America's Car-Mart Inc NASDAQ:CRMT Historical Prices

Below are the 7326 trading days of historical prices for CRMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7326	NASDAQ	CRMT	Tue, Jan 17, 2023	78.10	78.50	76.50	77.74
7325	NASDAQ	CRMT	Fri, Jan 13, 2023	77.52	79.27	76.60	78.40
7324	NASDAQ	CRMT	Thu, Jan 12, 2023	77.07	78.91	76.10	78.79
7323	NASDAQ	CRMT	Wed, Jan 11, 2023	73.62	76.58	72.80	76.09
7322	NASDAQ	CRMT	Tue, Jan 10, 2023	69.50	73.83	69.50	73.83
7321	NASDAQ	CRMT	Mon, Jan 9, 2023	72.25	72.90	69.97	70.00
7320	NASDAQ	CRMT	Fri, Jan 6, 2023	69.76	72.68	69.30	72.68
7319	NASDAQ	CRMT	Thu, Jan 5, 2023	69.78	70.97	68.67	69.64
7318	NASDAQ	CRMT	Wed, Jan 4, 2023	70.64	72.12	70.02	70.24
7317	NASDAQ	CRMT	Tue, Jan 3, 2023	73.04	73.38	69.23	70.00
7316	NASDAQ	CRMT	Fri, Dec 30, 2022	72.95	74.36	71.60	72.26
7315	NASDAQ	CRMT	Thu, Dec 29, 2022	70.41	73.28	69.80	72.85
7314	NASDAQ	CRMT	Wed, Dec 28, 2022	70.56	71.23	68.93	70.06
7313	NASDAQ	CRMT	Tue, Dec 27, 2022	72.08	72.08	69.81	70.39
7312	NASDAQ	CRMT	Fri, Dec 23, 2022	68.96	72.28	67.95	72.08
7311	NASDAQ	CRMT	Thu, Dec 22, 2022	66.23	67.12	65.62	66.72
7310	NASDAQ	CRMT	Wed, Dec 21, 2022	66.43	69.55	65.15	69.28
7309	NASDAQ	CRMT	Tue, Dec 20, 2022	65.42	70.23	64.31	65.88
7308	NASDAQ	CRMT	Mon, Dec 19, 2022	69.85	70.23	65.06	65.87
7307	NASDAQ	CRMT	Fri, Dec 16, 2022	70.31	70.83	68.90	69.64
7306	NASDAQ	CRMT	Thu, Dec 15, 2022	72.81	73.21	71.50	71.50
7305	NASDAQ	CRMT	Wed, Dec 14, 2022	73.49	74.68	72.35	74.18
7304	NASDAQ	CRMT	Tue, Dec 13, 2022	78.35	78.60	72.28	73.00
7303	NASDAQ	CRMT	Mon, Dec 12, 2022	74.03	76.23	73.42	75.28
7302	NASDAQ	CRMT	Fri, Dec 9, 2022	72.77	74.36	72.00	73.90
7301	NASDAQ	CRMT	Thu, Dec 8, 2022	73.67	74.14	71.95	73.74
7300	NASDAQ	CRMT	Wed, Dec 7, 2022	71.74	74.97	70.61	73.00
7299	NASDAQ	CRMT	Tue, Dec 6, 2022	73.27	73.60	70.75	72.51
7298	NASDAQ	CRMT	Mon, Dec 5, 2022	74.31	74.31	71.86	73.03
7297	NASDAQ	CRMT	Fri, Dec 2, 2022	72.78	75.66	72.47	74.59
7296	NASDAQ	CRMT	Thu, Dec 1, 2022	73.15	74.12	72.61	73.32
7295	NASDAQ	CRMT	Wed, Nov 30, 2022	70.82	73.02	69.00	72.76
7294	NASDAQ	CRMT	Tue, Nov 29, 2022	70.24	71.30	70.20	70.55
7293	NASDAQ	CRMT	Mon, Nov 28, 2022	70.17	70.47	68.61	70.00
7292	NASDAQ	CRMT	Fri, Nov 25, 2022	72.27	72.61	69.30	70.62
7291	NASDAQ	CRMT	Wed, Nov 23, 2022	71.95	73.12	71.00	72.27
7290	NASDAQ	CRMT	Tue, Nov 22, 2022	70.27	72.69	70.00	71.81
7289	NASDAQ	CRMT	Mon, Nov 21, 2022	68.55	70.97	67.35	69.32
7288	NASDAQ	CRMT	Fri, Nov 18, 2022	69.34	70.26	67.50	70.01
7287	NASDAQ	CRMT	Thu, Nov 17, 2022	52.24	67.59	52.24	67.01
7286	NASDAQ	CRMT	Wed, Nov 16, 2022	69.31	69.31	63.01	65.66
7285	NASDAQ	CRMT	Tue, Nov 15, 2022	70.38	73.24	69.01	70.45
7284	NASDAQ	CRMT	Mon, Nov 14, 2022	74.90	74.90	67.38	68.55
7283	NASDAQ	CRMT	Fri, Nov 11, 2022	70.94	76.02	70.70	74.93
7282	NASDAQ	CRMT	Thu, Nov 10, 2022	68.26	73.80	68.26	70.48
7281	NASDAQ	CRMT	Wed, Nov 9, 2022	65.75	66.32	64.74	65.00
7280	NASDAQ	CRMT	Tue, Nov 8, 2022	66.98	68.69	64.38	66.44
7279	NASDAQ	CRMT	Mon, Nov 7, 2022	66.10	67.22	64.23	66.38
7278	NASDAQ	CRMT	Fri, Nov 4, 2022	68.64	68.90	64.35	66.00
7277	NASDAQ	CRMT	Thu, Nov 3, 2022	66.41	68.87	65.79	67.73
7276	NASDAQ	CRMT	Wed, Nov 2, 2022	69.04	71.21	67.29	67.42
7275	NASDAQ	CRMT	Tue, Nov 1, 2022	65.68	71.69	65.68	69.97
7274	NASDAQ	CRMT	Mon, Oct 31, 2022	67.10	70.06	67.10	68.36
7273	NASDAQ	CRMT	Fri, Oct 28, 2022	67.18	69.11	65.19	68.73
7272	NASDAQ	CRMT	Thu, Oct 27, 2022	68.02	68.73	66.48	66.71
7271	NASDAQ	CRMT	Wed, Oct 26, 2022	67.72	69.56	66.79	66.79
7270	NASDAQ	CRMT	Tue, Oct 25, 2022	63.46	68.51	62.88	67.40
7269	NASDAQ	CRMT	Mon, Oct 24, 2022	62.70	64.21	61.18	63.22
7268	NASDAQ	CRMT	Fri, Oct 21, 2022	60.65	62.30	60.26	62.18
7267	NASDAQ	CRMT	Thu, Oct 20, 2022	60.83	62.42	59.66	60.21
7266	NASDAQ	CRMT	Wed, Oct 19, 2022	63.44	63.93	59.16	61.17
7265	NASDAQ	CRMT	Tue, Oct 18, 2022	64.47	65.31	62.55	63.99
7264	NASDAQ	CRMT	Mon, Oct 17, 2022	62.70	63.36	61.93	63.10
7263	NASDAQ	CRMT	Fri, Oct 14, 2022	61.97	62.27	60.87	61.16
7262	NASDAQ	CRMT	Thu, Oct 13, 2022	60.40	62.42	60.01	61.40
7261	NASDAQ	CRMT	Wed, Oct 12, 2022	60.64	62.21	59.22	61.37
7260	NASDAQ	CRMT	Tue, Oct 11, 2022	59.24	61.19	58.67	60.50
7259	NASDAQ	CRMT	Mon, Oct 10, 2022	59.46	61.01	58.93	59.71
7258	NASDAQ	CRMT	Fri, Oct 7, 2022	60.36	61.19	58.85	59.46
7257	NASDAQ	CRMT	Thu, Oct 6, 2022	61.65	62.28	61.06	61.28
7256	NASDAQ	CRMT	Wed, Oct 5, 2022	62.03	62.56	59.20	62.21
7255	NASDAQ	CRMT	Tue, Oct 4, 2022	62.54	64.16	62.54	63.39
7254	NASDAQ	CRMT	Mon, Oct 3, 2022	62.05	63.56	60.61	61.18
7253	NASDAQ	CRMT	Fri, Sep 30, 2022	61.88	63.05	60.16	61.02
7252	NASDAQ	CRMT	Thu, Sep 29, 2022	66.89	67.59	61.64	61.95
7251	NASDAQ	CRMT	Wed, Sep 28, 2022	66.85	69.80	66.85	68.73
7250	NASDAQ	CRMT	Tue, Sep 27, 2022	67.65	68.07	65.47	66.73
7249	NASDAQ	CRMT	Mon, Sep 26, 2022	66.77	68.74	66.32	66.78
7248	NASDAQ	CRMT	Fri, Sep 23, 2022	66.43	67.41	65.45	67.32
7247	NASDAQ	CRMT	Thu, Sep 22, 2022	67.98	67.98	66.00	67.07
7246	NASDAQ	CRMT	Wed, Sep 21, 2022	69.42	70.31	67.40	67.79
7245	NASDAQ	CRMT	Tue, Sep 20, 2022	70.71	70.71	68.67	69.36
7244	NASDAQ	CRMT	Mon, Sep 19, 2022	69.02	71.57	68.86	71.00
7243	NASDAQ	CRMT	Fri, Sep 16, 2022	70.29	70.33	68.29	69.43
7242	NASDAQ	CRMT	Thu, Sep 15, 2022	70.00	72.26	69.76	70.87
7241	NASDAQ	CRMT	Wed, Sep 14, 2022	73.22	73.22	69.40	70.81
7240	NASDAQ	CRMT	Tue, Sep 13, 2022	75.46	75.80	72.45	73.22
7239	NASDAQ	CRMT	Mon, Sep 12, 2022	79.37	79.65	77.04	77.11
7238	NASDAQ	CRMT	Fri, Sep 9, 2022	77.47	79.67	76.02	78.09
7237	NASDAQ	CRMT	Thu, Sep 8, 2022	76.34	76.67	74.54	76.57
7236	NASDAQ	CRMT	Wed, Sep 7, 2022	75.23	78.06	75.23	77.27
7235	NASDAQ	CRMT	Tue, Sep 6, 2022	78.02	78.96	75.15	75.23
7234	NASDAQ	CRMT	Fri, Sep 2, 2022	81.03	81.03	77.97	78.22
7233	NASDAQ	CRMT	Thu, Sep 1, 2022	79.57	81.64	78.31	80.03
7232	NASDAQ	CRMT	Wed, Aug 31, 2022	81.04	81.19	79.73	80.61
7231	NASDAQ	CRMT	Tue, Aug 30, 2022	84.23	84.23	80.00	81.03
7230	NASDAQ	CRMT	Mon, Aug 29, 2022	83.89	84.24	82.02	83.00
7229	NASDAQ	CRMT	Fri, Aug 26, 2022	86.78	87.13	83.65	84.09
7228	NASDAQ	CRMT	Thu, Aug 25, 2022	82.78	86.84	81.70	86.78
7227	NASDAQ	CRMT	Wed, Aug 24, 2022	80.93	83.42	79.91	82.33
7226	NASDAQ	CRMT	Tue, Aug 23, 2022	79.00	82.32	79.00	80.41
7225	NASDAQ	CRMT	Mon, Aug 22, 2022	79.71	79.82	76.43	78.96
7224	NASDAQ	CRMT	Fri, Aug 19, 2022	90.57	90.57	78.38	79.48
7223	NASDAQ	CRMT	Thu, Aug 18, 2022	106.92	106.92	91.37	92.38
7222	NASDAQ	CRMT	Wed, Aug 17, 2022	123.15	126.41	118.49	119.47
7221	NASDAQ	CRMT	Tue, Aug 16, 2022	121.37	127.05	120.56	125.32
7220	NASDAQ	CRMT	Mon, Aug 15, 2022	120.51	122.61	117.32	121.04
7219	NASDAQ	CRMT	Fri, Aug 12, 2022	116.71	120.51	116.22	120.51
