California Resources Corp NYSE:CRC Historical Prices

Below are the 2720 trading days of historical prices for CRC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2720	NYSE	CRC	Mon, Mar 4, 2024	54.41	54.62	53.67	53.84
2719	NYSE	CRC	Fri, Mar 1, 2024	52.36	54.19	52.36	53.96
2718	NYSE	CRC	Thu, Feb 29, 2024	52.81	53.09	51.94	52.17
2717	NYSE	CRC	Wed, Feb 28, 2024	54.00	55.59	51.38	52.68
2716	NYSE	CRC	Tue, Feb 27, 2024	54.18	55.01	53.85	55.00
2715	NYSE	CRC	Mon, Feb 26, 2024	53.78	54.29	53.39	54.00
2714	NYSE	CRC	Fri, Feb 23, 2024	54.04	54.39	53.24	54.02
2713	NYSE	CRC	Thu, Feb 22, 2024	54.21	54.94	53.90	54.82
2712	NYSE	CRC	Wed, Feb 21, 2024	53.59	54.94	53.59	54.71
2711	NYSE	CRC	Tue, Feb 20, 2024	53.42	53.70	52.96	53.25
2710	NYSE	CRC	Fri, Feb 16, 2024	54.08	54.25	53.37	53.92
2709	NYSE	CRC	Thu, Feb 15, 2024	52.70	54.09	52.69	53.93
2708	NYSE	CRC	Wed, Feb 14, 2024	52.86	53.10	51.44	52.48
2707	NYSE	CRC	Tue, Feb 13, 2024	52.83	53.44	51.76	52.46
2706	NYSE	CRC	Mon, Feb 12, 2024	52.98	54.36	52.98	53.53
2705	NYSE	CRC	Fri, Feb 9, 2024	53.68	54.13	51.86	52.25
2704	NYSE	CRC	Thu, Feb 8, 2024	53.86	53.86	52.46	53.66
2703	NYSE	CRC	Wed, Feb 7, 2024	47.25	53.57	47.25	53.22
2702	NYSE	CRC	Tue, Feb 6, 2024	46.28	47.40	46.28	47.01
2701	NYSE	CRC	Mon, Feb 5, 2024	46.40	46.67	45.70	46.21
2700	NYSE	CRC	Fri, Feb 2, 2024	47.35	47.43	46.70	46.81
2699	NYSE	CRC	Thu, Feb 1, 2024	48.05	48.54	47.03	47.54
2698	NYSE	CRC	Wed, Jan 31, 2024	50.70	50.70	47.65	47.68
2697	NYSE	CRC	Tue, Jan 30, 2024	50.39	51.02	50.34	50.69
2696	NYSE	CRC	Mon, Jan 29, 2024	50.85	51.16	50.23	51.03
2695	NYSE	CRC	Fri, Jan 26, 2024	51.66	51.75	50.44	50.87
2694	NYSE	CRC	Thu, Jan 25, 2024	51.68	51.68	50.98	51.53
2693	NYSE	CRC	Wed, Jan 24, 2024	50.79	51.15	50.40	51.09
2692	NYSE	CRC	Tue, Jan 23, 2024	50.48	50.96	50.11	50.25
2691	NYSE	CRC	Mon, Jan 22, 2024	50.54	50.76	50.09	50.54
2690	NYSE	CRC	Fri, Jan 19, 2024	50.42	50.67	49.80	50.56
2689	NYSE	CRC	Thu, Jan 18, 2024	50.27	50.55	49.63	50.44
2688	NYSE	CRC	Wed, Jan 17, 2024	49.60	50.52	49.60	50.11
2687	NYSE	CRC	Tue, Jan 16, 2024	51.53	51.99	50.05	50.31
2686	NYSE	CRC	Fri, Jan 12, 2024	52.41	52.67	51.38	51.68
2685	NYSE	CRC	Thu, Jan 11, 2024	51.17	51.47	50.69	51.26
2684	NYSE	CRC	Wed, Jan 10, 2024	51.70	51.96	50.78	51.09
2683	NYSE	CRC	Tue, Jan 9, 2024	51.93	51.93	50.62	51.67
2682	NYSE	CRC	Mon, Jan 8, 2024	50.74	52.24	50.19	52.05
2681	NYSE	CRC	Fri, Jan 5, 2024	51.40	51.70	50.83	51.57
2680	NYSE	CRC	Thu, Jan 4, 2024	54.63	54.63	52.08	52.09
2679	NYSE	CRC	Wed, Jan 3, 2024	53.60	54.62	53.00	53.97
2678	NYSE	CRC	Tue, Jan 2, 2024	54.84	55.61	53.77	54.00
2677	NYSE	CRC	Fri, Dec 29, 2023	54.93	54.98	54.41	54.68
2676	NYSE	CRC	Thu, Dec 28, 2023	55.69	55.92	54.90	54.94
2675	NYSE	CRC	Wed, Dec 27, 2023	55.55	56.05	55.40	55.87
2674	NYSE	CRC	Tue, Dec 26, 2023	54.75	55.88	54.43	55.63
2673	NYSE	CRC	Fri, Dec 22, 2023	54.95	55.12	53.89	54.30
2672	NYSE	CRC	Thu, Dec 21, 2023	54.28	54.81	53.75	54.73
2671	NYSE	CRC	Wed, Dec 20, 2023	55.02	56.07	53.84	54.07
2670	NYSE	CRC	Tue, Dec 19, 2023	53.00	54.75	52.80	54.74
2669	NYSE	CRC	Mon, Dec 18, 2023	52.78	53.25	52.31	52.97
2668	NYSE	CRC	Fri, Dec 15, 2023	51.48	52.06	51.38	51.97
2667	NYSE	CRC	Thu, Dec 14, 2023	51.08	51.56	50.64	51.50
2666	NYSE	CRC	Wed, Dec 13, 2023	49.30	50.11	48.59	50.08
2665	NYSE	CRC	Tue, Dec 12, 2023	49.88	49.88	48.75	49.04
2664	NYSE	CRC	Mon, Dec 11, 2023	49.79	50.69	49.46	50.45
2663	NYSE	CRC	Fri, Dec 8, 2023	49.62	50.63	49.47	50.19
2662	NYSE	CRC	Thu, Dec 7, 2023	49.34	49.65	48.67	49.12
2661	NYSE	CRC	Wed, Dec 6, 2023	50.25	50.63	49.16	49.19
2660	NYSE	CRC	Tue, Dec 5, 2023	51.43	51.43	50.50	50.57
2659	NYSE	CRC	Mon, Dec 4, 2023	51.24	51.60	50.83	51.33
2658	NYSE	CRC	Fri, Dec 1, 2023	51.19	52.30	51.19	51.72
2657	NYSE	CRC	Thu, Nov 30, 2023	51.57	52.35	51.00	51.21
2656	NYSE	CRC	Wed, Nov 29, 2023	51.83	51.89	50.80	51.17
2655	NYSE	CRC	Tue, Nov 28, 2023	51.67	52.10	51.37	51.51
2654	NYSE	CRC	Mon, Nov 27, 2023	51.27	51.55	50.84	51.49
2653	NYSE	CRC	Fri, Nov 24, 2023	50.98	52.43	50.98	51.74
2652	NYSE	CRC	Wed, Nov 22, 2023	50.48	51.70	49.79	51.16
2651	NYSE	CRC	Tue, Nov 21, 2023	51.76	52.17	51.20	51.60
2650	NYSE	CRC	Mon, Nov 20, 2023	52.63	52.85	51.71	51.88
2649	NYSE	CRC	Fri, Nov 17, 2023	51.78	52.69	51.68	52.41
2648	NYSE	CRC	Thu, Nov 16, 2023	51.46	51.55	50.35	51.28
2647	NYSE	CRC	Wed, Nov 15, 2023	51.70	52.84	51.70	51.78
2646	NYSE	CRC	Tue, Nov 14, 2023	51.02	52.04	50.80	52.04
2645	NYSE	CRC	Mon, Nov 13, 2023	50.46	50.65	50.10	50.38
2644	NYSE	CRC	Fri, Nov 10, 2023	51.14	51.51	50.31	50.32
2643	NYSE	CRC	Thu, Nov 9, 2023	50.48	51.19	50.29	50.68
2642	NYSE	CRC	Wed, Nov 8, 2023	49.92	50.66	49.71	50.12
2641	NYSE	CRC	Tue, Nov 7, 2023	49.96	50.39	49.01	50.01
2640	NYSE	CRC	Mon, Nov 6, 2023	51.78	51.99	50.71	50.73
2639	NYSE	CRC	Fri, Nov 3, 2023	52.50	52.84	51.32	51.85
2638	NYSE	CRC	Thu, Nov 2, 2023	52.46	53.13	51.26	52.50
2637	NYSE	CRC	Wed, Nov 1, 2023	52.72	53.25	51.92	52.29
2636	NYSE	CRC	Tue, Oct 31, 2023	52.52	53.03	51.85	52.59
2635	NYSE	CRC	Mon, Oct 30, 2023	52.42	52.93	51.55	52.35
2634	NYSE	CRC	Fri, Oct 27, 2023	52.97	52.97	51.67	52.04
2633	NYSE	CRC	Thu, Oct 26, 2023	52.53	53.31	51.60	52.99
2632	NYSE	CRC	Wed, Oct 25, 2023	52.85	53.28	52.63	53.02
2631	NYSE	CRC	Tue, Oct 24, 2023	53.99	53.99	52.93	53.01
2630	NYSE	CRC	Mon, Oct 23, 2023	53.48	54.02	53.17	53.48
2629	NYSE	CRC	Fri, Oct 20, 2023	55.18	55.24	54.03	54.26
2628	NYSE	CRC	Thu, Oct 19, 2023	54.47	55.98	54.04	55.21
2627	NYSE	CRC	Wed, Oct 18, 2023	55.93	55.98	54.64	55.04
2626	NYSE	CRC	Tue, Oct 17, 2023	55.37	56.51	55.37	55.58
2625	NYSE	CRC	Mon, Oct 16, 2023	55.06	55.55	54.35	55.40
2624	NYSE	CRC	Fri, Oct 13, 2023	55.77	55.85	54.62	54.63
2623	NYSE	CRC	Thu, Oct 12, 2023	55.32	55.54	54.10	54.47
2622	NYSE	CRC	Wed, Oct 11, 2023	54.14	54.98	53.58	54.91
2621	NYSE	CRC	Tue, Oct 10, 2023	55.01	55.37	54.80	54.82
2620	NYSE	CRC	Mon, Oct 9, 2023	55.16	55.63	54.55	55.11
2619	NYSE	CRC	Fri, Oct 6, 2023	52.80	54.44	52.80	53.80
2618	NYSE	CRC	Thu, Oct 5, 2023	52.23	53.61	52.15	52.50
2617	NYSE	CRC	Wed, Oct 4, 2023	53.81	53.84	52.30	52.69
2616	NYSE	CRC	Tue, Oct 3, 2023	54.34	54.92	54.01	54.62
2615	NYSE	CRC	Mon, Oct 2, 2023	56.16	56.31	53.82	54.40
2614	NYSE	CRC	Fri, Sep 29, 2023	57.80	57.80	55.71	56.01
2613	NYSE	CRC	Thu, Sep 28, 2023	57.42	58.19	57.18	57.83
2612	NYSE	CRC	Wed, Sep 27, 2023	57.48	58.44	57.12	57.74
2611	NYSE	CRC	Tue, Sep 26, 2023	56.06	56.51	55.54	56.30
2610	NYSE	CRC	Mon, Sep 25, 2023	55.25	56.68	55.00	56.63
2609	NYSE	CRC	Fri, Sep 22, 2023	55.84	56.32	55.21	55.24
2608	NYSE	CRC	Thu, Sep 21, 2023	56.38	56.68	55.35	55.41
2607	NYSE	CRC	Wed, Sep 20, 2023	57.09	57.59	56.34	56.36
2606	NYSE	CRC	Tue, Sep 19, 2023	57.95	58.08	56.92	57.43
2605	NYSE	CRC	Mon, Sep 18, 2023	58.04	58.33	56.99	57.26
2604	NYSE	CRC	Fri, Sep 15, 2023	57.36	57.81	56.80	57.20
2603	NYSE	CRC	Thu, Sep 14, 2023	57.86	58.15	57.65	58.00
2602	NYSE	CRC	Wed, Sep 13, 2023	57.50	57.67	56.56	56.99
2601	NYSE	CRC	Tue, Sep 12, 2023	56.97	57.40	56.56	57.40
2600	NYSE	CRC	Mon, Sep 11, 2023	57.19	57.58	55.80	56.15
2599	NYSE	CRC	Fri, Sep 8, 2023	56.34	57.25	55.94	57.00
2598	NYSE	CRC	Thu, Sep 7, 2023	55.56	56.35	55.32	55.94
2597	NYSE	CRC	Wed, Sep 6, 2023	55.72	56.46	55.53	55.55
2596	NYSE	CRC	Tue, Sep 5, 2023	56.78	57.12	55.75	55.76
2595	NYSE	CRC	Fri, Sep 1, 2023	56.62	57.18	56.16	56.88
2594	NYSE	CRC	Thu, Aug 31, 2023	56.28	56.60	55.52	55.84
2593	NYSE	CRC	Wed, Aug 30, 2023	55.89	56.25	55.60	55.93
2592	NYSE	CRC	Tue, Aug 29, 2023	55.49	56.09	54.79	55.69
2591	NYSE	CRC	Mon, Aug 28, 2023	55.82	55.94	54.86	55.45
2590	NYSE	CRC	Fri, Aug 25, 2023	55.24	55.66	54.36	55.46
2589	NYSE	CRC	Thu, Aug 24, 2023	54.73	55.28	54.53	54.55
2588	NYSE	CRC	Wed, Aug 23, 2023	54.83	55.51	54.16	55.13
2587	NYSE	CRC	Tue, Aug 22, 2023	55.78	55.80	54.98	55.12
2586	NYSE	CRC	Mon, Aug 21, 2023	56.05	56.43	55.22	55.81
2585	NYSE	CRC	Fri, Aug 18, 2023	54.00	55.38	53.60	55.03
2584	NYSE	CRC	Thu, Aug 17, 2023	55.55	55.59	54.35	54.62
2583	NYSE	CRC	Wed, Aug 16, 2023	55.45	55.63	54.55	54.63
2582	NYSE	CRC	Tue, Aug 15, 2023	55.40	55.56	54.49	54.87
2581	NYSE	CRC	Mon, Aug 14, 2023	55.89	55.89	54.77	55.59
2580	NYSE	CRC	Fri, Aug 11, 2023	55.02	56.12	55.02	56.05
2579	NYSE	CRC	Thu, Aug 10, 2023	56.19	56.39	54.38	54.81
2578	NYSE	CRC	Wed, Aug 9, 2023	55.94	56.71	55.56	56.16
2577	NYSE	CRC	Tue, Aug 8, 2023	53.64	55.81	53.59	55.47
2576	NYSE	CRC	Mon, Aug 7, 2023	53.54	55.06	53.41	54.72
2575	NYSE	CRC	Fri, Aug 4, 2023	52.61	53.94	52.17	53.57
2574	NYSE	CRC	Thu, Aug 3, 2023	51.65	52.78	51.11	52.15
2573	NYSE	CRC	Wed, Aug 2, 2023	50.94	51.79	50.68	51.26
2572	NYSE	CRC	Tue, Aug 1, 2023	52.81	53.07	51.19	51.20
2571	NYSE	CRC	Mon, Jul 31, 2023	52.85	53.54	52.80	53.35
2570	NYSE	CRC	Fri, Jul 28, 2023	51.75	52.59	51.30	52.58
2569	NYSE	CRC	Thu, Jul 27, 2023	51.46	52.21	51.00	51.45
2568	NYSE	CRC	Wed, Jul 26, 2023	50.75	51.30	50.60	51.07
2567	NYSE	CRC	Tue, Jul 25, 2023	50.49	51.71	50.35	51.28
2566	NYSE	CRC	Mon, Jul 24, 2023	49.72	50.98	49.52	50.68
2565	NYSE	CRC	Fri, Jul 21, 2023	49.54	49.54	48.80	49.25
2564	NYSE	CRC	Thu, Jul 20, 2023	48.35	49.21	48.17	49.15
2563	NYSE	CRC	Wed, Jul 19, 2023	47.30	48.32	47.18	48.12
2562	NYSE	CRC	Tue, Jul 18, 2023	46.21	47.84	46.20	47.31
2561	NYSE	CRC	Mon, Jul 17, 2023	45.45	46.45	45.13	46.21
2560	NYSE	CRC	Fri, Jul 14, 2023	46.95	46.95	45.37	45.38
2559	NYSE	CRC	Thu, Jul 13, 2023	47.38	48.47	46.99	47.09
2558	NYSE	CRC	Wed, Jul 12, 2023	47.06	47.44	46.84	47.14
2557	NYSE	CRC	Tue, Jul 11, 2023	45.95	46.72	45.64	46.66
2556	NYSE	CRC	Mon, Jul 10, 2023	44.94	45.63	44.80	45.63
2555	NYSE	CRC	Fri, Jul 7, 2023	44.15	45.59	44.15	45.02
2554	NYSE	CRC	Thu, Jul 6, 2023	45.04	45.23	43.66	44.32
2553	NYSE	CRC	Wed, Jul 5, 2023	45.52	45.75	44.88	45.29
2552	NYSE	CRC	Mon, Jul 3, 2023	45.15	45.76	45.15	45.25
2551	NYSE	CRC	Fri, Jun 30, 2023	46.00	46.07	45.29	45.29
2550	NYSE	CRC	Thu, Jun 29, 2023	45.41	45.93	45.32	45.71
2549	NYSE	CRC	Wed, Jun 28, 2023	43.88	45.40	43.66	45.14
2548	NYSE	CRC	Tue, Jun 27, 2023	42.92	44.53	42.90	44.21
2547	NYSE	CRC	Mon, Jun 26, 2023	42.57	43.63	42.57	43.23
2546	NYSE	CRC	Fri, Jun 23, 2023	42.36	42.72	42.17	42.49
2545	NYSE	CRC	Thu, Jun 22, 2023	42.99	43.29	42.64	43.00
2544	NYSE	CRC	Wed, Jun 21, 2023	43.56	44.54	43.40	43.64
2543	NYSE	CRC	Tue, Jun 20, 2023	43.76	44.18	42.95	43.43
2542	NYSE	CRC	Fri, Jun 16, 2023	43.26	44.34	42.66	44.32
2541	NYSE	CRC	Thu, Jun 15, 2023	42.56	43.45	42.44	42.80
2540	NYSE	CRC	Wed, Jun 14, 2023	42.22	42.59	41.73	42.24
2539	NYSE	CRC	Tue, Jun 13, 2023	41.92	42.69	41.77	41.93
2538	NYSE	CRC	Mon, Jun 12, 2023	41.07	41.54	40.89	41.26
2537	NYSE	CRC	Fri, Jun 9, 2023	41.19	42.05	40.98	41.77
2536	NYSE	CRC	Thu, Jun 8, 2023	41.58	41.70	40.11	41.30
2535	NYSE	CRC	Wed, Jun 7, 2023	41.38	42.01	41.24	41.63
2534	NYSE	CRC	Tue, Jun 6, 2023	39.72	41.32	39.72	41.12
2533	NYSE	CRC	Mon, Jun 5, 2023	40.96	41.25	40.02	39.35
2532	NYSE	CRC	Fri, Jun 2, 2023	38.66	39.54	38.49	39.35
2531	NYSE	CRC	Thu, Jun 1, 2023	37.55	38.58	37.55	37.92
2530	NYSE	CRC	Wed, May 31, 2023	37.74	37.87	37.21	37.54
2529	NYSE	CRC	Tue, May 30, 2023	38.82	39.39	37.50	37.92
2528	NYSE	CRC	Fri, May 26, 2023	39.84	40.12	39.20	39.40
2527	NYSE	CRC	Thu, May 25, 2023	39.52	39.87	39.16	39.75
2526	NYSE	CRC	Wed, May 24, 2023	39.95	40.61	39.66	40.23
2525	NYSE	CRC	Tue, May 23, 2023	40.10	40.36	39.55	39.59
2524	NYSE	CRC	Mon, May 22, 2023	39.33	40.00	39.24	39.72
2523	NYSE	CRC	Fri, May 19, 2023	40.20	40.24	39.15	39.24
2522	NYSE	CRC	Thu, May 18, 2023	39.02	39.80	38.74	39.77
2521	NYSE	CRC	Wed, May 17, 2023	39.17	39.55	38.59	39.40
2520	NYSE	CRC	Tue, May 16, 2023	39.65	39.93	38.63	38.65
2519	NYSE	CRC	Mon, May 15, 2023	39.62	40.05	39.11	39.83
2518	NYSE	CRC	Fri, May 12, 2023	39.67	39.80	38.87	39.23
2517	NYSE	CRC	Thu, May 11, 2023	39.11	39.50	38.88	39.41
2516	NYSE	CRC	Wed, May 10, 2023	40.04	40.11	39.32	39.71
2515	NYSE	CRC	Tue, May 9, 2023	39.46	40.00	39.26	39.71
2514	NYSE	CRC	Mon, May 8, 2023	39.91	40.47	39.44	39.70
2513	NYSE	CRC	Fri, May 5, 2023	39.68	40.09	39.08	39.25
2512	NYSE	CRC	Thu, May 4, 2023	39.06	39.44	37.71	38.42
2511	NYSE	CRC	Wed, May 3, 2023	39.52	39.89	38.56	38.92
2510	NYSE	CRC	Tue, May 2, 2023	40.32	41.70	39.29	40.22
2509	NYSE	CRC	Mon, May 1, 2023	39.80	40.68	39.80	40.23
2508	NYSE	CRC	Fri, Apr 28, 2023	39.30	40.98	39.15	40.50
2507	NYSE	CRC	Thu, Apr 27, 2023	38.90	39.52	38.50	39.30
2506	NYSE	CRC	Wed, Apr 26, 2023	38.69	39.45	38.56	38.90
2505	NYSE	CRC	Tue, Apr 25, 2023	39.63	39.86	38.79	39.00
2504	NYSE	CRC	Mon, Apr 24, 2023	39.28	40.51	39.12	40.23
2503	NYSE	CRC	Fri, Apr 21, 2023	39.48	39.65	38.95	39.52
2502	NYSE	CRC	Thu, Apr 20, 2023	39.50	39.72	39.22	39.40
2501	NYSE	CRC	Wed, Apr 19, 2023	40.20	40.42	39.45	40.01
2500	NYSE	CRC	Tue, Apr 18, 2023	40.06	40.82	39.87	40.81
2499	NYSE	CRC	Mon, Apr 17, 2023	41.36	41.43	39.86	40.16
2498	NYSE	CRC	Fri, Apr 14, 2023	40.87	41.14	40.12	41.13
2497	NYSE	CRC	Thu, Apr 13, 2023	39.97	40.93	39.69	40.73
2496	NYSE	CRC	Wed, Apr 12, 2023	40.36	40.42	39.67	39.87
2495	NYSE	CRC	Tue, Apr 11, 2023	39.89	40.30	39.71	40.13
2494	NYSE	CRC	Mon, Apr 10, 2023	39.70	40.13	39.33	39.59
2493	NYSE	CRC	Thu, Apr 6, 2023	39.67	39.83	39.19	39.47
2492	NYSE	CRC	Wed, Apr 5, 2023	39.16	40.12	38.91	39.79
2491	NYSE	CRC	Tue, Apr 4, 2023	39.89	39.89	38.49	39.20
2490	NYSE	CRC	Mon, Apr 3, 2023	40.30	40.59	39.31	39.80
2489	NYSE	CRC	Fri, Mar 31, 2023	38.52	38.87	38.09	38.50
2488	NYSE	CRC	Thu, Mar 30, 2023	38.63	38.68	37.95	38.20
2487	NYSE	CRC	Wed, Mar 29, 2023	38.59	38.72	38.04	38.53
2486	NYSE	CRC	Tue, Mar 28, 2023	37.57	38.41	37.50	38.07
2485	NYSE	CRC	Mon, Mar 27, 2023	37.69	38.11	36.91	37.91
2484	NYSE	CRC	Fri, Mar 24, 2023	35.50	37.05	35.19	37.04
2483	NYSE	CRC	Thu, Mar 23, 2023	36.22	36.90	35.50	36.07
2482	NYSE	CRC	Wed, Mar 22, 2023	36.86	37.15	35.90	35.92
2481	NYSE	CRC	Tue, Mar 21, 2023	37.15	37.48	36.60	37.05
2480	NYSE	CRC	Mon, Mar 20, 2023	35.55	36.59	35.34	36.37
2479	NYSE	CRC	Fri, Mar 17, 2023	35.99	36.52	35.18	35.32
2478	NYSE	CRC	Thu, Mar 16, 2023	35.14	36.01	34.02	35.89
2477	NYSE	CRC	Wed, Mar 15, 2023	36.63	37.26	34.98	36.04
2476	NYSE	CRC	Tue, Mar 14, 2023	39.25	40.04	37.66	38.14
2475	NYSE	CRC	Mon, Mar 13, 2023	39.18	39.92	38.26	38.83
2474	NYSE	CRC	Fri, Mar 10, 2023	41.35	41.69	40.15	40.37
2473	NYSE	CRC	Thu, Mar 9, 2023	42.44	42.95	41.57	41.62
2472	NYSE	CRC	Wed, Mar 8, 2023	43.26	43.72	42.15	42.33
2471	NYSE	CRC	Tue, Mar 7, 2023	43.38	43.94	43.15	43.38
2470	NYSE	CRC	Mon, Mar 6, 2023	43.77	44.11	43.47	43.68
2469	NYSE	CRC	Fri, Mar 3, 2023	42.54	44.42	42.42	43.97
2468	NYSE	CRC	Thu, Mar 2, 2023	42.46	43.92	42.18	43.35
2467	NYSE	CRC	Wed, Mar 1, 2023	41.90	43.08	41.90	42.63
2466	NYSE	CRC	Tue, Feb 28, 2023	42.29	43.15	41.84	42.20
2465	NYSE	CRC	Mon, Feb 27, 2023	42.92	43.39	41.76	41.87
2464	NYSE	CRC	Fri, Feb 24, 2023	41.00	43.64	39.03	42.70
2463	NYSE	CRC	Thu, Feb 23, 2023	39.43	40.07	38.60	39.61
2462	NYSE	CRC	Wed, Feb 22, 2023	38.94	39.48	38.14	38.73
2461	NYSE	CRC	Tue, Feb 21, 2023	39.26	40.00	38.68	38.75
2460	NYSE	CRC	Fri, Feb 17, 2023	40.36	40.36	39.26	39.57
2459	NYSE	CRC	Thu, Feb 16, 2023	40.79	41.85	40.77	40.86
2458	NYSE	CRC	Wed, Feb 15, 2023	40.58	41.36	40.01	41.15
2457	NYSE	CRC	Tue, Feb 14, 2023	41.28	41.79	40.80	41.40
2456	NYSE	CRC	Mon, Feb 13, 2023	42.09	42.21	41.54	41.75
2455	NYSE	CRC	Fri, Feb 10, 2023	41.03	42.60	40.89	42.49
2454	NYSE	CRC	Thu, Feb 9, 2023	40.77	41.05	39.96	40.40
2453	NYSE	CRC	Wed, Feb 8, 2023	41.49	41.78	40.00	40.56
2452	NYSE	CRC	Tue, Feb 7, 2023	40.55	41.51	40.03	41.49
2451	NYSE	CRC	Mon, Feb 6, 2023	40.55	41.21	39.92	40.15
2450	NYSE	CRC	Fri, Feb 3, 2023	40.92	42.03	40.70	40.77
2449	NYSE	CRC	Thu, Feb 2, 2023	42.29	42.29	40.69	41.19
2448	NYSE	CRC	Wed, Feb 1, 2023	42.27	42.80	41.03	42.04
2447	NYSE	CRC	Tue, Jan 31, 2023	42.27	42.73	41.37	42.73
2446	NYSE	CRC	Mon, Jan 30, 2023	42.42	43.55	42.29	42.50
2445	NYSE	CRC	Fri, Jan 27, 2023	47.30	47.30	42.36	43.16
2444	NYSE	CRC	Thu, Jan 26, 2023	47.37	48.16	47.02	47.83
2443	NYSE	CRC	Wed, Jan 25, 2023	46.99	47.39	46.02	47.04
2442	NYSE	CRC	Tue, Jan 24, 2023	46.96	47.82	46.59	47.20
2441	NYSE	CRC	Mon, Jan 23, 2023	47.52	48.19	46.76	47.19
2440	NYSE	CRC	Fri, Jan 20, 2023	47.46	47.84	46.39	47.32
2439	NYSE	CRC	Thu, Jan 19, 2023	45.16	47.28	45.00	46.96
2438	NYSE	CRC	Wed, Jan 18, 2023	46.49	47.67	45.45	45.49
2437	NYSE	CRC	Tue, Jan 17, 2023	45.69	46.66	45.67	46.19
2436	NYSE	CRC	Fri, Jan 13, 2023	44.96	45.91	44.30	45.64
2435	NYSE	CRC	Thu, Jan 12, 2023	43.67	45.16	43.46	44.93
2434	NYSE	CRC	Wed, Jan 11, 2023	43.19	43.56	42.81	43.42
2433	NYSE	CRC	Tue, Jan 10, 2023	43.20	43.25	42.20	42.94
2432	NYSE	CRC	Mon, Jan 9, 2023	42.81	43.51	42.56	42.99
2431	NYSE	CRC	Fri, Jan 6, 2023	41.71	42.71	41.44	42.08
2430	NYSE	CRC	Thu, Jan 5, 2023	40.95	41.50	40.18	41.06
2429	NYSE	CRC	Wed, Jan 4, 2023	40.72	41.67	40.72	40.95
2428	NYSE	CRC	Tue, Jan 3, 2023	43.41	43.97	41.09	41.47
2427	NYSE	CRC	Fri, Dec 30, 2022	43.13	43.57	42.91	43.51
2426	NYSE	CRC	Thu, Dec 29, 2022	41.92	43.48	41.63	43.35
2425	NYSE	CRC	Wed, Dec 28, 2022	43.61	43.61	41.97	42.06
2424	NYSE	CRC	Tue, Dec 27, 2022	43.64	43.77	43.03	43.70
2423	NYSE	CRC	Fri, Dec 23, 2022	42.24	43.56	42.03	43.50
2422	NYSE	CRC	Thu, Dec 22, 2022	43.17	43.17	41.16	41.79
2421	NYSE	CRC	Wed, Dec 21, 2022	43.40	43.55	42.66	43.26
2420	NYSE	CRC	Tue, Dec 20, 2022	41.87	42.84	41.71	42.38
2419	NYSE	CRC	Mon, Dec 19, 2022	43.94	44.14	41.80	42.11
2418	NYSE	CRC	Fri, Dec 16, 2022	41.98	43.32	41.59	43.17
2417	NYSE	CRC	Thu, Dec 15, 2022	42.87	43.45	42.17	43.32
2416	NYSE	CRC	Wed, Dec 14, 2022	43.69	44.09	43.00	43.15
2415	NYSE	CRC	Tue, Dec 13, 2022	43.40	43.73	42.48	43.23
2414	NYSE	CRC	Mon, Dec 12, 2022	40.74	42.26	40.44	42.14
2413	NYSE	CRC	Fri, Dec 9, 2022	40.81	41.13	39.95	40.34
2412	NYSE	CRC	Thu, Dec 8, 2022	42.22	42.48	40.33	40.69
2411	NYSE	CRC	Wed, Dec 7, 2022	42.54	43.54	41.07	41.29
2410	NYSE	CRC	Tue, Dec 6, 2022	43.17	43.46	41.65	42.19
2409	NYSE	CRC	Mon, Dec 5, 2022	45.25	45.94	42.91	43.25
2408	NYSE	CRC	Fri, Dec 2, 2022	44.48	45.50	44.41	44.65
2407	NYSE	CRC	Thu, Dec 1, 2022	46.05	46.19	44.64	44.69
2406	NYSE	CRC	Wed, Nov 30, 2022	45.15	45.43	44.17	45.38
2405	NYSE	CRC	Tue, Nov 29, 2022	45.33	45.79	44.37	44.40
2404	NYSE	CRC	Mon, Nov 28, 2022	44.96	45.46	44.47	44.53
2403	NYSE	CRC	Fri, Nov 25, 2022	45.31	47.33	45.30	46.26
2402	NYSE	CRC	Wed, Nov 23, 2022	45.45	46.06	44.45	44.58
2401	NYSE	CRC	Tue, Nov 22, 2022	45.39	46.20	44.86	46.15
2400	NYSE	CRC	Mon, Nov 21, 2022	44.50	45.07	42.99	44.44
2399	NYSE	CRC	Fri, Nov 18, 2022	45.04	45.95	43.67	45.70
2398	NYSE	CRC	Thu, Nov 17, 2022	45.57	46.63	45.29	46.06
2397	NYSE	CRC	Wed, Nov 16, 2022	46.58	47.14	45.29	46.39
2396	NYSE	CRC	Tue, Nov 15, 2022	47.56	48.07	46.10	47.28
