Smart Powerr Corp NASDAQ:CREG Historical Prices

Below are the 3813 trading days of historical prices for CREG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3813	NASDAQ	CREG	Tue, Jan 17, 2023	2.16	2.22	2.12	2.13
3812	NASDAQ	CREG	Fri, Jan 13, 2023	2.15	2.19	2.09	2.17
3811	NASDAQ	CREG	Thu, Jan 12, 2023	2.19	2.22	2.08	2.17
3810	NASDAQ	CREG	Wed, Jan 11, 2023	2.25	2.31	2.08	2.14
3809	NASDAQ	CREG	Tue, Jan 10, 2023	2.42	2.42	2.20	2.22
3808	NASDAQ	CREG	Mon, Jan 9, 2023	2.48	2.48	2.17	2.39
3807	NASDAQ	CREG	Fri, Jan 6, 2023	2.58	2.58	2.21	2.41
3806	NASDAQ	CREG	Thu, Jan 5, 2023	2.12	2.45	2.00	2.38
3805	NASDAQ	CREG	Wed, Jan 4, 2023	2.65	2.75	2.03	2.13
3804	NASDAQ	CREG	Tue, Jan 3, 2023	2.60	2.62	2.60	2.61
3803	NASDAQ	CREG	Fri, Dec 30, 2022	2.66	2.66	2.57	2.60
3802	NASDAQ	CREG	Thu, Dec 29, 2022	2.62	2.78	2.58	2.58
3801	NASDAQ	CREG	Wed, Dec 28, 2022	2.64	2.83	2.64	2.70
3800	NASDAQ	CREG	Tue, Dec 27, 2022	2.60	2.72	2.60	2.65
3799	NASDAQ	CREG	Fri, Dec 23, 2022	2.60	2.65	2.60	2.62
3798	NASDAQ	CREG	Thu, Dec 22, 2022	2.70	2.71	2.63	2.66
3797	NASDAQ	CREG	Wed, Dec 21, 2022	2.69	2.72	2.67	2.69
3796	NASDAQ	CREG	Tue, Dec 20, 2022	2.70	2.81	2.63	2.68
3795	NASDAQ	CREG	Mon, Dec 19, 2022	2.72	2.82	2.70	2.72
3794	NASDAQ	CREG	Fri, Dec 16, 2022	2.73	2.82	2.71	2.72
3793	NASDAQ	CREG	Thu, Dec 15, 2022	2.82	2.83	2.73	2.73
3792	NASDAQ	CREG	Wed, Dec 14, 2022	2.84	2.85	2.79	2.82
3791	NASDAQ	CREG	Tue, Dec 13, 2022	2.86	2.92	2.71	2.72
3790	NASDAQ	CREG	Mon, Dec 12, 2022	2.78	2.89	2.75	2.85
3789	NASDAQ	CREG	Fri, Dec 9, 2022	2.76	2.80	2.71	2.73
3788	NASDAQ	CREG	Thu, Dec 8, 2022	2.82	2.86	2.72	2.80
3787	NASDAQ	CREG	Wed, Dec 7, 2022	2.89	2.89	2.82	2.88
3786	NASDAQ	CREG	Tue, Dec 6, 2022	2.88	2.91	2.81	2.88
3785	NASDAQ	CREG	Mon, Dec 5, 2022	2.91	2.95	2.84	2.85
3784	NASDAQ	CREG	Fri, Dec 2, 2022	2.95	2.96	2.91	2.92
3783	NASDAQ	CREG	Thu, Dec 1, 2022	2.93	3.03	2.92	3.00
3782	NASDAQ	CREG	Wed, Nov 30, 2022	2.85	3.00	2.85	2.98
3781	NASDAQ	CREG	Tue, Nov 29, 2022	2.84	2.96	2.84	2.84
3780	NASDAQ	CREG	Mon, Nov 28, 2022	2.82	2.95	2.82	2.95
3779	NASDAQ	CREG	Fri, Nov 25, 2022	2.84	2.96	2.84	2.91
3778	NASDAQ	CREG	Wed, Nov 23, 2022	2.82	2.94	2.82	2.88
3777	NASDAQ	CREG	Tue, Nov 22, 2022	2.84	2.94	2.83	2.83
3776	NASDAQ	CREG	Mon, Nov 21, 2022	2.91	2.95	2.82	2.88
3775	NASDAQ	CREG	Fri, Nov 18, 2022	2.91	3.05	2.81	2.84
3774	NASDAQ	CREG	Thu, Nov 17, 2022	2.92	2.96	2.91	2.92
3773	NASDAQ	CREG	Wed, Nov 16, 2022	2.97	2.97	2.92	2.92
3772	NASDAQ	CREG	Tue, Nov 15, 2022	3.00	3.07	2.92	2.96
3771	NASDAQ	CREG	Mon, Nov 14, 2022	3.02	3.04	2.93	2.94
3770	NASDAQ	CREG	Fri, Nov 11, 2022	3.00	3.10	2.95	2.96
3769	NASDAQ	CREG	Thu, Nov 10, 2022	2.91	3.05	2.91	2.96
3768	NASDAQ	CREG	Wed, Nov 9, 2022	3.09	3.09	2.89	3.02
3767	NASDAQ	CREG	Tue, Nov 8, 2022	3.05	3.15	3.02	3.03
3766	NASDAQ	CREG	Mon, Nov 7, 2022	2.96	3.15	2.94	2.99
3765	NASDAQ	CREG	Fri, Nov 4, 2022	3.11	3.11	2.89	3.00
3764	NASDAQ	CREG	Thu, Nov 3, 2022	2.94	2.94	2.79	2.90
3763	NASDAQ	CREG	Wed, Nov 2, 2022	3.10	3.10	2.82	3.00
3762	NASDAQ	CREG	Tue, Nov 1, 2022	3.10	3.10	3.01	3.01
3761	NASDAQ	CREG	Mon, Oct 31, 2022	2.81	2.82	2.81	2.82
3760	NASDAQ	CREG	Fri, Oct 28, 2022	2.87	2.98	2.81	2.81
3759	NASDAQ	CREG	Thu, Oct 27, 2022	2.91	2.91	2.74	2.74
3758	NASDAQ	CREG	Wed, Oct 26, 2022	2.91	2.96	2.91	2.95
3757	NASDAQ	CREG	Tue, Oct 25, 2022	2.94	2.96	2.85	2.91
3756	NASDAQ	CREG	Mon, Oct 24, 2022	2.91	2.96	2.78	2.80
3755	NASDAQ	CREG	Fri, Oct 21, 2022	3.01	3.01	2.92	2.92
3754	NASDAQ	CREG	Thu, Oct 20, 2022	2.94	3.11	2.94	3.11
3753	NASDAQ	CREG	Wed, Oct 19, 2022	3.03	3.12	2.94	2.99
3752	NASDAQ	CREG	Tue, Oct 18, 2022	2.95	3.17	2.92	2.92
3751	NASDAQ	CREG	Mon, Oct 17, 2022	2.93	3.07	2.91	3.00
3750	NASDAQ	CREG	Fri, Oct 14, 2022	2.97	3.12	2.95	3.02
3749	NASDAQ	CREG	Thu, Oct 13, 2022	3.01	3.18	3.00	3.00
3748	NASDAQ	CREG	Wed, Oct 12, 2022	3.05	3.17	2.91	2.97
3747	NASDAQ	CREG	Tue, Oct 11, 2022	3.12	3.15	2.95	2.95
3746	NASDAQ	CREG	Mon, Oct 10, 2022	3.12	3.17	3.12	3.17
3745	NASDAQ	CREG	Fri, Oct 7, 2022	3.19	3.19	3.17	3.17
3744	NASDAQ	CREG	Thu, Oct 6, 2022	3.11	3.25	3.10	3.10
3743	NASDAQ	CREG	Wed, Oct 5, 2022	3.26	3.28	3.15	3.25
3742	NASDAQ	CREG	Tue, Oct 4, 2022	3.11	3.26	3.11	3.20
3741	NASDAQ	CREG	Mon, Oct 3, 2022	3.15	3.20	3.13	3.13
3740	NASDAQ	CREG	Fri, Sep 30, 2022	3.18	3.22	3.07	3.22
3739	NASDAQ	CREG	Thu, Sep 29, 2022	3.22	3.28	3.15	3.28
3738	NASDAQ	CREG	Wed, Sep 28, 2022	3.37	3.38	3.15	3.31
3737	NASDAQ	CREG	Tue, Sep 27, 2022	3.22	3.34	3.19	3.30
3736	NASDAQ	CREG	Mon, Sep 26, 2022	3.20	3.33	3.13	3.18
3735	NASDAQ	CREG	Fri, Sep 23, 2022	2.98	3.21	2.98	3.06
3734	NASDAQ	CREG	Thu, Sep 22, 2022	3.04	3.04	2.90	2.95
3733	NASDAQ	CREG	Wed, Sep 21, 2022	3.03	3.10	3.03	3.10
3732	NASDAQ	CREG	Tue, Sep 20, 2022	3.12	3.27	3.03	3.09
3731	NASDAQ	CREG	Mon, Sep 19, 2022	3.24	3.24	3.10	3.10
3730	NASDAQ	CREG	Fri, Sep 16, 2022	3.18	3.31	3.15	3.15
3729	NASDAQ	CREG	Thu, Sep 15, 2022	3.22	3.38	3.18	3.18
3728	NASDAQ	CREG	Wed, Sep 14, 2022	3.23	3.27	3.13	3.18
3727	NASDAQ	CREG	Tue, Sep 13, 2022	3.00	3.15	2.99	3.05
3726	NASDAQ	CREG	Mon, Sep 12, 2022	3.02	3.07	2.92	3.00
3725	NASDAQ	CREG	Fri, Sep 9, 2022	2.93	3.08	2.91	2.92
3724	NASDAQ	CREG	Thu, Sep 8, 2022	2.91	3.07	2.89	2.89
3723	NASDAQ	CREG	Wed, Sep 7, 2022	2.90	3.08	2.90	2.91
3722	NASDAQ	CREG	Tue, Sep 6, 2022	2.96	3.51	2.96	2.99
3721	NASDAQ	CREG	Fri, Sep 2, 2022	3.08	3.09	2.90	2.90
3720	NASDAQ	CREG	Thu, Sep 1, 2022	3.04	3.15	3.00	3.07
3719	NASDAQ	CREG	Wed, Aug 31, 2022	3.12	3.35	3.00	3.11
3718	NASDAQ	CREG	Tue, Aug 30, 2022	3.16	3.26	3.12	3.12
3717	NASDAQ	CREG	Mon, Aug 29, 2022	3.23	3.24	3.14	3.15
3716	NASDAQ	CREG	Fri, Aug 26, 2022	3.42	3.50	3.23	3.23
3715	NASDAQ	CREG	Thu, Aug 25, 2022	3.50	3.58	3.16	3.23
3714	NASDAQ	CREG	Wed, Aug 24, 2022	3.38	3.50	3.34	3.43
3713	NASDAQ	CREG	Tue, Aug 23, 2022	3.33	3.50	3.33	3.42
3712	NASDAQ	CREG	Mon, Aug 22, 2022	3.37	3.41	3.33	3.37
3711	NASDAQ	CREG	Fri, Aug 19, 2022	3.58	3.58	3.32	3.37
3710	NASDAQ	CREG	Thu, Aug 18, 2022	3.59	3.74	3.36	3.44
3709	NASDAQ	CREG	Wed, Aug 17, 2022	3.70	3.84	3.55	3.56
3708	NASDAQ	CREG	Tue, Aug 16, 2022	3.47	3.86	3.37	3.73
3707	NASDAQ	CREG	Mon, Aug 15, 2022	3.33	3.38	3.28	3.33
3706	NASDAQ	CREG	Fri, Aug 12, 2022	3.40	3.40	3.28	3.37
3705	NASDAQ	CREG	Thu, Aug 11, 2022	3.38	3.40	3.30	3.40
3704	NASDAQ	CREG	Wed, Aug 10, 2022	3.34	3.40	3.33	3.35
3703	NASDAQ	CREG	Tue, Aug 9, 2022	3.34	3.35	3.30	3.33
3702	NASDAQ	CREG	Mon, Aug 8, 2022	3.28	3.36	3.28	3.32
3701	NASDAQ	CREG	Fri, Aug 5, 2022	3.15	3.29	3.15	3.24
3700	NASDAQ	CREG	Thu, Aug 4, 2022	3.20	3.40	3.15	3.21
3699	NASDAQ	CREG	Wed, Aug 3, 2022	2.98	3.25	2.98	3.15
3698	NASDAQ	CREG	Tue, Aug 2, 2022	2.89	2.89	2.80	2.89
3697	NASDAQ	CREG	Mon, Aug 1, 2022	2.85	2.92	2.80	2.85
3696	NASDAQ	CREG	Fri, Jul 29, 2022	2.96	2.96	2.82	2.82
3695	NASDAQ	CREG	Thu, Jul 28, 2022	2.82	2.89	2.80	2.87
3694	NASDAQ	CREG	Wed, Jul 27, 2022	3.01	3.09	2.62	2.76
3693	NASDAQ	CREG	Tue, Jul 26, 2022	3.05	3.11	2.92	2.92
3692	NASDAQ	CREG	Mon, Jul 25, 2022	3.05	3.12	3.00	3.09
3691	NASDAQ	CREG	Fri, Jul 22, 2022	3.01	3.18	3.01	3.01
3690	NASDAQ	CREG	Thu, Jul 21, 2022	3.08	3.28	2.96	3.07
3689	NASDAQ	CREG	Wed, Jul 20, 2022	2.94	3.22	2.94	3.06
3688	NASDAQ	CREG	Tue, Jul 19, 2022	3.28	3.28	3.16	3.20
3687	NASDAQ	CREG	Mon, Jul 18, 2022	3.15	3.26	3.15	3.26
3686	NASDAQ	CREG	Fri, Jul 15, 2022	3.23	3.25	3.23	3.25
3685	NASDAQ	CREG	Thu, Jul 14, 2022	3.19	3.19	3.17	3.17
3684	NASDAQ	CREG	Wed, Jul 13, 2022	3.04	3.27	3.04	3.27
3683	NASDAQ	CREG	Tue, Jul 12, 2022	3.22	3.25	3.10	3.11
3682	NASDAQ	CREG	Mon, Jul 11, 2022	3.08	3.29	3.08	3.16
3681	NASDAQ	CREG	Fri, Jul 8, 2022	3.14	3.25	3.14	3.25
3680	NASDAQ	CREG	Thu, Jul 7, 2022	3.11	3.20	3.03	3.20
3679	NASDAQ	CREG	Wed, Jul 6, 2022	3.20	3.20	3.09	3.12
3678	NASDAQ	CREG	Tue, Jul 5, 2022	3.11	3.20	2.97	3.12
3677	NASDAQ	CREG	Fri, Jul 1, 2022	3.04	3.06	2.96	3.06
3676	NASDAQ	CREG	Thu, Jun 30, 2022	3.00	3.02	2.95	2.95
3675	NASDAQ	CREG	Wed, Jun 29, 2022	3.03	3.05	3.00	3.03
3674	NASDAQ	CREG	Tue, Jun 28, 2022	3.09	3.13	3.03	3.03
3673	NASDAQ	CREG	Mon, Jun 27, 2022	3.07	3.10	3.05	3.09
3672	NASDAQ	CREG	Fri, Jun 24, 2022	3.14	3.15	3.03	3.12
3671	NASDAQ	CREG	Thu, Jun 23, 2022	3.07	3.25	3.05	3.09
3670	NASDAQ	CREG	Wed, Jun 22, 2022	3.28	3.28	3.06	3.12
3669	NASDAQ	CREG	Tue, Jun 21, 2022	3.07	3.25	3.03	3.07
3668	NASDAQ	CREG	Fri, Jun 17, 2022	3.18	3.35	3.06	3.16
3667	NASDAQ	CREG	Thu, Jun 16, 2022	3.23	3.26	3.06	3.14
3666	NASDAQ	CREG	Wed, Jun 15, 2022	3.11	3.35	3.11	3.35
3665	NASDAQ	CREG	Tue, Jun 14, 2022	3.44	3.44	3.05	3.08
3664	NASDAQ	CREG	Mon, Jun 13, 2022	3.61	3.61	3.28	3.31
3663	NASDAQ	CREG	Fri, Jun 10, 2022	3.75	3.86	3.60	3.65
3662	NASDAQ	CREG	Thu, Jun 9, 2022	3.54	3.95	3.51	3.59
3661	NASDAQ	CREG	Wed, Jun 8, 2022	3.77	3.98	3.52	3.52
3660	NASDAQ	CREG	Tue, Jun 7, 2022	3.73	3.86	3.69	3.71
3659	NASDAQ	CREG	Mon, Jun 6, 2022	3.97	3.97	3.68	3.75
3658	NASDAQ	CREG	Fri, Jun 3, 2022	3.80	3.82	3.76	3.80
3657	NASDAQ	CREG	Thu, Jun 2, 2022	3.72	3.85	3.42	3.63
3656	NASDAQ	CREG	Wed, Jun 1, 2022	4.09	4.09	3.51	3.71
3655	NASDAQ	CREG	Tue, May 31, 2022	3.80	4.25	3.78	4.05
3654	NASDAQ	CREG	Fri, May 27, 2022	3.62	3.79	3.62	3.72
3653	NASDAQ	CREG	Thu, May 26, 2022	3.45	3.66	3.45	3.60
3652	NASDAQ	CREG	Wed, May 25, 2022	3.79	3.79	3.27	3.42
3651	NASDAQ	CREG	Tue, May 24, 2022	3.75	3.86	3.50	3.73
3650	NASDAQ	CREG	Mon, May 23, 2022	3.91	4.00	3.66	3.84
3649	NASDAQ	CREG	Fri, May 20, 2022	4.19	4.19	3.61	3.89
3648	NASDAQ	CREG	Thu, May 19, 2022	4.17	4.35	3.96	4.10
3647	NASDAQ	CREG	Wed, May 18, 2022	4.08	4.49	3.95	4.31
3646	NASDAQ	CREG	Tue, May 17, 2022	4.36	4.50	3.87	4.07
3645	NASDAQ	CREG	Mon, May 16, 2022	4.28	4.36	4.28	4.33
3644	NASDAQ	CREG	Fri, May 13, 2022	4.40	4.40	4.18	4.28
3643	NASDAQ	CREG	Thu, May 12, 2022	4.03	4.22	3.99	4.09
3642	NASDAQ	CREG	Wed, May 11, 2022	4.42	4.42	4.01	4.07
3641	NASDAQ	CREG	Tue, May 10, 2022	4.48	4.48	4.20	4.35
3640	NASDAQ	CREG	Mon, May 9, 2022	4.48	4.73	4.40	4.46
3639	NASDAQ	CREG	Fri, May 6, 2022	4.51	4.79	4.35	4.59
3638	NASDAQ	CREG	Thu, May 5, 2022	4.53	4.79	4.53	4.60
3637	NASDAQ	CREG	Wed, May 4, 2022	4.35	4.64	4.32	4.51
3636	NASDAQ	CREG	Tue, May 3, 2022	4.50	4.59	4.32	4.47
3635	NASDAQ	CREG	Mon, May 2, 2022	4.87	4.87	4.00	4.17
3634	NASDAQ	CREG	Fri, Apr 29, 2022	4.74	4.93	4.61	4.61
3633	NASDAQ	CREG	Thu, Apr 28, 2022	4.05	4.90	4.05	4.73
3632	NASDAQ	CREG	Wed, Apr 27, 2022	4.94	4.94	4.00	4.25
3631	NASDAQ	CREG	Tue, Apr 26, 2022	5.15	5.31	4.47	4.50
3630	NASDAQ	CREG	Mon, Apr 25, 2022	5.07	5.54	4.98	4.98
3629	NASDAQ	CREG	Fri, Apr 22, 2022	5.49	5.73	5.28	5.35
3628	NASDAQ	CREG	Thu, Apr 21, 2022	5.82	5.82	5.40	5.53
3627	NASDAQ	CREG	Wed, Apr 20, 2022	5.64	5.79	5.31	5.79
3626	NASDAQ	CREG	Tue, Apr 19, 2022	5.65	5.80	5.41	5.70
3625	NASDAQ	CREG	Mon, Apr 18, 2022	5.56	5.78	5.50	5.65
3624	NASDAQ	CREG	Thu, Apr 14, 2022	5.82	5.82	5.50	5.50
3623	NASDAQ	CREG	Wed, Apr 13, 2022	5.70	5.76	5.59	5.65
3622	NASDAQ	CREG	Tue, Apr 12, 2022	6.01	6.01	5.24	5.68
3621	NASDAQ	CREG	Mon, Apr 11, 2022	5.91	5.96	5.76	5.78
3620	NASDAQ	CREG	Fri, Apr 8, 2022	6.06	6.06	5.90	5.96
3619	NASDAQ	CREG	Thu, Apr 7, 2022	6.14	6.14	5.71	6.00
3618	NASDAQ	CREG	Wed, Apr 6, 2022	6.16	6.16	5.52	6.15
3617	NASDAQ	CREG	Tue, Apr 5, 2022	6.11	6.32	5.46	6.16
3616	NASDAQ	CREG	Mon, Apr 4, 2022	5.93	6.25	5.74	5.80
3615	NASDAQ	CREG	Fri, Apr 1, 2022	6.42	6.42	5.90	6.02
3614	NASDAQ	CREG	Thu, Mar 31, 2022	5.71	6.37	5.71	5.91
3613	NASDAQ	CREG	Wed, Mar 30, 2022	6.40	6.40	5.58	5.86
3612	NASDAQ	CREG	Tue, Mar 29, 2022	6.48	6.48	5.19	6.11
3611	NASDAQ	CREG	Mon, Mar 28, 2022	6.44	6.59	6.24	6.29
3610	NASDAQ	CREG	Fri, Mar 25, 2022	6.42	6.59	6.41	6.43
3609	NASDAQ	CREG	Thu, Mar 24, 2022	6.64	6.66	6.37	6.54
3608	NASDAQ	CREG	Wed, Mar 23, 2022	6.36	6.58	6.36	6.38
3607	NASDAQ	CREG	Tue, Mar 22, 2022	6.42	6.96	6.36	6.61
3606	NASDAQ	CREG	Mon, Mar 21, 2022	6.61	6.66	6.31	6.54
3605	NASDAQ	CREG	Fri, Mar 18, 2022	6.36	6.77	6.21	6.59
3604	NASDAQ	CREG	Thu, Mar 17, 2022	6.68	6.87	6.00	6.30
3603	NASDAQ	CREG	Wed, Mar 16, 2022	6.32	7.09	6.32	6.93
3602	NASDAQ	CREG	Tue, Mar 15, 2022	6.45	6.45	6.04	6.37
3601	NASDAQ	CREG	Mon, Mar 14, 2022	6.18	6.59	5.99	6.59
3600	NASDAQ	CREG	Fri, Mar 11, 2022	6.53	6.55	6.26	6.39
3599	NASDAQ	CREG	Thu, Mar 10, 2022	6.38	6.81	6.18	6.49
3598	NASDAQ	CREG	Wed, Mar 9, 2022	6.52	6.85	6.30	6.47
3597	NASDAQ	CREG	Tue, Mar 8, 2022	6.39	6.84	6.30	6.45
3596	NASDAQ	CREG	Mon, Mar 7, 2022	6.76	7.90	6.11	6.30
3595	NASDAQ	CREG	Fri, Mar 4, 2022	6.60	6.60	5.97	6.25
3594	NASDAQ	CREG	Thu, Mar 3, 2022	6.86	6.86	6.61	6.62
3593	NASDAQ	CREG	Wed, Mar 2, 2022	7.04	7.04	6.67	6.86
3592	NASDAQ	CREG	Tue, Mar 1, 2022	6.78	7.20	6.51	6.69
3591	NASDAQ	CREG	Mon, Feb 28, 2022	6.00	7.11	6.00	6.89
3590	NASDAQ	CREG	Fri, Feb 25, 2022	5.91	6.50	5.89	6.50
3589	NASDAQ	CREG	Thu, Feb 24, 2022	5.65	6.00	5.36	5.86
3588	NASDAQ	CREG	Wed, Feb 23, 2022	5.68	5.93	5.47	5.89
3587	NASDAQ	CREG	Tue, Feb 22, 2022	5.55	5.72	5.32	5.47
3586	NASDAQ	CREG	Fri, Feb 18, 2022	5.57	5.72	5.31	5.46
3585	NASDAQ	CREG	Thu, Feb 17, 2022	5.40	5.60	5.12	5.55
3584	NASDAQ	CREG	Wed, Feb 16, 2022	5.37	5.94	5.33	5.40
3583	NASDAQ	CREG	Tue, Feb 15, 2022	5.18	5.41	4.98	5.31
3582	NASDAQ	CREG	Mon, Feb 14, 2022	4.95	5.11	4.91	5.00
3581	NASDAQ	CREG	Fri, Feb 11, 2022	5.36	5.47	4.91	5.00
3580	NASDAQ	CREG	Thu, Feb 10, 2022	5.05	5.20	5.05	5.19
3579	NASDAQ	CREG	Wed, Feb 9, 2022	5.19	5.30	5.00	5.05
3578	NASDAQ	CREG	Tue, Feb 8, 2022	5.21	5.45	5.00	5.10
3577	NASDAQ	CREG	Mon, Feb 7, 2022	5.45	5.55	5.13	5.13
3576	NASDAQ	CREG	Fri, Feb 4, 2022	5.25	5.50	5.25	5.36
3575	NASDAQ	CREG	Thu, Feb 3, 2022	5.25	5.31	5.04	5.04
3574	NASDAQ	CREG	Wed, Feb 2, 2022	5.35	5.55	5.24	5.25
3573	NASDAQ	CREG	Tue, Feb 1, 2022	5.63	5.63	5.41	5.45
3572	NASDAQ	CREG	Mon, Jan 31, 2022	5.66	6.04	5.51	5.60
3571	NASDAQ	CREG	Fri, Jan 28, 2022	5.69	6.05	5.35	5.78
3570	NASDAQ	CREG	Thu, Jan 27, 2022	5.63	5.93	5.50	5.69
3569	NASDAQ	CREG	Wed, Jan 26, 2022	5.99	6.24	5.57	5.57
3568	NASDAQ	CREG	Tue, Jan 25, 2022	6.15	6.25	6.02	6.05
3567	NASDAQ	CREG	Mon, Jan 24, 2022	6.51	6.79	6.00	6.34
3566	NASDAQ	CREG	Fri, Jan 21, 2022	7.16	7.16	6.56	6.70
3565	NASDAQ	CREG	Thu, Jan 20, 2022	6.68	7.35	6.50	7.29
3564	NASDAQ	CREG	Wed, Jan 19, 2022	6.66	6.74	6.30	6.72
3563	NASDAQ	CREG	Tue, Jan 18, 2022	6.86	6.86	6.42	6.53
3562	NASDAQ	CREG	Fri, Jan 14, 2022	6.64	6.89	6.30	6.86
3561	NASDAQ	CREG	Thu, Jan 13, 2022	7.23	7.28	6.58	6.68
3560	NASDAQ	CREG	Wed, Jan 12, 2022	7.01	7.73	6.90	7.32
3559	NASDAQ	CREG	Tue, Jan 11, 2022	6.92	7.19	6.63	7.08
3558	NASDAQ	CREG	Mon, Jan 10, 2022	6.33	7.26	6.18	6.62
3557	NASDAQ	CREG	Fri, Jan 7, 2022	6.00	6.48	5.91	6.43
3556	NASDAQ	CREG	Thu, Jan 6, 2022	5.76	6.24	5.54	6.09
3555	NASDAQ	CREG	Wed, Jan 5, 2022	5.89	6.10	5.39	5.91
3554	NASDAQ	CREG	Tue, Jan 4, 2022	5.57	5.83	5.25	5.79
3553	NASDAQ	CREG	Mon, Jan 3, 2022	5.49	5.57	5.15	5.56
3552	NASDAQ	CREG	Fri, Dec 31, 2021	5.30	5.78	5.08	5.52
3551	NASDAQ	CREG	Thu, Dec 30, 2021	4.97	5.37	4.92	5.29
3550	NASDAQ	CREG	Wed, Dec 29, 2021	4.95	5.19	4.70	5.10
3549	NASDAQ	CREG	Tue, Dec 28, 2021	4.57	4.93	4.36	4.91
3548	NASDAQ	CREG	Mon, Dec 27, 2021	4.75	4.78	4.54	4.55
3547	NASDAQ	CREG	Thu, Dec 23, 2021	4.33	4.59	4.18	4.56
3546	NASDAQ	CREG	Wed, Dec 22, 2021	4.09	4.29	4.06	4.29
3545	NASDAQ	CREG	Tue, Dec 21, 2021	3.90	4.15	3.90	4.04
3544	NASDAQ	CREG	Mon, Dec 20, 2021	3.99	3.99	3.69	3.80
3543	NASDAQ	CREG	Fri, Dec 17, 2021	4.01	4.24	3.95	4.04
3542	NASDAQ	CREG	Thu, Dec 16, 2021	4.06	4.21	4.02	4.07
3541	NASDAQ	CREG	Wed, Dec 15, 2021	3.87	4.14	3.86	4.07
3540	NASDAQ	CREG	Tue, Dec 14, 2021	4.07	4.42	3.90	3.90
3539	NASDAQ	CREG	Mon, Dec 13, 2021	4.39	4.42	3.89	4.07
3538	NASDAQ	CREG	Fri, Dec 10, 2021	4.98	5.00	4.30	4.40
3537	NASDAQ	CREG	Thu, Dec 9, 2021	4.95	5.24	4.93	4.98
3536	NASDAQ	CREG	Wed, Dec 8, 2021	5.37	5.37	4.94	5.04
3535	NASDAQ	CREG	Tue, Dec 7, 2021	5.32	5.50	5.25	5.25
3534	NASDAQ	CREG	Mon, Dec 6, 2021	5.43	5.63	5.21	5.28
3533	NASDAQ	CREG	Fri, Dec 3, 2021	5.87	5.87	5.31	5.31
3532	NASDAQ	CREG	Thu, Dec 2, 2021	5.45	6.20	5.33	6.06
3531	NASDAQ	CREG	Wed, Dec 1, 2021	5.87	5.97	5.50	5.55
3530	NASDAQ	CREG	Tue, Nov 30, 2021	5.86	5.98	5.63	5.92
3529	NASDAQ	CREG	Mon, Nov 29, 2021	5.77	5.99	5.33	5.99
3528	NASDAQ	CREG	Fri, Nov 26, 2021	5.95	5.95	5.57	5.72
3527	NASDAQ	CREG	Wed, Nov 24, 2021	5.88	6.12	5.80	5.99
3526	NASDAQ	CREG	Tue, Nov 23, 2021	5.64	5.98	5.53	5.77
3525	NASDAQ	CREG	Mon, Nov 22, 2021	5.78	5.98	5.64	5.70
3524	NASDAQ	CREG	Fri, Nov 19, 2021	5.89	5.99	5.79	5.84
3523	NASDAQ	CREG	Thu, Nov 18, 2021	5.90	5.98	5.67	5.70
3522	NASDAQ	CREG	Wed, Nov 17, 2021	5.95	5.96	5.80	5.88
3521	NASDAQ	CREG	Tue, Nov 16, 2021	5.90	6.00	5.80	5.95
3520	NASDAQ	CREG	Mon, Nov 15, 2021	5.97	6.05	5.77	5.89
3519	NASDAQ	CREG	Fri, Nov 12, 2021	6.10	6.17	5.80	5.95
3518	NASDAQ	CREG	Thu, Nov 11, 2021	6.03	6.26	5.91	6.07
3517	NASDAQ	CREG	Wed, Nov 10, 2021	6.00	6.18	5.90	6.08
3516	NASDAQ	CREG	Tue, Nov 9, 2021	6.05	6.19	6.01	6.09
3515	NASDAQ	CREG	Mon, Nov 8, 2021	6.01	6.38	6.01	6.10
3514	NASDAQ	CREG	Fri, Nov 5, 2021	6.13	6.40	6.00	6.05
3513	NASDAQ	CREG	Thu, Nov 4, 2021	6.29	6.40	6.10	6.18
3512	NASDAQ	CREG	Wed, Nov 3, 2021	6.42	6.59	6.01	6.31
3511	NASDAQ	CREG	Tue, Nov 2, 2021	6.58	6.59	6.35	6.45
3510	NASDAQ	CREG	Mon, Nov 1, 2021	6.38	6.69	6.37	6.51
3509	NASDAQ	CREG	Fri, Oct 29, 2021	6.36	6.76	6.20	6.41
3508	NASDAQ	CREG	Thu, Oct 28, 2021	6.34	6.60	6.20	6.34
3507	NASDAQ	CREG	Wed, Oct 27, 2021	6.55	6.76	6.31	6.38
3506	NASDAQ	CREG	Tue, Oct 26, 2021	6.82	6.94	6.50	6.54
3505	NASDAQ	CREG	Mon, Oct 25, 2021	8.00	8.03	6.71	6.71
3504	NASDAQ	CREG	Fri, Oct 22, 2021	7.35	8.09	7.27	8.08
3503	NASDAQ	CREG	Thu, Oct 21, 2021	6.86	7.28	6.86	7.25
3502	NASDAQ	CREG	Wed, Oct 20, 2021	6.24	6.95	6.14	6.88
3501	NASDAQ	CREG	Tue, Oct 19, 2021	5.97	6.33	5.75	6.19
3500	NASDAQ	CREG	Mon, Oct 18, 2021	5.97	6.18	5.88	5.97
3499	NASDAQ	CREG	Fri, Oct 15, 2021	6.11	6.56	5.90	6.00
3498	NASDAQ	CREG	Thu, Oct 14, 2021	6.18	6.18	6.01	6.02
3497	NASDAQ	CREG	Wed, Oct 13, 2021	6.11	6.22	6.11	6.16
3496	NASDAQ	CREG	Tue, Oct 12, 2021	6.07	6.20	6.07	6.20
3495	NASDAQ	CREG	Mon, Oct 11, 2021	5.93	6.17	5.93	6.07
3494	NASDAQ	CREG	Fri, Oct 8, 2021	5.82	6.09	5.78	5.97
3493	NASDAQ	CREG	Thu, Oct 7, 2021	5.56	5.83	5.56	5.76
3492	NASDAQ	CREG	Wed, Oct 6, 2021	5.64	5.80	5.45	5.59
3491	NASDAQ	CREG	Tue, Oct 5, 2021	5.59	5.84	5.29	5.64
3490	NASDAQ	CREG	Mon, Oct 4, 2021	5.80	6.05	5.54	5.57
3489	NASDAQ	CREG	Fri, Oct 1, 2021	6.00	6.07	5.93	5.99
3488	NASDAQ	CREG	Thu, Sep 30, 2021	6.06	6.42	5.92	6.03
3487	NASDAQ	CREG	Wed, Sep 29, 2021	6.33	6.49	6.03	6.14
3486	NASDAQ	CREG	Tue, Sep 28, 2021	6.00	6.65	5.90	6.23
3485	NASDAQ	CREG	Mon, Sep 27, 2021	5.81	6.19	5.81	6.06
3484	NASDAQ	CREG	Fri, Sep 24, 2021	5.90	5.98	5.75	5.77
3483	NASDAQ	CREG	Thu, Sep 23, 2021	6.15	6.15	5.77	5.92
3482	NASDAQ	CREG	Wed, Sep 22, 2021	6.20	6.40	5.89	6.09
3481	NASDAQ	CREG	Tue, Sep 21, 2021	5.71	6.39	5.71	6.16
3480	NASDAQ	CREG	Mon, Sep 20, 2021	6.00	6.10	5.58	5.71
3479	NASDAQ	CREG	Fri, Sep 17, 2021	6.00	6.29	6.00	6.12
3478	NASDAQ	CREG	Thu, Sep 16, 2021	6.13	6.28	6.00	6.11
3477	NASDAQ	CREG	Wed, Sep 15, 2021	6.81	6.81	6.04	6.22
3476	NASDAQ	CREG	Tue, Sep 14, 2021	6.69	7.08	6.20	6.34
3475	NASDAQ	CREG	Mon, Sep 13, 2021	6.56	6.77	6.29	6.69
3474	NASDAQ	CREG	Fri, Sep 10, 2021	6.73	6.93	6.43	6.56
3473	NASDAQ	CREG	Thu, Sep 9, 2021	6.72	7.17	6.56	6.64
3472	NASDAQ	CREG	Wed, Sep 8, 2021	6.98	7.46	6.74	6.85
3471	NASDAQ	CREG	Tue, Sep 7, 2021	7.31	7.69	7.00	7.12
3470	NASDAQ	CREG	Fri, Sep 3, 2021	7.41	7.74	7.14	7.20
3469	NASDAQ	CREG	Thu, Sep 2, 2021	7.69	7.89	7.31	7.47
3468	NASDAQ	CREG	Wed, Sep 1, 2021	8.91	8.91	7.57	7.68
3467	NASDAQ	CREG	Tue, Aug 31, 2021	8.24	9.17	7.89	9.16
3466	NASDAQ	CREG	Mon, Aug 30, 2021	7.05	8.68	6.97	8.45
3465	NASDAQ	CREG	Fri, Aug 27, 2021	6.29	7.24	6.29	7.05
3464	NASDAQ	CREG	Thu, Aug 26, 2021	6.51	6.55	6.15	6.35
3463	NASDAQ	CREG	Wed, Aug 25, 2021	6.36	6.75	6.25	6.60
3462	NASDAQ	CREG	Tue, Aug 24, 2021	6.06	6.49	5.96	6.36
3461	NASDAQ	CREG	Mon, Aug 23, 2021	5.94	6.01	5.83	5.94
3460	NASDAQ	CREG	Fri, Aug 20, 2021	6.00	6.20	5.83	5.90
3459	NASDAQ	CREG	Thu, Aug 19, 2021	6.23	6.30	5.68	5.93
3458	NASDAQ	CREG	Wed, Aug 18, 2021	6.88	6.99	6.40	6.40
3457	NASDAQ	CREG	Tue, Aug 17, 2021	6.67	7.40	6.33	7.02
3456	NASDAQ	CREG	Mon, Aug 16, 2021	7.05	7.14	6.39	6.60
3455	NASDAQ	CREG	Fri, Aug 13, 2021	7.00	7.20	6.85	7.19
3454	NASDAQ	CREG	Thu, Aug 12, 2021	7.12	7.27	6.80	7.00
3453	NASDAQ	CREG	Wed, Aug 11, 2021	7.40	7.40	6.98	7.21
3452	NASDAQ	CREG	Tue, Aug 10, 2021	7.03	7.32	6.99	7.28
3451	NASDAQ	CREG	Mon, Aug 9, 2021	6.84	7.14	6.70	7.06
3450	NASDAQ	CREG	Fri, Aug 6, 2021	7.04	7.49	6.75	6.95
3449	NASDAQ	CREG	Thu, Aug 5, 2021	6.80	7.09	6.80	7.00
3448	NASDAQ	CREG	Wed, Aug 4, 2021	7.08	7.14	6.75	6.84
3447	NASDAQ	CREG	Tue, Aug 3, 2021	7.11	7.39	6.81	7.15
3446	NASDAQ	CREG	Mon, Aug 2, 2021	7.40	7.65	7.12	7.14
3445	NASDAQ	CREG	Fri, Jul 30, 2021	7.40	7.56	7.35	7.35
3444	NASDAQ	CREG	Thu, Jul 29, 2021	7.89	8.00	7.18	7.43
3443	NASDAQ	CREG	Wed, Jul 28, 2021	7.09	8.07	7.09	8.00
3442	NASDAQ	CREG	Tue, Jul 27, 2021	7.07	7.29	6.63	7.07
3441	NASDAQ	CREG	Mon, Jul 26, 2021	7.56	7.87	7.12	7.12
3440	NASDAQ	CREG	Fri, Jul 23, 2021	7.82	7.91	7.54	7.64
3439	NASDAQ	CREG	Thu, Jul 22, 2021	8.59	8.60	7.51	7.70
3438	NASDAQ	CREG	Wed, Jul 21, 2021	9.01	9.18	8.33	8.59
3437	NASDAQ	CREG	Tue, Jul 20, 2021	8.49	9.36	8.25	9.02
3436	NASDAQ	CREG	Mon, Jul 19, 2021	8.00	8.70	7.71	8.58
3435	NASDAQ	CREG	Fri, Jul 16, 2021	7.72	8.18	7.46	8.03
3434	NASDAQ	CREG	Thu, Jul 15, 2021	7.67	7.84	7.42	7.61
3433	NASDAQ	CREG	Wed, Jul 14, 2021	8.22	8.25	7.63	7.64
3432	NASDAQ	CREG	Tue, Jul 13, 2021	8.37	8.82	8.10	8.24
3431	NASDAQ	CREG	Mon, Jul 12, 2021	8.31	8.65	8.24	8.32
3430	NASDAQ	CREG	Fri, Jul 9, 2021	8.16	9.01	8.11	8.48
3429	NASDAQ	CREG	Thu, Jul 8, 2021	8.20	8.45	7.96	8.10
3428	NASDAQ	CREG	Wed, Jul 7, 2021	8.95	9.00	8.22	8.44
3427	NASDAQ	CREG	Tue, Jul 6, 2021	8.91	9.06	8.76	8.97
3426	NASDAQ	CREG	Fri, Jul 2, 2021	9.00	9.10	8.56	9.00
3425	NASDAQ	CREG	Thu, Jul 1, 2021	9.17	9.39	8.81	9.03
3424	NASDAQ	CREG	Wed, Jun 30, 2021	9.32	9.40	9.05	9.16
3423	NASDAQ	CREG	Tue, Jun 29, 2021	9.84	10.40	9.19	9.40
3422	NASDAQ	CREG	Mon, Jun 28, 2021	9.55	9.91	9.34	9.91
3421	NASDAQ	CREG	Fri, Jun 25, 2021	9.25	9.80	9.05	9.34
3420	NASDAQ	CREG	Thu, Jun 24, 2021	8.60	9.35	8.29	9.27
3419	NASDAQ	CREG	Wed, Jun 23, 2021	8.21	8.75	8.21	8.52
3418	NASDAQ	CREG	Tue, Jun 22, 2021	8.38	8.55	8.15	8.29
3417	NASDAQ	CREG	Mon, Jun 21, 2021	8.60	8.60	8.18	8.39
3416	NASDAQ	CREG	Fri, Jun 18, 2021	8.80	8.87	8.14	8.58
3415	NASDAQ	CREG	Thu, Jun 17, 2021	9.21	9.45	8.70	8.86
3414	NASDAQ	CREG	Wed, Jun 16, 2021	8.70	9.20	8.61	9.15
3413	NASDAQ	CREG	Tue, Jun 15, 2021	9.16	9.30	8.72	8.79
3412	NASDAQ	CREG	Mon, Jun 14, 2021	9.22	9.60	9.18	9.25
3411	NASDAQ	CREG	Fri, Jun 11, 2021	9.25	9.43	9.08	9.20
3410	NASDAQ	CREG	Thu, Jun 10, 2021	9.83	9.83	9.03	9.03
3409	NASDAQ	CREG	Wed, Jun 9, 2021	10.36	10.50	9.62	9.74
3408	NASDAQ	CREG	Tue, Jun 8, 2021	10.01	10.62	9.82	10.30
3407	NASDAQ	CREG	Mon, Jun 7, 2021	9.89	10.09	9.71	9.89
3406	NASDAQ	CREG	Fri, Jun 4, 2021	9.96	10.10	9.65	9.89
3405	NASDAQ	CREG	Thu, Jun 3, 2021	10.54	10.54	9.60	9.81
3404	NASDAQ	CREG	Wed, Jun 2, 2021	9.76	10.62	9.76	10.57
3403	NASDAQ	CREG	Tue, Jun 1, 2021	9.46	9.86	9.05	9.75
3402	NASDAQ	CREG	Fri, May 28, 2021	9.53	9.66	9.30	9.41
3401	NASDAQ	CREG	Thu, May 27, 2021	9.67	10.25	9.33	9.57
3400	NASDAQ	CREG	Wed, May 26, 2021	9.10	9.65	8.86	9.63
3399	NASDAQ	CREG	Tue, May 25, 2021	8.24	9.19	8.18	9.10
3398	NASDAQ	CREG	Mon, May 24, 2021	8.48	8.48	8.13	8.15
3397	NASDAQ	CREG	Fri, May 21, 2021	8.46	8.50	8.29	8.50
3396	NASDAQ	CREG	Thu, May 20, 2021	8.19	8.44	8.00	8.25
3395	NASDAQ	CREG	Wed, May 19, 2021	8.25	8.35	7.84	8.17
3394	NASDAQ	CREG	Tue, May 18, 2021	8.71	8.97	8.40	8.48
3393	NASDAQ	CREG	Mon, May 17, 2021	8.48	8.82	7.80	8.64
3392	NASDAQ	CREG	Fri, May 14, 2021	8.03	8.50	7.60	8.30
3391	NASDAQ	CREG	Thu, May 13, 2021	7.66	8.19	7.55	7.99
3390	NASDAQ	CREG	Wed, May 12, 2021	7.89	8.15	7.53	7.73
3389	NASDAQ	CREG	Tue, May 11, 2021	7.98	8.27	7.50	7.88
3388	NASDAQ	CREG	Mon, May 10, 2021	9.50	9.50	8.36	8.47
3387	NASDAQ	CREG	Fri, May 7, 2021	8.99	9.90	8.53	9.09
3386	NASDAQ	CREG	Thu, May 6, 2021	8.65	8.70	8.22	8.49
3385	NASDAQ	CREG	Wed, May 5, 2021	9.08	9.13	8.59	8.75
3384	NASDAQ	CREG	Tue, May 4, 2021	9.00	9.19	8.69	9.19
3383	NASDAQ	CREG	Mon, May 3, 2021	9.34	9.34	8.80	8.90
3382	NASDAQ	CREG	Fri, Apr 30, 2021	9.12	9.87	8.88	9.30
3381	NASDAQ	CREG	Thu, Apr 29, 2021	9.12	9.61	8.24	9.03
3380	NASDAQ	CREG	Wed, Apr 28, 2021	8.89	9.19	8.76	8.87
3379	NASDAQ	CREG	Tue, Apr 27, 2021	9.70	9.73	8.55	9.10
3378	NASDAQ	CREG	Mon, Apr 26, 2021	9.54	9.70	8.90	9.70
3377	NASDAQ	CREG	Fri, Apr 23, 2021	8.25	9.48	7.97	9.19
3376	NASDAQ	CREG	Thu, Apr 22, 2021	7.80	8.84	7.49	8.00
3375	NASDAQ	CREG	Wed, Apr 21, 2021	7.29	7.61	7.16	7.61
3374	NASDAQ	CREG	Tue, Apr 20, 2021	7.53	7.58	6.83	7.29
3373	NASDAQ	CREG	Mon, Apr 19, 2021	7.28	7.73	6.75	7.49
3372	NASDAQ	CREG	Fri, Apr 16, 2021	7.44	8.37	6.92	7.46
3371	NASDAQ	CREG	Thu, Apr 15, 2021	7.63	7.90	6.66	6.74
3370	NASDAQ	CREG	Wed, Apr 14, 2021	7.18	8.24	7.03	7.64
3369	NASDAQ	CREG	Tue, Apr 13, 2021	7.42	7.44	6.81	7.15
3368	NASDAQ	CREG	Mon, Apr 12, 2021	7.79	7.79	7.22	7.44
3367	NASDAQ	CREG	Fri, Apr 9, 2021	7.60	7.87	7.31	7.87
3366	NASDAQ	CREG	Thu, Apr 8, 2021	7.55	7.88	7.14	7.59
3365	NASDAQ	CREG	Wed, Apr 7, 2021	7.86	7.90	7.33	7.51
3364	NASDAQ	CREG	Tue, Apr 6, 2021	7.79	8.19	7.70	7.94
3363	NASDAQ	CREG	Mon, Apr 5, 2021	8.11	8.42	7.74	7.75
3362	NASDAQ	CREG	Thu, Apr 1, 2021	8.26	8.47	7.77	8.00
3361	NASDAQ	CREG	Wed, Mar 31, 2021	7.60	8.06	7.60	8.05
3360	NASDAQ	CREG	Tue, Mar 30, 2021	7.59	7.83	7.37	7.58
3359	NASDAQ	CREG	Mon, Mar 29, 2021	7.45	7.83	7.32	7.58
3358	NASDAQ	CREG	Fri, Mar 26, 2021	7.57	7.90	7.43	7.50
3357	NASDAQ	CREG	Thu, Mar 25, 2021	7.25	7.90	6.95	7.73
3356	NASDAQ	CREG	Wed, Mar 24, 2021	7.63	8.11	7.33	7.51
3355	NASDAQ	CREG	Tue, Mar 23, 2021	8.01	8.36	7.50	7.50
3354	NASDAQ	CREG	Mon, Mar 22, 2021	8.78	8.78	8.00	8.36
3353	NASDAQ	CREG	Fri, Mar 19, 2021	8.43	8.76	8.32	8.59
3352	NASDAQ	CREG	Thu, Mar 18, 2021	9.35	9.57	8.09	8.29
3351	NASDAQ	CREG	Wed, Mar 17, 2021	9.01	9.71	8.52	9.29
3350	NASDAQ	CREG	Tue, Mar 16, 2021	9.87	9.92	8.52	8.64
3349	NASDAQ	CREG	Mon, Mar 15, 2021	10.00	10.22	9.44	9.87
3348	NASDAQ	CREG	Fri, Mar 12, 2021	8.41	9.89	8.41	9.54
3347	NASDAQ	CREG	Thu, Mar 11, 2021	8.50	9.15	8.32	9.03
3346	NASDAQ	CREG	Wed, Mar 10, 2021	8.66	8.75	8.00	8.25
3345	NASDAQ	CREG	Tue, Mar 9, 2021	8.16	8.63	7.88	8.52
3344	NASDAQ	CREG	Mon, Mar 8, 2021	6.78	7.93	6.78	7.93
3343	NASDAQ	CREG	Fri, Mar 5, 2021	6.99	7.12	5.83	6.67
3342	NASDAQ	CREG	Thu, Mar 4, 2021	8.02	8.03	6.41	6.85
3341	NASDAQ	CREG	Wed, Mar 3, 2021	8.68	9.00	7.95	8.02
3340	NASDAQ	CREG	Tue, Mar 2, 2021	9.20	9.37	8.27	8.34
3339	NASDAQ	CREG	Mon, Mar 1, 2021	8.95	9.34	8.60	9.12
3338	NASDAQ	CREG	Fri, Feb 26, 2021	8.45	8.80	7.72	8.38
3337	NASDAQ	CREG	Thu, Feb 25, 2021	9.62	10.10	8.41	8.41
3336	NASDAQ	CREG	Wed, Feb 24, 2021	10.16	10.49	9.01	9.61
3335	NASDAQ	CREG	Tue, Feb 23, 2021	8.64	9.97	8.01	9.78
3334	NASDAQ	CREG	Mon, Feb 22, 2021	11.15	11.38	10.58	10.61
3333	NASDAQ	CREG	Fri, Feb 19, 2021	10.91	11.92	10.90	11.48
3332	NASDAQ	CREG	Thu, Feb 18, 2021	11.76	11.98	10.40	10.59
3331	NASDAQ	CREG	Wed, Feb 17, 2021	12.36	12.89	11.64	12.03
3330	NASDAQ	CREG	Tue, Feb 16, 2021	12.74	14.39	12.47	12.90
3329	NASDAQ	CREG	Fri, Feb 12, 2021	10.76	12.22	10.32	11.84
3328	NASDAQ	CREG	Thu, Feb 11, 2021	9.61	11.10	9.40	11.08
3327	NASDAQ	CREG	Wed, Feb 10, 2021	10.25	11.39	9.33	9.49
3326	NASDAQ	CREG	Tue, Feb 9, 2021	8.68	9.20	8.40	9.11
3325	NASDAQ	CREG	Mon, Feb 8, 2021	8.79	8.90	8.24	8.53
3324	NASDAQ	CREG	Fri, Feb 5, 2021	8.72	8.96	8.30	8.68
3323	NASDAQ	CREG	Thu, Feb 4, 2021	8.04	8.77	7.70	8.67
3322	NASDAQ	CREG	Wed, Feb 3, 2021	7.25	7.58	7.06	7.42
3321	NASDAQ	CREG	Tue, Feb 2, 2021	7.20	7.59	7.03	7.18
3320	NASDAQ	CREG	Mon, Feb 1, 2021	7.48	7.74	6.91	7.35
3319	NASDAQ	CREG	Fri, Jan 29, 2021	8.00	8.04	7.10	7.34
3318	NASDAQ	CREG	Thu, Jan 28, 2021	9.42	9.53	7.22	7.68
3317	NASDAQ	CREG	Wed, Jan 27, 2021	8.50	9.65	8.17	8.39
3316	NASDAQ	CREG	Tue, Jan 26, 2021	6.70	9.90	6.59	8.24
3315	NASDAQ	CREG	Mon, Jan 25, 2021	6.34	6.91	6.12	6.62
3314	NASDAQ	CREG	Fri, Jan 22, 2021	6.14	6.28	6.00	6.17
3313	NASDAQ	CREG	Thu, Jan 21, 2021	5.78	6.31	5.64	6.20
3312	NASDAQ	CREG	Wed, Jan 20, 2021	5.92	6.15	5.72	5.84
3311	NASDAQ	CREG	Tue, Jan 19, 2021	6.23	6.28	5.68	5.94
