76	1.97
764	NASDAQ	CPSH	Tue, May 10, 2016	1.66	1.95	1.66	1.92
763	NASDAQ	CPSH	Mon, May 9, 2016	1.85	1.85	1.63	1.80
762	NASDAQ	CPSH	Fri, May 6, 2016	2.00	2.03	1.63	1.90
761	NASDAQ	CPSH	Thu, May 5, 2016	2.24	2.24	2.24	2.24
760	NASDAQ	CPSH	Wed, May 4, 2016	2.20	2.24	2.20	2.24
759	NASDAQ	CPSH	Tue, May 3, 2016	2.24	2.24	2.24	2.24
758	NASDAQ	CPSH	Mon, May 2, 2016	2.18	2.38	2.18	2.25
757	NASDAQ	CPSH	Fri, Apr 29, 2016	2.11	2.17	2.07	2.17
756	NASDAQ	CPSH	Thu, Apr 28, 2016	2.01	2.11	2.00	2.11
755	NASDAQ	CPSH	Wed, Apr 27, 2016	2.01	2.01	2.01	2.01
754	NASDAQ	CPSH	Tue, Apr 26, 2016	1.94	1.97	1.94	1.96
753	NASDAQ	CPSH	Mon, Apr 25, 2016	2.01	2.01	2.01	2.01
752	NASDAQ	CPSH	Fri, Apr 22, 2016	1.96	1.96	1.96	1.96
751	NASDAQ	CPSH	Thu, Apr 21, 2016	1.91	1.91	1.91	1.91
750	NASDAQ	CPSH	Wed, Apr 20, 2016	1.98	1.98	1.98	1.98
749	NASDAQ	CPSH	Tue, Apr 19, 2016	1.98	1.98	1.92	1.95
748	NASDAQ	CPSH	Mon, Apr 18, 2016	1.82	2.01	1.75	1.96
747	NASDAQ	CPSH	Fri, Apr 15, 2016	1.81	2.10	1.80	1.83
746	NASDAQ	CPSH	Thu, Apr 14, 2016	1.75	1.84	1.75	1.84
745	NASDAQ	CPSH	Wed, Apr 13, 2016	1.79	1.79	1.79	1.79
744	NASDAQ	CPSH	Tue, Apr 12, 2016	1.90	1.90	1.90	1.90
743	NASDAQ	CPSH	Mon, Apr 11, 2016	1.90	1.90	1.90	1.90
742	NASDAQ	CPSH	Fri, Apr 8, 2016	1.99	1.99	1.99	1.99
741	NASDAQ	CPSH	Thu, Apr 7, 2016	1.86	1.86	1.86	1.86
740	NASDAQ	CPSH	Wed, Apr 6, 2016	1.88	1.89	1.86	1.86
739	NASDAQ	CPSH	Tue, Apr 5, 2016	1.91	1.91	1.91	1.89
738	NASDAQ	CPSH	Mon, Apr 4, 2016	2.00	2.05	1.86	1.91
737	NASDAQ	CPSH	Fri, Apr 1, 2016	2.00	2.10	1.85	1.95
736	NASDAQ	CPSH	Thu, Mar 31, 2016	1.87	1.94	1.80	1.80
735	NASDAQ	CPSH	Wed, Mar 30, 2016	1.85	1.94	1.77	1.77
734	NASDAQ	CPSH	Tue, Mar 29, 2016	1.79	1.79	1.70	1.79
733	NASDAQ	CPSH	Mon, Mar 28, 2016	1.77	1.77	1.74	1.75
732	NASDAQ	CPSH	Thu, Mar 24, 2016	1.77	1.77	1.77	1.76
731	NASDAQ	CPSH	Wed, Mar 23, 2016	1.76	1.77	1.73	1.77
730	NASDAQ	CPSH	Tue, Mar 22, 2016	1.76	1.76	1.76	1.76
729	NASDAQ	CPSH	Mon, Mar 21, 2016	0.00	0.00	0.00	1.80
728	NASDAQ	CPSH	Fri, Mar 18, 2016	1.84	1.94	1.80	1.80
727	NASDAQ	CPSH	Thu, Mar 17, 2016	1.77	1.77	1.77	1.77
726	NASDAQ	CPSH	Wed, Mar 16, 2016	1.75	1.89	1.70	1.71
725	NASDAQ	CPSH	Tue, Mar 15, 2016	1.90	1.90	1.90	1.82
724	NASDAQ	CPSH	Mon, Mar 14, 2016	1.91	1.91	1.90	1.90
723	NASDAQ	CPSH	Fri, Mar 11, 2016	1.76	1.76	1.76	1.99
722	NASDAQ	CPSH	Thu, Mar 10, 2016	1.76	1.76	1.76	1.95
721	NASDAQ	CPSH	Wed, Mar 9, 2016	2.09	2.09	1.95	1.95
720	NASDAQ	CPSH	Tue, Mar 8, 2016	1.86	1.95	1.86	1.86
719	NASDAQ	CPSH	Mon, Mar 7, 2016	1.73	1.98	1.73	1.86
718	NASDAQ	CPSH	Fri, Mar 4, 2016	1.94	1.96	1.43	1.66
717	NASDAQ	CPSH	Thu, Mar 3, 2016	1.91	1.91	1.91	2.09
716	NASDAQ	CPSH	Wed, Mar 2, 2016	1.91	1.91	1.91	1.91
715	NASDAQ	CPSH	Tue, Mar 1, 2016	2.09	2.09	2.09	1.91
714	NASDAQ	CPSH	Mon, Feb 29, 2016	1.85	1.91	1.85	1.86
713	NASDAQ	CPSH	Fri, Feb 26, 2016	1.60	1.88	1.60	1.84
712	NASDAQ	CPSH	Thu, Feb 25, 2016	1.53	1.53	1.53	1.53
711	NASDAQ	CPSH	Wed, Feb 24, 2016	1.56	1.56	1.53	1.53
710	NASDAQ	CPSH	Tue, Feb 23, 2016	1.48	1.59	1.40	1.57
709	NASDAQ	CPSH	Mon, Feb 22, 2016	1.83	1.83	1.20	1.49
708	NASDAQ	CPSH	Fri, Feb 19, 2016	1.90	1.91	1.81	1.83
707	NASDAQ	CPSH	Thu, Feb 18, 2016	1.81	2.04	1.81	1.92
706	NASDAQ	CPSH	Wed, Feb 17, 2016	1.97	1.99	1.97	1.98
705	NASDAQ	CPSH	Tue, Feb 16, 2016	2.07	2.07	1.90	1.90
704	NASDAQ	CPSH	Fri, Feb 12, 2016	2.15	2.15	2.15	2.15
703	NASDAQ	CPSH	Thu, Feb 11, 2016	2.15	2.15	2.15	2.15
702	NASDAQ	CPSH	Wed, Feb 10, 2016	2.15	2.15	2.15	2.15
701	NASDAQ	CPSH	Tue, Feb 9, 2016	2.15	2.15	2.15	2.15
700	NASDAQ	CPSH	Mon, Feb 8, 2016	2.14	2.15	2.14	2.15
699	NASDAQ	CPSH	Fri, Feb 5, 2016	2.17	2.17	2.17	2.17
698	NASDAQ	CPSH	Thu, Feb 4, 2016	2.28	2.28	2.28	2.28
697	NASDAQ	CPSH	Wed, Feb 3, 2016	2.28	2.28	2.28	2.28
696	NASDAQ	CPSH	Tue, Feb 2, 2016	2.29	2.29	2.28	2.28
695	NASDAQ	CPSH	Mon, Feb 1, 2016	2.25	2.25	2.17	2.17
694	NASDAQ	CPSH	Fri, Jan 29, 2016	2.18	2.22	2.18	2.22
693	NASDAQ	CPSH	Thu, Jan 28, 2016	2.17	2.17	2.17	2.17
692	NASDAQ	CPSH	Wed, Jan 27, 2016	2.08	2.19	2.08	2.19
691	NASDAQ	CPSH	Tue, Jan 26, 2016	2.19	2.19	2.19	2.19
690	NASDAQ	CPSH	Mon, Jan 25, 2016	2.05	2.05	2.05	2.05
689	NASDAQ	CPSH	Fri, Jan 22, 2016	2.04	2.04	2.04	2.04
688	NASDAQ	CPSH	Thu, Jan 21, 2016	2.05	2.05	2.05	2.05
687	NASDAQ	CPSH	Wed, Jan 20, 2016	2.15	2.25	2.04	2.05
686	NASDAQ	CPSH	Tue, Jan 19, 2016	2.15	2.15	2.15	2.15
685	NASDAQ	CPSH	Fri, Jan 15, 2016	2.15	2.30	2.15	2.15
684	NASDAQ	CPSH	Thu, Jan 14, 2016	2.39	2.39	2.39	2.39
683	NASDAQ	CPSH	Wed, Jan 13, 2016	2.58	2.58	2.29	2.39
682	NASDAQ	CPSH	Tue, Jan 12, 2016	2.52	2.52	2.52	2.52
681	NASDAQ	CPSH	Mon, Jan 11, 2016	2.58	2.58	2.58	2.58
680	NASDAQ	CPSH	Fri, Jan 8, 2016	2.55	2.55	2.55	2.55
679	NASDAQ	CPSH	Thu, Jan 7, 2016	2.56	2.58	2.48	2.57
678	NASDAQ	CPSH	Wed, Jan 6, 2016	2.75	2.75	2.40	2.49
677	NASDAQ	CPSH	Tue, Jan 5, 2016	2.68	2.90	2.60	2.61
676	NASDAQ	CPSH	Mon, Jan 4, 2016	2.67	2.99	2.53	2.71
675	NASDAQ	CPSH	Thu, Dec 31, 2015	2.76	2.95	2.57	2.95
674	NASDAQ	CPSH	Wed, Dec 30, 2015	2.59	2.87	2.52	2.75
673	NASDAQ	CPSH	Tue, Dec 29, 2015	2.50	2.53	2.45	2.50
672	NASDAQ	CPSH	Mon, Dec 28, 2015	2.50	2.53	2.45	2.50
671	NASDAQ	CPSH	Thu, Dec 24, 2015	2.50	2.50	2.50	2.50
670	NASDAQ	CPSH	Wed, Dec 23, 2015	2.41	2.50	2.40	2.50