7218	NASDAQ	CRMT	Thu, Aug 11, 2022	116.53	120.00	115.89	116.63
7217	NASDAQ	CRMT	Wed, Aug 10, 2022	110.49	114.57	110.31	114.43
7216	NASDAQ	CRMT	Tue, Aug 9, 2022	108.00	108.97	105.50	108.20
7215	NASDAQ	CRMT	Mon, Aug 8, 2022	105.50	109.97	105.50	109.03
7214	NASDAQ	CRMT	Fri, Aug 5, 2022	101.75	105.04	98.59	104.30
7213	NASDAQ	CRMT	Thu, Aug 4, 2022	102.32	106.00	101.60	102.51
7212	NASDAQ	CRMT	Wed, Aug 3, 2022	100.78	104.08	100.16	102.70
7211	NASDAQ	CRMT	Tue, Aug 2, 2022	102.92	103.83	100.10	100.48
7210	NASDAQ	CRMT	Mon, Aug 1, 2022	102.11	105.07	100.71	103.93
7209	NASDAQ	CRMT	Fri, Jul 29, 2022	102.56	104.72	101.19	103.57
7208	NASDAQ	CRMT	Thu, Jul 28, 2022	102.72	103.24	99.81	103.04
7207	NASDAQ	CRMT	Wed, Jul 27, 2022	99.98	102.37	98.05	101.78
7206	NASDAQ	CRMT	Tue, Jul 26, 2022	99.43	99.95	97.34	99.77
7205	NASDAQ	CRMT	Mon, Jul 25, 2022	103.23	103.23	99.95	101.01
7204	NASDAQ	CRMT	Fri, Jul 22, 2022	103.36	104.94	100.74	102.34
7203	NASDAQ	CRMT	Thu, Jul 21, 2022	101.58	103.54	99.77	102.74
7202	NASDAQ	CRMT	Wed, Jul 20, 2022	98.80	103.08	97.62	103.00
7201	NASDAQ	CRMT	Tue, Jul 19, 2022	95.00	99.60	94.93	99.12
7200	NASDAQ	CRMT	Mon, Jul 18, 2022	93.10	96.21	93.10	93.46
7199	NASDAQ	CRMT	Fri, Jul 15, 2022	88.71	92.24	86.46	91.80
7198	NASDAQ	CRMT	Thu, Jul 14, 2022	86.50	87.28	83.56	86.91
7197	NASDAQ	CRMT	Wed, Jul 13, 2022	92.12	92.12	87.75	87.93
7196	NASDAQ	CRMT	Tue, Jul 12, 2022	92.97	95.51	92.61	93.38
7195	NASDAQ	CRMT	Mon, Jul 11, 2022	98.01	98.01	93.37	93.56
7194	NASDAQ	CRMT	Fri, Jul 8, 2022	100.62	102.30	98.46	98.50
7193	NASDAQ	CRMT	Thu, Jul 7, 2022	101.01	102.91	99.55	101.33
7192	NASDAQ	CRMT	Wed, Jul 6, 2022	107.14	108.25	99.39	99.61
7191	NASDAQ	CRMT	Tue, Jul 5, 2022	100.81	107.51	97.84	107.19
7190	NASDAQ	CRMT	Fri, Jul 1, 2022	99.65	102.76	98.81	101.64
7189	NASDAQ	CRMT	Thu, Jun 30, 2022	100.00	101.36	96.25	100.60
7188	NASDAQ	CRMT	Wed, Jun 29, 2022	103.16	103.16	99.49	101.92
7187	NASDAQ	CRMT	Tue, Jun 28, 2022	106.00	107.24	102.09	102.60
7186	NASDAQ	CRMT	Mon, Jun 27, 2022	108.28	108.74	104.74	105.75
7185	NASDAQ	CRMT	Fri, Jun 24, 2022	100.98	108.94	100.98	107.33
7184	NASDAQ	CRMT	Thu, Jun 23, 2022	96.78	100.51	96.78	99.73
7183	NASDAQ	CRMT	Wed, Jun 22, 2022	92.85	98.04	92.85	97.46
7182	NASDAQ	CRMT	Tue, Jun 21, 2022	96.70	97.48	93.51	93.78
7181	NASDAQ	CRMT	Fri, Jun 17, 2022	92.22	95.93	91.54	94.44
7180	NASDAQ	CRMT	Thu, Jun 16, 2022	98.17	99.62	91.85	92.31
7179	NASDAQ	CRMT	Wed, Jun 15, 2022	99.96	102.00	98.76	99.95
7178	NASDAQ	CRMT	Tue, Jun 14, 2022	97.45	99.64	95.54	99.31
7177	NASDAQ	CRMT	Mon, Jun 13, 2022	98.17	98.93	95.99	96.70
7176	NASDAQ	CRMT	Fri, Jun 10, 2022	100.11	102.58	97.44	101.03
7175	NASDAQ	CRMT	Thu, Jun 9, 2022	103.41	103.95	101.44	102.72
7174	NASDAQ	CRMT	Wed, Jun 8, 2022	104.80	106.60	102.17	103.49
7173	NASDAQ	CRMT	Tue, Jun 7, 2022	106.82	107.38	104.55	106.06
7172	NASDAQ	CRMT	Mon, Jun 6, 2022	108.88	108.88	107.04	108.15
7171	NASDAQ	CRMT	Fri, Jun 3, 2022	109.17	110.85	107.14	107.27
7170	NASDAQ	CRMT	Thu, Jun 2, 2022	108.78	112.81	108.00	110.45
7169	NASDAQ	CRMT	Wed, Jun 1, 2022	108.51	109.34	106.46	107.63
7168	NASDAQ	CRMT	Tue, May 31, 2022	112.20	112.40	107.55	108.40
7167	NASDAQ	CRMT	Fri, May 27, 2022	104.59	113.94	104.56	112.38
7166	NASDAQ	CRMT	Thu, May 26, 2022	108.76	114.17	103.25	105.30
7165	NASDAQ	CRMT	Wed, May 25, 2022	98.07	114.20	97.95	109.72
7164	NASDAQ	CRMT	Tue, May 24, 2022	90.00	100.19	89.99	99.98
7163	NASDAQ	CRMT	Mon, May 23, 2022	79.73	79.73	75.27	76.46
7162	NASDAQ	CRMT	Fri, May 20, 2022	80.57	80.57	75.64	78.17
7161	NASDAQ	CRMT	Thu, May 19, 2022	80.09	81.57	78.41	80.17
7160	NASDAQ	CRMT	Wed, May 18, 2022	83.83	83.83	79.43	80.85
7159	NASDAQ	CRMT	Tue, May 17, 2022	83.16	85.72	81.75	85.25
7158	NASDAQ	CRMT	Mon, May 16, 2022	83.70	84.54	81.59	81.79
7157	NASDAQ	CRMT	Fri, May 13, 2022	81.32	83.92	80.88	83.24
7156	NASDAQ	CRMT	Thu, May 12, 2022	78.71	82.69	77.27	80.68
7155	NASDAQ	CRMT	Wed, May 11, 2022	80.50	83.87	78.00	78.60
7154	NASDAQ	CRMT	Tue, May 10, 2022	84.55	84.55	79.53	80.82
7153	NASDAQ	CRMT	Mon, May 9, 2022	83.72	85.80	82.59	83.52
7152	NASDAQ	CRMT	Fri, May 6, 2022	85.10	86.74	83.10	85.10
7151	NASDAQ	CRMT	Thu, May 5, 2022	87.18	88.00	83.91	86.03
7150	NASDAQ	CRMT	Wed, May 4, 2022	86.78	88.89	84.28	88.40
7149	NASDAQ	CRMT	Tue, May 3, 2022	84.59	86.81	83.28	86.74
7148	NASDAQ	CRMT	Mon, May 2, 2022	80.44	84.64	79.98	84.59
7147	NASDAQ	CRMT	Fri, Apr 29, 2022	82.64	82.88	79.85	80.85
7146	NASDAQ	CRMT	Thu, Apr 28, 2022	80.41	83.62	78.50	82.73
7145	NASDAQ	CRMT	Wed, Apr 27, 2022	82.65	83.91	79.02	79.64
7144	NASDAQ	CRMT	Tue, Apr 26, 2022	84.35	85.47	82.01	82.17
7143	NASDAQ	CRMT	Mon, Apr 25, 2022	82.50	85.34	80.62	84.85
7142	NASDAQ	CRMT	Fri, Apr 22, 2022	83.62	84.53	82.30	82.83
7141	NASDAQ	CRMT	Thu, Apr 21, 2022	86.91	87.07	83.27	84.31
7140	NASDAQ	CRMT	Wed, Apr 20, 2022	88.48	90.12	84.79	85.48
7139	NASDAQ	CRMT	Tue, Apr 19, 2022	83.67	88.50	83.46	88.03
7138	NASDAQ	CRMT	Mon, Apr 18, 2022	82.01	83.92	81.71	83.05
7137	NASDAQ	CRMT	Thu, Apr 14, 2022	83.75	84.73	82.50	82.74
7136	NASDAQ	CRMT	Wed, Apr 13, 2022	83.08	84.41	82.20	83.30
7135	NASDAQ	CRMT	Tue, Apr 12, 2022	86.62	88.18	81.59	82.39
7134	NASDAQ	CRMT	Mon, Apr 11, 2022	81.69	86.39	81.69	85.07
7133	NASDAQ	CRMT	Fri, Apr 8, 2022	78.67	82.68	78.57	81.27
7132	NASDAQ	CRMT	Thu, Apr 7, 2022	78.20	79.90	76.77	79.46
7131	NASDAQ	CRMT	Wed, Apr 6, 2022	74.33	79.68	72.50	78.70
7130	NASDAQ	CRMT	Tue, Apr 5, 2022	83.70	83.70	79.62	80.77
7129	NASDAQ	CRMT	Mon, Apr 4, 2022	81.16	82.77	80.50	82.16
7128	NASDAQ	CRMT	Fri, Apr 1, 2022	81.43	82.00	80.46	80.82
7127	NASDAQ	CRMT	Thu, Mar 31, 2022	82.68	83.36	80.29	80.56
7126	NASDAQ	CRMT	Wed, Mar 30, 2022	87.22	88.00	82.62	82.97
7125	NASDAQ	CRMT	Tue, Mar 29, 2022	84.83	89.00	84.83	88.04
7124	NASDAQ	CRMT	Mon, Mar 28, 2022	83.96	84.08	81.73	84.08
7123	NASDAQ	CRMT	Fri, Mar 25, 2022	86.61	86.61	83.32	83.60
7122	NASDAQ	CRMT	Thu, Mar 24, 2022	87.29	87.29	85.10	85.96
7121	NASDAQ	CRMT	Wed, Mar 23, 2022	88.47	89.28	86.02	86.58
7120	NASDAQ	CRMT	Tue, Mar 22, 2022	89.30	90.84	88.81	89.60
7119	NASDAQ	CRMT	Mon, Mar 21, 2022	90.09	91.40	87.27	87.94
7118	NASDAQ	CRMT	Fri, Mar 18, 2022	92.58	92.58	90.25	90.81
7117	NASDAQ	CRMT	Thu, Mar 17, 2022	92.79	95.48	91.29	92.90
7116	NASDAQ	CRMT	Wed, Mar 16, 2022	89.44	94.50	87.93	93.62
7115	NASDAQ	CRMT	Tue, Mar 15, 2022	87.21	89.10	86.41	89.01
7114	NASDAQ	CRMT	Mon, Mar 14, 2022	89.81	90.07	86.42	86.56
7113	NASDAQ	CRMT	Fri, Mar 11, 2022	92.45	92.45	89.13	89.80
7112	NASDAQ	CRMT	Thu, Mar 10, 2022	90.81	92.17	89.01	92.10
7111	NASDAQ	CRMT	Wed, Mar 9, 2022	95.84	101.50	91.48	91.86