2395	NYSE	CRC	Mon, Nov 14, 2022	47.77	48.67	46.61	46.64
2394	NYSE	CRC	Fri, Nov 11, 2022	47.90	48.20	47.07	48.13
2393	NYSE	CRC	Thu, Nov 10, 2022	46.61	47.28	46.11	46.45
2392	NYSE	CRC	Wed, Nov 9, 2022	46.82	46.95	45.46	45.57
2391	NYSE	CRC	Tue, Nov 8, 2022	48.50	48.74	47.60	48.02
2390	NYSE	CRC	Mon, Nov 7, 2022	49.00	49.53	47.75	48.64
2389	NYSE	CRC	Fri, Nov 4, 2022	47.25	48.88	47.04	48.81
2388	NYSE	CRC	Thu, Nov 3, 2022	46.44	47.79	44.56	46.57
2387	NYSE	CRC	Wed, Nov 2, 2022	44.98	46.50	43.86	44.23
2386	NYSE	CRC	Tue, Nov 1, 2022	46.20	46.33	44.71	45.26
2385	NYSE	CRC	Mon, Oct 31, 2022	43.25	45.36	43.25	45.11
2384	NYSE	CRC	Fri, Oct 28, 2022	44.81	44.95	43.03	43.63
2383	NYSE	CRC	Thu, Oct 27, 2022	45.49	46.00	44.01	44.14
2382	NYSE	CRC	Wed, Oct 26, 2022	44.15	45.49	44.04	44.45
2381	NYSE	CRC	Tue, Oct 25, 2022	43.23	43.90	42.65	43.86
2380	NYSE	CRC	Mon, Oct 24, 2022	43.85	44.89	43.46	43.53
2379	NYSE	CRC	Fri, Oct 21, 2022	43.34	44.10	42.50	44.02
2378	NYSE	CRC	Thu, Oct 20, 2022	43.64	44.22	42.48	42.60
2377	NYSE	CRC	Wed, Oct 19, 2022	41.12	42.78	41.12	42.53
2376	NYSE	CRC	Tue, Oct 18, 2022	41.58	42.18	39.83	41.16
2375	NYSE	CRC	Mon, Oct 17, 2022	40.74	41.35	40.53	40.80
2374	NYSE	CRC	Fri, Oct 14, 2022	42.23	42.47	39.65	40.00
2373	NYSE	CRC	Thu, Oct 13, 2022	40.52	43.05	39.93	43.02
2372	NYSE	CRC	Wed, Oct 12, 2022	40.12	41.53	39.25	41.16
2371	NYSE	CRC	Tue, Oct 11, 2022	40.71	41.78	39.31	40.76
2370	NYSE	CRC	Mon, Oct 10, 2022	42.68	42.95	40.82	41.85
2369	NYSE	CRC	Fri, Oct 7, 2022	43.19	43.46	41.91	42.47
2368	NYSE	CRC	Thu, Oct 6, 2022	42.43	43.72	42.34	42.84
2367	NYSE	CRC	Wed, Oct 5, 2022	41.83	43.14	40.79	42.78
2366	NYSE	CRC	Tue, Oct 4, 2022	41.19	42.15	40.84	41.93
2365	NYSE	CRC	Mon, Oct 3, 2022	40.00	41.00	39.94	40.50
2364	NYSE	CRC	Fri, Sep 30, 2022	38.10	39.21	38.07	38.43
2363	NYSE	CRC	Thu, Sep 29, 2022	38.38	38.71	37.14	38.63
2362	NYSE	CRC	Wed, Sep 28, 2022	37.26	39.15	36.88	39.02
2361	NYSE	CRC	Tue, Sep 27, 2022	36.66	37.53	36.33	36.83
2360	NYSE	CRC	Mon, Sep 26, 2022	37.18	37.90	36.10	36.14
2359	NYSE	CRC	Fri, Sep 23, 2022	38.65	38.71	37.08	37.62
2358	NYSE	CRC	Thu, Sep 22, 2022	41.88	42.42	40.23	40.25
2357	NYSE	CRC	Wed, Sep 21, 2022	43.24	43.24	41.23	41.26
2356	NYSE	CRC	Tue, Sep 20, 2022	42.70	42.92	41.59	42.34
2355	NYSE	CRC	Mon, Sep 19, 2022	42.18	44.02	42.00	43.27
2354	NYSE	CRC	Fri, Sep 16, 2022	43.71	44.01	42.25	43.30
2353	NYSE	CRC	Thu, Sep 15, 2022	44.10	44.71	43.33	43.92
2352	NYSE	CRC	Wed, Sep 14, 2022	43.79	45.03	43.79	45.00
2351	NYSE	CRC	Tue, Sep 13, 2022	44.71	45.49	43.09	43.25
2350	NYSE	CRC	Mon, Sep 12, 2022	46.42	46.48	45.55	45.70
2349	NYSE	CRC	Fri, Sep 9, 2022	45.03	46.06	44.70	45.71
2348	NYSE	CRC	Thu, Sep 8, 2022	44.36	44.73	43.78	44.46
2347	NYSE	CRC	Wed, Sep 7, 2022	43.85	44.58	43.26	43.90
2346	NYSE	CRC	Tue, Sep 6, 2022	46.55	46.72	44.57	44.69
2345	NYSE	CRC	Fri, Sep 2, 2022	47.82	48.35	45.93	46.24
2344	NYSE	CRC	Thu, Sep 1, 2022	49.00	49.56	46.50	46.83
2343	NYSE	CRC	Wed, Aug 31, 2022	47.96	50.27	47.63	49.96
2342	NYSE	CRC	Tue, Aug 30, 2022	49.65	49.83	48.53	48.95
2341	NYSE	CRC	Mon, Aug 29, 2022	49.89	51.46	49.57	50.49
2340	NYSE	CRC	Fri, Aug 26, 2022	50.41	50.97	49.96	50.13
2339	NYSE	CRC	Thu, Aug 25, 2022	50.00	50.71	49.47	50.71
2338	NYSE	CRC	Wed, Aug 24, 2022	48.50	49.92	48.49	49.83
2337	NYSE	CRC	Tue, Aug 23, 2022	49.49	49.87	48.28	48.55
2336	NYSE	CRC	Mon, Aug 22, 2022	47.88	49.32	47.61	48.70
2335	NYSE	CRC	Fri, Aug 19, 2022	49.37	49.37	48.08	48.67
2334	NYSE	CRC	Thu, Aug 18, 2022	47.97	49.99	47.73	49.62
2333	NYSE	CRC	Wed, Aug 17, 2022	45.46	48.22	45.46	47.64
2332	NYSE	CRC	Tue, Aug 16, 2022	46.48	47.05	45.51	46.18
2331	NYSE	CRC	Mon, Aug 15, 2022	45.00	47.28	44.59	45.99
2330	NYSE	CRC	Fri, Aug 12, 2022	45.45	46.33	45.04	46.01
2329	NYSE	CRC	Thu, Aug 11, 2022	45.00	45.71	44.66	45.44
2328	NYSE	CRC	Wed, Aug 10, 2022	45.00	45.28	43.80	44.40
2327	NYSE	CRC	Tue, Aug 9, 2022	45.53	45.64	44.23	44.37
2326	NYSE	CRC	Mon, Aug 8, 2022	44.95	45.96	44.26	44.30
2325	NYSE	CRC	Fri, Aug 5, 2022	42.30	45.02	42.30	44.71
2324	NYSE	CRC	Thu, Aug 4, 2022	42.32	44.28	41.76	42.05
2323	NYSE	CRC	Wed, Aug 3, 2022	44.77	45.14	42.77	43.36
2322	NYSE	CRC	Tue, Aug 2, 2022	43.84	44.77	43.55	44.09
2321	NYSE	CRC	Mon, Aug 1, 2022	43.73	44.82	43.39	44.08
2320	NYSE	CRC	Fri, Jul 29, 2022	45.35	45.73	44.62	44.86
2319	NYSE	CRC	Thu, Jul 28, 2022	43.62	45.09	43.31	44.44
2318	NYSE	CRC	Wed, Jul 27, 2022	41.84	43.31	41.57	43.26
2317	NYSE	CRC	Tue, Jul 26, 2022	42.11	42.41	41.17	41.40
2316	NYSE	CRC	Mon, Jul 25, 2022	40.07	41.60	39.85	41.46
2315	NYSE	CRC	Fri, Jul 22, 2022	40.86	41.32	39.61	39.82
2314	NYSE	CRC	Thu, Jul 21, 2022	40.76	41.44	40.36	41.04
2313	NYSE	CRC	Wed, Jul 20, 2022	40.77	41.89	40.37	41.86
2312	NYSE	CRC	Tue, Jul 19, 2022	40.97	42.07	40.25	41.09
2311	NYSE	CRC	Mon, Jul 18, 2022	41.82	43.15	41.56	42.26
2310	NYSE	CRC	Fri, Jul 15, 2022	41.93	41.93	39.80	41.01
2309	NYSE	CRC	Thu, Jul 14, 2022	39.19	40.36	38.90	40.35
2308	NYSE	CRC	Wed, Jul 13, 2022	38.30	41.11	38.30	40.68
2307	NYSE	CRC	Tue, Jul 12, 2022	38.78	39.69	38.10	38.98
2306	NYSE	CRC	Mon, Jul 11, 2022	38.57	40.00	38.48	39.39
2305	NYSE	CRC	Fri, Jul 8, 2022	39.69	39.70	38.85	39.46
2304	NYSE	CRC	Thu, Jul 7, 2022	39.13	39.83	38.86	39.21
2303	NYSE	CRC	Wed, Jul 6, 2022	37.92	39.04	36.45	37.90
2302	NYSE	CRC	Tue, Jul 5, 2022	39.00	39.19	37.02	38.38
2301	NYSE	CRC	Fri, Jul 1, 2022	39.38	40.06	38.78	39.78
2300	NYSE	CRC	Thu, Jun 30, 2022	39.00	39.64	38.09	38.50
2299	NYSE	CRC	Wed, Jun 29, 2022	41.43	41.79	38.96	39.46
2298	NYSE	CRC	Tue, Jun 28, 2022	41.89	42.07	40.32	40.90
2297	NYSE	CRC	Mon, Jun 27, 2022	38.79	41.00	38.50	40.67
2296	NYSE	CRC	Fri, Jun 24, 2022	37.37	39.42	37.25	38.07
2295	NYSE	CRC	Thu, Jun 23, 2022	38.50	39.05	35.95	36.52
2294	NYSE	CRC	Wed, Jun 22, 2022	37.41	39.06	36.27	37.95
2293	NYSE	CRC	Tue, Jun 21, 2022	39.85	40.66	39.05	39.28
2292	NYSE	CRC	Fri, Jun 17, 2022	42.04	42.66	38.63	38.87
2291	NYSE	CRC	Thu, Jun 16, 2022	42.84	43.83	41.81	41.90
2290	NYSE	CRC	Wed, Jun 15, 2022	44.62	45.55	43.22	44.80
2289	NYSE	CRC	Tue, Jun 14, 2022	45.23	46.00	43.58	44.44
2288	NYSE	CRC	Mon, Jun 13, 2022	45.81	45.86	43.91	44.71
2287	NYSE	CRC	Fri, Jun 10, 2022	47.72	48.58	46.36	47.04
2286	NYSE	CRC	Thu, Jun 9, 2022	48.68	49.53	47.50	48.35
2285	NYSE	CRC	Wed, Jun 8, 2022	48.00	50.21	47.33	48.69
2284	NYSE	CRC	Tue, Jun 7, 2022	46.44	47.93	46.39	47.87
2283	NYSE	CRC	Mon, Jun 6, 2022	45.90	46.85	45.38	46.62
2282	NYSE	CRC	Fri, Jun 3, 2022	44.10	45.82	43.94	45.65
2281	NYSE	CRC	Thu, Jun 2, 2022	44.53	44.95	43.52	44.29
2280	NYSE	CRC	Wed, Jun 1, 2022	44.43	45.24	44.01	44.84
2279	NYSE	CRC	Tue, May 31, 2022	45.87	45.88	42.96	43.67
2278	NYSE	CRC	Fri, May 27, 2022	44.29	45.34	44.29	45.03
2277	NYSE	CRC	Thu, May 26, 2022	44.71	45.28	44.17	44.49
2276	NYSE	CRC	Wed, May 25, 2022	43.37	44.11	43.05	44.03
2275	NYSE	CRC	Tue, May 24, 2022	42.60	43.22	41.86	43.02
2274	NYSE	CRC	Mon, May 23, 2022	42.53	43.14	41.96	43.14
2273	NYSE	CRC	Fri, May 20, 2022	41.09	42.01	40.74	41.99
2272	NYSE	CRC	Thu, May 19, 2022	39.78	41.60	39.52	40.99
2271	NYSE	CRC	Wed, May 18, 2022	42.19	42.55	40.19	40.71
2270	NYSE	CRC	Tue, May 17, 2022	41.99	42.27	41.13	42.11
2269	NYSE	CRC	Mon, May 16, 2022	40.88	42.08	40.70	41.12
2268	NYSE	CRC	Fri, May 13, 2022	39.63	41.04	39.63	40.69
2267	NYSE	CRC	Thu, May 12, 2022	39.80	39.82	38.25	39.37
2266	NYSE	CRC	Wed, May 11, 2022	40.64	41.58	39.83	39.93
2265	NYSE	CRC	Tue, May 10, 2022	40.00	40.89	38.38	39.75
2264	NYSE	CRC	Mon, May 9, 2022	42.44	42.44	39.18	39.33
2263	NYSE	CRC	Fri, May 6, 2022	44.32	44.46	42.49	43.21
2262	NYSE	CRC	Thu, May 5, 2022	44.67	45.39	42.18	43.08
2261	NYSE	CRC	Wed, May 4, 2022	42.04	44.42	41.24	44.41
2260	NYSE	CRC	Tue, May 3, 2022	39.75	41.93	39.75	41.29
2259	NYSE	CRC	Mon, May 2, 2022	39.92	40.44	38.52	39.75
2258	NYSE	CRC	Fri, Apr 29, 2022	42.20	42.20	39.85	40.21
2257	NYSE	CRC	Thu, Apr 28, 2022	40.78	42.62	39.86	42.16
2256	NYSE	CRC	Wed, Apr 27, 2022	40.98	41.08	39.79	40.48
2255	NYSE	CRC	Tue, Apr 26, 2022	42.22	42.88	40.66	40.82
2254	NYSE	CRC	Mon, Apr 25, 2022	41.74	42.38	39.94	42.00
2253	NYSE	CRC	Fri, Apr 22, 2022	44.08	44.61	41.92	42.99
2252	NYSE	CRC	Thu, Apr 21, 2022	47.71	47.93	44.42	44.61
2251	NYSE	CRC	Wed, Apr 20, 2022	46.15	47.75	45.89	47.00
2250	NYSE	CRC	Tue, Apr 19, 2022	44.44	46.20	44.24	45.70
2249	NYSE	CRC	Mon, Apr 18, 2022	44.59	45.78	44.33	45.00
2248	NYSE	CRC	Thu, Apr 14, 2022	45.00	45.28	44.01	44.79
2247	NYSE	CRC	Wed, Apr 13, 2022	44.91	45.19	44.02	44.93
2246	NYSE	CRC	Tue, Apr 12, 2022	45.67	46.91	44.03	44.10
2245	NYSE	CRC	Mon, Apr 11, 2022	45.29	45.91	43.66	43.95
2244	NYSE	CRC	Fri, Apr 8, 2022	45.41	45.99	44.33	45.72
2243	NYSE	CRC	Thu, Apr 7, 2022	44.49	45.50	44.05	45.33
2242	NYSE	CRC	Wed, Apr 6, 2022	43.90	44.70	43.26	43.76
2241	NYSE	CRC	Tue, Apr 5, 2022	45.17	45.50	43.22	43.42
2240	NYSE	CRC	Mon, Apr 4, 2022	45.95	46.70	44.92	45.11
2239	NYSE	CRC	Fri, Apr 1, 2022	44.74	46.10	44.42	45.60
2238	NYSE	CRC	Thu, Mar 31, 2022	46.90	47.36	44.62	44.73
2237	NYSE	CRC	Wed, Mar 30, 2022	49.52	50.44	46.98	47.36
2236	NYSE	CRC	Tue, Mar 29, 2022	47.54	49.11	47.12	49.06
2235	NYSE	CRC	Mon, Mar 28, 2022	48.42	49.14	47.77	48.58
2234	NYSE	CRC	Fri, Mar 25, 2022	45.73	49.99	45.50	49.48
2233	NYSE	CRC	Thu, Mar 24, 2022	44.90	46.40	44.13	46.01
2232	NYSE	CRC	Wed, Mar 23, 2022	45.18	45.50	44.23	44.78
2231	NYSE	CRC	Tue, Mar 22, 2022	44.58	45.09	44.03	44.63
2230	NYSE	CRC	Mon, Mar 21, 2022	43.91	44.51	43.01	44.49
2229	NYSE	CRC	Fri, Mar 18, 2022	43.68	44.00	42.98	43.49
2228	NYSE	CRC	Thu, Mar 17, 2022	43.00	44.07	42.97	43.74
2227	NYSE	CRC	Wed, Mar 16, 2022	42.14	43.07	41.91	42.26
2226	NYSE	CRC	Tue, Mar 15, 2022	40.50	42.72	40.12	42.01
2225	NYSE	CRC	Mon, Mar 14, 2022	41.84	42.53	40.83	42.24
2224	NYSE	CRC	Fri, Mar 11, 2022	43.47	43.47	42.16	42.49
2223	NYSE	CRC	Thu, Mar 10, 2022	44.46	44.92	43.30	43.93
2222	NYSE	CRC	Wed, Mar 9, 2022	44.08	44.64	42.33	44.05
2221	NYSE	CRC	Tue, Mar 8, 2022	45.00	46.18	44.11	44.86
2220	NYSE	CRC	Mon, Mar 7, 2022	43.69	44.03	42.67	43.45
2219	NYSE	CRC	Fri, Mar 4, 2022	41.62	43.60	41.62	43.10
2218	NYSE	CRC	Thu, Mar 3, 2022	42.50	43.15	41.13	41.86
2217	NYSE	CRC	Wed, Mar 2, 2022	43.68	44.00	42.11	42.62
2216	NYSE	CRC	Tue, Mar 1, 2022	41.60	42.80	41.11	42.58
2215	NYSE	CRC	Mon, Feb 28, 2022	39.83	41.60	39.83	41.23
2214	NYSE	CRC	Fri, Feb 25, 2022	39.26	40.26	38.55	40.15
2213	NYSE	CRC	Thu, Feb 24, 2022	40.41	40.81	37.10	38.15
2212	NYSE	CRC	Wed, Feb 23, 2022	41.11	41.87	40.06	40.33
2211	NYSE	CRC	Tue, Feb 22, 2022	41.65	41.91	40.08	40.83
2210	NYSE	CRC	Fri, Feb 18, 2022	40.49	41.66	40.21	40.57
2209	NYSE	CRC	Thu, Feb 17, 2022	40.95	42.13	40.86	41.20
2208	NYSE	CRC	Wed, Feb 16, 2022	41.18	42.44	40.79	41.16
2207	NYSE	CRC	Tue, Feb 15, 2022	40.57	41.47	39.76	41.05
2206	NYSE	CRC	Mon, Feb 14, 2022	43.01	43.01	40.76	41.31
2205	NYSE	CRC	Fri, Feb 11, 2022	41.62	43.30	41.62	43.18
2204	NYSE	CRC	Thu, Feb 10, 2022	39.92	42.11	39.92	41.38
2203	NYSE	CRC	Wed, Feb 9, 2022	39.71	40.72	39.66	40.65
2202	NYSE	CRC	Tue, Feb 8, 2022	42.73	43.30	39.24	39.63
2201	NYSE	CRC	Mon, Feb 7, 2022	43.70	44.80	42.51	43.05
2200	NYSE	CRC	Fri, Feb 4, 2022	44.00	45.31	43.81	44.12
2199	NYSE	CRC	Thu, Feb 3, 2022	44.69	45.00	43.17	43.83
2198	NYSE	CRC	Wed, Feb 2, 2022	45.05	46.02	44.74	45.23
2197	NYSE	CRC	Tue, Feb 1, 2022	42.58	45.34	42.07	45.31
2196	NYSE	CRC	Mon, Jan 31, 2022	42.08	43.11	41.51	42.62
2195	NYSE	CRC	Fri, Jan 28, 2022	42.07	42.70	41.16	42.49
2194	NYSE	CRC	Thu, Jan 27, 2022	42.84	43.28	40.65	41.92
2193	NYSE	CRC	Wed, Jan 26, 2022	42.14	43.77	40.65	41.61
2192	NYSE	CRC	Tue, Jan 25, 2022	39.82	41.83	38.98	41.15
2191	NYSE	CRC	Mon, Jan 24, 2022	39.47	40.95	38.89	40.39
2190	NYSE	CRC	Fri, Jan 21, 2022	42.61	43.03	40.35	40.91
2189	NYSE	CRC	Thu, Jan 20, 2022	42.70	44.99	42.19	42.86
2188	NYSE	CRC	Wed, Jan 19, 2022	43.91	44.18	42.38	43.05
2187	NYSE	CRC	Tue, Jan 18, 2022	44.63	44.98	43.14	43.48
2186	NYSE	CRC	Fri, Jan 14, 2022	44.19	45.66	43.12	44.11
2185	NYSE	CRC	Thu, Jan 13, 2022	44.09	46.00	43.67	44.34
2184	NYSE	CRC	Wed, Jan 12, 2022	44.61	45.13	43.84	43.86
2183	NYSE	CRC	Tue, Jan 11, 2022	42.69	44.37	41.55	44.32
2182	NYSE	CRC	Mon, Jan 10, 2022	43.06	43.06	41.70	42.28
2181	NYSE	CRC	Fri, Jan 7, 2022	43.33	44.22	42.65	43.18
2180	NYSE	CRC	Thu, Jan 6, 2022	44.10	44.48	42.97	43.44
2179	NYSE	CRC	Wed, Jan 5, 2022	45.65	46.50	42.72	43.24
2178	NYSE	CRC	Tue, Jan 4, 2022	44.48	45.27	44.02	44.97
2177	NYSE	CRC	Mon, Jan 3, 2022	42.76	44.19	42.71	44.09
2176	NYSE	CRC	Fri, Dec 31, 2021	41.79	43.41	41.72	42.71
2175	NYSE	CRC	Thu, Dec 30, 2021	43.00	43.74	42.19	42.43
2174	NYSE	CRC	Wed, Dec 29, 2021	42.80	43.46	42.46	43.19
2173	NYSE	CRC	Tue, Dec 28, 2021	43.32	43.86	42.59	42.86
2172	NYSE	CRC	Mon, Dec 27, 2021	41.52	43.61	41.29	43.56
2171	NYSE	CRC	Thu, Dec 23, 2021	42.04	42.76	41.46	41.65
2170	NYSE	CRC	Wed, Dec 22, 2021	40.66	42.23	40.63	41.39
2169	NYSE	CRC	Tue, Dec 21, 2021	39.44	41.08	39.24	41.01
2168	NYSE	CRC	Mon, Dec 20, 2021	40.86	41.26	36.62	38.63
2167	NYSE	CRC	Fri, Dec 17, 2021	41.78	42.53	39.78	42.45
2166	NYSE	CRC	Thu, Dec 16, 2021	42.79	43.98	42.19	42.21
2165	NYSE	CRC	Wed, Dec 15, 2021	42.04	42.94	40.99	42.56
2164	NYSE	CRC	Tue, Dec 14, 2021	42.11	43.18	41.61	42.25
2163	NYSE	CRC	Mon, Dec 13, 2021	44.64	44.92	42.69	42.72
2162	NYSE	CRC	Fri, Dec 10, 2021	45.11	45.53	44.24	44.76
2161	NYSE	CRC	Thu, Dec 9, 2021	44.50	45.01	43.90	44.78
2160	NYSE	CRC	Wed, Dec 8, 2021	43.42	45.54	43.01	44.93
2159	NYSE	CRC	Tue, Dec 7, 2021	43.48	44.27	43.27	43.52
2158	NYSE	CRC	Mon, Dec 6, 2021	41.37	43.20	40.67	42.86
2157	NYSE	CRC	Fri, Dec 3, 2021	42.10	42.10	39.90	40.55
2156	NYSE	CRC	Thu, Dec 2, 2021	39.86	41.47	38.90	41.17
2155	NYSE	CRC	Wed, Dec 1, 2021	40.06	42.42	39.88	39.92
2154	NYSE	CRC	Tue, Nov 30, 2021	39.32	40.19	38.74	39.07
2153	NYSE	CRC	Mon, Nov 29, 2021	41.46	41.78	39.22	39.88
2152	NYSE	CRC	Fri, Nov 26, 2021	40.80	40.84	39.15	40.35
2151	NYSE	CRC	Wed, Nov 24, 2021	41.28	42.95	41.28	42.58
2150	NYSE	CRC	Tue, Nov 23, 2021	41.86	43.12	41.58	41.79
2149	NYSE	CRC	Mon, Nov 22, 2021	40.39	42.41	40.39	41.52
2148	NYSE	CRC	Fri, Nov 19, 2021	41.41	42.06	40.45	40.54
2147	NYSE	CRC	Thu, Nov 18, 2021	42.84	43.60	42.35	42.41
2146	NYSE	CRC	Wed, Nov 17, 2021	43.70	44.37	42.88	42.93
2145	NYSE	CRC	Tue, Nov 16, 2021	44.40	44.48	43.39	44.07
2144	NYSE	CRC	Mon, Nov 15, 2021	43.35	44.83	42.31	44.37
2143	NYSE	CRC	Fri, Nov 12, 2021	44.97	45.00	43.22	43.45
2142	NYSE	CRC	Thu, Nov 11, 2021	45.61	46.85	44.40	45.37
2141	NYSE	CRC	Wed, Nov 10, 2021	45.30	45.91	42.88	44.30
2140	NYSE	CRC	Tue, Nov 9, 2021	45.62	45.96	44.38	45.47
2139	NYSE	CRC	Mon, Nov 8, 2021	46.24	46.76	45.30	45.92
2138	NYSE	CRC	Fri, Nov 5, 2021	45.65	46.48	45.25	45.81
2137	NYSE	CRC	Thu, Nov 4, 2021	46.23	46.58	44.56	44.94
2136	NYSE	CRC	Wed, Nov 3, 2021	44.81	45.76	44.58	45.29
2135	NYSE	CRC	Tue, Nov 2, 2021	45.61	46.09	45.10	45.56
2134	NYSE	CRC	Mon, Nov 1, 2021	46.49	47.18	45.67	46.01
2133	NYSE	CRC	Fri, Oct 29, 2021	44.59	46.65	44.59	46.13
2132	NYSE	CRC	Thu, Oct 28, 2021	42.92	44.77	42.92	44.54
2131	NYSE	CRC	Wed, Oct 27, 2021	43.99	44.58	42.97	43.05
2130	NYSE	CRC	Tue, Oct 26, 2021	44.54	45.36	44.34	44.49
2129	NYSE	CRC	Mon, Oct 25, 2021	44.36	45.01	43.34	44.57
2128	NYSE	CRC	Fri, Oct 22, 2021	44.36	44.90	43.20	43.59
2127	NYSE	CRC	Thu, Oct 21, 2021	44.37	44.89	41.91	43.94
2126	NYSE	CRC	Wed, Oct 20, 2021	42.27	45.42	42.25	44.54
2125	NYSE	CRC	Tue, Oct 19, 2021	42.38	42.83	41.77	42.58
2124	NYSE	CRC	Mon, Oct 18, 2021	42.82	43.22	42.14	42.57
2123	NYSE	CRC	Fri, Oct 15, 2021	43.72	43.72	42.39	42.49
2122	NYSE	CRC	Thu, Oct 14, 2021	43.21	43.53	42.44	42.89
2121	NYSE	CRC	Wed, Oct 13, 2021	40.49	42.82	40.49	42.43
2120	NYSE	CRC	Tue, Oct 12, 2021	40.16	40.98	39.81	40.91
2119	NYSE	CRC	Mon, Oct 11, 2021	40.83	41.40	40.32	40.38
2118	NYSE	CRC	Fri, Oct 8, 2021	40.84	41.33	40.25	40.34
2117	NYSE	CRC	Thu, Oct 7, 2021	39.41	41.03	38.96	40.81
2116	NYSE	CRC	Wed, Oct 6, 2021	40.32	40.82	38.45	39.25
2115	NYSE	CRC	Tue, Oct 5, 2021	41.21	41.72	40.46	41.32
2114	NYSE	CRC	Mon, Oct 4, 2021	42.01	42.65	40.89	40.96
2113	NYSE	CRC	Fri, Oct 1, 2021	41.15	42.77	40.74	41.94
2112	NYSE	CRC	Thu, Sep 30, 2021	40.76	42.16	40.50	41.00
2111	NYSE	CRC	Wed, Sep 29, 2021	40.73	41.35	40.39	40.94
2110	NYSE	CRC	Tue, Sep 28, 2021	40.83	41.42	40.51	40.88
2109	NYSE	CRC	Mon, Sep 27, 2021	42.16	42.73	40.26	40.41
2108	NYSE	CRC	Fri, Sep 24, 2021	42.33	43.04	41.14	41.29
2107	NYSE	CRC	Thu, Sep 23, 2021	42.16	42.98	41.98	42.62
2106	NYSE	CRC	Wed, Sep 22, 2021	42.76	43.00	41.71	42.05
2105	NYSE	CRC	Tue, Sep 21, 2021	41.50	41.88	40.35	41.60
2104	NYSE	CRC	Mon, Sep 20, 2021	41.39	42.32	40.82	41.00
2103	NYSE	CRC	Fri, Sep 17, 2021	42.75	44.38	41.86	43.00
2102	NYSE	CRC	Thu, Sep 16, 2021	41.95	42.86	41.67	42.17
2101	NYSE	CRC	Wed, Sep 15, 2021	42.15	44.58	42.11	42.20
2100	NYSE	CRC	Tue, Sep 14, 2021	42.62	43.29	41.28	41.39
2099	NYSE	CRC	Mon, Sep 13, 2021	39.95	42.36	39.93	42.35
2098	NYSE	CRC	Fri, Sep 10, 2021	39.28	39.89	38.36	39.33
2097	NYSE	CRC	Thu, Sep 9, 2021	38.19	39.35	37.88	39.00
2096	NYSE	CRC	Wed, Sep 8, 2021	39.26	40.04	37.72	37.87
2095	NYSE	CRC	Tue, Sep 7, 2021	37.11	38.43	36.77	38.33
2094	NYSE	CRC	Fri, Sep 3, 2021	36.93	37.47	36.40	36.75
2093	NYSE	CRC	Thu, Sep 2, 2021	35.74	37.21	35.43	36.83
2092	NYSE	CRC	Wed, Sep 1, 2021	34.07	36.05	33.91	35.39
2091	NYSE	CRC	Tue, Aug 31, 2021	33.47	34.54	33.19	34.23
2090	NYSE	CRC	Mon, Aug 30, 2021	33.72	33.94	33.13	33.46
2089	NYSE	CRC	Fri, Aug 27, 2021	31.68	34.01	31.68	33.49
2088	NYSE	CRC	Thu, Aug 26, 2021	30.21	31.66	30.05	31.19
2087	NYSE	CRC	Wed, Aug 25, 2021	30.74	30.74	30.31	30.41
2086	NYSE	CRC	Tue, Aug 24, 2021	30.49	30.80	30.31	30.61
2085	NYSE	CRC	Mon, Aug 23, 2021	29.25	30.26	29.25	30.00
2084	NYSE	CRC	Fri, Aug 20, 2021	28.00	29.19	27.86	28.58
2083	NYSE	CRC	Thu, Aug 19, 2021	28.10	28.49	27.31	28.18
2082	NYSE	CRC	Wed, Aug 18, 2021	29.47	30.03	28.71	28.74
2081	NYSE	CRC	Tue, Aug 17, 2021	28.94	30.06	28.94	29.54
2080	NYSE	CRC	Mon, Aug 16, 2021	29.35	30.02	28.93	29.38
2079	NYSE	CRC	Fri, Aug 13, 2021	29.80	30.15	29.63	29.77
2078	NYSE	CRC	Thu, Aug 12, 2021	30.17	30.35	29.74	30.00
2077	NYSE	CRC	Wed, Aug 11, 2021	29.60	30.24	29.01	30.09
2076	NYSE	CRC	Tue, Aug 10, 2021	29.95	30.62	29.70	29.82
2075	NYSE	CRC	Mon, Aug 9, 2021	29.76	30.40	29.26	29.92
2074	NYSE	CRC	Fri, Aug 6, 2021	29.76	31.08	29.30	30.25
2073	NYSE	CRC	Thu, Aug 5, 2021	26.87	28.38	26.87	27.42
2072	NYSE	CRC	Wed, Aug 4, 2021	27.30	27.65	26.39	26.76
2071	NYSE	CRC	Tue, Aug 3, 2021	27.90	28.13	26.43	27.94
2070	NYSE	CRC	Mon, Aug 2, 2021	28.10	29.00	27.62	27.89
2069	NYSE	CRC	Fri, Jul 30, 2021	28.25	28.55	27.77	28.11
2068	NYSE	CRC	Thu, Jul 29, 2021	28.57	28.81	28.09	28.36