3310	NASDAQ	CREG	Fri, Jan 15, 2021	6.30	6.81	6.07	6.14
3309	NASDAQ	CREG	Thu, Jan 14, 2021	6.60	6.68	6.10	6.18
3308	NASDAQ	CREG	Wed, Jan 13, 2021	6.60	6.95	6.32	6.41
3307	NASDAQ	CREG	Tue, Jan 12, 2021	6.61	6.74	6.28	6.56
3306	NASDAQ	CREG	Mon, Jan 11, 2021	5.78	6.70	5.77	6.64
3305	NASDAQ	CREG	Fri, Jan 8, 2021	6.35	6.60	5.56	6.01
3304	NASDAQ	CREG	Thu, Jan 7, 2021	5.65	6.49	5.31	6.23
3303	NASDAQ	CREG	Wed, Jan 6, 2021	5.20	5.85	5.15	5.36
3302	NASDAQ	CREG	Tue, Jan 5, 2021	4.95	5.38	4.91	5.30
3301	NASDAQ	CREG	Mon, Jan 4, 2021	5.18	5.18	4.73	4.90
3300	NASDAQ	CREG	Thu, Dec 31, 2020	5.14	5.39	5.05	5.09
3299	NASDAQ	CREG	Wed, Dec 30, 2020	5.50	5.56	5.05	5.12
3298	NASDAQ	CREG	Tue, Dec 29, 2020	5.46	5.85	4.80	5.62
3297	NASDAQ	CREG	Mon, Dec 28, 2020	4.54	10.08	4.37	5.83
3296	NASDAQ	CREG	Thu, Dec 24, 2020	4.95	4.96	4.34	4.44
3295	NASDAQ	CREG	Wed, Dec 23, 2020	4.75	5.11	4.55	5.00
3294	NASDAQ	CREG	Tue, Dec 22, 2020	4.24	4.70	4.16	4.58
3293	NASDAQ	CREG	Mon, Dec 21, 2020	4.17	4.36	4.08	4.15
3292	NASDAQ	CREG	Fri, Dec 18, 2020	4.10	4.79	4.06	4.26
3291	NASDAQ	CREG	Thu, Dec 17, 2020	3.91	4.09	3.88	4.02
3290	NASDAQ	CREG	Wed, Dec 16, 2020	3.95	4.17	3.86	3.94
3289	NASDAQ	CREG	Tue, Dec 15, 2020	3.79	3.96	3.79	3.90
3288	NASDAQ	CREG	Mon, Dec 14, 2020	3.88	3.99	3.76	3.80
3287	NASDAQ	CREG	Fri, Dec 11, 2020	3.93	4.02	3.85	3.91
3286	NASDAQ	CREG	Thu, Dec 10, 2020	3.78	4.03	3.77	3.97
3285	NASDAQ	CREG	Wed, Dec 9, 2020	3.90	4.14	3.75	3.82
3284	NASDAQ	CREG	Tue, Dec 8, 2020	4.22	4.29	3.93	3.93
3283	NASDAQ	CREG	Mon, Dec 7, 2020	4.27	4.35	4.07	4.18
3282	NASDAQ	CREG	Fri, Dec 4, 2020	4.00	4.47	3.93	4.36
3281	NASDAQ	CREG	Thu, Dec 3, 2020	4.25	4.27	3.82	3.86
3280	NASDAQ	CREG	Wed, Dec 2, 2020	4.12	4.41	4.02	4.18
3279	NASDAQ	CREG	Tue, Dec 1, 2020	5.28	5.39	4.17	4.17
3278	NASDAQ	CREG	Mon, Nov 30, 2020	5.17	5.60	4.93	5.19
3277	NASDAQ	CREG	Fri, Nov 27, 2020	5.06	5.34	4.92	5.15
3276	NASDAQ	CREG	Wed, Nov 25, 2020	5.03	5.41	4.86	4.94
3275	NASDAQ	CREG	Tue, Nov 24, 2020	5.80	5.97	4.79	5.45
3274	NASDAQ	CREG	Mon, Nov 23, 2020	4.92	6.40	4.58	6.19
3273	NASDAQ	CREG	Fri, Nov 20, 2020	3.91	4.53	3.73	4.53
3272	NASDAQ	CREG	Thu, Nov 19, 2020	3.55	3.85	3.55	3.81
3271	NASDAQ	CREG	Wed, Nov 18, 2020	3.64	3.81	3.54	3.58
3270	NASDAQ	CREG	Tue, Nov 17, 2020	3.78	3.79	3.55	3.68
3269	NASDAQ	CREG	Mon, Nov 16, 2020	3.97	4.13	3.59	3.78
3268	NASDAQ	CREG	Fri, Nov 13, 2020	3.37	4.15	3.33	4.00
3267	NASDAQ	CREG	Thu, Nov 12, 2020	3.33	3.54	3.26	3.31
3266	NASDAQ	CREG	Wed, Nov 11, 2020	3.37	3.42	3.20	3.31
3265	NASDAQ	CREG	Tue, Nov 10, 2020	3.27	3.87	3.10	3.33
3264	NASDAQ	CREG	Mon, Nov 9, 2020	3.25	3.39	3.11	3.19
3263	NASDAQ	CREG	Fri, Nov 6, 2020	3.36	3.38	3.18	3.21
3262	NASDAQ	CREG	Thu, Nov 5, 2020	3.10	3.49	3.08	3.46
3261	NASDAQ	CREG	Wed, Nov 4, 2020	2.88	3.19	2.88	3.07
3260	NASDAQ	CREG	Tue, Nov 3, 2020	2.98	3.06	2.88	2.97
3259	NASDAQ	CREG	Mon, Nov 2, 2020	2.99	3.24	2.93	2.96
3258	NASDAQ	CREG	Fri, Oct 30, 2020	3.19	3.29	2.93	2.97
3257	NASDAQ	CREG	Thu, Oct 29, 2020	3.14	3.35	3.13	3.26
3256	NASDAQ	CREG	Wed, Oct 28, 2020	3.37	3.47	3.12	3.18
3255	NASDAQ	CREG	Tue, Oct 27, 2020	3.53	3.75	3.43	3.53
3254	NASDAQ	CREG	Mon, Oct 26, 2020	3.70	3.77	3.45	3.53
3253	NASDAQ	CREG	Fri, Oct 23, 2020	3.58	3.80	3.45	3.75
3252	NASDAQ	CREG	Thu, Oct 22, 2020	3.48	3.75	3.36	3.58
3251	NASDAQ	CREG	Wed, Oct 21, 2020	3.99	4.00	3.50	3.50
3250	NASDAQ	CREG	Tue, Oct 20, 2020	4.29	4.29	4.00	4.03
3249	NASDAQ	CREG	Mon, Oct 19, 2020	4.58	4.72	4.04	4.40
3248	NASDAQ	CREG	Fri, Oct 16, 2020	3.95	4.50	3.95	4.40
3247	NASDAQ	CREG	Thu, Oct 15, 2020	3.54	4.42	3.52	3.79
3246	NASDAQ	CREG	Wed, Oct 14, 2020	3.45	3.81	3.45	3.58
3245	NASDAQ	CREG	Tue, Oct 13, 2020	3.57	3.64	3.36	3.48
3244	NASDAQ	CREG	Mon, Oct 12, 2020	3.83	3.90	3.40	3.51
3243	NASDAQ	CREG	Fri, Oct 9, 2020	3.39	3.82	3.36	3.78
3242	NASDAQ	CREG	Thu, Oct 8, 2020	3.87	4.05	3.31	3.43
3241	NASDAQ	CREG	Wed, Oct 7, 2020	4.31	4.98	3.81	3.87
3240	NASDAQ	CREG	Tue, Oct 6, 2020	3.57	4.40	3.37	3.92
3239	NASDAQ	CREG	Mon, Oct 5, 2020	3.05	3.78	2.96	3.49
3238	NASDAQ	CREG	Fri, Oct 2, 2020	2.91	3.27	2.90	3.09
3237	NASDAQ	CREG	Thu, Oct 1, 2020	3.10	3.37	3.10	3.22
3236	NASDAQ	CREG	Wed, Sep 30, 2020	3.52	3.62	3.06	3.13
3235	NASDAQ	CREG	Tue, Sep 29, 2020	3.51	3.77	3.32	3.60
3234	NASDAQ	CREG	Mon, Sep 28, 2020	3.04	4.10	2.90	3.61
3233	NASDAQ	CREG	Fri, Sep 25, 2020	2.92	3.98	2.86	3.08
3232	NASDAQ	CREG	Thu, Sep 24, 2020	2.60	2.95	2.53	2.66
3231	NASDAQ	CREG	Wed, Sep 23, 2020	2.39	3.18	2.34	2.53
3230	NASDAQ	CREG	Tue, Sep 22, 2020	2.45	2.45	2.31	2.43
3229	NASDAQ	CREG	Mon, Sep 21, 2020	2.49	2.49	2.33	2.38
3228	NASDAQ	CREG	Fri, Sep 18, 2020	2.46	2.55	2.43	2.45
3227	NASDAQ	CREG	Thu, Sep 17, 2020	2.56	2.56	2.39	2.47
3226	NASDAQ	CREG	Wed, Sep 16, 2020	2.56	2.60	2.42	2.51
3225	NASDAQ	CREG	Tue, Sep 15, 2020	2.41	2.70	2.35	2.52
3224	NASDAQ	CREG	Mon, Sep 14, 2020	2.30	2.53	2.30	2.42
3223	NASDAQ	CREG	Fri, Sep 11, 2020	2.31	2.34	2.25	2.30
3222	NASDAQ	CREG	Thu, Sep 10, 2020	2.31	2.40	2.27	2.34
3221	NASDAQ	CREG	Wed, Sep 9, 2020	2.23	2.69	2.23	2.44
3220	NASDAQ	CREG	Tue, Sep 8, 2020	2.21	2.30	2.20	2.22
3219	NASDAQ	CREG	Fri, Sep 4, 2020	2.41	2.41	2.16	2.27
3218	NASDAQ	CREG	Thu, Sep 3, 2020	2.38	2.43	2.36	2.41
3217	NASDAQ	CREG	Wed, Sep 2, 2020	2.46	2.51	2.36	2.41
3216	NASDAQ	CREG	Tue, Sep 1, 2020	2.49	2.51	2.39	2.45
3215	NASDAQ	CREG	Mon, Aug 31, 2020	2.51	2.61	2.45	2.50
3214	NASDAQ	CREG	Fri, Aug 28, 2020	2.56	2.59	2.49	2.58
3213	NASDAQ	CREG	Thu, Aug 27, 2020	2.49	2.62	2.43	2.57
3212	NASDAQ	CREG	Wed, Aug 26, 2020	2.45	2.55	2.40	2.55
3211	NASDAQ	CREG	Tue, Aug 25, 2020	2.49	2.49	2.37	2.43
3210	NASDAQ	CREG	Mon, Aug 24, 2020	2.45	2.53	2.32	2.36
3209	NASDAQ	CREG	Fri, Aug 21, 2020	2.52	2.59	2.43	2.44
3208	NASDAQ	CREG	Thu, Aug 20, 2020	2.55	2.66	2.46	2.50
3207	NASDAQ	CREG	Wed, Aug 19, 2020	2.75	2.80	2.52	2.62
3206	NASDAQ	CREG	Tue, Aug 18, 2020	2.90	2.94	2.69	2.84
3205	NASDAQ	CREG	Mon, Aug 17, 2020	2.93	3.10	2.85	2.85
3204	NASDAQ	CREG	Fri, Aug 14, 2020	4.43	4.85	3.01	3.18
3203	NASDAQ	CREG	Thu, Aug 13, 2020	2.93	3.10	2.83	2.85
3202	NASDAQ	CREG	Wed, Aug 12, 2020	2.94	3.04	2.93	2.95
3201	NASDAQ	CREG	Tue, Aug 11, 2020	2.86	3.08	2.85	2.99
3200	NASDAQ	CREG	Mon, Aug 10, 2020	2.89	2.98	2.85	2.92
3199	NASDAQ	CREG	Fri, Aug 7, 2020	2.95	3.09	2.86	2.89
3198	NASDAQ	CREG	Thu, Aug 6, 2020	3.05	3.48	2.93	2.99
3197	NASDAQ	CREG	Wed, Aug 5, 2020	2.91	3.19	2.89	3.07
3196	NASDAQ	CREG	Tue, Aug 4, 2020	3.11	3.41	2.86	2.87
3195	NASDAQ	CREG	Mon, Aug 3, 2020	2.79	3.25	2.79	3.10
3194	NASDAQ	CREG	Fri, Jul 31, 2020	2.90	2.91	2.76	2.87
3193	NASDAQ	CREG	Thu, Jul 30, 2020	2.52	2.92	2.46	2.88
3192	NASDAQ	CREG	Wed, Jul 29, 2020	2.61	2.69	2.52	2.56
3191	NASDAQ	CREG	Tue, Jul 28, 2020	2.64	2.72	2.42	2.66
3190	NASDAQ	CREG	Mon, Jul 27, 2020	2.84	2.88	2.57	2.63
3189	NASDAQ	CREG	Fri, Jul 24, 2020	2.75	2.90	2.40	2.85
3188	NASDAQ	CREG	Thu, Jul 23, 2020	3.15	3.33	2.76	2.79
3187	NASDAQ	CREG	Wed, Jul 22, 2020	2.73	3.12	2.73	3.11
3186	NASDAQ	CREG	Tue, Jul 21, 2020	2.72	2.81	2.62	2.73
3185	NASDAQ	CREG	Mon, Jul 20, 2020	2.71	2.80	2.52	2.72
3184	NASDAQ	CREG	Fri, Jul 17, 2020	2.69	2.96	2.50	2.74
3183	NASDAQ	CREG	Thu, Jul 16, 2020	2.49	2.61	2.28	2.56
3182	NASDAQ	CREG	Wed, Jul 15, 2020	2.31	2.47	2.31	2.34
3181	NASDAQ	CREG	Tue, Jul 14, 2020	2.35	2.38	2.25	2.29
3180	NASDAQ	CREG	Mon, Jul 13, 2020	2.52	2.60	2.34	2.35
3179	NASDAQ	CREG	Fri, Jul 10, 2020	2.67	2.67	2.50	2.50
3178	NASDAQ	CREG	Thu, Jul 9, 2020	2.52	2.88	2.42	2.69
3177	NASDAQ	CREG	Wed, Jul 8, 2020	2.41	2.55	2.38	2.50
3176	NASDAQ	CREG	Tue, Jul 7, 2020	2.41	2.45	2.35	2.43
3175	NASDAQ	CREG	Mon, Jul 6, 2020	2.48	2.53	2.38	2.43
3174	NASDAQ	CREG	Thu, Jul 2, 2020	2.36	2.36	2.27	2.34
3173	NASDAQ	CREG	Wed, Jul 1, 2020	2.23	2.40	2.23	2.26
3172	NASDAQ	CREG	Tue, Jun 30, 2020	2.28	2.33	2.22	2.25
3171	NASDAQ	CREG	Mon, Jun 29, 2020	2.44	2.48	2.25	2.32
3170	NASDAQ	CREG	Fri, Jun 26, 2020	2.37	2.46	2.30	2.35
3169	NASDAQ	CREG	Thu, Jun 25, 2020	2.43	2.47	2.36	2.39
3168	NASDAQ	CREG	Wed, Jun 24, 2020	2.44	2.52	2.34	2.48
3167	NASDAQ	CREG	Tue, Jun 23, 2020	2.44	2.67	2.40	2.47
3166	NASDAQ	CREG	Mon, Jun 22, 2020	2.54	2.58	2.44	2.45
3165	NASDAQ	CREG	Fri, Jun 19, 2020	2.61	2.64	2.41	2.53
3164	NASDAQ	CREG	Thu, Jun 18, 2020	2.55	2.72	2.40	2.53
3163	NASDAQ	CREG	Wed, Jun 17, 2020	2.44	2.45	2.30	2.31
3162	NASDAQ	CREG	Tue, Jun 16, 2020	2.47	2.64	2.20	2.49
3161	NASDAQ	CREG	Mon, Jun 15, 2020	2.39	2.48	2.28	2.44
3160	NASDAQ	CREG	Fri, Jun 12, 2020	2.68	2.84	2.33	2.39
3159	NASDAQ	CREG	Thu, Jun 11, 2020	2.88	3.57	2.50	2.60
3158	NASDAQ	CREG	Wed, Jun 10, 2020	2.53	2.84	2.46	2.61
3157	NASDAQ	CREG	Tue, Jun 9, 2020	2.55	2.78	2.36	2.45
3156	NASDAQ	CREG	Mon, Jun 8, 2020	2.32	2.40	2.31	2.35
3155	NASDAQ	CREG	Fri, Jun 5, 2020	2.39	2.43	2.23	2.29
3154	NASDAQ	CREG	Thu, Jun 4, 2020	2.60	2.65	2.37	2.42
3153	NASDAQ	CREG	Wed, Jun 3, 2020	2.34	2.61	2.29	2.55
3152	NASDAQ	CREG	Tue, Jun 2, 2020	2.21	2.35	2.17	2.34
3151	NASDAQ	CREG	Mon, Jun 1, 2020	2.18	2.25	2.15	2.21
3150	NASDAQ	CREG	Fri, May 29, 2020	2.28	2.31	2.16	2.18
3149	NASDAQ	CREG	Thu, May 28, 2020	2.25	2.48	2.15	2.31
3148	NASDAQ	CREG	Wed, May 27, 2020	2.14	2.26	2.12	2.26
3147	NASDAQ	CREG	Tue, May 26, 2020	2.28	2.34	2.13	2.15
3146	NASDAQ	CREG	Fri, May 22, 2020	2.33	2.34	2.28	2.30
3145	NASDAQ	CREG	Thu, May 21, 2020	2.49	2.49	2.21	2.37
3144	NASDAQ	CREG	Wed, May 20, 2020	2.33	2.85	2.10	2.55
3143	NASDAQ	CREG	Tue, May 19, 2020	2.40	2.41	2.23	2.26
3142	NASDAQ	CREG	Mon, May 18, 2020	2.50	2.56	2.36	2.37
3141	NASDAQ	CREG	Fri, May 15, 2020	2.62	2.66	2.42	2.46
3140	NASDAQ	CREG	Thu, May 14, 2020	2.69	2.85	2.58	2.69
3139	NASDAQ	CREG	Wed, May 13, 2020	2.72	2.82	2.53	2.69
3138	NASDAQ	CREG	Tue, May 12, 2020	2.86	2.86	2.70	2.76
3137	NASDAQ	CREG	Mon, May 11, 2020	2.80	2.98	2.70	2.85
3136	NASDAQ	CREG	Fri, May 8, 2020	2.70	2.98	2.68	2.82
3135	NASDAQ	CREG	Thu, May 7, 2020	2.69	2.80	2.65	2.70
3134	NASDAQ	CREG	Wed, May 6, 2020	2.75	2.96	2.65	2.68
3133	NASDAQ	CREG	Tue, May 5, 2020	2.75	2.95	2.63	2.75
3132	NASDAQ	CREG	Mon, May 4, 2020	2.89	3.74	2.70	2.80
3131	NASDAQ	CREG	Fri, May 1, 2020	2.90	2.95	2.71	2.86
3130	NASDAQ	CREG	Thu, Apr 30, 2020	3.17	3.17	2.94	2.94
3129	NASDAQ	CREG	Wed, Apr 29, 2020	2.92	3.22	2.88	3.15
3128	NASDAQ	CREG	Tue, Apr 28, 2020	2.87	3.03	2.77	2.93
3127	NASDAQ	CREG	Mon, Apr 27, 2020	2.74	2.93	2.65	2.84
3126	NASDAQ	CREG	Fri, Apr 24, 2020	2.60	2.78	2.56	2.74
3125	NASDAQ	CREG	Thu, Apr 23, 2020	2.67	2.84	2.52	2.58
3124	NASDAQ	CREG	Wed, Apr 22, 2020	2.74	2.76	2.64	2.75
3123	NASDAQ	CREG	Tue, Apr 21, 2020	2.70	2.82	2.60	2.73
3122	NASDAQ	CREG	Mon, Apr 20, 2020	2.77	2.96	2.59	2.85
3121	NASDAQ	CREG	Fri, Apr 17, 2020	2.50	3.50	2.36	2.72
3120	NASDAQ	CREG	Thu, Apr 16, 2020	2.52	3.09	2.32	2.62
3119	NASDAQ	CREG	Wed, Apr 15, 2020	2.70	3.54	2.32	2.53
3118	NASDAQ	CREG	Tue, Apr 14, 2020	2.80	2.85	2.50	2.71
3117	NASDAQ	CREG	Mon, Apr 13, 2020	2.69	2.88	2.60	2.80
3116	NASDAQ	CREG	Thu, Apr 9, 2020	2.70	2.80	2.50	2.68
3115	NASDAQ	CREG	Wed, Apr 8, 2020	2.70	2.75	2.52	2.70
3114	NASDAQ	CREG	Tue, Apr 7, 2020	2.80	2.90	2.75	2.78
3113	NASDAQ	CREG	Mon, Apr 6, 2020	2.78	2.89	2.60	2.86
3112	NASDAQ	CREG	Fri, Apr 3, 2020	2.71	3.07	2.60	2.68
3111	NASDAQ	CREG	Thu, Apr 2, 2020	3.29	3.40	2.80	2.85
3110	NASDAQ	CREG	Wed, Apr 1, 2020	2.84	3.95	2.84	3.40
3109	NASDAQ	CREG	Tue, Mar 31, 2020	2.55	7.40	2.47	3.24
3108	NASDAQ	CREG	Mon, Mar 30, 2020	2.49	2.74	2.11	2.35
3107	NASDAQ	CREG	Fri, Mar 27, 2020	2.45	2.45	2.30	2.70
3106	NASDAQ	CREG	Thu, Mar 26, 2020	2.51	2.59	2.25	2.38
3105	NASDAQ	CREG	Wed, Mar 25, 2020	2.33	2.60	2.21	2.39
3104	NASDAQ	CREG	Tue, Mar 24, 2020	2.20	2.20	2.10	2.17
3103	NASDAQ	CREG	Mon, Mar 23, 2020	2.40	2.40	2.00	2.10
3102	NASDAQ	CREG	Fri, Mar 20, 2020	2.20	2.44	2.01	2.03
3101	NASDAQ	CREG	Thu, Mar 19, 2020	2.00	2.18	1.88	1.99
3100	NASDAQ	CREG	Wed, Mar 18, 2020	2.12	2.16	1.84	1.87
3099	NASDAQ	CREG	Tue, Mar 17, 2020	2.34	2.34	2.10	2.20
3098	NASDAQ	CREG	Mon, Mar 16, 2020	2.52	2.52	2.11	2.23
3097	NASDAQ	CREG	Fri, Mar 13, 2020	2.42	2.60	2.41	2.48
3096	NASDAQ	CREG	Thu, Mar 12, 2020	2.70	2.70	2.31	2.38
3095	NASDAQ	CREG	Wed, Mar 11, 2020	3.20	3.20	2.60	2.60
3094	NASDAQ	CREG	Tue, Mar 10, 2020	3.36	3.36	3.00	3.05
3093	NASDAQ	CREG	Mon, Mar 9, 2020	3.40	3.40	3.00	3.30
3092	NASDAQ	CREG	Fri, Mar 6, 2020	3.40	3.60	3.26	3.50
3091	NASDAQ	CREG	Thu, Mar 5, 2020	3.45	3.50	3.31	3.40
3090	NASDAQ	CREG	Wed, Mar 4, 2020	3.40	3.75	3.20	3.55
3089	NASDAQ	CREG	Tue, Mar 3, 2020	3.40	3.40	3.22	3.34
3088	NASDAQ	CREG	Mon, Mar 2, 2020	3.50	3.50	3.20	3.35
3087	NASDAQ	CREG	Fri, Feb 28, 2020	3.60	3.60	3.10	3.35
3086	NASDAQ	CREG	Thu, Feb 27, 2020	3.16	3.90	3.00	3.28
3085	NASDAQ	CREG	Wed, Feb 26, 2020	3.30	3.40	3.11	3.16
3084	NASDAQ	CREG	Tue, Feb 25, 2020	3.40	3.49	3.21	3.25
3083	NASDAQ	CREG	Mon, Feb 24, 2020	3.35	3.50	3.35	3.40
3082	NASDAQ	CREG	Fri, Feb 21, 2020	3.48	3.64	3.20	3.50
3081	NASDAQ	CREG	Thu, Feb 20, 2020	3.30	3.55	3.30	3.35
3080	NASDAQ	CREG	Wed, Feb 19, 2020	3.47	3.50	3.33	3.45
3079	NASDAQ	CREG	Tue, Feb 18, 2020	3.55	3.65	3.41	3.46
3078	NASDAQ	CREG	Fri, Feb 14, 2020	3.90	3.90	3.50	3.52
3077	NASDAQ	CREG	Thu, Feb 13, 2020	3.40	4.15	3.40	3.95
3076	NASDAQ	CREG	Wed, Feb 12, 2020	3.45	3.59	3.40	3.49
3075	NASDAQ	CREG	Tue, Feb 11, 2020	3.44	3.60	3.35	3.41
3074	NASDAQ	CREG	Mon, Feb 10, 2020	3.45	3.65	3.32	3.40
3073	NASDAQ	CREG	Fri, Feb 7, 2020	3.30	3.50	3.25	3.37
3072	NASDAQ	CREG	Thu, Feb 6, 2020	3.40	3.50	3.30	3.32
3071	NASDAQ	CREG	Wed, Feb 5, 2020	3.40	3.48	3.31	3.40
3070	NASDAQ	CREG	Tue, Feb 4, 2020	3.50	3.64	3.34	3.39
3069	NASDAQ	CREG	Mon, Feb 3, 2020	3.62	3.65	3.40	3.46
3068	NASDAQ	CREG	Fri, Jan 31, 2020	3.40	3.50	3.30	3.49
3067	NASDAQ	CREG	Thu, Jan 30, 2020	3.55	3.61	3.35	3.42
3066	NASDAQ	CREG	Wed, Jan 29, 2020	3.64	3.77	3.41	3.51
3065	NASDAQ	CREG	Tue, Jan 28, 2020	3.30	4.29	3.15	3.59
3064	NASDAQ	CREG	Mon, Jan 27, 2020	3.33	3.45	3.00	3.31
3063	NASDAQ	CREG	Fri, Jan 24, 2020	3.52	3.52	3.08	3.17
3062	NASDAQ	CREG	Thu, Jan 23, 2020	3.40	3.60	3.30	3.35
3061	NASDAQ	CREG	Wed, Jan 22, 2020	3.41	3.58	3.35	3.36
3060	NASDAQ	CREG	Tue, Jan 21, 2020	3.55	3.75	3.22	3.40
3059	NASDAQ	CREG	Fri, Jan 17, 2020	3.70	3.90	3.53	3.69
3058	NASDAQ	CREG	Thu, Jan 16, 2020	3.70	4.00	3.65	3.70
3057	NASDAQ	CREG	Wed, Jan 15, 2020	3.84	4.10	3.71	3.85
3056	NASDAQ	CREG	Tue, Jan 14, 2020	4.30	4.70	3.80	3.90
3055	NASDAQ	CREG	Mon, Jan 13, 2020	3.60	4.35	3.59	4.23
3054	NASDAQ	CREG	Fri, Jan 10, 2020	3.90	3.92	3.30	3.54
3053	NASDAQ	CREG	Thu, Jan 9, 2020	3.90	4.20	3.76	3.76
3052	NASDAQ	CREG	Wed, Jan 8, 2020	3.70	4.46	3.52	4.13
3051	NASDAQ	CREG	Tue, Jan 7, 2020	3.50	3.65	3.30	3.60
3050	NASDAQ	CREG	Mon, Jan 6, 2020	3.40	3.70	3.30	3.43
3049	NASDAQ	CREG	Fri, Jan 3, 2020	3.29	3.61	3.29	3.55
3048	NASDAQ	CREG	Thu, Jan 2, 2020	2.87	3.38	2.87	3.20
3047	NASDAQ	CREG	Tue, Dec 31, 2019	2.81	3.07	2.75	2.80
3046	NASDAQ	CREG	Mon, Dec 30, 2019	2.62	2.90	2.62	2.76
3045	NASDAQ	CREG	Fri, Dec 27, 2019	2.88	2.88	2.62	2.72
3044	NASDAQ	CREG	Thu, Dec 26, 2019	2.70	2.88	2.65	2.74
3043	NASDAQ	CREG	Tue, Dec 24, 2019	2.84	2.85	2.64	2.70
3042	NASDAQ	CREG	Mon, Dec 23, 2019	2.75	2.90	2.72	2.80
3041	NASDAQ	CREG	Fri, Dec 20, 2019	2.86	2.95	2.78	2.85
3040	NASDAQ	CREG	Thu, Dec 19, 2019	2.83	2.98	2.75	2.88
3039	NASDAQ	CREG	Wed, Dec 18, 2019	3.04	3.05	2.82	2.83
3038	NASDAQ	CREG	Tue, Dec 17, 2019	3.10	3.10	2.83	2.95
3037	NASDAQ	CREG	Mon, Dec 16, 2019	3.20	3.20	2.70	2.94
3036	NASDAQ	CREG	Fri, Dec 13, 2019	2.94	3.60	2.70	3.00
3035	NASDAQ	CREG	Thu, Dec 12, 2019	2.40	2.54	2.20	2.40
3034	NASDAQ	CREG	Wed, Dec 11, 2019	2.45	2.58	2.34	2.49
3033	NASDAQ	CREG	Tue, Dec 10, 2019	2.60	2.69	2.36	2.48
3032	NASDAQ	CREG	Mon, Dec 9, 2019	2.42	2.64	2.35	2.50
3031	NASDAQ	CREG	Fri, Dec 6, 2019	2.56	2.70	2.40	2.45
3030	NASDAQ	CREG	Thu, Dec 5, 2019	2.40	2.80	2.26	2.60
3029	NASDAQ	CREG	Wed, Dec 4, 2019	2.20	2.50	2.13	2.30
3028	NASDAQ	CREG	Tue, Dec 3, 2019	2.20	2.20	1.90	2.11
3027	NASDAQ	CREG	Mon, Dec 2, 2019	2.29	2.32	1.95	2.17
3026	NASDAQ	CREG	Fri, Nov 29, 2019	2.00	2.11	1.83	2.00
3025	NASDAQ	CREG	Wed, Nov 27, 2019	2.00	2.08	1.85	1.93
3024	NASDAQ	CREG	Tue, Nov 26, 2019	2.33	2.33	1.91	1.95
3023	NASDAQ	CREG	Mon, Nov 25, 2019	3.10	3.10	1.60	2.11
3022	NASDAQ	CREG	Fri, Nov 22, 2019	3.24	3.24	3.00	3.00
3021	NASDAQ	CREG	Thu, Nov 21, 2019	3.01	3.16	3.00	3.09
3020	NASDAQ	CREG	Wed, Nov 20, 2019	3.20	3.20	3.00	3.00
3019	NASDAQ	CREG	Tue, Nov 19, 2019	3.40	3.40	3.02	3.11
3018	NASDAQ	CREG	Mon, Nov 18, 2019	3.47	3.47	3.28	3.30
3017	NASDAQ	CREG	Fri, Nov 15, 2019	3.40	3.58	3.25	3.30
3016	NASDAQ	CREG	Thu, Nov 14, 2019	3.30	3.40	3.21	3.23
3015	NASDAQ	CREG	Wed, Nov 13, 2019	3.39	3.39	3.21	3.26
3014	NASDAQ	CREG	Tue, Nov 12, 2019	3.58	3.65	3.35	3.39
3013	NASDAQ	CREG	Mon, Nov 11, 2019	3.78	3.78	3.36	3.50
3012	NASDAQ	CREG	Fri, Nov 8, 2019	3.50	3.68	3.50	3.55
3011	NASDAQ	CREG	Thu, Nov 7, 2019	3.51	4.19	3.01	3.50
3010	NASDAQ	CREG	Wed, Nov 6, 2019	4.00	4.00	3.45	3.51
3009	NASDAQ	CREG	Tue, Nov 5, 2019	3.80	4.28	3.60	3.90
3008	NASDAQ	CREG	Mon, Nov 4, 2019	3.68	3.88	3.41	3.80
3007	NASDAQ	CREG	Fri, Nov 1, 2019	3.51	3.55	3.40	3.50
3006	NASDAQ	CREG	Thu, Oct 31, 2019	3.50	3.50	3.31	3.34
3005	NASDAQ	CREG	Wed, Oct 30, 2019	3.54	3.60	3.33	3.35
3004	NASDAQ	CREG	Tue, Oct 29, 2019	3.80	3.80	3.40	3.53
3003	NASDAQ	CREG	Mon, Oct 28, 2019	3.90	3.90	3.60	3.61
3002	NASDAQ	CREG	Fri, Oct 25, 2019	3.72	4.10	3.60	3.90
3001	NASDAQ	CREG	Thu, Oct 24, 2019	3.85	3.88	3.50	3.76
3000	NASDAQ	CREG	Wed, Oct 23, 2019	3.76	3.90	3.60	3.85
2999	NASDAQ	CREG	Tue, Oct 22, 2019	3.80	3.90	3.60	3.80
2998	NASDAQ	CREG	Mon, Oct 21, 2019	3.70	3.80	3.60	3.70
2997	NASDAQ	CREG	Fri, Oct 18, 2019	3.80	3.80	3.50	3.64
2996	NASDAQ	CREG	Thu, Oct 17, 2019	4.26	4.45	3.80	3.86
2995	NASDAQ	CREG	Wed, Oct 16, 2019	4.01	4.40	4.01	4.11
2994	NASDAQ	CREG	Tue, Oct 15, 2019	3.78	5.00	3.50	4.48
2993	NASDAQ	CREG	Mon, Oct 14, 2019	4.20	4.20	3.31	3.60
2992	NASDAQ	CREG	Fri, Oct 11, 2019	3.11	3.98	3.10	3.65
2991	NASDAQ	CREG	Thu, Oct 10, 2019	3.30	3.40	3.16	3.26
2990	NASDAQ	CREG	Wed, Oct 9, 2019	3.50	3.50	3.10	3.30
2989	NASDAQ	CREG	Tue, Oct 8, 2019	3.50	3.50	3.15	3.40
2988	NASDAQ	CREG	Mon, Oct 7, 2019	3.40	3.50	3.05	3.50
2987	NASDAQ	CREG	Fri, Oct 4, 2019	3.33	3.50	3.20	3.40
2986	NASDAQ	CREG	Thu, Oct 3, 2019	3.36	3.41	3.20	3.23
2985	NASDAQ	CREG	Wed, Oct 2, 2019	3.30	3.43	3.10	3.20
2984	NASDAQ	CREG	Tue, Oct 1, 2019	3.40	3.80	3.40	3.43
2983	NASDAQ	CREG	Mon, Sep 30, 2019	4.02	4.17	3.40	3.40
2982	NASDAQ	CREG	Fri, Sep 27, 2019	3.92	4.10	3.80	3.83
2981	NASDAQ	CREG	Thu, Sep 26, 2019	4.19	4.20	3.90	4.04
2980	NASDAQ	CREG	Wed, Sep 25, 2019	4.05	4.18	4.00	4.12
2979	NASDAQ	CREG	Tue, Sep 24, 2019	4.20	4.30	4.00	4.03
2978	NASDAQ	CREG	Mon, Sep 23, 2019	4.40	4.50	4.16	4.28
2977	NASDAQ	CREG	Fri, Sep 20, 2019	4.31	4.50	4.10	4.39
2976	NASDAQ	CREG	Thu, Sep 19, 2019	4.73	4.73	4.30	4.45
2975	NASDAQ	CREG	Wed, Sep 18, 2019	5.00	5.00	4.31	4.50
2974	NASDAQ	CREG	Tue, Sep 17, 2019	4.52	4.80	4.31	4.50
2973	NASDAQ	CREG	Mon, Sep 16, 2019	4.22	4.43	4.19	4.31
2972	NASDAQ	CREG	Fri, Sep 13, 2019	4.20	4.40	4.11	4.21
2971	NASDAQ	CREG	Thu, Sep 12, 2019	4.30	4.30	4.10	4.12
2970	NASDAQ	CREG	Wed, Sep 11, 2019	4.10	4.20	3.61	4.11
2969	NASDAQ	CREG	Tue, Sep 10, 2019	3.75	5.60	3.75	4.20
2968	NASDAQ	CREG	Mon, Sep 9, 2019	3.90	3.90	3.70	3.90
2967	NASDAQ	CREG	Fri, Sep 6, 2019	3.94	3.94	3.70	3.87
2966	NASDAQ	CREG	Thu, Sep 5, 2019	3.95	4.10	3.50	3.94
2965	NASDAQ	CREG	Wed, Sep 4, 2019	4.18	4.20	3.80	3.95
2964	NASDAQ	CREG	Tue, Sep 3, 2019	4.20	4.20	4.00	4.07
2963	NASDAQ	CREG	Fri, Aug 30, 2019	4.10	4.10	3.90	4.00
2962	NASDAQ	CREG	Thu, Aug 29, 2019	4.00	4.10	3.75	3.95
2961	NASDAQ	CREG	Wed, Aug 28, 2019	3.85	4.11	3.70	3.95
2960	NASDAQ	CREG	Tue, Aug 27, 2019	4.40	4.40	3.60	3.68
2959	NASDAQ	CREG	Mon, Aug 26, 2019	3.20	5.10	3.17	4.82
2958	NASDAQ	CREG	Fri, Aug 23, 2019	3.39	3.40	3.20	3.20
2957	NASDAQ	CREG	Thu, Aug 22, 2019	3.31	3.40	3.15	3.39
2956	NASDAQ	CREG	Wed, Aug 21, 2019	3.39	3.40	3.10	3.15
2955	NASDAQ	CREG	Tue, Aug 20, 2019	3.30	3.30	3.05	3.25
2954	NASDAQ	CREG	Mon, Aug 19, 2019	3.36	3.40	3.05	3.18
2953	NASDAQ	CREG	Fri, Aug 16, 2019	3.10	3.30	3.00	3.29
2952	NASDAQ	CREG	Thu, Aug 15, 2019	3.40	3.40	3.00	3.20
2951	NASDAQ	CREG	Wed, Aug 14, 2019	3.40	3.40	3.20	3.26
2950	NASDAQ	CREG	Tue, Aug 13, 2019	3.15	3.40	3.10	3.25
2949	NASDAQ	CREG	Mon, Aug 12, 2019	3.00	3.15	3.00	3.10
2948	NASDAQ	CREG	Fri, Aug 9, 2019	3.15	3.20	2.80	2.99
2947	NASDAQ	CREG	Thu, Aug 8, 2019	3.00	3.09	2.83	3.00
2946	NASDAQ	CREG	Wed, Aug 7, 2019	3.00	3.09	2.83	3.00
2945	NASDAQ	CREG	Tue, Aug 6, 2019	3.14	3.14	3.00	3.10
2944	NASDAQ	CREG	Mon, Aug 5, 2019	3.30	3.32	3.00	3.14
2943	NASDAQ	CREG	Fri, Aug 2, 2019	3.42	3.59	3.30	3.43
2942	NASDAQ	CREG	Thu, Aug 1, 2019	3.67	3.67	3.30	3.37
2941	NASDAQ	CREG	Wed, Jul 31, 2019	3.70	3.70	3.50	3.67
2940	NASDAQ	CREG	Tue, Jul 30, 2019	3.70	3.76	3.50	3.66
2939	NASDAQ	CREG	Mon, Jul 29, 2019	3.55	3.90	3.51	3.76
2938	NASDAQ	CREG	Fri, Jul 26, 2019	3.67	3.70	3.52	3.56
2937	NASDAQ	CREG	Thu, Jul 25, 2019	3.70	3.75	3.60	3.67
2936	NASDAQ	CREG	Wed, Jul 24, 2019	3.74	3.80	3.52	3.75
2935	NASDAQ	CREG	Tue, Jul 23, 2019	3.70	3.78	3.52	3.75
2934	NASDAQ	CREG	Mon, Jul 22, 2019	3.95	3.95	3.60	3.78
2933	NASDAQ	CREG	Fri, Jul 19, 2019	3.70	4.00	3.50	3.81
2932	NASDAQ	CREG	Thu, Jul 18, 2019	3.78	3.90	3.72	3.80
2931	NASDAQ	CREG	Wed, Jul 17, 2019	4.00	4.00	3.70	3.72
2930	NASDAQ	CREG	Tue, Jul 16, 2019	3.90	4.10	3.83	3.90
2929	NASDAQ	CREG	Mon, Jul 15, 2019	4.00	4.00	3.82	3.91
2928	NASDAQ	CREG	Fri, Jul 12, 2019	3.80	3.90	3.80	3.90
2927	NASDAQ	CREG	Thu, Jul 11, 2019	4.10	4.10	3.75	3.79
2926	NASDAQ	CREG	Wed, Jul 10, 2019	4.09	4.10	3.60	3.90
2925	NASDAQ	CREG	Tue, Jul 9, 2019	4.18	4.18	4.00	4.08
2924	NASDAQ	CREG	Mon, Jul 8, 2019	4.20	4.26	4.02	4.04
2923	NASDAQ	CREG	Fri, Jul 5, 2019	4.20	4.20	4.10	4.20
2922	NASDAQ	CREG	Wed, Jul 3, 2019	4.20	4.30	4.00	4.20
2921	NASDAQ	CREG	Tue, Jul 2, 2019	4.20	4.20	4.00	4.20
2920	NASDAQ	CREG	Mon, Jul 1, 2019	4.40	4.55	3.93	4.23
2919	NASDAQ	CREG	Fri, Jun 28, 2019	4.20	4.36	4.20	4.20
2918	NASDAQ	CREG	Thu, Jun 27, 2019	4.02	4.40	4.02	4.33
2917	NASDAQ	CREG	Wed, Jun 26, 2019	4.05	4.28	4.05	4.12
2916	NASDAQ	CREG	Tue, Jun 25, 2019	4.12	4.45	4.10	4.13
2915	NASDAQ	CREG	Mon, Jun 24, 2019	4.10	4.30	4.10	4.21
2914	NASDAQ	CREG	Fri, Jun 21, 2019	4.10	4.35	4.10	4.20
2913	NASDAQ	CREG	Thu, Jun 20, 2019	4.22	4.30	4.10	4.22
2912	NASDAQ	CREG	Wed, Jun 19, 2019	4.50	4.50	4.20	4.30
2911	NASDAQ	CREG	Tue, Jun 18, 2019	4.13	4.60	4.01	4.30
2910	NASDAQ	CREG	Mon, Jun 17, 2019	3.95	4.16	3.95	4.10
2909	NASDAQ	CREG	Fri, Jun 14, 2019	4.15	4.34	4.00	4.11
2908	NASDAQ	CREG	Thu, Jun 13, 2019	4.14	4.45	4.05	4.25
2907	NASDAQ	CREG	Wed, Jun 12, 2019	4.69	4.69	4.10	4.20
2906	NASDAQ	CREG	Tue, Jun 11, 2019	4.10	4.60	4.00	4.40
2905	NASDAQ	CREG	Mon, Jun 10, 2019	4.12	4.20	3.90	4.10
2904	NASDAQ	CREG	Fri, Jun 7, 2019	4.00	4.30	3.98	4.12
2903	NASDAQ	CREG	Thu, Jun 6, 2019	4.00	4.10	3.73	4.00
2902	NASDAQ	CREG	Wed, Jun 5, 2019	4.00	4.18	3.84	4.09
2901	NASDAQ	CREG	Tue, Jun 4, 2019	3.79	4.10	3.50	3.79
2900	NASDAQ	CREG	Mon, Jun 3, 2019	4.02	4.02	3.42	3.88
2899	NASDAQ	CREG	Fri, May 31, 2019	3.99	3.99	3.42	3.90
2898	NASDAQ	CREG	Thu, May 30, 2019	4.20	4.50	3.80	3.97
2897	NASDAQ	CREG	Wed, May 29, 2019	4.87	5.03	4.60	4.65
2896	NASDAQ	CREG	Tue, May 28, 2019	5.10	5.25	4.60	4.85
2895	NASDAQ	CREG	Fri, May 24, 2019	4.80	5.11	4.72	4.80
2894	NASDAQ	CREG	Thu, May 23, 2019	5.01	5.33	4.71	4.79
2893	NASDAQ	CREG	Wed, May 22, 2019	5.00	5.39	5.00	5.10
2892	NASDAQ	CREG	Tue, May 21, 2019	5.00	5.15	5.00	5.00
2891	NASDAQ	CREG	Mon, May 20, 2019	5.20	5.20	5.00	5.09
2890	NASDAQ	CREG	Fri, May 17, 2019	5.55	5.55	5.05	5.20
2889	NASDAQ	CREG	Thu, May 16, 2019	5.31	5.60	5.24	5.45
2888	NASDAQ	CREG	Wed, May 15, 2019	5.40	5.45	5.11	5.31
2887	NASDAQ	CREG	Tue, May 14, 2019	5.80	5.80	5.11	5.30
2886	NASDAQ	CREG	Mon, May 13, 2019	5.90	5.90	5.50	5.68
2885	NASDAQ	CREG	Fri, May 10, 2019	5.60	6.00	5.60	5.89
2884	NASDAQ	CREG	Thu, May 9, 2019	6.08	6.10	5.61	5.82
2883	NASDAQ	CREG	Wed, May 8, 2019	6.35	6.50	5.86	5.97
2882	NASDAQ	CREG	Tue, May 7, 2019	6.40	6.60	6.05	6.30
2881	NASDAQ	CREG	Mon, May 6, 2019	6.30	6.41	6.01	6.30
2880	NASDAQ	CREG	Fri, May 3, 2019	6.60	6.70	6.25	6.44
2879	NASDAQ	CREG	Thu, May 2, 2019	6.72	6.80	6.30	6.36
2878	NASDAQ	CREG	Wed, May 1, 2019	6.47	6.76	6.40	6.61
2877	NASDAQ	CREG	Tue, Apr 30, 2019	6.63	6.89	6.40	6.60
2876	NASDAQ	CREG	Mon, Apr 29, 2019	6.50	6.80	6.30	6.77
2875	NASDAQ	CREG	Fri, Apr 26, 2019	6.30	6.50	6.02	6.33
2874	NASDAQ	CREG	Thu, Apr 25, 2019	6.90	6.90	6.30	6.50
2873	NASDAQ	CREG	Wed, Apr 24, 2019	6.70	7.00	6.70	6.85
2872	NASDAQ	CREG	Tue, Apr 23, 2019	7.14	7.15	6.61	6.70
2871	NASDAQ	CREG	Mon, Apr 22, 2019	6.60	7.20	6.40	7.00
2870	NASDAQ	CREG	Thu, Apr 18, 2019	6.46	6.70	6.25	6.56
2869	NASDAQ	CREG	Wed, Apr 17, 2019	6.74	6.80	6.10	6.36
2868	NASDAQ	CREG	Tue, Apr 16, 2019	6.70	7.00	6.41	6.56
2867	NASDAQ	CREG	Mon, Apr 15, 2019	7.90	7.90	6.36	7.00
2866	NASDAQ	CREG	Fri, Apr 12, 2019	10.80	10.85	9.20	9.37
2865	NASDAQ	CREG	Thu, Apr 11, 2019	11.30	11.40	10.40	10.50
2864	NASDAQ	CREG	Wed, Apr 10, 2019	10.40	11.46	10.30	11.10
2863	NASDAQ	CREG	Tue, Apr 9, 2019	11.00	11.00	10.10	10.50
2862	NASDAQ	CREG	Mon, Apr 8, 2019	11.00	11.30	10.57	11.00
2861	NASDAQ	CREG	Fri, Apr 5, 2019	10.80	11.10	10.30	10.50
2860	NASDAQ	CREG	Thu, Apr 4, 2019	10.20	10.80	9.91	10.30
2859	NASDAQ	CREG	Wed, Apr 3, 2019	10.00	10.40	9.80	10.02
2858	NASDAQ	CREG	Tue, Apr 2, 2019	10.10	10.40	9.80	10.00
2857	NASDAQ	CREG	Mon, Apr 1, 2019	10.20	10.20	9.80	9.95
2856	NASDAQ	CREG	Fri, Mar 29, 2019	10.00	10.20	9.60	9.75
2855	NASDAQ	CREG	Thu, Mar 28, 2019	10.50	11.80	9.90	10.00
2854	NASDAQ	CREG	Wed, Mar 27, 2019	9.88	9.90	9.59	9.79
2853	NASDAQ	CREG	Tue, Mar 26, 2019	9.48	10.30	9.39	9.92
2852	NASDAQ	CREG	Mon, Mar 25, 2019	9.80	9.80	9.30	9.51
2851	NASDAQ	CREG	Fri, Mar 22, 2019	9.70	9.89	9.58	9.80
2850	NASDAQ	CREG	Thu, Mar 21, 2019	10.10	10.20	9.60	9.72
2849	NASDAQ	CREG	Wed, Mar 20, 2019	10.00	10.40	9.50	9.90
2848	NASDAQ	CREG	Tue, Mar 19, 2019	9.50	9.85	9.31	9.71
2847	NASDAQ	CREG	Mon, Mar 18, 2019	9.30	9.83	9.30	9.50
2846	NASDAQ	CREG	Fri, Mar 15, 2019	9.45	9.85	9.01	9.55
2845	NASDAQ	CREG	Thu, Mar 14, 2019	9.55	9.70	9.20	9.29
2844	NASDAQ	CREG	Wed, Mar 13, 2019	9.80	10.00	9.40	9.51
2843	NASDAQ	CREG	Tue, Mar 12, 2019	9.77	10.10	9.30	9.80
2842	NASDAQ	CREG	Mon, Mar 11, 2019	10.10	10.34	9.30	9.50
2841	NASDAQ	CREG	Fri, Mar 8, 2019	9.90	10.30	9.10	9.95
2840	NASDAQ	CREG	Thu, Mar 7, 2019	10.70	10.70	10.00	10.20
2839	NASDAQ	CREG	Wed, Mar 6, 2019	10.60	11.20	10.20	10.70
2838	NASDAQ	CREG	Tue, Mar 5, 2019	10.70	12.10	10.40	10.50
2837	NASDAQ	CREG	Mon, Mar 4, 2019	11.00	11.80	10.60	10.90
2836	NASDAQ	CREG	Fri, Mar 1, 2019	10.50	10.50	9.90	10.10
2835	NASDAQ	CREG	Thu, Feb 28, 2019	11.20	11.20	8.80	10.30
2834	NASDAQ	CREG	Wed, Feb 27, 2019	11.10	11.10	10.50	11.10
2833	NASDAQ	CREG	Tue, Feb 26, 2019	12.80	14.10	11.00	11.00
2832	NASDAQ	CREG	Mon, Feb 25, 2019	10.50	14.70	10.50	14.20
2831	NASDAQ	CREG	Fri, Feb 22, 2019	10.90	10.90	10.00	10.40
2830	NASDAQ	CREG	Thu, Feb 21, 2019	11.80	12.20	10.30	11.00
2829	NASDAQ	CREG	Wed, Feb 20, 2019	10.20	10.40	9.90	10.30
2828	NASDAQ	CREG	Tue, Feb 19, 2019	10.00	10.27	9.74	10.09
2827	NASDAQ	CREG	Fri, Feb 15, 2019	10.20	10.20	9.60	9.90
2826	NASDAQ	CREG	Thu, Feb 14, 2019	10.10	10.20	9.50	9.89
2825	NASDAQ	CREG	Wed, Feb 13, 2019	10.40	10.70	10.00	10.00
2824	NASDAQ	CREG	Tue, Feb 12, 2019	9.90	10.30	9.35	10.28
2823	NASDAQ	CREG	Mon, Feb 11, 2019	10.30	10.50	9.29	9.70
2822	NASDAQ	CREG	Fri, Feb 8, 2019	10.60	10.70	10.00	10.30
2821	NASDAQ	CREG	Thu, Feb 7, 2019	10.80	11.00	10.50	10.80
2820	NASDAQ	CREG	Wed, Feb 6, 2019	11.40	11.40	10.60	10.61
2819	NASDAQ	CREG	Tue, Feb 5, 2019	11.60	11.60	10.30	10.90
2818	NASDAQ	CREG	Mon, Feb 4, 2019	11.20	11.60	11.00	11.50
2817	NASDAQ	CREG	Fri, Feb 1, 2019	11.60	11.70	11.00	11.30
2816	NASDAQ	CREG	Thu, Jan 31, 2019	12.40	13.00	11.00	11.50
2815	NASDAQ	CREG	Wed, Jan 30, 2019	9.50	12.50	9.41	12.00
2814	NASDAQ	CREG	Tue, Jan 29, 2019	9.10	9.50	8.80	9.23
2813	NASDAQ	CREG	Mon, Jan 28, 2019	8.80	9.90	8.50	9.10
2812	NASDAQ	CREG	Fri, Jan 25, 2019	8.30	8.60	8.30	8.45
2811	NASDAQ	CREG	Thu, Jan 24, 2019	8.40	8.80	8.01	8.30
2810	NASDAQ	CREG	Wed, Jan 23, 2019	8.20	8.54	7.72	8.00
2809	NASDAQ	CREG	Tue, Jan 22, 2019	8.66	8.87	7.40	8.00
2808	NASDAQ	CREG	Fri, Jan 18, 2019	8.90	9.67	8.50	8.58
