CRH PLC NYSE:CRH Historical Prices

Below are the 1800 trading days of historical prices for CRH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1800	NYSE	CRH	Mon, Mar 4, 2024	81.56	84.65	81.51	83.53
1799	NYSE	CRH	Fri, Mar 1, 2024	83.66	84.07	82.85	83.60
1798	NYSE	CRH	Thu, Feb 29, 2024	83.57	84.52	81.60	84.31
1797	NYSE	CRH	Wed, Feb 28, 2024	78.32	79.32	77.79	79.32
1796	NYSE	CRH	Tue, Feb 27, 2024	79.03	79.17	78.04	78.37
1795	NYSE	CRH	Mon, Feb 26, 2024	79.01	79.51	78.81	79.42
1794	NYSE	CRH	Fri, Feb 23, 2024	78.80	79.41	78.47	79.12
1793	NYSE	CRH	Thu, Feb 22, 2024	77.54	78.49	77.42	78.17
1792	NYSE	CRH	Wed, Feb 21, 2024	77.94	78.71	76.96	77.68
1791	NYSE	CRH	Tue, Feb 20, 2024	78.68	78.68	77.16	77.58
1790	NYSE	CRH	Fri, Feb 16, 2024	76.88	77.96	76.33	77.59
1789	NYSE	CRH	Thu, Feb 15, 2024	75.30	76.26	75.11	76.15
1788	NYSE	CRH	Wed, Feb 14, 2024	73.32	74.88	73.27	74.75
1787	NYSE	CRH	Tue, Feb 13, 2024	72.53	73.07	71.85	72.42
1786	NYSE	CRH	Mon, Feb 12, 2024	73.63	74.37	73.50	73.84
1785	NYSE	CRH	Fri, Feb 9, 2024	74.95	75.04	73.50	73.79
1784	NYSE	CRH	Thu, Feb 8, 2024	74.39	75.38	74.19	74.65
1783	NYSE	CRH	Wed, Feb 7, 2024	73.23	74.74	73.23	74.71
1782	NYSE	CRH	Tue, Feb 6, 2024	72.86	73.54	72.72	73.39
1781	NYSE	CRH	Mon, Feb 5, 2024	72.75	72.91	71.85	72.60
1780	NYSE	CRH	Fri, Feb 2, 2024	72.11	73.53	72.11	73.23
1779	NYSE	CRH	Thu, Feb 1, 2024	72.01	73.37	71.18	73.20
1778	NYSE	CRH	Wed, Jan 31, 2024	71.71	72.69	71.45	71.76
1777	NYSE	CRH	Tue, Jan 30, 2024	71.02	72.53	70.83	72.14
1776	NYSE	CRH	Mon, Jan 29, 2024	69.95	70.75	69.91	70.72
1775	NYSE	CRH	Fri, Jan 26, 2024	70.50	71.12	69.73	69.95
1774	NYSE	CRH	Thu, Jan 25, 2024	69.24	70.92	68.76	70.91
1773	NYSE	CRH	Wed, Jan 24, 2024	70.50	70.50	68.73	69.11
1772	NYSE	CRH	Tue, Jan 23, 2024	69.26	69.42	68.15	69.31
1771	NYSE	CRH	Mon, Jan 22, 2024	69.98	70.69	69.95	70.26
1770	NYSE	CRH	Fri, Jan 19, 2024	69.50	69.87	68.56	69.86
1769	NYSE	CRH	Thu, Jan 18, 2024	68.50	69.55	68.15	69.28
1768	NYSE	CRH	Wed, Jan 17, 2024	66.42	68.25	66.42	68.04
1767	NYSE	CRH	Tue, Jan 16, 2024	67.69	68.28	66.97	67.29
1766	NYSE	CRH	Fri, Jan 12, 2024	69.24	69.25	68.54	68.67
1765	NYSE	CRH	Thu, Jan 11, 2024	69.18	69.59	68.50	68.72
1764	NYSE	CRH	Wed, Jan 10, 2024	68.89	69.33	68.81	69.32
1763	NYSE	CRH	Tue, Jan 9, 2024	67.83	69.23	67.83	69.09
1762	NYSE	CRH	Mon, Jan 8, 2024	67.64	68.94	67.28	68.90
1761	NYSE	CRH	Fri, Jan 5, 2024	65.78	67.28	65.74	66.87
1760	NYSE	CRH	Thu, Jan 4, 2024	66.39	66.90	65.84	66.19
1759	NYSE	CRH	Wed, Jan 3, 2024	66.77	66.85	65.91	66.34
1758	NYSE	CRH	Tue, Jan 2, 2024	68.20	68.89	67.95	68.28
1757	NYSE	CRH	Fri, Dec 29, 2023	68.91	69.47	68.91	69.16
1756	NYSE	CRH	Thu, Dec 28, 2023	69.00	69.30	68.71	68.92
1755	NYSE	CRH	Wed, Dec 27, 2023	68.53	69.16	68.48	69.03
1754	NYSE	CRH	Tue, Dec 26, 2023	68.25	68.96	68.22	68.86
1753	NYSE	CRH	Fri, Dec 22, 2023	68.54	68.77	68.01	68.27
1752	NYSE	CRH	Thu, Dec 21, 2023	68.23	68.37	67.70	68.29
1751	NYSE	CRH	Wed, Dec 20, 2023	67.96	68.30	67.06	67.08
1750	NYSE	CRH	Tue, Dec 19, 2023	67.66	68.31	67.32	68.27
1749	NYSE	CRH	Mon, Dec 18, 2023	66.99	67.13	65.91	66.77
1748	NYSE	CRH	Fri, Dec 15, 2023	67.50	67.70	66.80	66.90
1747	NYSE	CRH	Thu, Dec 14, 2023	67.24	68.27	67.07	67.24
1746	NYSE	CRH	Wed, Dec 13, 2023	65.96	67.22	65.69	66.06
1745	NYSE	CRH	Tue, Dec 12, 2023	65.40	65.82	65.06	65.63
1744	NYSE	CRH	Mon, Dec 11, 2023	65.25	65.81	65.13	65.34
1743	NYSE	CRH	Fri, Dec 8, 2023	63.72	65.15	63.72	64.95
1742	NYSE	CRH	Thu, Dec 7, 2023	63.05	63.99	62.80	63.99
1741	NYSE	CRH	Wed, Dec 6, 2023	63.76	64.15	62.89	62.95
1740	NYSE	CRH	Tue, Dec 5, 2023	63.28	63.79	62.90	63.09
1739	NYSE	CRH	Mon, Dec 4, 2023	63.86	64.25	62.96	62.96
1738	NYSE	CRH	Fri, Dec 1, 2023	62.89	64.83	62.86	64.49
1737	NYSE	CRH	Thu, Nov 30, 2023	62.60	63.55	62.45	62.75
1736	NYSE	CRH	Wed, Nov 29, 2023	61.84	62.91	61.84	62.52
1735	NYSE	CRH	Tue, Nov 28, 2023	62.07	62.24	61.51	61.67
1734	NYSE	CRH	Mon, Nov 27, 2023	61.69	62.35	61.64	61.97
1733	NYSE	CRH	Fri, Nov 24, 2023	61.52	62.11	61.45	61.76
1732	NYSE	CRH	Wed, Nov 22, 2023	60.90	61.68	60.83	61.23
1731	NYSE	CRH	Tue, Nov 21, 2023	60.19	61.36	59.98	61.13
1730	NYSE	CRH	Mon, Nov 20, 2023	59.75	59.79	58.57	58.74
1729	NYSE	CRH	Fri, Nov 17, 2023	59.30	60.47	59.30	60.21
1728	NYSE	CRH	Thu, Nov 16, 2023	59.80	60.13	58.96	59.19
1727	NYSE	CRH	Wed, Nov 15, 2023	60.66	60.69	58.97	59.11
1726	NYSE	CRH	Tue, Nov 14, 2023	60.82	61.47	60.06	60.13
1725	NYSE	CRH	Mon, Nov 13, 2023	59.38	60.29	59.32	59.71
1724	NYSE	CRH	Fri, Nov 10, 2023	58.84	59.87	58.54	59.86
1723	NYSE	CRH	Thu, Nov 9, 2023	59.32	59.86	58.12	58.39
1722	NYSE	CRH	Wed, Nov 8, 2023	58.00	59.34	58.00	58.92
1721	NYSE	CRH	Tue, Nov 7, 2023	57.91	58.29	57.45	58.12
1720	NYSE	CRH	Mon, Nov 6, 2023	57.02	58.22	56.88	57.69
1719	NYSE	CRH	Fri, Nov 3, 2023	57.45	57.72	56.86	56.88
1718	NYSE	CRH	Thu, Nov 2, 2023	57.43	57.66	56.39	56.76
1717	NYSE	CRH	Wed, Nov 1, 2023	54.09	56.77	54.02	56.73
1716	NYSE	CRH	Tue, Oct 31, 2023	53.67	53.99	53.42	53.57
1715	NYSE	CRH	Mon, Oct 30, 2023	53.17	53.86	53.05	53.49
1714	NYSE	CRH	Fri, Oct 27, 2023	52.32	52.84	51.59	52.35
1713	NYSE	CRH	Thu, Oct 26, 2023	53.49	54.19	52.16	52.29
1712	NYSE	CRH	Wed, Oct 25, 2023	53.89	54.34	53.48	53.50
1711	NYSE	CRH	Tue, Oct 24, 2023	54.73	55.11	54.35	54.44
1710	NYSE	CRH	Mon, Oct 23, 2023	54.17	55.29	54.17	54.81
1709	NYSE	CRH	Fri, Oct 20, 2023	54.63	55.56	54.28	54.99
1708	NYSE	CRH	Thu, Oct 19, 2023	55.19	55.58	53.80	54.57
1707	NYSE	CRH	Wed, Oct 18, 2023	57.00	57.07	55.17	55.27
1706	NYSE	CRH	Tue, Oct 17, 2023	57.63	58.71	57.49	57.99
1705	NYSE	CRH	Mon, Oct 16, 2023	57.88	58.75	57.85	58.59
1704	NYSE	CRH	Fri, Oct 13, 2023	58.30	58.52	57.49	57.53
1703	NYSE	CRH	Thu, Oct 12, 2023	59.38	59.42	57.63	58.12
1702	NYSE	CRH	Wed, Oct 11, 2023	58.13	59.23	57.55	59.22
1701	NYSE	CRH	Tue, Oct 10, 2023	57.56	58.62	57.42	57.50
1700	NYSE	CRH	Mon, Oct 9, 2023	56.14	57.16	55.96	56.83
1699	NYSE	CRH	Fri, Oct 6, 2023	55.58	57.40	55.51	56.58
1698	NYSE	CRH	Thu, Oct 5, 2023	54.51	55.51	54.51	55.35
1697	NYSE	CRH	Wed, Oct 4, 2023	53.80	54.78	53.18	54.49
1696	NYSE	CRH	Tue, Oct 3, 2023	53.67	54.26	53.05	53.41
1695	NYSE	CRH	Mon, Oct 2, 2023	54.73	54.92	53.71	54.05
1694	NYSE	CRH	Fri, Sep 29, 2023	56.47	56.56	54.12	54.73
1693	NYSE	CRH	Thu, Sep 28, 2023	56.08	57.04	55.79	56.18
1692	NYSE	CRH	Wed, Sep 27, 2023	55.60	56.46	54.53	56.40
1691	NYSE	CRH	Tue, Sep 26, 2023	56.39	56.67	55.64	55.81
1690	NYSE	CRH	Mon, Sep 25, 2023	55.10	56.82	54.85	56.35
1689	NYSE	CRH	Thu, Sep 21, 2023	53.56	53.56	53.56	53.56
1688	NYSE	CRH	Thu, Sep 14, 2023	54.00	54.00	54.00	54.00
1687	NYSE	CRH	Tue, Sep 12, 2023	53.82	53.82	53.82	53.82
1686	NYSE	CRH	Mon, Sep 11, 2023	54.52	54.52	54.52	54.52
1685	NYSE	CRH	Tue, Sep 5, 2023	56.16	56.16	56.16	56.16
1684	NYSE	CRH	Thu, Aug 31, 2023	56.49	56.49	56.49	56.49
1683	NYSE	CRH	Wed, Aug 23, 2023	56.86	56.86	56.86	56.86
1682	NYSE	CRH	Mon, Aug 21, 2023	56.20	56.20	56.20	56.20
1681	NYSE	CRH	Tue, Aug 15, 2023	57.13	57.13	57.13	57.13
1680	NYSE	CRH	Thu, Aug 10, 2023	57.37	57.37	57.37	57.37
1679	NYSE	CRH	Mon, Aug 7, 2023	60.00	60.00	59.50	59.50
1678	NYSE	CRH	Thu, Jul 27, 2023	58.60	58.60	58.60	58.60
1677	NYSE	CRH	Tue, Jul 25, 2023	58.82	58.82	58.82	58.82
1676	NYSE	CRH	Fri, Jul 21, 2023	58.52	58.52	58.52	58.52
1675	NYSE	CRH	Fri, Jul 14, 2023	57.81	57.81	57.81	57.81
1674	NYSE	CRH	Thu, Jul 13, 2023	57.75	57.75	57.75	57.75
1673	NYSE	CRH	Wed, Jul 12, 2023	56.00	56.00	56.00	56.00
1672	NYSE	CRH	Tue, Jul 11, 2023	54.86	54.86	54.13	54.13
1671	NYSE	CRH	Mon, Jul 10, 2023	53.91	53.91	53.69	53.69
1670	NYSE	CRH	Fri, Jul 7, 2023	53.91	53.91	53.91	53.91
1669	NYSE	CRH	Thu, Jul 6, 2023	53.66	53.66	53.66	53.66
1668	NYSE	CRH	Wed, Jul 5, 2023	54.68	54.68	54.45	54.45
1667	NYSE	CRH	Thu, Jun 29, 2023	54.60	54.60	54.60	54.60
1666	NYSE	CRH	Wed, Jun 28, 2023	54.00	54.00	54.00	54.00
1665	NYSE	CRH	Tue, Jun 27, 2023	52.80	54.00	52.80	54.00
1664	NYSE	CRH	Mon, Jun 26, 2023	52.73	52.95	52.73	52.80
1663	NYSE	CRH	Thu, Jun 22, 2023	52.67	52.67	52.67	52.67
1662	NYSE	CRH	Tue, Jun 20, 2023	52.39	52.39	52.39	52.39
1661	NYSE	CRH	Fri, Jun 16, 2023	52.26	52.26	52.26	52.26
1660	NYSE	CRH	Thu, Jun 15, 2023	50.70	51.75	50.70	51.75
1659	NYSE	CRH	Tue, Jun 13, 2023	48.50	48.50	48.50	48.50
1658	NYSE	CRH	Thu, Jun 8, 2023	49.00	49.00	49.00	49.00
1657	NYSE	CRH	Fri, Jun 2, 2023	48.71	48.71	48.71	48.71
1656	NYSE	CRH	Tue, May 30, 2023	48.45	48.73	48.45	48.45
1655	NYSE	CRH	Fri, May 26, 2023	48.40	48.40	47.88	47.88
1654	NYSE	CRH	Tue, May 16, 2023	48.57	48.57	48.57	48.57
1653	NYSE	CRH	Fri, May 12, 2023	49.11	49.11	47.99	47.99
1652	NYSE	CRH	Thu, May 11, 2023	49.30	49.30	49.30	49.30
1651	NYSE	CRH	Wed, May 10, 2023	49.10	49.10	49.10	49.10
1650	NYSE	CRH	Mon, May 8, 2023	48.89	48.89	48.14	48.14
1649	NYSE	CRH	Wed, May 3, 2023	47.19	47.19	47.19	47.19
1648	NYSE	CRH	Thu, Apr 27, 2023	47.11	47.11	47.11	47.11
1647	NYSE	CRH	Wed, Apr 26, 2023	47.85	47.85	47.85	47.85
1646	NYSE	CRH	Fri, Apr 14, 2023	48.06	48.06	48.06	48.06
1645	NYSE	CRH	Thu, Apr 13, 2023	49.00	49.00	49.00	49.00
1644	NYSE	CRH	Wed, Apr 12, 2023	47.48	47.48	47.43	47.43
1643	NYSE	CRH	Tue, Apr 11, 2023	47.50	47.50	46.74	46.90
1642	NYSE	CRH	Thu, Apr 6, 2023	48.50	48.50	48.50	48.50
1641	NYSE	CRH	Tue, Apr 4, 2023	50.34	50.34	49.27	49.27
1640	NYSE	CRH	Thu, Mar 30, 2023	49.23	49.23	49.23	49.23
1639	NYSE	CRH	Mon, Mar 27, 2023	47.94	48.10	47.94	48.10
1638	NYSE	CRH	Thu, Mar 23, 2023	50.00	50.00	48.21	48.21
1637	NYSE	CRH	Wed, Mar 22, 2023	49.52	49.52	49.52	49.52
1636	NYSE	CRH	Tue, Mar 21, 2023	49.83	49.83	49.83	49.83
1635	NYSE	CRH	Mon, Mar 20, 2023	49.00	49.00	49.00	49.00
1634	NYSE	CRH	Wed, Mar 8, 2023	50.12	50.51	50.12	50.51
1633	NYSE	CRH	Tue, Mar 7, 2023	52.00	52.00	50.31	50.31
1632	NYSE	CRH	Mon, Feb 27, 2023	46.46	46.62	46.46	46.62
1631	NYSE	CRH	Fri, Feb 17, 2023	46.34	46.34	46.34	46.34
1630	NYSE	CRH	Mon, Jan 30, 2023	45.11	45.11	45.11	45.11
1629	NYSE	CRH	Fri, Jan 20, 2023	43.71	43.71	43.71	43.71
1628	NYSE	CRH	Thu, Jan 19, 2023	43.81	43.81	43.81	43.81
1627	NYSE	CRH	Wed, Jan 18, 2023	44.50	44.50	44.50	44.50
1626	NYSE	CRH	Thu, Jan 12, 2023	43.73	43.73	43.73	43.73
1625	NYSE	CRH	Tue, Jan 3, 2023	41.67	41.67	41.67	41.67
1624	NYSE	CRH	Fri, Dec 30, 2022	38.60	38.60	38.60	38.60
1623	NYSE	CRH	Thu, Dec 29, 2022	38.82	38.82	38.82	38.82
1622	NYSE	CRH	Fri, Dec 23, 2022	39.45	39.45	39.45	39.45
1621	NYSE	CRH	Wed, Dec 14, 2022	39.71	39.71	39.71	39.71
1620	NYSE	CRH	Tue, Dec 13, 2022	39.90	39.90	39.90	39.90
1619	NYSE	CRH	Tue, Nov 22, 2022	38.33	38.33	38.33	38.33
1618	NYSE	CRH	Mon, Nov 14, 2022	40.62	40.62	40.62	40.62
1617	NYSE	CRH	Fri, Nov 11, 2022	39.15	39.15	38.52	38.73
1616	NYSE	CRH	Thu, Nov 10, 2022	38.25	38.50	37.27	38.50
1615	NYSE	CRH	Thu, Oct 20, 2022	33.74	33.74	33.74	33.74
1614	NYSE	CRH	Tue, Oct 18, 2022	32.79	32.79	32.79	32.79
1613	NYSE	CRH	Mon, Oct 10, 2022	34.14	34.14	31.73	31.73
1612	NYSE	CRH	Thu, Sep 29, 2022	31.40	31.40	31.40	31.40
1611	NYSE	CRH	Tue, Sep 27, 2022	31.41	31.41	31.41	31.41
1610	NYSE	CRH	Mon, Sep 26, 2022	31.85	31.85	31.85	31.85
1609	NYSE	CRH	Fri, Sep 23, 2022	31.81	31.81	31.81	31.81
1608	NYSE	CRH	Wed, Sep 21, 2022	34.73	34.73	34.73	34.73
1607	NYSE	CRH	Thu, Sep 8, 2022	36.29	36.29	36.25	36.25
1606	NYSE	CRH	Wed, Aug 31, 2022	38.35	38.35	38.35	38.35
1605	NYSE	CRH	Wed, Aug 24, 2022	38.30	38.30	38.30	38.30
1604	NYSE	CRH	Fri, Aug 12, 2022	39.00	39.00	39.00	39.00
1603	NYSE	CRH	Thu, Aug 11, 2022	39.65	39.65	39.65	39.65
1602	NYSE	CRH	Wed, Aug 10, 2022	39.70	39.70	39.68	39.68
1601	NYSE	CRH	Fri, Jul 15, 2022	34.17	34.17	34.17	34.17
1600	NYSE	CRH	Wed, Jun 22, 2022	33.24	33.24	33.24	33.24
1599	NYSE	CRH	Mon, Jun 13, 2022	35.24	35.24	34.72	34.72
1598	NYSE	CRH	Fri, Jun 10, 2022	39.00	39.00	39.00	39.00
1597	NYSE	CRH	Thu, Jun 9, 2022	39.46	39.46	39.46	39.46
1596	NYSE	CRH	Wed, Jun 1, 2022	40.30	40.30	40.24	40.24
1595	NYSE	CRH	Thu, May 26, 2022	40.77	40.77	40.77	40.77
1594	NYSE	CRH	Wed, May 25, 2022	40.75	40.75	40.75	40.75
1593	NYSE	CRH	Tue, May 24, 2022	39.81	39.81	39.81	39.81
1592	NYSE	CRH	Mon, May 23, 2022	39.01	39.58	39.01	39.27
1591	NYSE	CRH	Tue, May 17, 2022	39.50	39.50	39.50	39.50
1590	NYSE	CRH	Thu, May 12, 2022	38.85	38.85	38.85	38.85
1589	NYSE	CRH	Wed, May 11, 2022	38.15	38.15	38.15	38.15
1588	NYSE	CRH	Fri, Apr 29, 2022	40.00	40.00	40.00	40.00
1587	NYSE	CRH	Tue, Apr 26, 2022	40.14	40.14	40.14	40.14
1586	NYSE	CRH	Wed, Apr 20, 2022	42.16	42.60	42.16	42.60
1585	NYSE	CRH	Tue, Apr 19, 2022	38.83	38.83	38.83	38.83
1584	NYSE	CRH	Mon, Apr 11, 2022	38.47	38.47	38.47	38.47
1583	NYSE	CRH	Tue, Apr 5, 2022	39.90	39.92	39.70	39.70
1582	NYSE	CRH	Wed, Mar 23, 2022	42.56	42.56	42.56	42.56