2067	NYSE	CRC	Wed, Jul 28, 2021	27.40	28.40	27.17	28.09
2066	NYSE	CRC	Tue, Jul 27, 2021	27.10	27.57	26.63	27.09
2065	NYSE	CRC	Mon, Jul 26, 2021	26.63	27.68	26.17	27.54
2064	NYSE	CRC	Fri, Jul 23, 2021	26.00	26.46	25.42	26.43
2063	NYSE	CRC	Thu, Jul 22, 2021	26.77	26.77	25.79	26.04
2062	NYSE	CRC	Wed, Jul 21, 2021	25.77	26.89	25.77	26.78
2061	NYSE	CRC	Tue, Jul 20, 2021	25.21	26.30	24.88	25.37
2060	NYSE	CRC	Mon, Jul 19, 2021	25.65	26.03	24.95	25.28
2059	NYSE	CRC	Fri, Jul 16, 2021	27.93	28.16	26.00	26.41
2058	NYSE	CRC	Thu, Jul 15, 2021	28.15	28.30	27.39	27.71
2057	NYSE	CRC	Wed, Jul 14, 2021	29.27	29.85	28.23	28.34
2056	NYSE	CRC	Tue, Jul 13, 2021	29.33	29.68	28.68	29.00
2055	NYSE	CRC	Mon, Jul 12, 2021	28.98	29.76	28.63	29.60
2054	NYSE	CRC	Fri, Jul 9, 2021	29.03	29.77	28.74	29.31
2053	NYSE	CRC	Thu, Jul 8, 2021	28.07	29.08	27.62	28.75
2052	NYSE	CRC	Wed, Jul 7, 2021	28.27	28.78	27.55	28.47
2051	NYSE	CRC	Tue, Jul 6, 2021	30.08	30.16	28.21	28.46
2050	NYSE	CRC	Fri, Jul 2, 2021	30.52	30.61	29.80	30.09
2049	NYSE	CRC	Thu, Jul 1, 2021	30.73	30.98	30.25	30.65
2048	NYSE	CRC	Wed, Jun 30, 2021	29.42	30.15	29.03	30.14
2047	NYSE	CRC	Tue, Jun 29, 2021	30.01	30.24	29.16	29.30
2046	NYSE	CRC	Mon, Jun 28, 2021	32.99	33.03	29.90	30.00
2045	NYSE	CRC	Fri, Jun 25, 2021	32.92	34.01	32.70	33.23
2044	NYSE	CRC	Thu, Jun 24, 2021	32.83	33.40	32.22	32.94
2043	NYSE	CRC	Wed, Jun 23, 2021	32.55	33.21	31.77	32.75
2042	NYSE	CRC	Tue, Jun 22, 2021	32.49	32.79	31.90	32.50
2041	NYSE	CRC	Mon, Jun 21, 2021	32.60	33.42	32.40	32.75
2040	NYSE	CRC	Fri, Jun 18, 2021	30.86	32.94	30.86	32.59
2039	NYSE	CRC	Thu, Jun 17, 2021	32.45	32.78	29.99	31.57
2038	NYSE	CRC	Wed, Jun 16, 2021	33.09	33.21	32.44	32.60
2037	NYSE	CRC	Tue, Jun 15, 2021	32.95	33.24	32.61	32.75
2036	NYSE	CRC	Mon, Jun 14, 2021	33.38	34.00	32.97	33.03
2035	NYSE	CRC	Fri, Jun 11, 2021	32.52	33.80	32.00	33.28
2034	NYSE	CRC	Thu, Jun 10, 2021	32.84	33.23	32.23	32.52
2033	NYSE	CRC	Wed, Jun 9, 2021	33.15	33.15	32.60	32.77
2032	NYSE	CRC	Tue, Jun 8, 2021	32.26	32.98	31.80	32.83
2031	NYSE	CRC	Mon, Jun 7, 2021	31.49	34.09	31.20	32.68
2030	NYSE	CRC	Fri, Jun 4, 2021	29.58	31.13	29.58	30.71
2029	NYSE	CRC	Thu, Jun 3, 2021	29.59	29.82	29.27	29.50
2028	NYSE	CRC	Wed, Jun 2, 2021	30.18	30.69	29.62	29.77
2027	NYSE	CRC	Tue, Jun 1, 2021	29.21	30.65	29.21	30.00
2026	NYSE	CRC	Fri, May 28, 2021	30.33	30.80	28.80	29.01
2025	NYSE	CRC	Thu, May 27, 2021	30.08	30.52	29.60	29.77
2024	NYSE	CRC	Wed, May 26, 2021	28.85	30.11	28.49	29.79
2023	NYSE	CRC	Tue, May 25, 2021	29.90	30.24	28.83	28.83
2022	NYSE	CRC	Mon, May 24, 2021	29.95	30.56	29.04	29.98
2021	NYSE	CRC	Fri, May 21, 2021	29.44	30.00	29.28	29.49
2020	NYSE	CRC	Thu, May 20, 2021	28.54	29.78	28.09	29.20
2019	NYSE	CRC	Wed, May 19, 2021	28.23	29.24	28.20	28.62
2018	NYSE	CRC	Tue, May 18, 2021	25.93	29.28	25.50	28.70
2017	NYSE	CRC	Mon, May 17, 2021	24.17	25.27	24.04	25.19
2016	NYSE	CRC	Fri, May 14, 2021	25.59	25.84	23.60	24.13
2015	NYSE	CRC	Thu, May 13, 2021	24.99	26.23	24.99	25.86
2014	NYSE	CRC	Wed, May 12, 2021	24.60	25.07	23.91	24.47
2013	NYSE	CRC	Tue, May 11, 2021	23.60	24.67	23.44	24.55
2012	NYSE	CRC	Mon, May 10, 2021	25.22	26.22	23.90	24.07
2011	NYSE	CRC	Fri, May 7, 2021	23.75	24.96	23.75	24.93
2010	NYSE	CRC	Thu, May 6, 2021	24.06	24.06	23.37	24.00
2009	NYSE	CRC	Wed, May 5, 2021	24.10	24.17	23.80	24.00
2008	NYSE	CRC	Tue, May 4, 2021	24.01	24.45	23.37	24.02
2007	NYSE	CRC	Mon, May 3, 2021	24.07	24.49	23.65	24.02
2006	NYSE	CRC	Fri, Apr 30, 2021	23.60	24.06	23.55	23.70
2005	NYSE	CRC	Thu, Apr 29, 2021	23.79	24.04	23.24	23.80
2004	NYSE	CRC	Wed, Apr 28, 2021	22.31	23.62	22.31	23.59
2003	NYSE	CRC	Tue, Apr 27, 2021	22.36	22.75	22.12	22.31
2002	NYSE	CRC	Mon, Apr 26, 2021	22.45	23.30	21.98	22.31
2001	NYSE	CRC	Fri, Apr 23, 2021	23.88	24.25	21.79	22.45
2000	NYSE	CRC	Thu, Apr 22, 2021	23.50	23.98	23.32	23.90
1999	NYSE	CRC	Wed, Apr 21, 2021	22.82	23.78	22.73	23.46
1998	NYSE	CRC	Tue, Apr 20, 2021	23.62	24.02	22.85	22.97
1997	NYSE	CRC	Mon, Apr 19, 2021	24.19	24.45	23.48	23.95
1996	NYSE	CRC	Fri, Apr 16, 2021	24.66	24.66	23.99	24.16
1995	NYSE	CRC	Thu, Apr 15, 2021	24.85	24.85	24.32	24.65
1994	NYSE	CRC	Wed, Apr 14, 2021	25.00	25.25	24.69	24.70
1993	NYSE	CRC	Tue, Apr 13, 2021	24.27	25.29	23.75	24.99
1992	NYSE	CRC	Mon, Apr 12, 2021	24.40	24.47	24.00	24.22
1991	NYSE	CRC	Fri, Apr 9, 2021	24.17	24.48	24.00	24.25
1990	NYSE	CRC	Thu, Apr 8, 2021	24.01	24.36	23.61	24.18
1989	NYSE	CRC	Wed, Apr 7, 2021	24.18	24.51	24.09	24.14
1988	NYSE	CRC	Tue, Apr 6, 2021	24.16	24.40	23.75	24.12
1987	NYSE	CRC	Mon, Apr 5, 2021	24.08	24.49	23.21	24.00
1986	NYSE	CRC	Thu, Apr 1, 2021	24.29	24.51	23.70	23.89
1985	NYSE	CRC	Wed, Mar 31, 2021	24.25	24.47	23.69	24.06
1984	NYSE	CRC	Tue, Mar 30, 2021	24.21	24.63	23.75	24.25
1983	NYSE	CRC	Mon, Mar 29, 2021	24.14	24.48	23.50	24.11
1982	NYSE	CRC	Fri, Mar 26, 2021	24.12	24.71	23.85	24.35
1981	NYSE	CRC	Thu, Mar 25, 2021	23.37	23.80	22.15	23.80
1980	NYSE	CRC	Wed, Mar 24, 2021	23.21	23.74	23.00	23.49
1979	NYSE	CRC	Tue, Mar 23, 2021	24.01	24.05	22.93	22.96
1978	NYSE	CRC	Mon, Mar 22, 2021	24.13	25.04	23.55	24.30
1977	NYSE	CRC	Fri, Mar 19, 2021	23.03	24.29	23.01	24.13
1976	NYSE	CRC	Thu, Mar 18, 2021	23.75	23.82	22.93	23.03
1975	NYSE	CRC	Wed, Mar 17, 2021	24.07	24.40	23.40	23.92
1974	NYSE	CRC	Tue, Mar 16, 2021	24.18	24.63	24.00	24.05
1973	NYSE	CRC	Mon, Mar 15, 2021	25.92	25.92	24.05	24.48
1972	NYSE	CRC	Fri, Mar 12, 2021	25.50	26.05	25.25	25.66
1971	NYSE	CRC	Thu, Mar 11, 2021	25.23	26.52	25.13	26.29
1970	NYSE	CRC	Wed, Mar 10, 2021	25.08	25.57	24.50	24.97
1969	NYSE	CRC	Tue, Mar 9, 2021	25.54	26.13	25.00	25.01
1968	NYSE	CRC	Mon, Mar 8, 2021	26.52	26.52	25.51	25.51
1967	NYSE	CRC	Fri, Mar 5, 2021	26.56	27.50	25.77	26.50
1966	NYSE	CRC	Thu, Mar 4, 2021	26.42	26.77	25.80	26.27
1965	NYSE	CRC	Wed, Mar 3, 2021	26.65	26.86	26.14	26.16
1964	NYSE	CRC	Tue, Mar 2, 2021	26.24	26.67	26.11	26.36
1963	NYSE	CRC	Mon, Mar 1, 2021	26.74	27.50	26.15	26.24
1962	NYSE	CRC	Fri, Feb 26, 2021	26.02	26.50	25.03	26.28
1961	NYSE	CRC	Thu, Feb 25, 2021	26.90	27.15	26.01	26.12
1960	NYSE	CRC	Wed, Feb 24, 2021	26.07	27.45	23.97	26.37
1959	NYSE	CRC	Tue, Feb 23, 2021	26.58	26.58	25.54	25.99
1958	NYSE	CRC	Mon, Feb 22, 2021	25.94	27.01	25.50	26.11
1957	NYSE	CRC	Fri, Feb 19, 2021	26.10	26.43	25.69	26.00
1956	NYSE	CRC	Thu, Feb 18, 2021	26.68	27.03	25.76	26.22
1955	NYSE	CRC	Wed, Feb 17, 2021	26.45	28.10	26.39	26.61
1954	NYSE	CRC	Tue, Feb 16, 2021	26.24	27.83	25.82	26.44
1953	NYSE	CRC	Fri, Feb 12, 2021	25.20	25.78	25.01	25.45
1952	NYSE	CRC	Thu, Feb 11, 2021	25.53	26.05	25.04	25.20
1951	NYSE	CRC	Wed, Feb 10, 2021	25.40	25.97	25.21	25.66
1950	NYSE	CRC	Tue, Feb 9, 2021	24.75	25.39	24.51	25.39
1949	NYSE	CRC	Mon, Feb 8, 2021	24.06	24.79	23.91	24.79
1948	NYSE	CRC	Fri, Feb 5, 2021	23.95	24.02	23.61	24.00
1947	NYSE	CRC	Thu, Feb 4, 2021	23.47	23.93	23.47	23.75
1946	NYSE	CRC	Wed, Feb 3, 2021	22.45	23.63	22.44	23.25
1945	NYSE	CRC	Tue, Feb 2, 2021	23.07	23.34	22.33	22.37
1944	NYSE	CRC	Mon, Feb 1, 2021	23.32	23.99	22.25	22.58
1943	NYSE	CRC	Fri, Jan 29, 2021	23.29	24.33	22.92	23.09
1942	NYSE	CRC	Thu, Jan 28, 2021	23.27	23.76	22.34	23.17
1941	NYSE	CRC	Wed, Jan 27, 2021	23.62	24.24	22.45	22.88
1940	NYSE	CRC	Tue, Jan 26, 2021	24.58	24.76	23.79	23.94
1939	NYSE	CRC	Mon, Jan 25, 2021	24.60	24.89	24.00	24.50
1938	NYSE	CRC	Fri, Jan 22, 2021	24.51	25.28	24.51	24.72
1937	NYSE	CRC	Thu, Jan 21, 2021	24.92	25.00	24.57	24.72
1936	NYSE	CRC	Wed, Jan 20, 2021	24.59	25.19	24.51	24.82
1935	NYSE	CRC	Tue, Jan 19, 2021	25.13	25.47	24.57	24.68
1934	NYSE	CRC	Fri, Jan 15, 2021	25.04	25.63	24.92	24.96
1933	NYSE	CRC	Thu, Jan 14, 2021	25.31	26.15	25.19	25.55
1932	NYSE	CRC	Wed, Jan 13, 2021	25.72	25.89	24.75	25.30
1931	NYSE	CRC	Tue, Jan 12, 2021	25.07	25.69	24.71	25.47
1930	NYSE	CRC	Mon, Jan 11, 2021	24.34	25.23	24.00	24.91
1929	NYSE	CRC	Fri, Jan 8, 2021	25.19	25.40	24.23	24.50
1928	NYSE	CRC	Thu, Jan 7, 2021	24.96	25.30	24.51	24.85
1927	NYSE	CRC	Wed, Jan 6, 2021	23.88	26.94	23.53	24.98
1926	NYSE	CRC	Tue, Jan 5, 2021	23.74	24.62	23.50	24.00
1925	NYSE	CRC	Mon, Jan 4, 2021	23.72	25.70	23.22	23.53
1924	NYSE	CRC	Thu, Dec 31, 2020	22.85	23.72	22.50	23.59
1923	NYSE	CRC	Wed, Dec 30, 2020	20.73	23.20	20.70	22.72
1922	NYSE	CRC	Tue, Dec 29, 2020	22.00	22.22	20.72	20.80
1921	NYSE	CRC	Mon, Dec 28, 2020	21.60	22.41	20.95	22.01
1920	NYSE	CRC	Thu, Dec 24, 2020	21.11	21.50	20.70	21.32
1919	NYSE	CRC	Wed, Dec 23, 2020	19.75	21.38	19.61	21.32
1918	NYSE	CRC	Tue, Dec 22, 2020	20.05	20.46	18.71	19.57
1917	NYSE	CRC	Mon, Dec 21, 2020	20.43	21.00	20.00	20.63
1916	NYSE	CRC	Fri, Dec 18, 2020	21.05	21.30	20.60	20.98
1915	NYSE	CRC	Thu, Dec 17, 2020	21.05	21.38	20.82	21.00
1914	NYSE	CRC	Wed, Dec 16, 2020	19.92	21.60	19.70	20.90
1913	NYSE	CRC	Tue, Dec 15, 2020	18.54	20.10	18.54	20.09
1912	NYSE	CRC	Mon, Dec 14, 2020	20.38	20.43	18.30	18.54
1911	NYSE	CRC	Fri, Dec 11, 2020	21.58	21.99	19.76	20.00
1910	NYSE	CRC	Thu, Dec 10, 2020	21.01	22.46	21.01	21.90
1909	NYSE	CRC	Wed, Dec 9, 2020	21.81	22.29	20.33	21.19
1908	NYSE	CRC	Tue, Dec 8, 2020	23.98	24.46	21.91	21.96
1907	NYSE	CRC	Mon, Dec 7, 2020	26.70	26.70	22.89	23.88
1906	NYSE	CRC	Fri, Dec 4, 2020	25.19	27.90	25.04	26.75
1905	NYSE	CRC	Thu, Dec 3, 2020	23.50	25.77	22.01	25.19
1904	NYSE	CRC	Wed, Dec 2, 2020	23.60	24.18	23.01	23.59
1903	NYSE	CRC	Tue, Dec 1, 2020	22.26	23.68	22.13	23.59
1902	NYSE	CRC	Mon, Nov 30, 2020	22.01	23.44	20.83	21.82
1901	NYSE	CRC	Fri, Nov 27, 2020	19.90	21.87	19.75	21.87
1900	NYSE	CRC	Wed, Nov 25, 2020	18.32	19.89	18.25	19.89
1899	NYSE	CRC	Tue, Nov 24, 2020	16.10	18.45	15.66	18.33
1898	NYSE	CRC	Mon, Nov 23, 2020	15.33	16.17	15.20	16.05
1897	NYSE	CRC	Fri, Nov 20, 2020	15.72	16.13	15.13	15.34
1896	NYSE	CRC	Thu, Nov 19, 2020	15.15	16.52	15.11	15.69
1895	NYSE	CRC	Wed, Nov 18, 2020	14.69	15.81	14.67	15.41
1894	NYSE	CRC	Tue, Nov 17, 2020	15.09	15.78	14.63	14.96
1893	NYSE	CRC	Mon, Nov 16, 2020	14.18	15.85	13.81	15.05
1892	NYSE	CRC	Fri, Nov 13, 2020	13.71	14.12	13.63	13.94
1891	NYSE	CRC	Thu, Nov 12, 2020	13.60	14.21	13.50	13.67
1890	NYSE	CRC	Wed, Nov 11, 2020	13.05	14.20	13.05	13.60
1889	NYSE	CRC	Tue, Nov 10, 2020	12.46	13.33	12.35	12.93
1888	NYSE	CRC	Mon, Nov 9, 2020	12.05	13.04	12.05	12.53
1887	NYSE	CRC	Fri, Nov 6, 2020	12.06	12.40	10.99	11.40
1886	NYSE	CRC	Thu, Nov 5, 2020	12.73	13.00	11.89	11.98
1885	NYSE	CRC	Wed, Nov 4, 2020	12.85	13.10	12.45	12.64
1884	NYSE	CRC	Tue, Nov 3, 2020	12.81	13.37	12.50	12.73
1883	NYSE	CRC	Mon, Nov 2, 2020	13.22	13.90	12.61	12.72
1882	NYSE	CRC	Fri, Oct 30, 2020	13.50	13.98	12.93	13.40
1881	NYSE	CRC	Thu, Oct 29, 2020	15.35	15.35	13.18	13.66
1880	NYSE	CRC	Wed, Oct 28, 2020	19.95	19.95	13.31	15.00
1879	NYSE	CRC	Fri, Jul 17, 2020	0.00	0.00	0.00	1.18
1878	NYSE	CRC	Thu, Jul 16, 2020	0.00	0.00	0.00	1.18
1877	NYSE	CRC	Wed, Jul 15, 2020	1.18	1.19	1.12	1.18
1876	NYSE	CRC	Tue, Jul 14, 2020	1.12	1.14	1.10	1.12
1875	NYSE	CRC	Mon, Jul 13, 2020	1.18	1.18	1.12	1.14
1874	NYSE	CRC	Fri, Jul 10, 2020	1.21	1.21	1.13	1.17
1873	NYSE	CRC	Thu, Jul 9, 2020	1.32	1.33	1.12	1.20
1872	NYSE	CRC	Wed, Jul 8, 2020	1.12	1.38	1.10	1.28
1871	NYSE	CRC	Tue, Jul 7, 2020	1.15	1.16	1.08	1.09
1870	NYSE	CRC	Mon, Jul 6, 2020	1.19	1.21	1.15	1.15
1869	NYSE	CRC	Thu, Jul 2, 2020	1.27	1.30	1.19	1.20
1868	NYSE	CRC	Wed, Jul 1, 2020	1.26	1.35	1.24	1.24
1867	NYSE	CRC	Tue, Jun 30, 2020	1.22	1.28	1.18	1.22
1866	NYSE	CRC	Mon, Jun 29, 2020	1.25	1.30	1.20	1.26
1865	NYSE	CRC	Fri, Jun 26, 2020	1.35	1.39	1.18	1.28
1864	NYSE	CRC	Thu, Jun 25, 2020	1.51	1.51	1.30	1.33
1863	NYSE	CRC	Wed, Jun 24, 2020	1.38	1.45	1.34	1.40
1862	NYSE	CRC	Tue, Jun 23, 2020	1.45	1.48	1.37	1.45
1861	NYSE	CRC	Mon, Jun 22, 2020	1.54	1.55	1.39	1.40
1860	NYSE	CRC	Fri, Jun 19, 2020	1.76	1.78	1.50	1.50
1859	NYSE	CRC	Thu, Jun 18, 2020	1.66	1.76	1.63	1.69
1858	NYSE	CRC	Wed, Jun 17, 2020	1.85	1.85	1.65	1.66
1857	NYSE	CRC	Tue, Jun 16, 2020	1.97	1.97	1.72	1.86
1856	NYSE	CRC	Mon, Jun 15, 2020	1.54	1.75	1.41	1.71
1855	NYSE	CRC	Fri, Jun 12, 2020	1.59	1.75	1.45	1.51
1854	NYSE	CRC	Thu, Jun 11, 2020	1.36	1.59	1.32	1.38
1853	NYSE	CRC	Wed, Jun 10, 2020	1.80	1.85	1.44	1.58
1852	NYSE	CRC	Tue, Jun 9, 2020	2.19	2.20	1.73	1.78
1851	NYSE	CRC	Mon, Jun 8, 2020	2.97	3.44	2.45	2.70
1850	NYSE	CRC	Fri, Jun 5, 2020	1.65	2.05	1.62	2.01
1849	NYSE	CRC	Thu, Jun 4, 2020	1.37	1.55	1.33	1.50
1848	NYSE	CRC	Wed, Jun 3, 2020	1.35	1.50	1.32	1.38
1847	NYSE	CRC	Tue, Jun 2, 2020	1.28	1.35	1.27	1.30
1846	NYSE	CRC	Mon, Jun 1, 2020	1.34	1.38	1.26	1.29
1845	NYSE	CRC	Fri, May 29, 2020	1.31	1.36	1.26	1.33
1844	NYSE	CRC	Thu, May 28, 2020	1.41	1.42	1.31	1.31
1843	NYSE	CRC	Wed, May 27, 2020	1.49	1.50	1.30	1.41
1842	NYSE	CRC	Tue, May 26, 2020	1.52	1.53	1.45	1.46
1841	NYSE	CRC	Fri, May 22, 2020	1.58	1.59	1.40	1.44
1840	NYSE	CRC	Thu, May 21, 2020	1.61	1.64	1.52	1.57
1839	NYSE	CRC	Wed, May 20, 2020	1.59	1.67	1.57	1.64
1838	NYSE	CRC	Tue, May 19, 2020	1.59	1.68	1.51	1.52
1837	NYSE	CRC	Mon, May 18, 2020	1.62	1.69	1.47	1.60
1836	NYSE	CRC	Fri, May 15, 2020	1.32	1.58	1.31	1.49
1835	NYSE	CRC	Thu, May 14, 2020	1.41	1.44	1.20	1.26
1834	NYSE	CRC	Wed, May 13, 2020	1.52	1.73	1.40	1.51
1833	NYSE	CRC	Tue, May 12, 2020	2.19	2.19	1.50	1.64
1832	NYSE	CRC	Mon, May 11, 2020	2.36	2.54	2.32	2.43
1831	NYSE	CRC	Fri, May 8, 2020	2.24	2.40	2.21	2.37
1830	NYSE	CRC	Thu, May 7, 2020	2.35	2.38	2.10	2.20
1829	NYSE	CRC	Wed, May 6, 2020	2.60	2.60	2.30	2.31
1828	NYSE	CRC	Tue, May 5, 2020	2.57	2.63	2.40	2.54
1827	NYSE	CRC	Mon, May 4, 2020	2.25	2.50	2.00	2.39
1826	NYSE	CRC	Fri, May 1, 2020	2.65	2.82	2.29	2.29
1825	NYSE	CRC	Thu, Apr 30, 2020	2.81	2.97	2.46	2.80
1824	NYSE	CRC	Wed, Apr 29, 2020	2.49	2.72	2.37	2.71
1823	NYSE	CRC	Tue, Apr 28, 2020	2.18	2.46	2.13	2.35
1822	NYSE	CRC	Mon, Apr 27, 2020	2.27	2.27	1.89	2.17
1821	NYSE	CRC	Fri, Apr 24, 2020	2.65	3.25	2.23	2.36
1820	NYSE	CRC	Thu, Apr 23, 2020	1.76	2.67	1.70	2.52
1819	NYSE	CRC	Wed, Apr 22, 2020	1.68	1.75	1.60	1.62
1818	NYSE	CRC	Tue, Apr 21, 2020	1.39	1.65	1.35	1.58
1817	NYSE	CRC	Mon, Apr 20, 2020	1.50	1.61	1.40	1.51
1816	NYSE	CRC	Fri, Apr 17, 2020	1.59	1.65	1.52	1.65
1815	NYSE	CRC	Thu, Apr 16, 2020	1.58	1.58	1.42	1.52
1814	NYSE	CRC	Wed, Apr 15, 2020	1.64	1.64	1.30	1.59
1813	NYSE	CRC	Tue, Apr 14, 2020	1.63	1.73	1.61	1.65
1812	NYSE	CRC	Mon, Apr 13, 2020	1.85	1.89	1.60	1.67
1811	NYSE	CRC	Thu, Apr 9, 2020	1.59	1.90	1.53	1.68
1810	NYSE	CRC	Wed, Apr 8, 2020	1.29	1.44	1.25	1.44
1809	NYSE	CRC	Tue, Apr 7, 2020	1.34	1.36	1.22	1.25
1808	NYSE	CRC	Mon, Apr 6, 2020	1.26	1.32	1.18	1.23
1807	NYSE	CRC	Fri, Apr 3, 2020	1.20	1.64	1.15	1.24
1806	NYSE	CRC	Thu, Apr 2, 2020	1.00	1.16	0.96	1.14
1805	NYSE	CRC	Wed, Apr 1, 2020	1.00	1.00	0.85	0.94
1804	NYSE	CRC	Tue, Mar 31, 2020	1.14	1.14	1.00	1.00
1803	NYSE	CRC	Mon, Mar 30, 2020	1.22	1.23	0.94	1.04
1802	NYSE	CRC	Fri, Mar 27, 2020	2.36	2.62	0.93	1.32
1801	NYSE	CRC	Thu, Mar 26, 2020	2.67	2.67	2.42	2.47
1800	NYSE	CRC	Wed, Mar 25, 2020	2.84	2.96	2.60	2.65
1799	NYSE	CRC	Tue, Mar 24, 2020	3.00	3.06	2.73	3.02
1798	NYSE	CRC	Mon, Mar 23, 2020	2.95	3.10	2.78	2.88
1797	NYSE	CRC	Fri, Mar 20, 2020	3.21	3.25	2.86	3.02
1796	NYSE	CRC	Thu, Mar 19, 2020	2.68	3.35	2.56	3.06
1795	NYSE	CRC	Wed, Mar 18, 2020	2.72	2.96	2.45	2.56
1794	NYSE	CRC	Tue, Mar 17, 2020	3.25	3.57	2.80	2.90
1793	NYSE	CRC	Mon, Mar 16, 2020	2.65	4.40	2.50	3.16
1792	NYSE	CRC	Fri, Mar 13, 2020	3.26	3.40	2.70	3.14
1791	NYSE	CRC	Thu, Mar 12, 2020	2.54	3.16	2.50	2.93
1790	NYSE	CRC	Wed, Mar 11, 2020	3.06	3.23	2.78	2.96
1789	NYSE	CRC	Tue, Mar 10, 2020	4.40	4.45	2.80	3.26
1788	NYSE	CRC	Mon, Mar 9, 2020	3.36	4.00	2.61	4.00
1787	NYSE	CRC	Fri, Mar 6, 2020	5.91	6.06	5.46	5.59
1786	NYSE	CRC	Thu, Mar 5, 2020	6.58	6.83	6.26	6.47
1785	NYSE	CRC	Wed, Mar 4, 2020	6.85	7.19	6.55	6.88
1784	NYSE	CRC	Tue, Mar 3, 2020	6.29	6.95	6.27	6.64
1783	NYSE	CRC	Mon, Mar 2, 2020	6.50	6.53	5.94	6.27
1782	NYSE	CRC	Fri, Feb 28, 2020	5.33	6.37	5.30	6.35
1781	NYSE	CRC	Thu, Feb 27, 2020	5.95	6.49	5.14	5.69
1780	NYSE	CRC	Wed, Feb 26, 2020	7.00	7.03	6.09	6.29
1779	NYSE	CRC	Tue, Feb 25, 2020	7.13	7.19	6.42	6.77
1778	NYSE	CRC	Mon, Feb 24, 2020	6.94	7.30	6.60	7.03
1777	NYSE	CRC	Fri, Feb 21, 2020	8.11	8.13	6.88	7.59
1776	NYSE	CRC	Thu, Feb 20, 2020	6.33	6.60	6.23	6.50
1775	NYSE	CRC	Wed, Feb 19, 2020	6.27	6.49	6.21	6.26
1774	NYSE	CRC	Tue, Feb 18, 2020	6.20	6.40	6.01	6.20
1773	NYSE	CRC	Fri, Feb 14, 2020	6.64	6.75	6.29	6.37
1772	NYSE	CRC	Thu, Feb 13, 2020	6.52	6.91	6.51	6.57
1771	NYSE	CRC	Wed, Feb 12, 2020	7.04	7.24	6.55	6.66
1770	NYSE	CRC	Tue, Feb 11, 2020	7.21	7.24	6.76	6.81
1769	NYSE	CRC	Mon, Feb 10, 2020	6.84	7.00	6.56	6.94
1768	NYSE	CRC	Fri, Feb 7, 2020	6.97	7.04	6.76	6.92
1767	NYSE	CRC	Thu, Feb 6, 2020	7.30	7.53	7.01	7.12
1766	NYSE	CRC	Wed, Feb 5, 2020	7.12	7.74	7.12	7.36
1765	NYSE	CRC	Tue, Feb 4, 2020	7.15	7.28	6.83	6.93
1764	NYSE	CRC	Mon, Feb 3, 2020	7.33	7.33	6.77	6.79
1763	NYSE	CRC	Fri, Jan 31, 2020	7.11	7.50	6.87	7.34
1762	NYSE	CRC	Thu, Jan 30, 2020	6.75	7.30	6.72	7.29
1761	NYSE	CRC	Wed, Jan 29, 2020	7.45	7.75	6.96	7.01
1760	NYSE	CRC	Tue, Jan 28, 2020	7.22	7.66	7.00	7.40
1759	NYSE	CRC	Mon, Jan 27, 2020	6.77	7.29	6.55	7.05
1758	NYSE	CRC	Fri, Jan 24, 2020	7.80	7.82	7.04	7.30
1757	NYSE	CRC	Thu, Jan 23, 2020	7.89	8.07	7.51	7.88
1756	NYSE	CRC	Wed, Jan 22, 2020	8.30	8.48	7.93	8.19
1755	NYSE	CRC	Tue, Jan 21, 2020	8.35	8.59	8.15	8.47
1754	NYSE	CRC	Fri, Jan 17, 2020	8.95	9.00	8.34	8.49
1753	NYSE	CRC	Thu, Jan 16, 2020	8.75	9.10	8.75	8.90
1752	NYSE	CRC	Wed, Jan 15, 2020	8.60	8.72	8.38	8.71
1751	NYSE	CRC	Tue, Jan 14, 2020	8.43	8.95	8.28	8.71
1750	NYSE	CRC	Mon, Jan 13, 2020	8.38	8.45	7.65	8.37
1749	NYSE	CRC	Fri, Jan 10, 2020	8.81	8.95	8.34	8.38
1748	NYSE	CRC	Thu, Jan 9, 2020	9.42	9.47	8.90	8.99
1747	NYSE	CRC	Wed, Jan 8, 2020	10.25	10.25	9.22	9.53
1746	NYSE	CRC	Tue, Jan 7, 2020	10.43	10.55	10.11	10.37
1745	NYSE	CRC	Mon, Jan 6, 2020	10.95	11.08	10.34	10.58
1744	NYSE	CRC	Fri, Jan 3, 2020	10.07	10.65	9.88	10.52
1743	NYSE	CRC	Thu, Jan 2, 2020	9.24	9.58	9.08	9.57
1742	NYSE	CRC	Tue, Dec 31, 2019	8.63	9.21	8.32	9.03
1741	NYSE	CRC	Mon, Dec 30, 2019	9.20	9.42	8.70	8.83
1740	NYSE	CRC	Fri, Dec 27, 2019	9.51	9.60	9.01	9.14
1739	NYSE	CRC	Thu, Dec 26, 2019	9.47	9.65	9.36	9.44
1738	NYSE	CRC	Tue, Dec 24, 2019	9.49	9.70	9.30	9.41
1737	NYSE	CRC	Mon, Dec 23, 2019	9.35	9.57	9.28	9.49
1736	NYSE	CRC	Fri, Dec 20, 2019	9.61	9.70	9.19	9.38
1735	NYSE	CRC	Thu, Dec 19, 2019	9.25	9.72	9.25	9.66
1734	NYSE	CRC	Wed, Dec 18, 2019	9.10	9.40	9.08	9.22
1733	NYSE	CRC	Tue, Dec 17, 2019	8.56	9.43	8.56	9.23
1732	NYSE	CRC	Mon, Dec 16, 2019	8.83	9.11	8.50	8.52
1731	NYSE	CRC	Fri, Dec 13, 2019	8.80	9.15	8.57	8.79
1730	NYSE	CRC	Thu, Dec 12, 2019	8.17	8.79	8.03	8.60
1729	NYSE	CRC	Wed, Dec 11, 2019	8.50	8.52	8.02	8.12