7110	NASDAQ	CRMT	Tue, Mar 8, 2022	95.49	98.74	93.57	94.03
7109	NASDAQ	CRMT	Mon, Mar 7, 2022	96.26	97.72	94.51	94.57
7108	NASDAQ	CRMT	Fri, Mar 4, 2022	98.51	98.75	94.95	96.57
7107	NASDAQ	CRMT	Thu, Mar 3, 2022	101.83	101.94	98.91	99.90
7106	NASDAQ	CRMT	Wed, Mar 2, 2022	95.48	100.97	95.03	100.86
7105	NASDAQ	CRMT	Tue, Mar 1, 2022	96.69	99.60	92.91	94.52
7104	NASDAQ	CRMT	Mon, Feb 28, 2022	93.82	96.49	92.61	96.18
7103	NASDAQ	CRMT	Fri, Feb 25, 2022	94.48	96.25	91.69	95.10
7102	NASDAQ	CRMT	Thu, Feb 24, 2022	87.57	94.09	86.98	94.00
7101	NASDAQ	CRMT	Wed, Feb 23, 2022	94.46	94.46	89.00	89.51
7100	NASDAQ	CRMT	Tue, Feb 22, 2022	93.36	96.20	91.65	93.95
7099	NASDAQ	CRMT	Fri, Feb 18, 2022	105.26	105.26	92.34	94.51
7098	NASDAQ	CRMT	Thu, Feb 17, 2022	92.29	107.97	87.93	107.58
7097	NASDAQ	CRMT	Wed, Feb 16, 2022	99.00	101.00	98.03	100.71
7096	NASDAQ	CRMT	Tue, Feb 15, 2022	96.50	99.71	95.99	99.58
7095	NASDAQ	CRMT	Mon, Feb 14, 2022	96.04	96.37	93.44	94.74
7094	NASDAQ	CRMT	Fri, Feb 11, 2022	96.59	97.75	94.76	95.41
7093	NASDAQ	CRMT	Thu, Feb 10, 2022	96.95	98.89	95.00	95.40
7092	NASDAQ	CRMT	Wed, Feb 9, 2022	96.64	99.34	96.37	98.54
7091	NASDAQ	CRMT	Tue, Feb 8, 2022	92.82	96.68	92.82	96.26
7090	NASDAQ	CRMT	Mon, Feb 7, 2022	92.51	94.92	91.66	92.18
7089	NASDAQ	CRMT	Fri, Feb 4, 2022	91.94	94.26	88.70	93.15
7088	NASDAQ	CRMT	Thu, Feb 3, 2022	90.95	94.31	90.95	92.00
7087	NASDAQ	CRMT	Wed, Feb 2, 2022	96.43	96.43	90.20	92.08
7086	NASDAQ	CRMT	Tue, Feb 1, 2022	95.08	96.95	94.10	96.49
7085	NASDAQ	CRMT	Mon, Jan 31, 2022	92.53	95.41	92.53	94.92
7084	NASDAQ	CRMT	Fri, Jan 28, 2022	92.71	95.79	88.93	92.77
7083	NASDAQ	CRMT	Thu, Jan 27, 2022	98.21	98.21	91.48	92.12
7082	NASDAQ	CRMT	Wed, Jan 26, 2022	102.70	102.70	96.48	98.04
7081	NASDAQ	CRMT	Tue, Jan 25, 2022	101.79	102.90	98.75	101.16
7080	NASDAQ	CRMT	Mon, Jan 24, 2022	95.71	103.91	94.58	103.18
7079	NASDAQ	CRMT	Fri, Jan 21, 2022	94.85	98.15	94.85	96.50
7078	NASDAQ	CRMT	Thu, Jan 20, 2022	95.94	98.81	94.56	95.00
7077	NASDAQ	CRMT	Wed, Jan 19, 2022	98.32	99.00	95.69	95.87
7076	NASDAQ	CRMT	Tue, Jan 18, 2022	99.09	99.32	97.05	98.08
7075	NASDAQ	CRMT	Fri, Jan 14, 2022	98.97	100.19	98.14	99.50
7074	NASDAQ	CRMT	Thu, Jan 13, 2022	99.58	100.18	98.19	99.34
7073	NASDAQ	CRMT	Wed, Jan 12, 2022	98.97	100.20	96.00	99.07
7072	NASDAQ	CRMT	Tue, Jan 11, 2022	100.33	100.82	97.60	98.03
7071	NASDAQ	CRMT	Mon, Jan 10, 2022	100.07	101.17	96.38	100.06
7070	NASDAQ	CRMT	Fri, Jan 7, 2022	103.38	103.79	100.53	100.84
7069	NASDAQ	CRMT	Thu, Jan 6, 2022	103.82	104.89	102.80	103.16
7068	NASDAQ	CRMT	Wed, Jan 5, 2022	105.68	106.76	103.31	103.31
7067	NASDAQ	CRMT	Tue, Jan 4, 2022	105.10	107.96	104.84	106.28
7066	NASDAQ	CRMT	Mon, Jan 3, 2022	103.00	108.00	103.00	104.67
7065	NASDAQ	CRMT	Fri, Dec 31, 2021	102.51	103.00	101.08	102.40
7064	NASDAQ	CRMT	Thu, Dec 30, 2021	102.50	104.98	102.50	103.00
7063	NASDAQ	CRMT	Wed, Dec 29, 2021	103.08	104.43	102.25	102.46
7062	NASDAQ	CRMT	Tue, Dec 28, 2021	103.80	105.54	102.97	103.38
7061	NASDAQ	CRMT	Mon, Dec 27, 2021	103.70	104.25	101.25	103.50
7060	NASDAQ	CRMT	Thu, Dec 23, 2021	104.17	104.17	102.07	102.82
7059	NASDAQ	CRMT	Wed, Dec 22, 2021	105.11	105.22	102.92	103.53
7058	NASDAQ	CRMT	Tue, Dec 21, 2021	104.54	106.50	104.54	105.44
7057	NASDAQ	CRMT	Mon, Dec 20, 2021	105.97	105.97	100.68	103.53
7056	NASDAQ	CRMT	Fri, Dec 17, 2021	104.59	107.99	103.72	107.66
7055	NASDAQ	CRMT	Thu, Dec 16, 2021	109.75	110.01	105.19	105.23
7054	NASDAQ	CRMT	Wed, Dec 15, 2021	106.92	108.76	103.90	108.15
7053	NASDAQ	CRMT	Tue, Dec 14, 2021	106.31	108.49	105.23	107.44
7052	NASDAQ	CRMT	Mon, Dec 13, 2021	104.90	107.48	104.90	106.45
7051	NASDAQ	CRMT	Fri, Dec 10, 2021	106.55	107.39	104.57	105.71
7050	NASDAQ	CRMT	Thu, Dec 9, 2021	108.90	110.26	104.89	105.03
7049	NASDAQ	CRMT	Wed, Dec 8, 2021	110.20	112.00	108.20	110.25
7048	NASDAQ	CRMT	Tue, Dec 7, 2021	109.72	112.60	109.72	110.54
7047	NASDAQ	CRMT	Mon, Dec 6, 2021	105.72	110.50	105.72	108.86
7046	NASDAQ	CRMT	Fri, Dec 3, 2021	100.49	105.20	100.09	104.78
7045	NASDAQ	CRMT	Thu, Dec 2, 2021	97.66	101.41	95.12	100.66
7044	NASDAQ	CRMT	Wed, Dec 1, 2021	100.66	101.59	97.48	97.48
7043	NASDAQ	CRMT	Tue, Nov 30, 2021	99.53	99.81	95.95	98.14
7042	NASDAQ	CRMT	Mon, Nov 29, 2021	102.83	104.26	99.19	101.12
7041	NASDAQ	CRMT	Fri, Nov 26, 2021	102.48	103.40	99.63	102.03
7040	NASDAQ	CRMT	Wed, Nov 24, 2021	106.42	106.43	104.00	105.39
7039	NASDAQ	CRMT	Tue, Nov 23, 2021	109.98	112.26	106.65	106.65
7038	NASDAQ	CRMT	Mon, Nov 22, 2021	111.56	112.15	108.81	109.23
7037	NASDAQ	CRMT	Fri, Nov 19, 2021	112.17	115.08	110.25	111.38
7036	NASDAQ	CRMT	Thu, Nov 18, 2021	124.32	124.60	112.94	113.78
7035	NASDAQ	CRMT	Wed, Nov 17, 2021	126.05	126.05	122.00	123.37
7034	NASDAQ	CRMT	Tue, Nov 16, 2021	126.64	126.94	125.31	126.41
7033	NASDAQ	CRMT	Mon, Nov 15, 2021	126.49	127.21	124.95	126.50
7032	NASDAQ	CRMT	Fri, Nov 12, 2021	127.02	127.02	125.68	126.19
7031	NASDAQ	CRMT	Thu, Nov 11, 2021	127.33	127.54	125.48	127.19
7030	NASDAQ	CRMT	Wed, Nov 10, 2021	127.21	129.50	126.32	126.94
7029	NASDAQ	CRMT	Tue, Nov 9, 2021	125.52	128.53	125.34	127.97
7028	NASDAQ	CRMT	Mon, Nov 8, 2021	126.26	126.56	124.79	125.52
7027	NASDAQ	CRMT	Fri, Nov 5, 2021	122.59	127.18	120.81	126.09
7026	NASDAQ	CRMT	Thu, Nov 4, 2021	123.11	123.28	119.80	120.78
7025	NASDAQ	CRMT	Wed, Nov 3, 2021	118.00	123.02	118.00	122.41
7024	NASDAQ	CRMT	Tue, Nov 2, 2021	119.48	119.73	116.90	118.31
7023	NASDAQ	CRMT	Mon, Nov 1, 2021	119.56	121.68	117.36	119.93
7022	NASDAQ	CRMT	Fri, Oct 29, 2021	116.18	119.80	116.18	119.49
7021	NASDAQ	CRMT	Thu, Oct 28, 2021	116.21	117.85	115.77	116.66
7020	NASDAQ	CRMT	Wed, Oct 27, 2021	116.00	118.52	115.65	115.95
7019	NASDAQ	CRMT	Tue, Oct 26, 2021	119.24	119.24	117.00	117.00
7018	NASDAQ	CRMT	Mon, Oct 25, 2021	117.87	120.41	115.98	119.46
7017	NASDAQ	CRMT	Fri, Oct 22, 2021	117.35	117.99	116.28	117.33
7016	NASDAQ	CRMT	Thu, Oct 21, 2021	116.81	119.90	116.73	117.87
7015	NASDAQ	CRMT	Wed, Oct 20, 2021	113.45	116.90	113.45	116.50
7014	NASDAQ	CRMT	Tue, Oct 19, 2021	113.28	114.50	111.47	112.66
7013	NASDAQ	CRMT	Mon, Oct 18, 2021	110.55	113.73	110.40	113.05
7012	NASDAQ	CRMT	Fri, Oct 15, 2021	115.03	117.09	112.60	113.03
7011	NASDAQ	CRMT	Thu, Oct 14, 2021	115.15	115.98	111.85	113.05
7010	NASDAQ	CRMT	Wed, Oct 13, 2021	116.14	116.36	110.93	113.41
7009	NASDAQ	CRMT	Tue, Oct 12, 2021	114.56	117.00	113.20	115.49
7008	NASDAQ	CRMT	Mon, Oct 11, 2021	117.21	118.62	114.38	114.56
7007	NASDAQ	CRMT	Fri, Oct 8, 2021	120.57	120.57	117.63	117.63
7006	NASDAQ	CRMT	Thu, Oct 7, 2021	119.17	119.48	117.99	118.75
7005	NASDAQ	CRMT	Wed, Oct 6, 2021	117.30	119.10	116.00	117.71