1581	NYSE	CRH	Mon, Mar 21, 2022	43.92	43.92	43.92	43.92
1580	NYSE	CRH	Thu, Mar 17, 2022	44.00	44.00	44.00	44.00
1579	NYSE	CRH	Tue, Mar 15, 2022	43.00	43.00	43.00	43.00
1578	NYSE	CRH	Tue, Mar 8, 2022	38.70	38.70	38.70	38.70
1577	NYSE	CRH	Fri, Mar 4, 2022	40.50	40.50	40.50	40.50
1576	NYSE	CRH	Thu, Mar 3, 2022	42.43	42.43	42.43	42.43
1575	NYSE	CRH	Tue, Mar 1, 2022	46.00	46.00	46.00	46.00
1574	NYSE	CRH	Mon, Feb 28, 2022	45.01	45.27	44.65	45.27
1573	NYSE	CRH	Fri, Feb 25, 2022	44.25	44.25	44.25	44.25
1572	NYSE	CRH	Wed, Feb 23, 2022	48.00	48.00	48.00	48.00
1571	NYSE	CRH	Tue, Feb 22, 2022	48.48	48.48	48.00	48.00
1570	NYSE	CRH	Tue, Feb 15, 2022	49.19	49.19	49.19	49.19
1569	NYSE	CRH	Tue, Feb 8, 2022	49.47	50.01	49.46	50.01
1568	NYSE	CRH	Mon, Feb 7, 2022	51.39	53.28	51.39	53.28
1567	NYSE	CRH	Thu, Jan 27, 2022	48.37	48.37	48.37	48.37
1566	NYSE	CRH	Wed, Jan 26, 2022	48.72	48.72	46.90	46.90
1565	NYSE	CRH	Fri, Jan 21, 2022	51.99	51.99	51.99	51.99
1564	NYSE	CRH	Thu, Jan 20, 2022	51.91	51.91	51.91	51.91
1563	NYSE	CRH	Wed, Jan 19, 2022	0.00	0.00	0.00	54.20
1562	NYSE	CRH	Tue, Jan 18, 2022	0.00	0.00	0.00	54.20
1561	NYSE	CRH	Fri, Jan 14, 2022	0.00	0.00	0.00	54.20
1560	NYSE	CRH	Tue, Jan 11, 2022	0.00	0.00	0.00	54.20
1559	NYSE	CRH	Fri, Jan 7, 2022	0.00	0.00	0.00	54.20
1558	NYSE	CRH	Thu, Jan 6, 2022	0.00	0.00	0.00	54.20
1557	NYSE	CRH	Wed, Jan 5, 2022	0.00	0.00	0.00	54.20
1556	NYSE	CRH	Tue, Jan 4, 2022	54.20	54.20	54.20	54.20
1555	NYSE	CRH	Mon, Jan 3, 2022	53.14	53.14	53.14	53.14
1554	NYSE	CRH	Thu, Dec 30, 2021	0.00	0.00	0.00	52.85
1553	NYSE	CRH	Wed, Dec 29, 2021	52.75	52.85	52.75	52.85
1552	NYSE	CRH	Tue, Dec 28, 2021	51.53	51.53	51.53	51.53
1551	NYSE	CRH	Mon, Dec 27, 2021	51.37	51.70	51.00	51.20
1550	NYSE	CRH	Thu, Dec 23, 2021	51.65	51.65	51.61	51.61
1549	NYSE	CRH	Fri, Dec 17, 2021	0.00	0.00	0.00	50.10
1548	NYSE	CRH	Thu, Dec 16, 2021	51.00	51.00	50.10	50.10
1547	NYSE	CRH	Thu, Dec 9, 2021	49.25	49.25	49.25	49.25
1546	NYSE	CRH	Tue, Dec 7, 2021	0.00	0.00	0.00	49.65
1545	NYSE	CRH	Mon, Dec 6, 2021	0.00	0.00	0.00	49.65
1544	NYSE	CRH	Fri, Dec 3, 2021	0.00	0.00	0.00	49.65
1543	NYSE	CRH	Thu, Dec 2, 2021	49.65	49.65	49.65	49.65
1542	NYSE	CRH	Wed, Dec 1, 2021	0.00	0.00	0.00	50.62
1541	NYSE	CRH	Fri, Nov 26, 2021	0.00	0.00	0.00	50.62
1540	NYSE	CRH	Wed, Nov 24, 2021	50.62	50.62	50.62	50.62
1539	NYSE	CRH	Tue, Nov 23, 2021	50.00	50.00	50.00	50.00
1538	NYSE	CRH	Mon, Nov 22, 2021	0.00	0.00	0.00	49.44
1537	NYSE	CRH	Fri, Nov 19, 2021	0.00	0.00	0.00	49.44
1536	NYSE	CRH	Thu, Nov 18, 2021	0.00	0.00	0.00	49.44
1535	NYSE	CRH	Wed, Nov 17, 2021	49.44	49.44	49.44	49.44
1534	NYSE	CRH	Tue, Nov 16, 2021	0.00	0.00	0.00	49.71
1533	NYSE	CRH	Mon, Nov 15, 2021	49.71	49.71	49.71	49.71
1532	NYSE	CRH	Tue, Nov 9, 2021	49.94	49.94	49.94	49.94
1531	NYSE	CRH	Mon, Nov 8, 2021	0.00	0.00	0.00	49.50
1530	NYSE	CRH	Wed, Nov 3, 2021	49.50	49.50	49.50	49.50
1529	NYSE	CRH	Tue, Nov 2, 2021	49.00	49.00	49.00	49.00
1528	NYSE	CRH	Mon, Nov 1, 2021	0.00	0.00	0.00	48.02
1527	NYSE	CRH	Wed, Oct 27, 2021	0.00	0.00	0.00	48.02
1526	NYSE	CRH	Wed, Oct 20, 2021	48.02	48.02	48.02	48.02
1525	NYSE	CRH	Tue, Oct 19, 2021	46.99	47.18	46.72	47.10
1524	NYSE	CRH	Mon, Oct 18, 2021	0.00	0.00	0.00	46.80
1523	NYSE	CRH	Fri, Oct 15, 2021	46.80	46.80	46.80	46.80
1522	NYSE	CRH	Thu, Oct 14, 2021	46.75	47.50	46.75	47.18
1521	NYSE	CRH	Wed, Oct 13, 2021	0.00	0.00	0.00	46.65
1520	NYSE	CRH	Mon, Oct 11, 2021	46.65	46.65	46.65	46.65
1519	NYSE	CRH	Fri, Oct 8, 2021	0.00	0.00	0.00	46.65
1518	NYSE	CRH	Thu, Oct 7, 2021	46.90	46.90	46.39	46.65
1517	NYSE	CRH	Tue, Oct 5, 2021	46.10	46.10	46.10	46.10
1516	NYSE	CRH	Mon, Oct 4, 2021	0.00	0.00	0.00	47.35
1515	NYSE	CRH	Wed, Sep 29, 2021	47.30	47.35	47.30	47.35
1514	NYSE	CRH	Tue, Sep 28, 2021	49.70	49.70	49.50	49.50
1513	NYSE	CRH	Mon, Sep 27, 2021	49.50	49.50	49.50	49.50
1512	NYSE	CRH	Fri, Sep 24, 2021	49.70	49.70	49.70	49.70
1511	NYSE	CRH	Thu, Sep 23, 2021	50.35	50.49	50.35	50.49
1510	NYSE	CRH	Wed, Sep 22, 2021	49.70	49.70	49.70	49.70
1509	NYSE	CRH	Tue, Sep 21, 2021	49.75	49.75	49.75	49.75
1508	NYSE	CRH	Mon, Sep 20, 2021	48.70	48.70	48.70	48.70
1507	NYSE	CRH	Fri, Sep 17, 2021	50.70	50.70	50.66	50.66
1506	NYSE	CRH	Wed, Sep 15, 2021	50.89	50.89	50.89	50.89
1505	NYSE	CRH	Tue, Sep 14, 2021	0.00	0.00	0.00	51.00
1504	NYSE	CRH	Mon, Sep 13, 2021	51.00	51.00	50.91	51.00
1503	NYSE	CRH	Wed, Sep 8, 2021	52.15	52.15	52.15	52.15
1502	NYSE	CRH	Tue, Sep 7, 2021	52.15	52.15	52.15	52.15
1501	NYSE	CRH	Tue, Aug 31, 2021	52.61	52.61	52.61	52.61
1500	NYSE	CRH	Thu, Aug 26, 2021	52.15	52.15	52.15	52.15
1499	NYSE	CRH	Tue, Aug 24, 2021	51.21	51.21	51.21	52.11
1498	NYSE	CRH	Mon, Aug 23, 2021	52.11	52.11	52.11	52.11
1497	NYSE	CRH	Thu, Aug 19, 2021	0.00	0.00	0.00	53.37
1496	NYSE	CRH	Mon, Aug 16, 2021	0.00	0.00	0.00	53.37
1495	NYSE	CRH	Thu, Aug 12, 2021	53.25	53.37	53.25	53.37
1494	NYSE	CRH	Wed, Aug 11, 2021	0.00	0.00	0.00	50.20
1493	NYSE	CRH	Mon, Aug 9, 2021	50.11	50.20	50.11	50.20
1492	NYSE	CRH	Thu, Aug 5, 2021	50.06	50.28	50.06	50.28
1491	NYSE	CRH	Wed, Aug 4, 2021	0.00	0.00	0.00	50.09
1490	NYSE	CRH	Mon, Aug 2, 2021	0.00	0.00	0.00	50.09
1489	NYSE	CRH	Thu, Jul 29, 2021	50.09	50.09	50.09	50.09
1488	NYSE	CRH	Mon, Jul 26, 2021	48.76	48.76	48.76	48.76
1487	NYSE	CRH	Fri, Jul 23, 2021	48.80	48.80	48.80	48.80
1486	NYSE	CRH	Thu, Jul 22, 2021	0.00	0.00	0.00	46.58
1485	NYSE	CRH	Mon, Jul 19, 2021	46.58	46.58	46.58	46.58
1484	NYSE	CRH	Mon, Jul 12, 2021	0.00	0.00	0.00	50.50
1483	NYSE	CRH	Wed, Jul 7, 2021	0.00	0.00	0.00	50.50
1482	NYSE	CRH	Tue, Jul 6, 2021	0.00	0.00	0.00	50.50
1481	NYSE	CRH	Fri, Jul 2, 2021	50.50	50.50	50.50	50.50
1480	NYSE	CRH	Thu, Jul 1, 2021	50.75	50.75	50.75	50.75
1479	NYSE	CRH	Wed, Jun 30, 2021	0.00	0.00	0.00	51.87
1478	NYSE	CRH	Tue, Jun 29, 2021	0.00	0.00	0.00	51.87
1477	NYSE	CRH	Fri, Jun 25, 2021	51.87	51.87	51.87	51.87
1476	NYSE	CRH	Thu, Jun 24, 2021	50.80	50.80	50.80	50.80
1475	NYSE	CRH	Wed, Jun 23, 2021	50.53	50.53	50.53	50.14
1474	NYSE	CRH	Mon, Jun 21, 2021	50.14	50.14	50.14	50.14
1473	NYSE	CRH	Fri, Jun 18, 2021	52.02	52.02	52.02	52.02
1472	NYSE	CRH	Tue, Jun 15, 2021	0.00	0.00	0.00	51.00
1471	NYSE	CRH	Tue, Jun 8, 2021	0.00	0.00	0.00	51.00
1470	NYSE	CRH	Mon, Jun 7, 2021	51.04	51.04	51.00	51.00
1469	NYSE	CRH	Fri, Jun 4, 2021	54.51	54.51	54.51	54.51
1468	NYSE	CRH	Wed, Jun 2, 2021	0.00	0.00	0.00	52.75
1467	NYSE	CRH	Tue, Jun 1, 2021	0.00	0.00	0.00	52.75
1466	NYSE	CRH	Fri, May 28, 2021	51.90	51.90	51.90	52.75
1465	NYSE	CRH	Thu, May 27, 2021	52.75	52.75	52.75	52.75
1464	NYSE	CRH	Wed, May 26, 2021	0.00	0.00	0.00	50.90
1463	NYSE	CRH	Mon, May 24, 2021	50.90	50.90	50.90	50.90
1462	NYSE	CRH	Thu, May 20, 2021	0.00	0.00	0.00	50.19
1461	NYSE	CRH	Wed, May 19, 2021	49.63	50.19	49.63	50.19
1460	NYSE	CRH	Tue, May 18, 2021	0.00	0.00	0.00	50.05
1459	NYSE	CRH	Mon, May 17, 2021	0.00	0.00	0.00	50.05
1458	NYSE	CRH	Fri, May 14, 2021	50.81	50.81	50.05	50.05
1457	NYSE	CRH	Wed, May 12, 2021	0.00	0.00	0.00	50.57
1456	NYSE	CRH	Tue, May 11, 2021	50.57	50.57	50.57	50.57
1455	NYSE	CRH	Mon, May 10, 2021	51.00	51.00	51.00	51.00
1454	NYSE	CRH	Fri, May 7, 2021	50.25	50.75	50.25	50.44
1453	NYSE	CRH	Thu, May 6, 2021	50.06	50.63	50.05	50.05
1452	NYSE	CRH	Wed, May 5, 2021	50.02	50.02	49.76	49.76
1451	NYSE	CRH	Fri, Apr 30, 2021	0.00	0.00	0.00	47.54
1450	NYSE	CRH	Thu, Apr 29, 2021	0.00	0.00	0.00	47.54
1449	NYSE	CRH	Wed, Apr 28, 2021	0.00	0.00	0.00	47.54
1448	NYSE	CRH	Tue, Apr 27, 2021	47.54	47.54	47.54	47.54
1447	NYSE	CRH	Fri, Apr 23, 2021	47.22	47.22	47.22	47.22
1446	NYSE	CRH	Wed, Apr 21, 2021	47.64	47.64	47.64	47.64
1445	NYSE	CRH	Mon, Apr 19, 2021	47.64	47.64	47.64	47.64
1444	NYSE	CRH	Thu, Apr 15, 2021	47.63	47.63	47.63	47.63
1443	NYSE	CRH	Wed, Apr 14, 2021	47.53	47.53	47.53	47.53
1442	NYSE	CRH	Tue, Apr 13, 2021	47.64	48.05	47.64	48.05
1441	NYSE	CRH	Mon, Apr 12, 2021	48.09	48.09	48.09	48.09
1440	NYSE	CRH	Thu, Apr 8, 2021	47.42	47.42	47.42	47.42
1439	NYSE	CRH	Wed, Apr 7, 2021	0.00	0.00	0.00	43.81
1438	NYSE	CRH	Tue, Apr 6, 2021	46.65	46.65	46.65	43.81
1437	NYSE	CRH	Thu, Apr 1, 2021	0.00	0.00	0.00	43.81
1436	NYSE	CRH	Wed, Mar 31, 2021	0.00	0.00	0.00	43.81
1435	NYSE	CRH	Mon, Mar 29, 2021	0.00	0.00	0.00	43.81
1434	NYSE	CRH	Thu, Mar 25, 2021	0.00	0.00	0.00	43.81
1433	NYSE	CRH	Wed, Mar 24, 2021	0.00	0.00	0.00	43.81
1432	NYSE	CRH	Tue, Mar 23, 2021	43.81	43.81	43.81	43.81
1431	NYSE	CRH	Mon, Mar 22, 2021	0.00	0.00	0.00	46.68
1430	NYSE	CRH	Fri, Mar 19, 2021	46.68	46.68	46.68	46.68
1429	NYSE	CRH	Thu, Mar 18, 2021	0.00	0.00	0.00	46.59
1428	NYSE	CRH	Wed, Mar 17, 2021	46.77	46.77	46.59	46.59
1427	NYSE	CRH	Tue, Mar 16, 2021	0.00	0.00	0.00	48.34
1426	NYSE	CRH	Mon, Mar 15, 2021	48.34	48.34	48.34	48.34
1425	NYSE	CRH	Fri, Mar 12, 2021	48.79	48.79	48.79	48.79
1424	NYSE	CRH	Thu, Mar 11, 2021	48.01	48.01	48.01	48.01
1423	NYSE	CRH	Wed, Mar 10, 2021	47.34	47.34	47.34	47.34
1422	NYSE	CRH	Tue, Mar 9, 2021	47.14	47.14	47.14	47.14
1421	NYSE	CRH	Thu, Mar 4, 2021	46.50	46.50	46.50	46.50
1420	NYSE	CRH	Mon, Mar 1, 2021	44.23	44.23	44.23	44.23
1419	NYSE	CRH	Thu, Feb 25, 2021	43.95	43.95	43.95	43.95
1418	NYSE	CRH	Tue, Feb 23, 2021	43.70	43.70	43.70	43.70
1417	NYSE	CRH	Mon, Feb 22, 2021	44.30	44.30	44.25	44.25
1416	NYSE	CRH	Fri, Feb 19, 2021	44.29	44.29	44.29	44.29
1415	NYSE	CRH	Thu, Feb 18, 2021	0.00	0.00	0.00	43.35
1414	NYSE	CRH	Wed, Feb 17, 2021	43.35	43.35	43.35	43.35
1413	NYSE	CRH	Tue, Feb 16, 2021	44.58	44.58	44.58	44.58
1412	NYSE	CRH	Thu, Feb 11, 2021	44.18	44.18	44.18	44.18
1411	NYSE	CRH	Tue, Feb 9, 2021	42.30	42.30	42.30	40.79
1410	NYSE	CRH	Thu, Feb 4, 2021	0.00	0.00	0.00	40.79
1409	NYSE	CRH	Wed, Feb 3, 2021	0.00	0.00	0.00	40.79
1408	NYSE	CRH	Tue, Feb 2, 2021	0.00	0.00	0.00	40.79
1407	NYSE	CRH	Fri, Jan 29, 2021	40.79	40.79	40.79	40.79
1406	NYSE	CRH	Thu, Jan 28, 2021	0.00	0.00	0.00	41.63
1405	NYSE	CRH	Wed, Jan 27, 2021	41.63	41.63	41.63	41.63
1404	NYSE	CRH	Tue, Jan 26, 2021	42.96	43.23	42.68	43.23
1403	NYSE	CRH	Mon, Jan 25, 2021	42.11	42.65	42.11	42.65
1402	NYSE	CRH	Thu, Jan 21, 2021	43.98	44.40	43.98	44.40
1401	NYSE	CRH	Wed, Jan 20, 2021	44.49	44.56	44.49	44.56
1400	NYSE	CRH	Tue, Jan 19, 2021	45.07	45.07	44.49	44.49
1399	NYSE	CRH	Fri, Jan 15, 2021	43.74	43.93	43.74	43.93
1398	NYSE	CRH	Mon, Jan 11, 2021	0.00	0.00	0.00	46.89
1397	NYSE	CRH	Fri, Jan 8, 2021	46.89	46.89	46.89	46.89
1396	NYSE	CRH	Thu, Jan 7, 2021	47.34	47.34	47.34	47.34
1395	NYSE	CRH	Wed, Jan 6, 2021	45.67	45.70	45.50	45.70
1394	NYSE	CRH	Tue, Jan 5, 2021	42.79	42.79	42.79	42.79
1393	NYSE	CRH	Mon, Jan 4, 2021	42.75	42.75	42.37	42.37
1392	NYSE	CRH	Thu, Dec 31, 2020	0.00	0.00	0.00	42.91
1391	NYSE	CRH	Wed, Dec 30, 2020	43.46	43.46	42.91	42.91
1390	NYSE	CRH	Tue, Dec 29, 2020	42.42	42.42	42.17	42.17
1389	NYSE	CRH	Thu, Dec 24, 2020	40.27	41.80	40.27	41.80
1388	NYSE	CRH	Wed, Dec 23, 2020	41.78	41.78	41.78	41.78
1387	NYSE	CRH	Tue, Dec 22, 2020	0.00	0.00	0.00	39.18
1386	NYSE	CRH	Mon, Dec 21, 2020	0.00	0.00	0.00	39.18
1385	NYSE	CRH	Mon, Dec 14, 2020	39.18	39.18	39.18	39.18
1384	NYSE	CRH	Thu, Dec 10, 2020	39.45	39.45	39.45	40.33
1383	NYSE	CRH	Wed, Dec 9, 2020	0.00	0.00	0.00	40.33
1382	NYSE	CRH	Tue, Dec 8, 2020	40.33	40.33	40.33	40.33
1381	NYSE	CRH	Mon, Dec 7, 2020	40.66	40.66	40.19	40.19
1380	NYSE	CRH	Fri, Dec 4, 2020	40.58	40.58	40.58	40.58
1379	NYSE	CRH	Thu, Dec 3, 2020	40.50	40.50	40.50	40.50
1378	NYSE	CRH	Wed, Dec 2, 2020	39.79	39.79	39.79	39.79
1377	NYSE	CRH	Tue, Dec 1, 2020	39.50	39.50	39.50	39.50
1376	NYSE	CRH	Fri, Nov 27, 2020	0.00	0.00	0.00	41.84
1375	NYSE	CRH	Wed, Nov 25, 2020	41.84	41.84	41.84	41.84
1374	NYSE	CRH	Tue, Nov 24, 2020	40.53	41.46	40.00	41.46
1373	NYSE	CRH	Mon, Nov 23, 2020	0.00	0.00	0.00	39.03
1372	NYSE	CRH	Thu, Nov 19, 2020	39.03	39.03	39.03	39.03
1371	NYSE	CRH	Tue, Nov 17, 2020	39.60	39.60	39.60	39.60
1370	NYSE	CRH	Mon, Nov 16, 2020	39.66	39.80	39.66	39.80
1369	NYSE	CRH	Fri, Nov 13, 2020	40.35	40.35	38.85	38.85
1368	NYSE	CRH	Thu, Nov 12, 2020	39.24	39.24	39.24	39.24
1367	NYSE	CRH	Wed, Nov 11, 2020	39.58	39.58	39.20	39.54
1366	NYSE	CRH	Tue, Nov 10, 2020	39.84	39.84	39.49	39.49
1365	NYSE	CRH	Mon, Nov 9, 2020	39.12	39.12	39.12	39.12
1364	NYSE	CRH	Thu, Nov 5, 2020	37.05	37.05	37.05	37.05
1363	NYSE	CRH	Wed, Nov 4, 2020	37.02	37.02	37.02	37.02
1362	NYSE	CRH	Fri, Oct 30, 2020	34.99	34.99	34.99	34.99
1361	NYSE	CRH	Tue, Oct 27, 2020	35.30	35.30	35.30	35.30
1360	NYSE	CRH	Fri, Oct 23, 2020	36.25	36.25	36.25	36.25
1359	NYSE	CRH	Thu, Oct 22, 2020	0.00	0.00	0.00	38.28
1358	NYSE	CRH	Wed, Oct 21, 2020	0.00	0.00	0.00	38.28
1357	NYSE	CRH	Wed, Oct 14, 2020	38.28	38.28	38.28	38.28
1356	NYSE	CRH	Fri, Oct 9, 2020	0.00	0.00	0.00	39.35
1355	NYSE	CRH	Thu, Oct 8, 2020	39.35	39.35	39.35	39.35