1728	NYSE	CRC	Tue, Dec 10, 2019	8.23	8.60	8.15	8.40
1727	NYSE	CRC	Mon, Dec 9, 2019	7.50	8.42	7.50	8.27
1726	NYSE	CRC	Fri, Dec 6, 2019	7.32	8.06	7.32	7.81
1725	NYSE	CRC	Thu, Dec 5, 2019	7.85	7.90	7.34	7.39
1724	NYSE	CRC	Wed, Dec 4, 2019	6.72	7.89	6.69	7.68
1723	NYSE	CRC	Tue, Dec 3, 2019	6.50	6.83	6.40	6.59
1722	NYSE	CRC	Mon, Dec 2, 2019	6.73	6.86	6.37	6.66
1721	NYSE	CRC	Fri, Nov 29, 2019	6.60	6.89	6.52	6.54
1720	NYSE	CRC	Wed, Nov 27, 2019	6.48	6.72	6.34	6.71
1719	NYSE	CRC	Tue, Nov 26, 2019	6.50	6.51	6.22	6.40
1718	NYSE	CRC	Mon, Nov 25, 2019	6.10	6.59	6.05	6.50
1717	NYSE	CRC	Fri, Nov 22, 2019	6.54	6.61	6.00	6.13
1716	NYSE	CRC	Thu, Nov 21, 2019	6.68	6.82	6.45	6.57
1715	NYSE	CRC	Wed, Nov 20, 2019	7.26	7.45	6.26	6.63
1714	NYSE	CRC	Tue, Nov 19, 2019	8.35	8.37	5.79	6.20
1713	NYSE	CRC	Mon, Nov 18, 2019	8.53	8.81	8.34	8.48
1712	NYSE	CRC	Fri, Nov 15, 2019	8.26	8.95	8.23	8.67
1711	NYSE	CRC	Thu, Nov 14, 2019	8.11	8.26	8.01	8.20
1710	NYSE	CRC	Wed, Nov 13, 2019	7.95	8.34	7.90	8.02
1709	NYSE	CRC	Tue, Nov 12, 2019	8.24	8.48	7.95	8.13
1708	NYSE	CRC	Mon, Nov 11, 2019	8.46	8.81	8.15	8.16
1707	NYSE	CRC	Fri, Nov 8, 2019	8.97	8.98	8.48	8.76
1706	NYSE	CRC	Thu, Nov 7, 2019	9.21	9.30	8.75	9.06
1705	NYSE	CRC	Wed, Nov 6, 2019	9.11	9.30	8.23	8.59
1704	NYSE	CRC	Tue, Nov 5, 2019	9.77	10.28	8.86	9.25
1703	NYSE	CRC	Mon, Nov 4, 2019	8.79	9.97	8.73	9.61
1702	NYSE	CRC	Fri, Nov 1, 2019	7.26	8.45	7.10	8.39
1701	NYSE	CRC	Thu, Oct 31, 2019	5.91	6.00	4.68	5.59
1700	NYSE	CRC	Wed, Oct 30, 2019	7.36	7.38	6.02	6.05
1699	NYSE	CRC	Tue, Oct 29, 2019	7.15	7.49	7.15	7.31
1698	NYSE	CRC	Mon, Oct 28, 2019	7.65	7.85	7.27	7.30
1697	NYSE	CRC	Fri, Oct 25, 2019	7.40	7.75	7.29	7.62
1696	NYSE	CRC	Thu, Oct 24, 2019	8.09	8.18	7.41	7.41
1695	NYSE	CRC	Wed, Oct 23, 2019	7.99	8.37	7.81	8.01
1694	NYSE	CRC	Tue, Oct 22, 2019	7.91	8.24	7.60	8.08
1693	NYSE	CRC	Mon, Oct 21, 2019	7.48	7.90	7.40	7.89
1692	NYSE	CRC	Fri, Oct 18, 2019	8.02	8.09	7.50	7.55
1691	NYSE	CRC	Thu, Oct 17, 2019	7.85	8.13	7.42	8.02
1690	NYSE	CRC	Wed, Oct 16, 2019	8.03	8.29	7.67	7.88
1689	NYSE	CRC	Tue, Oct 15, 2019	8.03	8.31	7.89	8.08
1688	NYSE	CRC	Mon, Oct 14, 2019	8.50	8.58	7.80	8.10
1687	NYSE	CRC	Fri, Oct 11, 2019	9.04	9.34	8.70	8.85
1686	NYSE	CRC	Thu, Oct 10, 2019	8.46	8.69	8.25	8.55
1685	NYSE	CRC	Wed, Oct 9, 2019	8.08	8.47	8.01	8.38
1684	NYSE	CRC	Tue, Oct 8, 2019	8.34	8.54	7.90	7.92
1683	NYSE	CRC	Mon, Oct 7, 2019	8.80	9.02	8.47	8.51
1682	NYSE	CRC	Fri, Oct 4, 2019	9.13	9.27	8.67	8.70
1681	NYSE	CRC	Thu, Oct 3, 2019	9.02	9.29	8.40	9.07
1680	NYSE	CRC	Wed, Oct 2, 2019	9.70	10.02	9.11	9.13
1679	NYSE	CRC	Tue, Oct 1, 2019	10.27	10.66	9.66	9.75
1678	NYSE	CRC	Mon, Sep 30, 2019	9.99	10.29	9.77	10.20
1677	NYSE	CRC	Fri, Sep 27, 2019	10.05	10.62	9.93	10.13
1676	NYSE	CRC	Thu, Sep 26, 2019	10.34	10.50	9.75	10.35
1675	NYSE	CRC	Wed, Sep 25, 2019	10.15	10.81	9.97	10.67
1674	NYSE	CRC	Tue, Sep 24, 2019	11.00	11.32	10.23	10.50
1673	NYSE	CRC	Mon, Sep 23, 2019	10.99	11.47	10.85	11.17
1672	NYSE	CRC	Fri, Sep 20, 2019	11.86	12.14	10.79	11.19
1671	NYSE	CRC	Thu, Sep 19, 2019	14.36	14.50	9.32	9.89
1670	NYSE	CRC	Wed, Sep 18, 2019	13.75	14.18	13.48	14.02
1669	NYSE	CRC	Tue, Sep 17, 2019	15.89	15.98	13.57	14.34
1668	NYSE	CRC	Mon, Sep 16, 2019	13.80	16.36	13.31	16.31
1667	NYSE	CRC	Fri, Sep 13, 2019	11.98	12.45	11.49	11.82
1666	NYSE	CRC	Thu, Sep 12, 2019	11.19	11.89	10.20	11.80
1665	NYSE	CRC	Wed, Sep 11, 2019	12.33	13.28	11.55	11.98
1664	NYSE	CRC	Tue, Sep 10, 2019	11.96	13.63	11.60	11.81
1663	NYSE	CRC	Mon, Sep 9, 2019	10.33	11.77	10.32	11.72
1662	NYSE	CRC	Fri, Sep 6, 2019	9.60	10.10	9.08	10.08
1661	NYSE	CRC	Thu, Sep 5, 2019	9.16	10.35	9.03	9.88
1660	NYSE	CRC	Wed, Sep 4, 2019	8.77	8.99	8.40	8.99
1659	NYSE	CRC	Tue, Sep 3, 2019	9.27	9.35	8.28	8.29
1658	NYSE	CRC	Fri, Aug 30, 2019	10.29	10.29	9.56	9.79
1657	NYSE	CRC	Thu, Aug 29, 2019	9.72	10.33	9.64	10.23
1656	NYSE	CRC	Wed, Aug 28, 2019	9.35	9.88	9.30	9.53
1655	NYSE	CRC	Tue, Aug 27, 2019	9.19	9.39	8.87	9.17
1654	NYSE	CRC	Mon, Aug 26, 2019	9.39	9.70	8.85	9.11
1653	NYSE	CRC	Fri, Aug 23, 2019	9.41	9.82	9.02	9.21
1652	NYSE	CRC	Thu, Aug 22, 2019	10.14	10.43	9.71	9.72
1651	NYSE	CRC	Wed, Aug 21, 2019	9.56	10.33	9.56	10.10
1650	NYSE	CRC	Tue, Aug 20, 2019	9.82	9.89	9.27	9.30
1649	NYSE	CRC	Mon, Aug 19, 2019	10.12	10.35	9.85	10.02
1648	NYSE	CRC	Fri, Aug 16, 2019	9.13	9.99	9.04	9.77
1647	NYSE	CRC	Thu, Aug 15, 2019	9.20	9.30	8.90	8.91
1646	NYSE	CRC	Wed, Aug 14, 2019	10.20	10.31	9.17	9.36
1645	NYSE	CRC	Tue, Aug 13, 2019	10.13	11.33	10.01	10.92
1644	NYSE	CRC	Mon, Aug 12, 2019	10.01	10.46	9.81	10.29
1643	NYSE	CRC	Fri, Aug 9, 2019	10.67	10.78	9.85	10.15
1642	NYSE	CRC	Thu, Aug 8, 2019	10.09	10.71	9.70	10.33
1641	NYSE	CRC	Wed, Aug 7, 2019	10.25	10.26	8.92	9.62
1640	NYSE	CRC	Tue, Aug 6, 2019	11.47	11.59	10.22	10.79
1639	NYSE	CRC	Mon, Aug 5, 2019	11.23	11.58	10.81	11.37
1638	NYSE	CRC	Fri, Aug 2, 2019	12.65	13.81	11.60	11.89
1637	NYSE	CRC	Thu, Aug 1, 2019	14.80	14.80	12.61	13.11
1636	NYSE	CRC	Wed, Jul 31, 2019	15.52	16.20	14.94	15.31
1635	NYSE	CRC	Tue, Jul 30, 2019	13.98	15.54	13.81	15.40
1634	NYSE	CRC	Mon, Jul 29, 2019	15.07	15.09	13.89	14.02
1633	NYSE	CRC	Fri, Jul 26, 2019	14.83	15.30	14.63	15.14
1632	NYSE	CRC	Thu, Jul 25, 2019	15.63	15.66	14.83	14.94
1631	NYSE	CRC	Wed, Jul 24, 2019	15.62	16.36	15.21	15.45
1630	NYSE	CRC	Tue, Jul 23, 2019	15.02	15.72	14.78	15.70
1629	NYSE	CRC	Mon, Jul 22, 2019	14.68	15.30	14.40	14.94
1628	NYSE	CRC	Fri, Jul 19, 2019	14.28	14.98	14.04	14.62
1627	NYSE	CRC	Thu, Jul 18, 2019	15.36	15.52	14.10	14.22
1626	NYSE	CRC	Wed, Jul 17, 2019	18.33	18.33	15.35	15.52
1625	NYSE	CRC	Tue, Jul 16, 2019	19.09	19.50	18.22	18.36
1624	NYSE	CRC	Mon, Jul 15, 2019	19.85	20.13	19.02	19.13
1623	NYSE	CRC	Fri, Jul 12, 2019	19.51	19.87	19.04	19.65
1622	NYSE	CRC	Thu, Jul 11, 2019	19.60	19.77	19.03	19.25
1621	NYSE	CRC	Wed, Jul 10, 2019	19.56	20.08	19.01	19.56
1620	NYSE	CRC	Tue, Jul 9, 2019	17.98	18.95	17.52	18.95
1619	NYSE	CRC	Mon, Jul 8, 2019	18.25	18.72	17.82	18.01
1618	NYSE	CRC	Fri, Jul 5, 2019	17.80	18.50	17.73	18.47
1617	NYSE	CRC	Wed, Jul 3, 2019	18.63	18.84	17.84	17.88
1616	NYSE	CRC	Tue, Jul 2, 2019	19.50	19.57	18.35	18.70
1615	NYSE	CRC	Mon, Jul 1, 2019	20.45	20.78	19.41	19.70
1614	NYSE	CRC	Fri, Jun 28, 2019	19.90	20.25	19.35	19.68
1613	NYSE	CRC	Thu, Jun 27, 2019	20.10	20.30	19.52	19.66
1612	NYSE	CRC	Wed, Jun 26, 2019	19.72	20.63	19.50	20.00
1611	NYSE	CRC	Tue, Jun 25, 2019	18.65	19.34	18.35	19.01
1610	NYSE	CRC	Mon, Jun 24, 2019	19.40	19.60	18.59	18.75
1609	NYSE	CRC	Fri, Jun 21, 2019	19.49	19.86	19.03	19.41
1608	NYSE	CRC	Thu, Jun 20, 2019	19.25	19.90	18.98	19.36
1607	NYSE	CRC	Wed, Jun 19, 2019	18.50	18.60	17.66	18.20
1606	NYSE	CRC	Tue, Jun 18, 2019	17.13	18.83	17.13	18.69
1605	NYSE	CRC	Mon, Jun 17, 2019	16.45	17.13	16.17	17.04
1604	NYSE	CRC	Fri, Jun 14, 2019	17.29	17.59	16.52	16.82
1603	NYSE	CRC	Thu, Jun 13, 2019	17.05	17.45	16.47	17.45
1602	NYSE	CRC	Wed, Jun 12, 2019	16.25	16.66	15.85	16.03
1601	NYSE	CRC	Tue, Jun 11, 2019	16.63	17.10	16.31	16.86
1600	NYSE	CRC	Mon, Jun 10, 2019	16.62	17.10	16.05	16.28
1599	NYSE	CRC	Fri, Jun 7, 2019	15.25	16.65	15.08	16.53
1598	NYSE	CRC	Thu, Jun 6, 2019	15.32	15.66	14.88	15.28
1597	NYSE	CRC	Wed, Jun 5, 2019	17.31	17.31	15.23	15.27
1596	NYSE	CRC	Tue, Jun 4, 2019	17.14	17.70	16.75	17.49
1595	NYSE	CRC	Mon, Jun 3, 2019	16.62	17.23	16.10	16.80
1594	NYSE	CRC	Fri, May 31, 2019	16.23	16.81	16.06	16.20
1593	NYSE	CRC	Thu, May 30, 2019	17.20	17.82	16.84	16.87
1592	NYSE	CRC	Wed, May 29, 2019	15.84	17.24	15.74	17.20
1591	NYSE	CRC	Tue, May 28, 2019	17.00	17.10	16.23	16.32
1590	NYSE	CRC	Fri, May 24, 2019	17.32	17.51	16.35	16.83
1589	NYSE	CRC	Thu, May 23, 2019	19.01	19.01	16.75	16.83
1588	NYSE	CRC	Wed, May 22, 2019	21.77	21.93	20.03	20.08
1587	NYSE	CRC	Tue, May 21, 2019	21.52	22.43	21.48	22.31
1586	NYSE	CRC	Mon, May 20, 2019	21.21	21.65	21.09	21.46
1585	NYSE	CRC	Fri, May 17, 2019	21.77	22.26	21.20	21.26
1584	NYSE	CRC	Thu, May 16, 2019	20.31	22.49	20.21	22.13
1583	NYSE	CRC	Wed, May 15, 2019	19.64	20.32	19.19	20.15
1582	NYSE	CRC	Tue, May 14, 2019	19.25	20.17	19.16	19.95
1581	NYSE	CRC	Mon, May 13, 2019	20.43	20.78	18.77	18.88
1580	NYSE	CRC	Fri, May 10, 2019	19.90	20.31	19.48	20.09
1579	NYSE	CRC	Thu, May 9, 2019	20.00	20.36	19.41	20.00
1578	NYSE	CRC	Wed, May 8, 2019	19.99	21.14	19.83	20.38
1577	NYSE	CRC	Tue, May 7, 2019	20.42	20.73	19.76	20.03
1576	NYSE	CRC	Mon, May 6, 2019	19.29	21.13	19.10	21.04
1575	NYSE	CRC	Fri, May 3, 2019	20.41	20.92	19.28	19.87
1574	NYSE	CRC	Thu, May 2, 2019	18.99	19.77	18.41	18.72
1573	NYSE	CRC	Wed, May 1, 2019	20.82	21.00	19.54	19.56
1572	NYSE	CRC	Tue, Apr 30, 2019	21.55	21.70	20.75	21.08
1571	NYSE	CRC	Mon, Apr 29, 2019	21.35	21.53	20.66	21.05
1570	NYSE	CRC	Fri, Apr 26, 2019	21.94	22.18	20.52	21.58
1569	NYSE	CRC	Thu, Apr 25, 2019	26.30	26.42	21.67	22.12
1568	NYSE	CRC	Wed, Apr 24, 2019	27.75	27.81	26.06	26.28
1567	NYSE	CRC	Tue, Apr 23, 2019	28.44	28.86	27.55	27.64
1566	NYSE	CRC	Mon, Apr 22, 2019	28.06	29.11	27.75	28.33
1565	NYSE	CRC	Thu, Apr 18, 2019	27.15	27.28	26.44	26.77
1564	NYSE	CRC	Wed, Apr 17, 2019	28.68	28.77	27.15	27.21
1563	NYSE	CRC	Tue, Apr 16, 2019	27.76	28.52	27.15	28.32
1562	NYSE	CRC	Mon, Apr 15, 2019	28.00	28.40	27.28	27.56
1561	NYSE	CRC	Fri, Apr 12, 2019	29.04	29.10	27.27	28.43
1560	NYSE	CRC	Thu, Apr 11, 2019	29.03	29.34	28.30	28.67
1559	NYSE	CRC	Wed, Apr 10, 2019	28.65	29.66	28.57	29.38
1558	NYSE	CRC	Tue, Apr 9, 2019	28.96	29.00	28.28	28.38
1557	NYSE	CRC	Mon, Apr 8, 2019	29.74	30.18	28.44	29.38
1556	NYSE	CRC	Fri, Apr 5, 2019	27.77	29.41	27.72	29.41
1555	NYSE	CRC	Thu, Apr 4, 2019	27.01	27.56	26.42	27.50
1554	NYSE	CRC	Wed, Apr 3, 2019	27.37	27.65	26.56	26.79
1553	NYSE	CRC	Tue, Apr 2, 2019	27.37	27.98	26.80	27.23
1552	NYSE	CRC	Mon, Apr 1, 2019	26.39	27.28	26.08	27.06
1551	NYSE	CRC	Fri, Mar 29, 2019	26.61	27.20	25.58	25.71
1550	NYSE	CRC	Thu, Mar 28, 2019	24.35	25.84	24.27	25.76
1549	NYSE	CRC	Wed, Mar 27, 2019	25.81	26.23	24.76	25.34
1548	NYSE	CRC	Tue, Mar 26, 2019	25.68	26.41	25.35	25.81
1547	NYSE	CRC	Mon, Mar 25, 2019	25.27	25.47	23.64	24.49
1546	NYSE	CRC	Fri, Mar 22, 2019	26.81	26.87	24.70	25.61
1545	NYSE	CRC	Thu, Mar 21, 2019	27.00	27.84	26.75	27.57
1544	NYSE	CRC	Wed, Mar 20, 2019	25.24	27.65	25.03	27.05
1543	NYSE	CRC	Tue, Mar 19, 2019	25.47	25.95	24.87	25.19
1542	NYSE	CRC	Mon, Mar 18, 2019	24.15	25.12	23.97	25.05
1541	NYSE	CRC	Fri, Mar 15, 2019	23.60	24.37	23.30	23.96
1540	NYSE	CRC	Thu, Mar 14, 2019	23.47	24.57	23.26	23.96
1539	NYSE	CRC	Wed, Mar 13, 2019	23.10	24.09	23.04	23.96
1538	NYSE	CRC	Tue, Mar 12, 2019	21.53	22.64	21.50	22.55
1537	NYSE	CRC	Mon, Mar 11, 2019	19.87	21.37	19.76	21.26
1536	NYSE	CRC	Fri, Mar 8, 2019	20.28	20.31	19.13	19.52
1535	NYSE	CRC	Thu, Mar 7, 2019	21.70	21.88	21.02	21.31
1534	NYSE	CRC	Wed, Mar 6, 2019	22.30	22.40	21.39	21.52
1533	NYSE	CRC	Tue, Mar 5, 2019	23.78	23.86	22.50	22.67
1532	NYSE	CRC	Mon, Mar 4, 2019	24.06	24.68	23.22	23.79
1531	NYSE	CRC	Fri, Mar 1, 2019	23.88	24.18	23.31	23.74
1530	NYSE	CRC	Thu, Feb 28, 2019	24.87	26.45	23.05	23.65
1529	NYSE	CRC	Wed, Feb 27, 2019	21.58	22.45	20.96	21.82
1528	NYSE	CRC	Tue, Feb 26, 2019	21.64	22.20	21.20	21.27
1527	NYSE	CRC	Mon, Feb 25, 2019	21.25	22.25	21.15	21.73
1526	NYSE	CRC	Fri, Feb 22, 2019	22.24	22.36	21.45	21.72
1525	NYSE	CRC	Thu, Feb 21, 2019	22.00	22.20	21.11	21.64
1524	NYSE	CRC	Wed, Feb 20, 2019	21.69	22.40	21.67	22.18
1523	NYSE	CRC	Tue, Feb 19, 2019	21.31	22.20	21.25	21.71
1522	NYSE	CRC	Fri, Feb 15, 2019	20.53	21.68	20.52	21.50
1521	NYSE	CRC	Thu, Feb 14, 2019	19.20	20.39	19.11	20.19
1520	NYSE	CRC	Wed, Feb 13, 2019	18.36	19.55	18.36	19.53
1519	NYSE	CRC	Tue, Feb 12, 2019	18.58	19.49	18.16	18.25
1518	NYSE	CRC	Mon, Feb 11, 2019	17.24	17.97	16.50	17.81
1517	NYSE	CRC	Fri, Feb 8, 2019	18.71	18.80	16.86	17.61
1516	NYSE	CRC	Thu, Feb 7, 2019	20.93	20.93	18.70	18.70
1515	NYSE	CRC	Wed, Feb 6, 2019	20.48	21.51	20.39	21.23
1514	NYSE	CRC	Tue, Feb 5, 2019	20.84	21.10	20.46	20.75
1513	NYSE	CRC	Mon, Feb 4, 2019	19.99	21.04	19.88	20.99
1512	NYSE	CRC	Fri, Feb 1, 2019	20.18	20.90	20.15	20.50
1511	NYSE	CRC	Thu, Jan 31, 2019	20.69	21.19	19.84	20.15
1510	NYSE	CRC	Wed, Jan 30, 2019	19.93	20.63	19.41	20.60
1509	NYSE	CRC	Tue, Jan 29, 2019	19.69	19.79	19.16	19.60
1508	NYSE	CRC	Mon, Jan 28, 2019	19.70	19.70	18.74	19.28
1507	NYSE	CRC	Fri, Jan 25, 2019	19.71	20.64	19.66	20.32
1506	NYSE	CRC	Thu, Jan 24, 2019	19.35	19.52	18.60	19.45
1505	NYSE	CRC	Wed, Jan 23, 2019	20.20	20.45	19.22	19.56
1504	NYSE	CRC	Tue, Jan 22, 2019	21.50	21.64	19.93	20.04
1503	NYSE	CRC	Fri, Jan 18, 2019	21.16	21.98	21.00	21.94
1502	NYSE	CRC	Thu, Jan 17, 2019	20.66	21.35	20.29	21.24
1501	NYSE	CRC	Wed, Jan 16, 2019	21.02	21.66	20.76	20.98
1500	NYSE	CRC	Tue, Jan 15, 2019	21.05	21.40	20.75	21.16
1499	NYSE	CRC	Mon, Jan 14, 2019	20.05	21.10	19.82	20.80
1498	NYSE	CRC	Fri, Jan 11, 2019	20.84	21.00	20.25	20.59
1497	NYSE	CRC	Thu, Jan 10, 2019	20.52	21.52	20.16	21.29
1496	NYSE	CRC	Wed, Jan 9, 2019	20.76	21.22	20.17	21.13
1495	NYSE	CRC	Tue, Jan 8, 2019	21.10	21.30	19.61	19.93
1494	NYSE	CRC	Mon, Jan 7, 2019	19.68	20.77	19.11	20.48
1493	NYSE	CRC	Fri, Jan 4, 2019	18.23	19.40	18.00	19.35
1492	NYSE	CRC	Thu, Jan 3, 2019	18.03	18.25	16.98	17.58
1491	NYSE	CRC	Wed, Jan 2, 2019	16.18	18.25	15.85	17.96
1490	NYSE	CRC	Mon, Dec 31, 2018	17.25	17.52	16.25	17.04
1489	NYSE	CRC	Fri, Dec 28, 2018	17.66	18.01	16.32	16.97
1488	NYSE	CRC	Thu, Dec 27, 2018	16.14	17.47	16.00	17.46
1487	NYSE	CRC	Wed, Dec 26, 2018	14.25	17.04	13.48	16.98
1486	NYSE	CRC	Mon, Dec 24, 2018	14.51	14.88	13.92	13.92
1485	NYSE	CRC	Fri, Dec 21, 2018	15.52	15.71	14.63	14.82
1484	NYSE	CRC	Thu, Dec 20, 2018	16.68	17.00	15.14	15.56
1483	NYSE	CRC	Wed, Dec 19, 2018	18.10	18.74	16.96	17.24
1482	NYSE	CRC	Tue, Dec 18, 2018	19.78	19.78	17.65	17.86
1481	NYSE	CRC	Mon, Dec 17, 2018	20.65	21.33	19.63	19.88
1480	NYSE	CRC	Fri, Dec 14, 2018	21.11	21.65	20.59	20.96
1479	NYSE	CRC	Thu, Dec 13, 2018	20.80	21.67	20.68	21.42
1478	NYSE	CRC	Wed, Dec 12, 2018	21.25	22.59	21.09	21.17
1477	NYSE	CRC	Tue, Dec 11, 2018	21.37	21.60	20.43	20.70
1476	NYSE	CRC	Mon, Dec 10, 2018	21.11	21.60	19.83	20.52
1475	NYSE	CRC	Fri, Dec 7, 2018	22.49	22.90	21.80	21.82
1474	NYSE	CRC	Thu, Dec 6, 2018	20.99	21.99	20.00	21.07
1473	NYSE	CRC	Tue, Dec 4, 2018	24.60	25.21	23.51	23.59
1472	NYSE	CRC	Mon, Dec 3, 2018	26.00	26.25	24.67	24.94
1471	NYSE	CRC	Fri, Nov 30, 2018	23.68	24.71	23.02	23.94
1470	NYSE	CRC	Thu, Nov 29, 2018	25.23	26.14	24.26	24.35
1469	NYSE	CRC	Wed, Nov 28, 2018	24.36	25.24	23.67	24.97
1468	NYSE	CRC	Tue, Nov 27, 2018	24.58	24.73	23.81	24.50
1467	NYSE	CRC	Mon, Nov 26, 2018	25.27	25.27	23.72	24.55
1466	NYSE	CRC	Fri, Nov 23, 2018	22.42	24.42	22.34	23.26
1465	NYSE	CRC	Wed, Nov 21, 2018	21.94	25.82	21.80	25.10
1464	NYSE	CRC	Tue, Nov 20, 2018	22.23	22.46	20.91	21.17
1463	NYSE	CRC	Mon, Nov 19, 2018	24.04	24.47	22.88	23.22
1462	NYSE	CRC	Fri, Nov 16, 2018	25.17	26.44	24.28	24.96
1461	NYSE	CRC	Thu, Nov 15, 2018	23.67	24.55	23.15	24.52
1460	NYSE	CRC	Wed, Nov 14, 2018	24.94	25.75	23.57	24.07
1459	NYSE	CRC	Tue, Nov 13, 2018	25.39	25.50	23.42	23.75
1458	NYSE	CRC	Mon, Nov 12, 2018	28.06	28.48	25.27	25.49
1457	NYSE	CRC	Fri, Nov 9, 2018	25.58	27.88	25.09	27.68
1456	NYSE	CRC	Thu, Nov 8, 2018	29.04	29.54	26.87	26.96
1455	NYSE	CRC	Wed, Nov 7, 2018	29.68	30.45	28.61	29.34
1454	NYSE	CRC	Tue, Nov 6, 2018	30.55	31.10	28.26	28.52
1453	NYSE	CRC	Mon, Nov 5, 2018	30.91	31.20	29.65	30.53
1452	NYSE	CRC	Fri, Nov 2, 2018	33.92	35.20	28.85	29.84
1451	NYSE	CRC	Thu, Nov 1, 2018	31.18	31.97	29.86	31.43
1450	NYSE	CRC	Wed, Oct 31, 2018	31.01	32.85	30.83	31.34
1449	NYSE	CRC	Tue, Oct 30, 2018	28.60	30.18	28.11	30.13
1448	NYSE	CRC	Mon, Oct 29, 2018	31.30	31.49	28.58	29.41
1447	NYSE	CRC	Fri, Oct 26, 2018	31.00	32.01	30.13	31.21
1446	NYSE	CRC	Thu, Oct 25, 2018	31.33	32.76	30.71	32.12
1445	NYSE	CRC	Wed, Oct 24, 2018	34.11	34.43	30.73	30.76
1444	NYSE	CRC	Tue, Oct 23, 2018	31.95	33.97	31.71	33.30
1443	NYSE	CRC	Mon, Oct 22, 2018	34.84	34.86	33.44	34.27
1442	NYSE	CRC	Fri, Oct 19, 2018	36.48	36.93	34.69	35.10
1441	NYSE	CRC	Thu, Oct 18, 2018	35.97	36.93	35.51	35.97
1440	NYSE	CRC	Wed, Oct 17, 2018	38.79	38.96	36.50	37.51
1439	NYSE	CRC	Tue, Oct 16, 2018	38.84	39.48	37.86	39.36
1438	NYSE	CRC	Mon, Oct 15, 2018	39.84	40.29	37.90	38.50
1437	NYSE	CRC	Fri, Oct 12, 2018	39.94	40.99	37.75	39.30
1436	NYSE	CRC	Thu, Oct 11, 2018	39.03	41.33	38.01	38.64
1435	NYSE	CRC	Wed, Oct 10, 2018	44.02	44.02	40.00	40.20
1434	NYSE	CRC	Tue, Oct 9, 2018	45.13	46.00	43.80	44.39
1433	NYSE	CRC	Mon, Oct 8, 2018	44.61	45.76	44.02	44.55
1432	NYSE	CRC	Fri, Oct 5, 2018	48.16	48.37	44.63	46.14
1431	NYSE	CRC	Thu, Oct 4, 2018	49.29	50.05	47.66	47.98
1430	NYSE	CRC	Wed, Oct 3, 2018	48.61	50.34	48.38	49.97
1429	NYSE	CRC	Tue, Oct 2, 2018	48.71	49.42	47.53	48.62
1428	NYSE	CRC	Mon, Oct 1, 2018	49.04	49.04	47.85	48.83
1427	NYSE	CRC	Fri, Sep 28, 2018	47.32	49.36	47.32	48.53
1426	NYSE	CRC	Thu, Sep 27, 2018	46.95	48.26	46.74	47.73
1425	NYSE	CRC	Wed, Sep 26, 2018	45.23	47.35	44.62	45.87
1424	NYSE	CRC	Tue, Sep 25, 2018	46.70	48.06	46.27	46.44
1423	NYSE	CRC	Mon, Sep 24, 2018	41.74	46.81	41.52	46.58
1422	NYSE	CRC	Fri, Sep 21, 2018	39.50	40.48	38.70	39.60
1421	NYSE	CRC	Thu, Sep 20, 2018	40.97	40.97	38.48	38.59
1420	NYSE	CRC	Wed, Sep 19, 2018	39.68	41.17	39.48	40.43
1419	NYSE	CRC	Tue, Sep 18, 2018	38.08	40.65	37.60	39.81
1418	NYSE	CRC	Mon, Sep 17, 2018	37.93	38.02	36.69	36.80
1417	NYSE	CRC	Fri, Sep 14, 2018	38.18	38.75	37.51	37.67
1416	NYSE	CRC	Thu, Sep 13, 2018	38.51	38.90	37.28	37.99
1415	NYSE	CRC	Wed, Sep 12, 2018	39.31	39.90	38.00	39.15
1414	NYSE	CRC	Tue, Sep 11, 2018	35.33	38.29	35.12	37.78
1413	NYSE	CRC	Mon, Sep 10, 2018	37.18	38.16	35.66	35.79
1412	NYSE	CRC	Fri, Sep 7, 2018	35.96	37.44	35.50	36.90
1411	NYSE	CRC	Thu, Sep 6, 2018	39.94	40.67	36.80	37.05
1410	NYSE	CRC	Wed, Sep 5, 2018	40.37	41.09	38.87	39.99
1409	NYSE	CRC	Tue, Sep 4, 2018	42.37	42.49	39.61	41.34
1408	NYSE	CRC	Fri, Aug 31, 2018	40.05	41.63	39.76	41.54
1407	NYSE	CRC	Thu, Aug 30, 2018	39.01	41.17	38.90	40.32
1406	NYSE	CRC	Wed, Aug 29, 2018	37.12	39.46	36.42	39.00
1405	NYSE	CRC	Tue, Aug 28, 2018	36.77	37.30	35.55	36.61
1404	NYSE	CRC	Mon, Aug 27, 2018	35.92	37.89	35.82	36.60
1403	NYSE	CRC	Fri, Aug 24, 2018	35.16	36.15	34.77	35.78
1402	NYSE	CRC	Thu, Aug 23, 2018	34.04	34.28	32.65	34.20
1401	NYSE	CRC	Wed, Aug 22, 2018	33.83	34.94	33.60	34.65
1400	NYSE	CRC	Tue, Aug 21, 2018	31.03	32.91	31.00	32.70
1399	NYSE	CRC	Mon, Aug 20, 2018	29.10	30.90	28.95	30.45
1398	NYSE	CRC	Fri, Aug 17, 2018	29.37	29.85	28.56	29.27
1397	NYSE	CRC	Thu, Aug 16, 2018	29.14	29.40	28.15	28.96
