CRA International Inc NASDAQ:CRAI Historical Prices

Below are the 6522 trading days of historical prices for CRAI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6522	NASDAQ	CRAI	Fri, Apr 19, 2024	142.57	146.04	142.57	145.65
6521	NASDAQ	CRAI	Thu, Apr 18, 2024	138.54	144.30	138.54	143.44
6520	NASDAQ	CRAI	Wed, Apr 17, 2024	141.67	142.93	140.29	141.40
6519	NASDAQ	CRAI	Tue, Apr 16, 2024	142.39	143.63	141.90	142.25
6518	NASDAQ	CRAI	Mon, Apr 15, 2024	144.45	145.31	141.79	143.44
6517	NASDAQ	CRAI	Fri, Apr 12, 2024	143.90	145.40	141.71	143.44
6516	NASDAQ	CRAI	Thu, Apr 11, 2024	146.58	146.58	141.84	145.12
6515	NASDAQ	CRAI	Wed, Apr 10, 2024	143.90	145.55	143.60	145.42
6514	NASDAQ	CRAI	Tue, Apr 9, 2024	146.07	147.76	145.75	145.92
6513	NASDAQ	CRAI	Mon, Apr 8, 2024	147.32	148.70	147.21	147.74
6512	NASDAQ	CRAI	Fri, Apr 5, 2024	148.53	150.47	147.22	147.22
6511	NASDAQ	CRAI	Thu, Apr 4, 2024	150.84	151.01	145.59	146.39
6510	NASDAQ	CRAI	Wed, Apr 3, 2024	149.02	153.09	148.25	150.53
6509	NASDAQ	CRAI	Tue, Apr 2, 2024	148.34	150.91	148.34	149.70
6508	NASDAQ	CRAI	Mon, Apr 1, 2024	150.71	151.98	146.47	149.61
6507	NASDAQ	CRAI	Thu, Mar 28, 2024	146.75	150.93	146.40	149.58
6506	NASDAQ	CRAI	Wed, Mar 27, 2024	146.04	148.99	143.57	145.99
6505	NASDAQ	CRAI	Tue, Mar 26, 2024	144.51	145.89	143.60	144.98
6504	NASDAQ	CRAI	Mon, Mar 25, 2024	143.25	143.41	139.49	143.41
6503	NASDAQ	CRAI	Fri, Mar 22, 2024	142.89	144.75	142.39	142.95
6502	NASDAQ	CRAI	Thu, Mar 21, 2024	142.50	143.00	141.44	141.44
6501	NASDAQ	CRAI	Wed, Mar 20, 2024	139.79	140.93	138.66	140.93
6500	NASDAQ	CRAI	Tue, Mar 19, 2024	140.45	141.84	139.93	139.99
6499	NASDAQ	CRAI	Mon, Mar 18, 2024	141.12	142.57	140.04	140.04
6498	NASDAQ	CRAI	Fri, Mar 15, 2024	140.21	142.38	140.19	141.77
6497	NASDAQ	CRAI	Thu, Mar 14, 2024	142.48	142.83	140.72	141.26
6496	NASDAQ	CRAI	Wed, Mar 13, 2024	139.54	142.05	139.40	141.98
6495	NASDAQ	CRAI	Tue, Mar 12, 2024	138.86	140.75	136.07	140.58
6494	NASDAQ	CRAI	Mon, Mar 11, 2024	139.12	140.91	138.11	140.22
6493	NASDAQ	CRAI	Fri, Mar 8, 2024	140.39	143.76	139.29	141.32
6492	NASDAQ	CRAI	Thu, Mar 7, 2024	138.15	141.97	135.51	139.27
6491	NASDAQ	CRAI	Wed, Mar 6, 2024	135.55	139.75	135.03	138.09
6490	NASDAQ	CRAI	Tue, Mar 5, 2024	139.41	140.37	135.87	135.99
6489	NASDAQ	CRAI	Mon, Mar 4, 2024	131.86	141.89	131.86	138.99
6488	NASDAQ	CRAI	Fri, Mar 1, 2024	135.00	135.00	127.49	130.55
6487	NASDAQ	CRAI	Thu, Feb 29, 2024	119.50	134.04	118.52	132.54
6486	NASDAQ	CRAI	Wed, Feb 28, 2024	115.83	118.98	115.61	118.01
6485	NASDAQ	CRAI	Tue, Feb 27, 2024	114.11	117.13	114.00	116.40
6484	NASDAQ	CRAI	Mon, Feb 26, 2024	111.40	115.28	111.40	114.81
6483	NASDAQ	CRAI	Fri, Feb 23, 2024	111.38	113.30	111.20	112.03
6482	NASDAQ	CRAI	Thu, Feb 22, 2024	110.16	112.30	110.16	111.69
6481	NASDAQ	CRAI	Wed, Feb 21, 2024	110.65	111.79	110.07	110.63
6480	NASDAQ	CRAI	Tue, Feb 20, 2024	111.43	113.13	110.95	111.18
6479	NASDAQ	CRAI	Fri, Feb 16, 2024	111.61	113.71	111.36	112.39
6478	NASDAQ	CRAI	Thu, Feb 15, 2024	108.98	112.55	108.98	111.77
6477	NASDAQ	CRAI	Wed, Feb 14, 2024	106.47	108.73	105.55	108.72
6476	NASDAQ	CRAI	Tue, Feb 13, 2024	109.94	111.24	105.69	105.76
6475	NASDAQ	CRAI	Mon, Feb 12, 2024	109.40	112.53	109.40	111.78
6474	NASDAQ	CRAI	Fri, Feb 9, 2024	109.45	110.99	108.77	110.16
6473	NASDAQ	CRAI	Thu, Feb 8, 2024	107.08	109.27	106.23	108.45
6472	NASDAQ	CRAI	Wed, Feb 7, 2024	106.44	108.00	105.91	107.19
6471	NASDAQ	CRAI	Tue, Feb 6, 2024	106.99	108.19	106.21	106.94
6470	NASDAQ	CRAI	Mon, Feb 5, 2024	106.03	107.98	104.23	107.64
6469	NASDAQ	CRAI	Fri, Feb 2, 2024	106.60	107.46	104.96	106.44
6468	NASDAQ	CRAI	Thu, Feb 1, 2024	106.94	107.78	106.49	107.41
6467	NASDAQ	CRAI	Wed, Jan 31, 2024	108.18	108.30	106.75	107.24
6466	NASDAQ	CRAI	Tue, Jan 30, 2024	105.60	107.94	105.26	107.71
6465	NASDAQ	CRAI	Mon, Jan 29, 2024	105.37	107.33	105.20	106.44
6464	NASDAQ	CRAI	Fri, Jan 26, 2024	106.80	106.85	105.83	105.95
6463	NASDAQ	CRAI	Thu, Jan 25, 2024	107.89	107.89	105.34	105.95
6462	NASDAQ	CRAI	Wed, Jan 24, 2024	106.73	107.63	105.59	106.76
6461	NASDAQ	CRAI	Tue, Jan 23, 2024	106.76	107.46	105.52	105.82
6460	NASDAQ	CRAI	Mon, Jan 22, 2024	106.29	107.98	105.95	106.86
6459	NASDAQ	CRAI	Fri, Jan 19, 2024	107.04	107.04	105.23	105.99
6458	NASDAQ	CRAI	Thu, Jan 18, 2024	107.88	107.88	104.51	106.27
6457	NASDAQ	CRAI	Wed, Jan 17, 2024	107.03	109.05	105.43	105.97
6456	NASDAQ	CRAI	Tue, Jan 16, 2024	103.81	108.46	103.07	107.80
6455	NASDAQ	CRAI	Fri, Jan 12, 2024	102.70	105.10	102.52	104.40
6454	NASDAQ	CRAI	Thu, Jan 11, 2024	101.05	102.97	100.71	102.61
6453	NASDAQ	CRAI	Wed, Jan 10, 2024	99.94	101.82	99.94	101.82
6452	NASDAQ	CRAI	Tue, Jan 9, 2024	98.87	103.14	98.65	100.64
6451	NASDAQ	CRAI	Mon, Jan 8, 2024	98.07	99.60	98.05	99.60
6450	NASDAQ	CRAI	Fri, Jan 5, 2024	98.11	99.19	97.31	98.30
6449	NASDAQ	CRAI	Thu, Jan 4, 2024	100.33	100.94	98.51	98.93
6448	NASDAQ	CRAI	Wed, Jan 3, 2024	99.77	100.55	98.83	99.70
6447	NASDAQ	CRAI	Tue, Jan 2, 2024	99.15	99.90	98.05	99.12
6446	NASDAQ	CRAI	Fri, Dec 29, 2023	98.71	100.30	98.43	98.85
6445	NASDAQ	CRAI	Thu, Dec 28, 2023	101.62	101.89	100.30	100.36
6444	NASDAQ	CRAI	Wed, Dec 27, 2023	101.13	101.85	100.50	101.23
6443	NASDAQ	CRAI	Tue, Dec 26, 2023	99.50	101.80	99.50	101.12
6442	NASDAQ	CRAI	Fri, Dec 22, 2023	100.25	101.60	99.95	100.44
6441	NASDAQ	CRAI	Thu, Dec 21, 2023	102.60	103.33	100.08	100.17
6440	NASDAQ	CRAI	Wed, Dec 20, 2023	102.58	105.52	101.30	102.05
6439	NASDAQ	CRAI	Tue, Dec 19, 2023	99.30	104.33	99.30	103.19
6438	NASDAQ	CRAI	Mon, Dec 18, 2023	99.20	100.04	98.42	99.08
6437	NASDAQ	CRAI	Fri, Dec 15, 2023	101.04	101.78	99.06	99.20
6436	NASDAQ	CRAI	Thu, Dec 14, 2023	102.77	102.77	99.75	100.34
6435	NASDAQ	CRAI	Wed, Dec 13, 2023	98.96	102.05	98.84	101.36
6434	NASDAQ	CRAI	Tue, Dec 12, 2023	97.40	99.11	97.40	98.40
6433	NASDAQ	CRAI	Mon, Dec 11, 2023	97.74	98.88	97.30	98.67
6432	NASDAQ	CRAI	Fri, Dec 8, 2023	97.32	98.31	96.00	97.99
6431	NASDAQ	CRAI	Thu, Dec 7, 2023	96.25	97.30	95.15	96.73
6430	NASDAQ	CRAI	Wed, Dec 6, 2023	95.95	98.02	95.95	96.03
6429	NASDAQ	CRAI	Tue, Dec 5, 2023	98.20	98.22	95.91	95.91
6428	NASDAQ	CRAI	Mon, Dec 4, 2023	95.96	98.11	95.96	97.86
6427	NASDAQ	CRAI	Fri, Dec 1, 2023	94.19	97.03	93.77	96.65
6426	NASDAQ	CRAI	Thu, Nov 30, 2023	94.02	94.87	92.07	94.77
6425	NASDAQ	CRAI	Wed, Nov 29, 2023	93.85	95.00	92.79	93.18
6424	NASDAQ	CRAI	Tue, Nov 28, 2023	95.00	95.13	93.26	93.37
6423	NASDAQ	CRAI	Mon, Nov 27, 2023	96.24	96.77	94.92	95.12
6422	NASDAQ	CRAI	Fri, Nov 24, 2023	97.69	98.02	97.07	97.07
6421	NASDAQ	CRAI	Wed, Nov 22, 2023	98.03	98.50	97.12	97.12
6420	NASDAQ	CRAI	Tue, Nov 21, 2023	96.23	97.60	96.23	97.13
6419	NASDAQ	CRAI	Mon, Nov 20, 2023	94.47	96.73	94.47	96.48
6418	NASDAQ	CRAI	Fri, Nov 17, 2023	94.90	95.40	94.41	94.41
6417	NASDAQ	CRAI	Thu, Nov 16, 2023	94.06	94.06	93.43	94.05
6416	NASDAQ	CRAI	Wed, Nov 15, 2023	94.59	95.88	94.00	94.30
6415	NASDAQ	CRAI	Tue, Nov 14, 2023	93.75	95.86	92.87	95.00
6414	NASDAQ	CRAI	Mon, Nov 13, 2023	90.14	91.98	89.97	91.80
6413	NASDAQ	CRAI	Fri, Nov 10, 2023	89.42	91.15	89.39	89.90
6412	NASDAQ	CRAI	Thu, Nov 9, 2023	88.90	91.70	88.90	89.88
6411	NASDAQ	CRAI	Wed, Nov 8, 2023	91.15	92.90	88.39	88.80
6410	NASDAQ	CRAI	Tue, Nov 7, 2023	89.86	91.98	89.28	91.71
6409	NASDAQ	CRAI	Mon, Nov 6, 2023	85.19	90.70	85.00	90.70
6408	NASDAQ	CRAI	Fri, Nov 3, 2023	82.54	88.27	81.72	85.75
6407	NASDAQ	CRAI	Thu, Nov 2, 2023	96.67	98.98	81.29	83.47
6406	NASDAQ	CRAI	Wed, Nov 1, 2023	96.46	97.64	96.00	97.20
6405	NASDAQ	CRAI	Tue, Oct 31, 2023	96.24	98.77	96.24	97.11
6404	NASDAQ	CRAI	Mon, Oct 30, 2023	96.02	96.54	95.96	96.49
6403	NASDAQ	CRAI	Fri, Oct 27, 2023	96.17	96.33	94.76	95.04
6402	NASDAQ	CRAI	Thu, Oct 26, 2023	97.27	97.27	94.75	96.98
6401	NASDAQ	CRAI	Wed, Oct 25, 2023	96.37	97.28	95.96	96.83
6400	NASDAQ	CRAI	Tue, Oct 24, 2023	96.64	97.28	96.19	97.07
6399	NASDAQ	CRAI	Mon, Oct 23, 2023	96.96	98.45	96.79	97.48
6398	NASDAQ	CRAI	Fri, Oct 20, 2023	97.95	98.60	97.83	97.88
6397	NASDAQ	CRAI	Thu, Oct 19, 2023	97.56	98.24	97.25	97.64
6396	NASDAQ	CRAI	Wed, Oct 18, 2023	98.66	99.31	97.94	98.29
6395	NASDAQ	CRAI	Tue, Oct 17, 2023	98.41	100.72	98.41	99.49
6394	NASDAQ	CRAI	Mon, Oct 16, 2023	100.20	100.60	99.43	100.00
6393	NASDAQ	CRAI	Fri, Oct 13, 2023	101.53	101.53	99.26	100.00
6392	NASDAQ	CRAI	Thu, Oct 12, 2023	101.93	101.93	100.39	100.57
6391	NASDAQ	CRAI	Wed, Oct 11, 2023	102.00	102.00	100.98	101.52
6390	NASDAQ	CRAI	Tue, Oct 10, 2023	102.03	102.76	101.44	101.44
6389	NASDAQ	CRAI	Mon, Oct 9, 2023	101.30	102.34	101.06	102.18
6388	NASDAQ	CRAI	Fri, Oct 6, 2023	100.24	101.58	99.70	101.32
6387	NASDAQ	CRAI	Thu, Oct 5, 2023	99.84	101.33	99.84	100.50
6386	NASDAQ	CRAI	Wed, Oct 4, 2023	98.89	100.57	98.86	100.00
6385	NASDAQ	CRAI	Tue, Oct 3, 2023	99.18	99.22	97.71	98.34
6384	NASDAQ	CRAI	Mon, Oct 2, 2023	99.91	100.25	97.97	99.82
6383	NASDAQ	CRAI	Fri, Sep 29, 2023	100.63	100.81	99.88	100.76
6382	NASDAQ	CRAI	Thu, Sep 28, 2023	101.55	102.69	100.42	101.65
6381	NASDAQ	CRAI	Wed, Sep 27, 2023	103.25	103.70	101.74	102.30
6380	NASDAQ	CRAI	Tue, Sep 26, 2023	101.78	102.60	100.37	102.40
6379	NASDAQ	CRAI	Mon, Sep 25, 2023	102.05	103.84	101.67	101.70
6378	NASDAQ	CRAI	Fri, Sep 22, 2023	104.12	104.12	102.85	102.85
6377	NASDAQ	CRAI	Thu, Sep 21, 2023	102.15	103.85	100.46	103.65
6376	NASDAQ	CRAI	Wed, Sep 20, 2023	105.30	105.36	102.87	103.24
6375	NASDAQ	CRAI	Tue, Sep 19, 2023	106.35	106.35	105.12	105.12
6374	NASDAQ	CRAI	Mon, Sep 18, 2023	106.62	107.07	106.22	106.62
6373	NASDAQ	CRAI	Fri, Sep 15, 2023	108.20	108.20	106.14	106.53
6372	NASDAQ	CRAI	Thu, Sep 14, 2023	107.44	108.11	107.08	107.90
6371	NASDAQ	CRAI	Wed, Sep 13, 2023	108.83	108.83	106.58	106.67
6370	NASDAQ	CRAI	Tue, Sep 12, 2023	109.50	109.50	107.71	108.60
6369	NASDAQ	CRAI	Mon, Sep 11, 2023	109.06	109.06	109.06	109.06
6368	NASDAQ	CRAI	Fri, Sep 8, 2023	108.63	109.06	108.35	108.54
6367	NASDAQ	CRAI	Thu, Sep 7, 2023	108.35	108.80	106.23	108.28
6366	NASDAQ	CRAI	Wed, Sep 6, 2023	109.50	109.70	108.54	109.16
6365	NASDAQ	CRAI	Tue, Sep 5, 2023	109.79	109.79	107.39	109.44
6364	NASDAQ	CRAI	Fri, Sep 1, 2023	110.05	111.00	108.62	109.43
6363	NASDAQ	CRAI	Thu, Aug 31, 2023	109.83	110.77	108.04	108.63
6362	NASDAQ	CRAI	Wed, Aug 30, 2023	108.41	109.64	108.26	108.35
6361	NASDAQ	CRAI	Tue, Aug 29, 2023	107.26	109.01	107.26	109.00
6360	NASDAQ	CRAI	Mon, Aug 28, 2023	108.52	109.43	107.40	108.14
6359	NASDAQ	CRAI	Fri, Aug 25, 2023	107.76	108.64	107.62	108.02
6358	NASDAQ	CRAI	Thu, Aug 24, 2023	107.93	109.01	106.46	108.80
6357	NASDAQ	CRAI	Wed, Aug 23, 2023	105.75	109.36	104.51	108.57
6356	NASDAQ	CRAI	Tue, Aug 22, 2023	107.37	107.37	105.88	105.99
6355	NASDAQ	CRAI	Mon, Aug 21, 2023	105.73	107.09	105.17	106.85
6354	NASDAQ	CRAI	Fri, Aug 18, 2023	104.16	107.54	104.16	106.95
6353	NASDAQ	CRAI	Thu, Aug 17, 2023	105.80	106.40	104.69	104.69
6352	NASDAQ	CRAI	Wed, Aug 16, 2023	109.53	109.53	106.84	106.84
6351	NASDAQ	CRAI	Tue, Aug 15, 2023	107.02	108.18	105.99	107.96
6350	NASDAQ	CRAI	Mon, Aug 14, 2023	105.64	107.56	105.19	106.89
6349	NASDAQ	CRAI	Fri, Aug 11, 2023	104.65	105.81	104.61	105.77
6348	NASDAQ	CRAI	Thu, Aug 10, 2023	105.91	106.36	103.22	104.24
6347	NASDAQ	CRAI	Wed, Aug 9, 2023	107.17	107.17	104.45	105.59
6346	NASDAQ	CRAI	Tue, Aug 8, 2023	107.44	107.56	106.08	106.67
6345	NASDAQ	CRAI	Mon, Aug 7, 2023	107.62	109.11	107.06	108.26
6344	NASDAQ	CRAI	Fri, Aug 4, 2023	106.32	109.17	106.32	107.48
6343	NASDAQ	CRAI	Thu, Aug 3, 2023	101.39	109.47	101.39	105.74
6342	NASDAQ	CRAI	Wed, Aug 2, 2023	101.53	103.64	100.74	102.68
6341	NASDAQ	CRAI	Tue, Aug 1, 2023	100.42	102.09	100.24	101.60
6340	NASDAQ	CRAI	Mon, Jul 31, 2023	101.32	101.52	99.49	100.09
6339	NASDAQ	CRAI	Fri, Jul 28, 2023	104.37	105.00	101.79	101.90
6338	NASDAQ	CRAI	Thu, Jul 27, 2023	105.44	105.70	102.37	103.95
6337	NASDAQ	CRAI	Wed, Jul 26, 2023	105.11	107.71	104.74	105.43
6336	NASDAQ	CRAI	Tue, Jul 25, 2023	104.86	107.17	104.81	105.12
6335	NASDAQ	CRAI	Mon, Jul 24, 2023	104.18	105.74	104.10	105.43
6334	NASDAQ	CRAI	Fri, Jul 21, 2023	105.52	105.52	103.67	103.67
6333	NASDAQ	CRAI	Thu, Jul 20, 2023	104.11	105.25	104.01	105.01
6332	NASDAQ	CRAI	Wed, Jul 19, 2023	104.77	105.07	103.50	104.70
6331	NASDAQ	CRAI	Tue, Jul 18, 2023	103.43	105.62	103.37	104.50
6330	NASDAQ	CRAI	Mon, Jul 17, 2023	102.99	104.56	102.78	104.03
6329	NASDAQ	CRAI	Fri, Jul 14, 2023	100.37	102.20	99.85	101.86
6328	NASDAQ	CRAI	Thu, Jul 13, 2023	100.06	102.16	99.56	100.93
6327	NASDAQ	CRAI	Wed, Jul 12, 2023	102.14	102.68	101.08	101.08
6326	NASDAQ	CRAI	Tue, Jul 11, 2023	100.31	101.26	100.02	100.84
6325	NASDAQ	CRAI	Mon, Jul 10, 2023	98.82	100.63	98.82	99.80
6324	NASDAQ	CRAI	Fri, Jul 7, 2023	98.85	100.45	98.85	99.54
6323	NASDAQ	CRAI	Thu, Jul 6, 2023	99.76	100.17	98.55	99.12
6322	NASDAQ	CRAI	Wed, Jul 5, 2023	102.30	102.71	100.84	100.85
6321	NASDAQ	CRAI	Mon, Jul 3, 2023	101.43	102.40	101.04	102.27
6320	NASDAQ	CRAI	Fri, Jun 30, 2023	103.74	103.74	101.78	102.00
6319	NASDAQ	CRAI	Thu, Jun 29, 2023	102.11	104.09	101.70	102.91
6318	NASDAQ	CRAI	Wed, Jun 28, 2023	100.76	102.20	99.43	102.20
6317	NASDAQ	CRAI	Tue, Jun 27, 2023	100.71	102.34	100.53	101.06
6316	NASDAQ	CRAI	Mon, Jun 26, 2023	99.59	102.55	99.59	101.17
6315	NASDAQ	CRAI	Fri, Jun 23, 2023	102.18	103.08	98.40	99.28
6314	NASDAQ	CRAI	Thu, Jun 22, 2023	102.17	103.74	101.87	103.47
6313	NASDAQ	CRAI	Wed, Jun 21, 2023	100.36	103.23	100.08	103.00
6312	NASDAQ	CRAI	Tue, Jun 20, 2023	99.77	101.60	99.62	101.04
6311	NASDAQ	CRAI	Fri, Jun 16, 2023	102.38	102.38	100.10	100.69
6310	NASDAQ	CRAI	Thu, Jun 15, 2023	99.24	101.48	98.48	101.48
6309	NASDAQ	CRAI	Wed, Jun 14, 2023	100.42	100.54	98.81	99.29
6308	NASDAQ	CRAI	Tue, Jun 13, 2023	98.55	99.81	98.55	99.69
6307	NASDAQ	CRAI	Mon, Jun 12, 2023	99.30	99.91	98.70	99.31
6306	NASDAQ	CRAI	Fri, Jun 9, 2023	100.84	100.84	98.58	99.11
6305	NASDAQ	CRAI	Thu, Jun 8, 2023	99.99	100.96	98.76	100.47
6304	NASDAQ	CRAI	Wed, Jun 7, 2023	97.45	101.05	97.45	99.88
6303	NASDAQ	CRAI	Tue, Jun 6, 2023	95.80	98.35	95.72	96.86
6302	NASDAQ	CRAI	Mon, Jun 5, 2023	96.12	96.38	94.18	95.53
6301	NASDAQ	CRAI	Fri, Jun 2, 2023	92.79	96.73	92.00	96.60
6300	NASDAQ	CRAI	Thu, Jun 1, 2023	92.71	94.27	91.36	91.92
6299	NASDAQ	CRAI	Wed, May 31, 2023	94.19	94.25	91.29	92.67
6298	NASDAQ	CRAI	Tue, May 30, 2023	94.56	94.56	93.70	93.99
6297	NASDAQ	CRAI	Fri, May 26, 2023	94.13	95.31	94.13	94.70
6296	NASDAQ	CRAI	Thu, May 25, 2023	96.04	96.32	94.22	95.27
6295	NASDAQ	CRAI	Wed, May 24, 2023	97.22	97.22	94.19	96.18
6294	NASDAQ	CRAI	Tue, May 23, 2023	97.80	98.99	96.84	97.16
6293	NASDAQ	CRAI	Mon, May 22, 2023	97.51	99.29	96.36	98.32
6292	NASDAQ	CRAI	Fri, May 19, 2023	98.84	98.92	96.90	97.51
6291	NASDAQ	CRAI	Thu, May 18, 2023	97.56	98.10	96.68	97.66
6290	NASDAQ	CRAI	Wed, May 17, 2023	96.56	98.40	96.24	98.07
6289	NASDAQ	CRAI	Tue, May 16, 2023	98.38	98.38	95.80	95.80
6288	NASDAQ	CRAI	Mon, May 15, 2023	98.31	100.76	97.44	98.77
6287	NASDAQ	CRAI	Fri, May 12, 2023	97.23	98.62	96.25	98.28
6286	NASDAQ	CRAI	Thu, May 11, 2023	96.25	97.72	95.77	97.23
6285	NASDAQ	CRAI	Wed, May 10, 2023	95.35	97.15	94.15	97.06
6284	NASDAQ	CRAI	Tue, May 9, 2023	93.87	94.98	92.64	94.14
6283	NASDAQ	CRAI	Mon, May 8, 2023	96.29	96.29	93.87	93.87
6282	NASDAQ	CRAI	Fri, May 5, 2023	94.66	97.27	92.65	96.59
6281	NASDAQ	CRAI	Thu, May 4, 2023	99.29	99.29	94.45	94.85
6280	NASDAQ	CRAI	Wed, May 3, 2023	104.23	105.60	103.49	103.72
6279	NASDAQ	CRAI	Tue, May 2, 2023	105.10	105.10	102.33	103.49
6278	NASDAQ	CRAI	Mon, May 1, 2023	104.59	107.58	104.59	104.97
6277	NASDAQ	CRAI	Fri, Apr 28, 2023	104.82	105.47	103.98	105.14
6276	NASDAQ	CRAI	Thu, Apr 27, 2023	103.03	104.21	102.45	104.09
6275	NASDAQ	CRAI	Wed, Apr 26, 2023	102.03	104.16	101.64	102.93
6274	NASDAQ	CRAI	Tue, Apr 25, 2023	104.58	104.87	102.60	102.88
6273	NASDAQ	CRAI	Mon, Apr 24, 2023	105.70	106.29	104.11	104.96
6272	NASDAQ	CRAI	Fri, Apr 21, 2023	105.56	106.34	104.50	105.57
6271	NASDAQ	CRAI	Thu, Apr 20, 2023	103.94	106.55	103.11	105.76
6270	NASDAQ	CRAI	Wed, Apr 19, 2023	104.47	105.90	104.36	105.08
6269	NASDAQ	CRAI	Tue, Apr 18, 2023	107.06	108.61	105.08	105.16
6268	NASDAQ	CRAI	Mon, Apr 17, 2023	105.98	108.00	104.50	107.39
6267	NASDAQ	CRAI	Fri, Apr 14, 2023	107.22	108.90	105.93	106.24
6266	NASDAQ	CRAI	Thu, Apr 13, 2023	106.76	108.63	106.03	108.02
6265	NASDAQ	CRAI	Wed, Apr 12, 2023	106.54	106.80	105.20	106.22
6264	NASDAQ	CRAI	Tue, Apr 11, 2023	106.50	107.89	105.16	106.38
6263	NASDAQ	CRAI	Mon, Apr 10, 2023	104.49	107.30	103.24	106.58
6262	NASDAQ	CRAI	Thu, Apr 6, 2023	104.97	105.54	103.92	104.41
6261	NASDAQ	CRAI	Wed, Apr 5, 2023	105.86	106.71	104.61	104.91
6260	NASDAQ	CRAI	Tue, Apr 4, 2023	109.15	109.82	105.24	106.06
6259	NASDAQ	CRAI	Mon, Apr 3, 2023	108.37	110.19	107.74	109.55
6258	NASDAQ	CRAI	Fri, Mar 31, 2023	107.03	109.29	106.81	107.82
6257	NASDAQ	CRAI	Thu, Mar 30, 2023	108.14	108.96	106.31	106.41
6256	NASDAQ	CRAI	Wed, Mar 29, 2023	109.91	110.20	108.18	108.35
6255	NASDAQ	CRAI	Tue, Mar 28, 2023	108.74	109.88	107.56	109.35
6254	NASDAQ	CRAI	Mon, Mar 27, 2023	108.13	109.52	107.76	108.89
6253	NASDAQ	CRAI	Fri, Mar 24, 2023	105.97	108.91	105.50	107.89
6252	NASDAQ	CRAI	Thu, Mar 23, 2023	107.59	109.04	106.69	107.01
6251	NASDAQ	CRAI	Wed, Mar 22, 2023	111.87	112.33	107.55	107.56
6250	NASDAQ	CRAI	Tue, Mar 21, 2023	110.97	112.62	109.91	111.87
6249	NASDAQ	CRAI	Mon, Mar 20, 2023	111.19	112.85	108.66	109.36
6248	NASDAQ	CRAI	Fri, Mar 17, 2023	111.77	112.98	109.63	110.59
6247	NASDAQ	CRAI	Thu, Mar 16, 2023	110.95	114.40	106.65	112.79
6246	NASDAQ	CRAI	Wed, Mar 15, 2023	109.77	112.03	108.94	111.42
6245	NASDAQ	CRAI	Tue, Mar 14, 2023	108.48	114.48	108.48	111.49
6244	NASDAQ	CRAI	Mon, Mar 13, 2023	109.73	111.32	107.15	107.63
6243	NASDAQ	CRAI	Fri, Mar 10, 2023	114.57	114.83	111.22	111.70
6242	NASDAQ	CRAI	Thu, Mar 9, 2023	115.99	117.40	114.50	114.81
6241	NASDAQ	CRAI	Wed, Mar 8, 2023	116.02	117.55	113.88	115.25
6240	NASDAQ	CRAI	Tue, Mar 7, 2023	114.33	119.53	112.74	116.52
6239	NASDAQ	CRAI	Mon, Mar 6, 2023	110.53	115.37	110.18	114.38
6238	NASDAQ	CRAI	Fri, Mar 3, 2023	109.76	110.75	106.09	110.48
6237	NASDAQ	CRAI	Thu, Mar 2, 2023	122.00	122.00	107.03	109.39
6236	NASDAQ	CRAI	Wed, Mar 1, 2023	124.23	126.73	122.92	125.15
6235	NASDAQ	CRAI	Tue, Feb 28, 2023	123.82	126.00	123.40	124.47
6234	NASDAQ	CRAI	Mon, Feb 27, 2023	125.58	127.75	122.85	124.38
6233	NASDAQ	CRAI	Fri, Feb 24, 2023	124.50	125.94	123.50	125.05
6232	NASDAQ	CRAI	Thu, Feb 23, 2023	124.28	128.10	124.28	126.00
6231	NASDAQ	CRAI	Wed, Feb 22, 2023	123.45	125.83	121.96	123.98
6230	NASDAQ	CRAI	Tue, Feb 21, 2023	123.80	125.96	120.58	124.18
6229	NASDAQ	CRAI	Fri, Feb 17, 2023	124.24	126.79	124.01	124.82
6228	NASDAQ	CRAI	Thu, Feb 16, 2023	122.66	124.29	120.37	123.76
6227	NASDAQ	CRAI	Wed, Feb 15, 2023	119.25	122.99	118.39	122.79
6226	NASDAQ	CRAI	Tue, Feb 14, 2023	121.78	121.78	118.92	119.98
6225	NASDAQ	CRAI	Mon, Feb 13, 2023	118.68	123.00	118.68	121.49
6224	NASDAQ	CRAI	Fri, Feb 10, 2023	118.35	120.97	118.35	120.28
6223	NASDAQ	CRAI	Thu, Feb 9, 2023	121.70	123.49	118.48	118.49
6222	NASDAQ	CRAI	Wed, Feb 8, 2023	122.59	123.90	121.82	122.01
6221	NASDAQ	CRAI	Tue, Feb 7, 2023	120.51	122.66	119.27	122.59
6220	NASDAQ	CRAI	Mon, Feb 6, 2023	121.73	122.09	120.24	121.41
6219	NASDAQ	CRAI	Fri, Feb 3, 2023	121.46	122.30	120.02	121.73
6218	NASDAQ	CRAI	Thu, Feb 2, 2023	118.51	121.93	117.34	121.68
6217	NASDAQ	CRAI	Wed, Feb 1, 2023	118.15	119.51	117.18	118.43
6216	NASDAQ	CRAI	Tue, Jan 31, 2023	117.33	119.75	116.85	118.84
6215	NASDAQ	CRAI	Mon, Jan 30, 2023	115.74	118.22	115.74	116.41
6214	NASDAQ	CRAI	Fri, Jan 27, 2023	122.34	122.93	115.84	115.85
6213	NASDAQ	CRAI	Thu, Jan 26, 2023	123.48	123.48	121.60	122.04
6212	NASDAQ	CRAI	Wed, Jan 25, 2023	121.49	122.48	120.02	122.24
6211	NASDAQ	CRAI	Tue, Jan 24, 2023	119.96	122.18	118.10	121.77
6210	NASDAQ	CRAI	Mon, Jan 23, 2023	116.68	119.63	115.45	119.62
6209	NASDAQ	CRAI	Fri, Jan 20, 2023	118.27	119.20	115.80	116.81
6208	NASDAQ	CRAI	Thu, Jan 19, 2023	116.91	118.78	116.36	117.39
6207	NASDAQ	CRAI	Wed, Jan 18, 2023	122.60	122.96	117.77	117.77
6206	NASDAQ	CRAI	Tue, Jan 17, 2023	122.87	125.94	121.91	122.49
6205	NASDAQ	CRAI	Fri, Jan 13, 2023	121.43	123.54	120.60	122.97
6204	NASDAQ	CRAI	Thu, Jan 12, 2023	120.01	123.31	119.14	121.97
6203	NASDAQ	CRAI	Wed, Jan 11, 2023	120.72	122.82	119.42	120.50
6202	NASDAQ	CRAI	Tue, Jan 10, 2023	118.30	121.88	117.71	120.93
6201	NASDAQ	CRAI	Mon, Jan 9, 2023	123.50	123.50	118.01	118.24
6200	NASDAQ	CRAI	Fri, Jan 6, 2023	122.60	124.74	121.67	123.61
6199	NASDAQ	CRAI	Thu, Jan 5, 2023	122.84	123.97	121.62	122.10
6198	NASDAQ	CRAI	Wed, Jan 4, 2023	123.32	124.96	121.84	123.95
6197	NASDAQ	CRAI	Tue, Jan 3, 2023	122.40	125.71	121.74	123.14
6196	NASDAQ	CRAI	Fri, Dec 30, 2022	121.49	123.26	121.21	122.43
6195	NASDAQ	CRAI	Thu, Dec 29, 2022	120.44	123.46	120.44	121.90
6194	NASDAQ	CRAI	Wed, Dec 28, 2022	121.67	123.02	119.58	121.67
6193	NASDAQ	CRAI	Tue, Dec 27, 2022	119.98	122.20	119.51	121.45
6192	NASDAQ	CRAI	Fri, Dec 23, 2022	118.33	120.49	118.12	119.98
6191	NASDAQ	CRAI	Thu, Dec 22, 2022	118.47	119.44	116.82	119.05
6190	NASDAQ	CRAI	Wed, Dec 21, 2022	118.24	121.96	116.50	119.32
6189	NASDAQ	CRAI	Tue, Dec 20, 2022	114.31	117.30	113.45	117.17
6188	NASDAQ	CRAI	Mon, Dec 19, 2022	113.72	115.14	112.99	114.00
6187	NASDAQ	CRAI	Fri, Dec 16, 2022	113.04	115.08	112.35	113.98
6186	NASDAQ	CRAI	Thu, Dec 15, 2022	115.26	115.95	112.00	113.22
6185	NASDAQ	CRAI	Wed, Dec 14, 2022	115.30	118.93	114.32	116.50
6184	NASDAQ	CRAI	Tue, Dec 13, 2022	115.57	115.62	113.12	114.35
6183	NASDAQ	CRAI	Mon, Dec 12, 2022	114.94	115.45	112.84	113.81
6182	NASDAQ	CRAI	Fri, Dec 9, 2022	113.88	117.46	113.00	114.20
6181	NASDAQ	CRAI	Thu, Dec 8, 2022	117.69	118.20	113.91	113.95
6180	NASDAQ	CRAI	Wed, Dec 7, 2022	120.33	121.38	117.74	117.95
6179	NASDAQ	CRAI	Tue, Dec 6, 2022	117.95	120.71	116.84	120.18
6178	NASDAQ	CRAI	Mon, Dec 5, 2022	121.65	122.31	116.98	118.47
6177	NASDAQ	CRAI	Fri, Dec 2, 2022	119.64	122.22	119.36	121.89
6176	NASDAQ	CRAI	Thu, Dec 1, 2022	122.85	124.24	119.30	121.06
6175	NASDAQ	CRAI	Wed, Nov 30, 2022	120.78	123.27	119.26	123.26
6174	NASDAQ	CRAI	Tue, Nov 29, 2022	121.71	122.54	119.89	121.03
6173	NASDAQ	CRAI	Mon, Nov 28, 2022	124.14	125.66	121.61	122.03
6172	NASDAQ	CRAI	Fri, Nov 25, 2022	120.97	125.80	120.97	123.91
6171	NASDAQ	CRAI	Wed, Nov 23, 2022	120.31	122.26	119.77	121.42
6170	NASDAQ	CRAI	Tue, Nov 22, 2022	118.45	122.85	117.80	119.81
6169	NASDAQ	CRAI	Mon, Nov 21, 2022	118.05	119.99	118.05	118.45
6168	NASDAQ	CRAI	Fri, Nov 18, 2022	119.96	121.49	116.99	117.60
6167	NASDAQ	CRAI	Thu, Nov 17, 2022	118.92	120.25	117.25	119.30
6166	NASDAQ	CRAI	Wed, Nov 16, 2022	117.15	119.80	116.03	119.08
6165	NASDAQ	CRAI	Tue, Nov 15, 2022	119.33	120.83	116.03	116.65
6164	NASDAQ	CRAI	Mon, Nov 14, 2022	117.18	123.68	117.18	118.87
6163	NASDAQ	CRAI	Fri, Nov 11, 2022	119.90	119.91	115.66	117.18
6162	NASDAQ	CRAI	Thu, Nov 10, 2022	119.82	120.63	118.78	119.70
6161	NASDAQ	CRAI	Wed, Nov 9, 2022	116.27	120.39	113.54	116.79
6160	NASDAQ	CRAI	Tue, Nov 8, 2022	117.59	120.85	115.96	117.49
6159	NASDAQ	CRAI	Mon, Nov 7, 2022	117.13	120.16	115.70	118.14
6158	NASDAQ	CRAI	Fri, Nov 4, 2022	118.22	118.58	112.27	115.95
6157	NASDAQ	CRAI	Thu, Nov 3, 2022	105.93	116.93	105.13	115.30
6156	NASDAQ	CRAI	Wed, Nov 2, 2022	102.17	105.97	101.78	102.35
6155	NASDAQ	CRAI	Tue, Nov 1, 2022	102.83	103.62	101.16	102.77
6154	NASDAQ	CRAI	Mon, Oct 31, 2022	102.11	103.89	101.48	102.74
6153	NASDAQ	CRAI	Fri, Oct 28, 2022	98.44	102.04	98.44	101.94
6152	NASDAQ	CRAI	Thu, Oct 27, 2022	97.62	100.62	97.20	98.50
6151	NASDAQ	CRAI	Wed, Oct 26, 2022	98.71	99.71	97.27	97.68
6150	NASDAQ	CRAI	Tue, Oct 25, 2022	97.43	100.10	96.98	98.59
6149	NASDAQ	CRAI	Mon, Oct 24, 2022	97.83	98.00	96.44	97.56
6148	NASDAQ	CRAI	Fri, Oct 21, 2022	95.35	97.54	94.13	97.00
6147	NASDAQ	CRAI	Thu, Oct 20, 2022	96.13	96.13	94.17	94.80
6146	NASDAQ	CRAI	Wed, Oct 19, 2022	95.81	96.56	95.04	96.37
6145	NASDAQ	CRAI	Tue, Oct 18, 2022	96.44	96.61	95.46	96.52
6144	NASDAQ	CRAI	Mon, Oct 17, 2022	93.13	95.01	93.13	94.77
6143	NASDAQ	CRAI	Fri, Oct 14, 2022	94.77	95.31	92.27	92.50
6142	NASDAQ	CRAI	Thu, Oct 13, 2022	89.79	94.76	89.79	94.76
6141	NASDAQ	CRAI	Wed, Oct 12, 2022	92.62	92.70	91.23	91.23
6140	NASDAQ	CRAI	Tue, Oct 11, 2022	92.36	93.21	90.74	92.03
6139	NASDAQ	CRAI	Mon, Oct 10, 2022	90.72	93.37	90.07	92.67
6138	NASDAQ	CRAI	Fri, Oct 7, 2022	90.60	91.05	90.05	90.32
6137	NASDAQ	CRAI	Thu, Oct 6, 2022	91.61	91.96	90.48	91.68
6136	NASDAQ	CRAI	Wed, Oct 5, 2022	91.66	92.68	90.68	91.88
6135	NASDAQ	CRAI	Tue, Oct 4, 2022	91.80	93.60	91.80	92.74
6134	NASDAQ	CRAI	Mon, Oct 3, 2022	88.90	91.35	87.79	90.61
6133	NASDAQ	CRAI	Fri, Sep 30, 2022	89.01	91.43	88.62	88.74
6132	NASDAQ	CRAI	Thu, Sep 29, 2022	87.53	89.23	86.59	89.00
6131	NASDAQ	CRAI	Wed, Sep 28, 2022	87.11	89.51	87.11	88.45
6130	NASDAQ	CRAI	Tue, Sep 27, 2022	86.20	87.60	85.95	87.13
6129	NASDAQ	CRAI	Mon, Sep 26, 2022	85.16	87.00	85.04	85.63
6128	NASDAQ	CRAI	Fri, Sep 23, 2022	85.20	85.85	84.20	85.18
6127	NASDAQ	CRAI	Thu, Sep 22, 2022	85.29	86.49	85.03	85.85
6126	NASDAQ	CRAI	Wed, Sep 21, 2022	85.95	89.00	85.61	85.96
6125	NASDAQ	CRAI	Tue, Sep 20, 2022	84.82	85.54	83.67	85.53
6124	NASDAQ	CRAI	Mon, Sep 19, 2022	83.02	85.25	83.02	84.91
6123	NASDAQ	CRAI	Fri, Sep 16, 2022	83.15	84.40	82.10	84.17
6122	NASDAQ	CRAI	Thu, Sep 15, 2022	84.86	85.63	81.69	83.52
6121	NASDAQ	CRAI	Wed, Sep 14, 2022	85.48	85.69	84.12	85.45
6120	NASDAQ	CRAI	Tue, Sep 13, 2022	86.53	86.53	84.53	84.87
6119	NASDAQ	CRAI	Mon, Sep 12, 2022	88.01	88.77	87.30	87.88
6118	NASDAQ	CRAI	Fri, Sep 9, 2022	87.14	89.15	86.75	87.93
6117	NASDAQ	CRAI	Thu, Sep 8, 2022	89.56	89.56	86.43	86.84
6116	NASDAQ	CRAI	Wed, Sep 7, 2022	90.40	90.80	89.13	89.92
6115	NASDAQ	CRAI	Tue, Sep 6, 2022	90.63	90.66	89.22	90.33
6114	NASDAQ	CRAI	Fri, Sep 2, 2022	91.21	92.85	89.87	90.10
6113	NASDAQ	CRAI	Thu, Sep 1, 2022	90.92	91.28	89.82	90.93
6112	NASDAQ	CRAI	Wed, Aug 31, 2022	93.49	93.67	91.20	91.41
6111	NASDAQ	CRAI	Tue, Aug 30, 2022	92.71	92.96	90.55	92.83
6110	NASDAQ	CRAI	Mon, Aug 29, 2022	93.76	93.76	91.39	92.14
6109	NASDAQ	CRAI	Fri, Aug 26, 2022	96.45	98.92	94.15	94.46
6108	NASDAQ	CRAI	Thu, Aug 25, 2022	95.46	97.09	95.05	96.53
6107	NASDAQ	CRAI	Wed, Aug 24, 2022	94.75	95.28	94.15	95.02
6106	NASDAQ	CRAI	Tue, Aug 23, 2022	97.59	98.06	94.96	94.99
6105	NASDAQ	CRAI	Mon, Aug 22, 2022	98.48	99.14	96.61	97.50
6104	NASDAQ	CRAI	Fri, Aug 19, 2022	98.15	99.37	97.73	98.81
6103	NASDAQ	CRAI	Thu, Aug 18, 2022	98.53	99.34	98.05	98.23
6102	NASDAQ	CRAI	Wed, Aug 17, 2022	97.22	98.68	96.61	98.13
6101	NASDAQ	CRAI	Tue, Aug 16, 2022	98.00	99.02	97.00	97.89
6100	NASDAQ	CRAI	Mon, Aug 15, 2022	95.00	99.06	95.00	97.95
6099	NASDAQ	CRAI	Fri, Aug 12, 2022	94.70	96.40	94.32	95.91
6098	NASDAQ	CRAI	Thu, Aug 11, 2022	94.07	96.45	93.69	94.68
6097	NASDAQ	CRAI	Wed, Aug 10, 2022	90.49	94.54	90.49	93.91
6096	NASDAQ	CRAI	Tue, Aug 9, 2022	92.46	92.46	89.71	89.96
6095	NASDAQ	CRAI	Mon, Aug 8, 2022	96.04	96.06	91.36	92.89
6094	NASDAQ	CRAI	Fri, Aug 5, 2022	102.82	104.44	94.12	95.13
6093	NASDAQ	CRAI	Thu, Aug 4, 2022	100.75	103.40	98.74	103.00
6092	NASDAQ	CRAI	Wed, Aug 3, 2022	99.60	101.63	99.04	101.14
6091	NASDAQ	CRAI	Tue, Aug 2, 2022	99.71	99.71	97.70	98.56
6090	NASDAQ	CRAI	Mon, Aug 1, 2022	98.82	101.04	98.82	100.26
6089	NASDAQ	CRAI	Fri, Jul 29, 2022	97.79	99.52	97.30	99.01
6088	NASDAQ	CRAI	Thu, Jul 28, 2022	97.15	97.64	96.07	97.32
6087	NASDAQ	CRAI	Wed, Jul 27, 2022	94.78	97.32	94.59	97.13
6086	NASDAQ	CRAI	Tue, Jul 26, 2022	92.51	94.54	92.44	94.31
6085	NASDAQ	CRAI	Mon, Jul 25, 2022	91.69	93.08	91.17	92.66
6084	NASDAQ	CRAI	Fri, Jul 22, 2022	94.13	94.70	91.24	91.62
6083	NASDAQ	CRAI	Thu, Jul 21, 2022	92.79	94.31	92.26	94.31
6082	NASDAQ	CRAI	Wed, Jul 20, 2022	92.51	93.77	91.68	93.30
6081	NASDAQ	CRAI	Tue, Jul 19, 2022	91.49	93.15	91.49	92.51
6080	NASDAQ	CRAI	Mon, Jul 18, 2022	91.40	92.26	90.08	90.61
6079	NASDAQ	CRAI	Fri, Jul 15, 2022	88.82	90.63	88.41	90.47
6078	NASDAQ	CRAI	Thu, Jul 14, 2022	87.32	88.16	86.14	87.89
6077	NASDAQ	CRAI	Wed, Jul 13, 2022	87.48	88.66	87.18	88.49
6076	NASDAQ	CRAI	Tue, Jul 12, 2022	88.99	92.18	87.94	87.95
6075	NASDAQ	CRAI	Mon, Jul 11, 2022	89.53	90.17	89.06	89.07
6074	NASDAQ	CRAI	Fri, Jul 8, 2022	90.24	90.24	88.51	89.54
6073	NASDAQ	CRAI	Thu, Jul 7, 2022	90.59	90.63	89.09	89.76
6072	NASDAQ	CRAI	Wed, Jul 6, 2022	89.56	91.02	89.05	89.89
6071	NASDAQ	CRAI	Tue, Jul 5, 2022	88.07	89.93	87.40	89.64
6070	NASDAQ	CRAI	Fri, Jul 1, 2022	89.27	89.78	88.01	89.15
6069	NASDAQ	CRAI	Thu, Jun 30, 2022	86.87	89.63	86.87	89.32
6068	NASDAQ	CRAI	Wed, Jun 29, 2022	87.63	88.37	86.77	87.82
6067	NASDAQ	CRAI	Tue, Jun 28, 2022	88.62	89.22	87.55	87.68
6066	NASDAQ	CRAI	Mon, Jun 27, 2022	89.58	90.00	88.52	89.16
6065	NASDAQ	CRAI	Fri, Jun 24, 2022	85.35	89.91	85.35	89.14
6064	NASDAQ	CRAI	Thu, Jun 23, 2022	83.89	85.14	83.33	84.95
6063	NASDAQ	CRAI	Wed, Jun 22, 2022	82.81	84.32	82.60	83.93
6062	NASDAQ	CRAI	Tue, Jun 21, 2022	82.50	84.27	82.09	83.91
6061	NASDAQ	CRAI	Fri, Jun 17, 2022	82.27	83.63	81.83	82.13
6060	NASDAQ	CRAI	Thu, Jun 16, 2022	83.57	84.00	81.35	82.02
6059	NASDAQ	CRAI	Wed, Jun 15, 2022	84.55	85.86	83.80	84.31
6058	NASDAQ	CRAI	Tue, Jun 14, 2022	82.60	84.60	82.41	84.38
6057	NASDAQ	CRAI	Mon, Jun 13, 2022	83.91	84.00	82.07	82.57
6056	NASDAQ	CRAI	Fri, Jun 10, 2022	85.69	85.72	82.85	85.18
6055	NASDAQ	CRAI	Thu, Jun 9, 2022	86.48	87.33	86.17	86.92
6054	NASDAQ	CRAI	Wed, Jun 8, 2022	87.61	88.09	86.06	86.67
6053	NASDAQ	CRAI	Tue, Jun 7, 2022	87.82	88.59	87.12	87.76
6052	NASDAQ	CRAI	Mon, Jun 6, 2022	86.76	88.65	86.68	88.20
6051	NASDAQ	CRAI	Fri, Jun 3, 2022	88.58	88.58	86.05	86.42
6050	NASDAQ	CRAI	Thu, Jun 2, 2022	86.90	89.50	84.69	89.16
6049	NASDAQ	CRAI	Wed, Jun 1, 2022	85.68	86.90	84.21	86.16
6048	NASDAQ	CRAI	Tue, May 31, 2022	84.97	86.24	81.44	85.73
6047	NASDAQ	CRAI	Fri, May 27, 2022	81.74	85.22	81.40	85.22
6046	NASDAQ	CRAI	Thu, May 26, 2022	81.91	83.01	81.77	81.90
6045	NASDAQ	CRAI	Wed, May 25, 2022	82.63	83.65	82.35	82.53
6044	NASDAQ	CRAI	Tue, May 24, 2022	83.05	83.17	80.77	83.02
6043	NASDAQ	CRAI	Mon, May 23, 2022	81.78	82.96	80.69	82.59
6042	NASDAQ	CRAI	Fri, May 20, 2022	81.70	81.70	79.50	81.41
6041	NASDAQ	CRAI	Thu, May 19, 2022	79.47	82.00	78.81	80.95
6040	NASDAQ	CRAI	Wed, May 18, 2022	83.60	83.60	79.51	80.01
6039	NASDAQ	CRAI	Tue, May 17, 2022	82.65	85.35	82.65	84.64
6038	NASDAQ	CRAI	Mon, May 16, 2022	80.31	82.74	80.01	82.15
6037	NASDAQ	CRAI	Fri, May 13, 2022	79.94	82.11	79.94	80.78
6036	NASDAQ	CRAI	Thu, May 12, 2022	78.35	79.98	78.35	79.65
6035	NASDAQ	CRAI	Wed, May 11, 2022	80.10	80.71	78.82	78.93
6034	NASDAQ	CRAI	Tue, May 10, 2022	81.99	82.19	79.58	79.71
6033	NASDAQ	CRAI	Mon, May 9, 2022	81.96	82.87	81.34	81.54
6032	NASDAQ	CRAI	Fri, May 6, 2022	82.16	84.49	82.16	83.01
6031	NASDAQ	CRAI	Thu, May 5, 2022	83.62	83.62	79.17	82.16
6030	NASDAQ	CRAI	Wed, May 4, 2022	82.81	84.15	81.47	83.84
6029	NASDAQ	CRAI	Tue, May 3, 2022	82.14	82.93	81.72	82.75
6028	NASDAQ	CRAI	Mon, May 2, 2022	82.58	83.33	81.42	82.35
6027	NASDAQ	CRAI	Fri, Apr 29, 2022	82.59	83.61	82.04	82.37
6026	NASDAQ	CRAI	Thu, Apr 28, 2022	82.45	83.85	81.01	83.34
6025	NASDAQ	CRAI	Wed, Apr 27, 2022	81.58	83.02	81.04	81.80
6024	NASDAQ	CRAI	Tue, Apr 26, 2022	81.53	82.21	81.12	81.20
6023	NASDAQ	CRAI	Mon, Apr 25, 2022	81.81	82.45	81.03	82.00
6022	NASDAQ	CRAI	Fri, Apr 22, 2022	83.21	84.40	82.07	82.61
6021	NASDAQ	CRAI	Thu, Apr 21, 2022	84.75	85.28	83.36	83.65
6020	NASDAQ	CRAI	Wed, Apr 20, 2022	84.85	85.02	83.51	84.00
6019	NASDAQ	CRAI	Tue, Apr 19, 2022	83.22	84.88	83.22	84.15
6018	NASDAQ	CRAI	Mon, Apr 18, 2022	84.42	84.42	82.99	83.48
6017	NASDAQ	CRAI	Thu, Apr 14, 2022	85.39	86.17	84.73	85.00
6016	NASDAQ	CRAI	Wed, Apr 13, 2022	83.61	85.14	83.17	85.12
6015	NASDAQ	CRAI	Tue, Apr 12, 2022	83.81	84.97	82.93	83.85
6014	NASDAQ	CRAI	Mon, Apr 11, 2022	82.99	84.32	82.94	83.01
6013	NASDAQ	CRAI	Fri, Apr 8, 2022	82.96	84.33	82.80	83.05
6012	NASDAQ	CRAI	Thu, Apr 7, 2022	84.35	84.38	83.00	83.29
6011	NASDAQ	CRAI	Wed, Apr 6, 2022	83.46	85.48	83.25	84.06
6010	NASDAQ	CRAI	Tue, Apr 5, 2022	84.63	85.62	83.90	83.90
6009	NASDAQ	CRAI	Mon, Apr 4, 2022	85.60	86.16	84.73	85.07
6008	NASDAQ	CRAI	Fri, Apr 1, 2022	84.69	85.64	83.96	85.60
6007	NASDAQ	CRAI	Thu, Mar 31, 2022	86.85	87.19	83.79	84.26
6006	NASDAQ	CRAI	Wed, Mar 30, 2022	86.64	87.48	85.72	86.46
6005	NASDAQ	CRAI	Tue, Mar 29, 2022	87.17	88.37	86.07	87.13
6004	NASDAQ	CRAI	Mon, Mar 28, 2022	85.22	85.98	84.16	85.98
6003	NASDAQ	CRAI	Fri, Mar 25, 2022	86.26	87.36	85.48	85.50
6002	NASDAQ	CRAI	Thu, Mar 24, 2022	86.46	86.67	85.61	86.57
6001	NASDAQ	CRAI	Wed, Mar 23, 2022	87.48	87.84	85.59	85.61
6000	NASDAQ	CRAI	Tue, Mar 22, 2022	89.23	89.61	87.54	88.36
5999	NASDAQ	CRAI	Mon, Mar 21, 2022	91.81	91.81	88.22	88.43
5998	NASDAQ	CRAI	Fri, Mar 18, 2022	90.75	92.67	90.57	91.46
5997	NASDAQ	CRAI	Thu, Mar 17, 2022	88.87	90.66	88.00	90.51
5996	NASDAQ	CRAI	Wed, Mar 16, 2022	88.78	89.43	87.57	88.65
5995	NASDAQ	CRAI	Tue, Mar 15, 2022	85.62	88.92	85.47	88.53
5994	NASDAQ	CRAI	Mon, Mar 14, 2022	84.03	85.62	83.86	85.13
5993	NASDAQ	CRAI	Fri, Mar 11, 2022	86.19	86.19	84.12	84.13
5992	NASDAQ	CRAI	Thu, Mar 10, 2022	87.50	87.50	84.46	85.40
5991	NASDAQ	CRAI	Wed, Mar 9, 2022	88.68	88.68	86.95	87.51
5990	NASDAQ	CRAI	Tue, Mar 8, 2022	87.93	88.07	85.00	86.20
5989	NASDAQ	CRAI	Mon, Mar 7, 2022	89.49	93.49	87.81	87.87
5988	NASDAQ	CRAI	Fri, Mar 4, 2022	86.99	89.85	85.44	89.57
5987	NASDAQ	CRAI	Thu, Mar 3, 2022	90.08	90.31	86.71	87.21
5986	NASDAQ	CRAI	Wed, Mar 2, 2022	86.70	91.78	86.70	90.68
5985	NASDAQ	CRAI	Tue, Mar 1, 2022	88.25	88.25	86.26	86.30
5984	NASDAQ	CRAI	Mon, Feb 28, 2022	88.02	89.57	88.02	88.83
5983	NASDAQ	CRAI	Fri, Feb 25, 2022	85.47	88.36	85.47	88.32
5982	NASDAQ	CRAI	Thu, Feb 24, 2022	82.00	85.82	81.23	85.63
5981	NASDAQ	CRAI	Wed, Feb 23, 2022	84.97	85.79	83.34	83.61
5980	NASDAQ	CRAI	Tue, Feb 22, 2022	87.55	87.55	84.51	85.56
5979	NASDAQ	CRAI	Fri, Feb 18, 2022	87.57	89.58	86.78	87.57
5978	NASDAQ	CRAI	Thu, Feb 17, 2022	89.88	89.88	88.04	88.04
5977	NASDAQ	CRAI	Wed, Feb 16, 2022	88.31	90.91	88.31	90.87
5976	NASDAQ	CRAI	Tue, Feb 15, 2022	89.19	91.53	89.08	89.58
5975	NASDAQ	CRAI	Mon, Feb 14, 2022	90.08	90.70	87.95	88.44
5974	NASDAQ	CRAI	Fri, Feb 11, 2022	90.16	91.13	88.47	90.14
5973	NASDAQ	CRAI	Thu, Feb 10, 2022	90.13	92.55	88.86	89.50
5972	NASDAQ	CRAI	Wed, Feb 9, 2022	91.02	92.36	90.50	91.25
5971	NASDAQ	CRAI	Tue, Feb 8, 2022	87.30	90.62	86.83	90.17
5970	NASDAQ	CRAI	Mon, Feb 7, 2022	86.00	87.35	84.66	86.72
5969	NASDAQ	CRAI	Fri, Feb 4, 2022	84.58	86.08	83.27	85.40
5968	NASDAQ	CRAI	Thu, Feb 3, 2022	85.18	85.99	84.92	84.92
5967	NASDAQ	CRAI	Wed, Feb 2, 2022	86.57	87.96	86.00	86.15
5966	NASDAQ	CRAI	Tue, Feb 1, 2022	84.97	88.35	83.55	86.86
5965	NASDAQ	CRAI	Mon, Jan 31, 2022	83.04	85.76	83.04	85.06
5964	NASDAQ	CRAI	Fri, Jan 28, 2022	81.55	83.29	79.71	82.98
5963	NASDAQ	CRAI	Thu, Jan 27, 2022	83.20	84.28	80.52	81.19
5962	NASDAQ	CRAI	Wed, Jan 26, 2022	84.36	85.82	81.70	82.62
5961	NASDAQ	CRAI	Tue, Jan 25, 2022	85.87	85.87	83.04	83.96
5960	NASDAQ	CRAI	Mon, Jan 24, 2022	84.75	87.37	82.29	86.87
5959	NASDAQ	CRAI	Fri, Jan 21, 2022	85.22	88.19	84.44	86.00
5958	NASDAQ	CRAI	Thu, Jan 20, 2022	85.69	87.48	85.69	86.00
5957	NASDAQ	CRAI	Wed, Jan 19, 2022	85.40	87.30	84.30	85.81
5956	NASDAQ	CRAI	Tue, Jan 18, 2022	88.13	88.53	85.30	85.78
5955	NASDAQ	CRAI	Fri, Jan 14, 2022	86.72	88.97	86.66	88.47
5954	NASDAQ	CRAI	Thu, Jan 13, 2022	87.64	89.31	86.60	87.11
5953	NASDAQ	CRAI	Wed, Jan 12, 2022	89.59	89.59	87.20	87.81
5952	NASDAQ	CRAI	Tue, Jan 11, 2022	91.00	91.00	88.21	88.97
5951	NASDAQ	CRAI	Mon, Jan 10, 2022	90.75	91.47	89.03	91.03
5950	NASDAQ	CRAI	Fri, Jan 7, 2022	91.56	92.50	90.85	91.43
5949	NASDAQ	CRAI	Thu, Jan 6, 2022	90.08	92.42	89.47	92.04
5948	NASDAQ	CRAI	Wed, Jan 5, 2022	94.34	94.34	91.02	91.23
5947	NASDAQ	CRAI	Tue, Jan 4, 2022	93.87	96.00	93.16	94.31
5946	NASDAQ	CRAI	Mon, Jan 3, 2022	93.96	94.83	92.45	94.05
5945	NASDAQ	CRAI	Fri, Dec 31, 2021	92.44	93.91	91.30	93.36
5944	NASDAQ	CRAI	Thu, Dec 30, 2021	93.94	95.46	89.35	92.43
5943	NASDAQ	CRAI	Wed, Dec 29, 2021	93.92	95.95	91.78	94.38
5942	NASDAQ	CRAI	Tue, Dec 28, 2021	95.26	96.18	93.92	94.50
5941	NASDAQ	CRAI	Mon, Dec 27, 2021	92.99	95.83	91.51	95.45
5940	NASDAQ	CRAI	Thu, Dec 23, 2021	93.48	93.84	91.93	92.25
5939	NASDAQ	CRAI	Wed, Dec 22, 2021	91.50	93.43	91.50	92.64
5938	NASDAQ	CRAI	Tue, Dec 21, 2021	89.09	91.47	89.09	91.31
5937	NASDAQ	CRAI	Mon, Dec 20, 2021	89.64	89.64	86.16	88.82
5936	NASDAQ	CRAI	Fri, Dec 17, 2021	92.09	92.09	89.15	90.82
5935	NASDAQ	CRAI	Thu, Dec 16, 2021	93.65	95.88	91.13	92.10
5934	NASDAQ	CRAI	Wed, Dec 15, 2021	91.48	93.09	90.00	92.57
5933	NASDAQ	CRAI	Tue, Dec 14, 2021	91.62	93.07	90.22	91.19
5932	NASDAQ	CRAI	Mon, Dec 13, 2021	94.78	95.74	91.45	91.81
5931	NASDAQ	CRAI	Fri, Dec 10, 2021	94.46	96.57	93.75	94.28
5930	NASDAQ	CRAI	Thu, Dec 9, 2021	94.15	94.90	93.08	94.36
5929	NASDAQ	CRAI	Wed, Dec 8, 2021	95.15	95.69	94.16	94.74
5928	NASDAQ	CRAI	Tue, Dec 7, 2021	94.56	96.21	93.02	94.94
5927	NASDAQ	CRAI	Mon, Dec 6, 2021	92.86	94.19	91.99	93.48
5926	NASDAQ	CRAI	Fri, Dec 3, 2021	94.38	95.18	90.82	91.85
5925	NASDAQ	CRAI	Thu, Dec 2, 2021	92.19	95.24	92.17	94.05
5924	NASDAQ	CRAI	Wed, Dec 1, 2021	93.53	96.17	91.75	92.19
5923	NASDAQ	CRAI	Tue, Nov 30, 2021	95.78	95.78	90.71	92.07
5922	NASDAQ	CRAI	Mon, Nov 29, 2021	98.75	99.38	95.55	95.68
5921	NASDAQ	CRAI	Fri, Nov 26, 2021	102.26	102.26	96.24	97.10
5920	NASDAQ	CRAI	Wed, Nov 24, 2021	104.24	105.61	102.31	102.83
5919	NASDAQ	CRAI	Tue, Nov 23, 2021	105.93	106.65	104.02	104.92
5918	NASDAQ	CRAI	Mon, Nov 22, 2021	105.46	108.21	105.46	106.32
5917	NASDAQ	CRAI	Fri, Nov 19, 2021	103.24	105.94	103.24	104.37
5916	NASDAQ	CRAI	Thu, Nov 18, 2021	102.40	103.69	101.11	103.45
5915	NASDAQ	CRAI	Wed, Nov 17, 2021	99.60	101.62	97.60	101.62
5914	NASDAQ	CRAI	Tue, Nov 16, 2021	98.43	100.22	96.73	99.37
5913	NASDAQ	CRAI	Mon, Nov 15, 2021	103.75	103.75	97.51	98.25
5912	NASDAQ	CRAI	Fri, Nov 12, 2021	99.00	104.70	98.75	103.75
5911	NASDAQ	CRAI	Thu, Nov 11, 2021	97.84	101.98	97.29	98.66
5910	NASDAQ	CRAI	Wed, Nov 10, 2021	94.24	98.50	94.04	97.60
5909	NASDAQ	CRAI	Tue, Nov 9, 2021	92.97	94.24	92.88	94.09
5908	NASDAQ	CRAI	Mon, Nov 8, 2021	92.95	92.95	91.68	92.38
5907	NASDAQ	CRAI	Fri, Nov 5, 2021	96.19	97.15	92.31	92.95
5906	NASDAQ	CRAI	Thu, Nov 4, 2021	105.00	108.31	93.06	96.05
5905	NASDAQ	CRAI	Wed, Nov 3, 2021	112.08	116.71	111.10	115.95
5904	NASDAQ	CRAI	Tue, Nov 2, 2021	111.37	114.31	111.00	112.65
5903	NASDAQ	CRAI	Mon, Nov 1, 2021	109.98	112.68	109.60	111.37
5902	NASDAQ	CRAI	Fri, Oct 29, 2021	108.78	111.00	108.32	109.82
5901	NASDAQ	CRAI	Thu, Oct 28, 2021	105.54	109.52	105.54	108.56
5900	NASDAQ	CRAI	Wed, Oct 27, 2021	107.47	107.59	105.23	105.90
5899	NASDAQ	CRAI	Tue, Oct 26, 2021	108.02	109.34	107.45	108.14
5898	NASDAQ	CRAI	Mon, Oct 25, 2021	108.05	109.27	107.79	107.79
5897	NASDAQ	CRAI	Fri, Oct 22, 2021	106.04	109.98	106.04	108.27
5896	NASDAQ	CRAI	Thu, Oct 21, 2021	107.48	109.28	106.63	107.43
5895	NASDAQ	CRAI	Wed, Oct 20, 2021	107.36	107.59	106.24	107.35
5894	NASDAQ	CRAI	Tue, Oct 19, 2021	108.93	108.94	106.82	106.82
5893	NASDAQ	CRAI	Mon, Oct 18, 2021	107.45	110.05	106.68	108.91
5892	NASDAQ	CRAI	Fri, Oct 15, 2021	107.75	109.02	106.17	107.04
5891	NASDAQ	CRAI	Thu, Oct 14, 2021	105.69	106.31	105.69	105.97
5890	NASDAQ	CRAI	Wed, Oct 13, 2021	106.48	106.97	104.69	105.50
5889	NASDAQ	CRAI	Tue, Oct 12, 2021	105.41	107.62	105.37	106.19
5888	NASDAQ	CRAI	Mon, Oct 11, 2021	106.90	107.38	105.68	105.68
5887	NASDAQ	CRAI	Fri, Oct 8, 2021	107.87	108.70	106.83	107.22
5886	NASDAQ	CRAI	Thu, Oct 7, 2021	103.88	107.89	103.88	107.24
5885	NASDAQ	CRAI	Wed, Oct 6, 2021	105.28	105.62	101.59	103.74
5884	NASDAQ	CRAI	Tue, Oct 5, 2021	101.31	105.89	100.51	105.44
5883	NASDAQ	CRAI	Mon, Oct 4, 2021	101.24	102.07	100.00	101.30
5882	NASDAQ	CRAI	Fri, Oct 1, 2021	99.91	101.89	98.23	101.61
5881	NASDAQ	CRAI	Thu, Sep 30, 2021	101.68	102.20	99.27	99.34
5880	NASDAQ	CRAI	Wed, Sep 29, 2021	100.28	101.54	98.40	100.49
5879	NASDAQ	CRAI	Tue, Sep 28, 2021	98.79	102.15	97.43	99.96
5878	NASDAQ	CRAI	Mon, Sep 27, 2021	97.28	99.53	96.54	98.23
5877	NASDAQ	CRAI	Fri, Sep 24, 2021	97.67	97.95	96.08	97.10
5876	NASDAQ	CRAI	Thu, Sep 23, 2021	95.11	98.63	95.11	97.76
5875	NASDAQ	CRAI	Wed, Sep 22, 2021	92.22	95.75	92.22	95.07
5874	NASDAQ	CRAI	Tue, Sep 21, 2021	93.43	94.15	91.18	92.00
5873	NASDAQ	CRAI	Mon, Sep 20, 2021	91.05	92.98	91.00	92.60
5872	NASDAQ	CRAI	Fri, Sep 17, 2021	92.43	94.47	92.26	92.52
5871	NASDAQ	CRAI	Thu, Sep 16, 2021	92.59	92.90	91.61	92.15
5870	NASDAQ	CRAI	Wed, Sep 15, 2021	90.08	92.44	89.73	92.07
5869	NASDAQ	CRAI	Tue, Sep 14, 2021	90.34	91.40	89.96	90.16
5868	NASDAQ	CRAI	Mon, Sep 13, 2021	91.20	91.20	88.77	90.20
5867	NASDAQ	CRAI	Fri, Sep 10, 2021	91.71	92.09	90.85	90.85
5866	NASDAQ	CRAI	Thu, Sep 9, 2021	92.60	94.80	90.79	91.40
5865	NASDAQ	CRAI	Wed, Sep 8, 2021	94.89	96.19	92.00	93.14
5864	NASDAQ	CRAI	Tue, Sep 7, 2021	96.82	98.52	94.52	94.77
5863	NASDAQ	CRAI	Fri, Sep 3, 2021	96.36	97.60	95.06	96.40
5862	NASDAQ	CRAI	Thu, Sep 2, 2021	95.50	98.01	95.45	96.08
5861	NASDAQ	CRAI	Wed, Sep 1, 2021	93.57	95.09	92.39	95.00
5860	NASDAQ	CRAI	Tue, Aug 31, 2021	92.91	93.46	90.22	92.99
5859	NASDAQ	CRAI	Mon, Aug 30, 2021	93.89	95.14	92.73	93.11
5858	NASDAQ	CRAI	Fri, Aug 27, 2021	92.57	95.04	92.57	93.78
5857	NASDAQ	CRAI	Thu, Aug 26, 2021	95.40	96.72	91.45	92.09
5856	NASDAQ	CRAI	Wed, Aug 25, 2021	95.82	96.40	94.92	95.40
5855	NASDAQ	CRAI	Tue, Aug 24, 2021	97.00	98.05	95.42	95.43
5854	NASDAQ	CRAI	Mon, Aug 23, 2021	94.86	98.03	94.36	96.62
5853	NASDAQ	CRAI	Fri, Aug 20, 2021	94.23	96.70	93.78	94.00
5852	NASDAQ	CRAI	Thu, Aug 19, 2021	89.65	95.07	89.65	94.73
5851	NASDAQ	CRAI	Wed, Aug 18, 2021	91.03	92.00	90.00	90.37
5850	NASDAQ	CRAI	Tue, Aug 17, 2021	91.69	91.69	90.10	91.26
5849	NASDAQ	CRAI	Mon, Aug 16, 2021	90.59	93.18	90.59	92.23
5848	NASDAQ	CRAI	Fri, Aug 13, 2021	92.70	93.00	89.61	90.80
5847	NASDAQ	CRAI	Thu, Aug 12, 2021	94.35	96.64	92.41	93.08
5846	NASDAQ	CRAI	Wed, Aug 11, 2021	92.21	95.02	91.11	94.56
5845	NASDAQ	CRAI	Tue, Aug 10, 2021	91.61	94.73	91.35	91.73
5844	NASDAQ	CRAI	Mon, Aug 9, 2021	92.86	93.80	89.90	91.05
5843	NASDAQ	CRAI	Fri, Aug 6, 2021	87.11	94.30	87.11	92.83
5842	NASDAQ	CRAI	Thu, Aug 5, 2021	85.34	87.12	85.31	86.10
5841	NASDAQ	CRAI	Wed, Aug 4, 2021	83.87	85.70	83.77	84.55
5840	NASDAQ	CRAI	Tue, Aug 3, 2021	84.50	85.46	83.50	84.09
5839	NASDAQ	CRAI	Mon, Aug 2, 2021	85.88	86.65	83.40	84.56
5838	NASDAQ	CRAI	Fri, Jul 30, 2021	85.75	86.49	85.25	85.73
5837	NASDAQ	CRAI	Thu, Jul 29, 2021	85.92	86.75	85.92	86.28
5836	NASDAQ	CRAI	Wed, Jul 28, 2021	85.79	86.23	84.35	85.75
5835	NASDAQ	CRAI	Tue, Jul 27, 2021	85.15	86.06	84.93	85.11
5834	NASDAQ	CRAI	Mon, Jul 26, 2021	85.75	86.76	85.64	85.84
5833	NASDAQ	CRAI	Fri, Jul 23, 2021	85.36	85.53	84.64	85.53
5832	NASDAQ	CRAI	Thu, Jul 22, 2021	84.52	84.69	83.48	84.37
5831	NASDAQ	CRAI	Wed, Jul 21, 2021	84.25	85.44	84.25	85.02
5830	NASDAQ	CRAI	Tue, Jul 20, 2021	81.25	85.28	81.24	83.56
5829	NASDAQ	CRAI	Mon, Jul 19, 2021	81.19	82.33	79.49	80.85
5828	NASDAQ	CRAI	Fri, Jul 16, 2021	82.78	83.47	81.92	82.27
5827	NASDAQ	CRAI	Thu, Jul 15, 2021	82.98	83.80	81.48	82.29
5826	NASDAQ	CRAI	Wed, Jul 14, 2021	84.22	84.42	82.98	83.48
5825	NASDAQ	CRAI	Tue, Jul 13, 2021	85.32	86.10	83.86	84.12
5824	NASDAQ	CRAI	Mon, Jul 12, 2021	83.60	85.70	83.60	85.70
5823	NASDAQ	CRAI	Fri, Jul 9, 2021	83.02	85.30	82.81	84.04
5822	NASDAQ	CRAI	Thu, Jul 8, 2021	82.22	83.46	81.26	82.31
5821	NASDAQ	CRAI	Wed, Jul 7, 2021	83.78	84.77	82.57	83.65
5820	NASDAQ	CRAI	Tue, Jul 6, 2021	85.13	85.63	82.28	83.77
5819	NASDAQ	CRAI	Fri, Jul 2, 2021	87.16	87.16	84.91	85.45
5818	NASDAQ	CRAI	Thu, Jul 1, 2021	85.60	87.34	85.58	86.58
5817	NASDAQ	CRAI	Wed, Jun 30, 2021	86.69	87.70	85.44	85.60
5816	NASDAQ	CRAI	Tue, Jun 29, 2021	87.32	88.18	86.30	86.68
5815	NASDAQ	CRAI	Mon, Jun 28, 2021	89.39	89.48	85.55	87.35
5814	NASDAQ	CRAI	Fri, Jun 25, 2021	88.25	90.59	88.18	89.23
5813	NASDAQ	CRAI	Thu, Jun 24, 2021	86.04	88.32	86.00	88.26
5812	NASDAQ	CRAI	Wed, Jun 23, 2021	85.12	87.57	85.12	86.06
5811	NASDAQ	CRAI	Tue, Jun 22, 2021	87.42	88.24	84.45	85.10
5810	NASDAQ	CRAI	Mon, Jun 21, 2021	86.69	88.23	84.93	87.63
5809	NASDAQ	CRAI	Fri, Jun 18, 2021	86.32	87.02	84.52	86.44
5808	NASDAQ	CRAI	Thu, Jun 17, 2021	86.20	87.07	85.03	86.87
5807	NASDAQ	CRAI	Wed, Jun 16, 2021	84.36	86.46	82.01	86.20
5806	NASDAQ	CRAI	Tue, Jun 15, 2021	83.10	85.17	83.02	84.35
5805	NASDAQ	CRAI	Mon, Jun 14, 2021	83.90	85.35	82.66	83.14
5804	NASDAQ	CRAI	Fri, Jun 11, 2021	84.61	84.61	82.54	83.95
5803	NASDAQ	CRAI	Thu, Jun 10, 2021	85.39	85.53	83.83	84.00
5802	NASDAQ	CRAI	Wed, Jun 9, 2021	85.71	86.89	84.81	85.32
5801	NASDAQ	CRAI	Tue, Jun 8, 2021	84.84	85.70	84.74	85.42
5800	NASDAQ	CRAI	Mon, Jun 7, 2021	84.86	85.18	83.95	84.63
5799	NASDAQ	CRAI	Fri, Jun 4, 2021	84.74	85.32	83.96	84.35
5798	NASDAQ	CRAI	Thu, Jun 3, 2021	81.96	85.13	81.87	84.24
5797	NASDAQ	CRAI	Wed, Jun 2, 2021	83.39	83.39	81.61	82.40
5796	NASDAQ	CRAI	Tue, Jun 1, 2021	82.30	83.33	81.57	82.63
5795	NASDAQ	CRAI	Fri, May 28, 2021	82.73	83.00	80.58	81.86
5794	NASDAQ	CRAI	Thu, May 27, 2021	82.39	82.94	81.84	82.52
5793	NASDAQ	CRAI	Wed, May 26, 2021	82.59	82.71	80.23	81.92
5792	NASDAQ	CRAI	Tue, May 25, 2021	84.28	85.77	81.91	82.02
5791	NASDAQ	CRAI	Mon, May 24, 2021	82.01	83.87	81.33	83.56
5790	NASDAQ	CRAI	Fri, May 21, 2021	81.24	83.04	81.24	82.50
5789	NASDAQ	CRAI	Thu, May 20, 2021	80.00	80.90	77.40	80.25
5788	NASDAQ	CRAI	Wed, May 19, 2021	79.60	80.45	75.96	80.25
5787	NASDAQ	CRAI	Tue, May 18, 2021	82.98	82.98	80.14	80.14
5786	NASDAQ	CRAI	Mon, May 17, 2021	81.94	82.86	81.27	81.75
5785	NASDAQ	CRAI	Fri, May 14, 2021	82.00	82.81	80.66	82.21
5784	NASDAQ	CRAI	Thu, May 13, 2021	81.60	83.58	81.03	81.77
5783	NASDAQ	CRAI	Wed, May 12, 2021	82.40	84.01	81.18	81.27
5782	NASDAQ	CRAI	Tue, May 11, 2021	81.46	83.10	78.44	82.50
5781	NASDAQ	CRAI	Mon, May 10, 2021	86.36	87.18	82.14	82.50
5780	NASDAQ	CRAI	Fri, May 7, 2021	84.50	86.03	82.40	85.76
5779	NASDAQ	CRAI	Thu, May 6, 2021	83.99	84.58	81.15	84.24
5778	NASDAQ	CRAI	Wed, May 5, 2021	83.31	83.70	81.11	83.00
5777	NASDAQ	CRAI	Tue, May 4, 2021	80.93	84.75	80.08	82.87
5776	NASDAQ	CRAI	Mon, May 3, 2021	80.99	82.00	80.32	82.00
5775	NASDAQ	CRAI	Fri, Apr 30, 2021	79.42	80.29	78.11	80.26
5774	NASDAQ	CRAI	Thu, Apr 29, 2021	79.74	80.84	79.08	80.40
5773	NASDAQ	CRAI	Wed, Apr 28, 2021	77.60	79.93	77.60	79.50
5772	NASDAQ	CRAI	Tue, Apr 27, 2021	76.79	78.00	76.14	78.00
5771	NASDAQ	CRAI	Mon, Apr 26, 2021	76.93	77.87	74.01	76.32
5770	NASDAQ	CRAI	Fri, Apr 23, 2021	76.38	77.97	76.38	77.00
5769	NASDAQ	CRAI	Thu, Apr 22, 2021	78.20	78.48	75.50	76.22
5768	NASDAQ	CRAI	Wed, Apr 21, 2021	75.73	78.49	75.09	77.63
5767	NASDAQ	CRAI	Tue, Apr 20, 2021	76.50	76.50	73.33	75.84
5766	NASDAQ	CRAI	Mon, Apr 19, 2021	76.36	76.82	74.60	76.41
5765	NASDAQ	CRAI	Fri, Apr 16, 2021	75.09	76.58	74.71	76.44
5764	NASDAQ	CRAI	Thu, Apr 15, 2021	72.57	74.89	71.09	74.21
5763	NASDAQ	CRAI	Wed, Apr 14, 2021	72.20	74.31	71.44	72.94
5762	NASDAQ	CRAI	Tue, Apr 13, 2021	73.96	73.96	71.09	72.11
5761	NASDAQ	CRAI	Mon, Apr 12, 2021	76.89	77.00	73.68	74.57
5760	NASDAQ	CRAI	Fri, Apr 9, 2021	75.06	77.21	72.94	76.62
5759	NASDAQ	CRAI	Thu, Apr 8, 2021	73.36	75.33	72.07	75.20
5758	NASDAQ	CRAI	Wed, Apr 7, 2021	73.10	74.37	71.46	73.25
5757	NASDAQ	CRAI	Tue, Apr 6, 2021	75.00	75.94	72.94	74.37
5756	NASDAQ	CRAI	Mon, Apr 5, 2021	75.10	76.39	74.90	75.69
5755	NASDAQ	CRAI	Thu, Apr 1, 2021	74.80	75.13	73.69	75.10
5754	NASDAQ	CRAI	Wed, Mar 31, 2021	71.40	75.47	70.60	74.64
5753	NASDAQ	CRAI	Tue, Mar 30, 2021	69.73	70.75	68.77	70.60
5752	NASDAQ	CRAI	Mon, Mar 29, 2021	69.18	70.97	69.18	69.73
5751	NASDAQ	CRAI	Fri, Mar 26, 2021	68.99	69.81	68.07	69.16
5750	NASDAQ	CRAI	Thu, Mar 25, 2021	67.00	68.86	66.50	68.37
5749	NASDAQ	CRAI	Wed, Mar 24, 2021	67.95	69.81	66.90	66.90
5748	NASDAQ	CRAI	Tue, Mar 23, 2021	68.50	69.09	66.84	66.95
5747	NASDAQ	CRAI	Mon, Mar 22, 2021	71.23	71.64	68.48	68.71
5746	NASDAQ	CRAI	Fri, Mar 19, 2021	68.22	71.95	67.81	71.51
5745	NASDAQ	CRAI	Thu, Mar 18, 2021	70.15	71.23	67.75	67.93
5744	NASDAQ	CRAI	Wed, Mar 17, 2021	71.26	71.77	69.71	69.93
5743	NASDAQ	CRAI	Tue, Mar 16, 2021	71.42	71.80	70.63	71.00
5742	NASDAQ	CRAI	Mon, Mar 15, 2021	70.79	73.32	70.79	72.62
5741	NASDAQ	CRAI	Fri, Mar 12, 2021	70.46	72.20	69.87	71.14
5740	NASDAQ	CRAI	Thu, Mar 11, 2021	71.74	72.38	69.56	69.91
5739	NASDAQ	CRAI	Wed, Mar 10, 2021	70.85	72.00	69.77	71.39
5738	NASDAQ	CRAI	Tue, Mar 9, 2021	69.03	71.44	68.80	70.05
5737	NASDAQ	CRAI	Mon, Mar 8, 2021	68.10	69.81	61.61	68.94
5736	NASDAQ	CRAI	Fri, Mar 5, 2021	64.50	67.80	62.69	66.16
5735	NASDAQ	CRAI	Thu, Mar 4, 2021	58.45	65.69	58.45	63.79
5734	NASDAQ	CRAI	Wed, Mar 3, 2021	58.28	60.36	58.28	59.04
5733	NASDAQ	CRAI	Tue, Mar 2, 2021	59.05	59.05	57.61	57.88
5732	NASDAQ	CRAI	Mon, Mar 1, 2021	56.96	59.84	56.96	59.46