1354	NYSE	CRH	Wed, Oct 7, 2020	38.30	38.39	38.30	38.35
1353	NYSE	CRH	Mon, Oct 5, 2020	36.55	36.55	36.55	36.55
1352	NYSE	CRH	Fri, Oct 2, 2020	0.00	0.00	0.00	36.20
1351	NYSE	CRH	Thu, Oct 1, 2020	36.20	36.20	36.20	36.20
1350	NYSE	CRH	Mon, Sep 28, 2020	36.90	36.90	36.90	36.90
1349	NYSE	CRH	Thu, Sep 24, 2020	34.70	34.70	34.70	34.70
1348	NYSE	CRH	Wed, Sep 23, 2020	0.00	0.00	0.00	37.34
1347	NYSE	CRH	Fri, Sep 18, 2020	37.34	37.34	37.34	37.34
1346	NYSE	CRH	Wed, Sep 16, 2020	38.69	38.75	38.69	38.75
1345	NYSE	CRH	Fri, Sep 11, 2020	37.40	37.40	37.40	37.40
1344	NYSE	CRH	Thu, Sep 10, 2020	37.30	37.30	36.55	36.60
1343	NYSE	CRH	Wed, Sep 9, 2020	0.00	0.00	0.00	36.60
1342	NYSE	CRH	Fri, Sep 4, 2020	35.29	36.60	35.10	36.60
1341	NYSE	CRH	Thu, Sep 3, 2020	0.00	0.00	0.00	37.42
1340	NYSE	CRH	Tue, Sep 1, 2020	0.00	0.00	0.00	37.42
1339	NYSE	CRH	Fri, Aug 28, 2020	0.00	0.00	0.00	37.42
1338	NYSE	CRH	Thu, Aug 27, 2020	37.42	37.42	37.42	37.42
1337	NYSE	CRH	Tue, Aug 25, 2020	38.08	38.08	37.85	37.85
1336	NYSE	CRH	Mon, Aug 24, 2020	39.25	39.25	39.25	39.25
1335	NYSE	CRH	Fri, Aug 21, 2020	0.00	0.00	0.00	38.75
1334	NYSE	CRH	Thu, Aug 20, 2020	38.75	38.75	38.75	38.75
1333	NYSE	CRH	Wed, Aug 19, 2020	39.09	39.53	39.09	39.15
1332	NYSE	CRH	Tue, Aug 18, 2020	0.00	0.00	0.00	39.20
1331	NYSE	CRH	Mon, Aug 17, 2020	39.20	39.20	39.20	39.20
1330	NYSE	CRH	Fri, Aug 14, 2020	38.69	38.69	38.69	38.69
1329	NYSE	CRH	Thu, Aug 13, 2020	0.00	0.00	0.00	39.55
1328	NYSE	CRH	Wed, Aug 12, 2020	0.00	0.00	0.00	39.55
1327	NYSE	CRH	Tue, Aug 11, 2020	39.00	39.55	39.00	39.55
1326	NYSE	CRH	Mon, Aug 10, 2020	38.24	38.24	38.24	38.24
1325	NYSE	CRH	Fri, Aug 7, 2020	0.00	0.00	0.00	38.35
1324	NYSE	CRH	Wed, Aug 5, 2020	37.90	38.35	37.90	38.35
1323	NYSE	CRH	Tue, Aug 4, 2020	0.00	0.00	0.00	36.86
1322	NYSE	CRH	Mon, Aug 3, 2020	36.86	36.86	36.86	36.86
1321	NYSE	CRH	Thu, Jul 30, 2020	36.92	36.92	36.92	36.92
1320	NYSE	CRH	Mon, Jul 27, 2020	38.01	38.01	38.01	38.01
1319	NYSE	CRH	Fri, Jul 24, 2020	0.00	0.00	0.00	38.26
1318	NYSE	CRH	Thu, Jul 23, 2020	38.26	38.26	38.26	38.26
1317	NYSE	CRH	Wed, Jul 22, 2020	0.00	0.00	0.00	39.00
1316	NYSE	CRH	Tue, Jul 21, 2020	39.00	39.00	39.00	39.00
1315	NYSE	CRH	Mon, Jul 20, 2020	38.10	38.10	38.10	38.10
1314	NYSE	CRH	Fri, Jul 17, 2020	0.00	0.00	0.00	37.50
1313	NYSE	CRH	Thu, Jul 16, 2020	38.05	38.05	37.50	37.50
1312	NYSE	CRH	Wed, Jul 15, 2020	37.60	38.40	37.55	37.55
1311	NYSE	CRH	Tue, Jul 14, 2020	37.07	37.25	37.07	37.25
1310	NYSE	CRH	Mon, Jul 13, 2020	36.00	36.68	36.00	36.05
1309	NYSE	CRH	Thu, Jul 9, 2020	0.00	0.00	0.00	35.65
1308	NYSE	CRH	Tue, Jul 7, 2020	0.00	0.00	0.00	35.65
1307	NYSE	CRH	Mon, Jul 6, 2020	35.99	35.99	35.65	35.65
1306	NYSE	CRH	Thu, Jul 2, 2020	35.10	35.10	35.10	35.10
1305	NYSE	CRH	Wed, Jul 1, 2020	0.00	0.00	0.00	33.60
1304	NYSE	CRH	Fri, Jun 26, 2020	33.60	33.60	33.60	33.60
1303	NYSE	CRH	Thu, Jun 25, 2020	33.04	33.04	33.04	33.04
1302	NYSE	CRH	Mon, Jun 22, 2020	0.00	0.00	0.00	34.95
1301	NYSE	CRH	Fri, Jun 19, 2020	35.92	35.92	34.95	34.95
1300	NYSE	CRH	Wed, Jun 17, 2020	0.00	0.00	0.00	36.20
1299	NYSE	CRH	Tue, Jun 16, 2020	36.20	36.20	36.20	36.20
1298	NYSE	CRH	Mon, Jun 15, 2020	33.80	33.80	33.80	33.80
1297	NYSE	CRH	Fri, Jun 12, 2020	0.00	0.00	0.00	32.94
1296	NYSE	CRH	Thu, Jun 11, 2020	32.94	32.94	32.94	32.94
1295	NYSE	CRH	Wed, Jun 10, 2020	0.00	0.00	0.00	35.25
1294	NYSE	CRH	Tue, Jun 9, 2020	35.75	35.75	35.25	35.25
1293	NYSE	CRH	Mon, Jun 8, 2020	35.59	35.64	35.27	35.27
1292	NYSE	CRH	Fri, Jun 5, 2020	37.65	37.65	36.75	36.85
1291	NYSE	CRH	Thu, Jun 4, 2020	35.36	36.28	35.36	36.27
1290	NYSE	CRH	Wed, Jun 3, 2020	35.10	35.10	35.10	35.10
1289	NYSE	CRH	Tue, Jun 2, 2020	33.60	33.60	33.60	33.60
1288	NYSE	CRH	Fri, May 29, 2020	32.35	32.35	32.35	32.35
1287	NYSE	CRH	Thu, May 28, 2020	31.95	31.95	31.95	31.95
1286	NYSE	CRH	Wed, May 27, 2020	0.00	0.00	0.00	30.69
1285	NYSE	CRH	Tue, May 26, 2020	0.00	0.00	0.00	30.69
1284	NYSE	CRH	Fri, May 22, 2020	30.48	30.69	30.03	30.69
1283	NYSE	CRH	Thu, May 21, 2020	29.13	29.13	29.13	29.13
1282	NYSE	CRH	Wed, May 20, 2020	29.68	29.68	29.68	29.68
1281	NYSE	CRH	Mon, May 18, 2020	29.45	29.45	29.45	29.45
1280	NYSE	CRH	Fri, May 15, 2020	26.84	26.84	26.84	26.84
1279	NYSE	CRH	Thu, May 14, 2020	0.00	0.00	0.00	26.99
1278	NYSE	CRH	Wed, May 13, 2020	27.39	27.39	26.99	26.99
1277	NYSE	CRH	Tue, May 12, 2020	28.93	28.93	28.93	28.93
1276	NYSE	CRH	Thu, May 7, 2020	0.00	0.00	0.00	27.87
1275	NYSE	CRH	Wed, May 6, 2020	27.87	27.87	27.87	27.87
1274	NYSE	CRH	Tue, May 5, 2020	0.00	0.00	0.00	29.50
1273	NYSE	CRH	Thu, Apr 30, 2020	29.50	29.50	29.50	29.50
1272	NYSE	CRH	Wed, Apr 29, 2020	31.47	31.47	31.47	31.47
1271	NYSE	CRH	Mon, Apr 27, 2020	29.44	29.44	29.44	29.44
1270	NYSE	CRH	Fri, Apr 24, 2020	0.00	0.00	0.00	27.36
1269	NYSE	CRH	Thu, Apr 23, 2020	27.36	27.36	27.36	27.36
1268	NYSE	CRH	Wed, Apr 22, 2020	28.17	28.17	27.44	27.44
1267	NYSE	CRH	Tue, Apr 21, 2020	26.66	26.66	25.63	25.63
1266	NYSE	CRH	Fri, Apr 17, 2020	0.00	0.00	0.00	27.04
1265	NYSE	CRH	Thu, Apr 16, 2020	27.67	27.67	27.01	27.04
1264	NYSE	CRH	Tue, Apr 14, 2020	28.18	28.18	28.18	28.18
1263	NYSE	CRH	Mon, Apr 13, 2020	0.00	0.00	0.00	29.18
1262	NYSE	CRH	Thu, Apr 9, 2020	30.00	30.00	29.18	29.18
1261	NYSE	CRH	Tue, Apr 7, 2020	26.95	27.65	26.95	27.65
1260	NYSE	CRH	Mon, Apr 6, 2020	28.00	28.00	28.00	28.00
1259	NYSE	CRH	Fri, Apr 3, 2020	26.40	26.65	26.37	26.37
1258	NYSE	CRH	Thu, Apr 2, 2020	26.23	26.23	26.23	26.23
1257	NYSE	CRH	Wed, Apr 1, 2020	0.00	0.00	0.00	24.78
1256	NYSE	CRH	Tue, Mar 31, 2020	0.00	0.00	0.00	24.78
1255	NYSE	CRH	Mon, Mar 30, 2020	24.78	24.78	24.78	24.78
1254	NYSE	CRH	Fri, Mar 27, 2020	25.69	25.69	25.69	25.69
1253	NYSE	CRH	Thu, Mar 26, 2020	26.14	26.14	26.14	26.14
1252	NYSE	CRH	Wed, Mar 25, 2020	0.00	0.00	0.00	21.43
1251	NYSE	CRH	Tue, Mar 24, 2020	22.94	22.94	21.43	21.43
1250	NYSE	CRH	Mon, Mar 23, 2020	19.19	21.07	18.91	21.01
1249	NYSE	CRH	Fri, Mar 20, 2020	0.00	0.00	0.00	18.75
1248	NYSE	CRH	Thu, Mar 19, 2020	18.79	18.79	18.75	18.75
1247	NYSE	CRH	Wed, Mar 18, 2020	19.87	20.03	18.00	18.00
1246	NYSE	CRH	Tue, Mar 17, 2020	22.33	23.10	22.33	22.59
1245	NYSE	CRH	Mon, Mar 16, 2020	23.92	23.92	23.92	23.92
1244	NYSE	CRH	Fri, Mar 13, 2020	26.01	26.01	24.31	24.31
1243	NYSE	CRH	Thu, Mar 12, 2020	26.79	26.79	26.79	26.79
1242	NYSE	CRH	Wed, Mar 11, 2020	29.77	29.77	29.77	29.77
1241	NYSE	CRH	Mon, Mar 9, 2020	32.00	32.00	31.25	31.25
1240	NYSE	CRH	Fri, Mar 6, 2020	33.80	33.80	33.21	33.21
1239	NYSE	CRH	Thu, Mar 5, 2020	36.15	36.15	36.15	36.15
1238	NYSE	CRH	Wed, Mar 4, 2020	35.07	36.10	35.07	36.10
1237	NYSE	CRH	Tue, Mar 3, 2020	35.61	35.61	33.97	33.97
1236	NYSE	CRH	Mon, Mar 2, 2020	33.88	34.15	33.86	33.86
1235	NYSE	CRH	Fri, Feb 28, 2020	33.50	33.50	33.50	33.50
1234	NYSE	CRH	Thu, Feb 27, 2020	33.99	33.99	33.99	33.99
1233	NYSE	CRH	Wed, Feb 26, 2020	0.00	0.00	0.00	34.46
1232	NYSE	CRH	Tue, Feb 25, 2020	34.46	34.46	34.46	34.46
1231	NYSE	CRH	Mon, Feb 24, 2020	36.77	36.77	35.50	35.50
1230	NYSE	CRH	Fri, Feb 21, 2020	37.56	37.71	37.56	37.71
1229	NYSE	CRH	Thu, Feb 20, 2020	37.32	37.32	36.95	37.15
1228	NYSE	CRH	Wed, Feb 19, 2020	0.00	0.00	0.00	38.86
1227	NYSE	CRH	Tue, Feb 18, 2020	0.00	0.00	0.00	38.86
1226	NYSE	CRH	Thu, Feb 13, 2020	38.86	38.86	38.86	38.86
1225	NYSE	CRH	Tue, Feb 11, 2020	38.68	38.68	38.68	38.68
1224	NYSE	CRH	Mon, Feb 10, 2020	38.46	38.46	38.46	38.46
1223	NYSE	CRH	Thu, Feb 6, 2020	38.43	38.43	38.43	38.43
1222	NYSE	CRH	Tue, Feb 4, 2020	38.28	38.28	38.28	38.28
1221	NYSE	CRH	Fri, Jan 31, 2020	0.00	0.00	0.00	38.26
1220	NYSE	CRH	Wed, Jan 29, 2020	38.26	38.26	38.26	38.26
1219	NYSE	CRH	Tue, Jan 28, 2020	37.73	37.73	37.73	37.73
1218	NYSE	CRH	Mon, Jan 27, 2020	37.50	37.65	37.50	37.65
1217	NYSE	CRH	Thu, Jan 23, 2020	37.69	37.69	37.69	37.69
1216	NYSE	CRH	Wed, Jan 22, 2020	0.00	0.00	0.00	38.50
1215	NYSE	CRH	Tue, Jan 21, 2020	38.50	38.50	38.50	38.50
1214	NYSE	CRH	Fri, Jan 17, 2020	38.33	38.57	37.98	38.15
1213	NYSE	CRH	Thu, Jan 16, 2020	38.08	38.08	38.08	38.08
1212	NYSE	CRH	Wed, Jan 15, 2020	38.46	38.75	38.46	38.75
1211	NYSE	CRH	Tue, Jan 14, 2020	38.75	38.75	38.75	38.75
1210	NYSE	CRH	Mon, Jan 13, 2020	39.45	39.45	39.40	39.40
1209	NYSE	CRH	Thu, Jan 9, 2020	0.00	0.00	0.00	39.35
1208	NYSE	CRH	Wed, Jan 8, 2020	39.35	39.35	39.35	39.35
1207	NYSE	CRH	Tue, Jan 7, 2020	0.00	0.00	0.00	39.47
1206	NYSE	CRH	Mon, Jan 6, 2020	39.47	39.47	39.47	39.47
1205	NYSE	CRH	Fri, Jan 3, 2020	39.44	39.44	39.44	39.44
1204	NYSE	CRH	Thu, Jan 2, 2020	40.30	41.05	39.97	41.00
1203	NYSE	CRH	Tue, Dec 31, 2019	0.00	0.00	0.00	40.02
1202	NYSE	CRH	Mon, Dec 30, 2019	0.00	0.00	0.00	40.02
1201	NYSE	CRH	Fri, Dec 27, 2019	40.02	40.02	40.02	40.02
1200	NYSE	CRH	Thu, Dec 26, 2019	39.41	39.41	39.41	39.41
1199	NYSE	CRH	Tue, Dec 24, 2019	0.00	0.00	0.00	39.69
1198	NYSE	CRH	Mon, Dec 23, 2019	39.69	39.69	39.69	39.69
1197	NYSE	CRH	Fri, Dec 20, 2019	39.53	39.53	39.53	39.53
1196	NYSE	CRH	Thu, Dec 19, 2019	39.13	39.13	39.13	39.13
1195	NYSE	CRH	Mon, Dec 16, 2019	40.22	40.22	40.22	40.22
1194	NYSE	CRH	Fri, Dec 13, 2019	39.54	40.00	39.30	39.30
1193	NYSE	CRH	Thu, Dec 12, 2019	39.14	39.30	39.14	39.30
1192	NYSE	CRH	Wed, Dec 11, 2019	0.00	0.00	0.00	38.30
1191	NYSE	CRH	Fri, Dec 6, 2019	38.53	38.53	38.30	38.30
1190	NYSE	CRH	Thu, Dec 5, 2019	37.98	37.98	37.98	37.98
1189	NYSE	CRH	Tue, Dec 3, 2019	37.02	37.35	37.02	37.35
1188	NYSE	CRH	Wed, Nov 27, 2019	38.35	38.50	38.33	38.50
1187	NYSE	CRH	Tue, Nov 26, 2019	37.99	38.90	37.99	38.16
1186	NYSE	CRH	Mon, Nov 25, 2019	37.12	37.12	37.12	37.12
1185	NYSE	CRH	Thu, Nov 21, 2019	36.46	37.69	36.05	37.69
1184	NYSE	CRH	Wed, Nov 20, 2019	0.00	0.00	0.00	37.28
1183	NYSE	CRH	Tue, Nov 19, 2019	37.28	37.28	37.28	37.28
1182	NYSE	CRH	Mon, Nov 18, 2019	37.34	37.34	36.77	36.77
1181	NYSE	CRH	Fri, Nov 15, 2019	36.80	36.80	36.75	36.80
1180	NYSE	CRH	Wed, Nov 13, 2019	36.66	36.66	36.66	36.66
1179	NYSE	CRH	Mon, Nov 11, 2019	0.00	0.00	0.00	35.98
1178	NYSE	CRH	Fri, Nov 8, 2019	35.97	35.98	35.97	35.98
1177	NYSE	CRH	Tue, Nov 5, 2019	36.47	36.47	36.47	36.47
1176	NYSE	CRH	Mon, Nov 4, 2019	36.53	36.53	36.53	36.53
1175	NYSE	CRH	Thu, Oct 31, 2019	35.84	35.84	35.84	35.84
1174	NYSE	CRH	Wed, Oct 30, 2019	36.04	36.62	36.04	36.62
1173	NYSE	CRH	Tue, Oct 29, 2019	0.00	0.00	0.00	36.48
1172	NYSE	CRH	Mon, Oct 28, 2019	36.50	36.50	36.48	36.48
1171	NYSE	CRH	Fri, Oct 25, 2019	36.38	36.38	36.38	36.38
1170	NYSE	CRH	Thu, Oct 24, 2019	35.58	35.58	35.58	35.58
1169	NYSE	CRH	Wed, Oct 23, 2019	35.32	35.69	35.31	35.34
1168	NYSE	CRH	Tue, Oct 22, 2019	34.61	34.61	34.61	34.61
1167	NYSE	CRH	Mon, Oct 21, 2019	35.32	35.32	35.32	35.32
1166	NYSE	CRH	Fri, Oct 18, 2019	0.00	0.00	0.00	34.88
1165	NYSE	CRH	Thu, Oct 17, 2019	34.88	34.88	34.88	34.88
1164	NYSE	CRH	Wed, Oct 16, 2019	34.71	34.71	34.47	34.47
1163	NYSE	CRH	Tue, Oct 15, 2019	34.55	34.55	34.24	34.50
1162	NYSE	CRH	Fri, Oct 11, 2019	34.40	34.40	34.40	34.40
1161	NYSE	CRH	Wed, Oct 9, 2019	32.11	32.11	32.11	32.11
1160	NYSE	CRH	Tue, Oct 8, 2019	0.00	0.00	0.00	32.15
1159	NYSE	CRH	Wed, Oct 2, 2019	32.15	32.15	32.15	32.15
1158	NYSE	CRH	Tue, Oct 1, 2019	34.26	34.26	34.26	34.26
1157	NYSE	CRH	Mon, Sep 30, 2019	33.82	33.82	33.82	33.82
1156	NYSE	CRH	Fri, Sep 27, 2019	33.54	33.54	33.54	33.54
1155	NYSE	CRH	Thu, Sep 26, 2019	0.00	0.00	0.00	33.11
1154	NYSE	CRH	Wed, Sep 25, 2019	33.11	33.11	33.11	33.11
1153	NYSE	CRH	Fri, Sep 20, 2019	33.64	33.64	33.64	33.64
1152	NYSE	CRH	Thu, Sep 19, 2019	34.15	34.15	34.15	34.15
1151	NYSE	CRH	Wed, Sep 18, 2019	0.00	0.00	0.00	34.14
1150	NYSE	CRH	Mon, Sep 16, 2019	34.14	34.14	34.14	34.14
1149	NYSE	CRH	Fri, Sep 13, 2019	0.00	0.00	0.00	34.03
1148	NYSE	CRH	Thu, Sep 12, 2019	0.00	0.00	0.00	34.03
1147	NYSE	CRH	Wed, Sep 11, 2019	34.30	34.30	33.86	34.03
1146	NYSE	CRH	Tue, Sep 10, 2019	33.41	33.41	33.41	33.41
1145	NYSE	CRH	Mon, Sep 9, 2019	33.13	33.13	33.13	33.13
1144	NYSE	CRH	Fri, Sep 6, 2019	33.50	33.50	33.50	33.50
1143	NYSE	CRH	Thu, Sep 5, 2019	0.00	0.00	0.00	33.50
1142	NYSE	CRH	Tue, Sep 3, 2019	0.00	0.00	0.00	33.50
1141	NYSE	CRH	Fri, Aug 30, 2019	33.50	33.50	33.50	33.50
1140	NYSE	CRH	Wed, Aug 28, 2019	32.18	32.18	31.89	31.89
1139	NYSE	CRH	Tue, Aug 27, 2019	32.74	32.74	32.74	32.74
1138	NYSE	CRH	Mon, Aug 26, 2019	32.38	32.38	32.20	32.20
1137	NYSE	CRH	Fri, Aug 23, 2019	32.04	32.04	32.04	32.04
1136	NYSE	CRH	Wed, Aug 21, 2019	31.91	31.91	31.65	31.65
1135	NYSE	CRH	Tue, Aug 20, 2019	31.18	31.18	31.18	31.18
1134	NYSE	CRH	Fri, Aug 16, 2019	0.00	0.00	0.00	32.69
1133	NYSE	CRH	Wed, Aug 14, 2019	32.03	32.03	32.03	32.69
1132	NYSE	CRH	Tue, Aug 13, 2019	31.90	32.69	31.90	32.69
1131	NYSE	CRH	Mon, Aug 12, 2019	31.32	31.32	31.32	31.32
1130	NYSE	CRH	Wed, Aug 7, 2019	0.00	0.00	0.00	33.41