1396	NYSE	CRC	Wed, Aug 15, 2018	31.19	31.26	27.33	28.69
1395	NYSE	CRC	Tue, Aug 14, 2018	32.46	33.14	31.66	32.08
1394	NYSE	CRC	Mon, Aug 13, 2018	34.82	34.86	31.60	31.65
1393	NYSE	CRC	Fri, Aug 10, 2018	33.95	35.17	33.91	34.99
1392	NYSE	CRC	Thu, Aug 9, 2018	34.54	34.61	33.69	34.16
1391	NYSE	CRC	Wed, Aug 8, 2018	35.05	35.40	33.85	34.34
1390	NYSE	CRC	Tue, Aug 7, 2018	36.96	37.70	35.53	35.79
1389	NYSE	CRC	Mon, Aug 6, 2018	34.50	37.62	33.58	36.14
1388	NYSE	CRC	Fri, Aug 3, 2018	34.17	35.64	31.98	34.50
1387	NYSE	CRC	Thu, Aug 2, 2018	34.75	35.67	34.17	35.07
1386	NYSE	CRC	Wed, Aug 1, 2018	35.77	35.77	33.64	35.05
1385	NYSE	CRC	Tue, Jul 31, 2018	36.25	36.83	35.36	36.41
1384	NYSE	CRC	Mon, Jul 30, 2018	36.88	37.51	36.11	36.28
1383	NYSE	CRC	Fri, Jul 27, 2018	36.52	37.23	35.73	36.20
1382	NYSE	CRC	Thu, Jul 26, 2018	38.84	39.14	36.77	36.94
1381	NYSE	CRC	Wed, Jul 25, 2018	39.42	40.13	38.71	39.03
1380	NYSE	CRC	Tue, Jul 24, 2018	40.49	41.14	39.31	39.48
1379	NYSE	CRC	Mon, Jul 23, 2018	40.35	40.70	39.40	40.30
1378	NYSE	CRC	Fri, Jul 20, 2018	39.83	40.38	38.59	39.53
1377	NYSE	CRC	Thu, Jul 19, 2018	39.31	41.00	39.25	39.64
1376	NYSE	CRC	Wed, Jul 18, 2018	39.05	39.92	37.71	39.51
1375	NYSE	CRC	Tue, Jul 17, 2018	39.22	40.34	38.59	40.10
1374	NYSE	CRC	Mon, Jul 16, 2018	39.17	40.68	38.05	39.57
1373	NYSE	CRC	Fri, Jul 13, 2018	41.03	42.08	40.26	40.53
1372	NYSE	CRC	Thu, Jul 12, 2018	43.09	43.40	40.20	40.89
1371	NYSE	CRC	Wed, Jul 11, 2018	45.04	46.53	42.16	42.63
1370	NYSE	CRC	Tue, Jul 10, 2018	47.99	48.85	45.10	46.49
1369	NYSE	CRC	Mon, Jul 9, 2018	44.88	47.81	44.85	47.20
1368	NYSE	CRC	Fri, Jul 6, 2018	43.85	45.43	43.66	44.67
1367	NYSE	CRC	Thu, Jul 5, 2018	44.96	45.23	43.73	44.67
1366	NYSE	CRC	Tue, Jul 3, 2018	45.43	46.46	43.52	44.53
1365	NYSE	CRC	Mon, Jul 2, 2018	44.69	45.05	43.38	44.18
1364	NYSE	CRC	Fri, Jun 29, 2018	45.31	46.46	44.69	45.44
1363	NYSE	CRC	Thu, Jun 28, 2018	43.99	45.44	42.37	44.87
1362	NYSE	CRC	Wed, Jun 27, 2018	43.00	45.90	42.84	44.04
1361	NYSE	CRC	Tue, Jun 26, 2018	41.00	42.48	40.20	42.01
1360	NYSE	CRC	Mon, Jun 25, 2018	42.85	43.01	40.17	40.45
1359	NYSE	CRC	Fri, Jun 22, 2018	41.73	45.28	41.73	42.71
1358	NYSE	CRC	Thu, Jun 21, 2018	38.89	39.98	38.02	38.86
1357	NYSE	CRC	Wed, Jun 20, 2018	38.21	40.28	37.52	40.02
1356	NYSE	CRC	Tue, Jun 19, 2018	35.02	37.25	34.52	37.11
1355	NYSE	CRC	Mon, Jun 18, 2018	35.38	37.50	35.08	36.49
1354	NYSE	CRC	Fri, Jun 15, 2018	37.03	37.20	34.40	35.06
1353	NYSE	CRC	Thu, Jun 14, 2018	38.52	39.23	37.13	37.61
1352	NYSE	CRC	Wed, Jun 13, 2018	39.55	39.99	37.54	38.16
1351	NYSE	CRC	Tue, Jun 12, 2018	40.49	41.15	39.81	39.96
1350	NYSE	CRC	Mon, Jun 11, 2018	39.78	41.33	39.38	40.46
1349	NYSE	CRC	Fri, Jun 8, 2018	40.05	40.55	38.94	40.37
1348	NYSE	CRC	Thu, Jun 7, 2018	38.18	41.00	38.18	40.26
1347	NYSE	CRC	Wed, Jun 6, 2018	38.00	38.88	36.72	37.78
1346	NYSE	CRC	Tue, Jun 5, 2018	36.49	37.88	35.70	37.78
1345	NYSE	CRC	Mon, Jun 4, 2018	36.70	37.26	36.00	37.03
1344	NYSE	CRC	Fri, Jun 1, 2018	36.61	37.95	35.51	36.61
1343	NYSE	CRC	Thu, May 31, 2018	34.50	37.30	34.32	36.74
1342	NYSE	CRC	Wed, May 30, 2018	33.58	35.77	33.48	35.26
1341	NYSE	CRC	Tue, May 29, 2018	31.58	33.48	31.58	32.77
1340	NYSE	CRC	Fri, May 25, 2018	35.00	35.05	31.26	32.39
1339	NYSE	CRC	Thu, May 24, 2018	35.19	36.98	34.55	36.23
1338	NYSE	CRC	Wed, May 23, 2018	37.23	38.19	35.41	36.51
1337	NYSE	CRC	Tue, May 22, 2018	38.17	40.72	37.62	38.14
1336	NYSE	CRC	Mon, May 21, 2018	36.13	38.20	35.83	38.01
1335	NYSE	CRC	Fri, May 18, 2018	36.80	37.54	35.72	35.93
1334	NYSE	CRC	Thu, May 17, 2018	35.55	37.89	35.41	36.88
1333	NYSE	CRC	Wed, May 16, 2018	34.50	35.47	33.80	35.02
1332	NYSE	CRC	Tue, May 15, 2018	35.71	35.77	34.03	34.57
1331	NYSE	CRC	Mon, May 14, 2018	34.50	35.78	34.40	35.57
1330	NYSE	CRC	Fri, May 11, 2018	33.12	34.91	32.90	34.31
1329	NYSE	CRC	Thu, May 10, 2018	31.54	33.45	31.36	33.06
1328	NYSE	CRC	Wed, May 9, 2018	33.75	33.97	31.31	31.41
1327	NYSE	CRC	Tue, May 8, 2018	31.99	32.91	29.94	32.74
1326	NYSE	CRC	Mon, May 7, 2018	32.04	33.89	31.31	32.09
1325	NYSE	CRC	Fri, May 4, 2018	27.58	33.96	27.06	31.58
1324	NYSE	CRC	Thu, May 3, 2018	26.04	26.48	25.33	25.79
1323	NYSE	CRC	Wed, May 2, 2018	24.47	26.49	24.45	26.22
1322	NYSE	CRC	Tue, May 1, 2018	25.25	25.50	24.00	24.46
1321	NYSE	CRC	Mon, Apr 30, 2018	24.20	25.58	24.12	25.45
1320	NYSE	CRC	Fri, Apr 27, 2018	24.56	25.05	24.15	24.51
1319	NYSE	CRC	Thu, Apr 26, 2018	25.79	26.64	24.66	25.26
1318	NYSE	CRC	Wed, Apr 25, 2018	23.83	25.60	23.69	25.54
1317	NYSE	CRC	Tue, Apr 24, 2018	23.59	24.73	23.32	24.00
1316	NYSE	CRC	Mon, Apr 23, 2018	23.23	23.47	22.61	23.35
1315	NYSE	CRC	Fri, Apr 20, 2018	23.24	23.93	22.45	23.71
1314	NYSE	CRC	Thu, Apr 19, 2018	24.35	24.85	23.26	23.77
1313	NYSE	CRC	Wed, Apr 18, 2018	23.48	25.32	23.41	24.04
1312	NYSE	CRC	Tue, Apr 17, 2018	22.38	23.09	21.84	22.96
1311	NYSE	CRC	Mon, Apr 16, 2018	22.16	22.72	21.50	22.41
1310	NYSE	CRC	Fri, Apr 13, 2018	21.75	22.48	21.69	22.26
1309	NYSE	CRC	Thu, Apr 12, 2018	21.25	21.96	20.46	21.56
1308	NYSE	CRC	Wed, Apr 11, 2018	20.53	22.03	20.25	21.25
1307	NYSE	CRC	Tue, Apr 10, 2018	18.70	21.01	18.61	20.47
1306	NYSE	CRC	Mon, Apr 9, 2018	18.41	18.72	17.78	18.06
1305	NYSE	CRC	Fri, Apr 6, 2018	18.90	19.11	17.43	17.96
1304	NYSE	CRC	Thu, Apr 5, 2018	17.64	19.28	17.33	19.14
1303	NYSE	CRC	Wed, Apr 4, 2018	16.57	17.61	16.50	17.50
1302	NYSE	CRC	Tue, Apr 3, 2018	16.32	17.09	16.26	17.09
1301	NYSE	CRC	Mon, Apr 2, 2018	17.00	17.05	15.72	16.08
1300	NYSE	CRC	Thu, Mar 29, 2018	16.52	17.44	16.42	17.15
1299	NYSE	CRC	Wed, Mar 28, 2018	16.19	16.73	16.10	16.41
1298	NYSE	CRC	Tue, Mar 27, 2018	18.10	18.17	16.13	16.24
1297	NYSE	CRC	Mon, Mar 26, 2018	17.60	18.07	17.22	17.87
1296	NYSE	CRC	Fri, Mar 23, 2018	16.19	17.90	15.94	17.24
1295	NYSE	CRC	Thu, Mar 22, 2018	16.19	16.80	15.72	16.00
1294	NYSE	CRC	Wed, Mar 21, 2018	14.96	16.87	14.86	16.70
1293	NYSE	CRC	Tue, Mar 20, 2018	14.42	14.98	14.32	14.78
1292	NYSE	CRC	Mon, Mar 19, 2018	14.74	14.87	13.98	14.21
1291	NYSE	CRC	Fri, Mar 16, 2018	14.44	15.13	14.17	14.89
1290	NYSE	CRC	Thu, Mar 15, 2018	14.84	15.16	14.17	14.33
1289	NYSE	CRC	Wed, Mar 14, 2018	14.51	14.72	14.34	14.71
1288	NYSE	CRC	Tue, Mar 13, 2018	14.50	14.80	14.19	14.31
1287	NYSE	CRC	Mon, Mar 12, 2018	14.47	14.75	14.11	14.44
1286	NYSE	CRC	Fri, Mar 9, 2018	14.41	14.63	14.11	14.47
1285	NYSE	CRC	Thu, Mar 8, 2018	14.00	14.30	13.65	14.26
1284	NYSE	CRC	Wed, Mar 7, 2018	13.78	14.24	13.51	13.97
1283	NYSE	CRC	Tue, Mar 6, 2018	14.77	14.93	13.93	14.06
1282	NYSE	CRC	Mon, Mar 5, 2018	14.88	15.13	14.30	14.66
1281	NYSE	CRC	Fri, Mar 2, 2018	13.72	15.18	13.51	14.98
1280	NYSE	CRC	Thu, Mar 1, 2018	14.00	14.40	13.26	14.02
1279	NYSE	CRC	Wed, Feb 28, 2018	16.02	16.04	14.10	14.11
1278	NYSE	CRC	Tue, Feb 27, 2018	18.65	18.75	15.40	15.72
1277	NYSE	CRC	Mon, Feb 26, 2018	20.42	20.45	19.62	20.11
1276	NYSE	CRC	Fri, Feb 23, 2018	19.51	20.35	19.01	20.23
1275	NYSE	CRC	Thu, Feb 22, 2018	18.66	19.99	18.47	19.39
1274	NYSE	CRC	Wed, Feb 21, 2018	19.01	19.20	18.34	18.34
1273	NYSE	CRC	Tue, Feb 20, 2018	19.26	19.75	18.96	19.09
1272	NYSE	CRC	Fri, Feb 16, 2018	19.27	19.95	19.04	19.17
1271	NYSE	CRC	Thu, Feb 15, 2018	18.99	19.59	18.07	19.37
1270	NYSE	CRC	Wed, Feb 14, 2018	17.99	19.17	17.81	18.95
1269	NYSE	CRC	Tue, Feb 13, 2018	18.44	18.74	18.14	18.31
1268	NYSE	CRC	Mon, Feb 12, 2018	18.33	19.29	18.18	18.74
1267	NYSE	CRC	Fri, Feb 9, 2018	18.35	18.54	16.82	17.87
1266	NYSE	CRC	Thu, Feb 8, 2018	19.73	20.30	17.87	17.91
1265	NYSE	CRC	Wed, Feb 7, 2018	20.89	21.45	19.18	19.24
1264	NYSE	CRC	Tue, Feb 6, 2018	19.26	21.08	19.21	20.81
1263	NYSE	CRC	Mon, Feb 5, 2018	20.01	21.45	19.64	19.99
1262	NYSE	CRC	Fri, Feb 2, 2018	22.44	22.44	20.37	20.64
1261	NYSE	CRC	Thu, Feb 1, 2018	21.91	23.12	21.61	22.95
1260	NYSE	CRC	Wed, Jan 31, 2018	21.68	22.14	20.51	21.13
1259	NYSE	CRC	Tue, Jan 30, 2018	22.39	22.41	21.34	21.60
1258	NYSE	CRC	Mon, Jan 29, 2018	24.18	24.18	23.12	23.15
1257	NYSE	CRC	Fri, Jan 26, 2018	24.47	24.95	24.15	24.37
1256	NYSE	CRC	Thu, Jan 25, 2018	24.50	25.06	24.14	24.27
1255	NYSE	CRC	Wed, Jan 24, 2018	23.80	24.39	23.21	24.25
1254	NYSE	CRC	Tue, Jan 23, 2018	23.40	23.79	22.82	23.67
1253	NYSE	CRC	Mon, Jan 22, 2018	22.50	23.18	22.44	23.12
1252	NYSE	CRC	Fri, Jan 19, 2018	22.47	22.68	21.93	22.51
1251	NYSE	CRC	Thu, Jan 18, 2018	23.65	23.92	22.78	23.02
1250	NYSE	CRC	Wed, Jan 17, 2018	22.27	23.81	22.05	23.67
1249	NYSE	CRC	Tue, Jan 16, 2018	22.76	23.18	21.98	22.01
1248	NYSE	CRC	Fri, Jan 12, 2018	21.68	22.16	21.21	21.94
1247	NYSE	CRC	Thu, Jan 11, 2018	20.83	22.50	20.78	21.55
1246	NYSE	CRC	Wed, Jan 10, 2018	21.00	21.10	20.43	20.69
1245	NYSE	CRC	Tue, Jan 9, 2018	20.34	21.00	20.17	20.86
1244	NYSE	CRC	Mon, Jan 8, 2018	20.71	20.85	20.13	20.35
1243	NYSE	CRC	Fri, Jan 5, 2018	20.74	21.21	19.98	20.79
1242	NYSE	CRC	Thu, Jan 4, 2018	20.50	21.31	19.89	21.09
1241	NYSE	CRC	Wed, Jan 3, 2018	20.25	20.72	20.14	20.37
1240	NYSE	CRC	Tue, Jan 2, 2018	19.63	20.40	19.62	19.99
1239	NYSE	CRC	Fri, Dec 29, 2017	19.05	20.19	18.92	19.44
1238	NYSE	CRC	Thu, Dec 28, 2017	18.02	19.09	17.95	18.91
1237	NYSE	CRC	Wed, Dec 27, 2017	17.87	18.14	17.63	18.01
1236	NYSE	CRC	Tue, Dec 26, 2017	17.18	17.96	17.09	17.94
1235	NYSE	CRC	Fri, Dec 22, 2017	17.16	17.28	16.81	17.08
1234	NYSE	CRC	Thu, Dec 21, 2017	16.86	17.46	16.61	17.18
1233	NYSE	CRC	Wed, Dec 20, 2017	16.35	17.24	16.16	16.94
1232	NYSE	CRC	Tue, Dec 19, 2017	16.93	17.15	16.25	16.25
1231	NYSE	CRC	Mon, Dec 18, 2017	16.27	16.99	16.01	16.96
1230	NYSE	CRC	Fri, Dec 15, 2017	16.39	16.42	15.95	16.10
1229	NYSE	CRC	Thu, Dec 14, 2017	15.81	16.51	15.81	16.25
1228	NYSE	CRC	Wed, Dec 13, 2017	16.80	16.88	15.82	16.04
1227	NYSE	CRC	Tue, Dec 12, 2017	17.26	17.35	16.46	16.64
1226	NYSE	CRC	Mon, Dec 11, 2017	16.92	17.50	16.87	17.12
1225	NYSE	CRC	Fri, Dec 8, 2017	17.30	17.47	16.68	16.74
1224	NYSE	CRC	Thu, Dec 7, 2017	16.62	16.86	16.42	16.69
1223	NYSE	CRC	Wed, Dec 6, 2017	17.95	17.95	16.34	16.69
1222	NYSE	CRC	Tue, Dec 5, 2017	18.08	18.70	17.89	18.44
1221	NYSE	CRC	Mon, Dec 4, 2017	17.08	18.59	16.89	18.21
1220	NYSE	CRC	Fri, Dec 1, 2017	16.14	17.84	16.14	17.45
1219	NYSE	CRC	Thu, Nov 30, 2017	15.18	16.25	15.18	15.73
1218	NYSE	CRC	Wed, Nov 29, 2017	15.01	15.41	14.79	14.90
1217	NYSE	CRC	Tue, Nov 28, 2017	14.81	15.33	14.70	15.05
1216	NYSE	CRC	Mon, Nov 27, 2017	14.97	15.19	14.65	14.88
1215	NYSE	CRC	Fri, Nov 24, 2017	15.21	15.44	15.10	15.24
1214	NYSE	CRC	Wed, Nov 22, 2017	15.17	15.32	14.40	14.99
1213	NYSE	CRC	Tue, Nov 21, 2017	14.90	15.07	14.39	14.52
1212	NYSE	CRC	Mon, Nov 20, 2017	15.61	15.62	14.55	14.77
1211	NYSE	CRC	Fri, Nov 17, 2017	15.39	16.04	15.25	15.91
1210	NYSE	CRC	Thu, Nov 16, 2017	14.87	15.54	14.72	15.23
1209	NYSE	CRC	Wed, Nov 15, 2017	14.75	15.05	14.10	14.88
1208	NYSE	CRC	Tue, Nov 14, 2017	16.00	16.04	15.16	15.24
1207	NYSE	CRC	Mon, Nov 13, 2017	16.30	16.40	15.80	16.21
1206	NYSE	CRC	Fri, Nov 10, 2017	16.23	16.81	15.85	16.26
1205	NYSE	CRC	Thu, Nov 9, 2017	15.40	16.65	15.39	16.39
1204	NYSE	CRC	Wed, Nov 8, 2017	15.89	16.07	14.56	15.59
1203	NYSE	CRC	Tue, Nov 7, 2017	15.35	17.45	15.34	16.04
1202	NYSE	CRC	Mon, Nov 6, 2017	12.41	14.50	12.24	14.13
1201	NYSE	CRC	Fri, Nov 3, 2017	11.48	12.20	11.19	12.04
1200	NYSE	CRC	Thu, Nov 2, 2017	11.88	12.03	10.95	11.52
1199	NYSE	CRC	Wed, Nov 1, 2017	11.21	12.28	11.20	11.92
1198	NYSE	CRC	Tue, Oct 31, 2017	10.44	11.13	10.22	11.03
1197	NYSE	CRC	Mon, Oct 30, 2017	10.25	10.65	10.21	10.45
1196	NYSE	CRC	Fri, Oct 27, 2017	9.21	10.33	9.10	10.10
1195	NYSE	CRC	Thu, Oct 26, 2017	9.31	9.52	9.22	9.36
1194	NYSE	CRC	Wed, Oct 25, 2017	9.66	9.73	8.84	9.29
1193	NYSE	CRC	Tue, Oct 24, 2017	9.95	10.08	9.65	9.84
1192	NYSE	CRC	Mon, Oct 23, 2017	10.66	10.78	9.73	9.75
1191	NYSE	CRC	Fri, Oct 20, 2017	10.60	10.72	10.44	10.63
1190	NYSE	CRC	Thu, Oct 19, 2017	10.60	10.65	10.23	10.55
1189	NYSE	CRC	Wed, Oct 18, 2017	10.47	10.86	10.47	10.77
1188	NYSE	CRC	Tue, Oct 17, 2017	10.53	10.75	10.33	10.44
1187	NYSE	CRC	Mon, Oct 16, 2017	10.67	10.69	10.35	10.50
1186	NYSE	CRC	Fri, Oct 13, 2017	10.35	10.50	10.14	10.27
1185	NYSE	CRC	Thu, Oct 12, 2017	10.23	10.35	10.10	10.22
1184	NYSE	CRC	Wed, Oct 11, 2017	10.72	10.74	10.42	10.48
1183	NYSE	CRC	Tue, Oct 10, 2017	10.67	10.95	10.42	10.62
1182	NYSE	CRC	Mon, Oct 9, 2017	10.36	10.59	10.31	10.48
1181	NYSE	CRC	Fri, Oct 6, 2017	10.13	10.34	9.87	10.27
1180	NYSE	CRC	Thu, Oct 5, 2017	10.48	10.75	10.41	10.46
1179	NYSE	CRC	Wed, Oct 4, 2017	10.93	11.05	10.40	10.41
1178	NYSE	CRC	Tue, Oct 3, 2017	10.57	11.07	10.57	10.89
1177	NYSE	CRC	Mon, Oct 2, 2017	10.02	10.82	9.70	10.70
1176	NYSE	CRC	Fri, Sep 29, 2017	10.34	10.72	10.20	10.46
1175	NYSE	CRC	Thu, Sep 28, 2017	11.08	11.31	10.36	10.61
1174	NYSE	CRC	Wed, Sep 27, 2017	10.93	11.19	10.73	10.98
1173	NYSE	CRC	Tue, Sep 26, 2017	10.47	10.98	10.27	10.89
1172	NYSE	CRC	Mon, Sep 25, 2017	10.38	10.69	10.13	10.45
1171	NYSE	CRC	Fri, Sep 22, 2017	10.10	10.25	9.72	10.18
1170	NYSE	CRC	Thu, Sep 21, 2017	10.00	10.23	9.79	10.19
1169	NYSE	CRC	Wed, Sep 20, 2017	9.35	9.91	9.31	9.90
1168	NYSE	CRC	Tue, Sep 19, 2017	9.00	9.27	8.91	9.20
1167	NYSE	CRC	Mon, Sep 18, 2017	8.45	8.93	8.37	8.86
1166	NYSE	CRC	Fri, Sep 15, 2017	8.47	8.57	8.27	8.51
1165	NYSE	CRC	Thu, Sep 14, 2017	8.51	8.67	8.16	8.42
1164	NYSE	CRC	Wed, Sep 13, 2017	8.15	8.54	7.92	8.30
1163	NYSE	CRC	Tue, Sep 12, 2017	7.48	8.27	7.40	8.12
1162	NYSE	CRC	Mon, Sep 11, 2017	7.61	7.65	7.35	7.47
1161	NYSE	CRC	Fri, Sep 8, 2017	7.93	7.96	7.47	7.66
1160	NYSE	CRC	Thu, Sep 7, 2017	7.81	8.00	7.73	7.99
1159	NYSE	CRC	Wed, Sep 6, 2017	7.85	8.01	7.76	7.89
1158	NYSE	CRC	Tue, Sep 5, 2017	8.11	8.27	7.52	7.69
1157	NYSE	CRC	Fri, Sep 1, 2017	7.82	7.83	7.55	7.74
1156	NYSE	CRC	Thu, Aug 31, 2017	7.49	7.87	7.43	7.80
1155	NYSE	CRC	Wed, Aug 30, 2017	7.06	7.41	6.96	7.36
1154	NYSE	CRC	Tue, Aug 29, 2017	7.10	7.24	6.92	7.17
1153	NYSE	CRC	Mon, Aug 28, 2017	7.30	7.33	6.83	7.16
1152	NYSE	CRC	Fri, Aug 25, 2017	6.93	7.28	6.91	7.24
1151	NYSE	CRC	Thu, Aug 24, 2017	6.80	6.97	6.70	6.89
1150	NYSE	CRC	Wed, Aug 23, 2017	6.89	7.15	6.79	6.87
1149	NYSE	CRC	Tue, Aug 22, 2017	6.62	6.95	6.55	6.93
1148	NYSE	CRC	Mon, Aug 21, 2017	6.73	6.82	6.47	6.54
1147	NYSE	CRC	Fri, Aug 18, 2017	6.56	6.96	6.56	6.81
1146	NYSE	CRC	Thu, Aug 17, 2017	6.54	6.88	6.50	6.62
1145	NYSE	CRC	Wed, Aug 16, 2017	6.87	7.07	6.55	6.65
1144	NYSE	CRC	Tue, Aug 15, 2017	7.03	7.09	6.66	6.86
1143	NYSE	CRC	Mon, Aug 14, 2017	7.27	7.33	7.00	7.03
1142	NYSE	CRC	Fri, Aug 11, 2017	7.00	7.34	7.00	7.25
1141	NYSE	CRC	Thu, Aug 10, 2017	7.29	7.70	7.12	7.19
1140	NYSE	CRC	Wed, Aug 9, 2017	7.33	7.43	7.06	7.18
1139	NYSE	CRC	Tue, Aug 8, 2017	7.19	7.71	7.12	7.24
1138	NYSE	CRC	Mon, Aug 7, 2017	7.02	7.45	6.82	7.31
1137	NYSE	CRC	Fri, Aug 4, 2017	7.20	7.49	6.57	7.05
1136	NYSE	CRC	Thu, Aug 3, 2017	7.55	7.86	7.30	7.42
1135	NYSE	CRC	Wed, Aug 2, 2017	7.64	8.05	7.53	7.58
1134	NYSE	CRC	Tue, Aug 1, 2017	8.01	8.07	7.58	7.83
1133	NYSE	CRC	Mon, Jul 31, 2017	8.31	8.35	7.78	8.12
1132	NYSE	CRC	Fri, Jul 28, 2017	8.40	8.89	8.28	8.40
1131	NYSE	CRC	Thu, Jul 27, 2017	8.42	8.58	8.24	8.47
1130	NYSE	CRC	Wed, Jul 26, 2017	8.80	8.85	8.31	8.45
1129	NYSE	CRC	Tue, Jul 25, 2017	7.79	8.70	7.65	8.63
1128	NYSE	CRC	Mon, Jul 24, 2017	7.67	7.82	7.41	7.54
1127	NYSE	CRC	Fri, Jul 21, 2017	7.85	7.86	7.49	7.61
1126	NYSE	CRC	Thu, Jul 20, 2017	8.27	8.35	7.82	7.90
1125	NYSE	CRC	Wed, Jul 19, 2017	7.60	8.15	7.60	8.14
1124	NYSE	CRC	Tue, Jul 18, 2017	7.84	7.98	7.43	7.60
1123	NYSE	CRC	Mon, Jul 17, 2017	7.50	7.94	7.48	7.68
1122	NYSE	CRC	Fri, Jul 14, 2017	7.84	7.93	7.33	7.60
1121	NYSE	CRC	Thu, Jul 13, 2017	7.43	7.72	7.32	7.69
1120	NYSE	CRC	Wed, Jul 12, 2017	7.68	7.89	7.38	7.47
1119	NYSE	CRC	Tue, Jul 11, 2017	7.49	7.68	7.13	7.46
1118	NYSE	CRC	Mon, Jul 10, 2017	7.21	7.75	7.14	7.50
1117	NYSE	CRC	Fri, Jul 7, 2017	7.35	7.36	6.64	7.35
1116	NYSE	CRC	Thu, Jul 6, 2017	8.31	8.35	7.33	7.43
1115	NYSE	CRC	Wed, Jul 5, 2017	8.55	8.57	7.98	8.15
1114	NYSE	CRC	Mon, Jul 3, 2017	8.68	8.91	8.58	8.79
1113	NYSE	CRC	Fri, Jun 30, 2017	9.08	9.14	8.41	8.55
1112	NYSE	CRC	Thu, Jun 29, 2017	9.69	9.82	9.07	9.38
1111	NYSE	CRC	Wed, Jun 28, 2017	9.24	9.79	9.05	9.48
1110	NYSE	CRC	Tue, Jun 27, 2017	9.53	9.65	9.22	9.25
1109	NYSE	CRC	Mon, Jun 26, 2017	9.27	9.48	8.87	9.34
1108	NYSE	CRC	Fri, Jun 23, 2017	8.49	9.28	8.42	9.23
1107	NYSE	CRC	Thu, Jun 22, 2017	8.12	8.90	8.12	8.42
1106	NYSE	CRC	Wed, Jun 21, 2017	8.66	9.22	7.73	8.01
1105	NYSE	CRC	Tue, Jun 20, 2017	9.47	9.50	8.68	8.70
1104	NYSE	CRC	Mon, Jun 19, 2017	10.40	10.59	9.72	9.92
1103	NYSE	CRC	Fri, Jun 16, 2017	10.32	10.52	10.12	10.36
1102	NYSE	CRC	Thu, Jun 15, 2017	10.67	11.06	10.13	10.27
1101	NYSE	CRC	Wed, Jun 14, 2017	11.62	11.74	10.52	10.81
1100	NYSE	CRC	Tue, Jun 13, 2017	11.21	11.87	11.02	11.83
1099	NYSE	CRC	Mon, Jun 12, 2017	10.99	11.51	10.82	11.16
1098	NYSE	CRC	Fri, Jun 9, 2017	10.66	11.21	10.60	10.79
1097	NYSE	CRC	Thu, Jun 8, 2017	10.55	10.96	10.43	10.60
1096	NYSE	CRC	Wed, Jun 7, 2017	10.94	11.19	9.92	10.79
1095	NYSE	CRC	Tue, Jun 6, 2017	10.15	11.25	10.14	11.14
1094	NYSE	CRC	Mon, Jun 5, 2017	10.25	10.59	10.08	10.19
1093	NYSE	CRC	Fri, Jun 2, 2017	10.73	10.79	10.27	10.30
1092	NYSE	CRC	Thu, Jun 1, 2017	10.91	11.38	10.61	10.89
1091	NYSE	CRC	Wed, May 31, 2017	10.80	10.98	10.21	10.89
1090	NYSE	CRC	Tue, May 30, 2017	11.55	11.55	11.12	11.12
1089	NYSE	CRC	Fri, May 26, 2017	11.61	11.98	11.38	11.85
1088	NYSE	CRC	Thu, May 25, 2017	12.00	12.55	11.27	11.53
1087	NYSE	CRC	Wed, May 24, 2017	12.12	12.79	11.94	12.20
1086	NYSE	CRC	Tue, May 23, 2017	12.10	12.46	11.72	12.26
1085	NYSE	CRC	Mon, May 22, 2017	12.91	12.91	12.09	12.14
1084	NYSE	CRC	Fri, May 19, 2017	12.29	12.85	12.25	12.67
1083	NYSE	CRC	Thu, May 18, 2017	11.80	12.36	11.75	12.06
1082	NYSE	CRC	Wed, May 17, 2017	12.28	12.47	11.81	12.09
1081	NYSE	CRC	Tue, May 16, 2017	13.02	13.02	12.31	12.51
1080	NYSE	CRC	Mon, May 15, 2017	13.70	13.80	12.66	12.76
1079	NYSE	CRC	Fri, May 12, 2017	13.29	13.30	12.65	12.90
1078	NYSE	CRC	Thu, May 11, 2017	14.19	14.28	13.19	13.48
1077	NYSE	CRC	Wed, May 10, 2017	13.38	13.96	13.10	13.79
1076	NYSE	CRC	Tue, May 9, 2017	13.38	13.53	13.01	13.08
1075	NYSE	CRC	Mon, May 8, 2017	12.46	13.47	12.33	13.27
1074	NYSE	CRC	Fri, May 5, 2017	11.30	12.98	11.30	12.46
1073	NYSE	CRC	Thu, May 4, 2017	10.93	10.99	10.10	10.16
1072	NYSE	CRC	Wed, May 3, 2017	11.31	11.54	10.88	11.29
1071	NYSE	CRC	Tue, May 2, 2017	11.81	12.06	11.14	11.27
1070	NYSE	CRC	Mon, May 1, 2017	11.65	11.82	11.10	11.71
1069	NYSE	CRC	Fri, Apr 28, 2017	12.07	12.19	11.57	11.70
1068	NYSE	CRC	Thu, Apr 27, 2017	12.30	12.44	11.76	11.89
1067	NYSE	CRC	Wed, Apr 26, 2017	12.20	13.10	12.20	12.66
1066	NYSE	CRC	Tue, Apr 25, 2017	12.18	12.56	11.80	12.52
1065	NYSE	CRC	Mon, Apr 24, 2017	12.16	12.33	11.85	12.03
1064	NYSE	CRC	Fri, Apr 21, 2017	11.82	12.14	11.71	11.95