5731	NASDAQ	CRAI	Fri, Feb 26, 2021	54.87	57.52	54.87	55.17
5730	NASDAQ	CRAI	Thu, Feb 25, 2021	57.14	57.42	55.41	55.77
5729	NASDAQ	CRAI	Wed, Feb 24, 2021	55.81	57.64	53.51	56.60
5728	NASDAQ	CRAI	Tue, Feb 23, 2021	55.38	56.82	55.10	55.11
5727	NASDAQ	CRAI	Mon, Feb 22, 2021	56.10	57.52	55.69	56.65
5726	NASDAQ	CRAI	Fri, Feb 19, 2021	56.20	57.17	55.88	56.74
5725	NASDAQ	CRAI	Thu, Feb 18, 2021	55.02	57.33	53.90	56.30
5724	NASDAQ	CRAI	Wed, Feb 17, 2021	55.01	56.56	55.01	55.62
5723	NASDAQ	CRAI	Tue, Feb 16, 2021	59.27	59.27	55.44	55.66
5722	NASDAQ	CRAI	Fri, Feb 12, 2021	58.93	59.55	58.55	58.83
5721	NASDAQ	CRAI	Thu, Feb 11, 2021	60.38	60.40	58.35	58.93
5720	NASDAQ	CRAI	Wed, Feb 10, 2021	58.64	60.41	57.39	59.34
5719	NASDAQ	CRAI	Tue, Feb 9, 2021	57.32	58.87	57.19	57.46
5718	NASDAQ	CRAI	Mon, Feb 8, 2021	54.70	57.83	54.67	56.91
5717	NASDAQ	CRAI	Fri, Feb 5, 2021	55.53	55.75	54.22	54.40
5716	NASDAQ	CRAI	Thu, Feb 4, 2021	54.24	56.01	53.63	55.67
5715	NASDAQ	CRAI	Wed, Feb 3, 2021	55.04	55.04	53.88	54.50
5714	NASDAQ	CRAI	Tue, Feb 2, 2021	55.17	55.94	53.95	55.40
5713	NASDAQ	CRAI	Mon, Feb 1, 2021	52.09	55.81	52.09	54.66
5712	NASDAQ	CRAI	Fri, Jan 29, 2021	55.08	55.39	53.10	53.21
5711	NASDAQ	CRAI	Thu, Jan 28, 2021	54.34	56.67	53.24	55.05
5710	NASDAQ	CRAI	Wed, Jan 27, 2021	56.39	57.49	52.98	53.43
5709	NASDAQ	CRAI	Tue, Jan 26, 2021	59.35	59.35	57.34	57.68
5708	NASDAQ	CRAI	Mon, Jan 25, 2021	59.26	59.44	57.11	59.44
5707	NASDAQ	CRAI	Fri, Jan 22, 2021	57.18	59.85	57.18	59.75
5706	NASDAQ	CRAI	Thu, Jan 21, 2021	58.52	58.55	57.12	57.94
5705	NASDAQ	CRAI	Wed, Jan 20, 2021	57.60	59.60	57.60	58.63
5704	NASDAQ	CRAI	Tue, Jan 19, 2021	58.25	59.20	57.10	57.85
5703	NASDAQ	CRAI	Fri, Jan 15, 2021	58.71	59.86	57.38	57.80
5702	NASDAQ	CRAI	Thu, Jan 14, 2021	59.00	60.00	58.80	59.42
5701	NASDAQ	CRAI	Wed, Jan 13, 2021	59.78	59.78	58.53	59.50
5700	NASDAQ	CRAI	Tue, Jan 12, 2021	56.48	61.39	56.26	59.62
5699	NASDAQ	CRAI	Mon, Jan 11, 2021	54.03	56.46	53.43	56.09
5698	NASDAQ	CRAI	Fri, Jan 8, 2021	54.43	56.24	54.38	54.86
5697	NASDAQ	CRAI	Thu, Jan 7, 2021	55.11	56.19	54.30	55.03
5696	NASDAQ	CRAI	Wed, Jan 6, 2021	51.16	56.79	51.09	55.14
5695	NASDAQ	CRAI	Tue, Jan 5, 2021	49.47	51.78	49.43	50.10
5694	NASDAQ	CRAI	Mon, Jan 4, 2021	51.36	52.14	49.58	49.83
5693	NASDAQ	CRAI	Thu, Dec 31, 2020	51.00	51.70	50.22	50.93
5692	NASDAQ	CRAI	Wed, Dec 30, 2020	51.38	52.00	50.58	50.61
5691	NASDAQ	CRAI	Tue, Dec 29, 2020	52.50	52.50	49.94	51.26
5690	NASDAQ	CRAI	Mon, Dec 28, 2020	50.13	53.75	50.13	52.02
5689	NASDAQ	CRAI	Thu, Dec 24, 2020	50.33	51.02	48.94	50.53
5688	NASDAQ	CRAI	Wed, Dec 23, 2020	48.90	50.22	48.90	50.00
5687	NASDAQ	CRAI	Tue, Dec 22, 2020	48.65	49.35	47.92	48.40
5686	NASDAQ	CRAI	Mon, Dec 21, 2020	50.25	50.25	48.52	48.80
5685	NASDAQ	CRAI	Fri, Dec 18, 2020	52.17	52.30	50.00	51.37
5684	NASDAQ	CRAI	Thu, Dec 17, 2020	52.85	52.85	51.47	51.77
5683	NASDAQ	CRAI	Wed, Dec 16, 2020	52.69	52.69	51.84	51.99
5682	NASDAQ	CRAI	Tue, Dec 15, 2020	53.20	53.36	52.01	52.98
5681	NASDAQ	CRAI	Mon, Dec 14, 2020	52.25	53.48	52.21	52.52
5680	NASDAQ	CRAI	Fri, Dec 11, 2020	53.38	54.29	51.17	51.86
5679	NASDAQ	CRAI	Thu, Dec 10, 2020	52.55	54.31	52.16	53.99
5678	NASDAQ	CRAI	Wed, Dec 9, 2020	51.27	53.00	48.79	52.41
5677	NASDAQ	CRAI	Tue, Dec 8, 2020	49.13	51.29	49.13	51.27
5676	NASDAQ	CRAI	Mon, Dec 7, 2020	49.78	50.24	49.25	49.25
5675	NASDAQ	CRAI	Fri, Dec 4, 2020	50.30	50.59	49.26	49.59
5674	NASDAQ	CRAI	Thu, Dec 3, 2020	50.11	50.95	49.58	50.95
5673	NASDAQ	CRAI	Wed, Dec 2, 2020	48.81	51.99	48.42	49.10
5672	NASDAQ	CRAI	Tue, Dec 1, 2020	46.86	50.58	46.86	49.46
5671	NASDAQ	CRAI	Mon, Nov 30, 2020	45.69	49.61	45.54	45.85
5670	NASDAQ	CRAI	Fri, Nov 27, 2020	47.53	48.13	46.11	46.89
5669	NASDAQ	CRAI	Wed, Nov 25, 2020	46.41	48.26	45.26	47.66
5668	NASDAQ	CRAI	Tue, Nov 24, 2020	44.50	47.57	44.50	47.00
5667	NASDAQ	CRAI	Mon, Nov 23, 2020	43.95	44.40	43.80	44.29
5666	NASDAQ	CRAI	Fri, Nov 20, 2020	43.21	44.43	43.00	43.99
5665	NASDAQ	CRAI	Thu, Nov 19, 2020	44.27	44.80	43.61	43.70
5664	NASDAQ	CRAI	Wed, Nov 18, 2020	45.99	46.12	44.39	44.39
5663	NASDAQ	CRAI	Tue, Nov 17, 2020	43.59	45.98	43.59	45.65
5662	NASDAQ	CRAI	Mon, Nov 16, 2020	45.00	45.00	42.96	44.46
5661	NASDAQ	CRAI	Fri, Nov 13, 2020	45.56	46.32	44.25	44.77
5660	NASDAQ	CRAI	Thu, Nov 12, 2020	44.46	45.33	44.46	45.25
5659	NASDAQ	CRAI	Wed, Nov 11, 2020	45.44	45.44	44.47	45.11
5658	NASDAQ	CRAI	Tue, Nov 10, 2020	45.72	46.75	44.43	45.11
5657	NASDAQ	CRAI	Mon, Nov 9, 2020	43.66	46.85	42.07	43.91
5656	NASDAQ	CRAI	Fri, Nov 6, 2020	42.57	42.57	40.79	40.87
5655	NASDAQ	CRAI	Thu, Nov 5, 2020	42.10	44.29	41.64	42.22
5654	NASDAQ	CRAI	Wed, Nov 4, 2020	43.46	43.85	41.74	42.10
5653	NASDAQ	CRAI	Tue, Nov 3, 2020	42.51	44.58	42.37	44.32
5652	NASDAQ	CRAI	Mon, Nov 2, 2020	42.43	42.43	40.89	41.72
5651	NASDAQ	CRAI	Fri, Oct 30, 2020	40.99	41.83	40.46	40.95
5650	NASDAQ	CRAI	Thu, Oct 29, 2020	39.95	43.62	39.75	41.50
5649	NASDAQ	CRAI	Wed, Oct 28, 2020	38.48	39.06	38.07	38.41
5648	NASDAQ	CRAI	Tue, Oct 27, 2020	39.56	39.97	39.03	39.30
5647	NASDAQ	CRAI	Mon, Oct 26, 2020	40.25	40.25	38.61	39.36
5646	NASDAQ	CRAI	Fri, Oct 23, 2020	40.00	40.55	39.03	40.25
5645	NASDAQ	CRAI	Thu, Oct 22, 2020	39.50	40.00	38.01	39.68
5644	NASDAQ	CRAI	Wed, Oct 21, 2020	39.20	39.98	38.75	39.38
5643	NASDAQ	CRAI	Tue, Oct 20, 2020	38.94	39.38	38.78	39.38
5642	NASDAQ	CRAI	Mon, Oct 19, 2020	40.40	40.53	38.83	38.88
5641	NASDAQ	CRAI	Fri, Oct 16, 2020	38.77	40.39	38.75	40.05
5640	NASDAQ	CRAI	Thu, Oct 15, 2020	38.41	39.15	38.06	39.05
5639	NASDAQ	CRAI	Wed, Oct 14, 2020	40.25	40.25	38.40	38.70
5638	NASDAQ	CRAI	Tue, Oct 13, 2020	40.35	40.47	39.10	39.53
5637	NASDAQ	CRAI	Mon, Oct 12, 2020	39.13	40.82	38.56	40.82
5636	NASDAQ	CRAI	Fri, Oct 9, 2020	39.21	39.50	38.45	39.14
5635	NASDAQ	CRAI	Thu, Oct 8, 2020	38.90	39.35	37.65	39.03
5634	NASDAQ	CRAI	Wed, Oct 7, 2020	38.83	39.52	37.50	38.49
5633	NASDAQ	CRAI	Tue, Oct 6, 2020	39.50	39.98	38.39	38.46
5632	NASDAQ	CRAI	Mon, Oct 5, 2020	38.28	39.72	38.28	39.72
5631	NASDAQ	CRAI	Fri, Oct 2, 2020	37.07	38.85	36.32	38.11
5630	NASDAQ	CRAI	Thu, Oct 1, 2020	37.61	38.22	37.30	37.63
5629	NASDAQ	CRAI	Wed, Sep 30, 2020	37.75	39.04	36.93	37.47
5628	NASDAQ	CRAI	Tue, Sep 29, 2020	38.86	39.06	37.65	37.65
5627	NASDAQ	CRAI	Mon, Sep 28, 2020	38.65	39.69	38.28	39.04
5626	NASDAQ	CRAI	Fri, Sep 25, 2020	38.43	38.87	37.92	38.12
5625	NASDAQ	CRAI	Thu, Sep 24, 2020	38.49	39.27	37.88	38.41
5624	NASDAQ	CRAI	Wed, Sep 23, 2020	40.26	41.37	38.56	38.82
5623	NASDAQ	CRAI	Tue, Sep 22, 2020	39.76	40.54	38.92	40.38
5622	NASDAQ	CRAI	Mon, Sep 21, 2020	40.47	40.75	38.95	39.31
5621	NASDAQ	CRAI	Fri, Sep 18, 2020	40.59	41.52	39.96	41.25
5620	NASDAQ	CRAI	Thu, Sep 17, 2020	39.58	40.61	38.96	40.15
5619	NASDAQ	CRAI	Wed, Sep 16, 2020	39.48	40.66	39.38	40.28
5618	NASDAQ	CRAI	Tue, Sep 15, 2020	42.08	42.08	38.95	39.30
5617	NASDAQ	CRAI	Mon, Sep 14, 2020	40.70	40.95	39.56	39.62
5616	NASDAQ	CRAI	Fri, Sep 11, 2020	41.51	41.75	40.33	40.45
5615	NASDAQ	CRAI	Thu, Sep 10, 2020	41.86	42.86	41.41	41.41
5614	NASDAQ	CRAI	Wed, Sep 9, 2020	41.96	42.65	41.31	41.75
5613	NASDAQ	CRAI	Tue, Sep 8, 2020	41.62	42.51	41.29	41.76
5612	NASDAQ	CRAI	Fri, Sep 4, 2020	42.66	42.66	41.26	41.87
5611	NASDAQ	CRAI	Thu, Sep 3, 2020	43.60	43.60	41.93	42.10
5610	NASDAQ	CRAI	Wed, Sep 2, 2020	42.86	43.93	42.39	43.60
5609	NASDAQ	CRAI	Tue, Sep 1, 2020	42.68	43.53	42.33	43.01
5608	NASDAQ	CRAI	Mon, Aug 31, 2020	43.57	43.57	42.07	42.51
5607	NASDAQ	CRAI	Fri, Aug 28, 2020	43.88	44.01	43.35	43.68
5606	NASDAQ	CRAI	Thu, Aug 27, 2020	44.14	44.29	43.31	43.46
5605	NASDAQ	CRAI	Wed, Aug 26, 2020	45.48	45.48	43.77	43.83
5604	NASDAQ	CRAI	Tue, Aug 25, 2020	47.14	47.14	45.64	45.71
5603	NASDAQ	CRAI	Mon, Aug 24, 2020	47.17	47.89	46.60	47.02
5602	NASDAQ	CRAI	Fri, Aug 21, 2020	46.26	47.47	45.98	47.22
5601	NASDAQ	CRAI	Thu, Aug 20, 2020	45.54	47.11	45.54	46.58
5600	NASDAQ	CRAI	Wed, Aug 19, 2020	45.45	46.63	45.13	46.08
5599	NASDAQ	CRAI	Tue, Aug 18, 2020	46.02	46.69	45.31	45.45
5598	NASDAQ	CRAI	Mon, Aug 17, 2020	46.50	47.33	46.06	46.20
5597	NASDAQ	CRAI	Fri, Aug 14, 2020	45.57	46.61	45.57	46.27
5596	NASDAQ	CRAI	Thu, Aug 13, 2020	46.03	46.49	45.51	46.00
5595	NASDAQ	CRAI	Wed, Aug 12, 2020	46.41	47.17	45.87	45.87
5594	NASDAQ	CRAI	Tue, Aug 11, 2020	45.00	46.58	45.00	46.02
5593	NASDAQ	CRAI	Mon, Aug 10, 2020	42.19	44.59	42.19	44.41
5592	NASDAQ	CRAI	Fri, Aug 7, 2020	40.65	42.52	40.11	42.28
5591	NASDAQ	CRAI	Thu, Aug 6, 2020	41.46	41.97	40.52	40.79
5590	NASDAQ	CRAI	Wed, Aug 5, 2020	42.30	42.58	41.11	41.74
5589	NASDAQ	CRAI	Tue, Aug 4, 2020	41.25	42.28	40.66	42.27
5588	NASDAQ	CRAI	Mon, Aug 3, 2020	41.66	41.66	40.31	41.10
5587	NASDAQ	CRAI	Fri, Jul 31, 2020	43.47	43.62	40.01	41.77
5586	NASDAQ	CRAI	Thu, Jul 30, 2020	41.30	43.98	40.11	43.47
5585	NASDAQ	CRAI	Wed, Jul 29, 2020	38.50	40.09	38.08	39.63
5584	NASDAQ	CRAI	Tue, Jul 28, 2020	38.30	39.74	37.79	37.86
5583	NASDAQ	CRAI	Mon, Jul 27, 2020	40.03	41.29	37.88	38.08
5582	NASDAQ	CRAI	Fri, Jul 24, 2020	40.90	40.90	40.01	40.03
5581	NASDAQ	CRAI	Thu, Jul 23, 2020	41.18	41.40	40.45	40.81
5580	NASDAQ	CRAI	Wed, Jul 22, 2020	41.59	41.94	40.91	41.17
5579	NASDAQ	CRAI	Tue, Jul 21, 2020	41.41	42.60	41.22	41.64
5578	NASDAQ	CRAI	Mon, Jul 20, 2020	41.26	43.94	40.14	40.89
5577	NASDAQ	CRAI	Fri, Jul 17, 2020	40.00	41.40	40.00	40.86
5576	NASDAQ	CRAI	Thu, Jul 16, 2020	42.51	42.70	40.14	40.24
5575	NASDAQ	CRAI	Wed, Jul 15, 2020	40.49	42.33	40.39	42.16
5574	NASDAQ	CRAI	Tue, Jul 14, 2020	39.73	40.65	38.55	39.24
5573	NASDAQ	CRAI	Mon, Jul 13, 2020	39.46	40.50	38.58	39.15
5572	NASDAQ	CRAI	Fri, Jul 10, 2020	36.66	38.96	36.66	38.88
5571	NASDAQ	CRAI	Thu, Jul 9, 2020	36.38	36.83	35.35	36.17
5570	NASDAQ	CRAI	Wed, Jul 8, 2020	36.05	36.83	35.75	36.83
5569	NASDAQ	CRAI	Tue, Jul 7, 2020	36.50	36.89	35.88	36.03
5568	NASDAQ	CRAI	Mon, Jul 6, 2020	38.72	38.72	36.36	36.83
5567	NASDAQ	CRAI	Thu, Jul 2, 2020	38.73	39.08	38.00	38.01
5566	NASDAQ	CRAI	Wed, Jul 1, 2020	38.64	39.60	38.01	38.18
5565	NASDAQ	CRAI	Tue, Jun 30, 2020	37.61	39.82	37.61	39.50
5564	NASDAQ	CRAI	Mon, Jun 29, 2020	37.31	38.33	37.17	37.92
5563	NASDAQ	CRAI	Fri, Jun 26, 2020	37.09	37.86	36.11	36.95
5562	NASDAQ	CRAI	Thu, Jun 25, 2020	36.03	37.64	35.98	37.64
5561	NASDAQ	CRAI	Wed, Jun 24, 2020	38.23	38.23	36.06	36.52
5560	NASDAQ	CRAI	Tue, Jun 23, 2020	38.70	39.20	37.79	38.89
5559	NASDAQ	CRAI	Mon, Jun 22, 2020	36.49	38.27	36.08	38.03
5558	NASDAQ	CRAI	Fri, Jun 19, 2020	38.29	38.83	36.66	36.87
5557	NASDAQ	CRAI	Thu, Jun 18, 2020	38.32	38.45	37.37	37.93
5556	NASDAQ	CRAI	Wed, Jun 17, 2020	39.78	40.24	38.68	38.70
5555	NASDAQ	CRAI	Tue, Jun 16, 2020	40.79	40.82	39.37	39.62
5554	NASDAQ	CRAI	Mon, Jun 15, 2020	37.51	39.67	36.86	39.50
5553	NASDAQ	CRAI	Fri, Jun 12, 2020	39.86	40.70	37.56	38.85
5552	NASDAQ	CRAI	Thu, Jun 11, 2020	39.00	40.04	37.42	38.35
5551	NASDAQ	CRAI	Wed, Jun 10, 2020	42.56	42.56	40.16	40.58
5550	NASDAQ	CRAI	Tue, Jun 9, 2020	43.92	44.42	42.29	42.56
5549	NASDAQ	CRAI	Mon, Jun 8, 2020	44.56	45.37	44.14	44.61
5548	NASDAQ	CRAI	Fri, Jun 5, 2020	41.00	43.77	40.97	43.41
5547	NASDAQ	CRAI	Thu, Jun 4, 2020	40.55	41.37	40.22	40.31
5546	NASDAQ	CRAI	Wed, Jun 3, 2020	40.25	41.28	39.92	40.95
5545	NASDAQ	CRAI	Tue, Jun 2, 2020	40.37	40.37	39.54	39.80
5544	NASDAQ	CRAI	Mon, Jun 1, 2020	40.68	41.38	39.78	39.78
5543	NASDAQ	CRAI	Fri, May 29, 2020	40.92	41.02	39.64	40.39
5542	NASDAQ	CRAI	Thu, May 28, 2020	43.58	43.61	40.82	40.83
5541	NASDAQ	CRAI	Wed, May 27, 2020	41.78	43.53	41.34	42.90
5540	NASDAQ	CRAI	Tue, May 26, 2020	39.96	42.30	39.96	41.22
5539	NASDAQ	CRAI	Fri, May 22, 2020	39.41	39.49	37.83	38.46
5538	NASDAQ	CRAI	Thu, May 21, 2020	39.75	40.27	39.26	39.29
5537	NASDAQ	CRAI	Wed, May 20, 2020	39.35	40.30	39.03	40.00
5536	NASDAQ	CRAI	Tue, May 19, 2020	39.39	40.02	38.46	38.68
5535	NASDAQ	CRAI	Mon, May 18, 2020	38.29	40.24	38.29	39.69
5534	NASDAQ	CRAI	Fri, May 15, 2020	35.80	37.30	35.24	37.03
5533	NASDAQ	CRAI	Thu, May 14, 2020	35.33	36.25	34.28	36.14
5532	NASDAQ	CRAI	Wed, May 13, 2020	36.20	37.58	35.67	36.11
5531	NASDAQ	CRAI	Tue, May 12, 2020	38.02	38.07	36.76	36.76
5530	NASDAQ	CRAI	Mon, May 11, 2020	39.55	40.98	38.16	38.20
5529	NASDAQ	CRAI	Fri, May 8, 2020	38.82	40.95	38.80	40.29
5528	NASDAQ	CRAI	Thu, May 7, 2020	38.22	38.55	37.55	38.04
5527	NASDAQ	CRAI	Wed, May 6, 2020	38.98	39.48	37.65	37.66
5526	NASDAQ	CRAI	Tue, May 5, 2020	40.06	40.63	38.50	38.54
5525	NASDAQ	CRAI	Mon, May 4, 2020	39.90	41.00	39.17	39.90
5524	NASDAQ	CRAI	Fri, May 1, 2020	40.80	41.00	38.92	40.58
5523	NASDAQ	CRAI	Thu, Apr 30, 2020	42.03	44.00	40.30	42.13
5522	NASDAQ	CRAI	Wed, Apr 29, 2020	39.54	42.29	38.44	41.34
5521	NASDAQ	CRAI	Tue, Apr 28, 2020	39.44	39.96	37.23	38.14
5520	NASDAQ	CRAI	Mon, Apr 27, 2020	36.81	38.60	35.81	38.42
5519	NASDAQ	CRAI	Fri, Apr 24, 2020	36.35	37.43	34.23	37.24
5518	NASDAQ	CRAI	Thu, Apr 23, 2020	34.14	37.61	33.39	36.54
5517	NASDAQ	CRAI	Wed, Apr 22, 2020	34.26	34.75	31.73	34.46
5516	NASDAQ	CRAI	Tue, Apr 21, 2020	33.17	33.96	32.52	33.47
5515	NASDAQ	CRAI	Mon, Apr 20, 2020	34.87	35.59	33.10	34.22
5514	NASDAQ	CRAI	Fri, Apr 17, 2020	34.55	36.49	34.55	35.85
5513	NASDAQ	CRAI	Thu, Apr 16, 2020	33.52	35.21	31.69	33.71
5512	NASDAQ	CRAI	Wed, Apr 15, 2020	34.16	35.91	32.73	33.16
5511	NASDAQ	CRAI	Tue, Apr 14, 2020	36.03	37.62	34.42	35.43
5510	NASDAQ	CRAI	Mon, Apr 13, 2020	37.78	38.54	35.21	35.42
5509	NASDAQ	CRAI	Thu, Apr 9, 2020	35.07	38.26	35.07	38.14
5508	NASDAQ	CRAI	Wed, Apr 8, 2020	33.72	34.81	33.10	34.40
5507	NASDAQ	CRAI	Tue, Apr 7, 2020	33.39	33.41	31.73	33.09
5506	NASDAQ	CRAI	Mon, Apr 6, 2020	32.90	33.46	31.16	32.63
5505	NASDAQ	CRAI	Fri, Apr 3, 2020	32.81	33.28	30.83	31.88
5504	NASDAQ	CRAI	Thu, Apr 2, 2020	32.28	33.11	30.70	32.73
5503	NASDAQ	CRAI	Wed, Apr 1, 2020	33.30	33.30	31.03	32.43
5502	NASDAQ	CRAI	Tue, Mar 31, 2020	33.73	34.00	32.43	33.41
5501	NASDAQ	CRAI	Mon, Mar 30, 2020	31.41	33.21	30.52	33.08
5500	NASDAQ	CRAI	Fri, Mar 27, 2020	30.18	32.93	30.14	31.35
5499	NASDAQ	CRAI	Thu, Mar 26, 2020	28.77	31.65	28.77	31.11
5498	NASDAQ	CRAI	Wed, Mar 25, 2020	29.71	31.73	28.19	28.45
5497	NASDAQ	CRAI	Tue, Mar 24, 2020	27.25	29.97	26.89	29.95
5496	NASDAQ	CRAI	Mon, Mar 23, 2020	25.84	26.53	23.57	26.07
5495	NASDAQ	CRAI	Fri, Mar 20, 2020	25.46	27.49	25.01	25.60
5494	NASDAQ	CRAI	Thu, Mar 19, 2020	22.47	28.33	22.47	25.96
5493	NASDAQ	CRAI	Wed, Mar 18, 2020	28.73	29.60	21.96	22.55
5492	NASDAQ	CRAI	Tue, Mar 17, 2020	32.37	32.54	28.02	30.43
5491	NASDAQ	CRAI	Mon, Mar 16, 2020	40.60	40.88	31.28	31.81
5490	NASDAQ	CRAI	Fri, Mar 13, 2020	45.64	45.75	42.01	43.49
5489	NASDAQ	CRAI	Thu, Mar 12, 2020	44.73	46.59	44.06	44.49
5488	NASDAQ	CRAI	Wed, Mar 11, 2020	47.16	47.46	45.39	46.40
5487	NASDAQ	CRAI	Tue, Mar 10, 2020	46.79	48.00	45.04	47.93
5486	NASDAQ	CRAI	Mon, Mar 9, 2020	46.13	46.71	45.18	46.07
5485	NASDAQ	CRAI	Fri, Mar 6, 2020	46.35	48.30	46.35	48.25
5484	NASDAQ	CRAI	Thu, Mar 5, 2020	46.92	48.10	46.60	47.21
5483	NASDAQ	CRAI	Wed, Mar 4, 2020	46.93	48.03	46.48	47.51
5482	NASDAQ	CRAI	Tue, Mar 3, 2020	46.51	47.32	45.73	46.50
5481	NASDAQ	CRAI	Mon, Mar 2, 2020	46.52	46.52	45.50	46.52
5480	NASDAQ	CRAI	Fri, Feb 28, 2020	42.69	47.27	41.21	46.51
5479	NASDAQ	CRAI	Thu, Feb 27, 2020	39.10	45.90	39.10	44.50
5478	NASDAQ	CRAI	Wed, Feb 26, 2020	50.00	50.81	47.52	47.62
5477	NASDAQ	CRAI	Tue, Feb 25, 2020	51.16	51.25	49.77	49.99
5476	NASDAQ	CRAI	Mon, Feb 24, 2020	49.74	51.17	49.74	51.17
5475	NASDAQ	CRAI	Fri, Feb 21, 2020	51.60	51.60	50.27	51.12
5474	NASDAQ	CRAI	Thu, Feb 20, 2020	53.09	53.09	50.49	51.53
5473	NASDAQ	CRAI	Wed, Feb 19, 2020	53.36	53.89	52.05	53.14
5472	NASDAQ	CRAI	Tue, Feb 18, 2020	53.28	53.93	53.07	53.27
5471	NASDAQ	CRAI	Fri, Feb 14, 2020	53.50	53.67	53.21	53.59
5470	NASDAQ	CRAI	Thu, Feb 13, 2020	52.97	53.48	52.61	53.38
5469	NASDAQ	CRAI	Wed, Feb 12, 2020	52.85	53.57	52.07	53.17
5468	NASDAQ	CRAI	Tue, Feb 11, 2020	53.13	53.38	52.00	52.64
5467	NASDAQ	CRAI	Mon, Feb 10, 2020	51.80	52.51	51.44	52.39
5466	NASDAQ	CRAI	Fri, Feb 7, 2020	52.54	52.76	51.48	51.83
5465	NASDAQ	CRAI	Thu, Feb 6, 2020	52.90	53.83	52.61	52.61
5464	NASDAQ	CRAI	Wed, Feb 5, 2020	54.02	54.52	53.20	53.55
5463	NASDAQ	CRAI	Tue, Feb 4, 2020	53.98	54.82	53.52	53.54
5462	NASDAQ	CRAI	Mon, Feb 3, 2020	53.08	54.10	53.01	53.50
5461	NASDAQ	CRAI	Fri, Jan 31, 2020	54.37	55.95	52.82	53.28
5460	NASDAQ	CRAI	Thu, Jan 30, 2020	54.78	55.12	53.35	54.48
5459	NASDAQ	CRAI	Wed, Jan 29, 2020	55.84	55.84	54.65	55.04
5458	NASDAQ	CRAI	Tue, Jan 28, 2020	56.57	56.83	55.39	55.80
5457	NASDAQ	CRAI	Mon, Jan 27, 2020	55.34	56.84	55.34	56.43
5456	NASDAQ	CRAI	Fri, Jan 24, 2020	56.84	56.92	55.63	56.08
5455	NASDAQ	CRAI	Thu, Jan 23, 2020	57.63	57.63	56.35	56.84
5454	NASDAQ	CRAI	Wed, Jan 22, 2020	55.50	58.19	55.19	57.71
5453	NASDAQ	CRAI	Tue, Jan 21, 2020	55.95	55.95	55.19	55.50
5452	NASDAQ	CRAI	Fri, Jan 17, 2020	56.58	56.78	55.60	56.14
5451	NASDAQ	CRAI	Thu, Jan 16, 2020	55.58	56.25	55.46	56.14
5450	NASDAQ	CRAI	Wed, Jan 15, 2020	54.87	55.67	54.52	55.38
5449	NASDAQ	CRAI	Tue, Jan 14, 2020	55.42	56.03	54.90	54.93
5448	NASDAQ	CRAI	Mon, Jan 13, 2020	54.76	55.75	54.51	55.47
5447	NASDAQ	CRAI	Fri, Jan 10, 2020	54.53	54.84	54.13	54.71
5446	NASDAQ	CRAI	Thu, Jan 9, 2020	54.78	55.28	53.89	54.49
5445	NASDAQ	CRAI	Wed, Jan 8, 2020	54.97	55.09	54.40	54.79
5444	NASDAQ	CRAI	Tue, Jan 7, 2020	54.66	55.21	53.95	54.97
5443	NASDAQ	CRAI	Mon, Jan 6, 2020	54.07	55.14	53.85	54.92
5442	NASDAQ	CRAI	Fri, Jan 3, 2020	53.78	55.00	52.83	54.33
5441	NASDAQ	CRAI	Thu, Jan 2, 2020	54.69	55.32	53.42	54.29
5440	NASDAQ	CRAI	Tue, Dec 31, 2019	53.55	54.99	53.55	54.47
5439	NASDAQ	CRAI	Mon, Dec 30, 2019	53.84	53.98	52.89	53.64
5438	NASDAQ	CRAI	Fri, Dec 27, 2019	53.78	53.78	53.09	53.57
5437	NASDAQ	CRAI	Thu, Dec 26, 2019	54.45	54.45	53.28	53.46
5436	NASDAQ	CRAI	Tue, Dec 24, 2019	55.10	55.10	54.17	54.45
5435	NASDAQ	CRAI	Mon, Dec 23, 2019	54.39	54.82	53.50	54.78
5434	NASDAQ	CRAI	Fri, Dec 20, 2019	53.84	54.50	53.08	54.15
5433	NASDAQ	CRAI	Thu, Dec 19, 2019	53.88	54.41	53.47	53.77
5432	NASDAQ	CRAI	Wed, Dec 18, 2019	54.44	54.44	53.60	53.91
5431	NASDAQ	CRAI	Tue, Dec 17, 2019	54.30	54.63	53.19	54.36
5430	NASDAQ	CRAI	Mon, Dec 16, 2019	55.15	56.04	53.98	54.23
5429	NASDAQ	CRAI	Fri, Dec 13, 2019	55.03	55.37	53.93	55.04
5428	NASDAQ	CRAI	Thu, Dec 12, 2019	53.97	55.21	53.97	55.01
5427	NASDAQ	CRAI	Wed, Dec 11, 2019	52.89	54.25	52.23	54.11
5426	NASDAQ	CRAI	Tue, Dec 10, 2019	52.35	52.95	51.99	52.95
5425	NASDAQ	CRAI	Mon, Dec 9, 2019	52.23	52.63	52.09	52.39
5424	NASDAQ	CRAI	Fri, Dec 6, 2019	51.67	53.56	51.58	52.61
5423	NASDAQ	CRAI	Thu, Dec 5, 2019	51.26	51.98	51.05	51.31
5422	NASDAQ	CRAI	Wed, Dec 4, 2019	51.01	51.50	49.41	51.26
5421	NASDAQ	CRAI	Tue, Dec 3, 2019	50.87	51.14	50.11	50.81
5420	NASDAQ	CRAI	Mon, Dec 2, 2019	51.62	51.76	50.78	51.24
5419	NASDAQ	CRAI	Fri, Nov 29, 2019	51.17	51.59	50.95	51.27
5418	NASDAQ	CRAI	Wed, Nov 27, 2019	51.57	51.98	51.20	51.44
5417	NASDAQ	CRAI	Tue, Nov 26, 2019	51.21	51.81	51.15	51.45
5416	NASDAQ	CRAI	Mon, Nov 25, 2019	50.34	51.41	50.00	51.29
5415	NASDAQ	CRAI	Fri, Nov 22, 2019	50.00	50.67	49.82	50.53
5414	NASDAQ	CRAI	Thu, Nov 21, 2019	50.48	50.48	49.55	49.90
5413	NASDAQ	CRAI	Wed, Nov 20, 2019	49.71	50.85	49.71	50.43
5412	NASDAQ	CRAI	Tue, Nov 19, 2019	51.01	51.57	50.02	50.05
5411	NASDAQ	CRAI	Mon, Nov 18, 2019	50.58	50.68	49.91	50.64
5410	NASDAQ	CRAI	Fri, Nov 15, 2019	50.55	51.04	49.84	50.58
5409	NASDAQ	CRAI	Thu, Nov 14, 2019	50.52	50.53	49.82	50.15
5408	NASDAQ	CRAI	Wed, Nov 13, 2019	50.79	51.14	49.91	50.56
5407	NASDAQ	CRAI	Tue, Nov 12, 2019	51.77	52.24	50.94	51.00
5406	NASDAQ	CRAI	Mon, Nov 11, 2019	52.00	52.49	51.35	51.86
5405	NASDAQ	CRAI	Fri, Nov 8, 2019	51.50	52.25	51.30	52.17
5404	NASDAQ	CRAI	Thu, Nov 7, 2019	52.14	52.14	50.65	51.83
5403	NASDAQ	CRAI	Wed, Nov 6, 2019	51.80	52.68	51.30	51.89
5402	NASDAQ	CRAI	Tue, Nov 5, 2019	51.64	52.13	50.94	51.85
5401	NASDAQ	CRAI	Mon, Nov 4, 2019	52.33	52.73	50.57	51.30
5400	NASDAQ	CRAI	Fri, Nov 1, 2019	48.81	53.44	47.77	51.60
5399	NASDAQ	CRAI	Thu, Oct 31, 2019	47.27	52.15	46.00	49.25
5398	NASDAQ	CRAI	Wed, Oct 30, 2019	42.61	43.11	41.50	42.99
5397	NASDAQ	CRAI	Tue, Oct 29, 2019	42.30	42.73	42.03	42.61
5396	NASDAQ	CRAI	Mon, Oct 28, 2019	42.12	43.21	41.97	42.49
5395	NASDAQ	CRAI	Fri, Oct 25, 2019	41.60	42.21	41.60	41.89
5394	NASDAQ	CRAI	Thu, Oct 24, 2019	41.60	41.82	41.18	41.82
5393	NASDAQ	CRAI	Wed, Oct 23, 2019	41.46	41.70	41.05	41.48
5392	NASDAQ	CRAI	Tue, Oct 22, 2019	41.70	41.99	41.39	41.61
5391	NASDAQ	CRAI	Mon, Oct 21, 2019	41.54	42.20	41.48	41.73
5390	NASDAQ	CRAI	Fri, Oct 18, 2019	40.92	41.31	40.63	41.15
5389	NASDAQ	CRAI	Thu, Oct 17, 2019	41.38	41.48	41.08	41.20
5388	NASDAQ	CRAI	Wed, Oct 16, 2019	41.37	41.66	40.83	41.37
5387	NASDAQ	CRAI	Tue, Oct 15, 2019	41.20	41.62	40.88	41.50
5386	NASDAQ	CRAI	Mon, Oct 14, 2019	41.72	41.82	40.41	40.90
5385	NASDAQ	CRAI	Fri, Oct 11, 2019	41.60	42.65	41.14	41.87
5384	NASDAQ	CRAI	Thu, Oct 10, 2019	41.48	41.60	40.63	41.25
5383	NASDAQ	CRAI	Wed, Oct 9, 2019	41.24	41.51	40.60	41.28
5382	NASDAQ	CRAI	Tue, Oct 8, 2019	41.58	41.70	40.70	41.07
5381	NASDAQ	CRAI	Mon, Oct 7, 2019	41.89	41.89	41.22	41.70
5380	NASDAQ	CRAI	Fri, Oct 4, 2019	41.99	42.15	41.13	41.99
5379	NASDAQ	CRAI	Thu, Oct 3, 2019	41.16	41.61	40.65	41.51
5378	NASDAQ	CRAI	Wed, Oct 2, 2019	40.82	41.55	40.28	41.39
5377	NASDAQ	CRAI	Tue, Oct 1, 2019	42.11	42.11	40.78	41.10
5376	NASDAQ	CRAI	Mon, Sep 30, 2019	42.56	42.87	41.89	41.97
5375	NASDAQ	CRAI	Fri, Sep 27, 2019	43.12	43.59	42.35	42.56
5374	NASDAQ	CRAI	Thu, Sep 26, 2019	43.45	43.51	42.74	43.08
5373	NASDAQ	CRAI	Wed, Sep 25, 2019	42.69	43.63	42.67	43.42
5372	NASDAQ	CRAI	Tue, Sep 24, 2019	43.98	43.98	42.31	42.66
5371	NASDAQ	CRAI	Mon, Sep 23, 2019	43.83	44.69	43.52	44.05
5370	NASDAQ	CRAI	Fri, Sep 20, 2019	42.67	44.31	42.43	44.20
5369	NASDAQ	CRAI	Thu, Sep 19, 2019	42.42	43.79	41.77	42.75
5368	NASDAQ	CRAI	Wed, Sep 18, 2019	41.75	42.48	41.60	42.23
5367	NASDAQ	CRAI	Tue, Sep 17, 2019	41.65	41.98	41.29	41.76
5366	NASDAQ	CRAI	Mon, Sep 16, 2019	42.01	42.36	41.59	41.92
5365	NASDAQ	CRAI	Fri, Sep 13, 2019	41.41	42.80	41.41	42.14
5364	NASDAQ	CRAI	Thu, Sep 12, 2019	40.30	41.46	40.13	41.25
5363	NASDAQ	CRAI	Wed, Sep 11, 2019	40.06	40.86	39.81	40.59
5362	NASDAQ	CRAI	Tue, Sep 10, 2019	39.28	40.32	38.96	40.00
5361	NASDAQ	CRAI	Mon, Sep 9, 2019	39.64	40.00	39.18	39.34
5360	NASDAQ	CRAI	Fri, Sep 6, 2019	39.93	40.17	39.16	39.54
5359	NASDAQ	CRAI	Thu, Sep 5, 2019	39.40	40.52	39.05	39.76
5358	NASDAQ	CRAI	Wed, Sep 4, 2019	39.07	39.12	38.46	39.00
5357	NASDAQ	CRAI	Tue, Sep 3, 2019	38.56	39.12	38.29	38.65
5356	NASDAQ	CRAI	Fri, Aug 30, 2019	38.76	39.31	38.08	38.89
5355	NASDAQ	CRAI	Thu, Aug 29, 2019	39.73	39.94	38.51	38.56
5354	NASDAQ	CRAI	Wed, Aug 28, 2019	39.54	40.00	39.10	39.29
5353	NASDAQ	CRAI	Tue, Aug 27, 2019	41.16	41.16	38.67	39.42
5352	NASDAQ	CRAI	Mon, Aug 26, 2019	40.31	41.06	39.95	41.06
5351	NASDAQ	CRAI	Fri, Aug 23, 2019	41.31	41.46	39.83	40.09
5350	NASDAQ	CRAI	Thu, Aug 22, 2019	41.84	42.19	41.35	41.55
5349	NASDAQ	CRAI	Wed, Aug 21, 2019	42.14	42.30	41.25	41.61
5348	NASDAQ	CRAI	Tue, Aug 20, 2019	42.06	42.54	41.14	41.71
5347	NASDAQ	CRAI	Mon, Aug 19, 2019	42.03	42.45	41.61	41.99
5346	NASDAQ	CRAI	Fri, Aug 16, 2019	41.23	42.14	41.22	41.62
5345	NASDAQ	CRAI	Thu, Aug 15, 2019	41.12	41.54	40.61	41.22
5344	NASDAQ	CRAI	Wed, Aug 14, 2019	41.86	42.03	40.77	41.34
5343	NASDAQ	CRAI	Tue, Aug 13, 2019	42.11	43.19	42.11	42.37
5342	NASDAQ	CRAI	Mon, Aug 12, 2019	41.36	42.72	40.86	42.13
5341	NASDAQ	CRAI	Fri, Aug 9, 2019	41.82	42.11	40.76	41.36
5340	NASDAQ	CRAI	Thu, Aug 8, 2019	41.30	42.03	40.58	41.66
5339	NASDAQ	CRAI	Wed, Aug 7, 2019	41.36	41.79	39.85	41.09
5338	NASDAQ	CRAI	Tue, Aug 6, 2019	42.01	42.45	40.88	41.61
5337	NASDAQ	CRAI	Mon, Aug 5, 2019	40.21	42.60	39.85	41.64
5336	NASDAQ	CRAI	Fri, Aug 2, 2019	41.15	41.69	39.03	40.71
5335	NASDAQ	CRAI	Thu, Aug 1, 2019	43.35	43.35	39.94	41.05
5334	NASDAQ	CRAI	Wed, Jul 31, 2019	42.64	44.45	42.64	43.42
5333	NASDAQ	CRAI	Tue, Jul 30, 2019	41.89	43.34	41.42	42.88
5332	NASDAQ	CRAI	Mon, Jul 29, 2019	43.00	43.00	41.65	42.29
5331	NASDAQ	CRAI	Fri, Jul 26, 2019	42.82	43.64	42.47	43.06
5330	NASDAQ	CRAI	Thu, Jul 25, 2019	41.47	43.06	41.47	42.65
5329	NASDAQ	CRAI	Wed, Jul 24, 2019	39.23	41.40	38.76	41.19
5328	NASDAQ	CRAI	Tue, Jul 23, 2019	37.96	38.69	37.44	38.61
5327	NASDAQ	CRAI	Mon, Jul 22, 2019	38.24	38.31	37.30	37.67
5326	NASDAQ	CRAI	Fri, Jul 19, 2019	38.40	39.82	38.05	38.22
5325	NASDAQ	CRAI	Thu, Jul 18, 2019	39.28	39.59	38.26	38.57
5324	NASDAQ	CRAI	Wed, Jul 17, 2019	38.94	39.76	38.40	39.19
5323	NASDAQ	CRAI	Tue, Jul 16, 2019	38.93	39.54	38.31	39.09
5322	NASDAQ	CRAI	Mon, Jul 15, 2019	39.26	39.36	38.55	38.88
5321	NASDAQ	CRAI	Fri, Jul 12, 2019	38.34	39.54	38.34	39.24
5320	NASDAQ	CRAI	Thu, Jul 11, 2019	38.26	38.50	37.62	38.10
5319	NASDAQ	CRAI	Wed, Jul 10, 2019	38.19	38.70	37.54	38.21
5318	NASDAQ	CRAI	Tue, Jul 9, 2019	38.12	38.40	37.70	38.11
5317	NASDAQ	CRAI	Mon, Jul 8, 2019	38.38	38.54	38.00	38.38
5316	NASDAQ	CRAI	Fri, Jul 5, 2019	37.94	38.73	37.35	38.63
5315	NASDAQ	CRAI	Wed, Jul 3, 2019	37.40	38.09	37.22	38.01
5314	NASDAQ	CRAI	Tue, Jul 2, 2019	39.00	39.10	37.12	37.45
5313	NASDAQ	CRAI	Mon, Jul 1, 2019	38.75	39.02	38.01	38.76
5312	NASDAQ	CRAI	Fri, Jun 28, 2019	36.76	38.57	36.76	38.33
5311	NASDAQ	CRAI	Thu, Jun 27, 2019	35.71	37.10	35.54	36.88
5310	NASDAQ	CRAI	Wed, Jun 26, 2019	35.01	36.01	34.68	35.66
5309	NASDAQ	CRAI	Tue, Jun 25, 2019	34.69	35.24	34.25	34.85
5308	NASDAQ	CRAI	Mon, Jun 24, 2019	34.95	35.42	34.56	34.72
5307	NASDAQ	CRAI	Fri, Jun 21, 2019	36.35	36.60	34.81	34.96
5306	NASDAQ	CRAI	Thu, Jun 20, 2019	36.84	36.84	36.27	36.57
5305	NASDAQ	CRAI	Wed, Jun 19, 2019	36.36	37.18	35.96	36.76
5304	NASDAQ	CRAI	Tue, Jun 18, 2019	36.86	37.64	36.03	36.28
5303	NASDAQ	CRAI	Mon, Jun 17, 2019	37.40	37.85	36.65	36.79
5302	NASDAQ	CRAI	Fri, Jun 14, 2019	37.79	37.79	37.30	37.47
5301	NASDAQ	CRAI	Thu, Jun 13, 2019	37.48	37.91	37.00	37.76
5300	NASDAQ	CRAI	Wed, Jun 12, 2019	37.54	37.92	37.10	37.24
5299	NASDAQ	CRAI	Tue, Jun 11, 2019	37.13	37.87	36.75	37.61
5298	NASDAQ	CRAI	Mon, Jun 10, 2019	36.78	37.29	36.75	36.99
5297	NASDAQ	CRAI	Fri, Jun 7, 2019	36.60	36.86	36.50	36.63
5296	NASDAQ	CRAI	Thu, Jun 6, 2019	37.36	37.62	36.51	36.74
5295	NASDAQ	CRAI	Wed, Jun 5, 2019	37.95	37.95	37.18	37.30
5294	NASDAQ	CRAI	Tue, Jun 4, 2019	37.00	37.91	36.87	37.91
5293	NASDAQ	CRAI	Mon, Jun 3, 2019	37.45	37.88	36.40	36.88
5292	NASDAQ	CRAI	Fri, May 31, 2019	36.79	37.68	36.33	37.44
5291	NASDAQ	CRAI	Thu, May 30, 2019	37.38	38.14	36.53	36.83
5290	NASDAQ	CRAI	Wed, May 29, 2019	38.15	38.57	37.00	37.34
5289	NASDAQ	CRAI	Tue, May 28, 2019	38.83	39.16	38.30	38.30
5288	NASDAQ	CRAI	Fri, May 24, 2019	39.79	40.52	38.58	38.82
5287	NASDAQ	CRAI	Thu, May 23, 2019	40.35	41.06	39.43	39.80
5286	NASDAQ	CRAI	Wed, May 22, 2019	40.65	41.22	40.14	40.67
5285	NASDAQ	CRAI	Tue, May 21, 2019	40.23	41.10	39.60	40.71
5284	NASDAQ	CRAI	Mon, May 20, 2019	39.10	40.04	39.10	40.03
5283	NASDAQ	CRAI	Fri, May 17, 2019	40.13	41.49	39.01	39.47
5282	NASDAQ	CRAI	Thu, May 16, 2019	41.67	41.91	40.20	40.33
5281	NASDAQ	CRAI	Wed, May 15, 2019	41.15	42.18	40.81	41.66
5280	NASDAQ	CRAI	Tue, May 14, 2019	40.76	41.87	40.32	41.27
5279	NASDAQ	CRAI	Mon, May 13, 2019	39.63	41.20	38.55	40.73
5278	NASDAQ	CRAI	Fri, May 10, 2019	39.83	40.01	39.20	40.01
5277	NASDAQ	CRAI	Thu, May 9, 2019	42.37	42.37	39.89	39.96
5276	NASDAQ	CRAI	Wed, May 8, 2019	43.14	44.10	42.05	42.54
5275	NASDAQ	CRAI	Tue, May 7, 2019	42.32	43.98	41.67	43.00
5274	NASDAQ	CRAI	Mon, May 6, 2019	40.89	43.00	39.52	42.60
5273	NASDAQ	CRAI	Fri, May 3, 2019	40.73	42.40	37.60	41.63
5272	NASDAQ	CRAI	Thu, May 2, 2019	50.00	51.00	40.50	41.12
5271	NASDAQ	CRAI	Wed, May 1, 2019	51.90	52.92	51.62	52.18
5270	NASDAQ	CRAI	Tue, Apr 30, 2019	53.06	53.94	51.93	52.08
5269	NASDAQ	CRAI	Mon, Apr 29, 2019	52.67	53.77	52.30	53.05
5268	NASDAQ	CRAI	Fri, Apr 26, 2019	52.13	52.89	51.92	52.80
5267	NASDAQ	CRAI	Thu, Apr 25, 2019	52.10	52.54	51.76	52.13
5266	NASDAQ	CRAI	Wed, Apr 24, 2019	51.52	52.51	51.22	51.93
5265	NASDAQ	CRAI	Tue, Apr 23, 2019	51.38	52.20	50.71	51.53
5264	NASDAQ	CRAI	Mon, Apr 22, 2019	51.70	51.70	50.57	51.04
5263	NASDAQ	CRAI	Thu, Apr 18, 2019	51.59	52.25	51.41	51.92
5262	NASDAQ	CRAI	Wed, Apr 17, 2019	52.47	52.81	51.06	51.90
5261	NASDAQ	CRAI	Tue, Apr 16, 2019	53.23	54.01	52.11	52.39
5260	NASDAQ	CRAI	Mon, Apr 15, 2019	52.73	53.52	52.73	53.00
5259	NASDAQ	CRAI	Fri, Apr 12, 2019	52.30	53.16	51.60	52.68
5258	NASDAQ	CRAI	Thu, Apr 11, 2019	53.02	54.23	51.98	52.15
5257	NASDAQ	CRAI	Wed, Apr 10, 2019	52.15	53.31	51.65	52.87
5256	NASDAQ	CRAI	Tue, Apr 9, 2019	52.05	52.65	51.67	51.89
5255	NASDAQ	CRAI	Mon, Apr 8, 2019	51.34	52.54	51.34	52.32
5254	NASDAQ	CRAI	Fri, Apr 5, 2019	51.06	52.03	50.35	51.63
5253	NASDAQ	CRAI	Thu, Apr 4, 2019	50.90	51.27	50.15	50.84
5252	NASDAQ	CRAI	Wed, Apr 3, 2019	50.95	52.34	50.46	50.82
5251	NASDAQ	CRAI	Tue, Apr 2, 2019	51.66	51.66	50.29	50.55
5250	NASDAQ	CRAI	Mon, Apr 1, 2019	50.89	51.55	50.39	51.43
5249	NASDAQ	CRAI	Fri, Mar 29, 2019	51.49	52.08	50.30	50.54
5248	NASDAQ	CRAI	Thu, Mar 28, 2019	50.41	51.63	50.39	51.49
5247	NASDAQ	CRAI	Wed, Mar 27, 2019	51.31	51.70	49.65	50.44
5246	NASDAQ	CRAI	Tue, Mar 26, 2019	51.54	52.24	50.05	51.36
5245	NASDAQ	CRAI	Mon, Mar 25, 2019	49.21	51.45	49.09	51.17
5244	NASDAQ	CRAI	Fri, Mar 22, 2019	50.79	50.80	48.73	48.96
5243	NASDAQ	CRAI	Thu, Mar 21, 2019	51.01	52.42	50.86	51.05
5242	NASDAQ	CRAI	Wed, Mar 20, 2019	51.46	52.96	51.15	51.30
5241	NASDAQ	CRAI	Tue, Mar 19, 2019	51.69	53.32	50.80	51.45
5240	NASDAQ	CRAI	Mon, Mar 18, 2019	51.94	51.94	50.47	51.68
5239	NASDAQ	CRAI	Fri, Mar 15, 2019	50.43	52.06	50.12	51.95
5238	NASDAQ	CRAI	Thu, Mar 14, 2019	49.13	50.76	48.74	50.42
5237	NASDAQ	CRAI	Wed, Mar 13, 2019	49.37	50.64	48.81	49.12
5236	NASDAQ	CRAI	Tue, Mar 12, 2019	51.38	52.20	49.00	49.00
5235	NASDAQ	CRAI	Mon, Mar 11, 2019	50.14	51.51	49.03	51.38
5234	NASDAQ	CRAI	Fri, Mar 8, 2019	49.88	50.44	49.00	50.15
5233	NASDAQ	CRAI	Thu, Mar 7, 2019	49.68	50.00	48.20	49.94
5232	NASDAQ	CRAI	Wed, Mar 6, 2019	49.73	52.61	48.80	49.74
5231	NASDAQ	CRAI	Tue, Mar 5, 2019	48.43	50.59	48.15	49.39
5230	NASDAQ	CRAI	Mon, Mar 4, 2019	50.59	52.16	47.84	48.12
5229	NASDAQ	CRAI	Fri, Mar 1, 2019	50.52	52.33	49.48	50.16
5228	NASDAQ	CRAI	Thu, Feb 28, 2019	48.20	50.23	45.24	49.96
5227	NASDAQ	CRAI	Wed, Feb 27, 2019	44.09	45.22	43.02	44.20
5226	NASDAQ	CRAI	Tue, Feb 26, 2019	43.26	45.68	43.24	44.22
5225	NASDAQ	CRAI	Mon, Feb 25, 2019	44.84	44.84	42.60	43.33
5224	NASDAQ	CRAI	Fri, Feb 22, 2019	43.65	44.65	43.40	44.65
5223	NASDAQ	CRAI	Thu, Feb 21, 2019	43.59	43.90	43.03	43.59
5222	NASDAQ	CRAI	Wed, Feb 20, 2019	43.38	44.02	42.96	43.60
5221	NASDAQ	CRAI	Tue, Feb 19, 2019	43.24	43.96	42.83	43.39
5220	NASDAQ	CRAI	Fri, Feb 15, 2019	42.05	43.65	41.17	43.25
5219	NASDAQ	CRAI	Thu, Feb 14, 2019	41.52	42.02	41.06	41.90
5218	NASDAQ	CRAI	Wed, Feb 13, 2019	41.12	42.00	40.62	41.55
5217	NASDAQ	CRAI	Tue, Feb 12, 2019	41.84	41.94	40.99	41.11
5216	NASDAQ	CRAI	Mon, Feb 11, 2019	41.11	42.03	40.42	41.65
5215	NASDAQ	CRAI	Fri, Feb 8, 2019	40.44	41.20	40.06	41.10
5214	NASDAQ	CRAI	Thu, Feb 7, 2019	40.91	41.55	40.28	40.54
5213	NASDAQ	CRAI	Wed, Feb 6, 2019	41.60	42.28	41.00	41.03
5212	NASDAQ	CRAI	Tue, Feb 5, 2019	41.69	41.83	40.91	41.53
5211	NASDAQ	CRAI	Mon, Feb 4, 2019	41.55	41.92	39.56	41.59
5210	NASDAQ	CRAI	Fri, Feb 1, 2019	41.84	42.19	40.97	41.49
5209	NASDAQ	CRAI	Thu, Jan 31, 2019	41.89	42.16	41.38	41.74
5208	NASDAQ	CRAI	Wed, Jan 30, 2019	41.98	42.38	41.87	42.07
5207	NASDAQ	CRAI	Tue, Jan 29, 2019	41.19	42.15	41.03	41.77
5206	NASDAQ	CRAI	Mon, Jan 28, 2019	41.90	41.97	40.91	41.47
5205	NASDAQ	CRAI	Fri, Jan 25, 2019	41.86	43.02	40.80	41.91
5204	NASDAQ	CRAI	Thu, Jan 24, 2019	40.82	41.60	40.07	41.45
5203	NASDAQ	CRAI	Wed, Jan 23, 2019	40.64	41.21	39.77	40.62
5202	NASDAQ	CRAI	Tue, Jan 22, 2019	41.64	41.94	40.18	40.44
5201	NASDAQ	CRAI	Fri, Jan 18, 2019	42.17	42.53	41.38	41.54
5200	NASDAQ	CRAI	Thu, Jan 17, 2019	41.89	42.70	41.33	42.12
5199	NASDAQ	CRAI	Wed, Jan 16, 2019	41.26	42.17	41.26	41.93
5198	NASDAQ	CRAI	Tue, Jan 15, 2019	41.72	42.11	40.94	41.27
5197	NASDAQ	CRAI	Mon, Jan 14, 2019	42.61	43.76	41.70	41.80
5196	NASDAQ	CRAI	Fri, Jan 11, 2019	42.27	43.15	42.15	42.81
5195	NASDAQ	CRAI	Thu, Jan 10, 2019	42.23	43.15	42.22	42.60
5194	NASDAQ	CRAI	Wed, Jan 9, 2019	42.10	43.01	41.83	42.27
5193	NASDAQ	CRAI	Tue, Jan 8, 2019	42.38	42.51	41.91	42.11
5192	NASDAQ	CRAI	Mon, Jan 7, 2019	43.36	43.84	41.71	42.27
5191	NASDAQ	CRAI	Fri, Jan 4, 2019	43.54	44.11	43.22	43.37
5190	NASDAQ	CRAI	Thu, Jan 3, 2019	43.25	43.26	41.01	43.25
5189	NASDAQ	CRAI	Wed, Jan 2, 2019	42.36	43.78	41.63	43.36
5188	NASDAQ	CRAI	Mon, Dec 31, 2018	40.93	42.58	40.93	42.55
5187	NASDAQ	CRAI	Fri, Dec 28, 2018	40.71	41.56	40.15	40.92
5186	NASDAQ	CRAI	Thu, Dec 27, 2018	40.25	40.53	39.53	40.52
5185	NASDAQ	CRAI	Wed, Dec 26, 2018	41.25	41.25	39.23	40.51
5184	NASDAQ	CRAI	Mon, Dec 24, 2018	41.49	42.03	40.72	41.13
5183	NASDAQ	CRAI	Fri, Dec 21, 2018	42.21	42.42	41.22	41.62
5182	NASDAQ	CRAI	Thu, Dec 20, 2018	43.09	43.09	41.10	42.23
5181	NASDAQ	CRAI	Wed, Dec 19, 2018	42.77	43.63	42.16	43.09
5180	NASDAQ	CRAI	Tue, Dec 18, 2018	43.65	43.65	42.11	42.73
5179	NASDAQ	CRAI	Mon, Dec 17, 2018	44.37	45.13	43.23	43.52
5178	NASDAQ	CRAI	Fri, Dec 14, 2018	45.52	45.89	44.34	44.49
5177	NASDAQ	CRAI	Thu, Dec 13, 2018	47.19	47.19	44.88	46.00
5176	NASDAQ	CRAI	Wed, Dec 12, 2018	47.45	48.47	45.84	47.18
5175	NASDAQ	CRAI	Tue, Dec 11, 2018	48.50	48.50	46.41	47.11
5174	NASDAQ	CRAI	Mon, Dec 10, 2018	47.52	49.23	47.30	48.06
5173	NASDAQ	CRAI	Fri, Dec 7, 2018	47.51	48.36	47.00	47.61
5172	NASDAQ	CRAI	Thu, Dec 6, 2018	47.04	47.66	40.22	47.45
5171	NASDAQ	CRAI	Tue, Dec 4, 2018	48.35	48.59	46.02	47.26
5170	NASDAQ	CRAI	Mon, Dec 3, 2018	48.96	48.96	47.78	48.34
5169	NASDAQ	CRAI	Fri, Nov 30, 2018	48.64	49.16	48.12	48.75
5168	NASDAQ	CRAI	Thu, Nov 29, 2018	49.58	49.87	48.68	48.90
5167	NASDAQ	CRAI	Wed, Nov 28, 2018	47.43	50.25	46.74	49.59
5166	NASDAQ	CRAI	Tue, Nov 27, 2018	47.19	47.61	46.32	47.42
5165	NASDAQ	CRAI	Mon, Nov 26, 2018	47.21	47.68	45.65	47.28
5164	NASDAQ	CRAI	Fri, Nov 23, 2018	45.81	47.50	45.75	47.13
5163	NASDAQ	CRAI	Wed, Nov 21, 2018	45.67	46.12	45.43	45.95
5162	NASDAQ	CRAI	Tue, Nov 20, 2018	45.46	46.53	44.99	45.66
5161	NASDAQ	CRAI	Mon, Nov 19, 2018	44.54	45.89	43.40	45.59
5160	NASDAQ	CRAI	Fri, Nov 16, 2018	44.64	45.17	44.10	44.66
5159	NASDAQ	CRAI	Thu, Nov 15, 2018	44.93	45.44	44.43	44.82
5158	NASDAQ	CRAI	Wed, Nov 14, 2018	45.13	45.47	44.63	45.20
5157	NASDAQ	CRAI	Tue, Nov 13, 2018	44.71	46.01	44.70	45.04
5156	NASDAQ	CRAI	Mon, Nov 12, 2018	45.71	45.71	44.45	44.72
5155	NASDAQ	CRAI	Fri, Nov 9, 2018	45.60	45.94	44.98	45.70
5154	NASDAQ	CRAI	Thu, Nov 8, 2018	45.95	48.07	45.44	45.63
5153	NASDAQ	CRAI	Wed, Nov 7, 2018	44.85	46.93	44.85	46.38
5152	NASDAQ	CRAI	Tue, Nov 6, 2018	46.38	46.38	44.63	44.90
5151	NASDAQ	CRAI	Mon, Nov 5, 2018	44.00	47.88	44.00	46.39
5150	NASDAQ	CRAI	Fri, Nov 2, 2018	45.55	45.55	43.61	43.78
5149	NASDAQ	CRAI	Thu, Nov 1, 2018	42.20	45.34	42.20	44.93
5148	NASDAQ	CRAI	Wed, Oct 31, 2018	41.52	42.23	40.86	42.15
5147	NASDAQ	CRAI	Tue, Oct 30, 2018	41.56	41.56	40.76	41.30
5146	NASDAQ	CRAI	Mon, Oct 29, 2018	42.35	42.40	40.94	41.44
5145	NASDAQ	CRAI	Fri, Oct 26, 2018	41.37	42.57	40.76	41.92
5144	NASDAQ	CRAI	Thu, Oct 25, 2018	41.97	42.42	41.00	41.75
5143	NASDAQ	CRAI	Wed, Oct 24, 2018	42.40	43.06	41.69	41.74
5142	NASDAQ	CRAI	Tue, Oct 23, 2018	42.93	43.37	41.83	42.41
5141	NASDAQ	CRAI	Mon, Oct 22, 2018	43.47	43.71	42.83	43.45
5140	NASDAQ	CRAI	Fri, Oct 19, 2018	43.22	43.75	42.62	43.48
5139	NASDAQ	CRAI	Thu, Oct 18, 2018	44.06	44.25	42.69	43.21
5138	NASDAQ	CRAI	Wed, Oct 17, 2018	45.10	45.10	43.66	44.09
5137	NASDAQ	CRAI	Tue, Oct 16, 2018	44.04	46.18	43.68	45.20
5136	NASDAQ	CRAI	Mon, Oct 15, 2018	43.62	44.02	42.52	43.86
5135	NASDAQ	CRAI	Fri, Oct 12, 2018	45.07	45.80	43.41	43.56
5134	NASDAQ	CRAI	Thu, Oct 11, 2018	45.08	46.00	43.84	44.39
5133	NASDAQ	CRAI	Wed, Oct 10, 2018	46.20	46.99	44.72	45.13
5132	NASDAQ	CRAI	Tue, Oct 9, 2018	46.31	47.37	45.62	46.30
5131	NASDAQ	CRAI	Mon, Oct 8, 2018	45.40	46.52	44.63	46.32
5130	NASDAQ	CRAI	Fri, Oct 5, 2018	47.52	47.52	45.42	45.51
5129	NASDAQ	CRAI	Thu, Oct 4, 2018	48.66	48.66	47.31	47.40
5128	NASDAQ	CRAI	Wed, Oct 3, 2018	49.02	49.10	48.29	48.68
5127	NASDAQ	CRAI	Tue, Oct 2, 2018	49.71	50.26	48.72	48.82
5126	NASDAQ	CRAI	Mon, Oct 1, 2018	50.37	50.96	49.73	49.75
5125	NASDAQ	CRAI	Fri, Sep 28, 2018	49.96	51.05	49.96	50.22
5124	NASDAQ	CRAI	Thu, Sep 27, 2018	50.58	51.74	49.30	50.09
5123	NASDAQ	CRAI	Wed, Sep 26, 2018	47.26	50.57	47.26	50.38
5122	NASDAQ	CRAI	Tue, Sep 25, 2018	50.65	50.94	45.75	47.23
5121	NASDAQ	CRAI	Mon, Sep 24, 2018	52.33	52.98	51.01	51.07
5120	NASDAQ	CRAI	Fri, Sep 21, 2018	52.06	53.10	51.42	52.33
5119	NASDAQ	CRAI	Thu, Sep 20, 2018	52.15	52.91	51.63	52.05
5118	NASDAQ	CRAI	Wed, Sep 19, 2018	53.94	55.12	51.87	52.03
5117	NASDAQ	CRAI	Tue, Sep 18, 2018	53.67	54.58	53.67	53.90
5116	NASDAQ	CRAI	Mon, Sep 17, 2018	55.06	55.29	53.65	53.95
5115	NASDAQ	CRAI	Fri, Sep 14, 2018	54.14	55.64	53.08	55.03
5114	NASDAQ	CRAI	Thu, Sep 13, 2018	55.42	55.65	53.66	54.24
5113	NASDAQ	CRAI	Wed, Sep 12, 2018	55.46	55.56	54.72	55.15
5112	NASDAQ	CRAI	Tue, Sep 11, 2018	55.79	55.93	54.61	55.62
5111	NASDAQ	CRAI	Mon, Sep 10, 2018	56.46	56.46	55.52	55.86
5110	NASDAQ	CRAI	Fri, Sep 7, 2018	56.50	56.67	55.50	56.17
5109	NASDAQ	CRAI	Thu, Sep 6, 2018	55.97	57.00	55.31	56.49
5108	NASDAQ	CRAI	Wed, Sep 5, 2018	56.60	56.97	54.93	55.90
5107	NASDAQ	CRAI	Tue, Sep 4, 2018	57.35	57.35	56.14	56.76
5106	NASDAQ	CRAI	Fri, Aug 31, 2018	57.07	57.34	56.03	57.16
5105	NASDAQ	CRAI	Thu, Aug 30, 2018	57.08	57.29	56.09	57.08
5104	NASDAQ	CRAI	Wed, Aug 29, 2018	57.93	57.95	56.18	56.84
5103	NASDAQ	CRAI	Tue, Aug 28, 2018	57.90	58.43	57.87	57.95
5102	NASDAQ	CRAI	Mon, Aug 27, 2018	56.99	58.75	56.99	57.75
5101	NASDAQ	CRAI	Fri, Aug 24, 2018	57.24	57.24	56.00	57.00
5100	NASDAQ	CRAI	Thu, Aug 23, 2018	56.44	57.18	56.09	56.95
5099	NASDAQ	CRAI	Wed, Aug 22, 2018	56.57	57.39	55.98	56.32
5098	NASDAQ	CRAI	Tue, Aug 21, 2018	55.92	56.74	55.74	56.54
5097	NASDAQ	CRAI	Mon, Aug 20, 2018	56.94	57.40	55.68	55.97
5096	NASDAQ	CRAI	Fri, Aug 17, 2018	55.93	57.35	55.91	56.79
5095	NASDAQ	CRAI	Thu, Aug 16, 2018	55.99	56.50	55.46	55.98
5094	NASDAQ	CRAI	Wed, Aug 15, 2018	56.40	57.25	55.57	55.57
5093	NASDAQ	CRAI	Tue, Aug 14, 2018	55.50	56.58	54.33	56.43
5092	NASDAQ	CRAI	Mon, Aug 13, 2018	55.67	55.82	54.65	55.56
5091	NASDAQ	CRAI	Fri, Aug 10, 2018	55.49	56.21	55.01	55.55
5090	NASDAQ	CRAI	Thu, Aug 9, 2018	55.43	56.20	54.69	55.59
5089	NASDAQ	CRAI	Wed, Aug 8, 2018	55.20	55.50	54.46	55.44
5088	NASDAQ	CRAI	Tue, Aug 7, 2018	54.52	55.66	54.27	55.16
5087	NASDAQ	CRAI	Mon, Aug 6, 2018	55.43	55.43	53.60	54.31
5086	NASDAQ	CRAI	Fri, Aug 3, 2018	55.16	55.80	54.06	55.14
5085	NASDAQ	CRAI	Thu, Aug 2, 2018	52.11	55.43	51.34	55.11
5084	NASDAQ	CRAI	Wed, Aug 1, 2018	53.87	54.11	52.70	54.11
5083	NASDAQ	CRAI	Tue, Jul 31, 2018	53.27	54.36	52.87	54.12
5082	NASDAQ	CRAI	Mon, Jul 30, 2018	53.48	54.25	52.81	53.02
5081	NASDAQ	CRAI	Fri, Jul 27, 2018	54.21	54.42	52.52	53.66
5080	NASDAQ	CRAI	Thu, Jul 26, 2018	54.24	54.43	53.64	54.04
5079	NASDAQ	CRAI	Wed, Jul 25, 2018	53.90	54.32	53.61	54.25
5078	NASDAQ	CRAI	Tue, Jul 24, 2018	53.95	54.60	53.72	53.80
5077	NASDAQ	CRAI	Mon, Jul 23, 2018	53.85	54.45	53.72	54.12
5076	NASDAQ	CRAI	Fri, Jul 20, 2018	54.17	54.44	53.77	54.09
5075	NASDAQ	CRAI	Thu, Jul 19, 2018	53.98	54.50	53.79	54.29
5074	NASDAQ	CRAI	Wed, Jul 18, 2018	54.34	54.55	53.56	53.99
5073	NASDAQ	CRAI	Tue, Jul 17, 2018	54.02	54.76	53.65	54.23
5072	NASDAQ	CRAI	Mon, Jul 16, 2018	54.84	55.62	53.43	53.95
5071	NASDAQ	CRAI	Fri, Jul 13, 2018	54.54	55.06	54.32	54.75
5070	NASDAQ	CRAI	Thu, Jul 12, 2018	54.69	54.87	53.88	54.65
5069	NASDAQ	CRAI	Wed, Jul 11, 2018	54.20	54.68	53.17	54.50
5068	NASDAQ	CRAI	Tue, Jul 10, 2018	54.16	54.69	53.79	54.44
5067	NASDAQ	CRAI	Mon, Jul 9, 2018	54.46	54.46	53.65	54.16
5066	NASDAQ	CRAI	Fri, Jul 6, 2018	53.51	54.54	53.51	54.38
5065	NASDAQ	CRAI	Thu, Jul 5, 2018	51.96	53.57	51.40	53.44
5064	NASDAQ	CRAI	Tue, Jul 3, 2018	52.48	53.94	51.67	51.69
5063	NASDAQ	CRAI	Mon, Jul 2, 2018	50.77	52.81	49.37	52.65
5062	NASDAQ	CRAI	Fri, Jun 29, 2018	51.52	51.52	50.64	50.89
5061	NASDAQ	CRAI	Thu, Jun 28, 2018	51.44	51.98	50.96	51.49
5060	NASDAQ	CRAI	Wed, Jun 27, 2018	52.80	52.81	51.40	51.45
5059	NASDAQ	CRAI	Tue, Jun 26, 2018	52.77	53.69	52.45	52.92
5058	NASDAQ	CRAI	Mon, Jun 25, 2018	53.15	53.15	51.96	52.76
5057	NASDAQ	CRAI	Fri, Jun 22, 2018	53.43	54.54	52.63	53.42
5056	NASDAQ	CRAI	Thu, Jun 21, 2018	53.55	54.04	52.60	53.26
5055	NASDAQ	CRAI	Wed, Jun 20, 2018	53.88	54.03	52.56	53.56
5054	NASDAQ	CRAI	Tue, Jun 19, 2018	52.72	53.93	52.38	53.00
5053	NASDAQ	CRAI	Mon, Jun 18, 2018	53.05	53.36	52.61	53.15
5052	NASDAQ	CRAI	Fri, Jun 15, 2018	53.63	53.89	52.85	53.09
5051	NASDAQ	CRAI	Thu, Jun 14, 2018	54.26	54.82	53.24	53.76
5050	NASDAQ	CRAI	Wed, Jun 13, 2018	54.92	55.15	53.76	54.06
5049	NASDAQ	CRAI	Tue, Jun 12, 2018	55.46	55.89	54.10	54.94
5048	NASDAQ	CRAI	Mon, Jun 11, 2018	55.19	56.10	55.19	55.36
5047	NASDAQ	CRAI	Fri, Jun 8, 2018	54.54	55.19	54.19	54.95
5046	NASDAQ	CRAI	Thu, Jun 7, 2018	55.10	55.30	54.52	54.55
5045	NASDAQ	CRAI	Wed, Jun 6, 2018	54.64	56.36	54.46	54.94
5044	NASDAQ	CRAI	Tue, Jun 5, 2018	54.67	55.06	53.95	54.65
5043	NASDAQ	CRAI	Mon, Jun 4, 2018	54.76	55.90	54.37	54.73
5042	NASDAQ	CRAI	Fri, Jun 1, 2018	54.56	54.72	53.55	54.55
5041	NASDAQ	CRAI	Thu, May 31, 2018	55.30	56.02	53.54	54.10
5040	NASDAQ	CRAI	Wed, May 30, 2018	55.61	56.26	55.04	55.30
5039	NASDAQ	CRAI	Tue, May 29, 2018	55.00	56.25	55.00	55.53
5038	NASDAQ	CRAI	Fri, May 25, 2018	55.58	55.58	54.46	55.23
5037	NASDAQ	CRAI	Thu, May 24, 2018	55.35	56.13	53.55	55.67
5036	NASDAQ	CRAI	Wed, May 23, 2018	54.68	55.83	54.67	55.34
5035	NASDAQ	CRAI	Tue, May 22, 2018	55.69	55.92	54.17	54.80
5034	NASDAQ	CRAI	Mon, May 21, 2018	55.98	55.98	55.30	55.70
5033	NASDAQ	CRAI	Fri, May 18, 2018	56.04	56.20	55.65	55.95
5032	NASDAQ	CRAI	Thu, May 17, 2018	55.08	56.36	55.08	55.70
5031	NASDAQ	CRAI	Wed, May 16, 2018	55.34	56.14	55.22	55.65
5030	NASDAQ	CRAI	Tue, May 15, 2018	55.14	55.84	55.14	55.24
5029	NASDAQ	CRAI	Mon, May 14, 2018	56.70	57.25	55.19	55.27
5028	NASDAQ	CRAI	Fri, May 11, 2018	56.00	57.02	56.00	56.71
5027	NASDAQ	CRAI	Thu, May 10, 2018	56.85	56.85	55.84	55.97
5026	NASDAQ	CRAI	Wed, May 9, 2018	56.80	57.82	56.77	56.84
5025	NASDAQ	CRAI	Tue, May 8, 2018	55.93	57.13	55.85	56.64
5024	NASDAQ	CRAI	Mon, May 7, 2018	56.19	56.60	55.50	56.16
5023	NASDAQ	CRAI	Fri, May 4, 2018	54.95	56.46	54.50	55.81
5022	NASDAQ	CRAI	Thu, May 3, 2018	55.88	57.00	55.04	55.06
5021	NASDAQ	CRAI	Wed, May 2, 2018	56.82	57.16	55.77	55.89
5020	NASDAQ	CRAI	Tue, May 1, 2018	56.33	57.07	55.27	56.86
5019	NASDAQ	CRAI	Mon, Apr 30, 2018	57.19	58.18	56.20	56.47
5018	NASDAQ	CRAI	Fri, Apr 27, 2018	58.62	58.62	56.14	57.00
5017	NASDAQ	CRAI	Thu, Apr 26, 2018	57.41	58.74	55.07	58.62
5016	NASDAQ	CRAI	Wed, Apr 25, 2018	57.77	57.89	55.27	56.35
5015	NASDAQ	CRAI	Tue, Apr 24, 2018	57.65	58.49	57.38	57.98
5014	NASDAQ	CRAI	Mon, Apr 23, 2018	56.91	57.99	56.25	57.43
5013	NASDAQ	CRAI	Fri, Apr 20, 2018	56.38	57.04	56.38	56.80
5012	NASDAQ	CRAI	Thu, Apr 19, 2018	56.70	57.04	56.24	56.58
5011	NASDAQ	CRAI	Wed, Apr 18, 2018	56.19	57.21	56.19	56.99
5010	NASDAQ	CRAI	Tue, Apr 17, 2018	56.14	56.29	55.55	56.01
5009	NASDAQ	CRAI	Mon, Apr 16, 2018	55.45	56.20	55.26	55.68
5008	NASDAQ	CRAI	Fri, Apr 13, 2018	55.48	56.14	55.00	55.19
5007	NASDAQ	CRAI	Thu, Apr 12, 2018	55.09	56.03	54.98	55.29
5006	NASDAQ	CRAI	Wed, Apr 11, 2018	54.60	55.27	54.60	54.77
5005	NASDAQ	CRAI	Tue, Apr 10, 2018	54.42	55.30	54.13	54.69
5004	NASDAQ	CRAI	Mon, Apr 9, 2018	54.15	54.76	53.73	53.90
5003	NASDAQ	CRAI	Fri, Apr 6, 2018	53.97	54.55	53.46	53.74
5002	NASDAQ	CRAI	Thu, Apr 5, 2018	54.56	54.85	53.99	54.18
5001	NASDAQ	CRAI	Wed, Apr 4, 2018	53.15	54.99	53.15	54.20
5000	NASDAQ	CRAI	Tue, Apr 3, 2018	52.63	55.42	52.63	54.17
4999	NASDAQ	CRAI	Mon, Apr 2, 2018	52.40	54.17	50.93	52.52
4998	NASDAQ	CRAI	Thu, Mar 29, 2018	51.26	52.60	50.90	52.29
4997	NASDAQ	CRAI	Wed, Mar 28, 2018	50.82	51.96	50.61	50.92
4996	NASDAQ	CRAI	Tue, Mar 27, 2018	51.50	51.85	50.55	50.73
4995	NASDAQ	CRAI	Mon, Mar 26, 2018	51.71	51.92	50.31	51.37
4994	NASDAQ	CRAI	Fri, Mar 23, 2018	51.02	52.00	50.18	50.92
4993	NASDAQ	CRAI	Thu, Mar 22, 2018	51.55	52.41	50.72	50.79
4992	NASDAQ	CRAI	Wed, Mar 21, 2018	51.77	53.02	51.74	52.01
4991	NASDAQ	CRAI	Tue, Mar 20, 2018	51.74	52.50	51.27	51.97
4990	NASDAQ	CRAI	Mon, Mar 19, 2018	51.43	51.83	50.62	51.60
4989	NASDAQ	CRAI	Fri, Mar 16, 2018	51.65	52.48	51.64	51.64
4988	NASDAQ	CRAI	Thu, Mar 15, 2018	51.22	52.50	50.89	51.63
4987	NASDAQ	CRAI	Wed, Mar 14, 2018	51.72	51.91	50.55	51.21
4986	NASDAQ	CRAI	Tue, Mar 13, 2018	50.80	52.14	50.43	51.53
4985	NASDAQ	CRAI	Mon, Mar 12, 2018	51.49	51.49	50.52	50.69
4984	NASDAQ	CRAI	Fri, Mar 9, 2018	51.00	51.50	50.41	51.48
4983	NASDAQ	CRAI	Thu, Mar 8, 2018	51.00	51.18	49.58	50.73
4982	NASDAQ	CRAI	Wed, Mar 7, 2018	50.62	51.53	50.47	50.92
4981	NASDAQ	CRAI	Tue, Mar 6, 2018	50.17	51.47	49.45	51.13
4980	NASDAQ	CRAI	Mon, Mar 5, 2018	50.65	51.25	50.05	50.23
4979	NASDAQ	CRAI	Fri, Mar 2, 2018	49.78	51.61	49.39	50.91
4978	NASDAQ	CRAI	Thu, Mar 1, 2018	49.24	51.18	49.24	50.26
4977	NASDAQ	CRAI	Wed, Feb 28, 2018	51.01	51.40	49.88	49.99
4976	NASDAQ	CRAI	Tue, Feb 27, 2018	51.84	52.08	50.15	50.81
4975	NASDAQ	CRAI	Mon, Feb 26, 2018	52.09	53.00	51.57	51.89
4974	NASDAQ	CRAI	Fri, Feb 23, 2018	51.13	52.06	49.82	51.73
4973	NASDAQ	CRAI	Thu, Feb 22, 2018	49.91	51.17	49.67	50.85
4972	NASDAQ	CRAI	Wed, Feb 21, 2018	47.01	50.40	47.01	49.66
4971	NASDAQ	CRAI	Tue, Feb 20, 2018	46.49	48.67	46.28	46.80
4970	NASDAQ	CRAI	Fri, Feb 16, 2018	45.63	47.05	45.60	46.84
4969	NASDAQ	CRAI	Thu, Feb 15, 2018	46.73	46.73	44.63	45.92
4968	NASDAQ	CRAI	Wed, Feb 14, 2018	42.47	44.78	42.47	43.19
4967	NASDAQ	CRAI	Tue, Feb 13, 2018	42.26	43.11	42.00	42.96
4966	NASDAQ	CRAI	Mon, Feb 12, 2018	43.50	44.72	41.62	42.51
4965	NASDAQ	CRAI	Fri, Feb 9, 2018	42.89	43.83	41.78	43.23
4964	NASDAQ	CRAI	Thu, Feb 8, 2018	43.70	43.92	42.12	42.33
4963	NASDAQ	CRAI	Wed, Feb 7, 2018	43.53	44.43	43.50	43.71
4962	NASDAQ	CRAI	Tue, Feb 6, 2018	41.95	43.79	41.95	43.59
4961	NASDAQ	CRAI	Mon, Feb 5, 2018	44.80	45.09	42.59	42.84
4960	NASDAQ	CRAI	Fri, Feb 2, 2018	44.58	46.80	44.46	45.28
4959	NASDAQ	CRAI	Thu, Feb 1, 2018	46.21	46.99	45.39	46.32
4958	NASDAQ	CRAI	Wed, Jan 31, 2018	47.51	48.74	46.03	46.43
4957	NASDAQ	CRAI	Tue, Jan 30, 2018	46.92	48.32	46.89	47.21
4956	NASDAQ	CRAI	Mon, Jan 29, 2018	48.12	48.12	47.09	47.20
4955	NASDAQ	CRAI	Fri, Jan 26, 2018	47.57	48.29	47.24	48.00
4954	NASDAQ	CRAI	Thu, Jan 25, 2018	46.97	47.59	46.78	47.35
4953	NASDAQ	CRAI	Wed, Jan 24, 2018	47.86	48.98	46.86	46.97
4952	NASDAQ	CRAI	Tue, Jan 23, 2018	47.93	48.13	46.88	47.75
4951	NASDAQ	CRAI	Mon, Jan 22, 2018	48.33	48.67	47.10	48.04
4950	NASDAQ	CRAI	Fri, Jan 19, 2018	47.35	48.88	46.60	48.58
4949	NASDAQ	CRAI	Thu, Jan 18, 2018	47.89	47.98	46.64	47.07
4948	NASDAQ	CRAI	Wed, Jan 17, 2018	46.22	48.01	46.22	47.90
4947	NASDAQ	CRAI	Tue, Jan 16, 2018	48.43	48.99	47.04	47.27
4946	NASDAQ	CRAI	Fri, Jan 12, 2018	48.64	49.31	48.01	48.12
4945	NASDAQ	CRAI	Thu, Jan 11, 2018	46.48	48.69	45.61	48.65
4944	NASDAQ	CRAI	Wed, Jan 10, 2018	46.22	47.23	45.72	46.42
4943	NASDAQ	CRAI	Tue, Jan 9, 2018	46.49	46.79	45.82	46.35
4942	NASDAQ	CRAI	Mon, Jan 8, 2018	46.27	46.68	45.70	46.37
4941	NASDAQ	CRAI	Fri, Jan 5, 2018	45.48	46.50	45.24	46.49
4940	NASDAQ	CRAI	Thu, Jan 4, 2018	45.27	45.59	45.18	45.39
4939	NASDAQ	CRAI	Wed, Jan 3, 2018	45.19	45.39	44.64	45.20
4938	NASDAQ	CRAI	Tue, Jan 2, 2018	45.13	45.58	44.40	45.31
4937	NASDAQ	CRAI	Fri, Dec 29, 2017	44.76	45.79	44.76	44.95
4936	NASDAQ	CRAI	Thu, Dec 28, 2017	44.15	44.79	43.98	44.74
4935	NASDAQ	CRAI	Wed, Dec 27, 2017	44.26	44.57	42.97	44.08
4934	NASDAQ	CRAI	Tue, Dec 26, 2017	44.17	44.42	43.80	44.16
4933	NASDAQ	CRAI	Fri, Dec 22, 2017	45.07	45.07	44.21	44.26
4932	NASDAQ	CRAI	Thu, Dec 21, 2017	44.69	45.50	44.26	45.03
4931	NASDAQ	CRAI	Wed, Dec 20, 2017	44.85	45.26	44.26	44.54
4930	NASDAQ	CRAI	Tue, Dec 19, 2017	45.09	45.17	44.41	44.55
4929	NASDAQ	CRAI	Mon, Dec 18, 2017	44.92	45.45	44.44	44.87
4928	NASDAQ	CRAI	Fri, Dec 15, 2017	43.73	44.93	43.53	44.56
4927	NASDAQ	CRAI	Thu, Dec 14, 2017	44.11	44.45	43.32	43.66
4926	NASDAQ	CRAI	Wed, Dec 13, 2017	44.57	45.03	43.83	44.16
4925	NASDAQ	CRAI	Tue, Dec 12, 2017	44.71	45.08	44.40	44.57
4924	NASDAQ	CRAI	Mon, Dec 11, 2017	44.35	44.87	44.05	44.72
4923	NASDAQ	CRAI	Fri, Dec 8, 2017	45.06	45.20	43.76	44.35
4922	NASDAQ	CRAI	Thu, Dec 7, 2017	45.06	45.68	44.62	44.89
4921	NASDAQ	CRAI	Wed, Dec 6, 2017	45.28	45.63	45.07	45.13
4920	NASDAQ	CRAI	Tue, Dec 5, 2017	45.12	45.53	44.81	45.29
4919	NASDAQ	CRAI	Mon, Dec 4, 2017	45.10	45.87	44.62	45.03
4918	NASDAQ	CRAI	Fri, Dec 1, 2017	45.19	45.31	43.56	45.18
4917	NASDAQ	CRAI	Thu, Nov 30, 2017	46.26	46.63	44.76	45.20