1129	NYSE	CRH	Thu, Aug 1, 2019	33.41	33.41	33.41	33.41
1128	NYSE	CRH	Wed, Jul 31, 2019	0.00	0.00	0.00	33.00
1127	NYSE	CRH	Tue, Jul 30, 2019	0.00	0.00	0.00	33.00
1126	NYSE	CRH	Fri, Jul 26, 2019	33.00	33.00	33.00	33.00
1125	NYSE	CRH	Wed, Jul 24, 2019	0.00	0.00	0.00	32.51
1124	NYSE	CRH	Tue, Jul 23, 2019	32.55	32.55	32.51	32.51
1123	NYSE	CRH	Mon, Jul 22, 2019	32.68	32.68	32.68	32.68
1122	NYSE	CRH	Thu, Jul 18, 2019	0.00	0.00	0.00	32.81
1121	NYSE	CRH	Wed, Jul 17, 2019	32.81	32.81	32.81	32.81
1120	NYSE	CRH	Mon, Jul 15, 2019	32.71	32.80	32.71	32.80
1119	NYSE	CRH	Fri, Jul 12, 2019	0.00	0.00	0.00	32.75
1118	NYSE	CRH	Thu, Jul 11, 2019	0.00	0.00	0.00	32.75
1117	NYSE	CRH	Tue, Jul 2, 2019	32.50	32.75	32.50	32.75
1116	NYSE	CRH	Mon, Jul 1, 2019	33.46	33.56	32.62	32.62
1115	NYSE	CRH	Thu, Jun 27, 2019	0.00	0.00	0.00	32.00
1114	NYSE	CRH	Wed, Jun 26, 2019	0.00	0.00	0.00	32.00
1113	NYSE	CRH	Tue, Jun 25, 2019	32.00	32.00	32.00	32.00
1112	NYSE	CRH	Mon, Jun 24, 2019	0.00	0.00	0.00	32.50
1111	NYSE	CRH	Thu, Jun 20, 2019	32.50	32.66	32.50	32.50
1110	NYSE	CRH	Tue, Jun 18, 2019	31.70	31.70	31.70	31.70
1109	NYSE	CRH	Thu, Jun 13, 2019	31.75	31.75	31.75	31.75
1108	NYSE	CRH	Tue, Jun 11, 2019	32.60	32.60	31.94	31.94
1107	NYSE	CRH	Mon, Jun 10, 2019	32.02	32.02	32.02	32.02
1106	NYSE	CRH	Fri, Jun 7, 2019	32.00	32.20	32.00	32.20
1105	NYSE	CRH	Wed, Jun 5, 2019	31.75	31.93	31.75	31.93
1104	NYSE	CRH	Tue, Jun 4, 2019	32.02	32.02	32.02	32.02
1103	NYSE	CRH	Mon, Jun 3, 2019	30.92	30.92	30.92	30.92
1102	NYSE	CRH	Fri, May 31, 2019	31.01	31.01	31.01	31.01
1101	NYSE	CRH	Thu, May 30, 2019	31.40	31.40	31.40	31.40
1100	NYSE	CRH	Wed, May 29, 2019	30.56	30.56	30.56	30.56
1099	NYSE	CRH	Tue, May 28, 2019	31.70	31.70	30.95	30.95
1098	NYSE	CRH	Fri, May 24, 2019	31.52	31.52	31.30	31.30
1097	NYSE	CRH	Wed, May 22, 2019	31.86	31.86	31.86	31.86
1096	NYSE	CRH	Tue, May 21, 2019	31.73	31.73	31.73	31.73
1095	NYSE	CRH	Mon, May 20, 2019	31.42	31.42	31.42	31.42
1094	NYSE	CRH	Thu, May 9, 2019	32.69	32.69	32.69	32.69
1093	NYSE	CRH	Tue, May 7, 2019	33.45	33.45	33.45	33.45
1092	NYSE	CRH	Fri, May 3, 2019	33.82	33.82	33.82	33.82
1091	NYSE	CRH	Mon, Apr 29, 2019	32.88	32.88	32.88	32.88
1090	NYSE	CRH	Wed, Apr 24, 2019	33.90	33.90	33.46	33.46
1089	NYSE	CRH	Tue, Apr 16, 2019	32.84	32.84	32.84	32.84
1088	NYSE	CRH	Mon, Apr 15, 2019	32.48	32.48	32.48	32.48
1087	NYSE	CRH	Fri, Apr 12, 2019	32.54	32.55	32.52	32.52
1086	NYSE	CRH	Thu, Apr 11, 2019	32.16	32.16	32.16	32.16
1085	NYSE	CRH	Wed, Apr 10, 2019	32.22	32.22	32.22	32.22
1084	NYSE	CRH	Mon, Apr 8, 2019	32.04	32.04	32.04	32.04
1083	NYSE	CRH	Thu, Apr 4, 2019	31.87	31.87	31.87	31.87
1082	NYSE	CRH	Wed, Apr 3, 2019	32.55	32.55	32.55	32.55
1081	NYSE	CRH	Mon, Apr 1, 2019	31.26	31.26	31.26	31.26
1080	NYSE	CRH	Thu, Mar 28, 2019	29.67	30.20	29.67	30.20
1079	NYSE	CRH	Mon, Mar 25, 2019	30.18	30.18	30.18	30.18
1078	NYSE	CRH	Tue, Mar 19, 2019	32.19	32.19	32.14	32.14
1077	NYSE	CRH	Wed, Mar 13, 2019	30.78	30.78	30.78	30.78
1076	NYSE	CRH	Mon, Mar 11, 2019	30.89	30.89	30.89	30.89
1075	NYSE	CRH	Tue, Mar 5, 2019	31.60	31.60	31.60	31.60
1074	NYSE	CRH	Thu, Feb 21, 2019	31.53	31.53	31.53	31.53
1073	NYSE	CRH	Wed, Feb 20, 2019	30.74	30.74	30.74	30.74
1072	NYSE	CRH	Fri, Feb 15, 2019	30.38	30.38	30.38	30.38
1071	NYSE	CRH	Mon, Feb 4, 2019	29.31	29.41	29.31	29.41
1070	NYSE	CRH	Fri, Feb 1, 2019	28.61	28.61	28.61	28.61
1069	NYSE	CRH	Thu, Jan 24, 2019	28.87	28.87	28.84	28.84
1068	NYSE	CRH	Wed, Jan 23, 2019	27.71	27.82	27.71	27.82
1067	NYSE	CRH	Thu, Jan 17, 2019	28.41	28.41	27.54	27.54
1066	NYSE	CRH	Fri, Jan 11, 2019	27.55	28.75	27.55	28.75
1065	NYSE	CRH	Thu, Jan 10, 2019	27.69	27.69	27.69	27.69
1064	NYSE	CRH	Thu, Jan 3, 2019	25.53	25.53	25.51	25.51
1063	NYSE	CRH	Wed, Jan 2, 2019	25.82	25.82	25.82	25.82
1062	NYSE	CRH	Thu, Dec 27, 2018	25.04	25.04	24.88	24.94
1061	NYSE	CRH	Wed, Dec 26, 2018	24.93	24.93	24.93	24.93
1060	NYSE	CRH	Fri, Dec 21, 2018	26.03	26.03	24.79	24.79
1059	NYSE	CRH	Thu, Dec 20, 2018	24.50	24.50	24.50	24.50
1058	NYSE	CRH	Wed, Dec 19, 2018	26.21	26.29	26.21	26.29
1057	NYSE	CRH	Tue, Dec 18, 2018	25.19	26.05	25.19	26.05
1056	NYSE	CRH	Mon, Dec 17, 2018	25.79	25.79	25.19	25.19
1055	NYSE	CRH	Fri, Dec 14, 2018	25.46	25.46	25.46	25.46
1054	NYSE	CRH	Thu, Dec 13, 2018	26.82	26.82	26.74	26.74
1053	NYSE	CRH	Tue, Dec 11, 2018	25.93	26.10	25.93	26.10
1052	NYSE	CRH	Fri, Dec 7, 2018	26.00	26.00	26.00	26.00
1051	NYSE	CRH	Thu, Dec 6, 2018	25.15	26.05	25.15	25.45
1050	NYSE	CRH	Tue, Dec 4, 2018	27.73	27.73	27.19	27.19
1049	NYSE	CRH	Mon, Dec 3, 2018	28.69	28.69	28.69	28.69
1048	NYSE	CRH	Fri, Nov 30, 2018	27.23	27.23	26.93	26.93
1047	NYSE	CRH	Tue, Nov 27, 2018	30.94	30.94	30.94	30.94
1046	NYSE	CRH	Mon, Nov 19, 2018	28.00	28.00	27.22	27.22
1045	NYSE	CRH	Fri, Nov 16, 2018	27.34	27.34	27.34	27.34
1044	NYSE	CRH	Thu, Nov 15, 2018	28.35	28.35	28.35	28.35
1043	NYSE	CRH	Mon, Nov 5, 2018	29.51	29.51	29.51	29.51
1042	NYSE	CRH	Thu, Nov 1, 2018	30.03	30.03	30.03	30.03
1041	NYSE	CRH	Mon, Oct 29, 2018	27.55	27.55	27.55	27.55
1040	NYSE	CRH	Fri, Oct 26, 2018	27.78	27.78	27.78	27.78
1039	NYSE	CRH	Thu, Oct 25, 2018	27.09	27.09	27.09	27.09
1038	NYSE	CRH	Wed, Oct 24, 2018	27.26	27.26	27.26	27.26
1037	NYSE	CRH	Tue, Oct 23, 2018	26.86	26.86	26.86	26.86
1036	NYSE	CRH	Mon, Oct 22, 2018	28.39	28.41	28.39	28.41
1035	NYSE	CRH	Fri, Oct 19, 2018	28.38	28.86	28.38	28.86
1034	NYSE	CRH	Thu, Oct 18, 2018	28.49	28.49	28.49	28.49
1033	NYSE	CRH	Wed, Oct 17, 2018	31.25	31.25	30.45	30.45
1032	NYSE	CRH	Mon, Oct 15, 2018	30.29	30.29	30.29	30.29
1031	NYSE	CRH	Fri, Oct 12, 2018	30.10	30.10	30.10	30.10
1030	NYSE	CRH	Thu, Oct 11, 2018	31.24	31.24	31.24	31.24
1029	NYSE	CRH	Thu, Oct 4, 2018	32.47	32.47	32.47	32.47
1028	NYSE	CRH	Tue, Oct 2, 2018	32.68	32.68	31.96	31.96
1027	NYSE	CRH	Fri, Sep 28, 2018	32.38	32.38	32.38	32.38
1026	NYSE	CRH	Tue, Sep 25, 2018	32.63	32.63	32.46	32.46
1025	NYSE	CRH	Mon, Sep 24, 2018	32.40	32.40	32.40	32.40
1024	NYSE	CRH	Wed, Sep 19, 2018	33.30	33.30	33.30	33.30
1023	NYSE	CRH	Wed, Aug 29, 2018	33.71	33.71	33.69	33.69
1022	NYSE	CRH	Tue, Aug 28, 2018	32.95	32.95	32.95	32.95
1021	NYSE	CRH	Mon, Aug 27, 2018	34.00	34.00	34.00	34.00
1020	NYSE	CRH	Fri, Aug 24, 2018	33.12	33.12	33.09	33.09
1019	NYSE	CRH	Thu, Aug 23, 2018	32.58	32.58	32.58	32.58
1018	NYSE	CRH	Wed, Aug 22, 2018	32.90	32.90	32.90	32.90
1017	NYSE	CRH	Mon, Aug 20, 2018	32.88	32.88	32.88	32.88
1016	NYSE	CRH	Mon, Aug 13, 2018	32.19	32.19	32.19	32.19
1015	NYSE	CRH	Fri, Aug 10, 2018	31.54	31.54	31.54	31.54
1014	NYSE	CRH	Wed, Aug 8, 2018	32.95	32.95	32.95	32.95
1013	NYSE	CRH	Fri, Aug 3, 2018	32.45	32.45	32.45	32.45
1012	NYSE	CRH	Tue, Jul 31, 2018	33.70	33.70	33.70	33.70
1011	NYSE	CRH	Mon, Jul 30, 2018	34.48	34.48	34.48	34.48
1010	NYSE	CRH	Wed, Jul 25, 2018	34.94	34.94	34.94	34.94
1009	NYSE	CRH	Mon, Jul 23, 2018	34.11	34.11	34.11	34.11
1008	NYSE	CRH	Thu, Jul 12, 2018	34.92	34.92	34.92	34.92
1007	NYSE	CRH	Fri, Jun 22, 2018	35.40	35.40	35.40	35.40
1006	NYSE	CRH	Wed, Jun 20, 2018	36.55	36.55	36.55	36.55
1005	NYSE	CRH	Mon, Jun 18, 2018	36.45	36.45	36.45	36.45
1004	NYSE	CRH	Wed, Jun 13, 2018	37.80	37.80	37.80	37.80
1003	NYSE	CRH	Mon, Jun 11, 2018	38.25	38.25	38.25	38.25
1002	NYSE	CRH	Tue, Jun 5, 2018	37.20	37.20	37.20	37.20
1001	NYSE	CRH	Mon, Jun 4, 2018	37.20	37.20	37.20	37.20
1000	NYSE	CRH	Fri, Jun 1, 2018	37.35	37.35	37.35	37.35
999	NYSE	CRH	Wed, May 30, 2018	35.69	35.69	35.69	35.69
998	NYSE	CRH	Fri, May 25, 2018	35.52	35.52	35.52	35.52
997	NYSE	CRH	Mon, May 21, 2018	37.45	37.45	37.45	37.45
996	NYSE	CRH	Fri, May 18, 2018	36.99	36.99	36.95	36.95
995	NYSE	CRH	Tue, May 15, 2018	35.90	35.90	35.90	35.90
994	NYSE	CRH	Fri, May 11, 2018	36.53	36.53	36.52	36.53
993	NYSE	CRH	Thu, May 10, 2018	36.45	36.46	36.45	36.46
992	NYSE	CRH	Tue, May 8, 2018	36.62	36.62	36.08	36.08
991	NYSE	CRH	Thu, May 3, 2018	36.35	36.35	36.35	36.35
990	NYSE	CRH	Wed, May 2, 2018	36.30	36.30	35.65	35.65
989	NYSE	CRH	Fri, Apr 27, 2018	35.50	35.50	35.50	35.50
988	NYSE	CRH	Thu, Apr 26, 2018	36.03	36.03	36.03	36.03
987	NYSE	CRH	Tue, Apr 24, 2018	35.55	35.55	34.45	34.45
986	NYSE	CRH	Fri, Apr 20, 2018	35.26	35.27	35.04	35.27
985	NYSE	CRH	Thu, Apr 19, 2018	35.06	35.06	35.06	35.06
984	NYSE	CRH	Mon, Apr 16, 2018	33.70	33.70	33.70	33.70
983	NYSE	CRH	Tue, Apr 10, 2018	34.00	34.00	34.00	34.00
982	NYSE	CRH	Mon, Apr 9, 2018	34.58	34.58	34.58	34.58
981	NYSE	CRH	Fri, Apr 6, 2018	33.80	33.80	33.41	33.65
980	NYSE	CRH	Thu, Apr 5, 2018	33.71	33.71	33.71	33.71
979	NYSE	CRH	Wed, Mar 28, 2018	33.80	33.80	33.80	33.80
978	NYSE	CRH	Tue, Mar 27, 2018	33.35	33.35	33.35	33.35
977	NYSE	CRH	Mon, Mar 26, 2018	34.28	34.28	34.27	34.27
976	NYSE	CRH	Fri, Mar 16, 2018	35.33	35.33	35.33	35.33
975	NYSE	CRH	Thu, Mar 15, 2018	34.05	34.53	34.05	34.53
974	NYSE	CRH	Fri, Mar 9, 2018	34.70	34.70	34.70	34.70
973	NYSE	CRH	Thu, Feb 22, 2018	34.10	34.10	34.10	34.10
972	NYSE	CRH	Fri, Feb 16, 2018	35.68	35.68	35.68	35.68
971	NYSE	CRH	Wed, Feb 14, 2018	33.47	33.47	33.47	33.47
970	NYSE	CRH	Mon, Feb 12, 2018	33.29	33.29	33.29	33.29
969	NYSE	CRH	Tue, Feb 6, 2018	33.80	33.80	33.80	33.80
968	NYSE	CRH	Thu, Jan 25, 2018	38.95	39.02	38.95	39.02
967	NYSE	CRH	Tue, Jan 23, 2018	38.80	39.45	38.80	39.45
966	NYSE	CRH	Mon, Jan 22, 2018	37.55	38.03	37.55	38.03
965	NYSE	CRH	Wed, Jan 17, 2018	36.70	36.70	36.60	36.60
964	NYSE	CRH	Tue, Jan 16, 2018	36.49	36.49	36.49	36.49
963	NYSE	CRH	Fri, Jan 12, 2018	36.84	36.84	36.84	36.84
962	NYSE	CRH	Thu, Jan 11, 2018	36.40	36.40	36.40	36.40
961	NYSE	CRH	Tue, Jan 9, 2018	37.20	37.20	37.20	37.20
960	NYSE	CRH	Fri, Jan 5, 2018	37.29	37.29	37.07	37.07
959	NYSE	CRH	Tue, Jan 2, 2018	35.89	35.89	35.70	35.72
958	NYSE	CRH	Fri, Dec 29, 2017	36.70	36.70	36.70	36.70
957	NYSE	CRH	Wed, Dec 27, 2017	35.50	35.50	35.50	35.50
956	NYSE	CRH	Tue, Dec 26, 2017	34.75	34.84	34.84	34.84
955	NYSE	CRH	Thu, Dec 21, 2017	35.18	35.18	35.10	35.10
954	NYSE	CRH	Wed, Dec 20, 2017	34.65	34.65	34.65	34.65
953	NYSE	CRH	Thu, Dec 14, 2017	33.84	33.80	33.80	33.80
952	NYSE	CRH	Wed, Dec 13, 2017	34.58	34.58	34.58	34.58
951	NYSE	CRH	Fri, Dec 8, 2017	35.95	35.00	35.00	35.00
950	NYSE	CRH	Thu, Dec 7, 2017	34.86	34.86	34.86	34.86
949	NYSE	CRH	Tue, Dec 5, 2017	34.60	34.60	34.60	34.60
948	NYSE	CRH	Wed, Nov 29, 2017	34.80	34.80	34.80	34.80
947	NYSE	CRH	Fri, Nov 17, 2017	35.35	36.33	35.35	36.33
946	NYSE	CRH	Wed, Nov 15, 2017	35.40	35.40	35.40	35.40
945	NYSE	CRH	Mon, Nov 13, 2017	34.80	34.80	34.80	34.80
944	NYSE	CRH	Tue, Oct 24, 2017	37.00	37.00	37.00	37.00
943	NYSE	CRH	Thu, Oct 5, 2017	36.60	36.60	36.60	36.60
942	NYSE	CRH	Wed, Oct 4, 2017	37.43	37.43	37.43	37.43
941	NYSE	CRH	Fri, Sep 22, 2017	36.74	36.74	36.30	36.30
940	NYSE	CRH	Thu, Sep 21, 2017	36.75	36.75	36.75	36.75
939	NYSE	CRH	Mon, Sep 18, 2017	35.90	35.90	35.90	35.90
938	NYSE	CRH	Thu, Sep 7, 2017	35.72	35.72	35.03	35.72
937	NYSE	CRH	Fri, Sep 1, 2017	36.17	36.17	36.17	36.17
936	NYSE	CRH	Thu, Aug 24, 2017	35.60	35.60	35.60	35.60
935	NYSE	CRH	Wed, Aug 23, 2017	34.15	34.20	34.15	34.20
934	NYSE	CRH	Tue, Aug 22, 2017	34.25	34.25	34.25	34.25
933	NYSE	CRH	Mon, Aug 21, 2017	34.10	34.10	34.10	34.10
932	NYSE	CRH	Mon, Aug 7, 2017	34.85	34.85	34.85	34.85
931	NYSE	CRH	Thu, Jul 20, 2017	35.55	35.55	35.55	35.55
930	NYSE	CRH	Wed, Jul 19, 2017	35.75	35.75	35.75	35.75
929	NYSE	CRH	Thu, Jul 6, 2017	35.50	35.50	35.50	35.50
928	NYSE	CRH	Fri, Jun 30, 2017	35.29	35.29	35.29	35.29
927	NYSE	CRH	Tue, Jun 27, 2017	35.35	35.35	35.35	35.35
926	NYSE	CRH	Tue, Jun 20, 2017	36.49	36.49	36.15	36.15
925	NYSE	CRH	Tue, Jun 13, 2017	36.20	36.20	36.12	36.12
924	NYSE	CRH	Mon, Jun 12, 2017	35.95	35.95	35.95	35.95
923	NYSE	CRH	Wed, Jun 7, 2017	35.70	35.70	35.70	35.70
922	NYSE	CRH	Mon, Jun 5, 2017	36.43	36.43	36.43	36.43
921	NYSE	CRH	Wed, May 31, 2017	35.91	35.91	35.90	35.90
920	NYSE	CRH	Tue, May 30, 2017	36.16	36.16	36.16	36.16
919	NYSE	CRH	Thu, May 25, 2017	36.40	36.40	36.40	36.40
918	NYSE	CRH	Mon, May 22, 2017	36.20	36.20	36.20	36.20
917	NYSE	CRH	Tue, May 16, 2017	37.22	37.22	37.22	37.22
916	NYSE	CRH	Wed, May 3, 2017	37.00	37.00	37.00	37.00
915	NYSE	CRH	Tue, May 2, 2017	37.10	37.10	37.10	37.10
914	NYSE	CRH	Mon, Apr 24, 2017	36.10	36.29	36.10	36.29
913	NYSE	CRH	Tue, Apr 11, 2017	34.32	34.32	34.20	34.20
912	NYSE	CRH	Mon, Apr 10, 2017	34.30	34.35	34.30	34.35
911	NYSE	CRH	Tue, Mar 28, 2017	34.85	34.85	34.85	34.85
910	NYSE	CRH	Fri, Mar 24, 2017	34.70	34.70	34.70	34.70
909	NYSE	CRH	Tue, Mar 21, 2017	35.50	35.50	35.50	35.50
908	NYSE	CRH	Fri, Mar 17, 2017	34.90	34.90	34.90	34.90
907	NYSE	CRH	Tue, Mar 14, 2017	34.30	34.30	34.30	34.30
906	NYSE	CRH	Tue, Feb 28, 2017	33.55	33.55	33.55	33.55