2807	NASDAQ	CREG	Thu, Jan 17, 2019	8.50	9.39	8.40	8.85
2806	NASDAQ	CREG	Wed, Jan 16, 2019	9.80	9.90	8.40	8.60
2805	NASDAQ	CREG	Tue, Jan 15, 2019	8.50	9.60	8.40	9.50
2804	NASDAQ	CREG	Mon, Jan 14, 2019	9.12	9.12	8.30	8.68
2803	NASDAQ	CREG	Fri, Jan 11, 2019	8.88	9.50	8.60	8.84
2802	NASDAQ	CREG	Thu, Jan 10, 2019	8.80	9.03	8.34	8.80
2801	NASDAQ	CREG	Wed, Jan 9, 2019	8.00	9.40	7.70	8.86
2800	NASDAQ	CREG	Tue, Jan 8, 2019	8.00	8.31	7.50	7.94
2799	NASDAQ	CREG	Mon, Jan 7, 2019	8.30	8.50	7.80	8.29
2798	NASDAQ	CREG	Fri, Jan 4, 2019	7.60	8.50	7.03	7.48
2797	NASDAQ	CREG	Thu, Jan 3, 2019	8.41	8.41	6.90	7.13
2796	NASDAQ	CREG	Wed, Jan 2, 2019	7.69	9.90	7.69	8.42
2795	NASDAQ	CREG	Mon, Dec 31, 2018	6.69	10.00	6.12	7.38
2794	NASDAQ	CREG	Fri, Dec 28, 2018	6.80	7.20	6.10	6.69
2793	NASDAQ	CREG	Thu, Dec 27, 2018	7.00	7.30	6.80	6.90
2792	NASDAQ	CREG	Wed, Dec 26, 2018	6.40	7.16	6.30	6.80
2791	NASDAQ	CREG	Mon, Dec 24, 2018	6.10	6.90	6.00	6.37
2790	NASDAQ	CREG	Fri, Dec 21, 2018	6.60	6.60	5.60	5.93
2789	NASDAQ	CREG	Thu, Dec 20, 2018	7.30	7.30	6.60	6.62
2788	NASDAQ	CREG	Wed, Dec 19, 2018	8.30	8.30	6.64	6.97
2787	NASDAQ	CREG	Tue, Dec 18, 2018	8.02	8.44	8.00	8.27
2786	NASDAQ	CREG	Mon, Dec 17, 2018	10.00	10.25	7.90	7.90
2785	NASDAQ	CREG	Fri, Dec 14, 2018	10.40	10.42	10.00	10.05
2784	NASDAQ	CREG	Thu, Dec 13, 2018	10.30	10.70	10.20	10.40
2783	NASDAQ	CREG	Wed, Dec 12, 2018	10.00	10.50	10.00	10.10
2782	NASDAQ	CREG	Tue, Dec 11, 2018	10.10	10.20	10.00	10.10
2781	NASDAQ	CREG	Mon, Dec 10, 2018	10.20	10.40	10.00	10.04
2780	NASDAQ	CREG	Fri, Dec 7, 2018	10.50	10.50	10.10	10.25
2779	NASDAQ	CREG	Thu, Dec 6, 2018	10.60	10.80	10.30	10.40
2778	NASDAQ	CREG	Tue, Dec 4, 2018	10.60	11.04	10.30	10.54
2777	NASDAQ	CREG	Mon, Dec 3, 2018	11.60	11.60	10.60	10.70
2776	NASDAQ	CREG	Fri, Nov 30, 2018	10.90	11.00	10.35	10.70
2775	NASDAQ	CREG	Thu, Nov 29, 2018	10.40	11.20	10.30	10.90
2774	NASDAQ	CREG	Wed, Nov 28, 2018	10.50	10.70	10.30	10.30
2773	NASDAQ	CREG	Tue, Nov 27, 2018	10.80	10.80	10.20	10.40
2772	NASDAQ	CREG	Mon, Nov 26, 2018	10.90	10.99	10.40	10.40
2771	NASDAQ	CREG	Fri, Nov 23, 2018	10.90	10.90	10.50	10.90
2770	NASDAQ	CREG	Wed, Nov 21, 2018	10.50	11.00	10.30	10.74
2769	NASDAQ	CREG	Tue, Nov 20, 2018	10.30	11.10	10.00	10.30
2768	NASDAQ	CREG	Mon, Nov 19, 2018	11.10	11.10	10.10	10.30
2767	NASDAQ	CREG	Fri, Nov 16, 2018	11.60	11.72	10.50	11.30
2766	NASDAQ	CREG	Thu, Nov 15, 2018	11.60	12.20	11.40	11.50
2765	NASDAQ	CREG	Wed, Nov 14, 2018	11.30	12.10	11.30	11.70
2764	NASDAQ	CREG	Tue, Nov 13, 2018	11.70	12.00	11.30	11.90
2763	NASDAQ	CREG	Mon, Nov 12, 2018	12.20	12.49	11.50	11.50
2762	NASDAQ	CREG	Fri, Nov 9, 2018	12.10	12.40	11.80	12.10
2761	NASDAQ	CREG	Thu, Nov 8, 2018	12.80	12.80	12.10	12.50
2760	NASDAQ	CREG	Wed, Nov 7, 2018	12.70	13.30	12.40	12.50
2759	NASDAQ	CREG	Tue, Nov 6, 2018	12.40	12.90	12.20	12.60
2758	NASDAQ	CREG	Mon, Nov 5, 2018	12.80	12.90	12.40	12.50
2757	NASDAQ	CREG	Fri, Nov 2, 2018	13.20	13.20	12.30	13.00
2756	NASDAQ	CREG	Thu, Nov 1, 2018	12.80	13.80	12.60	12.70
2755	NASDAQ	CREG	Wed, Oct 31, 2018	13.20	13.20	12.20	12.80
2754	NASDAQ	CREG	Tue, Oct 30, 2018	13.50	13.70	12.80	13.00
2753	NASDAQ	CREG	Mon, Oct 29, 2018	19.00	20.00	14.00	15.99
2752	NASDAQ	CREG	Fri, Oct 26, 2018	13.20	17.15	12.50	15.90
2751	NASDAQ	CREG	Thu, Oct 25, 2018	13.10	13.20	12.56	12.72
2750	NASDAQ	CREG	Wed, Oct 24, 2018	13.70	14.50	13.20	13.20
2749	NASDAQ	CREG	Tue, Oct 23, 2018	13.50	15.00	12.94	13.80
2748	NASDAQ	CREG	Mon, Oct 22, 2018	14.80	15.70	13.00	13.00
2747	NASDAQ	CREG	Fri, Oct 19, 2018	20.00	21.10	14.00	15.20
2746	NASDAQ	CREG	Thu, Oct 18, 2018	14.40	26.00	13.80	15.30
2745	NASDAQ	CREG	Wed, Oct 17, 2018	11.60	16.10	11.00	13.00
2744	NASDAQ	CREG	Tue, Oct 16, 2018	11.60	11.94	11.46	11.52
2743	NASDAQ	CREG	Mon, Oct 15, 2018	11.80	12.00	11.40	11.50
2742	NASDAQ	CREG	Fri, Oct 12, 2018	11.90	12.10	11.40	11.56
2741	NASDAQ	CREG	Thu, Oct 11, 2018	12.00	12.26	11.20	11.60
2740	NASDAQ	CREG	Wed, Oct 10, 2018	11.70	12.30	11.70	12.00
2739	NASDAQ	CREG	Tue, Oct 9, 2018	11.70	12.61	11.50	11.80
2738	NASDAQ	CREG	Mon, Oct 8, 2018	11.90	13.20	11.60	11.80
2737	NASDAQ	CREG	Fri, Oct 5, 2018	12.00	12.10	11.60	12.10
2736	NASDAQ	CREG	Thu, Oct 4, 2018	12.20	12.24	11.80	11.80
2735	NASDAQ	CREG	Wed, Oct 3, 2018	12.40	12.40	11.80	12.15
2734	NASDAQ	CREG	Tue, Oct 2, 2018	12.90	13.60	11.60	12.21
2733	NASDAQ	CREG	Mon, Oct 1, 2018	11.80	11.86	11.30	11.80
2732	NASDAQ	CREG	Fri, Sep 28, 2018	11.56	11.90	11.50	11.60
2731	NASDAQ	CREG	Thu, Sep 27, 2018	12.00	12.00	11.40	11.60
2730	NASDAQ	CREG	Wed, Sep 26, 2018	11.30	11.90	11.30	11.74
2729	NASDAQ	CREG	Tue, Sep 25, 2018	11.20	12.00	11.20	11.30
2728	NASDAQ	CREG	Mon, Sep 24, 2018	11.90	11.90	11.30	11.30
2727	NASDAQ	CREG	Fri, Sep 21, 2018	12.00	12.00	11.70	11.70
2726	NASDAQ	CREG	Thu, Sep 20, 2018	11.50	12.00	11.20	11.68
2725	NASDAQ	CREG	Wed, Sep 19, 2018	11.50	11.70	11.30	11.30
2724	NASDAQ	CREG	Tue, Sep 18, 2018	11.70	11.83	11.22	11.49
2723	NASDAQ	CREG	Mon, Sep 17, 2018	11.80	11.97	11.60	11.70
2722	NASDAQ	CREG	Fri, Sep 14, 2018	12.00	12.50	11.60	11.83
2721	NASDAQ	CREG	Thu, Sep 13, 2018	11.60	12.17	11.60	11.99
2720	NASDAQ	CREG	Wed, Sep 12, 2018	11.40	11.80	11.40	11.60
2719	NASDAQ	CREG	Tue, Sep 11, 2018	11.77	12.09	11.40	11.60
2718	NASDAQ	CREG	Mon, Sep 10, 2018	12.10	12.16	11.41	11.97
2717	NASDAQ	CREG	Fri, Sep 7, 2018	12.10	12.79	11.60	12.00
2716	NASDAQ	CREG	Thu, Sep 6, 2018	12.20	12.50	12.10	12.20
2715	NASDAQ	CREG	Wed, Sep 5, 2018	12.50	12.75	12.00	12.30
2714	NASDAQ	CREG	Tue, Sep 4, 2018	13.60	15.50	12.50	12.80
2713	NASDAQ	CREG	Fri, Aug 31, 2018	12.40	12.55	12.25	12.30
2712	NASDAQ	CREG	Thu, Aug 30, 2018	13.00	13.00	12.40	12.40
2711	NASDAQ	CREG	Wed, Aug 29, 2018	12.30	12.70	12.30	12.70
2710	NASDAQ	CREG	Tue, Aug 28, 2018	12.80	13.30	12.30	12.30
2709	NASDAQ	CREG	Mon, Aug 27, 2018	13.00	13.41	12.60	12.80
2708	NASDAQ	CREG	Fri, Aug 24, 2018	13.17	13.17	12.73	13.00
2707	NASDAQ	CREG	Thu, Aug 23, 2018	13.40	13.60	13.00	13.20
2706	NASDAQ	CREG	Wed, Aug 22, 2018	13.40	13.73	13.10	13.40
2705	NASDAQ	CREG	Tue, Aug 21, 2018	12.60	13.83	12.60	13.30
2704	NASDAQ	CREG	Mon, Aug 20, 2018	12.50	12.77	12.30	12.60
2703	NASDAQ	CREG	Fri, Aug 17, 2018	13.30	15.00	12.00	12.80
2702	NASDAQ	CREG	Thu, Aug 16, 2018	11.80	13.50	11.80	13.50
2701	NASDAQ	CREG	Wed, Aug 15, 2018	13.50	13.50	11.80	12.18
2700	NASDAQ	CREG	Tue, Aug 14, 2018	12.30	13.99	12.00	13.70
2699	NASDAQ	CREG	Mon, Aug 13, 2018	12.40	12.40	12.00	12.25
2698	NASDAQ	CREG	Fri, Aug 10, 2018	12.90	12.97	12.30	12.40
2697	NASDAQ	CREG	Thu, Aug 9, 2018	12.90	13.00	12.31	12.67
2696	NASDAQ	CREG	Wed, Aug 8, 2018	13.27	13.27	12.60	13.00
2695	NASDAQ	CREG	Tue, Aug 7, 2018	13.00	13.30	12.60	12.90
2694	NASDAQ	CREG	Mon, Aug 6, 2018	13.10	13.27	12.30	13.00
2693	NASDAQ	CREG	Fri, Aug 3, 2018	13.00	13.30	12.30	13.00
2692	NASDAQ	CREG	Thu, Aug 2, 2018	12.80	13.20	12.60	12.97
2691	NASDAQ	CREG	Wed, Aug 1, 2018	14.20	14.20	12.50	12.60
2690	NASDAQ	CREG	Tue, Jul 31, 2018	15.10	15.10	13.90	13.90
2689	NASDAQ	CREG	Mon, Jul 30, 2018	14.70	16.20	14.00	14.50
2688	NASDAQ	CREG	Fri, Jul 27, 2018	14.42	16.00	14.30	14.30
2687	NASDAQ	CREG	Thu, Jul 26, 2018	15.00	15.10	14.10	14.30
2686	NASDAQ	CREG	Wed, Jul 25, 2018	15.00	15.12	14.80	15.00
2685	NASDAQ	CREG	Tue, Jul 24, 2018	15.50	16.50	15.00	15.00
2684	NASDAQ	CREG	Mon, Jul 23, 2018	15.30	15.59	14.91	15.40
2683	NASDAQ	CREG	Fri, Jul 20, 2018	15.75	15.75	14.70	15.20
2682	NASDAQ	CREG	Thu, Jul 19, 2018	15.50	15.90	15.20	15.90
2681	NASDAQ	CREG	Wed, Jul 18, 2018	15.30	15.60	15.21	15.50
2680	NASDAQ	CREG	Tue, Jul 17, 2018	15.70	15.70	14.77	15.60
2679	NASDAQ	CREG	Mon, Jul 16, 2018	15.80	16.50	15.30	15.70
2678	NASDAQ	CREG	Fri, Jul 13, 2018	16.20	16.40	15.80	15.81
2677	NASDAQ	CREG	Thu, Jul 12, 2018	15.99	17.40	15.80	16.15
2676	NASDAQ	CREG	Wed, Jul 11, 2018	16.70	16.70	15.80	15.99
2675	NASDAQ	CREG	Tue, Jul 10, 2018	16.30	17.60	15.60	16.00
2674	NASDAQ	CREG	Mon, Jul 9, 2018	16.30	16.55	16.10	16.40
2673	NASDAQ	CREG	Fri, Jul 6, 2018	15.60	17.10	15.00	16.10
2672	NASDAQ	CREG	Thu, Jul 5, 2018	15.40	15.90	15.10	15.50
2671	NASDAQ	CREG	Tue, Jul 3, 2018	15.30	16.70	15.10	15.60
2670	NASDAQ	CREG	Mon, Jul 2, 2018	15.40	16.00	15.00	15.00
2669	NASDAQ	CREG	Fri, Jun 29, 2018	15.40	16.14	15.40	15.50
2668	NASDAQ	CREG	Thu, Jun 28, 2018	16.30	16.41	15.12	15.75
2667	NASDAQ	CREG	Wed, Jun 27, 2018	17.10	17.63	15.50	16.20
2666	NASDAQ	CREG	Tue, Jun 26, 2018	16.50	17.50	16.00	17.10
2665	NASDAQ	CREG	Mon, Jun 25, 2018	16.80	18.80	16.40	16.60
2664	NASDAQ	CREG	Fri, Jun 22, 2018	16.60	20.60	16.50	16.60
2663	NASDAQ	CREG	Thu, Jun 21, 2018	16.50	17.10	16.43	16.80
2662	NASDAQ	CREG	Wed, Jun 20, 2018	16.40	17.10	16.40	16.60
2661	NASDAQ	CREG	Tue, Jun 19, 2018	16.60	17.00	16.32	16.50
2660	NASDAQ	CREG	Mon, Jun 18, 2018	16.90	17.20	16.31	16.60
2659	NASDAQ	CREG	Fri, Jun 15, 2018	16.70	17.40	16.30	16.70
2658	NASDAQ	CREG	Thu, Jun 14, 2018	17.30	17.38	16.40	16.90
2657	NASDAQ	CREG	Wed, Jun 13, 2018	16.90	17.50	16.90	17.30
2656	NASDAQ	CREG	Tue, Jun 12, 2018	17.20	17.45	16.90	17.00
2655	NASDAQ	CREG	Mon, Jun 11, 2018	16.90	17.70	16.90	17.40
2654	NASDAQ	CREG	Fri, Jun 8, 2018	17.30	17.70	16.90	16.90
2653	NASDAQ	CREG	Thu, Jun 7, 2018	18.20	19.20	16.70	17.20
2652	NASDAQ	CREG	Wed, Jun 6, 2018	18.00	18.59	17.60	18.30
2651	NASDAQ	CREG	Tue, Jun 5, 2018	17.80	18.40	17.60	18.19
2650	NASDAQ	CREG	Mon, Jun 4, 2018	18.00	18.50	17.31	17.80
2649	NASDAQ	CREG	Fri, Jun 1, 2018	17.80	18.80	17.20	18.10
2648	NASDAQ	CREG	Thu, May 31, 2018	18.00	19.19	17.60	18.00
2647	NASDAQ	CREG	Wed, May 30, 2018	16.80	21.30	16.80	18.00
2646	NASDAQ	CREG	Tue, May 29, 2018	16.40	19.10	16.40	16.90
2645	NASDAQ	CREG	Fri, May 25, 2018	16.50	17.10	16.30	16.70
2644	NASDAQ	CREG	Thu, May 24, 2018	16.40	17.20	16.02	16.20
2643	NASDAQ	CREG	Wed, May 23, 2018	16.60	16.81	16.11	16.40
2642	NASDAQ	CREG	Tue, May 22, 2018	17.10	17.21	16.50	16.50
2641	NASDAQ	CREG	Mon, May 21, 2018	17.00	17.40	16.66	17.00
2640	NASDAQ	CREG	Fri, May 18, 2018	17.30	17.50	16.50	16.90
2639	NASDAQ	CREG	Thu, May 17, 2018	17.70	17.88	17.20	17.30
2638	NASDAQ	CREG	Wed, May 16, 2018	17.50	18.00	17.20	17.40
2637	NASDAQ	CREG	Tue, May 15, 2018	17.30	21.90	16.30	17.70
2636	NASDAQ	CREG	Mon, May 14, 2018	16.50	17.30	16.00	16.70
2635	NASDAQ	CREG	Fri, May 11, 2018	16.50	18.10	15.50	16.00
2634	NASDAQ	CREG	Thu, May 10, 2018	16.90	17.99	16.20	16.50
2633	NASDAQ	CREG	Wed, May 9, 2018	18.90	18.90	17.20	17.60
2632	NASDAQ	CREG	Tue, May 8, 2018	19.10	20.30	17.40	18.10
2631	NASDAQ	CREG	Mon, May 7, 2018	20.00	21.27	18.70	19.30
2630	NASDAQ	CREG	Fri, May 4, 2018	34.50	38.00	21.00	21.45
2629	NASDAQ	CREG	Thu, May 3, 2018	15.20	24.00	14.70	23.80
2628	NASDAQ	CREG	Wed, May 2, 2018	14.80	15.20	14.30	15.20
2627	NASDAQ	CREG	Tue, May 1, 2018	14.50	15.30	14.30	14.70
2626	NASDAQ	CREG	Mon, Apr 30, 2018	15.10	15.10	14.30	14.60
2625	NASDAQ	CREG	Fri, Apr 27, 2018	14.50	15.50	14.50	14.70
2624	NASDAQ	CREG	Thu, Apr 26, 2018	15.60	15.74	14.70	14.70
2623	NASDAQ	CREG	Wed, Apr 25, 2018	15.60	15.68	14.80	14.90
2622	NASDAQ	CREG	Tue, Apr 24, 2018	15.70	15.89	15.50	15.50
2621	NASDAQ	CREG	Mon, Apr 23, 2018	15.80	16.00	15.50	15.50
2620	NASDAQ	CREG	Fri, Apr 20, 2018	15.80	16.10	15.60	15.65
2619	NASDAQ	CREG	Thu, Apr 19, 2018	15.90	16.10	15.50	15.76
2618	NASDAQ	CREG	Wed, Apr 18, 2018	16.70	16.70	15.50	15.80
2617	NASDAQ	CREG	Tue, Apr 17, 2018	16.40	16.80	15.90	16.50
2616	NASDAQ	CREG	Mon, Apr 16, 2018	16.90	16.90	15.70	16.30
2615	NASDAQ	CREG	Fri, Apr 13, 2018	16.70	17.30	16.23	17.00
2614	NASDAQ	CREG	Thu, Apr 12, 2018	17.00	17.00	15.40	16.60
2613	NASDAQ	CREG	Wed, Apr 11, 2018	16.70	17.40	15.61	16.60
2612	NASDAQ	CREG	Tue, Apr 10, 2018	16.50	18.26	16.10	16.64
2611	NASDAQ	CREG	Mon, Apr 9, 2018	15.20	16.80	15.10	16.00
2610	NASDAQ	CREG	Fri, Apr 6, 2018	14.60	15.50	14.60	14.99
2609	NASDAQ	CREG	Thu, Apr 5, 2018	14.30	14.94	14.30	14.70
2608	NASDAQ	CREG	Wed, Apr 4, 2018	13.80	15.00	13.80	14.40
2607	NASDAQ	CREG	Tue, Apr 3, 2018	14.60	14.60	13.18	13.80
2606	NASDAQ	CREG	Mon, Apr 2, 2018	14.40	16.60	13.95	14.60
2605	NASDAQ	CREG	Thu, Mar 29, 2018	15.20	17.80	14.13	14.20
2604	NASDAQ	CREG	Wed, Mar 28, 2018	15.40	15.94	14.60	14.90
2603	NASDAQ	CREG	Tue, Mar 27, 2018	16.00	16.60	15.00	15.60
2602	NASDAQ	CREG	Mon, Mar 26, 2018	19.30	19.30	13.53	15.70
2601	NASDAQ	CREG	Fri, Mar 23, 2018	18.40	20.40	18.00	19.30
2600	NASDAQ	CREG	Thu, Mar 22, 2018	19.00	19.50	18.00	18.10
2599	NASDAQ	CREG	Wed, Mar 21, 2018	18.80	19.80	18.50	19.20
2598	NASDAQ	CREG	Tue, Mar 20, 2018	19.50	20.07	18.77	18.80
2597	NASDAQ	CREG	Mon, Mar 19, 2018	19.90	20.36	18.70	19.40
2596	NASDAQ	CREG	Fri, Mar 16, 2018	19.20	21.19	18.80	19.90
2595	NASDAQ	CREG	Thu, Mar 15, 2018	17.70	19.50	17.60	19.00
2594	NASDAQ	CREG	Wed, Mar 14, 2018	18.20	18.50	17.50	17.60
2593	NASDAQ	CREG	Tue, Mar 13, 2018	18.49	18.64	17.50	18.00
2592	NASDAQ	CREG	Mon, Mar 12, 2018	18.30	18.60	17.50	17.90
2591	NASDAQ	CREG	Fri, Mar 9, 2018	19.10	19.10	18.20	18.60
2590	NASDAQ	CREG	Thu, Mar 8, 2018	19.70	19.70	18.70	19.00
2589	NASDAQ	CREG	Wed, Mar 7, 2018	19.60	20.15	18.90	19.70
2588	NASDAQ	CREG	Tue, Mar 6, 2018	20.20	20.40	19.50	19.90
2587	NASDAQ	CREG	Mon, Mar 5, 2018	19.10	20.32	19.10	19.50
2586	NASDAQ	CREG	Fri, Mar 2, 2018	19.30	19.60	18.50	19.60
2585	NASDAQ	CREG	Thu, Mar 1, 2018	20.30	20.30	19.50	19.50
2584	NASDAQ	CREG	Wed, Feb 28, 2018	20.50	21.00	19.50	20.20
2583	NASDAQ	CREG	Tue, Feb 27, 2018	19.80	20.49	19.80	20.30
2582	NASDAQ	CREG	Mon, Feb 26, 2018	20.00	20.70	19.30	20.00
2581	NASDAQ	CREG	Fri, Feb 23, 2018	19.80	20.40	18.80	19.50
2580	NASDAQ	CREG	Thu, Feb 22, 2018	20.20	20.42	19.50	19.60
2579	NASDAQ	CREG	Wed, Feb 21, 2018	20.70	21.39	20.10	20.30
2578	NASDAQ	CREG	Tue, Feb 20, 2018	20.00	21.50	20.00	20.40
2577	NASDAQ	CREG	Fri, Feb 16, 2018	20.10	20.91	20.10	20.30
2576	NASDAQ	CREG	Thu, Feb 15, 2018	20.70	20.70	20.20	20.30
2575	NASDAQ	CREG	Wed, Feb 14, 2018	19.20	20.70	19.20	20.20
2574	NASDAQ	CREG	Tue, Feb 13, 2018	20.10	20.38	19.21	19.30
2573	NASDAQ	CREG	Mon, Feb 12, 2018	19.60	20.70	19.40	20.20
2572	NASDAQ	CREG	Fri, Feb 9, 2018	19.40	20.00	18.30	19.30
2571	NASDAQ	CREG	Thu, Feb 8, 2018	22.17	22.17	19.10	19.10
2570	NASDAQ	CREG	Wed, Feb 7, 2018	21.00	22.29	20.80	21.50
2569	NASDAQ	CREG	Tue, Feb 6, 2018	21.40	21.89	20.00	20.90
2568	NASDAQ	CREG	Mon, Feb 5, 2018	21.10	22.50	21.10	21.20
2567	NASDAQ	CREG	Fri, Feb 2, 2018	23.00	23.20	21.20	21.30
2566	NASDAQ	CREG	Thu, Feb 1, 2018	26.70	26.70	23.10	23.20
2565	NASDAQ	CREG	Wed, Jan 31, 2018	28.20	28.60	26.10	26.70
2564	NASDAQ	CREG	Tue, Jan 30, 2018	28.70	28.70	28.00	28.10
2563	NASDAQ	CREG	Mon, Jan 29, 2018	28.10	29.00	28.01	28.60
2562	NASDAQ	CREG	Fri, Jan 26, 2018	28.90	29.40	28.20	28.30
2561	NASDAQ	CREG	Thu, Jan 25, 2018	28.10	28.97	28.10	28.50
2560	NASDAQ	CREG	Wed, Jan 24, 2018	28.30	30.00	28.14	28.50
2559	NASDAQ	CREG	Tue, Jan 23, 2018	28.50	29.70	28.00	28.40
2558	NASDAQ	CREG	Mon, Jan 22, 2018	28.30	28.90	28.00	28.50
2557	NASDAQ	CREG	Fri, Jan 19, 2018	29.80	30.19	28.10	28.50
2556	NASDAQ	CREG	Thu, Jan 18, 2018	29.80	31.20	29.50	29.90
2555	NASDAQ	CREG	Wed, Jan 17, 2018	30.50	31.40	29.60	30.00
2554	NASDAQ	CREG	Tue, Jan 16, 2018	31.80	31.88	29.60	30.40
2553	NASDAQ	CREG	Fri, Jan 12, 2018	30.70	31.90	30.10	31.30
2552	NASDAQ	CREG	Thu, Jan 11, 2018	29.50	32.90	29.50	30.30
2551	NASDAQ	CREG	Wed, Jan 10, 2018	29.00	29.90	28.50	29.70
2550	NASDAQ	CREG	Tue, Jan 9, 2018	31.10	32.10	28.83	29.50
2549	NASDAQ	CREG	Mon, Jan 8, 2018	30.60	32.00	30.10	31.40
2548	NASDAQ	CREG	Fri, Jan 5, 2018	32.00	40.50	31.00	31.90
2547	NASDAQ	CREG	Thu, Jan 4, 2018	28.00	31.50	28.00	30.00
2546	NASDAQ	CREG	Wed, Jan 3, 2018	28.00	32.00	27.80	28.30
2545	NASDAQ	CREG	Tue, Jan 2, 2018	28.40	28.40	27.50	27.80
2544	NASDAQ	CREG	Fri, Dec 29, 2017	29.70	29.80	27.50	28.00
2543	NASDAQ	CREG	Thu, Dec 28, 2017	28.60	29.50	28.10	28.70
2542	NASDAQ	CREG	Wed, Dec 27, 2017	28.70	30.20	27.80	28.50
2541	NASDAQ	CREG	Tue, Dec 26, 2017	28.60	29.30	27.65	28.10
2540	NASDAQ	CREG	Fri, Dec 22, 2017	28.00	28.70	27.50	28.60
2539	NASDAQ	CREG	Thu, Dec 21, 2017	28.00	29.60	27.80	28.00
2538	NASDAQ	CREG	Wed, Dec 20, 2017	30.10	32.19	28.00	28.70
2537	NASDAQ	CREG	Tue, Dec 19, 2017	37.40	39.70	30.50	30.90
2536	NASDAQ	CREG	Mon, Dec 18, 2017	27.50	28.00	26.18	27.30
2535	NASDAQ	CREG	Fri, Dec 15, 2017	27.10	29.50	27.00	27.60
2534	NASDAQ	CREG	Thu, Dec 14, 2017	29.50	29.60	27.36	27.50
2533	NASDAQ	CREG	Wed, Dec 13, 2017	31.90	31.90	29.00	30.20
2532	NASDAQ	CREG	Tue, Dec 12, 2017	31.50	31.70	30.10	30.90
2531	NASDAQ	CREG	Mon, Dec 11, 2017	31.50	34.00	31.00	31.60
2530	NASDAQ	CREG	Fri, Dec 8, 2017	30.90	33.20	29.50	31.00
2529	NASDAQ	CREG	Thu, Dec 7, 2017	29.00	31.30	28.50	29.80
2528	NASDAQ	CREG	Wed, Dec 6, 2017	28.70	34.80	28.01	29.90
2527	NASDAQ	CREG	Tue, Dec 5, 2017	28.00	29.30	27.41	27.80
2526	NASDAQ	CREG	Mon, Dec 4, 2017	28.90	30.80	28.00	28.00
2525	NASDAQ	CREG	Fri, Dec 1, 2017	31.80	32.40	28.60	28.90
2524	NASDAQ	CREG	Thu, Nov 30, 2017	32.00	32.70	30.60	31.70
2523	NASDAQ	CREG	Wed, Nov 29, 2017	32.30	36.60	30.60	32.10
2522	NASDAQ	CREG	Tue, Nov 28, 2017	28.00	41.60	28.00	33.00
2521	NASDAQ	CREG	Mon, Nov 27, 2017	30.00	31.08	27.30	28.60
2520	NASDAQ	CREG	Fri, Nov 24, 2017	32.00	32.20	30.00	30.80
2519	NASDAQ	CREG	Wed, Nov 22, 2017	34.50	35.52	32.00	32.50
2518	NASDAQ	CREG	Tue, Nov 21, 2017	43.50	47.20	34.80	35.20
2517	NASDAQ	CREG	Mon, Nov 20, 2017	38.00	40.00	32.10	33.80
2516	NASDAQ	CREG	Fri, Nov 17, 2017	39.00	40.70	36.00	38.00
2515	NASDAQ	CREG	Thu, Nov 16, 2017	40.00	42.40	34.20	40.00
2514	NASDAQ	CREG	Wed, Nov 15, 2017	41.00	47.00	37.00	38.80
2513	NASDAQ	CREG	Tue, Nov 14, 2017	50.20	53.20	37.60	38.60
2512	NASDAQ	CREG	Mon, Nov 13, 2017	57.40	70.00	46.50	53.60
2511	NASDAQ	CREG	Fri, Nov 10, 2017	53.00	93.90	47.00	58.50
2510	NASDAQ	CREG	Thu, Nov 9, 2017	12.70	67.40	12.50	37.50
2509	NASDAQ	CREG	Wed, Nov 8, 2017	12.20	12.73	12.00	12.70
2508	NASDAQ	CREG	Tue, Nov 7, 2017	12.20	12.50	11.60	12.40
2507	NASDAQ	CREG	Mon, Nov 6, 2017	12.00	12.58	12.00	12.44
2506	NASDAQ	CREG	Fri, Nov 3, 2017	12.30	12.30	11.62	11.71
2505	NASDAQ	CREG	Thu, Nov 2, 2017	12.50	12.50	12.10	12.40
2504	NASDAQ	CREG	Wed, Nov 1, 2017	12.00	13.00	11.70	12.65
2503	NASDAQ	CREG	Tue, Oct 31, 2017	12.00	12.20	11.50	11.90
2502	NASDAQ	CREG	Mon, Oct 30, 2017	12.10	12.60	11.50	11.60
2501	NASDAQ	CREG	Fri, Oct 27, 2017	12.00	12.40	11.90	12.10
2500	NASDAQ	CREG	Thu, Oct 26, 2017	12.20	13.10	11.60	11.99
2499	NASDAQ	CREG	Wed, Oct 25, 2017	12.10	13.40	12.10	12.50
2498	NASDAQ	CREG	Tue, Oct 24, 2017	12.30	12.80	12.00	12.40
2497	NASDAQ	CREG	Mon, Oct 23, 2017	12.20	13.00	11.90	12.50
2496	NASDAQ	CREG	Fri, Oct 20, 2017	11.80	12.20	11.40	11.90
2495	NASDAQ	CREG	Thu, Oct 19, 2017	11.90	11.98	11.20	11.80
2494	NASDAQ	CREG	Wed, Oct 18, 2017	11.20	12.20	11.10	12.00
2493	NASDAQ	CREG	Tue, Oct 17, 2017	12.10	12.60	11.20	11.50
2492	NASDAQ	CREG	Mon, Oct 16, 2017	11.10	14.20	11.00	11.70
2491	NASDAQ	CREG	Fri, Oct 13, 2017	11.50	11.50	10.90	11.30
2490	NASDAQ	CREG	Thu, Oct 12, 2017	10.60	10.60	10.50	10.50
2489	NASDAQ	CREG	Wed, Oct 11, 2017	10.40	10.90	10.40	10.60
2488	NASDAQ	CREG	Tue, Oct 10, 2017	11.00	11.00	10.50	10.50
2487	NASDAQ	CREG	Mon, Oct 9, 2017	11.60	11.60	10.50	11.00
2486	NASDAQ	CREG	Fri, Oct 6, 2017	10.88	11.60	10.27	11.60
2485	NASDAQ	CREG	Thu, Oct 5, 2017	10.50	10.60	9.81	10.00
2484	NASDAQ	CREG	Wed, Oct 4, 2017	10.10	10.50	10.00	10.20
2483	NASDAQ	CREG	Tue, Oct 3, 2017	10.00	10.00	10.00	10.00
2482	NASDAQ	CREG	Mon, Oct 2, 2017	10.60	10.60	9.80	10.30
2481	NASDAQ	CREG	Fri, Sep 29, 2017	9.82	10.50	9.70	10.00
2480	NASDAQ	CREG	Thu, Sep 28, 2017	9.60	10.80	9.60	10.20
2479	NASDAQ	CREG	Wed, Sep 27, 2017	10.20	11.00	10.20	10.60
2478	NASDAQ	CREG	Tue, Sep 26, 2017	10.70	10.70	9.50	10.20
2477	NASDAQ	CREG	Mon, Sep 25, 2017	11.15	11.40	10.60	10.70
2476	NASDAQ	CREG	Fri, Sep 22, 2017	10.90	11.50	10.90	11.10
2475	NASDAQ	CREG	Thu, Sep 21, 2017	11.50	11.50	11.18	11.18
2474	NASDAQ	CREG	Wed, Sep 20, 2017	11.10	11.60	11.10	11.20
2473	NASDAQ	CREG	Tue, Sep 19, 2017	11.30	11.60	10.80	11.20
2472	NASDAQ	CREG	Mon, Sep 18, 2017	11.70	11.70	11.10	11.30
2471	NASDAQ	CREG	Fri, Sep 15, 2017	11.80	11.80	11.40	11.40
2470	NASDAQ	CREG	Thu, Sep 14, 2017	11.60	11.80	11.50	11.80
2469	NASDAQ	CREG	Wed, Sep 13, 2017	11.80	11.80	11.60	11.67
2468	NASDAQ	CREG	Tue, Sep 12, 2017	11.80	11.80	11.71	11.79
2467	NASDAQ	CREG	Mon, Sep 11, 2017	11.60	11.76	11.60	11.76
2466	NASDAQ	CREG	Fri, Sep 8, 2017	11.90	12.00	11.60	11.60
2465	NASDAQ	CREG	Thu, Sep 7, 2017	11.70	11.89	11.70	11.89
2464	NASDAQ	CREG	Wed, Sep 6, 2017	11.60	12.00	11.60	11.77
2463	NASDAQ	CREG	Tue, Sep 5, 2017	11.70	11.95	11.60	11.79
2462	NASDAQ	CREG	Fri, Sep 1, 2017	11.90	12.10	11.90	12.08
2461	NASDAQ	CREG	Thu, Aug 31, 2017	12.10	12.10	11.87	11.87
2460	NASDAQ	CREG	Wed, Aug 30, 2017	11.70	11.73	11.60	11.73
2459	NASDAQ	CREG	Tue, Aug 29, 2017	11.94	11.94	11.62	11.62
2458	NASDAQ	CREG	Mon, Aug 28, 2017	12.20	12.20	12.02	12.20
2457	NASDAQ	CREG	Fri, Aug 25, 2017	12.20	12.20	11.80	11.90
2456	NASDAQ	CREG	Thu, Aug 24, 2017	11.84	12.31	11.84	12.30
2455	NASDAQ	CREG	Wed, Aug 23, 2017	11.80	12.40	11.80	12.30
2454	NASDAQ	CREG	Tue, Aug 22, 2017	12.20	12.20	11.80	11.90
2453	NASDAQ	CREG	Mon, Aug 21, 2017	12.10	12.30	11.47	12.20
2452	NASDAQ	CREG	Fri, Aug 18, 2017	11.80	12.00	11.20	12.00
2451	NASDAQ	CREG	Thu, Aug 17, 2017	12.50	12.60	11.80	11.90
2450	NASDAQ	CREG	Wed, Aug 16, 2017	11.53	12.50	11.53	12.50
2449	NASDAQ	CREG	Tue, Aug 15, 2017	12.60	12.60	11.92	12.47
2448	NASDAQ	CREG	Mon, Aug 14, 2017	11.70	12.80	11.70	12.60
2447	NASDAQ	CREG	Fri, Aug 11, 2017	12.90	13.10	11.50	11.50
2446	NASDAQ	CREG	Thu, Aug 10, 2017	11.70	12.90	11.50	12.90
2445	NASDAQ	CREG	Wed, Aug 9, 2017	11.40	12.14	11.20	12.14
2444	NASDAQ	CREG	Tue, Aug 8, 2017	12.00	12.20	11.82	12.00
2443	NASDAQ	CREG	Mon, Aug 7, 2017	12.00	12.20	12.00	12.00
2442	NASDAQ	CREG	Fri, Aug 4, 2017	12.80	12.80	12.10	12.20
2441	NASDAQ	CREG	Thu, Aug 3, 2017	12.10	12.90	11.00	12.90
2440	NASDAQ	CREG	Wed, Aug 2, 2017	12.00	12.40	11.53	11.80
2439	NASDAQ	CREG	Tue, Aug 1, 2017	11.70	12.50	10.80	12.40
2438	NASDAQ	CREG	Mon, Jul 31, 2017	12.00	12.00	11.20	11.70
2437	NASDAQ	CREG	Fri, Jul 28, 2017	12.59	12.59	11.60	12.25
2436	NASDAQ	CREG	Thu, Jul 27, 2017	12.60	12.60	11.80	11.80
2435	NASDAQ	CREG	Wed, Jul 26, 2017	12.90	13.43	12.70	12.70
2434	NASDAQ	CREG	Tue, Jul 25, 2017	12.80	13.10	12.80	12.80
2433	NASDAQ	CREG	Mon, Jul 24, 2017	13.10	13.10	12.50	12.80
2432	NASDAQ	CREG	Fri, Jul 21, 2017	13.28	13.90	13.00	13.10
2431	NASDAQ	CREG	Thu, Jul 20, 2017	13.20	13.40	13.20	13.20
2430	NASDAQ	CREG	Wed, Jul 19, 2017	13.23	13.30	13.20	13.30
2429	NASDAQ	CREG	Tue, Jul 18, 2017	13.32	13.90	12.90	13.40
2428	NASDAQ	CREG	Mon, Jul 17, 2017	13.60	13.60	13.50	13.60
2427	NASDAQ	CREG	Fri, Jul 14, 2017	13.00	13.80	12.70	13.70
2426	NASDAQ	CREG	Thu, Jul 13, 2017	13.10	13.10	12.99	13.10
2425	NASDAQ	CREG	Wed, Jul 12, 2017	13.20	13.40	13.10	13.40
2424	NASDAQ	CREG	Tue, Jul 11, 2017	13.80	14.00	12.90	13.50
2423	NASDAQ	CREG	Mon, Jul 10, 2017	13.70	13.70	13.00	13.00
2422	NASDAQ	CREG	Fri, Jul 7, 2017	13.20	14.00	13.10	13.10
2421	NASDAQ	CREG	Thu, Jul 6, 2017	13.46	13.46	13.10	13.11
2420	NASDAQ	CREG	Wed, Jul 5, 2017	13.40	13.80	13.20	13.50
2419	NASDAQ	CREG	Mon, Jul 3, 2017	13.20	13.70	13.00	13.10
2418	NASDAQ	CREG	Fri, Jun 30, 2017	13.90	14.80	13.00	13.10
2417	NASDAQ	CREG	Thu, Jun 29, 2017	14.00	14.80	13.00	14.00
2416	NASDAQ	CREG	Wed, Jun 28, 2017	13.90	14.00	13.13	14.00
2415	NASDAQ	CREG	Tue, Jun 27, 2017	13.00	15.50	13.00	13.80
2414	NASDAQ	CREG	Mon, Jun 26, 2017	13.03	13.20	12.80	12.80
2413	NASDAQ	CREG	Fri, Jun 23, 2017	13.30	14.90	12.70	13.00
2412	NASDAQ	CREG	Thu, Jun 22, 2017	13.94	13.94	13.50	13.60
2411	NASDAQ	CREG	Wed, Jun 21, 2017	14.20	14.20	13.40	13.60
2410	NASDAQ	CREG	Tue, Jun 20, 2017	13.97	14.00	13.60	14.00
2409	NASDAQ	CREG	Mon, Jun 19, 2017	14.31	14.31	13.50	13.55
2408	NASDAQ	CREG	Fri, Jun 16, 2017	14.50	15.70	14.00	14.00
2407	NASDAQ	CREG	Thu, Jun 15, 2017	14.20	14.70	12.80	14.20
2406	NASDAQ	CREG	Wed, Jun 14, 2017	14.90	15.70	14.10	14.20
2405	NASDAQ	CREG	Tue, Jun 13, 2017	14.50	14.90	14.00	14.90
2404	NASDAQ	CREG	Mon, Jun 12, 2017	14.70	14.80	14.50	14.50
2403	NASDAQ	CREG	Fri, Jun 9, 2017	14.93	14.93	14.70	14.70
2402	NASDAQ	CREG	Thu, Jun 8, 2017	15.24	15.30	14.80	14.80
2401	NASDAQ	CREG	Wed, Jun 7, 2017	14.50	15.30	14.50	15.30
2400	NASDAQ	CREG	Tue, Jun 6, 2017	15.03	15.40	14.90	15.22
2399	NASDAQ	CREG	Mon, Jun 5, 2017	15.07	15.50	15.07	15.21
2398	NASDAQ	CREG	Fri, Jun 2, 2017	15.20	15.26	15.00	15.12
2397	NASDAQ	CREG	Thu, Jun 1, 2017	15.28	15.28	15.00	15.00
2396	NASDAQ	CREG	Wed, May 31, 2017	15.00	15.50	15.00	15.30
2395	NASDAQ	CREG	Tue, May 30, 2017	15.00	15.40	15.00	15.26
2394	NASDAQ	CREG	Fri, May 26, 2017	15.37	15.37	15.10	15.10
2393	NASDAQ	CREG	Thu, May 25, 2017	15.20	15.58	15.10	15.20
2392	NASDAQ	CREG	Wed, May 24, 2017	15.40	15.48	15.10	15.20
2391	NASDAQ	CREG	Tue, May 23, 2017	15.79	15.90	15.20	15.45
2390	NASDAQ	CREG	Mon, May 22, 2017	15.20	15.80	15.10	15.50
2389	NASDAQ	CREG	Fri, May 19, 2017	15.69	15.70	15.50	15.70
2388	NASDAQ	CREG	Thu, May 18, 2017	15.60	15.92	15.60	15.60
2387	NASDAQ	CREG	Wed, May 17, 2017	15.72	15.80	15.60	15.60
2386	NASDAQ	CREG	Tue, May 16, 2017	16.38	16.38	15.62	16.00
2385	NASDAQ	CREG	Mon, May 15, 2017	15.70	16.20	15.61	15.80
2384	NASDAQ	CREG	Fri, May 12, 2017	15.90	17.20	15.70	16.30
2383	NASDAQ	CREG	Thu, May 11, 2017	16.00	16.00	15.70	15.77
2382	NASDAQ	CREG	Wed, May 10, 2017	16.20	16.20	15.76	16.00
2381	NASDAQ	CREG	Tue, May 9, 2017	16.50	16.50	16.02	16.07
2380	NASDAQ	CREG	Mon, May 8, 2017	16.50	16.50	16.50	16.50
2379	NASDAQ	CREG	Fri, May 5, 2017	16.54	16.70	16.50	16.50
2378	NASDAQ	CREG	Thu, May 4, 2017	16.90	16.90	16.51	16.60
2377	NASDAQ	CREG	Wed, May 3, 2017	16.99	17.00	16.41	16.41
2376	NASDAQ	CREG	Tue, May 2, 2017	16.30	17.00	16.30	17.00
2375	NASDAQ	CREG	Mon, May 1, 2017	15.83	16.30	15.80	16.30
2374	NASDAQ	CREG	Fri, Apr 28, 2017	16.04	16.30	15.72	15.80
2373	NASDAQ	CREG	Thu, Apr 27, 2017	15.79	16.20	15.70	16.00
2372	NASDAQ	CREG	Wed, Apr 26, 2017	16.00	16.29	16.00	16.00
2371	NASDAQ	CREG	Tue, Apr 25, 2017	15.40	16.80	15.20	15.90
2370	NASDAQ	CREG	Mon, Apr 24, 2017	15.30	15.90	15.20	15.50
2369	NASDAQ	CREG	Fri, Apr 21, 2017	15.40	15.90	14.80	15.40
2368	NASDAQ	CREG	Thu, Apr 20, 2017	15.40	15.40	15.40	15.40
2367	NASDAQ	CREG	Wed, Apr 19, 2017	15.30	15.55	15.10	15.40
2366	NASDAQ	CREG	Tue, Apr 18, 2017	14.80	14.80	14.60	14.60
2365	NASDAQ	CREG	Mon, Apr 17, 2017	15.40	15.70	14.80	14.80
2364	NASDAQ	CREG	Thu, Apr 13, 2017	15.20	15.60	15.00	15.40
2363	NASDAQ	CREG	Wed, Apr 12, 2017	15.10	15.60	14.80	15.00
2362	NASDAQ	CREG	Tue, Apr 11, 2017	15.40	15.80	15.20	15.40
2361	NASDAQ	CREG	Mon, Apr 10, 2017	16.00	17.32	14.90	15.70
2360	NASDAQ	CREG	Fri, Apr 7, 2017	16.60	17.80	15.50	15.80
2359	NASDAQ	CREG	Thu, Apr 6, 2017	14.90	15.50	14.50	15.50
2358	NASDAQ	CREG	Wed, Apr 5, 2017	15.00	15.60	14.80	14.88
2357	NASDAQ	CREG	Tue, Apr 4, 2017	15.10	17.00	15.00	15.00
2356	NASDAQ	CREG	Mon, Apr 3, 2017	15.50	15.60	15.28	15.30
2355	NASDAQ	CREG	Fri, Mar 31, 2017	15.33	15.97	15.10	15.79
2354	NASDAQ	CREG	Thu, Mar 30, 2017	15.80	18.10	15.00	15.09
2353	NASDAQ	CREG	Wed, Mar 29, 2017	15.40	15.80	15.40	15.60
2352	NASDAQ	CREG	Tue, Mar 28, 2017	15.10	15.60	15.10	15.40
2351	NASDAQ	CREG	Mon, Mar 27, 2017	14.90	15.60	14.80	14.80
2350	NASDAQ	CREG	Fri, Mar 24, 2017	15.40	15.80	15.00	15.10
2349	NASDAQ	CREG	Thu, Mar 23, 2017	15.99	15.99	15.50	15.50
2348	NASDAQ	CREG	Wed, Mar 22, 2017	16.00	16.20	15.80	15.81
2347	NASDAQ	CREG	Tue, Mar 21, 2017	16.60	16.60	16.02	16.10
2346	NASDAQ	CREG	Mon, Mar 20, 2017	16.00	16.96	16.00	16.40
2345	NASDAQ	CREG	Fri, Mar 17, 2017	16.10	16.10	16.00	16.00
2344	NASDAQ	CREG	Thu, Mar 16, 2017	16.38	16.38	16.10	16.10
2343	NASDAQ	CREG	Wed, Mar 15, 2017	16.50	16.50	16.20	16.20
2342	NASDAQ	CREG	Tue, Mar 14, 2017	16.40	16.40	16.10	16.10
2341	NASDAQ	CREG	Mon, Mar 13, 2017	16.20	16.40	16.10	16.40
2340	NASDAQ	CREG	Fri, Mar 10, 2017	16.40	16.90	16.20	16.30
2339	NASDAQ	CREG	Thu, Mar 9, 2017	16.20	16.40	16.20	16.34
2338	NASDAQ	CREG	Wed, Mar 8, 2017	16.90	17.00	16.20	16.20
2337	NASDAQ	CREG	Tue, Mar 7, 2017	17.10	17.10	16.20	16.60
2336	NASDAQ	CREG	Mon, Mar 6, 2017	16.40	17.20	16.20	16.90
2335	NASDAQ	CREG	Fri, Mar 3, 2017	17.20	17.30	16.30	16.40
2334	NASDAQ	CREG	Thu, Mar 2, 2017	17.13	17.20	16.60	16.70