4916	NASDAQ	CRAI	Wed, Nov 29, 2017	46.22	46.40	45.60	46.03
4915	NASDAQ	CRAI	Tue, Nov 28, 2017	45.86	46.36	45.21	46.19
4914	NASDAQ	CRAI	Mon, Nov 27, 2017	45.26	46.21	44.94	45.64
4913	NASDAQ	CRAI	Fri, Nov 24, 2017	46.17	46.17	45.07	45.24
4912	NASDAQ	CRAI	Wed, Nov 22, 2017	47.23	47.30	45.81	46.02
4911	NASDAQ	CRAI	Tue, Nov 21, 2017	45.84	47.11	45.12	47.09
4910	NASDAQ	CRAI	Mon, Nov 20, 2017	46.23	47.06	45.44	45.80
4909	NASDAQ	CRAI	Fri, Nov 17, 2017	45.81	46.25	44.78	46.22
4908	NASDAQ	CRAI	Thu, Nov 16, 2017	42.66	46.58	42.66	45.84
4907	NASDAQ	CRAI	Wed, Nov 15, 2017	42.88	43.34	42.30	42.44
4906	NASDAQ	CRAI	Tue, Nov 14, 2017	43.21	43.37	42.32	42.89
4905	NASDAQ	CRAI	Mon, Nov 13, 2017	43.85	44.39	43.09	43.21
4904	NASDAQ	CRAI	Fri, Nov 10, 2017	43.01	44.28	42.61	44.06
4903	NASDAQ	CRAI	Thu, Nov 9, 2017	43.35	43.90	42.80	43.04
4902	NASDAQ	CRAI	Wed, Nov 8, 2017	43.01	43.76	42.90	43.50
4901	NASDAQ	CRAI	Tue, Nov 7, 2017	43.40	43.52	42.70	43.01
4900	NASDAQ	CRAI	Mon, Nov 6, 2017	43.82	43.82	42.87	43.21
4899	NASDAQ	CRAI	Fri, Nov 3, 2017	43.60	44.29	43.18	44.07
4898	NASDAQ	CRAI	Thu, Nov 2, 2017	42.87	43.73	42.51	43.58
4897	NASDAQ	CRAI	Wed, Nov 1, 2017	42.58	43.26	42.23	42.88
4896	NASDAQ	CRAI	Tue, Oct 31, 2017	42.13	42.80	41.75	42.26
4895	NASDAQ	CRAI	Mon, Oct 30, 2017	42.56	42.69	41.39	42.00
4894	NASDAQ	CRAI	Fri, Oct 27, 2017	42.75	43.09	42.35	42.43
4893	NASDAQ	CRAI	Thu, Oct 26, 2017	43.02	43.26	42.60	42.82
4892	NASDAQ	CRAI	Wed, Oct 25, 2017	42.16	42.60	41.39	41.51
4891	NASDAQ	CRAI	Tue, Oct 24, 2017	42.45	42.65	41.95	42.17
4890	NASDAQ	CRAI	Mon, Oct 23, 2017	42.96	42.96	41.33	42.32
4889	NASDAQ	CRAI	Fri, Oct 20, 2017	42.21	43.02	41.68	42.97
4888	NASDAQ	CRAI	Thu, Oct 19, 2017	42.40	43.17	41.84	42.15
4887	NASDAQ	CRAI	Wed, Oct 18, 2017	42.95	43.02	42.33	42.55
4886	NASDAQ	CRAI	Tue, Oct 17, 2017	41.80	42.98	41.53	42.74
4885	NASDAQ	CRAI	Mon, Oct 16, 2017	43.21	43.32	41.66	41.72
4884	NASDAQ	CRAI	Fri, Oct 13, 2017	42.58	43.35	42.42	43.20
4883	NASDAQ	CRAI	Thu, Oct 12, 2017	42.35	43.00	42.35	42.78
4882	NASDAQ	CRAI	Wed, Oct 11, 2017	42.66	43.28	42.35	42.57
4881	NASDAQ	CRAI	Tue, Oct 10, 2017	42.53	43.29	42.50	42.85
4880	NASDAQ	CRAI	Mon, Oct 9, 2017	42.83	43.11	42.15	42.74
4879	NASDAQ	CRAI	Fri, Oct 6, 2017	43.21	43.21	42.30	42.84
4878	NASDAQ	CRAI	Thu, Oct 5, 2017	42.64	43.43	42.53	42.72
4877	NASDAQ	CRAI	Wed, Oct 4, 2017	42.76	43.34	41.87	42.49
4876	NASDAQ	CRAI	Tue, Oct 3, 2017	42.25	43.22	42.25	42.76
4875	NASDAQ	CRAI	Mon, Oct 2, 2017	41.10	42.35	40.86	42.24
4874	NASDAQ	CRAI	Fri, Sep 29, 2017	41.31	41.79	40.80	41.05
4873	NASDAQ	CRAI	Thu, Sep 28, 2017	40.15	41.77	40.10	41.05
4872	NASDAQ	CRAI	Wed, Sep 27, 2017	39.75	40.50	39.46	40.19
4871	NASDAQ	CRAI	Tue, Sep 26, 2017	39.60	40.10	39.45	39.76
4870	NASDAQ	CRAI	Mon, Sep 25, 2017	39.50	39.92	38.96	39.70
4869	NASDAQ	CRAI	Fri, Sep 22, 2017	39.50	39.97	39.01	39.63
4868	NASDAQ	CRAI	Thu, Sep 21, 2017	39.60	39.74	38.56	39.41
4867	NASDAQ	CRAI	Wed, Sep 20, 2017	39.03	39.85	38.92	39.68
4866	NASDAQ	CRAI	Tue, Sep 19, 2017	38.91	39.36	38.63	39.27
4865	NASDAQ	CRAI	Mon, Sep 18, 2017	38.35	39.40	38.27	38.92
4864	NASDAQ	CRAI	Fri, Sep 15, 2017	37.14	38.41	36.98	38.28
4863	NASDAQ	CRAI	Thu, Sep 14, 2017	37.11	37.32	37.02	37.04
4862	NASDAQ	CRAI	Wed, Sep 13, 2017	36.78	37.45	36.72	37.04
4861	NASDAQ	CRAI	Tue, Sep 12, 2017	36.98	37.24	36.77	36.98
4860	NASDAQ	CRAI	Mon, Sep 11, 2017	37.07	37.24	36.66	36.99
4859	NASDAQ	CRAI	Fri, Sep 8, 2017	36.84	37.61	36.67	36.98
4858	NASDAQ	CRAI	Thu, Sep 7, 2017	37.23	37.65	36.53	36.90
4857	NASDAQ	CRAI	Wed, Sep 6, 2017	37.32	37.50	37.13	37.24
4856	NASDAQ	CRAI	Tue, Sep 5, 2017	37.70	37.83	37.02	37.34
4855	NASDAQ	CRAI	Fri, Sep 1, 2017	37.51	37.65	36.66	37.61
4854	NASDAQ	CRAI	Thu, Aug 31, 2017	35.90	37.79	35.75	37.53
4853	NASDAQ	CRAI	Wed, Aug 30, 2017	35.82	36.13	35.61	35.76
4852	NASDAQ	CRAI	Tue, Aug 29, 2017	35.88	36.23	35.58	35.87
4851	NASDAQ	CRAI	Mon, Aug 28, 2017	36.04	36.49	35.53	36.22
4850	NASDAQ	CRAI	Fri, Aug 25, 2017	35.75	35.84	35.32	35.67
4849	NASDAQ	CRAI	Thu, Aug 24, 2017	35.95	36.21	35.74	35.86
4848	NASDAQ	CRAI	Wed, Aug 23, 2017	36.40	36.43	35.87	35.87
4847	NASDAQ	CRAI	Tue, Aug 22, 2017	36.59	36.80	36.51	36.54
4846	NASDAQ	CRAI	Mon, Aug 21, 2017	35.79	36.81	35.77	36.58
4845	NASDAQ	CRAI	Fri, Aug 18, 2017	34.94	35.98	34.49	35.76
4844	NASDAQ	CRAI	Thu, Aug 17, 2017	36.03	36.12	34.69	35.16
4843	NASDAQ	CRAI	Wed, Aug 16, 2017	36.16	36.75	36.06	36.14
4842	NASDAQ	CRAI	Tue, Aug 15, 2017	36.19	36.45	35.75	36.29
4841	NASDAQ	CRAI	Mon, Aug 14, 2017	36.60	36.79	35.99	36.25
4840	NASDAQ	CRAI	Fri, Aug 11, 2017	37.42	37.42	36.04	36.48
4839	NASDAQ	CRAI	Thu, Aug 10, 2017	36.89	37.73	36.64	37.41
4838	NASDAQ	CRAI	Wed, Aug 9, 2017	37.02	37.38	36.98	37.19
4837	NASDAQ	CRAI	Tue, Aug 8, 2017	36.95	37.84	36.95	37.23
4836	NASDAQ	CRAI	Mon, Aug 7, 2017	37.21	37.66	36.26	36.87
4835	NASDAQ	CRAI	Fri, Aug 4, 2017	37.46	38.03	36.68	37.07
4834	NASDAQ	CRAI	Thu, Aug 3, 2017	38.05	38.14	37.11	37.45
4833	NASDAQ	CRAI	Wed, Aug 2, 2017	38.40	38.41	37.89	38.04
4832	NASDAQ	CRAI	Tue, Aug 1, 2017	39.35	39.35	38.21	38.53
4831	NASDAQ	CRAI	Mon, Jul 31, 2017	39.87	39.89	38.21	38.81
4830	NASDAQ	CRAI	Fri, Jul 28, 2017	38.75	39.99	38.56	39.49
4829	NASDAQ	CRAI	Thu, Jul 27, 2017	36.66	39.51	35.76	39.04
4828	NASDAQ	CRAI	Wed, Jul 26, 2017	35.38	35.59	34.64	34.64
4827	NASDAQ	CRAI	Tue, Jul 25, 2017	35.50	36.08	35.09	35.39
4826	NASDAQ	CRAI	Mon, Jul 24, 2017	35.32	35.79	34.81	35.46
4825	NASDAQ	CRAI	Fri, Jul 21, 2017	35.92	36.06	35.27	35.41
4824	NASDAQ	CRAI	Thu, Jul 20, 2017	35.70	36.00	35.43	35.83
4823	NASDAQ	CRAI	Wed, Jul 19, 2017	35.74	36.16	35.11	35.91
4822	NASDAQ	CRAI	Tue, Jul 18, 2017	35.81	36.19	35.30	35.73
4821	NASDAQ	CRAI	Mon, Jul 17, 2017	35.58	36.38	35.01	36.03
4820	NASDAQ	CRAI	Fri, Jul 14, 2017	35.84	36.20	35.21	35.81
4819	NASDAQ	CRAI	Thu, Jul 13, 2017	36.06	36.13	35.76	36.06
4818	NASDAQ	CRAI	Wed, Jul 12, 2017	35.51	36.65	35.05	36.34
4817	NASDAQ	CRAI	Tue, Jul 11, 2017	36.09	36.28	35.58	35.90
4816	NASDAQ	CRAI	Mon, Jul 10, 2017	36.38	36.60	36.00	36.03
4815	NASDAQ	CRAI	Fri, Jul 7, 2017	35.66	36.64	35.41	36.58
4814	NASDAQ	CRAI	Thu, Jul 6, 2017	35.92	36.19	35.47	35.63
4813	NASDAQ	CRAI	Wed, Jul 5, 2017	36.61	37.04	35.74	36.03
4812	NASDAQ	CRAI	Mon, Jul 3, 2017	36.55	36.85	36.24	36.76
4811	NASDAQ	CRAI	Fri, Jun 30, 2017	35.89	36.78	35.76	36.32
4810	NASDAQ	CRAI	Thu, Jun 29, 2017	35.79	36.04	34.84	35.89
4809	NASDAQ	CRAI	Wed, Jun 28, 2017	34.36	35.77	34.36	35.60
4808	NASDAQ	CRAI	Tue, Jun 27, 2017	34.64	35.35	34.19	34.34
4807	NASDAQ	CRAI	Mon, Jun 26, 2017	34.77	35.38	34.44	34.52
4806	NASDAQ	CRAI	Fri, Jun 23, 2017	34.16	34.86	34.03	34.73
4805	NASDAQ	CRAI	Thu, Jun 22, 2017	34.58	34.86	33.99	34.24
4804	NASDAQ	CRAI	Wed, Jun 21, 2017	35.95	35.95	33.97	34.13
4803	NASDAQ	CRAI	Tue, Jun 20, 2017	35.35	35.80	34.57	34.64
4802	NASDAQ	CRAI	Mon, Jun 19, 2017	35.19	35.85	35.19	35.69
4801	NASDAQ	CRAI	Fri, Jun 16, 2017	35.55	36.30	35.03	35.26
4800	NASDAQ	CRAI	Thu, Jun 15, 2017	36.39	36.39	35.18	35.86
4799	NASDAQ	CRAI	Wed, Jun 14, 2017	35.01	35.78	34.86	35.41
4798	NASDAQ	CRAI	Tue, Jun 13, 2017	35.12	36.01	34.96	35.13
4797	NASDAQ	CRAI	Mon, Jun 12, 2017	35.38	36.00	34.97	35.17
4796	NASDAQ	CRAI	Fri, Jun 9, 2017	34.40	35.63	34.07	35.46
4795	NASDAQ	CRAI	Thu, Jun 8, 2017	33.49	34.60	33.37	34.41
4794	NASDAQ	CRAI	Wed, Jun 7, 2017	33.96	33.96	33.18	33.36
4793	NASDAQ	CRAI	Tue, Jun 6, 2017	33.83	34.08	33.45	33.57
4792	NASDAQ	CRAI	Mon, Jun 5, 2017	35.54	36.71	34.08	34.09
4791	NASDAQ	CRAI	Fri, Jun 2, 2017	34.80	36.28	34.80	35.40
4790	NASDAQ	CRAI	Thu, Jun 1, 2017	34.81	34.92	33.42	34.82
4789	NASDAQ	CRAI	Wed, May 31, 2017	33.54	34.88	32.86	34.57
4788	NASDAQ	CRAI	Tue, May 30, 2017	33.42	33.63	33.03	33.48
4787	NASDAQ	CRAI	Fri, May 26, 2017	34.68	34.68	33.49	33.65
4786	NASDAQ	CRAI	Thu, May 25, 2017	34.12	34.58	33.53	33.73
4785	NASDAQ	CRAI	Wed, May 24, 2017	33.73	34.89	33.56	34.12
4784	NASDAQ	CRAI	Tue, May 23, 2017	33.42	33.82	33.42	33.73
4783	NASDAQ	CRAI	Mon, May 22, 2017	33.64	34.07	33.28	33.43
4782	NASDAQ	CRAI	Fri, May 19, 2017	33.46	33.95	33.17	33.47
4781	NASDAQ	CRAI	Thu, May 18, 2017	33.43	34.09	32.75	33.47
4780	NASDAQ	CRAI	Wed, May 17, 2017	33.68	34.22	32.96	33.32
4779	NASDAQ	CRAI	Tue, May 16, 2017	34.11	34.18	33.69	34.02
4778	NASDAQ	CRAI	Mon, May 15, 2017	34.75	35.10	34.10	34.17
4777	NASDAQ	CRAI	Fri, May 12, 2017	35.85	35.85	33.98	34.05
4776	NASDAQ	CRAI	Thu, May 11, 2017	34.39	35.26	34.00	34.92
4775	NASDAQ	CRAI	Wed, May 10, 2017	34.08	34.75	33.81	34.42
4774	NASDAQ	CRAI	Tue, May 9, 2017	33.82	34.39	33.76	33.95
4773	NASDAQ	CRAI	Mon, May 8, 2017	33.31	34.64	31.77	33.80
4772	NASDAQ	CRAI	Fri, May 5, 2017	37.77	37.77	33.91	34.15
4771	NASDAQ	CRAI	Thu, May 4, 2017	38.72	38.72	36.79	37.88
4770	NASDAQ	CRAI	Wed, May 3, 2017	36.97	37.23	36.02	36.53
4769	NASDAQ	CRAI	Tue, May 2, 2017	37.43	37.77	37.18	37.19
4768	NASDAQ	CRAI	Mon, May 1, 2017	38.23	38.23	37.19	37.28
4767	NASDAQ	CRAI	Fri, Apr 28, 2017	37.62	38.36	37.14	37.94
4766	NASDAQ	CRAI	Thu, Apr 27, 2017	38.79	39.52	37.53	37.57
4765	NASDAQ	CRAI	Wed, Apr 26, 2017	38.16	39.11	38.16	38.81
4764	NASDAQ	CRAI	Tue, Apr 25, 2017	37.95	38.86	37.77	38.00
4763	NASDAQ	CRAI	Mon, Apr 24, 2017	38.03	38.12	37.58	37.90
4762	NASDAQ	CRAI	Fri, Apr 21, 2017	37.79	38.02	37.66	37.91
4761	NASDAQ	CRAI	Thu, Apr 20, 2017	36.83	38.01	36.83	37.89
4760	NASDAQ	CRAI	Wed, Apr 19, 2017	37.28	37.71	36.71	36.86
4759	NASDAQ	CRAI	Tue, Apr 18, 2017	36.57	37.43	36.40	37.33
4758	NASDAQ	CRAI	Mon, Apr 17, 2017	36.54	36.79	36.34	36.65
4757	NASDAQ	CRAI	Thu, Apr 13, 2017	36.09	36.47	36.02	36.29
4756	NASDAQ	CRAI	Wed, Apr 12, 2017	36.04	36.59	35.60	36.19
4755	NASDAQ	CRAI	Tue, Apr 11, 2017	35.40	36.46	35.12	36.24
4754	NASDAQ	CRAI	Mon, Apr 10, 2017	35.55	36.00	35.40	35.55
4753	NASDAQ	CRAI	Fri, Apr 7, 2017	35.10	35.56	34.89	35.38
4752	NASDAQ	CRAI	Thu, Apr 6, 2017	34.81	35.33	34.54	35.10
4751	NASDAQ	CRAI	Wed, Apr 5, 2017	34.90	35.53	34.67	34.82
4750	NASDAQ	CRAI	Tue, Apr 4, 2017	34.80	35.19	34.69	35.14
4749	NASDAQ	CRAI	Mon, Apr 3, 2017	35.34	35.38	34.71	34.92
4748	NASDAQ	CRAI	Fri, Mar 31, 2017	34.87	35.66	34.74	35.33
4747	NASDAQ	CRAI	Thu, Mar 30, 2017	34.53	35.35	34.51	34.88
4746	NASDAQ	CRAI	Wed, Mar 29, 2017	34.27	35.00	33.94	34.70
4745	NASDAQ	CRAI	Tue, Mar 28, 2017	34.50	35.03	33.11	34.21
4744	NASDAQ	CRAI	Mon, Mar 27, 2017	33.96	34.77	33.83	34.65
4743	NASDAQ	CRAI	Fri, Mar 24, 2017	34.89	35.14	34.32	34.35
4742	NASDAQ	CRAI	Thu, Mar 23, 2017	33.65	35.12	33.63	34.73
4741	NASDAQ	CRAI	Wed, Mar 22, 2017	35.06	35.29	33.85	34.25
4740	NASDAQ	CRAI	Tue, Mar 21, 2017	35.40	35.93	34.78	35.07
4739	NASDAQ	CRAI	Mon, Mar 20, 2017	35.88	36.03	34.91	35.21
4738	NASDAQ	CRAI	Fri, Mar 17, 2017	36.06	37.07	36.05	36.13
4737	NASDAQ	CRAI	Thu, Mar 16, 2017	35.52	36.45	35.52	36.11
4736	NASDAQ	CRAI	Wed, Mar 15, 2017	35.68	36.27	35.25	35.98
4735	NASDAQ	CRAI	Tue, Mar 14, 2017	34.70	35.74	34.70	35.59
4734	NASDAQ	CRAI	Mon, Mar 13, 2017	35.05	35.29	34.44	35.04
4733	NASDAQ	CRAI	Fri, Mar 10, 2017	35.74	35.74	34.78	35.19
4732	NASDAQ	CRAI	Thu, Mar 9, 2017	34.86	36.04	34.86	35.35
4731	NASDAQ	CRAI	Wed, Mar 8, 2017	35.64	36.51	35.45	35.67
4730	NASDAQ	CRAI	Tue, Mar 7, 2017	35.81	36.09	35.42	35.52
4729	NASDAQ	CRAI	Mon, Mar 6, 2017	36.56	36.56	35.53	35.86
4728	NASDAQ	CRAI	Fri, Mar 3, 2017	35.44	37.11	35.44	36.29
4727	NASDAQ	CRAI	Thu, Mar 2, 2017	36.48	37.35	35.53	35.62
4726	NASDAQ	CRAI	Wed, Mar 1, 2017	36.17	37.17	36.17	37.01
4725	NASDAQ	CRAI	Tue, Feb 28, 2017	36.64	36.81	35.34	35.86
4724	NASDAQ	CRAI	Mon, Feb 27, 2017	36.88	37.34	36.42	36.54
4723	NASDAQ	CRAI	Fri, Feb 24, 2017	37.14	37.34	36.43	36.98
4722	NASDAQ	CRAI	Thu, Feb 23, 2017	37.17	37.85	36.64	37.15
4721	NASDAQ	CRAI	Wed, Feb 22, 2017	36.79	37.46	36.62	37.07
4720	NASDAQ	CRAI	Tue, Feb 21, 2017	36.74	37.38	36.26	36.79
4719	NASDAQ	CRAI	Fri, Feb 17, 2017	38.78	39.15	37.24	37.28
4718	NASDAQ	CRAI	Thu, Feb 16, 2017	36.55	40.00	36.50	38.41
4717	NASDAQ	CRAI	Wed, Feb 15, 2017	34.40	35.38	34.07	34.87
4716	NASDAQ	CRAI	Tue, Feb 14, 2017	34.93	35.29	34.35	34.53
4715	NASDAQ	CRAI	Mon, Feb 13, 2017	34.00	35.15	33.80	34.99
4714	NASDAQ	CRAI	Fri, Feb 10, 2017	33.30	34.15	33.30	33.71
4713	NASDAQ	CRAI	Thu, Feb 9, 2017	33.25	33.94	33.25	33.56
4712	NASDAQ	CRAI	Wed, Feb 8, 2017	33.57	34.09	32.88	33.38
4711	NASDAQ	CRAI	Tue, Feb 7, 2017	33.38	33.90	33.30	33.71
4710	NASDAQ	CRAI	Mon, Feb 6, 2017	32.90	33.89	32.90	33.26
4709	NASDAQ	CRAI	Fri, Feb 3, 2017	31.91	33.39	31.91	33.38
4708	NASDAQ	CRAI	Thu, Feb 2, 2017	33.88	33.88	32.78	32.97
4707	NASDAQ	CRAI	Wed, Feb 1, 2017	33.42	34.10	33.27	33.93
4706	NASDAQ	CRAI	Tue, Jan 31, 2017	33.40	33.43	32.64	33.23
4705	NASDAQ	CRAI	Mon, Jan 30, 2017	33.96	33.96	33.28	33.39
4704	NASDAQ	CRAI	Fri, Jan 27, 2017	34.08	34.38	33.52	34.30
4703	NASDAQ	CRAI	Thu, Jan 26, 2017	34.40	34.49	34.02	34.21
4702	NASDAQ	CRAI	Wed, Jan 25, 2017	34.20	34.99	34.04	34.51
4701	NASDAQ	CRAI	Tue, Jan 24, 2017	33.55	34.14	33.34	33.88
4700	NASDAQ	CRAI	Mon, Jan 23, 2017	33.50	33.76	33.23	33.47
4699	NASDAQ	CRAI	Fri, Jan 20, 2017	33.27	33.79	33.20	33.61
4698	NASDAQ	CRAI	Thu, Jan 19, 2017	33.17	34.42	33.17	33.30
4697	NASDAQ	CRAI	Wed, Jan 18, 2017	33.25	34.71	33.25	33.92
4696	NASDAQ	CRAI	Tue, Jan 17, 2017	35.24	35.38	34.28	34.29
4695	NASDAQ	CRAI	Fri, Jan 13, 2017	35.30	35.74	35.13	35.30
4694	NASDAQ	CRAI	Thu, Jan 12, 2017	35.55	35.55	34.93	34.99
4693	NASDAQ	CRAI	Wed, Jan 11, 2017	34.74	35.50	34.55	35.41
4692	NASDAQ	CRAI	Tue, Jan 10, 2017	34.57	34.82	34.50	34.65
4691	NASDAQ	CRAI	Mon, Jan 9, 2017	34.75	34.75	34.35	34.43
4690	NASDAQ	CRAI	Fri, Jan 6, 2017	36.16	36.16	34.61	34.68
4689	NASDAQ	CRAI	Thu, Jan 5, 2017	36.49	36.60	35.92	35.97
4688	NASDAQ	CRAI	Wed, Jan 4, 2017	36.34	36.98	36.33	36.54
4687	NASDAQ	CRAI	Tue, Jan 3, 2017	37.03	37.10	36.05	36.35
4686	NASDAQ	CRAI	Fri, Dec 30, 2016	36.62	36.62	36.14	36.60
4685	NASDAQ	CRAI	Thu, Dec 29, 2016	36.67	37.20	36.22	36.61
4684	NASDAQ	CRAI	Wed, Dec 28, 2016	36.72	36.93	36.30	36.61
4683	NASDAQ	CRAI	Tue, Dec 27, 2016	36.19	36.57	36.03	36.32
4682	NASDAQ	CRAI	Fri, Dec 23, 2016	36.57	36.57	35.96	36.14
4681	NASDAQ	CRAI	Thu, Dec 22, 2016	35.02	36.52	35.02	36.33
4680	NASDAQ	CRAI	Wed, Dec 21, 2016	36.94	37.48	35.20	35.34
4679	NASDAQ	CRAI	Tue, Dec 20, 2016	36.15	37.16	35.82	37.06
4678	NASDAQ	CRAI	Mon, Dec 19, 2016	36.40	36.86	36.02	36.27
4677	NASDAQ	CRAI	Fri, Dec 16, 2016	36.22	37.18	36.02	36.22
4676	NASDAQ	CRAI	Thu, Dec 15, 2016	35.98	36.41	35.45	36.06
4675	NASDAQ	CRAI	Wed, Dec 14, 2016	35.92	36.31	35.69	35.90
4674	NASDAQ	CRAI	Tue, Dec 13, 2016	36.79	36.84	35.60	35.82
4673	NASDAQ	CRAI	Mon, Dec 12, 2016	36.19	36.88	36.12	36.57
4672	NASDAQ	CRAI	Fri, Dec 9, 2016	36.25	36.71	35.64	36.31
4671	NASDAQ	CRAI	Thu, Dec 8, 2016	35.25	36.00	35.07	35.99
4670	NASDAQ	CRAI	Wed, Dec 7, 2016	34.59	35.40	34.44	35.08
4669	NASDAQ	CRAI	Tue, Dec 6, 2016	34.03	34.66	33.82	34.47
4668	NASDAQ	CRAI	Mon, Dec 5, 2016	33.46	33.82	33.41	33.76
4667	NASDAQ	CRAI	Fri, Dec 2, 2016	33.34	33.48	33.11	33.17
4666	NASDAQ	CRAI	Thu, Dec 1, 2016	33.02	33.43	32.69	33.34
4665	NASDAQ	CRAI	Wed, Nov 30, 2016	33.36	33.65	32.86	32.86
4664	NASDAQ	CRAI	Tue, Nov 29, 2016	32.25	33.52	32.24	33.24
4663	NASDAQ	CRAI	Mon, Nov 28, 2016	32.65	32.67	32.14	32.25
4662	NASDAQ	CRAI	Fri, Nov 25, 2016	32.51	32.73	32.26	32.67
4661	NASDAQ	CRAI	Wed, Nov 23, 2016	32.66	32.77	31.90	32.71
4660	NASDAQ	CRAI	Tue, Nov 22, 2016	31.77	32.51	31.41	32.45
4659	NASDAQ	CRAI	Mon, Nov 21, 2016	31.72	31.76	31.29	31.66
4658	NASDAQ	CRAI	Fri, Nov 18, 2016	31.12	31.57	31.00	31.57
4657	NASDAQ	CRAI	Thu, Nov 17, 2016	31.00	31.15	30.93	31.00
4656	NASDAQ	CRAI	Wed, Nov 16, 2016	30.89	31.04	30.54	31.00
4655	NASDAQ	CRAI	Tue, Nov 15, 2016	31.07	31.45	30.88	31.00
4654	NASDAQ	CRAI	Mon, Nov 14, 2016	31.62	31.71	30.83	30.96
4653	NASDAQ	CRAI	Fri, Nov 11, 2016	30.43	31.55	30.43	31.44
4652	NASDAQ	CRAI	Thu, Nov 10, 2016	31.29	31.97	30.15	30.58
4651	NASDAQ	CRAI	Wed, Nov 9, 2016	30.05	31.23	30.00	31.15
4650	NASDAQ	CRAI	Tue, Nov 8, 2016	30.57	30.79	30.12	30.36
4649	NASDAQ	CRAI	Mon, Nov 7, 2016	30.81	31.13	30.16	30.71
4648	NASDAQ	CRAI	Fri, Nov 4, 2016	30.15	30.73	29.87	30.19
4647	NASDAQ	CRAI	Thu, Nov 3, 2016	30.33	30.35	29.82	30.19
4646	NASDAQ	CRAI	Wed, Nov 2, 2016	30.13	30.75	30.13	30.34
4645	NASDAQ	CRAI	Tue, Nov 1, 2016	31.10	31.19	29.91	30.07
4644	NASDAQ	CRAI	Mon, Oct 31, 2016	30.14	31.81	30.14	31.14
4643	NASDAQ	CRAI	Fri, Oct 28, 2016	28.38	31.03	28.38	29.79
4642	NASDAQ	CRAI	Thu, Oct 27, 2016	29.96	29.99	28.08	28.14
4641	NASDAQ	CRAI	Wed, Oct 26, 2016	26.66	27.61	26.66	27.50
4640	NASDAQ	CRAI	Tue, Oct 25, 2016	27.67	27.67	26.79	26.81
4639	NASDAQ	CRAI	Mon, Oct 24, 2016	27.14	27.66	26.95	27.66
4638	NASDAQ	CRAI	Fri, Oct 21, 2016	27.29	27.54	26.69	26.88
4637	NASDAQ	CRAI	Thu, Oct 20, 2016	27.40	27.81	27.26	27.45
4636	NASDAQ	CRAI	Wed, Oct 19, 2016	27.33	27.89	27.32	27.45
4635	NASDAQ	CRAI	Tue, Oct 18, 2016	27.38	27.82	27.15	27.24
4634	NASDAQ	CRAI	Mon, Oct 17, 2016	26.49	27.29	26.48	27.24
4633	NASDAQ	CRAI	Fri, Oct 14, 2016	26.71	27.06	26.40	26.60
4632	NASDAQ	CRAI	Thu, Oct 13, 2016	27.10	27.10	26.62	26.64
4631	NASDAQ	CRAI	Wed, Oct 12, 2016	26.64	27.38	26.60	27.22
4630	NASDAQ	CRAI	Tue, Oct 11, 2016	27.04	27.18	26.56	26.64
4629	NASDAQ	CRAI	Mon, Oct 10, 2016	26.93	27.34	26.84	27.25
4628	NASDAQ	CRAI	Fri, Oct 7, 2016	27.93	27.93	26.73	26.99
4627	NASDAQ	CRAI	Thu, Oct 6, 2016	27.08	27.86	26.93	27.70
4626	NASDAQ	CRAI	Wed, Oct 5, 2016	27.16	27.55	27.10	27.26
4625	NASDAQ	CRAI	Tue, Oct 4, 2016	27.25	27.45	26.96	27.24
4624	NASDAQ	CRAI	Mon, Oct 3, 2016	26.65	27.36	25.85	27.34
4623	NASDAQ	CRAI	Fri, Sep 30, 2016	27.15	27.50	26.58	26.59
4622	NASDAQ	CRAI	Thu, Sep 29, 2016	27.45	27.45	26.95	27.21
4621	NASDAQ	CRAI	Wed, Sep 28, 2016	27.33	27.48	27.07	27.37
4620	NASDAQ	CRAI	Tue, Sep 27, 2016	26.69	27.50	26.65	27.36
4619	NASDAQ	CRAI	Mon, Sep 26, 2016	26.89	27.30	26.79	27.01
4618	NASDAQ	CRAI	Fri, Sep 23, 2016	27.35	27.56	27.26	27.26
4617	NASDAQ	CRAI	Thu, Sep 22, 2016	27.45	27.59	27.22	27.33
4616	NASDAQ	CRAI	Wed, Sep 21, 2016	26.82	27.54	26.82	27.38
4615	NASDAQ	CRAI	Tue, Sep 20, 2016	26.62	27.61	26.62	27.34
4614	NASDAQ	CRAI	Mon, Sep 19, 2016	26.42	26.80	26.30	26.47
4613	NASDAQ	CRAI	Fri, Sep 16, 2016	27.19	27.23	26.36	26.56
4612	NASDAQ	CRAI	Thu, Sep 15, 2016	26.54	27.29	26.41	27.13
4611	NASDAQ	CRAI	Wed, Sep 14, 2016	26.51	26.81	26.42	26.46
4610	NASDAQ	CRAI	Tue, Sep 13, 2016	26.96	26.96	26.31	26.78
4609	NASDAQ	CRAI	Mon, Sep 12, 2016	26.88	27.36	26.75	27.30
4608	NASDAQ	CRAI	Fri, Sep 9, 2016	27.29	27.43	26.81	26.82
4607	NASDAQ	CRAI	Thu, Sep 8, 2016	27.59	27.82	27.29	27.61
4606	NASDAQ	CRAI	Wed, Sep 7, 2016	27.31	27.57	27.03	27.49
4605	NASDAQ	CRAI	Tue, Sep 6, 2016	26.72	27.31	26.72	27.30
4604	NASDAQ	CRAI	Fri, Sep 2, 2016	26.97	26.97	26.51	26.73
4603	NASDAQ	CRAI	Thu, Sep 1, 2016	27.06	27.16	26.19	26.52
4602	NASDAQ	CRAI	Wed, Aug 31, 2016	26.95	31.31	26.48	27.12
4601	NASDAQ	CRAI	Tue, Aug 30, 2016	26.56	27.21	26.54	26.88
4600	NASDAQ	CRAI	Mon, Aug 29, 2016	26.80	26.80	26.43	26.60
4599	NASDAQ	CRAI	Fri, Aug 26, 2016	27.00	27.00	26.26	26.50
4598	NASDAQ	CRAI	Thu, Aug 25, 2016	26.69	27.35	26.39	27.35
4597	NASDAQ	CRAI	Wed, Aug 24, 2016	26.64	26.88	26.64	26.82
4596	NASDAQ	CRAI	Tue, Aug 23, 2016	26.42	26.85	26.42	26.76
4595	NASDAQ	CRAI	Mon, Aug 22, 2016	26.53	26.78	26.41	26.44
4594	NASDAQ	CRAI	Fri, Aug 19, 2016	26.34	26.85	26.15	26.76
4593	NASDAQ	CRAI	Thu, Aug 18, 2016	26.30	26.49	26.04	26.40
4592	NASDAQ	CRAI	Wed, Aug 17, 2016	26.43	26.43	25.50	26.21
4591	NASDAQ	CRAI	Tue, Aug 16, 2016	26.07	26.48	25.99	26.37
4590	NASDAQ	CRAI	Mon, Aug 15, 2016	26.54	26.70	26.27	26.36
4589	NASDAQ	CRAI	Fri, Aug 12, 2016	26.60	26.79	26.51	26.65
4588	NASDAQ	CRAI	Thu, Aug 11, 2016	26.87	27.03	26.69	26.73
4587	NASDAQ	CRAI	Wed, Aug 10, 2016	27.07	27.15	26.77	26.84
4586	NASDAQ	CRAI	Tue, Aug 9, 2016	27.26	27.40	27.01	27.05
4585	NASDAQ	CRAI	Mon, Aug 8, 2016	27.31	27.37	26.87	27.11
4584	NASDAQ	CRAI	Fri, Aug 5, 2016	26.98	27.40	26.98	27.28
4583	NASDAQ	CRAI	Thu, Aug 4, 2016	27.35	27.44	26.82	26.92
4582	NASDAQ	CRAI	Wed, Aug 3, 2016	27.08	27.41	27.03	27.36
4581	NASDAQ	CRAI	Tue, Aug 2, 2016	27.17	27.37	26.69	26.93
4580	NASDAQ	CRAI	Mon, Aug 1, 2016	28.05	28.05	27.22	27.40
4579	NASDAQ	CRAI	Fri, Jul 29, 2016	27.65	27.72	27.12	27.62
4578	NASDAQ	CRAI	Thu, Jul 28, 2016	26.50	27.75	26.46	27.70
4577	NASDAQ	CRAI	Wed, Jul 27, 2016	26.07	26.40	25.99	26.26
4576	NASDAQ	CRAI	Tue, Jul 26, 2016	26.19	26.26	26.01	26.10
4575	NASDAQ	CRAI	Mon, Jul 25, 2016	26.19	26.19	25.74	25.97
4574	NASDAQ	CRAI	Fri, Jul 22, 2016	26.01	26.49	26.01	26.30
4573	NASDAQ	CRAI	Thu, Jul 21, 2016	26.01	26.35	25.88	26.12
4572	NASDAQ	CRAI	Wed, Jul 20, 2016	25.75	26.15	25.41	26.04
4571	NASDAQ	CRAI	Tue, Jul 19, 2016	25.78	26.00	25.52	25.75
4570	NASDAQ	CRAI	Mon, Jul 18, 2016	26.02	26.41	25.66	25.89
4569	NASDAQ	CRAI	Fri, Jul 15, 2016	26.27	26.27	23.96	26.03
4568	NASDAQ	CRAI	Thu, Jul 14, 2016	26.44	26.69	26.14	26.26
4567	NASDAQ	CRAI	Wed, Jul 13, 2016	26.35	26.61	25.75	26.31
4566	NASDAQ	CRAI	Tue, Jul 12, 2016	25.86	26.50	24.82	26.33
4565	NASDAQ	CRAI	Mon, Jul 11, 2016	26.30	26.41	25.99	26.12
4564	NASDAQ	CRAI	Fri, Jul 8, 2016	25.49	26.35	25.49	26.09
4563	NASDAQ	CRAI	Thu, Jul 7, 2016	25.54	26.00	25.54	25.87
4562	NASDAQ	CRAI	Wed, Jul 6, 2016	25.36	25.75	24.60	25.51
4561	NASDAQ	CRAI	Tue, Jul 5, 2016	24.66	25.65	24.66	25.44
4560	NASDAQ	CRAI	Fri, Jul 1, 2016	25.19	25.52	25.02	25.35
4559	NASDAQ	CRAI	Thu, Jun 30, 2016	24.46	25.41	24.01	25.22
4558	NASDAQ	CRAI	Wed, Jun 29, 2016	23.58	24.83	23.42	24.51
4557	NASDAQ	CRAI	Tue, Jun 28, 2016	23.82	23.82	23.25	23.41
4556	NASDAQ	CRAI	Mon, Jun 27, 2016	24.40	24.40	23.61	23.68
4555	NASDAQ	CRAI	Fri, Jun 24, 2016	24.35	25.00	24.33	24.60
4554	NASDAQ	CRAI	Thu, Jun 23, 2016	24.64	25.49	24.64	25.40
4553	NASDAQ	CRAI	Wed, Jun 22, 2016	25.37	25.57	24.60	24.71
4552	NASDAQ	CRAI	Tue, Jun 21, 2016	25.16	25.16	24.59	24.97
4551	NASDAQ	CRAI	Mon, Jun 20, 2016	25.48	25.78	25.06	25.15
4550	NASDAQ	CRAI	Fri, Jun 17, 2016	24.74	25.30	24.74	24.99
4549	NASDAQ	CRAI	Thu, Jun 16, 2016	24.29	24.96	24.01	24.80
4548	NASDAQ	CRAI	Wed, Jun 15, 2016	24.74	25.01	24.33	24.36
4547	NASDAQ	CRAI	Tue, Jun 14, 2016	24.54	25.12	24.50	24.77
4546	NASDAQ	CRAI	Mon, Jun 13, 2016	25.42	25.42	24.46	24.57
4545	NASDAQ	CRAI	Fri, Jun 10, 2016	25.00	25.52	24.72	25.06
4544	NASDAQ	CRAI	Thu, Jun 9, 2016	25.01	25.39	24.80	25.22
4543	NASDAQ	CRAI	Wed, Jun 8, 2016	24.85	25.15	24.74	25.11
4542	NASDAQ	CRAI	Tue, Jun 7, 2016	24.26	25.00	24.26	24.72
4541	NASDAQ	CRAI	Mon, Jun 6, 2016	24.08	24.89	24.08	24.77
4540	NASDAQ	CRAI	Fri, Jun 3, 2016	23.79	24.35	23.71	23.97
4539	NASDAQ	CRAI	Thu, Jun 2, 2016	24.14	24.27	23.86	24.03
4538	NASDAQ	CRAI	Wed, Jun 1, 2016	23.44	24.40	23.37	24.20
4537	NASDAQ	CRAI	Tue, May 31, 2016	23.82	24.05	23.42	23.56
4536	NASDAQ	CRAI	Fri, May 27, 2016	23.77	24.09	23.42	23.57
4535	NASDAQ	CRAI	Thu, May 26, 2016	23.49	23.83	23.45	23.55
4534	NASDAQ	CRAI	Wed, May 25, 2016	23.50	23.90	22.98	23.51
4533	NASDAQ	CRAI	Tue, May 24, 2016	22.81	23.90	22.81	23.48
4532	NASDAQ	CRAI	Mon, May 23, 2016	23.16	23.27	22.48	22.71
4531	NASDAQ	CRAI	Fri, May 20, 2016	22.56	23.00	22.56	22.80
4530	NASDAQ	CRAI	Thu, May 19, 2016	22.60	23.14	22.36	22.40
4529	NASDAQ	CRAI	Wed, May 18, 2016	22.32	23.01	22.32	22.69
4528	NASDAQ	CRAI	Tue, May 17, 2016	23.46	23.50	22.34	22.38
4527	NASDAQ	CRAI	Mon, May 16, 2016	23.06	23.98	22.93	23.58
4526	NASDAQ	CRAI	Fri, May 13, 2016	23.65	23.65	22.96	23.08
4525	NASDAQ	CRAI	Thu, May 12, 2016	23.53	23.70	22.84	23.38
4524	NASDAQ	CRAI	Wed, May 11, 2016	23.59	23.69	23.30	23.40
4523	NASDAQ	CRAI	Tue, May 10, 2016	24.11	24.31	22.87	23.67
4522	NASDAQ	CRAI	Mon, May 9, 2016	22.84	23.55	22.75	23.15
4521	NASDAQ	CRAI	Fri, May 6, 2016	22.05	22.87	22.05	22.82
4520	NASDAQ	CRAI	Thu, May 5, 2016	22.25	22.59	21.85	22.13
4519	NASDAQ	CRAI	Wed, May 4, 2016	21.65	22.72	21.46	22.38
4518	NASDAQ	CRAI	Tue, May 3, 2016	21.57	22.07	21.48	21.68
4517	NASDAQ	CRAI	Mon, May 2, 2016	21.72	21.99	21.51	21.76
4516	NASDAQ	CRAI	Fri, Apr 29, 2016	22.55	22.76	21.47	21.70
4515	NASDAQ	CRAI	Thu, Apr 28, 2016	20.71	22.93	20.37	22.52
4514	NASDAQ	CRAI	Wed, Apr 27, 2016	19.73	19.99	19.45	19.68
4513	NASDAQ	CRAI	Tue, Apr 26, 2016	19.64	19.95	19.59	19.67
4512	NASDAQ	CRAI	Mon, Apr 25, 2016	20.35	20.35	19.54	19.67
4511	NASDAQ	CRAI	Fri, Apr 22, 2016	20.84	20.94	20.49	20.63
4510	NASDAQ	CRAI	Thu, Apr 21, 2016	20.84	21.12	20.25	20.44
4509	NASDAQ	CRAI	Wed, Apr 20, 2016	20.65	21.10	20.45	20.92
4508	NASDAQ	CRAI	Tue, Apr 19, 2016	20.20	20.78	20.20	20.59
4507	NASDAQ	CRAI	Mon, Apr 18, 2016	19.92	20.42	19.66	20.13
4506	NASDAQ	CRAI	Fri, Apr 15, 2016	19.45	20.00	19.31	19.99
4505	NASDAQ	CRAI	Thu, Apr 14, 2016	19.43	19.61	19.27	19.57
4504	NASDAQ	CRAI	Wed, Apr 13, 2016	20.04	20.10	19.47	19.50
4503	NASDAQ	CRAI	Tue, Apr 12, 2016	19.53	20.24	19.51	19.98
4502	NASDAQ	CRAI	Mon, Apr 11, 2016	19.36	19.79	19.29	19.58
4501	NASDAQ	CRAI	Fri, Apr 8, 2016	19.07	19.75	18.95	19.30
4500	NASDAQ	CRAI	Thu, Apr 7, 2016	18.81	19.05	18.56	18.95
4499	NASDAQ	CRAI	Wed, Apr 6, 2016	18.67	19.08	18.49	18.92
4498	NASDAQ	CRAI	Tue, Apr 5, 2016	19.14	19.14	19.14	18.64
4497	NASDAQ	CRAI	Mon, Apr 4, 2016	19.32	19.48	19.12	19.14
4496	NASDAQ	CRAI	Fri, Apr 1, 2016	19.45	19.77	18.94	19.26
4495	NASDAQ	CRAI	Thu, Mar 31, 2016	19.71	20.00	19.59	19.71
4494	NASDAQ	CRAI	Wed, Mar 30, 2016	20.07	20.07	19.66	19.71
4493	NASDAQ	CRAI	Tue, Mar 29, 2016	19.39	19.95	19.18	19.97
4492	NASDAQ	CRAI	Mon, Mar 28, 2016	19.54	19.60	19.24	19.28
4491	NASDAQ	CRAI	Thu, Mar 24, 2016	19.88	19.88	19.88	19.61
4490	NASDAQ	CRAI	Wed, Mar 23, 2016	20.57	20.99	19.88	19.88
4489	NASDAQ	CRAI	Tue, Mar 22, 2016	21.31	21.31	20.54	20.60
4488	NASDAQ	CRAI	Mon, Mar 21, 2016	20.79	21.73	20.79	21.50
4487	NASDAQ	CRAI	Fri, Mar 18, 2016	20.29	20.86	20.12	20.68
4486	NASDAQ	CRAI	Thu, Mar 17, 2016	19.92	20.31	19.77	20.19
4485	NASDAQ	CRAI	Wed, Mar 16, 2016	19.96	20.21	19.96	20.02
4484	NASDAQ	CRAI	Tue, Mar 15, 2016	20.11	20.11	20.11	20.00
4483	NASDAQ	CRAI	Mon, Mar 14, 2016	19.99	20.24	19.90	20.10
4482	NASDAQ	CRAI	Fri, Mar 11, 2016	19.69	20.10	19.64	20.03
4481	NASDAQ	CRAI	Thu, Mar 10, 2016	19.78	19.89	19.46	19.67
4480	NASDAQ	CRAI	Wed, Mar 9, 2016	19.49	19.49	19.49	19.67
4479	NASDAQ	CRAI	Tue, Mar 8, 2016	19.79	19.88	19.48	20.00
4478	NASDAQ	CRAI	Mon, Mar 7, 2016	19.69	20.00	19.66	20.00
4477	NASDAQ	CRAI	Fri, Mar 4, 2016	19.79	19.79	19.79	19.71
4476	NASDAQ	CRAI	Thu, Mar 3, 2016	19.80	19.80	19.80	19.79
4475	NASDAQ	CRAI	Wed, Mar 2, 2016	19.76	19.96	19.65	19.84
4474	NASDAQ	CRAI	Tue, Mar 1, 2016	19.72	19.72	19.72	19.84
4473	NASDAQ	CRAI	Mon, Feb 29, 2016	19.68	19.85	19.66	19.72
4472	NASDAQ	CRAI	Fri, Feb 26, 2016	19.51	19.75	19.39	19.60
4471	NASDAQ	CRAI	Thu, Feb 25, 2016	19.00	19.55	18.96	19.47
4470	NASDAQ	CRAI	Wed, Feb 24, 2016	18.87	19.15	18.76	18.98
4469	NASDAQ	CRAI	Tue, Feb 23, 2016	18.79	19.00	18.79	18.88
4468	NASDAQ	CRAI	Mon, Feb 22, 2016	19.01	19.48	18.75	18.98
4467	NASDAQ	CRAI	Fri, Feb 19, 2016	17.01	17.20	16.79	17.14
4466	NASDAQ	CRAI	Thu, Feb 18, 2016	17.39	17.39	16.66	17.06
4465	NASDAQ	CRAI	Wed, Feb 17, 2016	16.95	17.53	16.92	17.53
4464	NASDAQ	CRAI	Tue, Feb 16, 2016	16.96	17.20	16.91	16.98
4463	NASDAQ	CRAI	Fri, Feb 12, 2016	16.42	16.93	16.42	16.72
4462	NASDAQ	CRAI	Thu, Feb 11, 2016	16.26	16.64	16.25	16.48
4461	NASDAQ	CRAI	Wed, Feb 10, 2016	16.90	16.90	16.43	16.50
4460	NASDAQ	CRAI	Tue, Feb 9, 2016	16.66	17.17	16.43	16.83
4459	NASDAQ	CRAI	Mon, Feb 8, 2016	16.93	16.93	16.38	16.79
4458	NASDAQ	CRAI	Fri, Feb 5, 2016	17.31	17.66	16.80	17.01
4457	NASDAQ	CRAI	Thu, Feb 4, 2016	17.42	17.67	17.11	17.41
4456	NASDAQ	CRAI	Wed, Feb 3, 2016	17.78	17.78	17.25	17.54
4455	NASDAQ	CRAI	Tue, Feb 2, 2016	18.08	18.20	17.54	17.58
4454	NASDAQ	CRAI	Mon, Feb 1, 2016	18.61	18.77	18.17	18.35
4453	NASDAQ	CRAI	Fri, Jan 29, 2016	17.74	18.68	17.70	18.63
4452	NASDAQ	CRAI	Thu, Jan 28, 2016	17.70	17.77	17.45	17.59
4451	NASDAQ	CRAI	Wed, Jan 27, 2016	17.58	17.90	17.24	17.59
4450	NASDAQ	CRAI	Tue, Jan 26, 2016	17.62	17.87	17.25	17.75
4449	NASDAQ	CRAI	Mon, Jan 25, 2016	18.09	18.09	17.23	17.49
4448	NASDAQ	CRAI	Fri, Jan 22, 2016	18.62	19.24	18.05	18.33
4447	NASDAQ	CRAI	Thu, Jan 21, 2016	17.82	18.66	17.74	18.49
4446	NASDAQ	CRAI	Wed, Jan 20, 2016	17.97	18.63	17.25	18.31
4445	NASDAQ	CRAI	Tue, Jan 19, 2016	18.82	18.82	17.93	18.28
4444	NASDAQ	CRAI	Fri, Jan 15, 2016	18.81	19.11	17.93	18.71
4443	NASDAQ	CRAI	Thu, Jan 14, 2016	19.17	19.64	19.08	19.39
4442	NASDAQ	CRAI	Wed, Jan 13, 2016	19.27	19.50	18.76	19.11
4441	NASDAQ	CRAI	Tue, Jan 12, 2016	19.39	19.54	19.00	19.33
4440	NASDAQ	CRAI	Mon, Jan 11, 2016	19.10	19.37	19.00	19.16
4439	NASDAQ	CRAI	Fri, Jan 8, 2016	18.94	19.16	18.78	18.90
4438	NASDAQ	CRAI	Thu, Jan 7, 2016	19.17	19.27	18.78	18.83
4437	NASDAQ	CRAI	Wed, Jan 6, 2016	19.71	20.07	19.03	19.38
4436	NASDAQ	CRAI	Tue, Jan 5, 2016	19.15	20.01	18.96	19.87
4435	NASDAQ	CRAI	Mon, Jan 4, 2016	18.52	19.20	17.96	19.15
4434	NASDAQ	CRAI	Thu, Dec 31, 2015	18.81	19.02	18.62	18.65
4433	NASDAQ	CRAI	Wed, Dec 30, 2015	18.87	19.17	18.77	18.93
4432	NASDAQ	CRAI	Tue, Dec 29, 2015	19.20	19.35	18.82	18.90
4431	NASDAQ	CRAI	Mon, Dec 28, 2015	18.77	19.01	18.44	18.94
4430	NASDAQ	CRAI	Thu, Dec 24, 2015	18.26	18.95	18.17	18.81
4429	NASDAQ	CRAI	Wed, Dec 23, 2015	19.01	19.10	18.30	18.42
4428	NASDAQ	CRAI	Tue, Dec 22, 2015	18.49	19.10	18.48	18.95
4427	NASDAQ	CRAI	Mon, Dec 21, 2015	18.15	18.54	17.99	18.45
4426	NASDAQ	CRAI	Fri, Dec 18, 2015	18.28	18.28	17.77	17.89
4425	NASDAQ	CRAI	Thu, Dec 17, 2015	18.91	18.91	18.35	18.40
4424	NASDAQ	CRAI	Wed, Dec 16, 2015	18.48	18.61	18.37	18.49
4423	NASDAQ	CRAI	Tue, Dec 15, 2015	18.92	19.26	17.77	18.44
4422	NASDAQ	CRAI	Mon, Dec 14, 2015	19.30	19.82	18.73	18.73
4421	NASDAQ	CRAI	Fri, Dec 11, 2015	19.75	20.08	19.39	19.42
4420	NASDAQ	CRAI	Thu, Dec 10, 2015	20.23	20.33	20.04	20.10
4419	NASDAQ	CRAI	Wed, Dec 9, 2015	20.00	20.50	19.96	20.27
4418	NASDAQ	CRAI	Tue, Dec 8, 2015	20.49	20.51	20.17	20.42
4417	NASDAQ	CRAI	Mon, Dec 7, 2015	21.70	21.70	20.49	20.58
4416	NASDAQ	CRAI	Fri, Dec 4, 2015	21.90	21.97	21.51	21.82
4415	NASDAQ	CRAI	Thu, Dec 3, 2015	22.77	22.85	21.92	21.95
4414	NASDAQ	CRAI	Wed, Dec 2, 2015	22.75	23.53	22.74	22.77
4413	NASDAQ	CRAI	Tue, Dec 1, 2015	23.63	23.63	22.83	23.15
4412	NASDAQ	CRAI	Mon, Nov 30, 2015	23.48	23.49	22.75	22.82
4411	NASDAQ	CRAI	Fri, Nov 27, 2015	22.97	23.84	22.97	23.51
4410	NASDAQ	CRAI	Wed, Nov 25, 2015	22.93	23.20	22.90	23.02
4409	NASDAQ	CRAI	Tue, Nov 24, 2015	22.77	23.28	22.77	22.98
4408	NASDAQ	CRAI	Mon, Nov 23, 2015	22.50	23.09	22.50	22.83
4407	NASDAQ	CRAI	Fri, Nov 20, 2015	22.16	22.74	22.16	22.54
4406	NASDAQ	CRAI	Thu, Nov 19, 2015	21.91	22.15	21.87	22.00
4405	NASDAQ	CRAI	Wed, Nov 18, 2015	21.71	21.90	21.65	21.84
4404	NASDAQ	CRAI	Tue, Nov 17, 2015	21.72	22.03	21.69	21.71
4403	NASDAQ	CRAI	Mon, Nov 16, 2015	21.03	22.01	21.03	21.84
4402	NASDAQ	CRAI	Fri, Nov 13, 2015	21.34	21.84	20.82	21.60
4401	NASDAQ	CRAI	Thu, Nov 12, 2015	22.08	22.12	21.36	21.52
4400	NASDAQ	CRAI	Wed, Nov 11, 2015	22.69	22.88	22.30	22.30
4399	NASDAQ	CRAI	Tue, Nov 10, 2015	22.65	23.03	22.58	22.63
4398	NASDAQ	CRAI	Mon, Nov 9, 2015	23.11	23.11	22.74	22.74
4397	NASDAQ	CRAI	Fri, Nov 6, 2015	23.01	23.15	22.91	23.05
4396	NASDAQ	CRAI	Thu, Nov 5, 2015	23.06	23.14	22.85	23.04
4395	NASDAQ	CRAI	Wed, Nov 4, 2015	22.77	23.01	22.70	22.96
4394	NASDAQ	CRAI	Tue, Nov 3, 2015	22.72	23.20	22.61	22.80
4393	NASDAQ	CRAI	Mon, Nov 2, 2015	23.41	23.41	22.49	22.87
4392	NASDAQ	CRAI	Fri, Oct 30, 2015	24.03	24.10	23.09	23.40
4391	NASDAQ	CRAI	Thu, Oct 29, 2015	23.40	24.46	23.40	24.18
4390	NASDAQ	CRAI	Wed, Oct 28, 2015	22.73	24.10	21.67	23.73
4389	NASDAQ	CRAI	Tue, Oct 27, 2015	23.83	23.83	22.70	22.79
4388	NASDAQ	CRAI	Mon, Oct 26, 2015	24.42	24.65	23.90	24.01
4387	NASDAQ	CRAI	Fri, Oct 23, 2015	23.93	24.70	23.88	24.60
4386	NASDAQ	CRAI	Thu, Oct 22, 2015	23.73	24.11	23.53	23.85
4385	NASDAQ	CRAI	Wed, Oct 21, 2015	23.89	24.26	23.61	23.64
4384	NASDAQ	CRAI	Tue, Oct 20, 2015	22.93	23.94	22.73	23.88
4383	NASDAQ	CRAI	Mon, Oct 19, 2015	22.97	23.32	22.81	23.02
4382	NASDAQ	CRAI	Fri, Oct 16, 2015	22.67	23.15	22.14	23.05
4381	NASDAQ	CRAI	Thu, Oct 15, 2015	21.62	22.74	21.37	22.72
4380	NASDAQ	CRAI	Wed, Oct 14, 2015	22.21	22.21	21.69	21.76
4379	NASDAQ	CRAI	Tue, Oct 13, 2015	22.32	22.88	22.08	22.27
4378	NASDAQ	CRAI	Mon, Oct 12, 2015	22.33	22.73	21.63	22.45
4377	NASDAQ	CRAI	Fri, Oct 9, 2015	23.53	23.53	22.19	22.34
4376	NASDAQ	CRAI	Thu, Oct 8, 2015	23.87	23.95	23.26	23.45
4375	NASDAQ	CRAI	Wed, Oct 7, 2015	22.34	23.97	22.34	23.85
4374	NASDAQ	CRAI	Tue, Oct 6, 2015	22.05	22.69	22.05	22.16
4373	NASDAQ	CRAI	Mon, Oct 5, 2015	22.40	23.01	22.40	22.53
4372	NASDAQ	CRAI	Fri, Oct 2, 2015	21.55	22.23	21.30	22.15
4371	NASDAQ	CRAI	Thu, Oct 1, 2015	21.60	21.97	21.30	21.70
4370	NASDAQ	CRAI	Wed, Sep 30, 2015	21.46	21.67	21.17	21.58
4369	NASDAQ	CRAI	Tue, Sep 29, 2015	21.16	22.10	21.16	21.37
4368	NASDAQ	CRAI	Mon, Sep 28, 2015	22.17	22.17	21.22	21.24
4367	NASDAQ	CRAI	Fri, Sep 25, 2015	22.87	22.87	21.99	22.16
4366	NASDAQ	CRAI	Thu, Sep 24, 2015	22.62	22.91	22.38	22.64
4365	NASDAQ	CRAI	Wed, Sep 23, 2015	22.58	22.87	22.30	22.67
4364	NASDAQ	CRAI	Tue, Sep 22, 2015	22.89	23.08	22.53	22.64
4363	NASDAQ	CRAI	Mon, Sep 21, 2015	22.73	23.31	22.62	23.13
4362	NASDAQ	CRAI	Fri, Sep 18, 2015	22.54	22.89	22.15	22.60
4361	NASDAQ	CRAI	Thu, Sep 17, 2015	23.41	23.60	22.77	22.88
4360	NASDAQ	CRAI	Wed, Sep 16, 2015	23.26	23.59	23.26	23.40
4359	NASDAQ	CRAI	Tue, Sep 15, 2015	22.74	23.34	22.65	23.21
4358	NASDAQ	CRAI	Mon, Sep 14, 2015	22.72	23.07	22.49	22.72
4357	NASDAQ	CRAI	Fri, Sep 11, 2015	23.29	23.48	22.63	22.69
4356	NASDAQ	CRAI	Thu, Sep 10, 2015	23.57	23.81	23.35	23.47
4355	NASDAQ	CRAI	Wed, Sep 9, 2015	23.57	23.57	23.34	23.55
4354	NASDAQ	CRAI	Tue, Sep 8, 2015	23.41	23.49	23.04	23.37
4353	NASDAQ	CRAI	Fri, Sep 4, 2015	23.10	23.37	22.94	23.10
4352	NASDAQ	CRAI	Thu, Sep 3, 2015	23.55	23.55	23.36	23.44
4351	NASDAQ	CRAI	Wed, Sep 2, 2015	23.11	23.63	23.00	23.55
4350	NASDAQ	CRAI	Tue, Sep 1, 2015	22.40	23.13	22.40	22.91
4349	NASDAQ	CRAI	Mon, Aug 31, 2015	22.07	22.83	22.05	22.72
4348	NASDAQ	CRAI	Fri, Aug 28, 2015	21.31	22.25	21.31	22.05
4347	NASDAQ	CRAI	Thu, Aug 27, 2015	21.83	21.90	21.24	21.45
4346	NASDAQ	CRAI	Wed, Aug 26, 2015	21.59	21.85	21.30	21.81
4345	NASDAQ	CRAI	Tue, Aug 25, 2015	22.18	22.18	21.02	21.09
4344	NASDAQ	CRAI	Mon, Aug 24, 2015	21.53	22.10	21.20	21.57
4343	NASDAQ	CRAI	Fri, Aug 21, 2015	21.76	22.72	21.69	22.39
4342	NASDAQ	CRAI	Thu, Aug 20, 2015	22.82	22.82	22.12	22.19
4341	NASDAQ	CRAI	Wed, Aug 19, 2015	22.78	23.11	22.09	22.90
4340	NASDAQ	CRAI	Tue, Aug 18, 2015	23.41	23.41	22.66	22.79
4339	NASDAQ	CRAI	Mon, Aug 17, 2015	23.05	23.66	22.93	23.57
4338	NASDAQ	CRAI	Fri, Aug 14, 2015	23.20	23.25	22.67	23.07
4337	NASDAQ	CRAI	Thu, Aug 13, 2015	23.18	23.61	23.03	23.13
4336	NASDAQ	CRAI	Wed, Aug 12, 2015	22.93	23.51	22.42	23.11
4335	NASDAQ	CRAI	Tue, Aug 11, 2015	22.76	23.25	22.42	22.97
4334	NASDAQ	CRAI	Mon, Aug 10, 2015	22.61	23.24	22.56	22.99
4333	NASDAQ	CRAI	Fri, Aug 7, 2015	22.85	23.09	22.37	22.48
4332	NASDAQ	CRAI	Thu, Aug 6, 2015	23.42	23.42	22.60	22.98
4331	NASDAQ	CRAI	Wed, Aug 5, 2015	23.27	23.73	22.84	23.42
4330	NASDAQ	CRAI	Tue, Aug 4, 2015	23.14	23.29	22.83	23.18
4329	NASDAQ	CRAI	Mon, Aug 3, 2015	23.43	23.53	23.06	23.17
4328	NASDAQ	CRAI	Fri, Jul 31, 2015	24.33	24.45	23.18	23.34
4327	NASDAQ	CRAI	Thu, Jul 30, 2015	24.16	24.59	24.14	24.33
4326	NASDAQ	CRAI	Wed, Jul 29, 2015	23.20	24.47	23.15	24.16
4325	NASDAQ	CRAI	Tue, Jul 28, 2015	23.25	23.61	22.67	23.25
4324	NASDAQ	CRAI	Mon, Jul 27, 2015	23.17	23.34	22.83	23.19
4323	NASDAQ	CRAI	Fri, Jul 24, 2015	23.83	24.06	23.32	23.32
4322	NASDAQ	CRAI	Thu, Jul 23, 2015	23.75	24.00	23.55	23.75
4321	NASDAQ	CRAI	Wed, Jul 22, 2015	23.57	23.93	23.47	23.64
4320	NASDAQ	CRAI	Tue, Jul 21, 2015	24.38	24.68	23.55	23.63
4319	NASDAQ	CRAI	Mon, Jul 20, 2015	25.40	25.40	24.00	24.36
4318	NASDAQ	CRAI	Fri, Jul 17, 2015	25.99	25.99	25.21	25.26
4317	NASDAQ	CRAI	Thu, Jul 16, 2015	25.99	26.00	25.80	25.92
4316	NASDAQ	CRAI	Wed, Jul 15, 2015	26.40	26.40	25.83	25.98
4315	NASDAQ	CRAI	Tue, Jul 14, 2015	26.50	26.57	26.30	26.31
4314	NASDAQ	CRAI	Mon, Jul 13, 2015	26.70	26.75	26.36	26.53
4313	NASDAQ	CRAI	Fri, Jul 10, 2015	26.58	26.92	26.28	26.70
4312	NASDAQ	CRAI	Thu, Jul 9, 2015	26.60	26.69	26.04	26.36
4311	NASDAQ	CRAI	Wed, Jul 8, 2015	26.83	26.83	25.88	26.17
4310	NASDAQ	CRAI	Tue, Jul 7, 2015	27.24	27.26	26.61	26.98
4309	NASDAQ	CRAI	Mon, Jul 6, 2015	27.31	28.06	26.88	27.37
4308	NASDAQ	CRAI	Thu, Jul 2, 2015	27.88	27.88	27.26	27.62
4307	NASDAQ	CRAI	Wed, Jul 1, 2015	28.27	28.45	27.52	27.79
4306	NASDAQ	CRAI	Tue, Jun 30, 2015	28.11	28.30	27.71	27.87
4305	NASDAQ	CRAI	Mon, Jun 29, 2015	28.32	28.68	27.79	28.01
4304	NASDAQ	CRAI	Fri, Jun 26, 2015	29.05	29.31	28.33	28.48
4303	NASDAQ	CRAI	Thu, Jun 25, 2015	28.78	29.26	28.24	28.89
4302	NASDAQ	CRAI	Wed, Jun 24, 2015	29.10	29.05	28.48	28.79
4301	NASDAQ	CRAI	Tue, Jun 23, 2015	27.94	29.19	27.77	29.05
4300	NASDAQ	CRAI	Mon, Jun 22, 2015	27.94	28.12	27.33	28.02
4299	NASDAQ	CRAI	Fri, Jun 19, 2015	28.20	28.52	27.59	27.86
4298	NASDAQ	CRAI	Thu, Jun 18, 2015	28.24	28.34	26.67	28.07
4297	NASDAQ	CRAI	Wed, Jun 17, 2015	28.30	28.35	27.81	27.99
4296	NASDAQ	CRAI	Tue, Jun 16, 2015	27.87	28.37	27.31	28.27
4295	NASDAQ	CRAI	Mon, Jun 15, 2015	28.55	28.55	27.67	28.02
4294	NASDAQ	CRAI	Fri, Jun 12, 2015	28.20	29.32	27.47	28.65
4293	NASDAQ	CRAI	Thu, Jun 11, 2015	28.64	28.74	28.03	28.16
4292	NASDAQ	CRAI	Wed, Jun 10, 2015	27.94	28.94	27.84	28.70
4291	NASDAQ	CRAI	Tue, Jun 9, 2015	28.11	28.22	27.61	27.83
4290	NASDAQ	CRAI	Mon, Jun 8, 2015	28.15	28.28	27.67	28.03
4289	NASDAQ	CRAI	Fri, Jun 5, 2015	27.83	28.40	25.89	28.25
4288	NASDAQ	CRAI	Thu, Jun 4, 2015	27.99	28.29	27.65	27.98
4287	NASDAQ	CRAI	Wed, Jun 3, 2015	28.44	28.46	27.59	28.23
4286	NASDAQ	CRAI	Tue, Jun 2, 2015	27.81	28.76	27.73	28.28
4285	NASDAQ	CRAI	Mon, Jun 1, 2015	27.89	28.28	27.45	28.03
4284	NASDAQ	CRAI	Fri, May 29, 2015	28.65	28.65	27.40	27.63
4283	NASDAQ	CRAI	Thu, May 28, 2015	28.85	29.10	28.54	28.78
4282	NASDAQ	CRAI	Wed, May 27, 2015	28.51	29.40	28.26	29.03
4281	NASDAQ	CRAI	Tue, May 26, 2015	27.94	28.63	27.66	28.38
4280	NASDAQ	CRAI	Fri, May 22, 2015	28.50	28.98	28.04	28.22
4279	NASDAQ	CRAI	Thu, May 21, 2015	28.89	29.50	28.44	28.60
4278	NASDAQ	CRAI	Wed, May 20, 2015	29.27	29.47	28.81	28.94
4277	NASDAQ	CRAI	Tue, May 19, 2015	29.65	29.68	29.03	29.18
4276	NASDAQ	CRAI	Mon, May 18, 2015	29.25	29.87	28.61	29.65
4275	NASDAQ	CRAI	Fri, May 15, 2015	29.60	29.68	29.10	29.43
4274	NASDAQ	CRAI	Thu, May 14, 2015	29.40	29.72	28.68	29.63
4273	NASDAQ	CRAI	Wed, May 13, 2015	29.56	29.91	29.09	29.33
4272	NASDAQ	CRAI	Tue, May 12, 2015	30.04	29.87	29.37	29.54
4271	NASDAQ	CRAI	Mon, May 11, 2015	29.25	30.42	29.25	30.06
4270	NASDAQ	CRAI	Fri, May 8, 2015	29.01	29.53	28.70	29.20
4269	NASDAQ	CRAI	Thu, May 7, 2015	28.44	29.02	28.07	28.68
4268	NASDAQ	CRAI	Wed, May 6, 2015	28.09	28.59	27.83	28.54
4267	NASDAQ	CRAI	Tue, May 5, 2015	28.82	29.04	27.77	27.95
4266	NASDAQ	CRAI	Mon, May 4, 2015	28.92	29.58	28.91	29.01
4265	NASDAQ	CRAI	Fri, May 1, 2015	29.24	29.44	28.53	28.92
4264	NASDAQ	CRAI	Thu, Apr 30, 2015	29.98	31.47	29.11	29.20
4263	NASDAQ	CRAI	Wed, Apr 29, 2015	30.52	30.52	29.94	30.35
4262	NASDAQ	CRAI	Tue, Apr 28, 2015	29.57	30.78	29.07	30.55
4261	NASDAQ	CRAI	Mon, Apr 27, 2015	30.05	30.25	29.60	29.69
4260	NASDAQ	CRAI	Fri, Apr 24, 2015	29.60	30.17	29.60	29.81
4259	NASDAQ	CRAI	Thu, Apr 23, 2015	29.69	30.23	29.52	29.67
4258	NASDAQ	CRAI	Wed, Apr 22, 2015	29.84	30.07	29.48	29.90
4257	NASDAQ	CRAI	Tue, Apr 21, 2015	29.95	30.04	29.82	29.95
4256	NASDAQ	CRAI	Mon, Apr 20, 2015	29.74	30.19	29.70	29.96
4255	NASDAQ	CRAI	Fri, Apr 17, 2015	30.17	30.17	29.63	29.79
4254	NASDAQ	CRAI	Thu, Apr 16, 2015	31.22	31.22	30.40	30.48
4253	NASDAQ	CRAI	Wed, Apr 15, 2015	30.98	31.38	30.92	31.24
4252	NASDAQ	CRAI	Tue, Apr 14, 2015	31.50	31.50	30.83	31.02
4251	NASDAQ	CRAI	Mon, Apr 13, 2015	32.00	32.23	31.48	31.67
4250	NASDAQ	CRAI	Fri, Apr 10, 2015	31.69	32.02	31.42	31.91
4249	NASDAQ	CRAI	Thu, Apr 9, 2015	31.63	31.76	30.83	31.45
4248	NASDAQ	CRAI	Wed, Apr 8, 2015	31.31	31.70	31.29	31.53
4247	NASDAQ	CRAI	Tue, Apr 7, 2015	31.58	31.58	31.12	31.40
4246	NASDAQ	CRAI	Mon, Apr 6, 2015	31.58	31.59	31.10	31.45
4245	NASDAQ	CRAI	Thu, Apr 2, 2015	31.78	32.16	31.50	31.64
4244	NASDAQ	CRAI	Wed, Apr 1, 2015	30.91	31.68	30.66	31.65
4243	NASDAQ	CRAI	Tue, Mar 31, 2015	31.07	31.68	30.87	31.12
4242	NASDAQ	CRAI	Mon, Mar 30, 2015	31.19	31.56	31.03	31.35
4241	NASDAQ	CRAI	Fri, Mar 27, 2015	31.06	31.56	30.69	31.14
4240	NASDAQ	CRAI	Thu, Mar 26, 2015	30.69	31.52	30.88	30.92
4239	NASDAQ	CRAI	Wed, Mar 25, 2015	32.00	32.01	30.70	30.74
4238	NASDAQ	CRAI	Tue, Mar 24, 2015	30.74	32.33	30.74	31.85
4237	NASDAQ	CRAI	Mon, Mar 23, 2015	30.65	31.14	30.57	30.91
4236	NASDAQ	CRAI	Fri, Mar 20, 2015	31.04	31.29	30.66	30.72
4235	NASDAQ	CRAI	Thu, Mar 19, 2015	30.68	31.45	30.68	31.02
4234	NASDAQ	CRAI	Wed, Mar 18, 2015	30.73	31.00	30.30	30.66
4233	NASDAQ	CRAI	Tue, Mar 17, 2015	30.98	31.18	30.77	30.91
4232	NASDAQ	CRAI	Mon, Mar 16, 2015	31.04	31.22	30.68	30.99
4231	NASDAQ	CRAI	Fri, Mar 13, 2015	31.17	31.17	30.73	30.93
4230	NASDAQ	CRAI	Thu, Mar 12, 2015	31.06	31.68	30.95	31.17
4229	NASDAQ	CRAI	Wed, Mar 11, 2015	31.48	31.47	30.68	30.78
4228	NASDAQ	CRAI	Tue, Mar 10, 2015	30.91	31.63	30.69	31.37
4227	NASDAQ	CRAI	Mon, Mar 9, 2015	31.37	31.80	30.75	31.32
4226	NASDAQ	CRAI	Fri, Mar 6, 2015	31.23	31.98	31.20	31.37
4225	NASDAQ	CRAI	Thu, Mar 5, 2015	31.42	32.00	31.27	31.56
4224	NASDAQ	CRAI	Wed, Mar 4, 2015	31.49	32.10	31.18	31.53
4223	NASDAQ	CRAI	Tue, Mar 3, 2015	30.56	31.59	30.36	31.49
4222	NASDAQ	CRAI	Mon, Mar 2, 2015	30.19	31.02	30.15	30.52
4221	NASDAQ	CRAI	Fri, Feb 27, 2015	30.15	30.76	29.51	30.09
4220	NASDAQ	CRAI	Thu, Feb 26, 2015	30.09	30.81	30.06	30.11
4219	NASDAQ	CRAI	Wed, Feb 25, 2015	31.39	31.56	30.18	30.23
4218	NASDAQ	CRAI	Tue, Feb 24, 2015	32.08	32.32	31.23	31.32
4217	NASDAQ	CRAI	Mon, Feb 23, 2015	31.66	32.47	31.00	32.20
4216	NASDAQ	CRAI	Fri, Feb 20, 2015	31.31	32.08	30.37	31.82
4215	NASDAQ	CRAI	Thu, Feb 19, 2015	30.22	31.76	28.65	31.21
4214	NASDAQ	CRAI	Wed, Feb 18, 2015	29.58	30.38	29.39	30.00
4213	NASDAQ	CRAI	Tue, Feb 17, 2015	30.13	31.20	29.38	29.54
4212	NASDAQ	CRAI	Fri, Feb 13, 2015	29.84	30.52	29.84	30.06
4211	NASDAQ	CRAI	Thu, Feb 12, 2015	30.13	30.27	29.25	29.89
4210	NASDAQ	CRAI	Wed, Feb 11, 2015	30.10	30.47	28.48	29.93
4209	NASDAQ	CRAI	Tue, Feb 10, 2015	29.38	30.09	29.20	30.03
4208	NASDAQ	CRAI	Mon, Feb 9, 2015	29.21	30.01	29.03	29.31
4207	NASDAQ	CRAI	Fri, Feb 6, 2015	30.25	30.25	29.02	29.22
4206	NASDAQ	CRAI	Thu, Feb 5, 2015	29.08	30.43	29.17	30.17
4205	NASDAQ	CRAI	Wed, Feb 4, 2015	29.75	30.56	28.68	28.90
4204	NASDAQ	CRAI	Tue, Feb 3, 2015	28.83	30.03	28.83	29.96
4203	NASDAQ	CRAI	Mon, Feb 2, 2015	29.70	29.70	28.33	28.79
4202	NASDAQ	CRAI	Fri, Jan 30, 2015	29.90	30.53	29.10	29.53
4201	NASDAQ	CRAI	Thu, Jan 29, 2015	28.84	30.22	28.53	30.16
4200	NASDAQ	CRAI	Wed, Jan 28, 2015	29.51	29.70	28.35	28.69
4199	NASDAQ	CRAI	Tue, Jan 27, 2015	29.82	31.00	29.07	29.27
4198	NASDAQ	CRAI	Mon, Jan 26, 2015	29.95	30.03	29.41	29.99
4197	NASDAQ	CRAI	Fri, Jan 23, 2015	30.66	30.99	29.94	30.01
4196	NASDAQ	CRAI	Thu, Jan 22, 2015	30.38	31.00	29.29	30.99
4195	NASDAQ	CRAI	Wed, Jan 21, 2015	30.80	30.98	30.21	30.21
4194	NASDAQ	CRAI	Tue, Jan 20, 2015	30.81	31.10	29.92	30.75
4193	NASDAQ	CRAI	Fri, Jan 16, 2015	29.75	30.99	29.61	30.56
4192	NASDAQ	CRAI	Thu, Jan 15, 2015	29.63	30.95	29.05	29.76
4191	NASDAQ	CRAI	Wed, Jan 14, 2015	29.11	29.78	28.97	29.47
4190	NASDAQ	CRAI	Tue, Jan 13, 2015	28.59	29.60	28.51	29.37
4189	NASDAQ	CRAI	Mon, Jan 12, 2015	28.66	29.00	28.11	28.57
4188	NASDAQ	CRAI	Fri, Jan 9, 2015	29.41	29.65	28.71	28.88
4187	NASDAQ	CRAI	Thu, Jan 8, 2015	29.80	29.94	29.16	29.45
4186	NASDAQ	CRAI	Wed, Jan 7, 2015	29.52	29.78	28.62	29.68
4185	NASDAQ	CRAI	Tue, Jan 6, 2015	30.54	30.44	29.08	29.16
4184	NASDAQ	CRAI	Mon, Jan 5, 2015	30.51	31.00	30.00	30.46
4183	NASDAQ	CRAI	Fri, Jan 2, 2015	30.45	30.75	29.50	30.36
4182	NASDAQ	CRAI	Wed, Dec 31, 2014	31.24	31.34	29.91	30.32
4181	NASDAQ	CRAI	Tue, Dec 30, 2014	31.79	31.98	30.99	31.19
4180	NASDAQ	CRAI	Mon, Dec 29, 2014	32.06	32.43	31.22	31.81
4179	NASDAQ	CRAI	Fri, Dec 26, 2014	32.18	32.41	31.96	32.03
4178	NASDAQ	CRAI	Wed, Dec 24, 2014	31.71	32.13	31.36	31.91
4177	NASDAQ	CRAI	Tue, Dec 23, 2014	31.68	32.50	31.16	31.52
4176	NASDAQ	CRAI	Mon, Dec 22, 2014	31.46	31.78	30.00	31.58
4175	NASDAQ	CRAI	Fri, Dec 19, 2014	30.88	31.70	30.63	31.35
4174	NASDAQ	CRAI	Thu, Dec 18, 2014	31.09	31.11	30.71	30.96
4173	NASDAQ	CRAI	Wed, Dec 17, 2014	29.84	30.85	29.78	30.83
4172	NASDAQ	CRAI	Tue, Dec 16, 2014	29.40	30.63	29.40	29.76
4171	NASDAQ	CRAI	Mon, Dec 15, 2014	29.11	29.59	28.70	29.35
4170	NASDAQ	CRAI	Fri, Dec 12, 2014	28.97	29.18	28.49	29.03
4169	NASDAQ	CRAI	Thu, Dec 11, 2014	30.00	30.45	29.26	29.34
4168	NASDAQ	CRAI	Wed, Dec 10, 2014	30.24	30.76	29.87	29.91
4167	NASDAQ	CRAI	Tue, Dec 9, 2014	29.70	30.51	28.93	30.46
4166	NASDAQ	CRAI	Mon, Dec 8, 2014	30.31	30.56	29.72	29.91
4165	NASDAQ	CRAI	Fri, Dec 5, 2014	29.84	30.74	29.84	30.26
4164	NASDAQ	CRAI	Thu, Dec 4, 2014	30.85	30.87	29.84	29.89
4163	NASDAQ	CRAI	Wed, Dec 3, 2014	30.29	30.95	30.15	30.77
4162	NASDAQ	CRAI	Tue, Dec 2, 2014	30.28	30.67	30.21	30.32
4161	NASDAQ	CRAI	Mon, Dec 1, 2014	29.75	30.80	29.39	30.20
4160	NASDAQ	CRAI	Fri, Nov 28, 2014	30.67	30.97	29.69	29.75
4159	NASDAQ	CRAI	Wed, Nov 26, 2014	30.76	31.14	30.71	30.77
4158	NASDAQ	CRAI	Tue, Nov 25, 2014	30.86	31.24	30.50	30.65
4157	NASDAQ	CRAI	Mon, Nov 24, 2014	29.83	30.76	29.55	30.69
4156	NASDAQ	CRAI	Fri, Nov 21, 2014	31.19	31.47	29.83	29.88
4155	NASDAQ	CRAI	Thu, Nov 20, 2014	30.94	31.06	30.58	30.97
4154	NASDAQ	CRAI	Wed, Nov 19, 2014	31.51	31.70	30.42	31.01
4153	NASDAQ	CRAI	Tue, Nov 18, 2014	30.82	31.82	30.77	31.40
4152	NASDAQ	CRAI	Mon, Nov 17, 2014	31.74	31.92	30.81	30.83
4151	NASDAQ	CRAI	Fri, Nov 14, 2014	31.95	32.10	31.66	31.74
4150	NASDAQ	CRAI	Thu, Nov 13, 2014	31.49	31.99	31.49	31.90
4149	NASDAQ	CRAI	Wed, Nov 12, 2014	30.82	31.67	30.00	31.36
4148	NASDAQ	CRAI	Tue, Nov 11, 2014	30.92	31.11	30.46	30.85
4147	NASDAQ	CRAI	Mon, Nov 10, 2014	31.00	31.11	30.48	30.92
4146	NASDAQ	CRAI	Fri, Nov 7, 2014	31.71	32.01	31.01	31.11
4145	NASDAQ	CRAI	Thu, Nov 6, 2014	31.45	32.14	31.02	31.84
4144	NASDAQ	CRAI	Wed, Nov 5, 2014	31.85	32.12	31.39	31.45
4143	NASDAQ	CRAI	Tue, Nov 4, 2014	32.06	32.20	31.60	31.67
4142	NASDAQ	CRAI	Mon, Nov 3, 2014	30.00	32.30	30.00	32.28
4141	NASDAQ	CRAI	Fri, Oct 31, 2014	30.57	30.64	29.93	30.00
4140	NASDAQ	CRAI	Thu, Oct 30, 2014	29.87	30.24	29.83	29.98
4139	NASDAQ	CRAI	Wed, Oct 29, 2014	30.24	30.31	28.99	29.96
4138	NASDAQ	CRAI	Tue, Oct 28, 2014	29.70	30.56	29.29	30.20
4137	NASDAQ	CRAI	Mon, Oct 27, 2014	28.57	29.51	28.35	29.45
4136	NASDAQ	CRAI	Fri, Oct 24, 2014	28.61	29.13	28.35	28.82
4135	NASDAQ	CRAI	Thu, Oct 23, 2014	26.14	28.74	24.86	28.65
4134	NASDAQ	CRAI	Wed, Oct 22, 2014	27.54	27.95	26.92	26.99
4133	NASDAQ	CRAI	Tue, Oct 21, 2014	27.08	27.57	26.63	27.52
4132	NASDAQ	CRAI	Mon, Oct 20, 2014	26.35	27.03	26.35	26.89
4131	NASDAQ	CRAI	Fri, Oct 17, 2014	26.19	26.65	26.06	26.48
4130	NASDAQ	CRAI	Thu, Oct 16, 2014	25.35	26.63	25.35	26.06
4129	NASDAQ	CRAI	Wed, Oct 15, 2014	25.00	25.94	25.00	25.68
4128	NASDAQ	CRAI	Tue, Oct 14, 2014	25.00	25.35	24.80	25.16
4127	NASDAQ	CRAI	Mon, Oct 13, 2014	24.91	25.47	24.76	24.93
4126	NASDAQ	CRAI	Fri, Oct 10, 2014	25.03	25.55	24.80	24.85
4125	NASDAQ	CRAI	Thu, Oct 9, 2014	25.06	25.57	24.81	25.21
4124	NASDAQ	CRAI	Wed, Oct 8, 2014	24.96	25.38	24.64	25.04
4123	NASDAQ	CRAI	Tue, Oct 7, 2014	25.15	25.38	24.88	24.94
4122	NASDAQ	CRAI	Mon, Oct 6, 2014	25.89	25.91	25.08	25.26
4121	NASDAQ	CRAI	Fri, Oct 3, 2014	25.57	25.91	25.55	25.65
4120	NASDAQ	CRAI	Thu, Oct 2, 2014	24.85	26.17	24.85	25.31
4119	NASDAQ	CRAI	Wed, Oct 1, 2014	25.49	25.73	24.92	25.37
4118	NASDAQ	CRAI	Tue, Sep 30, 2014	26.00	26.64	25.40	25.43
4117	NASDAQ	CRAI	Mon, Sep 29, 2014	25.63	26.38	25.63	25.98
4116	NASDAQ	CRAI	Fri, Sep 26, 2014	25.60	26.43	24.24	25.99
4115	NASDAQ	CRAI	Thu, Sep 25, 2014	25.69	25.87	24.75	25.55
4114	NASDAQ	CRAI	Wed, Sep 24, 2014	25.82	26.05	25.58	25.82
4113	NASDAQ	CRAI	Tue, Sep 23, 2014	25.74	26.06	25.58	25.69
4112	NASDAQ	CRAI	Mon, Sep 22, 2014	25.86	26.34	25.44	25.91
4111	NASDAQ	CRAI	Fri, Sep 19, 2014	26.27	26.49	25.76	25.99
4110	NASDAQ	CRAI	Thu, Sep 18, 2014	26.14	26.18	25.48	26.17
4109	NASDAQ	CRAI	Wed, Sep 17, 2014	25.87	26.76	25.63	25.94
4108	NASDAQ	CRAI	Tue, Sep 16, 2014	25.31	26.06	25.28	25.83
4107	NASDAQ	CRAI	Mon, Sep 15, 2014	27.36	27.36	25.31	25.42
4106	NASDAQ	CRAI	Fri, Sep 12, 2014	27.91	27.92	27.11	27.13
4105	NASDAQ	CRAI	Thu, Sep 11, 2014	27.66	28.33	27.53	27.95
4104	NASDAQ	CRAI	Wed, Sep 10, 2014	27.11	28.11	27.26	27.66
4103	NASDAQ	CRAI	Tue, Sep 9, 2014	27.47	27.47	26.88	27.13
4102	NASDAQ	CRAI	Mon, Sep 8, 2014	30.68	28.49	27.10	27.44
4101	NASDAQ	CRAI	Fri, Sep 5, 2014	27.02	27.89	26.75	27.72