1063	NYSE	CRC	Thu, Apr 20, 2017	11.87	12.24	11.61	11.98
1062	NYSE	CRC	Wed, Apr 19, 2017	12.75	12.86	11.64	11.73
1061	NYSE	CRC	Tue, Apr 18, 2017	12.64	12.85	12.14	12.44
1060	NYSE	CRC	Mon, Apr 17, 2017	13.32	13.42	12.60	12.87
1059	NYSE	CRC	Thu, Apr 13, 2017	14.20	14.34	12.98	13.32
1058	NYSE	CRC	Wed, Apr 12, 2017	15.43	15.76	14.00	14.15
1057	NYSE	CRC	Tue, Apr 11, 2017	15.55	15.67	14.76	15.39
1056	NYSE	CRC	Mon, Apr 10, 2017	14.70	15.84	14.65	15.71
1055	NYSE	CRC	Fri, Apr 7, 2017	14.81	14.96	14.32	14.55
1054	NYSE	CRC	Thu, Apr 6, 2017	14.39	15.11	14.39	14.77
1053	NYSE	CRC	Wed, Apr 5, 2017	15.52	16.25	14.23	14.28
1052	NYSE	CRC	Tue, Apr 4, 2017	15.23	15.58	14.87	15.11
1051	NYSE	CRC	Mon, Apr 3, 2017	15.07	15.56	14.41	15.22
1050	NYSE	CRC	Fri, Mar 31, 2017	14.27	15.08	14.18	15.04
1049	NYSE	CRC	Thu, Mar 30, 2017	14.59	15.13	14.31	14.34
1048	NYSE	CRC	Wed, Mar 29, 2017	13.98	14.71	13.48	14.57
1047	NYSE	CRC	Tue, Mar 28, 2017	12.88	14.04	12.86	13.89
1046	NYSE	CRC	Mon, Mar 27, 2017	12.43	13.05	12.30	12.85
1045	NYSE	CRC	Fri, Mar 24, 2017	13.02	13.19	12.61	12.97
1044	NYSE	CRC	Thu, Mar 23, 2017	13.14	13.40	12.77	12.92
1043	NYSE	CRC	Wed, Mar 22, 2017	13.63	13.87	12.70	13.17
1042	NYSE	CRC	Tue, Mar 21, 2017	14.51	14.59	13.62	13.98
1041	NYSE	CRC	Mon, Mar 20, 2017	14.33	14.64	13.80	14.59
1040	NYSE	CRC	Fri, Mar 17, 2017	15.55	15.55	14.68	14.73
1039	NYSE	CRC	Thu, Mar 16, 2017	15.96	15.96	15.14	15.23
1038	NYSE	CRC	Wed, Mar 15, 2017	15.13	15.84	14.72	15.74
1037	NYSE	CRC	Tue, Mar 14, 2017	14.74	15.05	13.77	14.57
1036	NYSE	CRC	Mon, Mar 13, 2017	15.04	15.62	14.76	15.24
1035	NYSE	CRC	Fri, Mar 10, 2017	16.01	16.18	14.82	15.03
1034	NYSE	CRC	Thu, Mar 9, 2017	14.51	15.70	14.51	15.70
1033	NYSE	CRC	Wed, Mar 8, 2017	17.29	17.29	14.86	15.25
1032	NYSE	CRC	Tue, Mar 7, 2017	18.45	18.60	17.45	17.51
1031	NYSE	CRC	Mon, Mar 6, 2017	17.85	18.32	17.61	18.29
1030	NYSE	CRC	Fri, Mar 3, 2017	18.53	18.61	18.04	18.19
1029	NYSE	CRC	Thu, Mar 2, 2017	18.46	18.87	18.30	18.44
1028	NYSE	CRC	Wed, Mar 1, 2017	18.36	19.14	18.14	18.85
1027	NYSE	CRC	Tue, Feb 28, 2017	17.90	18.24	17.79	17.87
1026	NYSE	CRC	Mon, Feb 27, 2017	18.14	18.54	17.75	18.20
1025	NYSE	CRC	Fri, Feb 24, 2017	17.98	18.27	17.90	18.12
1024	NYSE	CRC	Thu, Feb 23, 2017	19.49	19.98	18.05	18.26
1023	NYSE	CRC	Wed, Feb 22, 2017	18.63	18.97	18.40	18.83
1022	NYSE	CRC	Tue, Feb 21, 2017	18.36	19.30	18.07	19.15
1021	NYSE	CRC	Fri, Feb 17, 2017	18.45	18.50	17.49	17.67
1020	NYSE	CRC	Thu, Feb 16, 2017	19.02	19.09	17.45	17.64
1019	NYSE	CRC	Wed, Feb 15, 2017	18.87	19.14	18.67	18.92
1018	NYSE	CRC	Tue, Feb 14, 2017	19.32	19.32	18.71	19.11
1017	NYSE	CRC	Mon, Feb 13, 2017	19.06	19.51	18.58	18.81
1016	NYSE	CRC	Fri, Feb 10, 2017	20.08	20.24	19.19	19.28
1015	NYSE	CRC	Thu, Feb 9, 2017	19.44	20.00	19.15	19.51
1014	NYSE	CRC	Wed, Feb 8, 2017	18.05	19.17	17.68	18.78
1013	NYSE	CRC	Tue, Feb 7, 2017	20.80	20.90	18.29	18.35
1012	NYSE	CRC	Mon, Feb 6, 2017	21.88	22.20	21.08	21.15
1011	NYSE	CRC	Fri, Feb 3, 2017	21.25	22.19	21.20	21.79
1010	NYSE	CRC	Thu, Feb 2, 2017	21.00	21.55	20.43	21.09
1009	NYSE	CRC	Wed, Feb 1, 2017	21.73	21.75	20.51	20.92
1008	NYSE	CRC	Tue, Jan 31, 2017	21.78	21.80	20.89	21.42
1007	NYSE	CRC	Mon, Jan 30, 2017	21.79	21.82	20.67	21.40
1006	NYSE	CRC	Fri, Jan 27, 2017	22.82	23.23	21.90	21.98
1005	NYSE	CRC	Thu, Jan 26, 2017	22.55	23.42	22.32	23.19
1004	NYSE	CRC	Wed, Jan 25, 2017	20.99	22.66	20.99	22.53
1003	NYSE	CRC	Tue, Jan 24, 2017	21.12	21.55	20.82	21.08
1002	NYSE	CRC	Mon, Jan 23, 2017	21.03	21.63	20.56	20.69
1001	NYSE	CRC	Fri, Jan 20, 2017	20.95	21.36	20.80	21.20
1000	NYSE	CRC	Thu, Jan 19, 2017	20.68	21.18	20.27	20.39
999	NYSE	CRC	Wed, Jan 18, 2017	19.83	20.88	19.74	20.61
998	NYSE	CRC	Tue, Jan 17, 2017	20.38	20.75	19.91	20.35
997	NYSE	CRC	Fri, Jan 13, 2017	20.53	20.92	19.95	20.02
996	NYSE	CRC	Thu, Jan 12, 2017	20.40	21.13	20.14	20.96
995	NYSE	CRC	Wed, Jan 11, 2017	19.86	20.29	19.60	20.10
994	NYSE	CRC	Tue, Jan 10, 2017	20.63	20.63	19.40	19.53
993	NYSE	CRC	Mon, Jan 9, 2017	20.85	21.18	20.28	20.31
992	NYSE	CRC	Fri, Jan 6, 2017	22.00	22.22	21.25	21.40
991	NYSE	CRC	Thu, Jan 5, 2017	22.12	22.50	21.72	21.97
990	NYSE	CRC	Wed, Jan 4, 2017	21.95	22.60	21.40	22.32
989	NYSE	CRC	Tue, Jan 3, 2017	22.01	22.80	21.01	22.14
988	NYSE	CRC	Fri, Dec 30, 2016	20.36	21.97	20.14	21.29
987	NYSE	CRC	Thu, Dec 29, 2016	19.92	20.75	19.74	20.39
986	NYSE	CRC	Wed, Dec 28, 2016	20.21	20.63	19.70	20.04
985	NYSE	CRC	Tue, Dec 27, 2016	18.88	20.24	18.80	20.18
984	NYSE	CRC	Fri, Dec 23, 2016	18.42	18.77	18.15	18.66
983	NYSE	CRC	Thu, Dec 22, 2016	18.60	19.44	18.40	18.68
982	NYSE	CRC	Wed, Dec 21, 2016	19.31	19.45	18.56	18.67
981	NYSE	CRC	Tue, Dec 20, 2016	19.20	19.50	18.89	19.02
980	NYSE	CRC	Mon, Dec 19, 2016	18.79	19.68	18.68	18.93
979	NYSE	CRC	Fri, Dec 16, 2016	18.91	19.20	18.51	18.94
978	NYSE	CRC	Thu, Dec 15, 2016	17.50	18.64	17.25	18.57
977	NYSE	CRC	Wed, Dec 14, 2016	19.28	19.54	17.82	17.84
976	NYSE	CRC	Tue, Dec 13, 2016	20.34	20.42	19.25	19.77
975	NYSE	CRC	Mon, Dec 12, 2016	21.00	21.36	19.72	19.90
974	NYSE	CRC	Fri, Dec 9, 2016	20.14	20.72	19.10	19.13
973	NYSE	CRC	Thu, Dec 8, 2016	18.75	20.01	18.61	19.94
972	NYSE	CRC	Wed, Dec 7, 2016	18.20	18.71	17.64	18.44
971	NYSE	CRC	Tue, Dec 6, 2016	17.25	18.57	17.12	18.34
970	NYSE	CRC	Mon, Dec 5, 2016	18.65	19.07	17.90	17.96
969	NYSE	CRC	Fri, Dec 2, 2016	17.79	18.79	17.57	18.06
968	NYSE	CRC	Thu, Dec 1, 2016	18.47	19.85	17.43	18.34
967	NYSE	CRC	Wed, Nov 30, 2016	15.59	17.56	13.82	17.40
966	NYSE	CRC	Tue, Nov 29, 2016	12.22	12.79	11.35	12.05
965	NYSE	CRC	Mon, Nov 28, 2016	15.52	15.52	13.00	13.05
964	NYSE	CRC	Fri, Nov 25, 2016	15.56	15.79	15.00	15.19
963	NYSE	CRC	Wed, Nov 23, 2016	15.78	16.00	15.32	15.94
962	NYSE	CRC	Tue, Nov 22, 2016	16.13	16.15	14.81	15.81
961	NYSE	CRC	Mon, Nov 21, 2016	15.54	17.18	15.53	15.83
960	NYSE	CRC	Fri, Nov 18, 2016	15.16	15.56	14.31	14.77
959	NYSE	CRC	Thu, Nov 17, 2016	15.27	15.50	14.77	15.19
958	NYSE	CRC	Wed, Nov 16, 2016	14.77	15.65	14.48	14.69
957	NYSE	CRC	Tue, Nov 15, 2016	12.92	15.22	12.91	14.99
956	NYSE	CRC	Mon, Nov 14, 2016	12.75	12.75	11.92	12.50
955	NYSE	CRC	Fri, Nov 11, 2016	12.50	13.15	12.07	12.89
954	NYSE	CRC	Thu, Nov 10, 2016	12.31	13.15	12.18	12.71
953	NYSE	CRC	Wed, Nov 9, 2016	10.93	12.57	10.93	12.35
952	NYSE	CRC	Tue, Nov 8, 2016	10.90	11.29	10.56	11.02
951	NYSE	CRC	Mon, Nov 7, 2016	11.20	11.26	10.72	10.97
950	NYSE	CRC	Fri, Nov 4, 2016	9.86	11.03	9.85	10.61
949	NYSE	CRC	Thu, Nov 3, 2016	10.46	10.76	9.84	9.84
948	NYSE	CRC	Wed, Nov 2, 2016	10.21	10.40	9.91	10.25
947	NYSE	CRC	Tue, Nov 1, 2016	10.55	10.66	10.07	10.51
946	NYSE	CRC	Mon, Oct 31, 2016	10.82	10.88	10.11	10.26
945	NYSE	CRC	Fri, Oct 28, 2016	11.37	11.58	10.78	10.95
944	NYSE	CRC	Thu, Oct 27, 2016	11.68	11.93	11.35	11.40
943	NYSE	CRC	Wed, Oct 26, 2016	11.20	11.75	10.81	11.58
942	NYSE	CRC	Tue, Oct 25, 2016	11.92	12.09	11.47	11.50
941	NYSE	CRC	Mon, Oct 24, 2016	12.33	12.38	11.50	11.99
940	NYSE	CRC	Fri, Oct 21, 2016	12.33	12.66	12.31	12.41
939	NYSE	CRC	Thu, Oct 20, 2016	12.30	12.75	12.13	12.43
938	NYSE	CRC	Wed, Oct 19, 2016	11.70	12.93	11.70	12.74
937	NYSE	CRC	Tue, Oct 18, 2016	11.34	11.54	10.90	11.52
936	NYSE	CRC	Mon, Oct 17, 2016	11.14	11.25	10.70	11.07
935	NYSE	CRC	Fri, Oct 14, 2016	11.47	11.49	11.05	11.20
934	NYSE	CRC	Thu, Oct 13, 2016	10.91	11.44	10.83	11.23
933	NYSE	CRC	Wed, Oct 12, 2016	11.56	11.79	10.88	11.25
932	NYSE	CRC	Tue, Oct 11, 2016	11.61	12.18	11.45	11.96
931	NYSE	CRC	Mon, Oct 10, 2016	11.30	11.92	11.05	11.67
930	NYSE	CRC	Fri, Oct 7, 2016	11.85	11.94	10.96	10.97
929	NYSE	CRC	Thu, Oct 6, 2016	12.09	12.34	11.67	11.72
928	NYSE	CRC	Wed, Oct 5, 2016	11.91	12.42	11.79	11.94
927	NYSE	CRC	Tue, Oct 4, 2016	12.41	12.59	11.30	11.38
926	NYSE	CRC	Mon, Oct 3, 2016	12.59	12.72	12.00	12.33
925	NYSE	CRC	Fri, Sep 30, 2016	12.33	12.64	11.75	12.50
924	NYSE	CRC	Thu, Sep 29, 2016	11.75	12.92	11.59	12.30
923	NYSE	CRC	Wed, Sep 28, 2016	10.26	11.65	9.82	11.60
922	NYSE	CRC	Tue, Sep 27, 2016	10.12	10.28	9.76	10.10
921	NYSE	CRC	Mon, Sep 26, 2016	10.95	11.06	10.40	10.46
920	NYSE	CRC	Fri, Sep 23, 2016	11.24	11.84	10.45	10.59
919	NYSE	CRC	Thu, Sep 22, 2016	11.49	11.96	11.05	11.34
918	NYSE	CRC	Wed, Sep 21, 2016	9.97	11.29	9.97	11.25
917	NYSE	CRC	Tue, Sep 20, 2016	10.05	10.43	9.75	9.75
916	NYSE	CRC	Mon, Sep 19, 2016	10.74	10.99	10.11	10.15
915	NYSE	CRC	Fri, Sep 16, 2016	10.01	10.60	9.98	10.47
914	NYSE	CRC	Thu, Sep 15, 2016	10.40	10.68	10.12	10.39
913	NYSE	CRC	Wed, Sep 14, 2016	10.30	10.91	10.05	10.26
912	NYSE	CRC	Tue, Sep 13, 2016	11.04	11.26	10.33	10.41
911	NYSE	CRC	Mon, Sep 12, 2016	10.72	11.75	10.51	11.48
910	NYSE	CRC	Fri, Sep 9, 2016	11.30	11.45	10.79	11.09
909	NYSE	CRC	Thu, Sep 8, 2016	11.33	11.94	10.60	11.82
908	NYSE	CRC	Wed, Sep 7, 2016	10.55	11.17	10.51	10.91
907	NYSE	CRC	Tue, Sep 6, 2016	10.52	10.74	10.13	10.40
906	NYSE	CRC	Fri, Sep 2, 2016	9.91	10.77	9.88	10.42
905	NYSE	CRC	Thu, Sep 1, 2016	9.83	9.99	9.40	9.61
904	NYSE	CRC	Wed, Aug 31, 2016	10.06	10.40	9.72	9.93
903	NYSE	CRC	Tue, Aug 30, 2016	10.65	10.81	10.24	10.38
902	NYSE	CRC	Mon, Aug 29, 2016	10.08	10.59	9.90	10.26
901	NYSE	CRC	Fri, Aug 26, 2016	10.64	10.78	10.10	10.23
900	NYSE	CRC	Thu, Aug 25, 2016	10.51	10.86	10.12	10.30
899	NYSE	CRC	Wed, Aug 24, 2016	11.29	11.71	10.72	10.86
898	NYSE	CRC	Tue, Aug 23, 2016	10.91	11.86	10.91	11.53
897	NYSE	CRC	Mon, Aug 22, 2016	12.25	12.25	11.05	11.21
896	NYSE	CRC	Fri, Aug 19, 2016	13.37	13.39	12.65	12.84
895	NYSE	CRC	Thu, Aug 18, 2016	12.84	13.63	12.84	13.55
894	NYSE	CRC	Wed, Aug 17, 2016	12.56	12.73	12.02	12.66
893	NYSE	CRC	Tue, Aug 16, 2016	13.33	13.48	12.43	12.81
892	NYSE	CRC	Mon, Aug 15, 2016	13.14	13.63	12.86	13.35
891	NYSE	CRC	Fri, Aug 12, 2016	11.98	13.09	11.89	12.48
890	NYSE	CRC	Thu, Aug 11, 2016	11.21	11.93	11.20	11.85
889	NYSE	CRC	Wed, Aug 10, 2016	12.20	12.20	10.90	11.04
888	NYSE	CRC	Tue, Aug 9, 2016	12.00	12.45	11.91	12.24
887	NYSE	CRC	Mon, Aug 8, 2016	9.74	12.49	9.62	12.01
886	NYSE	CRC	Fri, Aug 5, 2016	9.33	9.42	8.81	9.42
885	NYSE	CRC	Thu, Aug 4, 2016	9.49	10.13	8.79	9.22
884	NYSE	CRC	Wed, Aug 3, 2016	8.99	10.03	8.86	9.89
883	NYSE	CRC	Tue, Aug 2, 2016	10.13	10.20	9.00	9.13
882	NYSE	CRC	Mon, Aug 1, 2016	10.26	10.29	9.56	9.94
881	NYSE	CRC	Fri, Jul 29, 2016	9.68	10.28	9.08	10.26
880	NYSE	CRC	Thu, Jul 28, 2016	10.23	10.39	9.56	9.94
879	NYSE	CRC	Wed, Jul 27, 2016	10.89	11.28	10.00	10.12
878	NYSE	CRC	Tue, Jul 26, 2016	10.55	10.92	10.14	10.89
877	NYSE	CRC	Mon, Jul 25, 2016	11.20	11.40	10.39	10.70
876	NYSE	CRC	Fri, Jul 22, 2016	12.26	12.37	11.46	11.53
875	NYSE	CRC	Thu, Jul 21, 2016	13.33	13.86	12.02	12.19
874	NYSE	CRC	Wed, Jul 20, 2016	12.78	13.98	12.72	13.33
873	NYSE	CRC	Tue, Jul 19, 2016	13.49	13.69	13.04	13.16
872	NYSE	CRC	Mon, Jul 18, 2016	12.99	13.89	12.80	13.65
871	NYSE	CRC	Fri, Jul 15, 2016	14.14	14.47	13.10	13.25
870	NYSE	CRC	Thu, Jul 14, 2016	15.09	15.17	13.87	13.95
869	NYSE	CRC	Wed, Jul 13, 2016	14.50	14.88	13.62	14.58
868	NYSE	CRC	Tue, Jul 12, 2016	13.37	15.18	13.18	14.80
867	NYSE	CRC	Mon, Jul 11, 2016	12.38	13.15	12.20	12.84
866	NYSE	CRC	Fri, Jul 8, 2016	11.81	12.50	11.25	12.34
865	NYSE	CRC	Thu, Jul 7, 2016	12.44	12.78	11.29	11.31
864	NYSE	CRC	Wed, Jul 6, 2016	11.40	12.29	11.40	12.14
863	NYSE	CRC	Tue, Jul 5, 2016	12.28	12.40	11.05	11.64
862	NYSE	CRC	Fri, Jul 1, 2016	11.91	13.25	11.89	13.05
861	NYSE	CRC	Thu, Jun 30, 2016	12.92	13.04	11.95	12.20
860	NYSE	CRC	Wed, Jun 29, 2016	12.42	13.57	11.91	13.30
859	NYSE	CRC	Tue, Jun 28, 2016	11.88	12.30	11.51	12.06
858	NYSE	CRC	Mon, Jun 27, 2016	13.14	13.71	10.80	11.00
857	NYSE	CRC	Fri, Jun 24, 2016	12.76	14.06	12.75	13.79
856	NYSE	CRC	Thu, Jun 23, 2016	14.75	14.98	14.20	14.52
855	NYSE	CRC	Wed, Jun 22, 2016	15.34	15.43	14.08	14.25
854	NYSE	CRC	Tue, Jun 21, 2016	15.07	15.40	14.05	15.27
853	NYSE	CRC	Mon, Jun 20, 2016	14.06	15.44	13.33	15.28
852	NYSE	CRC	Fri, Jun 17, 2016	12.84	13.95	12.61	13.17
851	NYSE	CRC	Thu, Jun 16, 2016	13.32	13.50	12.01	12.23
850	NYSE	CRC	Wed, Jun 15, 2016	13.20	14.28	12.43	13.77
849	NYSE	CRC	Tue, Jun 14, 2016	13.64	14.11	12.42	13.35
848	NYSE	CRC	Mon, Jun 13, 2016	14.05	14.94	13.12	13.61
847	NYSE	CRC	Fri, Jun 10, 2016	16.93	16.93	13.90	14.12
846	NYSE	CRC	Thu, Jun 9, 2016	17.85	18.41	17.07	17.48
845	NYSE	CRC	Wed, Jun 8, 2016	19.76	19.87	18.45	18.89
844	NYSE	CRC	Tue, Jun 7, 2016	16.17	19.61	16.13	19.02
843	NYSE	CRC	Mon, Jun 6, 2016	15.27	16.14	14.73	15.90
842	NYSE	CRC	Fri, Jun 3, 2016	15.52	16.54	14.67	14.82
841	NYSE	CRC	Thu, Jun 2, 2016	15.13	16.21	14.71	15.82
840	NYSE	CRC	Wed, Jun 1, 2016	14.70	15.92	13.50	15.58
839	NYSE	CRC	Tue, May 31, 2016	1.59	1.61	1.50	1.52
838	NYSE	CRC	Fri, May 27, 2016	1.65	1.67	1.51	1.54
837	NYSE	CRC	Thu, May 26, 2016	1.91	1.92	1.66	1.68
836	NYSE	CRC	Wed, May 25, 2016	1.63	1.82	1.61	1.81
835	NYSE	CRC	Tue, May 24, 2016	1.63	1.65	1.55	1.56
834	NYSE	CRC	Mon, May 23, 2016	1.51	1.65	1.51	1.59
833	NYSE	CRC	Fri, May 20, 2016	1.52	1.62	1.50	1.57
832	NYSE	CRC	Thu, May 19, 2016	1.55	1.60	1.41	1.50
831	NYSE	CRC	Wed, May 18, 2016	1.63	1.69	1.57	1.59
830	NYSE	CRC	Tue, May 17, 2016	1.58	1.69	1.54	1.66
829	NYSE	CRC	Mon, May 16, 2016	1.59	1.71	1.55	1.57
828	NYSE	CRC	Fri, May 13, 2016	1.53	1.59	1.42	1.52
827	NYSE	CRC	Thu, May 12, 2016	1.73	1.77	1.52	1.54
826	NYSE	CRC	Wed, May 11, 2016	1.65	1.73	1.52	1.64
825	NYSE	CRC	Tue, May 10, 2016	1.70	1.77	1.64	1.68
824	NYSE	CRC	Mon, May 9, 2016	1.77	1.81	1.48	1.63
823	NYSE	CRC	Fri, May 6, 2016	1.76	1.91	1.70	1.73
822	NYSE	CRC	Thu, May 5, 2016	2.01	2.01	1.85	1.89
821	NYSE	CRC	Wed, May 4, 2016	1.98	2.04	1.76	1.85
820	NYSE	CRC	Tue, May 3, 2016	1.91	2.00	1.88	1.93
819	NYSE	CRC	Mon, May 2, 2016	2.19	2.19	1.83	2.03
818	NYSE	CRC	Fri, Apr 29, 2016	2.39	2.45	2.04	2.20
817	NYSE	CRC	Thu, Apr 28, 2016	2.46	2.53	2.14	2.22
816	NYSE	CRC	Wed, Apr 27, 2016	2.31	2.51	2.25	2.41
815	NYSE	CRC	Tue, Apr 26, 2016	2.28	2.29	2.08	2.18
814	NYSE	CRC	Mon, Apr 25, 2016	2.28	2.55	2.13	2.16
813	NYSE	CRC	Fri, Apr 22, 2016	2.02	2.28	2.01	2.28
812	NYSE	CRC	Thu, Apr 21, 2016	1.99	2.09	1.93	2.01
811	NYSE	CRC	Wed, Apr 20, 2016	1.70	1.99	1.66	1.91
810	NYSE	CRC	Tue, Apr 19, 2016	1.60	1.85	1.58	1.74
809	NYSE	CRC	Mon, Apr 18, 2016	1.36	1.59	1.31	1.56
808	NYSE	CRC	Fri, Apr 15, 2016	1.42	1.52	1.40	1.50
807	NYSE	CRC	Thu, Apr 14, 2016	1.61	1.65	1.41	1.51
806	NYSE	CRC	Wed, Apr 13, 2016	1.44	1.66	1.44	1.56
805	NYSE	CRC	Tue, Apr 12, 2016	1.33	1.56	1.30	1.46
804	NYSE	CRC	Mon, Apr 11, 2016	1.34	1.40	1.28	1.28
803	NYSE	CRC	Fri, Apr 8, 2016	1.22	1.37	1.20	1.30
802	NYSE	CRC	Thu, Apr 7, 2016	1.10	1.16	1.10	1.13
801	NYSE	CRC	Wed, Apr 6, 2016	1.11	1.21	1.07	1.17
800	NYSE	CRC	Tue, Apr 5, 2016	1.16	1.16	1.16	1.05
799	NYSE	CRC	Mon, Apr 4, 2016	0.96	1.22	0.96	1.16
798	NYSE	CRC	Fri, Apr 1, 2016	1.00	1.04	0.92	1.04
797	NYSE	CRC	Thu, Mar 31, 2016	0.98	1.10	0.97	1.03
796	NYSE	CRC	Wed, Mar 30, 2016	1.10	1.21	0.95	1.05
795	NYSE	CRC	Tue, Mar 29, 2016	1.07	1.09	0.89	1.05
794	NYSE	CRC	Mon, Mar 28, 2016	1.30	1.31	1.10	1.17
793	NYSE	CRC	Thu, Mar 24, 2016	1.30	1.30	1.30	1.24
792	NYSE	CRC	Wed, Mar 23, 2016	1.41	1.43	1.28	1.30
791	NYSE	CRC	Tue, Mar 22, 2016	1.44	1.49	1.36	1.44
790	NYSE	CRC	Mon, Mar 21, 2016	1.58	1.66	1.47	1.48
789	NYSE	CRC	Fri, Mar 18, 2016	1.89	1.94	1.48	1.58
788	NYSE	CRC	Thu, Mar 17, 2016	1.77	1.90	1.72	1.78
787	NYSE	CRC	Wed, Mar 16, 2016	1.63	1.77	1.60	1.69
786	NYSE	CRC	Tue, Mar 15, 2016	1.48	1.62	1.33	1.60
785	NYSE	CRC	Mon, Mar 14, 2016	1.66	1.69	1.51	1.55
784	NYSE	CRC	Fri, Mar 11, 2016	1.65	1.75	1.57	1.75
783	NYSE	CRC	Thu, Mar 10, 2016	1.59	1.65	1.45	1.50
782	NYSE	CRC	Wed, Mar 9, 2016	1.69	1.81	1.48	1.61
781	NYSE	CRC	Tue, Mar 8, 2016	1.92	1.94	1.38	1.43
780	NYSE	CRC	Mon, Mar 7, 2016	1.99	2.20	1.88	2.00
779	NYSE	CRC	Fri, Mar 4, 2016	1.35	1.82	1.30	1.76
778	NYSE	CRC	Thu, Mar 3, 2016	0.79	1.29	0.79	1.19
777	NYSE	CRC	Wed, Mar 2, 2016	0.79	0.91	0.75	0.85
776	NYSE	CRC	Tue, Mar 1, 2016	0.67	1.06	0.67	0.84
775	NYSE	CRC	Mon, Feb 29, 2016	0.50	0.58	0.45	0.56
774	NYSE	CRC	Fri, Feb 26, 2016	0.34	0.52	0.32	0.49
773	NYSE	CRC	Thu, Feb 25, 2016	0.32	0.33	0.28	0.31
772	NYSE	CRC	Wed, Feb 24, 2016	0.40	0.40	0.29	0.30
771	NYSE	CRC	Tue, Feb 23, 2016	0.44	0.47	0.40	0.43
770	NYSE	CRC	Mon, Feb 22, 2016	0.38	0.44	0.33	0.44
769	NYSE	CRC	Fri, Feb 19, 2016	0.38	0.38	0.31	0.32
768	NYSE	CRC	Thu, Feb 18, 2016	0.55	0.55	0.38	0.38
767	NYSE	CRC	Wed, Feb 17, 2016	0.55	0.55	0.48	0.51
766	NYSE	CRC	Tue, Feb 16, 2016	0.65	0.67	0.50	0.51
765	NYSE	CRC	Fri, Feb 12, 2016	0.67	0.68	0.56	0.56
764	NYSE	CRC	Thu, Feb 11, 2016	0.82	0.82	0.56	0.61
763	NYSE	CRC	Wed, Feb 10, 2016	0.88	0.88	0.80	0.83
762	NYSE	CRC	Tue, Feb 9, 2016	0.92	0.93	0.80	0.85
761	NYSE	CRC	Mon, Feb 8, 2016	0.98	1.01	0.92	0.92
760	NYSE	CRC	Fri, Feb 5, 2016	1.20	1.20	1.03	1.03
759	NYSE	CRC	Thu, Feb 4, 2016	1.17	1.24	1.13	1.22
758	NYSE	CRC	Wed, Feb 3, 2016	1.12	1.16	1.00	1.16
757	NYSE	CRC	Tue, Feb 2, 2016	1.05	1.09	0.99	1.05
756	NYSE	CRC	Mon, Feb 1, 2016	1.34	1.34	1.09	1.10
755	NYSE	CRC	Fri, Jan 29, 2016	1.35	1.43	1.30	1.43
754	NYSE	CRC	Thu, Jan 28, 2016	1.30	1.34	1.27	1.29
753	NYSE	CRC	Wed, Jan 27, 2016	1.30	1.38	1.21	1.22
752	NYSE	CRC	Tue, Jan 26, 2016	1.26	1.38	1.19	1.33
751	NYSE	CRC	Mon, Jan 25, 2016	1.43	1.52	1.15	1.16
750	NYSE	CRC	Fri, Jan 22, 2016	1.43	1.57	1.28	1.56
749	NYSE	CRC	Thu, Jan 21, 2016	0.96	1.29	0.95	1.21
748	NYSE	CRC	Wed, Jan 20, 2016	0.98	1.04	0.89	0.97
747	NYSE	CRC	Tue, Jan 19, 2016	1.28	1.30	0.92	1.08
746	NYSE	CRC	Fri, Jan 15, 2016	1.31	1.40	1.17	1.28
745	NYSE	CRC	Thu, Jan 14, 2016	1.33	1.52	1.30	1.47
744	NYSE	CRC	Wed, Jan 13, 2016	1.61	1.69	1.30	1.35
743	NYSE	CRC	Tue, Jan 12, 2016	1.75	1.76	1.52	1.59
742	NYSE	CRC	Mon, Jan 11, 2016	1.70	1.73	1.51	1.60
741	NYSE	CRC	Fri, Jan 8, 2016	1.58	1.81	1.51	1.73
740	NYSE	CRC	Thu, Jan 7, 2016	1.80	1.81	1.50	1.50
739	NYSE	CRC	Wed, Jan 6, 2016	1.85	1.89	1.78	1.85
738	NYSE	CRC	Tue, Jan 5, 2016	2.05	2.07	1.85	1.86
737	NYSE	CRC	Mon, Jan 4, 2016	2.27	2.33	2.00	2.03
736	NYSE	CRC	Thu, Dec 31, 2015	1.94	2.40	1.94	2.33
735	NYSE	CRC	Wed, Dec 30, 2015	2.00	2.12	1.92	1.99
734	NYSE	CRC	Tue, Dec 29, 2015	2.17	2.22	2.00	2.05
733	NYSE	CRC	Mon, Dec 28, 2015	2.19	2.21	2.04	2.10
732	NYSE	CRC	Thu, Dec 24, 2015	2.41	2.42	2.14	2.34
731	NYSE	CRC	Wed, Dec 23, 2015	2.06	2.42	2.03	2.37
730	NYSE	CRC	Tue, Dec 22, 2015	1.94	2.11	1.90	2.00
729	NYSE	CRC	Mon, Dec 21, 2015	2.00	2.02	1.82	1.91
728	NYSE	CRC	Fri, Dec 18, 2015	2.00	2.13	1.88	1.98
727	NYSE	CRC	Thu, Dec 17, 2015	2.35	2.39	1.76	2.00
726	NYSE	CRC	Wed, Dec 16, 2015	2.67	2.68	2.21	2.25
725	NYSE	CRC	Tue, Dec 15, 2015	2.55	2.90	2.55	2.61
724	NYSE	CRC	Mon, Dec 14, 2015	2.75	2.78	2.44	2.52
723	NYSE	CRC	Fri, Dec 11, 2015	2.75	2.84	2.67	2.75
722	NYSE	CRC	Thu, Dec 10, 2015	2.71	2.94	2.68	2.85
721	NYSE	CRC	Wed, Dec 9, 2015	2.78	3.05	2.68	2.71