2333	NASDAQ	CREG	Wed, Mar 1, 2017	17.40	17.40	17.10	17.30
2332	NASDAQ	CREG	Tue, Feb 28, 2017	17.90	17.90	17.30	17.40
2331	NASDAQ	CREG	Mon, Feb 27, 2017	16.80	18.00	16.80	17.20
2330	NASDAQ	CREG	Fri, Feb 24, 2017	17.60	17.70	16.91	16.91
2329	NASDAQ	CREG	Thu, Feb 23, 2017	17.60	18.10	16.90	16.90
2328	NASDAQ	CREG	Wed, Feb 22, 2017	16.50	18.50	16.50	18.00
2327	NASDAQ	CREG	Tue, Feb 21, 2017	18.00	18.40	16.60	17.90
2326	NASDAQ	CREG	Fri, Feb 17, 2017	17.60	17.91	16.70	17.80
2325	NASDAQ	CREG	Thu, Feb 16, 2017	18.20	18.20	17.00	17.10
2324	NASDAQ	CREG	Wed, Feb 15, 2017	17.70	18.10	17.10	18.10
2323	NASDAQ	CREG	Tue, Feb 14, 2017	17.00	18.40	16.61	17.50
2322	NASDAQ	CREG	Mon, Feb 13, 2017	16.90	17.10	16.40	17.10
2321	NASDAQ	CREG	Fri, Feb 10, 2017	16.70	17.20	16.20	16.80
2320	NASDAQ	CREG	Thu, Feb 9, 2017	16.30	16.70	16.30	16.30
2319	NASDAQ	CREG	Wed, Feb 8, 2017	17.00	17.30	16.20	16.50
2318	NASDAQ	CREG	Tue, Feb 7, 2017	17.10	17.40	16.68	17.10
2317	NASDAQ	CREG	Mon, Feb 6, 2017	17.20	17.20	16.50	17.00
2316	NASDAQ	CREG	Fri, Feb 3, 2017	17.60	17.60	17.00	17.49
2315	NASDAQ	CREG	Thu, Feb 2, 2017	18.30	18.30	17.00	17.20
2314	NASDAQ	CREG	Wed, Feb 1, 2017	18.00	18.40	17.30	18.00
2313	NASDAQ	CREG	Tue, Jan 31, 2017	17.30	18.10	16.90	18.00
2312	NASDAQ	CREG	Mon, Jan 30, 2017	18.50	18.60	17.30	17.30
2311	NASDAQ	CREG	Fri, Jan 27, 2017	17.20	18.60	16.70	18.60
2310	NASDAQ	CREG	Thu, Jan 26, 2017	18.00	18.60	17.79	18.00
2309	NASDAQ	CREG	Wed, Jan 25, 2017	18.70	18.80	17.50	17.50
2308	NASDAQ	CREG	Tue, Jan 24, 2017	17.50	18.70	16.60	18.70
2307	NASDAQ	CREG	Mon, Jan 23, 2017	18.60	18.70	16.10	17.20
2306	NASDAQ	CREG	Fri, Jan 20, 2017	18.10	18.60	17.60	18.58
2305	NASDAQ	CREG	Thu, Jan 19, 2017	17.70	18.10	17.60	18.00
2304	NASDAQ	CREG	Wed, Jan 18, 2017	18.10	18.10	17.70	18.00
2303	NASDAQ	CREG	Tue, Jan 17, 2017	17.80	18.70	17.80	18.50
2302	NASDAQ	CREG	Fri, Jan 13, 2017	18.10	18.10	17.60	18.10
2301	NASDAQ	CREG	Thu, Jan 12, 2017	18.07	18.10	17.50	18.10
2300	NASDAQ	CREG	Wed, Jan 11, 2017	17.51	18.10	17.51	18.10
2299	NASDAQ	CREG	Tue, Jan 10, 2017	18.40	19.00	17.51	18.00
2298	NASDAQ	CREG	Mon, Jan 9, 2017	15.30	18.50	15.10	18.00
2297	NASDAQ	CREG	Fri, Jan 6, 2017	15.10	16.00	15.10	15.60
2296	NASDAQ	CREG	Thu, Jan 5, 2017	14.90	16.00	14.90	15.40
2295	NASDAQ	CREG	Wed, Jan 4, 2017	15.30	16.10	14.72	14.98
2294	NASDAQ	CREG	Tue, Jan 3, 2017	14.80	15.20	14.80	15.20
2293	NASDAQ	CREG	Fri, Dec 30, 2016	15.00	15.15	14.70	14.91
2292	NASDAQ	CREG	Thu, Dec 29, 2016	15.00	15.10	14.70	14.90
2291	NASDAQ	CREG	Wed, Dec 28, 2016	14.70	15.40	14.50	14.80
2290	NASDAQ	CREG	Tue, Dec 27, 2016	14.70	14.90	14.60	14.90
2289	NASDAQ	CREG	Fri, Dec 23, 2016	15.10	15.20	14.60	15.10
2288	NASDAQ	CREG	Thu, Dec 22, 2016	14.80	15.00	14.70	14.72
2287	NASDAQ	CREG	Wed, Dec 21, 2016	15.29	15.29	14.60	14.90
2286	NASDAQ	CREG	Tue, Dec 20, 2016	15.05	15.30	15.00	15.00
2285	NASDAQ	CREG	Mon, Dec 19, 2016	15.50	15.50	15.00	15.06
2284	NASDAQ	CREG	Fri, Dec 16, 2016	15.19	15.50	14.90	15.00
2283	NASDAQ	CREG	Thu, Dec 15, 2016	15.00	15.17	14.70	15.01
2282	NASDAQ	CREG	Wed, Dec 14, 2016	15.20	16.00	15.20	15.30
2281	NASDAQ	CREG	Tue, Dec 13, 2016	16.20	16.20	14.80	15.30
2280	NASDAQ	CREG	Mon, Dec 12, 2016	16.80	16.80	16.20	16.20
2279	NASDAQ	CREG	Fri, Dec 9, 2016	17.10	17.30	16.50	17.04
2278	NASDAQ	CREG	Thu, Dec 8, 2016	17.69	17.70	17.20	17.21
2277	NASDAQ	CREG	Wed, Dec 7, 2016	17.40	17.77	17.10	17.70
2276	NASDAQ	CREG	Tue, Dec 6, 2016	16.62	18.00	16.62	17.10
2275	NASDAQ	CREG	Mon, Dec 5, 2016	16.60	16.90	16.60	16.60
2274	NASDAQ	CREG	Fri, Dec 2, 2016	17.00	18.20	16.60	16.60
2273	NASDAQ	CREG	Thu, Dec 1, 2016	17.23	17.60	16.50	17.29
2272	NASDAQ	CREG	Wed, Nov 30, 2016	17.50	17.50	16.77	17.50
2271	NASDAQ	CREG	Tue, Nov 29, 2016	17.00	17.50	16.50	17.50
2270	NASDAQ	CREG	Mon, Nov 28, 2016	17.00	17.60	16.33	16.70
2269	NASDAQ	CREG	Fri, Nov 25, 2016	17.30	17.70	16.70	17.70
2268	NASDAQ	CREG	Wed, Nov 23, 2016	18.30	18.30	16.81	17.77
2267	NASDAQ	CREG	Tue, Nov 22, 2016	18.60	18.60	17.60	18.30
2266	NASDAQ	CREG	Mon, Nov 21, 2016	18.10	18.40	18.00	18.30
2265	NASDAQ	CREG	Fri, Nov 18, 2016	19.20	19.20	17.30	18.20
2264	NASDAQ	CREG	Thu, Nov 17, 2016	19.60	19.60	17.50	18.90
2263	NASDAQ	CREG	Wed, Nov 16, 2016	15.00	19.10	14.40	18.19
2262	NASDAQ	CREG	Tue, Nov 15, 2016	14.40	15.80	14.40	14.80
2261	NASDAQ	CREG	Mon, Nov 14, 2016	14.37	14.40	14.33	14.40
2260	NASDAQ	CREG	Fri, Nov 11, 2016	14.10	14.48	14.10	14.10
2259	NASDAQ	CREG	Thu, Nov 10, 2016	14.40	14.40	14.30	14.30
2258	NASDAQ	CREG	Wed, Nov 9, 2016	14.80	14.80	14.10	14.60
2257	NASDAQ	CREG	Tue, Nov 8, 2016	14.30	14.30	14.10	14.16
2256	NASDAQ	CREG	Mon, Nov 7, 2016	15.00	15.00	14.20	14.20
2255	NASDAQ	CREG	Fri, Nov 4, 2016	14.84	14.84	14.50	14.70
2254	NASDAQ	CREG	Thu, Nov 3, 2016	14.70	14.80	14.60	14.60
2253	NASDAQ	CREG	Wed, Nov 2, 2016	14.80	14.80	14.50	14.80
2252	NASDAQ	CREG	Tue, Nov 1, 2016	15.60	15.60	14.50	15.10
2251	NASDAQ	CREG	Mon, Oct 31, 2016	16.00	16.00	14.90	14.90
2250	NASDAQ	CREG	Fri, Oct 28, 2016	16.00	16.40	15.50	16.20
2249	NASDAQ	CREG	Thu, Oct 27, 2016	16.35	16.40	15.50	16.10
2248	NASDAQ	CREG	Wed, Oct 26, 2016	15.90	16.40	15.70	16.30
2247	NASDAQ	CREG	Tue, Oct 25, 2016	15.60	15.90	15.12	15.40
2246	NASDAQ	CREG	Mon, Oct 24, 2016	16.20	16.20	15.10	15.80
2245	NASDAQ	CREG	Fri, Oct 21, 2016	16.10	17.56	14.70	15.00
2244	NASDAQ	CREG	Thu, Oct 20, 2016	16.90	17.20	15.20	16.10
2243	NASDAQ	CREG	Wed, Oct 19, 2016	16.90	17.10	16.80	16.81
2242	NASDAQ	CREG	Tue, Oct 18, 2016	18.00	18.10	16.90	16.90
2241	NASDAQ	CREG	Mon, Oct 17, 2016	16.80	17.13	16.80	16.90
2240	NASDAQ	CREG	Fri, Oct 14, 2016	17.30	17.38	16.80	16.80
2239	NASDAQ	CREG	Thu, Oct 13, 2016	17.50	17.60	17.30	17.40
2238	NASDAQ	CREG	Wed, Oct 12, 2016	17.30	17.90	17.30	17.44
2237	NASDAQ	CREG	Tue, Oct 11, 2016	18.00	18.29	17.60	17.60
2236	NASDAQ	CREG	Mon, Oct 10, 2016	18.10	18.10	18.00	18.00
2235	NASDAQ	CREG	Fri, Oct 7, 2016	18.20	18.30	18.10	18.30
2234	NASDAQ	CREG	Thu, Oct 6, 2016	18.48	18.49	18.20	18.40
2233	NASDAQ	CREG	Wed, Oct 5, 2016	18.41	18.50	18.10	18.12
2232	NASDAQ	CREG	Tue, Oct 4, 2016	18.10	18.50	18.10	18.10
2231	NASDAQ	CREG	Mon, Oct 3, 2016	18.10	18.80	18.10	18.30
2230	NASDAQ	CREG	Fri, Sep 30, 2016	18.30	18.90	18.10	18.10
2229	NASDAQ	CREG	Thu, Sep 29, 2016	18.30	19.10	18.30	18.50
2228	NASDAQ	CREG	Wed, Sep 28, 2016	19.50	19.50	18.42	18.50
2227	NASDAQ	CREG	Tue, Sep 27, 2016	19.00	19.50	18.61	19.50
2226	NASDAQ	CREG	Mon, Sep 26, 2016	18.20	19.30	18.20	18.90
2225	NASDAQ	CREG	Fri, Sep 23, 2016	18.70	18.70	18.15	18.20
2224	NASDAQ	CREG	Thu, Sep 22, 2016	18.50	18.50	18.20	18.20
2223	NASDAQ	CREG	Wed, Sep 21, 2016	18.60	18.80	18.20	18.50
2222	NASDAQ	CREG	Tue, Sep 20, 2016	18.40	19.00	18.20	19.00
2221	NASDAQ	CREG	Mon, Sep 19, 2016	18.00	18.30	18.00	18.30
2220	NASDAQ	CREG	Fri, Sep 16, 2016	18.00	18.30	18.00	18.30
2219	NASDAQ	CREG	Thu, Sep 15, 2016	18.19	18.50	18.00	18.10
2218	NASDAQ	CREG	Wed, Sep 14, 2016	18.30	18.30	18.10	18.20
2217	NASDAQ	CREG	Tue, Sep 13, 2016	18.30	19.80	18.10	18.10
2216	NASDAQ	CREG	Mon, Sep 12, 2016	19.00	19.00	18.30	18.70
2215	NASDAQ	CREG	Fri, Sep 9, 2016	18.67	19.00	18.21	19.00
2214	NASDAQ	CREG	Thu, Sep 8, 2016	19.20	19.40	18.50	18.90
2213	NASDAQ	CREG	Wed, Sep 7, 2016	18.80	19.45	18.70	19.30
2212	NASDAQ	CREG	Tue, Sep 6, 2016	19.50	19.50	18.30	18.87
2211	NASDAQ	CREG	Fri, Sep 2, 2016	19.70	19.70	19.00	19.20
2210	NASDAQ	CREG	Thu, Sep 1, 2016	18.90	19.53	18.70	19.20
2209	NASDAQ	CREG	Wed, Aug 31, 2016	19.39	19.39	18.90	18.96
2208	NASDAQ	CREG	Tue, Aug 30, 2016	18.78	19.65	18.50	18.90
2207	NASDAQ	CREG	Mon, Aug 29, 2016	19.00	19.00	18.60	18.75
2206	NASDAQ	CREG	Fri, Aug 26, 2016	19.77	19.77	18.25	18.25
2205	NASDAQ	CREG	Thu, Aug 25, 2016	18.50	20.50	18.50	18.90
2204	NASDAQ	CREG	Wed, Aug 24, 2016	18.63	18.80	18.10	18.80
2203	NASDAQ	CREG	Tue, Aug 23, 2016	18.90	19.30	18.10	18.56
2202	NASDAQ	CREG	Mon, Aug 22, 2016	18.50	19.29	18.10	18.10
2201	NASDAQ	CREG	Fri, Aug 19, 2016	19.10	19.10	18.50	18.53
2200	NASDAQ	CREG	Thu, Aug 18, 2016	18.50	19.80	18.50	18.99
2199	NASDAQ	CREG	Wed, Aug 17, 2016	18.60	19.10	18.00	18.40
2198	NASDAQ	CREG	Tue, Aug 16, 2016	19.51	20.00	18.60	18.89
2197	NASDAQ	CREG	Mon, Aug 15, 2016	19.90	20.54	19.00	19.80
2196	NASDAQ	CREG	Fri, Aug 12, 2016	20.40	20.50	19.00	19.90
2195	NASDAQ	CREG	Thu, Aug 11, 2016	21.20	21.22	19.20	20.19
2194	NASDAQ	CREG	Wed, Aug 10, 2016	21.30	21.30	20.20	20.90
2193	NASDAQ	CREG	Tue, Aug 9, 2016	21.40	21.40	20.00	21.00
2192	NASDAQ	CREG	Mon, Aug 8, 2016	21.51	21.64	20.60	20.80
2191	NASDAQ	CREG	Fri, Aug 5, 2016	20.44	21.50	20.00	21.00
2190	NASDAQ	CREG	Thu, Aug 4, 2016	20.00	20.93	20.00	20.40
2189	NASDAQ	CREG	Wed, Aug 3, 2016	20.80	20.91	19.30	20.00
2188	NASDAQ	CREG	Tue, Aug 2, 2016	21.90	22.80	20.60	20.90
2187	NASDAQ	CREG	Mon, Aug 1, 2016	21.30	22.30	20.13	22.00
2186	NASDAQ	CREG	Fri, Jul 29, 2016	21.70	23.50	21.00	21.30
2185	NASDAQ	CREG	Thu, Jul 28, 2016	19.40	23.74	19.40	21.90
2184	NASDAQ	CREG	Wed, Jul 27, 2016	19.90	20.30	19.00	19.40
2183	NASDAQ	CREG	Tue, Jul 26, 2016	19.30	20.30	18.10	20.10
2182	NASDAQ	CREG	Mon, Jul 25, 2016	19.40	21.00	18.60	19.20
2181	NASDAQ	CREG	Fri, Jul 22, 2016	19.90	21.20	18.80	19.00
2180	NASDAQ	CREG	Thu, Jul 21, 2016	19.40	21.00	18.10	18.60
2179	NASDAQ	CREG	Wed, Jul 20, 2016	17.70	19.45	16.60	17.30
2178	NASDAQ	CREG	Tue, Jul 19, 2016	18.20	19.50	18.01	19.20
2177	NASDAQ	CREG	Mon, Jul 18, 2016	20.20	22.30	16.70	18.30
2176	NASDAQ	CREG	Fri, Jul 15, 2016	22.50	22.80	20.50	20.80
2175	NASDAQ	CREG	Thu, Jul 14, 2016	21.50	28.80	21.20	21.50
2174	NASDAQ	CREG	Wed, Jul 13, 2016	21.26	21.80	21.00	21.00
2173	NASDAQ	CREG	Tue, Jul 12, 2016	21.80	21.80	21.10	21.73
2172	NASDAQ	CREG	Mon, Jul 11, 2016	21.47	21.80	21.47	21.80
2171	NASDAQ	CREG	Fri, Jul 8, 2016	22.00	22.00	21.42	21.42
2170	NASDAQ	CREG	Thu, Jul 7, 2016	22.40	22.40	21.14	21.63
2169	NASDAQ	CREG	Wed, Jul 6, 2016	22.70	22.70	22.40	22.40
2168	NASDAQ	CREG	Tue, Jul 5, 2016	22.70	22.70	22.00	22.40
2167	NASDAQ	CREG	Fri, Jul 1, 2016	22.60	23.20	20.30	22.24
2166	NASDAQ	CREG	Thu, Jun 30, 2016	22.87	23.60	22.10	22.60
2165	NASDAQ	CREG	Wed, Jun 29, 2016	23.55	24.20	23.55	24.00
2164	NASDAQ	CREG	Tue, Jun 28, 2016	23.40	23.40	22.10	23.00
2163	NASDAQ	CREG	Mon, Jun 27, 2016	23.56	24.39	23.56	24.07
2162	NASDAQ	CREG	Fri, Jun 24, 2016	25.50	25.50	23.85	24.37
2161	NASDAQ	CREG	Thu, Jun 23, 2016	24.60	25.40	23.50	24.91
2160	NASDAQ	CREG	Wed, Jun 22, 2016	23.80	25.10	23.80	24.60
2159	NASDAQ	CREG	Tue, Jun 21, 2016	23.40	24.60	23.40	24.60
2158	NASDAQ	CREG	Mon, Jun 20, 2016	24.20	25.20	24.20	24.50
2157	NASDAQ	CREG	Fri, Jun 17, 2016	24.00	25.30	23.40	25.10
2156	NASDAQ	CREG	Thu, Jun 16, 2016	25.70	25.80	23.20	23.20
2155	NASDAQ	CREG	Wed, Jun 15, 2016	25.60	25.70	23.60	23.60
2154	NASDAQ	CREG	Tue, Jun 14, 2016	24.00	24.00	21.90	23.60
2153	NASDAQ	CREG	Mon, Jun 13, 2016	24.60	24.70	24.15	24.70
2152	NASDAQ	CREG	Fri, Jun 10, 2016	25.10	25.50	25.00	25.00
2151	NASDAQ	CREG	Thu, Jun 9, 2016	26.50	26.50	24.90	25.20
2150	NASDAQ	CREG	Wed, Jun 8, 2016	26.50	26.89	25.50	25.90
2149	NASDAQ	CREG	Tue, Jun 7, 2016	25.80	26.00	25.00	25.90
2148	NASDAQ	CREG	Mon, Jun 6, 2016	22.80	25.10	22.30	24.50
2147	NASDAQ	CREG	Fri, Jun 3, 2016	22.70	23.20	21.00	22.50
2146	NASDAQ	CREG	Thu, Jun 2, 2016	21.80	22.90	20.85	22.90
2145	NASDAQ	CREG	Wed, Jun 1, 2016	20.40	22.20	19.60	20.80
2144	NASDAQ	CREG	Tue, May 31, 2016	21.00	21.20	19.30	21.00
2143	NASDAQ	CREG	Fri, May 27, 2016	24.00	24.00	19.00	20.00
2142	NASDAQ	CREG	Thu, May 26, 2016	26.00	28.40	24.00	24.66
2141	NASDAQ	CREG	Wed, May 25, 2016	25.10	28.10	25.10	26.00
2140	NASDAQ	CREG	Tue, May 24, 2016	27.00	27.00	25.10	25.10
2139	NASDAQ	CREG	Mon, May 23, 2016	27.50	27.50	25.00	26.00
2138	NASDAQ	CREG	Fri, May 20, 2016	27.50	27.50	26.00	26.00
2137	NASDAQ	CREG	Thu, May 19, 2016	26.00	27.00	25.00	26.50
2136	NASDAQ	CREG	Wed, May 18, 2016	26.02	28.00	26.00	26.00
2135	NASDAQ	CREG	Tue, May 17, 2016	27.45	27.45	26.02	26.41
2134	NASDAQ	CREG	Mon, May 16, 2016	30.50	30.50	26.02	27.50
2133	NASDAQ	CREG	Fri, May 13, 2016	26.00	27.00	26.00	26.90
2132	NASDAQ	CREG	Thu, May 12, 2016	27.00	27.00	25.00	25.20
2131	NASDAQ	CREG	Wed, May 11, 2016	27.80	27.80	26.00	26.60
2130	NASDAQ	CREG	Tue, May 10, 2016	28.90	28.90	26.50	26.92
2129	NASDAQ	CREG	Mon, May 9, 2016	27.00	29.49	27.00	28.75
2128	NASDAQ	CREG	Fri, May 6, 2016	30.00	30.00	27.52	28.00
2127	NASDAQ	CREG	Thu, May 5, 2016	28.80	31.75	28.80	30.00
2126	NASDAQ	CREG	Wed, May 4, 2016	28.20	32.00	28.00	28.10
2125	NASDAQ	CREG	Tue, May 3, 2016	30.87	30.87	28.40	30.00
2124	NASDAQ	CREG	Mon, May 2, 2016	29.10	31.00	29.00	30.87
2123	NASDAQ	CREG	Fri, Apr 29, 2016	31.00	31.00	29.00	29.10
2122	NASDAQ	CREG	Thu, Apr 28, 2016	31.00	31.00	28.50	30.99
2121	NASDAQ	CREG	Wed, Apr 27, 2016	29.32	30.99	28.00	28.10
2120	NASDAQ	CREG	Tue, Apr 26, 2016	30.10	31.00	29.00	29.32
2119	NASDAQ	CREG	Mon, Apr 25, 2016	31.47	31.47	29.60	31.00
2118	NASDAQ	CREG	Fri, Apr 22, 2016	29.50	31.50	29.50	30.90
2117	NASDAQ	CREG	Thu, Apr 21, 2016	30.90	30.95	28.00	29.25
2116	NASDAQ	CREG	Wed, Apr 20, 2016	28.80	30.98	28.00	30.00
2115	NASDAQ	CREG	Tue, Apr 19, 2016	30.90	31.00	28.00	28.00
2114	NASDAQ	CREG	Mon, Apr 18, 2016	27.50	30.98	27.50	30.00
2113	NASDAQ	CREG	Fri, Apr 15, 2016	30.45	31.00	28.00	30.96
2112	NASDAQ	CREG	Thu, Apr 14, 2016	31.00	31.00	28.00	29.00
2111	NASDAQ	CREG	Wed, Apr 13, 2016	29.00	31.00	27.50	31.00
2110	NASDAQ	CREG	Tue, Apr 12, 2016	29.00	29.00	27.50	29.00
2109	NASDAQ	CREG	Mon, Apr 11, 2016	28.50	28.90	28.01	28.90
2108	NASDAQ	CREG	Fri, Apr 8, 2016	28.50	28.90	28.50	28.50
2107	NASDAQ	CREG	Thu, Apr 7, 2016	27.00	28.79	27.00	28.49
2106	NASDAQ	CREG	Wed, Apr 6, 2016	27.50	29.00	24.00	27.00
2105	NASDAQ	CREG	Tue, Apr 5, 2016	31.00	31.00	31.00	27.50
2104	NASDAQ	CREG	Mon, Apr 4, 2016	32.00	32.00	30.80	31.00
2103	NASDAQ	CREG	Fri, Apr 1, 2016	31.90	31.90	30.60	30.60
2102	NASDAQ	CREG	Thu, Mar 31, 2016	32.00	32.00	30.51	31.50
2101	NASDAQ	CREG	Wed, Mar 30, 2016	32.00	32.00	31.00	31.18
2100	NASDAQ	CREG	Tue, Mar 29, 2016	30.10	31.23	30.10	32.00
2099	NASDAQ	CREG	Mon, Mar 28, 2016	31.23	31.23	30.05	30.10
2098	NASDAQ	CREG	Thu, Mar 24, 2016	32.00	32.00	32.00	31.23
2097	NASDAQ	CREG	Wed, Mar 23, 2016	31.00	32.00	31.00	32.00
2096	NASDAQ	CREG	Tue, Mar 22, 2016	39.80	39.80	31.06	32.00
2095	NASDAQ	CREG	Mon, Mar 21, 2016	30.00	40.00	29.99	37.00
2094	NASDAQ	CREG	Fri, Mar 18, 2016	30.00	31.79	30.00	31.49
2093	NASDAQ	CREG	Thu, Mar 17, 2016	30.05	31.80	29.20	30.00
2092	NASDAQ	CREG	Wed, Mar 16, 2016	32.00	32.00	30.00	30.00
2091	NASDAQ	CREG	Tue, Mar 15, 2016	31.00	31.00	31.00	30.50
2090	NASDAQ	CREG	Mon, Mar 14, 2016	31.00	31.00	30.90	31.00
2089	NASDAQ	CREG	Fri, Mar 11, 2016	32.00	32.00	32.00	30.01
2088	NASDAQ	CREG	Thu, Mar 10, 2016	32.00	32.00	32.00	32.00
2087	NASDAQ	CREG	Wed, Mar 9, 2016	30.04	32.00	30.00	31.79
2086	NASDAQ	CREG	Tue, Mar 8, 2016	30.10	32.00	30.10	31.00
2085	NASDAQ	CREG	Mon, Mar 7, 2016	32.50	32.50	30.11	31.00
2084	NASDAQ	CREG	Fri, Mar 4, 2016	31.58	32.00	31.58	31.99
2083	NASDAQ	CREG	Thu, Mar 3, 2016	33.80	34.00	32.00	31.43
2082	NASDAQ	CREG	Wed, Mar 2, 2016	34.30	34.50	31.00	31.01
2081	NASDAQ	CREG	Tue, Mar 1, 2016	34.00	35.00	31.00	33.80
2080	NASDAQ	CREG	Mon, Feb 29, 2016	28.00	34.00	28.00	28.00
2079	NASDAQ	CREG	Fri, Feb 26, 2016	28.00	30.60	26.10	28.00
2078	NASDAQ	CREG	Thu, Feb 25, 2016	28.00	31.49	28.00	29.00
2077	NASDAQ	CREG	Wed, Feb 24, 2016	32.55	33.00	27.00	31.70
2076	NASDAQ	CREG	Tue, Feb 23, 2016	30.00	32.98	29.01	31.00
2075	NASDAQ	CREG	Mon, Feb 22, 2016	30.00	30.00	27.00	27.00
2074	NASDAQ	CREG	Fri, Feb 19, 2016	28.50	30.00	28.50	30.00
2073	NASDAQ	CREG	Thu, Feb 18, 2016	30.00	30.00	28.79	29.00
2072	NASDAQ	CREG	Wed, Feb 17, 2016	33.00	35.00	27.01	29.59
2071	NASDAQ	CREG	Tue, Feb 16, 2016	29.00	31.98	28.70	29.00
2070	NASDAQ	CREG	Fri, Feb 12, 2016	30.43	30.43	27.27	29.99
2069	NASDAQ	CREG	Thu, Feb 11, 2016	28.51	30.99	26.10	28.00
2068	NASDAQ	CREG	Wed, Feb 10, 2016	35.00	35.00	26.10	30.88
2067	NASDAQ	CREG	Tue, Feb 9, 2016	33.00	35.00	30.50	33.99
2066	NASDAQ	CREG	Mon, Feb 8, 2016	30.50	34.00	30.50	32.99
2065	NASDAQ	CREG	Fri, Feb 5, 2016	33.75	34.99	32.00	32.00
2064	NASDAQ	CREG	Thu, Feb 4, 2016	31.80	36.50	30.00	32.86
2063	NASDAQ	CREG	Wed, Feb 3, 2016	31.80	31.80	28.00	30.00
2062	NASDAQ	CREG	Tue, Feb 2, 2016	30.80	31.00	28.00	28.00
2061	NASDAQ	CREG	Mon, Feb 1, 2016	31.80	31.80	28.00	31.00
2060	NASDAQ	CREG	Fri, Jan 29, 2016	31.69	31.69	29.26	31.59
2059	NASDAQ	CREG	Thu, Jan 28, 2016	31.76	31.79	30.00	30.99
2058	NASDAQ	CREG	Wed, Jan 27, 2016	27.00	31.00	27.00	30.98
2057	NASDAQ	CREG	Tue, Jan 26, 2016	26.50	30.00	26.50	28.99
2056	NASDAQ	CREG	Mon, Jan 25, 2016	26.99	29.00	26.01	28.50
2055	NASDAQ	CREG	Fri, Jan 22, 2016	24.99	28.90	24.96	27.00
2054	NASDAQ	CREG	Thu, Jan 21, 2016	27.00	29.00	21.59	25.00
2053	NASDAQ	CREG	Wed, Jan 20, 2016	27.00	34.00	22.00	28.00
2052	NASDAQ	CREG	Tue, Jan 19, 2016	30.00	30.00	27.20	29.00
2051	NASDAQ	CREG	Fri, Jan 15, 2016	33.80	33.80	31.00	31.60
2050	NASDAQ	CREG	Thu, Jan 14, 2016	33.39	34.40	31.21	34.15
2049	NASDAQ	CREG	Wed, Jan 13, 2016	35.00	35.00	31.20	32.98
2048	NASDAQ	CREG	Tue, Jan 12, 2016	35.80	35.80	31.20	32.00
2047	NASDAQ	CREG	Mon, Jan 11, 2016	36.00	36.00	33.00	35.89
2046	NASDAQ	CREG	Fri, Jan 8, 2016	35.92	36.50	34.00	36.50
2045	NASDAQ	CREG	Thu, Jan 7, 2016	36.00	36.99	34.10	35.59
2044	NASDAQ	CREG	Wed, Jan 6, 2016	36.00	36.50	36.00	36.10
2043	NASDAQ	CREG	Tue, Jan 5, 2016	36.03	36.99	36.00	36.00
2042	NASDAQ	CREG	Mon, Jan 4, 2016	35.80	38.14	35.80	36.00
2041	NASDAQ	CREG	Thu, Dec 31, 2015	35.01	36.20	35.00	35.80
2040	NASDAQ	CREG	Wed, Dec 30, 2015	34.01	36.50	34.01	36.18
2039	NASDAQ	CREG	Tue, Dec 29, 2015	37.00	38.00	34.33	36.50
2038	NASDAQ	CREG	Mon, Dec 28, 2015	36.50	36.50	34.00	36.50
2037	NASDAQ	CREG	Thu, Dec 24, 2015	35.50	39.90	35.50	36.50
2036	NASDAQ	CREG	Wed, Dec 23, 2015	34.00	36.50	34.00	35.51
2035	NASDAQ	CREG	Tue, Dec 22, 2015	33.00	36.50	30.00	35.19
2034	NASDAQ	CREG	Mon, Dec 21, 2015	29.00	36.00	29.00	32.00
2033	NASDAQ	CREG	Fri, Dec 18, 2015	33.00	34.00	32.00	32.00
2032	NASDAQ	CREG	Thu, Dec 17, 2015	36.00	36.00	33.00	33.32
2031	NASDAQ	CREG	Wed, Dec 16, 2015	34.00	36.50	33.60	35.00
2030	NASDAQ	CREG	Tue, Dec 15, 2015	34.00	35.00	32.00	33.59
2029	NASDAQ	CREG	Mon, Dec 14, 2015	34.00	35.50	32.00	34.00
2028	NASDAQ	CREG	Fri, Dec 11, 2015	35.50	35.50	33.00	34.00
2027	NASDAQ	CREG	Thu, Dec 10, 2015	33.50	36.00	31.00	35.00
2026	NASDAQ	CREG	Wed, Dec 9, 2015	34.10	36.50	33.00	35.04
2025	NASDAQ	CREG	Tue, Dec 8, 2015	36.50	37.50	35.01	36.50
2024	NASDAQ	CREG	Mon, Dec 7, 2015	35.00	38.40	32.51	37.49
2023	NASDAQ	CREG	Fri, Dec 4, 2015	37.00	38.50	35.20	35.90
2022	NASDAQ	CREG	Thu, Dec 3, 2015	41.00	42.00	37.00	38.72
2021	NASDAQ	CREG	Wed, Dec 2, 2015	41.50	46.99	38.00	41.50
2020	NASDAQ	CREG	Tue, Dec 1, 2015	37.00	41.50	37.00	41.00
2019	NASDAQ	CREG	Mon, Nov 30, 2015	38.01	39.99	38.01	39.99
2018	NASDAQ	CREG	Fri, Nov 27, 2015	40.99	41.00	37.01	40.00
2017	NASDAQ	CREG	Wed, Nov 25, 2015	39.00	41.00	38.00	40.00
2016	NASDAQ	CREG	Tue, Nov 24, 2015	38.00	41.00	38.00	39.01
2015	NASDAQ	CREG	Mon, Nov 23, 2015	38.00	41.50	35.01	38.99
2014	NASDAQ	CREG	Fri, Nov 20, 2015	27.00	40.00	26.00	35.00
2013	NASDAQ	CREG	Thu, Nov 19, 2015	31.00	31.00	25.00	28.00
2012	NASDAQ	CREG	Wed, Nov 18, 2015	34.00	34.00	30.00	31.35
2011	NASDAQ	CREG	Tue, Nov 17, 2015	40.00	40.00	37.00	37.00
2010	NASDAQ	CREG	Mon, Nov 16, 2015	42.00	42.00	37.00	40.99
2009	NASDAQ	CREG	Fri, Nov 13, 2015	41.50	41.50	40.00	41.49
2008	NASDAQ	CREG	Thu, Nov 12, 2015	40.00	41.50	39.50	40.75
2007	NASDAQ	CREG	Wed, Nov 11, 2015	41.00	41.50	39.00	40.69
2006	NASDAQ	CREG	Tue, Nov 10, 2015	41.00	42.95	41.00	41.00
2005	NASDAQ	CREG	Mon, Nov 9, 2015	42.50	42.50	41.00	41.50
2004	NASDAQ	CREG	Fri, Nov 6, 2015	42.00	43.90	41.50	41.99
2003	NASDAQ	CREG	Thu, Nov 5, 2015	42.31	42.99	41.00	41.10
2002	NASDAQ	CREG	Wed, Nov 4, 2015	43.00	43.00	42.75	43.00
2001	NASDAQ	CREG	Tue, Nov 3, 2015	43.00	43.00	42.50	42.99
2000	NASDAQ	CREG	Mon, Nov 2, 2015	43.70	44.98	43.10	43.60
1999	NASDAQ	CREG	Fri, Oct 30, 2015	42.30	45.98	42.30	45.00
1998	NASDAQ	CREG	Thu, Oct 29, 2015	46.50	46.50	42.50	42.50
1997	NASDAQ	CREG	Wed, Oct 28, 2015	42.45	46.98	42.45	45.00
1996	NASDAQ	CREG	Tue, Oct 27, 2015	43.30	43.90	42.31	42.54
1995	NASDAQ	CREG	Mon, Oct 26, 2015	44.97	44.97	42.30	43.05
1994	NASDAQ	CREG	Fri, Oct 23, 2015	43.00	46.50	42.51	44.00
1993	NASDAQ	CREG	Thu, Oct 22, 2015	46.50	47.00	42.00	42.60
1992	NASDAQ	CREG	Wed, Oct 21, 2015	46.90	47.00	46.30	46.50
1991	NASDAQ	CREG	Tue, Oct 20, 2015	46.50	48.46	46.20	47.00
1990	NASDAQ	CREG	Mon, Oct 19, 2015	46.50	48.49	46.03	46.50
1989	NASDAQ	CREG	Fri, Oct 16, 2015	46.50	47.00	46.00	46.50
1988	NASDAQ	CREG	Thu, Oct 15, 2015	54.00	54.00	46.00	47.00
1987	NASDAQ	CREG	Wed, Oct 14, 2015	46.50	50.00	45.00	46.50
1986	NASDAQ	CREG	Tue, Oct 13, 2015	45.50	47.00	45.50	46.50
1985	NASDAQ	CREG	Mon, Oct 12, 2015	46.00	47.50	45.00	46.50
1984	NASDAQ	CREG	Fri, Oct 9, 2015	50.00	51.49	45.00	46.48
1983	NASDAQ	CREG	Thu, Oct 8, 2015	48.00	51.50	48.00	51.50
1982	NASDAQ	CREG	Wed, Oct 7, 2015	50.01	51.50	46.00	51.50
1981	NASDAQ	CREG	Tue, Oct 6, 2015	48.00	50.00	46.00	49.99
1980	NASDAQ	CREG	Mon, Oct 5, 2015	50.00	50.00	47.18	50.00
1979	NASDAQ	CREG	Fri, Oct 2, 2015	48.99	48.99	46.20	48.90
1978	NASDAQ	CREG	Thu, Oct 1, 2015	49.00	50.00	49.00	49.80
1977	NASDAQ	CREG	Wed, Sep 30, 2015	48.01	50.00	48.01	50.00
1976	NASDAQ	CREG	Tue, Sep 29, 2015	51.49	51.49	47.00	50.00
1975	NASDAQ	CREG	Mon, Sep 28, 2015	50.00	52.00	50.00	50.15
1974	NASDAQ	CREG	Fri, Sep 25, 2015	52.00	52.00	50.00	51.14
1973	NASDAQ	CREG	Thu, Sep 24, 2015	50.20	52.00	50.01	50.01
1972	NASDAQ	CREG	Wed, Sep 23, 2015	54.00	54.00	50.20	50.21
1971	NASDAQ	CREG	Tue, Sep 22, 2015	47.00	52.50	46.02	51.96
1970	NASDAQ	CREG	Mon, Sep 21, 2015	50.00	50.00	45.00	48.00
1969	NASDAQ	CREG	Fri, Sep 18, 2015	50.00	51.50	49.00	50.00
1968	NASDAQ	CREG	Thu, Sep 17, 2015	50.00	53.99	49.00	51.49
1967	NASDAQ	CREG	Wed, Sep 16, 2015	60.00	61.00	52.20	52.20
1966	NASDAQ	CREG	Tue, Sep 15, 2015	62.00	64.00	60.00	60.00
1965	NASDAQ	CREG	Mon, Sep 14, 2015	62.01	64.00	59.00	63.48
1964	NASDAQ	CREG	Fri, Sep 11, 2015	64.00	64.00	61.50	62.11
1963	NASDAQ	CREG	Thu, Sep 10, 2015	63.01	65.00	63.01	64.00
1962	NASDAQ	CREG	Wed, Sep 9, 2015	65.00	65.75	64.00	65.75
1961	NASDAQ	CREG	Tue, Sep 8, 2015	64.00	66.50	63.64	64.10
1960	NASDAQ	CREG	Fri, Sep 4, 2015	65.00	66.00	63.00	63.00
1959	NASDAQ	CREG	Thu, Sep 3, 2015	66.50	66.50	64.00	65.00
1958	NASDAQ	CREG	Wed, Sep 2, 2015	67.00	67.00	63.00	65.00
1957	NASDAQ	CREG	Tue, Sep 1, 2015	66.47	66.97	63.00	66.00
1956	NASDAQ	CREG	Mon, Aug 31, 2015	68.00	70.00	63.00	67.01
1955	NASDAQ	CREG	Fri, Aug 28, 2015	68.00	70.00	68.00	70.00
1954	NASDAQ	CREG	Thu, Aug 27, 2015	70.00	70.00	67.00	70.00
1953	NASDAQ	CREG	Wed, Aug 26, 2015	70.00	70.00	64.00	68.00
1952	NASDAQ	CREG	Tue, Aug 25, 2015	75.00	75.00	64.00	69.99
1951	NASDAQ	CREG	Mon, Aug 24, 2015	67.20	71.00	60.00	65.00
1950	NASDAQ	CREG	Fri, Aug 21, 2015	79.99	80.00	67.44	71.00
1949	NASDAQ	CREG	Thu, Aug 20, 2015	79.50	81.99	75.16	78.00
1948	NASDAQ	CREG	Wed, Aug 19, 2015	80.00	82.93	78.00	79.50
1947	NASDAQ	CREG	Tue, Aug 18, 2015	83.00	83.00	78.70	80.00
1946	NASDAQ	CREG	Mon, Aug 17, 2015	84.00	84.00	78.00	83.00
1945	NASDAQ	CREG	Fri, Aug 14, 2015	81.00	83.00	76.00	77.00
1944	NASDAQ	CREG	Thu, Aug 13, 2015	80.00	81.00	75.00	75.00
1943	NASDAQ	CREG	Wed, Aug 12, 2015	75.00	84.00	75.00	78.00
1942	NASDAQ	CREG	Tue, Aug 11, 2015	77.02	83.00	75.00	78.00
1941	NASDAQ	CREG	Mon, Aug 10, 2015	82.00	83.00	75.02	76.00
1940	NASDAQ	CREG	Fri, Aug 7, 2015	79.00	82.99	79.00	81.80
1939	NASDAQ	CREG	Thu, Aug 6, 2015	80.00	82.00	76.00	80.00
1938	NASDAQ	CREG	Wed, Aug 5, 2015	78.00	81.00	77.01	79.00
1937	NASDAQ	CREG	Tue, Aug 4, 2015	82.00	82.00	76.01	76.01
1936	NASDAQ	CREG	Mon, Aug 3, 2015	80.00	82.00	71.00	80.00
1935	NASDAQ	CREG	Fri, Jul 31, 2015	76.20	81.10	75.00	75.00
1934	NASDAQ	CREG	Thu, Jul 30, 2015	72.00	76.00	71.00	75.00
1933	NASDAQ	CREG	Wed, Jul 29, 2015	75.60	78.00	73.00	73.00
1932	NASDAQ	CREG	Tue, Jul 28, 2015	72.00	83.00	71.00	72.00
1931	NASDAQ	CREG	Mon, Jul 27, 2015	78.00	78.00	73.00	73.00
1930	NASDAQ	CREG	Fri, Jul 24, 2015	81.00	81.00	78.00	78.00
1929	NASDAQ	CREG	Thu, Jul 23, 2015	81.40	83.96	80.00	81.01
1928	NASDAQ	CREG	Wed, Jul 22, 2015	82.00	84.00	81.00	81.00
1927	NASDAQ	CREG	Tue, Jul 21, 2015	81.00	84.00	81.00	82.15
1926	NASDAQ	CREG	Mon, Jul 20, 2015	79.00	86.71	79.00	82.00
1925	NASDAQ	CREG	Fri, Jul 17, 2015	81.00	84.00	78.00	82.18
1924	NASDAQ	CREG	Thu, Jul 16, 2015	81.00	81.00	78.00	78.00
1923	NASDAQ	CREG	Wed, Jul 15, 2015	78.00	81.00	78.00	81.00
1922	NASDAQ	CREG	Tue, Jul 14, 2015	83.00	83.00	78.01	81.00
1921	NASDAQ	CREG	Mon, Jul 13, 2015	83.00	84.00	77.00	79.55
1920	NASDAQ	CREG	Fri, Jul 10, 2015	77.02	82.00	77.02	81.83
1919	NASDAQ	CREG	Thu, Jul 9, 2015	75.00	84.00	75.00	77.01
1918	NASDAQ	CREG	Wed, Jul 8, 2015	73.00	75.00	70.02	72.00
1917	NASDAQ	CREG	Tue, Jul 7, 2015	77.00	77.00	68.00	74.00
1916	NASDAQ	CREG	Mon, Jul 6, 2015	82.00	81.99	77.00	80.00
1915	NASDAQ	CREG	Thu, Jul 2, 2015	87.00	89.99	79.00	82.50
1914	NASDAQ	CREG	Wed, Jul 1, 2015	81.00	89.99	81.00	84.00
1913	NASDAQ	CREG	Tue, Jun 30, 2015	84.00	87.00	83.00	83.00
1912	NASDAQ	CREG	Mon, Jun 29, 2015	87.00	87.60	83.00	83.00
1911	NASDAQ	CREG	Fri, Jun 26, 2015	90.00	91.00	87.00	88.00
1910	NASDAQ	CREG	Thu, Jun 25, 2015	89.99	89.99	87.85	89.00
1909	NASDAQ	CREG	Wed, Jun 24, 2015	89.90	91.00	84.01	90.85
1908	NASDAQ	CREG	Tue, Jun 23, 2015	91.00	91.00	83.90	89.00
1907	NASDAQ	CREG	Mon, Jun 22, 2015	89.00	89.14	87.20	87.37
1906	NASDAQ	CREG	Fri, Jun 19, 2015	89.00	93.00	87.00	87.03
1905	NASDAQ	CREG	Thu, Jun 18, 2015	88.00	91.20	88.00	90.00
1904	NASDAQ	CREG	Wed, Jun 17, 2015	92.90	93.68	87.00	90.20
1903	NASDAQ	CREG	Tue, Jun 16, 2015	96.00	96.00	87.00	92.00
1902	NASDAQ	CREG	Mon, Jun 15, 2015	89.01	96.93	88.01	95.00
1901	NASDAQ	CREG	Fri, Jun 12, 2015	87.00	95.00	87.00	93.00
1900	NASDAQ	CREG	Thu, Jun 11, 2015	90.39	90.39	87.70	89.00
1899	NASDAQ	CREG	Wed, Jun 10, 2015	88.00	90.99	87.01	88.00
1898	NASDAQ	CREG	Tue, Jun 9, 2015	89.00	90.79	87.00	88.00
1897	NASDAQ	CREG	Mon, Jun 8, 2015	88.00	92.80	88.00	91.70
1896	NASDAQ	CREG	Fri, Jun 5, 2015	89.00	99.99	85.20	91.80
1895	NASDAQ	CREG	Thu, Jun 4, 2015	83.90	104.00	83.90	89.00
1894	NASDAQ	CREG	Wed, Jun 3, 2015	84.65	84.98	83.00	84.00
1893	NASDAQ	CREG	Tue, Jun 2, 2015	80.00	85.00	78.00	83.00
1892	NASDAQ	CREG	Mon, Jun 1, 2015	82.00	84.51	81.10	81.50
1891	NASDAQ	CREG	Fri, May 29, 2015	90.00	91.00	83.00	84.50
1890	NASDAQ	CREG	Thu, May 28, 2015	92.00	92.00	85.00	89.23
1889	NASDAQ	CREG	Wed, May 27, 2015	82.48	93.00	82.48	91.00
1888	NASDAQ	CREG	Tue, May 26, 2015	75.00	83.80	75.00	80.00
1887	NASDAQ	CREG	Fri, May 22, 2015	83.00	84.00	75.00	75.00
1886	NASDAQ	CREG	Thu, May 21, 2015	86.00	86.31	83.00	83.50
1885	NASDAQ	CREG	Wed, May 20, 2015	90.30	92.19	83.00	86.31
1884	NASDAQ	CREG	Tue, May 19, 2015	95.00	95.00	91.00	93.01
1883	NASDAQ	CREG	Mon, May 18, 2015	98.00	98.00	94.00	96.36
1882	NASDAQ	CREG	Fri, May 15, 2015	96.00	98.97	95.00	97.44
1881	NASDAQ	CREG	Thu, May 14, 2015	98.00	99.99	95.00	97.31
1880	NASDAQ	CREG	Wed, May 13, 2015	99.00	102.00	99.50	99.50
1879	NASDAQ	CREG	Tue, May 12, 2015	101.00	101.00	98.10	99.00
1878	NASDAQ	CREG	Mon, May 11, 2015	97.80	101.00	98.00	100.00
1877	NASDAQ	CREG	Fri, May 8, 2015	100.00	100.00	96.00	98.80
1876	NASDAQ	CREG	Thu, May 7, 2015	100.00	101.01	90.00	98.00
1875	NASDAQ	CREG	Wed, May 6, 2015	105.00	105.00	100.00	101.00
1874	NASDAQ	CREG	Tue, May 5, 2015	114.00	115.00	94.06	103.00
1873	NASDAQ	CREG	Mon, May 4, 2015	113.00	116.00	112.76	115.00
1872	NASDAQ	CREG	Fri, May 1, 2015	112.00	118.00	111.00	112.00
1871	NASDAQ	CREG	Thu, Apr 30, 2015	110.00	112.00	108.00	110.00
1870	NASDAQ	CREG	Wed, Apr 29, 2015	106.00	114.00	106.00	110.00
1869	NASDAQ	CREG	Tue, Apr 28, 2015	110.00	112.00	107.00	108.00
1868	NASDAQ	CREG	Mon, Apr 27, 2015	108.00	108.00	105.00	107.00
1867	NASDAQ	CREG	Fri, Apr 24, 2015	112.00	112.00	107.00	110.00
1866	NASDAQ	CREG	Thu, Apr 23, 2015	105.00	111.00	105.00	111.00
1865	NASDAQ	CREG	Wed, Apr 22, 2015	104.00	112.00	104.00	107.00
1864	NASDAQ	CREG	Tue, Apr 21, 2015	112.00	112.00	105.00	105.00
1863	NASDAQ	CREG	Mon, Apr 20, 2015	114.00	115.00	106.00	108.40