7004	NASDAQ	CRMT	Tue, Oct 5, 2021	119.75	121.00	118.20	118.91
7003	NASDAQ	CRMT	Mon, Oct 4, 2021	118.74	120.79	118.00	119.32
7002	NASDAQ	CRMT	Fri, Oct 1, 2021	116.78	120.40	116.10	118.66
7001	NASDAQ	CRMT	Thu, Sep 30, 2021	123.47	123.47	116.41	116.78
7000	NASDAQ	CRMT	Wed, Sep 29, 2021	123.59	124.47	122.06	123.40
6999	NASDAQ	CRMT	Tue, Sep 28, 2021	125.65	126.60	121.41	122.98
6998	NASDAQ	CRMT	Mon, Sep 27, 2021	120.90	126.50	120.90	125.56
6997	NASDAQ	CRMT	Fri, Sep 24, 2021	120.60	123.00	119.11	121.03
6996	NASDAQ	CRMT	Thu, Sep 23, 2021	122.30	123.14	119.30	120.56
6995	NASDAQ	CRMT	Wed, Sep 22, 2021	121.29	123.63	120.95	121.31
6994	NASDAQ	CRMT	Tue, Sep 21, 2021	118.95	120.44	117.75	119.92
6993	NASDAQ	CRMT	Mon, Sep 20, 2021	118.56	119.42	116.78	118.88
6992	NASDAQ	CRMT	Fri, Sep 17, 2021	121.19	122.71	119.47	120.78
6991	NASDAQ	CRMT	Thu, Sep 16, 2021	120.70	121.84	117.92	121.71
6990	NASDAQ	CRMT	Wed, Sep 15, 2021	120.26	121.54	118.02	119.50
6989	NASDAQ	CRMT	Tue, Sep 14, 2021	122.52	122.52	119.00	119.83
6988	NASDAQ	CRMT	Mon, Sep 13, 2021	121.12	122.48	119.23	122.02
6987	NASDAQ	CRMT	Fri, Sep 10, 2021	122.55	123.49	119.31	119.56
6986	NASDAQ	CRMT	Thu, Sep 9, 2021	121.76	123.99	121.40	121.99
6985	NASDAQ	CRMT	Wed, Sep 8, 2021	120.97	122.82	118.06	121.92
6984	NASDAQ	CRMT	Tue, Sep 7, 2021	124.26	126.05	120.92	121.38
6983	NASDAQ	CRMT	Fri, Sep 3, 2021	125.23	125.23	123.13	124.24
6982	NASDAQ	CRMT	Thu, Sep 2, 2021	129.20	130.00	124.64	124.94
6981	NASDAQ	CRMT	Wed, Sep 1, 2021	129.53	130.88	128.17	129.20
6980	NASDAQ	CRMT	Tue, Aug 31, 2021	128.56	129.75	127.06	129.33
6979	NASDAQ	CRMT	Mon, Aug 30, 2021	126.48	129.44	124.91	127.90
6978	NASDAQ	CRMT	Fri, Aug 27, 2021	124.89	129.13	124.30	126.66
6977	NASDAQ	CRMT	Thu, Aug 26, 2021	125.61	126.54	123.62	124.43
6976	NASDAQ	CRMT	Wed, Aug 25, 2021	126.25	126.91	124.06	125.39
6975	NASDAQ	CRMT	Tue, Aug 24, 2021	124.25	129.59	123.50	126.50
6974	NASDAQ	CRMT	Mon, Aug 23, 2021	126.44	127.10	123.50	124.05
6973	NASDAQ	CRMT	Fri, Aug 20, 2021	126.11	127.62	123.88	125.62
6972	NASDAQ	CRMT	Thu, Aug 19, 2021	130.00	131.87	123.77	126.78
6971	NASDAQ	CRMT	Wed, Aug 18, 2021	149.12	151.98	132.01	132.06
6970	NASDAQ	CRMT	Tue, Aug 17, 2021	165.13	165.13	156.69	162.23
6969	NASDAQ	CRMT	Mon, Aug 16, 2021	162.34	165.50	159.20	165.32
6968	NASDAQ	CRMT	Fri, Aug 13, 2021	162.75	164.32	161.25	163.02
6967	NASDAQ	CRMT	Thu, Aug 12, 2021	160.55	164.95	159.42	163.93
6966	NASDAQ	CRMT	Wed, Aug 11, 2021	160.00	162.01	159.09	161.10
6965	NASDAQ	CRMT	Tue, Aug 10, 2021	159.00	161.38	158.55	159.00
6964	NASDAQ	CRMT	Mon, Aug 9, 2021	158.59	159.00	156.02	158.37
6963	NASDAQ	CRMT	Fri, Aug 6, 2021	158.07	161.61	156.90	158.35
6962	NASDAQ	CRMT	Thu, Aug 5, 2021	155.00	159.60	155.00	157.56
6961	NASDAQ	CRMT	Wed, Aug 4, 2021	157.68	157.68	154.74	155.22
6960	NASDAQ	CRMT	Tue, Aug 3, 2021	158.15	159.78	156.06	158.40
6959	NASDAQ	CRMT	Mon, Aug 2, 2021	161.59	163.66	157.24	158.84
6958	NASDAQ	CRMT	Fri, Jul 30, 2021	159.78	163.00	157.81	159.00
6957	NASDAQ	CRMT	Thu, Jul 29, 2021	157.52	161.52	157.52	160.64
6956	NASDAQ	CRMT	Wed, Jul 28, 2021	156.97	159.10	153.89	155.44
6955	NASDAQ	CRMT	Tue, Jul 27, 2021	154.42	156.66	149.68	155.89
6954	NASDAQ	CRMT	Mon, Jul 26, 2021	156.42	156.98	154.78	155.45
6953	NASDAQ	CRMT	Fri, Jul 23, 2021	152.76	155.74	145.01	154.78
6952	NASDAQ	CRMT	Thu, Jul 22, 2021	150.52	152.51	149.57	151.98
6951	NASDAQ	CRMT	Wed, Jul 21, 2021	151.24	154.28	149.98	151.67
6950	NASDAQ	CRMT	Tue, Jul 20, 2021	141.71	151.99	141.71	149.74
6949	NASDAQ	CRMT	Mon, Jul 19, 2021	145.23	146.85	138.25	140.62
6948	NASDAQ	CRMT	Fri, Jul 16, 2021	138.43	149.64	138.43	146.70
6947	NASDAQ	CRMT	Thu, Jul 15, 2021	135.81	137.89	135.81	136.57
6946	NASDAQ	CRMT	Wed, Jul 14, 2021	138.01	138.24	136.22	136.22
6945	NASDAQ	CRMT	Tue, Jul 13, 2021	137.82	140.38	137.00	137.45
6944	NASDAQ	CRMT	Mon, Jul 12, 2021	140.86	140.86	138.34	139.41
6943	NASDAQ	CRMT	Fri, Jul 9, 2021	136.73	142.34	136.73	142.10
6942	NASDAQ	CRMT	Thu, Jul 8, 2021	133.23	138.28	131.63	135.89
6941	NASDAQ	CRMT	Wed, Jul 7, 2021	141.39	141.39	135.45	135.99
6940	NASDAQ	CRMT	Tue, Jul 6, 2021	145.01	145.01	139.84	141.71
6939	NASDAQ	CRMT	Fri, Jul 2, 2021	144.00	144.93	142.34	144.37
6938	NASDAQ	CRMT	Thu, Jul 1, 2021	143.38	145.83	141.39	144.72
6937	NASDAQ	CRMT	Wed, Jun 30, 2021	140.10	142.22	139.92	141.72
6936	NASDAQ	CRMT	Tue, Jun 29, 2021	140.92	143.08	139.93	140.30
6935	NASDAQ	CRMT	Mon, Jun 28, 2021	145.64	145.70	140.15	140.91
6934	NASDAQ	CRMT	Fri, Jun 25, 2021	143.00	146.66	141.79	144.69
6933	NASDAQ	CRMT	Thu, Jun 24, 2021	141.84	144.68	139.98	143.38
6932	NASDAQ	CRMT	Wed, Jun 23, 2021	140.95	142.39	138.35	141.85
6931	NASDAQ	CRMT	Tue, Jun 22, 2021	141.14	142.87	138.99	140.62
6930	NASDAQ	CRMT	Mon, Jun 21, 2021	139.08	142.54	137.26	142.06
6929	NASDAQ	CRMT	Fri, Jun 18, 2021	136.11	139.19	135.80	137.71
6928	NASDAQ	CRMT	Thu, Jun 17, 2021	144.70	146.44	137.90	138.85
6927	NASDAQ	CRMT	Wed, Jun 16, 2021	145.90	147.00	143.46	144.61
6926	NASDAQ	CRMT	Tue, Jun 15, 2021	147.19	147.66	144.29	146.75
6925	NASDAQ	CRMT	Mon, Jun 14, 2021	149.38	151.16	145.58	146.86
6924	NASDAQ	CRMT	Fri, Jun 11, 2021	147.06	150.84	147.06	149.38
6923	NASDAQ	CRMT	Thu, Jun 10, 2021	148.77	149.58	145.51	147.26
6922	NASDAQ	CRMT	Wed, Jun 9, 2021	154.58	154.58	147.48	148.50
6921	NASDAQ	CRMT	Tue, Jun 8, 2021	154.94	154.99	153.25	154.51
6920	NASDAQ	CRMT	Mon, Jun 7, 2021	157.64	158.16	151.67	153.85
6919	NASDAQ	CRMT	Fri, Jun 4, 2021	154.23	157.87	153.03	157.64
6918	NASDAQ	CRMT	Thu, Jun 3, 2021	157.62	158.43	153.25	154.70
6917	NASDAQ	CRMT	Wed, Jun 2, 2021	164.22	164.25	158.97	159.78
6916	NASDAQ	CRMT	Tue, Jun 1, 2021	165.14	166.37	163.21	164.76
6915	NASDAQ	CRMT	Fri, May 28, 2021	171.16	173.57	164.01	164.39
6914	NASDAQ	CRMT	Thu, May 27, 2021	175.42	177.45	168.44	169.17
6913	NASDAQ	CRMT	Wed, May 26, 2021	162.00	175.01	160.26	174.52
6912	NASDAQ	CRMT	Tue, May 25, 2021	163.75	163.79	155.00	159.50
6911	NASDAQ	CRMT	Mon, May 24, 2021	148.49	153.99	146.87	149.63
6910	NASDAQ	CRMT	Fri, May 21, 2021	147.44	155.99	145.43	146.75
6909	NASDAQ	CRMT	Thu, May 20, 2021	143.30	146.02	143.09	145.85
6908	NASDAQ	CRMT	Wed, May 19, 2021	147.18	149.18	142.18	144.22
6907	NASDAQ	CRMT	Tue, May 18, 2021	150.84	151.39	148.80	149.22
6906	NASDAQ	CRMT	Mon, May 17, 2021	151.81	154.00	149.71	151.45
6905	NASDAQ	CRMT	Fri, May 14, 2021	150.25	153.90	149.48	153.58
6904	NASDAQ	CRMT	Thu, May 13, 2021	144.00	149.59	144.00	148.07
6903	NASDAQ	CRMT	Wed, May 12, 2021	148.06	148.13	143.24	143.56
6902	NASDAQ	CRMT	Tue, May 11, 2021	148.98	151.19	146.01	149.50
6901	NASDAQ	CRMT	Mon, May 10, 2021	152.67	154.43	150.97	151.49