669	NASDAQ	CPSH	Tue, Dec 22, 2015	2.49	2.49	2.49	2.49
668	NASDAQ	CPSH	Mon, Dec 21, 2015	2.49	2.49	2.49	2.49
667	NASDAQ	CPSH	Fri, Dec 18, 2015	2.25	2.49	2.24	2.49
666	NASDAQ	CPSH	Thu, Dec 17, 2015	2.28	2.53	2.25	2.30
665	NASDAQ	CPSH	Wed, Dec 16, 2015	2.30	2.30	2.20	2.20
664	NASDAQ	CPSH	Tue, Dec 15, 2015	2.30	2.32	2.30	2.31
663	NASDAQ	CPSH	Mon, Dec 14, 2015	2.35	2.35	2.35	2.35
662	NASDAQ	CPSH	Fri, Dec 11, 2015	2.35	2.35	2.35	2.35
661	NASDAQ	CPSH	Wed, Dec 9, 2015	2.30	2.31	2.30	2.30
660	NASDAQ	CPSH	Thu, Dec 3, 2015	2.32	2.32	2.32	2.32
659	NASDAQ	CPSH	Wed, Dec 2, 2015	2.25	2.26	2.21	2.21
658	NASDAQ	CPSH	Mon, Nov 30, 2015	2.30	2.50	2.30	2.30
657	NASDAQ	CPSH	Thu, Nov 19, 2015	2.32	2.32	2.29	2.29
656	NASDAQ	CPSH	Wed, Nov 18, 2015	2.28	2.28	2.28	2.28
655	NASDAQ	CPSH	Tue, Nov 17, 2015	2.27	2.27	2.26	2.26
654	NASDAQ	CPSH	Mon, Nov 16, 2015	2.25	2.40	2.25	2.40
653	NASDAQ	CPSH	Fri, Nov 13, 2015	2.25	2.28	2.25	2.26
652	NASDAQ	CPSH	Wed, Nov 11, 2015	2.40	2.40	2.28	2.28
651	NASDAQ	CPSH	Tue, Nov 10, 2015	2.40	2.40	2.31	2.31
650	NASDAQ	CPSH	Mon, Nov 9, 2015	2.40	2.40	2.30	2.30
649	NASDAQ	CPSH	Fri, Nov 6, 2015	2.34	2.60	2.33	2.33
648	NASDAQ	CPSH	Thu, Nov 5, 2015	2.25	2.25	2.25	2.25
647	NASDAQ	CPSH	Wed, Nov 4, 2015	2.20	2.25	2.15	2.25
646	NASDAQ	CPSH	Tue, Nov 3, 2015	2.32	2.34	2.23	2.23
645	NASDAQ	CPSH	Mon, Nov 2, 2015	2.46	2.46	2.34	2.34
644	NASDAQ	CPSH	Fri, Oct 30, 2015	2.47	2.60	2.43	2.43
643	NASDAQ	CPSH	Thu, Oct 29, 2015	2.57	2.57	2.50	2.50
642	NASDAQ	CPSH	Wed, Oct 28, 2015	2.69	2.76	2.59	2.60
641	NASDAQ	CPSH	Tue, Oct 27, 2015	2.50	2.69	2.50	2.69
640	NASDAQ	CPSH	Mon, Oct 26, 2015	2.68	2.68	2.43	2.50
639	NASDAQ	CPSH	Fri, Oct 23, 2015	2.40	2.86	2.39	2.66
638	NASDAQ	CPSH	Thu, Oct 22, 2015	2.30	2.99	2.30	2.52
637	NASDAQ	CPSH	Wed, Oct 21, 2015	2.23	2.62	2.23	2.55
636	NASDAQ	CPSH	Tue, Oct 20, 2015	2.25	2.51	2.15	2.51
635	NASDAQ	CPSH	Mon, Oct 19, 2015	2.50	2.51	2.24	2.40
634	NASDAQ	CPSH	Thu, Oct 15, 2015	2.29	2.40	2.29	2.40
633	NASDAQ	CPSH	Wed, Oct 14, 2015	2.25	2.26	2.25	2.26
632	NASDAQ	CPSH	Mon, Oct 12, 2015	2.25	2.25	2.25	2.25
631	NASDAQ	CPSH	Thu, Oct 8, 2015	2.20	2.25	2.15	2.25
630	NASDAQ	CPSH	Wed, Oct 7, 2015	2.29	2.29	2.21	2.21
629	NASDAQ	CPSH	Tue, Oct 6, 2015	2.29	2.29	2.29	2.29
628	NASDAQ	CPSH	Fri, Oct 2, 2015	2.25	2.25	2.25	2.25
627	NASDAQ	CPSH	Wed, Sep 30, 2015	2.20	2.30	2.20	2.29
626	NASDAQ	CPSH	Tue, Sep 29, 2015	2.15	2.27	2.15	2.25
625	NASDAQ	CPSH	Mon, Sep 28, 2015	2.38	2.38	2.19	2.22
624	NASDAQ	CPSH	Fri, Sep 25, 2015	2.53	2.54	2.37	2.38
623	NASDAQ	CPSH	Thu, Sep 24, 2015	2.53	2.55	2.53	2.54
622	NASDAQ	CPSH	Wed, Sep 23, 2015	2.60	2.68	2.60	2.65
621	NASDAQ	CPSH	Tue, Sep 22, 2015	2.58	2.72	2.51	2.72
620	NASDAQ	CPSH	Mon, Sep 21, 2015	2.30	2.58	2.30	2.57
619	NASDAQ	CPSH	Fri, Sep 18, 2015	2.75	2.91	2.37	2.37
618	NASDAQ	CPSH	Thu, Sep 17, 2015	3.01	3.01	2.81	2.91
617	NASDAQ	CPSH	Wed, Sep 16, 2015	2.97	3.00	2.93	3.00
616	NASDAQ	CPSH	Tue, Sep 15, 2015	2.96	3.05	2.62	3.03
615	NASDAQ	CPSH	Mon, Sep 14, 2015	2.84	3.05	2.84	3.05
614	NASDAQ	CPSH	Fri, Sep 11, 2015	2.46	2.79	2.43	2.57
613	NASDAQ	CPSH	Thu, Sep 10, 2015	2.26	2.46	2.26	2.46
612	NASDAQ	CPSH	Wed, Sep 9, 2015	2.40	2.40	2.27	2.32
611	NASDAQ	CPSH	Tue, Sep 8, 2015	2.21	2.40	2.21	2.40
610	NASDAQ	CPSH	Fri, Sep 4, 2015	2.41	2.41	2.41	2.41
609	NASDAQ	CPSH	Thu, Sep 3, 2015	2.38	2.41	2.36	2.41
608	NASDAQ	CPSH	Wed, Sep 2, 2015	2.36	2.45	2.18	2.36
607	NASDAQ	CPSH	Tue, Sep 1, 2015	2.26	2.43	2.26	2.43
606	NASDAQ	CPSH	Mon, Aug 31, 2015	2.41	2.41	2.41	2.41
605	NASDAQ	CPSH	Fri, Aug 28, 2015	2.16	2.20	2.16	2.20
604	NASDAQ	CPSH	Thu, Aug 27, 2015	2.24	2.24	2.23	2.23
603	NASDAQ	CPSH	Wed, Aug 26, 2015	2.25	2.26	2.12	2.24
602	NASDAQ	CPSH	Tue, Aug 25, 2015	2.15	2.25	2.05	2.25
601	NASDAQ	CPSH	Mon, Aug 24, 2015	2.15	2.15	2.15	2.15
600	NASDAQ	CPSH	Fri, Aug 21, 2015	2.36	2.36	2.36	2.36
599	NASDAQ	CPSH	Thu, Aug 20, 2015	2.40	2.40	2.30	2.30
598	NASDAQ	CPSH	Wed, Aug 19, 2015	2.40	2.40	2.40	2.40
597	NASDAQ	CPSH	Tue, Aug 18, 2015	2.47	2.47	2.40	2.45
596	NASDAQ	CPSH	Mon, Aug 17, 2015	2.44	2.44	2.40	2.40
595	NASDAQ	CPSH	Fri, Aug 14, 2015	2.45	2.45	2.44	2.44
594	NASDAQ	CPSH	Thu, Aug 13, 2015	2.45	2.45	2.45	2.45
593	NASDAQ	CPSH	Wed, Aug 12, 2015	2.45	2.47	2.45	2.47
592	NASDAQ	CPSH	Tue, Aug 11, 2015	2.47	2.47	2.47	2.47
591	NASDAQ	CPSH	Mon, Aug 10, 2015	2.45	2.49	2.45	2.48
590	NASDAQ	CPSH	Fri, Aug 7, 2015	2.47	2.47	2.45	2.45
589	NASDAQ	CPSH	Thu, Aug 6, 2015	2.50	2.50	2.45	2.45
588	NASDAQ	CPSH	Tue, Aug 4, 2015	2.70	2.71	2.60	2.60
587	NASDAQ	CPSH	Mon, Aug 3, 2015	2.69	2.81	2.56	2.64
586	NASDAQ	CPSH	Fri, Jul 31, 2015	2.25	2.76	2.25	2.45
585	NASDAQ	CPSH	Wed, Jul 29, 2015	2.03	2.03	2.03	2.03
584	NASDAQ	CPSH	Tue, Jul 28, 2015	2.07	2.07	2.03	2.03
583	NASDAQ	CPSH	Mon, Jul 27, 2015	2.26	2.26	2.03	2.03
582	NASDAQ	CPSH	Fri, Jul 24, 2015	2.26	2.34	2.26	2.27
581	NASDAQ	CPSH	Tue, Jul 21, 2015	2.28	2.28	2.26	2.26
580	NASDAQ	CPSH	Fri, Jul 17, 2015	2.39	2.39	2.39	2.39
579	NASDAQ	CPSH	Thu, Jul 16, 2015	2.28	2.28	2.28	2.28
578	NASDAQ	CPSH	Wed, Jul 15, 2015	2.26	2.27	2.26	2.27
577	NASDAQ	CPSH	Tue, Jul 14, 2015	2.27	2.27	2.27	2.27
576	NASDAQ	CPSH	Fri, Jul 10, 2015	2.27	2.27	2.27	2.27
575	NASDAQ	CPSH	Thu, Jul 9, 2015	2.26	2.26	2.26	2.26
574	NASDAQ	CPSH	Wed, Jul 8, 2015	2.28	2.28	2.26	2.26