4100	NASDAQ	CRAI	Thu, Sep 4, 2014	27.16	27.25	26.82	27.00
4099	NASDAQ	CRAI	Wed, Sep 3, 2014	26.99	27.17	26.83	27.02
4098	NASDAQ	CRAI	Tue, Sep 2, 2014	26.87	27.01	26.57	26.96
4097	NASDAQ	CRAI	Fri, Aug 29, 2014	26.99	27.08	26.72	26.91
4096	NASDAQ	CRAI	Thu, Aug 28, 2014	27.01	27.10	26.88	26.89
4095	NASDAQ	CRAI	Wed, Aug 27, 2014	26.90	27.13	26.84	26.98
4094	NASDAQ	CRAI	Tue, Aug 26, 2014	26.48	26.92	26.23	26.72
4093	NASDAQ	CRAI	Mon, Aug 25, 2014	26.66	27.10	26.20	26.45
4092	NASDAQ	CRAI	Fri, Aug 22, 2014	27.10	27.23	26.49	26.62
4091	NASDAQ	CRAI	Thu, Aug 21, 2014	27.14	27.19	26.91	27.04
4090	NASDAQ	CRAI	Wed, Aug 20, 2014	27.18	27.22	26.90	27.09
4089	NASDAQ	CRAI	Tue, Aug 19, 2014	27.25	27.57	27.06	27.25
4088	NASDAQ	CRAI	Mon, Aug 18, 2014	26.78	27.28	26.70	27.16
4087	NASDAQ	CRAI	Fri, Aug 15, 2014	26.81	26.85	26.41	26.70
4086	NASDAQ	CRAI	Thu, Aug 14, 2014	26.60	26.62	26.34	26.50
4085	NASDAQ	CRAI	Wed, Aug 13, 2014	25.55	26.77	25.45	26.54
4084	NASDAQ	CRAI	Tue, Aug 12, 2014	24.88	25.50	24.88	25.45
4083	NASDAQ	CRAI	Mon, Aug 11, 2014	24.68	25.10	24.58	24.93
4082	NASDAQ	CRAI	Fri, Aug 8, 2014	24.37	24.53	24.26	24.42
4081	NASDAQ	CRAI	Thu, Aug 7, 2014	24.54	24.71	24.00	24.38
4080	NASDAQ	CRAI	Wed, Aug 6, 2014	24.52	24.82	24.48	24.49
4079	NASDAQ	CRAI	Tue, Aug 5, 2014	24.60	24.89	24.55	24.65
4078	NASDAQ	CRAI	Mon, Aug 4, 2014	23.93	24.71	23.93	24.70
4077	NASDAQ	CRAI	Fri, Aug 1, 2014	23.96	24.00	23.50	23.71
4076	NASDAQ	CRAI	Thu, Jul 31, 2014	23.92	24.20	23.80	23.88
4075	NASDAQ	CRAI	Wed, Jul 30, 2014	24.29	24.48	24.08	24.13
4074	NASDAQ	CRAI	Tue, Jul 29, 2014	24.12	24.27	23.95	24.07
4073	NASDAQ	CRAI	Mon, Jul 28, 2014	23.90	24.13	23.65	24.03
4072	NASDAQ	CRAI	Fri, Jul 25, 2014	23.72	23.96	23.72	23.82
4071	NASDAQ	CRAI	Thu, Jul 24, 2014	24.05	24.15	23.72	23.94
4070	NASDAQ	CRAI	Wed, Jul 23, 2014	23.73	24.02	23.73	23.89
4069	NASDAQ	CRAI	Tue, Jul 22, 2014	23.90	24.09	23.59	23.81
4068	NASDAQ	CRAI	Mon, Jul 21, 2014	23.78	24.12	23.58	23.83
4067	NASDAQ	CRAI	Fri, Jul 18, 2014	23.40	24.03	23.40	23.90
4066	NASDAQ	CRAI	Thu, Jul 17, 2014	23.72	24.23	23.40	23.54
4065	NASDAQ	CRAI	Wed, Jul 16, 2014	24.56	24.75	23.74	23.82
4064	NASDAQ	CRAI	Tue, Jul 15, 2014	24.66	24.87	24.31	24.42
4063	NASDAQ	CRAI	Mon, Jul 14, 2014	24.59	24.83	24.53	24.64
4062	NASDAQ	CRAI	Fri, Jul 11, 2014	24.42	24.71	24.25	24.38
4061	NASDAQ	CRAI	Thu, Jul 10, 2014	23.98	24.75	23.98	24.34
4060	NASDAQ	CRAI	Wed, Jul 9, 2014	24.33	24.70	24.31	24.37
4059	NASDAQ	CRAI	Tue, Jul 8, 2014	24.44	24.56	24.05	24.27
4058	NASDAQ	CRAI	Mon, Jul 7, 2014	24.63	24.76	24.29	24.45
4057	NASDAQ	CRAI	Thu, Jul 3, 2014	24.39	24.99	24.39	24.88
4056	NASDAQ	CRAI	Wed, Jul 2, 2014	23.85	24.29	23.80	24.15
4055	NASDAQ	CRAI	Tue, Jul 1, 2014	23.04	24.03	23.04	23.78
4054	NASDAQ	CRAI	Mon, Jun 30, 2014	22.87	23.35	22.62	23.05
4053	NASDAQ	CRAI	Fri, Jun 27, 2014	22.39	23.03	22.21	23.03
4052	NASDAQ	CRAI	Thu, Jun 26, 2014	22.70	22.70	22.30	22.59
4051	NASDAQ	CRAI	Wed, Jun 25, 2014	22.74	23.04	22.20	22.75
4050	NASDAQ	CRAI	Tue, Jun 24, 2014	23.10	23.61	22.82	22.85
4049	NASDAQ	CRAI	Mon, Jun 23, 2014	22.98	23.14	22.88	23.04
4048	NASDAQ	CRAI	Fri, Jun 20, 2014	22.73	23.00	22.67	23.00
4047	NASDAQ	CRAI	Thu, Jun 19, 2014	22.68	22.82	21.95	22.50
4046	NASDAQ	CRAI	Wed, Jun 18, 2014	22.40	22.68	22.17	22.52
4045	NASDAQ	CRAI	Tue, Jun 17, 2014	21.69	22.39	21.69	22.38
4044	NASDAQ	CRAI	Mon, Jun 16, 2014	22.03	22.03	21.40	21.75
4043	NASDAQ	CRAI	Fri, Jun 13, 2014	22.35	22.46	22.06	22.15
4042	NASDAQ	CRAI	Thu, Jun 12, 2014	22.36	22.61	22.25	22.33
4041	NASDAQ	CRAI	Wed, Jun 11, 2014	22.63	22.81	22.38	22.60
4040	NASDAQ	CRAI	Tue, Jun 10, 2014	22.56	22.91	22.51	22.79
4039	NASDAQ	CRAI	Mon, Jun 9, 2014	22.46	22.88	22.46	22.72
4038	NASDAQ	CRAI	Fri, Jun 6, 2014	22.56	22.79	22.35	22.46
4037	NASDAQ	CRAI	Thu, Jun 5, 2014	22.29	22.73	21.90	22.39
4036	NASDAQ	CRAI	Wed, Jun 4, 2014	22.36	22.44	22.13	22.34
4035	NASDAQ	CRAI	Tue, Jun 3, 2014	22.23	22.51	21.88	22.37
4034	NASDAQ	CRAI	Mon, Jun 2, 2014	22.34	22.56	22.03	22.27
4033	NASDAQ	CRAI	Fri, May 30, 2014	22.38	22.57	22.25	22.40
4032	NASDAQ	CRAI	Thu, May 29, 2014	22.12	22.58	22.05	22.32
4031	NASDAQ	CRAI	Wed, May 28, 2014	22.16	22.32	21.95	22.15
4030	NASDAQ	CRAI	Tue, May 27, 2014	21.60	22.14	21.60	22.11
4029	NASDAQ	CRAI	Fri, May 23, 2014	21.33	21.62	21.13	21.46
4028	NASDAQ	CRAI	Thu, May 22, 2014	20.60	21.51	20.56	21.24
4027	NASDAQ	CRAI	Wed, May 21, 2014	20.54	21.43	20.45	20.59
4026	NASDAQ	CRAI	Tue, May 20, 2014	20.90	20.82	20.36	20.54
4025	NASDAQ	CRAI	Mon, May 19, 2014	20.55	21.14	20.33	20.98
4024	NASDAQ	CRAI	Fri, May 16, 2014	20.35	20.52	20.22	20.46
4023	NASDAQ	CRAI	Thu, May 15, 2014	20.34	20.57	20.12	20.40
4022	NASDAQ	CRAI	Wed, May 14, 2014	20.71	20.72	20.43	20.52
4021	NASDAQ	CRAI	Tue, May 13, 2014	20.86	21.05	20.73	20.84
4020	NASDAQ	CRAI	Mon, May 12, 2014	20.95	21.12	20.76	20.87
4019	NASDAQ	CRAI	Fri, May 9, 2014	20.60	21.00	20.53	20.90
4018	NASDAQ	CRAI	Thu, May 8, 2014	20.93	21.06	20.55	20.75
4017	NASDAQ	CRAI	Wed, May 7, 2014	20.85	21.01	20.76	20.89
4016	NASDAQ	CRAI	Tue, May 6, 2014	20.94	21.09	20.68	20.73
4015	NASDAQ	CRAI	Mon, May 5, 2014	21.18	21.92	20.61	21.09
4014	NASDAQ	CRAI	Fri, May 2, 2014	23.80	23.80	21.20	21.42
4013	NASDAQ	CRAI	Thu, May 1, 2014	21.77	22.08	21.15	21.51
4012	NASDAQ	CRAI	Wed, Apr 30, 2014	21.51	21.88	21.32	21.79
4011	NASDAQ	CRAI	Tue, Apr 29, 2014	21.49	21.77	21.46	21.70
4010	NASDAQ	CRAI	Mon, Apr 28, 2014	21.79	22.05	21.22	21.47
4009	NASDAQ	CRAI	Fri, Apr 25, 2014	22.24	22.30	21.47	21.77
4008	NASDAQ	CRAI	Thu, Apr 24, 2014	21.58	22.54	21.58	22.30
4007	NASDAQ	CRAI	Wed, Apr 23, 2014	20.95	21.58	20.95	21.39
4006	NASDAQ	CRAI	Tue, Apr 22, 2014	20.55	21.05	20.51	20.95
4005	NASDAQ	CRAI	Mon, Apr 21, 2014	19.73	20.56	19.77	20.49
4004	NASDAQ	CRAI	Thu, Apr 17, 2014	19.61	19.97	19.55	19.73
4003	NASDAQ	CRAI	Wed, Apr 16, 2014	19.96	19.96	19.39	19.70
4002	NASDAQ	CRAI	Tue, Apr 15, 2014	19.10	19.90	19.10	19.89
4001	NASDAQ	CRAI	Mon, Apr 14, 2014	20.26	20.31	19.12	19.71
4000	NASDAQ	CRAI	Fri, Apr 11, 2014	20.73	20.99	20.10	20.13
3999	NASDAQ	CRAI	Thu, Apr 10, 2014	21.37	21.55	20.90	20.95
3998	NASDAQ	CRAI	Wed, Apr 9, 2014	21.62	21.82	21.00	21.65
3997	NASDAQ	CRAI	Tue, Apr 8, 2014	23.21	23.21	21.41	21.60
3996	NASDAQ	CRAI	Mon, Apr 7, 2014	22.00	22.05	21.65	21.76
3995	NASDAQ	CRAI	Fri, Apr 4, 2014	22.82	22.82	21.98	22.00
3994	NASDAQ	CRAI	Thu, Apr 3, 2014	22.93	22.98	22.48	22.59
3993	NASDAQ	CRAI	Wed, Apr 2, 2014	22.46	22.70	22.22	22.43
3992	NASDAQ	CRAI	Tue, Apr 1, 2014	21.81	22.50	21.77	22.34
3991	NASDAQ	CRAI	Mon, Mar 31, 2014	21.93	22.32	21.82	21.97
3990	NASDAQ	CRAI	Fri, Mar 28, 2014	21.58	22.06	21.37	21.73
3989	NASDAQ	CRAI	Thu, Mar 27, 2014	21.98	21.98	21.43	21.61
3988	NASDAQ	CRAI	Wed, Mar 26, 2014	22.05	22.29	21.56	21.89
3987	NASDAQ	CRAI	Tue, Mar 25, 2014	22.53	22.75	21.70	21.96
3986	NASDAQ	CRAI	Mon, Mar 24, 2014	20.76	21.78	20.76	21.53
3985	NASDAQ	CRAI	Fri, Mar 21, 2014	22.33	22.43	21.70	21.84
3984	NASDAQ	CRAI	Thu, Mar 20, 2014	22.47	22.54	22.03	22.17
3983	NASDAQ	CRAI	Wed, Mar 19, 2014	22.85	22.85	22.47	22.48
3982	NASDAQ	CRAI	Tue, Mar 18, 2014	22.72	22.91	22.46	22.67
3981	NASDAQ	CRAI	Mon, Mar 17, 2014	22.04	22.64	21.09	22.54
3980	NASDAQ	CRAI	Fri, Mar 14, 2014	22.11	22.11	21.02	21.99
3979	NASDAQ	CRAI	Thu, Mar 13, 2014	22.73	22.37	21.96	22.11
3978	NASDAQ	CRAI	Wed, Mar 12, 2014	22.02	22.70	21.79	22.58
3977	NASDAQ	CRAI	Tue, Mar 11, 2014	22.71	22.71	21.92	22.22
3976	NASDAQ	CRAI	Mon, Mar 10, 2014	21.67	22.67	21.89	22.66
3975	NASDAQ	CRAI	Fri, Mar 7, 2014	23.00	23.01	22.78	22.97
3974	NASDAQ	CRAI	Thu, Mar 6, 2014	22.53	23.08	22.40	23.00
3973	NASDAQ	CRAI	Wed, Mar 5, 2014	22.92	22.95	22.40	22.54
3972	NASDAQ	CRAI	Tue, Mar 4, 2014	23.17	23.47	22.81	22.90
3971	NASDAQ	CRAI	Mon, Mar 3, 2014	23.22	23.53	22.49	22.95
3970	NASDAQ	CRAI	Fri, Feb 28, 2014	23.14	23.84	23.14	23.37
3969	NASDAQ	CRAI	Thu, Feb 27, 2014	23.07	23.26	22.95	23.08
3968	NASDAQ	CRAI	Wed, Feb 26, 2014	22.94	23.62	22.74	23.17
3967	NASDAQ	CRAI	Tue, Feb 25, 2014	23.41	23.45	22.89	22.99
3966	NASDAQ	CRAI	Mon, Feb 24, 2014	22.55	23.64	22.44	23.34
3965	NASDAQ	CRAI	Fri, Feb 21, 2014	22.22	23.05	22.22	22.44
3964	NASDAQ	CRAI	Thu, Feb 20, 2014	21.26	22.18	21.17	22.08
3963	NASDAQ	CRAI	Wed, Feb 19, 2014	21.28	21.40	21.00	21.26
3962	NASDAQ	CRAI	Tue, Feb 18, 2014	21.11	22.00	20.78	21.42
3961	NASDAQ	CRAI	Fri, Feb 14, 2014	21.14	21.24	20.87	20.90
3960	NASDAQ	CRAI	Thu, Feb 13, 2014	20.33	21.62	19.91	21.02
3959	NASDAQ	CRAI	Wed, Feb 12, 2014	19.01	19.47	18.94	19.26
3958	NASDAQ	CRAI	Tue, Feb 11, 2014	19.22	19.51	18.78	19.10
3957	NASDAQ	CRAI	Mon, Feb 10, 2014	19.14	19.60	18.61	19.13
3956	NASDAQ	CRAI	Fri, Feb 7, 2014	19.05	19.39	18.55	19.23
3955	NASDAQ	CRAI	Thu, Feb 6, 2014	18.40	19.80	17.97	19.09
3954	NASDAQ	CRAI	Wed, Feb 5, 2014	18.45	19.34	18.39	18.40
3953	NASDAQ	CRAI	Tue, Feb 4, 2014	18.67	19.70	18.34	18.62
3952	NASDAQ	CRAI	Mon, Feb 3, 2014	18.88	19.49	18.33	18.67
3951	NASDAQ	CRAI	Fri, Jan 31, 2014	18.89	19.78	18.73	18.86
3950	NASDAQ	CRAI	Thu, Jan 30, 2014	19.05	20.01	18.76	19.27
3949	NASDAQ	CRAI	Wed, Jan 29, 2014	19.12	19.54	18.65	18.94
3948	NASDAQ	CRAI	Tue, Jan 28, 2014	19.42	19.67	18.94	19.16
3947	NASDAQ	CRAI	Mon, Jan 27, 2014	19.91	19.91	19.38	19.47
3946	NASDAQ	CRAI	Fri, Jan 24, 2014	20.86	21.25	19.71	19.79
3945	NASDAQ	CRAI	Thu, Jan 23, 2014	21.17	21.28	20.92	21.05
3944	NASDAQ	CRAI	Wed, Jan 22, 2014	21.38	21.55	20.95	21.20
3943	NASDAQ	CRAI	Tue, Jan 21, 2014	20.96	21.41	20.75	21.28
3942	NASDAQ	CRAI	Fri, Jan 17, 2014	20.88	21.30	20.12	20.76
3941	NASDAQ	CRAI	Thu, Jan 16, 2014	20.10	20.93	20.00	20.87
3940	NASDAQ	CRAI	Wed, Jan 15, 2014	19.98	20.28	19.68	20.20
3939	NASDAQ	CRAI	Tue, Jan 14, 2014	20.11	20.13	19.82	20.02
3938	NASDAQ	CRAI	Mon, Jan 13, 2014	19.85	20.26	19.66	19.97
3937	NASDAQ	CRAI	Fri, Jan 10, 2014	20.39	20.87	19.69	19.86
3936	NASDAQ	CRAI	Thu, Jan 9, 2014	19.94	20.65	19.39	20.46
3935	NASDAQ	CRAI	Wed, Jan 8, 2014	19.67	20.36	18.98	19.92
3934	NASDAQ	CRAI	Tue, Jan 7, 2014	19.64	19.95	19.51	19.75
3933	NASDAQ	CRAI	Mon, Jan 6, 2014	20.18	20.18	19.54	19.62
3932	NASDAQ	CRAI	Fri, Jan 3, 2014	19.92	21.30	19.30	20.15
3931	NASDAQ	CRAI	Thu, Jan 2, 2014	19.60	20.31	18.73	19.91
3930	NASDAQ	CRAI	Tue, Dec 31, 2013	20.18	21.28	19.61	19.80
3929	NASDAQ	CRAI	Mon, Dec 30, 2013	17.63	21.33	17.63	20.09
3928	NASDAQ	CRAI	Fri, Dec 27, 2013	20.65	21.25	20.31	20.71
3927	NASDAQ	CRAI	Thu, Dec 26, 2013	21.11	21.18	20.35	20.56
3926	NASDAQ	CRAI	Tue, Dec 24, 2013	21.00	21.18	20.72	20.95
3925	NASDAQ	CRAI	Mon, Dec 23, 2013	21.00	21.40	20.53	20.97
3924	NASDAQ	CRAI	Fri, Dec 20, 2013	20.53	21.17	20.46	21.00
3923	NASDAQ	CRAI	Thu, Dec 19, 2013	20.70	20.70	20.14	20.51
3922	NASDAQ	CRAI	Wed, Dec 18, 2013	20.43	20.75	20.28	20.70
3921	NASDAQ	CRAI	Tue, Dec 17, 2013	20.42	20.69	20.05	20.43
3920	NASDAQ	CRAI	Mon, Dec 16, 2013	19.86	20.42	19.55	20.38
3919	NASDAQ	CRAI	Fri, Dec 13, 2013	19.64	20.08	19.63	19.76
3918	NASDAQ	CRAI	Thu, Dec 12, 2013	19.44	19.80	19.40	19.61
3917	NASDAQ	CRAI	Wed, Dec 11, 2013	19.48	19.69	19.21	19.45
3916	NASDAQ	CRAI	Tue, Dec 10, 2013	19.47	19.93	19.21	19.51
3915	NASDAQ	CRAI	Mon, Dec 9, 2013	19.38	19.70	19.33	19.55
3914	NASDAQ	CRAI	Fri, Dec 6, 2013	19.17	19.35	18.97	19.34
3913	NASDAQ	CRAI	Thu, Dec 5, 2013	18.42	19.02	18.34	18.96
3912	NASDAQ	CRAI	Wed, Dec 4, 2013	17.99	18.59	17.99	18.33
3911	NASDAQ	CRAI	Tue, Dec 3, 2013	18.04	18.27	17.11	18.01
3910	NASDAQ	CRAI	Mon, Dec 2, 2013	18.46	18.40	17.98	18.10
3909	NASDAQ	CRAI	Fri, Nov 29, 2013	18.63	18.63	18.37	18.47
3908	NASDAQ	CRAI	Wed, Nov 27, 2013	18.56	18.56	18.38	18.50
3907	NASDAQ	CRAI	Tue, Nov 26, 2013	18.73	18.83	18.44	18.49
3906	NASDAQ	CRAI	Mon, Nov 25, 2013	18.57	18.96	18.57	18.65
3905	NASDAQ	CRAI	Fri, Nov 22, 2013	18.50	18.67	18.38	18.55
3904	NASDAQ	CRAI	Thu, Nov 21, 2013	18.42	18.70	18.42	18.56
3903	NASDAQ	CRAI	Wed, Nov 20, 2013	18.50	18.62	18.27	18.30
3902	NASDAQ	CRAI	Tue, Nov 19, 2013	18.36	18.65	18.19	18.48
3901	NASDAQ	CRAI	Mon, Nov 18, 2013	18.29	18.51	17.98	18.30
3900	NASDAQ	CRAI	Fri, Nov 15, 2013	18.09	18.27	17.80	18.19
3899	NASDAQ	CRAI	Thu, Nov 14, 2013	18.08	18.47	17.77	18.15
3898	NASDAQ	CRAI	Wed, Nov 13, 2013	18.93	18.69	18.05	18.13
3897	NASDAQ	CRAI	Tue, Nov 12, 2013	18.88	18.88	18.67	18.79
3896	NASDAQ	CRAI	Mon, Nov 11, 2013	18.30	19.07	18.28	18.96
3895	NASDAQ	CRAI	Fri, Nov 8, 2013	17.66	18.46	17.43	18.27
3894	NASDAQ	CRAI	Thu, Nov 7, 2013	17.81	17.81	17.23	17.67
3893	NASDAQ	CRAI	Wed, Nov 6, 2013	18.38	18.65	17.63	17.77
3892	NASDAQ	CRAI	Tue, Nov 5, 2013	18.41	18.77	18.29	18.37
3891	NASDAQ	CRAI	Mon, Nov 4, 2013	18.70	18.94	17.88	18.46
3890	NASDAQ	CRAI	Fri, Nov 1, 2013	19.00	19.00	18.37	18.59
3889	NASDAQ	CRAI	Thu, Oct 31, 2013	19.38	19.39	19.04	19.05
3888	NASDAQ	CRAI	Wed, Oct 30, 2013	20.02	20.45	19.13	19.35
3887	NASDAQ	CRAI	Tue, Oct 29, 2013	19.85	20.21	19.79	19.94
3886	NASDAQ	CRAI	Mon, Oct 28, 2013	19.44	20.00	19.40	19.76
3885	NASDAQ	CRAI	Fri, Oct 25, 2013	19.26	19.64	18.75	19.35
3884	NASDAQ	CRAI	Thu, Oct 24, 2013	18.06	19.82	18.06	19.20
3883	NASDAQ	CRAI	Wed, Oct 23, 2013	18.24	18.69	17.86	17.96
3882	NASDAQ	CRAI	Tue, Oct 22, 2013	18.51	18.52	17.99	18.43
3881	NASDAQ	CRAI	Mon, Oct 21, 2013	18.51	18.74	18.37	18.49
3880	NASDAQ	CRAI	Fri, Oct 18, 2013	18.63	18.70	18.36	18.57
3879	NASDAQ	CRAI	Thu, Oct 17, 2013	18.56	18.64	18.32	18.40
3878	NASDAQ	CRAI	Wed, Oct 16, 2013	18.69	19.21	18.50	18.63
3877	NASDAQ	CRAI	Tue, Oct 15, 2013	18.08	18.69	18.50	18.56
3876	NASDAQ	CRAI	Mon, Oct 14, 2013	18.02	18.57	17.88	18.57
3875	NASDAQ	CRAI	Fri, Oct 11, 2013	18.08	18.17	17.87	18.05
3874	NASDAQ	CRAI	Thu, Oct 10, 2013	18.09	18.36	17.95	18.22
3873	NASDAQ	CRAI	Wed, Oct 9, 2013	17.86	18.05	17.65	17.91
3872	NASDAQ	CRAI	Tue, Oct 8, 2013	18.04	18.17	17.69	17.85
3871	NASDAQ	CRAI	Mon, Oct 7, 2013	17.81	18.52	17.78	18.00
3870	NASDAQ	CRAI	Fri, Oct 4, 2013	17.94	18.05	17.91	18.01
3869	NASDAQ	CRAI	Thu, Oct 3, 2013	18.10	18.32	17.68	18.02
3868	NASDAQ	CRAI	Wed, Oct 2, 2013	18.27	18.28	17.81	18.19
3867	NASDAQ	CRAI	Tue, Oct 1, 2013	18.66	18.68	18.24	18.49
3866	NASDAQ	CRAI	Mon, Sep 30, 2013	18.79	18.68	17.39	18.62
3865	NASDAQ	CRAI	Fri, Sep 27, 2013	18.63	19.01	18.63	18.93
3864	NASDAQ	CRAI	Thu, Sep 26, 2013	19.01	19.05	18.76	18.80
3863	NASDAQ	CRAI	Wed, Sep 25, 2013	18.55	19.16	18.47	18.95
3862	NASDAQ	CRAI	Tue, Sep 24, 2013	18.69	18.83	18.30	18.65
3861	NASDAQ	CRAI	Mon, Sep 23, 2013	18.64	18.92	17.71	18.71
3860	NASDAQ	CRAI	Fri, Sep 20, 2013	18.78	18.88	18.48	18.67
3859	NASDAQ	CRAI	Thu, Sep 19, 2013	19.05	19.05	18.60	18.78
3858	NASDAQ	CRAI	Wed, Sep 18, 2013	18.77	19.16	18.41	19.00
3857	NASDAQ	CRAI	Tue, Sep 17, 2013	18.69	19.07	18.58	18.77
3856	NASDAQ	CRAI	Mon, Sep 16, 2013	18.97	18.97	18.32	18.69
3855	NASDAQ	CRAI	Fri, Sep 13, 2013	18.63	18.87	17.98	18.75
3854	NASDAQ	CRAI	Thu, Sep 12, 2013	18.77	18.84	18.23	18.59
3853	NASDAQ	CRAI	Wed, Sep 11, 2013	19.34	19.34	18.62	18.81
3852	NASDAQ	CRAI	Tue, Sep 10, 2013	18.53	19.55	18.20	19.40
3851	NASDAQ	CRAI	Mon, Sep 9, 2013	18.20	18.57	18.05	18.52
3850	NASDAQ	CRAI	Fri, Sep 6, 2013	17.81	18.29	17.51	18.10
3849	NASDAQ	CRAI	Thu, Sep 5, 2013	17.85	17.90	17.73	17.77
3848	NASDAQ	CRAI	Wed, Sep 4, 2013	17.80	17.94	17.69	17.88
3847	NASDAQ	CRAI	Tue, Sep 3, 2013	18.07	18.34	17.79	17.80
3846	NASDAQ	CRAI	Fri, Aug 30, 2013	18.12	18.12	17.81	17.90
3845	NASDAQ	CRAI	Thu, Aug 29, 2013	18.22	18.24	17.97	18.24
3844	NASDAQ	CRAI	Wed, Aug 28, 2013	17.95	18.79	17.76	18.29
3843	NASDAQ	CRAI	Tue, Aug 27, 2013	17.95	19.63	17.50	17.89
3842	NASDAQ	CRAI	Mon, Aug 26, 2013	18.10	18.31	18.02	18.15
3841	NASDAQ	CRAI	Fri, Aug 23, 2013	17.95	18.39	17.95	18.24
3840	NASDAQ	CRAI	Thu, Aug 22, 2013	18.09	18.13	16.59	18.08
3839	NASDAQ	CRAI	Wed, Aug 21, 2013	18.01	18.38	17.41	18.07
3838	NASDAQ	CRAI	Tue, Aug 20, 2013	17.90	18.39	17.67	18.08
3837	NASDAQ	CRAI	Mon, Aug 19, 2013	18.12	18.12	17.85	17.86
3836	NASDAQ	CRAI	Fri, Aug 16, 2013	18.07	18.38	18.07	18.17
3835	NASDAQ	CRAI	Thu, Aug 15, 2013	18.39	18.40	18.11	18.18
3834	NASDAQ	CRAI	Wed, Aug 14, 2013	18.05	18.78	18.19	18.58
3833	NASDAQ	CRAI	Tue, Aug 13, 2013	17.82	18.01	17.75	18.01
3832	NASDAQ	CRAI	Mon, Aug 12, 2013	17.66	18.05	17.64	17.86
3831	NASDAQ	CRAI	Fri, Aug 9, 2013	17.83	18.05	17.80	17.89
3830	NASDAQ	CRAI	Thu, Aug 8, 2013	18.16	18.16	17.56	17.90
3829	NASDAQ	CRAI	Wed, Aug 7, 2013	18.18	18.27	17.54	18.00
3828	NASDAQ	CRAI	Tue, Aug 6, 2013	18.62	18.57	18.16	18.17
3827	NASDAQ	CRAI	Mon, Aug 5, 2013	19.16	19.16	18.50	18.68
3826	NASDAQ	CRAI	Fri, Aug 2, 2013	19.07	19.30	18.96	19.13
3825	NASDAQ	CRAI	Thu, Aug 1, 2013	19.22	19.40	19.05	19.20
3824	NASDAQ	CRAI	Wed, Jul 31, 2013	19.14	19.25	19.05	19.14
3823	NASDAQ	CRAI	Tue, Jul 30, 2013	19.31	19.31	18.89	19.02
3822	NASDAQ	CRAI	Mon, Jul 29, 2013	19.82	19.82	18.97	19.20
3821	NASDAQ	CRAI	Fri, Jul 26, 2013	20.63	20.63	19.63	19.92
3820	NASDAQ	CRAI	Thu, Jul 25, 2013	21.16	21.88	15.64	20.93
3819	NASDAQ	CRAI	Wed, Jul 24, 2013	21.38	21.41	21.17	21.35
3818	NASDAQ	CRAI	Tue, Jul 23, 2013	21.37	21.39	21.16	21.23
3817	NASDAQ	CRAI	Mon, Jul 22, 2013	21.27	21.51	20.94	21.29
3816	NASDAQ	CRAI	Fri, Jul 19, 2013	21.30	21.61	21.14	21.48
3815	NASDAQ	CRAI	Thu, Jul 18, 2013	21.38	21.47	21.19	21.30
3814	NASDAQ	CRAI	Wed, Jul 17, 2013	21.57	21.57	21.09	21.25
3813	NASDAQ	CRAI	Tue, Jul 16, 2013	20.95	21.71	20.70	21.46
3812	NASDAQ	CRAI	Mon, Jul 15, 2013	20.38	21.16	20.43	20.99
3811	NASDAQ	CRAI	Fri, Jul 12, 2013	20.12	20.52	20.11	20.31
3810	NASDAQ	CRAI	Thu, Jul 11, 2013	20.52	20.96	19.84	20.21
3809	NASDAQ	CRAI	Wed, Jul 10, 2013	19.85	20.28	19.71	20.20
3808	NASDAQ	CRAI	Tue, Jul 9, 2013	19.63	19.89	19.49	19.81
3807	NASDAQ	CRAI	Mon, Jul 8, 2013	19.46	19.62	19.12	19.54
3806	NASDAQ	CRAI	Fri, Jul 5, 2013	19.18	19.46	18.70	19.46
3805	NASDAQ	CRAI	Wed, Jul 3, 2013	18.54	18.93	18.54	18.89
3804	NASDAQ	CRAI	Tue, Jul 2, 2013	18.68	18.86	18.43	18.70
3803	NASDAQ	CRAI	Mon, Jul 1, 2013	18.43	18.86	18.08	18.75
3802	NASDAQ	CRAI	Fri, Jun 28, 2013	18.12	18.51	18.12	18.47
3801	NASDAQ	CRAI	Thu, Jun 27, 2013	18.38	18.55	18.11	18.22
3800	NASDAQ	CRAI	Wed, Jun 26, 2013	18.55	18.55	18.23	18.27
3799	NASDAQ	CRAI	Tue, Jun 25, 2013	18.13	18.60	17.74	18.56
3798	NASDAQ	CRAI	Mon, Jun 24, 2013	18.13	18.35	17.96	17.99
3797	NASDAQ	CRAI	Fri, Jun 21, 2013	18.54	18.54	18.26	18.33
3796	NASDAQ	CRAI	Thu, Jun 20, 2013	18.26	18.55	18.26	18.46
3795	NASDAQ	CRAI	Wed, Jun 19, 2013	18.43	18.60	18.35	18.52
3794	NASDAQ	CRAI	Tue, Jun 18, 2013	18.54	18.75	18.50	18.57
3793	NASDAQ	CRAI	Mon, Jun 17, 2013	18.69	18.75	18.36	18.50
3792	NASDAQ	CRAI	Fri, Jun 14, 2013	18.51	18.66	18.32	18.45
3791	NASDAQ	CRAI	Thu, Jun 13, 2013	18.36	18.68	18.36	18.50
3790	NASDAQ	CRAI	Wed, Jun 12, 2013	18.31	18.44	17.86	18.36
3789	NASDAQ	CRAI	Tue, Jun 11, 2013	18.21	18.24	17.99	18.12
3788	NASDAQ	CRAI	Mon, Jun 10, 2013	18.70	18.70	18.32	18.40
3787	NASDAQ	CRAI	Fri, Jun 7, 2013	18.75	18.75	18.47	18.68
3786	NASDAQ	CRAI	Thu, Jun 6, 2013	18.65	18.75	18.34	18.70
3785	NASDAQ	CRAI	Wed, Jun 5, 2013	18.41	18.89	18.21	18.61
3784	NASDAQ	CRAI	Tue, Jun 4, 2013	18.31	18.75	18.24	18.40
3783	NASDAQ	CRAI	Mon, Jun 3, 2013	17.92	18.31	17.76	18.23
3782	NASDAQ	CRAI	Fri, May 31, 2013	18.01	18.13	17.73	17.91
3781	NASDAQ	CRAI	Thu, May 30, 2013	18.13	18.37	18.04	18.21
3780	NASDAQ	CRAI	Wed, May 29, 2013	18.32	18.50	17.67	18.01
3779	NASDAQ	CRAI	Tue, May 28, 2013	18.65	18.65	18.41	18.50
3778	NASDAQ	CRAI	Fri, May 24, 2013	18.43	18.69	18.02	18.43
3777	NASDAQ	CRAI	Thu, May 23, 2013	18.37	18.87	18.33	18.61
3776	NASDAQ	CRAI	Wed, May 22, 2013	19.00	19.25	18.32	18.60
3775	NASDAQ	CRAI	Tue, May 21, 2013	18.87	18.93	18.75	18.90
3774	NASDAQ	CRAI	Mon, May 20, 2013	19.00	19.08	18.81	18.95
3773	NASDAQ	CRAI	Fri, May 17, 2013	19.00	19.15	19.00	19.11
3772	NASDAQ	CRAI	Thu, May 16, 2013	19.28	19.42	18.87	18.96
3771	NASDAQ	CRAI	Wed, May 15, 2013	19.29	19.60	19.00	19.59
3770	NASDAQ	CRAI	Tue, May 14, 2013	19.11	19.59	19.09	19.34
3769	NASDAQ	CRAI	Mon, May 13, 2013	18.87	19.17	18.60	19.05
3768	NASDAQ	CRAI	Fri, May 10, 2013	18.84	18.92	18.63	18.89
3767	NASDAQ	CRAI	Thu, May 9, 2013	18.39	18.66	18.31	18.62
3766	NASDAQ	CRAI	Wed, May 8, 2013	18.99	18.95	18.36	18.50
3765	NASDAQ	CRAI	Tue, May 7, 2013	18.92	19.17	18.71	18.99
3764	NASDAQ	CRAI	Mon, May 6, 2013	19.00	19.47	18.54	18.92
3763	NASDAQ	CRAI	Fri, May 3, 2013	18.73	19.34	18.73	19.05
3762	NASDAQ	CRAI	Thu, May 2, 2013	18.14	18.60	18.12	18.45
3761	NASDAQ	CRAI	Wed, May 1, 2013	18.43	18.58	18.00	18.20
3760	NASDAQ	CRAI	Tue, Apr 30, 2013	17.83	18.45	17.81	18.44
3759	NASDAQ	CRAI	Mon, Apr 29, 2013	17.98	18.32	17.75	17.83
3758	NASDAQ	CRAI	Fri, Apr 26, 2013	17.53	18.11	17.31	17.98
3757	NASDAQ	CRAI	Thu, Apr 25, 2013	21.26	21.26	17.11	17.91
3756	NASDAQ	CRAI	Wed, Apr 24, 2013	21.19	21.34	21.11	21.31
3755	NASDAQ	CRAI	Tue, Apr 23, 2013	20.77	21.45	20.77	21.17
3754	NASDAQ	CRAI	Mon, Apr 22, 2013	20.32	20.76	20.15	20.56
3753	NASDAQ	CRAI	Fri, Apr 19, 2013	19.32	20.11	19.27	20.04
3752	NASDAQ	CRAI	Thu, Apr 18, 2013	19.75	19.75	19.19	19.33
3751	NASDAQ	CRAI	Wed, Apr 17, 2013	20.79	21.51	19.54	19.63
3750	NASDAQ	CRAI	Tue, Apr 16, 2013	20.53	21.09	20.52	20.93
3749	NASDAQ	CRAI	Mon, Apr 15, 2013	21.82	21.82	20.17	20.38
3748	NASDAQ	CRAI	Fri, Apr 12, 2013	22.74	22.54	21.69	22.04
3747	NASDAQ	CRAI	Thu, Apr 11, 2013	22.58	22.78	22.20	22.68
3746	NASDAQ	CRAI	Wed, Apr 10, 2013	21.87	22.67	21.62	22.60
3745	NASDAQ	CRAI	Tue, Apr 9, 2013	22.12	22.12	21.51	21.82
3744	NASDAQ	CRAI	Mon, Apr 8, 2013	22.12	22.12	21.07	21.98
3743	NASDAQ	CRAI	Fri, Apr 5, 2013	22.30	22.49	22.11	22.12
3742	NASDAQ	CRAI	Thu, Apr 4, 2013	22.68	22.68	22.30	22.68
3741	NASDAQ	CRAI	Wed, Apr 3, 2013	22.61	23.10	22.30	22.71
3740	NASDAQ	CRAI	Tue, Apr 2, 2013	22.45	22.71	22.39	22.61
3739	NASDAQ	CRAI	Mon, Apr 1, 2013	22.62	23.05	22.20	22.29
3738	NASDAQ	CRAI	Thu, Mar 28, 2013	22.60	22.60	22.26	22.37
3737	NASDAQ	CRAI	Wed, Mar 27, 2013	22.18	22.63	22.09	22.51
3736	NASDAQ	CRAI	Tue, Mar 26, 2013	22.37	22.50	22.21	22.37
3735	NASDAQ	CRAI	Mon, Mar 25, 2013	22.20	22.37	22.09	22.28
3734	NASDAQ	CRAI	Fri, Mar 22, 2013	22.26	22.27	21.80	21.98
3733	NASDAQ	CRAI	Thu, Mar 21, 2013	21.99	22.17	21.51	22.10
3732	NASDAQ	CRAI	Wed, Mar 20, 2013	22.59	22.59	22.23	22.38
3731	NASDAQ	CRAI	Tue, Mar 19, 2013	22.64	22.72	22.50	22.60
3730	NASDAQ	CRAI	Mon, Mar 18, 2013	22.00	22.55	22.00	22.50
3729	NASDAQ	CRAI	Fri, Mar 15, 2013	22.56	22.65	22.20	22.23
3728	NASDAQ	CRAI	Thu, Mar 14, 2013	22.58	22.64	22.43	22.51
3727	NASDAQ	CRAI	Wed, Mar 13, 2013	22.47	22.63	22.27	22.47
3726	NASDAQ	CRAI	Tue, Mar 12, 2013	22.35	22.43	22.02	22.39
3725	NASDAQ	CRAI	Mon, Mar 11, 2013	22.25	22.66	22.18	22.34
3724	NASDAQ	CRAI	Fri, Mar 8, 2013	22.61	22.61	22.12	22.39
3723	NASDAQ	CRAI	Thu, Mar 7, 2013	22.15	22.38	21.92	22.37
3722	NASDAQ	CRAI	Wed, Mar 6, 2013	22.70	22.70	21.86	22.22
3721	NASDAQ	CRAI	Tue, Mar 5, 2013	22.60	22.76	22.44	22.69
3720	NASDAQ	CRAI	Mon, Mar 4, 2013	21.95	22.50	21.79	22.41
3719	NASDAQ	CRAI	Fri, Mar 1, 2013	21.89	22.47	21.89	22.07
3718	NASDAQ	CRAI	Thu, Feb 28, 2013	21.94	22.31	21.85	22.11
3717	NASDAQ	CRAI	Wed, Feb 27, 2013	21.95	22.14	21.80	21.94
3716	NASDAQ	CRAI	Tue, Feb 26, 2013	22.04	22.10	21.79	21.92
3715	NASDAQ	CRAI	Mon, Feb 25, 2013	22.55	22.55	21.90	21.93
3714	NASDAQ	CRAI	Fri, Feb 22, 2013	22.01	22.57	21.94	22.49
3713	NASDAQ	CRAI	Thu, Feb 21, 2013	22.17	22.38	21.77	21.87
3712	NASDAQ	CRAI	Wed, Feb 20, 2013	22.17	22.49	22.13	22.16
3711	NASDAQ	CRAI	Tue, Feb 19, 2013	21.65	22.28	21.56	22.12
3710	NASDAQ	CRAI	Fri, Feb 15, 2013	21.33	21.65	20.63	21.56
3709	NASDAQ	CRAI	Thu, Feb 14, 2013	19.96	21.50	19.50	21.03
3708	NASDAQ	CRAI	Wed, Feb 13, 2013	20.24	20.38	19.96	20.02
3707	NASDAQ	CRAI	Tue, Feb 12, 2013	20.34	20.36	20.14	20.18
3706	NASDAQ	CRAI	Mon, Feb 11, 2013	20.09	20.35	19.90	20.26
3705	NASDAQ	CRAI	Fri, Feb 8, 2013	19.86	20.29	19.86	20.14
3704	NASDAQ	CRAI	Thu, Feb 7, 2013	19.80	19.96	19.56	19.83
3703	NASDAQ	CRAI	Wed, Feb 6, 2013	19.27	19.75	19.26	19.69
3702	NASDAQ	CRAI	Tue, Feb 5, 2013	19.17	19.44	19.11	19.30
3701	NASDAQ	CRAI	Mon, Feb 4, 2013	19.00	19.10	18.61	18.91
3700	NASDAQ	CRAI	Fri, Feb 1, 2013	18.72	19.31	18.72	19.00
3699	NASDAQ	CRAI	Thu, Jan 31, 2013	18.23	18.67	18.15	18.59
3698	NASDAQ	CRAI	Wed, Jan 30, 2013	18.08	18.35	17.84	18.15
3697	NASDAQ	CRAI	Tue, Jan 29, 2013	18.00	18.33	17.97	18.09
3696	NASDAQ	CRAI	Mon, Jan 28, 2013	17.65	18.04	17.65	17.97
3695	NASDAQ	CRAI	Fri, Jan 25, 2013	17.68	17.77	17.09	17.65
3694	NASDAQ	CRAI	Thu, Jan 24, 2013	17.67	18.05	17.45	17.55
3693	NASDAQ	CRAI	Wed, Jan 23, 2013	17.85	17.85	17.70	17.71
3692	NASDAQ	CRAI	Tue, Jan 22, 2013	17.36	18.03	17.36	17.80
3691	NASDAQ	CRAI	Fri, Jan 18, 2013	17.79	18.02	17.38	17.52
3690	NASDAQ	CRAI	Thu, Jan 17, 2013	17.77	18.05	17.29	17.76
3689	NASDAQ	CRAI	Wed, Jan 16, 2013	18.60	18.80	17.55	17.65
3688	NASDAQ	CRAI	Tue, Jan 15, 2013	18.79	18.90	18.62	18.82
3687	NASDAQ	CRAI	Mon, Jan 14, 2013	19.00	19.35	18.71	18.84
3686	NASDAQ	CRAI	Fri, Jan 11, 2013	19.30	19.30	18.89	19.00
3685	NASDAQ	CRAI	Thu, Jan 10, 2013	19.55	19.55	18.95	19.26
3684	NASDAQ	CRAI	Wed, Jan 9, 2013	19.42	19.65	19.38	19.56
3683	NASDAQ	CRAI	Tue, Jan 8, 2013	19.32	19.43	18.89	19.38
3682	NASDAQ	CRAI	Mon, Jan 7, 2013	19.65	19.75	19.24	19.32
3681	NASDAQ	CRAI	Fri, Jan 4, 2013	19.99	20.00	19.29	19.80
3680	NASDAQ	CRAI	Thu, Jan 3, 2013	19.83	19.96	19.03	19.90
3679	NASDAQ	CRAI	Wed, Jan 2, 2013	20.00	20.00	19.75	19.86
3678	NASDAQ	CRAI	Mon, Dec 31, 2012	18.89	19.83	18.83	19.77
3677	NASDAQ	CRAI	Fri, Dec 28, 2012	18.89	19.15	18.80	18.80
3676	NASDAQ	CRAI	Thu, Dec 27, 2012	19.01	19.05	18.75	18.95
3675	NASDAQ	CRAI	Wed, Dec 26, 2012	19.02	19.10	18.63	18.99
3674	NASDAQ	CRAI	Mon, Dec 24, 2012	18.94	19.31	18.92	18.92
3673	NASDAQ	CRAI	Fri, Dec 21, 2012	19.11	19.15	18.80	18.97
3672	NASDAQ	CRAI	Thu, Dec 20, 2012	19.07	19.25	18.80	19.17
3671	NASDAQ	CRAI	Wed, Dec 19, 2012	18.65	19.09	18.42	19.09
3670	NASDAQ	CRAI	Tue, Dec 18, 2012	18.62	18.70	18.13	18.70
3669	NASDAQ	CRAI	Mon, Dec 17, 2012	18.10	18.65	18.00	18.53
3668	NASDAQ	CRAI	Fri, Dec 14, 2012	18.07	18.20	17.92	18.04
3667	NASDAQ	CRAI	Thu, Dec 13, 2012	17.73	18.27	17.73	18.17
3666	NASDAQ	CRAI	Wed, Dec 12, 2012	18.47	18.47	18.16	18.21
3665	NASDAQ	CRAI	Tue, Dec 11, 2012	18.16	18.51	17.90	18.48
3664	NASDAQ	CRAI	Mon, Dec 10, 2012	18.24	18.24	17.35	18.00
3663	NASDAQ	CRAI	Fri, Dec 7, 2012	18.30	18.36	18.15	18.27
3662	NASDAQ	CRAI	Thu, Dec 6, 2012	18.30	18.30	17.91	18.28
3661	NASDAQ	CRAI	Wed, Dec 5, 2012	18.28	18.58	18.01	18.38
3660	NASDAQ	CRAI	Tue, Dec 4, 2012	17.74	18.69	17.73	18.22
3659	NASDAQ	CRAI	Mon, Dec 3, 2012	17.61	18.11	17.11	17.76
3658	NASDAQ	CRAI	Fri, Nov 30, 2012	17.28	17.70	17.22	17.68
3657	NASDAQ	CRAI	Thu, Nov 29, 2012	17.18	17.29	16.53	17.22
3656	NASDAQ	CRAI	Wed, Nov 28, 2012	16.93	17.40	16.75	17.03
3655	NASDAQ	CRAI	Tue, Nov 27, 2012	17.21	17.35	16.78	17.05
3654	NASDAQ	CRAI	Mon, Nov 26, 2012	16.53	17.45	16.48	17.28
3653	NASDAQ	CRAI	Fri, Nov 23, 2012	16.59	16.60	16.45	16.52
3652	NASDAQ	CRAI	Wed, Nov 21, 2012	16.87	16.87	16.06	16.60
3651	NASDAQ	CRAI	Tue, Nov 20, 2012	17.07	17.07	16.43	16.88
3650	NASDAQ	CRAI	Mon, Nov 19, 2012	16.46	17.40	16.20	17.15
3649	NASDAQ	CRAI	Fri, Nov 16, 2012	16.54	16.54	16.15	16.32
3648	NASDAQ	CRAI	Thu, Nov 15, 2012	16.78	17.08	16.52	16.59
3647	NASDAQ	CRAI	Wed, Nov 14, 2012	16.97	17.46	16.66	16.84
3646	NASDAQ	CRAI	Tue, Nov 13, 2012	16.47	17.62	16.47	16.88
3645	NASDAQ	CRAI	Mon, Nov 12, 2012	16.87	16.87	16.20	16.51
3644	NASDAQ	CRAI	Fri, Nov 9, 2012	16.61	17.08	16.44	16.77
3643	NASDAQ	CRAI	Thu, Nov 8, 2012	16.95	17.02	16.55	16.72
3642	NASDAQ	CRAI	Wed, Nov 7, 2012	17.49	17.59	16.54	16.82
3641	NASDAQ	CRAI	Tue, Nov 6, 2012	17.66	17.97	17.49	17.66
3640	NASDAQ	CRAI	Mon, Nov 5, 2012	17.79	17.91	16.88	17.55
3639	NASDAQ	CRAI	Fri, Nov 2, 2012	17.69	18.06	17.27	17.79
3638	NASDAQ	CRAI	Thu, Nov 1, 2012	16.80	17.95	16.58	17.67
3637	NASDAQ	CRAI	Wed, Oct 31, 2012	17.01	17.22	16.61	16.74
3636	NASDAQ	CRAI	Fri, Oct 26, 2012	16.91	17.26	16.85	17.01
3635	NASDAQ	CRAI	Thu, Oct 25, 2012	16.42	17.18	16.42	16.86
3634	NASDAQ	CRAI	Wed, Oct 24, 2012	16.11	16.54	16.07	16.36
3633	NASDAQ	CRAI	Tue, Oct 23, 2012	16.00	16.20	15.96	16.07
3632	NASDAQ	CRAI	Mon, Oct 22, 2012	15.95	16.20	15.95	16.13
3631	NASDAQ	CRAI	Fri, Oct 19, 2012	16.83	16.95	15.73	16.07
3630	NASDAQ	CRAI	Thu, Oct 18, 2012	17.15	17.28	16.81	16.95
3629	NASDAQ	CRAI	Wed, Oct 17, 2012	17.40	17.44	17.10	17.15
3628	NASDAQ	CRAI	Tue, Oct 16, 2012	17.15	17.33	17.05	17.30
3627	NASDAQ	CRAI	Mon, Oct 15, 2012	16.90	17.14	16.70	17.10
3626	NASDAQ	CRAI	Fri, Oct 12, 2012	16.93	17.65	16.90	17.02
3625	NASDAQ	CRAI	Thu, Oct 11, 2012	17.30	17.30	17.00	17.18
3624	NASDAQ	CRAI	Wed, Oct 10, 2012	17.22	17.40	16.95	17.00
3623	NASDAQ	CRAI	Tue, Oct 9, 2012	17.42	17.42	17.06	17.24
3622	NASDAQ	CRAI	Mon, Oct 8, 2012	17.39	17.75	17.17	17.45
3621	NASDAQ	CRAI	Fri, Oct 5, 2012	17.61	17.85	16.98	17.26
3620	NASDAQ	CRAI	Thu, Oct 4, 2012	17.54	17.62	17.03	17.49
3619	NASDAQ	CRAI	Wed, Oct 3, 2012	16.76	17.50	16.65	17.42
3618	NASDAQ	CRAI	Tue, Oct 2, 2012	17.58	17.58	16.81	16.90
3617	NASDAQ	CRAI	Mon, Oct 1, 2012	17.43	17.67	17.25	17.50
3616	NASDAQ	CRAI	Fri, Sep 28, 2012	17.30	17.56	17.08	17.28
3615	NASDAQ	CRAI	Thu, Sep 27, 2012	17.39	17.83	17.03	17.43
3614	NASDAQ	CRAI	Wed, Sep 26, 2012	17.22	17.59	17.12	17.49
3613	NASDAQ	CRAI	Tue, Sep 25, 2012	17.66	17.82	17.14	17.18
3612	NASDAQ	CRAI	Mon, Sep 24, 2012	17.82	17.82	17.43	17.55
3611	NASDAQ	CRAI	Fri, Sep 21, 2012	17.63	18.08	17.48	17.83
3610	NASDAQ	CRAI	Thu, Sep 20, 2012	16.98	17.23	16.79	17.21
3609	NASDAQ	CRAI	Wed, Sep 19, 2012	16.90	17.14	16.80	17.13
3608	NASDAQ	CRAI	Tue, Sep 18, 2012	16.93	17.11	16.66	16.88
3607	NASDAQ	CRAI	Mon, Sep 17, 2012	17.57	17.57	16.84	17.08
3606	NASDAQ	CRAI	Fri, Sep 14, 2012	16.48	17.56	16.43	17.48
3605	NASDAQ	CRAI	Thu, Sep 13, 2012	16.00	16.73	15.61	16.50
3604	NASDAQ	CRAI	Wed, Sep 12, 2012	16.08	16.11	15.95	16.00
3603	NASDAQ	CRAI	Tue, Sep 11, 2012	16.03	16.22	15.97	16.00
3602	NASDAQ	CRAI	Mon, Sep 10, 2012	15.95	16.03	15.94	15.95
3601	NASDAQ	CRAI	Fri, Sep 7, 2012	16.00	16.02	15.89	15.99
3600	NASDAQ	CRAI	Thu, Sep 6, 2012	16.00	16.15	15.86	15.95
3599	NASDAQ	CRAI	Wed, Sep 5, 2012	16.12	16.15	15.93	16.01
3598	NASDAQ	CRAI	Tue, Sep 4, 2012	15.92	16.11	15.90	16.05
3597	NASDAQ	CRAI	Fri, Aug 31, 2012	15.79	15.96	15.48	15.85
3596	NASDAQ	CRAI	Thu, Aug 30, 2012	15.80	15.88	15.58	15.62
3595	NASDAQ	CRAI	Wed, Aug 29, 2012	15.87	16.16	15.77	15.84
3594	NASDAQ	CRAI	Tue, Aug 28, 2012	15.94	15.95	15.58	15.91
3593	NASDAQ	CRAI	Mon, Aug 27, 2012	15.92	16.18	15.61	15.88
3592	NASDAQ	CRAI	Fri, Aug 24, 2012	15.61	16.01	15.54	15.81
3591	NASDAQ	CRAI	Thu, Aug 23, 2012	16.22	16.30	15.62	15.65
3590	NASDAQ	CRAI	Wed, Aug 22, 2012	16.41	16.47	16.17	16.20
3589	NASDAQ	CRAI	Tue, Aug 21, 2012	16.50	16.81	16.33	16.37
3588	NASDAQ	CRAI	Mon, Aug 20, 2012	16.18	16.77	16.09	16.45
3587	NASDAQ	CRAI	Fri, Aug 17, 2012	16.20	16.42	16.08	16.16
3586	NASDAQ	CRAI	Thu, Aug 16, 2012	16.10	16.42	15.88	16.23
3585	NASDAQ	CRAI	Wed, Aug 15, 2012	15.82	16.23	15.82	16.07
3584	NASDAQ	CRAI	Tue, Aug 14, 2012	16.13	16.30	15.77	15.93
3583	NASDAQ	CRAI	Mon, Aug 13, 2012	16.55	16.78	15.92	16.08
3582	NASDAQ	CRAI	Fri, Aug 10, 2012	16.46	16.63	16.46	16.59
3581	NASDAQ	CRAI	Thu, Aug 9, 2012	16.75	16.97	16.45	16.47
3580	NASDAQ	CRAI	Wed, Aug 8, 2012	16.24	16.91	16.24	16.72
3579	NASDAQ	CRAI	Tue, Aug 7, 2012	16.35	16.70	16.29	16.35
3578	NASDAQ	CRAI	Mon, Aug 6, 2012	16.39	16.84	16.17	16.32
3577	NASDAQ	CRAI	Fri, Aug 3, 2012	15.66	16.66	15.66	16.32
3576	NASDAQ	CRAI	Thu, Aug 2, 2012	15.01	15.68	14.98	15.55
3575	NASDAQ	CRAI	Wed, Aug 1, 2012	15.60	16.03	15.02	15.13
3574	NASDAQ	CRAI	Tue, Jul 31, 2012	14.98	15.73	14.97	15.49
3573	NASDAQ	CRAI	Mon, Jul 30, 2012	14.74	15.19	14.67	14.96
3572	NASDAQ	CRAI	Fri, Jul 27, 2012	13.78	14.97	13.78	14.69
3571	NASDAQ	CRAI	Thu, Jul 26, 2012	14.33	15.10	14.33	15.08
3570	NASDAQ	CRAI	Wed, Jul 25, 2012	14.82	14.94	14.70	14.83
3569	NASDAQ	CRAI	Tue, Jul 24, 2012	14.77	14.87	14.50	14.66
3568	NASDAQ	CRAI	Mon, Jul 23, 2012	14.66	15.22	14.41	14.83
3567	NASDAQ	CRAI	Fri, Jul 20, 2012	14.89	15.02	14.67	14.95
3566	NASDAQ	CRAI	Thu, Jul 19, 2012	15.28	15.36	14.92	14.96
3565	NASDAQ	CRAI	Wed, Jul 18, 2012	15.13	15.45	14.98	15.28
3564	NASDAQ	CRAI	Tue, Jul 17, 2012	15.24	15.24	14.89	15.08
3563	NASDAQ	CRAI	Mon, Jul 16, 2012	15.13	15.50	14.83	15.01
3562	NASDAQ	CRAI	Fri, Jul 13, 2012	14.39	15.32	14.39	15.10
3561	NASDAQ	CRAI	Thu, Jul 12, 2012	14.00	14.44	13.41	14.35
3560	NASDAQ	CRAI	Wed, Jul 11, 2012	14.34	14.34	14.00	14.04
3559	NASDAQ	CRAI	Tue, Jul 10, 2012	14.53	14.64	14.29	14.35
3558	NASDAQ	CRAI	Mon, Jul 9, 2012	14.48	14.67	14.28	14.47
3557	NASDAQ	CRAI	Fri, Jul 6, 2012	14.67	14.70	14.36	14.55
3556	NASDAQ	CRAI	Thu, Jul 5, 2012	14.84	15.03	14.71	14.78
3555	NASDAQ	CRAI	Tue, Jul 3, 2012	14.73	15.04	14.68	14.83
3554	NASDAQ	CRAI	Mon, Jul 2, 2012	14.78	14.84	14.34	14.72
3553	NASDAQ	CRAI	Fri, Jun 29, 2012	14.78	14.91	14.47	14.69
3552	NASDAQ	CRAI	Thu, Jun 28, 2012	14.10	14.56	14.04	14.51
3551	NASDAQ	CRAI	Wed, Jun 27, 2012	13.97	14.46	13.87	14.26
3550	NASDAQ	CRAI	Tue, Jun 26, 2012	14.02	14.24	13.85	13.99
3549	NASDAQ	CRAI	Mon, Jun 25, 2012	13.98	14.10	13.85	13.99
3548	NASDAQ	CRAI	Fri, Jun 22, 2012	14.32	14.48	14.02	14.11
3547	NASDAQ	CRAI	Thu, Jun 21, 2012	14.51	14.65	14.11	14.16
3546	NASDAQ	CRAI	Wed, Jun 20, 2012	14.86	14.86	14.40	14.57
3545	NASDAQ	CRAI	Tue, Jun 19, 2012	14.67	15.03	14.63	14.82
3544	NASDAQ	CRAI	Mon, Jun 18, 2012	14.59	14.82	14.39	14.67
3543	NASDAQ	CRAI	Fri, Jun 15, 2012	14.58	14.63	13.83	14.49
3542	NASDAQ	CRAI	Thu, Jun 14, 2012	15.63	15.67	14.56	14.71
3541	NASDAQ	CRAI	Wed, Jun 13, 2012	17.40	17.40	15.61	15.79
3540	NASDAQ	CRAI	Tue, Jun 12, 2012	17.76	17.93	17.56	17.78
3539	NASDAQ	CRAI	Mon, Jun 11, 2012	18.25	18.45	17.60	17.62
3538	NASDAQ	CRAI	Fri, Jun 8, 2012	17.78	18.14	17.23	18.00
3537	NASDAQ	CRAI	Thu, Jun 7, 2012	18.29	18.29	17.75	17.90
3536	NASDAQ	CRAI	Wed, Jun 6, 2012	18.02	18.17	17.66	18.14
3535	NASDAQ	CRAI	Tue, Jun 5, 2012	18.48	18.48	17.80	17.93
3534	NASDAQ	CRAI	Mon, Jun 4, 2012	18.13	19.20	17.75	18.49
3533	NASDAQ	CRAI	Fri, Jun 1, 2012	18.31	18.62	17.93	18.16
3532	NASDAQ	CRAI	Thu, May 31, 2012	19.60	19.60	18.69	18.81
3531	NASDAQ	CRAI	Wed, May 30, 2012	19.80	19.84	19.46	19.64
3530	NASDAQ	CRAI	Tue, May 29, 2012	20.08	20.92	19.89	20.03
3529	NASDAQ	CRAI	Fri, May 25, 2012	18.72	19.85	18.66	19.85
3528	NASDAQ	CRAI	Thu, May 24, 2012	19.11	19.24	18.50	18.70
3527	NASDAQ	CRAI	Wed, May 23, 2012	19.04	19.32	18.95	19.18
3526	NASDAQ	CRAI	Tue, May 22, 2012	20.25	20.25	18.98	19.18
3525	NASDAQ	CRAI	Mon, May 21, 2012	20.07	20.33	19.34	20.31
3524	NASDAQ	CRAI	Fri, May 18, 2012	19.83	20.37	19.83	20.07
3523	NASDAQ	CRAI	Thu, May 17, 2012	19.89	20.14	19.79	19.97
3522	NASDAQ	CRAI	Wed, May 16, 2012	20.04	20.44	19.51	19.94
3521	NASDAQ	CRAI	Tue, May 15, 2012	19.95	20.37	19.84	20.01
3520	NASDAQ	CRAI	Mon, May 14, 2012	19.62	20.31	19.62	19.97
3519	NASDAQ	CRAI	Fri, May 11, 2012	19.89	20.20	19.72	19.93
3518	NASDAQ	CRAI	Thu, May 10, 2012	20.13	20.21	19.81	19.98
3517	NASDAQ	CRAI	Wed, May 9, 2012	19.68	20.22	19.63	20.02
3516	NASDAQ	CRAI	Tue, May 8, 2012	19.76	20.22	19.76	20.02
3515	NASDAQ	CRAI	Mon, May 7, 2012	19.50	20.10	19.28	19.97
3514	NASDAQ	CRAI	Fri, May 4, 2012	19.40	19.79	19.40	19.65
3513	NASDAQ	CRAI	Thu, May 3, 2012	19.77	19.77	19.04	19.55
3512	NASDAQ	CRAI	Wed, May 2, 2012	19.65	20.08	19.53	19.90
3511	NASDAQ	CRAI	Tue, May 1, 2012	20.53	20.90	19.70	19.89
3510	NASDAQ	CRAI	Mon, Apr 30, 2012	21.26	21.96	20.43	20.45
3509	NASDAQ	CRAI	Fri, Apr 27, 2012	21.30	21.42	20.56	21.26
3508	NASDAQ	CRAI	Thu, Apr 26, 2012	23.60	23.60	16.40	21.20
3507	NASDAQ	CRAI	Wed, Apr 25, 2012	24.60	24.74	24.03	24.32
3506	NASDAQ	CRAI	Tue, Apr 24, 2012	23.77	24.21	23.68	24.19
3505	NASDAQ	CRAI	Mon, Apr 23, 2012	24.00	24.07	23.51	23.78
3504	NASDAQ	CRAI	Fri, Apr 20, 2012	24.29	24.76	23.73	24.29
3503	NASDAQ	CRAI	Thu, Apr 19, 2012	23.70	23.97	23.02	23.70
3502	NASDAQ	CRAI	Wed, Apr 18, 2012	23.50	23.70	23.50	23.60
3501	NASDAQ	CRAI	Tue, Apr 17, 2012	22.95	23.86	22.70	23.57
3500	NASDAQ	CRAI	Mon, Apr 16, 2012	22.48	22.79	22.30	22.66
3499	NASDAQ	CRAI	Fri, Apr 13, 2012	23.22	23.22	22.27	22.34
3498	NASDAQ	CRAI	Thu, Apr 12, 2012	23.00	23.79	23.00	23.41
3497	NASDAQ	CRAI	Wed, Apr 11, 2012	23.16	23.16	22.76	23.03
3496	NASDAQ	CRAI	Tue, Apr 10, 2012	23.26	23.34	22.63	22.84
3495	NASDAQ	CRAI	Mon, Apr 9, 2012	23.19	23.51	23.01	23.27
3494	NASDAQ	CRAI	Thu, Apr 5, 2012	23.82	24.14	23.50	23.73
3493	NASDAQ	CRAI	Wed, Apr 4, 2012	23.92	24.47	23.55	24.05
3492	NASDAQ	CRAI	Tue, Apr 3, 2012	25.34	25.34	23.99	24.30
3491	NASDAQ	CRAI	Mon, Apr 2, 2012	25.05	25.48	25.05	25.35
3490	NASDAQ	CRAI	Fri, Mar 30, 2012	25.54	25.54	25.22	25.22
3489	NASDAQ	CRAI	Thu, Mar 29, 2012	25.24	25.47	25.05	25.21
3488	NASDAQ	CRAI	Wed, Mar 28, 2012	25.66	25.95	25.25	25.34
3487	NASDAQ	CRAI	Tue, Mar 27, 2012	26.11	26.11	25.43	25.50
3486	NASDAQ	CRAI	Mon, Mar 26, 2012	25.72	26.16	25.59	26.11
3485	NASDAQ	CRAI	Fri, Mar 23, 2012	24.83	25.61	24.60	25.45
3484	NASDAQ	CRAI	Thu, Mar 22, 2012	24.57	24.90	24.54	24.74
3483	NASDAQ	CRAI	Wed, Mar 21, 2012	24.44	24.83	24.44	24.64
3482	NASDAQ	CRAI	Tue, Mar 20, 2012	24.60	24.97	24.49	24.67
3481	NASDAQ	CRAI	Mon, Mar 19, 2012	23.84	24.94	23.71	24.89
3480	NASDAQ	CRAI	Fri, Mar 16, 2012	24.45	24.68	23.64	23.91
3479	NASDAQ	CRAI	Thu, Mar 15, 2012	24.40	24.57	23.55	24.36
3478	NASDAQ	CRAI	Wed, Mar 14, 2012	24.71	24.95	24.14	24.33
3477	NASDAQ	CRAI	Tue, Mar 13, 2012	24.66	24.92	24.36	24.83
3476	NASDAQ	CRAI	Mon, Mar 12, 2012	23.86	24.57	23.74	24.36
3475	NASDAQ	CRAI	Fri, Mar 9, 2012	23.78	24.23	23.58	23.92
3474	NASDAQ	CRAI	Thu, Mar 8, 2012	22.61	23.92	22.33	23.74
3473	NASDAQ	CRAI	Wed, Mar 7, 2012	22.24	22.74	22.24	22.53
3472	NASDAQ	CRAI	Tue, Mar 6, 2012	22.43	22.43	21.93	22.06
3471	NASDAQ	CRAI	Mon, Mar 5, 2012	22.51	22.82	22.29	22.53
3470	NASDAQ	CRAI	Fri, Mar 2, 2012	23.25	23.26	22.29	22.49
3469	NASDAQ	CRAI	Thu, Mar 1, 2012	23.88	23.98	23.10	23.12
3468	NASDAQ	CRAI	Wed, Feb 29, 2012	24.68	24.79	23.76	23.81
3467	NASDAQ	CRAI	Tue, Feb 28, 2012	25.05	25.25	24.45	24.53
3466	NASDAQ	CRAI	Mon, Feb 27, 2012	24.68	25.21	24.59	25.10
3465	NASDAQ	CRAI	Fri, Feb 24, 2012	24.93	25.53	24.88	25.00
3464	NASDAQ	CRAI	Thu, Feb 23, 2012	24.50	25.14	24.24	24.99
3463	NASDAQ	CRAI	Wed, Feb 22, 2012	24.51	25.00	24.42	24.50
3462	NASDAQ	CRAI	Tue, Feb 21, 2012	24.50	24.92	24.46	24.65
3461	NASDAQ	CRAI	Fri, Feb 17, 2012	24.90	25.07	24.39	24.47
3460	NASDAQ	CRAI	Thu, Feb 16, 2012	20.38	27.93	20.38	24.77
3459	NASDAQ	CRAI	Wed, Feb 15, 2012	20.65	20.85	20.04	20.19
3458	NASDAQ	CRAI	Tue, Feb 14, 2012	20.55	20.64	20.07	20.42
3457	NASDAQ	CRAI	Mon, Feb 13, 2012	21.02	21.21	20.49	20.70
3456	NASDAQ	CRAI	Fri, Feb 10, 2012	21.28	21.28	20.65	20.71
3455	NASDAQ	CRAI	Thu, Feb 9, 2012	22.03	22.10	21.44	21.46
3454	NASDAQ	CRAI	Wed, Feb 8, 2012	21.98	22.18	21.72	22.01
3453	NASDAQ	CRAI	Tue, Feb 7, 2012	22.18	22.29	21.90	22.25
3452	NASDAQ	CRAI	Mon, Feb 6, 2012	23.07	23.37	21.93	22.27
3451	NASDAQ	CRAI	Fri, Feb 3, 2012	23.38	23.68	22.82	23.21
3450	NASDAQ	CRAI	Thu, Feb 2, 2012	22.61	22.90	21.99	22.90
3449	NASDAQ	CRAI	Wed, Feb 1, 2012	21.86	22.91	21.72	22.68
3448	NASDAQ	CRAI	Tue, Jan 31, 2012	21.98	22.09	21.61	21.61
3447	NASDAQ	CRAI	Mon, Jan 30, 2012	21.28	21.81	21.01	21.79
3446	NASDAQ	CRAI	Fri, Jan 27, 2012	21.75	21.90	21.38	21.47
3445	NASDAQ	CRAI	Thu, Jan 26, 2012	22.17	22.30	21.64	21.82
3444	NASDAQ	CRAI	Wed, Jan 25, 2012	21.27	22.20	21.02	22.00
3443	NASDAQ	CRAI	Tue, Jan 24, 2012	20.66	21.46	20.37	21.37
3442	NASDAQ	CRAI	Mon, Jan 23, 2012	20.79	20.92	20.64	20.84
3441	NASDAQ	CRAI	Fri, Jan 20, 2012	20.40	20.90	20.34	20.80
3440	NASDAQ	CRAI	Thu, Jan 19, 2012	20.44	20.55	20.37	20.48
3439	NASDAQ	CRAI	Wed, Jan 18, 2012	19.66	20.49	19.49	20.44
3438	NASDAQ	CRAI	Tue, Jan 17, 2012	19.84	20.11	19.57	19.63
3437	NASDAQ	CRAI	Fri, Jan 13, 2012	19.61	19.82	19.42	19.60
3436	NASDAQ	CRAI	Thu, Jan 12, 2012	20.11	20.15	19.55	20.01
3435	NASDAQ	CRAI	Wed, Jan 11, 2012	20.11	20.37	19.77	20.12
3434	NASDAQ	CRAI	Tue, Jan 10, 2012	20.55	20.73	20.10	20.22
3433	NASDAQ	CRAI	Mon, Jan 9, 2012	20.34	20.34	19.99	20.30
3432	NASDAQ	CRAI	Fri, Jan 6, 2012	20.39	20.41	19.87	20.17
3431	NASDAQ	CRAI	Thu, Jan 5, 2012	20.25	20.84	20.15	20.39
3430	NASDAQ	CRAI	Wed, Jan 4, 2012	20.68	21.09	20.31	20.41
3429	NASDAQ	CRAI	Tue, Jan 3, 2012	20.37	21.23	19.98	20.84
3428	NASDAQ	CRAI	Fri, Dec 30, 2011	19.71	19.92	19.42	19.84
3427	NASDAQ	CRAI	Thu, Dec 29, 2011	19.60	19.91	19.32	19.78
3426	NASDAQ	CRAI	Wed, Dec 28, 2011	19.78	19.78	19.43	19.57
3425	NASDAQ	CRAI	Tue, Dec 27, 2011	20.48	20.48	19.53	19.87
3424	NASDAQ	CRAI	Fri, Dec 23, 2011	21.28	21.28	20.47	20.57
3423	NASDAQ	CRAI	Thu, Dec 22, 2011	21.46	21.46	21.03	21.10
3422	NASDAQ	CRAI	Wed, Dec 21, 2011	20.74	21.46	20.25	21.36
3421	NASDAQ	CRAI	Tue, Dec 20, 2011	19.90	20.87	19.68	20.78
3420	NASDAQ	CRAI	Mon, Dec 19, 2011	19.97	20.09	19.37	19.45
3419	NASDAQ	CRAI	Fri, Dec 16, 2011	20.58	20.81	19.48	19.68
3418	NASDAQ	CRAI	Thu, Dec 15, 2011	20.43	20.67	20.04	20.37
3417	NASDAQ	CRAI	Wed, Dec 14, 2011	19.19	20.29	18.98	20.20
3416	NASDAQ	CRAI	Tue, Dec 13, 2011	19.73	19.73	19.13	19.38
3415	NASDAQ	CRAI	Mon, Dec 12, 2011	17.02	19.71	17.02	19.58
3414	NASDAQ	CRAI	Fri, Dec 9, 2011	18.76	20.00	18.61	19.87
3413	NASDAQ	CRAI	Thu, Dec 8, 2011	19.83	19.83	18.62	18.70
3412	NASDAQ	CRAI	Wed, Dec 7, 2011	20.19	20.19	19.72	19.97
3411	NASDAQ	CRAI	Tue, Dec 6, 2011	19.67	20.14	19.41	19.93
3410	NASDAQ	CRAI	Mon, Dec 5, 2011	20.14	20.44	19.67	19.99
3409	NASDAQ	CRAI	Fri, Dec 2, 2011	19.96	20.10	19.39	19.78
3408	NASDAQ	CRAI	Thu, Dec 1, 2011	20.26	20.43	19.53	19.55
3407	NASDAQ	CRAI	Wed, Nov 30, 2011	18.88	20.42	18.49	20.42
3406	NASDAQ	CRAI	Tue, Nov 29, 2011	17.28	18.07	17.21	17.94
3405	NASDAQ	CRAI	Mon, Nov 28, 2011	16.89	17.45	16.53	17.21
3404	NASDAQ	CRAI	Fri, Nov 25, 2011	17.19	17.35	16.42	16.47
3403	NASDAQ	CRAI	Wed, Nov 23, 2011	17.93	18.05	17.07	17.30
3402	NASDAQ	CRAI	Tue, Nov 22, 2011	19.19	19.19	18.01	18.04
3401	NASDAQ	CRAI	Mon, Nov 21, 2011	19.57	19.89	19.06	19.18
3400	NASDAQ	CRAI	Fri, Nov 18, 2011	20.09	20.51	19.94	20.05
3399	NASDAQ	CRAI	Thu, Nov 17, 2011	20.80	20.80	19.75	20.05
3398	NASDAQ	CRAI	Wed, Nov 16, 2011	21.70	21.86	20.71	20.74
3397	NASDAQ	CRAI	Tue, Nov 15, 2011	22.07	22.23	21.60	22.00
3396	NASDAQ	CRAI	Mon, Nov 14, 2011	22.22	22.45	21.70	21.91
3395	NASDAQ	CRAI	Fri, Nov 11, 2011	21.24	22.36	21.24	22.34
3394	NASDAQ	CRAI	Thu, Nov 10, 2011	20.93	21.36	20.64	21.27
3393	NASDAQ	CRAI	Wed, Nov 9, 2011	19.67	20.73	19.67	20.45
3392	NASDAQ	CRAI	Tue, Nov 8, 2011	20.74	20.78	19.59	20.21
3391	NASDAQ	CRAI	Mon, Nov 7, 2011	20.73	20.95	20.28	20.73
3390	NASDAQ	CRAI	Fri, Nov 4, 2011	20.12	20.93	20.05	20.87
3389	NASDAQ	CRAI	Thu, Nov 3, 2011	20.42	20.60	19.54	20.41
3388	NASDAQ	CRAI	Wed, Nov 2, 2011	19.79	20.27	19.40	20.15
3387	NASDAQ	CRAI	Tue, Nov 1, 2011	18.49	19.88	18.05	19.41
3386	NASDAQ	CRAI	Mon, Oct 31, 2011	20.02	20.02	19.09	19.32
3385	NASDAQ	CRAI	Fri, Oct 28, 2011	22.70	23.01	20.24	20.46
3384	NASDAQ	CRAI	Thu, Oct 27, 2011	22.79	23.28	20.85	22.82
3383	NASDAQ	CRAI	Wed, Oct 26, 2011	22.14	23.38	21.66	23.25
3382	NASDAQ	CRAI	Tue, Oct 25, 2011	23.11	23.11	21.53	21.61
3381	NASDAQ	CRAI	Mon, Oct 24, 2011	22.58	24.02	22.53	23.41
3380	NASDAQ	CRAI	Fri, Oct 21, 2011	22.39	22.88	21.81	22.58
3379	NASDAQ	CRAI	Thu, Oct 20, 2011	22.10	22.32	21.19	21.91
3378	NASDAQ	CRAI	Wed, Oct 19, 2011	22.42	22.81	20.85	21.98
3377	NASDAQ	CRAI	Tue, Oct 18, 2011	21.04	22.67	20.33	22.53
3376	NASDAQ	CRAI	Mon, Oct 17, 2011	22.15	22.15	20.81	20.92
3375	NASDAQ	CRAI	Fri, Oct 14, 2011	22.28	22.67	21.34	22.23
3374	NASDAQ	CRAI	Thu, Oct 13, 2011	22.06	22.08	20.93	21.90
3373	NASDAQ	CRAI	Wed, Oct 12, 2011	21.52	22.43	21.23	22.32
3372	NASDAQ	CRAI	Tue, Oct 11, 2011	20.64	21.32	20.05	21.19
3371	NASDAQ	CRAI	Mon, Oct 10, 2011	20.06	20.86	19.48	20.83
3370	NASDAQ	CRAI	Fri, Oct 7, 2011	20.56	20.70	19.45	19.58
3369	NASDAQ	CRAI	Thu, Oct 6, 2011	19.96	20.61	19.54	20.58
3368	NASDAQ	CRAI	Wed, Oct 5, 2011	20.66	20.77	19.76	19.95
3367	NASDAQ	CRAI	Tue, Oct 4, 2011	18.76	21.19	18.76	20.69
3366	NASDAQ	CRAI	Mon, Oct 3, 2011	19.87	20.05	18.84	18.84
3365	NASDAQ	CRAI	Fri, Sep 30, 2011	20.73	20.83	20.00	20.01
3364	NASDAQ	CRAI	Thu, Sep 29, 2011	20.94	21.20	20.16	21.20
3363	NASDAQ	CRAI	Wed, Sep 28, 2011	21.55	21.72	20.30	20.37
3362	NASDAQ	CRAI	Tue, Sep 27, 2011	21.56	22.18	20.10	21.55
3361	NASDAQ	CRAI	Mon, Sep 26, 2011	20.53	21.37	20.02	21.01
3360	NASDAQ	CRAI	Fri, Sep 23, 2011	20.07	20.63	20.07	20.36
3359	NASDAQ	CRAI	Thu, Sep 22, 2011	19.66	20.77	19.66	20.07
3358	NASDAQ	CRAI	Wed, Sep 21, 2011	20.88	21.43	20.37	20.46
3357	NASDAQ	CRAI	Tue, Sep 20, 2011	21.62	22.12	20.85	20.85
3356	NASDAQ	CRAI	Mon, Sep 19, 2011	21.07	21.74	20.80	21.44
3355	NASDAQ	CRAI	Fri, Sep 16, 2011	21.14	21.61	20.77	21.61
3354	NASDAQ	CRAI	Thu, Sep 15, 2011	20.88	21.07	20.53	20.97
3353	NASDAQ	CRAI	Wed, Sep 14, 2011	20.73	21.04	20.21	20.61
3352	NASDAQ	CRAI	Tue, Sep 13, 2011	20.64	20.74	20.17	20.47
3351	NASDAQ	CRAI	Mon, Sep 12, 2011	20.32	20.70	19.47	20.52
3350	NASDAQ	CRAI	Fri, Sep 9, 2011	21.53	21.73	20.38	20.74
3349	NASDAQ	CRAI	Thu, Sep 8, 2011	21.80	22.06	21.66	21.82
3348	NASDAQ	CRAI	Wed, Sep 7, 2011	22.12	22.18	21.62	22.05
3347	NASDAQ	CRAI	Tue, Sep 6, 2011	21.23	23.35	20.54	21.68
3346	NASDAQ	CRAI	Fri, Sep 2, 2011	22.90	23.33	22.02	22.09
3345	NASDAQ	CRAI	Thu, Sep 1, 2011	24.73	24.73	23.17	23.25
3344	NASDAQ	CRAI	Wed, Aug 31, 2011	24.09	24.39	23.42	23.56
3343	NASDAQ	CRAI	Tue, Aug 30, 2011	23.37	24.14	23.37	23.85
3342	NASDAQ	CRAI	Mon, Aug 29, 2011	23.25	23.87	23.20	23.80
3341	NASDAQ	CRAI	Fri, Aug 26, 2011	22.94	23.17	22.41	22.90
3340	NASDAQ	CRAI	Thu, Aug 25, 2011	23.60	24.06	22.79	22.86
3339	NASDAQ	CRAI	Wed, Aug 24, 2011	23.17	23.63	23.11	23.50
3338	NASDAQ	CRAI	Tue, Aug 23, 2011	23.10	23.62	22.63	23.26
3337	NASDAQ	CRAI	Mon, Aug 22, 2011	23.92	23.92	22.73	22.93
3336	NASDAQ	CRAI	Fri, Aug 19, 2011	23.49	23.79	22.57	23.15
3335	NASDAQ	CRAI	Thu, Aug 18, 2011	25.28	25.97	23.02	23.80
3334	NASDAQ	CRAI	Wed, Aug 17, 2011	26.27	26.56	25.82	26.19
3333	NASDAQ	CRAI	Tue, Aug 16, 2011	25.66	26.30	24.95	25.97
3332	NASDAQ	CRAI	Mon, Aug 15, 2011	23.82	25.99	23.82	25.94
3331	NASDAQ	CRAI	Fri, Aug 12, 2011	24.40	24.40	23.08	23.53
3330	NASDAQ	CRAI	Thu, Aug 11, 2011	23.84	24.73	23.20	24.16
3329	NASDAQ	CRAI	Wed, Aug 10, 2011	25.24	25.84	23.64	23.80
3328	NASDAQ	CRAI	Tue, Aug 9, 2011	26.02	26.93	25.11	26.07
3327	NASDAQ	CRAI	Mon, Aug 8, 2011	26.13	27.35	25.13	25.13
3326	NASDAQ	CRAI	Fri, Aug 5, 2011	26.78	27.82	26.29	27.17
3325	NASDAQ	CRAI	Thu, Aug 4, 2011	26.57	27.09	26.28	26.39
3324	NASDAQ	CRAI	Wed, Aug 3, 2011	27.10	27.11	26.42	27.04
3323	NASDAQ	CRAI	Tue, Aug 2, 2011	28.04	28.30	26.90	26.91
3322	NASDAQ	CRAI	Mon, Aug 1, 2011	27.24	28.63	26.90	28.25
3321	NASDAQ	CRAI	Fri, Jul 29, 2011	27.17	27.47	25.91	26.90
3320	NASDAQ	CRAI	Thu, Jul 28, 2011	26.53	27.94	26.53	27.60
3319	NASDAQ	CRAI	Wed, Jul 27, 2011	26.95	26.97	25.00	26.62
3318	NASDAQ	CRAI	Tue, Jul 26, 2011	27.75	27.75	26.95	27.06
3317	NASDAQ	CRAI	Mon, Jul 25, 2011	27.89	28.35	27.31	27.68
3316	NASDAQ	CRAI	Fri, Jul 22, 2011	28.65	28.91	28.34	28.40
3315	NASDAQ	CRAI	Thu, Jul 21, 2011	28.73	29.13	27.92	28.60
3314	NASDAQ	CRAI	Wed, Jul 20, 2011	28.84	29.20	28.12	28.63
3313	NASDAQ	CRAI	Tue, Jul 19, 2011	27.16	29.02	27.16	28.74
3312	NASDAQ	CRAI	Mon, Jul 18, 2011	27.19	27.19	26.55	26.68
3311	NASDAQ	CRAI	Fri, Jul 15, 2011	27.64	27.68	26.80	27.13
3310	NASDAQ	CRAI	Thu, Jul 14, 2011	27.71	28.09	27.25	27.60
3309	NASDAQ	CRAI	Wed, Jul 13, 2011	28.88	28.88	27.27	27.78
3308	NASDAQ	CRAI	Tue, Jul 12, 2011	28.56	29.52	28.56	28.70
3307	NASDAQ	CRAI	Mon, Jul 11, 2011	28.79	29.03	28.57	28.78
3306	NASDAQ	CRAI	Fri, Jul 8, 2011	28.90	29.80	28.42	29.22
3305	NASDAQ	CRAI	Thu, Jul 7, 2011	28.66	29.46	28.46	29.36
3304	NASDAQ	CRAI	Wed, Jul 6, 2011	28.01	28.61	27.97	28.43
3303	NASDAQ	CRAI	Tue, Jul 5, 2011	28.04	28.18	27.41	28.10
3302	NASDAQ	CRAI	Fri, Jul 1, 2011	27.12	28.14	27.00	27.99
3301	NASDAQ	CRAI	Thu, Jun 30, 2011	27.19	27.34	26.60	27.09
3300	NASDAQ	CRAI	Wed, Jun 29, 2011	27.52	27.52	26.85	27.04
3299	NASDAQ	CRAI	Tue, Jun 28, 2011	26.09	26.97	25.94	26.94
3298	NASDAQ	CRAI	Mon, Jun 27, 2011	25.47	26.33	25.47	26.27
3297	NASDAQ	CRAI	Fri, Jun 24, 2011	26.24	26.47	25.42	25.59
3296	NASDAQ	CRAI	Thu, Jun 23, 2011	26.45	26.52	25.91	26.38
3295	NASDAQ	CRAI	Wed, Jun 22, 2011	27.85	28.24	26.71	26.76
3294	NASDAQ	CRAI	Tue, Jun 21, 2011	28.01	28.44	27.41	28.13
3293	NASDAQ	CRAI	Mon, Jun 20, 2011	27.50	28.38	27.36	27.90
3292	NASDAQ	CRAI	Fri, Jun 17, 2011	27.82	27.82	27.11	27.58
3291	NASDAQ	CRAI	Thu, Jun 16, 2011	27.06	28.44	27.06	27.59
3290	NASDAQ	CRAI	Wed, Jun 15, 2011	27.50	27.69	27.01	27.04
3289	NASDAQ	CRAI	Tue, Jun 14, 2011	27.61	28.13	27.52	27.66
3288	NASDAQ	CRAI	Mon, Jun 13, 2011	28.09	28.09	27.21	27.25
3287	NASDAQ	CRAI	Fri, Jun 10, 2011	28.30	28.53	27.91	27.97
3286	NASDAQ	CRAI	Thu, Jun 9, 2011	27.52	28.83	27.31	28.63