6900	NASDAQ	CRMT	Fri, May 7, 2021	149.07	152.12	148.64	151.92
6899	NASDAQ	CRMT	Thu, May 6, 2021	151.79	152.63	149.00	150.26
6898	NASDAQ	CRMT	Wed, May 5, 2021	155.16	155.16	151.25	152.60
6897	NASDAQ	CRMT	Tue, May 4, 2021	155.08	158.63	153.82	155.15
6896	NASDAQ	CRMT	Mon, May 3, 2021	151.50	156.00	151.50	155.09
6895	NASDAQ	CRMT	Fri, Apr 30, 2021	149.28	151.37	148.20	150.83
6894	NASDAQ	CRMT	Thu, Apr 29, 2021	150.98	151.00	148.70	150.86
6893	NASDAQ	CRMT	Wed, Apr 28, 2021	149.97	150.50	148.92	149.62
6892	NASDAQ	CRMT	Tue, Apr 27, 2021	149.63	150.94	148.56	149.97
6891	NASDAQ	CRMT	Mon, Apr 26, 2021	149.50	151.25	148.72	149.40
6890	NASDAQ	CRMT	Fri, Apr 23, 2021	143.25	150.30	143.25	149.01
6889	NASDAQ	CRMT	Thu, Apr 22, 2021	148.86	148.86	144.37	145.23
6888	NASDAQ	CRMT	Wed, Apr 21, 2021	145.50	149.24	145.50	147.29
6887	NASDAQ	CRMT	Tue, Apr 20, 2021	149.50	151.54	143.75	145.88
6886	NASDAQ	CRMT	Mon, Apr 19, 2021	152.59	152.59	147.98	149.73
6885	NASDAQ	CRMT	Fri, Apr 16, 2021	154.08	155.95	151.66	152.68
6884	NASDAQ	CRMT	Thu, Apr 15, 2021	151.60	153.14	149.25	152.00
6883	NASDAQ	CRMT	Wed, Apr 14, 2021	146.25	152.61	146.00	150.08
6882	NASDAQ	CRMT	Tue, Apr 13, 2021	146.91	153.38	143.78	145.13
6881	NASDAQ	CRMT	Mon, Apr 12, 2021	144.38	149.17	142.08	147.45
6880	NASDAQ	CRMT	Fri, Apr 9, 2021	145.52	147.93	143.11	144.38
6879	NASDAQ	CRMT	Thu, Apr 8, 2021	145.51	146.11	142.25	145.52
6878	NASDAQ	CRMT	Wed, Apr 7, 2021	150.06	150.06	145.39	145.51
6877	NASDAQ	CRMT	Tue, Apr 6, 2021	151.31	153.39	148.59	150.06
6876	NASDAQ	CRMT	Mon, Apr 5, 2021	150.96	152.49	146.92	151.46
6875	NASDAQ	CRMT	Thu, Apr 1, 2021	153.87	155.82	147.82	150.64
6874	NASDAQ	CRMT	Wed, Mar 31, 2021	151.30	155.08	150.70	152.37
6873	NASDAQ	CRMT	Tue, Mar 30, 2021	150.28	153.85	147.63	153.07
6872	NASDAQ	CRMT	Mon, Mar 29, 2021	154.08	158.78	148.70	149.40
6871	NASDAQ	CRMT	Fri, Mar 26, 2021	152.84	153.99	149.38	153.99
6870	NASDAQ	CRMT	Thu, Mar 25, 2021	142.08	153.28	142.08	152.30
6869	NASDAQ	CRMT	Wed, Mar 24, 2021	149.98	154.51	144.61	144.70
6868	NASDAQ	CRMT	Tue, Mar 23, 2021	155.33	156.70	148.84	149.68
6867	NASDAQ	CRMT	Mon, Mar 22, 2021	154.66	157.82	150.46	155.66
6866	NASDAQ	CRMT	Fri, Mar 19, 2021	157.50	162.43	154.00	156.05
6865	NASDAQ	CRMT	Thu, Mar 18, 2021	160.33	161.50	156.87	157.50
6864	NASDAQ	CRMT	Wed, Mar 17, 2021	161.36	161.78	159.02	161.42
6863	NASDAQ	CRMT	Tue, Mar 16, 2021	163.27	163.99	158.52	161.36
6862	NASDAQ	CRMT	Mon, Mar 15, 2021	162.21	165.00	160.09	164.99
6861	NASDAQ	CRMT	Fri, Mar 12, 2021	158.11	163.99	157.74	163.23
6860	NASDAQ	CRMT	Thu, Mar 11, 2021	157.62	160.00	156.61	159.24
6859	NASDAQ	CRMT	Wed, Mar 10, 2021	153.02	157.71	150.88	156.74
6858	NASDAQ	CRMT	Tue, Mar 9, 2021	150.53	152.71	147.57	152.24
6857	NASDAQ	CRMT	Mon, Mar 8, 2021	147.95	152.83	146.84	150.22
6856	NASDAQ	CRMT	Fri, Mar 5, 2021	138.94	148.04	136.60	147.47
6855	NASDAQ	CRMT	Thu, Mar 4, 2021	137.15	140.98	134.51	137.56
6854	NASDAQ	CRMT	Wed, Mar 3, 2021	137.67	140.72	135.50	138.51
6853	NASDAQ	CRMT	Tue, Mar 2, 2021	139.34	140.00	136.68	137.79
6852	NASDAQ	CRMT	Mon, Mar 1, 2021	135.42	139.80	135.42	139.70
6851	NASDAQ	CRMT	Fri, Feb 26, 2021	132.59	136.25	131.29	135.00
6850	NASDAQ	CRMT	Thu, Feb 25, 2021	139.00	139.00	130.03	132.00
6849	NASDAQ	CRMT	Wed, Feb 24, 2021	132.79	143.20	131.96	139.30
6848	NASDAQ	CRMT	Tue, Feb 23, 2021	134.08	134.55	130.91	132.73
6847	NASDAQ	CRMT	Mon, Feb 22, 2021	133.40	137.58	133.40	134.93
6846	NASDAQ	CRMT	Fri, Feb 19, 2021	132.84	135.86	132.84	135.26
6845	NASDAQ	CRMT	Thu, Feb 18, 2021	139.88	139.88	132.00	133.20
6844	NASDAQ	CRMT	Wed, Feb 17, 2021	134.08	142.25	130.00	139.87
6843	NASDAQ	CRMT	Tue, Feb 16, 2021	134.69	137.50	134.45	137.05
6842	NASDAQ	CRMT	Fri, Feb 12, 2021	134.29	135.46	133.16	134.52
6841	NASDAQ	CRMT	Thu, Feb 11, 2021	131.44	135.22	130.10	135.22
6840	NASDAQ	CRMT	Wed, Feb 10, 2021	132.96	132.96	129.57	130.36
6839	NASDAQ	CRMT	Tue, Feb 9, 2021	129.21	132.36	128.43	131.29
6838	NASDAQ	CRMT	Mon, Feb 8, 2021	130.00	131.07	129.32	129.94
6837	NASDAQ	CRMT	Fri, Feb 5, 2021	128.26	129.97	126.85	129.97
6836	NASDAQ	CRMT	Thu, Feb 4, 2021	121.90	128.21	121.90	128.01
6835	NASDAQ	CRMT	Wed, Feb 3, 2021	124.02	124.43	121.73	122.57
6834	NASDAQ	CRMT	Tue, Feb 2, 2021	120.47	125.53	120.16	124.59
6833	NASDAQ	CRMT	Mon, Feb 1, 2021	117.98	120.50	116.49	118.81
6832	NASDAQ	CRMT	Fri, Jan 29, 2021	116.38	119.48	115.89	118.78
6831	NASDAQ	CRMT	Thu, Jan 28, 2021	117.95	118.98	113.29	116.94
6830	NASDAQ	CRMT	Wed, Jan 27, 2021	118.81	118.81	111.34	116.43
6829	NASDAQ	CRMT	Tue, Jan 26, 2021	123.15	123.48	119.88	122.14
6828	NASDAQ	CRMT	Mon, Jan 25, 2021	124.50	126.19	120.09	121.28
6827	NASDAQ	CRMT	Fri, Jan 22, 2021	123.34	126.29	122.01	125.74
6826	NASDAQ	CRMT	Thu, Jan 21, 2021	123.87	126.50	122.89	125.11
6825	NASDAQ	CRMT	Wed, Jan 20, 2021	123.08	125.57	122.92	124.34
6824	NASDAQ	CRMT	Tue, Jan 19, 2021	122.27	122.89	119.26	121.50
6823	NASDAQ	CRMT	Fri, Jan 15, 2021	124.48	127.00	121.41	121.99
6822	NASDAQ	CRMT	Thu, Jan 14, 2021	121.28	126.08	121.20	124.53
6821	NASDAQ	CRMT	Wed, Jan 13, 2021	125.47	125.47	120.76	121.07
6820	NASDAQ	CRMT	Tue, Jan 12, 2021	123.18	126.49	121.98	125.35
6819	NASDAQ	CRMT	Mon, Jan 11, 2021	118.38	122.56	118.38	121.97
6818	NASDAQ	CRMT	Fri, Jan 8, 2021	119.78	120.70	117.75	119.50
6817	NASDAQ	CRMT	Thu, Jan 7, 2021	117.86	119.92	115.86	119.01
6816	NASDAQ	CRMT	Wed, Jan 6, 2021	110.75	117.48	110.75	116.16
6815	NASDAQ	CRMT	Tue, Jan 5, 2021	106.20	112.65	106.20	111.30
6814	NASDAQ	CRMT	Mon, Jan 4, 2021	111.20	111.20	106.87	107.23
6813	NASDAQ	CRMT	Thu, Dec 31, 2020	109.66	111.49	108.02	109.84
6812	NASDAQ	CRMT	Wed, Dec 30, 2020	109.62	111.29	107.58	110.14
6811	NASDAQ	CRMT	Tue, Dec 29, 2020	107.87	109.44	104.35	108.75
6810	NASDAQ	CRMT	Mon, Dec 28, 2020	110.81	111.32	107.65	108.22
6809	NASDAQ	CRMT	Thu, Dec 24, 2020	110.84	111.41	107.86	110.00
6808	NASDAQ	CRMT	Wed, Dec 23, 2020	110.21	112.00	108.50	109.14
6807	NASDAQ	CRMT	Tue, Dec 22, 2020	113.00	113.00	109.09	110.25
6806	NASDAQ	CRMT	Mon, Dec 21, 2020	117.08	117.08	111.37	112.97
6805	NASDAQ	CRMT	Fri, Dec 18, 2020	116.81	118.53	115.00	118.47
6804	NASDAQ	CRMT	Thu, Dec 17, 2020	112.51	117.09	111.42	116.21
6803	NASDAQ	CRMT	Wed, Dec 16, 2020	115.50	115.85	111.44	112.49
6802	NASDAQ	CRMT	Tue, Dec 15, 2020	112.05	115.83	111.48	114.55
6801	NASDAQ	CRMT	Mon, Dec 14, 2020	114.94	116.64	109.99	111.46
6800	NASDAQ	CRMT	Fri, Dec 11, 2020	113.30	116.03	111.34	113.00
6799	NASDAQ	CRMT	Thu, Dec 10, 2020	110.95	114.94	110.95	114.55
6798	NASDAQ	CRMT	Wed, Dec 9, 2020	111.11	112.69	109.61	112.28
6797	NASDAQ	CRMT	Tue, Dec 8, 2020	108.25	110.93	107.25	110.70