573	NASDAQ	CPSH	Tue, Jul 7, 2015	2.26	2.32	1.91	2.26
572	NASDAQ	CPSH	Mon, Jul 6, 2015	2.46	2.45	2.13	2.15
571	NASDAQ	CPSH	Thu, Jul 2, 2015	2.44	2.47	2.44	2.46
570	NASDAQ	CPSH	Wed, Jul 1, 2015	2.47	2.47	2.44	2.44
569	NASDAQ	CPSH	Tue, Jun 30, 2015	2.40	2.40	2.34	2.34
568	NASDAQ	CPSH	Mon, Jun 29, 2015	2.46	2.46	2.46	2.46
567	NASDAQ	CPSH	Fri, Jun 26, 2015	2.43	2.48	2.43	2.48
566	NASDAQ	CPSH	Thu, Jun 25, 2015	2.29	2.29	2.29	2.29
565	NASDAQ	CPSH	Wed, Jun 24, 2015	2.27	2.31	2.27	2.31
564	NASDAQ	CPSH	Tue, Jun 23, 2015	2.27	2.27	2.27	2.27
563	NASDAQ	CPSH	Mon, Jun 22, 2015	2.46	2.31	2.26	2.29
562	NASDAQ	CPSH	Fri, Jun 19, 2015	2.42	2.44	2.38	2.38
561	NASDAQ	CPSH	Thu, Jun 18, 2015	2.32	2.32	2.32	2.32
560	NASDAQ	CPSH	Wed, Jun 17, 2015	2.35	2.40	2.35	2.39
559	NASDAQ	CPSH	Tue, Jun 16, 2015	2.35	2.35	2.35	2.35
558	NASDAQ	CPSH	Mon, Jun 15, 2015	2.25	2.35	2.01	2.34
557	NASDAQ	CPSH	Fri, Jun 12, 2015	2.32	2.32	2.32	2.32
556	NASDAQ	CPSH	Thu, Jun 11, 2015	2.30	2.30	2.20	2.22
555	NASDAQ	CPSH	Wed, Jun 10, 2015	2.35	2.35	2.35	2.35
554	NASDAQ	CPSH	Tue, Jun 9, 2015	2.35	2.35	2.25	2.25
553	NASDAQ	CPSH	Mon, Jun 8, 2015	2.29	2.29	2.26	2.26
552	NASDAQ	CPSH	Thu, Jun 4, 2015	2.29	2.29	2.29	2.29
551	NASDAQ	CPSH	Wed, Jun 3, 2015	2.29	2.29	2.29	2.29
550	NASDAQ	CPSH	Tue, Jun 2, 2015	2.40	2.53	2.40	2.53
549	NASDAQ	CPSH	Mon, Jun 1, 2015	2.35	2.35	2.35	2.35
548	NASDAQ	CPSH	Fri, May 29, 2015	2.35	2.40	2.35	2.40
547	NASDAQ	CPSH	Thu, May 28, 2015	2.35	2.35	2.35	2.35
546	NASDAQ	CPSH	Wed, May 27, 2015	2.38	2.40	2.35	2.35
545	NASDAQ	CPSH	Tue, May 26, 2015	2.38	2.38	2.38	2.38
544	NASDAQ	CPSH	Fri, May 22, 2015	2.45	2.52	2.45	2.52
543	NASDAQ	CPSH	Thu, May 21, 2015	2.46	2.50	2.46	2.50
542	NASDAQ	CPSH	Wed, May 20, 2015	2.38	2.38	2.38	2.38
541	NASDAQ	CPSH	Tue, May 19, 2015	2.43	2.50	2.43	2.50
540	NASDAQ	CPSH	Mon, May 18, 2015	2.38	2.45	2.38	2.38
539	NASDAQ	CPSH	Fri, May 15, 2015	2.49	2.49	2.39	2.39
538	NASDAQ	CPSH	Thu, May 14, 2015	2.38	2.52	2.52	2.52
537	NASDAQ	CPSH	Wed, May 13, 2015	2.51	2.40	2.40	2.40
536	NASDAQ	CPSH	Tue, May 12, 2015	2.39	2.40	2.40	2.40
535	NASDAQ	CPSH	Fri, May 8, 2015	2.35	2.42	2.35	2.38
534	NASDAQ	CPSH	Thu, May 7, 2015	2.57	2.55	2.55	2.55
533	NASDAQ	CPSH	Wed, May 6, 2015	2.60	2.60	2.49	2.58
532	NASDAQ	CPSH	Tue, May 5, 2015	2.65	2.66	2.26	2.35
531	NASDAQ	CPSH	Mon, May 4, 2015	2.90	2.94	2.85	2.85
530	NASDAQ	CPSH	Mon, Apr 20, 2015	2.75	2.75	2.75	2.75
529	NASDAQ	CPSH	Fri, Apr 17, 2015	2.75	2.75	2.75	2.75
528	NASDAQ	CPSH	Thu, Apr 16, 2015	2.75	2.75	2.75	2.75
527	NASDAQ	CPSH	Wed, Apr 15, 2015	2.75	2.75	2.75	2.75
526	NASDAQ	CPSH	Tue, Apr 14, 2015	2.77	2.77	2.77	2.77
525	NASDAQ	CPSH	Mon, Apr 13, 2015	2.75	2.89	2.75	2.76
524	NASDAQ	CPSH	Fri, Apr 10, 2015	2.75	2.80	2.75	2.79
523	NASDAQ	CPSH	Wed, Apr 8, 2015	2.76	2.76	2.76	2.76
522	NASDAQ	CPSH	Tue, Apr 7, 2015	2.76	2.76	2.76	2.76
521	NASDAQ	CPSH	Mon, Apr 6, 2015	2.81	2.82	2.75	2.80
520	NASDAQ	CPSH	Thu, Apr 2, 2015	2.82	2.82	2.80	2.80
519	NASDAQ	CPSH	Wed, Apr 1, 2015	2.89	2.83	2.82	2.82
518	NASDAQ	CPSH	Tue, Mar 31, 2015	2.99	2.99	2.80	2.80
517	NASDAQ	CPSH	Fri, Mar 27, 2015	2.89	2.89	2.82	2.82
516	NASDAQ	CPSH	Thu, Mar 26, 2015	2.94	2.94	2.91	2.94
515	NASDAQ	CPSH	Wed, Mar 25, 2015	2.89	3.03	2.90	2.90
514	NASDAQ	CPSH	Tue, Mar 24, 2015	2.94	3.00	2.87	2.87
513	NASDAQ	CPSH	Mon, Mar 23, 2015	2.93	2.93	2.80	2.87
512	NASDAQ	CPSH	Fri, Mar 20, 2015	3.15	3.15	2.75	2.75
511	NASDAQ	CPSH	Thu, Mar 19, 2015	3.14	3.15	2.87	3.05
510	NASDAQ	CPSH	Wed, Mar 18, 2015	3.09	3.15	3.00	3.01
509	NASDAQ	CPSH	Tue, Mar 17, 2015	3.00	3.10	3.00	3.07
508	NASDAQ	CPSH	Mon, Mar 16, 2015	2.99	3.00	2.87	3.00
507	NASDAQ	CPSH	Fri, Mar 13, 2015	2.84	2.92	2.82	2.86
506	NASDAQ	CPSH	Thu, Mar 12, 2015	2.98	2.98	2.81	2.92
505	NASDAQ	CPSH	Wed, Mar 11, 2015	2.85	3.00	2.83	2.94
504	NASDAQ	CPSH	Tue, Mar 10, 2015	2.86	2.89	2.85	2.86
503	NASDAQ	CPSH	Mon, Mar 9, 2015	2.91	2.91	2.85	2.90
502	NASDAQ	CPSH	Fri, Mar 6, 2015	2.94	2.95	2.88	2.95
501	NASDAQ	CPSH	Thu, Mar 5, 2015	2.95	2.95	2.94	2.95
500	NASDAQ	CPSH	Wed, Mar 4, 2015	3.02	3.05	2.90	2.95
499	NASDAQ	CPSH	Tue, Mar 3, 2015	3.05	3.05	3.00	3.01
498	NASDAQ	CPSH	Mon, Mar 2, 2015	2.94	3.05	2.94	3.04
497	NASDAQ	CPSH	Fri, Feb 27, 2015	2.92	2.95	2.92	2.95
496	NASDAQ	CPSH	Thu, Feb 26, 2015	2.93	2.93	2.92	2.92
495	NASDAQ	CPSH	Wed, Feb 25, 2015	2.92	3.00	2.86	2.98
494	NASDAQ	CPSH	Tue, Feb 24, 2015	3.00	3.09	3.00	3.05
493	NASDAQ	CPSH	Mon, Feb 23, 2015	3.00	3.09	3.00	3.09
492	NASDAQ	CPSH	Fri, Feb 20, 2015	3.02	3.13	2.86	3.04
491	NASDAQ	CPSH	Wed, Feb 18, 2015	3.17	3.17	2.85	3.00
490	NASDAQ	CPSH	Tue, Feb 17, 2015	3.01	3.60	3.01	3.17
489	NASDAQ	CPSH	Fri, Feb 13, 2015	2.81	3.00	2.81	3.00
488	NASDAQ	CPSH	Tue, Feb 10, 2015	3.01	3.01	2.85	2.85
487	NASDAQ	CPSH	Thu, Feb 5, 2015	2.85	2.85	2.85	2.85
486	NASDAQ	CPSH	Wed, Feb 4, 2015	2.85	2.85	2.85	2.85
485	NASDAQ	CPSH	Tue, Feb 3, 2015	2.84	2.84	2.84	2.84
484	NASDAQ	CPSH	Thu, Jan 29, 2015	2.95	2.95	2.94	2.94
483	NASDAQ	CPSH	Wed, Jan 28, 2015	2.84	2.84	2.82	2.82
482	NASDAQ	CPSH	Tue, Jan 27, 2015	3.00	2.91	2.83	2.85
481	NASDAQ	CPSH	Fri, Jan 23, 2015	2.88	2.88	2.88	2.88
480	NASDAQ	CPSH	Thu, Jan 22, 2015	2.87	2.87	2.85	2.85
479	NASDAQ	CPSH	Tue, Jan 20, 2015	3.01	3.01	2.75	2.80
478	NASDAQ	CPSH	Thu, Jan 15, 2015	3.01	3.04	3.01	3.01