3285	NASDAQ	CRAI	Wed, Jun 8, 2011	27.01	27.70	26.92	27.31
3284	NASDAQ	CRAI	Tue, Jun 7, 2011	27.15	27.44	27.08	27.20
3283	NASDAQ	CRAI	Mon, Jun 6, 2011	26.93	27.09	26.76	26.89
3282	NASDAQ	CRAI	Fri, Jun 3, 2011	26.93	27.24	26.30	27.01
3281	NASDAQ	CRAI	Thu, Jun 2, 2011	26.90	27.59	26.33	27.47
3280	NASDAQ	CRAI	Wed, Jun 1, 2011	28.15	28.15	26.81	26.90
3279	NASDAQ	CRAI	Tue, May 31, 2011	27.62	28.06	27.35	28.00
3278	NASDAQ	CRAI	Fri, May 27, 2011	27.23	27.27	26.95	27.07
3277	NASDAQ	CRAI	Thu, May 26, 2011	26.47	27.29	26.44	27.22
3276	NASDAQ	CRAI	Wed, May 25, 2011	26.20	26.92	25.87	26.53
3275	NASDAQ	CRAI	Tue, May 24, 2011	25.81	26.42	25.61	26.32
3274	NASDAQ	CRAI	Mon, May 23, 2011	24.80	25.91	24.80	25.61
3273	NASDAQ	CRAI	Fri, May 20, 2011	24.97	25.90	24.97	25.39
3272	NASDAQ	CRAI	Thu, May 19, 2011	25.88	25.88	25.00	25.27
3271	NASDAQ	CRAI	Wed, May 18, 2011	25.18	25.62	24.56	25.60
3270	NASDAQ	CRAI	Tue, May 17, 2011	25.50	25.70	24.87	25.08
3269	NASDAQ	CRAI	Mon, May 16, 2011	25.88	26.01	25.56	25.58
3268	NASDAQ	CRAI	Fri, May 13, 2011	26.69	26.84	25.90	26.08
3267	NASDAQ	CRAI	Thu, May 12, 2011	26.08	26.97	25.75	26.61
3266	NASDAQ	CRAI	Wed, May 11, 2011	27.57	27.99	26.18	26.24
3265	NASDAQ	CRAI	Tue, May 10, 2011	27.37	27.87	25.77	27.72
3264	NASDAQ	CRAI	Mon, May 9, 2011	27.38	27.38	26.66	26.94
3263	NASDAQ	CRAI	Fri, May 6, 2011	28.15	28.63	27.26	27.34
3262	NASDAQ	CRAI	Thu, May 5, 2011	27.66	28.80	27.64	27.68
3261	NASDAQ	CRAI	Wed, May 4, 2011	26.93	28.17	26.81	27.64
3260	NASDAQ	CRAI	Tue, May 3, 2011	27.55	28.09	26.87	26.92
3259	NASDAQ	CRAI	Mon, May 2, 2011	28.60	29.58	27.52	27.55
3258	NASDAQ	CRAI	Fri, Apr 29, 2011	27.78	28.47	27.37	28.45
3257	NASDAQ	CRAI	Thu, Apr 28, 2011	27.58	29.80	27.44	27.65
3256	NASDAQ	CRAI	Wed, Apr 27, 2011	25.47	26.12	25.31	26.12
3255	NASDAQ	CRAI	Tue, Apr 26, 2011	25.63	25.86	25.41	25.53
3254	NASDAQ	CRAI	Mon, Apr 25, 2011	25.22	25.67	25.03	25.58
3253	NASDAQ	CRAI	Thu, Apr 21, 2011	25.73	25.73	24.98	25.35
3252	NASDAQ	CRAI	Wed, Apr 20, 2011	25.48	25.52	25.12	25.47
3251	NASDAQ	CRAI	Tue, Apr 19, 2011	25.29	25.29	24.75	24.99
3250	NASDAQ	CRAI	Mon, Apr 18, 2011	24.95	25.35	24.78	25.19
3249	NASDAQ	CRAI	Fri, Apr 15, 2011	24.46	25.51	24.46	25.44
3248	NASDAQ	CRAI	Thu, Apr 14, 2011	24.02	24.85	24.02	24.84
3247	NASDAQ	CRAI	Wed, Apr 13, 2011	25.03	25.21	24.14	24.22
3246	NASDAQ	CRAI	Tue, Apr 12, 2011	25.48	25.48	24.88	24.88
3245	NASDAQ	CRAI	Mon, Apr 11, 2011	25.54	25.78	25.21	25.43
3244	NASDAQ	CRAI	Fri, Apr 8, 2011	26.60	26.60	25.34	25.44
3243	NASDAQ	CRAI	Thu, Apr 7, 2011	26.49	27.15	25.25	26.32
3242	NASDAQ	CRAI	Wed, Apr 6, 2011	29.11	28.29	26.42	26.44
3241	NASDAQ	CRAI	Tue, Apr 5, 2011	28.66	29.62	28.66	28.85
3240	NASDAQ	CRAI	Mon, Apr 4, 2011	28.65	29.40	28.65	28.84
3239	NASDAQ	CRAI	Fri, Apr 1, 2011	29.14	29.67	28.39	28.41
3238	NASDAQ	CRAI	Thu, Mar 31, 2011	28.72	29.29	28.21	28.83
3237	NASDAQ	CRAI	Wed, Mar 30, 2011	27.81	28.88	27.80	28.79
3236	NASDAQ	CRAI	Tue, Mar 29, 2011	27.41	27.71	27.14	27.68
3235	NASDAQ	CRAI	Mon, Mar 28, 2011	26.62	27.34	26.46	27.33
3234	NASDAQ	CRAI	Fri, Mar 25, 2011	26.81	27.42	26.70	26.71
3233	NASDAQ	CRAI	Thu, Mar 24, 2011	26.30	26.84	26.25	26.72
3232	NASDAQ	CRAI	Wed, Mar 23, 2011	25.50	26.27	25.18	26.19
3231	NASDAQ	CRAI	Tue, Mar 22, 2011	25.42	25.76	25.01	25.62
3230	NASDAQ	CRAI	Mon, Mar 21, 2011	25.00	25.55	24.59	25.41
3229	NASDAQ	CRAI	Fri, Mar 18, 2011	24.42	24.92	24.19	24.86
3228	NASDAQ	CRAI	Thu, Mar 17, 2011	23.85	24.77	23.40	24.22
3227	NASDAQ	CRAI	Wed, Mar 16, 2011	23.56	24.28	23.27	23.27
3226	NASDAQ	CRAI	Tue, Mar 15, 2011	23.05	24.17	23.05	23.66
3225	NASDAQ	CRAI	Mon, Mar 14, 2011	23.51	23.92	23.51	23.82
3224	NASDAQ	CRAI	Fri, Mar 11, 2011	23.70	23.93	23.44	23.87
3223	NASDAQ	CRAI	Thu, Mar 10, 2011	24.04	24.20	23.68	23.70
3222	NASDAQ	CRAI	Wed, Mar 9, 2011	24.24	24.82	24.11	24.41
3221	NASDAQ	CRAI	Tue, Mar 8, 2011	23.16	24.44	23.16	24.25
3220	NASDAQ	CRAI	Mon, Mar 7, 2011	24.90	24.90	23.22	23.24
3219	NASDAQ	CRAI	Fri, Mar 4, 2011	22.95	25.43	22.95	24.83
3218	NASDAQ	CRAI	Thu, Mar 3, 2011	25.05	25.19	24.75	25.18
3217	NASDAQ	CRAI	Wed, Mar 2, 2011	24.96	24.96	24.37	24.81
3216	NASDAQ	CRAI	Tue, Mar 1, 2011	25.95	26.09	24.89	24.97
3215	NASDAQ	CRAI	Mon, Feb 28, 2011	26.02	26.02	25.30	25.83
3214	NASDAQ	CRAI	Fri, Feb 25, 2011	25.32	25.86	24.82	25.77
3213	NASDAQ	CRAI	Thu, Feb 24, 2011	25.24	25.36	24.00	25.36
3212	NASDAQ	CRAI	Wed, Feb 23, 2011	25.34	25.34	24.79	25.11
3211	NASDAQ	CRAI	Tue, Feb 22, 2011	25.22	25.54	24.60	25.25
3210	NASDAQ	CRAI	Fri, Feb 18, 2011	25.26	25.93	25.20	25.62
3209	NASDAQ	CRAI	Thu, Feb 17, 2011	24.97	25.43	24.75	25.07
3208	NASDAQ	CRAI	Wed, Feb 16, 2011	24.16	25.29	24.16	24.95
3207	NASDAQ	CRAI	Tue, Feb 15, 2011	23.36	24.15	23.36	24.12
3206	NASDAQ	CRAI	Mon, Feb 14, 2011	23.36	23.64	22.64	23.38
3205	NASDAQ	CRAI	Fri, Feb 11, 2011	23.34	23.49	23.21	23.47
3204	NASDAQ	CRAI	Thu, Feb 10, 2011	23.45	23.81	23.19	23.48
3203	NASDAQ	CRAI	Wed, Feb 9, 2011	23.21	23.72	22.95	23.54
3202	NASDAQ	CRAI	Tue, Feb 8, 2011	23.14	23.41	22.49	23.41
3201	NASDAQ	CRAI	Mon, Feb 7, 2011	23.12	23.27	22.23	23.22
3200	NASDAQ	CRAI	Fri, Feb 4, 2011	23.97	23.97	22.82	23.12
3199	NASDAQ	CRAI	Thu, Feb 3, 2011	24.31	24.31	23.67	23.97
3198	NASDAQ	CRAI	Wed, Feb 2, 2011	25.40	25.44	24.16	24.39
3197	NASDAQ	CRAI	Tue, Feb 1, 2011	24.42	25.61	24.39	25.57
3196	NASDAQ	CRAI	Mon, Jan 31, 2011	24.96	24.96	24.19	24.28
3195	NASDAQ	CRAI	Fri, Jan 28, 2011	25.69	25.69	24.62	24.85
3194	NASDAQ	CRAI	Thu, Jan 27, 2011	25.69	26.15	25.40	25.69
3193	NASDAQ	CRAI	Wed, Jan 26, 2011	23.99	26.09	23.99	25.68
3192	NASDAQ	CRAI	Tue, Jan 25, 2011	24.22	24.49	23.95	24.29
3191	NASDAQ	CRAI	Mon, Jan 24, 2011	24.23	24.46	23.80	24.33
3190	NASDAQ	CRAI	Fri, Jan 21, 2011	24.00	24.34	23.96	24.13
3189	NASDAQ	CRAI	Thu, Jan 20, 2011	23.76	24.17	23.57	23.80
3188	NASDAQ	CRAI	Wed, Jan 19, 2011	24.95	25.07	23.90	23.98
3187	NASDAQ	CRAI	Tue, Jan 18, 2011	25.49	25.85	24.95	25.02
3186	NASDAQ	CRAI	Fri, Jan 14, 2011	25.07	26.06	25.07	25.64
3185	NASDAQ	CRAI	Thu, Jan 13, 2011	24.05	25.21	23.77	25.08
3184	NASDAQ	CRAI	Wed, Jan 12, 2011	23.65	24.07	23.52	23.89
3183	NASDAQ	CRAI	Tue, Jan 11, 2011	23.28	23.39	23.16	23.35
3182	NASDAQ	CRAI	Mon, Jan 10, 2011	22.93	23.34	22.87	23.20
3181	NASDAQ	CRAI	Fri, Jan 7, 2011	23.06	23.11	22.69	23.11
3180	NASDAQ	CRAI	Thu, Jan 6, 2011	23.21	23.21	22.91	23.12
3179	NASDAQ	CRAI	Wed, Jan 5, 2011	23.29	23.41	23.14	23.29
3178	NASDAQ	CRAI	Tue, Jan 4, 2011	23.69	23.69	23.13	23.25
3177	NASDAQ	CRAI	Mon, Jan 3, 2011	23.71	23.80	23.06	23.54
3176	NASDAQ	CRAI	Fri, Dec 31, 2010	23.77	23.92	23.34	23.51
3175	NASDAQ	CRAI	Thu, Dec 30, 2010	23.80	24.32	23.75	23.76
3174	NASDAQ	CRAI	Wed, Dec 29, 2010	23.75	24.24	23.75	23.79
3173	NASDAQ	CRAI	Tue, Dec 28, 2010	24.10	24.36	23.86	23.89
3172	NASDAQ	CRAI	Mon, Dec 27, 2010	23.84	24.80	23.84	24.52
3171	NASDAQ	CRAI	Thu, Dec 23, 2010	24.95	25.01	23.75	23.84
3170	NASDAQ	CRAI	Wed, Dec 22, 2010	23.54	24.41	23.34	24.04
3169	NASDAQ	CRAI	Tue, Dec 21, 2010	23.78	24.70	23.07	23.57
3168	NASDAQ	CRAI	Mon, Dec 20, 2010	24.44	24.44	22.00	23.56
3167	NASDAQ	CRAI	Fri, Dec 17, 2010	23.12	24.90	22.88	24.18
3166	NASDAQ	CRAI	Thu, Dec 16, 2010	22.56	23.33	22.55	23.12
3165	NASDAQ	CRAI	Wed, Dec 15, 2010	22.33	22.81	22.13	22.55
3164	NASDAQ	CRAI	Tue, Dec 14, 2010	22.44	22.45	22.05	22.28
3163	NASDAQ	CRAI	Mon, Dec 13, 2010	22.49	22.64	22.04	22.26
3162	NASDAQ	CRAI	Fri, Dec 10, 2010	21.88	22.75	21.62	22.50
3161	NASDAQ	CRAI	Thu, Dec 9, 2010	22.30	22.30	21.65	21.88
3160	NASDAQ	CRAI	Wed, Dec 8, 2010	22.56	22.63	22.08	22.08
3159	NASDAQ	CRAI	Tue, Dec 7, 2010	22.47	22.59	21.83	22.42
3158	NASDAQ	CRAI	Mon, Dec 6, 2010	21.71	22.31	21.53	22.22
3157	NASDAQ	CRAI	Fri, Dec 3, 2010	22.04	22.10	21.49	21.83
3156	NASDAQ	CRAI	Thu, Dec 2, 2010	22.13	22.17	21.90	22.11
3155	NASDAQ	CRAI	Wed, Dec 1, 2010	22.38	22.74	21.90	22.05
3154	NASDAQ	CRAI	Tue, Nov 30, 2010	21.52	22.25	21.22	22.10
3153	NASDAQ	CRAI	Mon, Nov 29, 2010	21.26	21.91	21.12	21.86
3152	NASDAQ	CRAI	Fri, Nov 26, 2010	21.25	21.60	21.25	21.45
3151	NASDAQ	CRAI	Wed, Nov 24, 2010	20.68	21.72	20.68	21.60
3150	NASDAQ	CRAI	Tue, Nov 23, 2010	19.54	20.63	19.54	20.43
3149	NASDAQ	CRAI	Mon, Nov 22, 2010	19.83	20.23	19.61	19.86
3148	NASDAQ	CRAI	Fri, Nov 19, 2010	19.97	20.52	19.94	19.99
3147	NASDAQ	CRAI	Thu, Nov 18, 2010	20.05	20.32	19.68	19.95
3146	NASDAQ	CRAI	Wed, Nov 17, 2010	20.00	20.18	19.57	19.74
3145	NASDAQ	CRAI	Tue, Nov 16, 2010	19.79	20.11	19.70	19.97
3144	NASDAQ	CRAI	Mon, Nov 15, 2010	19.60	20.37	19.60	20.05
3143	NASDAQ	CRAI	Fri, Nov 12, 2010	20.41	20.41	19.45	19.51
3142	NASDAQ	CRAI	Thu, Nov 11, 2010	20.45	20.84	20.37	20.68
3141	NASDAQ	CRAI	Wed, Nov 10, 2010	20.99	20.99	20.71	20.75
3140	NASDAQ	CRAI	Tue, Nov 9, 2010	21.54	21.54	20.62	20.75
3139	NASDAQ	CRAI	Mon, Nov 8, 2010	21.03	21.75	21.03	21.43
3138	NASDAQ	CRAI	Fri, Nov 5, 2010	21.60	21.61	21.13	21.17
3137	NASDAQ	CRAI	Thu, Nov 4, 2010	20.91	21.60	20.47	21.54
3136	NASDAQ	CRAI	Wed, Nov 3, 2010	20.78	21.32	20.03	20.45
3135	NASDAQ	CRAI	Tue, Nov 2, 2010	19.00	20.67	19.00	20.65
3134	NASDAQ	CRAI	Mon, Nov 1, 2010	18.58	18.75	18.01	18.70
3133	NASDAQ	CRAI	Fri, Oct 29, 2010	18.81	18.88	18.44	18.65
3132	NASDAQ	CRAI	Thu, Oct 28, 2010	19.69	19.69	18.82	18.84
3131	NASDAQ	CRAI	Wed, Oct 27, 2010	19.75	19.75	19.25	19.42
3130	NASDAQ	CRAI	Tue, Oct 26, 2010	19.91	19.99	19.61	19.91
3129	NASDAQ	CRAI	Mon, Oct 25, 2010	19.46	20.30	19.46	19.98
3128	NASDAQ	CRAI	Fri, Oct 22, 2010	19.30	19.54	19.06	19.47
3127	NASDAQ	CRAI	Thu, Oct 21, 2010	20.14	20.35	18.93	19.16
3126	NASDAQ	CRAI	Wed, Oct 20, 2010	20.60	20.86	20.00	20.02
3125	NASDAQ	CRAI	Tue, Oct 19, 2010	20.70	21.09	20.33	20.52
3124	NASDAQ	CRAI	Mon, Oct 18, 2010	21.07	21.22	20.85	21.12
3123	NASDAQ	CRAI	Fri, Oct 15, 2010	21.03	21.45	20.85	20.95
3122	NASDAQ	CRAI	Thu, Oct 14, 2010	20.58	20.86	20.44	20.68
3121	NASDAQ	CRAI	Wed, Oct 13, 2010	19.73	20.74	19.39	20.67
3120	NASDAQ	CRAI	Tue, Oct 12, 2010	19.70	19.76	19.40	19.67
3119	NASDAQ	CRAI	Mon, Oct 11, 2010	19.13	19.86	19.12	19.83
3118	NASDAQ	CRAI	Fri, Oct 8, 2010	18.32	19.34	18.32	19.21
3117	NASDAQ	CRAI	Thu, Oct 7, 2010	18.70	18.75	18.27	18.60
3116	NASDAQ	CRAI	Wed, Oct 6, 2010	18.47	18.65	18.22	18.48
3115	NASDAQ	CRAI	Tue, Oct 5, 2010	17.70	18.56	17.70	18.47
3114	NASDAQ	CRAI	Mon, Oct 4, 2010	17.80	17.91	17.41	17.43
3113	NASDAQ	CRAI	Fri, Oct 1, 2010	18.25	18.25	17.68	17.91
3112	NASDAQ	CRAI	Thu, Sep 30, 2010	17.37	18.29	17.37	18.05
3111	NASDAQ	CRAI	Wed, Sep 29, 2010	16.96	17.58	16.81	17.34
3110	NASDAQ	CRAI	Tue, Sep 28, 2010	16.84	17.12	16.63	17.07
3109	NASDAQ	CRAI	Mon, Sep 27, 2010	17.15	17.24	16.66	16.75
3108	NASDAQ	CRAI	Fri, Sep 24, 2010	16.58	17.49	16.39	17.10
3107	NASDAQ	CRAI	Thu, Sep 23, 2010	16.54	16.77	16.28	16.31
3106	NASDAQ	CRAI	Wed, Sep 22, 2010	17.00	17.04	16.53	16.67
3105	NASDAQ	CRAI	Tue, Sep 21, 2010	17.65	17.65	17.11	17.12
3104	NASDAQ	CRAI	Mon, Sep 20, 2010	16.95	17.96	16.82	17.77
3103	NASDAQ	CRAI	Fri, Sep 17, 2010	17.60	17.70	16.35	16.96
3102	NASDAQ	CRAI	Thu, Sep 16, 2010	17.00	17.63	16.95	17.39
3101	NASDAQ	CRAI	Wed, Sep 15, 2010	17.18	17.89	16.93	17.37
3100	NASDAQ	CRAI	Tue, Sep 14, 2010	17.26	17.44	16.96	17.25
3099	NASDAQ	CRAI	Mon, Sep 13, 2010	16.50	17.82	16.50	17.56
3098	NASDAQ	CRAI	Fri, Sep 10, 2010	16.66	16.89	15.99	16.74
3097	NASDAQ	CRAI	Thu, Sep 9, 2010	17.22	17.34	16.40	16.55
3096	NASDAQ	CRAI	Wed, Sep 8, 2010	17.24	17.64	16.93	16.95
3095	NASDAQ	CRAI	Tue, Sep 7, 2010	17.02	17.62	16.94	17.21
3094	NASDAQ	CRAI	Fri, Sep 3, 2010	16.80	17.12	16.43	17.10
3093	NASDAQ	CRAI	Thu, Sep 2, 2010	16.30	16.88	16.23	16.83
3092	NASDAQ	CRAI	Wed, Sep 1, 2010	16.11	16.24	15.80	16.19
3091	NASDAQ	CRAI	Tue, Aug 31, 2010	15.81	16.36	15.80	15.90
3090	NASDAQ	CRAI	Mon, Aug 30, 2010	16.75	16.91	16.07	16.13
3089	NASDAQ	CRAI	Fri, Aug 27, 2010	17.04	17.10	16.36	16.80
3088	NASDAQ	CRAI	Thu, Aug 26, 2010	16.99	17.10	16.54	16.79
3087	NASDAQ	CRAI	Wed, Aug 25, 2010	15.34	17.08	15.34	16.99
3086	NASDAQ	CRAI	Tue, Aug 24, 2010	15.29	15.66	14.98	15.43
3085	NASDAQ	CRAI	Mon, Aug 23, 2010	16.48	16.51	15.41	15.48
3084	NASDAQ	CRAI	Fri, Aug 20, 2010	16.42	16.92	16.34	16.39
3083	NASDAQ	CRAI	Thu, Aug 19, 2010	16.87	17.11	16.00	16.54
3082	NASDAQ	CRAI	Wed, Aug 18, 2010	17.20	17.21	16.93	16.99
3081	NASDAQ	CRAI	Tue, Aug 17, 2010	17.37	17.39	16.88	17.25
3080	NASDAQ	CRAI	Mon, Aug 16, 2010	16.65	17.27	16.65	17.17
3079	NASDAQ	CRAI	Fri, Aug 13, 2010	16.25	16.99	16.07	16.78
3078	NASDAQ	CRAI	Thu, Aug 12, 2010	16.86	16.89	16.28	16.31
3077	NASDAQ	CRAI	Wed, Aug 11, 2010	17.75	18.28	16.93	17.01
3076	NASDAQ	CRAI	Tue, Aug 10, 2010	18.70	18.75	18.08	18.18
3075	NASDAQ	CRAI	Mon, Aug 9, 2010	18.70	19.13	18.33	18.99
3074	NASDAQ	CRAI	Fri, Aug 6, 2010	18.21	18.53	17.61	18.51
3073	NASDAQ	CRAI	Thu, Aug 5, 2010	19.02	19.14	18.09	18.55
3072	NASDAQ	CRAI	Wed, Aug 4, 2010	19.12	19.35	18.68	19.23
3071	NASDAQ	CRAI	Tue, Aug 3, 2010	17.94	19.70	17.94	19.05
3070	NASDAQ	CRAI	Mon, Aug 2, 2010	19.60	19.75	19.17	19.67
3069	NASDAQ	CRAI	Fri, Jul 30, 2010	18.82	19.41	18.57	19.22
3068	NASDAQ	CRAI	Thu, Jul 29, 2010	18.84	19.38	18.66	19.16
3067	NASDAQ	CRAI	Wed, Jul 28, 2010	19.39	19.41	18.72	18.79
3066	NASDAQ	CRAI	Tue, Jul 27, 2010	19.99	20.24	19.48	19.49
3065	NASDAQ	CRAI	Mon, Jul 26, 2010	19.84	20.00	19.60	19.86
3064	NASDAQ	CRAI	Fri, Jul 23, 2010	19.22	19.99	19.10	19.61
3063	NASDAQ	CRAI	Thu, Jul 22, 2010	18.76	19.44	18.13	19.36
3062	NASDAQ	CRAI	Wed, Jul 21, 2010	19.16	19.47	18.39	18.43
3061	NASDAQ	CRAI	Tue, Jul 20, 2010	18.49	19.06	18.19	18.97
3060	NASDAQ	CRAI	Mon, Jul 19, 2010	18.55	18.92	18.31	18.78
3059	NASDAQ	CRAI	Fri, Jul 16, 2010	19.31	19.31	18.50	18.52
3058	NASDAQ	CRAI	Thu, Jul 15, 2010	19.66	19.69	19.06	19.52
3057	NASDAQ	CRAI	Wed, Jul 14, 2010	19.56	19.84	19.42	19.69
3056	NASDAQ	CRAI	Tue, Jul 13, 2010	19.65	19.83	19.48	19.70
3055	NASDAQ	CRAI	Mon, Jul 12, 2010	19.51	19.89	19.27	19.31
3054	NASDAQ	CRAI	Fri, Jul 9, 2010	19.43	19.55	18.41	19.53
3053	NASDAQ	CRAI	Thu, Jul 8, 2010	20.61	20.61	18.98	19.41
3052	NASDAQ	CRAI	Wed, Jul 7, 2010	17.80	20.47	17.80	20.35
3051	NASDAQ	CRAI	Tue, Jul 6, 2010	18.19	18.23	17.55	17.90
3050	NASDAQ	CRAI	Fri, Jul 2, 2010	18.29	18.29	17.35	17.80
3049	NASDAQ	CRAI	Thu, Jul 1, 2010	18.89	19.53	17.82	18.10
3048	NASDAQ	CRAI	Wed, Jun 30, 2010	20.15	20.27	18.80	18.83
3047	NASDAQ	CRAI	Tue, Jun 29, 2010	20.97	21.20	20.28	20.45
3046	NASDAQ	CRAI	Mon, Jun 28, 2010	21.19	21.57	21.14	21.16
3045	NASDAQ	CRAI	Fri, Jun 25, 2010	20.17	22.00	19.81	21.42
3044	NASDAQ	CRAI	Thu, Jun 24, 2010	20.57	21.01	20.00	20.02
3043	NASDAQ	CRAI	Wed, Jun 23, 2010	20.47	20.89	20.02	20.77
3042	NASDAQ	CRAI	Tue, Jun 22, 2010	22.83	22.83	20.46	20.54
3041	NASDAQ	CRAI	Mon, Jun 21, 2010	22.79	22.99	22.30	22.68
3040	NASDAQ	CRAI	Fri, Jun 18, 2010	22.02	22.67	22.02	22.43
3039	NASDAQ	CRAI	Thu, Jun 17, 2010	22.61	22.61	21.82	21.85
3038	NASDAQ	CRAI	Wed, Jun 16, 2010	22.65	22.94	22.33	22.36
3037	NASDAQ	CRAI	Tue, Jun 15, 2010	22.64	23.00	22.30	22.92
3036	NASDAQ	CRAI	Mon, Jun 14, 2010	23.00	23.00	22.23	22.41
3035	NASDAQ	CRAI	Fri, Jun 11, 2010	22.18	23.19	22.15	23.00
3034	NASDAQ	CRAI	Thu, Jun 10, 2010	21.22	22.67	21.22	22.42
3033	NASDAQ	CRAI	Wed, Jun 9, 2010	21.61	21.73	20.64	20.83
3032	NASDAQ	CRAI	Tue, Jun 8, 2010	22.04	22.38	21.07	21.35
3031	NASDAQ	CRAI	Mon, Jun 7, 2010	22.33	23.08	21.88	21.88
3030	NASDAQ	CRAI	Fri, Jun 4, 2010	22.97	23.07	21.87	22.29
3029	NASDAQ	CRAI	Thu, Jun 3, 2010	23.25	24.11	23.25	23.47
3028	NASDAQ	CRAI	Wed, Jun 2, 2010	22.80	23.49	22.51	23.39
3027	NASDAQ	CRAI	Tue, Jun 1, 2010	21.98	23.24	21.93	22.56
3026	NASDAQ	CRAI	Fri, May 28, 2010	23.03	23.50	22.18	22.22
3025	NASDAQ	CRAI	Thu, May 27, 2010	22.64	23.31	21.85	23.17
3024	NASDAQ	CRAI	Wed, May 26, 2010	22.60	22.95	21.91	22.25
3023	NASDAQ	CRAI	Tue, May 25, 2010	21.81	22.90	21.80	22.86
3022	NASDAQ	CRAI	Mon, May 24, 2010	22.36	22.81	22.07	22.37
3021	NASDAQ	CRAI	Fri, May 21, 2010	21.67	22.41	21.31	22.21
3020	NASDAQ	CRAI	Thu, May 20, 2010	23.12	23.81	22.01	22.01
3019	NASDAQ	CRAI	Wed, May 19, 2010	23.86	24.25	23.35	23.62
3018	NASDAQ	CRAI	Tue, May 18, 2010	23.80	24.29	23.60	23.94
3017	NASDAQ	CRAI	Mon, May 17, 2010	24.39	24.39	22.75	23.48
3016	NASDAQ	CRAI	Fri, May 14, 2010	24.00	24.27	22.60	24.18
3015	NASDAQ	CRAI	Thu, May 13, 2010	24.10	25.04	23.98	24.23
3014	NASDAQ	CRAI	Wed, May 12, 2010	23.82	24.27	23.59	24.24
3013	NASDAQ	CRAI	Tue, May 11, 2010	22.77	23.99	22.77	23.82
3012	NASDAQ	CRAI	Mon, May 10, 2010	22.67	23.03	21.76	22.94
3011	NASDAQ	CRAI	Fri, May 7, 2010	22.15	23.29	21.42	21.96
3010	NASDAQ	CRAI	Thu, May 6, 2010	23.00	23.00	21.73	22.13
3009	NASDAQ	CRAI	Wed, May 5, 2010	23.35	23.44	22.53	22.77
3008	NASDAQ	CRAI	Tue, May 4, 2010	23.69	23.69	22.94	23.18
3007	NASDAQ	CRAI	Mon, May 3, 2010	23.33	24.05	22.79	23.97
3006	NASDAQ	CRAI	Fri, Apr 30, 2010	24.22	24.24	23.22	23.23
3005	NASDAQ	CRAI	Thu, Apr 29, 2010	24.12	24.31	23.68	24.29
3004	NASDAQ	CRAI	Wed, Apr 28, 2010	23.53	23.99	23.24	23.89
3003	NASDAQ	CRAI	Tue, Apr 27, 2010	24.04	24.25	23.37	23.47
3002	NASDAQ	CRAI	Mon, Apr 26, 2010	24.15	24.36	24.05	24.09
3001	NASDAQ	CRAI	Fri, Apr 23, 2010	24.21	24.36	23.90	24.28
3000	NASDAQ	CRAI	Thu, Apr 22, 2010	23.51	24.26	22.95	23.97
2999	NASDAQ	CRAI	Wed, Apr 21, 2010	24.16	24.16	23.50	23.79
2998	NASDAQ	CRAI	Tue, Apr 20, 2010	23.66	24.25	23.36	24.21
2997	NASDAQ	CRAI	Mon, Apr 19, 2010	24.05	24.08	23.30	23.50
2996	NASDAQ	CRAI	Fri, Apr 16, 2010	24.24	24.43	23.78	24.21
2995	NASDAQ	CRAI	Thu, Apr 15, 2010	24.30	24.30	24.00	24.23
2994	NASDAQ	CRAI	Wed, Apr 14, 2010	24.18	24.35	23.90	24.34
2993	NASDAQ	CRAI	Tue, Apr 13, 2010	24.06	24.16	23.73	24.16
2992	NASDAQ	CRAI	Mon, Apr 12, 2010	24.20	24.35	23.91	24.07
2991	NASDAQ	CRAI	Fri, Apr 9, 2010	24.00	24.18	23.46	24.04
2990	NASDAQ	CRAI	Thu, Apr 8, 2010	23.58	24.06	22.65	24.00
2989	NASDAQ	CRAI	Wed, Apr 7, 2010	23.47	23.90	23.29	23.67
2988	NASDAQ	CRAI	Tue, Apr 6, 2010	22.32	23.60	22.32	23.55
2987	NASDAQ	CRAI	Mon, Apr 5, 2010	23.40	23.81	23.23	23.73
2986	NASDAQ	CRAI	Thu, Apr 1, 2010	23.10	23.67	22.92	23.40
2985	NASDAQ	CRAI	Wed, Mar 31, 2010	23.02	23.34	22.86	22.92
2984	NASDAQ	CRAI	Tue, Mar 30, 2010	23.17	23.33	22.96	23.15
2983	NASDAQ	CRAI	Mon, Mar 29, 2010	23.08	23.14	22.82	23.08
2982	NASDAQ	CRAI	Fri, Mar 26, 2010	22.95	23.20	22.66	23.12
2981	NASDAQ	CRAI	Thu, Mar 25, 2010	23.13	23.20	22.85	22.95
2980	NASDAQ	CRAI	Wed, Mar 24, 2010	22.69	23.11	22.34	23.02
2979	NASDAQ	CRAI	Tue, Mar 23, 2010	22.06	22.83	22.00	22.83
2978	NASDAQ	CRAI	Mon, Mar 22, 2010	22.25	22.26	21.58	22.12
2977	NASDAQ	CRAI	Fri, Mar 19, 2010	22.50	22.89	21.56	22.49
2976	NASDAQ	CRAI	Thu, Mar 18, 2010	22.80	23.10	19.70	22.57
2975	NASDAQ	CRAI	Wed, Mar 17, 2010	28.52	28.52	27.80	28.02
2974	NASDAQ	CRAI	Tue, Mar 16, 2010	27.50	27.90	26.75	27.73
2973	NASDAQ	CRAI	Mon, Mar 15, 2010	27.98	27.98	26.73	27.42
2972	NASDAQ	CRAI	Fri, Mar 12, 2010	28.52	28.88	27.88	27.93
2971	NASDAQ	CRAI	Thu, Mar 11, 2010	28.07	28.87	27.87	28.87
2970	NASDAQ	CRAI	Wed, Mar 10, 2010	27.92	28.44	27.60	28.28
2969	NASDAQ	CRAI	Tue, Mar 9, 2010	26.96	28.20	26.77	28.00
2968	NASDAQ	CRAI	Mon, Mar 8, 2010	27.50	27.91	27.04	27.11
2967	NASDAQ	CRAI	Fri, Mar 5, 2010	26.85	27.40	26.48	27.33
2966	NASDAQ	CRAI	Thu, Mar 4, 2010	27.26	27.26	26.67	26.78
2965	NASDAQ	CRAI	Wed, Mar 3, 2010	26.97	27.16	26.51	26.52
2964	NASDAQ	CRAI	Tue, Mar 2, 2010	27.22	27.22	26.70	26.85
2963	NASDAQ	CRAI	Mon, Mar 1, 2010	27.62	27.84	26.72	27.00
2962	NASDAQ	CRAI	Fri, Feb 26, 2010	26.90	26.90	26.27	26.60
2961	NASDAQ	CRAI	Thu, Feb 25, 2010	27.00	27.09	26.67	26.83
2960	NASDAQ	CRAI	Wed, Feb 24, 2010	27.30	27.39	27.00	27.22
2959	NASDAQ	CRAI	Tue, Feb 23, 2010	27.12	27.25	26.79	27.00
2958	NASDAQ	CRAI	Mon, Feb 22, 2010	26.63	27.22	26.63	27.05
2957	NASDAQ	CRAI	Fri, Feb 19, 2010	26.81	27.17	26.73	27.00
2956	NASDAQ	CRAI	Thu, Feb 18, 2010	26.66	27.12	26.58	26.85
2955	NASDAQ	CRAI	Wed, Feb 17, 2010	25.88	26.65	25.88	26.61
2954	NASDAQ	CRAI	Tue, Feb 16, 2010	25.01	25.82	24.92	25.80
2953	NASDAQ	CRAI	Fri, Feb 12, 2010	25.54	26.06	24.75	25.04
2952	NASDAQ	CRAI	Thu, Feb 11, 2010	25.72	26.13	25.39	25.80
2951	NASDAQ	CRAI	Wed, Feb 10, 2010	25.89	25.91	25.27	25.86
2950	NASDAQ	CRAI	Tue, Feb 9, 2010	25.40	26.19	25.13	26.04
2949	NASDAQ	CRAI	Mon, Feb 8, 2010	26.48	26.48	25.11	25.11
2948	NASDAQ	CRAI	Fri, Feb 5, 2010	25.45	26.77	25.31	26.56
2947	NASDAQ	CRAI	Thu, Feb 4, 2010	25.99	26.74	25.29	25.33
2946	NASDAQ	CRAI	Wed, Feb 3, 2010	25.74	26.79	25.74	25.99
2945	NASDAQ	CRAI	Tue, Feb 2, 2010	25.48	26.32	25.23	25.90
2944	NASDAQ	CRAI	Mon, Feb 1, 2010	26.06	26.06	25.54	25.76
2943	NASDAQ	CRAI	Fri, Jan 29, 2010	25.74	26.10	25.23	25.95
2942	NASDAQ	CRAI	Thu, Jan 28, 2010	26.58	26.58	24.79	25.69
2941	NASDAQ	CRAI	Wed, Jan 27, 2010	25.36	26.50	25.36	26.50
2940	NASDAQ	CRAI	Tue, Jan 26, 2010	26.68	26.69	25.51	25.53
2939	NASDAQ	CRAI	Mon, Jan 25, 2010	26.48	27.13	26.08	26.83
2938	NASDAQ	CRAI	Fri, Jan 22, 2010	26.64	27.18	26.16	26.37
2937	NASDAQ	CRAI	Thu, Jan 21, 2010	27.36	27.36	26.41	26.58
2936	NASDAQ	CRAI	Wed, Jan 20, 2010	27.52	27.57	26.44	26.88
2935	NASDAQ	CRAI	Tue, Jan 19, 2010	26.43	27.96	26.43	27.76
2934	NASDAQ	CRAI	Fri, Jan 15, 2010	27.11	27.23	25.84	26.31
2933	NASDAQ	CRAI	Thu, Jan 14, 2010	27.99	28.40	26.82	26.98
2932	NASDAQ	CRAI	Wed, Jan 13, 2010	27.00	27.14	26.26	26.80
2931	NASDAQ	CRAI	Tue, Jan 12, 2010	26.19	26.42	25.94	26.23
2930	NASDAQ	CRAI	Mon, Jan 11, 2010	26.59	26.63	26.19	26.30
2929	NASDAQ	CRAI	Fri, Jan 8, 2010	26.72	26.93	26.39	26.41
2928	NASDAQ	CRAI	Thu, Jan 7, 2010	25.98	27.25	25.86	26.87
2927	NASDAQ	CRAI	Wed, Jan 6, 2010	26.55	26.70	25.84	25.87
2926	NASDAQ	CRAI	Tue, Jan 5, 2010	27.67	27.69	26.38	26.65
2925	NASDAQ	CRAI	Mon, Jan 4, 2010	26.96	28.38	26.70	27.78
2924	NASDAQ	CRAI	Thu, Dec 31, 2009	26.85	27.29	26.57	26.65
2923	NASDAQ	CRAI	Wed, Dec 30, 2009	26.10	27.27	26.10	26.83
2922	NASDAQ	CRAI	Tue, Dec 29, 2009	26.00	26.43	25.50	26.17
2921	NASDAQ	CRAI	Mon, Dec 28, 2009	25.67	26.00	25.26	25.99
2920	NASDAQ	CRAI	Thu, Dec 24, 2009	25.90	25.90	25.39	25.56
2919	NASDAQ	CRAI	Wed, Dec 23, 2009	25.74	25.91	25.46	25.75
2918	NASDAQ	CRAI	Tue, Dec 22, 2009	25.90	25.90	24.98	25.56
2917	NASDAQ	CRAI	Mon, Dec 21, 2009	25.61	26.03	25.23	25.70
2916	NASDAQ	CRAI	Fri, Dec 18, 2009	25.94	26.10	25.27	25.40
2915	NASDAQ	CRAI	Thu, Dec 17, 2009	26.30	26.47	25.67	25.94
2914	NASDAQ	CRAI	Wed, Dec 16, 2009	26.74	27.43	26.42	26.51
2913	NASDAQ	CRAI	Tue, Dec 15, 2009	25.38	27.04	25.38	26.65
2912	NASDAQ	CRAI	Mon, Dec 14, 2009	25.68	26.30	25.18	26.24
2911	NASDAQ	CRAI	Fri, Dec 11, 2009	25.40	25.53	24.52	25.48
2910	NASDAQ	CRAI	Thu, Dec 10, 2009	26.44	26.44	25.22	25.22
2909	NASDAQ	CRAI	Wed, Dec 9, 2009	26.04	26.62	25.12	26.44
2908	NASDAQ	CRAI	Tue, Dec 8, 2009	26.52	26.77	26.02	26.04
2907	NASDAQ	CRAI	Mon, Dec 7, 2009	26.24	26.84	26.24	26.73
2906	NASDAQ	CRAI	Fri, Dec 4, 2009	25.88	26.26	25.52	26.26
2905	NASDAQ	CRAI	Thu, Dec 3, 2009	26.74	26.77	25.36	25.38
2904	NASDAQ	CRAI	Wed, Dec 2, 2009	25.81	26.77	25.60	26.59
2903	NASDAQ	CRAI	Tue, Dec 1, 2009	25.11	25.99	24.95	25.78
2902	NASDAQ	CRAI	Mon, Nov 30, 2009	24.25	24.89	23.87	24.87
2901	NASDAQ	CRAI	Fri, Nov 27, 2009	23.88	24.75	23.88	24.25
2900	NASDAQ	CRAI	Wed, Nov 25, 2009	24.43	24.75	24.12	24.63
2899	NASDAQ	CRAI	Tue, Nov 24, 2009	23.66	24.72	23.64	24.45
2898	NASDAQ	CRAI	Mon, Nov 23, 2009	24.34	24.75	24.34	24.65
2897	NASDAQ	CRAI	Fri, Nov 20, 2009	24.27	24.61	24.02	24.09
2896	NASDAQ	CRAI	Thu, Nov 19, 2009	25.45	25.45	23.91	24.45
2895	NASDAQ	CRAI	Wed, Nov 18, 2009	25.71	25.71	25.17	25.69
2894	NASDAQ	CRAI	Tue, Nov 17, 2009	25.77	25.83	25.61	25.63
2893	NASDAQ	CRAI	Mon, Nov 16, 2009	24.77	26.29	24.77	25.84
2892	NASDAQ	CRAI	Fri, Nov 13, 2009	24.56	24.85	24.34	24.50
2891	NASDAQ	CRAI	Thu, Nov 12, 2009	24.44	24.73	24.20	24.57
2890	NASDAQ	CRAI	Wed, Nov 11, 2009	24.63	24.72	24.40	24.55
2889	NASDAQ	CRAI	Tue, Nov 10, 2009	24.59	24.65	24.34	24.39
2888	NASDAQ	CRAI	Mon, Nov 9, 2009	25.08	25.19	24.66	24.77
2887	NASDAQ	CRAI	Fri, Nov 6, 2009	25.48	25.64	24.59	24.95
2886	NASDAQ	CRAI	Thu, Nov 5, 2009	25.05	25.67	24.88	25.58
2885	NASDAQ	CRAI	Wed, Nov 4, 2009	25.10	25.24	24.46	24.69
2884	NASDAQ	CRAI	Tue, Nov 3, 2009	25.06	25.34	24.72	24.99
2883	NASDAQ	CRAI	Mon, Nov 2, 2009	25.00	25.30	24.61	25.29
2882	NASDAQ	CRAI	Fri, Oct 30, 2009	24.58	25.11	24.35	24.75
2881	NASDAQ	CRAI	Thu, Oct 29, 2009	24.37	24.99	24.37	24.80
2880	NASDAQ	CRAI	Wed, Oct 28, 2009	25.05	25.26	24.09	24.11
2879	NASDAQ	CRAI	Tue, Oct 27, 2009	25.19	25.80	25.00	25.01
2878	NASDAQ	CRAI	Mon, Oct 26, 2009	25.31	25.86	25.00	25.01
2877	NASDAQ	CRAI	Fri, Oct 23, 2009	26.04	26.04	25.20	25.42
2876	NASDAQ	CRAI	Thu, Oct 22, 2009	25.51	27.09	25.08	25.90
2875	NASDAQ	CRAI	Wed, Oct 21, 2009	25.96	26.39	25.43	25.46
2874	NASDAQ	CRAI	Tue, Oct 20, 2009	26.75	26.94	25.64	25.94
2873	NASDAQ	CRAI	Mon, Oct 19, 2009	26.10	26.98	25.61	26.65
2872	NASDAQ	CRAI	Fri, Oct 16, 2009	25.39	26.34	25.20	26.16
2871	NASDAQ	CRAI	Thu, Oct 15, 2009	24.86	25.77	24.19	25.52
2870	NASDAQ	CRAI	Wed, Oct 14, 2009	23.84	25.19	23.39	25.02
2869	NASDAQ	CRAI	Tue, Oct 13, 2009	23.87	24.09	23.15	23.82
2868	NASDAQ	CRAI	Mon, Oct 12, 2009	23.80	24.61	23.28	23.97
2867	NASDAQ	CRAI	Fri, Oct 9, 2009	23.59	23.99	23.04	23.94
2866	NASDAQ	CRAI	Thu, Oct 8, 2009	23.82	23.87	23.44	23.49
2865	NASDAQ	CRAI	Wed, Oct 7, 2009	23.86	23.97	23.16	23.61
2864	NASDAQ	CRAI	Tue, Oct 6, 2009	22.98	23.92	22.83	23.92
2863	NASDAQ	CRAI	Mon, Oct 5, 2009	22.36	22.84	22.26	22.80
2862	NASDAQ	CRAI	Fri, Oct 2, 2009	22.45	23.47	22.14	22.36
2861	NASDAQ	CRAI	Thu, Oct 1, 2009	23.63	23.63	20.67	22.53
2860	NASDAQ	CRAI	Wed, Sep 30, 2009	28.00	28.16	27.05	27.29
2859	NASDAQ	CRAI	Tue, Sep 29, 2009	28.07	28.35	27.56	27.90
2858	NASDAQ	CRAI	Mon, Sep 28, 2009	27.70	28.55	27.70	28.14
2857	NASDAQ	CRAI	Fri, Sep 25, 2009	27.34	27.89	27.00	27.62
2856	NASDAQ	CRAI	Thu, Sep 24, 2009	27.44	27.49	26.93	27.21
2855	NASDAQ	CRAI	Wed, Sep 23, 2009	27.24	27.51	26.51	27.27
2854	NASDAQ	CRAI	Tue, Sep 22, 2009	27.38	27.46	26.63	27.13
2853	NASDAQ	CRAI	Mon, Sep 21, 2009	27.10	27.85	26.11	27.16
2852	NASDAQ	CRAI	Fri, Sep 18, 2009	27.57	27.58	27.09	27.37
2851	NASDAQ	CRAI	Thu, Sep 17, 2009	27.02	28.02	27.02	27.44
2850	NASDAQ	CRAI	Wed, Sep 16, 2009	26.78	27.43	26.07	26.97
2849	NASDAQ	CRAI	Tue, Sep 15, 2009	26.93	27.45	26.34	26.81
2848	NASDAQ	CRAI	Mon, Sep 14, 2009	26.52	27.18	26.52	27.05
2847	NASDAQ	CRAI	Fri, Sep 11, 2009	26.68	27.15	26.66	26.80
2846	NASDAQ	CRAI	Thu, Sep 10, 2009	27.15	27.15	26.49	26.73
2845	NASDAQ	CRAI	Wed, Sep 9, 2009	26.91	27.37	26.62	27.25
2844	NASDAQ	CRAI	Tue, Sep 8, 2009	27.21	27.44	26.74	26.94
2843	NASDAQ	CRAI	Fri, Sep 4, 2009	26.55	27.09	26.28	26.75
2842	NASDAQ	CRAI	Thu, Sep 3, 2009	27.12	27.12	26.38	26.60
2841	NASDAQ	CRAI	Wed, Sep 2, 2009	28.18	28.18	26.57	26.94
2840	NASDAQ	CRAI	Tue, Sep 1, 2009	27.72	28.66	26.75	27.36
2839	NASDAQ	CRAI	Mon, Aug 31, 2009	28.00	28.22	27.39	27.93
2838	NASDAQ	CRAI	Fri, Aug 28, 2009	28.42	28.42	27.91	28.12
2837	NASDAQ	CRAI	Thu, Aug 27, 2009	28.06	28.35	27.21	28.33
2836	NASDAQ	CRAI	Wed, Aug 26, 2009	28.39	28.69	28.11	28.40
2835	NASDAQ	CRAI	Tue, Aug 25, 2009	29.19	29.61	28.33	28.47
2834	NASDAQ	CRAI	Mon, Aug 24, 2009	29.15	29.33	28.45	29.17
2833	NASDAQ	CRAI	Fri, Aug 21, 2009	29.08	29.49	28.38	29.05
2832	NASDAQ	CRAI	Thu, Aug 20, 2009	27.88	28.91	27.39	28.82
2831	NASDAQ	CRAI	Wed, Aug 19, 2009	27.45	28.11	27.42	28.01
2830	NASDAQ	CRAI	Tue, Aug 18, 2009	27.02	28.12	25.92	27.79
2829	NASDAQ	CRAI	Mon, Aug 17, 2009	26.17	27.32	26.17	26.84
2828	NASDAQ	CRAI	Fri, Aug 14, 2009	27.01	27.56	26.26	26.58
2827	NASDAQ	CRAI	Thu, Aug 13, 2009	26.90	27.19	26.22	27.03
2826	NASDAQ	CRAI	Wed, Aug 12, 2009	26.48	27.18	26.41	26.87
2825	NASDAQ	CRAI	Tue, Aug 11, 2009	27.00	27.00	26.47	26.47
2824	NASDAQ	CRAI	Mon, Aug 10, 2009	27.17	27.73	25.53	27.10
2823	NASDAQ	CRAI	Fri, Aug 7, 2009	27.44	27.85	26.71	27.38
2822	NASDAQ	CRAI	Thu, Aug 6, 2009	26.42	27.21	25.77	27.13
2821	NASDAQ	CRAI	Wed, Aug 5, 2009	26.57	26.97	25.68	26.26
2820	NASDAQ	CRAI	Tue, Aug 4, 2009	26.72	26.95	26.20	26.50
2819	NASDAQ	CRAI	Mon, Aug 3, 2009	27.18	27.26	26.33	26.94
2818	NASDAQ	CRAI	Fri, Jul 31, 2009	27.09	27.51	26.90	26.93
2817	NASDAQ	CRAI	Thu, Jul 30, 2009	27.10	27.89	26.82	27.25
2816	NASDAQ	CRAI	Wed, Jul 29, 2009	27.32	27.58	26.71	26.77
2815	NASDAQ	CRAI	Tue, Jul 28, 2009	27.31	28.43	26.98	27.15
2814	NASDAQ	CRAI	Mon, Jul 27, 2009	25.75	27.15	25.61	27.04
2813	NASDAQ	CRAI	Fri, Jul 24, 2009	24.37	24.84	23.72	24.50
2812	NASDAQ	CRAI	Thu, Jul 23, 2009	24.74	24.93	24.40	24.59
2811	NASDAQ	CRAI	Wed, Jul 22, 2009	25.72	25.90	24.60	24.83
2810	NASDAQ	CRAI	Tue, Jul 21, 2009	24.97	25.85	24.87	25.48
2809	NASDAQ	CRAI	Mon, Jul 20, 2009	25.65	25.65	23.83	24.95
2808	NASDAQ	CRAI	Fri, Jul 17, 2009	25.75	25.75	24.78	25.51
2807	NASDAQ	CRAI	Thu, Jul 16, 2009	25.45	25.93	25.20	25.68
2806	NASDAQ	CRAI	Wed, Jul 15, 2009	25.26	25.68	24.51	25.63
2805	NASDAQ	CRAI	Tue, Jul 14, 2009	24.86	24.86	24.25	24.56
2804	NASDAQ	CRAI	Mon, Jul 13, 2009	24.33	24.68	23.19	24.52
2803	NASDAQ	CRAI	Fri, Jul 10, 2009	24.68	24.73	23.91	24.18
2802	NASDAQ	CRAI	Thu, Jul 9, 2009	25.35	25.35	24.25	24.81
2801	NASDAQ	CRAI	Wed, Jul 8, 2009	25.50	25.88	24.87	25.15
2800	NASDAQ	CRAI	Tue, Jul 7, 2009	25.41	25.73	25.04	25.45
2799	NASDAQ	CRAI	Mon, Jul 6, 2009	25.55	26.26	24.55	25.45
2798	NASDAQ	CRAI	Thu, Jul 2, 2009	27.39	27.39	25.54	25.67
2797	NASDAQ	CRAI	Wed, Jul 1, 2009	28.66	28.66	27.04	27.76
2796	NASDAQ	CRAI	Tue, Jun 30, 2009	27.98	28.29	26.89	27.76
2795	NASDAQ	CRAI	Mon, Jun 29, 2009	28.29	28.59	27.29	28.03
2794	NASDAQ	CRAI	Fri, Jun 26, 2009	27.72	28.52	27.40	28.35
2793	NASDAQ	CRAI	Thu, Jun 25, 2009	27.96	28.20	27.70	27.93
2792	NASDAQ	CRAI	Wed, Jun 24, 2009	27.39	28.49	27.17	28.29
2791	NASDAQ	CRAI	Tue, Jun 23, 2009	29.01	29.01	27.01	27.13
2790	NASDAQ	CRAI	Mon, Jun 22, 2009	29.04	29.07	27.64	28.76
2789	NASDAQ	CRAI	Fri, Jun 19, 2009	29.44	29.60	28.62	29.15
2788	NASDAQ	CRAI	Thu, Jun 18, 2009	29.15	29.38	28.31	29.03
2787	NASDAQ	CRAI	Wed, Jun 17, 2009	28.61	29.25	28.25	28.88
2786	NASDAQ	CRAI	Tue, Jun 16, 2009	29.49	29.58	28.13	28.62
2785	NASDAQ	CRAI	Mon, Jun 15, 2009	29.27	29.54	28.36	29.08
2784	NASDAQ	CRAI	Fri, Jun 12, 2009	29.49	29.96	28.57	29.47
2783	NASDAQ	CRAI	Thu, Jun 11, 2009	29.79	30.42	29.01	29.58
2782	NASDAQ	CRAI	Wed, Jun 10, 2009	30.55	30.96	29.28	29.82
2781	NASDAQ	CRAI	Tue, Jun 9, 2009	28.53	31.47	27.98	30.11
2780	NASDAQ	CRAI	Mon, Jun 8, 2009	28.67	28.86	27.65	27.77
2779	NASDAQ	CRAI	Fri, Jun 5, 2009	28.65	28.81	28.25	28.51
2778	NASDAQ	CRAI	Thu, Jun 4, 2009	29.21	29.21	28.49	28.63
2777	NASDAQ	CRAI	Wed, Jun 3, 2009	28.29	29.20	28.29	29.17
2776	NASDAQ	CRAI	Tue, Jun 2, 2009	27.84	28.80	27.74	28.39
2775	NASDAQ	CRAI	Mon, Jun 1, 2009	26.61	28.18	25.69	28.03
2774	NASDAQ	CRAI	Fri, May 29, 2009	25.96	26.82	25.59	26.35
2773	NASDAQ	CRAI	Thu, May 28, 2009	25.91	26.40	25.11	25.82
2772	NASDAQ	CRAI	Wed, May 27, 2009	25.65	25.92	25.51	25.67
2771	NASDAQ	CRAI	Tue, May 26, 2009	24.42	26.31	24.42	25.81
2770	NASDAQ	CRAI	Fri, May 22, 2009	25.18	25.37	24.37	24.72
2769	NASDAQ	CRAI	Thu, May 21, 2009	23.98	25.48	22.98	25.14
2768	NASDAQ	CRAI	Wed, May 20, 2009	22.92	25.16	22.30	24.29
2767	NASDAQ	CRAI	Tue, May 19, 2009	22.96	23.66	22.29	22.84
2766	NASDAQ	CRAI	Mon, May 18, 2009	22.54	23.34	22.28	23.10
2765	NASDAQ	CRAI	Fri, May 15, 2009	22.49	22.50	21.58	22.38
2764	NASDAQ	CRAI	Thu, May 14, 2009	22.14	22.72	21.79	22.43
2763	NASDAQ	CRAI	Wed, May 13, 2009	22.55	22.80	21.87	22.13
2762	NASDAQ	CRAI	Tue, May 12, 2009	23.43	23.48	22.53	22.61
2761	NASDAQ	CRAI	Mon, May 11, 2009	23.15	23.84	23.03	23.38
2760	NASDAQ	CRAI	Fri, May 8, 2009	23.08	24.00	22.61	23.58
2759	NASDAQ	CRAI	Thu, May 7, 2009	22.65	23.02	21.60	22.91
2758	NASDAQ	CRAI	Wed, May 6, 2009	23.34	23.34	22.02	22.36
2757	NASDAQ	CRAI	Tue, May 5, 2009	23.32	23.49	22.73	22.84
2756	NASDAQ	CRAI	Mon, May 4, 2009	23.72	24.14	23.10	23.32
2755	NASDAQ	CRAI	Fri, May 1, 2009	23.36	24.16	23.05	23.66
2754	NASDAQ	CRAI	Thu, Apr 30, 2009	23.74	24.15	23.27	23.34
2753	NASDAQ	CRAI	Wed, Apr 29, 2009	22.12	24.08	21.65	23.68
2752	NASDAQ	CRAI	Tue, Apr 28, 2009	21.02	22.38	20.60	22.01
2751	NASDAQ	CRAI	Mon, Apr 27, 2009	21.70	21.78	21.03	21.50
2750	NASDAQ	CRAI	Fri, Apr 24, 2009	21.36	22.31	20.98	21.99
2749	NASDAQ	CRAI	Thu, Apr 23, 2009	21.86	21.86	20.94	21.22
2748	NASDAQ	CRAI	Wed, Apr 22, 2009	21.78	22.39	21.16	21.86
2747	NASDAQ	CRAI	Tue, Apr 21, 2009	21.43	22.39	20.85	21.99
2746	NASDAQ	CRAI	Mon, Apr 20, 2009	22.41	22.41	21.38	21.54
2745	NASDAQ	CRAI	Fri, Apr 17, 2009	21.78	22.95	21.78	22.52
2744	NASDAQ	CRAI	Thu, Apr 16, 2009	21.16	21.94	20.92	21.70
2743	NASDAQ	CRAI	Wed, Apr 15, 2009	20.57	21.19	20.51	21.06
2742	NASDAQ	CRAI	Tue, Apr 14, 2009	20.83	21.08	20.34	20.78
2741	NASDAQ	CRAI	Mon, Apr 13, 2009	20.86	21.26	20.04	21.09
2740	NASDAQ	CRAI	Thu, Apr 9, 2009	20.75	21.51	20.64	21.00
2739	NASDAQ	CRAI	Wed, Apr 8, 2009	20.39	20.44	19.90	20.43
2738	NASDAQ	CRAI	Tue, Apr 7, 2009	20.49	20.58	19.84	20.00
2737	NASDAQ	CRAI	Mon, Apr 6, 2009	20.18	20.89	20.18	20.66
2736	NASDAQ	CRAI	Fri, Apr 3, 2009	20.77	21.13	20.52	21.02
2735	NASDAQ	CRAI	Thu, Apr 2, 2009	19.25	21.41	19.17	20.85
2734	NASDAQ	CRAI	Wed, Apr 1, 2009	18.66	19.19	18.30	18.87
2733	NASDAQ	CRAI	Tue, Mar 31, 2009	18.65	19.86	18.41	18.88
2732	NASDAQ	CRAI	Mon, Mar 30, 2009	18.21	18.59	18.21	18.52
2731	NASDAQ	CRAI	Fri, Mar 27, 2009	18.74	19.12	18.26	18.55
2730	NASDAQ	CRAI	Thu, Mar 26, 2009	18.67	19.23	18.14	19.00
2729	NASDAQ	CRAI	Wed, Mar 25, 2009	16.95	18.37	16.95	18.37
2728	NASDAQ	CRAI	Tue, Mar 24, 2009	17.51	18.34	17.42	17.74
2727	NASDAQ	CRAI	Mon, Mar 23, 2009	18.30	18.47	17.66	18.38
2726	NASDAQ	CRAI	Fri, Mar 20, 2009	19.09	19.09	17.61	17.96
2725	NASDAQ	CRAI	Thu, Mar 19, 2009	20.40	20.40	16.77	19.09
2724	NASDAQ	CRAI	Wed, Mar 18, 2009	20.22	20.96	20.22	20.77
2723	NASDAQ	CRAI	Tue, Mar 17, 2009	20.21	20.42	20.17	20.42
2722	NASDAQ	CRAI	Mon, Mar 16, 2009	19.85	20.92	19.81	19.87
2721	NASDAQ	CRAI	Fri, Mar 13, 2009	20.13	20.73	19.48	20.04
2720	NASDAQ	CRAI	Thu, Mar 12, 2009	19.48	20.27	19.35	19.99
2719	NASDAQ	CRAI	Wed, Mar 11, 2009	20.32	20.45	19.30	19.50
2718	NASDAQ	CRAI	Tue, Mar 10, 2009	20.14	20.55	19.94	20.16
2717	NASDAQ	CRAI	Mon, Mar 9, 2009	19.81	20.17	19.64	19.90
2716	NASDAQ	CRAI	Fri, Mar 6, 2009	21.07	21.07	19.75	20.08
2715	NASDAQ	CRAI	Thu, Mar 5, 2009	21.17	21.65	20.95	21.00
2714	NASDAQ	CRAI	Wed, Mar 4, 2009	21.57	21.67	21.12	21.51
2713	NASDAQ	CRAI	Tue, Mar 3, 2009	21.74	22.36	21.04	21.32
2712	NASDAQ	CRAI	Mon, Mar 2, 2009	21.60	22.02	21.33	21.50
2711	NASDAQ	CRAI	Fri, Feb 27, 2009	21.76	22.50	21.61	21.85
2710	NASDAQ	CRAI	Thu, Feb 26, 2009	22.22	22.79	21.55	22.09
2709	NASDAQ	CRAI	Wed, Feb 25, 2009	22.45	22.59	22.08	22.13
2708	NASDAQ	CRAI	Tue, Feb 24, 2009	22.63	22.74	22.15	22.52
2707	NASDAQ	CRAI	Mon, Feb 23, 2009	22.22	22.60	22.02	22.44
2706	NASDAQ	CRAI	Fri, Feb 20, 2009	22.15	22.90	22.11	22.45
2705	NASDAQ	CRAI	Thu, Feb 19, 2009	22.45	22.62	22.06	22.51
2704	NASDAQ	CRAI	Wed, Feb 18, 2009	22.31	22.71	22.11	22.40
2703	NASDAQ	CRAI	Tue, Feb 17, 2009	21.70	22.40	21.35	22.26
2702	NASDAQ	CRAI	Fri, Feb 13, 2009	21.14	22.90	21.14	22.26
2701	NASDAQ	CRAI	Thu, Feb 12, 2009	21.64	21.74	20.67	21.19
2700	NASDAQ	CRAI	Wed, Feb 11, 2009	21.45	22.14	21.45	21.85
2699	NASDAQ	CRAI	Tue, Feb 10, 2009	22.37	22.82	21.38	21.43
2698	NASDAQ	CRAI	Mon, Feb 9, 2009	22.62	22.78	22.21	22.52
2697	NASDAQ	CRAI	Fri, Feb 6, 2009	21.53	22.85	21.26	22.80
2696	NASDAQ	CRAI	Thu, Feb 5, 2009	20.53	21.70	20.53	21.61
2695	NASDAQ	CRAI	Wed, Feb 4, 2009	21.84	21.99	20.73	21.11
2694	NASDAQ	CRAI	Tue, Feb 3, 2009	21.64	21.97	21.16	21.90
2693	NASDAQ	CRAI	Mon, Feb 2, 2009	20.88	21.72	20.43	21.54
2692	NASDAQ	CRAI	Fri, Jan 30, 2009	21.54	21.54	20.71	21.01
2691	NASDAQ	CRAI	Thu, Jan 29, 2009	21.85	21.91	21.20	21.39
2690	NASDAQ	CRAI	Wed, Jan 28, 2009	22.13	22.30	21.56	22.09
2689	NASDAQ	CRAI	Tue, Jan 27, 2009	21.69	22.28	21.50	21.79
2688	NASDAQ	CRAI	Mon, Jan 26, 2009	21.89	22.18	21.23	21.74
2687	NASDAQ	CRAI	Fri, Jan 23, 2009	21.80	22.14	21.05	21.93
2686	NASDAQ	CRAI	Thu, Jan 22, 2009	22.34	22.72	21.78	22.09
2685	NASDAQ	CRAI	Wed, Jan 21, 2009	22.64	23.17	22.25	22.73
2684	NASDAQ	CRAI	Tue, Jan 20, 2009	22.70	23.48	22.23	22.50
2683	NASDAQ	CRAI	Fri, Jan 16, 2009	23.45	23.69	22.83	23.02
2682	NASDAQ	CRAI	Thu, Jan 15, 2009	25.35	25.58	22.74	23.44
2681	NASDAQ	CRAI	Wed, Jan 14, 2009	25.95	25.95	24.14	24.14
2680	NASDAQ	CRAI	Tue, Jan 13, 2009	26.60	26.66	25.93	26.35
2679	NASDAQ	CRAI	Mon, Jan 12, 2009	25.61	26.43	25.40	25.89
2678	NASDAQ	CRAI	Fri, Jan 9, 2009	26.72	27.02	25.61	25.63
2677	NASDAQ	CRAI	Thu, Jan 8, 2009	26.79	26.95	26.00	26.80
2676	NASDAQ	CRAI	Wed, Jan 7, 2009	26.39	26.92	26.27	26.79
2675	NASDAQ	CRAI	Tue, Jan 6, 2009	26.93	27.39	25.91	26.70
2674	NASDAQ	CRAI	Mon, Jan 5, 2009	26.86	26.96	26.14	26.70
2673	NASDAQ	CRAI	Fri, Jan 2, 2009	26.97	27.49	25.83	26.79
2672	NASDAQ	CRAI	Wed, Dec 31, 2008	27.16	27.49	26.83	26.93
2671	NASDAQ	CRAI	Tue, Dec 30, 2008	26.49	27.21	26.45	27.00
2670	NASDAQ	CRAI	Mon, Dec 29, 2008	26.59	26.59	25.07	26.23
2669	NASDAQ	CRAI	Fri, Dec 26, 2008	26.48	27.01	26.13	26.59
2668	NASDAQ	CRAI	Wed, Dec 24, 2008	26.73	26.89	25.94	26.50
2667	NASDAQ	CRAI	Tue, Dec 23, 2008	26.83	26.83	25.64	25.91
2666	NASDAQ	CRAI	Mon, Dec 22, 2008	26.45	26.67	25.62	26.52
2665	NASDAQ	CRAI	Fri, Dec 19, 2008	27.17	27.52	25.77	26.23
2664	NASDAQ	CRAI	Thu, Dec 18, 2008	26.71	27.63	25.72	26.32
2663	NASDAQ	CRAI	Wed, Dec 17, 2008	27.82	28.17	26.51	26.70
2662	NASDAQ	CRAI	Tue, Dec 16, 2008	26.50	27.84	25.54	27.73
2661	NASDAQ	CRAI	Mon, Dec 15, 2008	27.84	27.86	25.85	26.13
2660	NASDAQ	CRAI	Fri, Dec 12, 2008	26.31	28.00	25.72	27.98
2659	NASDAQ	CRAI	Thu, Dec 11, 2008	27.32	28.81	26.69	26.83
2658	NASDAQ	CRAI	Wed, Dec 10, 2008	27.81	27.87	26.12	27.67
2657	NASDAQ	CRAI	Tue, Dec 9, 2008	27.98	29.04	27.26	27.65
2656	NASDAQ	CRAI	Mon, Dec 8, 2008	26.85	28.62	26.40	28.23
2655	NASDAQ	CRAI	Fri, Dec 5, 2008	25.99	26.30	25.10	26.25
2654	NASDAQ	CRAI	Thu, Dec 4, 2008	27.01	28.00	25.86	26.46
2653	NASDAQ	CRAI	Wed, Dec 3, 2008	26.14	28.35	26.14	27.28
2652	NASDAQ	CRAI	Tue, Dec 2, 2008	25.21	27.68	25.21	26.69
2651	NASDAQ	CRAI	Mon, Dec 1, 2008	28.39	29.52	24.40	24.85
2650	NASDAQ	CRAI	Fri, Nov 28, 2008	27.65	28.99	27.65	28.99
2649	NASDAQ	CRAI	Wed, Nov 26, 2008	27.79	28.21	27.44	27.93
2648	NASDAQ	CRAI	Tue, Nov 25, 2008	29.55	29.55	27.87	28.35
2647	NASDAQ	CRAI	Mon, Nov 24, 2008	27.48	29.30	26.99	29.26
2646	NASDAQ	CRAI	Fri, Nov 21, 2008	25.95	27.65	24.70	27.18
2645	NASDAQ	CRAI	Thu, Nov 20, 2008	26.38	27.79	25.57	25.63
2644	NASDAQ	CRAI	Wed, Nov 19, 2008	26.75	27.84	26.52	26.56
2643	NASDAQ	CRAI	Tue, Nov 18, 2008	25.91	27.25	25.82	26.86
2642	NASDAQ	CRAI	Mon, Nov 17, 2008	25.06	26.15	25.06	25.89
2641	NASDAQ	CRAI	Fri, Nov 14, 2008	26.35	26.98	24.93	25.22
2640	NASDAQ	CRAI	Thu, Nov 13, 2008	25.70	26.91	24.83	26.74
2639	NASDAQ	CRAI	Wed, Nov 12, 2008	25.67	26.77	25.56	25.69
2638	NASDAQ	CRAI	Tue, Nov 11, 2008	26.10	27.51	25.79	26.10
2637	NASDAQ	CRAI	Mon, Nov 10, 2008	26.02	26.77	25.77	26.28
2636	NASDAQ	CRAI	Fri, Nov 7, 2008	25.41	26.00	25.04	25.46
2635	NASDAQ	CRAI	Thu, Nov 6, 2008	24.23	26.13	22.84	25.15
2634	NASDAQ	CRAI	Wed, Nov 5, 2008	26.29	27.49	24.12	24.56
2633	NASDAQ	CRAI	Tue, Nov 4, 2008	26.34	27.35	25.46	26.62
2632	NASDAQ	CRAI	Mon, Nov 3, 2008	26.93	27.02	25.85	26.24
2631	NASDAQ	CRAI	Fri, Oct 31, 2008	24.95	27.50	23.99	27.06
2630	NASDAQ	CRAI	Thu, Oct 30, 2008	24.68	24.85	24.00	24.40
2629	NASDAQ	CRAI	Wed, Oct 29, 2008	25.15	25.79	23.82	23.93
2628	NASDAQ	CRAI	Tue, Oct 28, 2008	24.80	25.74	23.15	25.25
2627	NASDAQ	CRAI	Mon, Oct 27, 2008	24.83	25.35	23.96	24.42
2626	NASDAQ	CRAI	Fri, Oct 24, 2008	23.79	25.87	23.78	24.81
2625	NASDAQ	CRAI	Thu, Oct 23, 2008	25.96	25.96	24.51	25.36
2624	NASDAQ	CRAI	Wed, Oct 22, 2008	26.49	26.96	25.43	25.91
2623	NASDAQ	CRAI	Tue, Oct 21, 2008	26.48	27.37	25.83	26.57
2622	NASDAQ	CRAI	Mon, Oct 20, 2008	26.70	27.02	25.81	26.94
2621	NASDAQ	CRAI	Fri, Oct 17, 2008	26.39	28.12	25.28	26.12
2620	NASDAQ	CRAI	Thu, Oct 16, 2008	25.82	26.99	24.63	26.99
2619	NASDAQ	CRAI	Wed, Oct 15, 2008	26.59	27.66	25.60	25.67
2618	NASDAQ	CRAI	Tue, Oct 14, 2008	28.16	28.16	26.25	26.80
2617	NASDAQ	CRAI	Mon, Oct 13, 2008	27.48	28.17	25.97	27.98
2616	NASDAQ	CRAI	Fri, Oct 10, 2008	24.76	28.66	24.69	26.96
2615	NASDAQ	CRAI	Thu, Oct 9, 2008	26.29	26.51	25.06	25.52
2614	NASDAQ	CRAI	Wed, Oct 8, 2008	24.80	27.00	24.70	25.88
2613	NASDAQ	CRAI	Tue, Oct 7, 2008	26.77	27.55	24.92	25.12
2612	NASDAQ	CRAI	Mon, Oct 6, 2008	25.85	26.69	24.82	26.48
2611	NASDAQ	CRAI	Fri, Oct 3, 2008	27.27	28.29	26.28	26.50
2610	NASDAQ	CRAI	Thu, Oct 2, 2008	27.66	28.45	26.90	26.96
2609	NASDAQ	CRAI	Wed, Oct 1, 2008	28.47	29.03	27.43	28.82
2608	NASDAQ	CRAI	Tue, Sep 30, 2008	27.61	28.08	26.79	27.48
2607	NASDAQ	CRAI	Mon, Sep 29, 2008	29.38	29.71	26.50	27.63
2606	NASDAQ	CRAI	Fri, Sep 26, 2008	27.03	30.46	25.61	29.72
2605	NASDAQ	CRAI	Thu, Sep 25, 2008	26.55	30.25	23.31	27.36
2604	NASDAQ	CRAI	Wed, Sep 24, 2008	40.41	41.49	37.37	37.56
2603	NASDAQ	CRAI	Tue, Sep 23, 2008	41.45	41.45	40.39	40.39
2602	NASDAQ	CRAI	Mon, Sep 22, 2008	44.28	44.95	41.43	41.66
2601	NASDAQ	CRAI	Fri, Sep 19, 2008	42.75	44.77	39.52	44.64
2600	NASDAQ	CRAI	Thu, Sep 18, 2008	40.20	42.56	39.11	40.38
2599	NASDAQ	CRAI	Wed, Sep 17, 2008	39.97	40.29	38.74	39.38
2598	NASDAQ	CRAI	Tue, Sep 16, 2008	38.79	40.40	38.23	40.40
2597	NASDAQ	CRAI	Mon, Sep 15, 2008	39.19	40.55	38.70	39.43
2596	NASDAQ	CRAI	Fri, Sep 12, 2008	39.54	40.14	39.39	39.63
2595	NASDAQ	CRAI	Thu, Sep 11, 2008	39.29	40.01	38.51	39.93
2594	NASDAQ	CRAI	Wed, Sep 10, 2008	40.32	40.32	37.76	39.61
2593	NASDAQ	CRAI	Tue, Sep 9, 2008	40.35	40.74	39.46	39.64
2592	NASDAQ	CRAI	Mon, Sep 8, 2008	39.71	40.76	39.71	40.24
2591	NASDAQ	CRAI	Fri, Sep 5, 2008	39.45	40.00	39.39	39.72
2590	NASDAQ	CRAI	Thu, Sep 4, 2008	39.77	40.09	39.37	39.48
2589	NASDAQ	CRAI	Wed, Sep 3, 2008	39.50	40.50	39.18	39.98
2588	NASDAQ	CRAI	Tue, Sep 2, 2008	40.49	40.49	38.96	39.47
2587	NASDAQ	CRAI	Fri, Aug 29, 2008	40.37	40.37	39.28	39.89
2586	NASDAQ	CRAI	Thu, Aug 28, 2008	39.02	40.77	38.20	40.48
2585	NASDAQ	CRAI	Wed, Aug 27, 2008	38.63	39.40	38.58	39.15
2584	NASDAQ	CRAI	Tue, Aug 26, 2008	38.41	38.78	37.77	38.48
2583	NASDAQ	CRAI	Mon, Aug 25, 2008	39.89	39.89	37.82	38.46
2582	NASDAQ	CRAI	Fri, Aug 22, 2008	39.55	39.99	39.24	39.96
2581	NASDAQ	CRAI	Thu, Aug 21, 2008	40.48	40.48	39.27	39.36
2580	NASDAQ	CRAI	Wed, Aug 20, 2008	39.80	40.88	39.44	40.80
2579	NASDAQ	CRAI	Tue, Aug 19, 2008	39.77	40.21	38.80	39.57
2578	NASDAQ	CRAI	Mon, Aug 18, 2008	40.35	40.54	38.84	40.07
2577	NASDAQ	CRAI	Fri, Aug 15, 2008	40.85	40.97	39.24	40.55
2576	NASDAQ	CRAI	Thu, Aug 14, 2008	40.11	40.96	37.82	40.37
2575	NASDAQ	CRAI	Wed, Aug 13, 2008	38.46	40.99	38.26	40.47
2574	NASDAQ	CRAI	Tue, Aug 12, 2008	37.81	38.68	36.68	38.54
2573	NASDAQ	CRAI	Mon, Aug 11, 2008	37.20	38.59	36.80	38.21
2572	NASDAQ	CRAI	Fri, Aug 8, 2008	36.01	37.47	36.01	37.13
2571	NASDAQ	CRAI	Thu, Aug 7, 2008	35.98	36.12	35.46	36.05
2570	NASDAQ	CRAI	Wed, Aug 6, 2008	37.42	37.48	35.50	36.05
2569	NASDAQ	CRAI	Tue, Aug 5, 2008	37.00	37.49	36.06	37.43
2568	NASDAQ	CRAI	Mon, Aug 4, 2008	37.25	37.25	36.14	37.00
2567	NASDAQ	CRAI	Fri, Aug 1, 2008	37.49	37.61	36.91	37.35
2566	NASDAQ	CRAI	Thu, Jul 31, 2008	37.15	38.38	36.99	37.63
2565	NASDAQ	CRAI	Wed, Jul 30, 2008	37.80	38.36	37.08	37.92
2564	NASDAQ	CRAI	Tue, Jul 29, 2008	36.26	37.98	35.84	37.53
2563	NASDAQ	CRAI	Mon, Jul 28, 2008	37.08	37.08	36.24	36.27
2562	NASDAQ	CRAI	Fri, Jul 25, 2008	35.85	37.72	35.66	37.33
2561	NASDAQ	CRAI	Thu, Jul 24, 2008	36.30	36.40	35.26	35.57
2560	NASDAQ	CRAI	Wed, Jul 23, 2008	36.93	37.18	35.68	36.06
2559	NASDAQ	CRAI	Tue, Jul 22, 2008	34.81	37.13	34.74	37.06
2558	NASDAQ	CRAI	Mon, Jul 21, 2008	35.10	35.33	34.32	35.22
2557	NASDAQ	CRAI	Fri, Jul 18, 2008	35.96	35.96	34.53	34.83
2556	NASDAQ	CRAI	Thu, Jul 17, 2008	35.70	36.40	35.68	35.99
2555	NASDAQ	CRAI	Wed, Jul 16, 2008	35.42	36.04	35.42	35.71
2554	NASDAQ	CRAI	Tue, Jul 15, 2008	34.99	36.06	34.99	35.61
2553	NASDAQ	CRAI	Mon, Jul 14, 2008	37.32	37.32	34.63	35.51
2552	NASDAQ	CRAI	Fri, Jul 11, 2008	36.10	37.24	35.47	37.04
2551	NASDAQ	CRAI	Thu, Jul 10, 2008	35.54	37.00	35.40	36.48
2550	NASDAQ	CRAI	Wed, Jul 9, 2008	37.35	37.35	35.62	35.66
2549	NASDAQ	CRAI	Tue, Jul 8, 2008	36.02	37.45	35.68	37.41
2548	NASDAQ	CRAI	Mon, Jul 7, 2008	36.77	36.77	35.69	36.11
2547	NASDAQ	CRAI	Thu, Jul 3, 2008	36.48	36.86	35.93	36.22
2546	NASDAQ	CRAI	Wed, Jul 2, 2008	36.84	37.48	35.91	36.32
2545	NASDAQ	CRAI	Tue, Jul 1, 2008	35.70	37.19	35.45	36.94
2544	NASDAQ	CRAI	Mon, Jun 30, 2008	38.10	38.10	36.14	36.15
2543	NASDAQ	CRAI	Fri, Jun 27, 2008	38.50	38.67	37.70	38.16
2542	NASDAQ	CRAI	Thu, Jun 26, 2008	39.28	39.38	38.49	38.80
2541	NASDAQ	CRAI	Wed, Jun 25, 2008	39.53	40.43	39.21	39.65
2540	NASDAQ	CRAI	Tue, Jun 24, 2008	39.92	40.73	39.21	39.50
2539	NASDAQ	CRAI	Mon, Jun 23, 2008	41.31	41.61	39.98	40.35
2538	NASDAQ	CRAI	Fri, Jun 20, 2008	42.34	42.78	39.96	41.14
2537	NASDAQ	CRAI	Thu, Jun 19, 2008	41.49	43.01	41.30	42.51
2536	NASDAQ	CRAI	Wed, Jun 18, 2008	41.25	42.00	40.75	41.41
2535	NASDAQ	CRAI	Tue, Jun 17, 2008	40.37	41.41	39.42	40.86
2534	NASDAQ	CRAI	Mon, Jun 16, 2008	41.00	41.00	40.13	40.23
2533	NASDAQ	CRAI	Fri, Jun 13, 2008	40.55	42.00	40.38	41.00
2532	NASDAQ	CRAI	Thu, Jun 12, 2008	40.59	41.53	39.92	40.20
2531	NASDAQ	CRAI	Wed, Jun 11, 2008	39.53	41.37	39.53	40.32
2530	NASDAQ	CRAI	Tue, Jun 10, 2008	38.98	39.77	38.56	39.32
2529	NASDAQ	CRAI	Mon, Jun 9, 2008	39.14	39.17	38.15	38.54
2528	NASDAQ	CRAI	Fri, Jun 6, 2008	38.81	39.85	38.60	38.79
2527	NASDAQ	CRAI	Thu, Jun 5, 2008	35.30	41.96	35.30	39.31
2526	NASDAQ	CRAI	Wed, Jun 4, 2008	34.50	34.90	33.90	34.75
2525	NASDAQ	CRAI	Tue, Jun 3, 2008	33.92	34.39	33.80	33.82
2524	NASDAQ	CRAI	Mon, Jun 2, 2008	34.77	34.87	33.23	33.93
2523	NASDAQ	CRAI	Fri, May 30, 2008	35.00	35.40	34.68	34.87
2522	NASDAQ	CRAI	Thu, May 29, 2008	34.41	35.73	34.41	34.94
2521	NASDAQ	CRAI	Wed, May 28, 2008	34.95	35.05	34.27	34.48
2520	NASDAQ	CRAI	Tue, May 27, 2008	34.92	35.06	34.16	34.87
2519	NASDAQ	CRAI	Fri, May 23, 2008	35.41	35.44	34.58	34.82
2518	NASDAQ	CRAI	Thu, May 22, 2008	34.50	35.76	34.17	35.65
2517	NASDAQ	CRAI	Wed, May 21, 2008	35.02	35.87	34.36	34.48
2516	NASDAQ	CRAI	Tue, May 20, 2008	34.40	35.32	34.29	34.92
2515	NASDAQ	CRAI	Mon, May 19, 2008	34.23	35.66	34.23	34.32
2514	NASDAQ	CRAI	Fri, May 16, 2008	34.61	34.61	32.58	34.31
2513	NASDAQ	CRAI	Thu, May 15, 2008	34.17	34.68	33.65	34.39
2512	NASDAQ	CRAI	Wed, May 14, 2008	34.33	35.65	34.18	34.20
2511	NASDAQ	CRAI	Tue, May 13, 2008	34.11	34.75	33.84	34.25
2510	NASDAQ	CRAI	Mon, May 12, 2008	32.66	34.15	32.54	34.00
2509	NASDAQ	CRAI	Fri, May 9, 2008	31.94	32.70	31.33	32.55
2508	NASDAQ	CRAI	Thu, May 8, 2008	32.32	32.75	31.70	32.24
2507	NASDAQ	CRAI	Wed, May 7, 2008	33.75	34.35	32.06	32.21
2506	NASDAQ	CRAI	Tue, May 6, 2008	33.77	33.87	32.70	33.64
2505	NASDAQ	CRAI	Mon, May 5, 2008	34.52	35.13	33.89	33.93
2504	NASDAQ	CRAI	Fri, May 2, 2008	35.50	36.08	34.70	34.72
2503	NASDAQ	CRAI	Thu, May 1, 2008	34.48	36.13	34.48	35.30
2502	NASDAQ	CRAI	Wed, Apr 30, 2008	34.92	35.77	34.41	34.48
2501	NASDAQ	CRAI	Tue, Apr 29, 2008	34.60	35.26	34.60	34.75
2500	NASDAQ	CRAI	Mon, Apr 28, 2008	34.36	34.65	34.28	34.58
2499	NASDAQ	CRAI	Fri, Apr 25, 2008	34.52	34.92	33.61	34.56
2498	NASDAQ	CRAI	Thu, Apr 24, 2008	33.63	34.84	32.19	34.37
2497	NASDAQ	CRAI	Wed, Apr 23, 2008	33.11	33.75	32.59	33.65
2496	NASDAQ	CRAI	Tue, Apr 22, 2008	34.01	34.24	32.60	32.96
2495	NASDAQ	CRAI	Mon, Apr 21, 2008	34.39	34.97	33.84	34.22
2494	NASDAQ	CRAI	Fri, Apr 18, 2008	34.44	35.15	34.18	34.74
2493	NASDAQ	CRAI	Thu, Apr 17, 2008	33.80	34.25	33.15	33.85
2492	NASDAQ	CRAI	Wed, Apr 16, 2008	32.61	34.08	32.54	34.02
2491	NASDAQ	CRAI	Tue, Apr 15, 2008	32.13	32.77	31.96	32.36
2490	NASDAQ	CRAI	Mon, Apr 14, 2008	32.23	32.44	31.44	31.98
2489	NASDAQ	CRAI	Fri, Apr 11, 2008	32.85	32.85	31.95	32.17
2488	NASDAQ	CRAI	Thu, Apr 10, 2008	32.38	33.35	32.24	33.35
2487	NASDAQ	CRAI	Wed, Apr 9, 2008	33.85	33.97	32.09	32.45
2486	NASDAQ	CRAI	Tue, Apr 8, 2008	33.67	34.29	33.67	33.87
2485	NASDAQ	CRAI	Mon, Apr 7, 2008	33.63	34.70	33.63	34.00
2484	NASDAQ	CRAI	Fri, Apr 4, 2008	33.01	33.69	32.35	33.46
2483	NASDAQ	CRAI	Thu, Apr 3, 2008	32.48	33.33	32.48	32.92
2482	NASDAQ	CRAI	Wed, Apr 2, 2008	32.91	33.49	32.51	32.71
2481	NASDAQ	CRAI	Tue, Apr 1, 2008	31.82	33.44	30.62	33.03
2480	NASDAQ	CRAI	Mon, Mar 31, 2008	30.88	32.49	30.23	32.14
2479	NASDAQ	CRAI	Fri, Mar 28, 2008	30.91	31.45	30.47	31.11
2478	NASDAQ	CRAI	Thu, Mar 27, 2008	31.49	31.96	30.52	30.97
2477	NASDAQ	CRAI	Wed, Mar 26, 2008	31.02	31.63	30.61	31.39
2476	NASDAQ	CRAI	Tue, Mar 25, 2008	29.47	31.33	29.47	31.29
2475	NASDAQ	CRAI	Mon, Mar 24, 2008	29.70	30.10	28.90	29.77
2474	NASDAQ	CRAI	Thu, Mar 20, 2008	29.12	30.20	25.16	29.22
2473	NASDAQ	CRAI	Wed, Mar 19, 2008	27.02	28.26	27.02	27.23
2472	NASDAQ	CRAI	Tue, Mar 18, 2008	25.81	28.35	25.81	28.26
2471	NASDAQ	CRAI	Mon, Mar 17, 2008	25.46	26.29	25.22	26.02
2470	NASDAQ	CRAI	Fri, Mar 14, 2008	26.04	26.40	25.14	26.00