6796	NASDAQ	CRMT	Mon, Dec 7, 2020	108.64	111.01	107.41	109.89
6795	NASDAQ	CRMT	Fri, Dec 4, 2020	110.23	112.70	108.27	109.40
6794	NASDAQ	CRMT	Thu, Dec 3, 2020	106.89	111.05	106.89	109.48
6793	NASDAQ	CRMT	Wed, Dec 2, 2020	107.37	107.63	106.09	106.50
6792	NASDAQ	CRMT	Tue, Dec 1, 2020	105.97	108.50	104.25	108.26
6791	NASDAQ	CRMT	Mon, Nov 30, 2020	105.05	105.70	103.24	104.50
6790	NASDAQ	CRMT	Fri, Nov 27, 2020	107.00	107.55	104.60	106.15
6789	NASDAQ	CRMT	Wed, Nov 25, 2020	107.37	107.73	102.49	106.74
6788	NASDAQ	CRMT	Tue, Nov 24, 2020	105.86	109.76	105.25	107.65
6787	NASDAQ	CRMT	Mon, Nov 23, 2020	103.22	104.41	101.70	103.91
6786	NASDAQ	CRMT	Fri, Nov 20, 2020	100.61	102.55	100.61	101.64
6785	NASDAQ	CRMT	Thu, Nov 19, 2020	101.58	102.17	99.50	101.66
6784	NASDAQ	CRMT	Wed, Nov 18, 2020	105.99	107.53	100.41	102.46
6783	NASDAQ	CRMT	Tue, Nov 17, 2020	104.20	111.52	101.08	104.92
6782	NASDAQ	CRMT	Mon, Nov 16, 2020	99.00	103.14	99.00	101.96
6781	NASDAQ	CRMT	Fri, Nov 13, 2020	95.07	98.22	95.07	97.61
6780	NASDAQ	CRMT	Thu, Nov 12, 2020	95.86	96.05	93.65	94.72
6779	NASDAQ	CRMT	Wed, Nov 11, 2020	96.99	97.76	94.41	96.51
6778	NASDAQ	CRMT	Tue, Nov 10, 2020	93.60	97.32	93.30	96.03
6777	NASDAQ	CRMT	Mon, Nov 9, 2020	97.87	99.20	90.61	92.67
6776	NASDAQ	CRMT	Fri, Nov 6, 2020	94.00	94.43	90.72	91.14
6775	NASDAQ	CRMT	Thu, Nov 5, 2020	93.66	96.30	92.70	93.53
6774	NASDAQ	CRMT	Wed, Nov 4, 2020	91.93	93.57	89.46	93.04
6773	NASDAQ	CRMT	Tue, Nov 3, 2020	91.52	94.42	91.07	93.78
6772	NASDAQ	CRMT	Mon, Nov 2, 2020	87.93	90.31	86.47	90.31
6771	NASDAQ	CRMT	Fri, Oct 30, 2020	84.70	86.77	83.22	86.52
6770	NASDAQ	CRMT	Thu, Oct 29, 2020	84.26	85.79	82.72	84.87
6769	NASDAQ	CRMT	Wed, Oct 28, 2020	86.45	86.45	84.05	84.05
6768	NASDAQ	CRMT	Tue, Oct 27, 2020	90.25	91.05	87.68	87.83
6767	NASDAQ	CRMT	Mon, Oct 26, 2020	92.07	92.89	89.35	91.03
6766	NASDAQ	CRMT	Fri, Oct 23, 2020	95.07	95.21	93.50	93.57
6765	NASDAQ	CRMT	Thu, Oct 22, 2020	94.86	95.28	93.26	94.20
6764	NASDAQ	CRMT	Wed, Oct 21, 2020	94.59	95.90	93.50	94.27
6763	NASDAQ	CRMT	Tue, Oct 20, 2020	94.89	96.26	93.50	94.52
6762	NASDAQ	CRMT	Mon, Oct 19, 2020	97.45	97.45	94.23	94.23
6761	NASDAQ	CRMT	Fri, Oct 16, 2020	95.48	97.19	94.72	96.20
6760	NASDAQ	CRMT	Thu, Oct 15, 2020	93.46	96.17	93.39	95.75
6759	NASDAQ	CRMT	Wed, Oct 14, 2020	95.50	96.87	92.70	93.93
6758	NASDAQ	CRMT	Tue, Oct 13, 2020	93.52	96.45	93.52	95.67
6757	NASDAQ	CRMT	Mon, Oct 12, 2020	93.84	94.43	92.10	93.78
6756	NASDAQ	CRMT	Fri, Oct 9, 2020	94.21	94.86	91.32	93.52
6755	NASDAQ	CRMT	Thu, Oct 8, 2020	92.53	93.97	90.54	93.55
6754	NASDAQ	CRMT	Wed, Oct 7, 2020	94.51	94.51	90.82	91.75
6753	NASDAQ	CRMT	Tue, Oct 6, 2020	91.68	94.34	90.89	91.76
6752	NASDAQ	CRMT	Mon, Oct 5, 2020	88.72	91.19	88.72	90.98
6751	NASDAQ	CRMT	Fri, Oct 2, 2020	85.23	88.76	85.23	88.30
6750	NASDAQ	CRMT	Thu, Oct 1, 2020	85.59	87.25	85.16	87.13
6749	NASDAQ	CRMT	Wed, Sep 30, 2020	85.27	87.48	84.13	84.88
6748	NASDAQ	CRMT	Tue, Sep 29, 2020	86.99	86.99	84.71	84.90
6747	NASDAQ	CRMT	Mon, Sep 28, 2020	85.57	87.87	85.43	87.38
6746	NASDAQ	CRMT	Fri, Sep 25, 2020	83.76	86.01	83.11	84.57
6745	NASDAQ	CRMT	Thu, Sep 24, 2020	86.70	87.56	83.75	83.75
6744	NASDAQ	CRMT	Wed, Sep 23, 2020	89.16	89.80	86.14	86.35
6743	NASDAQ	CRMT	Tue, Sep 22, 2020	85.48	89.24	85.48	88.79
6742	NASDAQ	CRMT	Mon, Sep 21, 2020	85.17	85.58	82.48	84.60
6741	NASDAQ	CRMT	Fri, Sep 18, 2020	86.69	88.06	86.19	87.01
6740	NASDAQ	CRMT	Thu, Sep 17, 2020	85.98	87.76	85.94	86.44
6739	NASDAQ	CRMT	Wed, Sep 16, 2020	89.71	89.71	85.41	87.59
6738	NASDAQ	CRMT	Tue, Sep 15, 2020	89.49	92.63	88.34	88.49
6737	NASDAQ	CRMT	Mon, Sep 14, 2020	98.22	99.65	86.36	87.90
6736	NASDAQ	CRMT	Fri, Sep 11, 2020	101.94	102.14	96.50	98.07
6735	NASDAQ	CRMT	Thu, Sep 10, 2020	105.26	106.34	100.57	101.68
6734	NASDAQ	CRMT	Wed, Sep 9, 2020	102.36	104.52	100.13	104.08
6733	NASDAQ	CRMT	Tue, Sep 8, 2020	99.30	102.25	98.71	101.46
6732	NASDAQ	CRMT	Fri, Sep 4, 2020	101.64	102.47	98.73	100.74
6731	NASDAQ	CRMT	Thu, Sep 3, 2020	101.18	102.00	99.00	100.69
6730	NASDAQ	CRMT	Wed, Sep 2, 2020	103.72	103.72	99.76	101.70
6729	NASDAQ	CRMT	Tue, Sep 1, 2020	100.25	103.98	99.81	102.79
6728	NASDAQ	CRMT	Mon, Aug 31, 2020	101.13	102.46	99.00	100.50
6727	NASDAQ	CRMT	Fri, Aug 28, 2020	102.00	102.32	101.35	101.67
6726	NASDAQ	CRMT	Thu, Aug 27, 2020	102.39	102.44	100.61	101.21
6725	NASDAQ	CRMT	Wed, Aug 26, 2020	100.88	101.95	99.76	101.48
6724	NASDAQ	CRMT	Tue, Aug 25, 2020	103.73	103.73	100.39	101.01
6723	NASDAQ	CRMT	Mon, Aug 24, 2020	103.41	104.39	101.72	103.11
6722	NASDAQ	CRMT	Fri, Aug 21, 2020	99.74	102.27	98.71	101.22
6721	NASDAQ	CRMT	Thu, Aug 20, 2020	99.74	101.09	98.71	99.86
6720	NASDAQ	CRMT	Wed, Aug 19, 2020	105.57	105.60	100.22	101.60
6719	NASDAQ	CRMT	Tue, Aug 18, 2020	109.50	110.97	102.75	104.52
6718	NASDAQ	CRMT	Mon, Aug 17, 2020	99.35	106.00	99.01	105.31
6717	NASDAQ	CRMT	Fri, Aug 14, 2020	96.33	98.80	95.66	98.75
6716	NASDAQ	CRMT	Thu, Aug 13, 2020	98.19	99.13	96.01	96.96
6715	NASDAQ	CRMT	Wed, Aug 12, 2020	99.50	100.60	98.06	99.14
6714	NASDAQ	CRMT	Tue, Aug 11, 2020	97.70	99.93	96.35	98.13
6713	NASDAQ	CRMT	Mon, Aug 10, 2020	96.17	97.32	95.57	96.30
6712	NASDAQ	CRMT	Fri, Aug 7, 2020	93.72	95.77	93.72	95.13
6711	NASDAQ	CRMT	Thu, Aug 6, 2020	97.04	97.72	93.71	93.81
6710	NASDAQ	CRMT	Wed, Aug 5, 2020	96.33	96.97	95.19	96.93
6709	NASDAQ	CRMT	Tue, Aug 4, 2020	95.65	96.48	94.63	94.97
6708	NASDAQ	CRMT	Mon, Aug 3, 2020	95.96	96.50	93.70	95.62
6707	NASDAQ	CRMT	Fri, Jul 31, 2020	95.99	96.20	92.50	95.16
6706	NASDAQ	CRMT	Thu, Jul 30, 2020	97.39	98.00	96.17	96.50
6705	NASDAQ	CRMT	Wed, Jul 29, 2020	97.02	99.86	97.02	98.92
6704	NASDAQ	CRMT	Tue, Jul 28, 2020	100.10	101.35	96.82	96.82
6703	NASDAQ	CRMT	Mon, Jul 27, 2020	98.64	101.28	97.70	100.08
6702	NASDAQ	CRMT	Fri, Jul 24, 2020	102.69	103.89	96.24	98.66
6701	NASDAQ	CRMT	Thu, Jul 23, 2020	99.95	104.41	97.75	102.69
6700	NASDAQ	CRMT	Wed, Jul 22, 2020	96.26	101.96	93.38	99.52
6699	NASDAQ	CRMT	Tue, Jul 21, 2020	91.05	96.79	90.94	96.40
6698	NASDAQ	CRMT	Mon, Jul 20, 2020	90.15	92.17	89.24	90.58
6697	NASDAQ	CRMT	Fri, Jul 17, 2020	91.05	92.45	90.42	90.99
6696	NASDAQ	CRMT	Thu, Jul 16, 2020	92.84	93.69	90.02	91.56
6695	NASDAQ	CRMT	Wed, Jul 15, 2020	91.42	95.23	88.22	94.04
6694	NASDAQ	CRMT	Tue, Jul 14, 2020	86.62	89.11	86.01	89.05
6693	NASDAQ	CRMT	Mon, Jul 13, 2020	88.85	91.09	86.41	86.41
6692	NASDAQ	CRMT	Fri, Jul 10, 2020	84.59	87.49	84.59	87.15
6691	NASDAQ	CRMT	Thu, Jul 9, 2020	87.87	87.87	83.68	84.00
6690	NASDAQ	CRMT	Wed, Jul 8, 2020	87.91	88.92	85.36	88.19
6689	NASDAQ	CRMT	Tue, Jul 7, 2020	88.33	89.19	87.62	87.76
6688	NASDAQ	CRMT	Mon, Jul 6, 2020	88.96	91.49	88.07	89.29