905	NYSE	CRH	Fri, Feb 24, 2017	32.65	32.65	32.65	32.65
904	NYSE	CRH	Tue, Feb 21, 2017	34.75	34.75	34.75	34.75
903	NYSE	CRH	Fri, Feb 17, 2017	34.30	34.30	34.30	34.30
902	NYSE	CRH	Tue, Feb 14, 2017	34.05	34.05	34.05	34.05
901	NYSE	CRH	Mon, Feb 13, 2017	35.29	35.29	34.55	34.55
900	NYSE	CRH	Thu, Feb 9, 2017	34.41	34.41	34.41	34.41
899	NYSE	CRH	Mon, Feb 6, 2017	34.80	34.80	34.80	34.80
898	NYSE	CRH	Wed, Feb 1, 2017	35.16	35.16	35.16	35.16
897	NYSE	CRH	Tue, Jan 31, 2017	34.65	34.65	34.65	34.65
896	NYSE	CRH	Wed, Jan 18, 2017	34.45	34.45	34.45	34.45
895	NYSE	CRH	Fri, Jan 6, 2017	33.75	33.75	33.29	33.29
894	NYSE	CRH	Wed, Jan 4, 2017	33.59	33.59	33.59	33.59
893	NYSE	CRH	Tue, Jan 3, 2017	33.60	33.60	32.90	32.96
892	NYSE	CRH	Fri, Dec 30, 2016	34.45	34.45	34.45	34.45
891	NYSE	CRH	Thu, Dec 29, 2016	33.75	33.75	33.75	33.75
890	NYSE	CRH	Tue, Dec 27, 2016	33.20	33.20	33.20	33.20
889	NYSE	CRH	Fri, Dec 23, 2016	33.29	33.29	33.29	33.29
888	NYSE	CRH	Wed, Dec 21, 2016	33.20	33.20	33.20	33.20
887	NYSE	CRH	Thu, Dec 15, 2016	33.35	33.35	33.35	33.35
886	NYSE	CRH	Fri, Dec 9, 2016	34.00	34.20	34.00	34.20
885	NYSE	CRH	Wed, Dec 7, 2016	34.05	34.05	34.05	34.05
884	NYSE	CRH	Thu, Dec 1, 2016	32.69	32.69	32.69	32.69
883	NYSE	CRH	Fri, Nov 25, 2016	33.73	33.73	33.73	33.73
882	NYSE	CRH	Wed, Nov 16, 2016	33.40	33.40	33.40	33.40
881	NYSE	CRH	Mon, Nov 14, 2016	34.23	34.23	34.20	34.20
880	NYSE	CRH	Fri, Nov 11, 2016	34.70	34.70	34.70	34.70
879	NYSE	CRH	Thu, Nov 10, 2016	36.31	36.31	35.40	35.40
878	NYSE	CRH	Wed, Nov 9, 2016	35.10	35.10	35.10	35.10
877	NYSE	CRH	Mon, Oct 31, 2016	32.15	32.15	32.15	32.15
876	NYSE	CRH	Tue, Oct 18, 2016	33.10	33.10	33.10	33.10
875	NYSE	CRH	Mon, Oct 17, 2016	32.35	32.35	32.35	32.35
874	NYSE	CRH	Tue, Oct 4, 2016	33.96	34.06	33.96	33.96
873	NYSE	CRH	Wed, Sep 28, 2016	33.00	33.18	33.00	33.18
872	NYSE	CRH	Wed, Sep 21, 2016	32.36	32.36	32.36	32.36
871	NYSE	CRH	Mon, Sep 12, 2016	32.43	32.43	32.43	32.43
870	NYSE	CRH	Tue, Sep 6, 2016	34.01	34.09	33.96	34.09
869	NYSE	CRH	Fri, Sep 2, 2016	33.65	33.65	33.65	33.65
868	NYSE	CRH	Thu, Sep 1, 2016	33.30	33.35	33.30	33.35
867	NYSE	CRH	Tue, Aug 30, 2016	33.60	33.60	33.55	33.55
866	NYSE	CRH	Mon, Aug 29, 2016	33.46	33.46	33.00	33.00
865	NYSE	CRH	Fri, Aug 26, 2016	33.55	33.55	33.55	33.55
864	NYSE	CRH	Thu, Aug 25, 2016	33.20	33.20	33.20	33.20
863	NYSE	CRH	Wed, Aug 24, 2016	32.45	32.49	32.45	32.49
862	NYSE	CRH	Mon, Aug 22, 2016	32.95	32.95	32.70	32.78
861	NYSE	CRH	Wed, Aug 17, 2016	32.81	32.81	32.80	32.80
860	NYSE	CRH	Tue, Aug 16, 2016	32.34	32.71	32.34	32.39
859	NYSE	CRH	Fri, Aug 12, 2016	31.45	31.45	31.45	31.45
858	NYSE	CRH	Thu, Aug 11, 2016	31.15	31.25	31.00	31.04
857	NYSE	CRH	Wed, Aug 10, 2016	30.75	30.75	30.75	30.75
856	NYSE	CRH	Tue, Aug 9, 2016	30.60	30.60	30.37	30.60
855	NYSE	CRH	Fri, Aug 5, 2016	29.86	29.86	29.86	29.86
854	NYSE	CRH	Thu, Aug 4, 2016	29.45	29.45	29.45	29.45
853	NYSE	CRH	Wed, Aug 3, 2016	29.99	29.99	29.99	29.99
852	NYSE	CRH	Tue, Aug 2, 2016	30.04	30.04	29.99	29.99
851	NYSE	CRH	Mon, Aug 1, 2016	29.75	29.75	29.75	29.75
850	NYSE	CRH	Fri, Jul 29, 2016	29.75	29.75	29.75	29.75
849	NYSE	CRH	Thu, Jul 28, 2016	29.75	29.75	29.75	29.75
848	NYSE	CRH	Wed, Jul 27, 2016	29.86	29.86	29.75	29.75
847	NYSE	CRH	Tue, Jul 26, 2016	29.47	29.51	29.47	29.51
846	NYSE	CRH	Mon, Jul 25, 2016	27.42	27.42	27.42	27.42
845	NYSE	CRH	Fri, Jul 22, 2016	27.42	27.42	27.42	27.42
844	NYSE	CRH	Thu, Jul 21, 2016	27.42	27.42	27.42	27.42
843	NYSE	CRH	Wed, Jul 20, 2016	27.42	27.42	27.42	27.42
842	NYSE	CRH	Tue, Jul 19, 2016	27.42	27.42	27.42	27.42
841	NYSE	CRH	Mon, Jul 18, 2016	27.42	27.42	27.42	27.42
840	NYSE	CRH	Fri, Jul 15, 2016	27.42	27.42	27.42	27.42
839	NYSE	CRH	Thu, Jul 14, 2016	27.42	27.42	27.42	27.42
838	NYSE	CRH	Wed, Jul 13, 2016	27.42	27.42	27.42	27.42
837	NYSE	CRH	Tue, Jul 12, 2016	27.42	27.42	27.42	27.42
836	NYSE	CRH	Mon, Jul 11, 2016	27.42	27.42	27.42	27.42
835	NYSE	CRH	Fri, Jul 8, 2016	27.42	27.42	27.42	27.42
834	NYSE	CRH	Thu, Jul 7, 2016	27.42	27.42	27.42	27.42
833	NYSE	CRH	Wed, Jul 6, 2016	27.42	27.42	27.42	27.42
832	NYSE	CRH	Tue, Jul 5, 2016	27.49	27.49	27.49	27.49
831	NYSE	CRH	Fri, Jul 1, 2016	26.02	26.02	26.02	26.02
830	NYSE	CRH	Thu, Jun 30, 2016	26.02	26.02	26.02	26.02
829	NYSE	CRH	Wed, Jun 29, 2016	26.02	26.02	26.02	26.02
828	NYSE	CRH	Tue, Jun 28, 2016	26.02	26.02	26.02	26.02
827	NYSE	CRH	Mon, Jun 27, 2016	26.02	26.02	26.02	26.02
826	NYSE	CRH	Fri, Jun 24, 2016	28.05	28.05	28.05	28.05
825	NYSE	CRH	Thu, Jun 23, 2016	31.09	31.09	31.00	31.00
824	NYSE	CRH	Wed, Jun 22, 2016	30.00	30.00	30.00	30.00
823	NYSE	CRH	Tue, Jun 21, 2016	30.00	30.00	30.00	30.00
822	NYSE	CRH	Mon, Jun 20, 2016	30.10	30.10	30.10	30.10
821	NYSE	CRH	Fri, Jun 17, 2016	28.54	28.60	28.54	28.60
820	NYSE	CRH	Thu, Jun 16, 2016	28.15	28.15	28.15	28.15
819	NYSE	CRH	Wed, Jun 15, 2016	28.39	28.39	28.15	28.15
818	NYSE	CRH	Tue, Jun 14, 2016	28.19	28.22	28.19	28.22
817	NYSE	CRH	Mon, Jun 13, 2016	28.47	28.47	28.44	28.44
816	NYSE	CRH	Fri, Jun 10, 2016	29.43	29.43	29.43	29.43
815	NYSE	CRH	Thu, Jun 9, 2016	30.29	30.29	30.29	30.29
814	NYSE	CRH	Wed, Jun 8, 2016	30.56	30.56	30.56	30.56
813	NYSE	CRH	Tue, Jun 7, 2016	30.60	30.60	30.56	30.56
812	NYSE	CRH	Mon, Jun 6, 2016	30.39	30.39	29.91	29.91
811	NYSE	CRH	Fri, Jun 3, 2016	29.60	29.60	29.60	29.60
810	NYSE	CRH	Thu, Jun 2, 2016	30.00	30.00	30.00	30.00
809	NYSE	CRH	Wed, Jun 1, 2016	29.92	30.00	29.92	30.00
808	NYSE	CRH	Tue, May 31, 2016	30.21	30.21	30.21	30.21
807	NYSE	CRH	Fri, May 27, 2016	30.21	30.21	30.21	30.21
806	NYSE	CRH	Thu, May 26, 2016	30.21	30.21	30.21	30.21
805	NYSE	CRH	Wed, May 25, 2016	30.42	30.42	30.42	30.42
804	NYSE	CRH	Tue, May 24, 2016	29.91	30.05	29.85	29.85
803	NYSE	CRH	Fri, May 20, 2016	29.71	29.80	29.62	29.62
802	NYSE	CRH	Thu, May 19, 2016	29.20	29.20	29.20	29.20
801	NYSE	CRH	Wed, May 18, 2016	29.08	29.08	28.51	28.51
800	NYSE	CRH	Tue, May 17, 2016	29.18	29.18	29.18	29.18
799	NYSE	CRH	Mon, May 16, 2016	29.18	29.18	29.18	29.18
798	NYSE	CRH	Fri, May 13, 2016	29.41	29.41	29.41	29.41
797	NYSE	CRH	Thu, May 12, 2016	29.41	29.41	29.41	29.41
796	NYSE	CRH	Wed, May 11, 2016	29.00	29.00	28.95	28.95
795	NYSE	CRH	Tue, May 10, 2016	29.20	29.30	29.20	29.30
794	NYSE	CRH	Mon, May 9, 2016	28.70	28.70	28.70	28.70
793	NYSE	CRH	Fri, May 6, 2016	29.50	29.50	29.50	29.50
792	NYSE	CRH	Thu, May 5, 2016	29.50	29.50	29.50	29.50
791	NYSE	CRH	Wed, May 4, 2016	29.50	29.50	29.50	29.50
790	NYSE	CRH	Tue, May 3, 2016	29.50	29.50	29.50	29.50
789	NYSE	CRH	Mon, May 2, 2016	29.50	29.50	29.50	29.50
788	NYSE	CRH	Fri, Apr 29, 2016	29.50	29.50	29.50	29.50
787	NYSE	CRH	Thu, Apr 28, 2016	29.50	29.50	29.50	29.50
786	NYSE	CRH	Wed, Apr 27, 2016	29.50	29.50	29.50	29.50
785	NYSE	CRH	Tue, Apr 26, 2016	28.70	28.70	28.70	28.70
784	NYSE	CRH	Mon, Apr 25, 2016	28.70	28.70	28.70	28.70
783	NYSE	CRH	Fri, Apr 22, 2016	28.70	28.70	28.70	28.70
782	NYSE	CRH	Thu, Apr 21, 2016	28.70	28.70	28.70	28.70
781	NYSE	CRH	Wed, Apr 20, 2016	28.70	28.70	28.70	28.70
780	NYSE	CRH	Tue, Apr 19, 2016	28.74	28.74	28.74	28.74
779	NYSE	CRH	Mon, Apr 18, 2016	28.74	28.74	28.74	28.74
778	NYSE	CRH	Wed, Apr 13, 2016	28.85	28.85	28.85	28.85
777	NYSE	CRH	Mon, Apr 11, 2016	28.70	28.70	28.70	28.70
776	NYSE	CRH	Fri, Apr 8, 2016	28.30	28.30	28.30	28.30
775	NYSE	CRH	Thu, Apr 7, 2016	0.00	0.00	0.00	27.95
774	NYSE	CRH	Wed, Apr 6, 2016	27.95	27.95	27.95	27.95
773	NYSE	CRH	Mon, Apr 4, 2016	0.00	0.00	0.00	27.35
772	NYSE	CRH	Fri, Apr 1, 2016	0.00	0.00	0.00	27.35
771	NYSE	CRH	Wed, Mar 30, 2016	0.00	0.00	0.00	27.35
770	NYSE	CRH	Mon, Mar 28, 2016	27.35	27.35	27.35	27.35
769	NYSE	CRH	Thu, Mar 24, 2016	27.31	27.31	27.31	27.31
768	NYSE	CRH	Wed, Mar 23, 2016	0.00	0.00	0.00	27.84
767	NYSE	CRH	Thu, Mar 17, 2016	0.00	0.00	0.00	27.84
766	NYSE	CRH	Thu, Mar 10, 2016	25.80	25.80	25.80	25.80
765	NYSE	CRH	Wed, Mar 9, 2016	27.10	27.10	27.10	27.10
764	NYSE	CRH	Mon, Mar 7, 2016	0.00	0.00	0.00	27.10
763	NYSE	CRH	Fri, Mar 4, 2016	27.10	27.10	27.10	27.10
762	NYSE	CRH	Mon, Feb 29, 2016	26.15	26.15	26.15	26.15
761	NYSE	CRH	Fri, Feb 26, 2016	24.97	24.98	24.97	24.98
760	NYSE	CRH	Tue, Feb 23, 2016	25.35	25.35	25.35	25.35
759	NYSE	CRH	Tue, Feb 16, 2016	24.70	25.03	24.70	25.03
758	NYSE	CRH	Fri, Feb 12, 2016	24.09	24.09	24.09	24.09
757	NYSE	CRH	Tue, Feb 9, 2016	23.45	23.84	23.45	23.84
756	NYSE	CRH	Mon, Feb 8, 2016	24.19	24.19	24.19	24.19
755	NYSE	CRH	Fri, Feb 5, 2016	25.35	25.35	25.35	25.35
754	NYSE	CRH	Thu, Feb 4, 2016	25.60	26.05	25.60	26.05
753	NYSE	CRH	Wed, Feb 3, 2016	25.39	25.39	25.39	25.39
752	NYSE	CRH	Fri, Jan 29, 2016	26.67	26.67	26.67	26.67
751	NYSE	CRH	Tue, Jan 26, 2016	26.06	26.06	26.06	26.06
750	NYSE	CRH	Mon, Jan 25, 2016	26.00	26.50	26.00	26.50
749	NYSE	CRH	Thu, Jan 21, 2016	24.88	25.25	24.88	25.25
748	NYSE	CRH	Fri, Jan 15, 2016	25.20	25.20	24.96	24.98
747	NYSE	CRH	Thu, Jan 14, 2016	26.10	26.10	26.10	26.10
746	NYSE	CRH	Tue, Jan 12, 2016	26.60	26.60	26.45	26.52
745	NYSE	CRH	Mon, Jan 11, 2016	26.65	26.65	26.65	26.65
744	NYSE	CRH	Thu, Jan 7, 2016	26.90	26.90	26.90	26.90
743	NYSE	CRH	Wed, Jan 6, 2016	27.68	27.68	27.68	27.68
742	NYSE	CRH	Tue, Jan 5, 2016	28.16	28.16	28.14	28.14
741	NYSE	CRH	Thu, Dec 24, 2015	28.80	28.91	28.80	28.91
740	NYSE	CRH	Wed, Dec 23, 2015	28.60	28.90	28.60	28.65
739	NYSE	CRH	Tue, Dec 22, 2015	28.58	28.58	28.30	28.38
738	NYSE	CRH	Mon, Dec 21, 2015	28.30	28.30	28.30	28.30
737	NYSE	CRH	Fri, Dec 18, 2015	28.30	28.30	28.30	28.30
736	NYSE	CRH	Thu, Dec 17, 2015	28.45	28.45	28.28	28.32
735	NYSE	CRH	Wed, Dec 16, 2015	27.95	27.95	27.95	27.95
734	NYSE	CRH	Tue, Dec 15, 2015	28.43	28.43	28.43	28.43
733	NYSE	CRH	Mon, Dec 14, 2015	28.15	28.15	28.15	28.15
732	NYSE	CRH	Tue, Dec 8, 2015	28.95	29.30	28.95	29.30
731	NYSE	CRH	Thu, Dec 3, 2015	29.09	29.09	29.09	29.09
730	NYSE	CRH	Tue, Dec 1, 2015	29.45	29.55	29.25	29.42
729	NYSE	CRH	Mon, Nov 30, 2015	29.25	29.25	29.25	29.25
728	NYSE	CRH	Fri, Nov 27, 2015	29.25	29.25	29.25	29.25
727	NYSE	CRH	Fri, Nov 20, 2015	28.79	28.79	28.79	28.79
726	NYSE	CRH	Wed, Nov 18, 2015	27.50	27.50	26.82	26.82
725	NYSE	CRH	Tue, Nov 17, 2015	27.25	27.25	27.25	27.25
724	NYSE	CRH	Tue, Nov 10, 2015	26.65	27.40	26.65	27.40
723	NYSE	CRH	Mon, Nov 9, 2015	27.35	27.35	27.32	27.32
722	NYSE	CRH	Tue, Nov 3, 2015	27.61	27.61	27.39	27.39
721	NYSE	CRH	Fri, Oct 30, 2015	27.20	27.20	27.20	27.20
720	NYSE	CRH	Thu, Oct 29, 2015	26.79	26.79	26.79	26.79
719	NYSE	CRH	Tue, Oct 20, 2015	26.45	27.05	26.45	27.05
718	NYSE	CRH	Mon, Oct 19, 2015	26.51	26.64	26.50	26.50
717	NYSE	CRH	Tue, Oct 13, 2015	26.90	26.90	26.90	26.90
716	NYSE	CRH	Thu, Oct 1, 2015	25.99	25.99	25.99	25.99
715	NYSE	CRH	Wed, Sep 30, 2015	25.92	25.92	25.92	25.92
714	NYSE	CRH	Tue, Sep 29, 2015	26.60	26.60	25.55	25.55
713	NYSE	CRH	Fri, Sep 25, 2015	28.01	28.01	27.40	27.40
712	NYSE	CRH	Wed, Sep 23, 2015	28.41	28.41	28.41	28.41
711	NYSE	CRH	Mon, Sep 21, 2015	28.70	28.70	28.70	28.70
710	NYSE	CRH	Fri, Sep 18, 2015	29.26	29.55	28.90	29.55
709	NYSE	CRH	Thu, Sep 17, 2015	29.95	29.95	29.35	29.35
708	NYSE	CRH	Tue, Sep 15, 2015	28.90	28.90	28.90	28.90
707	NYSE	CRH	Fri, Sep 11, 2015	29.62	29.62	29.62	29.62
706	NYSE	CRH	Thu, Sep 10, 2015	29.75	29.75	29.75	29.75
705	NYSE	CRH	Fri, Sep 4, 2015	27.85	27.85	27.85	27.85
704	NYSE	CRH	Tue, Sep 1, 2015	28.61	28.61	28.61	28.61
703	NYSE	CRH	Mon, Aug 31, 2015	29.43	29.43	29.43	29.43
702	NYSE	CRH	Fri, Aug 28, 2015	29.20	29.20	29.20	29.20
701	NYSE	CRH	Thu, Aug 27, 2015	29.55	29.55	29.55	29.55
700	NYSE	CRH	Wed, Aug 26, 2015	27.80	27.80	27.80	27.80
699	NYSE	CRH	Tue, Aug 25, 2015	28.25	28.25	28.10	28.10
698	NYSE	CRH	Thu, Aug 20, 2015	30.29	30.29	30.29	30.29
697	NYSE	CRH	Wed, Aug 19, 2015	30.09	30.09	29.80	29.80
696	NYSE	CRH	Mon, Aug 17, 2015	30.58	30.61	30.58	30.61
695	NYSE	CRH	Thu, Aug 13, 2015	30.40	30.40	30.40	30.40
694	NYSE	CRH	Tue, Aug 11, 2015	30.15	30.15	30.15	30.15
693	NYSE	CRH	Mon, Aug 3, 2015	29.65	29.65	29.65	29.65
692	NYSE	CRH	Mon, Jul 20, 2015	28.81	28.81	28.80	28.80
691	NYSE	CRH	Thu, Jul 16, 2015	29.85	29.85	29.09	29.09
690	NYSE	CRH	Wed, Jul 15, 2015	28.70	28.75	28.70	28.75
689	NYSE	CRH	Tue, Jul 14, 2015	28.65	28.65	28.65	28.65
688	NYSE	CRH	Mon, Jul 13, 2015	29.50	29.50	29.50	29.50
687	NYSE	CRH	Tue, Jul 7, 2015	27.15	27.15	27.15	27.15
686	NYSE	CRH	Mon, Jul 6, 2015	27.70	28.43	27.70	28.43
685	NYSE	CRH	Wed, Jul 1, 2015	29.25	29.25	28.49	28.49
684	NYSE	CRH	Tue, Jun 30, 2015	29.06	29.06	28.10	28.10
683	NYSE	CRH	Mon, Jun 29, 2015	29.08	29.08	28.30	28.30
682	NYSE	CRH	Fri, Jun 26, 2015	29.10	29.10	29.10	29.10
681	NYSE	CRH	Wed, Jun 24, 2015	29.69	29.69	29.69	29.69
680	NYSE	CRH	Mon, Jun 22, 2015	29.89	30.12	29.89	30.00
679	NYSE	CRH	Fri, Jun 19, 2015	29.28	30.29	29.28	30.29