2469	NASDAQ	CRAI	Thu, Mar 13, 2008	25.37	26.00	24.48	25.90
2468	NASDAQ	CRAI	Wed, Mar 12, 2008	24.65	25.99	24.22	25.72
2467	NASDAQ	CRAI	Tue, Mar 11, 2008	23.05	24.66	22.52	24.66
2466	NASDAQ	CRAI	Mon, Mar 10, 2008	24.28	26.48	22.11	22.99
2465	NASDAQ	CRAI	Fri, Mar 7, 2008	36.69	38.57	36.58	38.16
2464	NASDAQ	CRAI	Thu, Mar 6, 2008	38.16	38.28	37.01	37.01
2463	NASDAQ	CRAI	Wed, Mar 5, 2008	38.54	38.89	37.91	38.43
2462	NASDAQ	CRAI	Tue, Mar 4, 2008	37.86	38.54	37.65	38.54
2461	NASDAQ	CRAI	Mon, Mar 3, 2008	37.74	38.39	37.74	38.18
2460	NASDAQ	CRAI	Fri, Feb 29, 2008	37.27	38.05	36.76	37.98
2459	NASDAQ	CRAI	Thu, Feb 28, 2008	36.83	37.97	36.44	37.61
2458	NASDAQ	CRAI	Wed, Feb 27, 2008	36.90	37.20	36.36	36.80
2457	NASDAQ	CRAI	Tue, Feb 26, 2008	38.63	39.10	37.11	37.35
2456	NASDAQ	CRAI	Mon, Feb 25, 2008	38.68	39.20	38.45	38.91
2455	NASDAQ	CRAI	Fri, Feb 22, 2008	39.62	39.62	38.50	38.59
2454	NASDAQ	CRAI	Thu, Feb 21, 2008	41.21	41.64	39.13	39.40
2453	NASDAQ	CRAI	Wed, Feb 20, 2008	40.08	41.10	40.08	40.91
2452	NASDAQ	CRAI	Tue, Feb 19, 2008	41.41	42.72	40.13	40.26
2451	NASDAQ	CRAI	Fri, Feb 15, 2008	41.04	41.23	40.71	40.95
2450	NASDAQ	CRAI	Thu, Feb 14, 2008	42.64	42.82	40.90	41.26
2449	NASDAQ	CRAI	Wed, Feb 13, 2008	42.19	43.13	41.90	43.13
2448	NASDAQ	CRAI	Tue, Feb 12, 2008	41.68	42.10	41.35	41.78
2447	NASDAQ	CRAI	Mon, Feb 11, 2008	41.61	41.79	40.75	41.53
2446	NASDAQ	CRAI	Fri, Feb 8, 2008	41.62	43.31	41.47	41.68
2445	NASDAQ	CRAI	Thu, Feb 7, 2008	41.20	43.19	41.20	42.75
2444	NASDAQ	CRAI	Wed, Feb 6, 2008	42.68	43.15	41.21	41.21
2443	NASDAQ	CRAI	Tue, Feb 5, 2008	42.70	42.96	41.76	42.37
2442	NASDAQ	CRAI	Mon, Feb 4, 2008	43.80	43.94	43.00	43.32
2441	NASDAQ	CRAI	Fri, Feb 1, 2008	41.75	43.89	40.63	43.83
2440	NASDAQ	CRAI	Thu, Jan 31, 2008	40.37	42.32	40.00	41.74
2439	NASDAQ	CRAI	Wed, Jan 30, 2008	41.46	42.24	40.54	40.74
2438	NASDAQ	CRAI	Tue, Jan 29, 2008	43.28	43.28	41.58	41.80
2437	NASDAQ	CRAI	Mon, Jan 28, 2008	42.57	44.41	41.97	43.00
2436	NASDAQ	CRAI	Fri, Jan 25, 2008	44.49	44.86	42.37	42.77
2435	NASDAQ	CRAI	Thu, Jan 24, 2008	44.84	44.84	43.61	43.99
2434	NASDAQ	CRAI	Wed, Jan 23, 2008	42.36	44.62	41.19	44.50
2433	NASDAQ	CRAI	Tue, Jan 22, 2008	41.97	44.77	41.89	43.29
2432	NASDAQ	CRAI	Fri, Jan 18, 2008	43.40	43.98	42.07	42.89
2431	NASDAQ	CRAI	Thu, Jan 17, 2008	44.50	44.75	43.04	43.44
2430	NASDAQ	CRAI	Wed, Jan 16, 2008	45.06	45.06	44.48	44.50
2429	NASDAQ	CRAI	Tue, Jan 15, 2008	44.45	45.55	44.38	45.27
2428	NASDAQ	CRAI	Mon, Jan 14, 2008	44.97	44.97	43.50	44.69
2427	NASDAQ	CRAI	Fri, Jan 11, 2008	45.67	46.21	42.91	44.82
2426	NASDAQ	CRAI	Thu, Jan 10, 2008	45.74	47.12	43.85	46.13
2425	NASDAQ	CRAI	Wed, Jan 9, 2008	47.93	50.20	47.41	49.16
2424	NASDAQ	CRAI	Tue, Jan 8, 2008	48.45	49.66	48.38	48.39
2423	NASDAQ	CRAI	Mon, Jan 7, 2008	47.33	49.28	47.33	48.32
2422	NASDAQ	CRAI	Fri, Jan 4, 2008	47.54	47.76	46.69	47.20
2421	NASDAQ	CRAI	Thu, Jan 3, 2008	48.40	49.13	48.02	48.14
2420	NASDAQ	CRAI	Wed, Jan 2, 2008	47.22	48.44	46.81	48.20
2419	NASDAQ	CRAI	Mon, Dec 31, 2007	48.48	48.61	47.55	47.61
2418	NASDAQ	CRAI	Fri, Dec 28, 2007	46.46	49.07	46.46	48.52
2417	NASDAQ	CRAI	Thu, Dec 27, 2007	46.27	46.83	45.79	46.31
2416	NASDAQ	CRAI	Wed, Dec 26, 2007	45.42	46.77	45.42	46.13
2415	NASDAQ	CRAI	Mon, Dec 24, 2007	45.76	46.15	45.14	45.42
2414	NASDAQ	CRAI	Fri, Dec 21, 2007	46.25	46.25	45.23	45.42
2413	NASDAQ	CRAI	Thu, Dec 20, 2007	46.10	46.10	45.12	45.55
2412	NASDAQ	CRAI	Wed, Dec 19, 2007	45.89	46.07	45.51	45.70
2411	NASDAQ	CRAI	Tue, Dec 18, 2007	46.77	47.15	45.87	46.11
2410	NASDAQ	CRAI	Mon, Dec 17, 2007	46.15	47.21	46.03	46.32
2409	NASDAQ	CRAI	Fri, Dec 14, 2007	46.67	47.26	46.15	46.44
2408	NASDAQ	CRAI	Thu, Dec 13, 2007	46.71	47.52	46.71	46.97
2407	NASDAQ	CRAI	Wed, Dec 12, 2007	48.45	48.53	46.70	46.99
2406	NASDAQ	CRAI	Tue, Dec 11, 2007	48.35	48.97	46.72	47.36
2405	NASDAQ	CRAI	Mon, Dec 10, 2007	48.09	48.46	47.74	48.12
2404	NASDAQ	CRAI	Fri, Dec 7, 2007	48.50	48.50	47.41	47.88
2403	NASDAQ	CRAI	Thu, Dec 6, 2007	45.80	48.50	45.70	48.50
2402	NASDAQ	CRAI	Wed, Dec 5, 2007	46.74	46.74	45.65	45.78
2401	NASDAQ	CRAI	Tue, Dec 4, 2007	45.47	46.10	45.10	45.95
2400	NASDAQ	CRAI	Mon, Dec 3, 2007	46.50	46.62	45.66	45.80
2399	NASDAQ	CRAI	Fri, Nov 30, 2007	47.69	47.72	46.14	46.26
2398	NASDAQ	CRAI	Thu, Nov 29, 2007	47.46	47.64	46.93	46.99
2397	NASDAQ	CRAI	Wed, Nov 28, 2007	47.25	47.67	46.78	47.67
2396	NASDAQ	CRAI	Tue, Nov 27, 2007	47.05	47.30	46.41	47.06
2395	NASDAQ	CRAI	Mon, Nov 26, 2007	46.98	47.47	46.19	47.00
2394	NASDAQ	CRAI	Fri, Nov 23, 2007	46.90	47.40	46.38	47.01
2393	NASDAQ	CRAI	Wed, Nov 21, 2007	47.56	47.80	46.99	47.17
2392	NASDAQ	CRAI	Tue, Nov 20, 2007	47.80	47.83	47.38	47.70
2391	NASDAQ	CRAI	Mon, Nov 19, 2007	48.22	48.22	46.92	47.74
2390	NASDAQ	CRAI	Fri, Nov 16, 2007	49.13	49.13	47.99	48.70
2389	NASDAQ	CRAI	Thu, Nov 15, 2007	49.05	49.50	48.33	49.03
2388	NASDAQ	CRAI	Wed, Nov 14, 2007	49.09	49.31	48.77	49.15
2387	NASDAQ	CRAI	Tue, Nov 13, 2007	48.84	49.61	48.68	48.99
2386	NASDAQ	CRAI	Mon, Nov 12, 2007	48.13	49.06	48.09	48.48
2385	NASDAQ	CRAI	Fri, Nov 9, 2007	49.55	49.55	47.98	48.09
2384	NASDAQ	CRAI	Thu, Nov 8, 2007	48.14	49.67	47.87	49.10
2383	NASDAQ	CRAI	Wed, Nov 7, 2007	48.46	49.03	47.71	47.74
2382	NASDAQ	CRAI	Tue, Nov 6, 2007	48.87	49.17	47.69	48.96
2381	NASDAQ	CRAI	Mon, Nov 5, 2007	48.94	49.20	47.96	48.80
2380	NASDAQ	CRAI	Fri, Nov 2, 2007	50.45	50.45	48.34	49.48
2379	NASDAQ	CRAI	Thu, Nov 1, 2007	51.23	51.61	49.67	49.98
2378	NASDAQ	CRAI	Wed, Oct 31, 2007	51.03	52.00	50.15	51.78
2377	NASDAQ	CRAI	Tue, Oct 30, 2007	49.22	51.09	48.96	50.72
2376	NASDAQ	CRAI	Mon, Oct 29, 2007	50.63	51.00	49.45	50.09
2375	NASDAQ	CRAI	Fri, Oct 26, 2007	51.00	51.00	49.89	50.51
2374	NASDAQ	CRAI	Thu, Oct 25, 2007	51.08	51.74	50.52	50.77
2373	NASDAQ	CRAI	Wed, Oct 24, 2007	51.99	51.99	48.65	51.12
2372	NASDAQ	CRAI	Tue, Oct 23, 2007	52.11	52.19	50.45	51.62
2371	NASDAQ	CRAI	Mon, Oct 22, 2007	49.56	51.99	49.31	51.89
2370	NASDAQ	CRAI	Fri, Oct 19, 2007	52.57	52.57	49.54	50.02
2369	NASDAQ	CRAI	Thu, Oct 18, 2007	51.05	52.71	51.03	52.62
2368	NASDAQ	CRAI	Wed, Oct 17, 2007	53.00	53.00	50.26	51.26
2367	NASDAQ	CRAI	Tue, Oct 16, 2007	50.92	53.19	50.92	52.85
2366	NASDAQ	CRAI	Mon, Oct 15, 2007	52.90	53.40	50.65	50.96
2365	NASDAQ	CRAI	Fri, Oct 12, 2007	51.69	53.34	51.69	52.97
2364	NASDAQ	CRAI	Thu, Oct 11, 2007	53.57	53.99	51.03	51.79
2363	NASDAQ	CRAI	Wed, Oct 10, 2007	52.84	53.83	52.43	53.47
2362	NASDAQ	CRAI	Tue, Oct 9, 2007	50.97	53.67	50.97	52.85
2361	NASDAQ	CRAI	Mon, Oct 8, 2007	52.10	52.10	50.52	51.00
2360	NASDAQ	CRAI	Fri, Oct 5, 2007	51.25	52.68	50.57	52.31
2359	NASDAQ	CRAI	Thu, Oct 4, 2007	50.31	51.36	49.94	51.28
2358	NASDAQ	CRAI	Wed, Oct 3, 2007	50.99	51.11	50.12	50.31
2357	NASDAQ	CRAI	Tue, Oct 2, 2007	49.69	51.05	49.69	51.05
2356	NASDAQ	CRAI	Mon, Oct 1, 2007	48.45	50.57	47.48	49.65
2355	NASDAQ	CRAI	Fri, Sep 28, 2007	48.83	49.76	48.14	48.19
2354	NASDAQ	CRAI	Thu, Sep 27, 2007	48.24	49.46	46.09	48.00
2353	NASDAQ	CRAI	Wed, Sep 26, 2007	49.41	50.33	49.29	50.32
2352	NASDAQ	CRAI	Tue, Sep 25, 2007	49.21	49.76	48.84	49.13
2351	NASDAQ	CRAI	Mon, Sep 24, 2007	48.45	50.70	48.39	49.34
2350	NASDAQ	CRAI	Fri, Sep 21, 2007	48.91	49.10	48.18	48.56
2349	NASDAQ	CRAI	Thu, Sep 20, 2007	48.48	49.05	48.07	48.45
2348	NASDAQ	CRAI	Wed, Sep 19, 2007	48.32	49.08	48.13	48.34
2347	NASDAQ	CRAI	Tue, Sep 18, 2007	48.55	48.57	47.56	47.94
2346	NASDAQ	CRAI	Mon, Sep 17, 2007	47.96	48.71	47.96	48.39
2345	NASDAQ	CRAI	Fri, Sep 14, 2007	47.80	48.91	47.75	48.00
2344	NASDAQ	CRAI	Thu, Sep 13, 2007	48.80	49.41	48.09	48.09
2343	NASDAQ	CRAI	Wed, Sep 12, 2007	48.18	49.14	48.08	48.47
2342	NASDAQ	CRAI	Tue, Sep 11, 2007	49.12	49.18	47.90	48.46
2341	NASDAQ	CRAI	Mon, Sep 10, 2007	48.07	48.49	47.85	48.16
2340	NASDAQ	CRAI	Fri, Sep 7, 2007	48.93	48.93	47.71	47.86
2339	NASDAQ	CRAI	Thu, Sep 6, 2007	48.64	49.74	48.20	49.53
2338	NASDAQ	CRAI	Wed, Sep 5, 2007	49.50	49.60	48.55	48.58
2337	NASDAQ	CRAI	Tue, Sep 4, 2007	49.80	49.95	48.66	49.62
2336	NASDAQ	CRAI	Fri, Aug 31, 2007	49.67	49.83	48.89	49.66
2335	NASDAQ	CRAI	Thu, Aug 30, 2007	49.13	50.13	48.66	49.37
2334	NASDAQ	CRAI	Wed, Aug 29, 2007	49.51	49.92	49.33	49.48
2333	NASDAQ	CRAI	Tue, Aug 28, 2007	50.10	50.31	49.16	49.32
2332	NASDAQ	CRAI	Mon, Aug 27, 2007	51.35	51.35	50.28	50.36
2331	NASDAQ	CRAI	Fri, Aug 24, 2007	51.28	51.65	50.10	51.41
2330	NASDAQ	CRAI	Thu, Aug 23, 2007	53.00	53.00	51.12	51.35
2329	NASDAQ	CRAI	Wed, Aug 22, 2007	52.83	53.39	52.52	52.78
2328	NASDAQ	CRAI	Tue, Aug 21, 2007	52.51	52.97	52.02	52.40
2327	NASDAQ	CRAI	Mon, Aug 20, 2007	53.35	53.35	51.86	52.29
2326	NASDAQ	CRAI	Fri, Aug 17, 2007	54.45	54.45	52.03	53.16
2325	NASDAQ	CRAI	Thu, Aug 16, 2007	51.80	53.15	51.67	52.62
2324	NASDAQ	CRAI	Wed, Aug 15, 2007	51.49	52.43	50.81	51.66
2323	NASDAQ	CRAI	Tue, Aug 14, 2007	52.13	52.13	51.36	51.62
2322	NASDAQ	CRAI	Mon, Aug 13, 2007	52.13	52.60	50.35	52.00
2321	NASDAQ	CRAI	Fri, Aug 10, 2007	53.79	53.91	50.92	51.55
2320	NASDAQ	CRAI	Thu, Aug 9, 2007	52.15	55.00	52.15	53.81
2319	NASDAQ	CRAI	Wed, Aug 8, 2007	50.51	54.72	49.68	52.59
2318	NASDAQ	CRAI	Tue, Aug 7, 2007	49.83	50.50	49.32	50.18
2317	NASDAQ	CRAI	Mon, Aug 6, 2007	48.07	50.21	47.74	49.95
2316	NASDAQ	CRAI	Fri, Aug 3, 2007	48.29	48.98	47.72	48.07
2315	NASDAQ	CRAI	Thu, Aug 2, 2007	48.04	48.57	47.75	48.37
2314	NASDAQ	CRAI	Wed, Aug 1, 2007	47.75	48.00	47.28	47.95
2313	NASDAQ	CRAI	Tue, Jul 31, 2007	48.96	48.96	47.28	47.69
2312	NASDAQ	CRAI	Mon, Jul 30, 2007	48.75	48.87	48.35	48.75
2311	NASDAQ	CRAI	Fri, Jul 27, 2007	48.75	49.00	47.84	48.53
2310	NASDAQ	CRAI	Thu, Jul 26, 2007	48.69	49.13	48.47	48.72
2309	NASDAQ	CRAI	Wed, Jul 25, 2007	48.75	48.89	48.25	48.89
2308	NASDAQ	CRAI	Tue, Jul 24, 2007	48.55	49.14	48.24	48.45
2307	NASDAQ	CRAI	Mon, Jul 23, 2007	49.21	49.21	48.64	49.00
2306	NASDAQ	CRAI	Fri, Jul 20, 2007	49.50	49.50	48.94	49.20
2305	NASDAQ	CRAI	Thu, Jul 19, 2007	49.77	49.84	49.39	49.61
2304	NASDAQ	CRAI	Wed, Jul 18, 2007	49.76	49.77	49.38	49.77
2303	NASDAQ	CRAI	Tue, Jul 17, 2007	49.28	49.95	49.12	49.75
2302	NASDAQ	CRAI	Mon, Jul 16, 2007	49.76	49.76	49.00	49.08
2301	NASDAQ	CRAI	Fri, Jul 13, 2007	49.84	49.84	49.10	49.64
2300	NASDAQ	CRAI	Thu, Jul 12, 2007	48.98	49.86	48.54	49.86
2299	NASDAQ	CRAI	Wed, Jul 11, 2007	47.27	48.82	47.12	48.81
2298	NASDAQ	CRAI	Tue, Jul 10, 2007	47.60	47.90	46.98	47.20
2297	NASDAQ	CRAI	Mon, Jul 9, 2007	48.55	48.57	47.49	47.89
2296	NASDAQ	CRAI	Fri, Jul 6, 2007	46.97	48.70	46.93	48.56
2295	NASDAQ	CRAI	Thu, Jul 5, 2007	46.86	47.01	46.52	47.00
2294	NASDAQ	CRAI	Tue, Jul 3, 2007	46.92	47.03	46.76	46.96
2293	NASDAQ	CRAI	Mon, Jul 2, 2007	48.33	48.33	46.89	47.03
2292	NASDAQ	CRAI	Fri, Jun 29, 2007	48.16	48.63	48.13	48.20
2291	NASDAQ	CRAI	Thu, Jun 28, 2007	48.23	48.42	47.84	47.96
2290	NASDAQ	CRAI	Wed, Jun 27, 2007	47.39	48.18	47.26	48.18
2289	NASDAQ	CRAI	Tue, Jun 26, 2007	46.39	48.17	46.26	47.63
2288	NASDAQ	CRAI	Mon, Jun 25, 2007	45.95	46.76	45.76	46.16
2287	NASDAQ	CRAI	Fri, Jun 22, 2007	46.38	46.48	45.80	45.87
2286	NASDAQ	CRAI	Thu, Jun 21, 2007	45.73	46.66	45.73	46.57
2285	NASDAQ	CRAI	Wed, Jun 20, 2007	46.22	46.22	45.08	45.84
2284	NASDAQ	CRAI	Tue, Jun 19, 2007	45.34	46.22	45.16	46.12
2283	NASDAQ	CRAI	Mon, Jun 18, 2007	45.14	45.64	45.00	45.63
2282	NASDAQ	CRAI	Fri, Jun 15, 2007	44.96	45.50	44.84	45.06
2281	NASDAQ	CRAI	Thu, Jun 14, 2007	44.30	44.60	44.17	44.50
2280	NASDAQ	CRAI	Wed, Jun 13, 2007	44.45	44.46	44.06	44.19
2279	NASDAQ	CRAI	Tue, Jun 12, 2007	44.44	44.69	44.00	44.37
2278	NASDAQ	CRAI	Mon, Jun 11, 2007	44.43	44.77	44.36	44.61
2277	NASDAQ	CRAI	Fri, Jun 8, 2007	45.24	45.30	43.74	44.65
2276	NASDAQ	CRAI	Thu, Jun 7, 2007	45.54	45.95	44.64	45.64
2275	NASDAQ	CRAI	Wed, Jun 6, 2007	45.17	45.78	45.07	45.61
2274	NASDAQ	CRAI	Tue, Jun 5, 2007	45.12	45.50	44.72	45.25
2273	NASDAQ	CRAI	Mon, Jun 4, 2007	45.31	45.70	44.93	45.17
2272	NASDAQ	CRAI	Fri, Jun 1, 2007	43.92	46.63	43.88	45.38
2271	NASDAQ	CRAI	Thu, May 31, 2007	52.96	52.97	52.49	52.89
2270	NASDAQ	CRAI	Wed, May 30, 2007	53.03	53.18	52.71	52.95
2269	NASDAQ	CRAI	Tue, May 29, 2007	53.23	53.28	52.84	53.28
2268	NASDAQ	CRAI	Fri, May 25, 2007	53.23	53.23	52.82	53.03
2267	NASDAQ	CRAI	Thu, May 24, 2007	53.00	53.22	52.81	53.11
2266	NASDAQ	CRAI	Wed, May 23, 2007	52.90	53.90	52.87	53.01
2265	NASDAQ	CRAI	Tue, May 22, 2007	52.48	53.08	52.09	52.88
2264	NASDAQ	CRAI	Mon, May 21, 2007	51.33	53.24	51.28	52.67
2263	NASDAQ	CRAI	Fri, May 18, 2007	51.40	51.81	50.65	51.50
2262	NASDAQ	CRAI	Thu, May 17, 2007	51.42	51.73	50.88	51.17
2261	NASDAQ	CRAI	Wed, May 16, 2007	51.08	51.62	50.94	51.45
2260	NASDAQ	CRAI	Tue, May 15, 2007	51.19	51.86	50.58	50.72
2259	NASDAQ	CRAI	Mon, May 14, 2007	50.67	51.19	50.28	51.13
2258	NASDAQ	CRAI	Fri, May 11, 2007	51.11	51.99	51.00	51.93
2257	NASDAQ	CRAI	Thu, May 10, 2007	52.11	52.15	50.27	50.95
2256	NASDAQ	CRAI	Wed, May 9, 2007	51.68	52.70	51.60	52.27
2255	NASDAQ	CRAI	Tue, May 8, 2007	51.62	51.92	51.30	51.91
2254	NASDAQ	CRAI	Mon, May 7, 2007	51.86	52.12	51.67	51.85
2253	NASDAQ	CRAI	Fri, May 4, 2007	52.00	52.03	51.14	51.70
2252	NASDAQ	CRAI	Thu, May 3, 2007	52.35	52.40	51.75	51.79
2251	NASDAQ	CRAI	Wed, May 2, 2007	51.27	52.52	51.13	52.33
2250	NASDAQ	CRAI	Tue, May 1, 2007	51.57	51.58	50.79	51.14
2249	NASDAQ	CRAI	Mon, Apr 30, 2007	52.60	52.70	51.45	51.57
2248	NASDAQ	CRAI	Fri, Apr 27, 2007	52.33	52.62	52.26	52.48
2247	NASDAQ	CRAI	Thu, Apr 26, 2007	52.95	52.95	52.05	52.59
2246	NASDAQ	CRAI	Wed, Apr 25, 2007	52.94	53.14	52.27	53.01
2245	NASDAQ	CRAI	Tue, Apr 24, 2007	52.59	52.89	52.13	52.79
2244	NASDAQ	CRAI	Mon, Apr 23, 2007	52.35	52.72	52.30	52.65
2243	NASDAQ	CRAI	Fri, Apr 20, 2007	52.17	52.35	51.67	52.31
2242	NASDAQ	CRAI	Thu, Apr 19, 2007	51.76	51.76	51.17	51.64
2241	NASDAQ	CRAI	Wed, Apr 18, 2007	52.25	52.48	51.82	52.01
2240	NASDAQ	CRAI	Tue, Apr 17, 2007	51.72	52.68	51.43	52.33
2239	NASDAQ	CRAI	Mon, Apr 16, 2007	50.71	51.61	50.59	51.61
2238	NASDAQ	CRAI	Fri, Apr 13, 2007	51.00	51.00	50.01	50.54
2237	NASDAQ	CRAI	Thu, Apr 12, 2007	50.04	51.21	50.00	51.17
2236	NASDAQ	CRAI	Wed, Apr 11, 2007	50.60	50.60	50.05	50.26
2235	NASDAQ	CRAI	Tue, Apr 10, 2007	50.50	50.55	50.10	50.51
2234	NASDAQ	CRAI	Mon, Apr 9, 2007	51.10	51.13	50.25	50.33
2233	NASDAQ	CRAI	Thu, Apr 5, 2007	51.52	51.52	50.45	50.99
2232	NASDAQ	CRAI	Wed, Apr 4, 2007	51.36	51.53	50.63	51.50
2231	NASDAQ	CRAI	Tue, Apr 3, 2007	51.90	52.05	51.33	51.39
2230	NASDAQ	CRAI	Mon, Apr 2, 2007	51.70	52.26	51.04	51.88
2229	NASDAQ	CRAI	Fri, Mar 30, 2007	52.42	52.76	51.70	52.18
2228	NASDAQ	CRAI	Thu, Mar 29, 2007	52.18	52.94	51.83	52.51
2227	NASDAQ	CRAI	Wed, Mar 28, 2007	52.31	52.70	51.74	52.11
2226	NASDAQ	CRAI	Tue, Mar 27, 2007	51.31	52.79	51.29	52.77
2225	NASDAQ	CRAI	Mon, Mar 26, 2007	50.71	51.61	50.14	51.57
2224	NASDAQ	CRAI	Fri, Mar 23, 2007	50.46	50.82	49.95	50.62
2223	NASDAQ	CRAI	Thu, Mar 22, 2007	51.26	51.41	49.40	50.30
2222	NASDAQ	CRAI	Wed, Mar 21, 2007	52.13	53.61	51.83	53.49
2221	NASDAQ	CRAI	Tue, Mar 20, 2007	51.88	52.10	51.17	52.00
2220	NASDAQ	CRAI	Mon, Mar 19, 2007	51.21	52.44	51.21	52.01
2219	NASDAQ	CRAI	Fri, Mar 16, 2007	50.87	51.29	50.35	50.78
2218	NASDAQ	CRAI	Thu, Mar 15, 2007	50.30	51.13	49.27	50.95
2217	NASDAQ	CRAI	Wed, Mar 14, 2007	50.24	50.55	49.28	50.50
2216	NASDAQ	CRAI	Tue, Mar 13, 2007	52.56	52.56	50.30	50.35
2215	NASDAQ	CRAI	Mon, Mar 12, 2007	52.56	52.62	52.25	52.40
2214	NASDAQ	CRAI	Fri, Mar 9, 2007	52.55	52.92	52.24	52.48
2213	NASDAQ	CRAI	Thu, Mar 8, 2007	52.24	52.66	51.86	52.19
2212	NASDAQ	CRAI	Wed, Mar 7, 2007	52.95	52.97	51.62	52.05
2211	NASDAQ	CRAI	Tue, Mar 6, 2007	51.31	53.56	50.83	52.92
2210	NASDAQ	CRAI	Mon, Mar 5, 2007	51.06	52.22	50.70	50.91
2209	NASDAQ	CRAI	Fri, Mar 2, 2007	52.06	52.64	51.35	51.35
2208	NASDAQ	CRAI	Thu, Mar 1, 2007	51.47	52.55	51.01	52.42
2207	NASDAQ	CRAI	Wed, Feb 28, 2007	50.64	52.10	49.34	51.79
2206	NASDAQ	CRAI	Tue, Feb 27, 2007	53.27	53.27	50.58	50.75
2205	NASDAQ	CRAI	Mon, Feb 26, 2007	53.86	54.00	53.31	53.51
2204	NASDAQ	CRAI	Fri, Feb 23, 2007	53.71	54.33	53.45	53.88
2203	NASDAQ	CRAI	Thu, Feb 22, 2007	54.39	54.39	53.28	53.90
2202	NASDAQ	CRAI	Wed, Feb 21, 2007	54.39	54.88	54.12	54.18
2201	NASDAQ	CRAI	Tue, Feb 20, 2007	52.77	54.50	52.77	54.37
2200	NASDAQ	CRAI	Fri, Feb 16, 2007	52.31	53.31	51.83	52.80
2199	NASDAQ	CRAI	Thu, Feb 15, 2007	52.44	52.49	51.86	52.31
2198	NASDAQ	CRAI	Wed, Feb 14, 2007	53.11	53.19	52.29	52.40
2197	NASDAQ	CRAI	Tue, Feb 13, 2007	52.44	53.20	52.34	53.09
2196	NASDAQ	CRAI	Mon, Feb 12, 2007	52.27	52.66	51.77	52.22
2195	NASDAQ	CRAI	Fri, Feb 9, 2007	53.29	53.50	51.84	52.50
2194	NASDAQ	CRAI	Thu, Feb 8, 2007	53.75	53.75	53.00	53.44
2193	NASDAQ	CRAI	Wed, Feb 7, 2007	53.97	53.98	53.26	53.70
2192	NASDAQ	CRAI	Tue, Feb 6, 2007	54.00	54.17	53.80	53.89
2191	NASDAQ	CRAI	Mon, Feb 5, 2007	53.87	54.31	53.02	53.95
2190	NASDAQ	CRAI	Fri, Feb 2, 2007	53.59	54.23	53.59	53.99
2189	NASDAQ	CRAI	Thu, Feb 1, 2007	54.01	54.88	53.77	53.96
2188	NASDAQ	CRAI	Wed, Jan 31, 2007	54.25	54.60	53.74	53.92
2187	NASDAQ	CRAI	Tue, Jan 30, 2007	54.94	54.94	53.85	54.50
2186	NASDAQ	CRAI	Mon, Jan 29, 2007	53.74	54.94	53.66	54.81
2185	NASDAQ	CRAI	Fri, Jan 26, 2007	53.47	53.87	52.76	53.74
2184	NASDAQ	CRAI	Thu, Jan 25, 2007	52.86	53.99	52.86	53.27
2183	NASDAQ	CRAI	Wed, Jan 24, 2007	52.25	53.57	51.89	53.03
2182	NASDAQ	CRAI	Tue, Jan 23, 2007	51.48	52.92	51.41	52.10
2181	NASDAQ	CRAI	Mon, Jan 22, 2007	52.28	52.28	50.84	51.44
2180	NASDAQ	CRAI	Fri, Jan 19, 2007	51.50	53.98	50.88	52.38
2179	NASDAQ	CRAI	Thu, Jan 18, 2007	52.61	53.11	51.57	51.81
2178	NASDAQ	CRAI	Wed, Jan 17, 2007	51.92	53.46	51.83	52.63
2177	NASDAQ	CRAI	Tue, Jan 16, 2007	53.54	54.00	51.94	52.09
2176	NASDAQ	CRAI	Fri, Jan 12, 2007	52.84	54.00	52.64	53.50
2175	NASDAQ	CRAI	Thu, Jan 11, 2007	51.70	54.14	51.44	53.25
2174	NASDAQ	CRAI	Wed, Jan 10, 2007	50.35	50.82	50.22	50.40
2173	NASDAQ	CRAI	Tue, Jan 9, 2007	50.34	50.85	49.89	50.76
2172	NASDAQ	CRAI	Mon, Jan 8, 2007	51.04	51.17	49.60	50.31
2171	NASDAQ	CRAI	Fri, Jan 5, 2007	51.48	51.56	50.42	51.05
2170	NASDAQ	CRAI	Thu, Jan 4, 2007	50.88	51.72	50.21	51.57
2169	NASDAQ	CRAI	Wed, Jan 3, 2007	52.70	52.70	50.81	50.95
2168	NASDAQ	CRAI	Fri, Dec 29, 2006	52.07	52.65	52.03	52.40
2167	NASDAQ	CRAI	Thu, Dec 28, 2006	52.12	52.19	51.94	51.94
2166	NASDAQ	CRAI	Wed, Dec 27, 2006	52.31	52.44	51.87	52.06
2165	NASDAQ	CRAI	Tue, Dec 26, 2006	51.04	52.28	51.04	52.07
2164	NASDAQ	CRAI	Fri, Dec 22, 2006	51.56	51.56	49.75	50.51
2163	NASDAQ	CRAI	Thu, Dec 21, 2006	50.81	51.98	50.81	51.57
2162	NASDAQ	CRAI	Wed, Dec 20, 2006	50.16	51.54	49.37	50.67
2161	NASDAQ	CRAI	Tue, Dec 19, 2006	49.92	51.18	49.90	49.97
2160	NASDAQ	CRAI	Mon, Dec 18, 2006	52.10	52.49	49.71	50.27
2159	NASDAQ	CRAI	Fri, Dec 15, 2006	52.48	52.80	51.83	51.98
2158	NASDAQ	CRAI	Thu, Dec 14, 2006	51.66	53.33	51.66	52.37
2157	NASDAQ	CRAI	Wed, Dec 13, 2006	52.17	52.25	51.43	51.46
2156	NASDAQ	CRAI	Tue, Dec 12, 2006	52.65	53.09	51.38	51.83
2155	NASDAQ	CRAI	Mon, Dec 11, 2006	51.09	52.90	50.75	52.50
2154	NASDAQ	CRAI	Fri, Dec 8, 2006	51.48	51.85	50.80	50.89
2153	NASDAQ	CRAI	Thu, Dec 7, 2006	52.13	52.13	51.41	51.51
2152	NASDAQ	CRAI	Wed, Dec 6, 2006	51.59	52.12	51.38	52.01
2151	NASDAQ	CRAI	Tue, Dec 5, 2006	51.72	51.97	51.22	51.64
2150	NASDAQ	CRAI	Mon, Dec 4, 2006	50.95	51.75	50.49	51.43
2149	NASDAQ	CRAI	Fri, Dec 1, 2006	51.34	52.19	50.10	50.92
2148	NASDAQ	CRAI	Thu, Nov 30, 2006	52.05	52.22	51.25	51.63
2147	NASDAQ	CRAI	Wed, Nov 29, 2006	52.30	52.30	51.56	52.05
2146	NASDAQ	CRAI	Tue, Nov 28, 2006	51.67	52.19	51.35	52.17
2145	NASDAQ	CRAI	Mon, Nov 27, 2006	51.92	52.18	51.35	51.70
2144	NASDAQ	CRAI	Fri, Nov 24, 2006	51.75	52.29	51.75	52.21
2143	NASDAQ	CRAI	Wed, Nov 22, 2006	51.95	52.13	51.90	51.98
2142	NASDAQ	CRAI	Tue, Nov 21, 2006	52.00	52.05	51.71	51.99
2141	NASDAQ	CRAI	Mon, Nov 20, 2006	52.35	52.35	51.62	51.93
2140	NASDAQ	CRAI	Fri, Nov 17, 2006	52.14	52.46	52.00	52.34
2139	NASDAQ	CRAI	Thu, Nov 16, 2006	52.38	52.48	51.50	52.14
2138	NASDAQ	CRAI	Wed, Nov 15, 2006	51.63	52.37	51.59	52.37
2137	NASDAQ	CRAI	Tue, Nov 14, 2006	50.69	51.67	50.36	51.67
2136	NASDAQ	CRAI	Mon, Nov 13, 2006	49.84	50.61	49.84	50.56
2135	NASDAQ	CRAI	Fri, Nov 10, 2006	49.78	50.15	49.61	49.91
2134	NASDAQ	CRAI	Thu, Nov 9, 2006	51.53	51.53	49.54	49.90
2133	NASDAQ	CRAI	Wed, Nov 8, 2006	50.46	51.64	50.46	51.44
2132	NASDAQ	CRAI	Tue, Nov 7, 2006	50.56	51.42	50.52	50.67
2131	NASDAQ	CRAI	Mon, Nov 6, 2006	49.33	50.81	49.33	50.61
2130	NASDAQ	CRAI	Fri, Nov 3, 2006	48.88	50.03	48.88	49.28
2129	NASDAQ	CRAI	Thu, Nov 2, 2006	48.84	49.47	48.61	48.87
2128	NASDAQ	CRAI	Wed, Nov 1, 2006	51.20	51.33	48.90	49.04
2127	NASDAQ	CRAI	Tue, Oct 31, 2006	50.78	51.24	50.62	50.83
2126	NASDAQ	CRAI	Mon, Oct 30, 2006	51.11	51.31	50.28	50.57
2125	NASDAQ	CRAI	Fri, Oct 27, 2006	50.86	51.45	50.80	51.22
2124	NASDAQ	CRAI	Thu, Oct 26, 2006	50.66	51.15	49.27	51.15
2123	NASDAQ	CRAI	Wed, Oct 25, 2006	50.17	51.00	49.81	50.44
2122	NASDAQ	CRAI	Tue, Oct 24, 2006	50.66	50.97	50.38	50.54
2121	NASDAQ	CRAI	Mon, Oct 23, 2006	51.69	51.81	50.77	50.87
2120	NASDAQ	CRAI	Fri, Oct 20, 2006	51.73	51.95	51.43	51.95
2119	NASDAQ	CRAI	Thu, Oct 19, 2006	50.99	51.85	50.73	51.42
2118	NASDAQ	CRAI	Wed, Oct 18, 2006	51.50	51.58	50.63	51.23
2117	NASDAQ	CRAI	Tue, Oct 17, 2006	50.86	51.45	50.31	51.08
2116	NASDAQ	CRAI	Mon, Oct 16, 2006	50.76	51.20	50.56	51.20
2115	NASDAQ	CRAI	Fri, Oct 13, 2006	50.28	50.79	49.93	50.55
2114	NASDAQ	CRAI	Thu, Oct 12, 2006	49.46	50.42	49.38	50.30
2113	NASDAQ	CRAI	Wed, Oct 11, 2006	49.72	49.72	48.59	49.25
2112	NASDAQ	CRAI	Tue, Oct 10, 2006	49.67	49.74	49.30	49.67
2111	NASDAQ	CRAI	Mon, Oct 9, 2006	49.12	49.58	48.37	49.43
2110	NASDAQ	CRAI	Fri, Oct 6, 2006	49.33	49.70	48.81	49.01
2109	NASDAQ	CRAI	Thu, Oct 5, 2006	49.44	49.63	48.80	49.63
2108	NASDAQ	CRAI	Wed, Oct 4, 2006	47.62	49.45	47.51	49.45
2107	NASDAQ	CRAI	Tue, Oct 3, 2006	47.17	48.09	46.68	47.57
2106	NASDAQ	CRAI	Mon, Oct 2, 2006	47.64	47.81	46.80	47.43
2105	NASDAQ	CRAI	Fri, Sep 29, 2006	47.73	49.14	47.60	47.66
2104	NASDAQ	CRAI	Thu, Sep 28, 2006	48.11	50.25	48.00	48.00
2103	NASDAQ	CRAI	Wed, Sep 27, 2006	46.65	47.54	46.49	47.54
2102	NASDAQ	CRAI	Tue, Sep 26, 2006	46.31	46.79	46.10	46.63
2101	NASDAQ	CRAI	Mon, Sep 25, 2006	45.24	46.78	45.11	46.52
2100	NASDAQ	CRAI	Fri, Sep 22, 2006	45.72	46.14	45.22	45.60
2099	NASDAQ	CRAI	Thu, Sep 21, 2006	46.45	47.34	45.71	46.07
2098	NASDAQ	CRAI	Wed, Sep 20, 2006	45.18	46.33	45.18	46.33
2097	NASDAQ	CRAI	Tue, Sep 19, 2006	45.40	45.40	44.11	44.80
2096	NASDAQ	CRAI	Mon, Sep 18, 2006	45.42	45.71	45.13	45.44
2095	NASDAQ	CRAI	Fri, Sep 15, 2006	45.97	46.00	45.40	45.67
2094	NASDAQ	CRAI	Thu, Sep 14, 2006	45.61	46.00	45.01	45.89
2093	NASDAQ	CRAI	Wed, Sep 13, 2006	46.23	46.89	45.69	45.86
2092	NASDAQ	CRAI	Tue, Sep 12, 2006	44.87	46.20	44.75	46.12
2091	NASDAQ	CRAI	Mon, Sep 11, 2006	44.40	44.96	44.40	44.78
2090	NASDAQ	CRAI	Fri, Sep 8, 2006	44.98	45.32	44.24	44.68
2089	NASDAQ	CRAI	Thu, Sep 7, 2006	44.75	45.86	44.65	44.71
2088	NASDAQ	CRAI	Wed, Sep 6, 2006	45.36	45.46	44.81	44.99
2087	NASDAQ	CRAI	Tue, Sep 5, 2006	45.17	45.80	44.63	45.76
2086	NASDAQ	CRAI	Fri, Sep 1, 2006	45.31	45.49	44.71	45.20
2085	NASDAQ	CRAI	Thu, Aug 31, 2006	44.76	45.38	44.47	44.99
2084	NASDAQ	CRAI	Wed, Aug 30, 2006	43.19	44.92	43.11	44.51
2083	NASDAQ	CRAI	Tue, Aug 29, 2006	43.43	43.50	42.95	43.49
2082	NASDAQ	CRAI	Mon, Aug 28, 2006	43.14	43.56	42.87	43.21
2081	NASDAQ	CRAI	Fri, Aug 25, 2006	42.95	43.46	42.90	43.19
2080	NASDAQ	CRAI	Thu, Aug 24, 2006	43.49	43.49	42.70	43.19
2079	NASDAQ	CRAI	Wed, Aug 23, 2006	43.52	44.75	43.10	43.39
2078	NASDAQ	CRAI	Tue, Aug 22, 2006	42.78	43.81	42.78	43.59
2077	NASDAQ	CRAI	Mon, Aug 21, 2006	43.25	43.25	42.72	43.06
2076	NASDAQ	CRAI	Fri, Aug 18, 2006	44.13	44.33	42.10	43.42
2075	NASDAQ	CRAI	Thu, Aug 17, 2006	43.79	44.47	43.73	43.91
2074	NASDAQ	CRAI	Wed, Aug 16, 2006	43.94	44.39	43.45	44.09
2073	NASDAQ	CRAI	Tue, Aug 15, 2006	42.93	43.78	42.93	43.73
2072	NASDAQ	CRAI	Mon, Aug 14, 2006	42.20	42.99	42.13	42.43
2071	NASDAQ	CRAI	Fri, Aug 11, 2006	42.76	43.07	41.62	42.01
2070	NASDAQ	CRAI	Thu, Aug 10, 2006	42.74	43.28	42.30	42.86
2069	NASDAQ	CRAI	Wed, Aug 9, 2006	43.73	44.15	42.74	42.85
2068	NASDAQ	CRAI	Tue, Aug 8, 2006	43.95	44.58	43.60	43.60
2067	NASDAQ	CRAI	Mon, Aug 7, 2006	44.52	44.52	43.83	43.95
2066	NASDAQ	CRAI	Fri, Aug 4, 2006	46.31	46.31	44.34	44.76
2065	NASDAQ	CRAI	Thu, Aug 3, 2006	44.95	46.10	44.71	45.82
2064	NASDAQ	CRAI	Wed, Aug 2, 2006	44.76	45.48	44.46	45.26
2063	NASDAQ	CRAI	Tue, Aug 1, 2006	44.95	45.00	43.94	44.50
2062	NASDAQ	CRAI	Mon, Jul 31, 2006	44.77	45.28	44.19	45.21
2061	NASDAQ	CRAI	Fri, Jul 28, 2006	44.71	45.70	44.27	45.27
2060	NASDAQ	CRAI	Thu, Jul 27, 2006	44.73	45.31	44.30	44.60
2059	NASDAQ	CRAI	Wed, Jul 26, 2006	44.32	45.52	43.93	44.44
2058	NASDAQ	CRAI	Tue, Jul 25, 2006	43.05	44.92	42.74	44.64
2057	NASDAQ	CRAI	Mon, Jul 24, 2006	42.29	43.13	41.72	43.13
2056	NASDAQ	CRAI	Fri, Jul 21, 2006	43.13	43.15	41.50	42.01
2055	NASDAQ	CRAI	Thu, Jul 20, 2006	44.30	44.69	43.23	43.31
2054	NASDAQ	CRAI	Wed, Jul 19, 2006	42.53	44.47	42.40	44.12
2053	NASDAQ	CRAI	Tue, Jul 18, 2006	42.12	42.99	42.11	42.64
2052	NASDAQ	CRAI	Mon, Jul 17, 2006	43.23	43.28	41.86	42.02
2051	NASDAQ	CRAI	Fri, Jul 14, 2006	43.58	43.71	42.74	43.31
2050	NASDAQ	CRAI	Thu, Jul 13, 2006	43.85	43.85	43.03	43.65
2049	NASDAQ	CRAI	Wed, Jul 12, 2006	44.56	44.83	43.98	43.98
2048	NASDAQ	CRAI	Tue, Jul 11, 2006	44.77	44.96	43.76	44.77
2047	NASDAQ	CRAI	Mon, Jul 10, 2006	44.55	45.84	44.55	44.88
2046	NASDAQ	CRAI	Fri, Jul 7, 2006	45.92	45.92	44.44	44.52
2045	NASDAQ	CRAI	Thu, Jul 6, 2006	46.09	47.00	45.37	45.88
2044	NASDAQ	CRAI	Wed, Jul 5, 2006	45.80	46.49	44.34	46.10
2043	NASDAQ	CRAI	Mon, Jul 3, 2006	45.51	45.85	45.26	45.82
2042	NASDAQ	CRAI	Fri, Jun 30, 2006	45.19	45.61	44.05	45.14
2041	NASDAQ	CRAI	Thu, Jun 29, 2006	42.83	45.25	42.83	44.85
2040	NASDAQ	CRAI	Wed, Jun 28, 2006	43.17	43.20	42.32	42.77
2039	NASDAQ	CRAI	Tue, Jun 27, 2006	43.29	43.55	42.94	42.94
2038	NASDAQ	CRAI	Mon, Jun 26, 2006	43.24	43.68	43.01	43.40
2037	NASDAQ	CRAI	Fri, Jun 23, 2006	43.25	43.61	43.11	43.18
2036	NASDAQ	CRAI	Thu, Jun 22, 2006	43.99	43.99	43.22	43.33
2035	NASDAQ	CRAI	Wed, Jun 21, 2006	43.79	45.03	43.70	44.27
2034	NASDAQ	CRAI	Tue, Jun 20, 2006	43.61	44.37	43.57	43.71
2033	NASDAQ	CRAI	Mon, Jun 19, 2006	45.39	45.46	43.35	43.74
2032	NASDAQ	CRAI	Fri, Jun 16, 2006	46.17	46.76	45.27	45.42
2031	NASDAQ	CRAI	Thu, Jun 15, 2006	45.49	46.40	45.48	46.40
2030	NASDAQ	CRAI	Wed, Jun 14, 2006	44.82	45.95	44.33	45.30
2029	NASDAQ	CRAI	Tue, Jun 13, 2006	45.80	46.65	44.79	44.86
2028	NASDAQ	CRAI	Mon, Jun 12, 2006	47.08	47.08	45.80	45.97
2027	NASDAQ	CRAI	Fri, Jun 9, 2006	47.20	49.00	47.00	47.22
2026	NASDAQ	CRAI	Thu, Jun 8, 2006	44.70	47.04	44.70	47.04
2025	NASDAQ	CRAI	Wed, Jun 7, 2006	43.97	45.70	43.75	44.82
2024	NASDAQ	CRAI	Tue, Jun 6, 2006	44.83	44.98	43.31	43.66
2023	NASDAQ	CRAI	Mon, Jun 5, 2006	45.59	45.98	44.53	44.53
2022	NASDAQ	CRAI	Fri, Jun 2, 2006	46.26	46.89	45.39	45.81
2021	NASDAQ	CRAI	Thu, Jun 1, 2006	44.38	46.21	43.50	46.21
2020	NASDAQ	CRAI	Wed, May 31, 2006	43.50	44.50	43.26	44.40
2019	NASDAQ	CRAI	Tue, May 30, 2006	44.71	44.99	43.50	43.50
2018	NASDAQ	CRAI	Fri, May 26, 2006	45.41	46.00	44.74	44.90
2017	NASDAQ	CRAI	Thu, May 25, 2006	44.90	46.00	44.90	45.54
2016	NASDAQ	CRAI	Wed, May 24, 2006	42.77	45.30	42.77	44.68
2015	NASDAQ	CRAI	Tue, May 23, 2006	44.68	45.00	43.14	43.20
2014	NASDAQ	CRAI	Mon, May 22, 2006	42.93	45.00	42.83	44.42
2013	NASDAQ	CRAI	Fri, May 19, 2006	43.89	44.20	42.33	43.23
2012	NASDAQ	CRAI	Thu, May 18, 2006	44.10	44.92	44.00	44.07
2011	NASDAQ	CRAI	Wed, May 17, 2006	44.49	44.94	43.19	44.06
2010	NASDAQ	CRAI	Tue, May 16, 2006	45.00	45.00	44.19	44.39
2009	NASDAQ	CRAI	Mon, May 15, 2006	44.71	45.20	44.21	44.78
2008	NASDAQ	CRAI	Fri, May 12, 2006	46.38	46.62	45.44	45.89
2007	NASDAQ	CRAI	Thu, May 11, 2006	47.10	47.44	46.55	46.55
2006	NASDAQ	CRAI	Wed, May 10, 2006	48.78	48.78	46.79	47.21
2005	NASDAQ	CRAI	Tue, May 9, 2006	48.42	48.99	47.86	48.98
2004	NASDAQ	CRAI	Mon, May 8, 2006	48.31	48.65	47.93	48.58
2003	NASDAQ	CRAI	Fri, May 5, 2006	48.96	49.93	47.69	48.54
2002	NASDAQ	CRAI	Thu, May 4, 2006	48.80	49.04	48.34	48.56
2001	NASDAQ	CRAI	Wed, May 3, 2006	48.46	49.70	48.29	48.65
2000	NASDAQ	CRAI	Tue, May 2, 2006	47.55	49.15	47.03	48.47
1999	NASDAQ	CRAI	Mon, May 1, 2006	48.80	50.15	47.20	47.68
1998	NASDAQ	CRAI	Fri, Apr 28, 2006	49.05	49.22	47.85	48.76
1997	NASDAQ	CRAI	Thu, Apr 27, 2006	48.83	49.91	47.20	49.31
1996	NASDAQ	CRAI	Wed, Apr 26, 2006	48.49	49.60	48.34	48.74
1995	NASDAQ	CRAI	Tue, Apr 25, 2006	49.50	49.50	48.11	48.80
1994	NASDAQ	CRAI	Mon, Apr 24, 2006	50.30	51.29	49.30	49.55
1993	NASDAQ	CRAI	Fri, Apr 21, 2006	51.85	52.14	49.91	50.45
1992	NASDAQ	CRAI	Thu, Apr 20, 2006	52.31	52.31	50.83	51.89
1991	NASDAQ	CRAI	Wed, Apr 19, 2006	52.02	52.77	51.10	52.15
1990	NASDAQ	CRAI	Tue, Apr 18, 2006	50.65	52.05	50.42	51.92
1989	NASDAQ	CRAI	Mon, Apr 17, 2006	50.57	50.95	49.47	49.96
1988	NASDAQ	CRAI	Thu, Apr 13, 2006	50.01	50.42	49.92	50.42
1987	NASDAQ	CRAI	Wed, Apr 12, 2006	49.73	50.08	49.45	49.98
1986	NASDAQ	CRAI	Tue, Apr 11, 2006	50.01	50.26	49.74	49.94
1985	NASDAQ	CRAI	Mon, Apr 10, 2006	49.88	50.50	49.65	50.02
1984	NASDAQ	CRAI	Fri, Apr 7, 2006	49.83	50.26	49.53	49.75
1983	NASDAQ	CRAI	Thu, Apr 6, 2006	48.20	49.89	48.11	49.70
1982	NASDAQ	CRAI	Wed, Apr 5, 2006	48.96	49.10	48.32	48.35
1981	NASDAQ	CRAI	Tue, Apr 4, 2006	48.98	49.25	48.49	48.75
1980	NASDAQ	CRAI	Mon, Apr 3, 2006	49.45	49.61	48.70	48.98
1979	NASDAQ	CRAI	Fri, Mar 31, 2006	49.20	49.65	49.02	49.26
1978	NASDAQ	CRAI	Thu, Mar 30, 2006	49.00	49.15	48.11	48.96
1977	NASDAQ	CRAI	Wed, Mar 29, 2006	48.41	49.63	48.35	49.07
1976	NASDAQ	CRAI	Tue, Mar 28, 2006	48.04	48.60	47.90	48.21
1975	NASDAQ	CRAI	Mon, Mar 27, 2006	48.22	48.69	47.44	48.22
1974	NASDAQ	CRAI	Fri, Mar 24, 2006	47.18	48.71	47.18	48.23
1973	NASDAQ	CRAI	Thu, Mar 23, 2006	46.86	47.62	46.02	47.48
1972	NASDAQ	CRAI	Wed, Mar 22, 2006	45.86	47.46	45.66	46.77
1971	NASDAQ	CRAI	Tue, Mar 21, 2006	46.24	47.15	45.88	46.02
1970	NASDAQ	CRAI	Mon, Mar 20, 2006	47.22	47.30	45.64	46.40
1969	NASDAQ	CRAI	Fri, Mar 17, 2006	47.34	47.50	46.66	47.22
1968	NASDAQ	CRAI	Thu, Mar 16, 2006	46.61	47.34	45.24	47.06
1967	NASDAQ	CRAI	Wed, Mar 15, 2006	46.34	46.44	46.03	46.15
1966	NASDAQ	CRAI	Tue, Mar 14, 2006	47.17	47.22	46.03	46.08
1965	NASDAQ	CRAI	Mon, Mar 13, 2006	47.64	48.35	46.37	46.95
1964	NASDAQ	CRAI	Fri, Mar 10, 2006	48.34	48.34	47.56	48.18
1963	NASDAQ	CRAI	Thu, Mar 9, 2006	47.87	48.94	47.86	48.49
1962	NASDAQ	CRAI	Wed, Mar 8, 2006	47.91	48.25	46.82	48.04
1961	NASDAQ	CRAI	Tue, Mar 7, 2006	48.10	48.41	47.01	48.17
1960	NASDAQ	CRAI	Mon, Mar 6, 2006	48.05	48.42	47.79	48.03
1959	NASDAQ	CRAI	Fri, Mar 3, 2006	46.34	48.02	46.34	47.69
1958	NASDAQ	CRAI	Thu, Mar 2, 2006	46.58	47.03	45.85	46.57
1957	NASDAQ	CRAI	Wed, Mar 1, 2006	46.73	47.16	46.29	46.84
1956	NASDAQ	CRAI	Tue, Feb 28, 2006	47.04	47.46	46.50	46.75
1955	NASDAQ	CRAI	Mon, Feb 27, 2006	46.34	47.61	46.24	47.00
1954	NASDAQ	CRAI	Fri, Feb 24, 2006	46.45	46.53	45.73	46.38
1953	NASDAQ	CRAI	Thu, Feb 23, 2006	46.73	47.06	45.16	46.34
1952	NASDAQ	CRAI	Wed, Feb 22, 2006	45.65	47.37	45.24	46.96
1951	NASDAQ	CRAI	Tue, Feb 21, 2006	44.90	45.49	44.89	45.48
1950	NASDAQ	CRAI	Fri, Feb 17, 2006	45.37	45.37	44.36	45.07
1949	NASDAQ	CRAI	Thu, Feb 16, 2006	45.09	45.18	44.65	45.10
1948	NASDAQ	CRAI	Wed, Feb 15, 2006	44.48	45.55	44.42	44.96
1947	NASDAQ	CRAI	Tue, Feb 14, 2006	45.20	45.38	43.97	44.17
1946	NASDAQ	CRAI	Mon, Feb 13, 2006	44.31	45.57	44.08	45.10
1945	NASDAQ	CRAI	Fri, Feb 10, 2006	44.61	44.90	43.47	44.50
1944	NASDAQ	CRAI	Thu, Feb 9, 2006	45.57	45.89	44.50	44.86
1943	NASDAQ	CRAI	Wed, Feb 8, 2006	45.89	46.10	45.72	45.74
1942	NASDAQ	CRAI	Tue, Feb 7, 2006	46.55	46.55	45.81	46.02
1941	NASDAQ	CRAI	Mon, Feb 6, 2006	46.17	46.78	46.14	46.51
1940	NASDAQ	CRAI	Fri, Feb 3, 2006	46.50	46.80	46.27	46.33
1939	NASDAQ	CRAI	Thu, Feb 2, 2006	48.54	48.54	45.46	46.72
1938	NASDAQ	CRAI	Wed, Feb 1, 2006	48.42	48.68	47.53	48.34
1937	NASDAQ	CRAI	Tue, Jan 31, 2006	48.86	49.47	47.50	48.28
1936	NASDAQ	CRAI	Mon, Jan 30, 2006	49.47	49.78	48.84	48.99
1935	NASDAQ	CRAI	Fri, Jan 27, 2006	48.85	49.60	48.85	49.47
1934	NASDAQ	CRAI	Thu, Jan 26, 2006	48.75	49.61	48.53	48.85
1933	NASDAQ	CRAI	Wed, Jan 25, 2006	47.63	48.50	47.63	48.25
1932	NASDAQ	CRAI	Tue, Jan 24, 2006	47.55	47.99	47.44	47.58
1931	NASDAQ	CRAI	Mon, Jan 23, 2006	49.08	49.08	47.12	47.69
1930	NASDAQ	CRAI	Fri, Jan 20, 2006	49.90	49.95	48.80	49.02
1929	NASDAQ	CRAI	Thu, Jan 19, 2006	49.12	50.54	48.48	49.73
1928	NASDAQ	CRAI	Wed, Jan 18, 2006	48.05	49.09	48.05	48.68
1927	NASDAQ	CRAI	Tue, Jan 17, 2006	49.49	49.57	47.74	48.05
1926	NASDAQ	CRAI	Fri, Jan 13, 2006	50.20	50.80	49.30	49.35
1925	NASDAQ	CRAI	Thu, Jan 12, 2006	51.25	51.80	48.85	50.40
1924	NASDAQ	CRAI	Wed, Jan 11, 2006	47.40	49.36	47.40	48.59
1923	NASDAQ	CRAI	Tue, Jan 10, 2006	45.70	47.69	45.70	47.55
1922	NASDAQ	CRAI	Mon, Jan 9, 2006	46.16	46.54	45.67	45.96
1921	NASDAQ	CRAI	Fri, Jan 6, 2006	45.84	46.62	45.80	46.05
1920	NASDAQ	CRAI	Thu, Jan 5, 2006	47.34	47.65	45.79	45.98
1919	NASDAQ	CRAI	Wed, Jan 4, 2006	47.14	47.92	46.55	47.45
1918	NASDAQ	CRAI	Tue, Jan 3, 2006	47.88	47.88	47.27	47.50
1917	NASDAQ	CRAI	Fri, Dec 30, 2005	47.78	47.78	46.36	47.69
1916	NASDAQ	CRAI	Thu, Dec 29, 2005	48.05	48.05	47.71	47.78
1915	NASDAQ	CRAI	Wed, Dec 28, 2005	47.58	48.13	47.05	47.76
1914	NASDAQ	CRAI	Tue, Dec 27, 2005	47.75	48.36	47.20	47.29
1913	NASDAQ	CRAI	Fri, Dec 23, 2005	48.00	48.00	47.75	47.84
1912	NASDAQ	CRAI	Thu, Dec 22, 2005	47.51	48.46	47.51	47.85
1911	NASDAQ	CRAI	Wed, Dec 21, 2005	46.82	48.45	46.82	47.74
1910	NASDAQ	CRAI	Tue, Dec 20, 2005	46.52	47.42	46.33	47.02
1909	NASDAQ	CRAI	Mon, Dec 19, 2005	47.21	47.22	46.50	46.72
1908	NASDAQ	CRAI	Fri, Dec 16, 2005	46.26	47.34	45.81	46.98
1907	NASDAQ	CRAI	Thu, Dec 15, 2005	46.54	46.54	46.02	46.44
1906	NASDAQ	CRAI	Wed, Dec 14, 2005	46.72	47.05	46.07	46.50
1905	NASDAQ	CRAI	Tue, Dec 13, 2005	46.50	47.96	46.50	46.99
1904	NASDAQ	CRAI	Mon, Dec 12, 2005	44.91	47.28	44.91	46.85
1903	NASDAQ	CRAI	Fri, Dec 9, 2005	44.17	45.27	44.08	45.10
1902	NASDAQ	CRAI	Thu, Dec 8, 2005	44.27	44.97	44.14	44.40
1901	NASDAQ	CRAI	Wed, Dec 7, 2005	44.76	44.84	44.00	44.50
1900	NASDAQ	CRAI	Tue, Dec 6, 2005	43.85	45.13	43.82	44.94
1899	NASDAQ	CRAI	Mon, Dec 5, 2005	44.50	44.53	43.64	43.98
1898	NASDAQ	CRAI	Fri, Dec 2, 2005	44.73	45.02	44.07	44.84
1897	NASDAQ	CRAI	Thu, Dec 1, 2005	44.84	45.72	44.76	45.13
1896	NASDAQ	CRAI	Wed, Nov 30, 2005	44.53	44.76	43.78	44.52
1895	NASDAQ	CRAI	Tue, Nov 29, 2005	45.00	45.00	44.20	44.79
1894	NASDAQ	CRAI	Mon, Nov 28, 2005	45.50	45.60	44.65	44.65
1893	NASDAQ	CRAI	Fri, Nov 25, 2005	46.04	46.04	45.36	45.77
1892	NASDAQ	CRAI	Wed, Nov 23, 2005	45.20	46.06	45.10	45.72
1891	NASDAQ	CRAI	Tue, Nov 22, 2005	45.05	45.71	44.85	45.35
1890	NASDAQ	CRAI	Mon, Nov 21, 2005	44.59	45.46	44.29	45.32
1889	NASDAQ	CRAI	Fri, Nov 18, 2005	44.14	44.57	43.60	44.48
1888	NASDAQ	CRAI	Thu, Nov 17, 2005	43.29	44.50	43.29	43.78
1887	NASDAQ	CRAI	Wed, Nov 16, 2005	43.15	43.40	42.13	43.13
1886	NASDAQ	CRAI	Tue, Nov 15, 2005	43.96	43.96	42.33	43.23
1885	NASDAQ	CRAI	Mon, Nov 14, 2005	45.24	45.24	43.41	43.95
1884	NASDAQ	CRAI	Fri, Nov 11, 2005	46.55	46.85	44.14	45.19
1883	NASDAQ	CRAI	Thu, Nov 10, 2005	45.88	46.82	43.67	46.60
1882	NASDAQ	CRAI	Wed, Nov 9, 2005	43.99	46.44	43.80	45.85
1881	NASDAQ	CRAI	Tue, Nov 8, 2005	43.95	44.24	43.49	43.89
1880	NASDAQ	CRAI	Mon, Nov 7, 2005	44.77	44.77	44.09	44.17
1879	NASDAQ	CRAI	Fri, Nov 4, 2005	44.37	45.28	44.14	44.75
1878	NASDAQ	CRAI	Thu, Nov 3, 2005	45.16	45.16	43.11	44.40
1877	NASDAQ	CRAI	Wed, Nov 2, 2005	44.00	45.42	43.89	45.16
1876	NASDAQ	CRAI	Tue, Nov 1, 2005	44.13	44.33	43.28	44.21
1875	NASDAQ	CRAI	Mon, Oct 31, 2005	44.15	44.89	43.99	44.26
1874	NASDAQ	CRAI	Fri, Oct 28, 2005	42.65	44.16	42.55	43.95
1873	NASDAQ	CRAI	Thu, Oct 27, 2005	42.98	43.24	42.44	42.56
1872	NASDAQ	CRAI	Wed, Oct 26, 2005	43.28	44.19	42.82	43.23
1871	NASDAQ	CRAI	Tue, Oct 25, 2005	44.00	44.61	43.07	43.60
1870	NASDAQ	CRAI	Mon, Oct 24, 2005	43.32	44.21	43.32	44.00
1869	NASDAQ	CRAI	Fri, Oct 21, 2005	42.55	43.21	42.31	43.20
1868	NASDAQ	CRAI	Thu, Oct 20, 2005	42.71	43.21	42.01	42.58
1867	NASDAQ	CRAI	Wed, Oct 19, 2005	42.20	42.93	42.20	42.71
1866	NASDAQ	CRAI	Tue, Oct 18, 2005	42.85	43.00	42.00	42.40
1865	NASDAQ	CRAI	Mon, Oct 17, 2005	42.97	43.05	42.09	42.91
1864	NASDAQ	CRAI	Fri, Oct 14, 2005	42.50	43.43	42.18	42.97
1863	NASDAQ	CRAI	Thu, Oct 13, 2005	42.10	42.53	41.90	42.17
1862	NASDAQ	CRAI	Wed, Oct 12, 2005	42.43	42.58	42.12	42.14
1861	NASDAQ	CRAI	Tue, Oct 11, 2005	42.25	42.25	41.80	41.85
1860	NASDAQ	CRAI	Mon, Oct 10, 2005	42.06	42.46	41.63	42.15
1859	NASDAQ	CRAI	Fri, Oct 7, 2005	40.84	42.42	40.84	41.70
1858	NASDAQ	CRAI	Thu, Oct 6, 2005	41.17	41.21	40.23	40.72
1857	NASDAQ	CRAI	Wed, Oct 5, 2005	42.04	42.04	40.99	41.16
1856	NASDAQ	CRAI	Tue, Oct 4, 2005	42.88	43.05	41.83	42.04
1855	NASDAQ	CRAI	Mon, Oct 3, 2005	41.65	43.20	41.12	42.86
1854	NASDAQ	CRAI	Fri, Sep 30, 2005	42.76	43.03	41.51	41.69
1853	NASDAQ	CRAI	Thu, Sep 29, 2005	45.40	45.65	41.27	42.50
1852	NASDAQ	CRAI	Wed, Sep 28, 2005	48.11	51.10	48.00	50.70
1851	NASDAQ	CRAI	Tue, Sep 27, 2005	47.73	49.58	47.30	47.67
1850	NASDAQ	CRAI	Mon, Sep 26, 2005	47.75	48.50	47.55	47.87
1849	NASDAQ	CRAI	Fri, Sep 23, 2005	47.00	48.19	46.44	47.83
1848	NASDAQ	CRAI	Thu, Sep 22, 2005	46.62	47.45	45.76	46.92
1847	NASDAQ	CRAI	Wed, Sep 21, 2005	47.40	47.91	46.30	46.74
1846	NASDAQ	CRAI	Tue, Sep 20, 2005	47.38	48.42	47.19	47.44
1845	NASDAQ	CRAI	Mon, Sep 19, 2005	46.67	47.97	46.46	47.26
1844	NASDAQ	CRAI	Fri, Sep 16, 2005	46.55	47.00	46.10	46.80
1843	NASDAQ	CRAI	Thu, Sep 15, 2005	46.89	47.02	45.74	46.30
1842	NASDAQ	CRAI	Wed, Sep 14, 2005	46.63	47.65	45.84	46.98
1841	NASDAQ	CRAI	Tue, Sep 13, 2005	47.95	47.95	46.09	46.62
1840	NASDAQ	CRAI	Mon, Sep 12, 2005	48.99	48.99	47.69	47.99
1839	NASDAQ	CRAI	Fri, Sep 9, 2005	48.29	49.25	47.99	48.80
1838	NASDAQ	CRAI	Thu, Sep 8, 2005	48.64	48.66	47.91	48.29
1837	NASDAQ	CRAI	Wed, Sep 7, 2005	48.96	49.08	48.50	48.87
1836	NASDAQ	CRAI	Tue, Sep 6, 2005	48.19	49.70	48.19	49.03
1835	NASDAQ	CRAI	Fri, Sep 2, 2005	47.80	48.86	47.77	48.19
1834	NASDAQ	CRAI	Thu, Sep 1, 2005	47.16	48.01	47.12	48.01
1833	NASDAQ	CRAI	Wed, Aug 31, 2005	46.68	47.09	46.30	46.99
1832	NASDAQ	CRAI	Tue, Aug 30, 2005	46.85	46.85	46.06	46.61
1831	NASDAQ	CRAI	Mon, Aug 29, 2005	45.91	47.18	45.91	46.93
1830	NASDAQ	CRAI	Fri, Aug 26, 2005	46.90	47.00	45.99	46.07
1829	NASDAQ	CRAI	Thu, Aug 25, 2005	46.25	46.94	45.70	46.87
1828	NASDAQ	CRAI	Wed, Aug 24, 2005	46.21	46.25	45.70	46.25
1827	NASDAQ	CRAI	Tue, Aug 23, 2005	46.31	46.31	45.25	46.05
1826	NASDAQ	CRAI	Mon, Aug 22, 2005	46.70	46.90	45.50	46.32
1825	NASDAQ	CRAI	Fri, Aug 19, 2005	46.90	47.24	46.72	46.85
1824	NASDAQ	CRAI	Thu, Aug 18, 2005	47.40	47.85	46.97	47.10
1823	NASDAQ	CRAI	Wed, Aug 17, 2005	48.34	48.34	46.80	47.39
1822	NASDAQ	CRAI	Tue, Aug 16, 2005	48.41	48.78	47.69	48.15
1821	NASDAQ	CRAI	Mon, Aug 15, 2005	48.93	49.49	48.10	48.87
1820	NASDAQ	CRAI	Fri, Aug 12, 2005	49.14	49.98	48.85	49.08
1819	NASDAQ	CRAI	Thu, Aug 11, 2005	48.18	49.63	48.18	49.36
1818	NASDAQ	CRAI	Wed, Aug 10, 2005	50.33	50.41	47.88	48.20
1817	NASDAQ	CRAI	Tue, Aug 9, 2005	53.48	53.59	49.25	50.20
1816	NASDAQ	CRAI	Mon, Aug 8, 2005	54.00	55.39	53.18	53.35
1815	NASDAQ	CRAI	Fri, Aug 5, 2005	54.52	54.52	53.34	54.01
1814	NASDAQ	CRAI	Thu, Aug 4, 2005	55.04	55.04	53.70	54.49
1813	NASDAQ	CRAI	Wed, Aug 3, 2005	55.00	55.15	54.61	54.94
1812	NASDAQ	CRAI	Tue, Aug 2, 2005	53.15	55.20	52.95	54.84
1811	NASDAQ	CRAI	Mon, Aug 1, 2005	54.19	54.60	52.14	53.08
1810	NASDAQ	CRAI	Fri, Jul 29, 2005	52.81	54.64	51.87	53.20
1809	NASDAQ	CRAI	Thu, Jul 28, 2005	50.67	54.22	50.67	52.81
1808	NASDAQ	CRAI	Wed, Jul 27, 2005	52.46	52.46	50.43	50.67
1807	NASDAQ	CRAI	Tue, Jul 26, 2005	52.22	52.22	51.63	51.90
1806	NASDAQ	CRAI	Mon, Jul 25, 2005	53.27	53.27	51.85	52.27
1805	NASDAQ	CRAI	Fri, Jul 22, 2005	51.00	53.29	50.80	53.28
1804	NASDAQ	CRAI	Thu, Jul 21, 2005	52.23	52.23	50.70	51.05
1803	NASDAQ	CRAI	Wed, Jul 20, 2005	52.25	52.25	51.32	52.21
1802	NASDAQ	CRAI	Tue, Jul 19, 2005	51.56	52.59	51.10	52.38
1801	NASDAQ	CRAI	Mon, Jul 18, 2005	51.75	52.14	50.48	51.39
1800	NASDAQ	CRAI	Fri, Jul 15, 2005	52.21	52.66	50.62	51.88
1799	NASDAQ	CRAI	Thu, Jul 14, 2005	53.30	53.46	52.48	52.56
1798	NASDAQ	CRAI	Wed, Jul 13, 2005	54.92	54.92	52.99	53.17
1797	NASDAQ	CRAI	Tue, Jul 12, 2005	54.90	54.93	53.19	54.85
1796	NASDAQ	CRAI	Mon, Jul 11, 2005	54.97	55.33	54.08	54.77
1795	NASDAQ	CRAI	Fri, Jul 8, 2005	53.73	55.20	53.72	54.91
1794	NASDAQ	CRAI	Thu, Jul 7, 2005	53.72	54.18	52.72	53.72
1793	NASDAQ	CRAI	Wed, Jul 6, 2005	55.03	55.06	53.75	53.86
1792	NASDAQ	CRAI	Tue, Jul 5, 2005	53.82	55.20	53.82	55.05
1791	NASDAQ	CRAI	Fri, Jul 1, 2005	53.98	54.65	53.51	54.06
1790	NASDAQ	CRAI	Thu, Jun 30, 2005	54.50	54.79	53.69	53.85
1789	NASDAQ	CRAI	Wed, Jun 29, 2005	54.09	54.81	53.50	54.28
1788	NASDAQ	CRAI	Tue, Jun 28, 2005	52.96	54.25	52.77	54.03
1787	NASDAQ	CRAI	Mon, Jun 27, 2005	52.97	53.44	52.77	53.08
1786	NASDAQ	CRAI	Fri, Jun 24, 2005	53.75	53.80	51.58	53.34
1785	NASDAQ	CRAI	Thu, Jun 23, 2005	53.50	54.64	53.32	54.25
1784	NASDAQ	CRAI	Wed, Jun 22, 2005	52.80	53.99	51.95	53.60
1783	NASDAQ	CRAI	Tue, Jun 21, 2005	53.13	53.13	52.52	52.56
1782	NASDAQ	CRAI	Mon, Jun 20, 2005	52.92	53.18	51.52	53.18
1781	NASDAQ	CRAI	Fri, Jun 17, 2005	53.33	53.33	52.41	53.03
1780	NASDAQ	CRAI	Thu, Jun 16, 2005	53.96	54.40	51.53	52.90
1779	NASDAQ	CRAI	Wed, Jun 15, 2005	55.44	55.65	54.03	54.31
1778	NASDAQ	CRAI	Tue, Jun 14, 2005	55.25	55.41	53.00	55.31
1777	NASDAQ	CRAI	Mon, Jun 13, 2005	55.30	55.85	55.28	55.59
1776	NASDAQ	CRAI	Fri, Jun 10, 2005	54.98	56.72	54.53	55.81
1775	NASDAQ	CRAI	Thu, Jun 9, 2005	52.60	54.86	52.54	54.71
1774	NASDAQ	CRAI	Wed, Jun 8, 2005	54.39	54.39	49.82	50.69
1773	NASDAQ	CRAI	Tue, Jun 7, 2005	53.63	54.65	53.07	53.99
1772	NASDAQ	CRAI	Mon, Jun 6, 2005	56.59	56.59	52.82	53.63
1771	NASDAQ	CRAI	Fri, Jun 3, 2005	57.63	57.63	56.32	56.51
1770	NASDAQ	CRAI	Thu, Jun 2, 2005	57.59	57.66	57.01	57.56
1769	NASDAQ	CRAI	Wed, Jun 1, 2005	57.57	57.84	56.95	57.30
1768	NASDAQ	CRAI	Tue, May 31, 2005	58.08	58.47	56.69	56.99
1767	NASDAQ	CRAI	Fri, May 27, 2005	56.78	57.08	55.79	56.80
1766	NASDAQ	CRAI	Thu, May 26, 2005	55.50	56.58	55.50	56.36
1765	NASDAQ	CRAI	Wed, May 25, 2005	56.27	56.49	55.32	55.56
1764	NASDAQ	CRAI	Tue, May 24, 2005	55.63	56.57	55.63	56.45
1763	NASDAQ	CRAI	Mon, May 23, 2005	54.79	57.81	54.79	55.65
1762	NASDAQ	CRAI	Fri, May 20, 2005	55.07	55.07	54.54	54.80
1761	NASDAQ	CRAI	Thu, May 19, 2005	56.47	56.47	54.67	54.87
1760	NASDAQ	CRAI	Wed, May 18, 2005	53.33	56.17	52.91	55.93
1759	NASDAQ	CRAI	Tue, May 17, 2005	53.26	53.39	52.51	52.81
1758	NASDAQ	CRAI	Mon, May 16, 2005	52.98	53.27	51.80	53.05
1757	NASDAQ	CRAI	Fri, May 13, 2005	52.43	53.08	52.01	52.77
1756	NASDAQ	CRAI	Thu, May 12, 2005	53.25	54.20	52.26	52.75
1755	NASDAQ	CRAI	Wed, May 11, 2005	53.35	53.44	52.13	52.99
1754	NASDAQ	CRAI	Tue, May 10, 2005	54.13	54.13	53.24	53.35
1753	NASDAQ	CRAI	Mon, May 9, 2005	53.99	54.41	53.35	54.00
1752	NASDAQ	CRAI	Fri, May 6, 2005	53.35	54.71	53.35	53.72
1751	NASDAQ	CRAI	Thu, May 5, 2005	52.35	54.16	52.35	53.50
1750	NASDAQ	CRAI	Wed, May 4, 2005	52.72	52.78	52.11	52.22
1749	NASDAQ	CRAI	Tue, May 3, 2005	51.26	53.38	51.26	52.46
1748	NASDAQ	CRAI	Mon, May 2, 2005	52.04	54.35	51.46	51.70
1747	NASDAQ	CRAI	Fri, Apr 29, 2005	51.09	52.64	49.78	52.40
1746	NASDAQ	CRAI	Thu, Apr 28, 2005	50.19	51.10	50.19	50.62
1745	NASDAQ	CRAI	Wed, Apr 27, 2005	49.22	50.46	48.27	50.45
1744	NASDAQ	CRAI	Tue, Apr 26, 2005	49.21	49.85	48.80	49.56
1743	NASDAQ	CRAI	Mon, Apr 25, 2005	48.91	50.39	48.85	49.83
1742	NASDAQ	CRAI	Fri, Apr 22, 2005	51.12	51.40	48.25	49.13
1741	NASDAQ	CRAI	Thu, Apr 21, 2005	50.42	51.14	49.63	51.02
1740	NASDAQ	CRAI	Wed, Apr 20, 2005	51.01	51.01	49.36	49.83
1739	NASDAQ	CRAI	Tue, Apr 19, 2005	49.09	51.88	48.48	50.40
1738	NASDAQ	CRAI	Mon, Apr 18, 2005	46.91	49.04	46.87	48.75
1737	NASDAQ	CRAI	Fri, Apr 15, 2005	48.61	49.05	46.29	47.38
1736	NASDAQ	CRAI	Thu, Apr 14, 2005	49.05	49.37	47.84	48.66
1735	NASDAQ	CRAI	Wed, Apr 13, 2005	50.35	50.51	48.44	48.82
1734	NASDAQ	CRAI	Tue, Apr 12, 2005	50.20	50.50	49.14	50.33
1733	NASDAQ	CRAI	Mon, Apr 11, 2005	50.70	51.20	49.94	50.07
1732	NASDAQ	CRAI	Fri, Apr 8, 2005	50.86	53.51	49.93	50.45
1731	NASDAQ	CRAI	Thu, Apr 7, 2005	50.35	51.49	49.74	51.26
1730	NASDAQ	CRAI	Wed, Apr 6, 2005	50.68	51.25	50.35	50.64
1729	NASDAQ	CRAI	Tue, Apr 5, 2005	50.04	50.85	49.99	50.38
1728	NASDAQ	CRAI	Mon, Apr 4, 2005	50.45	50.45	49.09	49.97
1727	NASDAQ	CRAI	Fri, Apr 1, 2005	49.79	51.30	49.02	50.09
1726	NASDAQ	CRAI	Thu, Mar 31, 2005	50.48	50.48	48.42	49.35
1725	NASDAQ	CRAI	Wed, Mar 30, 2005	48.97	50.38	48.97	50.11
1724	NASDAQ	CRAI	Tue, Mar 29, 2005	50.48	50.63	48.79	49.27
1723	NASDAQ	CRAI	Mon, Mar 28, 2005	51.25	51.85	50.74	50.76
1722	NASDAQ	CRAI	Thu, Mar 24, 2005	50.95	51.48	50.84	50.84
1721	NASDAQ	CRAI	Wed, Mar 23, 2005	50.85	51.43	49.76	51.00
1720	NASDAQ	CRAI	Tue, Mar 22, 2005	52.00	52.05	50.48	50.61
1719	NASDAQ	CRAI	Mon, Mar 21, 2005	52.15	53.58	51.40	52.00
1718	NASDAQ	CRAI	Fri, Mar 18, 2005	50.62	51.61	50.50	51.17
1717	NASDAQ	CRAI	Thu, Mar 17, 2005	51.68	53.22	49.65	50.53
1716	NASDAQ	CRAI	Wed, Mar 16, 2005	48.40	49.47	48.40	48.99
1715	NASDAQ	CRAI	Tue, Mar 15, 2005	48.89	49.23	48.22	48.41
1714	NASDAQ	CRAI	Mon, Mar 14, 2005	44.84	48.90	44.43	48.52
1713	NASDAQ	CRAI	Fri, Mar 11, 2005	42.69	43.58	42.69	43.15
1712	NASDAQ	CRAI	Thu, Mar 10, 2005	42.86	44.50	42.86	43.16
1711	NASDAQ	CRAI	Wed, Mar 9, 2005	42.53	43.61	42.05	43.10
1710	NASDAQ	CRAI	Tue, Mar 8, 2005	43.15	43.15	42.07	42.63
1709	NASDAQ	CRAI	Mon, Mar 7, 2005	43.30	44.05	42.97	43.09
1708	NASDAQ	CRAI	Fri, Mar 4, 2005	43.09	43.58	42.65	43.34
1707	NASDAQ	CRAI	Thu, Mar 3, 2005	43.19	43.19	42.56	42.68
1706	NASDAQ	CRAI	Wed, Mar 2, 2005	42.69	43.16	42.45	42.99
1705	NASDAQ	CRAI	Tue, Mar 1, 2005	42.49	42.69	42.20	42.58
1704	NASDAQ	CRAI	Mon, Feb 28, 2005	42.50	42.50	41.84	42.46
1703	NASDAQ	CRAI	Fri, Feb 25, 2005	41.93	42.58	41.70	42.51
1702	NASDAQ	CRAI	Thu, Feb 24, 2005	42.03	42.03	41.55	41.80
1701	NASDAQ	CRAI	Wed, Feb 23, 2005	42.03	42.32	42.03	42.06
1700	NASDAQ	CRAI	Tue, Feb 22, 2005	42.55	42.55	42.00	42.35
1699	NASDAQ	CRAI	Fri, Feb 18, 2005	43.65	43.65	41.46	42.38
1698	NASDAQ	CRAI	Thu, Feb 17, 2005	42.11	44.00	42.11	43.28
1697	NASDAQ	CRAI	Wed, Feb 16, 2005	42.70	43.17	41.78	42.55
1696	NASDAQ	CRAI	Tue, Feb 15, 2005	42.88	43.13	41.66	42.13
1695	NASDAQ	CRAI	Mon, Feb 14, 2005	43.10	43.21	42.39	43.06
1694	NASDAQ	CRAI	Fri, Feb 11, 2005	41.54	43.09	41.54	42.87
1693	NASDAQ	CRAI	Thu, Feb 10, 2005	41.72	42.43	41.54	42.27
1692	NASDAQ	CRAI	Wed, Feb 9, 2005	42.41	42.41	41.27	41.27
1691	NASDAQ	CRAI	Tue, Feb 8, 2005	42.90	42.90	41.44	41.77
1690	NASDAQ	CRAI	Mon, Feb 7, 2005	44.15	44.15	42.26	42.65
1689	NASDAQ	CRAI	Fri, Feb 4, 2005	42.72	43.95	42.72	43.83
1688	NASDAQ	CRAI	Thu, Feb 3, 2005	42.86	43.50	42.75	42.92
1687	NASDAQ	CRAI	Wed, Feb 2, 2005	42.70	42.97	42.52	42.88
1686	NASDAQ	CRAI	Tue, Feb 1, 2005	43.55	43.66	42.48	42.72
1685	NASDAQ	CRAI	Mon, Jan 31, 2005	43.60	44.82	42.86	43.46
1684	NASDAQ	CRAI	Fri, Jan 28, 2005	43.06	43.64	42.46	43.51
1683	NASDAQ	CRAI	Thu, Jan 27, 2005	42.70	43.17	42.43	43.00
1682	NASDAQ	CRAI	Wed, Jan 26, 2005	42.90	42.90	41.21	42.64
1681	NASDAQ	CRAI	Tue, Jan 25, 2005	41.44	42.85	41.32	42.54
1680	NASDAQ	CRAI	Mon, Jan 24, 2005	43.05	43.05	41.34	41.66
1679	NASDAQ	CRAI	Fri, Jan 21, 2005	43.89	44.00	42.36	42.87
1678	NASDAQ	CRAI	Thu, Jan 20, 2005	42.30	44.50	42.30	43.90
1677	NASDAQ	CRAI	Wed, Jan 19, 2005	41.80	42.68	40.50	42.50
1676	NASDAQ	CRAI	Tue, Jan 18, 2005	43.99	44.20	41.79	42.40
1675	NASDAQ	CRAI	Fri, Jan 14, 2005	44.59	45.22	44.59	45.00
1674	NASDAQ	CRAI	Thu, Jan 13, 2005	45.35	45.65	44.25	44.25
1673	NASDAQ	CRAI	Wed, Jan 12, 2005	45.06	45.35	44.15	45.07
1672	NASDAQ	CRAI	Tue, Jan 11, 2005	43.99	45.39	42.78	45.00
1671	NASDAQ	CRAI	Mon, Jan 10, 2005	44.00	44.15	43.80	44.00
1670	NASDAQ	CRAI	Fri, Jan 7, 2005	44.21	45.27	44.03	44.03
1669	NASDAQ	CRAI	Thu, Jan 6, 2005	45.35	45.35	44.06	44.30
1668	NASDAQ	CRAI	Wed, Jan 5, 2005	44.28	45.06	44.28	44.64
1667	NASDAQ	CRAI	Tue, Jan 4, 2005	45.63	45.86	44.60	44.96
1666	NASDAQ	CRAI	Mon, Jan 3, 2005	46.30	46.39	44.91	45.20
1665	NASDAQ	CRAI	Fri, Dec 31, 2004	47.60	47.71	46.49	46.77
1664	NASDAQ	CRAI	Thu, Dec 30, 2004	47.54	48.48	47.08	47.79
1663	NASDAQ	CRAI	Wed, Dec 29, 2004	47.87	47.87	47.11	47.46
1662	NASDAQ	CRAI	Tue, Dec 28, 2004	46.42	48.13	46.40	48.13
1661	NASDAQ	CRAI	Mon, Dec 27, 2004	46.50	47.28	46.18	46.42
1660	NASDAQ	CRAI	Thu, Dec 23, 2004	43.70	46.46	43.55	46.25
1659	NASDAQ	CRAI	Wed, Dec 22, 2004	43.79	43.79	43.33	43.66
1658	NASDAQ	CRAI	Tue, Dec 21, 2004	44.06	44.25	43.56	43.62
1657	NASDAQ	CRAI	Mon, Dec 20, 2004	44.47	44.93	43.95	44.05
1656	NASDAQ	CRAI	Fri, Dec 17, 2004	45.00	45.27	44.51	44.69
1655	NASDAQ	CRAI	Thu, Dec 16, 2004	44.74	45.36	44.59	45.36
1654	NASDAQ	CRAI	Wed, Dec 15, 2004	44.27	44.75	43.76	44.60