6687	NASDAQ	CRMT	Thu, Jul 2, 2020	86.49	88.13	85.89	86.76
6686	NASDAQ	CRMT	Wed, Jul 1, 2020	88.20	88.39	84.16	84.64
6685	NASDAQ	CRMT	Tue, Jun 30, 2020	84.76	88.24	84.19	87.87
6684	NASDAQ	CRMT	Mon, Jun 29, 2020	82.46	85.86	82.46	85.16
6683	NASDAQ	CRMT	Fri, Jun 26, 2020	85.41	86.77	80.47	81.22
6682	NASDAQ	CRMT	Thu, Jun 25, 2020	83.63	85.65	82.99	85.65
6681	NASDAQ	CRMT	Wed, Jun 24, 2020	87.40	88.15	83.18	84.50
6680	NASDAQ	CRMT	Tue, Jun 23, 2020	88.54	88.84	86.65	88.30
6679	NASDAQ	CRMT	Mon, Jun 22, 2020	87.43	88.75	86.71	87.24
6678	NASDAQ	CRMT	Fri, Jun 19, 2020	90.82	91.83	87.74	87.89
6677	NASDAQ	CRMT	Thu, Jun 18, 2020	89.42	90.23	88.85	89.33
6676	NASDAQ	CRMT	Wed, Jun 17, 2020	92.52	92.65	89.83	90.36
6675	NASDAQ	CRMT	Tue, Jun 16, 2020	94.71	96.28	91.49	92.50
6674	NASDAQ	CRMT	Mon, Jun 15, 2020	85.41	92.18	85.41	91.49
6673	NASDAQ	CRMT	Fri, Jun 12, 2020	89.01	90.95	85.10	87.83
6672	NASDAQ	CRMT	Thu, Jun 11, 2020	85.98	88.48	82.74	84.85
6671	NASDAQ	CRMT	Wed, Jun 10, 2020	93.90	94.63	90.97	91.00
6670	NASDAQ	CRMT	Tue, Jun 9, 2020	93.39	94.97	92.02	94.15
6669	NASDAQ	CRMT	Mon, Jun 8, 2020	97.37	99.16	94.01	95.32
6668	NASDAQ	CRMT	Fri, Jun 5, 2020	90.90	97.41	90.90	96.71
6667	NASDAQ	CRMT	Thu, Jun 4, 2020	85.28	88.69	85.28	87.40
6666	NASDAQ	CRMT	Wed, Jun 3, 2020	84.00	86.71	82.91	86.24
6665	NASDAQ	CRMT	Tue, Jun 2, 2020	81.73	84.59	80.00	82.23
6664	NASDAQ	CRMT	Mon, Jun 1, 2020	81.49	84.62	79.49	81.60
6663	NASDAQ	CRMT	Fri, May 29, 2020	79.80	80.59	77.60	79.57
6662	NASDAQ	CRMT	Thu, May 28, 2020	85.53	87.00	80.85	80.99
6661	NASDAQ	CRMT	Wed, May 27, 2020	83.89	85.22	81.09	84.66
6660	NASDAQ	CRMT	Tue, May 26, 2020	80.70	82.00	77.05	81.02
6659	NASDAQ	CRMT	Fri, May 22, 2020	80.00	80.00	72.09	77.46
6658	NASDAQ	CRMT	Thu, May 21, 2020	71.05	75.38	70.69	73.38
6657	NASDAQ	CRMT	Wed, May 20, 2020	70.19	72.44	70.19	71.00
6656	NASDAQ	CRMT	Tue, May 19, 2020	70.88	73.20	69.60	69.60
6655	NASDAQ	CRMT	Mon, May 18, 2020	70.46	73.26	70.03	70.86
6654	NASDAQ	CRMT	Fri, May 15, 2020	64.75	68.08	64.75	67.57
6653	NASDAQ	CRMT	Thu, May 14, 2020	64.00	66.06	61.55	66.04
6652	NASDAQ	CRMT	Wed, May 13, 2020	67.74	68.32	64.27	64.97
6651	NASDAQ	CRMT	Tue, May 12, 2020	70.66	71.89	68.07	68.07
6650	NASDAQ	CRMT	Mon, May 11, 2020	70.73	72.06	69.37	70.59
6649	NASDAQ	CRMT	Fri, May 8, 2020	69.35	72.58	69.29	72.53
6648	NASDAQ	CRMT	Thu, May 7, 2020	66.90	70.16	66.90	68.37
6647	NASDAQ	CRMT	Wed, May 6, 2020	68.78	70.47	66.53	66.69
6646	NASDAQ	CRMT	Tue, May 5, 2020	68.11	71.87	67.56	68.73
6645	NASDAQ	CRMT	Mon, May 4, 2020	61.21	68.73	60.13	67.93
6644	NASDAQ	CRMT	Fri, May 1, 2020	63.76	64.01	61.50	63.56
6643	NASDAQ	CRMT	Thu, Apr 30, 2020	65.73	66.80	64.53	65.95
6642	NASDAQ	CRMT	Wed, Apr 29, 2020	66.36	69.41	64.97	67.59
6641	NASDAQ	CRMT	Tue, Apr 28, 2020	64.00	66.00	61.42	62.68
6640	NASDAQ	CRMT	Mon, Apr 27, 2020	60.20	62.66	60.00	61.89
6639	NASDAQ	CRMT	Fri, Apr 24, 2020	55.97	59.02	54.08	58.53
6638	NASDAQ	CRMT	Thu, Apr 23, 2020	55.08	57.33	54.29	55.00
6637	NASDAQ	CRMT	Wed, Apr 22, 2020	55.84	55.84	53.50	54.10
6636	NASDAQ	CRMT	Tue, Apr 21, 2020	54.71	55.99	53.67	54.43
6635	NASDAQ	CRMT	Mon, Apr 20, 2020	58.81	60.09	54.75	56.63
6634	NASDAQ	CRMT	Fri, Apr 17, 2020	60.89	62.70	57.87	58.82
6633	NASDAQ	CRMT	Thu, Apr 16, 2020	57.75	58.09	54.45	57.96
6632	NASDAQ	CRMT	Wed, Apr 15, 2020	61.11	62.29	56.40	57.15
6631	NASDAQ	CRMT	Tue, Apr 14, 2020	66.90	69.34	63.60	64.40
6630	NASDAQ	CRMT	Mon, Apr 13, 2020	64.28	66.54	63.86	64.75
6629	NASDAQ	CRMT	Thu, Apr 9, 2020	62.80	72.15	62.80	64.45
6628	NASDAQ	CRMT	Wed, Apr 8, 2020	60.52	64.60	57.30	61.30
6627	NASDAQ	CRMT	Tue, Apr 7, 2020	58.09	62.75	55.97	58.78
6626	NASDAQ	CRMT	Mon, Apr 6, 2020	49.47	55.94	49.47	55.37
6625	NASDAQ	CRMT	Fri, Apr 3, 2020	48.74	50.55	44.15	46.89
6624	NASDAQ	CRMT	Thu, Apr 2, 2020	48.97	51.46	45.77	48.46
6623	NASDAQ	CRMT	Wed, Apr 1, 2020	53.54	55.15	48.20	49.21
6622	NASDAQ	CRMT	Tue, Mar 31, 2020	51.76	56.99	50.52	56.35
6621	NASDAQ	CRMT	Mon, Mar 30, 2020	56.19	57.40	49.50	53.13
6620	NASDAQ	CRMT	Fri, Mar 27, 2020	53.88	56.51	50.00	53.91
6619	NASDAQ	CRMT	Thu, Mar 26, 2020	55.26	60.79	50.46	54.81
6618	NASDAQ	CRMT	Wed, Mar 25, 2020	49.24	58.98	49.11	54.78
6617	NASDAQ	CRMT	Tue, Mar 24, 2020	41.61	49.19	40.04	49.19
6616	NASDAQ	CRMT	Mon, Mar 23, 2020	40.09	40.78	37.02	39.16
6615	NASDAQ	CRMT	Fri, Mar 20, 2020	45.90	51.60	40.01	40.43
6614	NASDAQ	CRMT	Thu, Mar 19, 2020	38.64	45.10	36.50	43.86
6613	NASDAQ	CRMT	Wed, Mar 18, 2020	54.37	59.71	35.18	38.50
6612	NASDAQ	CRMT	Tue, Mar 17, 2020	65.64	70.35	55.00	59.45
6611	NASDAQ	CRMT	Mon, Mar 16, 2020	74.48	74.50	65.40	65.52
6610	NASDAQ	CRMT	Fri, Mar 13, 2020	79.17	82.90	74.69	82.37
6609	NASDAQ	CRMT	Thu, Mar 12, 2020	85.71	86.45	74.92	74.92
6608	NASDAQ	CRMT	Wed, Mar 11, 2020	96.11	96.23	90.77	92.44
6607	NASDAQ	CRMT	Tue, Mar 10, 2020	99.44	102.18	95.50	98.75
6606	NASDAQ	CRMT	Mon, Mar 9, 2020	92.08	98.46	81.03	97.48
6605	NASDAQ	CRMT	Fri, Mar 6, 2020	97.30	99.93	95.49	97.97
6604	NASDAQ	CRMT	Thu, Mar 5, 2020	104.84	106.22	98.94	100.69
6603	NASDAQ	CRMT	Wed, Mar 4, 2020	106.33	107.88	104.16	107.42
6602	NASDAQ	CRMT	Tue, Mar 3, 2020	106.58	109.30	102.13	104.09
6601	NASDAQ	CRMT	Mon, Mar 2, 2020	103.59	106.40	101.65	106.16
6600	NASDAQ	CRMT	Fri, Feb 28, 2020	101.28	105.31	99.45	102.77
6599	NASDAQ	CRMT	Thu, Feb 27, 2020	108.29	112.00	104.29	104.76
6598	NASDAQ	CRMT	Wed, Feb 26, 2020	109.36	111.31	108.46	110.87
6597	NASDAQ	CRMT	Tue, Feb 25, 2020	116.52	116.52	109.49	109.73
6596	NASDAQ	CRMT	Mon, Feb 24, 2020	117.80	118.67	115.03	115.83
6595	NASDAQ	CRMT	Fri, Feb 21, 2020	129.53	129.53	120.63	121.93
6594	NASDAQ	CRMT	Thu, Feb 20, 2020	120.01	129.70	120.01	129.70
6593	NASDAQ	CRMT	Wed, Feb 19, 2020	122.15	126.96	121.04	126.52
6592	NASDAQ	CRMT	Tue, Feb 18, 2020	117.55	121.88	117.55	121.58
6591	NASDAQ	CRMT	Fri, Feb 14, 2020	120.61	121.77	117.20	117.97
6590	NASDAQ	CRMT	Thu, Feb 13, 2020	118.50	121.88	118.50	120.86
6589	NASDAQ	CRMT	Wed, Feb 12, 2020	118.48	120.73	117.23	120.52
6588	NASDAQ	CRMT	Tue, Feb 11, 2020	116.02	118.02	115.66	117.15
6587	NASDAQ	CRMT	Mon, Feb 10, 2020	115.20	118.54	114.08	117.00
6586	NASDAQ	CRMT	Fri, Feb 7, 2020	111.12	111.12	106.02	106.78
6585	NASDAQ	CRMT	Thu, Feb 6, 2020	112.36	112.72	111.05	111.94
6584	NASDAQ	CRMT	Wed, Feb 5, 2020	109.14	112.61	108.13	111.77
6583	NASDAQ	CRMT	Tue, Feb 4, 2020	112.51	113.84	107.30	108.01
6582	NASDAQ	CRMT	Mon, Feb 3, 2020	110.56	112.54	109.79	111.08
6581	NASDAQ	CRMT	Fri, Jan 31, 2020	113.43	114.20	109.55	109.78
6580	NASDAQ	CRMT	Thu, Jan 30, 2020	112.43	113.98	111.72	113.51
6579	NASDAQ	CRMT	Wed, Jan 29, 2020	113.04	114.02	112.13	113.38