477	NASDAQ	CPSH	Wed, Jan 14, 2015	3.10	3.10	3.10	3.10
476	NASDAQ	CPSH	Tue, Jan 13, 2015	3.05	3.19	3.05	3.10
475	NASDAQ	CPSH	Mon, Jan 12, 2015	3.10	3.10	3.08	3.08
474	NASDAQ	CPSH	Thu, Jan 8, 2015	3.09	3.11	2.95	3.10
473	NASDAQ	CPSH	Wed, Jan 7, 2015	3.10	3.10	3.10	3.10
472	NASDAQ	CPSH	Tue, Jan 6, 2015	2.81	3.05	2.81	3.05
471	NASDAQ	CPSH	Fri, Jan 2, 2015	3.10	3.10	3.10	3.10
470	NASDAQ	CPSH	Wed, Dec 31, 2014	3.05	3.25	2.95	3.25
469	NASDAQ	CPSH	Tue, Dec 30, 2014	2.95	3.00	2.95	3.00
468	NASDAQ	CPSH	Mon, Dec 29, 2014	2.76	2.76	2.76	2.76
467	NASDAQ	CPSH	Fri, Dec 26, 2014	2.95	2.95	2.95	2.95
466	NASDAQ	CPSH	Tue, Dec 23, 2014	2.75	2.77	2.75	2.77
465	NASDAQ	CPSH	Mon, Dec 22, 2014	3.00	3.00	2.92	2.95
464	NASDAQ	CPSH	Fri, Dec 19, 2014	2.75	3.00	2.75	3.00
463	NASDAQ	CPSH	Thu, Dec 18, 2014	2.75	2.75	2.75	2.75
462	NASDAQ	CPSH	Wed, Dec 17, 2014	2.60	2.75	2.56	2.75
461	NASDAQ	CPSH	Tue, Dec 16, 2014	2.55	2.60	2.55	2.60
460	NASDAQ	CPSH	Thu, Dec 11, 2014	2.60	2.60	2.60	2.60
459	NASDAQ	CPSH	Wed, Dec 10, 2014	2.55	2.55	2.55	2.55
458	NASDAQ	CPSH	Tue, Dec 9, 2014	2.55	2.55	2.55	2.55
457	NASDAQ	CPSH	Mon, Dec 8, 2014	2.45	2.55	2.45	2.50
456	NASDAQ	CPSH	Thu, Dec 4, 2014	2.50	2.50	2.50	2.50
455	NASDAQ	CPSH	Wed, Dec 3, 2014	2.45	2.50	2.45	2.50
454	NASDAQ	CPSH	Tue, Dec 2, 2014	2.50	2.50	2.50	2.50
453	NASDAQ	CPSH	Fri, Nov 28, 2014	2.58	2.58	2.58	2.58
452	NASDAQ	CPSH	Tue, Nov 25, 2014	2.41	2.41	2.41	2.41
451	NASDAQ	CPSH	Mon, Nov 24, 2014	2.44	2.44	2.44	2.44
450	NASDAQ	CPSH	Thu, Nov 20, 2014	2.52	2.52	2.41	2.45
449	NASDAQ	CPSH	Wed, Nov 19, 2014	2.55	2.55	2.51	2.51
448	NASDAQ	CPSH	Tue, Nov 18, 2014	2.45	2.60	2.45	2.60
447	NASDAQ	CPSH	Mon, Nov 17, 2014	2.41	2.50	2.41	2.50
446	NASDAQ	CPSH	Fri, Nov 14, 2014	2.50	2.50	2.50	2.50
445	NASDAQ	CPSH	Thu, Nov 13, 2014	2.41	2.41	2.41	2.41
444	NASDAQ	CPSH	Fri, Nov 7, 2014	2.41	2.50	2.40	2.40
443	NASDAQ	CPSH	Wed, Nov 5, 2014	2.50	2.50	2.50	2.50
442	NASDAQ	CPSH	Tue, Nov 4, 2014	2.41	2.41	2.41	2.41
441	NASDAQ	CPSH	Mon, Nov 3, 2014	2.43	2.51	2.42	2.51
440	NASDAQ	CPSH	Fri, Oct 31, 2014	2.43	2.69	2.43	2.69
439	NASDAQ	CPSH	Thu, Oct 30, 2014	2.79	2.79	2.51	2.51
438	NASDAQ	CPSH	Wed, Oct 29, 2014	2.80	2.80	2.80	2.80
437	NASDAQ	CPSH	Tue, Oct 28, 2014	2.61	2.61	2.61	2.61
436	NASDAQ	CPSH	Mon, Oct 27, 2014	2.90	2.90	2.90	2.90
435	NASDAQ	CPSH	Thu, Oct 23, 2014	2.90	2.90	2.90	2.90
434	NASDAQ	CPSH	Wed, Oct 22, 2014	2.99	2.99	2.61	2.61
433	NASDAQ	CPSH	Tue, Oct 21, 2014	2.95	2.95	2.95	2.95
432	NASDAQ	CPSH	Mon, Oct 20, 2014	3.05	3.05	3.05	3.05
431	NASDAQ	CPSH	Fri, Oct 17, 2014	2.70	3.00	2.70	3.00
430	NASDAQ	CPSH	Wed, Oct 15, 2014	2.60	2.60	2.60	2.60
429	NASDAQ	CPSH	Mon, Oct 13, 2014	2.61	2.61	2.60	2.60
428	NASDAQ	CPSH	Fri, Oct 10, 2014	2.65	2.65	2.65	2.65
427	NASDAQ	CPSH	Thu, Oct 9, 2014	2.65	2.90	2.65	2.90
426	NASDAQ	CPSH	Tue, Oct 7, 2014	2.70	2.70	2.65	2.65
425	NASDAQ	CPSH	Tue, Sep 30, 2014	3.00	3.00	3.00	3.00
424	NASDAQ	CPSH	Mon, Sep 29, 2014	2.74	2.74	2.74	2.74
423	NASDAQ	CPSH	Tue, Sep 23, 2014	2.70	2.70	2.70	2.70
422	NASDAQ	CPSH	Mon, Sep 22, 2014	2.60	2.60	2.60	2.60
421	NASDAQ	CPSH	Thu, Sep 18, 2014	2.60	2.60	2.60	2.60
420	NASDAQ	CPSH	Tue, Sep 16, 2014	2.70	2.70	2.70	2.70
419	NASDAQ	CPSH	Thu, Sep 11, 2014	2.60	2.60	2.60	2.60
418	NASDAQ	CPSH	Wed, Sep 10, 2014	2.75	2.75	2.75	2.75
417	NASDAQ	CPSH	Tue, Sep 9, 2014	2.70	2.70	2.70	2.70
416	NASDAQ	CPSH	Fri, Sep 5, 2014	2.60	2.85	2.60	2.75
415	NASDAQ	CPSH	Thu, Sep 4, 2014	2.60	2.65	2.60	2.60
414	NASDAQ	CPSH	Wed, Sep 3, 2014	2.60	2.78	2.60	2.60
413	NASDAQ	CPSH	Tue, Sep 2, 2014	2.65	2.69	2.60	2.69
412	NASDAQ	CPSH	Fri, Aug 29, 2014	2.65	2.65	2.65	2.65
411	NASDAQ	CPSH	Thu, Aug 28, 2014	2.69	2.69	2.65	2.65
410	NASDAQ	CPSH	Wed, Aug 27, 2014	2.69	2.69	2.69	2.69
409	NASDAQ	CPSH	Fri, Aug 22, 2014	2.78	2.78	2.78	2.78
408	NASDAQ	CPSH	Wed, Aug 20, 2014	2.99	2.99	2.78	2.78
407	NASDAQ	CPSH	Tue, Aug 19, 2014	2.69	2.69	2.69	2.69
406	NASDAQ	CPSH	Mon, Aug 18, 2014	2.70	2.70	2.70	2.70
405	NASDAQ	CPSH	Fri, Aug 15, 2014	2.76	2.76	2.75	2.75
404	NASDAQ	CPSH	Wed, Aug 13, 2014	2.75	2.75	2.75	2.75
403	NASDAQ	CPSH	Mon, Aug 11, 2014	2.75	2.75	2.75	2.75
402	NASDAQ	CPSH	Fri, Aug 8, 2014	3.00	3.00	2.80	2.85
401	NASDAQ	CPSH	Thu, Aug 7, 2014	3.00	3.00	3.00	3.00
400	NASDAQ	CPSH	Wed, Aug 6, 2014	2.80	2.80	2.80	2.80
399	NASDAQ	CPSH	Fri, Aug 1, 2014	2.79	2.79	2.79	2.79
398	NASDAQ	CPSH	Thu, Jul 31, 2014	2.81	2.81	2.76	2.76
397	NASDAQ	CPSH	Wed, Jul 30, 2014	2.95	2.95	2.95	2.95
396	NASDAQ	CPSH	Mon, Jul 28, 2014	2.90	3.00	2.90	3.00
395	NASDAQ	CPSH	Thu, Jul 24, 2014	2.90	2.90	2.85	2.85
394	NASDAQ	CPSH	Wed, Jul 23, 2014	2.95	2.95	2.95	2.95
393	NASDAQ	CPSH	Tue, Jul 22, 2014	2.90	2.95	2.88	2.95
392	NASDAQ	CPSH	Mon, Jul 21, 2014	2.90	2.90	2.81	2.81
391	NASDAQ	CPSH	Wed, Jul 16, 2014	2.90	2.90	2.90	2.90
390	NASDAQ	CPSH	Tue, Jul 15, 2014	2.90	2.90	2.90	2.90
389	NASDAQ	CPSH	Mon, Jul 14, 2014	3.00	3.00	2.85	2.85
388	NASDAQ	CPSH	Thu, Jul 10, 2014	2.85	3.00	2.85	3.00
387	NASDAQ	CPSH	Wed, Jul 9, 2014	3.00	3.00	3.00	3.00
386	NASDAQ	CPSH	Tue, Jul 8, 2014	3.00	3.00	2.95	3.00
385	NASDAQ	CPSH	Mon, Jul 7, 2014	2.95	2.95	2.95	2.95
384	NASDAQ	CPSH	Thu, Jul 3, 2014	2.82	2.95	2.80	2.80
383	NASDAQ	CPSH	Wed, Jul 2, 2014	2.82	2.82	2.82	2.82