1862	NASDAQ	CREG	Fri, Apr 17, 2015	106.00	108.99	105.00	108.00
1861	NASDAQ	CREG	Thu, Apr 16, 2015	111.00	112.40	107.00	109.00
1860	NASDAQ	CREG	Wed, Apr 15, 2015	112.00	113.00	105.00	108.00
1859	NASDAQ	CREG	Tue, Apr 14, 2015	112.00	113.00	108.00	112.00
1858	NASDAQ	CREG	Mon, Apr 13, 2015	103.00	112.00	103.00	112.00
1857	NASDAQ	CREG	Fri, Apr 10, 2015	104.00	108.00	99.01	103.00
1856	NASDAQ	CREG	Thu, Apr 9, 2015	96.00	103.00	95.00	100.00
1855	NASDAQ	CREG	Wed, Apr 8, 2015	92.00	95.01	92.00	93.13
1854	NASDAQ	CREG	Tue, Apr 7, 2015	93.00	94.00	92.00	92.28
1853	NASDAQ	CREG	Mon, Apr 6, 2015	93.00	94.00	91.00	91.31
1852	NASDAQ	CREG	Thu, Apr 2, 2015	91.00	93.97	89.00	90.00
1851	NASDAQ	CREG	Wed, Apr 1, 2015	101.00	101.00	88.00	90.00
1850	NASDAQ	CREG	Tue, Mar 31, 2015	103.00	103.00	101.00	102.00
1849	NASDAQ	CREG	Mon, Mar 30, 2015	103.00	103.00	101.00	101.00
1848	NASDAQ	CREG	Fri, Mar 27, 2015	102.00	105.00	102.00	102.00
1847	NASDAQ	CREG	Thu, Mar 26, 2015	102.00	105.00	101.00	103.00
1846	NASDAQ	CREG	Wed, Mar 25, 2015	105.00	109.00	101.00	105.00
1845	NASDAQ	CREG	Tue, Mar 24, 2015	111.00	111.00	105.01	107.00
1844	NASDAQ	CREG	Mon, Mar 23, 2015	112.00	117.00	108.00	110.00
1843	NASDAQ	CREG	Fri, Mar 20, 2015	110.00	115.00	110.00	112.00
1842	NASDAQ	CREG	Thu, Mar 19, 2015	110.00	112.00	105.00	107.00
1841	NASDAQ	CREG	Wed, Mar 18, 2015	101.00	112.00	101.00	107.00
1840	NASDAQ	CREG	Tue, Mar 17, 2015	102.00	107.00	102.00	103.00
1839	NASDAQ	CREG	Mon, Mar 16, 2015	110.00	110.00	100.00	104.00
1838	NASDAQ	CREG	Fri, Mar 13, 2015	111.00	112.00	106.00	107.00
1837	NASDAQ	CREG	Thu, Mar 12, 2015	115.00	115.00	107.41	111.00
1836	NASDAQ	CREG	Wed, Mar 11, 2015	109.00	113.00	105.00	111.68
1835	NASDAQ	CREG	Tue, Mar 10, 2015	111.00	111.01	107.00	109.10
1834	NASDAQ	CREG	Mon, Mar 9, 2015	112.00	112.00	108.00	112.00
1833	NASDAQ	CREG	Fri, Mar 6, 2015	111.00	114.00	109.00	113.00
1832	NASDAQ	CREG	Thu, Mar 5, 2015	132.00	132.00	104.00	112.00
1831	NASDAQ	CREG	Wed, Mar 4, 2015	121.00	125.00	115.00	125.00
1830	NASDAQ	CREG	Tue, Mar 3, 2015	111.00	121.00	111.00	119.00
1829	NASDAQ	CREG	Mon, Mar 2, 2015	93.87	113.00	93.87	110.00
1828	NASDAQ	CREG	Fri, Feb 27, 2015	90.00	94.00	90.00	91.10
1827	NASDAQ	CREG	Thu, Feb 26, 2015	92.00	97.00	88.00	90.00
1826	NASDAQ	CREG	Wed, Feb 25, 2015	71.50	89.00	70.02	87.49
1825	NASDAQ	CREG	Tue, Feb 24, 2015	71.00	72.50	71.00	71.17
1824	NASDAQ	CREG	Mon, Feb 23, 2015	71.00	73.00	70.00	71.68
1823	NASDAQ	CREG	Fri, Feb 20, 2015	69.00	72.00	69.00	71.98
1822	NASDAQ	CREG	Thu, Feb 19, 2015	72.00	72.00	69.99	71.00
1821	NASDAQ	CREG	Wed, Feb 18, 2015	69.20	72.00	69.20	70.60
1820	NASDAQ	CREG	Tue, Feb 17, 2015	73.00	73.00	69.00	71.00
1819	NASDAQ	CREG	Fri, Feb 13, 2015	72.90	72.90	69.32	70.00
1818	NASDAQ	CREG	Thu, Feb 12, 2015	73.00	73.00	70.00	71.00
1817	NASDAQ	CREG	Wed, Feb 11, 2015	75.00	75.00	68.00	69.00
1816	NASDAQ	CREG	Tue, Feb 10, 2015	73.00	73.00	72.20	72.50
1815	NASDAQ	CREG	Mon, Feb 9, 2015	72.20	76.00	72.20	73.20
1814	NASDAQ	CREG	Fri, Feb 6, 2015	76.00	77.00	73.10	74.51
1813	NASDAQ	CREG	Thu, Feb 5, 2015	72.10	75.00	72.00	72.01
1812	NASDAQ	CREG	Wed, Feb 4, 2015	73.10	75.01	72.00	72.00
1811	NASDAQ	CREG	Tue, Feb 3, 2015	74.00	76.00	73.00	73.10
1810	NASDAQ	CREG	Mon, Feb 2, 2015	73.00	76.13	73.00	74.10
1809	NASDAQ	CREG	Fri, Jan 30, 2015	75.00	76.65	72.79	72.99
1808	NASDAQ	CREG	Thu, Jan 29, 2015	75.00	77.00	73.29	74.00
1807	NASDAQ	CREG	Wed, Jan 28, 2015	75.00	75.50	72.50	72.92
1806	NASDAQ	CREG	Tue, Jan 27, 2015	72.00	75.50	72.01	74.00
1805	NASDAQ	CREG	Mon, Jan 26, 2015	75.00	75.00	72.00	72.00
1804	NASDAQ	CREG	Fri, Jan 23, 2015	72.10	74.00	72.10	72.50
1803	NASDAQ	CREG	Thu, Jan 22, 2015	75.00	77.00	72.00	72.06
1802	NASDAQ	CREG	Wed, Jan 21, 2015	75.00	78.98	72.50	75.60
1801	NASDAQ	CREG	Tue, Jan 20, 2015	77.00	77.00	72.00	72.70
1800	NASDAQ	CREG	Fri, Jan 16, 2015	74.00	76.03	74.00	75.00
1799	NASDAQ	CREG	Thu, Jan 15, 2015	72.60	74.69	72.50	74.00
1798	NASDAQ	CREG	Wed, Jan 14, 2015	73.00	76.00	73.00	73.00
1797	NASDAQ	CREG	Tue, Jan 13, 2015	74.00	77.00	72.33	72.33
1796	NASDAQ	CREG	Mon, Jan 12, 2015	75.00	79.00	73.00	76.81
1795	NASDAQ	CREG	Fri, Jan 9, 2015	79.00	79.00	72.10	75.00
1794	NASDAQ	CREG	Thu, Jan 8, 2015	73.00	78.00	72.02	75.01
1793	NASDAQ	CREG	Wed, Jan 7, 2015	78.00	78.00	72.44	74.00
1792	NASDAQ	CREG	Tue, Jan 6, 2015	76.00	78.94	72.00	73.00
1791	NASDAQ	CREG	Mon, Jan 5, 2015	76.00	76.95	75.00	75.15
1790	NASDAQ	CREG	Fri, Jan 2, 2015	75.35	78.00	75.00	78.00
1789	NASDAQ	CREG	Wed, Dec 31, 2014	72.00	75.58	72.00	75.35
1788	NASDAQ	CREG	Tue, Dec 30, 2014	72.00	76.00	70.00	72.49
1787	NASDAQ	CREG	Mon, Dec 29, 2014	76.00	79.15	71.00	75.02
1786	NASDAQ	CREG	Fri, Dec 26, 2014	77.00	83.00	76.12	76.50
1785	NASDAQ	CREG	Wed, Dec 24, 2014	82.00	81.00	77.00	78.00
1784	NASDAQ	CREG	Tue, Dec 23, 2014	83.00	83.67	76.00	81.00
1783	NASDAQ	CREG	Mon, Dec 22, 2014	75.00	83.00	75.00	76.09
1782	NASDAQ	CREG	Fri, Dec 19, 2014	80.00	82.99	72.00	78.00
1781	NASDAQ	CREG	Thu, Dec 18, 2014	80.00	83.00	75.00	79.00
1780	NASDAQ	CREG	Wed, Dec 17, 2014	66.00	78.00	65.00	75.00
1779	NASDAQ	CREG	Tue, Dec 16, 2014	77.00	78.00	67.21	71.02
1778	NASDAQ	CREG	Mon, Dec 15, 2014	94.00	97.00	80.00	80.00
1777	NASDAQ	CREG	Fri, Dec 12, 2014	102.00	103.99	92.00	95.99
1776	NASDAQ	CREG	Thu, Dec 11, 2014	102.00	107.00	102.00	102.10
1775	NASDAQ	CREG	Wed, Dec 10, 2014	107.00	107.00	102.00	102.00
1774	NASDAQ	CREG	Tue, Dec 9, 2014	105.00	108.00	105.00	106.99
1773	NASDAQ	CREG	Mon, Dec 8, 2014	110.00	110.00	105.00	105.00
1772	NASDAQ	CREG	Fri, Dec 5, 2014	107.00	108.00	106.00	106.74
1771	NASDAQ	CREG	Thu, Dec 4, 2014	107.00	110.00	107.00	107.00
1770	NASDAQ	CREG	Wed, Dec 3, 2014	106.00	111.00	105.00	107.16
1769	NASDAQ	CREG	Tue, Dec 2, 2014	103.00	108.00	102.00	106.00
1768	NASDAQ	CREG	Mon, Dec 1, 2014	117.00	118.00	108.00	108.00
1767	NASDAQ	CREG	Fri, Nov 28, 2014	118.00	119.00	115.00	116.50
1766	NASDAQ	CREG	Wed, Nov 26, 2014	115.00	118.00	115.00	117.16
1765	NASDAQ	CREG	Tue, Nov 25, 2014	119.00	120.00	113.00	115.00
1764	NASDAQ	CREG	Mon, Nov 24, 2014	122.00	122.00	119.00	119.00
1763	NASDAQ	CREG	Fri, Nov 21, 2014	123.00	123.31	121.00	121.00
1762	NASDAQ	CREG	Thu, Nov 20, 2014	118.00	123.00	118.00	121.00
1761	NASDAQ	CREG	Wed, Nov 19, 2014	127.00	127.00	120.00	121.00
1760	NASDAQ	CREG	Tue, Nov 18, 2014	124.00	129.90	124.00	127.00
1759	NASDAQ	CREG	Mon, Nov 17, 2014	126.00	129.00	125.00	125.00
1758	NASDAQ	CREG	Fri, Nov 14, 2014	131.00	135.00	125.00	126.00
1757	NASDAQ	CREG	Thu, Nov 13, 2014	149.00	149.00	136.00	143.00
1756	NASDAQ	CREG	Wed, Nov 12, 2014	124.00	143.00	123.00	142.00
1755	NASDAQ	CREG	Tue, Nov 11, 2014	121.00	124.00	121.00	123.00
1754	NASDAQ	CREG	Mon, Nov 10, 2014	125.00	126.00	121.00	121.00
1753	NASDAQ	CREG	Fri, Nov 7, 2014	123.00	124.00	120.00	122.00
1752	NASDAQ	CREG	Thu, Nov 6, 2014	126.00	126.00	122.00	124.00
1751	NASDAQ	CREG	Wed, Nov 5, 2014	125.00	125.50	123.00	125.00
1750	NASDAQ	CREG	Tue, Nov 4, 2014	122.00	128.00	122.00	124.00
1749	NASDAQ	CREG	Mon, Nov 3, 2014	123.00	125.01	122.01	124.00
1748	NASDAQ	CREG	Fri, Oct 31, 2014	126.00	126.00	122.00	123.00
1747	NASDAQ	CREG	Thu, Oct 30, 2014	127.00	127.00	123.00	123.00
1746	NASDAQ	CREG	Wed, Oct 29, 2014	132.00	134.00	124.00	126.00
1745	NASDAQ	CREG	Tue, Oct 28, 2014	130.00	133.00	125.00	129.00
1744	NASDAQ	CREG	Mon, Oct 27, 2014	121.00	132.50	121.00	128.00
1743	NASDAQ	CREG	Fri, Oct 24, 2014	128.00	128.00	122.00	125.00
1742	NASDAQ	CREG	Thu, Oct 23, 2014	129.00	130.00	125.00	125.00
1741	NASDAQ	CREG	Wed, Oct 22, 2014	132.00	136.00	125.00	127.00
1740	NASDAQ	CREG	Tue, Oct 21, 2014	131.00	137.00	130.00	134.00
1739	NASDAQ	CREG	Mon, Oct 20, 2014	126.00	130.00	125.00	128.00
1738	NASDAQ	CREG	Fri, Oct 17, 2014	124.00	133.00	123.00	126.00
1737	NASDAQ	CREG	Thu, Oct 16, 2014	118.00	122.00	116.00	122.00
1736	NASDAQ	CREG	Wed, Oct 15, 2014	121.00	124.00	116.00	119.00
1735	NASDAQ	CREG	Tue, Oct 14, 2014	116.00	122.00	116.00	119.00
1734	NASDAQ	CREG	Mon, Oct 13, 2014	124.00	125.10	115.00	115.00
1733	NASDAQ	CREG	Fri, Oct 10, 2014	132.00	133.00	122.00	123.99
1732	NASDAQ	CREG	Thu, Oct 9, 2014	129.00	134.08	127.00	129.99
1731	NASDAQ	CREG	Wed, Oct 8, 2014	131.00	133.00	127.00	127.00
1730	NASDAQ	CREG	Tue, Oct 7, 2014	133.00	138.00	126.00	128.00
1729	NASDAQ	CREG	Mon, Oct 6, 2014	143.00	144.00	131.00	134.00
1728	NASDAQ	CREG	Fri, Oct 3, 2014	133.00	145.00	132.00	138.00
1727	NASDAQ	CREG	Thu, Oct 2, 2014	133.00	147.00	130.00	133.00
1726	NASDAQ	CREG	Wed, Oct 1, 2014	126.00	129.00	121.00	127.00
1725	NASDAQ	CREG	Tue, Sep 30, 2014	133.00	133.00	121.00	123.00
1724	NASDAQ	CREG	Mon, Sep 29, 2014	137.00	137.00	125.99	129.00
1723	NASDAQ	CREG	Fri, Sep 26, 2014	132.00	146.00	131.13	138.00
1722	NASDAQ	CREG	Thu, Sep 25, 2014	146.00	150.00	131.00	138.00
1721	NASDAQ	CREG	Wed, Sep 24, 2014	124.00	159.00	123.00	157.00
1720	NASDAQ	CREG	Tue, Sep 23, 2014	116.00	127.00	114.00	121.00
1719	NASDAQ	CREG	Mon, Sep 22, 2014	122.00	123.00	114.00	114.00
1718	NASDAQ	CREG	Fri, Sep 19, 2014	145.00	146.00	118.00	118.00
1717	NASDAQ	CREG	Thu, Sep 18, 2014	120.00	148.00	111.00	140.00
1716	NASDAQ	CREG	Wed, Sep 17, 2014	106.00	120.00	106.00	116.50
1715	NASDAQ	CREG	Tue, Sep 16, 2014	116.00	116.00	102.00	110.01
1714	NASDAQ	CREG	Mon, Sep 15, 2014	128.00	128.00	113.00	114.00
1713	NASDAQ	CREG	Fri, Sep 12, 2014	132.00	137.00	126.00	128.00
1712	NASDAQ	CREG	Thu, Sep 11, 2014	136.00	138.00	132.00	135.00
1711	NASDAQ	CREG	Wed, Sep 10, 2014	141.00	156.00	140.00	142.00
1710	NASDAQ	CREG	Tue, Sep 9, 2014	149.00	152.00	140.00	142.00
1709	NASDAQ	CREG	Mon, Sep 8, 2014	150.00	153.00	147.00	149.00
1708	NASDAQ	CREG	Fri, Sep 5, 2014	148.00	154.00	145.01	149.00
1707	NASDAQ	CREG	Thu, Sep 4, 2014	150.00	168.00	149.01	150.00
1706	NASDAQ	CREG	Wed, Sep 3, 2014	145.00	150.00	143.00	150.00
1705	NASDAQ	CREG	Tue, Sep 2, 2014	141.00	147.00	141.00	144.50
1704	NASDAQ	CREG	Fri, Aug 29, 2014	150.00	152.00	142.00	145.00
1703	NASDAQ	CREG	Thu, Aug 28, 2014	155.00	160.00	147.00	151.00
1702	NASDAQ	CREG	Wed, Aug 27, 2014	139.00	139.00	135.00	139.00
1701	NASDAQ	CREG	Tue, Aug 26, 2014	135.00	139.00	132.00	136.00
1700	NASDAQ	CREG	Mon, Aug 25, 2014	139.00	143.90	132.00	134.50
1699	NASDAQ	CREG	Fri, Aug 22, 2014	139.00	140.00	131.00	139.00
1698	NASDAQ	CREG	Thu, Aug 21, 2014	142.00	147.00	138.00	138.00
1697	NASDAQ	CREG	Wed, Aug 20, 2014	151.00	153.06	142.00	144.00
1696	NASDAQ	CREG	Tue, Aug 19, 2014	144.00	154.00	142.00	150.00
1695	NASDAQ	CREG	Mon, Aug 18, 2014	140.00	143.00	136.00	142.00
1694	NASDAQ	CREG	Fri, Aug 15, 2014	146.00	149.00	140.00	142.00
1693	NASDAQ	CREG	Thu, Aug 14, 2014	140.00	154.00	133.00	142.00
1692	NASDAQ	CREG	Wed, Aug 13, 2014	131.00	145.00	130.00	141.00
1691	NASDAQ	CREG	Tue, Aug 12, 2014	130.00	130.00	126.00	130.00
1690	NASDAQ	CREG	Mon, Aug 11, 2014	132.00	135.00	127.00	130.00
1689	NASDAQ	CREG	Fri, Aug 8, 2014	132.00	132.12	126.00	130.50
1688	NASDAQ	CREG	Thu, Aug 7, 2014	129.00	129.50	126.00	127.00
1687	NASDAQ	CREG	Wed, Aug 6, 2014	134.00	134.99	125.00	126.00
1686	NASDAQ	CREG	Tue, Aug 5, 2014	126.00	133.99	126.00	133.00
1685	NASDAQ	CREG	Mon, Aug 4, 2014	125.00	129.00	123.00	125.00
1684	NASDAQ	CREG	Fri, Aug 1, 2014	137.00	141.00	121.00	125.00
1683	NASDAQ	CREG	Thu, Jul 31, 2014	153.00	153.00	130.00	136.99
1682	NASDAQ	CREG	Wed, Jul 30, 2014	168.00	168.00	145.00	153.00
1681	NASDAQ	CREG	Tue, Jul 29, 2014	172.00	174.00	160.00	163.00
1680	NASDAQ	CREG	Mon, Jul 28, 2014	157.00	187.00	157.00	171.00
1679	NASDAQ	CREG	Fri, Jul 25, 2014	154.00	158.00	151.00	157.00
1678	NASDAQ	CREG	Thu, Jul 24, 2014	151.00	155.00	150.00	153.00
1677	NASDAQ	CREG	Wed, Jul 23, 2014	154.00	155.00	150.00	150.50
1676	NASDAQ	CREG	Tue, Jul 22, 2014	155.00	155.01	151.00	152.00
1675	NASDAQ	CREG	Mon, Jul 21, 2014	154.00	158.00	150.00	154.00
1674	NASDAQ	CREG	Fri, Jul 18, 2014	159.00	159.00	150.00	152.00
1673	NASDAQ	CREG	Thu, Jul 17, 2014	166.00	166.55	150.00	155.00
1672	NASDAQ	CREG	Wed, Jul 16, 2014	165.00	168.00	160.00	166.00
1671	NASDAQ	CREG	Tue, Jul 15, 2014	168.00	170.99	157.00	162.00
1670	NASDAQ	CREG	Mon, Jul 14, 2014	178.00	244.00	166.00	173.00
1669	NASDAQ	CREG	Fri, Jul 11, 2014	157.00	159.00	150.00	157.00
1668	NASDAQ	CREG	Thu, Jul 10, 2014	165.00	167.00	160.00	160.00
1667	NASDAQ	CREG	Wed, Jul 9, 2014	175.00	175.00	166.00	167.00
1666	NASDAQ	CREG	Tue, Jul 8, 2014	179.00	179.00	170.00	170.00
1665	NASDAQ	CREG	Mon, Jul 7, 2014	173.00	181.60	172.01	176.00
1664	NASDAQ	CREG	Thu, Jul 3, 2014	175.00	176.00	169.00	169.00
1663	NASDAQ	CREG	Wed, Jul 2, 2014	176.00	179.00	170.00	173.00
1662	NASDAQ	CREG	Tue, Jul 1, 2014	183.00	183.00	169.00	175.00
1661	NASDAQ	CREG	Mon, Jun 30, 2014	181.00	184.00	172.00	176.00
1660	NASDAQ	CREG	Fri, Jun 27, 2014	172.00	184.00	170.00	184.00
1659	NASDAQ	CREG	Thu, Jun 26, 2014	188.00	194.00	162.40	172.00
1658	NASDAQ	CREG	Wed, Jun 25, 2014	175.00	227.00	172.00	188.00
1657	NASDAQ	CREG	Tue, Jun 24, 2014	240.00	242.00	164.00	167.00
1656	NASDAQ	CREG	Mon, Jun 23, 2014	264.00	264.00	237.14	240.00
1655	NASDAQ	CREG	Fri, Jun 20, 2014	258.00	260.00	252.00	258.00
1654	NASDAQ	CREG	Thu, Jun 19, 2014	269.00	267.00	258.00	260.00
1653	NASDAQ	CREG	Wed, Jun 18, 2014	262.00	270.00	258.82	265.00
1652	NASDAQ	CREG	Tue, Jun 17, 2014	269.00	273.99	262.00	265.00
1651	NASDAQ	CREG	Mon, Jun 16, 2014	273.00	275.00	265.00	268.00
1650	NASDAQ	CREG	Fri, Jun 13, 2014	286.00	289.00	273.00	278.00
1649	NASDAQ	CREG	Thu, Jun 12, 2014	291.00	293.00	280.00	287.00
1648	NASDAQ	CREG	Wed, Jun 11, 2014	265.00	287.00	263.00	282.00
1647	NASDAQ	CREG	Tue, Jun 10, 2014	260.00	267.00	260.00	266.00
1646	NASDAQ	CREG	Mon, Jun 9, 2014	264.00	268.00	256.50	265.00
1645	NASDAQ	CREG	Fri, Jun 6, 2014	268.00	272.00	263.00	265.00
1644	NASDAQ	CREG	Thu, Jun 5, 2014	286.00	294.01	263.02	271.00
1643	NASDAQ	CREG	Wed, Jun 4, 2014	297.00	297.00	286.00	289.50
1642	NASDAQ	CREG	Tue, Jun 3, 2014	282.00	296.00	282.00	295.00
1641	NASDAQ	CREG	Mon, Jun 2, 2014	290.00	293.48	276.00	285.00
1640	NASDAQ	CREG	Fri, May 30, 2014	289.00	297.00	277.03	284.00
1639	NASDAQ	CREG	Thu, May 29, 2014	288.00	289.00	278.00	287.00
1638	NASDAQ	CREG	Wed, May 28, 2014	278.00	285.00	270.00	281.50
1637	NASDAQ	CREG	Tue, May 27, 2014	281.00	288.00	265.00	268.00
1636	NASDAQ	CREG	Fri, May 23, 2014	280.00	290.00	272.00	283.00
1635	NASDAQ	CREG	Thu, May 22, 2014	261.00	291.00	261.00	282.00
1634	NASDAQ	CREG	Wed, May 21, 2014	267.00	269.00	261.00	264.00
1633	NASDAQ	CREG	Tue, May 20, 2014	262.00	274.00	251.00	265.00
1632	NASDAQ	CREG	Mon, May 19, 2014	286.00	296.65	265.00	269.00
1631	NASDAQ	CREG	Fri, May 16, 2014	281.00	292.99	281.00	284.00
1630	NASDAQ	CREG	Thu, May 15, 2014	306.00	308.00	281.00	282.00
1629	NASDAQ	CREG	Wed, May 14, 2014	323.00	331.80	305.00	305.00
1628	NASDAQ	CREG	Tue, May 13, 2014	333.00	345.00	318.00	323.00
1627	NASDAQ	CREG	Mon, May 12, 2014	325.00	340.00	322.08	338.00
1626	NASDAQ	CREG	Fri, May 9, 2014	307.00	330.00	302.01	327.00
1625	NASDAQ	CREG	Thu, May 8, 2014	329.00	330.00	306.00	307.00
1624	NASDAQ	CREG	Wed, May 7, 2014	322.00	330.20	311.00	323.00
1623	NASDAQ	CREG	Tue, May 6, 2014	332.00	338.00	316.00	316.00
1622	NASDAQ	CREG	Mon, May 5, 2014	321.00	335.00	310.00	327.00
1621	NASDAQ	CREG	Fri, May 2, 2014	309.00	319.00	303.00	315.00
1620	NASDAQ	CREG	Thu, May 1, 2014	310.00	318.00	292.32	302.00
1619	NASDAQ	CREG	Wed, Apr 30, 2014	310.00	324.00	306.10	311.00
1618	NASDAQ	CREG	Tue, Apr 29, 2014	309.00	325.00	309.00	314.00
1617	NASDAQ	CREG	Mon, Apr 28, 2014	334.00	334.00	304.00	309.00
1616	NASDAQ	CREG	Fri, Apr 25, 2014	334.00	341.00	325.00	329.00
1615	NASDAQ	CREG	Thu, Apr 24, 2014	360.00	369.00	333.00	336.00
1614	NASDAQ	CREG	Wed, Apr 23, 2014	362.00	368.00	350.00	360.00
1613	NASDAQ	CREG	Tue, Apr 22, 2014	345.00	363.00	335.00	355.01
1612	NASDAQ	CREG	Mon, Apr 21, 2014	315.00	344.10	315.00	338.00
1611	NASDAQ	CREG	Thu, Apr 17, 2014	315.00	325.00	310.00	320.00
1610	NASDAQ	CREG	Wed, Apr 16, 2014	300.00	320.00	290.00	318.00
1609	NASDAQ	CREG	Tue, Apr 15, 2014	305.00	319.00	290.00	295.00
1608	NASDAQ	CREG	Mon, Apr 14, 2014	333.00	333.00	307.00	307.00
1607	NASDAQ	CREG	Fri, Apr 11, 2014	338.00	340.00	311.00	331.00
1606	NASDAQ	CREG	Thu, Apr 10, 2014	365.00	365.00	335.00	339.00
1605	NASDAQ	CREG	Wed, Apr 9, 2014	370.00	374.00	355.00	362.00
1604	NASDAQ	CREG	Tue, Apr 8, 2014	353.00	375.00	350.00	356.00
1603	NASDAQ	CREG	Mon, Apr 7, 2014	360.00	385.00	360.00	361.00
1602	NASDAQ	CREG	Fri, Apr 4, 2014	395.00	403.63	360.00	363.00
1601	NASDAQ	CREG	Thu, Apr 3, 2014	396.00	410.00	389.00	395.00
1600	NASDAQ	CREG	Wed, Apr 2, 2014	405.00	416.99	387.00	393.00
1599	NASDAQ	CREG	Tue, Apr 1, 2014	384.00	407.00	373.00	399.00
1598	NASDAQ	CREG	Mon, Mar 31, 2014	421.00	421.01	390.00	393.00
1597	NASDAQ	CREG	Fri, Mar 28, 2014	464.00	464.00	370.00	400.00
1596	NASDAQ	CREG	Thu, Mar 27, 2014	473.00	489.00	449.50	454.00
1595	NASDAQ	CREG	Wed, Mar 26, 2014	500.00	512.00	463.00	468.00
1594	NASDAQ	CREG	Tue, Mar 25, 2014	500.00	513.00	426.00	451.00
1593	NASDAQ	CREG	Mon, Mar 24, 2014	530.00	605.00	494.00	503.00
1592	NASDAQ	CREG	Fri, Mar 21, 2014	500.00	523.00	473.00	488.00
1591	NASDAQ	CREG	Thu, Mar 20, 2014	430.00	500.00	407.27	500.00
1590	NASDAQ	CREG	Wed, Mar 19, 2014	410.00	449.00	405.00	439.00
1589	NASDAQ	CREG	Tue, Mar 18, 2014	411.00	411.00	380.00	405.00
1588	NASDAQ	CREG	Mon, Mar 17, 2014	325.00	445.00	325.00	407.00
1587	NASDAQ	CREG	Fri, Mar 14, 2014	312.00	328.00	312.00	327.00
1586	NASDAQ	CREG	Thu, Mar 13, 2014	316.00	327.00	311.00	317.00
1585	NASDAQ	CREG	Wed, Mar 12, 2014	315.00	325.00	306.00	320.00
1584	NASDAQ	CREG	Tue, Mar 11, 2014	339.00	343.00	310.00	314.00
1583	NASDAQ	CREG	Mon, Mar 10, 2014	340.00	346.00	322.01	343.00
1582	NASDAQ	CREG	Fri, Mar 7, 2014	348.00	348.00	330.00	336.00
1581	NASDAQ	CREG	Thu, Mar 6, 2014	363.00	364.00	324.00	336.00
1580	NASDAQ	CREG	Wed, Mar 5, 2014	328.00	355.00	312.00	353.00
1579	NASDAQ	CREG	Tue, Mar 4, 2014	315.00	328.00	310.00	323.00
1578	NASDAQ	CREG	Mon, Mar 3, 2014	300.00	310.00	295.00	309.00
1577	NASDAQ	CREG	Fri, Feb 28, 2014	310.00	320.00	297.00	303.00
1576	NASDAQ	CREG	Thu, Feb 27, 2014	289.00	308.00	288.00	303.01
1575	NASDAQ	CREG	Wed, Feb 26, 2014	293.00	298.00	282.00	284.00
1574	NASDAQ	CREG	Tue, Feb 25, 2014	284.00	287.10	270.00	281.00
1573	NASDAQ	CREG	Mon, Feb 24, 2014	306.00	306.00	280.00	286.00
1572	NASDAQ	CREG	Fri, Feb 21, 2014	309.00	309.00	288.00	302.00
1571	NASDAQ	CREG	Thu, Feb 20, 2014	334.00	335.00	302.00	317.00
1570	NASDAQ	CREG	Wed, Feb 19, 2014	340.00	340.00	319.00	335.00
1569	NASDAQ	CREG	Tue, Feb 18, 2014	339.00	339.00	319.00	337.90
1568	NASDAQ	CREG	Fri, Feb 14, 2014	292.00	319.00	291.99	318.00
1567	NASDAQ	CREG	Thu, Feb 13, 2014	294.00	302.00	275.00	291.00
1566	NASDAQ	CREG	Wed, Feb 12, 2014	289.00	292.90	271.00	271.00
1565	NASDAQ	CREG	Tue, Feb 11, 2014	290.00	295.00	288.01	292.00
1564	NASDAQ	CREG	Mon, Feb 10, 2014	279.00	293.81	279.00	288.00
1563	NASDAQ	CREG	Fri, Feb 7, 2014	277.00	287.00	277.00	279.00
1562	NASDAQ	CREG	Thu, Feb 6, 2014	283.00	287.00	272.00	273.00
1561	NASDAQ	CREG	Wed, Feb 5, 2014	288.00	288.00	276.00	281.00
1560	NASDAQ	CREG	Tue, Feb 4, 2014	286.00	304.36	276.09	290.00
1559	NASDAQ	CREG	Mon, Feb 3, 2014	275.00	308.00	261.00	298.00
1558	NASDAQ	CREG	Fri, Jan 31, 2014	265.00	279.52	259.00	278.00
1557	NASDAQ	CREG	Thu, Jan 30, 2014	268.00	272.00	260.00	269.00
1556	NASDAQ	CREG	Wed, Jan 29, 2014	260.00	271.00	255.00	266.00
1555	NASDAQ	CREG	Tue, Jan 28, 2014	260.00	270.00	254.00	260.00
1554	NASDAQ	CREG	Mon, Jan 27, 2014	261.00	263.99	236.00	255.00
1553	NASDAQ	CREG	Fri, Jan 24, 2014	290.00	290.00	268.00	268.00
1552	NASDAQ	CREG	Wed, Jan 22, 2014	284.00	305.00	270.01	298.00
1551	NASDAQ	CREG	Tue, Jan 21, 2014	273.00	282.00	257.00	274.00
1550	NASDAQ	CREG	Fri, Jan 17, 2014	305.00	305.00	270.00	276.00
1549	NASDAQ	CREG	Thu, Jan 16, 2014	325.00	325.00	280.00	296.50
1548	NASDAQ	CREG	Wed, Jan 15, 2014	316.00	320.99	310.00	311.00
1547	NASDAQ	CREG	Tue, Jan 14, 2014	315.00	319.00	303.00	313.00
1546	NASDAQ	CREG	Mon, Jan 13, 2014	313.00	335.00	295.00	315.00
1545	NASDAQ	CREG	Fri, Jan 10, 2014	296.00	326.00	276.00	318.00
1544	NASDAQ	CREG	Thu, Jan 9, 2014	330.00	333.00	296.00	304.00
1543	NASDAQ	CREG	Wed, Jan 8, 2014	339.00	345.00	325.00	328.00
1542	NASDAQ	CREG	Tue, Jan 7, 2014	336.00	348.99	333.01	341.00
1541	NASDAQ	CREG	Mon, Jan 6, 2014	350.00	350.00	331.00	335.00
1540	NASDAQ	CREG	Fri, Jan 3, 2014	357.00	357.00	339.00	350.00
1539	NASDAQ	CREG	Thu, Jan 2, 2014	347.00	362.00	341.00	352.00
1538	NASDAQ	CREG	Tue, Dec 31, 2013	370.00	376.99	343.00	344.00
1537	NASDAQ	CREG	Mon, Dec 30, 2013	362.00	374.00	360.00	372.00
1536	NASDAQ	CREG	Fri, Dec 27, 2013	385.00	385.00	348.00	360.00
1535	NASDAQ	CREG	Thu, Dec 26, 2013	372.00	381.00	364.00	381.00
1534	NASDAQ	CREG	Tue, Dec 24, 2013	360.00	369.00	350.00	363.00
1533	NASDAQ	CREG	Mon, Dec 23, 2013	371.00	371.00	340.00	355.00
1532	NASDAQ	CREG	Fri, Dec 20, 2013	384.00	399.00	350.00	377.00
1531	NASDAQ	CREG	Thu, Dec 19, 2013	400.00	419.00	385.00	388.00
1530	NASDAQ	CREG	Wed, Dec 18, 2013	419.00	419.00	386.10	409.00
1529	NASDAQ	CREG	Tue, Dec 17, 2013	430.00	445.00	407.00	412.00
1528	NASDAQ	CREG	Mon, Dec 16, 2013	392.00	419.00	387.00	414.00
1527	NASDAQ	CREG	Fri, Dec 13, 2013	389.00	391.00	380.00	382.00
1526	NASDAQ	CREG	Thu, Dec 12, 2013	400.00	400.00	381.00	382.00
1525	NASDAQ	CREG	Wed, Dec 11, 2013	395.00	407.00	382.00	398.90
1524	NASDAQ	CREG	Tue, Dec 10, 2013	410.00	410.00	390.00	399.00
1523	NASDAQ	CREG	Mon, Dec 9, 2013	429.00	432.00	397.00	412.00
1522	NASDAQ	CREG	Fri, Dec 6, 2013	376.00	415.00	373.01	414.00
1521	NASDAQ	CREG	Thu, Dec 5, 2013	374.00	397.00	365.00	376.00
1520	NASDAQ	CREG	Wed, Dec 4, 2013	399.00	399.00	364.99	378.00
1519	NASDAQ	CREG	Tue, Dec 3, 2013	365.00	370.00	355.15	368.00
1518	NASDAQ	CREG	Mon, Dec 2, 2013	366.00	370.00	354.00	361.00
1517	NASDAQ	CREG	Fri, Nov 29, 2013	386.00	393.60	365.00	369.00
1516	NASDAQ	CREG	Wed, Nov 27, 2013	396.00	396.00	380.00	382.00
1515	NASDAQ	CREG	Tue, Nov 26, 2013	402.00	403.00	390.00	391.00
1514	NASDAQ	CREG	Mon, Nov 25, 2013	404.00	404.00	382.00	391.00
1513	NASDAQ	CREG	Fri, Nov 22, 2013	380.00	405.00	379.00	395.00
1512	NASDAQ	CREG	Thu, Nov 21, 2013	418.00	418.00	365.00	381.00
1511	NASDAQ	CREG	Wed, Nov 20, 2013	335.00	425.00	326.00	413.00
1510	NASDAQ	CREG	Tue, Nov 19, 2013	373.00	373.00	330.00	332.99
1509	NASDAQ	CREG	Mon, Nov 18, 2013	394.00	410.00	345.00	368.00
1508	NASDAQ	CREG	Fri, Nov 15, 2013	452.00	453.00	377.00	378.00
1507	NASDAQ	CREG	Thu, Nov 14, 2013	350.00	460.00	335.00	460.00
1506	NASDAQ	CREG	Wed, Nov 13, 2013	313.00	330.00	288.00	328.05
1505	NASDAQ	CREG	Tue, Nov 12, 2013	315.00	325.00	305.00	323.00
1504	NASDAQ	CREG	Mon, Nov 11, 2013	303.00	314.00	298.05	314.00
1503	NASDAQ	CREG	Fri, Nov 8, 2013	305.00	309.00	285.00	303.00
1502	NASDAQ	CREG	Thu, Nov 7, 2013	317.00	319.00	300.00	307.00
1501	NASDAQ	CREG	Wed, Nov 6, 2013	319.00	319.00	310.00	317.00
1500	NASDAQ	CREG	Tue, Nov 5, 2013	310.00	323.00	310.00	315.00
1499	NASDAQ	CREG	Mon, Nov 4, 2013	300.00	323.00	300.00	314.00
1498	NASDAQ	CREG	Fri, Nov 1, 2013	303.00	307.00	288.00	300.00
1497	NASDAQ	CREG	Thu, Oct 31, 2013	308.00	311.00	285.00	297.00
1496	NASDAQ	CREG	Wed, Oct 30, 2013	307.00	338.00	295.00	306.00
1495	NASDAQ	CREG	Tue, Oct 29, 2013	286.00	314.00	269.00	307.00
1494	NASDAQ	CREG	Mon, Oct 28, 2013	269.00	285.00	265.00	281.00
1493	NASDAQ	CREG	Fri, Oct 25, 2013	269.00	283.00	266.00	266.00
1492	NASDAQ	CREG	Thu, Oct 24, 2013	274.00	284.72	265.00	273.00
1491	NASDAQ	CREG	Wed, Oct 23, 2013	284.00	284.00	266.00	273.92
1490	NASDAQ	CREG	Tue, Oct 22, 2013	263.00	290.00	263.00	281.00
1489	NASDAQ	CREG	Mon, Oct 21, 2013	268.00	316.00	240.00	274.96
1488	NASDAQ	CREG	Fri, Oct 18, 2013	246.00	274.00	246.00	264.99
1487	NASDAQ	CREG	Thu, Oct 17, 2013	250.00	256.00	245.00	248.00
1486	NASDAQ	CREG	Wed, Oct 16, 2013	243.00	264.00	241.00	250.00
1485	NASDAQ	CREG	Tue, Oct 15, 2013	246.00	254.10	240.00	241.00
1484	NASDAQ	CREG	Mon, Oct 14, 2013	256.00	259.00	248.12	250.00
1483	NASDAQ	CREG	Fri, Oct 11, 2013	250.00	268.00	246.00	251.00
1482	NASDAQ	CREG	Thu, Oct 10, 2013	248.00	265.00	251.00	251.00
1481	NASDAQ	CREG	Wed, Oct 9, 2013	260.00	260.00	235.00	246.00
1480	NASDAQ	CREG	Tue, Oct 8, 2013	280.00	285.00	251.04	261.00
1479	NASDAQ	CREG	Mon, Oct 7, 2013	265.00	288.00	260.00	276.00
1478	NASDAQ	CREG	Fri, Oct 4, 2013	250.00	270.00	236.63	265.00
1477	NASDAQ	CREG	Thu, Oct 3, 2013	241.00	253.90	240.00	249.20
1476	NASDAQ	CREG	Wed, Oct 2, 2013	244.00	258.00	238.99	244.00
1475	NASDAQ	CREG	Tue, Oct 1, 2013	238.00	258.00	234.13	241.00
1474	NASDAQ	CREG	Mon, Sep 30, 2013	244.00	255.00	236.00	240.00
1473	NASDAQ	CREG	Fri, Sep 27, 2013	261.00	261.00	241.00	244.00
1472	NASDAQ	CREG	Thu, Sep 26, 2013	253.00	269.00	253.00	257.00
1471	NASDAQ	CREG	Wed, Sep 25, 2013	259.00	259.00	250.00	251.00
1470	NASDAQ	CREG	Tue, Sep 24, 2013	264.00	267.00	251.10	262.00
1469	NASDAQ	CREG	Mon, Sep 23, 2013	271.00	274.00	258.00	268.00
1468	NASDAQ	CREG	Fri, Sep 20, 2013	271.00	275.00	260.00	271.00
1467	NASDAQ	CREG	Thu, Sep 19, 2013	269.00	275.00	261.03	270.00
1466	NASDAQ	CREG	Wed, Sep 18, 2013	278.00	278.01	239.00	268.00
1465	NASDAQ	CREG	Tue, Sep 17, 2013	280.00	280.00	265.00	272.00
1464	NASDAQ	CREG	Mon, Sep 16, 2013	264.00	285.00	264.00	275.00
1463	NASDAQ	CREG	Fri, Sep 13, 2013	239.00	271.00	228.00	256.00
1462	NASDAQ	CREG	Thu, Sep 12, 2013	219.00	248.99	215.00	241.99
1461	NASDAQ	CREG	Wed, Sep 11, 2013	220.00	220.00	204.00	215.00
1460	NASDAQ	CREG	Tue, Sep 10, 2013	210.00	225.00	207.00	214.00
1459	NASDAQ	CREG	Mon, Sep 9, 2013	197.00	208.00	193.36	206.00
1458	NASDAQ	CREG	Fri, Sep 6, 2013	194.00	194.00	188.00	194.00
1457	NASDAQ	CREG	Thu, Sep 5, 2013	180.00	195.00	180.00	188.00
1456	NASDAQ	CREG	Wed, Sep 4, 2013	176.00	180.36	166.00	178.50
1455	NASDAQ	CREG	Tue, Sep 3, 2013	184.00	193.99	178.00	179.00
1454	NASDAQ	CREG	Fri, Aug 30, 2013	190.00	196.99	182.00	182.00
1453	NASDAQ	CREG	Thu, Aug 29, 2013	195.00	196.00	185.00	191.00
1452	NASDAQ	CREG	Wed, Aug 28, 2013	235.00	242.00	187.00	190.00
1451	NASDAQ	CREG	Tue, Aug 27, 2013	238.00	243.03	232.00	236.00
1450	NASDAQ	CREG	Mon, Aug 26, 2013	236.00	245.00	230.00	238.00
1449	NASDAQ	CREG	Fri, Aug 23, 2013	198.00	235.00	191.00	230.00
1448	NASDAQ	CREG	Thu, Aug 22, 2013	178.00	197.00	178.00	191.00
1447	NASDAQ	CREG	Wed, Aug 21, 2013	173.00	185.00	172.00	180.00
1446	NASDAQ	CREG	Tue, Aug 20, 2013	189.00	192.99	167.00	175.00
1445	NASDAQ	CREG	Mon, Aug 19, 2013	183.00	207.00	182.00	189.00
1444	NASDAQ	CREG	Fri, Aug 16, 2013	196.00	196.00	181.00	187.00
1443	NASDAQ	CREG	Thu, Aug 15, 2013	229.00	229.00	192.00	200.00
1442	NASDAQ	CREG	Wed, Aug 14, 2013	220.00	236.00	210.00	220.00
1441	NASDAQ	CREG	Tue, Aug 13, 2013	235.00	248.00	215.00	221.00
1440	NASDAQ	CREG	Mon, Aug 12, 2013	257.00	257.00	203.70	229.99
1439	NASDAQ	CREG	Fri, Aug 9, 2013	265.00	275.00	260.00	262.00
1438	NASDAQ	CREG	Thu, Aug 8, 2013	288.00	288.72	262.00	264.00
1437	NASDAQ	CREG	Wed, Aug 7, 2013	290.00	290.00	261.10	283.00
1436	NASDAQ	CREG	Tue, Aug 6, 2013	320.00	320.00	286.01	294.00
1435	NASDAQ	CREG	Mon, Aug 5, 2013	315.00	329.00	306.00	319.00
1434	NASDAQ	CREG	Fri, Aug 2, 2013	275.00	308.00	269.00	302.00
1433	NASDAQ	CREG	Thu, Aug 1, 2013	309.00	350.00	257.16	265.00
1432	NASDAQ	CREG	Wed, Jul 31, 2013	270.00	310.00	264.99	307.00
1431	NASDAQ	CREG	Tue, Jul 30, 2013	278.00	281.00	260.00	261.00
1430	NASDAQ	CREG	Mon, Jul 29, 2013	248.00	279.00	242.00	278.00
1429	NASDAQ	CREG	Fri, Jul 26, 2013	217.00	255.00	217.00	242.00
1428	NASDAQ	CREG	Thu, Jul 25, 2013	200.00	229.00	198.00	213.00
1427	NASDAQ	CREG	Wed, Jul 24, 2013	229.00	248.00	205.00	205.00
1426	NASDAQ	CREG	Tue, Jul 23, 2013	207.00	235.00	207.00	220.00
1425	NASDAQ	CREG	Mon, Jul 22, 2013	195.00	218.00	190.10	206.00
1424	NASDAQ	CREG	Fri, Jul 19, 2013	173.00	194.00	177.90	192.00
1423	NASDAQ	CREG	Thu, Jul 18, 2013	179.00	190.00	168.00	176.00
1422	NASDAQ	CREG	Wed, Jul 17, 2013	180.00	180.01	171.95	177.00
1421	NASDAQ	CREG	Tue, Jul 16, 2013	186.00	186.00	165.00	180.00
1420	NASDAQ	CREG	Mon, Jul 15, 2013	185.00	185.00	170.00	178.00
1419	NASDAQ	CREG	Fri, Jul 12, 2013	167.00	183.00	152.00	183.00
1418	NASDAQ	CREG	Thu, Jul 11, 2013	165.00	168.00	157.10	166.00
