Below are the 241 trading days of historical prices for CRI.
# | Exchange | Symbol | Date | Open | High | Low | Close | 241 | NYSE | CRI | Fri, Mar 1, 2024 | 81.00 | 81.13 | 79.37 | 80.40 | 240 | NYSE | CRI | Thu, Feb 29, 2024 | 82.32 | 82.40 | 80.62 | 80.95 | 239 | NYSE | CRI | Wed, Feb 28, 2024 | 80.52 | 82.46 | 80.44 | 81.95 | 238 | NYSE | CRI | Tue, Feb 27, 2024 | 85.50 | 87.95 | 78.00 | 80.55 | 237 | NYSE | CRI | Mon, Feb 26, 2024 | 80.84 | 82.35 | 80.57 | 81.47 | 236 | NYSE | CRI | Fri, Feb 23, 2024 | 82.70 | 82.87 | 81.27 | 81.57 | 235 | NYSE | CRI | Thu, Feb 22, 2024 | 82.55 | 83.24 | 81.83 | 82.74 | 234 | NYSE | CRI | Wed, Feb 21, 2024 | 81.89 | 82.24 | 81.03 | 81.85 | 233 | NYSE | CRI | Tue, Feb 20, 2024 | 81.24 | 82.13 | 80.56 | 81.65 | 232 | NYSE | CRI | Fri, Feb 16, 2024 | 80.78 | 82.18 | 80.56 | 81.40 | 231 | NYSE | CRI | Thu, Feb 15, 2024 | 81.96 | 82.11 | 81.08 | 81.47 | 230 | NYSE | CRI | Wed, Feb 14, 2024 | 81.29 | 81.62 | 79.84 | 81.47 | 229 | NYSE | CRI | Tue, Feb 13, 2024 | 79.75 | 81.07 | 78.96 | 80.40 | 228 | NYSE | CRI | Mon, Feb 12, 2024 | 81.27 | 82.50 | 81.27 | 81.81 | 227 | NYSE | CRI | Fri, Feb 9, 2024 | 80.00 | 81.84 | 80.00 | 81.21 | 226 | NYSE | CRI | Thu, Feb 8, 2024 | 79.45 | 81.92 | 79.33 | 80.86 | 225 | NYSE | CRI | Wed, Feb 7, 2024 | 76.54 | 78.86 | 76.26 | 78.70 | 224 | NYSE | CRI | Tue, Feb 6, 2024 | 75.94 | 76.87 | 75.94 | 76.83 | 223 | NYSE | CRI | Mon, Feb 5, 2024 | 75.70 | 76.35 | 74.99 | 76.07 | 222 | NYSE | CRI | Fri, Feb 2, 2024 | 76.03 | 77.24 | 75.46 | 76.42 | 221 | NYSE | CRI | Thu, Feb 1, 2024 | 76.03 | 77.07 | 75.02 | 77.07 | 220 | NYSE | CRI | Wed, Jan 31, 2024 | 77.31 | 77.95 | 75.41 | 75.64 | 219 | NYSE | CRI | Tue, Jan 30, 2024 | 76.52 | 77.70 | 76.34 | 77.46 | 218 | NYSE | CRI | Mon, Jan 29, 2024 | 76.09 | 77.23 | 75.72 | 77.20 | 217 | NYSE | CRI | Fri, Jan 26, 2024 | 75.43 | 76.71 | 75.33 | 76.31 | 216 | NYSE | CRI | Thu, Jan 25, 2024 | 73.94 | 74.86 | 73.55 | 74.84 | 215 | NYSE | CRI | Wed, Jan 24, 2024 | 75.44 | 75.44 | 73.46 | 73.47 | 214 | NYSE | CRI | Tue, Jan 23, 2024 | 74.89 | 75.26 | 74.10 | 74.71 | 213 | NYSE | CRI | Mon, Jan 22, 2024 | 