382	NASDAQ	CPSH	Mon, Jun 30, 2014	2.95	2.95	2.95	2.95
381	NASDAQ	CPSH	Wed, Jun 25, 2014	2.81	2.81	2.81	2.81
380	NASDAQ	CPSH	Mon, Jun 23, 2014	2.80	2.95	2.80	2.81
379	NASDAQ	CPSH	Fri, Jun 20, 2014	2.85	2.85	2.85	2.85
378	NASDAQ	CPSH	Thu, Jun 19, 2014	2.80	2.85	2.80	2.85
377	NASDAQ	CPSH	Wed, Jun 18, 2014	2.85	2.85	2.85	2.85
376	NASDAQ	CPSH	Tue, Jun 17, 2014	2.90	2.90	2.80	2.80
375	NASDAQ	CPSH	Mon, Jun 16, 2014	2.90	2.90	2.90	2.90
374	NASDAQ	CPSH	Fri, Jun 13, 2014	3.00	3.00	2.80	2.90
373	NASDAQ	CPSH	Thu, Jun 12, 2014	3.00	3.00	3.00	3.00
372	NASDAQ	CPSH	Wed, Jun 11, 2014	2.80	3.00	2.80	3.00
371	NASDAQ	CPSH	Tue, Jun 10, 2014	2.80	2.80	2.80	2.80
370	NASDAQ	CPSH	Mon, Jun 9, 2014	2.80	2.80	2.80	2.80
369	NASDAQ	CPSH	Thu, Jun 5, 2014	2.90	2.94	2.76	2.76
368	NASDAQ	CPSH	Wed, Jun 4, 2014	2.89	3.00	2.89	3.00
367	NASDAQ	CPSH	Tue, Jun 3, 2014	3.00	3.00	2.99	2.99
366	NASDAQ	CPSH	Mon, Jun 2, 2014	2.94	2.94	2.90	2.90
365	NASDAQ	CPSH	Thu, May 29, 2014	3.00	3.00	3.00	3.00
364	NASDAQ	CPSH	Wed, May 28, 2014	3.00	3.05	2.95	3.00
363	NASDAQ	CPSH	Tue, May 27, 2014	3.05	3.12	3.05	3.06
362	NASDAQ	CPSH	Fri, May 23, 2014	2.99	3.10	2.99	3.10
361	NASDAQ	CPSH	Thu, May 22, 2014	2.99	3.05	2.99	2.99
360	NASDAQ	CPSH	Wed, May 21, 2014	2.99	2.99	2.99	2.99
359	NASDAQ	CPSH	Tue, May 20, 2014	2.99	2.99	2.95	2.95
358	NASDAQ	CPSH	Mon, May 19, 2014	3.00	3.01	3.00	3.00
357	NASDAQ	CPSH	Fri, May 16, 2014	3.00	3.00	2.94	3.00
356	NASDAQ	CPSH	Thu, May 15, 2014	3.05	3.05	2.99	2.99
355	NASDAQ	CPSH	Wed, May 14, 2014	3.00	3.06	3.00	3.05
354	NASDAQ	CPSH	Tue, May 13, 2014	3.00	3.00	2.89	3.00
353	NASDAQ	CPSH	Mon, May 12, 2014	3.02	3.10	2.50	2.89
352	NASDAQ	CPSH	Fri, May 9, 2014	2.72	2.90	2.72	2.90
351	NASDAQ	CPSH	Wed, May 7, 2014	2.91	3.00	2.89	2.90
350	NASDAQ	CPSH	Tue, May 6, 2014	3.00	3.00	2.87	2.87
349	NASDAQ	CPSH	Wed, Apr 30, 2014	2.87	2.87	2.87	2.87
348	NASDAQ	CPSH	Fri, Apr 25, 2014	2.72	2.95	2.72	2.87
347	NASDAQ	CPSH	Wed, Apr 23, 2014	2.70	2.70	2.70	2.70
346	NASDAQ	CPSH	Mon, Apr 21, 2014	2.70	2.70	2.70	2.70
345	NASDAQ	CPSH	Thu, Apr 17, 2014	2.70	2.70	2.70	2.70
344	NASDAQ	CPSH	Tue, Apr 15, 2014	2.70	2.70	2.70	2.70
343	NASDAQ	CPSH	Mon, Apr 14, 2014	2.65	2.65	2.65	2.65
342	NASDAQ	CPSH	Thu, Apr 10, 2014	2.65	2.65	2.65	2.65
341	NASDAQ	CPSH	Tue, Apr 8, 2014	2.69	2.69	2.69	2.69
340	NASDAQ	CPSH	Mon, Apr 7, 2014	2.69	2.69	2.69	2.69
339	NASDAQ	CPSH	Thu, Apr 3, 2014	2.69	2.69	2.69	2.69
338	NASDAQ	CPSH	Wed, Apr 2, 2014	2.70	2.70	2.70	2.70
337	NASDAQ	CPSH	Mon, Mar 31, 2014	2.75	2.75	2.75	2.75
336	NASDAQ	CPSH	Fri, Mar 28, 2014	2.75	2.75	2.75	2.75
335	NASDAQ	CPSH	Thu, Mar 27, 2014	2.75	2.75	2.75	2.75
334	NASDAQ	CPSH	Tue, Mar 25, 2014	2.70	2.70	2.70	2.70
333	NASDAQ	CPSH	Mon, Mar 24, 2014	2.40	2.70	2.40	2.70
332	NASDAQ	CPSH	Thu, Mar 20, 2014	2.81	2.87	2.81	2.87
331	NASDAQ	CPSH	Tue, Mar 18, 2014	2.70	2.70	2.65	2.65
330	NASDAQ	CPSH	Mon, Mar 17, 2014	2.78	2.80	2.70	2.71
329	NASDAQ	CPSH	Fri, Mar 14, 2014	2.86	2.86	2.80	2.80
328	NASDAQ	CPSH	Thu, Mar 13, 2014	2.87	2.87	2.87	2.87
327	NASDAQ	CPSH	Wed, Mar 12, 2014	2.88	2.88	2.88	2.88
326	NASDAQ	CPSH	Mon, Mar 10, 2014	3.10	3.10	2.86	2.96
325	NASDAQ	CPSH	Fri, Mar 7, 2014	3.00	3.20	3.00	3.20
324	NASDAQ	CPSH	Thu, Mar 6, 2014	3.00	3.20	3.00	3.00
323	NASDAQ	CPSH	Wed, Mar 5, 2014	2.95	2.95	2.91	2.91
322	NASDAQ	CPSH	Mon, Mar 3, 2014	3.00	3.00	3.00	3.00
321	NASDAQ	CPSH	Fri, Feb 28, 2014	3.00	3.00	3.00	3.00
320	NASDAQ	CPSH	Mon, Feb 24, 2014	3.00	3.00	3.00	3.00
319	NASDAQ	CPSH	Fri, Feb 21, 2014	3.00	3.00	3.00	3.00
318	NASDAQ	CPSH	Thu, Feb 20, 2014	2.95	3.00	2.95	3.00
317	NASDAQ	CPSH	Wed, Feb 19, 2014	2.95	2.95	2.95	2.95
316	NASDAQ	CPSH	Tue, Feb 18, 2014	2.90	2.90	2.90	2.90
315	NASDAQ	CPSH	Thu, Feb 13, 2014	2.91	2.91	2.91	2.91
314	NASDAQ	CPSH	Wed, Feb 12, 2014	3.06	3.06	3.04	3.04
313	NASDAQ	CPSH	Tue, Feb 11, 2014	3.11	3.11	3.03	3.04
312	NASDAQ	CPSH	Fri, Feb 7, 2014	2.90	3.00	2.90	3.00
311	NASDAQ	CPSH	Thu, Feb 6, 2014	2.91	2.91	2.90	2.90
310	NASDAQ	CPSH	Wed, Feb 5, 2014	2.91	2.91	2.91	2.91
309	NASDAQ	CPSH	Mon, Feb 3, 2014	2.84	2.84	2.84	2.84
308	NASDAQ	CPSH	Fri, Jan 31, 2014	2.85	2.85	2.85	2.85
307	NASDAQ	CPSH	Wed, Jan 29, 2014	3.00	3.00	2.85	2.90
306	NASDAQ	CPSH	Tue, Jan 28, 2014	2.90	3.49	2.90	3.00
305	NASDAQ	CPSH	Mon, Jan 27, 2014	2.90	2.90	2.89	2.89
304	NASDAQ	CPSH	Fri, Jan 24, 2014	2.90	2.90	2.83	2.90
303	NASDAQ	CPSH	Wed, Jan 22, 2014	2.90	3.00	2.85	2.90
302	NASDAQ	CPSH	Tue, Jan 21, 2014	2.84	2.93	2.75	2.90
301	NASDAQ	CPSH	Fri, Jan 17, 2014	2.65	2.70	2.65	2.70
300	NASDAQ	CPSH	Thu, Jan 16, 2014	2.65	2.70	2.65	2.70
299	NASDAQ	CPSH	Wed, Jan 15, 2014	2.60	2.66	2.60	2.66
298	NASDAQ	CPSH	Tue, Jan 14, 2014	2.69	2.69	2.65	2.65
297	NASDAQ	CPSH	Mon, Jan 13, 2014	2.84	2.84	2.84	2.84
296	NASDAQ	CPSH	Fri, Jan 10, 2014	2.69	2.69	2.51	2.51
295	NASDAQ	CPSH	Thu, Jan 9, 2014	2.40	2.60	2.40	2.54
294	NASDAQ	CPSH	Wed, Jan 8, 2014	2.40	2.40	2.40	2.40
293	NASDAQ	CPSH	Tue, Jan 7, 2014	2.65	2.65	2.40	2.40
292	NASDAQ	CPSH	Mon, Jan 6, 2014	2.55	2.55	2.55	2.55
291	NASDAQ	CPSH	Thu, Jan 2, 2014	2.54	2.60	2.54	2.58
290	NASDAQ	CPSH	Mon, Dec 30, 2013	2.35	2.52	2.35	2.52
289	NASDAQ	CPSH	Tue, Dec 24, 2013	2.27	2.39	2.01	2.39
288	NASDAQ	CPSH	Mon, Dec 23, 2013	2.40	2.50	2.40	2.50
287	NASDAQ	CPSH	Thu, Dec 19, 2013	2.25	2.25	2.25	2.25