1417	NASDAQ	CREG	Wed, Jul 10, 2013	182.00	195.00	153.00	164.00
1416	NASDAQ	CREG	Tue, Jul 9, 2013	152.00	194.00	138.00	180.00
1415	NASDAQ	CREG	Mon, Jul 8, 2013	134.00	175.00	127.00	154.90
1414	NASDAQ	CREG	Fri, Jul 5, 2013	120.00	131.00	119.00	130.00
1413	NASDAQ	CREG	Wed, Jul 3, 2013	118.00	119.99	111.48	114.00
1412	NASDAQ	CREG	Mon, Jul 1, 2013	120.00	120.00	116.18	119.00
1411	NASDAQ	CREG	Fri, Jun 28, 2013	112.99	119.00	110.00	117.00
1410	NASDAQ	CREG	Thu, Jun 27, 2013	100.00	112.99	100.00	109.00
1409	NASDAQ	CREG	Wed, Jun 26, 2013	102.00	108.99	101.00	101.00
1408	NASDAQ	CREG	Tue, Jun 25, 2013	108.00	108.00	95.00	100.00
1407	NASDAQ	CREG	Mon, Jun 24, 2013	106.99	106.99	98.00	103.99
1406	NASDAQ	CREG	Fri, Jun 21, 2013	110.00	112.99	104.00	109.00
1405	NASDAQ	CREG	Thu, Jun 20, 2013	114.00	114.00	107.00	108.00
1404	NASDAQ	CREG	Wed, Jun 19, 2013	113.99	113.99	103.00	113.00
1403	NASDAQ	CREG	Tue, Jun 18, 2013	103.00	115.00	102.00	111.00
1402	NASDAQ	CREG	Mon, Jun 17, 2013	100.01	108.00	100.01	101.00
1401	NASDAQ	CREG	Fri, Jun 14, 2013	107.00	107.00	99.00	99.00
1400	NASDAQ	CREG	Thu, Jun 13, 2013	115.00	115.00	98.00	103.00
1399	NASDAQ	CREG	Wed, Jun 12, 2013	103.00	140.00	103.00	115.10
1398	NASDAQ	CREG	Tue, Jun 11, 2013	98.00	104.00	97.00	98.99
1397	NASDAQ	CREG	Mon, Jun 10, 2013	97.10	98.00	97.00	97.01
1396	NASDAQ	CREG	Fri, Jun 7, 2013	98.62	98.80	98.00	98.00
1395	NASDAQ	CREG	Thu, Jun 6, 2013	98.99	99.00	96.20	96.20
1394	NASDAQ	CREG	Wed, Jun 5, 2013	99.99	99.99	94.99	94.99
1393	NASDAQ	CREG	Tue, Jun 4, 2013	95.50	99.00	95.00	97.00
1392	NASDAQ	CREG	Mon, Jun 3, 2013	98.19	98.90	93.00	93.00
1391	NASDAQ	CREG	Fri, May 31, 2013	98.90	98.90	93.00	96.00
1390	NASDAQ	CREG	Thu, May 30, 2013	96.50	98.50	94.01	96.00
1389	NASDAQ	CREG	Wed, May 29, 2013	95.70	97.01	94.50	95.64
1388	NASDAQ	CREG	Tue, May 28, 2013	96.00	96.50	93.01	95.90
1387	NASDAQ	CREG	Fri, May 24, 2013	100.00	100.00	90.00	96.50
1386	NASDAQ	CREG	Thu, May 23, 2013	95.00	98.60	90.20	94.00
1385	NASDAQ	CREG	Wed, May 22, 2013	97.97	100.00	92.25	92.25
1384	NASDAQ	CREG	Tue, May 21, 2013	93.01	96.70	93.01	95.00
1383	NASDAQ	CREG	Mon, May 20, 2013	94.00	95.19	90.00	93.00
1382	NASDAQ	CREG	Fri, May 17, 2013	95.00	97.00	91.41	92.00
1381	NASDAQ	CREG	Thu, May 16, 2013	103.00	103.00	96.00	96.00
1380	NASDAQ	CREG	Wed, May 15, 2013	100.00	117.00	93.00	105.01
1379	NASDAQ	CREG	Tue, May 14, 2013	99.00	99.00	97.99	98.00
1378	NASDAQ	CREG	Mon, May 13, 2013	99.00	99.00	96.00	99.00
1377	NASDAQ	CREG	Fri, May 10, 2013	98.00	99.00	97.00	99.00
1376	NASDAQ	CREG	Thu, May 9, 2013	99.00	101.00	99.00	100.99
1375	NASDAQ	CREG	Wed, May 8, 2013	98.00	100.00	98.00	99.00
1374	NASDAQ	CREG	Tue, May 7, 2013	100.00	106.00	98.00	103.99
1373	NASDAQ	CREG	Mon, May 6, 2013	101.00	101.00	92.00	101.00
1372	NASDAQ	CREG	Fri, May 3, 2013	100.01	101.00	100.00	100.21
1371	NASDAQ	CREG	Thu, May 2, 2013	99.04	101.00	99.00	99.00
1370	NASDAQ	CREG	Wed, May 1, 2013	104.00	104.67	99.00	102.00
1369	NASDAQ	CREG	Tue, Apr 30, 2013	118.00	118.99	105.00	105.00
1368	NASDAQ	CREG	Mon, Apr 29, 2013	91.00	160.00	91.00	111.00
1367	NASDAQ	CREG	Fri, Apr 26, 2013	92.00	92.50	90.80	91.70
1366	NASDAQ	CREG	Thu, Apr 25, 2013	92.00	93.00	91.70	93.00
1365	NASDAQ	CREG	Wed, Apr 24, 2013	94.01	94.01	88.00	92.00
1364	NASDAQ	CREG	Tue, Apr 23, 2013	94.00	94.20	93.50	93.50
1363	NASDAQ	CREG	Mon, Apr 22, 2013	93.00	95.01	93.00	93.90
1362	NASDAQ	CREG	Fri, Apr 19, 2013	94.00	98.00	92.90	94.99
1361	NASDAQ	CREG	Thu, Apr 18, 2013	95.00	100.00	93.20	94.00
1360	NASDAQ	CREG	Wed, Apr 17, 2013	93.00	97.00	93.00	94.60
1359	NASDAQ	CREG	Tue, Apr 16, 2013	100.00	100.00	95.00	98.00
1358	NASDAQ	CREG	Mon, Apr 15, 2013	96.00	102.00	91.00	98.00
1357	NASDAQ	CREG	Fri, Apr 12, 2013	94.00	107.00	92.20	96.00
1356	NASDAQ	CREG	Thu, Apr 11, 2013	105.00	104.00	92.00	94.00
1355	NASDAQ	CREG	Wed, Apr 10, 2013	105.00	105.00	105.00	105.00
1354	NASDAQ	CREG	Tue, Apr 9, 2013	106.00	110.00	98.05	105.00
1353	NASDAQ	CREG	Mon, Apr 8, 2013	106.00	109.99	106.00	106.00
1352	NASDAQ	CREG	Fri, Apr 5, 2013	110.00	110.00	92.10	106.00
1351	NASDAQ	CREG	Thu, Apr 4, 2013	109.00	107.00	105.00	106.00
1350	NASDAQ	CREG	Wed, Apr 3, 2013	108.00	108.00	98.10	106.00
1349	NASDAQ	CREG	Tue, Apr 2, 2013	108.00	108.00	106.00	106.00
1348	NASDAQ	CREG	Mon, Apr 1, 2013	107.00	107.00	95.00	107.00
1347	NASDAQ	CREG	Thu, Mar 28, 2013	110.00	107.01	107.00	107.00
1346	NASDAQ	CREG	Wed, Mar 27, 2013	109.00	110.00	108.80	110.00
1345	NASDAQ	CREG	Tue, Mar 26, 2013	109.00	107.38	101.00	107.38
1344	NASDAQ	CREG	Mon, Mar 25, 2013	94.00	109.00	94.00	107.00
1343	NASDAQ	CREG	Fri, Mar 22, 2013	108.00	108.99	105.00	108.99
1342	NASDAQ	CREG	Thu, Mar 21, 2013	108.00	109.00	108.00	108.00
1341	NASDAQ	CREG	Wed, Mar 20, 2013	109.00	109.00	109.00	109.00
1340	NASDAQ	CREG	Tue, Mar 19, 2013	108.00	110.00	108.00	110.00
1339	NASDAQ	CREG	Mon, Mar 18, 2013	108.00	109.99	107.00	107.00
1338	NASDAQ	CREG	Fri, Mar 15, 2013	108.00	109.00	100.00	109.00
1337	NASDAQ	CREG	Thu, Mar 14, 2013	108.99	108.99	108.00	108.00
1336	NASDAQ	CREG	Wed, Mar 13, 2013	109.31	109.31	108.00	108.00
1335	NASDAQ	CREG	Tue, Mar 12, 2013	109.00	109.00	109.00	109.00
1334	NASDAQ	CREG	Mon, Mar 11, 2013	109.00	110.50	109.00	109.10
1333	NASDAQ	CREG	Fri, Mar 8, 2013	109.00	109.00	109.00	109.00
1332	NASDAQ	CREG	Thu, Mar 7, 2013	108.00	109.00	100.00	109.00
1331	NASDAQ	CREG	Wed, Mar 6, 2013	108.00	110.50	105.00	110.00
1330	NASDAQ	CREG	Tue, Mar 5, 2013	109.00	111.00	105.00	108.00
1329	NASDAQ	CREG	Mon, Mar 4, 2013	108.00	110.00	107.00	109.00
1328	NASDAQ	CREG	Thu, Feb 28, 2013	110.00	110.00	101.00	108.00
1327	NASDAQ	CREG	Wed, Feb 27, 2013	108.00	108.01	108.00	108.01
1326	NASDAQ	CREG	Tue, Feb 26, 2013	105.00	111.00	105.00	108.00
1325	NASDAQ	CREG	Mon, Feb 25, 2013	110.00	112.01	110.00	112.01
1324	NASDAQ	CREG	Fri, Feb 22, 2013	110.00	110.00	109.00	110.00
1323	NASDAQ	CREG	Wed, Feb 20, 2013	111.01	111.01	100.00	110.37
1322	NASDAQ	CREG	Tue, Feb 19, 2013	115.00	115.00	110.00	110.00
1321	NASDAQ	CREG	Fri, Feb 15, 2013	115.00	115.00	110.00	110.00
1320	NASDAQ	CREG	Thu, Feb 14, 2013	111.30	111.30	111.30	111.30
1319	NASDAQ	CREG	Wed, Feb 13, 2013	112.00	115.00	110.00	110.00
1318	NASDAQ	CREG	Tue, Feb 12, 2013	110.00	110.90	110.00	110.02
1317	NASDAQ	CREG	Mon, Feb 11, 2013	110.00	110.28	110.00	110.28
1316	NASDAQ	CREG	Fri, Feb 8, 2013	113.00	113.00	112.99	113.00
1315	NASDAQ	CREG	Thu, Feb 7, 2013	110.00	110.00	110.00	110.00
1314	NASDAQ	CREG	Wed, Feb 6, 2013	110.10	110.10	110.10	110.10
1313	NASDAQ	CREG	Tue, Feb 5, 2013	112.00	112.00	110.00	110.00
1312	NASDAQ	CREG	Mon, Feb 4, 2013	106.00	111.99	106.00	110.00
1311	NASDAQ	CREG	Fri, Feb 1, 2013	106.00	106.00	106.00	106.00
1310	NASDAQ	CREG	Thu, Jan 31, 2013	106.00	111.40	106.00	107.00
1309	NASDAQ	CREG	Wed, Jan 30, 2013	110.01	110.01	107.00	107.00
1308	NASDAQ	CREG	Tue, Jan 29, 2013	106.00	110.00	106.00	110.00
1307	NASDAQ	CREG	Mon, Jan 28, 2013	108.00	113.00	106.01	109.00
1306	NASDAQ	CREG	Fri, Jan 25, 2013	112.00	112.00	109.00	109.00
1305	NASDAQ	CREG	Thu, Jan 24, 2013	111.00	111.00	111.00	111.00
1304	NASDAQ	CREG	Wed, Jan 23, 2013	106.01	113.00	106.00	110.02
1303	NASDAQ	CREG	Tue, Jan 22, 2013	107.50	107.50	107.50	107.50
1302	NASDAQ	CREG	Fri, Jan 18, 2013	106.00	109.00	106.00	109.00
1301	NASDAQ	CREG	Thu, Jan 17, 2013	107.00	107.01	106.00	106.02
1300	NASDAQ	CREG	Wed, Jan 16, 2013	108.00	108.01	108.00	108.00
1299	NASDAQ	CREG	Tue, Jan 15, 2013	108.00	109.80	108.00	109.80
1298	NASDAQ	CREG	Mon, Jan 14, 2013	108.00	109.99	108.00	109.99
1297	NASDAQ	CREG	Fri, Jan 11, 2013	108.00	109.99	108.00	109.99
1296	NASDAQ	CREG	Thu, Jan 10, 2013	108.01	110.40	108.00	110.40
1295	NASDAQ	CREG	Wed, Jan 9, 2013	111.00	112.00	111.00	112.00
1294	NASDAQ	CREG	Tue, Jan 8, 2013	106.00	111.00	106.00	111.00
1293	NASDAQ	CREG	Mon, Jan 7, 2013	111.00	111.00	105.00	105.00
1292	NASDAQ	CREG	Fri, Jan 4, 2013	106.12	110.00	105.00	110.00
1291	NASDAQ	CREG	Thu, Jan 3, 2013	105.00	113.00	100.00	108.00
1290	NASDAQ	CREG	Wed, Jan 2, 2013	97.00	107.00	97.00	106.00
1289	NASDAQ	CREG	Mon, Dec 31, 2012	98.10	104.99	97.00	99.20
1288	NASDAQ	CREG	Fri, Dec 28, 2012	101.00	102.01	101.00	101.00
1287	NASDAQ	CREG	Thu, Dec 27, 2012	103.00	107.00	101.00	101.00
1286	NASDAQ	CREG	Wed, Dec 26, 2012	108.00	116.00	101.00	109.00
1285	NASDAQ	CREG	Mon, Dec 24, 2012	98.00	103.01	97.00	103.01
1284	NASDAQ	CREG	Fri, Dec 21, 2012	102.00	107.00	97.00	104.00
1283	NASDAQ	CREG	Thu, Dec 20, 2012	104.00	106.99	99.00	106.99
1282	NASDAQ	CREG	Wed, Dec 19, 2012	105.00	107.99	104.00	107.99
1281	NASDAQ	CREG	Tue, Dec 18, 2012	111.99	111.99	108.00	108.00
1280	NASDAQ	CREG	Mon, Dec 17, 2012	113.00	117.00	104.00	108.00
1279	NASDAQ	CREG	Fri, Dec 14, 2012	107.50	115.00	107.00	113.15
1278	NASDAQ	CREG	Thu, Dec 13, 2012	106.00	110.50	105.00	107.00
1277	NASDAQ	CREG	Wed, Dec 12, 2012	112.00	112.00	101.00	108.60
1276	NASDAQ	CREG	Tue, Dec 11, 2012	114.00	114.00	103.00	106.00
1275	NASDAQ	CREG	Mon, Dec 10, 2012	108.00	121.00	107.00	112.00
1274	NASDAQ	CREG	Fri, Dec 7, 2012	110.00	115.00	108.00	108.00
1273	NASDAQ	CREG	Thu, Dec 6, 2012	106.00	109.00	100.00	109.00
1272	NASDAQ	CREG	Wed, Dec 5, 2012	100.00	107.00	95.00	106.00
1271	NASDAQ	CREG	Tue, Dec 4, 2012	107.00	115.00	100.00	115.00
1270	NASDAQ	CREG	Mon, Dec 3, 2012	100.00	118.00	100.00	103.00
1269	NASDAQ	CREG	Fri, Nov 30, 2012	95.00	96.89	95.00	96.89
1268	NASDAQ	CREG	Thu, Nov 29, 2012	100.00	100.00	85.00	98.90
1267	NASDAQ	CREG	Wed, Nov 28, 2012	102.00	103.99	97.00	97.00
1266	NASDAQ	CREG	Tue, Nov 27, 2012	99.00	106.00	95.00	100.99
1265	NASDAQ	CREG	Mon, Nov 26, 2012	95.00	100.00	95.00	100.00
1264	NASDAQ	CREG	Fri, Nov 23, 2012	97.00	99.00	92.00	99.00
1263	NASDAQ	CREG	Wed, Nov 21, 2012	100.00	101.00	98.52	101.00
1262	NASDAQ	CREG	Tue, Nov 20, 2012	98.99	98.99	98.99	98.99
1261	NASDAQ	CREG	Mon, Nov 19, 2012	98.80	100.00	95.07	99.85
1260	NASDAQ	CREG	Fri, Nov 16, 2012	91.00	120.00	90.00	98.80
1259	NASDAQ	CREG	Thu, Nov 15, 2012	92.00	109.00	92.00	100.00
1258	NASDAQ	CREG	Wed, Nov 14, 2012	93.00	93.00	90.00	93.00
1257	NASDAQ	CREG	Tue, Nov 13, 2012	90.00	93.00	85.01	85.01
1256	NASDAQ	CREG	Mon, Nov 12, 2012	89.00	90.00	89.00	89.99
1255	NASDAQ	CREG	Fri, Nov 9, 2012	91.33	92.00	91.33	91.33
1254	NASDAQ	CREG	Thu, Nov 8, 2012	92.00	94.00	80.10	94.00
1253	NASDAQ	CREG	Wed, Nov 7, 2012	95.00	95.00	85.75	90.00
1252	NASDAQ	CREG	Tue, Nov 6, 2012	92.01	95.99	92.01	95.00
1251	NASDAQ	CREG	Mon, Nov 5, 2012	91.00	93.28	91.00	93.28
1250	NASDAQ	CREG	Fri, Nov 2, 2012	92.00	92.01	92.00	92.00
1249	NASDAQ	CREG	Thu, Nov 1, 2012	96.00	96.00	90.99	90.99
1248	NASDAQ	CREG	Wed, Oct 31, 2012	96.00	96.00	96.00	96.00
1247	NASDAQ	CREG	Fri, Oct 26, 2012	95.00	95.08	94.99	94.99
1246	NASDAQ	CREG	Thu, Oct 25, 2012	95.00	95.00	95.00	95.00
1245	NASDAQ	CREG	Wed, Oct 24, 2012	100.00	100.00	91.00	94.99
1244	NASDAQ	CREG	Tue, Oct 23, 2012	99.79	99.79	98.83	99.00
1243	NASDAQ	CREG	Mon, Oct 22, 2012	101.00	101.00	95.00	97.99
1242	NASDAQ	CREG	Fri, Oct 19, 2012	102.00	102.00	102.00	102.00
1241	NASDAQ	CREG	Thu, Oct 18, 2012	102.00	102.00	102.00	102.00
1240	NASDAQ	CREG	Wed, Oct 17, 2012	99.80	100.08	99.64	99.64
1239	NASDAQ	CREG	Tue, Oct 16, 2012	102.00	102.00	90.93	90.93
1238	NASDAQ	CREG	Mon, Oct 15, 2012	85.36	99.00	85.36	94.80
1237	NASDAQ	CREG	Fri, Oct 12, 2012	96.00	97.00	90.00	90.00
1236	NASDAQ	CREG	Thu, Oct 11, 2012	97.00	98.90	96.50	97.00
1235	NASDAQ	CREG	Wed, Oct 10, 2012	101.00	101.00	83.35	96.00
1234	NASDAQ	CREG	Tue, Oct 9, 2012	98.90	99.00	95.99	96.00
1233	NASDAQ	CREG	Mon, Oct 8, 2012	100.99	102.00	99.99	100.00
1232	NASDAQ	CREG	Fri, Oct 5, 2012	101.01	102.20	98.01	98.01
1231	NASDAQ	CREG	Thu, Oct 4, 2012	104.00	104.00	103.92	104.00
1230	NASDAQ	CREG	Wed, Oct 3, 2012	105.00	105.00	102.01	102.01
1229	NASDAQ	CREG	Tue, Oct 2, 2012	107.00	107.00	98.00	106.00
1228	NASDAQ	CREG	Mon, Oct 1, 2012	98.00	109.00	98.00	109.00
1227	NASDAQ	CREG	Fri, Sep 28, 2012	91.00	100.00	91.00	100.00
1226	NASDAQ	CREG	Thu, Sep 27, 2012	89.00	97.00	89.00	92.99
1225	NASDAQ	CREG	Wed, Sep 26, 2012	98.00	98.00	78.22	93.50
1224	NASDAQ	CREG	Tue, Sep 25, 2012	94.00	99.00	90.00	92.00
1223	NASDAQ	CREG	Mon, Sep 24, 2012	94.00	95.00	94.00	95.00
1222	NASDAQ	CREG	Fri, Sep 21, 2012	95.00	95.00	94.00	94.99
1221	NASDAQ	CREG	Thu, Sep 20, 2012	93.00	98.00	93.00	95.50
1220	NASDAQ	CREG	Wed, Sep 19, 2012	94.00	99.00	90.00	99.00
1219	NASDAQ	CREG	Tue, Sep 18, 2012	90.00	97.00	87.00	96.00
1218	NASDAQ	CREG	Mon, Sep 17, 2012	97.00	97.00	90.00	90.00
1217	NASDAQ	CREG	Fri, Sep 14, 2012	96.99	99.00	85.99	85.99
1216	NASDAQ	CREG	Thu, Sep 13, 2012	100.00	100.00	92.00	96.99
1215	NASDAQ	CREG	Wed, Sep 12, 2012	99.99	100.00	91.90	100.00
1214	NASDAQ	CREG	Tue, Sep 11, 2012	99.00	100.00	89.00	100.00
1213	NASDAQ	CREG	Mon, Sep 10, 2012	100.00	100.00	98.00	99.00
1212	NASDAQ	CREG	Fri, Sep 7, 2012	100.00	100.01	87.00	99.50
1211	NASDAQ	CREG	Thu, Sep 6, 2012	104.00	104.00	99.00	99.00
1210	NASDAQ	CREG	Wed, Sep 5, 2012	100.00	103.00	100.00	102.00
1209	NASDAQ	CREG	Tue, Sep 4, 2012	100.00	104.01	100.00	101.00
1208	NASDAQ	CREG	Thu, Aug 30, 2012	104.00	104.00	99.93	103.33
1207	NASDAQ	CREG	Wed, Aug 29, 2012	105.00	105.00	105.00	105.00
1206	NASDAQ	CREG	Tue, Aug 28, 2012	103.00	105.99	91.00	105.50
1205	NASDAQ	CREG	Mon, Aug 27, 2012	103.00	103.00	103.00	103.00
1204	NASDAQ	CREG	Fri, Aug 24, 2012	102.00	102.00	102.00	102.00
1203	NASDAQ	CREG	Thu, Aug 23, 2012	101.00	104.00	101.00	102.00
1202	NASDAQ	CREG	Wed, Aug 22, 2012	101.00	104.00	83.00	101.00
1201	NASDAQ	CREG	Tue, Aug 21, 2012	101.00	101.00	101.00	101.00
1200	NASDAQ	CREG	Mon, Aug 20, 2012	100.00	101.04	92.90	101.04
1199	NASDAQ	CREG	Fri, Aug 17, 2012	90.00	105.00	90.00	101.00
1198	NASDAQ	CREG	Thu, Aug 16, 2012	105.00	105.11	103.01	104.00
1197	NASDAQ	CREG	Wed, Aug 15, 2012	106.00	106.00	105.00	105.10
1196	NASDAQ	CREG	Tue, Aug 14, 2012	106.00	108.00	100.00	106.25
1195	NASDAQ	CREG	Mon, Aug 13, 2012	106.00	109.00	100.00	106.00
1194	NASDAQ	CREG	Fri, Aug 10, 2012	107.89	107.89	107.01	107.01
1193	NASDAQ	CREG	Thu, Aug 9, 2012	107.00	107.00	107.00	107.00
1192	NASDAQ	CREG	Wed, Aug 8, 2012	104.01	111.00	104.01	107.00
1191	NASDAQ	CREG	Tue, Aug 7, 2012	104.62	104.62	103.99	103.99
1190	NASDAQ	CREG	Mon, Aug 6, 2012	105.00	105.00	104.80	104.80
1189	NASDAQ	CREG	Fri, Aug 3, 2012	103.00	103.40	100.00	103.38
1188	NASDAQ	CREG	Thu, Aug 2, 2012	100.00	105.00	100.00	105.00
1187	NASDAQ	CREG	Wed, Aug 1, 2012	104.00	104.00	100.00	103.00
1186	NASDAQ	CREG	Tue, Jul 31, 2012	105.00	106.01	105.00	105.00
1185	NASDAQ	CREG	Mon, Jul 30, 2012	104.01	104.05	101.00	104.00
1184	NASDAQ	CREG	Fri, Jul 27, 2012	105.00	105.00	103.00	104.00
1183	NASDAQ	CREG	Thu, Jul 26, 2012	105.00	105.01	105.00	105.00
1182	NASDAQ	CREG	Wed, Jul 25, 2012	107.00	107.00	105.00	105.00
1181	NASDAQ	CREG	Tue, Jul 24, 2012	105.00	110.00	103.00	103.00
1180	NASDAQ	CREG	Mon, Jul 23, 2012	110.00	110.00	109.82	110.00
1179	NASDAQ	CREG	Fri, Jul 20, 2012	110.00	110.00	110.00	110.00
1178	NASDAQ	CREG	Thu, Jul 19, 2012	111.00	111.00	110.00	110.90
1177	NASDAQ	CREG	Wed, Jul 18, 2012	116.00	116.00	111.00	113.00
1176	NASDAQ	CREG	Tue, Jul 17, 2012	120.00	120.00	118.23	119.00
1175	NASDAQ	CREG	Mon, Jul 16, 2012	119.00	120.00	118.99	118.99
1174	NASDAQ	CREG	Fri, Jul 13, 2012	115.00	117.00	114.65	115.00
1173	NASDAQ	CREG	Thu, Jul 12, 2012	109.00	118.00	108.00	111.00
1172	NASDAQ	CREG	Wed, Jul 11, 2012	103.00	109.00	103.00	109.00
1171	NASDAQ	CREG	Tue, Jul 10, 2012	110.00	110.01	100.00	100.00
1170	NASDAQ	CREG	Mon, Jul 9, 2012	110.00	110.89	110.00	110.00
1169	NASDAQ	CREG	Fri, Jul 6, 2012	110.00	113.89	110.00	112.00
1168	NASDAQ	CREG	Thu, Jul 5, 2012	111.00	115.00	106.00	107.01
1167	NASDAQ	CREG	Tue, Jul 3, 2012	113.00	115.00	109.00	115.00
1166	NASDAQ	CREG	Mon, Jul 2, 2012	113.00	113.00	104.00	110.00
1165	NASDAQ	CREG	Fri, Jun 29, 2012	119.00	119.05	112.00	115.00
1164	NASDAQ	CREG	Thu, Jun 28, 2012	103.00	114.00	101.00	114.00
1163	NASDAQ	CREG	Wed, Jun 27, 2012	109.00	110.01	109.00	110.00
1162	NASDAQ	CREG	Tue, Jun 26, 2012	114.00	114.00	107.01	113.00
1161	NASDAQ	CREG	Mon, Jun 25, 2012	110.00	115.00	108.00	110.00
1160	NASDAQ	CREG	Fri, Jun 22, 2012	115.00	115.00	111.00	111.18
1159	NASDAQ	CREG	Thu, Jun 21, 2012	118.00	118.00	113.00	114.00
1158	NASDAQ	CREG	Wed, Jun 20, 2012	110.00	129.00	106.00	117.00
1157	NASDAQ	CREG	Tue, Jun 19, 2012	107.00	108.00	102.00	108.00
1156	NASDAQ	CREG	Mon, Jun 18, 2012	98.00	107.00	98.00	103.50
1155	NASDAQ	CREG	Fri, Jun 15, 2012	115.00	115.00	91.00	98.00
1154	NASDAQ	CREG	Thu, Jun 14, 2012	119.00	122.00	110.00	113.00
1153	NASDAQ	CREG	Wed, Jun 13, 2012	117.01	125.00	117.00	117.00
1152	NASDAQ	CREG	Tue, Jun 12, 2012	113.00	125.00	113.00	122.00
1151	NASDAQ	CREG	Mon, Jun 11, 2012	112.00	120.01	111.14	120.00
1150	NASDAQ	CREG	Fri, Jun 8, 2012	118.00	123.00	115.00	116.00
1149	NASDAQ	CREG	Thu, Jun 7, 2012	118.00	134.00	113.00	121.99
1148	NASDAQ	CREG	Wed, Jun 6, 2012	111.00	118.00	111.00	114.00
1147	NASDAQ	CREG	Tue, Jun 5, 2012	117.99	119.00	112.00	113.00
1146	NASDAQ	CREG	Mon, Jun 4, 2012	110.00	113.00	110.00	113.00
1145	NASDAQ	CREG	Fri, Jun 1, 2012	110.00	113.00	110.00	110.00
1144	NASDAQ	CREG	Thu, May 31, 2012	112.00	112.00	111.00	111.00
1143	NASDAQ	CREG	Wed, May 30, 2012	116.00	116.01	110.00	112.00
1142	NASDAQ	CREG	Tue, May 29, 2012	111.00	125.00	111.00	116.00
1141	NASDAQ	CREG	Fri, May 25, 2012	112.00	112.00	110.00	111.00
1140	NASDAQ	CREG	Thu, May 24, 2012	115.00	117.00	110.00	111.00
1139	NASDAQ	CREG	Wed, May 23, 2012	115.00	118.00	113.00	117.00
1138	NASDAQ	CREG	Tue, May 22, 2012	115.00	118.00	115.00	118.00
1137	NASDAQ	CREG	Mon, May 21, 2012	115.00	118.99	115.00	116.00
1136	NASDAQ	CREG	Fri, May 18, 2012	115.00	119.00	110.00	118.00
1135	NASDAQ	CREG	Thu, May 17, 2012	115.00	120.00	115.00	118.00
1134	NASDAQ	CREG	Wed, May 16, 2012	131.00	131.00	116.00	116.00
1133	NASDAQ	CREG	Tue, May 15, 2012	139.00	139.89	116.00	125.00
1132	NASDAQ	CREG	Mon, May 14, 2012	147.00	155.08	139.00	144.00
1131	NASDAQ	CREG	Fri, May 11, 2012	148.00	148.00	140.00	144.00
1130	NASDAQ	CREG	Thu, May 10, 2012	168.00	168.00	150.00	152.00
1129	NASDAQ	CREG	Wed, May 9, 2012	154.00	167.00	147.37	165.00
1128	NASDAQ	CREG	Tue, May 8, 2012	168.00	169.00	147.00	152.00
1127	NASDAQ	CREG	Mon, May 7, 2012	152.00	169.00	152.00	162.00
1126	NASDAQ	CREG	Fri, May 4, 2012	167.00	167.00	150.00	151.00
1125	NASDAQ	CREG	Thu, May 3, 2012	158.00	171.00	157.00	167.00
1124	NASDAQ	CREG	Wed, May 2, 2012	153.00	158.00	141.00	154.00
1123	NASDAQ	CREG	Tue, May 1, 2012	164.00	164.00	142.00	148.00
1122	NASDAQ	CREG	Mon, Apr 30, 2012	170.00	170.00	157.00	159.00
1121	NASDAQ	CREG	Fri, Apr 27, 2012	164.01	178.00	157.00	164.99
1120	NASDAQ	CREG	Thu, Apr 26, 2012	172.00	200.00	162.00	170.99
1119	NASDAQ	CREG	Wed, Apr 25, 2012	155.00	179.00	154.00	172.00
1118	NASDAQ	CREG	Tue, Apr 24, 2012	161.00	165.00	147.64	155.00
1117	NASDAQ	CREG	Mon, Apr 23, 2012	140.00	171.99	140.00	158.00
1116	NASDAQ	CREG	Fri, Apr 20, 2012	149.00	154.90	135.00	141.00
1115	NASDAQ	CREG	Thu, Apr 19, 2012	147.00	154.65	145.00	151.99
1114	NASDAQ	CREG	Wed, Apr 18, 2012	162.00	162.00	145.00	146.00
1113	NASDAQ	CREG	Tue, Apr 17, 2012	151.00	187.00	148.00	156.00
1112	NASDAQ	CREG	Mon, Apr 16, 2012	146.00	164.00	144.00	157.00
1111	NASDAQ	CREG	Fri, Apr 13, 2012	158.00	162.00	141.00	148.00
1110	NASDAQ	CREG	Thu, Apr 12, 2012	170.00	179.00	152.00	154.00
1109	NASDAQ	CREG	Wed, Apr 11, 2012	164.00	195.00	164.00	165.10
1108	NASDAQ	CREG	Tue, Apr 10, 2012	209.00	209.00	162.00	165.00
1107	NASDAQ	CREG	Mon, Apr 9, 2012	223.00	248.00	186.00	190.00
1106	NASDAQ	CREG	Thu, Apr 5, 2012	155.00	330.00	155.00	205.00
1105	NASDAQ	CREG	Wed, Apr 4, 2012	126.00	178.00	126.00	146.90
1104	NASDAQ	CREG	Tue, Apr 3, 2012	125.00	126.99	125.00	126.99
1103	NASDAQ	CREG	Mon, Apr 2, 2012	121.00	126.50	121.00	121.00
1102	NASDAQ	CREG	Fri, Mar 30, 2012	120.00	120.01	120.00	120.01
1101	NASDAQ	CREG	Thu, Mar 29, 2012	120.00	121.80	120.00	120.00
1100	NASDAQ	CREG	Wed, Mar 28, 2012	120.00	130.00	115.00	120.00
1099	NASDAQ	CREG	Tue, Mar 27, 2012	120.00	120.98	120.00	120.00
1098	NASDAQ	CREG	Mon, Mar 26, 2012	130.00	130.00	123.00	123.00
1097	NASDAQ	CREG	Fri, Mar 23, 2012	123.50	130.00	123.50	129.00
1096	NASDAQ	CREG	Thu, Mar 22, 2012	125.00	125.00	120.00	123.00
1095	NASDAQ	CREG	Wed, Mar 21, 2012	127.00	127.00	121.01	124.99
1094	NASDAQ	CREG	Tue, Mar 20, 2012	124.00	128.00	117.01	127.00
1093	NASDAQ	CREG	Mon, Mar 19, 2012	116.00	131.00	115.00	120.08
1092	NASDAQ	CREG	Fri, Mar 16, 2012	119.73	119.73	115.00	116.00
1091	NASDAQ	CREG	Thu, Mar 15, 2012	116.00	116.00	115.00	115.00
1090	NASDAQ	CREG	Wed, Mar 14, 2012	117.00	124.92	115.00	116.00
1089	NASDAQ	CREG	Tue, Mar 13, 2012	117.00	118.00	116.00	117.99
1088	NASDAQ	CREG	Mon, Mar 12, 2012	115.00	120.00	115.00	119.99
1087	NASDAQ	CREG	Fri, Mar 9, 2012	115.00	117.58	115.00	117.00
1086	NASDAQ	CREG	Thu, Mar 8, 2012	117.00	117.00	115.00	115.00
1085	NASDAQ	CREG	Wed, Mar 7, 2012	121.01	121.01	120.00	120.00
1084	NASDAQ	CREG	Tue, Mar 6, 2012	125.00	125.00	121.00	121.00
1083	NASDAQ	CREG	Mon, Mar 5, 2012	126.00	126.00	125.00	125.00
1082	NASDAQ	CREG	Fri, Mar 2, 2012	125.00	126.00	123.00	126.00
1081	NASDAQ	CREG	Thu, Mar 1, 2012	125.00	134.00	123.00	134.00
1080	NASDAQ	CREG	Wed, Feb 29, 2012	130.00	132.00	123.00	124.99
1079	NASDAQ	CREG	Tue, Feb 28, 2012	120.00	127.05	120.00	125.00
1078	NASDAQ	CREG	Mon, Feb 27, 2012	119.00	120.00	117.00	118.00
1077	NASDAQ	CREG	Fri, Feb 24, 2012	117.00	120.00	117.00	117.30
1076	NASDAQ	CREG	Thu, Feb 23, 2012	116.00	118.00	115.00	117.50
1075	NASDAQ	CREG	Wed, Feb 22, 2012	117.99	117.99	115.00	116.75
1074	NASDAQ	CREG	Tue, Feb 21, 2012	115.00	117.99	112.00	115.00
1073	NASDAQ	CREG	Fri, Feb 17, 2012	115.72	116.50	115.08	116.50
1072	NASDAQ	CREG	Thu, Feb 16, 2012	116.00	117.00	115.00	116.80
1071	NASDAQ	CREG	Wed, Feb 15, 2012	114.00	114.00	114.00	114.00
1070	NASDAQ	CREG	Tue, Feb 14, 2012	117.00	117.00	114.00	114.06
1069	NASDAQ	CREG	Mon, Feb 13, 2012	113.00	117.00	110.00	114.00
1068	NASDAQ	CREG	Fri, Feb 10, 2012	116.00	120.00	115.25	116.92
1067	NASDAQ	CREG	Thu, Feb 9, 2012	116.00	117.00	112.00	113.00
1066	NASDAQ	CREG	Wed, Feb 8, 2012	117.00	118.99	116.00	116.00
1065	NASDAQ	CREG	Tue, Feb 7, 2012	111.00	124.00	110.00	120.00
1064	NASDAQ	CREG	Mon, Feb 6, 2012	113.00	113.00	112.00	112.93
1063	NASDAQ	CREG	Fri, Feb 3, 2012	113.00	119.00	113.00	116.94
1062	NASDAQ	CREG	Thu, Feb 2, 2012	113.00	115.00	113.00	115.00
1061	NASDAQ	CREG	Wed, Feb 1, 2012	117.00	117.00	112.00	114.00
1060	NASDAQ	CREG	Tue, Jan 31, 2012	119.00	119.00	116.60	119.00
1059	NASDAQ	CREG	Mon, Jan 30, 2012	120.00	120.00	116.00	116.00
1058	NASDAQ	CREG	Fri, Jan 27, 2012	118.00	125.00	116.10	117.00
1057	NASDAQ	CREG	Thu, Jan 26, 2012	119.00	119.00	115.00	117.99
1056	NASDAQ	CREG	Wed, Jan 25, 2012	111.00	120.00	110.00	114.10
1055	NASDAQ	CREG	Tue, Jan 24, 2012	125.00	126.00	110.00	111.00
1054	NASDAQ	CREG	Mon, Jan 23, 2012	120.00	120.00	120.00	120.00
1053	NASDAQ	CREG	Fri, Jan 20, 2012	120.00	123.00	118.00	119.00
1052	NASDAQ	CREG	Thu, Jan 19, 2012	117.96	118.90	117.96	118.90
1051	NASDAQ	CREG	Wed, Jan 18, 2012	115.00	118.00	115.00	118.00
1050	NASDAQ	CREG	Tue, Jan 17, 2012	118.00	125.00	115.00	116.00
1049	NASDAQ	CREG	Fri, Jan 13, 2012	124.00	124.00	108.00	116.00
1048	NASDAQ	CREG	Thu, Jan 12, 2012	115.00	125.00	115.00	125.00
1047	NASDAQ	CREG	Wed, Jan 11, 2012	121.00	125.00	121.00	125.00
1046	NASDAQ	CREG	Tue, Jan 10, 2012	132.00	132.00	121.00	121.00
1045	NASDAQ	CREG	Mon, Jan 9, 2012	128.99	128.99	126.01	126.01
1044	NASDAQ	CREG	Fri, Jan 6, 2012	130.00	132.00	127.00	129.06
1043	NASDAQ	CREG	Thu, Jan 5, 2012	127.00	129.00	122.00	127.90
1042	NASDAQ	CREG	Wed, Jan 4, 2012	120.00	128.00	120.00	123.00
1041	NASDAQ	CREG	Tue, Jan 3, 2012	108.00	130.00	108.00	117.00
1040	NASDAQ	CREG	Fri, Dec 30, 2011	115.00	130.00	106.01	120.00
1039	NASDAQ	CREG	Thu, Dec 29, 2011	121.00	123.00	111.00	111.00
1038	NASDAQ	CREG	Wed, Dec 28, 2011	118.00	124.00	112.00	112.00
1037	NASDAQ	CREG	Tue, Dec 27, 2011	118.00	125.00	118.00	119.00
1036	NASDAQ	CREG	Fri, Dec 23, 2011	112.00	121.00	112.00	119.00
1035	NASDAQ	CREG	Thu, Dec 22, 2011	120.00	120.00	110.00	111.00
1034	NASDAQ	CREG	Wed, Dec 21, 2011	114.00	122.00	114.00	120.00
1033	NASDAQ	CREG	Tue, Dec 20, 2011	118.00	120.00	106.00	116.99
1032	NASDAQ	CREG	Mon, Dec 19, 2011	124.00	124.00	116.00	116.01
1031	NASDAQ	CREG	Fri, Dec 16, 2011	121.00	121.01	112.00	119.00
1030	NASDAQ	CREG	Thu, Dec 15, 2011	127.99	128.00	120.00	120.00
1029	NASDAQ	CREG	Wed, Dec 14, 2011	114.00	125.00	114.00	125.00
1028	NASDAQ	CREG	Tue, Dec 13, 2011	125.00	134.00	112.00	112.00
1027	NASDAQ	CREG	Mon, Dec 12, 2011	121.99	125.00	115.00	115.01
1026	NASDAQ	CREG	Fri, Dec 9, 2011	117.00	120.00	112.00	112.00
1025	NASDAQ	CREG	Thu, Dec 8, 2011	118.00	120.00	115.00	116.00
1024	NASDAQ	CREG	Wed, Dec 7, 2011	120.00	121.99	112.00	120.00
1023	NASDAQ	CREG	Tue, Dec 6, 2011	125.00	125.00	118.00	118.07
1022	NASDAQ	CREG	Mon, Dec 5, 2011	124.00	125.00	105.90	125.00
1021	NASDAQ	CREG	Fri, Dec 2, 2011	119.99	120.00	112.00	120.00
1020	NASDAQ	CREG	Thu, Dec 1, 2011	128.00	128.00	120.00	120.20
1019	NASDAQ	CREG	Wed, Nov 30, 2011	115.00	128.00	110.00	124.00
1018	NASDAQ	CREG	Tue, Nov 29, 2011	125.00	125.00	111.99	112.00
1017	NASDAQ	CREG	Mon, Nov 28, 2011	125.00	128.00	125.00	125.00
1016	NASDAQ	CREG	Fri, Nov 25, 2011	140.00	140.00	125.00	125.00
1015	NASDAQ	CREG	Wed, Nov 23, 2011	122.00	129.00	120.00	129.00
1014	NASDAQ	CREG	Tue, Nov 22, 2011	131.00	131.01	120.00	120.00
1013	NASDAQ	CREG	Mon, Nov 21, 2011	140.00	140.00	132.00	132.00
1012	NASDAQ	CREG	Fri, Nov 18, 2011	139.00	145.00	136.00	144.80
1011	NASDAQ	CREG	Thu, Nov 17, 2011	147.85	149.00	136.99	146.00
1010	NASDAQ	CREG	Wed, Nov 16, 2011	149.00	151.00	137.99	147.99
1009	NASDAQ	CREG	Tue, Nov 15, 2011	128.00	148.00	128.00	147.00
1008	NASDAQ	CREG	Mon, Nov 14, 2011	123.00	129.99	119.60	128.99
1007	NASDAQ	CREG	Fri, Nov 11, 2011	123.00	124.00	113.00	124.00
1006	NASDAQ	CREG	Thu, Nov 10, 2011	120.00	125.00	117.01	125.00
1005	NASDAQ	CREG	Wed, Nov 9, 2011	122.00	124.00	116.00	122.00
1004	NASDAQ	CREG	Tue, Nov 8, 2011	125.00	125.00	122.00	122.00
1003	NASDAQ	CREG	Mon, Nov 7, 2011	123.00	123.00	114.00	122.00
1002	NASDAQ	CREG	Fri, Nov 4, 2011	112.00	127.00	112.00	114.00
1001	NASDAQ	CREG	Thu, Nov 3, 2011	119.00	130.99	111.99	112.00
1000	NASDAQ	CREG	Wed, Nov 2, 2011	125.00	130.01	120.00	122.00
999	NASDAQ	CREG	Tue, Nov 1, 2011	134.00	136.99	119.00	132.00
998	NASDAQ	CREG	Mon, Oct 31, 2011	140.00	140.01	135.00	135.00
997	NASDAQ	CREG	Fri, Oct 28, 2011	140.00	141.00	124.00	139.93
996	NASDAQ	CREG	Thu, Oct 27, 2011	137.00	142.90	127.41	139.01
995	NASDAQ	CREG	Wed, Oct 26, 2011	126.00	139.00	126.00	134.60
994	NASDAQ	CREG	Tue, Oct 25, 2011	127.00	134.01	120.00	133.99
993	NASDAQ	CREG	Mon, Oct 24, 2011	118.00	130.99	118.00	129.00
992	NASDAQ	CREG	Fri, Oct 21, 2011	128.00	133.00	125.00	125.01
991	NASDAQ	CREG	Thu, Oct 20, 2011	134.00	139.00	130.00	130.00
990	NASDAQ	CREG	Wed, Oct 19, 2011	134.00	134.00	134.00	134.00
989	NASDAQ	CREG	Tue, Oct 18, 2011	130.00	134.00	125.00	128.00
988	NASDAQ	CREG	Mon, Oct 17, 2011	134.00	134.00	125.00	126.00
987	NASDAQ	CREG	Fri, Oct 14, 2011	129.00	130.00	120.00	124.00
986	NASDAQ	CREG	Thu, Oct 13, 2011	121.00	127.00	115.08	126.00
985	NASDAQ	CREG	Wed, Oct 12, 2011	117.99	123.00	110.00	123.00
984	NASDAQ	CREG	Tue, Oct 11, 2011	115.00	120.00	115.00	116.00
983	NASDAQ	CREG	Mon, Oct 10, 2011	110.00	126.92	110.00	122.00
982	NASDAQ	CREG	Fri, Oct 7, 2011	117.00	119.00	107.00	116.00
981	NASDAQ	CREG	Thu, Oct 6, 2011	119.00	119.00	109.00	116.00
980	NASDAQ	CREG	Wed, Oct 5, 2011	111.00	133.50	109.00	116.00
979	NASDAQ	CREG	Tue, Oct 4, 2011	109.00	119.00	106.30	115.00
978	NASDAQ	CREG	Mon, Oct 3, 2011	120.00	124.60	111.08	115.00
977	NASDAQ	CREG	Fri, Sep 30, 2011	102.00	122.92	96.00	120.00
976	NASDAQ	CREG	Thu, Sep 29, 2011	96.99	105.00	94.00	105.00
975	NASDAQ	CREG	Wed, Sep 28, 2011	100.00	100.00	76.00	90.00
974	NASDAQ	CREG	Tue, Sep 27, 2011	97.00	99.99	97.00	98.00
973	NASDAQ	CREG	Mon, Sep 26, 2011	95.00	100.00	95.00	96.00
972	NASDAQ	CREG	Fri, Sep 23, 2011	101.00	101.00	97.99	97.99
971	NASDAQ	CREG	Thu, Sep 22, 2011	99.75	100.00	95.00	95.00
970	NASDAQ	CREG	Wed, Sep 21, 2011	97.00	100.00	95.00	100.00