678	NYSE	CRH	Thu, Jun 18, 2015	28.88	29.20	28.88	29.20
677	NYSE	CRH	Wed, Jun 17, 2015	28.81	28.87	28.81	28.81
676	NYSE	CRH	Tue, Jun 16, 2015	28.09	28.09	28.05	28.05
675	NYSE	CRH	Mon, Jun 15, 2015	28.40	29.34	28.40	29.34
674	NYSE	CRH	Thu, Jun 11, 2015	28.85	28.85	28.85	28.85
673	NYSE	CRH	Tue, Jun 9, 2015	27.26	28.26	27.26	28.05
672	NYSE	CRH	Fri, Jun 5, 2015	27.40	27.40	27.40	27.40
671	NYSE	CRH	Fri, May 29, 2015	28.02	28.02	27.77	27.77
670	NYSE	CRH	Tue, May 26, 2015	27.26	27.95	27.05	27.95
669	NYSE	CRH	Fri, May 22, 2015	28.58	28.58	28.58	28.58
668	NYSE	CRH	Wed, May 20, 2015	28.92	28.92	28.92	28.92
667	NYSE	CRH	Mon, May 18, 2015	28.24	28.74	28.20	28.74
666	NYSE	CRH	Thu, May 14, 2015	28.43	28.43	28.43	28.43
665	NYSE	CRH	Fri, May 8, 2015	28.85	29.00	28.80	28.90
664	NYSE	CRH	Thu, May 7, 2015	27.81	27.85	27.80	27.85
663	NYSE	CRH	Wed, May 6, 2015	28.10	28.10	28.10	28.10
662	NYSE	CRH	Mon, May 4, 2015	28.26	28.26	28.26	28.26
661	NYSE	CRH	Fri, May 1, 2015	27.47	27.78	27.47	27.78
660	NYSE	CRH	Wed, Apr 29, 2015	28.00	28.00	27.95	27.95
659	NYSE	CRH	Tue, Apr 28, 2015	29.14	29.14	29.14	29.14
658	NYSE	CRH	Fri, Apr 24, 2015	28.65	28.69	28.65	28.69
657	NYSE	CRH	Tue, Apr 21, 2015	27.59	27.89	27.59	27.89
656	NYSE	CRH	Mon, Apr 20, 2015	27.50	27.50	27.50	27.50
655	NYSE	CRH	Fri, Apr 17, 2015	27.19	27.19	27.19	27.19
654	NYSE	CRH	Thu, Apr 16, 2015	27.94	27.94	27.76	27.76
653	NYSE	CRH	Wed, Apr 15, 2015	27.17	27.50	27.17	27.27
652	NYSE	CRH	Tue, Apr 14, 2015	26.49	26.49	26.49	26.49
651	NYSE	CRH	Fri, Apr 10, 2015	26.67	26.67	26.09	26.09
650	NYSE	CRH	Wed, Apr 8, 2015	26.57	26.57	26.57	26.57
649	NYSE	CRH	Tue, Apr 7, 2015	26.25	26.25	26.25	26.25
648	NYSE	CRH	Thu, Apr 2, 2015	25.94	25.94	25.94	25.94
647	NYSE	CRH	Tue, Mar 31, 2015	25.99	25.99	25.75	25.75
646	NYSE	CRH	Mon, Mar 30, 2015	26.32	26.32	26.32	26.32
645	NYSE	CRH	Fri, Mar 27, 2015	26.70	26.70	26.47	26.47
644	NYSE	CRH	Thu, Mar 26, 2015	26.60	26.60	26.48	26.48
643	NYSE	CRH	Wed, Mar 25, 2015	27.43	27.43	27.43	27.43
642	NYSE	CRH	Tue, Mar 24, 2015	27.52	27.52	27.24	27.24
641	NYSE	CRH	Wed, Mar 18, 2015	26.45	26.45	26.45	26.45
640	NYSE	CRH	Fri, Mar 13, 2015	26.32	26.50	26.32	26.50
639	NYSE	CRH	Thu, Mar 12, 2015	26.64	27.14	26.64	27.14
638	NYSE	CRH	Wed, Mar 11, 2015	25.67	25.67	25.67	25.67
637	NYSE	CRH	Tue, Mar 10, 2015	26.18	26.18	25.75	25.99
636	NYSE	CRH	Mon, Mar 9, 2015	26.02	26.02	26.02	26.02
635	NYSE	CRH	Tue, Mar 3, 2015	27.15	27.35	27.15	27.35
634	NYSE	CRH	Mon, Mar 2, 2015	27.65	27.65	27.65	27.65
633	NYSE	CRH	Fri, Feb 27, 2015	28.01	28.02	28.01	28.02
632	NYSE	CRH	Thu, Feb 26, 2015	27.90	27.90	27.90	27.90
631	NYSE	CRH	Wed, Feb 25, 2015	28.05	28.09	28.05	28.09
630	NYSE	CRH	Mon, Feb 23, 2015	27.93	27.93	27.93	27.93
629	NYSE	CRH	Wed, Feb 18, 2015	28.63	28.63	28.63	28.63
628	NYSE	CRH	Tue, Feb 17, 2015	27.65	27.68	27.65	27.68
627	NYSE	CRH	Fri, Feb 13, 2015	28.00	28.14	27.80	27.80
626	NYSE	CRH	Wed, Feb 11, 2015	27.14	27.14	26.92	26.92
625	NYSE	CRH	Fri, Feb 6, 2015	26.00	26.05	26.00	26.00
624	NYSE	CRH	Thu, Feb 5, 2015	26.65	26.65	26.48	26.48
623	NYSE	CRH	Wed, Feb 4, 2015	26.75	26.75	26.75	26.75
622	NYSE	CRH	Tue, Feb 3, 2015	26.31	26.31	26.31	26.31
621	NYSE	CRH	Mon, Feb 2, 2015	24.95	24.95	24.95	24.95
620	NYSE	CRH	Fri, Jan 30, 2015	23.90	23.90	23.90	23.90
619	NYSE	CRH	Thu, Jan 29, 2015	24.39	24.95	24.13	24.13
618	NYSE	CRH	Tue, Jan 27, 2015	24.92	24.92	24.50	24.50
617	NYSE	CRH	Mon, Jan 26, 2015	24.70	24.70	24.70	24.70
616	NYSE	CRH	Fri, Jan 23, 2015	25.13	25.13	24.99	24.99
615	NYSE	CRH	Thu, Jan 22, 2015	24.38	24.38	24.38	24.38
614	NYSE	CRH	Wed, Jan 21, 2015	23.81	23.85	23.81	23.85
613	NYSE	CRH	Tue, Jan 20, 2015	23.50	23.58	23.50	23.58
612	NYSE	CRH	Fri, Jan 16, 2015	22.33	22.33	22.33	22.33
611	NYSE	CRH	Tue, Jan 13, 2015	23.01	23.01	23.01	23.01
610	NYSE	CRH	Mon, Jan 12, 2015	22.92	22.92	22.90	22.90
609	NYSE	CRH	Fri, Jan 9, 2015	22.95	23.42	22.82	23.42
608	NYSE	CRH	Thu, Jan 8, 2015	23.20	23.20	23.20	23.20
607	NYSE	CRH	Mon, Jan 5, 2015	23.51	23.51	23.51	23.51
606	NYSE	CRH	Wed, Dec 31, 2014	23.70	24.47	23.50	23.50
605	NYSE	CRH	Tue, Dec 30, 2014	23.77	23.92	23.77	23.92
604	NYSE	CRH	Mon, Dec 29, 2014	23.96	23.96	23.80	23.80
603	NYSE	CRH	Fri, Dec 26, 2014	23.95	24.34	23.95	24.34
602	NYSE	CRH	Wed, Dec 24, 2014	23.95	23.95	23.95	23.95
601	NYSE	CRH	Tue, Dec 23, 2014	23.87	24.15	23.85	23.85
600	NYSE	CRH	Mon, Dec 22, 2014	23.64	23.91	23.50	23.91
599	NYSE	CRH	Fri, Dec 19, 2014	23.44	24.22	23.44	23.75
598	NYSE	CRH	Wed, Dec 17, 2014	22.80	23.25	22.80	23.25
597	NYSE	CRH	Tue, Dec 16, 2014	22.59	22.59	22.59	22.59
596	NYSE	CRH	Mon, Dec 15, 2014	22.20	22.32	22.10	22.10
595	NYSE	CRH	Fri, Dec 12, 2014	22.70	22.70	22.70	22.70
594	NYSE	CRH	Wed, Dec 10, 2014	23.63	23.63	23.30	23.30
593	NYSE	CRH	Tue, Dec 9, 2014	23.35	23.42	23.35	23.35
592	NYSE	CRH	Fri, Dec 5, 2014	24.44	24.44	24.35	24.35
591	NYSE	CRH	Thu, Dec 4, 2014	24.25	24.40	24.25	24.40
590	NYSE	CRH	Wed, Dec 3, 2014	23.90	23.95	23.90	23.95
589	NYSE	CRH	Mon, Dec 1, 2014	23.91	23.91	20.97	20.97
588	NYSE	CRH	Wed, Nov 26, 2014	23.42	23.42	23.18	23.31
587	NYSE	CRH	Tue, Nov 25, 2014	23.17	23.63	23.17	23.63
586	NYSE	CRH	Mon, Nov 24, 2014	22.99	23.41	22.96	22.96
585	NYSE	CRH	Fri, Nov 21, 2014	22.06	22.88	22.06	22.70
584	NYSE	CRH	Wed, Nov 19, 2014	21.79	21.79	21.79	21.79
583	NYSE	CRH	Tue, Nov 18, 2014	21.52	21.63	21.29	21.31
582	NYSE	CRH	Mon, Nov 17, 2014	21.59	21.59	21.07	21.16
581	NYSE	CRH	Fri, Nov 14, 2014	21.20	21.20	21.20	21.20
580	NYSE	CRH	Tue, Nov 11, 2014	21.63	21.63	21.63	21.63
579	NYSE	CRH	Mon, Nov 10, 2014	22.12	22.12	22.12	22.12
578	NYSE	CRH	Thu, Nov 6, 2014	22.23	22.23	22.23	22.23
577	NYSE	CRH	Mon, Nov 3, 2014	22.25	22.48	22.25	22.48
576	NYSE	CRH	Fri, Oct 31, 2014	22.07	22.07	22.07	22.07
575	NYSE	CRH	Wed, Oct 29, 2014	22.11	22.11	21.69	21.69
574	NYSE	CRH	Tue, Oct 28, 2014	22.16	22.18	22.16	22.18
573	NYSE	CRH	Mon, Oct 27, 2014	22.04	22.04	21.85	21.85
572	NYSE	CRH	Fri, Oct 24, 2014	22.34	22.34	22.34	22.34
571	NYSE	CRH	Thu, Oct 23, 2014	21.98	21.98	21.98	21.98
570	NYSE	CRH	Wed, Oct 22, 2014	21.84	22.07	21.59	21.59
569	NYSE	CRH	Mon, Oct 20, 2014	21.35	21.35	21.35	21.35
568	NYSE	CRH	Thu, Oct 16, 2014	20.19	20.19	20.19	20.19
567	NYSE	CRH	Wed, Oct 15, 2014	20.30	20.30	20.30	20.30
566	NYSE	CRH	Tue, Oct 14, 2014	20.57	20.57	20.57	20.57
565	NYSE	CRH	Mon, Oct 13, 2014	20.63	20.90	20.63	20.84
564	NYSE	CRH	Wed, Oct 8, 2014	21.80	22.35	21.74	22.35
563	NYSE	CRH	Tue, Oct 7, 2014	22.37	22.37	22.37	22.37
562	NYSE	CRH	Mon, Oct 6, 2014	22.22	22.49	22.22	22.49
561	NYSE	CRH	Wed, Oct 1, 2014	22.52	22.52	22.50	22.50
560	NYSE	CRH	Mon, Sep 29, 2014	22.58	22.82	22.58	22.82
559	NYSE	CRH	Fri, Sep 26, 2014	22.86	22.86	22.85	22.85
558	NYSE	CRH	Thu, Sep 25, 2014	22.89	23.11	22.89	23.11
557	NYSE	CRH	Tue, Sep 23, 2014	23.49	23.49	23.49	23.49
556	NYSE	CRH	Mon, Sep 22, 2014	24.04	24.07	24.04	24.07
555	NYSE	CRH	Fri, Sep 19, 2014	23.69	23.69	23.69	23.69
554	NYSE	CRH	Fri, Sep 12, 2014	24.27	24.32	24.27	24.32
553	NYSE	CRH	Thu, Sep 11, 2014	23.87	23.87	23.87	23.87
552	NYSE	CRH	Wed, Sep 10, 2014	23.81	23.81	23.81	23.81
551	NYSE	CRH	Mon, Sep 8, 2014	23.64	23.64	23.64	23.64
550	NYSE	CRH	Fri, Sep 5, 2014	23.95	23.95	23.95	23.95
549	NYSE	CRH	Wed, Sep 3, 2014	23.54	23.54	23.54	23.54
548	NYSE	CRH	Tue, Sep 2, 2014	22.94	22.94	22.94	22.94
547	NYSE	CRH	Thu, Aug 28, 2014	23.94	23.94	23.94	23.94
546	NYSE	CRH	Wed, Aug 27, 2014	23.43	23.43	23.05	23.05
545	NYSE	CRH	Tue, Aug 26, 2014	23.19	23.77	23.19	23.77
544	NYSE	CRH	Thu, Aug 14, 2014	23.38	23.38	23.38	23.38
543	NYSE	CRH	Mon, Aug 11, 2014	23.07	23.07	23.07	23.07
542	NYSE	CRH	Tue, Aug 5, 2014	22.80	22.80	22.80	22.80
541	NYSE	CRH	Mon, Aug 4, 2014	23.18	23.49	23.18	23.49
540	NYSE	CRH	Fri, Aug 1, 2014	23.15	23.15	23.15	23.15
539	NYSE	CRH	Thu, Jul 31, 2014	23.29	23.29	23.25	23.25
538	NYSE	CRH	Wed, Jul 30, 2014	24.04	24.04	24.04	24.04
537	NYSE	CRH	Tue, Jul 29, 2014	24.66	24.66	24.63	24.63
536	NYSE	CRH	Fri, Jul 25, 2014	24.84	24.84	24.32	24.32
535	NYSE	CRH	Wed, Jul 23, 2014	24.71	24.71	24.69	24.69
534	NYSE	CRH	Tue, Jul 22, 2014	24.82	24.82	24.82	24.82
533	NYSE	CRH	Fri, Jul 18, 2014	25.38	25.38	25.38	25.38
532	NYSE	CRH	Tue, Jul 15, 2014	25.93	25.93	25.76	25.76
531	NYSE	CRH	Fri, Jul 11, 2014	25.70	25.70	25.27	25.29
530	NYSE	CRH	Thu, Jul 10, 2014	25.93	25.93	25.93	25.93
529	NYSE	CRH	Wed, Jul 9, 2014	26.43	26.43	26.43	26.43
528	NYSE	CRH	Mon, Jul 7, 2014	26.54	26.55	26.54	26.55
527	NYSE	CRH	Wed, Jul 2, 2014	25.95	25.95	25.95	25.95
526	NYSE	CRH	Tue, Jul 1, 2014	26.44	26.49	26.44	26.49
525	NYSE	CRH	Mon, Jun 30, 2014	26.00	26.00	26.00	26.00
524	NYSE	CRH	Wed, Jun 25, 2014	25.85	25.85	25.85	25.85
523	NYSE	CRH	Fri, Jun 20, 2014	27.50	27.50	27.50	27.50
522	NYSE	CRH	Wed, Jun 18, 2014	27.99	27.99	27.99	27.99
521	NYSE	CRH	Tue, Jun 17, 2014	27.71	27.71	27.71	27.71
520	NYSE	CRH	Wed, Jun 11, 2014	28.30	28.30	28.30	28.30
519	NYSE	CRH	Fri, Jun 6, 2014	28.21	28.69	28.21	28.69
518	NYSE	CRH	Thu, Jun 5, 2014	27.82	27.82	27.82	27.82
517	NYSE	CRH	Wed, Jun 4, 2014	27.56	27.56	27.52	27.52
516	NYSE	CRH	Tue, Jun 3, 2014	27.15	27.15	27.15	27.15
515	NYSE	CRH	Mon, Jun 2, 2014	27.71	27.71	27.71	27.71
514	NYSE	CRH	Wed, May 28, 2014	27.73	27.76	27.73	27.76
513	NYSE	CRH	Tue, May 27, 2014	27.95	28.33	27.95	28.33
512	NYSE	CRH	Fri, May 23, 2014	27.58	27.58	27.30	27.30
511	NYSE	CRH	Thu, May 22, 2014	27.12	27.12	27.12	27.12
510	NYSE	CRH	Wed, May 21, 2014	27.15	27.15	27.15	27.15
509	NYSE	CRH	Fri, May 16, 2014	26.75	26.75	26.75	26.75
508	NYSE	CRH	Thu, May 15, 2014	26.81	26.81	26.81	26.81
507	NYSE	CRH	Tue, May 13, 2014	28.40	28.40	28.25	28.25
506	NYSE	CRH	Fri, May 9, 2014	28.32	28.32	28.32	28.32
505	NYSE	CRH	Wed, May 7, 2014	28.39	28.39	28.39	28.39
504	NYSE	CRH	Mon, May 5, 2014	28.85	28.85	28.85	28.85
503	NYSE	CRH	Thu, May 1, 2014	29.05	29.05	29.05	29.05
502	NYSE	CRH	Wed, Apr 30, 2014	28.85	28.90	28.85	28.90
501	NYSE	CRH	Fri, Apr 25, 2014	28.54	28.54	28.54	28.54
500	NYSE	CRH	Tue, Apr 22, 2014	29.23	29.32	29.07	29.11
499	NYSE	CRH	Thu, Apr 17, 2014	28.80	28.86	28.80	28.84
498	NYSE	CRH	Mon, Apr 14, 2014	28.73	28.73	28.73	28.73
497	NYSE	CRH	Fri, Apr 11, 2014	28.80	29.22	28.80	29.22
496	NYSE	CRH	Thu, Apr 10, 2014	29.63	29.63	29.63	29.63
495	NYSE	CRH	Wed, Apr 9, 2014	29.08	29.08	29.08	29.08
494	NYSE	CRH	Mon, Apr 7, 2014	29.05	29.05	29.05	29.05
493	NYSE	CRH	Fri, Apr 4, 2014	29.07	29.36	29.07	29.36
492	NYSE	CRH	Tue, Apr 1, 2014	28.21	28.21	28.21	28.21
491	NYSE	CRH	Mon, Mar 31, 2014	28.30	28.30	28.30	28.30
490	NYSE	CRH	Fri, Mar 28, 2014	27.60	27.60	27.58	27.60
489	NYSE	CRH	Thu, Mar 27, 2014	27.45	27.45	27.45	27.45
488	NYSE	CRH	Fri, Mar 21, 2014	26.80	26.80	26.80	26.80
487	NYSE	CRH	Wed, Mar 19, 2014	27.38	27.38	27.25	27.25
486	NYSE	CRH	Tue, Mar 18, 2014	27.59	27.59	27.59	27.59
485	NYSE	CRH	Mon, Mar 17, 2014	27.35	27.35	27.35	27.35
484	NYSE	CRH	Wed, Mar 12, 2014	27.85	27.85	27.85	27.85
483	NYSE	CRH	Tue, Mar 11, 2014	28.66	28.66	28.50	28.50
482	NYSE	CRH	Thu, Mar 6, 2014	28.95	28.95	28.82	28.82
481	NYSE	CRH	Wed, Mar 5, 2014	28.58	28.58	28.47	28.47
480	NYSE	CRH	Tue, Mar 4, 2014	29.43	29.43	29.25	29.25
479	NYSE	CRH	Mon, Mar 3, 2014	28.50	28.50	28.50	28.50
478	NYSE	CRH	Thu, Feb 27, 2014	29.12	29.20	28.91	28.91
477	NYSE	CRH	Mon, Feb 24, 2014	27.78	27.78	27.78	27.78
476	NYSE	CRH	Thu, Feb 20, 2014	27.54	27.54	27.54	27.54
475	NYSE	CRH	Wed, Feb 19, 2014	27.35	27.35	27.35	27.35
474	NYSE	CRH	Tue, Feb 18, 2014	27.17	27.40	27.17	27.40
473	NYSE	CRH	Fri, Feb 14, 2014	27.06	27.06	27.01	27.01
472	NYSE	CRH	Thu, Feb 13, 2014	26.89	26.95	26.89	26.95
471	NYSE	CRH	Wed, Feb 12, 2014	27.30	27.30	27.30	27.30
470	NYSE	CRH	Tue, Feb 11, 2014	27.09	27.09	27.09	27.09
469	NYSE	CRH	Mon, Feb 3, 2014	25.58	25.58	25.58	25.58
468	NYSE	CRH	Tue, Jan 28, 2014	26.40	26.40	26.40	26.40
467	NYSE	CRH	Thu, Jan 23, 2014	26.70	26.70	26.70	26.70
466	NYSE	CRH	Wed, Jan 22, 2014	26.94	27.30	26.93	27.30
465	NYSE	CRH	Fri, Jan 17, 2014	26.96	26.96	26.96	26.96
464	NYSE	CRH	Wed, Jan 15, 2014	26.90	27.10	26.90	27.10
463	NYSE	CRH	Tue, Jan 14, 2014	26.97	26.97	26.97	26.97
462	NYSE	CRH	Mon, Jan 13, 2014	26.65	26.65	26.65	26.65
461	NYSE	CRH	Wed, Jan 8, 2014	25.94	26.80	25.94	26.80
460	NYSE	CRH	Fri, Jan 3, 2014	25.65	25.65	25.65	25.65
459	NYSE	CRH	Tue, Dec 31, 2013	24.95	24.95	24.95	24.95
458	NYSE	CRH	Thu, Dec 26, 2013	24.53	24.58	24.52	24.58
457	NYSE	CRH	Mon, Dec 23, 2013	24.65	25.05	24.65	25.05
456	NYSE	CRH	Fri, Dec 20, 2013	24.38	24.47	24.38	24.47
455	NYSE	CRH	Wed, Dec 18, 2013	23.99	24.83	23.80	24.83
454	NYSE	CRH	Tue, Dec 17, 2013	23.92	23.93	23.92	23.93
453	NYSE	CRH	Thu, Dec 12, 2013	23.72	23.72	23.72	23.72