286	NASDAQ	CPSH	Wed, Dec 18, 2013	2.20	2.25	2.20	2.25
285	NASDAQ	CPSH	Mon, Dec 16, 2013	2.40	2.40	2.40	2.40
284	NASDAQ	CPSH	Thu, Dec 12, 2013	2.20	2.50	2.20	2.39
283	NASDAQ	CPSH	Wed, Dec 11, 2013	2.15	2.15	2.06	2.06
282	NASDAQ	CPSH	Mon, Dec 9, 2013	2.30	2.40	1.80	2.15
281	NASDAQ	CPSH	Fri, Dec 6, 2013	2.20	2.35	2.20	2.20
280	NASDAQ	CPSH	Thu, Dec 5, 2013	2.16	2.16	2.15	2.15
279	NASDAQ	CPSH	Wed, Dec 4, 2013	2.15	2.28	2.15	2.15
278	NASDAQ	CPSH	Tue, Dec 3, 2013	2.30	2.30	2.30	2.30
277	NASDAQ	CPSH	Mon, Dec 2, 2013	2.18	2.18	2.15	2.15
276	NASDAQ	CPSH	Wed, Nov 27, 2013	2.27	2.27	2.15	2.15
275	NASDAQ	CPSH	Tue, Nov 26, 2013	2.31	2.31	2.30	2.30
274	NASDAQ	CPSH	Mon, Nov 25, 2013	2.30	2.41	2.26	2.41
273	NASDAQ	CPSH	Fri, Nov 22, 2013	2.30	2.35	2.25	2.30
272	NASDAQ	CPSH	Thu, Nov 21, 2013	2.30	2.35	1.95	2.35
271	NASDAQ	CPSH	Wed, Nov 20, 2013	2.20	2.30	2.20	2.30
270	NASDAQ	CPSH	Tue, Nov 19, 2013	2.15	2.25	2.15	2.25
269	NASDAQ	CPSH	Mon, Nov 18, 2013	2.00	2.00	1.89	1.89
268	NASDAQ	CPSH	Fri, Nov 15, 2013	2.05	2.19	1.76	2.19
267	NASDAQ	CPSH	Thu, Nov 14, 2013	2.14	2.15	1.95	2.15
266	NASDAQ	CPSH	Wed, Nov 13, 2013	2.14	2.14	2.14	2.14
265	NASDAQ	CPSH	Mon, Nov 11, 2013	2.04	2.15	2.00	2.00
264	NASDAQ	CPSH	Fri, Nov 8, 2013	1.99	2.10	1.99	2.08
263	NASDAQ	CPSH	Thu, Nov 7, 2013	1.99	2.10	1.99	2.10
262	NASDAQ	CPSH	Wed, Nov 6, 2013	1.90	1.99	1.90	1.99
261	NASDAQ	CPSH	Tue, Nov 5, 2013	1.78	1.78	1.78	1.78
260	NASDAQ	CPSH	Fri, Oct 25, 2013	1.90	1.90	1.90	1.90
259	NASDAQ	CPSH	Thu, Oct 24, 2013	1.90	1.90	1.75	1.90
258	NASDAQ	CPSH	Wed, Oct 23, 2013	1.90	1.92	1.85	1.90
257	NASDAQ	CPSH	Tue, Oct 22, 2013	1.65	1.80	1.60	1.80
256	NASDAQ	CPSH	Mon, Oct 21, 2013	1.50	1.50	1.50	1.50
255	NASDAQ	CPSH	Thu, Oct 17, 2013	1.49	1.65	1.49	1.65
254	NASDAQ	CPSH	Fri, Oct 11, 2013	1.55	1.55	1.55	1.55
253	NASDAQ	CPSH	Thu, Oct 10, 2013	1.60	1.60	1.58	1.60
252	NASDAQ	CPSH	Wed, Oct 9, 2013	1.65	1.65	1.60	1.60
251	NASDAQ	CPSH	Mon, Oct 7, 2013	1.80	1.80	1.80	1.80
250	NASDAQ	CPSH	Thu, Oct 3, 2013	1.60	1.90	1.60	1.90
249	NASDAQ	CPSH	Wed, Sep 25, 2013	1.85	1.90	1.85	1.90
248	NASDAQ	CPSH	Mon, Sep 16, 2013	1.72	1.85	1.72	1.85
247	NASDAQ	CPSH	Thu, Sep 12, 2013	1.77	1.77	1.77	1.77
246	NASDAQ	CPSH	Wed, Sep 11, 2013	1.85	1.85	1.85	1.85
245	NASDAQ	CPSH	Mon, Sep 9, 2013	1.85	1.85	1.85	1.85
244	NASDAQ	CPSH	Tue, Aug 27, 2013	1.99	1.99	1.99	1.99
243	NASDAQ	CPSH	Thu, Aug 22, 2013	1.72	1.72	1.72	1.72
242	NASDAQ	CPSH	Wed, Aug 21, 2013	1.72	1.72	1.62	1.62
241	NASDAQ	CPSH	Thu, Aug 15, 2013	1.72	1.72	1.72	1.72
240	NASDAQ	CPSH	Wed, Aug 14, 2013	1.85	1.85	1.85	1.85
239	NASDAQ	CPSH	Mon, Aug 12, 2013	1.99	1.99	1.99	1.99
238	NASDAQ	CPSH	Fri, Aug 9, 2013	1.95	2.00	1.85	1.85
237	NASDAQ	CPSH	Mon, Aug 5, 2013	1.95	1.95	1.95	1.95
236	NASDAQ	CPSH	Wed, Jul 31, 2013	1.70	1.95	1.55	1.55
235	NASDAQ	CPSH	Tue, Jul 30, 2013	1.71	1.71	1.71	1.71
234	NASDAQ	CPSH	Fri, Jul 26, 2013	1.74	1.75	1.74	1.75
233	NASDAQ	CPSH	Thu, Jul 25, 2013	1.74	1.74	1.74	1.74
232	NASDAQ	CPSH	Fri, Jul 19, 2013	1.57	1.95	1.57	1.95
231	NASDAQ	CPSH	Thu, Jul 18, 2013	1.58	1.60	1.57	1.60
230	NASDAQ	CPSH	Tue, Jul 16, 2013	1.58	1.60	1.58	1.60
229	NASDAQ	CPSH	Mon, Jul 15, 2013	1.58	1.58	1.58	1.58
228	NASDAQ	CPSH	Thu, Jul 11, 2013	1.45	1.63	1.45	1.63
227	NASDAQ	CPSH	Tue, Jul 9, 2013	1.65	1.65	1.65	1.65
226	NASDAQ	CPSH	Fri, Jul 5, 2013	1.60	1.65	1.60	1.65
225	NASDAQ	CPSH	Wed, Jul 3, 2013	1.60	1.60	1.60	1.60
224	NASDAQ	CPSH	Thu, Jun 27, 2013	1.55	1.60	1.55	1.60
223	NASDAQ	CPSH	Thu, Jun 20, 2013	1.60	1.60	1.60	1.60
222	NASDAQ	CPSH	Wed, Jun 19, 2013	1.45	1.45	1.45	1.45
221	NASDAQ	CPSH	Mon, Jun 17, 2013	1.45	1.45	1.45	1.45
220	NASDAQ	CPSH	Fri, Jun 14, 2013	1.60	1.60	1.50	1.50
219	NASDAQ	CPSH	Wed, Jun 12, 2013	1.58	1.58	1.54	1.55
218	NASDAQ	CPSH	Tue, Jun 11, 2013	1.55	1.55	1.55	1.55
217	NASDAQ	CPSH	Mon, Jun 10, 2013	1.54	1.55	1.54	1.55
216	NASDAQ	CPSH	Fri, Jun 7, 2013	1.51	1.51	1.51	1.51
215	NASDAQ	CPSH	Thu, Jun 6, 2013	1.65	1.65	1.50	1.51
214	NASDAQ	CPSH	Wed, Jun 5, 2013	1.59	1.59	1.56	1.56
213	NASDAQ	CPSH	Tue, Jun 4, 2013	1.60	1.65	1.60	1.65
212	NASDAQ	CPSH	Mon, Jun 3, 2013	1.60	1.65	1.60	1.62
211	NASDAQ	CPSH	Fri, May 31, 2013	1.75	1.75	1.60	1.65
210	NASDAQ	CPSH	Thu, May 30, 2013	1.60	1.60	1.50	1.52
209	NASDAQ	CPSH	Wed, May 29, 2013	1.45	1.50	1.45	1.50
208	NASDAQ	CPSH	Wed, May 22, 2013	1.60	1.60	1.60	1.60
207	NASDAQ	CPSH	Tue, May 21, 2013	1.65	1.65	1.65	1.65
206	NASDAQ	CPSH	Mon, May 20, 2013	1.65	1.65	1.65	1.65
205	NASDAQ	CPSH	Fri, May 17, 2013	1.65	1.65	1.60	1.60
204	NASDAQ	CPSH	Thu, May 16, 2013	1.57	1.57	1.57	1.57
203	NASDAQ	CPSH	Wed, May 15, 2013	1.57	1.57	1.57	1.57
202	NASDAQ	CPSH	Tue, May 14, 2013	1.65	1.65	1.65	1.65
201	NASDAQ	CPSH	Mon, May 13, 2013	1.65	1.74	1.65	1.74
200	NASDAQ	CPSH	Fri, May 10, 2013	1.40	1.65	1.40	1.65
199	NASDAQ	CPSH	Thu, May 9, 2013	1.64	1.95	1.20	1.40
198	NASDAQ	CPSH	Tue, May 7, 2013	1.06	1.06	1.00	1.00
197	NASDAQ	CPSH	Fri, May 3, 2013	1.20	1.20	1.10	1.10
196	NASDAQ	CPSH	Thu, May 2, 2013	0.84	1.20	0.84	1.20
195	NASDAQ	CPSH	Wed, May 1, 2013	0.95	0.95	0.84	0.84
194	NASDAQ	CPSH	Mon, Apr 29, 2013	1.00	1.00	1.00	1.00
193	NASDAQ	CPSH	Fri, Apr 26, 2013	0.80	0.80	0.80	0.80
192	NASDAQ	CPSH	Thu, Apr 25, 2013	1.00	1.00	1.00	1.00