73.37 | 74.10 | 72.91 | 74.08 | 212 | NYSE | CRI | Fri, Jan 19, 2024 | 72.46 | 73.23 | 71.81 | 73.20 | 211 | NYSE | CRI | Thu, Jan 18, 2024 | 73.05 | 73.05 | 71.31 | 72.49 | 210 | NYSE | CRI | Wed, Jan 17, 2024 | 72.17 | 73.07 | 72.17 | 72.64 | 209 | NYSE | CRI | Tue, Jan 16, 2024 | 72.02 | 72.92 | 71.25 | 72.76 | 208 | NYSE | CRI | Fri, Jan 12, 2024 | 73.27 | 73.68 | 71.91 | 72.73 | 207 | NYSE | CRI | Thu, Jan 11, 2024 | 74.04 | 74.30 | 72.70 | 73.16 | 206 | NYSE | CRI | Wed, Jan 10, 2024 | 74.86 | 75.11 | 73.83 | 74.35 | 205 | NYSE | CRI | Tue, Jan 9, 2024 | 74.19 | 75.38 | 74.13 | 75.10 | 204 | NYSE | CRI | Mon, Jan 8, 2024 | 74.73 | 75.88 | 74.53 | 74.80 | 203 | NYSE | CRI | Fri, Jan 5, 2024 | 73.23 | 74.48 | 72.93 | 74.40 | 202 | NYSE | CRI | Thu, Jan 4, 2024 | 71.95 | 73.52 | 71.50 | 73.44 | 201 | NYSE | CRI | Wed, Jan 3, 2024 | 74.45 | 74.62 | 72.21 | 72.41 | 200 | NYSE | CRI | Tue, Jan 2, 2024 | 74.49 | 75.72 | 74.15 | 75.41 | 199 | NYSE | CRI | Fri, Dec 29, 2023 | 75.19 | 75.70 | 74.59 | 74.89 | 198 | NYSE | CRI | Thu, Dec 28, 2023 | 74.99 | 75.47 | 74.80 | 75.19 | 197 | NYSE | CRI | Wed, Dec 27, 2023 | 75.74 | 76.02 | 75.34 | 75.43 | 196 | NYSE | CRI | Tue, Dec 26, 2023 | 74.78 | 75.91 | 74.41 | 75.46 | 195 | NYSE | CRI | Fri, Dec 22, 2023 | 74.48 | 75.13 | 73.58 | 74.42 | 194 | NYSE | CRI | Thu, Dec 21, 2023 | 75.86 | 76.70 | 74.82 | 75.67 | 193 | NYSE | CRI | Wed, Dec 20, 2023 | 75.27 | 76.30 | 74.95 | 75.20 | 192 | NYSE | CRI | Tue, Dec 19, 2023 | 74.74 | 75.94 | 74.69 | 75.32 | 191 | NYSE | CRI | Mon, Dec 18, 2023 | 73.55 | 74.82 | 73.26 | 74.42 | 190 | NYSE | CRI | Fri, Dec 15, 2023 | 74.36 | 75.01 | 73.59 | 73.84 | 189 | NYSE | CRI | Thu, Dec 14, 2023 | 75.00 | 75.90 | 74.04 | 74.52 | 188 | NYSE | CRI | Wed, Dec 13, 2023 | 71.94 | 74.02 | 71.76 | 73.81 | 187 | NYSE | CRI | Tue, Dec 12, 2023 | 72.87 | 72.87 | 71.44 | 71.93 | 186 | NYSE | CRI | Mon, Dec 11, 2023 | 72.67 | 74.23 | 72.51 | 72.98 | 185 | NYSE | CRI | Fri, Dec 8, 2023 | 72.82 | 73.39 | 72.33 | 72.67 | 184 | NYSE | CRI | Thu, Dec 7, 2023 | 71.46 | 73.33 | 71.26 | 73.02 | 183 | NYSE | CRI | Wed, Dec 6, 2023 | 70.99 | 72.06 | 