969	NASDAQ	CREG	Tue, Sep 20, 2011	100.00	101.00	100.00	100.00
968	NASDAQ	CREG	Mon, Sep 19, 2011	100.00	101.00	92.90	100.00
967	NASDAQ	CREG	Fri, Sep 16, 2011	100.00	101.00	100.00	101.00
966	NASDAQ	CREG	Thu, Sep 15, 2011	101.00	101.00	99.00	101.00
965	NASDAQ	CREG	Wed, Sep 14, 2011	100.00	102.70	99.00	99.99
964	NASDAQ	CREG	Tue, Sep 13, 2011	114.00	120.00	99.10	99.10
963	NASDAQ	CREG	Mon, Sep 12, 2011	116.00	117.00	110.00	110.00
962	NASDAQ	CREG	Fri, Sep 9, 2011	130.00	130.00	100.00	115.00
961	NASDAQ	CREG	Thu, Sep 8, 2011	132.00	135.00	124.00	131.00
960	NASDAQ	CREG	Wed, Sep 7, 2011	133.00	139.00	119.99	134.00
959	NASDAQ	CREG	Tue, Sep 6, 2011	129.00	142.00	129.00	131.00
958	NASDAQ	CREG	Fri, Sep 2, 2011	137.00	139.00	128.00	139.00
957	NASDAQ	CREG	Thu, Sep 1, 2011	133.04	139.00	133.04	139.00
956	NASDAQ	CREG	Wed, Aug 31, 2011	142.00	142.00	130.00	130.00
955	NASDAQ	CREG	Tue, Aug 30, 2011	141.00	142.00	141.00	142.00
954	NASDAQ	CREG	Mon, Aug 29, 2011	134.00	139.00	132.00	139.00
953	NASDAQ	CREG	Fri, Aug 26, 2011	133.99	134.00	130.00	133.00
952	NASDAQ	CREG	Thu, Aug 25, 2011	138.00	140.92	131.08	139.00
951	NASDAQ	CREG	Wed, Aug 24, 2011	143.00	143.00	122.00	137.00
950	NASDAQ	CREG	Tue, Aug 23, 2011	151.00	151.00	133.00	145.00
949	NASDAQ	CREG	Mon, Aug 22, 2011	159.00	159.00	139.00	147.00
948	NASDAQ	CREG	Fri, Aug 19, 2011	159.00	160.00	141.00	154.00
947	NASDAQ	CREG	Thu, Aug 18, 2011	167.00	170.00	150.00	167.00
946	NASDAQ	CREG	Wed, Aug 17, 2011	179.00	180.01	156.00	169.00
945	NASDAQ	CREG	Tue, Aug 16, 2011	179.00	179.00	172.00	178.00
944	NASDAQ	CREG	Mon, Aug 15, 2011	185.00	185.00	152.00	172.00
943	NASDAQ	CREG	Fri, Aug 12, 2011	176.99	177.00	168.00	168.00
942	NASDAQ	CREG	Thu, Aug 11, 2011	156.00	163.93	146.01	158.00
941	NASDAQ	CREG	Wed, Aug 10, 2011	155.00	171.99	152.00	152.00
940	NASDAQ	CREG	Tue, Aug 9, 2011	178.00	178.00	150.00	154.00
939	NASDAQ	CREG	Mon, Aug 8, 2011	185.00	185.00	150.00	178.99
938	NASDAQ	CREG	Fri, Aug 5, 2011	176.00	188.00	151.00	188.00
937	NASDAQ	CREG	Thu, Aug 4, 2011	190.00	190.00	179.40	179.40
936	NASDAQ	CREG	Wed, Aug 3, 2011	188.00	193.92	188.00	189.99
935	NASDAQ	CREG	Tue, Aug 2, 2011	189.00	193.00	181.00	182.00
934	NASDAQ	CREG	Mon, Aug 1, 2011	195.00	195.00	187.00	195.00
933	NASDAQ	CREG	Fri, Jul 29, 2011	194.00	198.00	191.00	197.00
932	NASDAQ	CREG	Thu, Jul 28, 2011	192.00	198.00	191.00	192.00
931	NASDAQ	CREG	Wed, Jul 27, 2011	193.00	194.99	187.00	191.00
930	NASDAQ	CREG	Tue, Jul 26, 2011	195.00	195.00	190.00	193.00
929	NASDAQ	CREG	Mon, Jul 25, 2011	194.00	200.00	192.00	192.01
928	NASDAQ	CREG	Fri, Jul 22, 2011	194.00	198.00	188.00	198.00
927	NASDAQ	CREG	Thu, Jul 21, 2011	188.00	198.92	188.00	191.00
926	NASDAQ	CREG	Wed, Jul 20, 2011	190.00	194.90	188.00	188.00
925	NASDAQ	CREG	Tue, Jul 19, 2011	192.00	200.00	188.01	188.01
924	NASDAQ	CREG	Mon, Jul 18, 2011	191.00	193.00	189.80	193.00
923	NASDAQ	CREG	Fri, Jul 15, 2011	197.45	199.00	187.00	187.00
922	NASDAQ	CREG	Thu, Jul 14, 2011	197.00	208.00	187.01	198.00
921	NASDAQ	CREG	Wed, Jul 13, 2011	200.00	210.00	191.00	191.00
920	NASDAQ	CREG	Tue, Jul 12, 2011	200.00	209.00	196.00	196.00
919	NASDAQ	CREG	Mon, Jul 11, 2011	210.00	210.00	199.00	208.00
918	NASDAQ	CREG	Fri, Jul 8, 2011	209.00	210.00	205.00	210.00
917	NASDAQ	CREG	Thu, Jul 7, 2011	209.00	210.00	205.00	206.00
916	NASDAQ	CREG	Wed, Jul 6, 2011	208.00	210.00	198.08	210.00
915	NASDAQ	CREG	Tue, Jul 5, 2011	206.00	210.00	201.00	210.00
914	NASDAQ	CREG	Fri, Jul 1, 2011	202.00	210.00	190.00	210.00
913	NASDAQ	CREG	Thu, Jun 30, 2011	215.00	215.00	192.00	202.00
912	NASDAQ	CREG	Wed, Jun 29, 2011	222.00	222.00	203.00	215.00
911	NASDAQ	CREG	Tue, Jun 28, 2011	211.00	221.00	209.01	212.00
910	NASDAQ	CREG	Mon, Jun 27, 2011	213.00	215.00	202.00	215.00
909	NASDAQ	CREG	Fri, Jun 24, 2011	216.00	220.00	201.00	215.00
908	NASDAQ	CREG	Thu, Jun 23, 2011	222.00	222.00	202.00	202.00
907	NASDAQ	CREG	Wed, Jun 22, 2011	213.00	227.00	213.00	217.00
906	NASDAQ	CREG	Tue, Jun 21, 2011	209.00	220.00	206.00	209.00
905	NASDAQ	CREG	Mon, Jun 20, 2011	208.00	210.00	200.00	208.99
904	NASDAQ	CREG	Fri, Jun 17, 2011	216.00	218.99	206.00	209.00
903	NASDAQ	CREG	Thu, Jun 16, 2011	211.00	214.00	205.00	213.99
902	NASDAQ	CREG	Wed, Jun 15, 2011	222.00	222.00	207.00	210.00
901	NASDAQ	CREG	Tue, Jun 14, 2011	212.00	223.00	212.00	222.00
900	NASDAQ	CREG	Mon, Jun 13, 2011	190.00	210.00	190.00	209.00
899	NASDAQ	CREG	Fri, Jun 10, 2011	193.00	196.00	189.00	190.00
898	NASDAQ	CREG	Thu, Jun 9, 2011	190.00	195.00	190.00	195.00
897	NASDAQ	CREG	Wed, Jun 8, 2011	191.00	193.00	190.00	190.00
896	NASDAQ	CREG	Tue, Jun 7, 2011	192.00	193.00	190.00	192.00
895	NASDAQ	CREG	Mon, Jun 6, 2011	193.00	193.00	189.00	193.00
894	NASDAQ	CREG	Fri, Jun 3, 2011	190.00	191.00	190.00	191.00
893	NASDAQ	CREG	Thu, Jun 2, 2011	194.00	200.00	190.00	190.00
892	NASDAQ	CREG	Wed, Jun 1, 2011	200.00	200.00	185.00	196.00
891	NASDAQ	CREG	Tue, May 31, 2011	183.00	200.00	181.00	198.00
890	NASDAQ	CREG	Fri, May 27, 2011	180.00	186.00	180.00	181.00
889	NASDAQ	CREG	Thu, May 26, 2011	186.00	186.00	170.00	177.00
888	NASDAQ	CREG	Wed, May 25, 2011	212.00	212.00	191.00	193.00
887	NASDAQ	CREG	Tue, May 24, 2011	221.00	221.00	209.94	210.00
886	NASDAQ	CREG	Mon, May 23, 2011	230.00	230.10	214.00	222.00
885	NASDAQ	CREG	Fri, May 20, 2011	22.50	24.30	22.50	22.80
884	NASDAQ	CREG	Thu, May 19, 2011	23.80	24.50	19.20	24.50
883	NASDAQ	CREG	Wed, May 18, 2011	24.40	26.90	22.80	23.30
882	NASDAQ	CREG	Tue, May 17, 2011	25.00	25.00	22.70	23.60
881	NASDAQ	CREG	Mon, May 16, 2011	20.10	24.80	19.00	24.80
880	NASDAQ	CREG	Fri, May 13, 2011	21.60	21.60	20.10	20.20
879	NASDAQ	CREG	Thu, May 12, 2011	21.60	21.60	21.60	21.60
878	NASDAQ	CREG	Wed, May 11, 2011	22.80	22.80	21.70	22.20
877	NASDAQ	CREG	Tue, May 10, 2011	22.40	23.00	21.60	22.90
876	NASDAQ	CREG	Mon, May 9, 2011	23.00	23.00	22.10	22.20
875	NASDAQ	CREG	Fri, May 6, 2011	23.50	22.60	22.30	22.50
874	NASDAQ	CREG	Thu, May 5, 2011	23.50	23.50	22.80	22.80
873	NASDAQ	CREG	Wed, May 4, 2011	23.00	23.51	23.00	23.51
872	NASDAQ	CREG	Tue, May 3, 2011	23.20	23.80	22.70	23.80
871	NASDAQ	CREG	Mon, May 2, 2011	23.20	23.89	23.20	23.23
870	NASDAQ	CREG	Fri, Apr 29, 2011	24.20	24.20	23.20	23.30
869	NASDAQ	CREG	Thu, Apr 28, 2011	23.30	24.40	23.30	24.40
868	NASDAQ	CREG	Wed, Apr 27, 2011	23.80	23.80	23.40	23.49
867	NASDAQ	CREG	Tue, Apr 26, 2011	24.70	24.00	23.40	23.50
866	NASDAQ	CREG	Mon, Apr 25, 2011	24.90	24.90	23.70	24.80
865	NASDAQ	CREG	Thu, Apr 21, 2011	24.40	24.49	24.00	24.40
864	NASDAQ	CREG	Wed, Apr 20, 2011	23.30	24.10	23.30	23.70
863	NASDAQ	CREG	Tue, Apr 19, 2011	24.50	24.50	23.40	24.00
862	NASDAQ	CREG	Mon, Apr 18, 2011	24.90	25.00	23.50	24.60
861	NASDAQ	CREG	Fri, Apr 15, 2011	24.70	24.80	24.20	24.20
860	NASDAQ	CREG	Thu, Apr 14, 2011	24.00	25.00	24.00	24.90
859	NASDAQ	CREG	Wed, Apr 13, 2011	25.00	25.90	24.10	24.10
858	NASDAQ	CREG	Tue, Apr 12, 2011	25.00	25.60	25.00	25.30
857	NASDAQ	CREG	Mon, Apr 11, 2011	24.00	25.00	24.00	24.50
856	NASDAQ	CREG	Fri, Apr 8, 2011	25.90	25.90	23.70	23.70
855	NASDAQ	CREG	Thu, Apr 7, 2011	25.70	25.83	24.50	24.50
854	NASDAQ	CREG	Wed, Apr 6, 2011	25.10	26.30	25.00	25.00
853	NASDAQ	CREG	Tue, Apr 5, 2011	26.90	27.10	25.10	25.30
852	NASDAQ	CREG	Mon, Apr 4, 2011	28.70	29.80	26.50	28.10
851	NASDAQ	CREG	Fri, Apr 1, 2011	28.10	29.90	26.50	28.10
850	NASDAQ	CREG	Thu, Mar 31, 2011	27.30	27.30	26.50	26.90
849	NASDAQ	CREG	Wed, Mar 30, 2011	27.00	27.90	26.30	26.30
848	NASDAQ	CREG	Tue, Mar 29, 2011	27.00	27.70	27.00	27.10
847	NASDAQ	CREG	Mon, Mar 28, 2011	24.50	26.20	24.50	25.80
846	NASDAQ	CREG	Fri, Mar 25, 2011	25.08	25.10	23.50	24.19
845	NASDAQ	CREG	Thu, Mar 24, 2011	25.60	26.10	24.90	25.30
844	NASDAQ	CREG	Wed, Mar 23, 2011	25.50	26.20	25.10	25.40
843	NASDAQ	CREG	Tue, Mar 22, 2011	23.50	28.30	23.50	25.20
842	NASDAQ	CREG	Mon, Mar 21, 2011	23.60	23.90	23.20	23.30
841	NASDAQ	CREG	Fri, Mar 18, 2011	24.00	24.80	23.20	24.10
840	NASDAQ	CREG	Thu, Mar 17, 2011	23.50	24.20	22.60	22.60
839	NASDAQ	CREG	Wed, Mar 16, 2011	25.80	26.10	20.88	23.00
838	NASDAQ	CREG	Tue, Mar 15, 2011	25.70	26.29	25.20	25.30
837	NASDAQ	CREG	Mon, Mar 14, 2011	26.10	26.20	26.00	26.00
836	NASDAQ	CREG	Fri, Mar 11, 2011	26.00	27.60	26.00	26.01
835	NASDAQ	CREG	Thu, Mar 10, 2011	27.00	28.50	26.10	26.50
834	NASDAQ	CREG	Wed, Mar 9, 2011	26.30	26.30	25.75	26.00
833	NASDAQ	CREG	Tue, Mar 8, 2011	27.50	27.80	26.00	26.10
832	NASDAQ	CREG	Mon, Mar 7, 2011	26.20	26.40	26.00	26.20
831	NASDAQ	CREG	Fri, Mar 4, 2011	27.20	27.20	25.90	25.90
830	NASDAQ	CREG	Thu, Mar 3, 2011	28.50	28.50	26.60	27.00
829	NASDAQ	CREG	Wed, Mar 2, 2011	27.80	28.20	26.60	26.90
828	NASDAQ	CREG	Tue, Mar 1, 2011	28.00	29.30	26.50	27.60
827	NASDAQ	CREG	Mon, Feb 28, 2011	28.20	28.40	27.50	28.00
826	NASDAQ	CREG	Fri, Feb 25, 2011	28.60	29.10	28.20	28.30
825	NASDAQ	CREG	Thu, Feb 24, 2011	29.40	30.40	28.90	28.90
824	NASDAQ	CREG	Wed, Feb 23, 2011	29.50	29.50	28.70	28.90
823	NASDAQ	CREG	Tue, Feb 22, 2011	29.20	30.50	29.20	29.60
822	NASDAQ	CREG	Fri, Feb 18, 2011	30.20	30.20	29.50	29.50
821	NASDAQ	CREG	Thu, Feb 17, 2011	30.90	31.00	29.80	29.80
820	NASDAQ	CREG	Wed, Feb 16, 2011	28.50	30.90	28.50	30.70
819	NASDAQ	CREG	Tue, Feb 15, 2011	28.80	28.80	27.90	28.20
818	NASDAQ	CREG	Mon, Feb 14, 2011	29.10	29.40	28.50	28.70
817	NASDAQ	CREG	Fri, Feb 11, 2011	29.80	30.30	28.51	29.70
816	NASDAQ	CREG	Thu, Feb 10, 2011	30.60	30.60	29.60	29.80
815	NASDAQ	CREG	Wed, Feb 9, 2011	30.70	31.30	30.70	31.30
814	NASDAQ	CREG	Tue, Feb 8, 2011	31.50	31.60	30.30	31.40
813	NASDAQ	CREG	Mon, Feb 7, 2011	30.80	31.50	30.30	31.30
812	NASDAQ	CREG	Fri, Feb 4, 2011	30.30	30.80	29.70	30.80
811	NASDAQ	CREG	Thu, Feb 3, 2011	31.50	31.50	30.10	30.50
810	NASDAQ	CREG	Wed, Feb 2, 2011	30.90	31.40	30.80	31.40
809	NASDAQ	CREG	Tue, Feb 1, 2011	29.60	30.90	29.60	30.90
808	NASDAQ	CREG	Mon, Jan 31, 2011	29.50	30.00	29.10	30.00
807	NASDAQ	CREG	Fri, Jan 28, 2011	29.80	29.90	29.50	29.90
806	NASDAQ	CREG	Thu, Jan 27, 2011	29.00	29.60	29.00	29.60
805	NASDAQ	CREG	Wed, Jan 26, 2011	30.00	30.00	29.00	29.20
804	NASDAQ	CREG	Tue, Jan 25, 2011	30.60	30.60	29.40	29.60
803	NASDAQ	CREG	Mon, Jan 24, 2011	31.50	31.70	30.30	30.80
802	NASDAQ	CREG	Fri, Jan 21, 2011	31.50	31.68	30.20	31.40
801	NASDAQ	CREG	Thu, Jan 20, 2011	32.20	32.20	31.50	31.65
800	NASDAQ	CREG	Wed, Jan 19, 2011	32.30	32.30	31.50	32.00
799	NASDAQ	CREG	Tue, Jan 18, 2011	32.50	32.50	31.50	32.20
798	NASDAQ	CREG	Fri, Jan 14, 2011	32.50	32.50	31.30	31.50
797	NASDAQ	CREG	Thu, Jan 13, 2011	31.10	32.00	30.80	31.50
796	NASDAQ	CREG	Wed, Jan 12, 2011	33.50	33.60	30.80	30.90
795	NASDAQ	CREG	Tue, Jan 11, 2011	30.10	30.40	29.50	30.40
794	NASDAQ	CREG	Mon, Jan 10, 2011	30.90	30.90	29.40	29.40
793	NASDAQ	CREG	Fri, Jan 7, 2011	31.00	31.00	29.80	30.50
792	NASDAQ	CREG	Thu, Jan 6, 2011	30.70	30.70	29.50	30.40
791	NASDAQ	CREG	Wed, Jan 5, 2011	29.60	31.50	28.70	29.50
790	NASDAQ	CREG	Tue, Jan 4, 2011	30.80	31.00	27.71	28.70
789	NASDAQ	CREG	Mon, Jan 3, 2011	30.20	30.90	30.00	30.40
788	NASDAQ	CREG	Fri, Dec 31, 2010	31.20	31.60	30.00	30.50
787	NASDAQ	CREG	Thu, Dec 30, 2010	30.10	31.80	30.10	31.50
786	NASDAQ	CREG	Wed, Dec 29, 2010	29.80	30.50	29.80	30.10
785	NASDAQ	CREG	Tue, Dec 28, 2010	30.50	30.80	29.70	30.10
784	NASDAQ	CREG	Mon, Dec 27, 2010	29.90	30.00	29.60	29.90
783	NASDAQ	CREG	Thu, Dec 23, 2010	30.10	30.50	29.50	29.70
782	NASDAQ	CREG	Wed, Dec 22, 2010	30.00	30.50	30.00	30.50
781	NASDAQ	CREG	Tue, Dec 21, 2010	32.40	32.40	30.10	30.30
780	NASDAQ	CREG	Mon, Dec 20, 2010	30.90	32.00	30.90	31.80
779	NASDAQ	CREG	Fri, Dec 17, 2010	30.20	31.40	30.00	30.00
778	NASDAQ	CREG	Thu, Dec 16, 2010	29.50	30.10	29.50	30.00
777	NASDAQ	CREG	Wed, Dec 15, 2010	30.10	30.10	28.90	29.80
776	NASDAQ	CREG	Tue, Dec 14, 2010	30.00	30.10	28.60	29.70
775	NASDAQ	CREG	Mon, Dec 13, 2010	30.00	30.40	29.90	30.00
774	NASDAQ	CREG	Fri, Dec 10, 2010	30.20	30.20	29.05	29.50
773	NASDAQ	CREG	Thu, Dec 9, 2010	29.90	30.00	29.30	29.80
772	NASDAQ	CREG	Wed, Dec 8, 2010	26.20	30.80	25.80	29.10
771	NASDAQ	CREG	Tue, Dec 7, 2010	27.00	27.00	26.30	26.50
770	NASDAQ	CREG	Mon, Dec 6, 2010	28.50	28.50	26.00	26.40
769	NASDAQ	CREG	Fri, Dec 3, 2010	28.10	29.30	28.10	28.50
768	NASDAQ	CREG	Thu, Dec 2, 2010	29.50	29.50	28.50	28.50
767	NASDAQ	CREG	Wed, Dec 1, 2010	29.80	29.80	28.50	28.80
766	NASDAQ	CREG	Tue, Nov 30, 2010	30.00	30.00	28.50	29.80
765	NASDAQ	CREG	Mon, Nov 29, 2010	29.80	30.90	29.00	29.60
764	NASDAQ	CREG	Fri, Nov 26, 2010	30.50	30.60	30.00	30.00
763	NASDAQ	CREG	Wed, Nov 24, 2010	31.20	32.59	30.50	30.50
762	NASDAQ	CREG	Tue, Nov 23, 2010	31.00	32.30	30.50	30.80
761	NASDAQ	CREG	Mon, Nov 22, 2010	30.50	31.10	30.50	31.00
760	NASDAQ	CREG	Fri, Nov 19, 2010	31.20	31.30	31.00	31.00
759	NASDAQ	CREG	Thu, Nov 18, 2010	31.00	31.20	30.80	31.20
758	NASDAQ	CREG	Wed, Nov 17, 2010	31.70	31.70	30.80	31.20
757	NASDAQ	CREG	Tue, Nov 16, 2010	32.50	32.50	31.50	31.80
756	NASDAQ	CREG	Mon, Nov 15, 2010	32.70	32.99	31.80	32.80
755	NASDAQ	CREG	Fri, Nov 12, 2010	33.00	33.70	32.00	32.10
754	NASDAQ	CREG	Thu, Nov 11, 2010	33.20	33.90	31.90	32.90
753	NASDAQ	CREG	Wed, Nov 10, 2010	35.00	35.00	33.50	34.30
752	NASDAQ	CREG	Tue, Nov 9, 2010	33.50	35.00	33.50	35.00
751	NASDAQ	CREG	Mon, Nov 8, 2010	32.80	33.40	32.50	33.30
750	NASDAQ	CREG	Fri, Nov 5, 2010	32.20	32.80	32.20	32.80
749	NASDAQ	CREG	Thu, Nov 4, 2010	32.40	32.70	32.00	32.40
748	NASDAQ	CREG	Wed, Nov 3, 2010	32.50	32.90	31.60	32.00
747	NASDAQ	CREG	Tue, Nov 2, 2010	31.90	33.50	31.58	32.50
746	NASDAQ	CREG	Mon, Nov 1, 2010	31.51	32.10	31.51	31.60
745	NASDAQ	CREG	Fri, Oct 29, 2010	32.00	32.50	31.50	31.50
744	NASDAQ	CREG	Thu, Oct 28, 2010	32.00	32.00	31.50	32.00
743	NASDAQ	CREG	Wed, Oct 27, 2010	31.50	32.49	31.50	32.00
742	NASDAQ	CREG	Tue, Oct 26, 2010	31.60	31.90	31.30	31.40
741	NASDAQ	CREG	Mon, Oct 25, 2010	32.20	32.20	30.50	31.50
740	NASDAQ	CREG	Fri, Oct 22, 2010	31.10	31.50	31.10	31.50
739	NASDAQ	CREG	Thu, Oct 21, 2010	31.00	32.00	31.00	31.50
738	NASDAQ	CREG	Wed, Oct 20, 2010	31.80	32.60	31.00	31.20
737	NASDAQ	CREG	Tue, Oct 19, 2010	31.80	31.90	31.60	31.80
736	NASDAQ	CREG	Mon, Oct 18, 2010	30.80	33.00	30.50	32.70
735	NASDAQ	CREG	Fri, Oct 15, 2010	32.50	32.50	30.10	31.40
734	NASDAQ	CREG	Thu, Oct 14, 2010	33.50	33.50	32.00	32.10
733	NASDAQ	CREG	Wed, Oct 13, 2010	32.00	33.80	31.25	33.50
732	NASDAQ	CREG	Tue, Oct 12, 2010	31.90	31.90	31.10	31.50
731	NASDAQ	CREG	Mon, Oct 11, 2010	30.00	32.50	29.50	32.40
730	NASDAQ	CREG	Fri, Oct 8, 2010	30.00	31.10	30.00	30.50
729	NASDAQ	CREG	Thu, Oct 7, 2010	30.00	30.30	29.70	29.80
728	NASDAQ	CREG	Wed, Oct 6, 2010	30.80	30.80	30.00	30.00
727	NASDAQ	CREG	Tue, Oct 5, 2010	30.10	30.26	30.10	30.26
726	NASDAQ	CREG	Mon, Oct 4, 2010	31.50	31.50	30.80	30.80
725	NASDAQ	CREG	Fri, Oct 1, 2010	31.40	31.60	31.00	31.20
724	NASDAQ	CREG	Thu, Sep 30, 2010	31.50	32.00	30.80	31.30
723	NASDAQ	CREG	Wed, Sep 29, 2010	29.60	30.40	29.50	30.00
722	NASDAQ	CREG	Tue, Sep 28, 2010	29.80	31.00	29.50	29.50
721	NASDAQ	CREG	Mon, Sep 27, 2010	30.10	30.10	29.38	29.50
720	NASDAQ	CREG	Fri, Sep 24, 2010	30.10	30.30	30.10	30.10
719	NASDAQ	CREG	Thu, Sep 23, 2010	29.90	31.00	29.90	30.40
718	NASDAQ	CREG	Wed, Sep 22, 2010	29.00	30.00	29.00	29.60
717	NASDAQ	CREG	Tue, Sep 21, 2010	30.10	30.50	28.70	29.00
716	NASDAQ	CREG	Mon, Sep 20, 2010	31.70	31.70	30.00	30.10
715	NASDAQ	CREG	Fri, Sep 17, 2010	28.70	33.00	28.70	31.70
714	NASDAQ	CREG	Thu, Sep 16, 2010	29.00	29.00	28.50	29.00
713	NASDAQ	CREG	Wed, Sep 15, 2010	30.10	30.39	29.00	29.00
712	NASDAQ	CREG	Tue, Sep 14, 2010	31.20	31.60	29.70	30.50
711	NASDAQ	CREG	Mon, Sep 13, 2010	31.00	31.90	31.00	31.90
710	NASDAQ	CREG	Fri, Sep 10, 2010	30.10	31.10	30.10	31.00
709	NASDAQ	CREG	Thu, Sep 9, 2010	31.40	31.50	29.50	29.80
708	NASDAQ	CREG	Wed, Sep 8, 2010	31.20	31.92	30.96	31.84
707	NASDAQ	CREG	Tue, Sep 7, 2010	31.30	32.50	31.20	31.30
706	NASDAQ	CREG	Fri, Sep 3, 2010	32.50	32.50	32.00	32.20
705	NASDAQ	CREG	Thu, Sep 2, 2010	31.60	32.20	31.60	31.60
704	NASDAQ	CREG	Wed, Sep 1, 2010	32.70	33.00	31.90	32.30
703	NASDAQ	CREG	Tue, Aug 31, 2010	32.30	33.60	31.80	32.90
702	NASDAQ	CREG	Mon, Aug 30, 2010	33.00	33.80	33.00	33.50
701	NASDAQ	CREG	Fri, Aug 27, 2010	32.20	33.10	32.00	32.00
700	NASDAQ	CREG	Thu, Aug 26, 2010	33.60	33.63	32.50	32.90
699	NASDAQ	CREG	Wed, Aug 25, 2010	32.90	32.90	32.50	32.80
698	NASDAQ	CREG	Tue, Aug 24, 2010	33.00	33.80	33.00	33.70
697	NASDAQ	CREG	Mon, Aug 23, 2010	33.00	33.70	33.00	33.50
696	NASDAQ	CREG	Fri, Aug 20, 2010	34.20	34.20	32.00	32.00
695	NASDAQ	CREG	Thu, Aug 19, 2010	31.20	33.30	31.20	32.40
694	NASDAQ	CREG	Wed, Aug 18, 2010	31.80	36.00	30.00	30.90
693	NASDAQ	CREG	Tue, Aug 17, 2010	36.00	36.00	31.00	31.80
692	NASDAQ	CREG	Mon, Aug 16, 2010	30.60	32.85	30.60	32.50
691	NASDAQ	CREG	Fri, Aug 13, 2010	33.30	33.80	30.50	30.50
690	NASDAQ	CREG	Thu, Aug 12, 2010	32.80	32.80	30.50	31.40
689	NASDAQ	CREG	Wed, Aug 11, 2010	33.40	33.44	32.00	33.40
688	NASDAQ	CREG	Tue, Aug 10, 2010	33.30	33.30	32.80	32.80
687	NASDAQ	CREG	Mon, Aug 9, 2010	35.00	35.00	33.50	33.50
686	NASDAQ	CREG	Fri, Aug 6, 2010	34.60	35.70	34.60	34.90
685	NASDAQ	CREG	Thu, Aug 5, 2010	36.00	36.10	34.10	34.30
684	NASDAQ	CREG	Wed, Aug 4, 2010	36.00	36.20	36.00	36.10
683	NASDAQ	CREG	Tue, Aug 3, 2010	36.30	36.30	35.90	36.20
682	NASDAQ	CREG	Mon, Aug 2, 2010	36.30	36.30	35.50	36.00
681	NASDAQ	CREG	Fri, Jul 30, 2010	36.10	36.10	33.90	36.00
680	NASDAQ	CREG	Thu, Jul 29, 2010	35.10	35.70	34.70	35.70
679	NASDAQ	CREG	Wed, Jul 28, 2010	35.40	36.10	35.10	36.00
678	NASDAQ	CREG	Tue, Jul 27, 2010	36.00	36.30	35.50	36.00
677	NASDAQ	CREG	Mon, Jul 26, 2010	36.20	36.20	35.00	36.00
676	NASDAQ	CREG	Fri, Jul 23, 2010	32.20	36.50	32.00	35.90
675	NASDAQ	CREG	Thu, Jul 22, 2010	31.30	32.70	31.30	31.90
674	NASDAQ	CREG	Wed, Jul 21, 2010	31.80	31.80	31.30	31.50
673	NASDAQ	CREG	Tue, Jul 20, 2010	31.54	31.90	31.30	31.60
672	NASDAQ	CREG	Mon, Jul 19, 2010	31.90	31.90	30.10	31.50
671	NASDAQ	CREG	Fri, Jul 16, 2010	33.00	33.20	32.40	32.50
670	NASDAQ	CREG	Thu, Jul 15, 2010	33.50	33.50	32.20	32.72
669	NASDAQ	CREG	Wed, Jul 14, 2010	33.50	33.79	32.90	32.90
668	NASDAQ	CREG	Tue, Jul 13, 2010	32.20	33.89	32.20	32.90
667	NASDAQ	CREG	Mon, Jul 12, 2010	31.60	32.00	31.60	32.00
666	NASDAQ	CREG	Fri, Jul 9, 2010	31.00	31.60	30.50	31.60
665	NASDAQ	CREG	Thu, Jul 8, 2010	30.90	31.20	30.50	31.00
664	NASDAQ	CREG	Wed, Jul 7, 2010	33.10	33.10	30.50	30.60
663	NASDAQ	CREG	Tue, Jul 6, 2010	32.60	34.17	32.50	33.00
662	NASDAQ	CREG	Fri, Jul 2, 2010	33.60	35.40	32.90	32.91
661	NASDAQ	CREG	Thu, Jul 1, 2010	37.00	37.50	33.00	33.00
660	NASDAQ	CREG	Wed, Jun 30, 2010	37.00	37.50	36.10	37.50
659	NASDAQ	CREG	Tue, Jun 29, 2010	35.00	36.30	31.60	36.30
658	NASDAQ	CREG	Mon, Jun 28, 2010	31.30	36.00	31.30	36.00
657	NASDAQ	CREG	Fri, Jun 25, 2010	31.80	31.80	31.00	31.50
656	NASDAQ	CREG	Thu, Jun 24, 2010	33.00	33.00	31.10	32.01
655	NASDAQ	CREG	Wed, Jun 23, 2010	32.60	32.60	31.00	31.00
654	NASDAQ	CREG	Tue, Jun 22, 2010	33.30	33.30	31.00	31.00
653	NASDAQ	CREG	Mon, Jun 21, 2010	32.20	33.30	31.80	32.30
652	NASDAQ	CREG	Fri, Jun 18, 2010	30.80	32.29	30.40	31.80
651	NASDAQ	CREG	Thu, Jun 17, 2010	30.70	30.80	28.50	30.80
650	NASDAQ	CREG	Wed, Jun 16, 2010	30.50	31.39	29.70	29.71
649	NASDAQ	CREG	Tue, Jun 15, 2010	30.10	31.40	29.50	30.00
648	NASDAQ	CREG	Mon, Jun 14, 2010	30.00	30.60	30.00	30.20
647	NASDAQ	CREG	Fri, Jun 11, 2010	31.20	31.20	29.80	30.00
646	NASDAQ	CREG	Thu, Jun 10, 2010	31.60	32.50	30.00	30.01
645	NASDAQ	CREG	Wed, Jun 9, 2010	31.20	31.90	31.20	31.20
644	NASDAQ	CREG	Tue, Jun 8, 2010	31.10	32.20	30.50	31.20
643	NASDAQ	CREG	Mon, Jun 7, 2010	32.90	33.50	31.10	31.10
642	NASDAQ	CREG	Fri, Jun 4, 2010	31.10	32.90	31.10	31.10
641	NASDAQ	CREG	Thu, Jun 3, 2010	32.80	34.90	32.00	32.50
640	NASDAQ	CREG	Wed, Jun 2, 2010	32.40	33.00	31.10	31.20
639	NASDAQ	CREG	Tue, Jun 1, 2010	33.40	33.40	31.80	32.50
638	NASDAQ	CREG	Fri, May 28, 2010	37.50	37.50	33.00	34.20
637	NASDAQ	CREG	Thu, May 27, 2010	35.00	35.50	33.70	35.30
636	NASDAQ	CREG	Wed, May 26, 2010	33.70	34.79	33.50	34.50
635	NASDAQ	CREG	Tue, May 25, 2010	33.50	33.50	31.20	33.50
634	NASDAQ	CREG	Mon, May 24, 2010	34.90	34.90	32.90	33.50
633	NASDAQ	CREG	Fri, May 21, 2010	29.00	33.00	28.00	32.00
632	NASDAQ	CREG	Thu, May 20, 2010	32.60	32.60	29.50	29.50
631	NASDAQ	CREG	Wed, May 19, 2010	33.00	33.70	31.60	31.60
630	NASDAQ	CREG	Tue, May 18, 2010	35.60	36.34	34.00	34.10
629	NASDAQ	CREG	Mon, May 17, 2010	36.00	36.00	31.50	33.10
628	NASDAQ	CREG	Fri, May 14, 2010	36.70	37.45	36.00	36.20
627	NASDAQ	CREG	Thu, May 13, 2010	40.00	40.00	33.60	36.00
626	NASDAQ	CREG	Wed, May 12, 2010	39.40	40.00	38.40	40.00
625	NASDAQ	CREG	Tue, May 11, 2010	40.00	40.00	34.20	36.50
624	NASDAQ	CREG	Mon, May 10, 2010	29.60	34.90	29.10	34.10
623	NASDAQ	CREG	Fri, May 7, 2010	29.90	30.10	28.00	29.10
622	NASDAQ	CREG	Thu, May 6, 2010	31.90	31.90	29.00	30.50
621	NASDAQ	CREG	Wed, May 5, 2010	32.00	32.30	29.00	32.30
620	NASDAQ	CREG	Tue, May 4, 2010	32.50	32.50	30.30	32.30
619	NASDAQ	CREG	Mon, May 3, 2010	32.80	32.90	32.00	32.50
618	NASDAQ	CREG	Fri, Apr 30, 2010	37.00	37.00	30.00	31.60
617	NASDAQ	CREG	Thu, Apr 29, 2010	39.00	39.00	35.70	36.20
616	NASDAQ	CREG	Wed, Apr 28, 2010	40.00	40.00	38.50	39.30
615	NASDAQ	CREG	Tue, Apr 27, 2010	40.57	40.60	38.70	38.70
614	NASDAQ	CREG	Mon, Apr 26, 2010	40.60	40.60	39.50	40.40
613	NASDAQ	CREG	Fri, Apr 23, 2010	38.50	40.00	38.50	39.40
612	NASDAQ	CREG	Thu, Apr 22, 2010	40.60	40.60	37.75	38.50
611	NASDAQ	CREG	Wed, Apr 21, 2010	40.00	41.00	39.00	40.20
610	NASDAQ	CREG	Tue, Apr 20, 2010	41.30	41.30	40.00	40.00
609	NASDAQ	CREG	Mon, Apr 19, 2010	40.30	41.50	40.00	41.30
608	NASDAQ	CREG	Fri, Apr 16, 2010	42.20	42.20	40.50	40.60
607	NASDAQ	CREG	Thu, Apr 15, 2010	42.20	42.20	41.80	41.90
606	NASDAQ	CREG	Wed, Apr 14, 2010	41.20	43.30	40.90	42.10
605	NASDAQ	CREG	Tue, Apr 13, 2010	43.00	45.43	40.70	41.50
604	NASDAQ	CREG	Mon, Apr 12, 2010	45.30	47.00	42.10	43.00
603	NASDAQ	CREG	Fri, Apr 9, 2010	41.00	46.40	41.00	45.20
602	NASDAQ	CREG	Thu, Apr 8, 2010	45.40	45.40	40.10	41.30
601	NASDAQ	CREG	Wed, Apr 7, 2010	50.00	50.50	42.10	45.00
600	NASDAQ	CREG	Tue, Apr 6, 2010	50.70	51.50	49.00	49.50
599	NASDAQ	CREG	Mon, Apr 5, 2010	49.90	51.60	48.30	50.90
598	NASDAQ	CREG	Thu, Apr 1, 2010	50.00	51.20	49.20	49.90
597	NASDAQ	CREG	Wed, Mar 31, 2010	51.00	52.50	49.20	50.00
596	NASDAQ	CREG	Tue, Mar 30, 2010	54.30	54.30	50.50	50.90
595	NASDAQ	CREG	Mon, Mar 29, 2010	57.80	58.20	53.00	54.30
594	NASDAQ	CREG	Fri, Mar 26, 2010	60.20	60.20	56.30	57.00
593	NASDAQ	CREG	Thu, Mar 25, 2010	60.00	61.40	56.50	59.00
592	NASDAQ	CREG	Wed, Mar 24, 2010	52.10	61.60	49.20	56.50
591	NASDAQ	CREG	Tue, Mar 23, 2010	56.00	56.00	51.50	51.80
590	NASDAQ	CREG	Mon, Mar 22, 2010	57.50	57.80	51.90	54.50
589	NASDAQ	CREG	Fri, Mar 19, 2010	54.00	57.30	50.60	57.30
588	NASDAQ	CREG	Thu, Mar 18, 2010	52.90	52.90	47.80	52.50
587	NASDAQ	CREG	Wed, Mar 17, 2010	46.50	52.90	46.50	51.50
586	NASDAQ	CREG	Tue, Mar 16, 2010	46.90	48.00	45.00	45.40
585	NASDAQ	CREG	Mon, Mar 15, 2010	50.00	51.90	47.00	47.10
584	NASDAQ	CREG	Fri, Mar 12, 2010	52.60	53.00	51.00	51.50
583	NASDAQ	CREG	Thu, Mar 11, 2010	51.05	53.40	51.05	52.00
582	NASDAQ	CREG	Wed, Mar 10, 2010	51.80	52.00	50.70	50.80
581	NASDAQ	CREG	Tue, Mar 9, 2010	51.20	52.00	50.70	51.80
580	NASDAQ	CREG	Mon, Mar 8, 2010	50.00	51.50	50.00	51.50
579	NASDAQ	CREG	Fri, Mar 5, 2010	48.00	50.00	47.60	50.00
578	NASDAQ	CREG	Thu, Mar 4, 2010	48.00	48.00	47.50	48.00
577	NASDAQ	CREG	Wed, Mar 3, 2010	48.50	48.50	47.50	47.60
576	NASDAQ	CREG	Tue, Mar 2, 2010	47.20	48.00	46.00	48.00
575	NASDAQ	CREG	Mon, Mar 1, 2010	42.10	48.00	42.00	47.30
574	NASDAQ	CREG	Fri, Feb 26, 2010	39.00	41.50	39.00	41.50
573	NASDAQ	CREG	Thu, Feb 25, 2010	39.40	39.50	39.00	39.00
572	NASDAQ	CREG	Wed, Feb 24, 2010	39.90	39.90	39.00	39.00
571	NASDAQ	CREG	Tue, Feb 23, 2010	39.90	40.00	39.00	40.00
570	NASDAQ	CREG	Mon, Feb 22, 2010	40.00	40.00	38.60	39.40
569	NASDAQ	CREG	Fri, Feb 19, 2010	39.00	39.50	37.70	38.00
568	NASDAQ	CREG	Thu, Feb 18, 2010	40.00	40.00	39.50	39.50
567	NASDAQ	CREG	Wed, Feb 17, 2010	39.30	39.50	39.00	39.00
566	NASDAQ	CREG	Tue, Feb 16, 2010	38.50	39.40	38.50	39.20
565	NASDAQ	CREG	Fri, Feb 12, 2010	39.50	39.50	38.20	38.50
564	NASDAQ	CREG	Thu, Feb 11, 2010	37.50	38.50	37.00	38.50
563	NASDAQ	CREG	Wed, Feb 10, 2010	37.50	37.50	35.50	35.60
562	NASDAQ	CREG	Tue, Feb 9, 2010	35.50	37.50	35.00	37.50
561	NASDAQ	CREG	Mon, Feb 8, 2010	38.50	38.50	34.60	35.50
560	NASDAQ	CREG	Fri, Feb 5, 2010	38.00	38.00	35.00	35.50
559	NASDAQ	CREG	Thu, Feb 4, 2010	38.50	38.50	35.00	38.50
558	NASDAQ	CREG	Wed, Feb 3, 2010	38.00	39.00	36.00	36.50
557	NASDAQ	CREG	Tue, Feb 2, 2010	38.80	40.00	38.50	40.00
556	NASDAQ	CREG	Mon, Feb 1, 2010	38.50	39.50	38.50	38.80
555	NASDAQ	CREG	Fri, Jan 29, 2010	38.40	40.00	38.00	38.50
554	NASDAQ	CREG	Thu, Jan 28, 2010	33.00	39.00	33.00	38.00
553	NASDAQ	CREG	Wed, Jan 27, 2010	36.00	36.30	31.50	32.50
552	NASDAQ	CREG	Tue, Jan 26, 2010	37.00	39.00	34.90	36.30
551	NASDAQ	CREG	Mon, Jan 25, 2010	47.00	47.00	36.00	39.00
550	NASDAQ	CREG	Fri, Jan 22, 2010	47.50	48.50	45.50	46.80
549	NASDAQ	CREG	Thu, Jan 21, 2010	48.50	48.50	46.80	47.50
548	NASDAQ	CREG	Wed, Jan 20, 2010	47.90	48.00	46.80	46.80
547	NASDAQ	CREG	Tue, Jan 19, 2010	46.00	48.40	44.50	48.40
546	NASDAQ	CREG	Fri, Jan 15, 2010	47.50	48.00	45.00	46.00
545	NASDAQ	CREG	Thu, Jan 14, 2010	44.00	48.50	44.00	47.50
544	NASDAQ	CREG	Wed, Jan 13, 2010	47.40	47.60	41.50	43.50
543	NASDAQ	CREG	Tue, Jan 12, 2010	47.00	49.50	46.00	47.30
542	NASDAQ	CREG	Mon, Jan 11, 2010	39.00	46.60	39.00	46.50
541	NASDAQ	CREG	Fri, Jan 8, 2010	39.00	39.70	39.00	39.10
540	NASDAQ	CREG	Thu, Jan 7, 2010	40.00	40.00	39.00	39.50
539	NASDAQ	CREG	Wed, Jan 6, 2010	41.70	41.70	40.00	40.20
538	NASDAQ	CREG	Tue, Jan 5, 2010	41.50	41.50	40.20	40.50
537	NASDAQ	CREG	Mon, Jan 4, 2010	41.80	42.10	41.00	41.00
536	NASDAQ	CREG	Thu, Dec 31, 2009	43.00	43.00	41.00	41.20
535	NASDAQ	CREG	Wed, Dec 30, 2009	38.80	43.00	38.50	41.50
534	NASDAQ	CREG	Tue, Dec 29, 2009	37.30	38.80	37.30	38.60
533	NASDAQ	CREG	Mon, Dec 28, 2009	37.00	37.50	36.90	37.30
532	NASDAQ	CREG	Thu, Dec 24, 2009	36.80	37.00	36.50	36.90
531	NASDAQ	CREG	Wed, Dec 23, 2009	36.00	36.90	35.20	36.90
530	NASDAQ	CREG	Tue, Dec 22, 2009	33.90	38.00	33.50	36.50
529	NASDAQ	CREG	Mon, Dec 21, 2009	34.00	34.00	32.00	33.30
528	NASDAQ	CREG	Fri, Dec 18, 2009	34.00	34.40	33.00	33.50
527	NASDAQ	CREG	Thu, Dec 17, 2009	34.00	34.80	30.30	34.00
526	NASDAQ	CREG	Wed, Dec 16, 2009	35.20	35.20	31.50	33.70
525	NASDAQ	CREG	Tue, Dec 15, 2009	34.00	34.00	32.80	33.00
524	NASDAQ	CREG	Mon, Dec 14, 2009	34.00	35.10	33.00	35.10
523	NASDAQ	CREG	Fri, Dec 11, 2009	35.50	35.60	31.00	34.50
522	NASDAQ	CREG	Thu, Dec 10, 2009	28.80	32.50	28.70	31.00
521	NASDAQ	CREG	Wed, Dec 9, 2009	28.00	28.80	27.90	28.80
520	NASDAQ	CREG	Tue, Dec 8, 2009	28.00	28.20	27.80	28.00
519	NASDAQ	CREG	Mon, Dec 7, 2009	28.00	28.00	27.50	27.80
518	NASDAQ	CREG	Fri, Dec 4, 2009	27.40	28.00	27.40	27.80
517	NASDAQ	CREG	Thu, Dec 3, 2009	27.00	28.00	27.00	27.40
516	NASDAQ	CREG	Wed, Dec 2, 2009	27.00	27.00	25.50	26.50
515	NASDAQ	CREG	Tue, Dec 1, 2009	28.30	28.30	27.50	27.50
514	NASDAQ	CREG	Mon, Nov 30, 2009	23.60	28.30	23.60	28.00
513	NASDAQ	CREG	Fri, Nov 27, 2009	26.00	26.50	24.00	24.10
512	NASDAQ	CREG	Wed, Nov 25, 2009	25.20	27.00	25.20	27.00
511	NASDAQ	CREG	Tue, Nov 24, 2009	26.80	26.80	25.00	26.50
510	NASDAQ	CREG	Mon, Nov 23, 2009	26.80	28.30	21.50	26.80
509	NASDAQ	CREG	Fri, Nov 20, 2009	28.50	28.50	28.30	28.30
508	NASDAQ	CREG	Thu, Nov 19, 2009	27.50	28.40	27.50	28.30
507	NASDAQ	CREG	Wed, Nov 18, 2009	27.40	28.50	27.00	28.50
506	NASDAQ	CREG	Tue, Nov 17, 2009	27.50	27.50	26.80	27.00
505	NASDAQ	CREG	Mon, Nov 16, 2009	27.80	28.50	27.30	27.50
504	NASDAQ	CREG	Fri, Nov 13, 2009	25.00	27.30	24.90	27.00
503	NASDAQ	CREG	Thu, Nov 12, 2009	23.50	24.50	22.40	24.50
502	NASDAQ	CREG	Wed, Nov 11, 2009	23.50	23.50	21.80	23.50
501	NASDAQ	CREG	Tue, Nov 10, 2009	24.90	24.90	22.10	23.50
500	NASDAQ	CREG	Mon, Nov 9, 2009	23.00	23.00	22.20	23.00
499	NASDAQ	CREG	Fri, Nov 6, 2009	24.00	24.00	21.60	21.60
498	NASDAQ	CREG	Thu, Nov 5, 2009	23.50	24.00	23.00	23.50
497	NASDAQ	CREG	Wed, Nov 4, 2009	22.40	23.50	22.40	23.50
496	NASDAQ	CREG	Tue, Nov 3, 2009	23.40	23.40	21.30	22.50
495	NASDAQ	CREG	Mon, Nov 2, 2009	18.50	23.30	18.50	23.10