191	NASDAQ	CPSH	Wed, Apr 24, 2013	0.80	0.80	0.80	0.80
190	NASDAQ	CPSH	Mon, Apr 22, 2013	0.85	1.00	0.80	1.00
189	NASDAQ	CPSH	Thu, Apr 18, 2013	0.77	1.00	0.77	1.00
188	NASDAQ	CPSH	Mon, Apr 15, 2013	1.01	1.01	1.01	1.01
187	NASDAQ	CPSH	Thu, Apr 11, 2013	0.85	1.01	0.85	0.95
186	NASDAQ	CPSH	Fri, Apr 5, 2013	0.91	0.91	0.91	0.91
185	NASDAQ	CPSH	Tue, Apr 2, 2013	1.00	1.00	0.85	0.85
184	NASDAQ	CPSH	Mon, Apr 1, 2013	0.91	1.00	0.91	1.00
183	NASDAQ	CPSH	Fri, Mar 22, 2013	0.95	1.20	0.95	1.20
182	NASDAQ	CPSH	Thu, Mar 21, 2013	1.00	1.00	0.91	1.00
181	NASDAQ	CPSH	Wed, Mar 20, 2013	1.10	1.10	1.10	1.10
180	NASDAQ	CPSH	Tue, Mar 19, 2013	1.10	1.15	1.10	1.15
179	NASDAQ	CPSH	Thu, Mar 14, 2013	0.95	0.95	0.95	0.95
178	NASDAQ	CPSH	Fri, Mar 8, 2013	0.90	0.90	0.90	0.90
177	NASDAQ	CPSH	Thu, Mar 7, 2013	0.90	0.90	0.90	0.90
176	NASDAQ	CPSH	Tue, Mar 5, 2013	0.85	0.90	0.85	0.90
175	NASDAQ	CPSH	Tue, Feb 26, 2013	1.01	1.01	0.90	0.90
174	NASDAQ	CPSH	Thu, Feb 21, 2013	0.90	0.90	0.90	0.90
173	NASDAQ	CPSH	Wed, Feb 20, 2013	1.00	1.00	1.00	1.00
172	NASDAQ	CPSH	Tue, Feb 19, 2013	0.81	1.00	0.81	1.00
171	NASDAQ	CPSH	Fri, Feb 15, 2013	0.85	0.85	0.85	0.85
170	NASDAQ	CPSH	Wed, Feb 13, 2013	1.00	1.01	1.00	1.00
169	NASDAQ	CPSH	Mon, Feb 11, 2013	1.00	1.00	1.00	1.00
168	NASDAQ	CPSH	Fri, Feb 1, 2013	1.08	1.08	1.08	1.08
167	NASDAQ	CPSH	Wed, Jan 30, 2013	1.08	1.08	1.08	1.08
166	NASDAQ	CPSH	Fri, Jan 25, 2013	1.06	1.08	1.03	1.08
165	NASDAQ	CPSH	Wed, Jan 23, 2013	1.15	1.15	1.15	1.15
164	NASDAQ	CPSH	Fri, Jan 18, 2013	1.16	1.16	1.15	1.15
163	NASDAQ	CPSH	Tue, Jan 15, 2013	1.06	1.15	1.06	1.15
162	NASDAQ	CPSH	Fri, Jan 11, 2013	1.20	1.40	1.15	1.40
161	NASDAQ	CPSH	Wed, Jan 9, 2013	1.20	1.99	1.20	1.63
160	NASDAQ	CPSH	Thu, Jan 3, 2013	1.49	1.49	1.15	1.15
159	NASDAQ	CPSH	Mon, Dec 31, 2012	1.49	1.49	1.06	1.25
158	NASDAQ	CPSH	Fri, Dec 28, 2012	1.49	1.49	1.49	1.49
157	NASDAQ	CPSH	Wed, Dec 19, 2012	1.05	1.05	1.05	1.05
156	NASDAQ	CPSH	Mon, Dec 17, 2012	1.00	1.00	1.00	1.00
155	NASDAQ	CPSH	Thu, Dec 13, 2012	1.02	1.10	1.00	1.10
154	NASDAQ	CPSH	Tue, Dec 11, 2012	1.15	1.15	0.95	1.00
153	NASDAQ	CPSH	Mon, Dec 10, 2012	1.49	1.49	1.49	1.49
152	NASDAQ	CPSH	Fri, Dec 7, 2012	1.00	1.00	1.00	1.00
151	NASDAQ	CPSH	Thu, Dec 6, 2012	1.00	1.49	1.00	1.00
150	NASDAQ	CPSH	Tue, Nov 27, 2012	1.20	1.20	1.20	1.20
149	NASDAQ	CPSH	Fri, Nov 16, 2012	1.20	1.20	1.20	1.20
148	NASDAQ	CPSH	Wed, Nov 14, 2012	1.04	1.05	1.00	1.05
147	NASDAQ	CPSH	Tue, Nov 13, 2012	1.18	1.18	1.18	1.18
146	NASDAQ	CPSH	Fri, Nov 9, 2012	1.30	1.30	1.30	1.30
145	NASDAQ	CPSH	Wed, Nov 7, 2012	1.31	1.31	1.30	1.30
144	NASDAQ	CPSH	Fri, Nov 2, 2012	1.31	1.32	1.31	1.31
143	NASDAQ	CPSH	Thu, Nov 1, 2012	1.36	1.50	1.31	1.50
142	NASDAQ	CPSH	Fri, Oct 26, 2012	1.45	1.45	1.45	1.45
141	NASDAQ	CPSH	Tue, Oct 23, 2012	1.45	1.45	1.45	1.45
140	NASDAQ	CPSH	Mon, Oct 15, 2012	1.36	1.36	1.36	1.36
139	NASDAQ	CPSH	Wed, Oct 10, 2012	1.49	1.49	1.49	1.49
138	NASDAQ	CPSH	Tue, Oct 9, 2012	1.55	1.55	1.40	1.40
137	NASDAQ	CPSH	Tue, Oct 2, 2012	1.80	1.80	1.80	1.80
136	NASDAQ	CPSH	Mon, Sep 24, 2012	1.35	1.35	1.35	1.35
135	NASDAQ	CPSH	Fri, Sep 21, 2012	1.49	1.60	1.30	1.60
134	NASDAQ	CPSH	Fri, Sep 14, 2012	1.53	1.53	1.20	1.42
133	NASDAQ	CPSH	Mon, Sep 10, 2012	1.53	1.53	1.53	1.53
132	NASDAQ	CPSH	Wed, Sep 5, 2012	1.69	1.69	1.69	1.69
131	NASDAQ	CPSH	Tue, Sep 4, 2012	1.79	1.79	1.79	1.79
130	NASDAQ	CPSH	Fri, Aug 31, 2012	1.79	1.79	1.50	1.50
129	NASDAQ	CPSH	Thu, Aug 30, 2012	1.50	1.50	1.50	1.50
128	NASDAQ	CPSH	Tue, Aug 28, 2012	1.50	1.50	1.50	1.50
127	NASDAQ	CPSH	Fri, Aug 17, 2012	1.30	1.85	1.20	1.85
126	NASDAQ	CPSH	Thu, Aug 16, 2012	1.31	1.31	1.10	1.29
125	NASDAQ	CPSH	Wed, Aug 15, 2012	1.60	1.60	1.60	1.60
124	NASDAQ	CPSH	Fri, Aug 10, 2012	1.60	1.60	1.60	1.60
123	NASDAQ	CPSH	Thu, Aug 9, 2012	1.60	1.85	1.60	1.60
122	NASDAQ	CPSH	Wed, Aug 8, 2012	1.50	1.60	1.25	1.60
121	NASDAQ	CPSH	Tue, Aug 7, 2012	2.00	2.40	2.00	2.40
120	NASDAQ	CPSH	Mon, Aug 6, 2012	1.66	2.20	1.66	2.05
119	NASDAQ	CPSH	Fri, Jul 27, 2012	2.50	2.50	2.21	2.21
118	NASDAQ	CPSH	Mon, Jul 23, 2012	1.80	1.80	1.66	1.66
117	NASDAQ	CPSH	Tue, Jul 10, 2012	1.80	1.80	1.80	1.80
116	NASDAQ	CPSH	Fri, Jun 15, 2012	2.05	2.05	2.05	2.05
115	NASDAQ	CPSH	Thu, Jun 14, 2012	1.99	1.99	1.99	1.99
114	NASDAQ	CPSH	Wed, Jun 13, 2012	2.10	2.10	2.10	2.10
113	NASDAQ	CPSH	Mon, Jun 11, 2012	2.50	2.50	2.50	2.50
112	NASDAQ	CPSH	Thu, Jun 7, 2012	2.50	2.50	2.50	2.50
111	NASDAQ	CPSH	Wed, Jun 6, 2012	2.00	2.00	2.00	2.00
110	NASDAQ	CPSH	Mon, Jun 4, 2012	2.16	2.16	1.66	2.00
109	NASDAQ	CPSH	Fri, Jun 1, 2012	2.10	2.34	2.10	2.20
108	NASDAQ	CPSH	Thu, May 31, 2012	2.20	2.20	2.20	2.20
107	NASDAQ	CPSH	Tue, May 29, 2012	2.15	2.25	2.15	2.25
106	NASDAQ	CPSH	Thu, May 24, 2012	1.96	2.25	1.96	2.25
105	NASDAQ	CPSH	Wed, May 23, 2012	2.25	2.25	2.25	2.25
104	NASDAQ	CPSH	Mon, May 21, 2012	2.25	2.25	2.15	2.25
103	NASDAQ	CPSH	Fri, May 18, 2012	2.20	2.20	2.20	2.20
102	NASDAQ	CPSH	Thu, May 17, 2012	2.20	2.25	2.20	2.20
101	NASDAQ	CPSH	Wed, May 16, 2012	2.26	2.50	2.26	2.26
100	NASDAQ	CPSH	Tue, May 15, 2012	2.30	2.40	2.10	2.26
99	NASDAQ	CPSH	Fri, May 11, 2012	2.45	2.75	2.45	2.75
98	NASDAQ	CPSH	Thu, May 10, 2012	2.69	2.69	2.27	2.51
97	NASDAQ	CPSH	Thu, May 3, 2012	2.25	2.45	2.25	2.45
96	NASDAQ	CPSH	Wed, May 2, 2012	2.50	2.50	2.50	2.50