1653	NASDAQ	CRAI	Tue, Dec 14, 2004	44.13	44.59	43.77	44.56
1652	NASDAQ	CRAI	Mon, Dec 13, 2004	44.45	44.53	43.95	44.38
1651	NASDAQ	CRAI	Fri, Dec 10, 2004	44.10	44.49	43.90	44.16
1650	NASDAQ	CRAI	Thu, Dec 9, 2004	44.48	44.48	43.89	44.00
1649	NASDAQ	CRAI	Wed, Dec 8, 2004	44.07	45.28	43.90	44.79
1648	NASDAQ	CRAI	Tue, Dec 7, 2004	45.00	45.00	43.55	44.03
1647	NASDAQ	CRAI	Mon, Dec 6, 2004	44.64	45.93	44.64	44.79
1646	NASDAQ	CRAI	Fri, Dec 3, 2004	43.60	45.13	43.30	44.71
1645	NASDAQ	CRAI	Thu, Dec 2, 2004	44.50	44.93	43.40	43.43
1644	NASDAQ	CRAI	Wed, Dec 1, 2004	43.45	44.50	43.13	44.35
1643	NASDAQ	CRAI	Tue, Nov 30, 2004	42.66	43.80	42.45	43.14
1642	NASDAQ	CRAI	Mon, Nov 29, 2004	43.40	43.83	42.58	42.79
1641	NASDAQ	CRAI	Fri, Nov 26, 2004	43.50	43.50	42.93	43.18
1640	NASDAQ	CRAI	Wed, Nov 24, 2004	43.46	43.66	42.81	43.51
1639	NASDAQ	CRAI	Tue, Nov 23, 2004	41.66	43.41	41.66	43.41
1638	NASDAQ	CRAI	Mon, Nov 22, 2004	42.55	42.66	41.66	42.05
1637	NASDAQ	CRAI	Fri, Nov 19, 2004	42.17	42.84	42.17	42.40
1636	NASDAQ	CRAI	Thu, Nov 18, 2004	42.35	42.70	41.35	42.70
1635	NASDAQ	CRAI	Wed, Nov 17, 2004	41.10	42.32	41.10	42.32
1634	NASDAQ	CRAI	Tue, Nov 16, 2004	41.00	41.46	40.82	41.00
1633	NASDAQ	CRAI	Mon, Nov 15, 2004	41.00	41.15	40.67	40.96
1632	NASDAQ	CRAI	Fri, Nov 12, 2004	40.77	41.33	40.62	41.06
1631	NASDAQ	CRAI	Thu, Nov 11, 2004	41.77	41.77	40.77	41.00
1630	NASDAQ	CRAI	Wed, Nov 10, 2004	40.55	42.04	39.70	42.03
1629	NASDAQ	CRAI	Tue, Nov 9, 2004	40.95	40.95	40.50	40.58
1628	NASDAQ	CRAI	Mon, Nov 8, 2004	41.52	41.92	40.60	40.79
1627	NASDAQ	CRAI	Fri, Nov 5, 2004	41.00	41.77	41.00	41.76
1626	NASDAQ	CRAI	Thu, Nov 4, 2004	41.00	41.20	40.60	41.00
1625	NASDAQ	CRAI	Wed, Nov 3, 2004	39.96	42.00	39.96	41.10
1624	NASDAQ	CRAI	Tue, Nov 2, 2004	40.60	40.92	39.95	39.95
1623	NASDAQ	CRAI	Mon, Nov 1, 2004	39.99	41.05	39.84	40.82
1622	NASDAQ	CRAI	Fri, Oct 29, 2004	40.09	40.27	39.80	40.18
1621	NASDAQ	CRAI	Thu, Oct 28, 2004	40.67	40.67	39.55	40.04
1620	NASDAQ	CRAI	Wed, Oct 27, 2004	38.48	41.20	37.97	40.37
1619	NASDAQ	CRAI	Tue, Oct 26, 2004	37.45	38.56	36.24	38.37
1618	NASDAQ	CRAI	Mon, Oct 25, 2004	37.94	38.40	37.05	37.70
1617	NASDAQ	CRAI	Fri, Oct 22, 2004	38.46	38.55	37.25	37.39
1616	NASDAQ	CRAI	Thu, Oct 21, 2004	38.09	38.55	37.69	38.50
1615	NASDAQ	CRAI	Wed, Oct 20, 2004	38.05	38.05	36.69	37.98
1614	NASDAQ	CRAI	Tue, Oct 19, 2004	38.00	38.05	37.70	38.05
1613	NASDAQ	CRAI	Mon, Oct 18, 2004	37.70	38.00	37.40	37.75
1612	NASDAQ	CRAI	Fri, Oct 15, 2004	37.37	38.03	37.09	37.66
1611	NASDAQ	CRAI	Thu, Oct 14, 2004	36.87	37.44	36.50	37.37
1610	NASDAQ	CRAI	Wed, Oct 13, 2004	37.75	38.00	37.00	37.29
1609	NASDAQ	CRAI	Tue, Oct 12, 2004	37.74	37.95	37.18	37.65
1608	NASDAQ	CRAI	Mon, Oct 11, 2004	37.95	38.01	37.05	38.00
1607	NASDAQ	CRAI	Fri, Oct 8, 2004	37.23	38.24	37.06	37.26
1606	NASDAQ	CRAI	Thu, Oct 7, 2004	38.60	38.60	37.20	37.63
1605	NASDAQ	CRAI	Wed, Oct 6, 2004	38.73	39.79	37.24	38.71
1604	NASDAQ	CRAI	Tue, Oct 5, 2004	37.95	38.99	37.67	38.71
1603	NASDAQ	CRAI	Mon, Oct 4, 2004	37.86	37.99	37.35	37.77
1602	NASDAQ	CRAI	Fri, Oct 1, 2004	38.10	39.40	37.69	37.83
1601	NASDAQ	CRAI	Thu, Sep 30, 2004	37.26	39.00	35.65	38.29
1600	NASDAQ	CRAI	Wed, Sep 29, 2004	33.20	34.25	33.05	34.05
1599	NASDAQ	CRAI	Tue, Sep 28, 2004	34.15	34.15	33.22	33.34
1598	NASDAQ	CRAI	Mon, Sep 27, 2004	34.01	34.20	33.61	34.15
1597	NASDAQ	CRAI	Fri, Sep 24, 2004	33.82	34.69	33.82	34.05
1596	NASDAQ	CRAI	Thu, Sep 23, 2004	34.03	34.39	33.17	34.05
1595	NASDAQ	CRAI	Wed, Sep 22, 2004	34.69	34.74	34.00	34.06
1594	NASDAQ	CRAI	Tue, Sep 21, 2004	35.01	35.15	34.08	35.07
1593	NASDAQ	CRAI	Mon, Sep 20, 2004	35.05	35.39	34.62	34.80
1592	NASDAQ	CRAI	Fri, Sep 17, 2004	34.20	35.25	33.82	34.87
1591	NASDAQ	CRAI	Thu, Sep 16, 2004	34.00	35.50	33.74	34.22
1590	NASDAQ	CRAI	Wed, Sep 15, 2004	33.95	34.20	33.35	34.10
1589	NASDAQ	CRAI	Tue, Sep 14, 2004	33.89	34.24	33.50	34.08
1588	NASDAQ	CRAI	Mon, Sep 13, 2004	34.13	34.45	33.70	34.11
1587	NASDAQ	CRAI	Fri, Sep 10, 2004	32.77	34.74	32.61	34.35
1586	NASDAQ	CRAI	Thu, Sep 9, 2004	32.15	32.76	32.09	32.75
1585	NASDAQ	CRAI	Wed, Sep 8, 2004	31.75	32.60	31.35	32.10
1584	NASDAQ	CRAI	Tue, Sep 7, 2004	30.64	32.34	30.62	32.34
1583	NASDAQ	CRAI	Fri, Sep 3, 2004	30.23	30.60	29.92	30.47
1582	NASDAQ	CRAI	Thu, Sep 2, 2004	29.54	30.23	29.53	30.23
1581	NASDAQ	CRAI	Wed, Sep 1, 2004	30.10	31.42	29.89	30.27
1580	NASDAQ	CRAI	Tue, Aug 31, 2004	30.37	30.65	30.12	30.22
1579	NASDAQ	CRAI	Mon, Aug 30, 2004	30.70	30.79	30.20	30.29
1578	NASDAQ	CRAI	Fri, Aug 27, 2004	29.95	31.19	29.75	30.99
1577	NASDAQ	CRAI	Thu, Aug 26, 2004	29.75	30.08	29.67	30.00
1576	NASDAQ	CRAI	Wed, Aug 25, 2004	28.80	30.25	28.80	29.91
1575	NASDAQ	CRAI	Tue, Aug 24, 2004	29.24	29.47	28.90	28.95
1574	NASDAQ	CRAI	Mon, Aug 23, 2004	30.00	30.00	28.91	29.07
1573	NASDAQ	CRAI	Fri, Aug 20, 2004	29.49	30.10	29.20	29.72
1572	NASDAQ	CRAI	Thu, Aug 19, 2004	29.26	29.65	29.08	29.37
1571	NASDAQ	CRAI	Wed, Aug 18, 2004	28.88	29.59	28.76	29.43
1570	NASDAQ	CRAI	Tue, Aug 17, 2004	28.42	29.20	28.00	29.13
1569	NASDAQ	CRAI	Mon, Aug 16, 2004	28.36	28.96	27.37	28.67
1568	NASDAQ	CRAI	Fri, Aug 13, 2004	28.59	28.90	28.35	28.43
1567	NASDAQ	CRAI	Thu, Aug 12, 2004	29.34	29.53	28.10	28.54
1566	NASDAQ	CRAI	Wed, Aug 11, 2004	29.87	30.03	29.23	29.62
1565	NASDAQ	CRAI	Tue, Aug 10, 2004	30.23	30.23	29.82	30.02
1564	NASDAQ	CRAI	Mon, Aug 9, 2004	30.28	30.46	29.81	30.22
1563	NASDAQ	CRAI	Fri, Aug 6, 2004	30.50	30.54	29.86	30.33
1562	NASDAQ	CRAI	Thu, Aug 5, 2004	31.45	31.45	30.34	30.51
1561	NASDAQ	CRAI	Wed, Aug 4, 2004	30.76	31.91	30.47	31.56
1560	NASDAQ	CRAI	Tue, Aug 3, 2004	31.83	31.86	30.75	30.76
1559	NASDAQ	CRAI	Mon, Aug 2, 2004	32.02	32.04	31.30	32.04
1558	NASDAQ	CRAI	Fri, Jul 30, 2004	30.50	32.06	30.50	32.04
1557	NASDAQ	CRAI	Thu, Jul 29, 2004	30.05	30.52	29.88	30.49
1556	NASDAQ	CRAI	Wed, Jul 28, 2004	29.60	30.24	29.35	30.00
1555	NASDAQ	CRAI	Tue, Jul 27, 2004	30.11	30.50	29.65	29.72
1554	NASDAQ	CRAI	Mon, Jul 26, 2004	30.25	30.30	29.37	30.08
1553	NASDAQ	CRAI	Fri, Jul 23, 2004	30.44	30.77	30.20	30.37
1552	NASDAQ	CRAI	Thu, Jul 22, 2004	30.40	30.64	30.02	30.41
1551	NASDAQ	CRAI	Wed, Jul 21, 2004	30.30	30.76	30.08	30.35
1550	NASDAQ	CRAI	Tue, Jul 20, 2004	31.08	31.11	29.68	30.27
1549	NASDAQ	CRAI	Mon, Jul 19, 2004	31.38	31.55	30.89	30.91
1548	NASDAQ	CRAI	Fri, Jul 16, 2004	31.25	31.36	31.04	31.18
1547	NASDAQ	CRAI	Thu, Jul 15, 2004	31.11	31.46	30.95	31.45
1546	NASDAQ	CRAI	Wed, Jul 14, 2004	30.74	31.14	30.74	31.05
1545	NASDAQ	CRAI	Tue, Jul 13, 2004	30.80	31.14	30.60	30.70
1544	NASDAQ	CRAI	Mon, Jul 12, 2004	30.84	31.15	30.81	31.01
1543	NASDAQ	CRAI	Fri, Jul 9, 2004	30.67	31.05	30.67	30.98
1542	NASDAQ	CRAI	Thu, Jul 8, 2004	30.60	31.05	30.56	30.80
1541	NASDAQ	CRAI	Wed, Jul 7, 2004	30.68	30.83	30.42	30.75
1540	NASDAQ	CRAI	Tue, Jul 6, 2004	31.41	31.42	30.32	30.50
1539	NASDAQ	CRAI	Fri, Jul 2, 2004	31.37	31.40	30.63	31.12
1538	NASDAQ	CRAI	Thu, Jul 1, 2004	31.16	31.66	30.75	31.16
1537	NASDAQ	CRAI	Wed, Jun 30, 2004	31.17	31.59	30.90	30.95
1536	NASDAQ	CRAI	Tue, Jun 29, 2004	31.06	31.58	31.04	31.30
1535	NASDAQ	CRAI	Mon, Jun 28, 2004	31.36	31.75	30.88	31.35
1534	NASDAQ	CRAI	Fri, Jun 25, 2004	31.32	31.75	31.10	31.15
1533	NASDAQ	CRAI	Thu, Jun 24, 2004	31.70	32.06	31.55	31.84
1532	NASDAQ	CRAI	Wed, Jun 23, 2004	32.05	32.05	31.76	32.02
1531	NASDAQ	CRAI	Tue, Jun 22, 2004	31.80	32.12	31.68	31.98
1530	NASDAQ	CRAI	Mon, Jun 21, 2004	31.99	31.99	31.12	31.80
1529	NASDAQ	CRAI	Fri, Jun 18, 2004	31.66	32.05	31.60	31.94
1528	NASDAQ	CRAI	Thu, Jun 17, 2004	32.28	32.28	30.95	31.84
1527	NASDAQ	CRAI	Wed, Jun 16, 2004	32.40	32.42	31.99	32.03
1526	NASDAQ	CRAI	Tue, Jun 15, 2004	34.74	34.74	32.01	32.14
1525	NASDAQ	CRAI	Mon, Jun 14, 2004	35.03	35.41	34.17	35.31
1524	NASDAQ	CRAI	Thu, Jun 10, 2004	34.06	37.55	32.22	35.04
1523	NASDAQ	CRAI	Wed, Jun 9, 2004	34.15	34.44	33.86	33.97
1522	NASDAQ	CRAI	Tue, Jun 8, 2004	34.06	34.59	33.85	33.85
1521	NASDAQ	CRAI	Mon, Jun 7, 2004	34.31	34.59	34.10	34.54
1520	NASDAQ	CRAI	Fri, Jun 4, 2004	34.93	34.93	34.00	34.00
1519	NASDAQ	CRAI	Thu, Jun 3, 2004	34.08	34.74	33.87	34.40
1518	NASDAQ	CRAI	Wed, Jun 2, 2004	34.26	34.52	33.87	34.02
1517	NASDAQ	CRAI	Tue, Jun 1, 2004	34.09	34.28	33.32	34.00
1516	NASDAQ	CRAI	Fri, May 28, 2004	34.16	34.31	33.90	33.93
1515	NASDAQ	CRAI	Thu, May 27, 2004	33.46	34.45	33.46	34.09
1514	NASDAQ	CRAI	Wed, May 26, 2004	33.93	34.49	33.60	34.44
1513	NASDAQ	CRAI	Tue, May 25, 2004	34.09	34.42	33.71	34.42
1512	NASDAQ	CRAI	Mon, May 24, 2004	33.72	34.10	33.03	33.70
1511	NASDAQ	CRAI	Fri, May 21, 2004	33.53	34.24	33.53	33.83
1510	NASDAQ	CRAI	Thu, May 20, 2004	33.18	33.65	32.98	33.53
1509	NASDAQ	CRAI	Wed, May 19, 2004	32.78	33.77	32.57	33.59
1508	NASDAQ	CRAI	Tue, May 18, 2004	32.66	33.16	31.68	32.60
1507	NASDAQ	CRAI	Mon, May 17, 2004	31.90	32.46	31.15	32.20
1506	NASDAQ	CRAI	Fri, May 14, 2004	33.07	33.07	31.91	32.09
1505	NASDAQ	CRAI	Thu, May 13, 2004	33.70	33.79	32.34	33.08
1504	NASDAQ	CRAI	Wed, May 12, 2004	33.67	33.89	31.95	33.46
1503	NASDAQ	CRAI	Tue, May 11, 2004	31.93	34.00	31.90	33.77
1502	NASDAQ	CRAI	Mon, May 10, 2004	32.63	32.85	31.92	32.26
1501	NASDAQ	CRAI	Fri, May 7, 2004	33.15	34.00	32.36	32.61
1500	NASDAQ	CRAI	Thu, May 6, 2004	33.37	33.86	32.04	33.17
1499	NASDAQ	CRAI	Wed, May 5, 2004	33.94	33.96	33.32	33.45
1498	NASDAQ	CRAI	Tue, May 4, 2004	32.53	34.25	32.33	33.86
1497	NASDAQ	CRAI	Mon, May 3, 2004	32.67	33.19	31.87	32.90
1496	NASDAQ	CRAI	Fri, Apr 30, 2004	32.04	32.27	31.12	32.27
1495	NASDAQ	CRAI	Thu, Apr 29, 2004	31.25	33.00	31.03	32.13
1494	NASDAQ	CRAI	Wed, Apr 28, 2004	31.85	31.85	31.10	31.21
1493	NASDAQ	CRAI	Tue, Apr 27, 2004	30.99	32.10	30.80	31.76
1492	NASDAQ	CRAI	Mon, Apr 26, 2004	30.21	30.89	29.70	30.77
1491	NASDAQ	CRAI	Fri, Apr 23, 2004	30.59	31.09	29.73	30.02
1490	NASDAQ	CRAI	Thu, Apr 22, 2004	29.03	30.68	29.03	30.05
1489	NASDAQ	CRAI	Wed, Apr 21, 2004	28.75	29.03	27.81	28.78
1488	NASDAQ	CRAI	Tue, Apr 20, 2004	28.85	30.57	28.77	28.83
1487	NASDAQ	CRAI	Mon, Apr 19, 2004	29.05	29.57	28.55	29.18
1486	NASDAQ	CRAI	Fri, Apr 16, 2004	29.65	30.03	29.05	29.07
1485	NASDAQ	CRAI	Thu, Apr 15, 2004	30.61	30.61	29.45	29.75
1484	NASDAQ	CRAI	Wed, Apr 14, 2004	30.54	31.00	30.26	30.43
1483	NASDAQ	CRAI	Tue, Apr 13, 2004	31.08	31.37	30.10	30.46
1482	NASDAQ	CRAI	Mon, Apr 12, 2004	31.15	31.70	30.83	31.09
1481	NASDAQ	CRAI	Thu, Apr 8, 2004	32.34	32.45	31.20	31.45
1480	NASDAQ	CRAI	Wed, Apr 7, 2004	32.27	32.57	31.91	32.21
1479	NASDAQ	CRAI	Tue, Apr 6, 2004	33.13	33.38	32.17	32.20
1478	NASDAQ	CRAI	Mon, Apr 5, 2004	33.33	33.50	32.59	33.41
1477	NASDAQ	CRAI	Fri, Apr 2, 2004	31.95	33.33	31.89	33.33
1476	NASDAQ	CRAI	Thu, Apr 1, 2004	32.76	32.76	31.88	31.90
1475	NASDAQ	CRAI	Wed, Mar 31, 2004	32.15	33.29	31.70	32.77
1474	NASDAQ	CRAI	Tue, Mar 30, 2004	31.75	32.15	31.58	32.00
1473	NASDAQ	CRAI	Mon, Mar 29, 2004	31.50	32.05	31.24	31.85
1472	NASDAQ	CRAI	Fri, Mar 26, 2004	32.24	32.24	31.56	31.66
1471	NASDAQ	CRAI	Thu, Mar 25, 2004	32.41	32.50	32.06	32.16
1470	NASDAQ	CRAI	Wed, Mar 24, 2004	32.41	32.41	31.88	32.25
1469	NASDAQ	CRAI	Tue, Mar 23, 2004	31.99	32.39	31.73	32.21
1468	NASDAQ	CRAI	Mon, Mar 22, 2004	31.42	32.48	31.42	32.30
1467	NASDAQ	CRAI	Fri, Mar 19, 2004	30.56	31.97	30.00	31.75
1466	NASDAQ	CRAI	Thu, Mar 18, 2004	31.51	31.60	28.95	30.50
1465	NASDAQ	CRAI	Wed, Mar 17, 2004	32.48	33.08	31.70	32.06
1464	NASDAQ	CRAI	Tue, Mar 16, 2004	31.54	32.43	31.23	32.35
1463	NASDAQ	CRAI	Mon, Mar 15, 2004	32.62	32.79	31.44	31.44
1462	NASDAQ	CRAI	Fri, Mar 12, 2004	31.51	32.74	31.47	32.73
1461	NASDAQ	CRAI	Thu, Mar 11, 2004	32.43	32.70	31.53	31.63
1460	NASDAQ	CRAI	Wed, Mar 10, 2004	32.60	32.92	32.22	32.57
1459	NASDAQ	CRAI	Tue, Mar 9, 2004	33.32	33.34	32.60	32.76
1458	NASDAQ	CRAI	Mon, Mar 8, 2004	34.65	34.88	33.49	33.49
1457	NASDAQ	CRAI	Fri, Mar 5, 2004	34.79	36.55	34.37	34.37
1456	NASDAQ	CRAI	Thu, Mar 4, 2004	33.35	34.74	32.81	34.72
1455	NASDAQ	CRAI	Wed, Mar 3, 2004	34.43	34.55	33.48	33.50
1454	NASDAQ	CRAI	Tue, Mar 2, 2004	35.12	35.13	34.23	34.23
1453	NASDAQ	CRAI	Mon, Mar 1, 2004	34.76	35.04	34.10	34.98
1452	NASDAQ	CRAI	Fri, Feb 27, 2004	35.33	35.33	34.19	34.82
1451	NASDAQ	CRAI	Thu, Feb 26, 2004	35.00	35.18	34.28	35.00
1450	NASDAQ	CRAI	Wed, Feb 25, 2004	34.97	35.09	34.66	34.85
1449	NASDAQ	CRAI	Tue, Feb 24, 2004	34.88	35.08	34.25	34.85
1448	NASDAQ	CRAI	Mon, Feb 23, 2004	36.80	36.80	34.54	34.75
1447	NASDAQ	CRAI	Fri, Feb 20, 2004	36.50	37.40	35.99	36.69
1446	NASDAQ	CRAI	Thu, Feb 19, 2004	37.16	37.16	35.89	36.60
1445	NASDAQ	CRAI	Wed, Feb 18, 2004	37.99	37.99	36.84	36.85
1444	NASDAQ	CRAI	Tue, Feb 17, 2004	36.56	37.97	36.22	37.76
1443	NASDAQ	CRAI	Fri, Feb 13, 2004	35.13	36.64	34.52	36.31
1442	NASDAQ	CRAI	Thu, Feb 12, 2004	35.57	35.57	34.67	34.75
1441	NASDAQ	CRAI	Wed, Feb 11, 2004	35.83	35.83	34.95	35.30
1440	NASDAQ	CRAI	Tue, Feb 10, 2004	34.75	35.59	34.00	35.37
1439	NASDAQ	CRAI	Mon, Feb 9, 2004	33.65	34.77	33.50	34.19
1438	NASDAQ	CRAI	Fri, Feb 6, 2004	32.58	34.47	31.97	33.54
1437	NASDAQ	CRAI	Thu, Feb 5, 2004	30.23	32.82	29.72	32.57
1436	NASDAQ	CRAI	Wed, Feb 4, 2004	32.10	32.10	29.78	29.96
1435	NASDAQ	CRAI	Tue, Feb 3, 2004	32.87	33.45	31.80	32.14
1434	NASDAQ	CRAI	Mon, Feb 2, 2004	33.96	34.13	32.78	33.17
1433	NASDAQ	CRAI	Fri, Jan 30, 2004	32.95	35.08	32.95	34.02
1432	NASDAQ	CRAI	Thu, Jan 29, 2004	32.47	33.04	32.33	33.04
1431	NASDAQ	CRAI	Wed, Jan 28, 2004	33.00	33.11	32.40	32.61
1430	NASDAQ	CRAI	Tue, Jan 27, 2004	33.00	33.00	32.66	32.79
1429	NASDAQ	CRAI	Mon, Jan 26, 2004	32.88	33.11	32.75	33.06
1428	NASDAQ	CRAI	Fri, Jan 23, 2004	32.04	33.11	32.04	33.02
1427	NASDAQ	CRAI	Thu, Jan 22, 2004	33.05	33.05	32.30	32.65
1426	NASDAQ	CRAI	Wed, Jan 21, 2004	32.68	33.05	32.68	32.96
1425	NASDAQ	CRAI	Tue, Jan 20, 2004	33.97	34.10	32.78	32.82
1424	NASDAQ	CRAI	Fri, Jan 16, 2004	33.43	34.24	33.43	33.69
1423	NASDAQ	CRAI	Thu, Jan 15, 2004	36.37	37.30	32.40	33.67
1422	NASDAQ	CRAI	Wed, Jan 14, 2004	37.24	37.57	36.30	37.03
1421	NASDAQ	CRAI	Tue, Jan 13, 2004	37.30	37.75	36.81	37.31
1420	NASDAQ	CRAI	Mon, Jan 12, 2004	33.80	37.00	33.51	37.00
1419	NASDAQ	CRAI	Fri, Jan 9, 2004	34.22	34.53	33.50	33.50
1418	NASDAQ	CRAI	Thu, Jan 8, 2004	33.83	35.31	33.83	34.21
1417	NASDAQ	CRAI	Wed, Jan 7, 2004	32.82	33.80	32.56	33.72
1416	NASDAQ	CRAI	Tue, Jan 6, 2004	32.67	33.20	32.17	32.99
1415	NASDAQ	CRAI	Mon, Jan 5, 2004	31.50	32.72	31.50	32.72
1414	NASDAQ	CRAI	Fri, Jan 2, 2004	30.52	33.09	30.48	31.21
1413	NASDAQ	CRAI	Wed, Dec 31, 2003	31.50	32.67	31.01	31.99
1412	NASDAQ	CRAI	Tue, Dec 30, 2003	31.51	32.24	31.51	32.09
1411	NASDAQ	CRAI	Mon, Dec 29, 2003	31.86	32.61	30.21	31.96
1410	NASDAQ	CRAI	Fri, Dec 26, 2003	31.94	31.94	31.64	31.79
1409	NASDAQ	CRAI	Wed, Dec 24, 2003	31.32	32.28	31.00	32.09
1408	NASDAQ	CRAI	Tue, Dec 23, 2003	30.52	32.21	30.46	31.83
1407	NASDAQ	CRAI	Mon, Dec 22, 2003	29.94	30.53	29.77	30.53
1406	NASDAQ	CRAI	Fri, Dec 19, 2003	30.92	30.92	29.85	29.94
1405	NASDAQ	CRAI	Thu, Dec 18, 2003	30.41	30.69	30.05	30.49
1404	NASDAQ	CRAI	Wed, Dec 17, 2003	29.98	30.00	29.24	29.91
1403	NASDAQ	CRAI	Tue, Dec 16, 2003	29.45	29.83	29.23	29.70
1402	NASDAQ	CRAI	Mon, Dec 15, 2003	31.43	31.43	29.27	29.32
1401	NASDAQ	CRAI	Fri, Dec 12, 2003	31.05	31.64	30.61	31.22
1400	NASDAQ	CRAI	Thu, Dec 11, 2003	31.81	32.20	30.51	31.56
1399	NASDAQ	CRAI	Wed, Dec 10, 2003	32.13	32.50	31.07	31.07
1398	NASDAQ	CRAI	Tue, Dec 9, 2003	32.15	32.75	31.60	31.75
1397	NASDAQ	CRAI	Mon, Dec 8, 2003	31.71	32.31	31.71	32.00
1396	NASDAQ	CRAI	Fri, Dec 5, 2003	32.12	32.25	31.73	31.75
1395	NASDAQ	CRAI	Thu, Dec 4, 2003	33.49	33.53	31.82	32.05
1394	NASDAQ	CRAI	Wed, Dec 3, 2003	34.08	34.66	33.76	33.78
1393	NASDAQ	CRAI	Tue, Dec 2, 2003	34.00	34.47	33.35	34.35
1392	NASDAQ	CRAI	Mon, Dec 1, 2003	32.83	34.00	32.80	33.79
1391	NASDAQ	CRAI	Fri, Nov 28, 2003	32.63	32.82	32.20	32.75
1390	NASDAQ	CRAI	Wed, Nov 26, 2003	31.74	32.12	31.25	32.12
1389	NASDAQ	CRAI	Tue, Nov 25, 2003	31.71	31.85	31.25	31.57
1388	NASDAQ	CRAI	Mon, Nov 24, 2003	31.00	31.63	30.61	31.20
1387	NASDAQ	CRAI	Fri, Nov 21, 2003	31.78	31.78	30.51	30.51
1386	NASDAQ	CRAI	Thu, Nov 20, 2003	31.89	32.11	31.45	31.60
1385	NASDAQ	CRAI	Wed, Nov 19, 2003	31.54	32.35	31.30	31.89
1384	NASDAQ	CRAI	Tue, Nov 18, 2003	31.90	32.00	31.52	31.55
1383	NASDAQ	CRAI	Mon, Nov 17, 2003	31.67	32.03	31.56	31.75
1382	NASDAQ	CRAI	Fri, Nov 14, 2003	32.37	32.37	31.85	31.94
1381	NASDAQ	CRAI	Thu, Nov 13, 2003	32.71	32.99	31.70	32.06
1380	NASDAQ	CRAI	Wed, Nov 12, 2003	33.11	33.64	32.52	32.81
1379	NASDAQ	CRAI	Tue, Nov 11, 2003	32.22	33.70	32.22	33.09
1378	NASDAQ	CRAI	Mon, Nov 10, 2003	32.07	33.11	32.07	33.00
1377	NASDAQ	CRAI	Fri, Nov 7, 2003	32.72	33.10	32.34	32.50
1376	NASDAQ	CRAI	Thu, Nov 6, 2003	31.74	32.87	31.50	32.83
1375	NASDAQ	CRAI	Wed, Nov 5, 2003	30.93	31.70	30.69	31.70
1374	NASDAQ	CRAI	Tue, Nov 4, 2003	31.00	31.32	30.01	30.40
1373	NASDAQ	CRAI	Mon, Nov 3, 2003	30.80	31.75	30.24	31.12
1372	NASDAQ	CRAI	Fri, Oct 31, 2003	29.57	30.77	29.57	30.13
1371	NASDAQ	CRAI	Thu, Oct 30, 2003	30.05	30.45	29.43	29.81
1370	NASDAQ	CRAI	Wed, Oct 29, 2003	29.05	30.05	29.05	30.02
1369	NASDAQ	CRAI	Tue, Oct 28, 2003	28.90	30.65	28.90	29.64
1368	NASDAQ	CRAI	Mon, Oct 27, 2003	28.41	30.18	28.41	29.74
1367	NASDAQ	CRAI	Fri, Oct 24, 2003	28.74	28.94	27.84	28.73
1366	NASDAQ	CRAI	Thu, Oct 23, 2003	29.46	29.90	28.54	28.85
1365	NASDAQ	CRAI	Wed, Oct 22, 2003	29.49	30.24	28.94	29.15
1364	NASDAQ	CRAI	Tue, Oct 21, 2003	29.10	29.64	29.09	29.56
1363	NASDAQ	CRAI	Mon, Oct 20, 2003	30.35	30.53	29.10	29.27
1362	NASDAQ	CRAI	Fri, Oct 17, 2003	30.66	30.90	30.38	30.48
1361	NASDAQ	CRAI	Thu, Oct 16, 2003	30.50	30.90	30.50	30.89
1360	NASDAQ	CRAI	Wed, Oct 15, 2003	30.35	31.00	29.73	30.50
1359	NASDAQ	CRAI	Tue, Oct 14, 2003	31.15	31.26	30.45	30.75
1358	NASDAQ	CRAI	Mon, Oct 13, 2003	30.28	31.25	30.19	31.00
1357	NASDAQ	CRAI	Fri, Oct 10, 2003	30.68	30.72	29.66	30.72
1356	NASDAQ	CRAI	Thu, Oct 9, 2003	30.39	31.34	30.19	30.83
1355	NASDAQ	CRAI	Wed, Oct 8, 2003	31.15	31.56	30.35	31.16
1354	NASDAQ	CRAI	Tue, Oct 7, 2003	30.34	31.54	30.34	31.54
1353	NASDAQ	CRAI	Mon, Oct 6, 2003	29.63	30.91	29.63	30.67
1352	NASDAQ	CRAI	Fri, Oct 3, 2003	30.75	30.75	29.78	29.90
1351	NASDAQ	CRAI	Thu, Oct 2, 2003	30.75	31.85	30.30	30.63
1350	NASDAQ	CRAI	Wed, Oct 1, 2003	28.45	29.94	28.45	29.92
1349	NASDAQ	CRAI	Tue, Sep 30, 2003	28.85	28.85	28.20	28.53
1348	NASDAQ	CRAI	Mon, Sep 29, 2003	27.53	28.81	27.53	28.58
1347	NASDAQ	CRAI	Fri, Sep 26, 2003	28.05	28.15	26.20	28.00
1346	NASDAQ	CRAI	Thu, Sep 25, 2003	28.78	29.01	27.94	28.18
1345	NASDAQ	CRAI	Wed, Sep 24, 2003	29.88	30.18	28.17	29.07
1344	NASDAQ	CRAI	Tue, Sep 23, 2003	30.91	31.34	29.56	29.76
1343	NASDAQ	CRAI	Mon, Sep 22, 2003	30.90	31.19	30.50	30.99
1342	NASDAQ	CRAI	Fri, Sep 19, 2003	30.10	31.45	30.10	30.96
1341	NASDAQ	CRAI	Thu, Sep 18, 2003	31.50	31.50	29.72	30.26
1340	NASDAQ	CRAI	Wed, Sep 17, 2003	31.85	31.96	31.12	31.12
1339	NASDAQ	CRAI	Tue, Sep 16, 2003	31.90	32.52	31.52	32.20
1338	NASDAQ	CRAI	Mon, Sep 15, 2003	33.08	33.08	31.68	32.00
1337	NASDAQ	CRAI	Fri, Sep 12, 2003	31.95	33.15	31.95	32.50
1336	NASDAQ	CRAI	Thu, Sep 11, 2003	32.85	33.30	30.53	31.89
1335	NASDAQ	CRAI	Wed, Sep 10, 2003	34.20	34.20	32.89	33.02
1334	NASDAQ	CRAI	Tue, Sep 9, 2003	34.35	34.35	33.85	33.95
1333	NASDAQ	CRAI	Mon, Sep 8, 2003	33.87	34.34	33.75	34.10
1332	NASDAQ	CRAI	Fri, Sep 5, 2003	34.00	34.00	33.40	33.77
1331	NASDAQ	CRAI	Thu, Sep 4, 2003	34.20	34.20	33.44	34.10
1330	NASDAQ	CRAI	Wed, Sep 3, 2003	34.20	34.23	33.43	34.15
1329	NASDAQ	CRAI	Tue, Sep 2, 2003	34.37	34.89	33.93	34.14
1328	NASDAQ	CRAI	Fri, Aug 29, 2003	34.29	34.29	33.54	33.75
1327	NASDAQ	CRAI	Thu, Aug 28, 2003	33.99	34.39	33.89	34.07
1326	NASDAQ	CRAI	Wed, Aug 27, 2003	34.75	34.75	33.78	34.24
1325	NASDAQ	CRAI	Tue, Aug 26, 2003	33.96	35.55	33.78	34.17
1324	NASDAQ	CRAI	Mon, Aug 25, 2003	31.76	34.12	31.76	33.77
1323	NASDAQ	CRAI	Fri, Aug 22, 2003	33.00	33.07	31.19	32.21
1322	NASDAQ	CRAI	Thu, Aug 21, 2003	32.83	33.20	32.82	32.95
1321	NASDAQ	CRAI	Wed, Aug 20, 2003	33.20	33.50	32.20	33.17
1320	NASDAQ	CRAI	Tue, Aug 19, 2003	33.40	33.50	33.00	33.26
1319	NASDAQ	CRAI	Mon, Aug 18, 2003	32.96	33.40	32.01	33.07
1318	NASDAQ	CRAI	Fri, Aug 15, 2003	32.67	32.99	32.00	32.64
1317	NASDAQ	CRAI	Thu, Aug 14, 2003	32.25	32.70	31.95	32.69
1316	NASDAQ	CRAI	Wed, Aug 13, 2003	31.89	32.21	31.86	31.99
1315	NASDAQ	CRAI	Tue, Aug 12, 2003	31.77	31.96	31.71	31.90
1314	NASDAQ	CRAI	Mon, Aug 11, 2003	32.00	32.20	31.60	31.75
1313	NASDAQ	CRAI	Fri, Aug 8, 2003	32.00	32.09	31.75	32.00
1312	NASDAQ	CRAI	Thu, Aug 7, 2003	32.39	32.40	31.16	32.00
1311	NASDAQ	CRAI	Wed, Aug 6, 2003	32.60	33.50	32.32	32.49
1310	NASDAQ	CRAI	Tue, Aug 5, 2003	33.44	33.45	32.13	32.65
1309	NASDAQ	CRAI	Mon, Aug 4, 2003	33.60	33.60	32.03	33.15
1308	NASDAQ	CRAI	Fri, Aug 1, 2003	32.92	33.45	32.70	33.14
1307	NASDAQ	CRAI	Thu, Jul 31, 2003	32.28	33.30	32.05	32.92
1306	NASDAQ	CRAI	Wed, Jul 30, 2003	33.08	33.08	30.71	32.49
1305	NASDAQ	CRAI	Tue, Jul 29, 2003	34.08	34.22	32.67	33.06
1304	NASDAQ	CRAI	Mon, Jul 28, 2003	34.07	34.08	32.62	33.10
1303	NASDAQ	CRAI	Fri, Jul 25, 2003	34.98	34.98	32.10	32.79
1302	NASDAQ	CRAI	Thu, Jul 24, 2003	34.94	35.09	33.64	33.73
1301	NASDAQ	CRAI	Wed, Jul 23, 2003	32.10	34.70	32.00	34.41
1300	NASDAQ	CRAI	Tue, Jul 22, 2003	31.05	31.91	31.01	31.88
1299	NASDAQ	CRAI	Mon, Jul 21, 2003	31.05	31.55	30.50	31.05
1298	NASDAQ	CRAI	Fri, Jul 18, 2003	30.16	31.05	30.11	31.05
1297	NASDAQ	CRAI	Thu, Jul 17, 2003	30.26	31.24	29.95	30.65
1296	NASDAQ	CRAI	Wed, Jul 16, 2003	31.18	31.50	30.00	30.76
1295	NASDAQ	CRAI	Tue, Jul 15, 2003	30.44	31.55	29.94	31.10
1294	NASDAQ	CRAI	Mon, Jul 14, 2003	30.81	31.09	30.76	30.90
1293	NASDAQ	CRAI	Fri, Jul 11, 2003	31.56	31.59	30.23	30.80
1292	NASDAQ	CRAI	Thu, Jul 10, 2003	31.60	32.14	30.90	31.21
1291	NASDAQ	CRAI	Wed, Jul 9, 2003	31.45	32.45	31.35	31.94
1290	NASDAQ	CRAI	Tue, Jul 8, 2003	31.34	33.24	30.88	31.50
1289	NASDAQ	CRAI	Mon, Jul 7, 2003	29.95	32.12	29.55	31.17
1288	NASDAQ	CRAI	Thu, Jul 3, 2003	29.81	30.28	29.72	29.72
1287	NASDAQ	CRAI	Wed, Jul 2, 2003	30.38	30.60	29.85	29.94
1286	NASDAQ	CRAI	Tue, Jul 1, 2003	27.25	30.61	27.25	30.32
1285	NASDAQ	CRAI	Mon, Jun 30, 2003	28.25	28.49	26.96	28.27
1284	NASDAQ	CRAI	Fri, Jun 27, 2003	27.90	28.25	26.85	28.15
1283	NASDAQ	CRAI	Thu, Jun 26, 2003	28.25	28.46	27.84	28.05
1282	NASDAQ	CRAI	Wed, Jun 25, 2003	27.49	28.21	26.43	28.00
1281	NASDAQ	CRAI	Tue, Jun 24, 2003	25.80	27.55	25.50	27.26
1280	NASDAQ	CRAI	Mon, Jun 23, 2003	25.40	26.49	23.25	25.50
1279	NASDAQ	CRAI	Fri, Jun 20, 2003	26.37	26.77	25.45	25.85
1278	NASDAQ	CRAI	Thu, Jun 19, 2003	26.99	26.99	26.11	26.20
1277	NASDAQ	CRAI	Wed, Jun 18, 2003	26.90	26.90	25.90	26.41
1276	NASDAQ	CRAI	Tue, Jun 17, 2003	26.11	27.10	26.00	26.90
1275	NASDAQ	CRAI	Mon, Jun 16, 2003	27.03	27.97	25.31	26.50
1274	NASDAQ	CRAI	Fri, Jun 13, 2003	28.00	28.60	26.14	27.98
1273	NASDAQ	CRAI	Thu, Jun 12, 2003	26.58	28.52	26.00	27.95
1272	NASDAQ	CRAI	Wed, Jun 11, 2003	23.50	24.27	23.50	23.92
1271	NASDAQ	CRAI	Tue, Jun 10, 2003	24.27	24.98	23.41	23.60
1270	NASDAQ	CRAI	Mon, Jun 9, 2003	23.00	24.97	23.00	23.35
1269	NASDAQ	CRAI	Fri, Jun 6, 2003	23.06	24.84	22.80	22.95
1268	NASDAQ	CRAI	Thu, Jun 5, 2003	22.56	22.81	22.25	22.81
1267	NASDAQ	CRAI	Wed, Jun 4, 2003	22.69	22.69	21.41	22.56
1266	NASDAQ	CRAI	Tue, Jun 3, 2003	21.45	22.60	21.45	21.85
1265	NASDAQ	CRAI	Mon, Jun 2, 2003	21.85	22.50	21.57	21.90
1264	NASDAQ	CRAI	Fri, May 30, 2003	21.68	22.40	21.43	21.63
1263	NASDAQ	CRAI	Thu, May 29, 2003	21.55	21.90	21.41	21.58
1262	NASDAQ	CRAI	Wed, May 28, 2003	22.44	22.44	21.50	21.53
1261	NASDAQ	CRAI	Tue, May 27, 2003	22.15	22.60	21.70	21.83
1260	NASDAQ	CRAI	Fri, May 23, 2003	21.07	22.09	21.07	22.00
1259	NASDAQ	CRAI	Thu, May 22, 2003	20.45	22.00	20.45	21.60
1258	NASDAQ	CRAI	Wed, May 21, 2003	20.47	20.69	19.65	20.44
1257	NASDAQ	CRAI	Tue, May 20, 2003	20.17	20.60	20.11	20.47
1256	NASDAQ	CRAI	Mon, May 19, 2003	19.72	20.11	18.77	19.98
1255	NASDAQ	CRAI	Fri, May 16, 2003	20.83	21.48	19.77	20.26
1254	NASDAQ	CRAI	Thu, May 15, 2003	21.84	21.84	20.98	21.43
1253	NASDAQ	CRAI	Wed, May 14, 2003	21.85	21.85	21.48	21.48
1252	NASDAQ	CRAI	Tue, May 13, 2003	21.79	21.79	21.65	21.74
1251	NASDAQ	CRAI	Mon, May 12, 2003	21.65	21.90	21.65	21.75
1250	NASDAQ	CRAI	Fri, May 9, 2003	21.83	21.90	21.40	21.87
1249	NASDAQ	CRAI	Thu, May 8, 2003	22.91	22.91	21.83	21.88
1248	NASDAQ	CRAI	Wed, May 7, 2003	22.10	22.90	22.10	22.34
1247	NASDAQ	CRAI	Tue, May 6, 2003	21.62	22.30	21.62	22.28
1246	NASDAQ	CRAI	Mon, May 5, 2003	21.80	21.90	21.25	21.75
1245	NASDAQ	CRAI	Fri, May 2, 2003	21.34	21.56	21.34	21.50
1244	NASDAQ	CRAI	Thu, May 1, 2003	21.64	21.90	20.50	21.50
1243	NASDAQ	CRAI	Wed, Apr 30, 2003	20.72	22.21	20.11	21.61
1242	NASDAQ	CRAI	Tue, Apr 29, 2003	19.99	20.72	19.75	20.72
1241	NASDAQ	CRAI	Mon, Apr 28, 2003	19.32	19.80	19.22	19.72
1240	NASDAQ	CRAI	Fri, Apr 25, 2003	19.50	19.50	19.35	19.37
1239	NASDAQ	CRAI	Thu, Apr 24, 2003	19.64	20.00	19.25	19.44
1238	NASDAQ	CRAI	Wed, Apr 23, 2003	17.60	20.13	17.58	19.80
1237	NASDAQ	CRAI	Tue, Apr 22, 2003	17.09	17.50	17.00	17.50
1236	NASDAQ	CRAI	Mon, Apr 21, 2003	17.55	17.55	17.15	17.15
1235	NASDAQ	CRAI	Thu, Apr 17, 2003	17.50	17.60	17.31	17.45
1234	NASDAQ	CRAI	Wed, Apr 16, 2003	17.99	17.99	17.40	17.46
1233	NASDAQ	CRAI	Tue, Apr 15, 2003	17.95	17.95	17.20	17.36
1232	NASDAQ	CRAI	Mon, Apr 14, 2003	17.99	18.11	17.49	17.49
1231	NASDAQ	CRAI	Fri, Apr 11, 2003	17.69	17.95	17.65	17.65
1230	NASDAQ	CRAI	Thu, Apr 10, 2003	17.74	17.84	17.69	17.69
1229	NASDAQ	CRAI	Wed, Apr 9, 2003	17.55	17.84	17.50	17.60
1228	NASDAQ	CRAI	Tue, Apr 8, 2003	17.80	17.80	17.50	17.60
1227	NASDAQ	CRAI	Mon, Apr 7, 2003	18.48	18.48	18.20	18.28
1226	NASDAQ	CRAI	Fri, Apr 4, 2003	18.83	18.83	18.10	18.10
1225	NASDAQ	CRAI	Thu, Apr 3, 2003	19.40	19.41	18.19	18.50
1224	NASDAQ	CRAI	Wed, Apr 2, 2003	17.78	19.40	17.57	19.14
1223	NASDAQ	CRAI	Tue, Apr 1, 2003	17.11	17.95	17.00	17.58
1222	NASDAQ	CRAI	Mon, Mar 31, 2003	17.00	17.94	17.00	17.10
1221	NASDAQ	CRAI	Fri, Mar 28, 2003	17.52	17.60	17.22	17.23
1220	NASDAQ	CRAI	Thu, Mar 27, 2003	16.98	17.45	16.75	17.32
1219	NASDAQ	CRAI	Wed, Mar 26, 2003	17.43	17.56	16.98	17.01
1218	NASDAQ	CRAI	Tue, Mar 25, 2003	16.80	17.83	16.80	17.83
1217	NASDAQ	CRAI	Mon, Mar 24, 2003	16.63	16.82	16.50	16.82
1216	NASDAQ	CRAI	Fri, Mar 21, 2003	16.54	16.89	16.45	16.84
1215	NASDAQ	CRAI	Thu, Mar 20, 2003	16.50	16.90	16.30	16.73
1214	NASDAQ	CRAI	Wed, Mar 19, 2003	16.00	16.09	16.00	16.04
1213	NASDAQ	CRAI	Tue, Mar 18, 2003	16.20	16.20	16.01	16.01
1212	NASDAQ	CRAI	Mon, Mar 17, 2003	16.34	16.87	15.65	16.24
1211	NASDAQ	CRAI	Fri, Mar 14, 2003	16.34	16.75	15.94	16.16
1210	NASDAQ	CRAI	Thu, Mar 13, 2003	16.63	16.89	16.32	16.45
1209	NASDAQ	CRAI	Wed, Mar 12, 2003	16.32	16.32	16.06	16.20
1208	NASDAQ	CRAI	Tue, Mar 11, 2003	16.38	16.45	16.37	16.45
1207	NASDAQ	CRAI	Mon, Mar 10, 2003	16.40	16.40	16.22	16.25
1206	NASDAQ	CRAI	Fri, Mar 7, 2003	16.46	16.46	16.20	16.35
1205	NASDAQ	CRAI	Thu, Mar 6, 2003	16.62	16.62	16.50	16.50
1204	NASDAQ	CRAI	Wed, Mar 5, 2003	16.60	17.00	16.50	16.61
1203	NASDAQ	CRAI	Tue, Mar 4, 2003	16.80	16.80	16.48	16.54
1202	NASDAQ	CRAI	Mon, Mar 3, 2003	17.24	17.30	16.76	16.76
1201	NASDAQ	CRAI	Fri, Feb 28, 2003	17.36	17.40	16.98	16.99
1200	NASDAQ	CRAI	Thu, Feb 27, 2003	16.25	17.64	16.25	17.40
1199	NASDAQ	CRAI	Wed, Feb 26, 2003	16.10	16.45	16.09	16.24
1198	NASDAQ	CRAI	Tue, Feb 25, 2003	15.96	16.10	15.51	16.10
1197	NASDAQ	CRAI	Mon, Feb 24, 2003	16.38	16.38	16.00	16.01
1196	NASDAQ	CRAI	Fri, Feb 21, 2003	16.40	16.57	16.35	16.45
1195	NASDAQ	CRAI	Thu, Feb 20, 2003	16.38	16.40	16.38	16.38
1194	NASDAQ	CRAI	Wed, Feb 19, 2003	16.47	16.78	16.35	16.40
1193	NASDAQ	CRAI	Tue, Feb 18, 2003	15.87	16.37	15.87	16.37
1192	NASDAQ	CRAI	Fri, Feb 14, 2003	14.83	15.87	14.83	15.87
1191	NASDAQ	CRAI	Thu, Feb 13, 2003	15.10	15.14	14.80	14.81
1190	NASDAQ	CRAI	Wed, Feb 12, 2003	15.01	15.02	14.83	15.02
1189	NASDAQ	CRAI	Tue, Feb 11, 2003	14.91	15.00	14.80	14.93
1188	NASDAQ	CRAI	Mon, Feb 10, 2003	14.59	14.96	14.52	14.96
1187	NASDAQ	CRAI	Fri, Feb 7, 2003	14.74	14.77	14.37	14.60
1186	NASDAQ	CRAI	Thu, Feb 6, 2003	14.70	14.74	14.66	14.70
1185	NASDAQ	CRAI	Wed, Feb 5, 2003	14.66	14.99	14.66	14.72
1184	NASDAQ	CRAI	Tue, Feb 4, 2003	14.52	14.60	14.48	14.48
1183	NASDAQ	CRAI	Mon, Feb 3, 2003	14.22	14.67	14.19	14.66
1182	NASDAQ	CRAI	Fri, Jan 31, 2003	14.20	14.57	14.16	14.23
1181	NASDAQ	CRAI	Thu, Jan 30, 2003	14.13	14.35	14.13	14.20
1180	NASDAQ	CRAI	Wed, Jan 29, 2003	14.00	14.41	14.00	14.41
1179	NASDAQ	CRAI	Tue, Jan 28, 2003	14.28	14.50	14.00	14.17
1178	NASDAQ	CRAI	Mon, Jan 27, 2003	14.99	14.99	13.93	14.18
1177	NASDAQ	CRAI	Fri, Jan 24, 2003	15.02	15.24	14.73	14.99
1176	NASDAQ	CRAI	Thu, Jan 23, 2003	15.65	15.69	14.99	15.21
1175	NASDAQ	CRAI	Wed, Jan 22, 2003	14.87	15.69	14.87	15.10
1174	NASDAQ	CRAI	Tue, Jan 21, 2003	15.11	15.21	13.96	15.11
1173	NASDAQ	CRAI	Fri, Jan 17, 2003	15.31	15.84	14.87	15.11
1172	NASDAQ	CRAI	Thu, Jan 16, 2003	15.49	15.92	15.35	15.47
1171	NASDAQ	CRAI	Wed, Jan 15, 2003	14.35	16.00	14.35	15.60
1170	NASDAQ	CRAI	Tue, Jan 14, 2003	13.42	14.26	13.42	14.00
1169	NASDAQ	CRAI	Mon, Jan 13, 2003	13.50	13.59	13.41	13.41
1168	NASDAQ	CRAI	Fri, Jan 10, 2003	13.52	13.52	13.29	13.41
1167	NASDAQ	CRAI	Thu, Jan 9, 2003	13.33	13.61	13.07	13.07
1166	NASDAQ	CRAI	Wed, Jan 8, 2003	13.40	14.06	13.07	13.20
1165	NASDAQ	CRAI	Tue, Jan 7, 2003	13.95	14.09	13.04	14.06
1164	NASDAQ	CRAI	Mon, Jan 6, 2003	14.52	14.65	13.98	14.00
1163	NASDAQ	CRAI	Fri, Jan 3, 2003	14.91	14.96	13.56	13.79
1162	NASDAQ	CRAI	Thu, Jan 2, 2003	14.00	15.00	14.00	14.99
1161	NASDAQ	CRAI	Tue, Dec 31, 2002	14.84	14.84	13.52	14.20
1160	NASDAQ	CRAI	Mon, Dec 30, 2002	14.70	14.94	14.70	14.70
1159	NASDAQ	CRAI	Fri, Dec 27, 2002	15.00	15.08	14.93	14.93
1158	NASDAQ	CRAI	Thu, Dec 26, 2002	15.13	15.15	14.98	15.10
1157	NASDAQ	CRAI	Tue, Dec 24, 2002	15.14	15.15	14.86	14.86
1156	NASDAQ	CRAI	Mon, Dec 23, 2002	15.14	15.20	14.99	15.15
1155	NASDAQ	CRAI	Fri, Dec 20, 2002	15.15	15.23	15.00	15.14
1154	NASDAQ	CRAI	Thu, Dec 19, 2002	15.15	15.15	14.89	15.00
1153	NASDAQ	CRAI	Wed, Dec 18, 2002	15.15	15.15	14.88	15.10
1152	NASDAQ	CRAI	Tue, Dec 17, 2002	14.80	15.15	14.80	14.92
1151	NASDAQ	CRAI	Mon, Dec 16, 2002	15.15	15.15	14.80	15.06
1150	NASDAQ	CRAI	Fri, Dec 13, 2002	14.36	15.29	14.30	14.97
1149	NASDAQ	CRAI	Thu, Dec 12, 2002	14.98	15.20	14.27	14.27
1148	NASDAQ	CRAI	Wed, Dec 11, 2002	15.37	15.43	15.02	15.22
1147	NASDAQ	CRAI	Tue, Dec 10, 2002	15.21	15.29	15.11	15.11
1146	NASDAQ	CRAI	Mon, Dec 9, 2002	15.25	15.59	15.25	15.25
1145	NASDAQ	CRAI	Fri, Dec 6, 2002	15.76	15.76	15.03	15.14
1144	NASDAQ	CRAI	Thu, Dec 5, 2002	15.44	15.65	15.10	15.21
1143	NASDAQ	CRAI	Wed, Dec 4, 2002	15.64	15.65	15.45	15.65
1142	NASDAQ	CRAI	Tue, Dec 3, 2002	15.76	16.00	15.61	15.68
1141	NASDAQ	CRAI	Mon, Dec 2, 2002	15.68	15.68	15.52	15.52
1140	NASDAQ	CRAI	Fri, Nov 29, 2002	15.74	15.74	15.62	15.68
1139	NASDAQ	CRAI	Wed, Nov 27, 2002	15.62	15.68	15.40	15.68
1138	NASDAQ	CRAI	Tue, Nov 26, 2002	15.45	15.83	15.27	15.61
1137	NASDAQ	CRAI	Mon, Nov 25, 2002	15.81	16.32	15.40	15.44
1136	NASDAQ	CRAI	Fri, Nov 22, 2002	16.10	16.14	15.80	15.81
1135	NASDAQ	CRAI	Thu, Nov 21, 2002	16.39	16.39	16.16	16.39
1134	NASDAQ	CRAI	Wed, Nov 20, 2002	15.64	16.38	15.64	16.35
1133	NASDAQ	CRAI	Tue, Nov 19, 2002	15.27	15.51	15.26	15.51
1132	NASDAQ	CRAI	Mon, Nov 18, 2002	16.11	16.22	15.50	15.50
1131	NASDAQ	CRAI	Fri, Nov 15, 2002	15.98	16.07	15.75	16.01
1130	NASDAQ	CRAI	Thu, Nov 14, 2002	16.32	16.35	14.90	15.85
1129	NASDAQ	CRAI	Wed, Nov 13, 2002	15.17	16.44	15.16	16.33
1128	NASDAQ	CRAI	Tue, Nov 12, 2002	14.41	15.44	14.40	15.25
1127	NASDAQ	CRAI	Mon, Nov 11, 2002	15.97	17.10	14.38	14.39
1126	NASDAQ	CRAI	Fri, Nov 8, 2002	16.48	16.48	16.00	16.33
1125	NASDAQ	CRAI	Thu, Nov 7, 2002	17.00	17.00	16.23	16.35
1124	NASDAQ	CRAI	Wed, Nov 6, 2002	17.00	17.18	16.50	17.00
1123	NASDAQ	CRAI	Tue, Nov 5, 2002	17.10	17.25	16.87	17.12
1122	NASDAQ	CRAI	Mon, Nov 4, 2002	16.19	17.08	16.19	17.08
1121	NASDAQ	CRAI	Fri, Nov 1, 2002	15.88	16.34	15.67	16.25
1120	NASDAQ	CRAI	Thu, Oct 31, 2002	15.66	15.80	15.66	15.67
1119	NASDAQ	CRAI	Wed, Oct 30, 2002	15.51	15.95	15.51	15.67
1118	NASDAQ	CRAI	Tue, Oct 29, 2002	15.41	15.69	15.40	15.69
1117	NASDAQ	CRAI	Mon, Oct 28, 2002	15.80	15.80	15.45	15.64
1116	NASDAQ	CRAI	Fri, Oct 25, 2002	15.16	16.20	15.15	15.99
1115	NASDAQ	CRAI	Thu, Oct 24, 2002	16.18	16.18	15.00	15.77
1114	NASDAQ	CRAI	Wed, Oct 23, 2002	15.84	16.30	15.11	16.30
1113	NASDAQ	CRAI	Tue, Oct 22, 2002	15.50	16.75	15.50	16.06
1112	NASDAQ	CRAI	Mon, Oct 21, 2002	14.86	16.33	14.51	16.05
1111	NASDAQ	CRAI	Fri, Oct 18, 2002	14.60	15.49	14.50	15.03
1110	NASDAQ	CRAI	Thu, Oct 17, 2002	12.58	14.77	12.58	14.60
1109	NASDAQ	CRAI	Wed, Oct 16, 2002	14.30	14.58	12.27	12.30
1108	NASDAQ	CRAI	Tue, Oct 15, 2002	14.11	14.44	14.11	14.30
1107	NASDAQ	CRAI	Mon, Oct 14, 2002	12.88	14.00	12.88	13.90
1106	NASDAQ	CRAI	Fri, Oct 11, 2002	13.37	13.50	12.88	12.88
1105	NASDAQ	CRAI	Thu, Oct 10, 2002	12.68	13.75	12.54	13.49
1104	NASDAQ	CRAI	Wed, Oct 9, 2002	12.58	12.99	12.38	12.79
1103	NASDAQ	CRAI	Tue, Oct 8, 2002	13.60	13.60	11.35	12.75
1102	NASDAQ	CRAI	Mon, Oct 7, 2002	15.35	15.35	13.77	13.77
1101	NASDAQ	CRAI	Fri, Oct 4, 2002	14.75	15.60	14.75	15.12
1100	NASDAQ	CRAI	Thu, Oct 3, 2002	16.25	16.30	14.61	14.91
1099	NASDAQ	CRAI	Wed, Oct 2, 2002	17.00	17.24	16.20	16.25
1098	NASDAQ	CRAI	Tue, Oct 1, 2002	16.25	17.00	16.00	17.00
1097	NASDAQ	CRAI	Mon, Sep 30, 2002	16.95	17.11	16.34	16.60
1096	NASDAQ	CRAI	Fri, Sep 27, 2002	16.21	16.99	16.21	16.53
1095	NASDAQ	CRAI	Thu, Sep 26, 2002	16.30	16.90	16.01	16.90
1094	NASDAQ	CRAI	Wed, Sep 25, 2002	16.50	16.90	16.05	16.49
1093	NASDAQ	CRAI	Tue, Sep 24, 2002	16.40	17.00	16.22	16.33
1092	NASDAQ	CRAI	Mon, Sep 23, 2002	15.00	17.00	14.29	16.55
1091	NASDAQ	CRAI	Fri, Sep 20, 2002	15.93	16.44	14.96	15.44
1090	NASDAQ	CRAI	Thu, Sep 19, 2002	16.01	16.38	15.50	15.85
1089	NASDAQ	CRAI	Wed, Sep 18, 2002	15.86	16.33	15.86	16.25
1088	NASDAQ	CRAI	Tue, Sep 17, 2002	16.02	16.22	15.64	15.96
1087	NASDAQ	CRAI	Mon, Sep 16, 2002	16.10	16.16	16.00	16.10
1086	NASDAQ	CRAI	Fri, Sep 13, 2002	16.10	16.25	16.10	16.15
1085	NASDAQ	CRAI	Thu, Sep 12, 2002	16.11	16.17	16.10	16.15
1084	NASDAQ	CRAI	Wed, Sep 11, 2002	16.29	16.98	15.90	16.21
1083	NASDAQ	CRAI	Tue, Sep 10, 2002	17.00	17.00	16.45	16.76
1082	NASDAQ	CRAI	Mon, Sep 9, 2002	17.00	17.20	16.63	17.00
1081	NASDAQ	CRAI	Fri, Sep 6, 2002	16.41	17.40	16.41	17.17
1080	NASDAQ	CRAI	Thu, Sep 5, 2002	16.79	16.79	16.34	16.40
1079	NASDAQ	CRAI	Wed, Sep 4, 2002	16.73	16.74	16.47	16.74
1078	NASDAQ	CRAI	Tue, Sep 3, 2002	17.10	17.10	16.39	16.39
1077	NASDAQ	CRAI	Fri, Aug 30, 2002	16.50	17.11	16.41	17.11
1076	NASDAQ	CRAI	Thu, Aug 29, 2002	16.50	16.80	16.50	16.70
1075	NASDAQ	CRAI	Wed, Aug 28, 2002	16.55	16.85	16.50	16.55
1074	NASDAQ	CRAI	Tue, Aug 27, 2002	17.18	17.18	16.55	16.55
1073	NASDAQ	CRAI	Mon, Aug 26, 2002	17.17	17.18	16.66	17.04
1072	NASDAQ	CRAI	Fri, Aug 23, 2002	16.88	17.20	16.55	16.55
1071	NASDAQ	CRAI	Thu, Aug 22, 2002	16.35	17.00	16.35	17.00
1070	NASDAQ	CRAI	Wed, Aug 21, 2002	16.50	17.61	16.50	16.60
1069	NASDAQ	CRAI	Tue, Aug 20, 2002	15.61	16.39	15.60	16.10
1068	NASDAQ	CRAI	Mon, Aug 19, 2002	15.04	16.05	15.04	16.05
1067	NASDAQ	CRAI	Fri, Aug 16, 2002	15.92	16.00	15.02	15.94
1066	NASDAQ	CRAI	Thu, Aug 15, 2002	15.92	16.00	15.87	16.00
1065	NASDAQ	CRAI	Wed, Aug 14, 2002	16.48	16.48	15.00	15.92
1064	NASDAQ	CRAI	Tue, Aug 13, 2002	16.00	16.75	15.96	16.17
1063	NASDAQ	CRAI	Mon, Aug 12, 2002	16.25	16.65	15.96	16.00
1062	NASDAQ	CRAI	Fri, Aug 9, 2002	16.53	17.05	16.29	16.29
1061	NASDAQ	CRAI	Thu, Aug 8, 2002	17.10	17.10	16.46	16.70
1060	NASDAQ	CRAI	Wed, Aug 7, 2002	17.15	17.17	16.84	17.10
1059	NASDAQ	CRAI	Tue, Aug 6, 2002	16.50	17.36	16.45	17.11
1058	NASDAQ	CRAI	Mon, Aug 5, 2002	16.78	17.27	16.40	16.45
1057	NASDAQ	CRAI	Fri, Aug 2, 2002	17.44	17.51	16.80	17.19
1056	NASDAQ	CRAI	Thu, Aug 1, 2002	17.35	17.35	17.01	17.01
1055	NASDAQ	CRAI	Wed, Jul 31, 2002	17.66	18.50	17.25	17.44
1054	NASDAQ	CRAI	Tue, Jul 30, 2002	17.30	17.59	17.21	17.59
1053	NASDAQ	CRAI	Mon, Jul 29, 2002	17.17	17.97	17.17	17.60
1052	NASDAQ	CRAI	Fri, Jul 26, 2002	17.41	17.42	17.18	17.25
1051	NASDAQ	CRAI	Thu, Jul 25, 2002	17.88	18.34	17.41	17.75
1050	NASDAQ	CRAI	Wed, Jul 24, 2002	15.57	18.00	15.37	18.00
1049	NASDAQ	CRAI	Tue, Jul 23, 2002	17.50	17.54	15.68	15.69
1048	NASDAQ	CRAI	Mon, Jul 22, 2002	16.84	17.02	16.59	17.00
1047	NASDAQ	CRAI	Fri, Jul 19, 2002	17.29	17.42	17.00	17.40
1046	NASDAQ	CRAI	Thu, Jul 18, 2002	17.14	17.50	16.74	17.29
1045	NASDAQ	CRAI	Wed, Jul 17, 2002	16.66	17.68	16.60	17.37
1044	NASDAQ	CRAI	Tue, Jul 16, 2002	16.90	17.53	16.56	16.78
1043	NASDAQ	CRAI	Mon, Jul 15, 2002	17.80	18.06	16.67	17.55
1042	NASDAQ	CRAI	Fri, Jul 12, 2002	18.60	18.70	17.83	18.10
1041	NASDAQ	CRAI	Thu, Jul 11, 2002	18.70	18.70	18.45	18.59
1040	NASDAQ	CRAI	Wed, Jul 10, 2002	18.60	18.95	18.60	18.85
1039	NASDAQ	CRAI	Tue, Jul 9, 2002	19.03	19.03	18.79	18.85
1038	NASDAQ	CRAI	Mon, Jul 8, 2002	19.25	19.25	18.25	18.82
1037	NASDAQ	CRAI	Fri, Jul 5, 2002	18.85	19.24	18.05	19.00
1036	NASDAQ	CRAI	Wed, Jul 3, 2002	18.35	18.80	18.10	18.35
1035	NASDAQ	CRAI	Tue, Jul 2, 2002	18.79	19.05	18.39	18.50
1034	NASDAQ	CRAI	Mon, Jul 1, 2002	19.38	19.50	18.26	19.00
1033	NASDAQ	CRAI	Fri, Jun 28, 2002	19.90	20.05	18.19	20.04
1032	NASDAQ	CRAI	Thu, Jun 27, 2002	17.25	19.97	17.25	19.97
1031	NASDAQ	CRAI	Wed, Jun 26, 2002	16.51	17.25	15.75	17.25
1030	NASDAQ	CRAI	Tue, Jun 25, 2002	16.65	17.05	16.50	16.76
1029	NASDAQ	CRAI	Mon, Jun 24, 2002	16.00	16.65	15.90	16.65
1028	NASDAQ	CRAI	Fri, Jun 21, 2002	15.36	16.50	15.03	16.10
1027	NASDAQ	CRAI	Thu, Jun 20, 2002	14.96	15.59	14.46	15.40
1026	NASDAQ	CRAI	Wed, Jun 19, 2002	15.26	15.61	14.91	15.18
1025	NASDAQ	CRAI	Tue, Jun 18, 2002	15.20	15.60	14.90	15.15
1024	NASDAQ	CRAI	Mon, Jun 17, 2002	15.00	15.10	14.80	15.09
1023	NASDAQ	CRAI	Fri, Jun 14, 2002	14.99	15.00	14.80	14.85
1022	NASDAQ	CRAI	Thu, Jun 13, 2002	14.68	15.39	14.54	14.85
1021	NASDAQ	CRAI	Wed, Jun 12, 2002	15.15	15.15	14.50	14.53
1020	NASDAQ	CRAI	Tue, Jun 11, 2002	14.74	15.40	14.54	15.28
1019	NASDAQ	CRAI	Mon, Jun 10, 2002	14.30	15.04	14.30	14.80
1018	NASDAQ	CRAI	Fri, Jun 7, 2002	15.00	15.00	14.31	14.48
1017	NASDAQ	CRAI	Thu, Jun 6, 2002	15.44	15.44	15.00	15.00
1016	NASDAQ	CRAI	Wed, Jun 5, 2002	14.96	15.66	14.90	15.50
1015	NASDAQ	CRAI	Tue, Jun 4, 2002	14.78	15.39	14.75	15.00
1014	NASDAQ	CRAI	Mon, Jun 3, 2002	14.75	14.76	14.21	14.60
1013	NASDAQ	CRAI	Fri, May 31, 2002	13.74	14.64	13.52	14.64
1012	NASDAQ	CRAI	Thu, May 30, 2002	13.89	14.15	13.51	13.75
1011	NASDAQ	CRAI	Wed, May 29, 2002	13.95	14.00	13.54	13.90
1010	NASDAQ	CRAI	Tue, May 28, 2002	13.82	14.00	13.54	13.90
1009	NASDAQ	CRAI	Fri, May 24, 2002	13.75	13.82	13.68	13.82
1008	NASDAQ	CRAI	Thu, May 23, 2002	13.29	13.98	12.50	13.98
1007	NASDAQ	CRAI	Wed, May 22, 2002	13.55	13.64	11.62	12.00
1006	NASDAQ	CRAI	Tue, May 21, 2002	14.55	14.55	13.25	13.26
1005	NASDAQ	CRAI	Mon, May 20, 2002	15.46	15.46	14.55	14.55
1004	NASDAQ	CRAI	Fri, May 17, 2002	15.50	15.50	15.45	15.50
1003	NASDAQ	CRAI	Thu, May 16, 2002	14.95	15.55	14.70	15.55
1002	NASDAQ	CRAI	Wed, May 15, 2002	16.00	16.00	14.95	15.00
1001	NASDAQ	CRAI	Tue, May 14, 2002	16.66	16.66	15.76	16.40
1000	NASDAQ	CRAI	Mon, May 13, 2002	16.66	17.12	16.66	17.12
999	NASDAQ	CRAI	Fri, May 10, 2002	17.45	17.45	16.62	17.15
998	NASDAQ	CRAI	Thu, May 9, 2002	17.09	17.09	16.73	17.05
997	NASDAQ	CRAI	Wed, May 8, 2002	17.49	17.49	16.56	17.10
996	NASDAQ	CRAI	Tue, May 7, 2002	16.55	17.25	16.55	17.15
995	NASDAQ	CRAI	Mon, May 6, 2002	16.85	16.85	16.65	16.76
994	NASDAQ	CRAI	Fri, May 3, 2002	17.58	17.59	16.85	17.25
993	NASDAQ	CRAI	Thu, May 2, 2002	17.49	17.80	16.42	17.80
992	NASDAQ	CRAI	Wed, May 1, 2002	16.11	17.77	15.80	16.50
991	NASDAQ	CRAI	Tue, Apr 30, 2002	16.46	17.50	16.31	16.36
990	NASDAQ	CRAI	Mon, Apr 29, 2002	17.50	17.50	16.40	16.40
989	NASDAQ	CRAI	Fri, Apr 26, 2002	17.49	17.75	16.30	17.49
988	NASDAQ	CRAI	Thu, Apr 25, 2002	17.50	17.50	16.15	16.15
987	NASDAQ	CRAI	Wed, Apr 24, 2002	17.50	17.50	17.14	17.14
986	NASDAQ	CRAI	Tue, Apr 23, 2002	17.60	17.60	16.77	17.00
985	NASDAQ	CRAI	Mon, Apr 22, 2002	17.25	17.65	17.25	17.49
984	NASDAQ	CRAI	Fri, Apr 19, 2002	17.60	17.60	16.78	17.00
983	NASDAQ	CRAI	Thu, Apr 18, 2002	16.75	17.50	16.75	17.50
982	NASDAQ	CRAI	Wed, Apr 17, 2002	17.20	17.75	16.00	16.00
981	NASDAQ	CRAI	Tue, Apr 16, 2002	16.20	17.04	16.20	17.04
980	NASDAQ	CRAI	Mon, Apr 15, 2002	16.10	16.20	15.75	15.95
979	NASDAQ	CRAI	Fri, Apr 12, 2002	14.60	16.30	14.45	16.30
978	NASDAQ	CRAI	Thu, Apr 11, 2002	14.47	14.60	14.30	14.60
977	NASDAQ	CRAI	Wed, Apr 10, 2002	13.60	14.53	13.30	14.25
976	NASDAQ	CRAI	Tue, Apr 9, 2002	14.05	14.20	13.60	13.65
975	NASDAQ	CRAI	Mon, Apr 8, 2002	13.80	14.33	13.74	14.00
974	NASDAQ	CRAI	Fri, Apr 5, 2002	14.05	14.33	13.85	14.05
973	NASDAQ	CRAI	Thu, Apr 4, 2002	14.00	14.05	13.96	13.96
972	NASDAQ	CRAI	Wed, Apr 3, 2002	15.33	15.33	13.75	14.00
971	NASDAQ	CRAI	Tue, Apr 2, 2002	15.40	15.40	15.33	15.40
970	NASDAQ	CRAI	Mon, Apr 1, 2002	15.06	15.40	15.06	15.40
969	NASDAQ	CRAI	Thu, Mar 28, 2002	16.00	16.10	15.00	15.05
968	NASDAQ	CRAI	Wed, Mar 27, 2002	15.80	16.10	15.70	16.00
967	NASDAQ	CRAI	Tue, Mar 26, 2002	16.01	16.01	15.85	15.86
966	NASDAQ	CRAI	Mon, Mar 25, 2002	16.00	16.00	15.70	15.80
965	NASDAQ	CRAI	Fri, Mar 22, 2002	16.20	16.20	15.50	15.50
964	NASDAQ	CRAI	Thu, Mar 21, 2002	16.00	16.20	15.75	15.80
963	NASDAQ	CRAI	Wed, Mar 20, 2002	16.20	16.20	15.92	15.92
962	NASDAQ	CRAI	Tue, Mar 19, 2002	16.00	16.33	15.65	15.80
961	NASDAQ	CRAI	Mon, Mar 18, 2002	17.55	17.55	15.70	16.01
960	NASDAQ	CRAI	Fri, Mar 15, 2002	18.60	18.60	18.05	18.05
959	NASDAQ	CRAI	Thu, Mar 14, 2002	18.51	18.54	18.20	18.50
958	NASDAQ	CRAI	Wed, Mar 13, 2002	18.30	18.54	18.00	18.30
957	NASDAQ	CRAI	Tue, Mar 12, 2002	18.96	19.25	18.25	18.75
956	NASDAQ	CRAI	Mon, Mar 11, 2002	19.51	20.00	19.51	19.93
955	NASDAQ	CRAI	Fri, Mar 8, 2002	19.99	20.15	19.55	19.55
954	NASDAQ	CRAI	Thu, Mar 7, 2002	19.90	20.00	19.80	19.98
953	NASDAQ	CRAI	Wed, Mar 6, 2002	20.00	20.00	19.75	19.85
952	NASDAQ	CRAI	Tue, Mar 5, 2002	20.40	20.40	19.70	20.00
951	NASDAQ	CRAI	Mon, Mar 4, 2002	20.49	20.60	19.75	20.44
950	NASDAQ	CRAI	Fri, Mar 1, 2002	20.15	20.85	20.15	20.83
949	NASDAQ	CRAI	Thu, Feb 28, 2002	21.99	21.99	20.15	20.15
948	NASDAQ	CRAI	Wed, Feb 27, 2002	20.85	21.90	20.85	21.90
947	NASDAQ	CRAI	Tue, Feb 26, 2002	20.99	20.99	19.80	20.55
946	NASDAQ	CRAI	Mon, Feb 25, 2002	20.99	20.99	20.55	20.55
945	NASDAQ	CRAI	Fri, Feb 22, 2002	20.99	20.99	20.50	20.70
944	NASDAQ	CRAI	Thu, Feb 21, 2002	20.34	20.60	20.30	20.30
943	NASDAQ	CRAI	Wed, Feb 20, 2002	20.39	20.39	20.37	20.38
942	NASDAQ	CRAI	Tue, Feb 19, 2002	20.00	20.99	19.75	19.80
941	NASDAQ	CRAI	Fri, Feb 15, 2002	21.00	21.00	20.00	20.82
940	NASDAQ	CRAI	Thu, Feb 14, 2002	20.16	20.93	20.16	20.93
939	NASDAQ	CRAI	Wed, Feb 13, 2002	19.74	19.75	19.10	19.50
938	NASDAQ	CRAI	Tue, Feb 12, 2002	19.81	19.81	19.05	19.05
937	NASDAQ	CRAI	Mon, Feb 11, 2002	20.00	20.20	19.81	19.81
936	NASDAQ	CRAI	Fri, Feb 8, 2002	19.91	20.65	19.91	20.49
935	NASDAQ	CRAI	Thu, Feb 7, 2002	20.18	20.21	19.85	19.91
934	NASDAQ	CRAI	Wed, Feb 6, 2002	20.38	20.65	20.38	20.65
933	NASDAQ	CRAI	Tue, Feb 5, 2002	19.25	20.25	19.10	19.95
932	NASDAQ	CRAI	Mon, Feb 4, 2002	20.01	20.40	19.25	19.71
931	NASDAQ	CRAI	Fri, Feb 1, 2002	19.90	20.00	19.60	19.60
930	NASDAQ	CRAI	Thu, Jan 31, 2002	21.00	21.05	20.00	20.00
929	NASDAQ	CRAI	Wed, Jan 30, 2002	22.15	22.29	21.06	21.06
928	NASDAQ	CRAI	Tue, Jan 29, 2002	21.55	22.10	21.55	21.65
927	NASDAQ	CRAI	Mon, Jan 28, 2002	20.75	21.50	20.75	21.50
926	NASDAQ	CRAI	Fri, Jan 25, 2002	21.20	21.34	20.30	21.06
925	NASDAQ	CRAI	Thu, Jan 24, 2002	20.30	21.41	20.30	21.00
924	NASDAQ	CRAI	Wed, Jan 23, 2002	20.61	20.61	19.75	20.30
923	NASDAQ	CRAI	Tue, Jan 22, 2002	20.00	20.55	19.81	20.10
922	NASDAQ	CRAI	Fri, Jan 18, 2002	20.15	20.39	18.65	20.20
921	NASDAQ	CRAI	Thu, Jan 17, 2002	20.74	20.74	20.10	20.30
920	NASDAQ	CRAI	Wed, Jan 16, 2002	20.00	20.70	20.00	20.00
919	NASDAQ	CRAI	Tue, Jan 15, 2002	20.50	20.75	20.00	20.35
918	NASDAQ	CRAI	Mon, Jan 14, 2002	20.10	21.08	19.50	20.75
917	NASDAQ	CRAI	Fri, Jan 11, 2002	19.75	20.97	19.75	20.90
916	NASDAQ	CRAI	Thu, Jan 10, 2002	20.50	21.00	20.40	20.60
915	NASDAQ	CRAI	Wed, Jan 9, 2002	19.58	20.89	19.25	20.60
914	NASDAQ	CRAI	Tue, Jan 8, 2002	20.99	20.99	19.55	19.60
913	NASDAQ	CRAI	Mon, Jan 7, 2002	21.00	21.00	19.85	19.85
912	NASDAQ	CRAI	Fri, Jan 4, 2002	21.00	21.02	20.00	20.50
911	NASDAQ	CRAI	Thu, Jan 3, 2002	19.96	21.25	19.96	20.01
910	NASDAQ	CRAI	Wed, Jan 2, 2002	20.00	20.50	19.95	19.95
909	NASDAQ	CRAI	Mon, Dec 31, 2001	20.00	20.50	19.99	20.50
908	NASDAQ	CRAI	Fri, Dec 28, 2001	20.00	20.25	19.52	19.52
907	NASDAQ	CRAI	Thu, Dec 27, 2001	19.00	20.49	19.00	20.49
906	NASDAQ	CRAI	Wed, Dec 26, 2001	20.50	20.50	19.02	19.10
905	NASDAQ	CRAI	Mon, Dec 24, 2001	20.50	20.50	19.60	19.60
904	NASDAQ	CRAI	Fri, Dec 21, 2001	19.63	20.35	19.63	20.05
903	NASDAQ	CRAI	Thu, Dec 20, 2001	20.05	20.05	19.05	19.46
902	NASDAQ	CRAI	Wed, Dec 19, 2001	19.89	20.25	19.50	19.50
901	NASDAQ	CRAI	Tue, Dec 18, 2001	20.50	20.50	19.31	19.51
900	NASDAQ	CRAI	Mon, Dec 17, 2001	20.37	20.43	19.90	19.90
899	NASDAQ	CRAI	Fri, Dec 14, 2001	20.15	20.50	19.60	20.39
898	NASDAQ	CRAI	Thu, Dec 13, 2001	19.45	20.15	19.45	20.15
897	NASDAQ	CRAI	Wed, Dec 12, 2001	19.70	20.20	19.40	20.20
896	NASDAQ	CRAI	Tue, Dec 11, 2001	19.30	20.22	19.15	19.35
895	NASDAQ	CRAI	Mon, Dec 10, 2001	19.50	19.75	19.50	19.75
894	NASDAQ	CRAI	Fri, Dec 7, 2001	20.00	20.24	19.30	19.30
893	NASDAQ	CRAI	Thu, Dec 6, 2001	19.50	20.50	19.30	19.40
892	NASDAQ	CRAI	Wed, Dec 5, 2001	19.60	19.60	19.00	19.00
891	NASDAQ	CRAI	Tue, Dec 4, 2001	19.45	19.45	19.45	19.45
890	NASDAQ	CRAI	Mon, Dec 3, 2001	18.88	19.75	18.88	19.00
889	NASDAQ	CRAI	Fri, Nov 30, 2001	18.70	20.09	18.70	20.09
888	NASDAQ	CRAI	Thu, Nov 29, 2001	18.80	19.00	18.75	19.00
887	NASDAQ	CRAI	Wed, Nov 28, 2001	19.22	19.45	18.90	18.90
886	NASDAQ	CRAI	Tue, Nov 27, 2001	19.59	19.59	18.94	19.40
885	NASDAQ	CRAI	Mon, Nov 26, 2001	19.60	19.60	19.60	19.60
884	NASDAQ	CRAI	Wed, Nov 21, 2001	20.00	20.00	19.59	19.59
883	NASDAQ	CRAI	Tue, Nov 20, 2001	20.20	20.25	19.60	19.74
882	NASDAQ	CRAI	Mon, Nov 19, 2001	19.60	20.00	19.60	19.60
881	NASDAQ	CRAI	Fri, Nov 16, 2001	20.00	20.25	19.59	19.80
880	NASDAQ	CRAI	Thu, Nov 15, 2001	20.33	20.33	19.84	19.94
879	NASDAQ	CRAI	Wed, Nov 14, 2001	19.76	20.40	19.76	20.30
878	NASDAQ	CRAI	Tue, Nov 13, 2001	19.50	20.15	19.30	20.15
877	NASDAQ	CRAI	Mon, Nov 12, 2001	18.66	19.50	18.66	19.45
876	NASDAQ	CRAI	Fri, Nov 9, 2001	19.00	19.50	19.00	19.50
875	NASDAQ	CRAI	Thu, Nov 8, 2001	18.30	18.30	18.30	18.30
874	NASDAQ	CRAI	Wed, Nov 7, 2001	18.26	18.26	18.26	18.26
873	NASDAQ	CRAI	Tue, Nov 6, 2001	18.25	18.25	17.65	17.65
872	NASDAQ	CRAI	Mon, Nov 5, 2001	19.38	19.50	19.00	19.00
871	NASDAQ	CRAI	Fri, Nov 2, 2001	18.25	19.00	18.25	19.00
870	NASDAQ	CRAI	Thu, Nov 1, 2001	19.00	19.00	18.65	19.00
869	NASDAQ	CRAI	Wed, Oct 31, 2001	19.00	19.00	18.40	18.99
868	NASDAQ	CRAI	Tue, Oct 30, 2001	19.40	19.40	18.90	19.00
867	NASDAQ	CRAI	Mon, Oct 29, 2001	19.50	19.99	18.81	19.00
866	NASDAQ	CRAI	Fri, Oct 26, 2001	17.83	20.01	17.75	20.00
865	NASDAQ	CRAI	Thu, Oct 25, 2001	17.70	19.27	17.70	18.00
864	NASDAQ	CRAI	Wed, Oct 24, 2001	17.74	17.80	17.70	17.80
863	NASDAQ	CRAI	Tue, Oct 23, 2001	18.00	18.50	17.50	17.75
862	NASDAQ	CRAI	Mon, Oct 22, 2001	18.50	18.85	17.50	18.00
861	NASDAQ	CRAI	Fri, Oct 19, 2001	17.85	18.25	17.61	18.25
860	NASDAQ	CRAI	Thu, Oct 18, 2001	18.00	18.25	17.40	17.85
859	NASDAQ	CRAI	Wed, Oct 17, 2001	17.45	18.35	17.45	17.64
858	NASDAQ	CRAI	Tue, Oct 16, 2001	17.26	18.10	17.25	17.38
857	NASDAQ	CRAI	Mon, Oct 15, 2001	17.30	18.00	17.30	17.40
856	NASDAQ	CRAI	Fri, Oct 12, 2001	17.95	18.00	17.40	17.40
855	NASDAQ	CRAI	Thu, Oct 11, 2001	18.50	18.50	17.50	17.95
854	NASDAQ	CRAI	Wed, Oct 10, 2001	17.28	19.22	16.95	18.25
853	NASDAQ	CRAI	Tue, Oct 9, 2001	17.10	17.65	17.00	17.00
852	NASDAQ	CRAI	Mon, Oct 8, 2001	17.10	18.39	17.10	17.35
851	NASDAQ	CRAI	Fri, Oct 5, 2001	17.50	17.50	17.40	17.40
850	NASDAQ	CRAI	Thu, Oct 4, 2001	17.35	18.00	17.12	17.30
849	NASDAQ	CRAI	Wed, Oct 3, 2001	17.05	17.20	17.00	17.12
848	NASDAQ	CRAI	Tue, Oct 2, 2001	17.00	17.10	17.00	17.10
847	NASDAQ	CRAI	Mon, Oct 1, 2001	17.05	17.25	17.00	17.00
846	NASDAQ	CRAI	Fri, Sep 28, 2001	16.60	18.23	16.60	16.95
845	NASDAQ	CRAI	Thu, Sep 27, 2001	15.70	16.53	15.70	16.53
844	NASDAQ	CRAI	Wed, Sep 26, 2001	15.70	16.15	15.70	16.15
843	NASDAQ	CRAI	Tue, Sep 25, 2001	13.50	15.72	13.30	15.72
842	NASDAQ	CRAI	Mon, Sep 24, 2001	13.60	15.09	13.55	13.55
841	NASDAQ	CRAI	Fri, Sep 21, 2001	14.71	16.10	12.70	12.85
840	NASDAQ	CRAI	Thu, Sep 20, 2001	14.93	15.09	14.18	14.85
839	NASDAQ	CRAI	Wed, Sep 19, 2001	15.96	16.25	14.51	14.51
838	NASDAQ	CRAI	Tue, Sep 18, 2001	16.06	16.15	16.00	16.00
837	NASDAQ	CRAI	Mon, Sep 17, 2001	16.01	16.69	15.95	15.95
836	NASDAQ	CRAI	Mon, Sep 10, 2001	16.60	16.95	16.60	16.95