452	NYSE	CRH	Wed, Dec 11, 2013	23.43	23.95	23.43	23.58
451	NYSE	CRH	Tue, Dec 10, 2013	23.85	24.67	23.80	23.85
450	NYSE	CRH	Mon, Dec 9, 2013	23.96	23.98	23.96	23.98
449	NYSE	CRH	Thu, Dec 5, 2013	23.92	23.92	23.63	23.63
448	NYSE	CRH	Wed, Nov 27, 2013	25.34	25.34	25.34	25.34
447	NYSE	CRH	Mon, Nov 25, 2013	25.72	25.72	25.68	25.68
446	NYSE	CRH	Thu, Nov 21, 2013	25.00	25.43	25.00	25.43
445	NYSE	CRH	Wed, Nov 20, 2013	25.10	25.10	25.10	25.10
444	NYSE	CRH	Tue, Nov 19, 2013	25.14	25.14	25.04	25.04
443	NYSE	CRH	Mon, Nov 18, 2013	25.26	25.26	25.26	25.26
442	NYSE	CRH	Fri, Nov 15, 2013	25.45	25.46	25.45	25.46
441	NYSE	CRH	Thu, Nov 14, 2013	25.78	26.45	25.78	26.23
440	NYSE	CRH	Wed, Nov 13, 2013	25.27	25.72	25.27	25.72
439	NYSE	CRH	Tue, Nov 12, 2013	25.50	25.50	25.50	25.50
438	NYSE	CRH	Tue, Nov 5, 2013	24.69	24.69	24.69	24.69
437	NYSE	CRH	Mon, Nov 4, 2013	24.85	24.85	24.85	24.85
436	NYSE	CRH	Fri, Nov 1, 2013	24.18	24.18	24.18	24.18
435	NYSE	CRH	Wed, Oct 30, 2013	24.69	24.69	24.69	24.69
434	NYSE	CRH	Wed, Oct 23, 2013	24.86	24.86	24.86	24.86
433	NYSE	CRH	Fri, Oct 18, 2013	24.71	24.72	24.71	24.72
432	NYSE	CRH	Tue, Oct 15, 2013	24.86	25.11	24.86	25.11
431	NYSE	CRH	Mon, Oct 14, 2013	24.61	24.66	24.61	24.66
430	NYSE	CRH	Fri, Oct 11, 2013	23.89	23.89	23.89	23.89
429	NYSE	CRH	Thu, Oct 10, 2013	23.61	23.80	23.61	23.80
428	NYSE	CRH	Wed, Oct 9, 2013	22.82	23.17	22.82	23.17
427	NYSE	CRH	Fri, Oct 4, 2013	23.86	23.86	23.73	23.74
426	NYSE	CRH	Thu, Oct 3, 2013	23.82	23.82	23.61	23.61
425	NYSE	CRH	Tue, Oct 1, 2013	24.18	24.18	24.18	24.18
424	NYSE	CRH	Mon, Sep 30, 2013	23.83	23.83	23.83	23.83
423	NYSE	CRH	Fri, Sep 27, 2013	24.31	24.31	24.00	24.00
422	NYSE	CRH	Wed, Sep 25, 2013	23.93	23.93	23.93	23.93
421	NYSE	CRH	Mon, Sep 23, 2013	23.91	24.05	23.91	24.05
420	NYSE	CRH	Fri, Sep 20, 2013	24.15	24.15	24.15	24.15
419	NYSE	CRH	Wed, Sep 18, 2013	23.94	23.94	23.94	23.94
418	NYSE	CRH	Tue, Sep 17, 2013	23.35	23.73	23.35	23.73
417	NYSE	CRH	Fri, Sep 13, 2013	23.16	23.16	23.16	23.16
416	NYSE	CRH	Wed, Sep 11, 2013	23.57	23.57	23.50	23.50
415	NYSE	CRH	Mon, Sep 9, 2013	23.07	23.07	22.84	22.84
414	NYSE	CRH	Wed, Sep 4, 2013	21.46	21.66	21.46	21.66
413	NYSE	CRH	Tue, Sep 3, 2013	21.35	21.35	21.35	21.35
412	NYSE	CRH	Fri, Aug 30, 2013	21.02	21.02	21.02	21.02
411	NYSE	CRH	Thu, Aug 29, 2013	21.25	21.25	21.15	21.15
410	NYSE	CRH	Tue, Aug 27, 2013	21.41	21.41	21.41	21.41
409	NYSE	CRH	Tue, Aug 20, 2013	21.50	21.50	21.50	21.50
408	NYSE	CRH	Wed, Aug 14, 2013	22.71	22.73	22.71	22.73
407	NYSE	CRH	Tue, Aug 13, 2013	22.52	22.52	22.52	22.52
406	NYSE	CRH	Mon, Aug 12, 2013	22.44	22.59	22.44	22.59
405	NYSE	CRH	Fri, Aug 9, 2013	22.70	22.70	22.70	22.70
404	NYSE	CRH	Tue, Aug 6, 2013	21.92	21.92	21.92	21.92
403	NYSE	CRH	Mon, Aug 5, 2013	21.80	21.80	21.80	21.80
402	NYSE	CRH	Wed, Jul 31, 2013	21.29	21.29	20.88	20.88
401	NYSE	CRH	Fri, Jul 26, 2013	20.69	21.09	20.69	21.09
400	NYSE	CRH	Thu, Jul 25, 2013	20.75	20.97	20.75	20.97
399	NYSE	CRH	Wed, Jul 24, 2013	21.15	21.22	20.96	21.19
398	NYSE	CRH	Tue, Jul 23, 2013	20.75	20.75	20.75	20.75
397	NYSE	CRH	Mon, Jul 22, 2013	20.56	20.61	20.56	20.61
396	NYSE	CRH	Fri, Jul 19, 2013	20.55	20.55	20.55	20.55
395	NYSE	CRH	Tue, Jul 16, 2013	20.05	20.05	20.05	20.05
394	NYSE	CRH	Mon, Jul 15, 2013	20.36	20.36	20.36	20.36
393	NYSE	CRH	Fri, Jul 12, 2013	20.48	20.48	20.15	20.25
392	NYSE	CRH	Wed, Jul 10, 2013	20.43	20.43	19.95	19.95
391	NYSE	CRH	Tue, Jul 9, 2013	20.20	20.38	20.20	20.38
390	NYSE	CRH	Mon, Jul 8, 2013	20.18	20.26	20.18	20.26
389	NYSE	CRH	Fri, Jul 5, 2013	19.35	19.50	19.35	19.50
388	NYSE	CRH	Wed, Jul 3, 2013	19.90	19.90	19.90	19.90
387	NYSE	CRH	Tue, Jun 25, 2013	19.90	19.90	19.90	19.90
386	NYSE	CRH	Fri, Jun 21, 2013	20.40	20.40	20.40	20.40
385	NYSE	CRH	Thu, Jun 20, 2013	20.03	20.03	20.03	20.03
384	NYSE	CRH	Wed, Jun 19, 2013	20.70	20.95	20.55	20.55
383	NYSE	CRH	Tue, Jun 18, 2013	20.60	20.60	20.60	20.60
382	NYSE	CRH	Fri, Jun 14, 2013	20.80	20.80	20.80	20.80
381	NYSE	CRH	Wed, Jun 12, 2013	20.40	20.40	20.40	20.40
380	NYSE	CRH	Mon, Jun 10, 2013	21.39	21.39	20.80	20.80
379	NYSE	CRH	Fri, Jun 7, 2013	21.15	21.15	20.83	20.83
378	NYSE	CRH	Thu, Jun 6, 2013	20.30	20.30	20.30	20.30
377	NYSE	CRH	Wed, Jun 5, 2013	20.60	20.60	20.60	20.60
376	NYSE	CRH	Tue, Jun 4, 2013	21.15	21.15	21.15	21.15
375	NYSE	CRH	Mon, Jun 3, 2013	21.32	21.32	21.32	21.32
374	NYSE	CRH	Fri, May 31, 2013	21.30	21.30	21.05	21.05
373	NYSE	CRH	Thu, May 30, 2013	21.82	21.82	21.80	21.80
372	NYSE	CRH	Thu, May 23, 2013	20.94	20.94	20.94	20.94
371	NYSE	CRH	Fri, May 17, 2013	21.62	21.62	21.62	21.62
370	NYSE	CRH	Thu, May 16, 2013	21.25	21.25	21.25	21.25
369	NYSE	CRH	Wed, May 15, 2013	21.20	21.20	21.20	21.20
368	NYSE	CRH	Mon, May 13, 2013	21.20	21.20	20.93	20.93
367	NYSE	CRH	Fri, May 10, 2013	20.67	21.05	20.67	21.05
366	NYSE	CRH	Thu, May 9, 2013	21.35	21.35	21.35	21.35
365	NYSE	CRH	Tue, May 7, 2013	21.80	22.00	21.80	22.00
364	NYSE	CRH	Fri, May 3, 2013	21.60	21.60	21.60	21.60
363	NYSE	CRH	Thu, May 2, 2013	20.85	20.90	20.85	20.90
362	NYSE	CRH	Wed, May 1, 2013	21.10	21.10	21.10	21.10
361	NYSE	CRH	Tue, Apr 30, 2013	21.30	21.30	21.30	21.30
360	NYSE	CRH	Fri, Apr 26, 2013	21.14	21.14	21.14	21.14
359	NYSE	CRH	Thu, Apr 25, 2013	21.45	21.70	21.45	21.70
358	NYSE	CRH	Wed, Apr 24, 2013	21.25	21.25	21.25	21.25
357	NYSE	CRH	Tue, Apr 23, 2013	20.85	20.85	20.85	20.85
356	NYSE	CRH	Mon, Apr 22, 2013	19.90	20.00	19.90	20.00
355	NYSE	CRH	Fri, Apr 19, 2013	19.85	19.90	19.85	19.90
354	NYSE	CRH	Thu, Apr 18, 2013	20.25	20.25	20.25	20.25
353	NYSE	CRH	Wed, Apr 17, 2013	20.15	20.15	19.95	19.95
352	NYSE	CRH	Mon, Apr 15, 2013	21.15	21.15	20.75	20.75
351	NYSE	CRH	Fri, Apr 12, 2013	21.20	21.20	21.20	21.20
350	NYSE	CRH	Thu, Apr 11, 2013	21.75	21.75	21.75	21.75
349	NYSE	CRH	Tue, Apr 9, 2013	20.70	20.75	20.70	20.75
348	NYSE	CRH	Mon, Apr 8, 2013	21.15	21.15	20.75	20.75
347	NYSE	CRH	Fri, Apr 5, 2013	20.80	20.90	20.80	20.90
346	NYSE	CRH	Thu, Apr 4, 2013	21.35	21.35	21.35	21.35
345	NYSE	CRH	Tue, Apr 2, 2013	21.90	22.05	21.90	22.05
344	NYSE	CRH	Thu, Mar 28, 2013	22.30	22.30	21.80	22.25
343	NYSE	CRH	Wed, Mar 27, 2013	21.40	21.65	21.40	21.65
342	NYSE	CRH	Tue, Mar 26, 2013	21.80	21.80	21.75	21.75
341	NYSE	CRH	Mon, Mar 25, 2013	22.10	22.10	22.10	22.10
340	NYSE	CRH	Fri, Mar 22, 2013	22.34	22.34	22.25	22.25
339	NYSE	CRH	Thu, Mar 21, 2013	22.60	22.60	22.35	22.35
338	NYSE	CRH	Wed, Mar 20, 2013	22.85	23.15	22.85	22.85
337	NYSE	CRH	Tue, Mar 19, 2013	23.01	23.02	22.55	22.55
336	NYSE	CRH	Mon, Mar 18, 2013	22.45	22.75	22.45	22.75
335	NYSE	CRH	Thu, Mar 14, 2013	22.85	23.15	22.85	23.15
334	NYSE	CRH	Wed, Mar 13, 2013	21.90	21.95	21.90	21.95
333	NYSE	CRH	Tue, Mar 12, 2013	22.00	22.00	22.00	22.00
332	NYSE	CRH	Mon, Mar 11, 2013	22.05	22.05	22.05	22.05
331	NYSE	CRH	Thu, Mar 7, 2013	22.00	22.00	22.00	22.00
330	NYSE	CRH	Wed, Mar 6, 2013	21.64	21.64	21.55	21.55
329	NYSE	CRH	Fri, Mar 1, 2013	21.50	21.50	21.50	21.50
328	NYSE	CRH	Thu, Feb 28, 2013	21.70	21.90	21.55	21.90
327	NYSE	CRH	Wed, Feb 27, 2013	21.85	21.85	21.45	21.55
326	NYSE	CRH	Tue, Feb 26, 2013	21.65	21.71	21.40	21.71
325	NYSE	CRH	Mon, Feb 25, 2013	21.40	21.40	21.20	21.20
324	NYSE	CRH	Fri, Feb 22, 2013	20.80	21.08	20.80	21.05
323	NYSE	CRH	Thu, Feb 21, 2013	20.35	20.35	20.10	20.10
322	NYSE	CRH	Tue, Feb 19, 2013	21.65	21.80	21.35	21.35
321	NYSE	CRH	Fri, Feb 15, 2013	21.45	21.45	21.35	21.35
320	NYSE	CRH	Thu, Feb 14, 2013	21.65	21.65	21.65	21.65
319	NYSE	CRH	Wed, Feb 13, 2013	21.85	21.85	21.85	21.85
318	NYSE	CRH	Tue, Feb 12, 2013	21.07	21.11	21.03	21.05
317	NYSE	CRH	Mon, Feb 11, 2013	20.86	20.86	20.70	20.70
316	NYSE	CRH	Fri, Feb 8, 2013	20.85	20.94	20.82	20.89
315	NYSE	CRH	Fri, Feb 1, 2013	21.45	21.65	21.40	21.65
314	NYSE	CRH	Thu, Jan 31, 2013	21.50	21.70	21.50	21.70
313	NYSE	CRH	Tue, Jan 29, 2013	21.15	21.20	21.15	21.20
312	NYSE	CRH	Mon, Jan 28, 2013	21.00	21.00	21.00	21.00
311	NYSE	CRH	Fri, Jan 25, 2013	21.00	21.05	21.00	21.05
310	NYSE	CRH	Thu, Jan 24, 2013	20.77	21.15	20.77	21.15
309	NYSE	CRH	Wed, Jan 23, 2013	19.98	19.98	19.98	19.98
308	NYSE	CRH	Fri, Jan 18, 2013	19.70	19.80	19.70	19.80
307	NYSE	CRH	Thu, Jan 17, 2013	19.90	19.95	19.90	19.95
306	NYSE	CRH	Wed, Jan 16, 2013	19.38	19.38	19.38	19.38
305	NYSE	CRH	Tue, Jan 15, 2013	19.75	19.75	19.45	19.50
304	NYSE	CRH	Mon, Jan 14, 2013	20.00	20.00	19.95	20.00
303	NYSE	CRH	Fri, Jan 11, 2013	20.00	20.00	19.85	19.85
302	NYSE	CRH	Thu, Jan 10, 2013	19.75	19.80	19.75	19.80
301	NYSE	CRH	Wed, Jan 9, 2013	19.59	19.59	19.59	19.59
300	NYSE	CRH	Tue, Jan 8, 2013	19.95	19.95	19.50	19.85
299	NYSE	CRH	Mon, Jan 7, 2013	20.00	20.00	20.00	20.00
298	NYSE	CRH	Fri, Jan 4, 2013	20.40	20.45	20.40	20.45
297	NYSE	CRH	Thu, Jan 3, 2013	20.43	20.43	20.43	20.43
296	NYSE	CRH	Wed, Jan 2, 2013	20.85	20.85	20.65	20.65
295	NYSE	CRH	Mon, Dec 31, 2012	19.85	20.35	19.85	20.00
294	NYSE	CRH	Fri, Dec 28, 2012	19.95	19.95	19.95	19.95
293	NYSE	CRH	Thu, Dec 27, 2012	20.15	20.15	19.90	19.90
292	NYSE	CRH	Wed, Dec 26, 2012	19.80	19.80	19.70	19.70
291	NYSE	CRH	Mon, Dec 24, 2012	19.80	20.10	19.73	19.73
290	NYSE	CRH	Fri, Dec 21, 2012	20.00	20.20	20.00	20.20
289	NYSE	CRH	Thu, Dec 20, 2012	20.05	20.15	20.05	20.15
288	NYSE	CRH	Wed, Dec 19, 2012	19.55	19.70	19.55	19.70
287	NYSE	CRH	Tue, Dec 18, 2012	19.05	19.05	18.82	18.82
286	NYSE	CRH	Mon, Dec 17, 2012	18.75	19.05	18.66	18.75
285	NYSE	CRH	Fri, Dec 14, 2012	19.00	19.00	18.60	18.70
284	NYSE	CRH	Thu, Dec 13, 2012	18.55	18.60	18.55	18.60
283	NYSE	CRH	Wed, Dec 12, 2012	18.75	18.75	18.60	18.60
282	NYSE	CRH	Tue, Dec 11, 2012	19.00	19.00	18.69	18.80
281	NYSE	CRH	Mon, Dec 10, 2012	18.45	18.45	18.35	18.35
280	NYSE	CRH	Fri, Dec 7, 2012	18.45	18.45	18.45	18.45
279	NYSE	CRH	Thu, Dec 6, 2012	18.45	18.45	18.35	18.35
278	NYSE	CRH	Wed, Dec 5, 2012	18.10	18.55	18.10	18.20
277	NYSE	CRH	Tue, Dec 4, 2012	18.20	18.20	18.20	18.20
276	NYSE	CRH	Fri, Nov 30, 2012	18.10	18.10	18.06	18.10
275	NYSE	CRH	Thu, Nov 29, 2012	17.85	18.15	17.85	17.90
274	NYSE	CRH	Wed, Nov 28, 2012	17.75	17.75	17.75	17.75
273	NYSE	CRH	Tue, Nov 27, 2012	17.60	17.60	17.55	17.55
272	NYSE	CRH	Wed, Nov 21, 2012	17.60	17.60	17.60	17.60
271	NYSE	CRH	Tue, Nov 20, 2012	17.60	17.60	17.60	17.60
270	NYSE	CRH	Mon, Nov 19, 2012	17.65	17.65	17.65	17.65
269	NYSE	CRH	Fri, Nov 16, 2012	17.20	17.55	17.20	17.55
268	NYSE	CRH	Thu, Nov 15, 2012	17.50	17.50	17.50	17.50
267	NYSE	CRH	Wed, Nov 14, 2012	17.50	17.55	17.40	17.40
266	NYSE	CRH	Mon, Nov 12, 2012	17.85	17.85	17.85	17.85
265	NYSE	CRH	Wed, Nov 7, 2012	18.45	18.45	18.45	18.45
264	NYSE	CRH	Tue, Nov 6, 2012	18.85	18.85	18.85	18.85
263	NYSE	CRH	Mon, Nov 5, 2012	18.95	18.95	18.95	18.95
262	NYSE	CRH	Fri, Nov 2, 2012	18.95	18.95	18.95	18.95
261	NYSE	CRH	Thu, Nov 1, 2012	18.70	18.70	18.70	18.70
260	NYSE	CRH	Wed, Oct 31, 2012	18.35	18.35	18.35	18.35
259	NYSE	CRH	Fri, Oct 26, 2012	17.65	17.65	17.65	17.65
258	NYSE	CRH	Wed, Oct 24, 2012	17.60	17.60	17.60	17.60
257	NYSE	CRH	Tue, Oct 23, 2012	17.45	17.45	17.45	17.45
256	NYSE	CRH	Mon, Oct 22, 2012	18.05	18.05	18.05	18.05
255	NYSE	CRH	Fri, Oct 19, 2012	18.43	18.43	18.09	18.09
254	NYSE	CRH	Thu, Oct 18, 2012	18.48	18.65	18.48	18.60
253	NYSE	CRH	Wed, Oct 17, 2012	18.40	18.40	18.35	18.35
252	NYSE	CRH	Tue, Oct 16, 2012	17.95	18.00	17.95	18.00
251	NYSE	CRH	Mon, Oct 15, 2012	17.80	17.80	17.80	17.80
250	NYSE	CRH	Fri, Oct 12, 2012	17.80	17.80	17.80	17.80
249	NYSE	CRH	Thu, Oct 11, 2012	17.95	17.95	17.90	17.90
248	NYSE	CRH	Wed, Oct 10, 2012	18.25	18.25	17.80	17.80
247	NYSE	CRH	Tue, Oct 9, 2012	18.70	18.70	18.70	18.70
246	NYSE	CRH	Mon, Oct 8, 2012	18.75	18.75	18.75	18.75
245	NYSE	CRH	Fri, Oct 5, 2012	19.20	19.20	19.20	19.20
244	NYSE	CRH	Thu, Oct 4, 2012	18.80	18.80	18.80	18.80
243	NYSE	CRH	Wed, Oct 3, 2012	19.40	19.40	19.00	19.00
242	NYSE	CRH	Mon, Oct 1, 2012	18.90	18.90	18.90	18.90
241	NYSE	CRH	Thu, Sep 27, 2012	19.15	19.15	19.15	19.15
240	NYSE	CRH	Wed, Sep 26, 2012	19.25	19.25	19.15	19.15
239	NYSE	CRH	Tue, Sep 25, 2012	19.85	20.00	19.45	19.85
238	NYSE	CRH	Wed, Sep 19, 2012	19.70	19.70	19.70	19.70
237	NYSE	CRH	Tue, Sep 18, 2012	19.75	19.75	19.75	19.75
236	NYSE	CRH	Mon, Sep 17, 2012	20.10	20.10	20.10	20.10
235	NYSE	CRH	Fri, Sep 14, 2012	20.50	20.50	20.35	20.35
234	NYSE	CRH	Thu, Sep 13, 2012	20.40	20.40	20.05	20.05
233	NYSE	CRH	Mon, Sep 10, 2012	19.10	19.10	19.10	19.10
232	NYSE	CRH	Thu, Sep 6, 2012	18.15	18.15	18.15	18.15
231	NYSE	CRH	Wed, Sep 5, 2012	17.55	17.55	17.45	17.45
230	NYSE	CRH	Tue, Sep 4, 2012	17.35	17.45	17.35	17.45
229	NYSE	CRH	Thu, Aug 30, 2012	17.30	17.30	17.30	17.30
228	NYSE	CRH	Wed, Aug 29, 2012	18.07	18.07	17.65	17.65
227	NYSE	CRH	Tue, Aug 28, 2012	17.95	17.95	17.95	17.95