70.82 | 71.30 | 182 | NYSE | CRI | Tue, Dec 5, 2023 | 70.92 | 71.18 | 70.20 | 70.61 | 181 | NYSE | CRI | Mon, Dec 4, 2023 | 70.40 | 72.43 | 70.32 | 71.10 | 180 | NYSE | CRI | Fri, Dec 1, 2023 | 68.41 | 70.33 | 67.85 | 70.31 | 179 | NYSE | CRI | Thu, Nov 30, 2023 | 67.70 | 68.47 | 66.40 | 68.19 | 178 | NYSE | CRI | Wed, Nov 29, 2023 | 67.67 | 68.44 | 66.91 | 67.54 | 177 | NYSE | CRI | Tue, Nov 28, 2023 | 66.86 | 67.78 | 66.39 | 67.31 | 176 | NYSE | CRI | Mon, Nov 27, 2023 | 66.77 | 67.33 | 65.80 | 67.08 | 175 | NYSE | CRI | Fri, Nov 24, 2023 | 68.14 | 68.39 | 67.56 | 66.95 | 174 | NYSE | CRI | Wed, Nov 22, 2023 | 67.79 | 68.55 | 67.27 | 68.14 | 173 | NYSE | CRI | Tue, Nov 21, 2023 | 68.88 | 68.88 | 66.87 | 67.55 | 172 | NYSE | CRI | Mon, Nov 20, 2023 | 70.79 | 70.90 | 68.96 | 69.36 | 171 | NYSE | CRI | Fri, Nov 17, 2023 | 70.47 | 71.49 | 69.87 | 70.61 | 170 | NYSE | CRI | Thu, Nov 16, 2023 | 72.02 | 72.25 | 69.23 | 69.56 | 169 | NYSE | CRI | Wed, Nov 15, 2023 | 72.39 | 74.55 | 72.39 | 72.92 | 168 | NYSE | CRI | Tue, Nov 14, 2023 | 70.65 | 73.45 | 70.65 | 71.94 | 167 | NYSE | CRI | Mon, Nov 13, 2023 | 68.10 | 68.92 | 67.57 | 68.91 | 166 | NYSE | CRI | Fri, Nov 10, 2023 | 67.64 | 68.77 | 66.67 | 68.56 | 165 | NYSE | CRI | Thu, Nov 9, 2023 | 69.24 | 69.24 | 66.91 | 67.41 | 164 | NYSE | CRI | Wed, Nov 8, 2023 | 69.28 | 69.64 | 68.17 | 68.82 | 163 | NYSE | CRI | Tue, Nov 7, 2023 | 67.92 | 69.17 | 67.63 | 69.13 | 162 | NYSE | CRI | Mon, Nov 6, 2023 | 70.09 | 70.09 | 67.99 | 68.21 | 161 | NYSE | CRI | Fri, Nov 3, 2023 | 69.62 | 70.56 | 68.94 | 70.33 | 160 | NYSE | CRI | Thu, Nov 2, 2023 | 67.03 | 68.87 | 66.81 | 68.82 | 159 | NYSE | CRI | Wed, Nov 1, 2023 | 67.08 | 67.08 | 65.48 | 66.46 | 158 | NYSE | CRI | Tue, Oct 31, 2023 | 66.15 | 67.41 | 65.69 | 67.16 | 157 | NYSE | CRI | Mon, Oct 30, 2023 | 64.91 | 66.29 | 64.15 | 66.18 | 156 | NYSE | CRI | Fri, Oct 27, 2023 | 63.39 | 67.16 | 62.28 | 64.33 | 155 | NYSE | CRI | Thu, Oct 26, 2023 | 64.18 | 64.94 | 63.70 | 64.22 | 154 | NYSE | CRI | Wed, Oct 25, 2023 | 64.74 | 65.60 | 64.17 | 64.32 | 153 | NYSE | CRI | Tue, Oct 24, 2023 | 66.74 | 66.90 | 65.05 | 65.23 | 152 | NYSE | CRI | Mon, Oct 23, 2023 | 66.54 | 66.93 | 65.60 | 66.08 | 151 | NYSE | CRI | Fri, Oct 20, 2023 | 67.89 | 68.10 | 66.89 | 67.06 | 150 | NYSE | CRI | Thu, Oct 19, 2023 | 68.23 | 68.74 | 67.43 | 67.63 | 149 | NYSE | CRI | Wed, Oct 18, 2023 | 68.71 | 69.44 | 68.20 | 68.48 | 148 | NYSE | CRI | Tue, Oct 17, 2023 | 66.70 | 69.45 | 66.70 | 69.40 | 147 | NYSE | CRI | Mon, Oct 16, 2023 | 66.29 | 67.34 | 65.60 | 66.77 | 146 | NYSE | CRI | Fri, Oct 13, 2023 | 64.00 | 66.10 | 63.84 | 65.68 | 145 | NYSE | CRI | Thu, Oct 12, 2023 | 65.90 | 66.10 | 63.88 | 64.14 | 144 | NYSE | CRI | Wed, Oct 11, 2023 | 66.07 | 66.36 | 65.21 | 66.24 | 143 | NYSE | CRI | Tue, Oct 10, 2023 | 66.36 | 67.26 | 65.79 | 66.11 | 142 | NYSE | CRI | Mon, Oct 9, 2023 | 65.31 | 66.17 | 65.11 | 66.07 | 141 | NYSE | CRI | Fri, Oct 6, 2023 | 65.51 | 66.52 | 64.59 | 65.67 | 140 | NYSE | CRI | Thu, Oct 5, 2023 | 65.85 | 66.39 | 64.87 | 65.96 | 139 | NYSE | CRI | Wed, Oct 4, 2023 | 66.48 | 66.48 | 65.44 | 66.06 | 138 | NYSE | CRI | Tue, Oct 3, 2023 | 67.67 | 67.92 | 65.18 | 66.35 | 137 | NYSE | CRI | Mon, Oct 2, 2023 | 69.00 | 69.43 | 67.78 | 68.17 | 136 | NYSE | CRI | Fri, Sep 29, 2023 | 70.41 | 70.52 | 68.36 | 69.15 | 135 | NYSE | CRI | Thu, Sep 28, 2023 | 68.33 | 69.75 | 67.81 | 69.39 | 134 | NYSE | CRI | Wed, Sep 27, 2023 | 68.45 | 68.79 | 67.24 | 68.32 | 133 | NYSE | CRI | Tue, Sep 26, 2023 | 67.33 | 69.37 | 67.33 | 68.17 | 132 | NYSE | CRI | Mon, Sep 25, 2023 | 67.63 | 68.43 | 67.53 | 67.76 | 131 | NYSE | CRI | Fri, Sep 22, 2023 | 69.68 | 69.82 | 68.22 | 68.38 | 130 | NYSE | CRI | Thu, Sep 21, 2023 | 67.79 | 69.58 | 67.38 | 69.31 | 129 | NYSE | CRI | Wed, Sep 20, 2023 | 68.24 | 69.02 | 68.05 | 68.35 | 128 | NYSE | CRI | Tue, Sep 19, 2023 | 67.94 | 68.40 | 67.43 | 67.99 | 127 | NYSE | CRI | Mon, Sep 18, 2023 | 68.95 | 68.95 | 67.40 | 68.08 | 126 | NYSE | CRI | Fri, Sep 15, 2023 | 69.66 | 70.21 | 69.21 | 69.26 | 125 | NYSE | CRI | Thu, Sep 14, 2023 | 68.98 | 69.79 | 68.72 | 69.75 | 124 | NYSE | CRI | Wed, Sep 13, 2023 | 68.56 | 68.92 | 67.14 | 68.29 | 123 | NYSE | CRI | Tue, Sep 12, 2023 | 65.01 | 68.51 | 64.54 | 68.42 | 122 | NYSE | CRI | Mon, Sep 11, 2023 | 65.69 | 66.00 | 65.00 | 65.10 | 121 | NYSE | CRI | Fri, Sep 8, 2023 | 66.44 | 66.44 | 65.42 | 65.69 | 120 | NYSE | CRI | Thu, Sep 7, 2023 | 67.01 | 67.43 | 66.30 | 66.34 | 119 | NYSE | CRI | Wed, Sep 6, 2023 | 67.30 | 67.86 | 66.12 | 67.01 | 118 | NYSE | CRI | Tue, Sep 5, 2023 | 70.39 | 70.58 | 67.62 | 67.63 | 117 | NYSE | CRI | Fri, Sep 1, 2023 | 71.73 | 71.75 | 70.85 | 70.93 | 116 | NYSE | CRI | Thu, Aug 31, 2023 | 71.25 | 71.82 | 70.79 | 71.57 | 115 | NYSE | CRI | Wed, Aug 30, 2023 | 70.18 | 71.39 | 69.80 | 71.07 | 114 | NYSE | CRI | Tue, Aug 29, 2023 | 69.30 | 70.17 | 68.84 | 70.16 | 113 | NYSE | CRI | Mon, Aug 28, 2023 | 68.71 | 70.09 | 68.71 | 69.33 | 112 | NYSE | CRI | Fri, Aug 25, 2023 | 69.60 | 70.18 | 68.48 | 68.69 | 111 | NYSE | CRI | Thu, Aug 24, 2023 | 69.92 | 70.46 | 69.00 | 69.08 | 110 | NYSE | CRI | Wed, Aug 23, 2023 | 69.17 | 70.49 | 68.50 | 70.18 | 109 | NYSE | CRI | Tue, Aug 22, 2023 | 69.56 | 70.13 | 68.66 | 69.47 | 108 | NYSE | CRI | Mon, Aug 21, 2023 | 71.71 | 72.08 | 70.13 | 70.20 | 107 | NYSE | CRI | Fri, Aug 18, 2023 | 71.08 | 71.77 | 70.84 | 71.52 | 106 | NYSE | CRI | Thu, Aug 17, 2023 | 72.57 | 72.96 | 70.96 | 71.44 | 105 | NYSE | CRI | Wed, Aug 16, 2023 | 71.64 | 73.15 | 71.57 | 71.79 | 104 | NYSE | CRI | Tue, Aug 15, 2023 | 72.54 | 73.62 | 71.32 | 71.41 | 103 | NYSE | CRI | Mon, Aug 14, 2023 | 72.85 | 73.58 | 72.39 | 73.37 | 102 | NYSE | CRI | Fri, Aug 11, 2023 | 72.13 | 73.50 | 72.13 | 73.37 | 101 | NYSE | CRI | Thu, Aug 10, 2023 | 73.74 | 74.51 | 72.28 | 72.51 | 100 | NYSE | CRI | Wed, Aug 9, 2023 | 74.14 | 74.69 | 73.43 | 73.48 | 99 | NYSE | CRI | Tue, Aug 8, 2023 | 73.04 | 74.51 | 72.24 | 74.45 | 98 | NYSE | CRI | Mon, Aug 7, 2023 | 75.63 | 75.84 | 73.51 | 73.89 | 97 | NYSE | CRI | Fri, Aug 4, 2023 | 77.00 | 77.00 | 74.62 | 75.39 | 96 | NYSE | CRI | Thu, Aug 3, 2023 | 74.25 | 76.79 | 73.32 | 76.56 | 95 | NYSE | CRI | Wed, Aug 2, 2023 | 73.81 | 74.78 | 73.09 | 74.05 | 94 | NYSE | CRI | Tue, Aug 1, 2023 | 74.85 | 75.53 | 74.48 | 74.65 | 93 | NYSE | CRI | Mon, Jul 31, 2023 | 75.54 | 76.37 | 74.53 | 75.01 | 92 | NYSE | CRI | Fri, Jul 28, 2023 | 74.49 | 