720	NYSE	CRC	Tue, Dec 8, 2015	2.61	2.74	2.50	2.69
719	NYSE	CRC	Mon, Dec 7, 2015	2.98	3.15	2.60	2.62
718	NYSE	CRC	Fri, Dec 4, 2015	3.58	3.59	3.20	3.24
717	NYSE	CRC	Thu, Dec 3, 2015	3.84	3.95	3.49	3.65
716	NYSE	CRC	Wed, Dec 2, 2015	3.91	3.98	3.74	3.76
715	NYSE	CRC	Tue, Dec 1, 2015	4.13	4.20	4.00	4.05
714	NYSE	CRC	Mon, Nov 30, 2015	4.13	4.25	3.92	4.10
713	NYSE	CRC	Fri, Nov 27, 2015	4.04	4.19	4.02	4.17
712	NYSE	CRC	Wed, Nov 25, 2015	4.09	4.29	4.02	4.16
711	NYSE	CRC	Tue, Nov 24, 2015	3.96	4.32	3.90	4.17
710	NYSE	CRC	Mon, Nov 23, 2015	3.86	3.94	3.73	3.90
709	NYSE	CRC	Fri, Nov 20, 2015	3.99	4.14	3.76	3.82
708	NYSE	CRC	Thu, Nov 19, 2015	4.14	4.15	3.80	4.02
707	NYSE	CRC	Wed, Nov 18, 2015	4.20	4.28	3.98	4.23
706	NYSE	CRC	Tue, Nov 17, 2015	4.03	4.21	3.87	4.11
705	NYSE	CRC	Mon, Nov 16, 2015	3.86	4.21	3.82	4.14
704	NYSE	CRC	Fri, Nov 13, 2015	4.06	4.12	3.81	3.85
703	NYSE	CRC	Thu, Nov 12, 2015	4.23	4.42	3.88	4.05
702	NYSE	CRC	Wed, Nov 11, 2015	4.85	5.02	4.38	4.40
701	NYSE	CRC	Tue, Nov 10, 2015	4.78	5.15	4.78	4.93
700	NYSE	CRC	Mon, Nov 9, 2015	4.57	4.98	4.57	4.87
699	NYSE	CRC	Fri, Nov 6, 2015	4.40	4.75	4.23	4.63
698	NYSE	CRC	Thu, Nov 5, 2015	4.64	4.94	4.49	4.58
697	NYSE	CRC	Wed, Nov 4, 2015	4.68	4.80	4.38	4.63
696	NYSE	CRC	Tue, Nov 3, 2015	4.41	4.96	4.34	4.68
695	NYSE	CRC	Mon, Nov 2, 2015	4.13	4.40	4.08	4.28
694	NYSE	CRC	Fri, Oct 30, 2015	4.13	4.22	3.89	4.04
693	NYSE	CRC	Thu, Oct 29, 2015	4.14	4.25	3.98	4.04
692	NYSE	CRC	Wed, Oct 28, 2015	3.70	4.24	3.66	4.24
691	NYSE	CRC	Tue, Oct 27, 2015	3.88	3.88	3.55	3.65
690	NYSE	CRC	Mon, Oct 26, 2015	4.05	4.12	3.91	3.97
689	NYSE	CRC	Fri, Oct 23, 2015	4.06	4.17	3.91	4.05
688	NYSE	CRC	Thu, Oct 22, 2015	4.14	4.19	3.84	4.09
687	NYSE	CRC	Wed, Oct 21, 2015	4.17	4.23	3.98	3.99
686	NYSE	CRC	Tue, Oct 20, 2015	4.22	4.41	4.12	4.20
685	NYSE	CRC	Mon, Oct 19, 2015	4.35	4.45	4.13	4.21
684	NYSE	CRC	Fri, Oct 16, 2015	4.39	4.58	4.24	4.48
683	NYSE	CRC	Thu, Oct 15, 2015	3.91	4.38	3.83	4.34
682	NYSE	CRC	Wed, Oct 14, 2015	3.99	4.09	3.76	3.93
681	NYSE	CRC	Tue, Oct 13, 2015	4.12	4.34	4.02	4.05
680	NYSE	CRC	Mon, Oct 12, 2015	4.69	4.69	4.08	4.23
679	NYSE	CRC	Fri, Oct 9, 2015	4.40	4.71	4.16	4.71
678	NYSE	CRC	Thu, Oct 8, 2015	4.06	4.45	3.88	4.42
677	NYSE	CRC	Wed, Oct 7, 2015	4.11	4.35	3.69	4.06
676	NYSE	CRC	Tue, Oct 6, 2015	3.62	4.23	3.49	4.00
675	NYSE	CRC	Mon, Oct 5, 2015	3.07	3.68	3.01	3.60
674	NYSE	CRC	Fri, Oct 2, 2015	2.69	3.02	2.58	3.01
673	NYSE	CRC	Thu, Oct 1, 2015	2.67	2.82	2.49	2.69
672	NYSE	CRC	Wed, Sep 30, 2015	2.41	2.64	2.26	2.60
671	NYSE	CRC	Tue, Sep 29, 2015	2.29	2.60	2.28	2.46
670	NYSE	CRC	Mon, Sep 28, 2015	2.73	2.77	2.32	2.34
669	NYSE	CRC	Fri, Sep 25, 2015	2.90	2.91	2.66	2.77
668	NYSE	CRC	Thu, Sep 24, 2015	2.75	2.87	2.71	2.82
667	NYSE	CRC	Wed, Sep 23, 2015	3.15	3.32	2.76	2.79
666	NYSE	CRC	Tue, Sep 22, 2015	3.15	3.37	3.00	3.18
665	NYSE	CRC	Mon, Sep 21, 2015	3.27	3.38	3.15	3.27
664	NYSE	CRC	Fri, Sep 18, 2015	3.35	3.43	3.12	3.22
663	NYSE	CRC	Thu, Sep 17, 2015	3.27	3.51	3.26	3.41
662	NYSE	CRC	Wed, Sep 16, 2015	3.23	3.41	3.17	3.25
661	NYSE	CRC	Tue, Sep 15, 2015	3.02	3.24	3.00	3.10
660	NYSE	CRC	Mon, Sep 14, 2015	3.03	3.11	2.96	3.04
659	NYSE	CRC	Fri, Sep 11, 2015	3.28	3.28	2.91	3.03
658	NYSE	CRC	Thu, Sep 10, 2015	3.20	3.47	3.19	3.37
657	NYSE	CRC	Wed, Sep 9, 2015	3.41	3.53	3.14	3.15
656	NYSE	CRC	Tue, Sep 8, 2015	3.44	3.46	3.21	3.42
655	NYSE	CRC	Fri, Sep 4, 2015	3.37	3.44	3.31	3.42
654	NYSE	CRC	Thu, Sep 3, 2015	3.62	3.85	3.40	3.44
653	NYSE	CRC	Wed, Sep 2, 2015	3.45	3.80	3.41	3.68
652	NYSE	CRC	Tue, Sep 1, 2015	3.68	3.78	3.31	3.49
651	NYSE	CRC	Mon, Aug 31, 2015	3.46	3.96	3.18	3.88
650	NYSE	CRC	Fri, Aug 28, 2015	3.03	3.86	3.03	3.43
649	NYSE	CRC	Thu, Aug 27, 2015	2.92	3.15	2.92	3.04
648	NYSE	CRC	Wed, Aug 26, 2015	2.78	2.84	2.67	2.80
647	NYSE	CRC	Tue, Aug 25, 2015	3.01	3.03	2.71	2.71
646	NYSE	CRC	Mon, Aug 24, 2015	2.96	3.18	2.72	2.82
645	NYSE	CRC	Fri, Aug 21, 2015	3.44	3.57	3.25	3.26
644	NYSE	CRC	Thu, Aug 20, 2015	3.59	3.64	3.45	3.46
643	NYSE	CRC	Wed, Aug 19, 2015	3.80	3.94	3.46	3.61
642	NYSE	CRC	Tue, Aug 18, 2015	3.80	3.94	3.75	3.86
641	NYSE	CRC	Mon, Aug 17, 2015	3.97	4.05	3.84	3.84
640	NYSE	CRC	Fri, Aug 14, 2015	3.98	4.08	3.90	3.99
639	NYSE	CRC	Thu, Aug 13, 2015	4.01	4.15	3.90	3.94
638	NYSE	CRC	Wed, Aug 12, 2015	4.07	4.25	3.92	4.04
637	NYSE	CRC	Tue, Aug 11, 2015	4.05	4.12	3.83	4.02
636	NYSE	CRC	Mon, Aug 10, 2015	4.01	4.15	3.71	4.07
635	NYSE	CRC	Fri, Aug 7, 2015	4.35	4.79	4.00	4.02
634	NYSE	CRC	Thu, Aug 6, 2015	4.15	4.75	4.02	4.66
633	NYSE	CRC	Wed, Aug 5, 2015	4.29	4.35	3.99	4.20
632	NYSE	CRC	Tue, Aug 4, 2015	4.11	4.32	4.00	4.21
631	NYSE	CRC	Mon, Aug 3, 2015	4.25	4.46	3.99	4.03
630	NYSE	CRC	Fri, Jul 31, 2015	4.55	4.58	4.20	4.23
629	NYSE	CRC	Thu, Jul 30, 2015	4.52	4.69	4.43	4.58
628	NYSE	CRC	Wed, Jul 29, 2015	4.15	4.60	4.10	4.58
627	NYSE	CRC	Tue, Jul 28, 2015	4.14	4.26	4.01	4.17
626	NYSE	CRC	Mon, Jul 27, 2015	4.14	4.21	4.01	4.05
625	NYSE	CRC	Fri, Jul 24, 2015	4.28	4.32	4.16	4.24
624	NYSE	CRC	Thu, Jul 23, 2015	4.33	4.53	4.16	4.32
623	NYSE	CRC	Wed, Jul 22, 2015	4.37	4.45	3.98	4.31
622	NYSE	CRC	Tue, Jul 21, 2015	4.60	4.78	4.38	4.46
621	NYSE	CRC	Mon, Jul 20, 2015	5.04	5.04	4.52	4.62
620	NYSE	CRC	Fri, Jul 17, 2015	5.13	5.13	4.94	5.07
619	NYSE	CRC	Thu, Jul 16, 2015	5.17	5.25	4.99	5.16
618	NYSE	CRC	Wed, Jul 15, 2015	5.43	5.53	5.26	5.28
617	NYSE	CRC	Tue, Jul 14, 2015	5.40	5.62	5.35	5.49
616	NYSE	CRC	Mon, Jul 13, 2015	5.25	5.43	5.15	5.39
615	NYSE	CRC	Fri, Jul 10, 2015	5.40	5.47	5.19	5.26
614	NYSE	CRC	Thu, Jul 9, 2015	5.37	5.49	5.25	5.28
613	NYSE	CRC	Wed, Jul 8, 2015	5.46	5.59	5.12	5.19
612	NYSE	CRC	Tue, Jul 7, 2015	5.36	5.63	5.17	5.54
611	NYSE	CRC	Mon, Jul 6, 2015	5.33	5.60	5.26	5.37
610	NYSE	CRC	Thu, Jul 2, 2015	5.66	5.74	5.42	5.48
609	NYSE	CRC	Wed, Jul 1, 2015	6.03	6.05	5.59	5.66
608	NYSE	CRC	Tue, Jun 30, 2015	6.35	6.48	6.00	6.04
607	NYSE	CRC	Mon, Jun 29, 2015	6.62	6.62	6.21	6.44
606	NYSE	CRC	Fri, Jun 26, 2015	6.91	6.91	6.05	6.75
605	NYSE	CRC	Thu, Jun 25, 2015	7.30	7.35	7.11	7.16
604	NYSE	CRC	Wed, Jun 24, 2015	7.19	7.32	7.13	7.21
603	NYSE	CRC	Tue, Jun 23, 2015	7.09	7.26	7.08	7.22
602	NYSE	CRC	Mon, Jun 22, 2015	7.00	7.08	6.88	7.05
601	NYSE	CRC	Fri, Jun 19, 2015	7.20	7.32	6.93	6.98
600	NYSE	CRC	Thu, Jun 18, 2015	7.47	7.55	7.25	7.27
599	NYSE	CRC	Wed, Jun 17, 2015	7.51	7.57	7.32	7.43
598	NYSE	CRC	Tue, Jun 16, 2015	7.43	7.49	7.26	7.44
597	NYSE	CRC	Mon, Jun 15, 2015	7.39	7.54	7.25	7.43
596	NYSE	CRC	Fri, Jun 12, 2015	7.75	7.75	7.43	7.48
595	NYSE	CRC	Thu, Jun 11, 2015	7.84	7.97	7.76	7.77
594	NYSE	CRC	Wed, Jun 10, 2015	7.88	7.89	7.73	7.83
593	NYSE	CRC	Tue, Jun 9, 2015	7.78	7.96	7.68	7.76
592	NYSE	CRC	Mon, Jun 8, 2015	7.77	7.87	7.54	7.70
591	NYSE	CRC	Fri, Jun 5, 2015	7.91	8.10	7.80	7.99
590	NYSE	CRC	Thu, Jun 4, 2015	8.11	8.16	7.92	7.98
589	NYSE	CRC	Wed, Jun 3, 2015	8.15	8.20	7.97	8.18
588	NYSE	CRC	Tue, Jun 2, 2015	7.69	8.35	7.69	8.18
587	NYSE	CRC	Mon, Jun 1, 2015	7.86	7.94	7.62	7.68
586	NYSE	CRC	Fri, May 29, 2015	7.78	8.00	7.73	7.85
585	NYSE	CRC	Thu, May 28, 2015	7.92	7.98	7.70	7.89
584	NYSE	CRC	Wed, May 27, 2015	7.99	8.07	7.80	7.99
583	NYSE	CRC	Tue, May 26, 2015	8.02	8.20	7.87	8.00
582	NYSE	CRC	Fri, May 22, 2015	8.03	8.25	7.92	8.15
581	NYSE	CRC	Thu, May 21, 2015	8.12	8.34	7.94	8.18
580	NYSE	CRC	Wed, May 20, 2015	7.83	8.06	7.61	7.97
579	NYSE	CRC	Tue, May 19, 2015	7.91	8.00	7.69	7.88
578	NYSE	CRC	Mon, May 18, 2015	7.99	8.14	7.80	8.09
577	NYSE	CRC	Fri, May 15, 2015	7.91	8.13	7.58	8.00
576	NYSE	CRC	Thu, May 14, 2015	7.95	8.05	7.71	7.84
575	NYSE	CRC	Wed, May 13, 2015	8.34	8.45	7.77	7.91
574	NYSE	CRC	Tue, May 12, 2015	7.98	8.50	7.98	8.24
573	NYSE	CRC	Mon, May 11, 2015	8.07	8.11	7.75	7.95
572	NYSE	CRC	Fri, May 8, 2015	7.75	8.19	7.52	8.10
571	NYSE	CRC	Thu, May 7, 2015	8.27	8.29	7.61	7.64
570	NYSE	CRC	Wed, May 6, 2015	8.63	8.85	8.20	8.29
569	NYSE	CRC	Tue, May 5, 2015	8.84	8.99	8.40	8.49
568	NYSE	CRC	Mon, May 4, 2015	9.10	9.25	8.51	8.72
567	NYSE	CRC	Fri, May 1, 2015	9.35	9.70	8.51	9.11
566	NYSE	CRC	Thu, Apr 30, 2015	8.86	9.33	8.72	9.30
565	NYSE	CRC	Wed, Apr 29, 2015	8.54	9.14	8.43	8.88
564	NYSE	CRC	Tue, Apr 28, 2015	8.63	8.72	8.37	8.57
563	NYSE	CRC	Mon, Apr 27, 2015	8.85	8.88	8.47	8.61
562	NYSE	CRC	Fri, Apr 24, 2015	8.92	9.07	8.60	8.78
561	NYSE	CRC	Thu, Apr 23, 2015	8.76	9.50	8.73	8.96
560	NYSE	CRC	Wed, Apr 22, 2015	9.05	9.11	8.75	8.79
559	NYSE	CRC	Tue, Apr 21, 2015	9.74	9.83	8.81	8.97
558	NYSE	CRC	Mon, Apr 20, 2015	9.60	9.78	9.43	9.70
557	NYSE	CRC	Fri, Apr 17, 2015	9.41	9.87	9.27	9.48
556	NYSE	CRC	Thu, Apr 16, 2015	9.05	9.53	8.98	9.50
555	NYSE	CRC	Wed, Apr 15, 2015	8.94	9.36	8.93	9.03
554	NYSE	CRC	Tue, Apr 14, 2015	8.55	8.99	8.50	8.81
553	NYSE	CRC	Mon, Apr 13, 2015	8.50	8.61	8.25	8.47
552	NYSE	CRC	Fri, Apr 10, 2015	8.13	8.42	8.02	8.41
551	NYSE	CRC	Thu, Apr 9, 2015	7.98	8.20	7.97	8.09
550	NYSE	CRC	Wed, Apr 8, 2015	8.09	8.22	7.82	7.95
549	NYSE	CRC	Tue, Apr 7, 2015	8.36	8.46	8.07	8.08
548	NYSE	CRC	Mon, Apr 6, 2015	8.22	8.55	8.22	8.44
547	NYSE	CRC	Thu, Apr 2, 2015	8.03	8.50	7.98	8.18
546	NYSE	CRC	Wed, Apr 1, 2015	7.67	8.15	7.64	7.95
545	NYSE	CRC	Tue, Mar 31, 2015	7.48	7.87	7.41	7.61
544	NYSE	CRC	Mon, Mar 30, 2015	7.55	7.74	7.52	7.64
543	NYSE	CRC	Fri, Mar 27, 2015	7.45	7.67	7.32	7.55
542	NYSE	CRC	Thu, Mar 26, 2015	7.40	7.72	7.11	7.53
541	NYSE	CRC	Wed, Mar 25, 2015	7.10	7.55	7.03	7.39
540	NYSE	CRC	Tue, Mar 24, 2015	6.96	7.14	6.83	7.13
539	NYSE	CRC	Mon, Mar 23, 2015	7.34	7.47	6.97	7.11
538	NYSE	CRC	Fri, Mar 20, 2015	7.14	7.40	7.08	7.39
537	NYSE	CRC	Thu, Mar 19, 2015	6.94	7.05	6.60	7.00
536	NYSE	CRC	Wed, Mar 18, 2015	6.43	7.13	6.38	7.08
535	NYSE	CRC	Tue, Mar 17, 2015	6.59	6.78	6.38	6.50
534	NYSE	CRC	Mon, Mar 16, 2015	6.70	6.79	6.31	6.70
533	NYSE	CRC	Fri, Mar 13, 2015	7.14	7.14	6.73	6.77
532	NYSE	CRC	Thu, Mar 12, 2015	7.15	7.23	6.92	7.16
531	NYSE	CRC	Wed, Mar 11, 2015	6.76	7.27	6.66	7.10
530	NYSE	CRC	Tue, Mar 10, 2015	6.99	7.07	6.80	6.82
529	NYSE	CRC	Mon, Mar 9, 2015	7.05	7.25	6.95	7.16
528	NYSE	CRC	Fri, Mar 6, 2015	7.24	7.41	7.07	7.09
527	NYSE	CRC	Thu, Mar 5, 2015	7.46	7.56	7.25	7.32
526	NYSE	CRC	Wed, Mar 4, 2015	7.56	7.70	7.36	7.50
525	NYSE	CRC	Tue, Mar 3, 2015	7.36	7.62	7.21	7.54
524	NYSE	CRC	Mon, Mar 2, 2015	7.11	7.50	6.98	7.36
523	NYSE	CRC	Fri, Feb 27, 2015	7.10	7.38	7.02	7.16
522	NYSE	CRC	Thu, Feb 26, 2015	7.05	7.09	6.76	7.01
521	NYSE	CRC	Wed, Feb 25, 2015	6.75	7.20	6.70	7.14
520	NYSE	CRC	Tue, Feb 24, 2015	6.71	6.86	6.55	6.80
519	NYSE	CRC	Mon, Feb 23, 2015	6.97	7.07	6.51	6.70
518	NYSE	CRC	Fri, Feb 20, 2015	7.02	7.48	6.91	7.06
517	NYSE	CRC	Thu, Feb 19, 2015	6.63	6.83	6.42	6.70
516	NYSE	CRC	Wed, Feb 18, 2015	6.65	7.14	6.63	6.77
515	NYSE	CRC	Tue, Feb 17, 2015	6.50	6.79	6.32	6.74
514	NYSE	CRC	Fri, Feb 13, 2015	6.50	6.76	6.50	6.50
513	NYSE	CRC	Thu, Feb 12, 2015	6.33	6.65	6.17	6.36
512	NYSE	CRC	Wed, Feb 11, 2015	6.12	6.32	5.80	6.23
511	NYSE	CRC	Tue, Feb 10, 2015	6.56	6.59	6.12	6.14
510	NYSE	CRC	Mon, Feb 9, 2015	6.15	6.62	6.13	6.56
509	NYSE	CRC	Fri, Feb 6, 2015	6.72	6.94	6.09	6.14
508	NYSE	CRC	Thu, Feb 5, 2015	6.38	6.92	6.38	6.70
507	NYSE	CRC	Wed, Feb 4, 2015	5.95	6.42	5.74	6.32
506	NYSE	CRC	Tue, Feb 3, 2015	5.37	6.16	5.36	6.13
505	NYSE	CRC	Mon, Feb 2, 2015	5.29	5.32	5.05	5.21
504	NYSE	CRC	Fri, Jan 30, 2015	4.90	5.40	4.83	5.12
503	NYSE	CRC	Thu, Jan 29, 2015	4.55	4.99	4.42	4.80
502	NYSE	CRC	Wed, Jan 28, 2015	4.52	4.67	4.43	4.56
501	NYSE	CRC	Tue, Jan 27, 2015	4.40	4.67	4.32	4.57
500	NYSE	CRC	Mon, Jan 26, 2015	4.06	4.47	3.94	4.45
499	NYSE	CRC	Fri, Jan 23, 2015	3.96	4.09	3.86	4.06
498	NYSE	CRC	Thu, Jan 22, 2015	4.16	4.18	3.91	3.93
497	NYSE	CRC	Wed, Jan 21, 2015	4.19	4.25	4.07	4.10
496	NYSE	CRC	Tue, Jan 20, 2015	4.19	4.40	4.09	4.11
495	NYSE	CRC	Fri, Jan 16, 2015	4.15	4.40	4.02	4.33
494	NYSE	CRC	Thu, Jan 15, 2015	4.23	4.27	3.95	4.16
493	NYSE	CRC	Wed, Jan 14, 2015	3.99	4.21	3.75	4.11
492	NYSE	CRC	Tue, Jan 13, 2015	4.53	4.55	3.94	3.96
491	NYSE	CRC	Mon, Jan 12, 2015	4.93	4.94	4.41	4.48
490	NYSE	CRC	Fri, Jan 9, 2015	4.85	5.05	4.62	4.96
489	NYSE	CRC	Thu, Jan 8, 2015	4.61	4.90	4.47	4.82
488	NYSE	CRC	Wed, Jan 7, 2015	4.63	4.75	4.53	4.63
487	NYSE	CRC	Tue, Jan 6, 2015	4.92	4.99	4.76	4.76
486	NYSE	CRC	Mon, Jan 5, 2015	5.31	5.37	4.81	5.00
485	NYSE	CRC	Fri, Jan 2, 2015	5.49	5.74	5.35	5.44
484	NYSE	CRC	Wed, Dec 31, 2014	5.58	5.64	5.22	5.51
483	NYSE	CRC	Tue, Dec 30, 2014	5.73	5.74	5.55	5.56
482	NYSE	CRC	Mon, Dec 29, 2014	5.70	5.90	5.65	5.77
481	NYSE	CRC	Fri, Dec 26, 2014	5.54	5.71	5.51	5.68
480	NYSE	CRC	Wed, Dec 24, 2014	5.64	5.68	5.46	5.52
479	NYSE	CRC	Tue, Dec 23, 2014	5.90	6.05	5.62	5.71
478	NYSE	CRC	Mon, Dec 22, 2014	6.21	6.40	5.74	5.77
477	NYSE	CRC	Fri, Dec 19, 2014	5.77	6.21	5.71	6.21
476	NYSE	CRC	Thu, Dec 18, 2014	6.29	6.36	5.66	5.81
475	NYSE	CRC	Wed, Dec 17, 2014	5.70	6.02	5.60	5.94
474	NYSE	CRC	Tue, Dec 16, 2014	5.20	5.84	5.05	5.72
473	NYSE	CRC	Mon, Dec 15, 2014	5.28	5.45	5.21	5.29
472	NYSE	CRC	Fri, Dec 12, 2014	5.48	5.87	5.31	5.42
471	NYSE	CRC	Thu, Dec 11, 2014	5.57	6.41	5.20	5.85
470	NYSE	CRC	Wed, Dec 10, 2014	5.85	5.92	5.50	5.63
469	NYSE	CRC	Tue, Dec 9, 2014	6.00	6.21	5.58	6.12
468	NYSE	CRC	Mon, Dec 8, 2014	5.99	6.12	5.77	5.96
467	NYSE	CRC	Fri, Dec 5, 2014	6.78	6.98	5.88	6.46
466	NYSE	CRC	Thu, Dec 4, 2014	6.90	7.62	6.76	7.02
465	NYSE	CRC	Wed, Dec 3, 2014	7.05	7.11	6.86	7.02
464	NYSE	CRC	Tue, Dec 2, 2014	7.09	7.26	7.08	7.19
463	NYSE	CRC	Mon, Dec 1, 2014	7.57	7.92	6.21	7.37
462	NYSE	CRC	Mon, Apr 29, 2013	0.60	0.60	0.55	0.55
461	NYSE	CRC	Fri, Apr 26, 2013	0.60	0.64	0.56	0.58
460	NYSE	CRC	Thu, Apr 25, 2013	0.61	0.67	0.56	0.57
459	NYSE	CRC	Wed, Apr 24, 2013	0.67	0.68	0.60	0.61
458	NYSE	CRC	Tue, Apr 23, 2013	0.78	0.81	0.58	0.67
457	NYSE	CRC	Mon, Apr 22, 2013	0.60	0.75	0.60	0.75
456	NYSE	CRC	Fri, Apr 19, 2013	0.54	0.66	0.49	0.60
455	NYSE	CRC	Thu, Apr 18, 2013	0.38	0.38	0.35	0.36
454	NYSE	CRC	Wed, Apr 17, 2013	0.39	0.39	0.35	0.38
453	NYSE	CRC	Tue, Apr 16, 2013	0.40	0.40	0.40	0.40
452	NYSE	CRC	Mon, Apr 15, 2013	0.40	0.41	0.40	0.41
451	NYSE	CRC	Fri, Apr 12, 2013	0.42	0.42	0.40	0.41
450	NYSE	CRC	Thu, Apr 11, 2013	0.39	0.42	0.39	0.41
449	NYSE	CRC	Wed, Apr 10, 2013	0.48	0.48	0.39	0.43
448	NYSE	CRC	Tue, Apr 9, 2013	0.59	0.59	0.41	0.46
447	NYSE	CRC	Mon, Apr 8, 2013	0.67	0.67	0.63	0.65
446	NYSE	CRC	Fri, Apr 5, 2013	0.72	0.72	0.66	0.67
445	NYSE	CRC	Thu, Apr 4, 2013	0.72	0.72	0.72	0.72
444	NYSE	CRC	Wed, Apr 3, 2013	0.72	0.75	0.72	0.75
443	NYSE	CRC	Tue, Apr 2, 2013	0.72	0.75	0.72	0.72
442	NYSE	CRC	Mon, Apr 1, 2013	0.72	0.76	0.72	0.72
441	NYSE	CRC	Wed, Mar 27, 2013	0.68	0.72	0.65	0.72
440	NYSE	CRC	Tue, Mar 26, 2013	0.71	0.72	0.71	0.72
439	NYSE	CRC	Mon, Mar 25, 2013	0.71	0.71	0.70	0.70
438	NYSE	CRC	Fri, Mar 22, 2013	0.68	0.71	0.68	0.70
437	NYSE	CRC	Thu, Mar 21, 2013	0.67	0.68	0.64	0.68
436	NYSE	CRC	Wed, Mar 20, 2013	0.68	0.70	0.67	0.67
435	NYSE	CRC	Tue, Mar 19, 2013	0.67	0.70	0.64	0.67
434	NYSE	CRC	Mon, Mar 18, 2013	0.74	0.74	0.62	0.63
433	NYSE	CRC	Fri, Mar 15, 2013	0.62	0.78	0.62	0.74
432	NYSE	CRC	Thu, Mar 14, 2013	0.62	0.75	0.62	0.73
431	NYSE	CRC	Wed, Mar 13, 2013	0.68	0.68	0.62	0.62
430	NYSE	CRC	Tue, Mar 12, 2013	0.66	0.69	0.63	0.69
429	NYSE	CRC	Mon, Mar 11, 2013	0.62	0.65	0.62	0.65
428	NYSE	CRC	Fri, Mar 8, 2013	0.62	0.70	0.62	0.70
427	NYSE	CRC	Thu, Mar 7, 2013	0.71	0.71	0.64	0.64
426	NYSE	CRC	Wed, Mar 6, 2013	0.66	0.70	0.64	0.70
425	NYSE	CRC	Tue, Mar 5, 2013	0.65	0.68	0.64	0.68
424	NYSE	CRC	Fri, Mar 1, 2013	0.67	0.69	0.65	0.65
423	NYSE	CRC	Thu, Feb 28, 2013	0.66	0.66	0.65	0.65
422	NYSE	CRC	Wed, Feb 27, 2013	0.70	0.80	0.65	0.67
421	NYSE	CRC	Tue, Feb 26, 2013	0.72	0.72	0.67	0.68
420	NYSE	CRC	Mon, Feb 25, 2013	0.65	0.75	0.65	0.68
419	NYSE	CRC	Fri, Feb 22, 2013	0.71	0.71	0.66	0.71
418	NYSE	CRC	Thu, Feb 21, 2013	0.66	0.74	0.65	0.74
417	NYSE	CRC	Wed, Feb 20, 2013	0.73	0.76	0.70	0.73
416	NYSE	CRC	Tue, Feb 19, 2013	0.76	0.79	0.73	0.77
415	NYSE	CRC	Fri, Feb 15, 2013	0.74	0.74	0.62	0.69
414	NYSE	CRC	Thu, Feb 14, 2013	0.75	0.77	0.70	0.75
413	NYSE	CRC	Wed, Feb 13, 2013	0.75	0.79	0.75	0.79
412	NYSE	CRC	Tue, Feb 12, 2013	0.72	0.76	0.72	0.75
411	NYSE	CRC	Mon, Feb 11, 2013	0.76	0.76	0.76	0.76
410	NYSE	CRC	Fri, Feb 8, 2013	0.79	0.79	0.79	0.79
409	NYSE	CRC	Thu, Feb 7, 2013	0.79	0.79	0.79	0.79
408	NYSE	CRC	Wed, Feb 6, 2013	0.77	0.80	0.77	0.78
407	NYSE	CRC	Tue, Feb 5, 2013	0.76	0.79	0.76	0.78
406	NYSE	CRC	Mon, Feb 4, 2013	0.72	0.76	0.72	0.76
405	NYSE	CRC	Fri, Feb 1, 2013	0.72	0.76	0.72	0.75
404	NYSE	CRC	Thu, Jan 31, 2013	0.79	0.79	0.70	0.70
403	NYSE	CRC	Wed, Jan 30, 2013	0.80	0.83	0.79	0.79
402	NYSE	CRC	Tue, Jan 29, 2013	0.89	0.90	0.79	0.80
401	NYSE	CRC	Mon, Jan 28, 2013	0.85	0.88	0.82	0.86
400	NYSE	CRC	Fri, Jan 25, 2013	0.81	0.82	0.81	0.81
399	NYSE	CRC	Thu, Jan 24, 2013	0.80	0.83	0.80	0.81
398	NYSE	CRC	Wed, Jan 23, 2013	0.80	0.81	0.80	0.80
397	NYSE	CRC	Tue, Jan 22, 2013	0.87	0.90	0.81	0.82
396	NYSE	CRC	Fri, Jan 18, 2013	0.88	0.88	0.81	0.82
395	NYSE	CRC	Thu, Jan 17, 2013	0.80	0.80	0.76	0.80
394	NYSE	CRC	Wed, Jan 16, 2013	0.71	0.80	0.71	0.77
393	NYSE	CRC	Tue, Jan 15, 2013	0.69	0.74	0.69	0.71
392	NYSE	CRC	Mon, Jan 14, 2013	0.69	0.71	0.69	0.69
391	NYSE	CRC	Fri, Jan 11, 2013	0.67	0.71	0.67	0.68
390	NYSE	CRC	Thu, Jan 10, 2013	0.67	0.73	0.64	0.66
389	NYSE	CRC	Wed, Jan 9, 2013	0.60	0.70	0.60	0.67
388	NYSE	CRC	Tue, Jan 8, 2013	0.56	0.59	0.55	0.58
387	NYSE	CRC	Mon, Jan 7, 2013	0.56	0.56	0.55	0.56
386	NYSE	CRC	Fri, Jan 4, 2013	0.54	0.55	0.54	0.55
385	NYSE	CRC	Thu, Jan 3, 2013	0.52	0.53	0.51	0.53
384	NYSE	CRC	Wed, Jan 2, 2013	0.52	0.52	0.51	0.52
383	NYSE	CRC	Mon, Dec 31, 2012	0.52	0.52	0.51	0.52
382	NYSE	CRC	Fri, Dec 28, 2012	0.53	0.55	0.51	0.52
381	NYSE	CRC	Thu, Dec 27, 2012	0.52	0.56	0.52	0.55
380	NYSE	CRC	Wed, Dec 26, 2012	0.55	0.56	0.52	0.52
379	NYSE	CRC	Mon, Dec 24, 2012	0.56	0.56	0.51	0.55
378	NYSE	CRC	Fri, Dec 21, 2012	0.53	0.57	0.51	0.57
377	NYSE	CRC	Thu, Dec 20, 2012	0.55	0.59	0.51	0.57
376	NYSE	CRC	Wed, Dec 19, 2012	0.51	0.60	0.51	0.59
375	NYSE	CRC	Tue, Dec 18, 2012	0.52	0.54	0.50	0.53
374	NYSE	CRC	Mon, Dec 17, 2012	0.50	0.50	0.50	0.50
373	NYSE	CRC	Fri, Dec 14, 2012	0.53	0.53	0.47	0.49
372	NYSE	CRC	Thu, Dec 13, 2012	0.45	0.53	0.42	0.51
371	NYSE	CRC	Wed, Dec 12, 2012	0.48	0.48	0.46	0.48
370	NYSE	CRC	Tue, Dec 11, 2012	0.47	0.49	0.47	0.49
369	NYSE	CRC	Mon, Dec 10, 2012	0.48	0.49	0.46	0.49
368	NYSE	CRC	Fri, Dec 7, 2012	0.48	0.50	0.48	0.50
367	NYSE	CRC	Thu, Dec 6, 2012	0.50	0.53	0.50	0.50
366	NYSE	CRC	Wed, Dec 5, 2012	0.56	0.56	0.48	0.50
365	NYSE	CRC	Tue, Dec 4, 2012	0.54	0.58	0.54	0.57
364	NYSE	CRC	Mon, Dec 3, 2012	0.54	0.54	0.53	0.54
363	NYSE	CRC	Fri, Nov 30, 2012	0.53	0.53	0.52	0.53
362	NYSE	CRC	Wed, Nov 28, 2012	0.45	0.59	0.45	0.51
361	NYSE	CRC	Tue, Nov 27, 2012	0.52	0.60	0.52	0.54