226	NYSE	CRH	Fri, Aug 24, 2012	17.80	17.80	17.80	17.80
225	NYSE	CRH	Thu, Aug 23, 2012	17.95	17.96	17.65	17.65
224	NYSE	CRH	Wed, Aug 22, 2012	18.05	18.05	17.55	17.55
223	NYSE	CRH	Tue, Aug 21, 2012	18.10	18.10	18.00	18.00
222	NYSE	CRH	Mon, Aug 20, 2012	17.55	17.75	17.55	17.75
221	NYSE	CRH	Fri, Aug 17, 2012	17.85	17.85	17.85	17.85
220	NYSE	CRH	Thu, Aug 16, 2012	17.25	18.02	17.25	18.02
219	NYSE	CRH	Wed, Aug 15, 2012	17.60	17.85	17.45	17.45
218	NYSE	CRH	Tue, Aug 14, 2012	18.01	18.10	17.95	18.10
217	NYSE	CRH	Fri, Aug 10, 2012	19.35	19.70	19.30	19.35
216	NYSE	CRH	Thu, Aug 9, 2012	19.30	19.30	19.30	19.30
215	NYSE	CRH	Fri, Aug 3, 2012	18.40	18.40	18.35	18.35
214	NYSE	CRH	Thu, Aug 2, 2012	17.70	17.70	17.70	17.70
213	NYSE	CRH	Wed, Aug 1, 2012	18.10	18.10	17.95	18.09
212	NYSE	CRH	Tue, Jul 31, 2012	19.01	19.01	19.01	19.01
211	NYSE	CRH	Mon, Jul 30, 2012	19.25	19.25	19.00	19.00
210	NYSE	CRH	Fri, Jul 27, 2012	18.55	18.90	18.55	18.90
209	NYSE	CRH	Wed, Jul 25, 2012	17.65	17.65	17.65	17.65
208	NYSE	CRH	Tue, Jul 24, 2012	17.65	17.65	17.50	17.50
207	NYSE	CRH	Thu, Jul 19, 2012	18.70	18.70	18.70	18.70
206	NYSE	CRH	Tue, Jul 17, 2012	18.65	18.88	18.65	18.70
205	NYSE	CRH	Mon, Jul 16, 2012	18.55	18.55	18.55	18.55
204	NYSE	CRH	Fri, Jul 13, 2012	18.20	18.40	18.20	18.40
203	NYSE	CRH	Wed, Jul 11, 2012	18.40	18.40	18.40	18.40
202	NYSE	CRH	Fri, Jul 6, 2012	17.90	17.90	17.90	17.90
201	NYSE	CRH	Thu, Jul 5, 2012	18.65	19.20	18.65	18.65
200	NYSE	CRH	Tue, Jul 3, 2012	19.35	19.35	19.35	19.35
199	NYSE	CRH	Mon, Jul 2, 2012	19.20	19.20	19.20	19.20
198	NYSE	CRH	Fri, Jun 29, 2012	19.20	19.20	19.10	19.10
197	NYSE	CRH	Thu, Jun 28, 2012	17.45	17.60	17.45	17.60
196	NYSE	CRH	Tue, Jun 26, 2012	16.85	16.85	16.85	16.85
195	NYSE	CRH	Fri, Jun 22, 2012	17.25	17.25	17.25	17.25
194	NYSE	CRH	Thu, Jun 21, 2012	17.50	17.50	17.50	17.50
193	NYSE	CRH	Wed, Jun 20, 2012	18.00	18.00	17.95	17.95
192	NYSE	CRH	Tue, Jun 19, 2012	17.90	17.90	17.85	17.85
191	NYSE	CRH	Mon, Jun 18, 2012	17.80	17.80	17.50	17.50
190	NYSE	CRH	Fri, Jun 15, 2012	17.50	17.50	17.50	17.50
189	NYSE	CRH	Thu, Jun 14, 2012	17.05	17.05	17.05	17.05
188	NYSE	CRH	Wed, Jun 13, 2012	17.15	17.15	17.15	17.15
187	NYSE	CRH	Tue, Jun 12, 2012	17.60	17.65	17.20	17.20
186	NYSE	CRH	Mon, Jun 11, 2012	17.15	17.15	17.15	17.15
185	NYSE	CRH	Fri, Jun 8, 2012	17.20	17.20	17.20	17.20
184	NYSE	CRH	Thu, Jun 7, 2012	17.75	17.80	17.20	17.20
183	NYSE	CRH	Tue, Jun 5, 2012	16.05	16.05	16.05	16.05
182	NYSE	CRH	Mon, Jun 4, 2012	16.13	16.13	16.13	16.13
181	NYSE	CRH	Fri, Jun 1, 2012	16.40	16.40	16.40	16.40
180	NYSE	CRH	Thu, May 31, 2012	16.90	16.95	16.90	16.95
179	NYSE	CRH	Wed, May 30, 2012	17.65	17.65	17.30	17.30
178	NYSE	CRH	Fri, May 25, 2012	17.60	17.65	17.60	17.65
177	NYSE	CRH	Thu, May 24, 2012	17.50	17.60	17.50	17.60
176	NYSE	CRH	Wed, May 23, 2012	17.65	17.65	17.65	17.65
175	NYSE	CRH	Tue, May 22, 2012	18.10	18.10	18.10	18.10
174	NYSE	CRH	Mon, May 21, 2012	17.50	17.59	17.50	17.59
173	NYSE	CRH	Fri, May 18, 2012	17.35	17.55	17.35	17.55
172	NYSE	CRH	Thu, May 17, 2012	17.35	17.35	16.90	16.90
171	NYSE	CRH	Wed, May 16, 2012	17.40	17.40	17.35	17.35
170	NYSE	CRH	Mon, May 14, 2012	17.75	17.75	17.75	17.75
169	NYSE	CRH	Fri, May 11, 2012	18.55	18.55	18.55	18.55
168	NYSE	CRH	Thu, May 10, 2012	18.50	18.55	18.50	18.55
167	NYSE	CRH	Wed, May 9, 2012	18.25	18.25	18.25	18.25
166	NYSE	CRH	Tue, May 8, 2012	18.40	18.40	18.25	18.35
165	NYSE	CRH	Mon, May 7, 2012	18.95	18.95	18.95	18.95
164	NYSE	CRH	Thu, May 3, 2012	19.85	19.95	19.85	19.95
163	NYSE	CRH	Mon, Apr 30, 2012	20.10	20.10	20.10	20.10
162	NYSE	CRH	Fri, Apr 27, 2012	20.73	20.73	20.73	20.73
161	NYSE	CRH	Wed, Apr 25, 2012	20.20	20.20	20.20	20.20
160	NYSE	CRH	Tue, Apr 24, 2012	19.60	19.60	19.60	19.60
159	NYSE	CRH	Fri, Apr 20, 2012	19.45	19.45	19.45	19.45
158	NYSE	CRH	Thu, Apr 19, 2012	19.15	19.15	19.15	19.15
157	NYSE	CRH	Wed, Apr 18, 2012	19.80	19.80	19.80	19.80
156	NYSE	CRH	Tue, Apr 17, 2012	20.00	20.00	20.00	20.00
155	NYSE	CRH	Fri, Apr 13, 2012	19.86	19.86	19.57	19.57
154	NYSE	CRH	Thu, Apr 12, 2012	20.11	20.11	19.85	19.85
153	NYSE	CRH	Wed, Apr 11, 2012	19.54	19.68	19.20	19.20
152	NYSE	CRH	Tue, Apr 10, 2012	19.32	19.55	18.85	18.85
151	NYSE	CRH	Mon, Apr 9, 2012	19.15	19.15	19.15	19.15
150	NYSE	CRH	Mon, Apr 2, 2012	20.38	20.38	20.35	20.35
149	NYSE	CRH	Fri, Mar 30, 2012	20.62	20.62	20.62	20.62
148	NYSE	CRH	Thu, Mar 29, 2012	20.01	20.04	20.01	20.04
147	NYSE	CRH	Tue, Mar 27, 2012	20.87	20.87	20.87	20.87
146	NYSE	CRH	Mon, Mar 26, 2012	21.13	21.50	21.10	21.50
145	NYSE	CRH	Fri, Mar 23, 2012	20.74	20.74	20.74	20.65
144	NYSE	CRH	Thu, Mar 22, 2012	21.00	21.00	21.00	21.00
143	NYSE	CRH	Mon, Mar 19, 2012	21.65	21.65	21.65	21.65
142	NYSE	CRH	Thu, Mar 15, 2012	21.47	21.47	21.47	21.47
141	NYSE	CRH	Wed, Mar 14, 2012	21.20	21.20	21.15	21.15
140	NYSE	CRH	Mon, Mar 12, 2012	20.70	20.70	20.70	20.70
139	NYSE	CRH	Fri, Mar 9, 2012	20.75	20.75	20.70	20.70
138	NYSE	CRH	Thu, Mar 8, 2012	20.60	20.60	20.60	20.60
137	NYSE	CRH	Tue, Mar 6, 2012	20.25	20.25	20.25	20.25
136	NYSE	CRH	Thu, Mar 1, 2012	21.50	21.50	21.45	21.45
135	NYSE	CRH	Wed, Feb 29, 2012	21.20	21.20	21.20	21.20
134	NYSE	CRH	Tue, Feb 28, 2012	21.15	21.15	21.05	21.05
133	NYSE	CRH	Mon, Feb 27, 2012	21.40	21.40	21.40	21.40
132	NYSE	CRH	Fri, Feb 24, 2012	21.80	21.80	21.50	21.50
131	NYSE	CRH	Thu, Feb 23, 2012	21.25	21.60	21.25	21.60
130	NYSE	CRH	Wed, Feb 22, 2012	21.10	21.10	21.00	21.09
129	NYSE	CRH	Tue, Feb 21, 2012	21.15	21.15	21.15	21.15
128	NYSE	CRH	Fri, Feb 17, 2012	20.80	21.05	20.80	21.05
127	NYSE	CRH	Fri, Feb 10, 2012	19.90	19.90	19.90	19.90
126	NYSE	CRH	Thu, Feb 9, 2012	20.75	20.75	20.35	20.35
125	NYSE	CRH	Wed, Feb 8, 2012	20.40	20.40	20.40	20.40
124	NYSE	CRH	Tue, Feb 7, 2012	20.80	20.80	20.80	20.80
123	NYSE	CRH	Mon, Feb 6, 2012	20.30	20.30	20.30	20.30
122	NYSE	CRH	Fri, Feb 3, 2012	20.30	20.30	20.30	20.30
121	NYSE	CRH	Thu, Feb 2, 2012	20.15	20.15	20.00	20.00
120	NYSE	CRH	Wed, Feb 1, 2012	20.20	20.35	20.10	20.20
119	NYSE	CRH	Tue, Jan 31, 2012	19.40	19.40	19.40	19.40
118	NYSE	CRH	Mon, Jan 30, 2012	19.40	19.40	19.40	19.40
117	NYSE	CRH	Fri, Jan 27, 2012	19.95	19.95	19.95	19.95
116	NYSE	CRH	Thu, Jan 26, 2012	20.50	20.50	20.50	20.50
115	NYSE	CRH	Wed, Jan 25, 2012	19.90	19.90	19.90	19.90
114	NYSE	CRH	Tue, Jan 24, 2012	20.00	20.18	20.00	20.18
113	NYSE	CRH	Mon, Jan 23, 2012	20.65	20.65	20.14	20.16
112	NYSE	CRH	Fri, Jan 20, 2012	20.50	20.91	20.50	20.91
111	NYSE	CRH	Thu, Jan 19, 2012	20.36	20.37	20.36	20.37
110	NYSE	CRH	Wed, Jan 18, 2012	19.20	19.40	19.20	19.40
109	NYSE	CRH	Tue, Jan 17, 2012	19.10	19.10	19.10	19.10
108	NYSE	CRH	Fri, Jan 13, 2012	18.65	18.65	18.65	18.65
107	NYSE	CRH	Thu, Jan 12, 2012	19.15	19.15	19.15	19.15
106	NYSE	CRH	Wed, Jan 11, 2012	18.80	18.80	18.80	18.80
105	NYSE	CRH	Mon, Jan 9, 2012	18.45	18.45	18.41	18.41
104	NYSE	CRH	Thu, Jan 5, 2012	19.01	19.07	19.01	19.07
103	NYSE	CRH	Fri, Dec 30, 2011	19.60	20.30	19.60	20.30
102	NYSE	CRH	Thu, Dec 29, 2011	18.89	19.37	18.89	19.37
101	NYSE	CRH	Wed, Dec 28, 2011	19.15	19.15	18.85	18.85
100	NYSE	CRH	Tue, Dec 27, 2011	19.40	19.40	19.40	19.40
99	NYSE	CRH	Fri, Dec 23, 2011	19.40	19.40	19.40	19.40
98	NYSE	CRH	Wed, Dec 21, 2011	18.73	18.73	18.50	18.50
97	NYSE	CRH	Tue, Dec 20, 2011	18.25	18.25	18.15	18.15
96	NYSE	CRH	Fri, Dec 16, 2011	17.27	17.27	17.27	17.27
95	NYSE	CRH	Wed, Dec 14, 2011	16.95	16.95	16.95	16.95
94	NYSE	CRH	Tue, Dec 13, 2011	17.60	17.60	17.60	17.60
93	NYSE	CRH	Mon, Dec 12, 2011	17.47	17.48	17.47	17.48
92	NYSE	CRH	Fri, Dec 9, 2011	17.75	18.25	17.75	18.25
91	NYSE	CRH	Thu, Dec 8, 2011	17.70	17.70	17.70	17.70
90	NYSE	CRH	Wed, Dec 7, 2011	19.03	19.03	18.50	18.53
89	NYSE	CRH	Tue, Dec 6, 2011	18.60	18.60	18.60	18.60
88	NYSE	CRH	Mon, Dec 5, 2011	19.10	19.18	18.69	18.69
87	NYSE	CRH	Fri, Dec 2, 2011	18.80	18.80	18.70	18.70
86	NYSE	CRH	Thu, Dec 1, 2011	18.93	18.93	18.93	18.93
85	NYSE	CRH	Tue, Nov 29, 2011	17.50	17.50	17.50	17.50
84	NYSE	CRH	Mon, Nov 28, 2011	17.15	17.15	17.02	17.02
83	NYSE	CRH	Wed, Nov 23, 2011	16.21	16.21	16.21	16.21
82	NYSE	CRH	Tue, Nov 22, 2011	16.80	16.80	16.75	16.75
81	NYSE	CRH	Mon, Nov 21, 2011	16.65	16.65	16.65	16.65
80	NYSE	CRH	Fri, Nov 18, 2011	17.10	17.10	17.10	17.10
79	NYSE	CRH	Thu, Nov 17, 2011	16.95	16.95	16.95	16.95
78	NYSE	CRH	Wed, Nov 16, 2011	17.66	17.93	17.66	17.93
77	NYSE	CRH	Tue, Nov 15, 2011	17.67	17.67	17.54	17.54
76	NYSE	CRH	Mon, Nov 14, 2011	18.11	18.25	18.10	18.25
75	NYSE	CRH	Thu, Nov 10, 2011	17.77	17.77	17.77	17.77
74	NYSE	CRH	Wed, Nov 9, 2011	17.13	17.13	16.76	16.76
73	NYSE	CRH	Tue, Nov 8, 2011	17.73	17.73	17.73	17.73
72	NYSE	CRH	Mon, Nov 7, 2011	17.54	17.54	17.21	17.21
71	NYSE	CRH	Fri, Nov 4, 2011	17.46	18.06	17.46	18.06
70	NYSE	CRH	Tue, Nov 1, 2011	16.67	16.67	16.66	16.66
69	NYSE	CRH	Mon, Oct 31, 2011	18.25	18.25	17.79	17.79
68	NYSE	CRH	Fri, Oct 28, 2011	19.42	19.42	19.40	19.40
67	NYSE	CRH	Thu, Oct 27, 2011	19.95	19.95	19.80	19.90
66	NYSE	CRH	Wed, Oct 26, 2011	18.80	19.40	18.80	19.40
65	NYSE	CRH	Tue, Oct 25, 2011	18.85	18.85	18.85	18.85
64	NYSE	CRH	Tue, Oct 18, 2011	18.00	18.00	18.00	18.00
63	NYSE	CRH	Fri, Oct 14, 2011	17.70	17.70	17.70	17.70
62	NYSE	CRH	Thu, Oct 13, 2011	17.40	17.40	17.40	17.40
61	NYSE	CRH	Wed, Oct 12, 2011	17.62	17.62	17.62	17.62
60	NYSE	CRH	Mon, Oct 10, 2011	17.72	17.72	17.72	17.72
59	NYSE	CRH	Fri, Oct 7, 2011	17.10	17.10	17.10	17.10
58	NYSE	CRH	Thu, Oct 6, 2011	16.70	16.73	16.70	16.73
57	NYSE	CRH	Wed, Oct 5, 2011	15.98	15.98	15.98	15.98
56	NYSE	CRH	Tue, Oct 4, 2011	14.60	15.80	14.60	15.80
55	NYSE	CRH	Mon, Oct 3, 2011	15.02	15.05	14.95	14.95
54	NYSE	CRH	Fri, Sep 30, 2011	15.25	15.25	15.25	15.25
53	NYSE	CRH	Thu, Sep 29, 2011	15.80	15.80	15.35	15.35
52	NYSE	CRH	Wed, Sep 28, 2011	16.05	16.05	16.05	16.05
51	NYSE	CRH	Tue, Sep 27, 2011	15.67	16.05	15.67	16.05
50	NYSE	CRH	Mon, Sep 26, 2011	15.19	15.19	14.65	14.65
49	NYSE	CRH	Fri, Sep 23, 2011	14.15	14.15	14.15	14.15
48	NYSE	CRH	Wed, Sep 21, 2011	15.10	15.10	15.00	15.00
47	NYSE	CRH	Tue, Sep 20, 2011	15.60	15.60	15.50	15.50
46	NYSE	CRH	Mon, Sep 19, 2011	15.40	15.40	15.40	15.40
45	NYSE	CRH	Fri, Sep 16, 2011	15.80	15.80	15.80	15.80
44	NYSE	CRH	Tue, Sep 13, 2011	14.55	14.55	14.55	14.55
43	NYSE	CRH	Mon, Sep 12, 2011	14.15	14.15	14.10	14.10
42	NYSE	CRH	Fri, Sep 9, 2011	16.31	16.31	16.31	16.31
41	NYSE	CRH	Thu, Sep 8, 2011	16.75	16.91	16.31	16.91
40	NYSE	CRH	Mon, Aug 29, 2011	16.95	17.05	16.95	17.05
39	NYSE	CRH	Fri, Aug 26, 2011	16.50	16.50	16.40	16.40
38	NYSE	CRH	Wed, Aug 24, 2011	16.25	16.25	16.25	16.25
37	NYSE	CRH	Tue, Aug 23, 2011	16.45	16.55	16.45	16.55
36	NYSE	CRH	Fri, Aug 19, 2011	16.35	16.35	16.35	16.35
35	NYSE	CRH	Thu, Aug 18, 2011	16.20	16.20	16.20	16.20
34	NYSE	CRH	Thu, Aug 11, 2011	16.27	16.27	16.27	16.27
33	NYSE	CRH	Wed, Aug 10, 2011	16.35	16.35	16.35	16.35
32	NYSE	CRH	Tue, Aug 9, 2011	17.45	17.60	17.45	17.60
31	NYSE	CRH	Fri, Aug 5, 2011	17.40	17.40	17.40	17.40
30	NYSE	CRH	Wed, Aug 3, 2011	17.65	17.65	17.65	17.65
29	NYSE	CRH	Thu, Jul 28, 2011	19.83	19.85	19.71	19.71
28	NYSE	CRH	Wed, Jul 27, 2011	20.34	20.34	19.40	19.40
27	NYSE	CRH	Tue, Jul 26, 2011	19.95	19.95	19.90	19.90
26	NYSE	CRH	Fri, Jul 22, 2011	21.39	21.39	21.05	21.05
25	NYSE	CRH	Wed, Jul 20, 2011	19.60	19.69	19.60	19.67
24	NYSE	CRH	Tue, Jul 19, 2011	19.77	19.77	19.77	19.77
23	NYSE	CRH	Thu, Jul 14, 2011	19.05	19.05	19.05	19.05
22	NYSE	CRH	Wed, Jul 13, 2011	19.45	19.45	19.45	19.45
21	NYSE	CRH	Tue, Jul 12, 2011	19.59	19.59	19.59	19.59
20	NYSE	CRH	Fri, Jul 8, 2011	20.10	20.10	20.10	20.10
19	NYSE	CRH	Fri, Jul 1, 2011	22.10	22.10	22.10	22.10
18	NYSE	CRH	Thu, Jun 30, 2011	22.10	22.10	22.05	22.05
17	NYSE	CRH	Tue, Jun 28, 2011	20.30	20.30	20.30	20.30
16	NYSE	CRH	Mon, Jun 27, 2011	19.84	20.02	19.83	20.00
15	NYSE	CRH	Thu, Jun 23, 2011	20.42	20.42	20.42	20.42
14	NYSE	CRH	Wed, Jun 22, 2011	20.70	20.75	20.65	20.65
13	NYSE	CRH	Tue, Jun 21, 2011	21.00	21.00	21.00	21.00
12	NYSE	CRH	Mon, Jun 20, 2011	20.09	20.09	20.09	20.09
11	NYSE	CRH	Fri, Jun 17, 2011	20.50	20.50	20.50	20.50
10	NYSE	CRH	Thu, Jun 16, 2011	20.45	20.45	20.45	20.45
9	NYSE	CRH	Wed, Jun 15, 2011	20.71	20.71	19.65	19.65
8	NYSE	CRH	Tue, Jun 14, 2011	20.95	20.95	20.95	20.95
7	NYSE	CRH	Mon, Jun 13, 2011	20.05	20.15	20.05	20.15
6	NYSE	CRH	Tue, Jun 7, 2011	20.90	20.90	20.90	20.90
5	NYSE	CRH	Fri, Jun 3, 2011	20.90	20.90	20.90	20.90
4	NYSE	CRH	Thu, Jun 2, 2011	21.05	21.10	20.85	21.00
3	NYSE	CRH	Wed, Jun 1, 2011	21.70	21.70	21.00	21.00
2	NYSE	CRH	Thu, May 26, 2011	21.34	21.34	20.90	20.95
1	NYSE	CRH	Mon, May 23, 2011	21.64	21.69	21.64	21.69
#	Exchange	Symbol	Date	Open	High	Low	Close

CRH PLC NYSE:CRH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024