75.85 | 72.74 | 75.52 | 91 | NYSE | CRI | Thu, Jul 27, 2023 | 75.57 | 76.40 | 74.60 | 74.73 | 90 | NYSE | CRI | Wed, Jul 26, 2023 | 75.14 | 76.48 | 74.66 | 75.38 | 89 | NYSE | CRI | Tue, Jul 25, 2023 | 75.26 | 75.54 | 74.21 | 75.11 | 88 | NYSE | CRI | Mon, Jul 24, 2023 | 74.75 | 75.41 | 74.47 | 75.07 | 87 | NYSE | CRI | Fri, Jul 21, 2023 | 75.49 | 75.76 | 74.12 | 75.03 | 86 | NYSE | CRI | Thu, Jul 20, 2023 | 75.09 | 75.35 | 73.97 | 75.21 | 85 | NYSE | CRI | Wed, Jul 19, 2023 | 73.64 | 74.82 | 73.21 | 74.58 | 84 | NYSE | CRI | Tue, Jul 18, 2023 | 72.92 | 74.26 | 72.33 | 73.47 | 83 | NYSE | CRI | Mon, Jul 17, 2023 | 73.22 | 73.52 | 72.15 | 72.85 | 82 | NYSE | CRI | Fri, Jul 14, 2023 | 74.11 | 74.11 | 72.20 | 73.52 | 81 | NYSE | CRI | Thu, Jul 13, 2023 | 74.62 | 75.56 | 73.92 | 74.21 | 80 | NYSE | CRI | Wed, Jul 12, 2023 | 74.15 | 75.36 | 73.32 | 74.66 | 79 | NYSE | CRI | Tue, Jul 11, 2023 | 71.15 | 73.51 | 70.67 | 73.23 | 78 | NYSE | CRI | Mon, Jul 10, 2023 | 71.45 | 73.06 | 70.51 | 70.71 | 77 | NYSE | CRI | Fri, Jul 7, 2023 | 72.47 | 73.20 | 70.90 | 71.34 | 76 | NYSE | CRI | Thu, Jul 6, 2023 | 72.34 | 72.93 | 71.37 | 72.69 | 75 | NYSE | CRI | Wed, Jul 5, 2023 | 74.19 | 74.69 | 72.13 | 72.84 | 74 | NYSE | CRI | Mon, Jul 3, 2023 | 72.68 | 75.08 | 72.62 | 74.81 | 73 | NYSE | CRI | Fri, Jun 30, 2023 | 70.79 | 73.14 | 70.15 | 72.60 | 72 | NYSE | CRI | Thu, Jun 29, 2023 | 69.36 | 70.57 | 68.84 | 70.44 | 71 | NYSE | CRI | Wed, Jun 28, 2023 | 68.98 | 69.39 | 68.26 | 69.12 | 70 | NYSE | CRI | Tue, Jun 27, 2023 | 66.87 | 70.58 | 66.70 | 69.37 | 69 | NYSE | CRI | Mon, Jun 26, 2023 | 65.59 | 68.18 | 65.51 | 66.76 | 68 | NYSE | CRI | Fri, Jun 23, 2023 | 66.04 | 66.59 | 65.08 | 65.15 | 67 | NYSE | CRI | Thu, Jun 22, 2023 | 68.36 | 68.73 | 66.62 | 66.92 | 66 | NYSE | CRI | Wed, Jun 21, 2023 | 69.63 | 70.04 | 68.08 | 68.19 | 65 | NYSE | CRI | Tue, Jun 20, 2023 | 69.55 | 71.19 | 69.18 | 70.20 | 64 | NYSE | CRI | Fri, Jun 16, 2023 | 71.10 | 71.24 | 68.99 | 69.77 | 63 | NYSE | CRI | Thu, Jun 15, 2023 | 68.83 | 70.81 | 68.64 | 70.71 | 62 | NYSE | CRI | Wed, Jun 14, 2023 | 68.04 | 69.13 | 67.98 | 69.08 | 61 | NYSE | CRI | Tue, Jun 13, 2023 | 67.24 | 68.05 | 66.90 | 67.86 | 60 | NYSE | CRI | Mon, Jun 12, 2023 | 67.00 | 67.69 | 66.42 | 67.10 | 59 | NYSE | CRI | Fri, Jun 9, 2023 | 66.12 | 67.11 | 66.02 | 67.10 | 58 | NYSE | CRI | Thu, Jun 8, 2023 | 66.90 | 66.90 | 65.67 | 65.91 | 57 | NYSE | CRI | Wed, Jun 7, 2023 | 66.02 | 67.63 | 65.92 | 67.42 | 56 | NYSE | CRI | Tue, Jun 6, 2023 | 62.84 | 66.10 | 62.60 | 65.55 | 55 | NYSE | CRI | Mon, Jun 5, 2023 | 63.05 | 63.51 | 62.08 | 63.27 | 54 | NYSE | CRI | Fri, Jun 2, 2023 | 62.60 | 63.65 | 62.31 | 63.27 | 53 | NYSE | CRI | Thu, Jun 1, 2023 | 61.97 | 62.28 | 60.66 | 61.48 | 52 | NYSE | CRI | Wed, May 31, 2023 | 62.72 | 62.97 | 60.68 | 62.17 | 51 | NYSE | CRI | Tue, May 30, 2023 | 62.70 | 63.13 | 61.65 | 63.07 | 50 | NYSE | CRI | Fri, May 26, 2023 | 62.13 | 62.99 | 61.77 | 62.60 | 49 | NYSE | CRI | Thu, May 25, 2023 | 64.85 | 65.68 | 62.70 | 62.23 | 48 | NYSE | CRI | Wed, May 24, 2023 | 64.98 | 65.12 | 63.05 | 64.69 | 47 | NYSE | CRI | Tue, May 23, 2023 | 64.04 | 65.33 | 63.95 | 64.53 | 46 | NYSE | CRI | Mon, May 22, 2023 | 63.01 | 64.42 | 62.81 | 64.21 | 45 | NYSE | CRI | Fri, May 19, 2023 | 64.67 | 64.79 | 62.96 | 63.03 | 44 | NYSE | CRI | Thu, May 18, 2023 | 64.11 | 65.14 | 63.83 | 65.01 | 43 | NYSE | CRI | Wed, May 17, 2023 | 62.94 | 64.61 | 62.82 | 64.10 | 42 | NYSE | CRI | Tue, May 16, 2023 | 63.15 | 64.22 | 62.65 | 62.88 | 41 | NYSE | CRI | Mon, May 15, 2023 | 65.10 | 65.15 | 63.68 | 63.81 | 40 | NYSE | CRI | Fri, May 12, 2023 | 66.33 | 66.63 | 64.47 | 64.83 | 39 | NYSE | CRI | Thu, May 11, 2023 | 66.22 | 67.73 | 66.20 | 66.34 | 38 | NYSE | CRI | Wed, May 10, 2023 | 68.31 | 68.31 | 65.57 | 66.21 | 37 | NYSE | CRI | Tue, May 9, 2023 | 67.25 | 67.78 | 66.77 | 67.39 | 36 | NYSE | CRI | Mon, May 8, 2023 | 68.96 | 69.41 | 67.27 | 67.91 | 35 | NYSE | CRI | Fri, May 5, 2023 | 67.82 | 69.01 | 67.65 | 68.85 | 34 | NYSE | CRI | Thu, May 4, 2023 | 67.07 | 67.56 | 66.37 | 66.77 | 33 | NYSE | CRI | Wed, May 3, 2023 | 67.15 | 68.85 | 67.13 | 67.48 | 32 | NYSE | CRI | Tue, May 2, 2023 | 67.09 | 67.71 | 66.01 | 67.46 | 31 | NYSE | CRI | Mon, May 1, 2023 | 68.80 | 69.94 | 67.29 | 67.87 | 