494	NASDAQ	CREG	Fri, Oct 30, 2009	18.50	18.50	18.40	18.50
493	NASDAQ	CREG	Thu, Oct 29, 2009	18.50	18.70	18.10	18.40
492	NASDAQ	CREG	Wed, Oct 28, 2009	20.00	20.00	19.10	19.20
491	NASDAQ	CREG	Tue, Oct 27, 2009	21.90	22.00	19.20	20.00
490	NASDAQ	CREG	Mon, Oct 26, 2009	25.00	25.00	21.90	22.00
489	NASDAQ	CREG	Fri, Oct 23, 2009	25.00	25.50	24.70	25.00
488	NASDAQ	CREG	Thu, Oct 22, 2009	25.50	25.80	25.00	25.20
487	NASDAQ	CREG	Wed, Oct 21, 2009	26.00	27.20	26.00	26.00
486	NASDAQ	CREG	Tue, Oct 20, 2009	27.00	27.80	25.50	26.50
485	NASDAQ	CREG	Mon, Oct 19, 2009	26.50	27.50	25.50	27.50
484	NASDAQ	CREG	Fri, Oct 16, 2009	25.50	25.50	24.00	25.20
483	NASDAQ	CREG	Thu, Oct 15, 2009	21.90	25.20	20.50	25.20
482	NASDAQ	CREG	Wed, Oct 14, 2009	18.00	22.00	18.00	21.90
481	NASDAQ	CREG	Tue, Oct 13, 2009	20.00	20.00	19.80	20.00
480	NASDAQ	CREG	Mon, Oct 12, 2009	18.80	20.00	18.80	20.00
479	NASDAQ	CREG	Fri, Oct 9, 2009	17.40	19.20	17.40	18.80
478	NASDAQ	CREG	Thu, Oct 8, 2009	17.50	17.50	17.00	17.50
477	NASDAQ	CREG	Wed, Oct 7, 2009	17.50	17.50	17.50	17.50
476	NASDAQ	CREG	Tue, Oct 6, 2009	16.60	17.60	16.50	17.50
475	NASDAQ	CREG	Mon, Oct 5, 2009	17.50	17.60	17.50	17.60
474	NASDAQ	CREG	Thu, Oct 1, 2009	17.50	17.50	17.50	17.50
473	NASDAQ	CREG	Wed, Sep 30, 2009	17.30	17.30	17.30	17.30
472	NASDAQ	CREG	Tue, Sep 29, 2009	17.29	17.30	17.19	17.30
471	NASDAQ	CREG	Mon, Sep 28, 2009	17.29	17.29	17.29	17.29
470	NASDAQ	CREG	Fri, Sep 25, 2009	17.19	17.19	16.90	16.90
469	NASDAQ	CREG	Thu, Sep 24, 2009	15.20	17.50	14.90	17.19
468	NASDAQ	CREG	Wed, Sep 23, 2009	17.50	17.50	15.20	17.50
467	NASDAQ	CREG	Mon, Sep 21, 2009	17.10	17.50	15.10	17.50
466	NASDAQ	CREG	Fri, Sep 18, 2009	17.50	17.50	17.50	17.50
465	NASDAQ	CREG	Thu, Sep 17, 2009	15.60	17.50	15.60	17.50
464	NASDAQ	CREG	Wed, Sep 16, 2009	16.20	17.50	16.20	17.50
463	NASDAQ	CREG	Tue, Sep 15, 2009	16.50	17.50	16.20	17.50
462	NASDAQ	CREG	Mon, Sep 14, 2009	16.70	17.20	16.70	17.20
461	NASDAQ	CREG	Fri, Sep 11, 2009	18.00	18.00	17.40	17.40
460	NASDAQ	CREG	Thu, Sep 10, 2009	14.80	18.00	14.80	17.80
459	NASDAQ	CREG	Wed, Sep 9, 2009	13.90	14.89	13.90	14.80
458	NASDAQ	CREG	Tue, Sep 8, 2009	13.90	13.90	12.10	13.90
457	NASDAQ	CREG	Fri, Sep 4, 2009	13.50	13.50	12.10	13.30
456	NASDAQ	CREG	Thu, Sep 3, 2009	14.90	14.90	12.20	14.00
455	NASDAQ	CREG	Wed, Sep 2, 2009	15.00	15.00	13.00	14.90
454	NASDAQ	CREG	Tue, Sep 1, 2009	14.00	15.00	12.00	12.00
453	NASDAQ	CREG	Mon, Aug 31, 2009	14.50	14.50	12.00	13.00
452	NASDAQ	CREG	Fri, Aug 28, 2009	12.00	14.00	12.00	14.00
451	NASDAQ	CREG	Thu, Aug 27, 2009	11.75	13.00	11.75	13.00
450	NASDAQ	CREG	Tue, Aug 25, 2009	11.75	13.00	11.75	13.00
449	NASDAQ	CREG	Mon, Aug 24, 2009	13.20	13.20	11.75	13.00
448	NASDAQ	CREG	Fri, Aug 21, 2009	11.50	13.00	11.50	13.00
447	NASDAQ	CREG	Wed, Aug 19, 2009	10.00	11.90	10.00	11.90
446	NASDAQ	CREG	Tue, Aug 18, 2009	10.70	10.70	10.70	10.70
445	NASDAQ	CREG	Wed, Aug 12, 2009	11.50	11.50	11.50	11.50
444	NASDAQ	CREG	Tue, Aug 11, 2009	10.60	11.50	10.60	11.50
443	NASDAQ	CREG	Mon, Aug 10, 2009	10.50	11.50	10.50	11.50
442	NASDAQ	CREG	Thu, Aug 6, 2009	10.60	11.50	10.00	11.50
441	NASDAQ	CREG	Wed, Aug 5, 2009	11.50	11.50	11.40	11.50
440	NASDAQ	CREG	Tue, Aug 4, 2009	12.50	12.50	12.00	12.50
439	NASDAQ	CREG	Mon, Aug 3, 2009	11.50	13.00	11.50	13.00
438	NASDAQ	CREG	Fri, Jul 31, 2009	9.35	13.80	9.35	13.00
437	NASDAQ	CREG	Thu, Jul 30, 2009	8.50	9.50	8.50	9.50
436	NASDAQ	CREG	Wed, Jul 29, 2009	6.90	8.50	6.90	8.50
435	NASDAQ	CREG	Fri, Jul 24, 2009	8.50	8.50	8.50	8.50
434	NASDAQ	CREG	Thu, Jul 23, 2009	8.00	8.50	8.00	8.50
433	NASDAQ	CREG	Tue, Jul 21, 2009	8.00	8.00	8.00	8.00
432	NASDAQ	CREG	Thu, Jul 16, 2009	7.40	7.40	7.00	7.00
431	NASDAQ	CREG	Wed, Jul 15, 2009	7.50	7.50	7.50	7.50
430	NASDAQ	CREG	Tue, Jul 14, 2009	9.30	9.30	6.50	6.50
429	NASDAQ	CREG	Mon, Jul 13, 2009	8.60	9.50	7.00	9.45
428	NASDAQ	CREG	Fri, Jul 10, 2009	9.60	9.60	9.60	9.60
427	NASDAQ	CREG	Thu, Jul 9, 2009	8.70	9.70	8.70	8.70
426	NASDAQ	CREG	Wed, Jul 8, 2009	10.10	10.10	10.10	10.10
425	NASDAQ	CREG	Tue, Jul 7, 2009	9.40	9.40	8.30	9.30
424	NASDAQ	CREG	Mon, Jul 6, 2009	9.40	9.40	8.00	9.40
423	NASDAQ	CREG	Thu, Jul 2, 2009	8.20	8.20	8.10	8.10
422	NASDAQ	CREG	Wed, Jul 1, 2009	9.80	9.80	7.70	9.80
421	NASDAQ	CREG	Fri, Jun 26, 2009	9.80	9.90	7.50	9.90
420	NASDAQ	CREG	Thu, Jun 25, 2009	9.70	9.90	9.70	9.90
419	NASDAQ	CREG	Wed, Jun 24, 2009	9.50	9.50	7.50	9.00
418	NASDAQ	CREG	Mon, Jun 22, 2009	6.70	9.50	6.70	9.50
417	NASDAQ	CREG	Thu, Jun 18, 2009	6.80	9.50	6.80	9.50
416	NASDAQ	CREG	Mon, Jun 15, 2009	6.60	9.80	6.60	9.80
415	NASDAQ	CREG	Thu, Jun 11, 2009	9.90	9.90	9.90	9.90
414	NASDAQ	CREG	Wed, Jun 10, 2009	8.80	9.90	6.60	9.90
413	NASDAQ	CREG	Tue, Jun 9, 2009	6.60	9.90	6.60	9.90
412	NASDAQ	CREG	Fri, Jun 5, 2009	9.90	9.90	6.50	9.90
411	NASDAQ	CREG	Thu, Jun 4, 2009	6.50	9.90	6.50	9.90
410	NASDAQ	CREG	Wed, Jun 3, 2009	6.50	10.00	6.50	9.90
409	NASDAQ	CREG	Tue, Jun 2, 2009	6.00	10.00	6.00	10.00
408	NASDAQ	CREG	Mon, Jun 1, 2009	4.70	5.50	4.70	5.50
407	NASDAQ	CREG	Fri, May 29, 2009	4.65	4.65	4.65	4.65
406	NASDAQ	CREG	Wed, May 27, 2009	4.70	4.70	4.70	4.70
405	NASDAQ	CREG	Fri, May 22, 2009	4.70	4.70	4.70	4.70
404	NASDAQ	CREG	Thu, May 21, 2009	4.70	4.70	4.70	4.70
403	NASDAQ	CREG	Wed, May 20, 2009	3.70	4.70	3.70	4.70
402	NASDAQ	CREG	Fri, May 15, 2009	4.70	4.70	4.70	4.70
401	NASDAQ	CREG	Thu, May 14, 2009	4.00	4.00	4.00	4.00
400	NASDAQ	CREG	Wed, May 13, 2009	4.70	4.70	4.70	4.70
399	NASDAQ	CREG	Tue, May 12, 2009	4.70	4.70	4.00	4.70
398	NASDAQ	CREG	Mon, May 11, 2009	4.70	4.70	4.70	4.70
397	NASDAQ	CREG	Fri, May 8, 2009	3.60	3.60	3.60	3.60
396	NASDAQ	CREG	Wed, May 6, 2009	4.70	4.70	4.50	4.50
395	NASDAQ	CREG	Tue, May 5, 2009	4.70	4.70	3.40	3.40
394	NASDAQ	CREG	Mon, May 4, 2009	4.70	4.70	4.70	4.70
393	NASDAQ	CREG	Fri, May 1, 2009	4.70	4.70	4.70	4.70
392	NASDAQ	CREG	Tue, Apr 28, 2009	4.70	4.70	4.70	4.70
391	NASDAQ	CREG	Thu, Apr 23, 2009	4.70	4.70	4.70	4.70
390	NASDAQ	CREG	Wed, Apr 22, 2009	4.70	4.70	3.56	4.70
389	NASDAQ	CREG	Tue, Apr 21, 2009	4.70	4.70	4.70	4.70
388	NASDAQ	CREG	Mon, Apr 20, 2009	3.70	3.70	3.50	3.50
387	NASDAQ	CREG	Fri, Apr 17, 2009	4.00	4.80	3.40	4.80
386	NASDAQ	CREG	Thu, Apr 16, 2009	4.70	5.00	4.70	5.00
385	NASDAQ	CREG	Wed, Apr 15, 2009	3.80	4.70	3.80	4.70
384	NASDAQ	CREG	Tue, Apr 14, 2009	3.50	3.50	3.50	3.50
383	NASDAQ	CREG	Mon, Apr 13, 2009	4.70	4.70	4.70	4.70
382	NASDAQ	CREG	Thu, Apr 9, 2009	4.70	4.70	3.30	3.30
381	NASDAQ	CREG	Wed, Apr 8, 2009	3.10	3.10	3.10	3.10
380	NASDAQ	CREG	Tue, Apr 7, 2009	3.10	3.10	3.01	3.01
379	NASDAQ	CREG	Mon, Apr 6, 2009	4.70	4.70	3.01	3.01
378	NASDAQ	CREG	Fri, Apr 3, 2009	4.30	4.70	4.30	4.70
377	NASDAQ	CREG	Thu, Apr 2, 2009	3.50	4.50	3.00	4.30
376	NASDAQ	CREG	Mon, Mar 30, 2009	3.50	4.50	3.50	4.40
375	NASDAQ	CREG	Fri, Mar 27, 2009	3.20	5.00	3.20	4.80
374	NASDAQ	CREG	Thu, Mar 26, 2009	3.90	5.00	3.90	5.00
373	NASDAQ	CREG	Wed, Mar 25, 2009	3.90	3.90	3.90	3.90
372	NASDAQ	CREG	Tue, Mar 24, 2009	4.00	4.00	4.00	4.00
371	NASDAQ	CREG	Fri, Mar 20, 2009	2.80	2.80	2.20	2.20
370	NASDAQ	CREG	Thu, Mar 19, 2009	2.30	2.30	2.30	2.30
369	NASDAQ	CREG	Wed, Mar 18, 2009	2.20	2.20	2.20	2.20
368	NASDAQ	CREG	Thu, Mar 12, 2009	2.70	4.00	2.70	4.00
367	NASDAQ	CREG	Mon, Mar 9, 2009	5.10	5.10	5.10	5.10
366	NASDAQ	CREG	Mon, Mar 2, 2009	3.50	3.50	2.70	3.50
365	NASDAQ	CREG	Mon, Feb 23, 2009	4.99	5.00	4.99	5.00
364	NASDAQ	CREG	Thu, Feb 19, 2009	3.70	3.70	3.70	3.70
363	NASDAQ	CREG	Fri, Feb 13, 2009	3.70	5.00	3.70	5.00
362	NASDAQ	CREG	Tue, Feb 10, 2009	6.00	6.00	5.90	5.90
361	NASDAQ	CREG	Mon, Feb 9, 2009	3.70	4.00	3.70	4.00
360	NASDAQ	CREG	Thu, Jan 29, 2009	7.50	7.50	7.50	7.50
359	NASDAQ	CREG	Wed, Jan 28, 2009	7.50	7.50	4.10	7.50
358	NASDAQ	CREG	Tue, Jan 27, 2009	3.50	3.50	3.50	3.50
357	NASDAQ	CREG	Mon, Jan 26, 2009	3.50	3.50	3.50	3.50
356	NASDAQ	CREG	Wed, Jan 21, 2009	7.50	7.50	7.50	7.50
355	NASDAQ	CREG	Tue, Jan 20, 2009	5.10	5.10	4.00	4.00
354	NASDAQ	CREG	Fri, Jan 16, 2009	5.10	5.10	5.10	5.10
353	NASDAQ	CREG	Mon, Jan 12, 2009	4.50	4.50	4.50	4.50
352	NASDAQ	CREG	Thu, Jan 8, 2009	5.10	5.10	5.10	5.10
351	NASDAQ	CREG	Tue, Jan 6, 2009	5.00	5.00	4.90	4.90
350	NASDAQ	CREG	Mon, Jan 5, 2009	5.10	5.10	3.30	5.10
349	NASDAQ	CREG	Fri, Jan 2, 2009	3.20	3.20	3.20	3.20
348	NASDAQ	CREG	Wed, Dec 31, 2008	3.20	5.10	3.20	5.10
347	NASDAQ	CREG	Tue, Dec 30, 2008	5.10	5.10	5.10	5.10
346	NASDAQ	CREG	Mon, Dec 29, 2008	5.10	5.10	2.70	2.70
345	NASDAQ	CREG	Fri, Dec 26, 2008	3.00	3.00	3.00	3.00
344	NASDAQ	CREG	Thu, Dec 18, 2008	4.00	4.00	4.00	4.00
343	NASDAQ	CREG	Tue, Dec 16, 2008	4.00	5.30	4.00	5.30
342	NASDAQ	CREG	Mon, Dec 15, 2008	4.00	5.30	4.00	5.30
341	NASDAQ	CREG	Tue, Dec 9, 2008	5.30	5.30	4.00	5.30
340	NASDAQ	CREG	Fri, Nov 28, 2008	5.10	5.50	5.00	5.50
339	NASDAQ	CREG	Wed, Nov 26, 2008	5.10	5.10	5.10	5.10
338	NASDAQ	CREG	Tue, Nov 25, 2008	5.10	5.10	5.00	5.10
337	NASDAQ	CREG	Mon, Nov 24, 2008	5.60	5.60	4.10	4.10
336	NASDAQ	CREG	Wed, Nov 19, 2008	6.70	6.70	5.60	6.50
335	NASDAQ	CREG	Mon, Nov 17, 2008	6.70	6.70	6.70	6.70
334	NASDAQ	CREG	Fri, Oct 31, 2008	9.90	9.90	9.90	9.90
333	NASDAQ	CREG	Thu, Oct 30, 2008	6.70	6.70	6.70	6.70
332	NASDAQ	CREG	Tue, Oct 28, 2008	7.00	10.00	6.70	6.70
331	NASDAQ	CREG	Mon, Oct 27, 2008	7.80	7.80	7.50	7.50
330	NASDAQ	CREG	Mon, Oct 20, 2008	9.50	10.00	9.50	10.00
329	NASDAQ	CREG	Fri, Oct 17, 2008	8.50	8.50	8.50	8.50
328	NASDAQ	CREG	Tue, Oct 14, 2008	8.50	8.50	8.50	8.50
327	NASDAQ	CREG	Mon, Oct 13, 2008	9.50	9.50	7.80	8.50
326	NASDAQ	CREG	Fri, Oct 10, 2008	7.50	7.50	7.50	7.50
325	NASDAQ	CREG	Thu, Oct 9, 2008	10.00	10.00	8.50	8.50
324	NASDAQ	CREG	Wed, Oct 8, 2008	8.50	10.80	8.50	10.80
323	NASDAQ	CREG	Mon, Oct 6, 2008	10.90	10.90	8.50	10.80
322	NASDAQ	CREG	Thu, Oct 2, 2008	10.90	10.90	10.90	10.90
321	NASDAQ	CREG	Wed, Oct 1, 2008	10.90	10.90	10.90	10.90
320	NASDAQ	CREG	Tue, Sep 30, 2008	10.90	11.00	10.90	11.00
319	NASDAQ	CREG	Mon, Sep 29, 2008	10.90	10.90	10.90	10.90
318	NASDAQ	CREG	Fri, Sep 26, 2008	10.90	10.90	10.90	10.90
317	NASDAQ	CREG	Wed, Sep 24, 2008	10.90	10.90	10.90	10.90
316	NASDAQ	CREG	Tue, Sep 23, 2008	10.90	10.90	10.90	10.90
315	NASDAQ	CREG	Mon, Sep 22, 2008	11.70	12.30	10.90	10.90
314	NASDAQ	CREG	Fri, Sep 19, 2008	11.70	11.70	11.70	11.70
313	NASDAQ	CREG	Thu, Sep 18, 2008	10.90	10.90	10.90	10.90
312	NASDAQ	CREG	Wed, Sep 17, 2008	10.50	11.00	10.50	10.90
311	NASDAQ	CREG	Tue, Sep 16, 2008	10.50	10.50	10.40	10.50
310	NASDAQ	CREG	Mon, Sep 15, 2008	12.00	12.00	12.00	12.00
309	NASDAQ	CREG	Fri, Sep 12, 2008	12.00	12.00	10.40	12.00
308	NASDAQ	CREG	Thu, Sep 11, 2008	10.40	12.00	10.40	12.00
307	NASDAQ	CREG	Wed, Sep 10, 2008	10.40	10.40	10.40	10.40
306	NASDAQ	CREG	Tue, Sep 9, 2008	10.40	10.40	10.40	10.40
305	NASDAQ	CREG	Mon, Sep 8, 2008	10.50	10.50	10.50	10.50
304	NASDAQ	CREG	Fri, Sep 5, 2008	10.40	10.50	10.40	10.50
303	NASDAQ	CREG	Wed, Sep 3, 2008	12.50	12.50	12.50	12.50
302	NASDAQ	CREG	Tue, Aug 19, 2008	8.50	12.50	8.50	12.50
301	NASDAQ	CREG	Mon, Aug 18, 2008	12.40	12.40	12.40	12.40
300	NASDAQ	CREG	Fri, Aug 15, 2008	12.90	12.90	12.30	12.30
299	NASDAQ	CREG	Thu, Aug 14, 2008	12.30	12.90	12.30	12.90
298	NASDAQ	CREG	Wed, Aug 13, 2008	12.30	12.30	12.10	12.30
297	NASDAQ	CREG	Tue, Aug 12, 2008	10.80	12.30	10.20	12.10
296	NASDAQ	CREG	Mon, Aug 11, 2008	8.50	10.80	8.50	10.80
295	NASDAQ	CREG	Fri, Aug 8, 2008	10.30	10.90	10.30	10.90
294	NASDAQ	CREG	Thu, Aug 7, 2008	10.90	10.90	10.30	10.30
293	NASDAQ	CREG	Wed, Aug 6, 2008	10.00	11.00	10.00	11.00
292	NASDAQ	CREG	Tue, Aug 5, 2008	10.00	10.00	10.00	10.00
291	NASDAQ	CREG	Mon, Aug 4, 2008	11.20	11.30	8.00	8.00
290	NASDAQ	CREG	Fri, Aug 1, 2008	11.00	13.00	11.00	13.00
289	NASDAQ	CREG	Thu, Jul 31, 2008	12.90	12.90	12.00	12.00
288	NASDAQ	CREG	Tue, Jul 29, 2008	13.40	13.40	13.40	13.40
287	NASDAQ	CREG	Mon, Jul 28, 2008	13.30	13.40	13.30	13.40
286	NASDAQ	CREG	Fri, Jul 25, 2008	13.30	13.30	13.30	13.30
285	NASDAQ	CREG	Thu, Jul 24, 2008	13.30	13.30	13.30	13.30
284	NASDAQ	CREG	Wed, Jul 23, 2008	12.50	13.60	12.50	13.40
283	NASDAQ	CREG	Tue, Jul 22, 2008	12.30	12.50	12.30	12.50
282	NASDAQ	CREG	Mon, Jul 21, 2008	11.40	12.50	11.40	11.50
281	NASDAQ	CREG	Fri, Jul 18, 2008	11.10	11.10	11.10	11.10
280	NASDAQ	CREG	Thu, Jul 17, 2008	11.40	11.40	11.00	11.00
279	NASDAQ	CREG	Wed, Jul 16, 2008	11.40	11.40	11.40	11.40
278	NASDAQ	CREG	Fri, Jul 11, 2008	11.30	12.50	11.30	12.50
277	NASDAQ	CREG	Thu, Jul 10, 2008	11.50	11.50	11.50	11.50
276	NASDAQ	CREG	Wed, Jul 9, 2008	12.40	12.40	11.30	12.40
275	NASDAQ	CREG	Mon, Jul 7, 2008	12.40	12.40	12.40	12.40
274	NASDAQ	CREG	Thu, Jul 3, 2008	12.50	12.50	12.50	12.50
273	NASDAQ	CREG	Wed, Jul 2, 2008	12.60	12.60	12.60	12.60
272	NASDAQ	CREG	Tue, Jul 1, 2008	12.50	13.60	12.50	12.70
271	NASDAQ	CREG	Fri, Jun 27, 2008	12.20	12.50	12.20	12.40
270	NASDAQ	CREG	Thu, Jun 26, 2008	11.00	12.50	11.00	12.10
269	NASDAQ	CREG	Wed, Jun 25, 2008	11.00	13.60	11.00	11.00
268	NASDAQ	CREG	Tue, Jun 24, 2008	13.60	13.60	13.60	13.60
267	NASDAQ	CREG	Mon, Jun 23, 2008	13.80	13.80	13.80	13.80
266	NASDAQ	CREG	Thu, Jun 19, 2008	14.40	14.40	13.00	14.00
265	NASDAQ	CREG	Wed, Jun 18, 2008	15.00	15.00	10.00	13.00
264	NASDAQ	CREG	Tue, Jun 17, 2008	13.00	14.00	13.00	14.00
263	NASDAQ	CREG	Mon, Jun 16, 2008	13.00	13.00	13.00	13.00
262	NASDAQ	CREG	Fri, Jun 13, 2008	12.50	12.50	12.50	12.50
261	NASDAQ	CREG	Thu, Jun 12, 2008	12.50	12.50	12.50	12.50
260	NASDAQ	CREG	Wed, Jun 11, 2008	11.80	11.80	11.80	11.80
259	NASDAQ	CREG	Tue, Jun 10, 2008	11.60	11.80	11.60	11.80
258	NASDAQ	CREG	Mon, Jun 9, 2008	13.40	13.40	13.00	13.00
257	NASDAQ	CREG	Fri, Jun 6, 2008	13.40	13.40	13.00	13.40
256	NASDAQ	CREG	Thu, Jun 5, 2008	13.40	13.40	13.40	13.40
255	NASDAQ	CREG	Wed, Jun 4, 2008	11.20	13.40	11.20	13.40
254	NASDAQ	CREG	Tue, Jun 3, 2008	10.80	11.00	10.80	11.00
253	NASDAQ	CREG	Mon, Jun 2, 2008	10.70	11.50	10.70	11.20
252	NASDAQ	CREG	Fri, May 30, 2008	12.80	12.80	11.60	11.60
251	NASDAQ	CREG	Thu, May 29, 2008	12.60	12.60	12.60	12.60
250	NASDAQ	CREG	Wed, May 28, 2008	12.80	12.80	12.30	12.30
249	NASDAQ	CREG	Tue, May 27, 2008	13.00	13.00	12.80	12.80
248	NASDAQ	CREG	Fri, May 23, 2008	13.20	13.30	13.00	13.00
247	NASDAQ	CREG	Thu, May 22, 2008	13.50	13.50	13.30	13.30
246	NASDAQ	CREG	Wed, May 21, 2008	13.30	13.30	13.30	13.30
245	NASDAQ	CREG	Tue, May 20, 2008	13.50	13.50	13.50	13.50
244	NASDAQ	CREG	Mon, May 19, 2008	13.50	13.50	13.50	13.50
243	NASDAQ	CREG	Fri, May 16, 2008	13.80	13.80	13.50	13.50
242	NASDAQ	CREG	Thu, May 15, 2008	14.00	14.00	13.80	14.00
241	NASDAQ	CREG	Wed, May 14, 2008	14.90	14.90	13.60	14.00
240	NASDAQ	CREG	Tue, May 13, 2008	15.00	15.00	14.90	14.90
239	NASDAQ	CREG	Fri, May 9, 2008	15.00	15.00	15.00	15.00
238	NASDAQ	CREG	Thu, May 8, 2008	14.50	15.00	14.00	15.00
237	NASDAQ	CREG	Wed, May 7, 2008	14.90	14.90	10.50	10.50
236	NASDAQ	CREG	Tue, May 6, 2008	16.00	16.00	15.00	15.00
235	NASDAQ	CREG	Mon, May 5, 2008	17.00	17.00	16.00	16.00
234	NASDAQ	CREG	Fri, May 2, 2008	17.60	17.70	17.00	17.50
233	NASDAQ	CREG	Thu, May 1, 2008	17.70	17.80	17.70	17.70
232	NASDAQ	CREG	Wed, Apr 30, 2008	18.70	18.70	18.70	18.70
231	NASDAQ	CREG	Tue, Apr 29, 2008	18.70	19.00	18.70	18.80
230	NASDAQ	CREG	Mon, Apr 28, 2008	13.00	18.90	13.00	18.70
229	NASDAQ	CREG	Fri, Apr 25, 2008	12.00	13.00	12.00	13.00
228	NASDAQ	CREG	Thu, Apr 24, 2008	11.60	12.50	11.60	12.50
227	NASDAQ	CREG	Wed, Apr 23, 2008	10.70	11.60	10.70	11.60
226	NASDAQ	CREG	Tue, Apr 22, 2008	10.70	10.70	10.70	10.70
225	NASDAQ	CREG	Mon, Apr 21, 2008	10.70	10.70	10.70	10.70
224	NASDAQ	CREG	Fri, Apr 18, 2008	10.50	10.70	10.50	10.70
223	NASDAQ	CREG	Thu, Apr 17, 2008	11.00	11.00	11.00	11.00
222	NASDAQ	CREG	Wed, Apr 16, 2008	11.10	11.50	11.00	11.00
221	NASDAQ	CREG	Tue, Apr 15, 2008	11.20	11.20	11.20	11.20
220	NASDAQ	CREG	Mon, Apr 14, 2008	11.50	11.60	11.20	11.60
219	NASDAQ	CREG	Fri, Apr 11, 2008	10.60	11.00	10.60	11.00
218	NASDAQ	CREG	Thu, Apr 10, 2008	11.30	11.30	11.00	11.30
217	NASDAQ	CREG	Wed, Apr 9, 2008	11.30	11.30	11.20	11.30
216	NASDAQ	CREG	Tue, Apr 8, 2008	11.50	11.60	11.50	11.60
215	NASDAQ	CREG	Mon, Apr 7, 2008	13.00	13.00	11.00	11.60
214	NASDAQ	CREG	Fri, Apr 4, 2008	12.60	12.80	12.60	12.80
213	NASDAQ	CREG	Thu, Apr 3, 2008	13.50	13.50	12.50	13.50
212	NASDAQ	CREG	Wed, Apr 2, 2008	12.50	13.50	12.50	13.50
211	NASDAQ	CREG	Tue, Apr 1, 2008	14.00	14.00	12.50	12.50
210	NASDAQ	CREG	Mon, Mar 31, 2008	14.50	15.00	14.50	14.50
209	NASDAQ	CREG	Fri, Mar 28, 2008	13.00	14.50	13.00	14.50
208	NASDAQ	CREG	Thu, Mar 27, 2008	12.50	13.90	12.50	13.50
207	NASDAQ	CREG	Wed, Mar 26, 2008	12.50	12.50	12.50	12.50
206	NASDAQ	CREG	Tue, Mar 25, 2008	13.50	13.50	12.00	13.00
205	NASDAQ	CREG	Mon, Mar 24, 2008	15.00	15.00	14.00	14.00
204	NASDAQ	CREG	Wed, Mar 19, 2008	15.50	15.50	14.00	15.00
203	NASDAQ	CREG	Tue, Mar 18, 2008	15.90	15.90	15.90	15.90
202	NASDAQ	CREG	Mon, Mar 17, 2008	15.00	15.00	14.70	15.00
201	NASDAQ	CREG	Fri, Mar 14, 2008	15.00	15.00	14.60	15.00
200	NASDAQ	CREG	Thu, Mar 13, 2008	15.00	15.10	15.00	15.10
199	NASDAQ	CREG	Wed, Mar 12, 2008	15.20	15.60	15.20	15.60
198	NASDAQ	CREG	Tue, Mar 11, 2008	15.10	15.50	15.10	15.50
197	NASDAQ	CREG	Mon, Mar 10, 2008	17.10	17.30	15.00	15.00
196	NASDAQ	CREG	Fri, Mar 7, 2008	19.80	19.80	17.10	18.00
195	NASDAQ	CREG	Thu, Mar 6, 2008	19.50	20.00	19.50	20.00
194	NASDAQ	CREG	Wed, Mar 5, 2008	20.00	20.00	19.00	20.00
193	NASDAQ	CREG	Tue, Mar 4, 2008	20.50	20.50	20.40	20.40
192	NASDAQ	CREG	Mon, Mar 3, 2008	20.50	20.50	20.50	20.50
191	NASDAQ	CREG	Fri, Feb 29, 2008	20.60	21.00	17.50	20.50
190	NASDAQ	CREG	Thu, Feb 28, 2008	21.00	21.00	20.80	20.80
189	NASDAQ	CREG	Wed, Feb 27, 2008	20.60	22.00	20.60	22.00
188	NASDAQ	CREG	Tue, Feb 26, 2008	21.00	21.50	20.60	20.60
187	NASDAQ	CREG	Mon, Feb 25, 2008	22.60	22.60	20.60	20.80
186	NASDAQ	CREG	Fri, Feb 22, 2008	25.10	25.10	22.60	22.60
185	NASDAQ	CREG	Thu, Feb 21, 2008	24.00	25.80	24.00	25.30
184	NASDAQ	CREG	Wed, Feb 20, 2008	27.00	27.00	21.50	24.00
183	NASDAQ	CREG	Tue, Feb 19, 2008	27.00	27.00	26.50	26.50
182	NASDAQ	CREG	Fri, Feb 15, 2008	27.00	27.00	26.70	27.00
181	NASDAQ	CREG	Thu, Feb 14, 2008	26.50	27.20	26.50	27.20
180	NASDAQ	CREG	Wed, Feb 13, 2008	25.00	26.50	25.00	26.50
179	NASDAQ	CREG	Tue, Feb 12, 2008	24.70	25.20	24.70	25.20
178	NASDAQ	CREG	Mon, Feb 11, 2008	24.50	25.00	24.50	25.00
177	NASDAQ	CREG	Fri, Feb 8, 2008	25.20	25.40	24.80	24.80
176	NASDAQ	CREG	Thu, Feb 7, 2008	25.00	25.20	25.00	25.00
175	NASDAQ	CREG	Wed, Feb 6, 2008	25.00	25.30	25.00	25.00
174	NASDAQ	CREG	Tue, Feb 5, 2008	25.40	25.40	25.00	25.00
173	NASDAQ	CREG	Mon, Feb 4, 2008	25.00	26.00	24.70	25.00
172	NASDAQ	CREG	Fri, Feb 1, 2008	25.50	27.70	23.10	23.80
171	NASDAQ	CREG	Thu, Jan 31, 2008	24.00	24.30	23.50	24.30
170	NASDAQ	CREG	Wed, Jan 30, 2008	23.00	24.00	22.50	24.00
169	NASDAQ	CREG	Tue, Jan 29, 2008	22.30	23.00	22.20	23.00
168	NASDAQ	CREG	Mon, Jan 28, 2008	22.40	23.00	20.20	23.00
167	NASDAQ	CREG	Fri, Jan 25, 2008	22.50	22.70	22.40	22.70
166	NASDAQ	CREG	Thu, Jan 24, 2008	22.10	22.90	22.00	22.90
165	NASDAQ	CREG	Wed, Jan 23, 2008	22.40	22.50	22.00	22.40
164	NASDAQ	CREG	Tue, Jan 22, 2008	21.50	22.50	21.50	22.40
163	NASDAQ	CREG	Fri, Jan 18, 2008	22.00	22.10	22.00	22.10
162	NASDAQ	CREG	Thu, Jan 17, 2008	22.50	22.80	22.00	22.50
161	NASDAQ	CREG	Wed, Jan 16, 2008	22.10	23.00	22.00	22.50
160	NASDAQ	CREG	Tue, Jan 15, 2008	22.50	23.00	22.00	22.50
159	NASDAQ	CREG	Mon, Jan 14, 2008	22.50	22.50	21.50	22.50
158	NASDAQ	CREG	Fri, Jan 11, 2008	22.00	22.00	21.00	21.00
157	NASDAQ	CREG	Thu, Jan 10, 2008	20.60	20.60	20.50	20.60
156	NASDAQ	CREG	Wed, Jan 9, 2008	20.70	21.50	20.50	20.50
155	NASDAQ	CREG	Tue, Jan 8, 2008	21.00	21.50	20.50	21.50
154	NASDAQ	CREG	Mon, Jan 7, 2008	20.90	21.50	20.90	21.50
153	NASDAQ	CREG	Fri, Jan 4, 2008	20.80	21.50	20.80	21.50
152	NASDAQ	CREG	Thu, Jan 3, 2008	22.00	22.00	20.70	20.70
151	NASDAQ	CREG	Wed, Jan 2, 2008	22.00	22.00	21.50	22.00
150	NASDAQ	CREG	Mon, Dec 31, 2007	21.60	22.00	21.50	21.50
149	NASDAQ	CREG	Fri, Dec 28, 2007	21.50	21.60	21.50	21.50
148	NASDAQ	CREG	Thu, Dec 27, 2007	21.50	21.60	21.50	21.60
147	NASDAQ	CREG	Wed, Dec 26, 2007	23.00	23.00	21.50	22.00
146	NASDAQ	CREG	Mon, Dec 24, 2007	22.50	23.00	22.50	23.00
145	NASDAQ	CREG	Fri, Dec 21, 2007	22.70	23.00	22.00	22.50
144	NASDAQ	CREG	Thu, Dec 20, 2007	23.00	23.10	23.00	23.00
143	NASDAQ	CREG	Wed, Dec 19, 2007	22.50	23.50	22.50	22.50
142	NASDAQ	CREG	Tue, Dec 18, 2007	21.50	22.50	21.50	21.50
141	NASDAQ	CREG	Mon, Dec 17, 2007	22.30	22.30	22.00	22.00
140	NASDAQ	CREG	Fri, Dec 14, 2007	21.90	22.50	21.50	22.50
139	NASDAQ	CREG	Thu, Dec 13, 2007	22.50	22.50	21.50	22.30
138	NASDAQ	CREG	Wed, Dec 12, 2007	24.20	24.20	22.50	22.50
137	NASDAQ	CREG	Tue, Dec 11, 2007	25.00	25.00	23.90	24.00
136	NASDAQ	CREG	Mon, Dec 10, 2007	24.50	25.00	24.40	24.40
135	NASDAQ	CREG	Fri, Dec 7, 2007	24.40	24.50	23.80	24.50
134	NASDAQ	CREG	Thu, Dec 6, 2007	25.00	25.20	23.80	24.50
133	NASDAQ	CREG	Wed, Dec 5, 2007	25.50	25.50	23.70	25.00
132	NASDAQ	CREG	Tue, Dec 4, 2007	23.00	26.50	23.00	25.50
131	NASDAQ	CREG	Mon, Dec 3, 2007	26.80	26.80	25.00	25.00
130	NASDAQ	CREG	Fri, Nov 30, 2007	24.90	27.50	21.30	25.00
129	NASDAQ	CREG	Thu, Nov 29, 2007	24.00	24.90	21.30	24.90
128	NASDAQ	CREG	Wed, Nov 28, 2007	21.00	23.00	19.90	22.40
127	NASDAQ	CREG	Tue, Nov 27, 2007	20.80	22.40	20.50	22.40
126	NASDAQ	CREG	Mon, Nov 26, 2007	22.40	22.40	20.60	21.00
125	NASDAQ	CREG	Fri, Nov 23, 2007	21.50	22.40	21.00	22.00
124	NASDAQ	CREG	Wed, Nov 21, 2007	24.30	25.00	20.00	22.40
123	NASDAQ	CREG	Tue, Nov 20, 2007	28.50	28.50	26.50	27.10
122	NASDAQ	CREG	Mon, Nov 19, 2007	30.05	30.20	25.00	28.00
121	NASDAQ	CREG	Fri, Nov 16, 2007	26.00	30.50	26.00	30.20
120	NASDAQ	CREG	Thu, Nov 15, 2007	24.80	27.50	20.50	26.00
119	NASDAQ	CREG	Wed, Nov 14, 2007	19.00	26.00	18.80	25.00
118	NASDAQ	CREG	Tue, Nov 13, 2007	16.50	20.90	16.50	18.00
117	NASDAQ	CREG	Mon, Nov 12, 2007	16.70	16.70	16.50	16.60
116	NASDAQ	CREG	Fri, Nov 9, 2007	16.10	17.50	15.50	16.70
115	NASDAQ	CREG	Thu, Nov 8, 2007	15.90	17.00	15.90	16.40
114	NASDAQ	CREG	Wed, Nov 7, 2007	16.90	16.90	15.50	15.90
113	NASDAQ	CREG	Tue, Nov 6, 2007	12.40	17.00	12.40	16.10
112	NASDAQ	CREG	Mon, Nov 5, 2007	12.00	12.20	12.00	12.10
111	NASDAQ	CREG	Fri, Nov 2, 2007	12.30	12.90	12.30	12.50
110	NASDAQ	CREG	Thu, Nov 1, 2007	13.20	13.20	12.00	12.10
109	NASDAQ	CREG	Wed, Oct 31, 2007	12.00	13.80	11.50	12.70
108	NASDAQ	CREG	Tue, Oct 30, 2007	13.60	14.00	12.00	12.70
107	NASDAQ	CREG	Mon, Oct 29, 2007	12.60	14.20	12.60	13.70
106	NASDAQ	CREG	Fri, Oct 26, 2007	10.80	14.80	10.80	12.10
105	NASDAQ	CREG	Thu, Oct 25, 2007	10.70	11.50	9.00	11.40
104	NASDAQ	CREG	Wed, Oct 24, 2007	9.00	11.50	8.90	10.61
103	NASDAQ	CREG	Tue, Oct 23, 2007	7.30	8.00	7.30	8.00
102	NASDAQ	CREG	Mon, Oct 22, 2007	7.20	7.30	7.20	7.20
101	NASDAQ	CREG	Fri, Oct 19, 2007	7.20	7.20	7.20	7.20
100	NASDAQ	CREG	Thu, Oct 18, 2007	7.60	7.60	7.20	7.50
99	NASDAQ	CREG	Wed, Oct 17, 2007	7.80	7.80	7.20	7.60
98	NASDAQ	CREG	Tue, Oct 16, 2007	7.80	7.80	7.20	7.70
97	NASDAQ	CREG	Mon, Oct 15, 2007	8.00	8.00	7.20	7.60
96	NASDAQ	CREG	Fri, Oct 12, 2007	7.40	8.00	7.40	7.50
95	NASDAQ	CREG	Thu, Oct 11, 2007	10.00	10.00	7.20	7.40
94	NASDAQ	CREG	Wed, Oct 10, 2007	8.90	8.90	7.25	7.60
93	NASDAQ	CREG	Tue, Oct 9, 2007	9.50	9.60	8.20	8.30
92	NASDAQ	CREG	Mon, Oct 8, 2007	11.20	13.70	8.60	10.00
91	NASDAQ	CREG	Fri, Oct 5, 2007	13.80	17.00	10.60	11.20
90	NASDAQ	CREG	Thu, Oct 4, 2007	8.50	13.10	8.50	12.20
89	NASDAQ	CREG	Wed, Oct 3, 2007	7.00	7.90	7.00	7.90
88	NASDAQ	CREG	Tue, Oct 2, 2007	8.90	8.90	6.50	6.90
87	NASDAQ	CREG	Mon, Oct 1, 2007	6.60	7.00	6.60	7.00
86	NASDAQ	CREG	Fri, Sep 28, 2007	6.90	7.50	6.60	6.60
85	NASDAQ	CREG	Thu, Sep 27, 2007	7.50	7.50	6.50	6.90
84	NASDAQ	CREG	Wed, Sep 26, 2007	10.40	10.40	8.00	8.20
83	NASDAQ	CREG	Tue, Sep 25, 2007	9.50	11.50	8.00	10.10
82	NASDAQ	CREG	Mon, Sep 24, 2007	4.80	10.10	4.40	8.10
81	NASDAQ	CREG	Fri, Sep 21, 2007	3.00	4.90	3.00	4.50
80	NASDAQ	CREG	Thu, Sep 20, 2007	2.70	2.70	2.70	2.70
79	NASDAQ	CREG	Wed, Sep 19, 2007	2.70	2.70	2.70	2.70
78	NASDAQ	CREG	Tue, Sep 18, 2007	2.90	3.00	2.90	3.00
77	NASDAQ	CREG	Wed, Sep 12, 2007	2.70	2.70	2.70	2.70
76	NASDAQ	CREG	Fri, Sep 7, 2007	3.00	3.00	2.70	3.00
75	NASDAQ	CREG	Thu, Sep 6, 2007	3.00	3.00	3.00	3.00
74	NASDAQ	CREG	Wed, Sep 5, 2007	3.00	3.00	3.00	3.00
73	NASDAQ	CREG	Tue, Sep 4, 2007	3.00	3.00	3.00	3.00
72	NASDAQ	CREG	Fri, Aug 31, 2007	3.00	3.00	3.00	3.00
71	NASDAQ	CREG	Thu, Aug 30, 2007	2.90	3.00	2.90	3.00
70	NASDAQ	CREG	Tue, Aug 28, 2007	2.60	2.60	2.60	2.60
69	NASDAQ	CREG	Thu, Aug 23, 2007	2.60	2.60	2.60	2.60
68	NASDAQ	CREG	Wed, Aug 22, 2007	2.50	2.50	2.50	2.50
67	NASDAQ	CREG	Mon, Aug 20, 2007	2.30	2.30	2.30	2.30
66	NASDAQ	CREG	Mon, Aug 13, 2007	2.20	2.20	2.20	2.20
65	NASDAQ	CREG	Thu, Aug 9, 2007	2.20	2.20	2.20	2.20
64	NASDAQ	CREG	Wed, Aug 8, 2007	2.40	2.40	2.40	2.40
63	NASDAQ	CREG	Mon, Aug 6, 2007	3.10	3.10	2.45	2.45
62	NASDAQ	CREG	Fri, Aug 3, 2007	3.10	3.10	3.10	3.10
61	NASDAQ	CREG	Thu, Aug 2, 2007	3.10	3.10	3.10	3.10
60	NASDAQ	CREG	Tue, Jul 31, 2007	3.10	3.10	3.10	3.10
59	NASDAQ	CREG	Mon, Jul 30, 2007	3.10	3.10	3.10	3.10
58	NASDAQ	CREG	Fri, Jul 27, 2007	3.10	3.10	3.10	3.10
57	NASDAQ	CREG	Thu, Jul 26, 2007	3.10	3.10	3.10	3.10
56	NASDAQ	CREG	Wed, Jul 25, 2007	3.10	3.10	3.10	3.10
55	NASDAQ	CREG	Tue, Jul 24, 2007	3.10	3.11	3.10	3.10
54	NASDAQ	CREG	Mon, Jul 23, 2007	2.80	3.10	2.80	3.10
53	NASDAQ	CREG	Thu, Jul 19, 2007	2.50	2.50	2.50	2.50
52	NASDAQ	CREG	Wed, Jul 18, 2007	2.50	2.50	2.50	2.50
51	NASDAQ	CREG	Tue, Jul 17, 2007	2.80	2.80	2.80	2.80
50	NASDAQ	CREG	Mon, Jul 16, 2007	2.50	2.50	2.50	2.50
49	NASDAQ	CREG	Mon, Jul 9, 2007	2.90	2.99	2.50	2.50
48	NASDAQ	CREG	Thu, Jul 5, 2007	2.50	2.50	2.50	2.50
47	NASDAQ	CREG	Wed, Jun 27, 2007	2.50	2.50	2.50	2.50
46	NASDAQ	CREG	Tue, Jun 26, 2007	2.80	2.80	2.80	2.80
45	NASDAQ	CREG	Mon, Jun 25, 2007	3.00	3.00	2.90	2.90
44	NASDAQ	CREG	Fri, Jun 22, 2007	3.00	3.00	3.00	3.00
43	NASDAQ	CREG	Wed, Jun 20, 2007	2.20	2.30	2.20	2.30
42	NASDAQ	CREG	Wed, Jun 13, 2007	2.99	2.99	2.99	2.99
41	NASDAQ	CREG	Mon, Jun 11, 2007	2.20	2.20	2.10	2.20
40	NASDAQ	CREG	Thu, Jun 7, 2007	2.50	2.55	2.50	2.50
39	NASDAQ	CREG	Mon, Jun 4, 2007	2.55	2.55	2.55	2.55
38	NASDAQ	CREG	Wed, May 30, 2007	3.49	3.49	2.80	2.90
37	NASDAQ	CREG	Tue, May 29, 2007	2.89	2.89	2.70	2.70
36	NASDAQ	CREG	Fri, May 25, 2007	2.90	2.90	2.90	2.90
35	NASDAQ	CREG	Wed, May 23, 2007	2.60	2.60	2.60	2.60
34	NASDAQ	CREG	Fri, May 18, 2007	2.60	2.60	2.60	2.60
33	NASDAQ	CREG	Thu, May 17, 2007	3.00	3.00	2.79	2.79
32	NASDAQ	CREG	Wed, May 16, 2007	2.30	2.99	2.30	2.99
31	NASDAQ	CREG	Mon, May 14, 2007	2.99	2.99	2.99	2.99
30	NASDAQ	CREG	Thu, May 10, 2007	2.10	2.50	2.10	2.50
29	NASDAQ	CREG	Mon, May 7, 2007	2.10	2.10	2.10	2.10
28	NASDAQ	CREG	Fri, May 4, 2007	2.10	2.10	2.10	2.10
27	NASDAQ	CREG	Thu, May 3, 2007	2.50	2.50	2.50	2.50
26	NASDAQ	CREG	Tue, May 1, 2007	2.10	2.50	2.10	2.45
25	NASDAQ	CREG	Mon, Apr 30, 2007	2.50	2.50	2.10	2.10
24	NASDAQ	CREG	Thu, Apr 26, 2007	2.10	2.10	2.10	2.10
23	NASDAQ	CREG	Wed, Apr 25, 2007	2.10	2.10	2.10	2.10
22	NASDAQ	CREG	Tue, Apr 24, 2007	2.10	2.10	2.10	2.10
21	NASDAQ	CREG	Tue, Apr 17, 2007	2.00	2.00	2.00	2.00
20	NASDAQ	CREG	Mon, Apr 16, 2007	2.20	2.20	2.20	2.20
19	NASDAQ	CREG	Fri, Apr 13, 2007	3.00	3.00	2.70	2.70
18	NASDAQ	CREG	Thu, Apr 12, 2007	4.39	4.39	2.99	3.00
17	NASDAQ	CREG	Wed, Apr 11, 2007	4.90	4.90	3.20	3.20
16	NASDAQ	CREG	Tue, Apr 10, 2007	2.00	3.99	2.00	3.99
15	NASDAQ	CREG	Mon, Apr 9, 2007	1.80	1.80	1.80	1.80
14	NASDAQ	CREG	Thu, Apr 5, 2007	1.90	1.90	1.80	1.80
13	NASDAQ	CREG	Tue, Apr 3, 2007	2.00	2.00	2.00	2.00
12	NASDAQ	CREG	Fri, Mar 30, 2007	2.00	2.00	2.00	2.00
11	NASDAQ	CREG	Thu, Mar 29, 2007	2.00	2.00	2.00	2.00
10	NASDAQ	CREG	Fri, Mar 23, 2007	2.00	2.00	2.00	2.00
9	NASDAQ	CREG	Thu, Mar 22, 2007	2.00	2.00	2.00	2.00
8	NASDAQ	CREG	Wed, Mar 21, 2007	2.20	2.20	2.20	2.20
7	NASDAQ	CREG	Tue, Mar 20, 2007	2.20	2.20	2.20	2.20
6	NASDAQ	CREG	Thu, Mar 15, 2007	2.30	2.30	2.30	2.30
5	NASDAQ	CREG	Wed, Mar 14, 2007	2.30	2.30	2.30	2.30
4	NASDAQ	CREG	Tue, Mar 13, 2007	2.50	2.50	2.30	2.30
3	NASDAQ	CREG	Mon, Mar 12, 2007	2.40	2.50	2.30	2.30
2	NASDAQ	CREG	Fri, Mar 9, 2007	2.20	2.40	2.20	2.40
1	NASDAQ	CREG	Thu, Mar 8, 2007	2.00	2.20	2.00	2.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Smart Powerr Corp NASDAQ:CREG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024