360	NYSE	CRC	Mon, Nov 26, 2012	0.52	0.55	0.48	0.55
359	NYSE	CRC	Fri, Nov 23, 2012	0.48	0.52	0.48	0.50
358	NYSE	CRC	Wed, Nov 21, 2012	0.49	0.49	0.47	0.48
357	NYSE	CRC	Tue, Nov 20, 2012	0.50	0.50	0.47	0.49
356	NYSE	CRC	Mon, Nov 19, 2012	0.50	0.55	0.50	0.51
355	NYSE	CRC	Fri, Nov 16, 2012	0.54	0.55	0.54	0.55
354	NYSE	CRC	Thu, Nov 15, 2012	0.51	0.61	0.48	0.55
353	NYSE	CRC	Wed, Nov 14, 2012	0.44	0.55	0.44	0.51
352	NYSE	CRC	Tue, Nov 13, 2012	0.58	0.58	0.57	0.58
351	NYSE	CRC	Mon, Nov 12, 2012	0.59	0.60	0.58	0.58
350	NYSE	CRC	Fri, Nov 9, 2012	0.62	0.62	0.59	0.60
349	NYSE	CRC	Thu, Nov 8, 2012	0.65	0.65	0.62	0.64
348	NYSE	CRC	Wed, Nov 7, 2012	0.62	0.66	0.62	0.64
347	NYSE	CRC	Tue, Nov 6, 2012	0.67	0.67	0.66	0.66
346	NYSE	CRC	Mon, Nov 5, 2012	0.66	0.68	0.66	0.68
345	NYSE	CRC	Fri, Nov 2, 2012	0.66	0.66	0.63	0.66
344	NYSE	CRC	Thu, Nov 1, 2012	0.66	0.66	0.62	0.63
343	NYSE	CRC	Wed, Oct 31, 2012	0.66	0.66	0.66	0.66
342	NYSE	CRC	Fri, Oct 26, 2012	0.70	0.70	0.66	0.66
341	NYSE	CRC	Thu, Oct 25, 2012	0.68	0.68	0.65	0.66
340	NYSE	CRC	Wed, Oct 24, 2012	0.75	0.75	0.68	0.68
339	NYSE	CRC	Tue, Oct 23, 2012	0.68	0.72	0.67	0.72
338	NYSE	CRC	Mon, Oct 22, 2012	0.70	0.71	0.67	0.71
337	NYSE	CRC	Fri, Oct 19, 2012	0.66	0.69	0.66	0.69
336	NYSE	CRC	Thu, Oct 18, 2012	0.67	0.67	0.67	0.67
335	NYSE	CRC	Wed, Oct 17, 2012	0.68	0.68	0.66	0.67
334	NYSE	CRC	Tue, Oct 16, 2012	0.67	0.67	0.67	0.67
333	NYSE	CRC	Mon, Oct 15, 2012	0.65	0.69	0.63	0.66
332	NYSE	CRC	Fri, Oct 12, 2012	0.64	0.66	0.64	0.66
331	NYSE	CRC	Thu, Oct 11, 2012	0.64	0.64	0.64	0.64
330	NYSE	CRC	Wed, Oct 10, 2012	0.69	0.69	0.66	0.66
329	NYSE	CRC	Tue, Oct 9, 2012	0.71	0.71	0.68	0.68
328	NYSE	CRC	Mon, Oct 8, 2012	0.76	0.76	0.72	0.75
327	NYSE	CRC	Fri, Oct 5, 2012	0.71	0.76	0.71	0.76
326	NYSE	CRC	Thu, Oct 4, 2012	0.71	0.72	0.71	0.72
325	NYSE	CRC	Wed, Oct 3, 2012	0.75	0.75	0.72	0.75
324	NYSE	CRC	Tue, Oct 2, 2012	0.76	0.76	0.76	0.76
323	NYSE	CRC	Mon, Oct 1, 2012	0.78	0.79	0.76	0.78
322	NYSE	CRC	Fri, Sep 28, 2012	0.77	0.77	0.72	0.76
321	NYSE	CRC	Thu, Sep 27, 2012	0.74	0.75	0.74	0.75
320	NYSE	CRC	Wed, Sep 26, 2012	0.75	0.79	0.72	0.78
319	NYSE	CRC	Tue, Sep 25, 2012	0.75	0.76	0.72	0.75
318	NYSE	CRC	Mon, Sep 24, 2012	0.69	0.71	0.68	0.70
317	NYSE	CRC	Fri, Sep 21, 2012	0.64	0.70	0.62	0.70
316	NYSE	CRC	Thu, Sep 20, 2012	0.65	0.65	0.62	0.62
315	NYSE	CRC	Wed, Sep 19, 2012	0.69	0.72	0.63	0.63
314	NYSE	CRC	Tue, Sep 18, 2012	0.68	0.68	0.62	0.67
313	NYSE	CRC	Mon, Sep 17, 2012	0.70	0.74	0.65	0.68
312	NYSE	CRC	Fri, Sep 14, 2012	0.66	0.70	0.65	0.70
311	NYSE	CRC	Thu, Sep 13, 2012	0.61	0.69	0.60	0.69
310	NYSE	CRC	Wed, Sep 12, 2012	0.62	0.63	0.60	0.63
309	NYSE	CRC	Tue, Sep 11, 2012	0.63	0.64	0.62	0.63
308	NYSE	CRC	Mon, Sep 10, 2012	0.63	0.67	0.62	0.65
307	NYSE	CRC	Fri, Sep 7, 2012	0.63	0.64	0.62	0.62
306	NYSE	CRC	Thu, Sep 6, 2012	0.67	0.67	0.62	0.63
305	NYSE	CRC	Wed, Sep 5, 2012	0.69	0.76	0.66	0.67
304	NYSE	CRC	Tue, Sep 4, 2012	0.73	0.73	0.70	0.71
303	NYSE	CRC	Fri, Aug 31, 2012	0.76	0.76	0.74	0.76
302	NYSE	CRC	Thu, Aug 30, 2012	0.76	0.77	0.75	0.76
301	NYSE	CRC	Wed, Aug 29, 2012	0.77	0.77	0.73	0.77
300	NYSE	CRC	Tue, Aug 28, 2012	0.79	0.81	0.77	0.77
299	NYSE	CRC	Mon, Aug 27, 2012	0.80	0.85	0.71	0.79
298	NYSE	CRC	Fri, Aug 24, 2012	0.77	0.77	0.72	0.75
297	NYSE	CRC	Thu, Aug 23, 2012	0.74	0.80	0.74	0.77
296	NYSE	CRC	Wed, Aug 22, 2012	0.76	0.76	0.74	0.76
295	NYSE	CRC	Tue, Aug 21, 2012	0.82	0.82	0.76	0.77
294	NYSE	CRC	Mon, Aug 20, 2012	0.76	0.85	0.74	0.85
293	NYSE	CRC	Fri, Aug 17, 2012	0.84	0.84	0.75	0.80
292	NYSE	CRC	Thu, Aug 16, 2012	0.92	0.92	0.80	0.84
291	NYSE	CRC	Wed, Aug 15, 2012	1.16	1.16	0.91	0.92
290	NYSE	CRC	Tue, Aug 14, 2012	1.30	1.30	1.25	1.30
289	NYSE	CRC	Thu, Aug 9, 2012	1.28	1.30	1.28	1.30
288	NYSE	CRC	Wed, Aug 8, 2012	1.25	1.32	1.25	1.28
287	NYSE	CRC	Tue, Aug 7, 2012	1.29	1.29	1.20	1.23
286	NYSE	CRC	Mon, Aug 6, 2012	1.29	1.29	1.25	1.28
285	NYSE	CRC	Thu, Aug 2, 2012	1.25	1.25	1.25	1.25
284	NYSE	CRC	Tue, Jul 31, 2012	1.20	1.30	1.20	1.30
283	NYSE	CRC	Mon, Jul 30, 2012	1.15	1.19	1.15	1.19
282	NYSE	CRC	Fri, Jul 27, 2012	1.19	1.19	1.14	1.18
281	NYSE	CRC	Wed, Jul 25, 2012	1.20	1.20	1.19	1.20
280	NYSE	CRC	Tue, Jul 24, 2012	1.24	1.24	1.19	1.20
279	NYSE	CRC	Mon, Jul 23, 2012	1.24	1.27	1.20	1.23
278	NYSE	CRC	Fri, Jul 20, 2012	1.20	1.23	1.17	1.19
277	NYSE	CRC	Wed, Jul 18, 2012	1.18	1.27	1.17	1.23
276	NYSE	CRC	Tue, Jul 17, 2012	1.34	1.34	1.25	1.25
275	NYSE	CRC	Mon, Jul 16, 2012	1.24	1.26	1.18	1.20
274	NYSE	CRC	Fri, Jul 13, 2012	1.20	1.22	1.19	1.21
273	NYSE	CRC	Thu, Jul 12, 2012	1.19	1.20	1.17	1.17
272	NYSE	CRC	Wed, Jul 11, 2012	1.27	1.27	1.18	1.18
271	NYSE	CRC	Tue, Jul 10, 2012	1.25	1.28	1.25	1.28
270	NYSE	CRC	Mon, Jul 9, 2012	1.25	1.27	1.19	1.25
269	NYSE	CRC	Fri, Jul 6, 2012	1.20	1.26	1.20	1.26
268	NYSE	CRC	Thu, Jul 5, 2012	1.24	1.29	1.19	1.29
267	NYSE	CRC	Tue, Jul 3, 2012	1.28	1.28	1.18	1.23
266	NYSE	CRC	Mon, Jul 2, 2012	1.29	1.29	1.26	1.26
265	NYSE	CRC	Fri, Jun 29, 2012	1.35	1.35	1.27	1.35
264	NYSE	CRC	Thu, Jun 28, 2012	1.34	1.34	1.31	1.34
263	NYSE	CRC	Wed, Jun 27, 2012	1.33	1.34	1.30	1.30
262	NYSE	CRC	Tue, Jun 26, 2012	1.34	1.34	1.34	1.34
261	NYSE	CRC	Mon, Jun 25, 2012	1.16	1.35	1.13	1.30
260	NYSE	CRC	Fri, Jun 22, 2012	1.24	1.24	1.24	1.24
259	NYSE	CRC	Thu, Jun 21, 2012	1.17	1.30	1.14	1.14
258	NYSE	CRC	Wed, Jun 20, 2012	1.20	1.28	1.14	1.17
257	NYSE	CRC	Tue, Jun 19, 2012	1.26	1.28	1.16	1.16
256	NYSE	CRC	Mon, Jun 18, 2012	1.10	1.28	1.10	1.26
255	NYSE	CRC	Fri, Jun 15, 2012	1.28	1.33	1.19	1.22
254	NYSE	CRC	Thu, Jun 14, 2012	1.33	1.33	1.33	1.33
253	NYSE	CRC	Tue, Jun 12, 2012	1.25	1.25	1.25	1.25
252	NYSE	CRC	Mon, Jun 11, 2012	1.19	1.29	1.19	1.26
251	NYSE	CRC	Fri, Jun 8, 2012	1.18	1.20	1.15	1.20
250	NYSE	CRC	Thu, Jun 7, 2012	1.17	1.17	1.11	1.16
249	NYSE	CRC	Wed, Jun 6, 2012	1.14	1.17	1.07	1.17
248	NYSE	CRC	Tue, Jun 5, 2012	1.08	1.10	1.08	1.09
247	NYSE	CRC	Mon, Jun 4, 2012	1.09	1.10	1.07	1.07
246	NYSE	CRC	Fri, Jun 1, 2012	1.23	1.23	1.10	1.13
245	NYSE	CRC	Thu, May 31, 2012	1.15	1.25	1.15	1.25
244	NYSE	CRC	Wed, May 30, 2012	1.19	1.22	1.15	1.15
243	NYSE	CRC	Tue, May 29, 2012	1.26	1.27	1.23	1.23
242	NYSE	CRC	Fri, May 25, 2012	1.26	1.28	1.22	1.24
241	NYSE	CRC	Thu, May 24, 2012	1.19	1.19	1.12	1.15
240	NYSE	CRC	Wed, May 23, 2012	1.21	1.23	1.20	1.20
239	NYSE	CRC	Tue, May 22, 2012	1.35	1.35	1.20	1.20
238	NYSE	CRC	Mon, May 21, 2012	1.22	1.34	1.21	1.33
237	NYSE	CRC	Fri, May 18, 2012	1.40	1.40	1.21	1.22
236	NYSE	CRC	Thu, May 17, 2012	1.28	1.34	1.25	1.34
235	NYSE	CRC	Wed, May 16, 2012	1.28	1.34	1.28	1.33
234	NYSE	CRC	Tue, May 15, 2012	1.28	1.37	1.28	1.30
233	NYSE	CRC	Mon, May 14, 2012	1.28	1.28	1.24	1.25
232	NYSE	CRC	Fri, May 11, 2012	1.29	1.37	1.29	1.31
231	NYSE	CRC	Thu, May 10, 2012	1.29	1.38	1.29	1.36
230	NYSE	CRC	Wed, May 9, 2012	1.30	1.33	1.26	1.33
229	NYSE	CRC	Tue, May 8, 2012	1.30	1.30	1.30	1.30
228	NYSE	CRC	Fri, May 4, 2012	1.29	1.35	1.29	1.30
227	NYSE	CRC	Thu, May 3, 2012	1.32	1.32	1.26	1.26
226	NYSE	CRC	Wed, May 2, 2012	1.38	1.39	1.29	1.34
225	NYSE	CRC	Tue, May 1, 2012	1.37	1.38	1.36	1.37
224	NYSE	CRC	Mon, Apr 30, 2012	1.31	1.36	1.31	1.35
223	NYSE	CRC	Fri, Apr 27, 2012	1.27	1.36	1.27	1.35
222	NYSE	CRC	Thu, Apr 26, 2012	1.23	1.36	1.23	1.32
221	NYSE	CRC	Wed, Apr 25, 2012	1.35	1.35	1.25	1.25
220	NYSE	CRC	Tue, Apr 24, 2012	1.33	1.39	1.32	1.32
219	NYSE	CRC	Mon, Apr 23, 2012	1.31	1.39	1.31	1.34
218	NYSE	CRC	Fri, Apr 20, 2012	1.30	1.30	1.28	1.30
217	NYSE	CRC	Thu, Apr 19, 2012	1.38	1.38	1.32	1.32
216	NYSE	CRC	Wed, Apr 18, 2012	1.36	1.36	1.28	1.29
215	NYSE	CRC	Tue, Apr 17, 2012	1.24	1.39	1.24	1.34
214	NYSE	CRC	Mon, Apr 16, 2012	1.21	1.24	1.20	1.20
213	NYSE	CRC	Thu, Apr 12, 2012	1.25	1.25	1.25	1.25
212	NYSE	CRC	Wed, Apr 11, 2012	1.27	1.33	1.27	1.32
211	NYSE	CRC	Tue, Apr 10, 2012	1.38	1.38	1.21	1.30
210	NYSE	CRC	Mon, Apr 9, 2012	1.34	1.34	1.34	1.34
209	NYSE	CRC	Thu, Apr 5, 2012	1.32	1.35	1.29	1.29
208	NYSE	CRC	Wed, Apr 4, 2012	1.34	1.40	1.25	1.35
207	NYSE	CRC	Tue, Apr 3, 2012	1.26	1.33	1.25	1.32
206	NYSE	CRC	Mon, Apr 2, 2012	1.24	1.31	1.20	1.31
205	NYSE	CRC	Fri, Mar 30, 2012	1.25	1.25	1.20	1.25
204	NYSE	CRC	Thu, Mar 29, 2012	1.25	1.25	1.19	1.25
203	NYSE	CRC	Wed, Mar 28, 2012	1.30	1.30	1.24	1.24
202	NYSE	CRC	Tue, Mar 27, 2012	1.36	1.36	1.30	1.30
201	NYSE	CRC	Mon, Mar 26, 2012	1.35	1.40	1.32	1.37
200	NYSE	CRC	Fri, Mar 23, 2012	1.47	1.49	1.32	1.32
199	NYSE	CRC	Thu, Mar 22, 2012	1.42	1.49	1.42	1.48
198	NYSE	CRC	Wed, Mar 21, 2012	1.51	1.51	1.41	1.48
197	NYSE	CRC	Tue, Mar 20, 2012	1.50	1.52	1.45	1.52
196	NYSE	CRC	Fri, Mar 16, 2012	1.37	1.43	1.37	1.43
195	NYSE	CRC	Thu, Mar 15, 2012	1.36	1.43	1.31	1.42
194	NYSE	CRC	Wed, Mar 14, 2012	1.40	1.40	1.36	1.36
193	NYSE	CRC	Tue, Mar 13, 2012	1.35	1.40	1.34	1.40
192	NYSE	CRC	Mon, Mar 12, 2012	1.33	1.38	1.27	1.30
191	NYSE	CRC	Fri, Mar 9, 2012	1.35	1.35	1.35	1.35
190	NYSE	CRC	Thu, Mar 8, 2012	1.31	1.38	1.24	1.38
189	NYSE	CRC	Wed, Mar 7, 2012	1.31	1.31	1.30	1.31
188	NYSE	CRC	Tue, Mar 6, 2012	1.22	1.28	1.22	1.28
187	NYSE	CRC	Mon, Mar 5, 2012	1.34	1.36	1.23	1.29
186	NYSE	CRC	Fri, Mar 2, 2012	1.37	1.38	1.37	1.37
185	NYSE	CRC	Thu, Mar 1, 2012	1.34	1.38	1.34	1.34
184	NYSE	CRC	Wed, Feb 29, 2012	1.26	1.31	1.26	1.31
183	NYSE	CRC	Tue, Feb 28, 2012	1.27	1.31	1.17	1.31
182	NYSE	CRC	Mon, Feb 27, 2012	1.29	1.30	1.22	1.30
181	NYSE	CRC	Fri, Feb 24, 2012	1.28	1.34	1.19	1.34
180	NYSE	CRC	Thu, Feb 23, 2012	1.34	1.34	1.24	1.28
179	NYSE	CRC	Wed, Feb 22, 2012	1.35	1.35	1.34	1.35
178	NYSE	CRC	Tue, Feb 21, 2012	1.43	1.43	1.37	1.37
177	NYSE	CRC	Fri, Feb 17, 2012	1.43	1.43	1.26	1.33
176	NYSE	CRC	Thu, Feb 16, 2012	1.33	1.40	1.30	1.33
175	NYSE	CRC	Wed, Feb 15, 2012	1.35	1.35	1.35	1.35
174	NYSE	CRC	Tue, Feb 14, 2012	1.35	1.35	1.35	1.35
173	NYSE	CRC	Fri, Feb 10, 2012	1.36	1.37	1.36	1.37
172	NYSE	CRC	Wed, Feb 8, 2012	1.39	1.39	1.28	1.34
171	NYSE	CRC	Tue, Feb 7, 2012	1.32	1.32	1.27	1.32
170	NYSE	CRC	Fri, Feb 3, 2012	1.31	1.32	1.25	1.27
169	NYSE	CRC	Thu, Feb 2, 2012	1.28	1.32	1.28	1.31
168	NYSE	CRC	Wed, Feb 1, 2012	1.21	1.30	1.20	1.30
167	NYSE	CRC	Tue, Jan 31, 2012	1.26	1.27	1.26	1.27
166	NYSE	CRC	Fri, Jan 27, 2012	1.27	1.27	1.25	1.27
165	NYSE	CRC	Thu, Jan 26, 2012	1.30	1.31	1.25	1.25
164	NYSE	CRC	Tue, Jan 24, 2012	1.31	1.31	1.31	1.31
163	NYSE	CRC	Mon, Jan 23, 2012	1.33	1.33	1.32	1.32
162	NYSE	CRC	Fri, Jan 20, 2012	1.27	1.29	1.27	1.29
161	NYSE	CRC	Thu, Jan 19, 2012	1.23	1.26	1.23	1.26
160	NYSE	CRC	Wed, Jan 18, 2012	1.23	1.24	1.21	1.23
159	NYSE	CRC	Tue, Jan 17, 2012	1.25	1.25	1.21	1.25
158	NYSE	CRC	Fri, Jan 13, 2012	1.23	1.26	1.22	1.25
157	NYSE	CRC	Thu, Jan 12, 2012	1.13	1.23	1.13	1.21
156	NYSE	CRC	Wed, Jan 11, 2012	1.17	1.18	1.12	1.18
155	NYSE	CRC	Tue, Jan 10, 2012	1.13	1.18	1.13	1.18
154	NYSE	CRC	Mon, Jan 9, 2012	1.10	1.18	1.10	1.18
153	NYSE	CRC	Fri, Jan 6, 2012	1.13	1.13	1.10	1.10
152	NYSE	CRC	Thu, Jan 5, 2012	1.11	1.18	1.11	1.12
151	NYSE	CRC	Wed, Jan 4, 2012	1.11	1.17	1.08	1.11
150	NYSE	CRC	Tue, Jan 3, 2012	1.10	1.13	1.10	1.10
149	NYSE	CRC	Fri, Dec 30, 2011	1.11	1.14	1.08	1.09
148	NYSE	CRC	Thu, Dec 29, 2011	1.25	1.25	0.96	1.08
147	NYSE	CRC	Wed, Dec 28, 2011	1.33	1.33	1.17	1.24
146	NYSE	CRC	Tue, Dec 27, 2011	1.27	1.33	1.25	1.25
145	NYSE	CRC	Fri, Dec 23, 2011	1.11	1.16	1.05	1.16
144	NYSE	CRC	Thu, Dec 22, 2011	1.16	1.17	1.05	1.11
143	NYSE	CRC	Wed, Dec 21, 2011	1.06	1.13	1.06	1.13
142	NYSE	CRC	Tue, Dec 20, 2011	1.05	1.12	1.05	1.12
141	NYSE	CRC	Mon, Dec 19, 2011	1.05	1.11	1.05	1.08
140	NYSE	CRC	Fri, Dec 16, 2011	1.11	1.11	1.07	1.07
139	NYSE	CRC	Thu, Dec 15, 2011	1.10	1.13	1.08	1.11
138	NYSE	CRC	Wed, Dec 14, 2011	1.18	1.18	1.14	1.14
137	NYSE	CRC	Tue, Dec 13, 2011	1.16	1.18	1.11	1.12
136	NYSE	CRC	Mon, Dec 12, 2011	1.33	1.33	1.21	1.21
135	NYSE	CRC	Fri, Dec 9, 2011	1.18	1.23	1.16	1.22
134	NYSE	CRC	Thu, Dec 8, 2011	1.17	1.25	1.17	1.22
133	NYSE	CRC	Wed, Dec 7, 2011	1.08	1.17	1.07	1.16
132	NYSE	CRC	Tue, Dec 6, 2011	1.05	1.07	1.05	1.05
131	NYSE	CRC	Mon, Dec 5, 2011	1.01	1.02	1.01	1.02
130	NYSE	CRC	Fri, Dec 2, 2011	1.09	1.10	1.00	1.03
129	NYSE	CRC	Thu, Dec 1, 2011	1.08	1.08	1.03	1.03
128	NYSE	CRC	Wed, Nov 30, 2011	1.08	1.08	1.03	1.07
127	NYSE	CRC	Tue, Nov 29, 2011	1.05	1.05	1.01	1.01
126	NYSE	CRC	Mon, Nov 28, 2011	1.07	1.10	1.00	1.01
125	NYSE	CRC	Fri, Nov 25, 2011	1.04	1.08	1.03	1.08
124	NYSE	CRC	Wed, Nov 23, 2011	1.08	1.08	1.04	1.06
123	NYSE	CRC	Tue, Nov 22, 2011	1.04	1.05	1.04	1.05
122	NYSE	CRC	Mon, Nov 21, 2011	0.96	1.01	0.96	1.00
121	NYSE	CRC	Fri, Nov 18, 2011	1.04	1.09	1.02	1.08
120	NYSE	CRC	Thu, Nov 17, 2011	1.00	1.03	1.00	1.03
119	NYSE	CRC	Wed, Nov 16, 2011	1.02	1.03	1.02	1.03
118	NYSE	CRC	Tue, Nov 15, 2011	1.03	1.03	1.03	1.03
117	NYSE	CRC	Mon, Nov 14, 2011	1.03	1.03	1.02	1.03
116	NYSE	CRC	Fri, Nov 11, 2011	1.00	1.03	0.97	1.03
115	NYSE	CRC	Thu, Nov 10, 2011	1.00	1.00	0.99	0.99
114	NYSE	CRC	Wed, Nov 9, 2011	1.00	1.00	0.99	1.00
113	NYSE	CRC	Tue, Nov 8, 2011	1.03	1.03	1.03	1.03
112	NYSE	CRC	Mon, Nov 7, 2011	1.00	1.00	0.99	0.99
111	NYSE	CRC	Fri, Nov 4, 2011	1.00	1.05	0.97	1.05
110	NYSE	CRC	Wed, Nov 2, 2011	1.00	1.04	0.99	0.99
109	NYSE	CRC	Tue, Nov 1, 2011	1.00	1.06	1.00	1.00
108	NYSE	CRC	Mon, Oct 31, 2011	1.04	1.04	1.00	1.04
107	NYSE	CRC	Fri, Oct 28, 2011	1.00	1.05	1.00	1.04
106	NYSE	CRC	Thu, Oct 27, 2011	1.00	1.05	1.00	1.05
105	NYSE	CRC	Wed, Oct 26, 2011	1.00	1.05	1.00	1.01
104	NYSE	CRC	Tue, Oct 25, 2011	1.05	1.05	1.00	1.05
103	NYSE	CRC	Mon, Oct 24, 2011	1.02	1.03	1.00	1.03
102	NYSE	CRC	Fri, Oct 21, 2011	1.03	1.07	1.02	1.04
101	NYSE	CRC	Thu, Oct 20, 2011	1.05	1.05	1.02	1.03
100	NYSE	CRC	Wed, Oct 19, 2011	1.01	1.05	1.01	1.05
99	NYSE	CRC	Tue, Oct 18, 2011	1.01	1.02	1.01	1.02
98	NYSE	CRC	Mon, Oct 17, 2011	1.05	1.05	1.00	1.01
97	NYSE	CRC	Fri, Oct 14, 2011	1.03	1.07	1.03	1.07
96	NYSE	CRC	Wed, Oct 12, 2011	1.05	1.08	1.01	1.03
95	NYSE	CRC	Tue, Oct 11, 2011	1.02	1.03	1.02	1.02
94	NYSE	CRC	Mon, Oct 10, 2011	1.05	1.08	1.02	1.08
93	NYSE	CRC	Fri, Oct 7, 2011	1.03	1.05	1.02	1.05
92	NYSE	CRC	Thu, Oct 6, 2011	1.02	1.02	1.01	1.02
91	NYSE	CRC	Wed, Oct 5, 2011	1.02	1.02	0.98	1.02
90	NYSE	CRC	Tue, Oct 4, 2011	1.04	1.05	0.98	0.98
89	NYSE	CRC	Mon, Oct 3, 2011	1.11	1.15	0.97	1.04
88	NYSE	CRC	Fri, Sep 30, 2011	1.05	1.15	1.05	1.11
87	NYSE	CRC	Thu, Sep 29, 2011	1.05	1.06	1.03	1.06
86	NYSE	CRC	Wed, Sep 28, 2011	1.06	1.06	1.03	1.04
85	NYSE	CRC	Tue, Sep 27, 2011	1.05	1.06	1.05	1.06
84	NYSE	CRC	Mon, Sep 26, 2011	1.06	1.08	1.05	1.08
83	NYSE	CRC	Fri, Sep 23, 2011	1.05	1.10	1.05	1.10
82	NYSE	CRC	Thu, Sep 22, 2011	1.08	1.09	1.05	1.05
81	NYSE	CRC	Wed, Sep 21, 2011	1.05	1.15	1.05	1.05
80	NYSE	CRC	Tue, Sep 20, 2011	1.14	1.16	1.05	1.05
79	NYSE	CRC	Mon, Sep 19, 2011	1.06	1.15	1.06	1.15
78	NYSE	CRC	Fri, Sep 16, 2011	1.04	1.08	1.04	1.08
77	NYSE	CRC	Thu, Sep 15, 2011	1.03	1.05	1.00	1.04
76	NYSE	CRC	Wed, Sep 14, 2011	1.00	1.10	0.97	1.02
75	NYSE	CRC	Tue, Sep 13, 2011	1.05	1.06	1.01	1.01
74	NYSE	CRC	Mon, Sep 12, 2011	1.08	1.08	1.03	1.08
73	NYSE	CRC	Fri, Sep 9, 2011	1.10	1.12	1.06	1.06
72	NYSE	CRC	Thu, Sep 8, 2011	1.23	1.23	1.10	1.10
71	NYSE	CRC	Wed, Sep 7, 2011	1.15	1.15	1.12	1.12
70	NYSE	CRC	Tue, Sep 6, 2011	1.15	1.15	1.12	1.14
69	NYSE	CRC	Fri, Sep 2, 2011	1.16	1.16	1.16	1.16
68	NYSE	CRC	Thu, Sep 1, 2011	1.12	1.14	1.12	1.14
67	NYSE	CRC	Wed, Aug 31, 2011	1.20	1.21	1.12	1.16
66	NYSE	CRC	Tue, Aug 30, 2011	1.15	1.15	1.14	1.14
65	NYSE	CRC	Mon, Aug 29, 2011	1.23	1.23	1.15	1.15
64	NYSE	CRC	Fri, Aug 26, 2011	1.23	1.25	1.23	1.25
63	NYSE	CRC	Wed, Aug 24, 2011	1.20	1.21	1.18	1.21
62	NYSE	CRC	Tue, Aug 23, 2011	1.17	1.17	1.16	1.17
61	NYSE	CRC	Mon, Aug 22, 2011	1.14	1.15	1.14	1.14
60	NYSE	CRC	Fri, Aug 19, 2011	1.17	1.25	1.11	1.11
59	NYSE	CRC	Thu, Aug 18, 2011	1.23	1.23	1.14	1.14
58	NYSE	CRC	Mon, Aug 15, 2011	1.16	1.25	1.16	1.25
57	NYSE	CRC	Thu, Aug 11, 2011	1.19	1.22	1.14	1.14
56	NYSE	CRC	Wed, Aug 10, 2011	1.21	1.21	1.11	1.17
55	NYSE	CRC	Tue, Aug 9, 2011	1.24	1.24	1.04	1.17
54	NYSE	CRC	Mon, Aug 8, 2011	1.25	1.25	1.20	1.23
53	NYSE	CRC	Fri, Aug 5, 2011	1.38	1.38	1.15	1.25
52	NYSE	CRC	Thu, Aug 4, 2011	1.25	1.41	1.25	1.36
51	NYSE	CRC	Wed, Aug 3, 2011	1.32	1.32	1.24	1.24
50	NYSE	CRC	Tue, Aug 2, 2011	1.35	1.35	1.28	1.30
49	NYSE	CRC	Mon, Aug 1, 2011	1.40	1.43	1.36	1.40
48	NYSE	CRC	Fri, Jul 29, 2011	1.32	1.40	1.28	1.40
47	NYSE	CRC	Thu, Jul 28, 2011	1.40	1.48	1.29	1.32
46	NYSE	CRC	Wed, Jul 27, 2011	1.45	1.47	1.45	1.47
45	NYSE	CRC	Tue, Jul 26, 2011	1.41	1.41	1.37	1.41
44	NYSE	CRC	Mon, Jul 25, 2011	1.37	1.48	1.37	1.41
43	NYSE	CRC	Fri, Jul 22, 2011	1.37	1.37	1.37	1.37
42	NYSE	CRC	Thu, Jul 21, 2011	1.48	1.48	1.37	1.38
41	NYSE	CRC	Wed, Jul 20, 2011	1.45	1.45	1.45	1.45
40	NYSE	CRC	Tue, Jul 19, 2011	1.45	1.48	1.39	1.39
39	NYSE	CRC	Mon, Jul 18, 2011	1.35	1.49	1.35	1.45
38	NYSE	CRC	Fri, Jul 15, 2011	1.36	1.42	1.35	1.39
37	NYSE	CRC	Thu, Jul 14, 2011	1.35	1.42	1.35	1.40
36	NYSE	CRC	Wed, Jul 13, 2011	1.41	1.41	1.35	1.40
35	NYSE	CRC	Tue, Jul 12, 2011	1.45	1.45	1.41	1.41
34	NYSE	CRC	Mon, Jul 11, 2011	1.44	1.47	1.44	1.47
33	NYSE	CRC	Fri, Jul 8, 2011	1.36	1.43	1.36	1.43
32	NYSE	CRC	Thu, Jul 7, 2011	1.35	1.40	1.35	1.40
31	NYSE	CRC	Wed, Jul 6, 2011	1.39	1.39	1.39	1.39
30	NYSE	CRC	Tue, Jul 5, 2011	1.48	1.48	1.38	1.39
29	NYSE	CRC	Fri, Jul 1, 2011	1.51	1.51	1.50	1.50
28	NYSE	CRC	Thu, Jun 30, 2011	1.51	1.51	1.48	1.51
27	NYSE	CRC	Wed, Jun 29, 2011	1.54	1.55	1.51	1.51
26	NYSE	CRC	Tue, Jun 28, 2011	1.51	1.51	1.50	1.50
25	NYSE	CRC	Mon, Jun 27, 2011	1.53	1.56	1.53	1.56
24	NYSE	CRC	Fri, Jun 24, 2011	1.53	1.56	1.52	1.56
23	NYSE	CRC	Thu, Jun 23, 2011	1.52	1.55	1.52	1.55
22	NYSE	CRC	Wed, Jun 22, 2011	1.53	1.55	1.48	1.52
21	NYSE	CRC	Tue, Jun 21, 2011	1.52	1.55	1.51	1.51
20	NYSE	CRC	Mon, Jun 20, 2011	1.58	1.58	1.51	1.52
19	NYSE	CRC	Fri, Jun 17, 2011	1.53	1.67	1.51	1.60
18	NYSE	CRC	Thu, Jun 16, 2011	1.61	1.66	1.50	1.51
17	NYSE	CRC	Wed, Jun 15, 2011	1.64	1.68	1.60	1.60
16	NYSE	CRC	Tue, Jun 14, 2011	1.63	1.68	1.50	1.64
15	NYSE	CRC	Mon, Jun 13, 2011	1.68	1.68	1.51	1.61
14	NYSE	CRC	Fri, Jun 10, 2011	1.52	1.65	1.51	1.64
13	NYSE	CRC	Thu, Jun 9, 2011	1.53	1.53	1.48	1.53
12	NYSE	CRC	Wed, Jun 8, 2011	1.53	1.55	1.50	1.53
11	NYSE	CRC	Tue, Jun 7, 2011	1.55	1.55	1.48	1.53
10	NYSE	CRC	Mon, Jun 6, 2011	1.50	1.55	1.48	1.53
9	NYSE	CRC	Fri, Jun 3, 2011	1.63	1.63	1.58	1.58
8	NYSE	CRC	Thu, Jun 2, 2011	1.60	1.65	1.58	1.58
7	NYSE	CRC	Wed, Jun 1, 2011	1.68	1.68	1.55	1.63
6	NYSE	CRC	Tue, May 31, 2011	1.65	1.68	1.65	1.67
5	NYSE	CRC	Fri, May 27, 2011	1.66	1.66	1.60	1.60
4	NYSE	CRC	Thu, May 26, 2011	1.63	1.67	1.63	1.65
3	NYSE	CRC	Wed, May 25, 2011	1.45	1.58	1.45	1.58
2	NYSE	CRC	Tue, May 24, 2011	1.55	1.58	1.55	1.55
1	NYSE	CRC	Mon, May 23, 2011	1.60	1.63	1.55	1.63
#	Exchange	Symbol	Date	Open	High	Low	Close

California Resources Corp NYSE:CRC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024