95	NASDAQ	CPSH	Tue, May 1, 2012	2.50	2.50	2.50	2.50
94	NASDAQ	CPSH	Mon, Apr 30, 2012	2.35	2.75	2.35	2.50
93	NASDAQ	CPSH	Thu, Apr 26, 2012	2.15	2.15	2.15	2.15
92	NASDAQ	CPSH	Fri, Apr 20, 2012	2.50	2.50	2.50	2.50
91	NASDAQ	CPSH	Wed, Apr 18, 2012	2.26	2.40	2.26	2.40
90	NASDAQ	CPSH	Fri, Apr 13, 2012	2.50	2.50	2.50	2.50
89	NASDAQ	CPSH	Thu, Apr 12, 2012	2.30	2.50	2.20	2.26
88	NASDAQ	CPSH	Wed, Apr 11, 2012	2.30	2.30	2.30	2.30
87	NASDAQ	CPSH	Tue, Apr 10, 2012	2.40	2.40	2.25	2.25
86	NASDAQ	CPSH	Thu, Apr 5, 2012	2.50	2.75	2.20	2.50
85	NASDAQ	CPSH	Wed, Apr 4, 2012	2.50	2.55	2.20	2.25
84	NASDAQ	CPSH	Tue, Apr 3, 2012	2.40	2.55	2.20	2.50
83	NASDAQ	CPSH	Mon, Apr 2, 2012	2.20	2.40	2.20	2.40
82	NASDAQ	CPSH	Fri, Mar 30, 2012	2.30	2.40	2.30	2.30
81	NASDAQ	CPSH	Thu, Mar 29, 2012	2.30	2.30	2.30	2.30
80	NASDAQ	CPSH	Wed, Mar 28, 2012	2.10	2.50	2.10	2.30
79	NASDAQ	CPSH	Tue, Mar 27, 2012	1.50	1.50	1.50	1.50
78	NASDAQ	CPSH	Fri, Mar 23, 2012	2.00	2.00	2.00	2.00
77	NASDAQ	CPSH	Thu, Mar 22, 2012	1.50	1.50	1.50	1.50
76	NASDAQ	CPSH	Tue, Mar 20, 2012	1.50	1.50	1.50	1.50
75	NASDAQ	CPSH	Fri, Mar 16, 2012	1.50	1.50	1.50	1.50
74	NASDAQ	CPSH	Tue, Mar 13, 2012	1.50	1.50	1.50	1.50
73	NASDAQ	CPSH	Mon, Mar 12, 2012	1.43	1.50	1.43	1.50
72	NASDAQ	CPSH	Fri, Mar 9, 2012	1.75	1.75	1.75	1.75
71	NASDAQ	CPSH	Wed, Mar 7, 2012	1.75	1.75	1.57	1.57
70	NASDAQ	CPSH	Mon, Mar 5, 2012	1.50	1.50	1.50	1.50
69	NASDAQ	CPSH	Fri, Mar 2, 2012	1.50	1.50	1.50	1.50
68	NASDAQ	CPSH	Thu, Mar 1, 2012	1.50	1.50	1.50	1.50
67	NASDAQ	CPSH	Wed, Feb 29, 2012	1.40	1.50	1.40	1.50
66	NASDAQ	CPSH	Tue, Feb 28, 2012	1.40	1.40	1.40	1.40
65	NASDAQ	CPSH	Fri, Feb 24, 2012	1.50	1.50	1.50	1.50
64	NASDAQ	CPSH	Thu, Feb 23, 2012	1.41	1.50	1.41	1.43
63	NASDAQ	CPSH	Wed, Feb 22, 2012	1.30	1.30	1.30	1.30
62	NASDAQ	CPSH	Tue, Feb 21, 2012	1.50	1.50	1.22	1.50
61	NASDAQ	CPSH	Fri, Feb 17, 2012	1.60	1.60	1.50	1.50
60	NASDAQ	CPSH	Wed, Feb 15, 2012	1.30	1.30	1.30	1.30
59	NASDAQ	CPSH	Tue, Feb 14, 2012	1.20	1.39	1.20	1.25
58	NASDAQ	CPSH	Mon, Feb 13, 2012	1.25	1.60	1.25	1.60
57	NASDAQ	CPSH	Fri, Feb 10, 2012	1.10	1.21	1.10	1.10
56	NASDAQ	CPSH	Thu, Feb 9, 2012	1.24	1.24	1.24	1.24
55	NASDAQ	CPSH	Wed, Feb 8, 2012	1.22	1.30	1.22	1.30
54	NASDAQ	CPSH	Tue, Feb 7, 2012	1.22	1.22	1.22	1.22
53	NASDAQ	CPSH	Mon, Feb 6, 2012	1.14	1.14	1.14	1.14
52	NASDAQ	CPSH	Thu, Feb 2, 2012	1.20	1.20	1.20	1.20
51	NASDAQ	CPSH	Tue, Jan 31, 2012	1.20	1.20	1.10	1.10
50	NASDAQ	CPSH	Fri, Jan 27, 2012	1.31	1.31	1.31	1.31
49	NASDAQ	CPSH	Tue, Jan 24, 2012	1.15	1.15	1.15	1.15
48	NASDAQ	CPSH	Mon, Jan 23, 2012	1.21	1.21	1.21	1.21
47	NASDAQ	CPSH	Fri, Jan 20, 2012	1.22	1.37	1.18	1.24
46	NASDAQ	CPSH	Thu, Jan 19, 2012	1.16	1.21	1.15	1.21
45	NASDAQ	CPSH	Tue, Jan 17, 2012	1.17	1.43	1.15	1.43
44	NASDAQ	CPSH	Fri, Jan 13, 2012	1.20	1.20	1.20	1.20
43	NASDAQ	CPSH	Thu, Jan 12, 2012	1.29	1.29	1.29	1.29
42	NASDAQ	CPSH	Fri, Jan 6, 2012	1.90	1.90	1.33	1.33
41	NASDAQ	CPSH	Thu, Jan 5, 2012	1.50	1.50	1.50	1.50
40	NASDAQ	CPSH	Wed, Jan 4, 2012	1.50	1.50	1.50	1.50
39	NASDAQ	CPSH	Tue, Jan 3, 2012	1.50	1.50	1.50	1.50
38	NASDAQ	CPSH	Fri, Dec 30, 2011	1.30	1.85	1.01	1.85
37	NASDAQ	CPSH	Fri, Dec 23, 2011	1.01	1.60	1.01	1.60
36	NASDAQ	CPSH	Thu, Dec 22, 2011	1.34	1.60	1.34	1.60
35	NASDAQ	CPSH	Tue, Dec 20, 2011	1.01	1.20	1.01	1.20
34	NASDAQ	CPSH	Mon, Dec 19, 2011	1.01	1.01	1.01	1.01
33	NASDAQ	CPSH	Thu, Dec 15, 2011	1.01	1.01	1.01	1.01
32	NASDAQ	CPSH	Tue, Dec 13, 2011	1.14	1.25	0.90	1.25
31	NASDAQ	CPSH	Fri, Dec 9, 2011	1.30	1.30	1.20	1.20
30	NASDAQ	CPSH	Mon, Dec 5, 2011	1.35	1.35	1.35	1.35
29	NASDAQ	CPSH	Wed, Nov 30, 2011	1.60	1.60	1.15	1.60
28	NASDAQ	CPSH	Tue, Nov 29, 2011	2.05	2.05	0.75	1.31
27	NASDAQ	CPSH	Wed, Nov 23, 2011	1.40	1.40	1.25	1.25
26	NASDAQ	CPSH	Mon, Nov 21, 2011	1.40	1.40	1.40	1.40
25	NASDAQ	CPSH	Wed, Nov 16, 2011	1.60	1.60	1.60	1.60
24	NASDAQ	CPSH	Mon, Oct 31, 2011	2.05	2.10	2.05	2.10
23	NASDAQ	CPSH	Thu, Oct 27, 2011	1.80	1.80	1.80	1.80
22	NASDAQ	CPSH	Wed, Oct 26, 2011	1.60	1.61	1.60	1.60
21	NASDAQ	CPSH	Mon, Oct 24, 2011	1.75	1.75	1.75	1.75
20	NASDAQ	CPSH	Fri, Oct 21, 2011	1.80	1.80	1.80	1.80
19	NASDAQ	CPSH	Thu, Oct 20, 2011	1.80	1.90	1.80	1.90
18	NASDAQ	CPSH	Mon, Oct 17, 2011	1.80	1.80	1.80	1.80
17	NASDAQ	CPSH	Fri, Oct 14, 2011	1.90	1.90	1.90	1.90
16	NASDAQ	CPSH	Tue, Oct 11, 2011	2.20	2.20	2.20	2.20
15	NASDAQ	CPSH	Mon, Oct 10, 2011	1.90	2.00	1.90	2.00
14	NASDAQ	CPSH	Thu, Oct 6, 2011	2.00	2.00	2.00	2.00
13	NASDAQ	CPSH	Tue, Oct 4, 2011	2.05	2.05	2.05	2.05
12	NASDAQ	CPSH	Mon, Oct 3, 2011	2.18	2.18	2.18	2.18
11	NASDAQ	CPSH	Fri, Sep 30, 2011	2.00	2.18	2.00	2.18
10	NASDAQ	CPSH	Wed, Sep 21, 2011	1.77	1.77	1.77	1.77
9	NASDAQ	CPSH	Tue, Sep 20, 2011	1.76	2.00	1.76	1.76
8	NASDAQ	CPSH	Mon, Sep 19, 2011	1.65	1.65	1.65	1.65
7	NASDAQ	CPSH	Wed, Sep 7, 2011	2.05	2.19	1.75	2.19
6	NASDAQ	CPSH	Fri, Sep 2, 2011	2.20	2.20	1.83	2.19
5	NASDAQ	CPSH	Thu, Sep 1, 2011	2.19	2.19	2.19	2.19
4	NASDAQ	CPSH	Wed, Aug 31, 2011	2.19	2.19	2.19	2.19
3	NASDAQ	CPSH	Fri, Aug 26, 2011	1.70	1.70	1.70	1.70
2	NASDAQ	CPSH	Wed, Aug 24, 2011	1.50	2.00	1.50	2.00
1	NASDAQ	CPSH	Tue, Aug 16, 2011	1.01	1.70	1.01	1.70
#	Exchange	Symbol	Date	Open	High	Low	Close

CPS Technologies Corp NASDAQ:CPSH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024