30 | NYSE | CRI | Fri, Apr 28, 2023 | 71.40 | 72.65 | 69.41 | 69.77 | 29 | NYSE | CRI | Thu, Apr 27, 2023 | 67.71 | 69.25 | 66.90 | 68.92 | 28 | NYSE | CRI | Wed, Apr 26, 2023 | 68.00 | 68.60 | 67.31 | 67.51 | 27 | NYSE | CRI | Tue, Apr 25, 2023 | 71.93 | 71.93 | 67.45 | 67.85 | 26 | NYSE | CRI | Mon, Apr 24, 2023 | 71.37 | 72.65 | 70.79 | 72.43 | 25 | NYSE | CRI | Fri, Apr 21, 2023 | 70.79 | 71.42 | 70.22 | 71.33 | 24 | NYSE | CRI | Thu, Apr 20, 2023 | 70.44 | 71.14 | 69.66 | 70.58 | 23 | NYSE | CRI | Wed, Apr 19, 2023 | 70.09 | 70.46 | 68.76 | 70.44 | 22 | NYSE | CRI | Tue, Apr 18, 2023 | 68.90 | 70.19 | 68.31 | 70.14 | 21 | NYSE | CRI | Mon, Apr 17, 2023 | 70.21 | 70.58 | 68.67 | 68.79 | 20 | NYSE | CRI | Fri, Apr 14, 2023 | 70.80 | 71.37 | 69.70 | 70.14 | 19 | NYSE | CRI | Thu, Apr 13, 2023 | 71.22 | 71.22 | 70.08 | 70.51 | 18 | NYSE | CRI | Wed, Apr 12, 2023 | 73.22 | 73.46 | 70.98 | 71.13 | 17 | NYSE | CRI | Tue, Apr 11, 2023 | 71.14 | 72.92 | 71.09 | 72.45 | 16 | NYSE | CRI | Mon, Apr 10, 2023 | 70.11 | 71.51 | 70.11 | 70.81 | 15 | NYSE | CRI | Thu, Apr 6, 2023 | 70.42 | 70.95 | 69.35 | 70.30 | 14 | NYSE | CRI | Wed, Apr 5, 2023 | 71.01 | 71.06 | 69.74 | 70.57 | 13 | NYSE | CRI | Tue, Apr 4, 2023 | 72.90 | 72.93 | 70.63 | 71.63 | 12 | NYSE | CRI | Mon, Apr 3, 2023 | 72.22 | 72.63 | 71.44 | 72.51 | 11 | NYSE | CRI | Fri, Mar 31, 2023 | 70.12 | 71.95 | 69.86 | 71.92 | 10 | NYSE | CRI | Thu, Mar 30, 2023 | 69.07 | 70.36 | 69.05 | 69.78 | 9 | NYSE | CRI | Wed, Mar 29, 2023 | 71.07 | 71.07 | 68.37 | 69.01 | 8 | NYSE | CRI | Tue, Mar 28, 2023 | 70.16 | 71.40 | 69.87 | 70.67 | 7 | NYSE | CRI | Mon, Mar 27, 2023 | 70.40 | 70.40 | 69.03 | 69.65 | 6 | NYSE | CRI | Fri, Mar 24, 2023 | 69.66 | 70.61 | 69.12 | 69.91 | 5 | NYSE | CRI | Thu, Mar 23, 2023 | 71.26 | 71.91 | 69.43 | 70.09 | 4 | NYSE | CRI | Wed, Mar 22, 2023 | 71.10 | 72.38 | 70.75 | 70.80 | 3 | NYSE | CRI | Tue, Mar 21, 2023 | 71.69 | 72.17 | 70.53 | 71.32 | 2 | NYSE | CRI | Mon, Mar 20, 2023 | 70.55 | 70.84 | 69.41 | 70.48 | 1 | NYSE | CRI | Fri, Jul 17, 2020 | 16.80 | 16.80 | 16.80 | 16.80 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.