835	NASDAQ	CRAI	Fri, Sep 7, 2001	16.55	16.95	16.01	16.95
834	NASDAQ	CRAI	Thu, Sep 6, 2001	16.50	16.55	16.30	16.30
833	NASDAQ	CRAI	Wed, Sep 5, 2001	16.50	16.79	16.50	16.50
832	NASDAQ	CRAI	Tue, Sep 4, 2001	16.40	16.80	15.95	16.50
831	NASDAQ	CRAI	Fri, Aug 31, 2001	16.00	16.50	16.00	16.00
830	NASDAQ	CRAI	Thu, Aug 30, 2001	16.10	16.40	16.00	16.10
829	NASDAQ	CRAI	Wed, Aug 29, 2001	16.50	16.50	16.10	16.30
828	NASDAQ	CRAI	Tue, Aug 28, 2001	16.55	17.10	16.50	16.60
827	NASDAQ	CRAI	Mon, Aug 27, 2001	16.50	16.60	16.50	16.60
826	NASDAQ	CRAI	Fri, Aug 24, 2001	17.25	17.30	16.40	16.40
825	NASDAQ	CRAI	Thu, Aug 23, 2001	16.90	17.00	16.90	17.00
824	NASDAQ	CRAI	Wed, Aug 22, 2001	16.25	17.28	16.25	17.28
823	NASDAQ	CRAI	Mon, Aug 20, 2001	15.96	16.30	15.95	16.08
822	NASDAQ	CRAI	Fri, Aug 17, 2001	16.95	16.99	15.50	16.04
821	NASDAQ	CRAI	Thu, Aug 16, 2001	16.90	17.01	16.88	16.90
820	NASDAQ	CRAI	Wed, Aug 15, 2001	16.95	17.05	16.95	17.01
819	NASDAQ	CRAI	Tue, Aug 14, 2001	16.95	17.15	16.95	17.10
818	NASDAQ	CRAI	Mon, Aug 13, 2001	16.95	17.05	16.95	16.95
817	NASDAQ	CRAI	Fri, Aug 10, 2001	17.00	17.19	16.95	17.04
816	NASDAQ	CRAI	Thu, Aug 9, 2001	17.00	17.10	16.95	17.10
815	NASDAQ	CRAI	Wed, Aug 8, 2001	16.95	17.02	16.95	17.02
814	NASDAQ	CRAI	Tue, Aug 7, 2001	17.00	17.06	16.95	17.06
813	NASDAQ	CRAI	Fri, Aug 3, 2001	17.25	17.31	17.00	17.00
812	NASDAQ	CRAI	Thu, Aug 2, 2001	17.50	17.50	17.50	17.50
811	NASDAQ	CRAI	Wed, Aug 1, 2001	17.70	17.75	17.25	17.25
810	NASDAQ	CRAI	Tue, Jul 31, 2001	17.10	17.50	17.00	17.50
809	NASDAQ	CRAI	Mon, Jul 30, 2001	17.15	17.19	17.00	17.10
808	NASDAQ	CRAI	Fri, Jul 27, 2001	17.50	18.18	17.10	17.25
807	NASDAQ	CRAI	Thu, Jul 26, 2001	17.00	17.18	16.88	16.88
806	NASDAQ	CRAI	Wed, Jul 25, 2001	16.75	17.41	16.75	17.26
805	NASDAQ	CRAI	Tue, Jul 24, 2001	17.41	17.80	17.40	17.50
804	NASDAQ	CRAI	Mon, Jul 23, 2001	17.00	17.61	17.00	17.60
803	NASDAQ	CRAI	Fri, Jul 20, 2001	16.75	17.50	16.75	17.50
802	NASDAQ	CRAI	Thu, Jul 19, 2001	17.45	17.50	16.66	17.50
801	NASDAQ	CRAI	Wed, Jul 18, 2001	17.00	17.50	17.00	17.50
800	NASDAQ	CRAI	Tue, Jul 17, 2001	16.65	16.95	16.65	16.70
799	NASDAQ	CRAI	Mon, Jul 16, 2001	16.70	16.81	16.70	16.81
798	NASDAQ	CRAI	Fri, Jul 13, 2001	16.20	17.20	16.20	17.00
797	NASDAQ	CRAI	Thu, Jul 12, 2001	16.17	17.25	16.16	17.21
796	NASDAQ	CRAI	Wed, Jul 11, 2001	16.50	16.50	16.50	16.50
795	NASDAQ	CRAI	Tue, Jul 10, 2001	15.90	16.40	15.70	16.40
794	NASDAQ	CRAI	Mon, Jul 9, 2001	16.25	16.50	15.90	16.50
793	NASDAQ	CRAI	Fri, Jul 6, 2001	16.10	17.37	16.10	16.67
792	NASDAQ	CRAI	Thu, Jul 5, 2001	16.65	16.90	15.70	16.10
791	NASDAQ	CRAI	Tue, Jul 3, 2001	16.00	17.90	16.00	16.95
790	NASDAQ	CRAI	Mon, Jul 2, 2001	17.49	17.50	15.80	16.00
789	NASDAQ	CRAI	Fri, Jun 29, 2001	17.50	17.90	17.15	17.50
788	NASDAQ	CRAI	Thu, Jun 28, 2001	17.60	17.90	17.24	17.30
787	NASDAQ	CRAI	Wed, Jun 27, 2001	16.95	17.44	16.95	17.44
786	NASDAQ	CRAI	Tue, Jun 26, 2001	16.36	17.67	16.10	17.00
785	NASDAQ	CRAI	Mon, Jun 25, 2001	14.80	17.03	14.70	17.00
784	NASDAQ	CRAI	Fri, Jun 22, 2001	14.50	14.75	14.40	14.62
783	NASDAQ	CRAI	Thu, Jun 21, 2001	14.35	14.55	14.35	14.40
782	NASDAQ	CRAI	Wed, Jun 20, 2001	14.25	14.50	14.25	14.50
781	NASDAQ	CRAI	Tue, Jun 19, 2001	14.00	14.28	14.00	14.28
780	NASDAQ	CRAI	Mon, Jun 18, 2001	13.90	14.30	13.90	14.30
779	NASDAQ	CRAI	Fri, Jun 15, 2001	14.55	14.55	13.95	14.50
778	NASDAQ	CRAI	Thu, Jun 14, 2001	15.00	15.00	14.55	14.55
777	NASDAQ	CRAI	Wed, Jun 13, 2001	15.00	15.03	15.00	15.00
776	NASDAQ	CRAI	Tue, Jun 12, 2001	14.55	14.95	14.55	14.90
775	NASDAQ	CRAI	Mon, Jun 11, 2001	14.70	14.70	14.55	14.60
774	NASDAQ	CRAI	Fri, Jun 8, 2001	14.90	14.99	14.80	14.80
773	NASDAQ	CRAI	Thu, Jun 7, 2001	14.80	14.80	14.80	14.80
772	NASDAQ	CRAI	Wed, Jun 6, 2001	14.65	15.11	14.65	15.00
771	NASDAQ	CRAI	Tue, Jun 5, 2001	13.55	15.12	13.55	15.10
770	NASDAQ	CRAI	Mon, Jun 4, 2001	13.76	14.00	13.40	13.40
769	NASDAQ	CRAI	Fri, Jun 1, 2001	13.90	14.03	13.75	14.03
768	NASDAQ	CRAI	Thu, May 31, 2001	13.75	13.95	13.75	13.95
767	NASDAQ	CRAI	Wed, May 30, 2001	13.90	13.95	13.75	13.90
766	NASDAQ	CRAI	Tue, May 29, 2001	14.00	14.00	13.70	13.95
765	NASDAQ	CRAI	Fri, May 25, 2001	13.61	14.50	13.60	13.93
764	NASDAQ	CRAI	Thu, May 24, 2001	14.30	14.30	13.65	14.10
763	NASDAQ	CRAI	Wed, May 23, 2001	13.10	14.59	13.00	14.30
762	NASDAQ	CRAI	Tue, May 22, 2001	12.30	13.35	12.30	13.10
761	NASDAQ	CRAI	Mon, May 21, 2001	11.20	12.45	11.10	12.25
760	NASDAQ	CRAI	Wed, May 16, 2001	11.00	11.30	11.00	11.30
759	NASDAQ	CRAI	Tue, May 15, 2001	10.65	10.95	10.65	10.95
758	NASDAQ	CRAI	Mon, May 14, 2001	10.85	10.90	10.61	10.65
757	NASDAQ	CRAI	Fri, May 11, 2001	10.60	10.80	10.60	10.78
756	NASDAQ	CRAI	Wed, May 9, 2001	10.90	10.95	10.90	10.95
755	NASDAQ	CRAI	Tue, May 8, 2001	10.70	11.00	10.70	10.96
754	NASDAQ	CRAI	Fri, May 4, 2001	10.70	10.88	10.65	10.88
753	NASDAQ	CRAI	Thu, May 3, 2001	10.70	10.80	10.55	10.80
752	NASDAQ	CRAI	Wed, May 2, 2001	10.15	10.85	10.15	10.85
751	NASDAQ	CRAI	Tue, May 1, 2001	10.30	10.30	10.10	10.10
750	NASDAQ	CRAI	Mon, Apr 30, 2001	10.30	10.30	10.10	10.30
749	NASDAQ	CRAI	Fri, Apr 27, 2001	10.30	10.40	10.30	10.36
748	NASDAQ	CRAI	Thu, Apr 26, 2001	10.10	10.45	10.10	10.20
747	NASDAQ	CRAI	Wed, Apr 25, 2001	10.10	10.10	10.10	10.10
746	NASDAQ	CRAI	Tue, Apr 24, 2001	10.05	10.10	10.00	10.00
745	NASDAQ	CRAI	Mon, Apr 23, 2001	9.96	10.00	9.95	10.00
744	NASDAQ	CRAI	Fri, Apr 20, 2001	9.98	10.05	9.98	10.04
743	NASDAQ	CRAI	Thu, Apr 19, 2001	9.90	10.04	9.90	10.04
742	NASDAQ	CRAI	Wed, Apr 18, 2001	9.85	9.90	9.85	9.90
741	NASDAQ	CRAI	Tue, Apr 17, 2001	9.82	9.88	9.80	9.88
740	NASDAQ	CRAI	Mon, Apr 16, 2001	9.85	9.85	9.80	9.85
739	NASDAQ	CRAI	Thu, Apr 12, 2001	9.95	10.00	9.90	10.00
738	NASDAQ	CRAI	Wed, Apr 11, 2001	9.98	10.00	9.95	10.00
737	NASDAQ	CRAI	Tue, Apr 10, 2001	10.02	10.08	9.95	10.00
736	NASDAQ	CRAI	Mon, Apr 9, 2001	10.05	10.05	9.95	9.95
735	NASDAQ	CRAI	Fri, Apr 6, 2001	10.38	10.38	10.13	10.13
734	NASDAQ	CRAI	Thu, Apr 5, 2001	10.50	10.50	10.19	10.38
733	NASDAQ	CRAI	Wed, Apr 4, 2001	10.25	10.75	10.06	10.75
732	NASDAQ	CRAI	Tue, Apr 3, 2001	10.48	10.50	10.00	10.25
731	NASDAQ	CRAI	Mon, Apr 2, 2001	10.34	10.38	10.00	10.38
730	NASDAQ	CRAI	Fri, Mar 30, 2001	9.81	10.38	9.63	10.38
729	NASDAQ	CRAI	Thu, Mar 29, 2001	9.50	9.81	9.50	9.59
728	NASDAQ	CRAI	Wed, Mar 28, 2001	9.47	9.81	9.47	9.50
727	NASDAQ	CRAI	Tue, Mar 27, 2001	9.47	9.75	9.44	9.50
726	NASDAQ	CRAI	Mon, Mar 26, 2001	9.56	9.88	9.47	9.50
725	NASDAQ	CRAI	Fri, Mar 23, 2001	9.47	10.13	9.44	9.44
724	NASDAQ	CRAI	Thu, Mar 22, 2001	9.25	9.44	9.25	9.44
723	NASDAQ	CRAI	Wed, Mar 21, 2001	9.34	9.44	9.25	9.25
722	NASDAQ	CRAI	Tue, Mar 20, 2001	9.25	9.25	9.25	9.25
721	NASDAQ	CRAI	Mon, Mar 19, 2001	9.28	9.44	9.25	9.25
720	NASDAQ	CRAI	Fri, Mar 16, 2001	9.44	9.44	9.25	9.38
719	NASDAQ	CRAI	Thu, Mar 15, 2001	9.14	9.75	9.13	9.50
718	NASDAQ	CRAI	Wed, Mar 14, 2001	8.97	9.44	8.97	9.31
717	NASDAQ	CRAI	Tue, Mar 13, 2001	8.66	9.13	8.66	9.13
716	NASDAQ	CRAI	Mon, Mar 12, 2001	8.69	8.81	8.66	8.66
715	NASDAQ	CRAI	Fri, Mar 9, 2001	8.81	8.91	8.53	8.53
714	NASDAQ	CRAI	Thu, Mar 8, 2001	8.88	8.94	8.69	8.91
713	NASDAQ	CRAI	Wed, Mar 7, 2001	8.50	8.88	8.50	8.88
712	NASDAQ	CRAI	Tue, Mar 6, 2001	9.00	9.00	8.50	8.88
711	NASDAQ	CRAI	Mon, Mar 5, 2001	8.50	8.88	8.31	8.44
710	NASDAQ	CRAI	Fri, Mar 2, 2001	7.75	8.44	7.75	8.34
709	NASDAQ	CRAI	Thu, Mar 1, 2001	8.00	8.22	7.88	8.22
708	NASDAQ	CRAI	Wed, Feb 28, 2001	8.06	8.06	7.94	8.00
707	NASDAQ	CRAI	Tue, Feb 27, 2001	8.19	8.19	8.06	8.13
706	NASDAQ	CRAI	Mon, Feb 26, 2001	8.50	8.50	8.13	8.19
705	NASDAQ	CRAI	Fri, Feb 23, 2001	8.50	8.50	8.00	8.50
704	NASDAQ	CRAI	Thu, Feb 22, 2001	8.63	8.63	8.19	8.44
703	NASDAQ	CRAI	Wed, Feb 21, 2001	8.25	8.25	8.19	8.19
702	NASDAQ	CRAI	Tue, Feb 20, 2001	9.25	9.25	8.00	8.00
701	NASDAQ	CRAI	Fri, Feb 16, 2001	9.25	9.25	8.84	8.84
700	NASDAQ	CRAI	Thu, Feb 15, 2001	8.88	9.31	8.88	8.88
699	NASDAQ	CRAI	Wed, Feb 14, 2001	8.94	9.13	8.81	8.81
698	NASDAQ	CRAI	Tue, Feb 13, 2001	9.14	9.31	8.88	8.94
697	NASDAQ	CRAI	Mon, Feb 12, 2001	9.25	9.50	9.13	9.13
696	NASDAQ	CRAI	Fri, Feb 9, 2001	9.00	9.13	9.00	9.13
695	NASDAQ	CRAI	Thu, Feb 8, 2001	9.13	9.25	7.25	9.25
694	NASDAQ	CRAI	Wed, Feb 7, 2001	8.81	9.13	8.81	9.13
693	NASDAQ	CRAI	Tue, Feb 6, 2001	8.88	8.94	8.75	8.75
692	NASDAQ	CRAI	Mon, Feb 5, 2001	8.88	8.88	8.69	8.69
691	NASDAQ	CRAI	Fri, Feb 2, 2001	8.31	8.75	8.31	8.63
690	NASDAQ	CRAI	Thu, Feb 1, 2001	8.50	8.63	8.38	8.50
689	NASDAQ	CRAI	Wed, Jan 31, 2001	8.69	8.75	8.13	8.19
688	NASDAQ	CRAI	Tue, Jan 30, 2001	8.63	8.88	8.63	8.78
687	NASDAQ	CRAI	Mon, Jan 29, 2001	9.00	9.00	8.38	8.38
686	NASDAQ	CRAI	Fri, Jan 26, 2001	9.09	9.25	8.31	8.75
685	NASDAQ	CRAI	Thu, Jan 25, 2001	9.13	9.13	9.00	9.13
684	NASDAQ	CRAI	Wed, Jan 24, 2001	8.81	9.25	8.69	9.13
683	NASDAQ	CRAI	Tue, Jan 23, 2001	8.88	8.88	8.75	8.75
682	NASDAQ	CRAI	Mon, Jan 22, 2001	8.88	9.00	8.75	8.88
681	NASDAQ	CRAI	Fri, Jan 19, 2001	8.75	8.75	8.63	8.75
680	NASDAQ	CRAI	Thu, Jan 18, 2001	8.75	8.75	8.66	8.66
679	NASDAQ	CRAI	Wed, Jan 17, 2001	8.75	8.75	8.63	8.75
678	NASDAQ	CRAI	Tue, Jan 16, 2001	8.69	8.75	8.56	8.56
677	NASDAQ	CRAI	Fri, Jan 12, 2001	8.44	8.75	8.38	8.69
676	NASDAQ	CRAI	Thu, Jan 11, 2001	8.38	8.63	8.38	8.38
675	NASDAQ	CRAI	Wed, Jan 10, 2001	8.69	9.00	8.50	8.50
674	NASDAQ	CRAI	Tue, Jan 9, 2001	8.25	9.13	8.25	8.94
673	NASDAQ	CRAI	Mon, Jan 8, 2001	10.25	10.61	10.00	10.25
672	NASDAQ	CRAI	Fri, Jan 5, 2001	10.50	10.50	10.50	10.50
671	NASDAQ	CRAI	Thu, Jan 4, 2001	10.25	10.50	10.25	10.50
670	NASDAQ	CRAI	Wed, Jan 3, 2001	9.75	10.25	9.75	10.25
669	NASDAQ	CRAI	Tue, Jan 2, 2001	10.38	10.38	9.75	9.75
668	NASDAQ	CRAI	Fri, Dec 29, 2000	10.38	10.38	9.38	10.31
667	NASDAQ	CRAI	Thu, Dec 28, 2000	9.00	10.38	8.88	10.38
666	NASDAQ	CRAI	Wed, Dec 27, 2000	9.25	9.38	9.13	9.13
665	NASDAQ	CRAI	Tue, Dec 26, 2000	9.06	9.06	9.06	9.06
664	NASDAQ	CRAI	Fri, Dec 22, 2000	9.00	9.25	9.00	9.19
663	NASDAQ	CRAI	Thu, Dec 21, 2000	9.06	9.63	9.00	9.06
662	NASDAQ	CRAI	Wed, Dec 20, 2000	9.25	9.44	9.00	9.19
661	NASDAQ	CRAI	Tue, Dec 19, 2000	9.25	9.25	9.25	9.25
660	NASDAQ	CRAI	Mon, Dec 18, 2000	9.63	10.13	8.63	9.25
659	NASDAQ	CRAI	Fri, Dec 15, 2000	9.13	9.63	9.13	9.50
658	NASDAQ	CRAI	Thu, Dec 14, 2000	9.00	9.63	8.50	9.00
657	NASDAQ	CRAI	Wed, Dec 13, 2000	9.00	9.00	8.63	8.94
656	NASDAQ	CRAI	Tue, Dec 12, 2000	8.50	9.00	8.00	8.50
655	NASDAQ	CRAI	Mon, Dec 11, 2000	8.38	8.88	8.38	8.50
654	NASDAQ	CRAI	Fri, Dec 8, 2000	8.44	10.00	8.00	8.63
653	NASDAQ	CRAI	Thu, Dec 7, 2000	7.94	8.50	7.88	8.50
652	NASDAQ	CRAI	Wed, Dec 6, 2000	8.13	8.13	7.91	7.91
651	NASDAQ	CRAI	Tue, Dec 5, 2000	8.38	8.50	8.06	8.13
650	NASDAQ	CRAI	Mon, Dec 4, 2000	9.25	9.25	8.44	8.50
649	NASDAQ	CRAI	Fri, Dec 1, 2000	9.63	9.63	9.38	9.38
648	NASDAQ	CRAI	Thu, Nov 30, 2000	9.75	9.75	9.25	9.25
647	NASDAQ	CRAI	Wed, Nov 29, 2000	10.13	10.13	9.75	9.75
646	NASDAQ	CRAI	Tue, Nov 28, 2000	10.13	10.13	10.06	10.06
645	NASDAQ	CRAI	Mon, Nov 27, 2000	10.13	10.63	9.75	10.06
644	NASDAQ	CRAI	Fri, Nov 24, 2000	10.63	10.63	10.63	10.63
643	NASDAQ	CRAI	Wed, Nov 22, 2000	10.31	10.31	9.88	10.00
642	NASDAQ	CRAI	Tue, Nov 21, 2000	10.50	10.50	10.00	10.25
641	NASDAQ	CRAI	Mon, Nov 20, 2000	10.63	10.63	10.50	10.63
640	NASDAQ	CRAI	Fri, Nov 17, 2000	10.63	10.63	10.50	10.63
639	NASDAQ	CRAI	Thu, Nov 16, 2000	11.00	11.13	10.25	10.44
638	NASDAQ	CRAI	Wed, Nov 15, 2000	11.13	11.13	11.00	11.00
637	NASDAQ	CRAI	Tue, Nov 14, 2000	11.13	11.13	10.88	10.88
636	NASDAQ	CRAI	Mon, Nov 13, 2000	11.25	11.25	10.75	10.88
635	NASDAQ	CRAI	Fri, Nov 10, 2000	11.69	11.69	11.25	11.25
634	NASDAQ	CRAI	Thu, Nov 9, 2000	11.88	12.00	11.63	11.63
633	NASDAQ	CRAI	Wed, Nov 8, 2000	11.88	11.88	11.75	11.75
632	NASDAQ	CRAI	Tue, Nov 7, 2000	12.63	12.63	11.88	11.88
631	NASDAQ	CRAI	Mon, Nov 6, 2000	12.44	12.44	12.00	12.00
630	NASDAQ	CRAI	Fri, Nov 3, 2000	12.69	13.00	12.31	13.00
629	NASDAQ	CRAI	Thu, Nov 2, 2000	11.50	12.94	11.50	12.94
628	NASDAQ	CRAI	Wed, Nov 1, 2000	11.50	11.50	11.00	11.50
627	NASDAQ	CRAI	Tue, Oct 31, 2000	10.75	11.13	10.69	11.13
626	NASDAQ	CRAI	Mon, Oct 30, 2000	10.88	10.88	10.63	10.75
625	NASDAQ	CRAI	Fri, Oct 27, 2000	10.81	10.81	10.50	10.75
624	NASDAQ	CRAI	Thu, Oct 26, 2000	11.50	11.50	10.50	11.38
623	NASDAQ	CRAI	Wed, Oct 25, 2000	10.75	11.25	10.50	11.00
622	NASDAQ	CRAI	Tue, Oct 24, 2000	10.88	11.00	10.50	10.75
621	NASDAQ	CRAI	Mon, Oct 23, 2000	11.25	11.31	10.50	10.88
620	NASDAQ	CRAI	Fri, Oct 20, 2000	11.25	11.25	11.00	11.00
619	NASDAQ	CRAI	Thu, Oct 19, 2000	11.25	11.25	11.00	11.00
618	NASDAQ	CRAI	Wed, Oct 18, 2000	11.00	11.00	11.00	11.00
617	NASDAQ	CRAI	Tue, Oct 17, 2000	11.50	11.50	11.50	11.50
616	NASDAQ	CRAI	Mon, Oct 16, 2000	11.13	11.63	11.13	11.25
615	NASDAQ	CRAI	Fri, Oct 13, 2000	10.50	11.13	10.50	11.06
614	NASDAQ	CRAI	Thu, Oct 12, 2000	11.00	11.13	10.81	10.81
613	NASDAQ	CRAI	Wed, Oct 11, 2000	11.13	11.38	10.88	11.31
612	NASDAQ	CRAI	Tue, Oct 10, 2000	11.00	11.13	10.50	11.00
611	NASDAQ	CRAI	Mon, Oct 9, 2000	10.25	10.88	10.00	10.88
610	NASDAQ	CRAI	Fri, Oct 6, 2000	11.06	11.06	10.13	10.25
609	NASDAQ	CRAI	Thu, Oct 5, 2000	11.06	11.08	11.06	11.08
608	NASDAQ	CRAI	Wed, Oct 4, 2000	11.56	12.19	10.88	11.25
607	NASDAQ	CRAI	Tue, Oct 3, 2000	11.88	11.88	11.56	11.75
606	NASDAQ	CRAI	Mon, Oct 2, 2000	12.19	12.19	11.69	11.94
605	NASDAQ	CRAI	Fri, Sep 29, 2000	12.38	12.38	11.88	12.13
604	NASDAQ	CRAI	Thu, Sep 28, 2000	12.25	12.56	12.00	12.13
603	NASDAQ	CRAI	Wed, Sep 27, 2000	12.88	12.91	12.25	12.75
602	NASDAQ	CRAI	Tue, Sep 26, 2000	14.50	15.00	12.75	12.75
601	NASDAQ	CRAI	Mon, Sep 25, 2000	13.50	15.00	13.25	15.00
600	NASDAQ	CRAI	Fri, Sep 22, 2000	12.94	13.31	12.94	13.28
599	NASDAQ	CRAI	Thu, Sep 21, 2000	12.88	13.50	12.88	13.50
598	NASDAQ	CRAI	Wed, Sep 20, 2000	12.75	13.13	12.50	13.09
597	NASDAQ	CRAI	Tue, Sep 19, 2000	12.13	13.13	12.00	13.00
596	NASDAQ	CRAI	Mon, Sep 18, 2000	13.34	13.44	12.38	12.56
595	NASDAQ	CRAI	Fri, Sep 15, 2000	12.00	12.44	11.81	12.16
594	NASDAQ	CRAI	Thu, Sep 14, 2000	11.06	12.00	11.00	11.63
593	NASDAQ	CRAI	Wed, Sep 13, 2000	10.88	11.06	10.81	11.06
592	NASDAQ	CRAI	Tue, Sep 12, 2000	10.69	10.88	10.50	10.88
591	NASDAQ	CRAI	Mon, Sep 11, 2000	11.00	11.00	10.52	10.69
590	NASDAQ	CRAI	Fri, Sep 8, 2000	11.00	11.00	10.69	10.75
589	NASDAQ	CRAI	Thu, Sep 7, 2000	10.75	11.00	10.63	10.63
588	NASDAQ	CRAI	Wed, Sep 6, 2000	11.06	11.13	10.97	11.00
587	NASDAQ	CRAI	Tue, Sep 5, 2000	11.38	11.38	10.94	11.00
586	NASDAQ	CRAI	Fri, Sep 1, 2000	11.25	11.38	11.00	11.31
585	NASDAQ	CRAI	Thu, Aug 31, 2000	11.25	11.25	10.88	11.25
584	NASDAQ	CRAI	Wed, Aug 30, 2000	11.00	11.00	10.88	10.88
583	NASDAQ	CRAI	Tue, Aug 29, 2000	11.38	11.50	10.88	11.00
582	NASDAQ	CRAI	Mon, Aug 28, 2000	11.63	11.63	11.25	11.38
581	NASDAQ	CRAI	Fri, Aug 25, 2000	11.69	11.69	10.88	11.13
580	NASDAQ	CRAI	Thu, Aug 24, 2000	11.75	11.75	11.19	11.19
579	NASDAQ	CRAI	Wed, Aug 23, 2000	11.88	11.88	11.56	11.56
578	NASDAQ	CRAI	Tue, Aug 22, 2000	11.56	11.88	11.56	11.88
577	NASDAQ	CRAI	Mon, Aug 21, 2000	11.75	11.88	11.50	11.69
576	NASDAQ	CRAI	Fri, Aug 18, 2000	11.81	12.00	11.56	11.75
575	NASDAQ	CRAI	Thu, Aug 17, 2000	11.94	12.00	11.56	11.88
574	NASDAQ	CRAI	Wed, Aug 16, 2000	11.50	11.94	11.50	11.94
573	NASDAQ	CRAI	Tue, Aug 15, 2000	11.88	11.88	11.50	11.88
572	NASDAQ	CRAI	Mon, Aug 14, 2000	12.09	12.13	11.75	11.75
571	NASDAQ	CRAI	Fri, Aug 11, 2000	11.50	11.94	11.50	11.75
570	NASDAQ	CRAI	Thu, Aug 10, 2000	11.75	11.75	11.50	11.56
569	NASDAQ	CRAI	Wed, Aug 9, 2000	12.00	12.00	11.88	12.00
568	NASDAQ	CRAI	Tue, Aug 8, 2000	12.50	12.50	11.69	11.69
567	NASDAQ	CRAI	Mon, Aug 7, 2000	11.50	12.38	11.50	12.38
566	NASDAQ	CRAI	Fri, Aug 4, 2000	12.38	12.38	11.50	11.50
565	NASDAQ	CRAI	Thu, Aug 3, 2000	12.63	12.63	12.25	12.38
564	NASDAQ	CRAI	Wed, Aug 2, 2000	12.13	12.25	11.88	12.00
563	NASDAQ	CRAI	Tue, Aug 1, 2000	12.50	12.63	12.13	12.13
562	NASDAQ	CRAI	Mon, Jul 31, 2000	12.25	12.50	12.06	12.38
561	NASDAQ	CRAI	Fri, Jul 28, 2000	11.88	12.50	11.88	12.13
560	NASDAQ	CRAI	Thu, Jul 27, 2000	12.19	12.44	12.13	12.38
559	NASDAQ	CRAI	Wed, Jul 26, 2000	12.00	12.00	11.92	12.00
558	NASDAQ	CRAI	Tue, Jul 25, 2000	12.00	12.25	12.00	12.00
557	NASDAQ	CRAI	Mon, Jul 24, 2000	12.50	12.50	12.00	12.00
556	NASDAQ	CRAI	Fri, Jul 21, 2000	12.38	12.50	12.38	12.38
555	NASDAQ	CRAI	Thu, Jul 20, 2000	12.19	12.75	12.19	12.50
554	NASDAQ	CRAI	Wed, Jul 19, 2000	12.63	12.75	12.06	12.06
553	NASDAQ	CRAI	Tue, Jul 18, 2000	13.88	13.88	12.13	12.63
552	NASDAQ	CRAI	Mon, Jul 17, 2000	15.13	15.13	13.50	13.50
551	NASDAQ	CRAI	Fri, Jul 14, 2000	14.75	15.00	14.44	14.44
550	NASDAQ	CRAI	Thu, Jul 13, 2000	15.00	15.00	13.88	14.63
549	NASDAQ	CRAI	Wed, Jul 12, 2000	15.00	15.13	13.88	13.89
548	NASDAQ	CRAI	Tue, Jul 11, 2000	15.09	15.25	15.00	15.25
547	NASDAQ	CRAI	Mon, Jul 10, 2000	14.88	15.38	14.88	15.16
546	NASDAQ	CRAI	Fri, Jul 7, 2000	15.00	15.63	14.88	14.88
545	NASDAQ	CRAI	Thu, Jul 6, 2000	16.00	16.00	14.75	15.00
544	NASDAQ	CRAI	Wed, Jul 5, 2000	16.00	16.13	15.13	15.50
543	NASDAQ	CRAI	Mon, Jul 3, 2000	18.00	18.00	14.88	15.13
542	NASDAQ	CRAI	Fri, Jun 30, 2000	13.88	18.88	13.25	17.63
541	NASDAQ	CRAI	Thu, Jun 29, 2000	15.56	15.75	11.56	14.63
540	NASDAQ	CRAI	Wed, Jun 28, 2000	16.50	16.50	15.25	15.56
539	NASDAQ	CRAI	Tue, Jun 27, 2000	17.56	17.63	15.94	16.31
538	NASDAQ	CRAI	Mon, Jun 26, 2000	16.50	17.81	16.38	17.63
537	NASDAQ	CRAI	Fri, Jun 23, 2000	16.44	16.94	16.38	16.44
536	NASDAQ	CRAI	Thu, Jun 22, 2000	17.13	17.25	16.38	16.38
535	NASDAQ	CRAI	Wed, Jun 21, 2000	17.11	17.13	16.25	16.81
534	NASDAQ	CRAI	Tue, Jun 20, 2000	16.50	17.13	16.25	16.63
533	NASDAQ	CRAI	Mon, Jun 19, 2000	16.25	16.50	16.25	16.50
532	NASDAQ	CRAI	Fri, Jun 16, 2000	16.75	16.75	16.25	16.25
531	NASDAQ	CRAI	Thu, Jun 15, 2000	16.75	16.75	16.19	16.19
530	NASDAQ	CRAI	Wed, Jun 14, 2000	17.88	17.88	16.06	16.75
529	NASDAQ	CRAI	Tue, Jun 13, 2000	18.06	19.19	17.75	17.75
528	NASDAQ	CRAI	Mon, Jun 12, 2000	17.00	19.25	16.75	18.13
527	NASDAQ	CRAI	Fri, Jun 9, 2000	19.25	19.25	16.38	16.94
526	NASDAQ	CRAI	Thu, Jun 8, 2000	19.63	19.63	19.25	19.25
525	NASDAQ	CRAI	Wed, Jun 7, 2000	20.50	20.50	19.00	19.75
524	NASDAQ	CRAI	Tue, Jun 6, 2000	20.50	21.19	19.75	19.88
523	NASDAQ	CRAI	Mon, Jun 5, 2000	20.69	22.00	20.41	22.00
522	NASDAQ	CRAI	Fri, Jun 2, 2000	17.81	20.50	17.81	20.50
521	NASDAQ	CRAI	Thu, Jun 1, 2000	18.00	18.50	17.88	17.94
520	NASDAQ	CRAI	Wed, May 31, 2000	17.88	18.00	17.75	17.88
519	NASDAQ	CRAI	Tue, May 30, 2000	17.75	17.88	17.75	17.88
518	NASDAQ	CRAI	Fri, May 26, 2000	17.75	17.75	17.75	17.75
517	NASDAQ	CRAI	Thu, May 25, 2000	17.81	17.81	17.69	17.81
516	NASDAQ	CRAI	Wed, May 24, 2000	17.69	17.81	17.63	17.81
515	NASDAQ	CRAI	Tue, May 23, 2000	17.88	17.94	17.69	17.69
514	NASDAQ	CRAI	Mon, May 22, 2000	18.69	18.75	17.75	18.44
513	NASDAQ	CRAI	Fri, May 19, 2000	18.88	19.00	18.69	18.69
512	NASDAQ	CRAI	Thu, May 18, 2000	18.88	19.06	18.77	18.81
511	NASDAQ	CRAI	Wed, May 17, 2000	18.75	19.00	18.75	18.88
510	NASDAQ	CRAI	Tue, May 16, 2000	19.13	19.13	18.69	19.13
509	NASDAQ	CRAI	Mon, May 15, 2000	18.75	19.31	18.19	19.19
508	NASDAQ	CRAI	Fri, May 12, 2000	17.88	19.00	17.88	18.19
507	NASDAQ	CRAI	Thu, May 11, 2000	17.75	17.88	17.38	17.38
506	NASDAQ	CRAI	Wed, May 10, 2000	17.38	17.88	16.94	17.63
505	NASDAQ	CRAI	Tue, May 9, 2000	18.25	18.38	17.38	17.50
504	NASDAQ	CRAI	Mon, May 8, 2000	18.38	18.50	18.19	18.50
503	NASDAQ	CRAI	Fri, May 5, 2000	18.44	18.44	18.38	18.38
502	NASDAQ	CRAI	Thu, May 4, 2000	17.94	18.50	17.94	18.50
501	NASDAQ	CRAI	Wed, May 3, 2000	19.63	19.63	18.13	18.13
500	NASDAQ	CRAI	Tue, May 2, 2000	19.88	20.00	19.69	19.88
499	NASDAQ	CRAI	Mon, May 1, 2000	20.25	20.63	19.44	19.81
498	NASDAQ	CRAI	Fri, Apr 28, 2000	20.13	20.56	19.44	20.31
497	NASDAQ	CRAI	Thu, Apr 27, 2000	20.19	20.25	20.00	20.13
496	NASDAQ	CRAI	Wed, Apr 26, 2000	20.81	20.88	20.44	20.44
495	NASDAQ	CRAI	Tue, Apr 25, 2000	18.44	19.75	18.44	19.75
494	NASDAQ	CRAI	Mon, Apr 24, 2000	17.50	18.75	17.50	17.75
493	NASDAQ	CRAI	Thu, Apr 20, 2000	15.44	17.19	15.38	17.19
492	NASDAQ	CRAI	Wed, Apr 19, 2000	14.81	15.50	14.75	15.13
491	NASDAQ	CRAI	Tue, Apr 18, 2000	14.00	14.88	13.56	14.75
490	NASDAQ	CRAI	Mon, Apr 17, 2000	12.63	14.00	12.44	13.50
489	NASDAQ	CRAI	Fri, Apr 14, 2000	14.94	15.19	12.25	13.00
488	NASDAQ	CRAI	Thu, Apr 13, 2000	14.88	15.50	14.88	14.94
487	NASDAQ	CRAI	Wed, Apr 12, 2000	16.38	16.38	15.00	15.00
486	NASDAQ	CRAI	Tue, Apr 11, 2000	16.81	17.06	15.75	16.38
485	NASDAQ	CRAI	Mon, Apr 10, 2000	18.69	18.81	16.75	16.81
484	NASDAQ	CRAI	Fri, Apr 7, 2000	19.38	19.38	18.63	18.63
483	NASDAQ	CRAI	Thu, Apr 6, 2000	19.44	19.44	18.94	19.38
482	NASDAQ	CRAI	Wed, Apr 5, 2000	19.69	19.69	19.06	19.06
481	NASDAQ	CRAI	Tue, Apr 4, 2000	19.19	19.69	19.13	19.31
480	NASDAQ	CRAI	Mon, Apr 3, 2000	19.00	19.50	19.00	19.25
479	NASDAQ	CRAI	Fri, Mar 31, 2000	19.09	19.44	19.00	19.44
478	NASDAQ	CRAI	Thu, Mar 30, 2000	20.00	20.00	18.88	18.88
477	NASDAQ	CRAI	Wed, Mar 29, 2000	20.00	20.13	19.63	19.75
476	NASDAQ	CRAI	Tue, Mar 28, 2000	20.69	20.69	19.69	19.94
475	NASDAQ	CRAI	Mon, Mar 27, 2000	20.63	20.75	20.50	20.50
474	NASDAQ	CRAI	Fri, Mar 24, 2000	20.44	20.75	20.38	20.50
473	NASDAQ	CRAI	Thu, Mar 23, 2000	20.44	20.75	20.44	20.50
472	NASDAQ	CRAI	Wed, Mar 22, 2000	20.44	20.75	20.38	20.75
471	NASDAQ	CRAI	Tue, Mar 21, 2000	20.31	20.75	20.00	20.69
470	NASDAQ	CRAI	Mon, Mar 20, 2000	21.44	21.44	20.00	20.06
469	NASDAQ	CRAI	Fri, Mar 17, 2000	19.81	21.56	19.81	21.38
468	NASDAQ	CRAI	Thu, Mar 16, 2000	21.63	21.88	20.00	20.50
467	NASDAQ	CRAI	Wed, Mar 15, 2000	25.06	25.06	21.63	21.63
466	NASDAQ	CRAI	Tue, Mar 14, 2000	28.75	28.88	25.00	25.50
465	NASDAQ	CRAI	Mon, Mar 13, 2000	28.69	29.00	28.63	28.63
464	NASDAQ	CRAI	Fri, Mar 10, 2000	28.13	29.13	28.13	28.63
463	NASDAQ	CRAI	Thu, Mar 9, 2000	28.50	29.13	28.50	28.94
462	NASDAQ	CRAI	Wed, Mar 8, 2000	28.75	28.75	28.44	28.75
461	NASDAQ	CRAI	Tue, Mar 7, 2000	28.50	28.75	28.00	28.75
460	NASDAQ	CRAI	Mon, Mar 6, 2000	27.75	28.75	27.75	28.75
459	NASDAQ	CRAI	Fri, Mar 3, 2000	27.38	27.75	27.38	27.75
458	NASDAQ	CRAI	Thu, Mar 2, 2000	26.25	27.38	26.13	27.00
457	NASDAQ	CRAI	Wed, Mar 1, 2000	28.13	28.13	26.25	26.50
456	NASDAQ	CRAI	Tue, Feb 29, 2000	28.13	28.50	26.81	27.38
455	NASDAQ	CRAI	Mon, Feb 28, 2000	28.75	29.63	28.00	28.63
454	NASDAQ	CRAI	Fri, Feb 25, 2000	28.50	29.13	27.75	28.38
453	NASDAQ	CRAI	Thu, Feb 24, 2000	28.50	29.25	28.50	28.56
452	NASDAQ	CRAI	Wed, Feb 23, 2000	29.25	29.25	28.50	28.50
451	NASDAQ	CRAI	Tue, Feb 22, 2000	29.63	29.69	28.75	29.38
450	NASDAQ	CRAI	Fri, Feb 18, 2000	30.63	30.63	29.63	29.75
449	NASDAQ	CRAI	Thu, Feb 17, 2000	31.00	31.75	30.00	30.13
448	NASDAQ	CRAI	Wed, Feb 16, 2000	31.38	31.38	31.00	31.31
447	NASDAQ	CRAI	Tue, Feb 15, 2000	31.00	31.50	31.00	31.25
446	NASDAQ	CRAI	Mon, Feb 14, 2000	31.06	31.50	31.00	31.50
445	NASDAQ	CRAI	Fri, Feb 11, 2000	31.31	31.31	31.00	31.13
444	NASDAQ	CRAI	Thu, Feb 10, 2000	31.00	31.25	31.00	31.00
443	NASDAQ	CRAI	Wed, Feb 9, 2000	31.00	31.50	31.00	31.13
442	NASDAQ	CRAI	Tue, Feb 8, 2000	31.38	31.50	31.00	31.13
441	NASDAQ	CRAI	Mon, Feb 7, 2000	31.25	31.50	31.25	31.44
440	NASDAQ	CRAI	Fri, Feb 4, 2000	30.38	31.50	30.38	31.25
439	NASDAQ	CRAI	Thu, Feb 3, 2000	31.00	31.00	30.88	31.00
438	NASDAQ	CRAI	Wed, Feb 2, 2000	30.00	31.00	30.00	30.00
437	NASDAQ	CRAI	Tue, Feb 1, 2000	29.88	31.00	29.50	30.88
436	NASDAQ	CRAI	Mon, Jan 31, 2000	29.88	30.25	29.75	30.25
435	NASDAQ	CRAI	Fri, Jan 28, 2000	29.50	29.81	29.50	29.75
434	NASDAQ	CRAI	Thu, Jan 27, 2000	29.63	30.50	29.63	30.25
433	NASDAQ	CRAI	Wed, Jan 26, 2000	28.50	30.00	28.50	30.00
432	NASDAQ	CRAI	Tue, Jan 25, 2000	30.75	31.00	28.50	28.75
431	NASDAQ	CRAI	Mon, Jan 24, 2000	29.75	33.13	29.75	30.75
430	NASDAQ	CRAI	Fri, Jan 21, 2000	30.03	30.13	29.75	29.88
429	NASDAQ	CRAI	Thu, Jan 20, 2000	29.50	30.38	29.50	30.00
428	NASDAQ	CRAI	Wed, Jan 19, 2000	29.13	30.25	29.13	30.00
427	NASDAQ	CRAI	Tue, Jan 18, 2000	26.81	30.25	26.81	30.00
426	NASDAQ	CRAI	Fri, Jan 14, 2000	27.00	27.50	27.00	27.25
425	NASDAQ	CRAI	Thu, Jan 13, 2000	25.50	27.75	25.50	27.75
424	NASDAQ	CRAI	Wed, Jan 12, 2000	26.25	26.38	25.50	26.00
423	NASDAQ	CRAI	Tue, Jan 11, 2000	28.00	28.00	25.75	26.38
422	NASDAQ	CRAI	Mon, Jan 10, 2000	28.50	28.50	26.63	28.13
421	NASDAQ	CRAI	Fri, Jan 7, 2000	30.25	30.25	28.50	30.25
420	NASDAQ	CRAI	Thu, Jan 6, 2000	29.00	30.25	29.00	30.25
419	NASDAQ	CRAI	Wed, Jan 5, 2000	29.50	30.50	27.44	29.50
418	NASDAQ	CRAI	Tue, Jan 4, 2000	30.75	30.75	29.50	29.75
417	NASDAQ	CRAI	Mon, Jan 3, 2000	33.50	33.50	31.00	31.38
416	NASDAQ	CRAI	Fri, Dec 31, 1999	32.75	33.50	32.38	33.50
415	NASDAQ	CRAI	Thu, Dec 30, 1999	33.00	33.00	32.50	33.00
414	NASDAQ	CRAI	Wed, Dec 29, 1999	31.00	32.88	30.75	31.75
413	NASDAQ	CRAI	Tue, Dec 28, 1999	30.88	31.00	30.50	31.00
412	NASDAQ	CRAI	Mon, Dec 27, 1999	30.63	32.00	30.63	31.13
411	NASDAQ	CRAI	Thu, Dec 23, 1999	30.00	31.75	30.00	31.75
410	NASDAQ	CRAI	Wed, Dec 22, 1999	29.00	29.75	28.50	28.75
409	NASDAQ	CRAI	Tue, Dec 21, 1999	30.13	30.13	28.63	28.63
408	NASDAQ	CRAI	Mon, Dec 20, 1999	30.00	30.06	29.94	30.06
407	NASDAQ	CRAI	Fri, Dec 17, 1999	30.00	30.13	29.75	29.94
406	NASDAQ	CRAI	Thu, Dec 16, 1999	29.75	30.00	29.75	29.88
405	NASDAQ	CRAI	Wed, Dec 15, 1999	30.50	30.69	29.77	29.88
404	NASDAQ	CRAI	Tue, Dec 14, 1999	30.75	31.75	30.38	30.50
403	NASDAQ	CRAI	Mon, Dec 13, 1999	30.00	31.63	30.00	30.75
402	NASDAQ	CRAI	Fri, Dec 10, 1999	29.50	35.23	29.50	31.50
401	NASDAQ	CRAI	Thu, Dec 9, 1999	29.05	30.25	27.75	29.25
400	NASDAQ	CRAI	Wed, Dec 8, 1999	28.75	28.88	27.38	28.88
399	NASDAQ	CRAI	Tue, Dec 7, 1999	29.13	29.50	27.75	27.75
398	NASDAQ	CRAI	Mon, Dec 6, 1999	29.69	30.25	28.00	29.00
397	NASDAQ	CRAI	Fri, Dec 3, 1999	29.38	30.03	29.38	29.94
396	NASDAQ	CRAI	Thu, Dec 2, 1999	30.00	30.00	29.38	29.38
395	NASDAQ	CRAI	Wed, Dec 1, 1999	30.63	30.75	30.00	30.25
394	NASDAQ	CRAI	Tue, Nov 30, 1999	30.50	31.00	29.75	30.25
393	NASDAQ	CRAI	Mon, Nov 29, 1999	30.88	33.00	29.63	30.00
392	NASDAQ	CRAI	Fri, Nov 26, 1999	32.75	32.75	30.00	31.25
391	NASDAQ	CRAI	Wed, Nov 24, 1999	32.00	34.25	32.00	33.25
390	NASDAQ	CRAI	Tue, Nov 23, 1999	31.63	33.25	29.13	33.00
389	NASDAQ	CRAI	Mon, Nov 22, 1999	30.50	36.88	30.50	31.38
388	NASDAQ	CRAI	Fri, Nov 19, 1999	26.50	32.00	26.50	31.25
387	NASDAQ	CRAI	Thu, Nov 18, 1999	26.50	27.00	26.50	26.88
386	NASDAQ	CRAI	Wed, Nov 17, 1999	27.13	27.13	26.50	26.69
385	NASDAQ	CRAI	Tue, Nov 16, 1999	25.31	27.63	25.31	27.13
384	NASDAQ	CRAI	Mon, Nov 15, 1999	25.13	25.50	25.13	25.50
383	NASDAQ	CRAI	Fri, Nov 12, 1999	25.25	25.88	25.13	25.13
382	NASDAQ	CRAI	Thu, Nov 11, 1999	25.25	25.50	25.25	25.25
381	NASDAQ	CRAI	Wed, Nov 10, 1999	25.13	26.00	25.13	25.75
380	NASDAQ	CRAI	Tue, Nov 9, 1999	25.13	25.50	25.13	25.19
379	NASDAQ	CRAI	Mon, Nov 8, 1999	25.38	25.63	25.13	25.13
378	NASDAQ	CRAI	Fri, Nov 5, 1999	25.38	25.63	25.13	25.50
377	NASDAQ	CRAI	Thu, Nov 4, 1999	25.13	26.13	25.13	25.38
376	NASDAQ	CRAI	Wed, Nov 3, 1999	25.00	25.50	25.00	25.13
375	NASDAQ	CRAI	Tue, Nov 2, 1999	25.25	25.50	25.25	25.50
374	NASDAQ	CRAI	Mon, Nov 1, 1999	25.25	25.50	25.00	25.38
373	NASDAQ	CRAI	Fri, Oct 29, 1999	25.63	25.88	25.19	25.25
372	NASDAQ	CRAI	Thu, Oct 28, 1999	26.38	26.38	25.13	25.50
371	NASDAQ	CRAI	Wed, Oct 27, 1999	26.25	26.38	25.56	26.25
370	NASDAQ	CRAI	Tue, Oct 26, 1999	25.50	26.00	25.50	26.00
369	NASDAQ	CRAI	Mon, Oct 25, 1999	25.50	26.25	25.50	25.72
368	NASDAQ	CRAI	Fri, Oct 22, 1999	25.88	26.13	24.50	25.63
367	NASDAQ	CRAI	Thu, Oct 21, 1999	25.00	26.25	24.00	26.00
366	NASDAQ	CRAI	Wed, Oct 20, 1999	23.50	25.06	23.50	25.00
365	NASDAQ	CRAI	Tue, Oct 19, 1999	24.13	24.38	23.50	23.50
364	NASDAQ	CRAI	Mon, Oct 18, 1999	23.75	24.13	23.50	23.75
363	NASDAQ	CRAI	Fri, Oct 15, 1999	25.25	25.38	23.63	24.56
362	NASDAQ	CRAI	Thu, Oct 14, 1999	24.88	25.50	24.06	25.25
361	NASDAQ	CRAI	Wed, Oct 13, 1999	27.00	27.00	25.38	25.38
360	NASDAQ	CRAI	Tue, Oct 12, 1999	28.50	28.50	27.50	27.50
359	NASDAQ	CRAI	Mon, Oct 11, 1999	28.38	28.38	28.38	28.38
358	NASDAQ	CRAI	Fri, Oct 8, 1999	28.69	28.69	28.50	28.50
357	NASDAQ	CRAI	Thu, Oct 7, 1999	28.25	29.50	28.13	28.88
356	NASDAQ	CRAI	Wed, Oct 6, 1999	28.44	28.75	28.44	28.50
355	NASDAQ	CRAI	Tue, Oct 5, 1999	29.25	29.44	28.13	28.13
354	NASDAQ	CRAI	Mon, Oct 4, 1999	29.50	29.50	29.06	29.06
353	NASDAQ	CRAI	Fri, Oct 1, 1999	27.69	30.50	27.69	29.63
352	NASDAQ	CRAI	Thu, Sep 30, 1999	27.44	28.38	27.31	27.88
351	NASDAQ	CRAI	Wed, Sep 29, 1999	27.13	27.56	27.13	27.25
350	NASDAQ	CRAI	Tue, Sep 28, 1999	27.25	27.25	26.38	26.81
349	NASDAQ	CRAI	Mon, Sep 27, 1999	27.50	27.50	27.19	27.25
348	NASDAQ	CRAI	Fri, Sep 24, 1999	27.13	27.50	27.06	27.50
347	NASDAQ	CRAI	Thu, Sep 23, 1999	26.00	27.00	26.00	27.00
346	NASDAQ	CRAI	Wed, Sep 22, 1999	26.50	26.50	26.25	26.38
345	NASDAQ	CRAI	Tue, Sep 21, 1999	25.88	26.00	25.88	26.00
344	NASDAQ	CRAI	Mon, Sep 20, 1999	25.88	25.88	25.88	25.88
343	NASDAQ	CRAI	Fri, Sep 17, 1999	26.28	26.28	25.88	26.00
342	NASDAQ	CRAI	Thu, Sep 16, 1999	26.63	26.63	25.88	25.88
341	NASDAQ	CRAI	Wed, Sep 15, 1999	27.00	27.00	26.50	26.50
340	NASDAQ	CRAI	Mon, Sep 13, 1999	26.50	26.81	26.06	26.81
339	NASDAQ	CRAI	Fri, Sep 10, 1999	26.13	26.50	26.13	26.50
338	NASDAQ	CRAI	Thu, Sep 9, 1999	25.75	26.13	25.50	25.88
337	NASDAQ	CRAI	Wed, Sep 8, 1999	24.50	26.25	24.50	25.50
336	NASDAQ	CRAI	Tue, Sep 7, 1999	25.00	25.50	25.00	25.50
335	NASDAQ	CRAI	Fri, Sep 3, 1999	25.00	25.50	25.00	25.00
334	NASDAQ	CRAI	Thu, Sep 2, 1999	24.19	24.25	24.19	24.25
333	NASDAQ	CRAI	Tue, Aug 31, 1999	23.38	24.38	23.25	24.25
332	NASDAQ	CRAI	Mon, Aug 30, 1999	25.56	25.56	23.38	23.38
331	NASDAQ	CRAI	Fri, Aug 27, 1999	26.50	26.50	25.75	25.75
330	NASDAQ	CRAI	Thu, Aug 26, 1999	27.75	27.94	26.00	26.13
329	NASDAQ	CRAI	Wed, Aug 25, 1999	28.13	28.13	28.00	28.00
328	NASDAQ	CRAI	Tue, Aug 24, 1999	28.13	28.25	28.13	28.13
327	NASDAQ	CRAI	Mon, Aug 23, 1999	28.13	28.13	28.13	28.13
326	NASDAQ	CRAI	Fri, Aug 20, 1999	28.13	28.13	28.13	28.13
325	NASDAQ	CRAI	Thu, Aug 19, 1999	28.13	28.38	28.13	28.38
324	NASDAQ	CRAI	Wed, Aug 18, 1999	28.63	28.63	28.13	28.13
323	NASDAQ	CRAI	Tue, Aug 17, 1999	28.63	29.25	28.63	29.13
322	NASDAQ	CRAI	Mon, Aug 16, 1999	28.38	28.38	28.25	28.25
321	NASDAQ	CRAI	Fri, Aug 13, 1999	28.25	28.63	28.25	28.31
320	NASDAQ	CRAI	Thu, Aug 12, 1999	27.25	29.00	27.25	28.00
319	NASDAQ	CRAI	Wed, Aug 11, 1999	26.56	28.25	26.56	28.13
318	NASDAQ	CRAI	Tue, Aug 10, 1999	26.63	26.69	26.38	26.69
317	NASDAQ	CRAI	Mon, Aug 9, 1999	26.63	26.69	26.63	26.69
316	NASDAQ	CRAI	Fri, Aug 6, 1999	25.50	26.81	25.50	26.50
315	NASDAQ	CRAI	Thu, Aug 5, 1999	25.13	25.13	25.13	25.13
314	NASDAQ	CRAI	Wed, Aug 4, 1999	27.13	27.50	25.00	25.00
313	NASDAQ	CRAI	Tue, Aug 3, 1999	29.38	29.63	27.13	27.13
312	NASDAQ	CRAI	Fri, Jul 30, 1999	28.00	29.13	28.00	28.38
311	NASDAQ	CRAI	Thu, Jul 29, 1999	27.25	27.25	27.25	27.25
310	NASDAQ	CRAI	Wed, Jul 28, 1999	27.25	27.63	27.25	27.63
309	NASDAQ	CRAI	Tue, Jul 27, 1999	26.50	27.94	26.50	27.94
308	NASDAQ	CRAI	Mon, Jul 26, 1999	25.75	26.98	25.75	26.50
307	NASDAQ	CRAI	Fri, Jul 23, 1999	25.25	26.00	25.00	26.00
306	NASDAQ	CRAI	Thu, Jul 22, 1999	25.13	25.25	24.75	25.00
305	NASDAQ	CRAI	Wed, Jul 21, 1999	24.81	25.00	24.81	24.88
304	NASDAQ	CRAI	Tue, Jul 20, 1999	24.38	27.13	24.38	24.50
303	NASDAQ	CRAI	Mon, Jul 19, 1999	24.31	24.75	24.31	24.50
302	NASDAQ	CRAI	Fri, Jul 16, 1999	24.25	24.31	24.00	24.25
301	NASDAQ	CRAI	Thu, Jul 15, 1999	24.38	24.38	24.06	24.25
300	NASDAQ	CRAI	Wed, Jul 14, 1999	24.25	24.63	24.00	24.00
299	NASDAQ	CRAI	Tue, Jul 13, 1999	24.31	24.31	24.13	24.13
298	NASDAQ	CRAI	Mon, Jul 12, 1999	24.25	24.50	24.25	24.38
297	NASDAQ	CRAI	Fri, Jul 9, 1999	24.25	24.25	24.00	24.25
296	NASDAQ	CRAI	Thu, Jul 8, 1999	24.63	24.63	24.00	24.00
295	NASDAQ	CRAI	Wed, Jul 7, 1999	25.00	25.13	24.25	24.25
294	NASDAQ	CRAI	Tue, Jul 6, 1999	23.81	25.75	23.69	25.38
293	NASDAQ	CRAI	Fri, Jul 2, 1999	23.88	24.13	23.25	23.63
292	NASDAQ	CRAI	Thu, Jul 1, 1999	25.06	25.13	23.13	23.88
291	NASDAQ	CRAI	Wed, Jun 30, 1999	22.00	25.38	21.88	25.06
290	NASDAQ	CRAI	Tue, Jun 29, 1999	22.00	22.00	21.88	21.88
289	NASDAQ	CRAI	Mon, Jun 28, 1999	21.63	22.50	21.63	21.88
288	NASDAQ	CRAI	Fri, Jun 25, 1999	23.25	23.56	20.75	21.50
287	NASDAQ	CRAI	Thu, Jun 24, 1999	23.44	23.44	23.25	23.25
286	NASDAQ	CRAI	Wed, Jun 23, 1999	23.50	23.63	23.25	23.38
285	NASDAQ	CRAI	Tue, Jun 22, 1999	23.88	23.88	23.88	23.88
284	NASDAQ	CRAI	Mon, Jun 21, 1999	23.94	24.00	23.94	24.00
283	NASDAQ	CRAI	Fri, Jun 18, 1999	23.91	24.00	23.88	24.00
282	NASDAQ	CRAI	Thu, Jun 17, 1999	24.44	24.47	23.81	23.81
281	NASDAQ	CRAI	Wed, Jun 16, 1999	24.25	24.25	24.25	24.25
280	NASDAQ	CRAI	Tue, Jun 15, 1999	24.38	24.63	24.38	24.38
279	NASDAQ	CRAI	Mon, Jun 14, 1999	24.25	24.50	24.00	24.50
278	NASDAQ	CRAI	Fri, Jun 11, 1999	24.44	24.50	24.38	24.50
277	NASDAQ	CRAI	Thu, Jun 10, 1999	23.75	24.50	23.50	24.38
276	NASDAQ	CRAI	Wed, Jun 9, 1999	22.63	23.75	22.63	23.69
275	NASDAQ	CRAI	Tue, Jun 8, 1999	22.00	22.50	21.25	22.50
274	NASDAQ	CRAI	Mon, Jun 7, 1999	21.25	22.00	21.25	21.88
273	NASDAQ	CRAI	Fri, Jun 4, 1999	21.25	21.25	21.25	21.25
272	NASDAQ	CRAI	Thu, Jun 3, 1999	22.00	22.00	21.69	21.69
271	NASDAQ	CRAI	Wed, Jun 2, 1999	21.91	22.00	21.88	21.88
270	NASDAQ	CRAI	Tue, Jun 1, 1999	21.31	22.00	21.25	22.00
269	NASDAQ	CRAI	Fri, May 28, 1999	20.44	21.88	20.00	21.88
268	NASDAQ	CRAI	Thu, May 27, 1999	18.44	20.50	18.13	20.50
267	NASDAQ	CRAI	Wed, May 26, 1999	19.75	19.75	18.44	18.44
266	NASDAQ	CRAI	Tue, May 25, 1999	19.50	19.75	19.25	19.75
265	NASDAQ	CRAI	Mon, May 24, 1999	18.75	20.00	18.75	19.13
264	NASDAQ	CRAI	Fri, May 21, 1999	19.25	19.84	19.00	19.50
263	NASDAQ	CRAI	Thu, May 20, 1999	19.50	19.50	18.13	19.00
262	NASDAQ	CRAI	Wed, May 19, 1999	21.38	21.50	19.75	20.00
261	NASDAQ	CRAI	Tue, May 18, 1999	21.41	21.75	21.31	21.38
260	NASDAQ	CRAI	Mon, May 17, 1999	21.50	21.50	21.25	21.38
259	NASDAQ	CRAI	Fri, May 14, 1999	21.25	21.50	21.25	21.38
258	NASDAQ	CRAI	Thu, May 13, 1999	21.50	21.75	21.50	21.75
257	NASDAQ	CRAI	Wed, May 12, 1999	22.00	22.00	21.50	21.50
256	NASDAQ	CRAI	Tue, May 11, 1999	22.00	22.00	21.50	21.50
255	NASDAQ	CRAI	Mon, May 10, 1999	22.50	22.50	21.75	21.75
254	NASDAQ	CRAI	Fri, May 7, 1999	22.00	22.50	22.00	22.50
253	NASDAQ	CRAI	Thu, May 6, 1999	21.38	22.50	21.25	22.38
252	NASDAQ	CRAI	Wed, May 5, 1999	21.38	21.75	21.38	21.75
251	NASDAQ	CRAI	Tue, May 4, 1999	21.50	21.63	21.38	21.38
250	NASDAQ	CRAI	Mon, May 3, 1999	21.69	21.69	21.69	21.69
249	NASDAQ	CRAI	Fri, Apr 30, 1999	22.25	22.25	22.00	22.00
248	NASDAQ	CRAI	Thu, Apr 29, 1999	22.50	22.50	22.00	22.50
247	NASDAQ	CRAI	Wed, Apr 28, 1999	22.00	22.25	21.88	22.00
246	NASDAQ	CRAI	Tue, Apr 27, 1999	25.00	25.00	21.50	22.25
245	NASDAQ	CRAI	Mon, Apr 26, 1999	25.50	25.50	25.00	25.00
244	NASDAQ	CRAI	Thu, Apr 22, 1999	25.63	25.63	25.63	25.63
243	NASDAQ	CRAI	Wed, Apr 21, 1999	24.75	25.63	24.75	25.63
242	NASDAQ	CRAI	Tue, Apr 20, 1999	24.75	24.75	24.75	24.75
241	NASDAQ	CRAI	Mon, Apr 19, 1999	25.63	25.63	24.88	24.88
240	NASDAQ	CRAI	Fri, Apr 16, 1999	25.63	25.63	25.63	25.63
239	NASDAQ	CRAI	Thu, Apr 15, 1999	25.63	25.63	25.63	25.63
238	NASDAQ	CRAI	Wed, Apr 14, 1999	26.00	26.00	26.00	26.00
237	NASDAQ	CRAI	Tue, Apr 13, 1999	25.75	25.75	25.63	25.63
236	NASDAQ	CRAI	Mon, Apr 12, 1999	25.75	25.75	25.75	25.75
235	NASDAQ	CRAI	Fri, Apr 9, 1999	25.75	25.75	25.75	25.75
234	NASDAQ	CRAI	Thu, Apr 8, 1999	25.75	26.50	25.75	25.88
233	NASDAQ	CRAI	Wed, Apr 7, 1999	25.75	26.00	25.75	26.00
232	NASDAQ	CRAI	Tue, Apr 6, 1999	25.25	27.00	24.50	26.00
231	NASDAQ	CRAI	Mon, Apr 5, 1999	24.50	25.00	24.50	24.50
230	NASDAQ	CRAI	Thu, Apr 1, 1999	24.00	24.25	24.00	24.25
229	NASDAQ	CRAI	Wed, Mar 31, 1999	24.00	24.13	24.00	24.13
228	NASDAQ	CRAI	Tue, Mar 30, 1999	23.50	23.50	23.50	23.50
227	NASDAQ	CRAI	Mon, Mar 29, 1999	23.50	23.75	23.50	23.75
226	NASDAQ	CRAI	Fri, Mar 26, 1999	23.50	23.50	23.50	23.50
225	NASDAQ	CRAI	Thu, Mar 25, 1999	24.13	24.13	23.50	23.50
224	NASDAQ	CRAI	Wed, Mar 24, 1999	23.38	23.50	23.38	23.50
223	NASDAQ	CRAI	Tue, Mar 23, 1999	23.50	23.50	23.38	23.38
222	NASDAQ	CRAI	Mon, Mar 22, 1999	23.38	23.50	23.38	23.50
221	NASDAQ	CRAI	Fri, Mar 19, 1999	23.75	23.75	23.38	23.38
220	NASDAQ	CRAI	Thu, Mar 18, 1999	23.38	23.75	23.38	23.50
219	NASDAQ	CRAI	Wed, Mar 17, 1999	23.75	23.75	23.00	23.75
218	NASDAQ	CRAI	Tue, Mar 16, 1999	23.38	23.38	23.13	23.38
217	NASDAQ	CRAI	Mon, Mar 15, 1999	22.88	23.00	22.88	22.88
216	NASDAQ	CRAI	Fri, Mar 12, 1999	25.00	25.00	22.50	23.00
215	NASDAQ	CRAI	Thu, Mar 11, 1999	26.25	26.25	25.25	25.25
214	NASDAQ	CRAI	Wed, Mar 10, 1999	26.38	26.75	26.25	26.25
213	NASDAQ	CRAI	Tue, Mar 9, 1999	27.00	27.00	26.38	26.38
212	NASDAQ	CRAI	Mon, Mar 8, 1999	26.75	26.75	26.38	26.38
211	NASDAQ	CRAI	Fri, Mar 5, 1999	27.00	27.00	26.75	26.75
210	NASDAQ	CRAI	Thu, Mar 4, 1999	27.00	27.00	26.88	26.88
209	NASDAQ	CRAI	Wed, Mar 3, 1999	28.25	28.25	27.00	27.50
208	NASDAQ	CRAI	Tue, Mar 2, 1999	27.63	27.63	27.63	27.63
207	NASDAQ	CRAI	Mon, Mar 1, 1999	28.00	28.13	27.81	27.81
206	NASDAQ	CRAI	Fri, Feb 26, 1999	27.88	27.88	27.88	27.88
205	NASDAQ	CRAI	Thu, Feb 25, 1999	27.88	28.00	27.88	28.00
204	NASDAQ	CRAI	Wed, Feb 24, 1999	27.88	28.25	27.88	28.25
203	NASDAQ	CRAI	Tue, Feb 23, 1999	28.00	28.38	27.88	28.00
202	NASDAQ	CRAI	Mon, Feb 22, 1999	27.88	28.38	27.88	28.38
201	NASDAQ	CRAI	Fri, Feb 19, 1999	28.00	28.25	27.88	28.25
200	NASDAQ	CRAI	Thu, Feb 18, 1999	28.00	28.13	28.00	28.13
199	NASDAQ	CRAI	Wed, Feb 17, 1999	28.50	28.50	28.00	28.13
198	NASDAQ	CRAI	Tue, Feb 16, 1999	28.63	28.75	28.00	28.50
197	NASDAQ	CRAI	Fri, Feb 12, 1999	29.00	29.00	28.75	28.75
196	NASDAQ	CRAI	Thu, Feb 11, 1999	28.78	29.13	28.78	29.00
195	NASDAQ	CRAI	Wed, Feb 10, 1999	28.75	28.88	28.75	28.75
194	NASDAQ	CRAI	Tue, Feb 9, 1999	28.75	29.00	28.75	29.00
193	NASDAQ	CRAI	Mon, Feb 8, 1999	28.88	29.13	28.75	28.75
192	NASDAQ	CRAI	Fri, Feb 5, 1999	28.25	29.13	28.25	29.13
191	NASDAQ	CRAI	Thu, Feb 4, 1999	28.25	28.25	28.25	28.25
190	NASDAQ	CRAI	Wed, Feb 3, 1999	27.88	28.00	27.88	28.00
189	NASDAQ	CRAI	Tue, Feb 2, 1999	28.13	28.25	27.88	28.00
188	NASDAQ	CRAI	Mon, Feb 1, 1999	28.00	28.38	28.00	28.13
187	NASDAQ	CRAI	Fri, Jan 29, 1999	28.38	28.38	28.00	28.38
186	NASDAQ	CRAI	Thu, Jan 28, 1999	28.13	28.25	28.13	28.25
185	NASDAQ	CRAI	Wed, Jan 27, 1999	27.13	28.13	27.13	28.13
184	NASDAQ	CRAI	Tue, Jan 26, 1999	30.00	30.13	26.75	27.63
183	NASDAQ	CRAI	Mon, Jan 25, 1999	30.00	30.25	30.00	30.25
182	NASDAQ	CRAI	Fri, Jan 22, 1999	30.50	30.50	30.00	30.00
181	NASDAQ	CRAI	Thu, Jan 21, 1999	30.50	30.50	30.13	30.13
180	NASDAQ	CRAI	Wed, Jan 20, 1999	29.94	30.75	29.38	30.38
179	NASDAQ	CRAI	Tue, Jan 19, 1999	29.25	29.75	29.25	29.75
178	NASDAQ	CRAI	Fri, Jan 15, 1999	26.38	29.13	26.38	29.13
177	NASDAQ	CRAI	Wed, Jan 13, 1999	27.50	27.50	26.25	26.25
176	NASDAQ	CRAI	Tue, Jan 12, 1999	27.25	27.63	25.63	27.63
175	NASDAQ	CRAI	Mon, Jan 11, 1999	25.75	27.25	25.75	27.25
174	NASDAQ	CRAI	Fri, Jan 8, 1999	24.25	26.38	23.50	25.75
173	NASDAQ	CRAI	Thu, Jan 7, 1999	23.25	24.50	23.25	24.25
172	NASDAQ	CRAI	Wed, Jan 6, 1999	23.50	24.13	23.13	23.25
171	NASDAQ	CRAI	Tue, Jan 5, 1999	22.50	25.00	22.50	23.50
170	NASDAQ	CRAI	Mon, Jan 4, 1999	21.50	22.25	21.50	22.00
169	NASDAQ	CRAI	Thu, Dec 31, 1998	21.06	21.88	20.63	21.88
168	NASDAQ	CRAI	Wed, Dec 30, 1998	20.63	21.00	20.50	21.00
167	NASDAQ	CRAI	Tue, Dec 29, 1998	20.50	21.25	20.50	20.63
166	NASDAQ	CRAI	Mon, Dec 28, 1998	20.25	20.81	20.25	20.38
165	NASDAQ	CRAI	Thu, Dec 24, 1998	20.25	21.50	20.25	20.25
164	NASDAQ	CRAI	Wed, Dec 23, 1998	20.00	21.00	20.00	20.25
163	NASDAQ	CRAI	Tue, Dec 22, 1998	20.50	21.00	18.13	21.00
162	NASDAQ	CRAI	Mon, Dec 21, 1998	23.63	23.63	20.25	21.00
161	NASDAQ	CRAI	Fri, Dec 18, 1998	23.75	24.00	23.00	23.38
160	NASDAQ	CRAI	Thu, Dec 17, 1998	23.50	24.25	23.38	23.38
159	NASDAQ	CRAI	Tue, Dec 15, 1998	24.75	25.13	23.75	23.75
158	NASDAQ	CRAI	Mon, Dec 14, 1998	24.25	24.63	24.25	24.63
157	NASDAQ	CRAI	Fri, Dec 11, 1998	24.13	24.75	24.13	24.75
156	NASDAQ	CRAI	Thu, Dec 10, 1998	24.13	24.63	24.13	24.38
155	NASDAQ	CRAI	Wed, Dec 9, 1998	23.75	24.25	23.75	24.13
154	NASDAQ	CRAI	Tue, Dec 8, 1998	23.00	24.25	23.00	23.81
153	NASDAQ	CRAI	Mon, Dec 7, 1998	23.00	23.13	23.00	23.13
152	NASDAQ	CRAI	Fri, Dec 4, 1998	23.00	23.13	23.00	23.00
151	NASDAQ	CRAI	Thu, Dec 3, 1998	23.00	23.50	22.50	23.50
150	NASDAQ	CRAI	Wed, Dec 2, 1998	22.50	23.13	22.50	23.13
149	NASDAQ	CRAI	Tue, Dec 1, 1998	22.75	23.38	22.75	23.38
148	NASDAQ	CRAI	Mon, Nov 30, 1998	23.19	23.19	22.38	22.75
147	NASDAQ	CRAI	Fri, Nov 27, 1998	22.38	22.50	22.38	22.50
146	NASDAQ	CRAI	Wed, Nov 25, 1998	22.25	22.38	22.25	22.38
145	NASDAQ	CRAI	Tue, Nov 24, 1998	22.25	23.00	22.25	23.00
144	NASDAQ	CRAI	Mon, Nov 23, 1998	22.50	22.63	22.25	22.25
143	NASDAQ	CRAI	Fri, Nov 20, 1998	23.25	24.25	22.50	22.50
142	NASDAQ	CRAI	Thu, Nov 19, 1998	24.00	24.00	23.00	23.50
141	NASDAQ	CRAI	Wed, Nov 18, 1998	24.75	24.75	24.00	24.25
140	NASDAQ	CRAI	Tue, Nov 17, 1998	24.50	24.63	24.00	24.00
139	NASDAQ	CRAI	Mon, Nov 16, 1998	25.31	25.50	24.50	24.63
138	NASDAQ	CRAI	Thu, Nov 12, 1998	24.50	24.50	24.50	24.50
137	NASDAQ	CRAI	Wed, Nov 11, 1998	24.50	24.63	24.50	24.50
136	NASDAQ	CRAI	Tue, Nov 10, 1998	24.50	24.50	24.50	24.50
135	NASDAQ	CRAI	Fri, Nov 6, 1998	24.50	24.63	24.50	24.63
134	NASDAQ	CRAI	Thu, Nov 5, 1998	24.50	24.63	24.50	24.63
133	NASDAQ	CRAI	Wed, Nov 4, 1998	24.50	25.75	24.50	24.50
132	NASDAQ	CRAI	Tue, Nov 3, 1998	25.00	25.00	25.00	25.00
131	NASDAQ	CRAI	Mon, Nov 2, 1998	24.50	25.00	24.50	24.88
130	NASDAQ	CRAI	Fri, Oct 30, 1998	24.50	25.00	24.50	25.00
129	NASDAQ	CRAI	Wed, Oct 28, 1998	24.50	24.94	24.50	24.94
128	NASDAQ	CRAI	Tue, Oct 27, 1998	25.00	25.00	25.00	25.00
127	NASDAQ	CRAI	Mon, Oct 26, 1998	24.25	24.25	23.00	24.25
126	NASDAQ	CRAI	Fri, Oct 23, 1998	23.75	23.75	23.00	23.75
125	NASDAQ	CRAI	Thu, Oct 22, 1998	23.13	23.13	23.00	23.00
124	NASDAQ	CRAI	Wed, Oct 21, 1998	23.50	23.50	22.50	23.50
123	NASDAQ	CRAI	Tue, Oct 20, 1998	22.50	23.00	22.50	22.63
122	NASDAQ	CRAI	Mon, Oct 19, 1998	23.75	23.75	22.50	23.25
121	NASDAQ	CRAI	Fri, Oct 16, 1998	22.25	23.13	22.25	23.00
120	NASDAQ	CRAI	Thu, Oct 15, 1998	22.00	23.00	22.00	22.00
119	NASDAQ	CRAI	Wed, Oct 14, 1998	23.00	23.00	22.00	22.00
118	NASDAQ	CRAI	Tue, Oct 13, 1998	19.25	22.50	19.00	21.75
117	NASDAQ	CRAI	Mon, Oct 12, 1998	20.25	20.25	20.00	20.00
116	NASDAQ	CRAI	Fri, Oct 9, 1998	20.00	21.13	20.00	20.25
115	NASDAQ	CRAI	Thu, Oct 8, 1998	19.50	20.50	19.50	19.75
114	NASDAQ	CRAI	Wed, Oct 7, 1998	23.50	23.63	20.50	20.50
113	NASDAQ	CRAI	Tue, Oct 6, 1998	23.50	23.63	23.50	23.50
112	NASDAQ	CRAI	Mon, Oct 5, 1998	23.75	23.88	23.75	23.88
111	NASDAQ	CRAI	Fri, Oct 2, 1998	25.00	25.00	25.00	25.00
110	NASDAQ	CRAI	Thu, Oct 1, 1998	23.50	24.75	23.50	24.75
109	NASDAQ	CRAI	Wed, Sep 30, 1998	24.50	24.50	23.75	23.75
108	NASDAQ	CRAI	Tue, Sep 29, 1998	24.50	24.50	24.50	24.50
107	NASDAQ	CRAI	Fri, Sep 25, 1998	24.25	25.13	24.25	25.13
106	NASDAQ	CRAI	Thu, Sep 24, 1998	24.50	25.25	24.00	25.25
105	NASDAQ	CRAI	Wed, Sep 23, 1998	23.50	24.50	23.50	24.50
104	NASDAQ	CRAI	Tue, Sep 22, 1998	23.50	24.13	23.50	24.13
103	NASDAQ	CRAI	Mon, Sep 21, 1998	23.50	24.00	23.50	23.50
102	NASDAQ	CRAI	Fri, Sep 18, 1998	24.25	24.25	23.50	23.50
101	NASDAQ	CRAI	Thu, Sep 17, 1998	23.88	24.13	23.50	23.50
100	NASDAQ	CRAI	Wed, Sep 16, 1998	23.88	24.25	23.88	24.25
99	NASDAQ	CRAI	Tue, Sep 15, 1998	23.88	23.88	23.88	23.88
98	NASDAQ	CRAI	Mon, Sep 14, 1998	23.75	23.75	23.75	23.75
97	NASDAQ	CRAI	Fri, Sep 11, 1998	24.50	24.50	24.50	24.50
96	NASDAQ	CRAI	Thu, Sep 10, 1998	24.50	24.50	23.75	23.75
95	NASDAQ	CRAI	Wed, Sep 9, 1998	23.75	23.88	23.75	23.88
94	NASDAQ	CRAI	Tue, Sep 8, 1998	24.50	24.50	23.75	23.75
93	NASDAQ	CRAI	Thu, Sep 3, 1998	24.50	24.50	23.75	24.50
92	NASDAQ	CRAI	Wed, Sep 2, 1998	24.00	24.06	23.75	23.75
91	NASDAQ	CRAI	Tue, Sep 1, 1998	23.88	24.50	23.88	24.00
90	NASDAQ	CRAI	Mon, Aug 31, 1998	23.75	24.50	23.75	24.50
89	NASDAQ	CRAI	Fri, Aug 28, 1998	25.00	26.00	22.75	24.00
88	NASDAQ	CRAI	Thu, Aug 27, 1998	26.25	26.25	25.00	25.00
87	NASDAQ	CRAI	Wed, Aug 26, 1998	26.50	26.50	26.50	26.50
86	NASDAQ	CRAI	Tue, Aug 25, 1998	27.00	27.00	26.13	26.50
85	NASDAQ	CRAI	Mon, Aug 24, 1998	27.25	28.00	27.00	28.00
84	NASDAQ	CRAI	Fri, Aug 21, 1998	27.50	27.63	27.25	27.63
83	NASDAQ	CRAI	Thu, Aug 20, 1998	27.50	28.00	27.50	27.50
82	NASDAQ	CRAI	Wed, Aug 19, 1998	27.50	27.50	27.50	27.50
81	NASDAQ	CRAI	Tue, Aug 18, 1998	27.38	28.00	27.38	27.38
80	NASDAQ	CRAI	Mon, Aug 17, 1998	27.25	27.56	27.25	27.56
79	NASDAQ	CRAI	Fri, Aug 14, 1998	27.50	28.00	27.50	27.56
78	NASDAQ	CRAI	Thu, Aug 13, 1998	27.25	28.25	27.25	28.25
77	NASDAQ	CRAI	Wed, Aug 12, 1998	27.56	28.25	27.50	27.69
76	NASDAQ	CRAI	Tue, Aug 11, 1998	28.38	28.38	27.00	28.00
75	NASDAQ	CRAI	Mon, Aug 10, 1998	27.63	28.63	27.63	27.75
74	NASDAQ	CRAI	Fri, Aug 7, 1998	27.63	28.63	27.63	27.75
73	NASDAQ	CRAI	Thu, Aug 6, 1998	27.88	28.00	27.88	28.00
72	NASDAQ	CRAI	Wed, Aug 5, 1998	27.88	28.63	27.88	28.00
71	NASDAQ	CRAI	Tue, Aug 4, 1998	28.00	28.00	27.88	27.88
70	NASDAQ	CRAI	Mon, Aug 3, 1998	27.88	28.88	27.88	27.88
69	NASDAQ	CRAI	Fri, Jul 31, 1998	28.88	28.88	27.88	28.13
68	NASDAQ	CRAI	Thu, Jul 30, 1998	29.38	29.38	28.00	28.63
67	NASDAQ	CRAI	Wed, Jul 29, 1998	29.63	29.75	29.38	29.63
66	NASDAQ	CRAI	Tue, Jul 28, 1998	29.00	29.38	28.38	29.38
65	NASDAQ	CRAI	Mon, Jul 27, 1998	29.00	29.38	28.13	29.38
64	NASDAQ	CRAI	Fri, Jul 24, 1998	29.13	29.13	28.13	29.13
63	NASDAQ	CRAI	Thu, Jul 23, 1998	28.13	28.13	28.13	28.13
62	NASDAQ	CRAI	Wed, Jul 22, 1998	27.50	29.00	27.50	29.00
61	NASDAQ	CRAI	Tue, Jul 21, 1998	28.25	28.25	27.50	28.25
60	NASDAQ	CRAI	Mon, Jul 20, 1998	27.25	28.25	27.25	28.25
59	NASDAQ	CRAI	Fri, Jul 17, 1998	28.25	28.25	27.25	28.00
58	NASDAQ	CRAI	Thu, Jul 16, 1998	27.25	28.25	27.25	28.25
57	NASDAQ	CRAI	Wed, Jul 15, 1998	27.75	28.00	27.25	27.25
56	NASDAQ	CRAI	Tue, Jul 14, 1998	27.13	27.88	27.00	27.88
55	NASDAQ	CRAI	Mon, Jul 13, 1998	26.75	27.13	26.00	26.00
54	NASDAQ	CRAI	Fri, Jul 10, 1998	26.13	26.25	26.13	26.25
53	NASDAQ	CRAI	Thu, Jul 9, 1998	26.13	26.88	26.13	26.88
52	NASDAQ	CRAI	Wed, Jul 8, 1998	27.13	27.13	26.13	26.13
51	NASDAQ	CRAI	Tue, Jul 7, 1998	26.88	27.13	26.38	26.88
50	NASDAQ	CRAI	Mon, Jul 6, 1998	26.25	27.13	26.25	26.63
49	NASDAQ	CRAI	Thu, Jul 2, 1998	26.00	27.13	26.00	26.38
48	NASDAQ	CRAI	Wed, Jul 1, 1998	25.00	26.75	25.00	26.75
47	NASDAQ	CRAI	Tue, Jun 30, 1998	25.00	25.50	24.88	25.00
46	NASDAQ	CRAI	Mon, Jun 29, 1998	25.00	25.50	25.00	25.00
45	NASDAQ	CRAI	Fri, Jun 26, 1998	25.00	25.50	24.88	25.50
44	NASDAQ	CRAI	Thu, Jun 25, 1998	24.88	25.63	24.88	25.00
43	NASDAQ	CRAI	Wed, Jun 24, 1998	24.88	25.63	24.88	25.63
42	NASDAQ	CRAI	Tue, Jun 23, 1998	25.63	25.63	25.63	25.63
41	NASDAQ	CRAI	Mon, Jun 22, 1998	25.06	25.06	24.88	24.88
40	NASDAQ	CRAI	Fri, Jun 19, 1998	25.00	25.00	24.88	25.00
39	NASDAQ	CRAI	Thu, Jun 18, 1998	26.13	26.50	25.50	25.50
38	NASDAQ	CRAI	Wed, Jun 17, 1998	27.00	27.00	26.13	26.13
37	NASDAQ	CRAI	Tue, Jun 16, 1998	27.25	27.25	26.50	27.00
36	NASDAQ	CRAI	Mon, Jun 15, 1998	27.00	27.00	26.50	26.50
35	NASDAQ	CRAI	Fri, Jun 12, 1998	27.00	27.13	26.25	27.13
34	NASDAQ	CRAI	Thu, Jun 11, 1998	26.50	26.75	26.38	26.38
33	NASDAQ	CRAI	Wed, Jun 10, 1998	27.50	27.75	26.50	26.50
32	NASDAQ	CRAI	Tue, Jun 9, 1998	26.00	27.88	26.00	27.50
31	NASDAQ	CRAI	Mon, Jun 8, 1998	24.75	25.63	24.75	25.63
30	NASDAQ	CRAI	Fri, Jun 5, 1998	24.75	25.25	24.75	25.25
29	NASDAQ	CRAI	Thu, Jun 4, 1998	24.50	24.75	24.50	24.50
28	NASDAQ	CRAI	Wed, Jun 3, 1998	24.50	25.13	24.50	24.50
27	NASDAQ	CRAI	Tue, Jun 2, 1998	24.75	25.13	24.50	25.13
26	NASDAQ	CRAI	Mon, Jun 1, 1998	25.38	25.44	24.75	25.00
25	NASDAQ	CRAI	Fri, May 29, 1998	24.75	25.50	24.63	25.38
24	NASDAQ	CRAI	Thu, May 28, 1998	24.41	24.63	24.41	24.63
23	NASDAQ	CRAI	Wed, May 27, 1998	24.00	24.25	23.00	24.00
22	NASDAQ	CRAI	Tue, May 26, 1998	24.38	25.00	24.38	24.75
21	NASDAQ	CRAI	Fri, May 22, 1998	25.00	25.25	24.00	24.13
20	NASDAQ	CRAI	Thu, May 21, 1998	26.25	26.50	24.63	24.88
19	NASDAQ	CRAI	Wed, May 20, 1998	26.25	26.75	26.00	26.75
18	NASDAQ	CRAI	Tue, May 19, 1998	26.50	27.25	26.25	26.88
17	NASDAQ	CRAI	Mon, May 18, 1998	26.63	27.13	26.00	27.13
16	NASDAQ	CRAI	Fri, May 15, 1998	25.25	26.63	25.25	26.00
15	NASDAQ	CRAI	Thu, May 14, 1998	25.00	25.63	25.00	25.25
14	NASDAQ	CRAI	Wed, May 13, 1998	26.00	26.13	25.50	25.50
13	NASDAQ	CRAI	Tue, May 12, 1998	26.13	26.13	25.50	26.00
12	NASDAQ	CRAI	Mon, May 11, 1998	25.25	26.00	24.88	26.00
11	NASDAQ	CRAI	Fri, May 8, 1998	24.75	25.25	24.75	24.88
10	NASDAQ	CRAI	Thu, May 7, 1998	25.50	25.50	24.88	25.13
9	NASDAQ	CRAI	Wed, May 6, 1998	24.50	25.63	24.50	25.13
8	NASDAQ	CRAI	Tue, May 5, 1998	24.38	25.00	24.38	24.88
7	NASDAQ	CRAI	Mon, May 4, 1998	25.00	25.00	23.81	24.75
6	NASDAQ	CRAI	Fri, May 1, 1998	24.50	24.88	23.75	24.50
5	NASDAQ	CRAI	Thu, Apr 30, 1998	23.00	24.50	22.63	24.00
4	NASDAQ	CRAI	Wed, Apr 29, 1998	23.50	24.25	23.13	23.63
3	NASDAQ	CRAI	Tue, Apr 28, 1998	23.50	23.88	22.75	23.50
2	NASDAQ	CRAI	Mon, Apr 27, 1998	22.00	23.00	20.75	22.88
1	NASDAQ	CRAI	Fri, Apr 24, 1998	24.75	25.25	21.75	23.13
#	Exchange	Symbol	Date	Open	High	Low	Close

CRA International Inc NASDAQ:CRAI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024