6578	NASDAQ	CRMT	Tue, Jan 28, 2020	109.50	112.86	108.78	112.75
6577	NASDAQ	CRMT	Mon, Jan 27, 2020	107.71	109.92	106.43	108.75
6576	NASDAQ	CRMT	Fri, Jan 24, 2020	111.25	111.25	108.00	109.25
6575	NASDAQ	CRMT	Thu, Jan 23, 2020	109.70	112.99	107.57	110.71
6574	NASDAQ	CRMT	Wed, Jan 22, 2020	110.77	111.04	109.66	110.35
6573	NASDAQ	CRMT	Tue, Jan 21, 2020	109.61	110.52	109.36	110.30
6572	NASDAQ	CRMT	Fri, Jan 17, 2020	110.73	110.73	109.14	109.55
6571	NASDAQ	CRMT	Thu, Jan 16, 2020	108.64	110.25	108.54	110.04
6570	NASDAQ	CRMT	Wed, Jan 15, 2020	108.17	108.67	106.37	107.79
6569	NASDAQ	CRMT	Tue, Jan 14, 2020	110.18	110.20	107.84	108.01
6568	NASDAQ	CRMT	Mon, Jan 13, 2020	108.25	110.57	107.50	109.79
6567	NASDAQ	CRMT	Fri, Jan 10, 2020	107.00	108.92	106.65	108.37
6566	NASDAQ	CRMT	Thu, Jan 9, 2020	109.05	109.44	106.32	106.81
6565	NASDAQ	CRMT	Wed, Jan 8, 2020	109.56	110.83	108.25	108.47
6564	NASDAQ	CRMT	Tue, Jan 7, 2020	110.60	110.73	108.50	109.35
6563	NASDAQ	CRMT	Mon, Jan 6, 2020	108.81	110.98	108.28	110.60
6562	NASDAQ	CRMT	Fri, Jan 3, 2020	109.73	111.11	108.71	109.72
6561	NASDAQ	CRMT	Thu, Jan 2, 2020	110.29	110.89	108.47	110.85
6560	NASDAQ	CRMT	Tue, Dec 31, 2019	108.52	110.80	108.33	109.66
6559	NASDAQ	CRMT	Mon, Dec 30, 2019	109.11	110.15	107.33	109.06
6558	NASDAQ	CRMT	Fri, Dec 27, 2019	108.39	110.61	106.12	108.64
6557	NASDAQ	CRMT	Thu, Dec 26, 2019	108.40	108.54	106.50	107.94
6556	NASDAQ	CRMT	Tue, Dec 24, 2019	106.99	108.30	106.42	107.92
6555	NASDAQ	CRMT	Mon, Dec 23, 2019	108.45	108.90	105.92	107.03
6554	NASDAQ	CRMT	Fri, Dec 20, 2019	108.75	108.75	106.38	108.54
6553	NASDAQ	CRMT	Thu, Dec 19, 2019	108.86	110.62	107.33	108.67
6552	NASDAQ	CRMT	Wed, Dec 18, 2019	107.00	109.11	106.08	108.86
6551	NASDAQ	CRMT	Tue, Dec 17, 2019	103.83	107.27	102.40	106.75
6550	NASDAQ	CRMT	Mon, Dec 16, 2019	103.51	104.08	102.12	103.29
6549	NASDAQ	CRMT	Fri, Dec 13, 2019	104.50	104.58	101.90	103.51
6548	NASDAQ	CRMT	Thu, Dec 12, 2019	101.94	105.29	101.76	104.44
6547	NASDAQ	CRMT	Wed, Dec 11, 2019	103.85	103.85	101.01	102.17
6546	NASDAQ	CRMT	Tue, Dec 10, 2019	105.64	106.09	103.19	104.01
6545	NASDAQ	CRMT	Mon, Dec 9, 2019	107.27	107.27	103.91	106.14
6544	NASDAQ	CRMT	Fri, Dec 6, 2019	106.07	108.23	105.72	107.77
6543	NASDAQ	CRMT	Thu, Dec 5, 2019	105.97	106.00	102.78	105.02
6542	NASDAQ	CRMT	Wed, Dec 4, 2019	105.50	107.15	105.19	105.37
6541	NASDAQ	CRMT	Tue, Dec 3, 2019	104.90	106.37	101.51	105.38
6540	NASDAQ	CRMT	Mon, Dec 2, 2019	109.38	109.38	105.38	105.84
6539	NASDAQ	CRMT	Fri, Nov 29, 2019	110.00	110.21	109.03	109.26
6538	NASDAQ	CRMT	Wed, Nov 27, 2019	105.42	110.36	103.84	109.60
6537	NASDAQ	CRMT	Tue, Nov 26, 2019	104.96	105.84	103.97	104.78
6536	NASDAQ	CRMT	Mon, Nov 25, 2019	101.90	106.81	100.79	104.71
6535	NASDAQ	CRMT	Fri, Nov 22, 2019	99.22	101.68	98.10	101.31
6534	NASDAQ	CRMT	Thu, Nov 21, 2019	100.65	100.87	97.95	99.00
6533	NASDAQ	CRMT	Wed, Nov 20, 2019	100.00	103.00	96.26	99.93
6532	NASDAQ	CRMT	Tue, Nov 19, 2019	99.89	101.94	92.79	99.96
6531	NASDAQ	CRMT	Mon, Nov 18, 2019	87.51	90.89	87.00	90.72
6530	NASDAQ	CRMT	Fri, Nov 15, 2019	87.14	88.16	85.53	87.66
6529	NASDAQ	CRMT	Thu, Nov 14, 2019	87.60	88.85	86.26	86.33
6528	NASDAQ	CRMT	Wed, Nov 13, 2019	87.39	88.66	85.63	87.81
6527	NASDAQ	CRMT	Tue, Nov 12, 2019	89.11	89.61	87.20	87.72
6526	NASDAQ	CRMT	Mon, Nov 11, 2019	90.23	91.15	89.13	89.20
6525	NASDAQ	CRMT	Fri, Nov 8, 2019	94.75	94.75	90.44	90.79
6524	NASDAQ	CRMT	Thu, Nov 7, 2019	95.28	96.49	94.32	94.91
6523	NASDAQ	CRMT	Wed, Nov 6, 2019	94.60	95.16	93.52	94.64
6522	NASDAQ	CRMT	Tue, Nov 5, 2019	93.93	95.03	93.62	94.74
6521	NASDAQ	CRMT	Mon, Nov 4, 2019	92.37	94.23	91.96	93.96
6520	NASDAQ	CRMT	Fri, Nov 1, 2019	91.10	91.91	90.71	91.81
6519	NASDAQ	CRMT	Thu, Oct 31, 2019	92.11	92.70	90.02	90.99
6518	NASDAQ	CRMT	Wed, Oct 30, 2019	93.35	93.35	90.85	92.34
6517	NASDAQ	CRMT	Tue, Oct 29, 2019	92.51	93.98	91.92	93.28
6516	NASDAQ	CRMT	Mon, Oct 28, 2019	90.37	93.48	90.37	92.86
6515	NASDAQ	CRMT	Fri, Oct 25, 2019	89.80	91.57	89.66	90.33
6514	NASDAQ	CRMT	Thu, Oct 24, 2019	90.08	90.85	89.58	90.00
6513	NASDAQ	CRMT	Wed, Oct 23, 2019	89.84	90.73	89.55	90.17
6512	NASDAQ	CRMT	Tue, Oct 22, 2019	90.46	91.51	89.90	90.18
6511	NASDAQ	CRMT	Mon, Oct 21, 2019	90.10	90.75	89.77	90.65
6510	NASDAQ	CRMT	Fri, Oct 18, 2019	89.19	89.99	88.29	89.69
6509	NASDAQ	CRMT	Thu, Oct 17, 2019	88.46	89.75	88.37	89.62
6508	NASDAQ	CRMT	Wed, Oct 16, 2019	87.49	88.93	87.02	88.31
6507	NASDAQ	CRMT	Tue, Oct 15, 2019	86.88	88.63	86.86	87.58
6506	NASDAQ	CRMT	Mon, Oct 14, 2019	86.69	87.34	85.85	87.04
6505	NASDAQ	CRMT	Fri, Oct 11, 2019	86.60	89.26	86.50	87.12
6504	NASDAQ	CRMT	Thu, Oct 10, 2019	85.24	85.94	84.72	85.46
6503	NASDAQ	CRMT	Wed, Oct 9, 2019	84.79	85.49	84.04	84.75
6502	NASDAQ	CRMT	Tue, Oct 8, 2019	84.38	85.00	83.41	83.95
6501	NASDAQ	CRMT	Mon, Oct 7, 2019	85.82	87.22	84.60	85.13
6500	NASDAQ	CRMT	Fri, Oct 4, 2019	85.60	86.21	84.26	86.18
6499	NASDAQ	CRMT	Thu, Oct 3, 2019	86.94	86.94	84.10	85.50
6498	NASDAQ	CRMT	Wed, Oct 2, 2019	89.23	89.60	86.60	87.12
6497	NASDAQ	CRMT	Tue, Oct 1, 2019	91.94	93.61	89.81	89.98
6496	NASDAQ	CRMT	Mon, Sep 30, 2019	91.68	92.40	90.55	91.70
6495	NASDAQ	CRMT	Fri, Sep 27, 2019	91.60	92.12	90.57	91.45
6494	NASDAQ	CRMT	Thu, Sep 26, 2019	92.90	93.23	91.01	91.37
6493	NASDAQ	CRMT	Wed, Sep 25, 2019	92.67	93.46	91.68	92.81
6492	NASDAQ	CRMT	Tue, Sep 24, 2019	93.86	94.86	92.25	92.74
6491	NASDAQ	CRMT	Mon, Sep 23, 2019	92.71	95.01	91.60	93.93
6490	NASDAQ	CRMT	Fri, Sep 20, 2019	91.55	93.67	91.55	92.94
6489	NASDAQ	CRMT	Thu, Sep 19, 2019	92.20	92.48	90.65	91.53
6488	NASDAQ	CRMT	Wed, Sep 18, 2019	91.01	91.88	89.71	91.74
6487	NASDAQ	CRMT	Tue, Sep 17, 2019	92.21	93.11	90.76	91.03
6486	NASDAQ	CRMT	Mon, Sep 16, 2019	93.84	94.33	92.28	92.96
6485	NASDAQ	CRMT	Fri, Sep 13, 2019	92.98	94.86	92.82	94.37
6484	NASDAQ	CRMT	Thu, Sep 12, 2019	92.72	94.44	91.14	92.68
6483	NASDAQ	CRMT	Wed, Sep 11, 2019	92.62	94.00	90.85	92.60
6482	NASDAQ	CRMT	Tue, Sep 10, 2019	90.97	92.95	89.09	92.72
6481	NASDAQ	CRMT	Mon, Sep 9, 2019	87.05	91.05	87.05	90.97
6480	NASDAQ	CRMT	Fri, Sep 6, 2019	88.12	88.36	86.74	87.05
6479	NASDAQ	CRMT	Thu, Sep 5, 2019	86.87	89.05	86.48	88.15
6478	NASDAQ	CRMT	Wed, Sep 4, 2019	85.96	87.97	85.12	86.18
6477	NASDAQ	CRMT	Tue, Sep 3, 2019	84.88	85.50	83.23	85.08
6476	NASDAQ	CRMT	Fri, Aug 30, 2019	87.14	87.88	85.04	85.78
6475	NASDAQ	CRMT	Thu, Aug 29, 2019	89.32	90.60	87.04	87.23
6474	NASDAQ	CRMT	Wed, Aug 28, 2019	85.30	89.38	84.83	88.35
6473	NASDAQ	CRMT	Tue, Aug 27, 2019	87.18	87.77	84.36	85.38
6472	NASDAQ	CRMT	Mon, Aug 26, 2019	85.89	87.53	84.36	87.16
6471	NASDAQ	CRMT	Fri, Aug 23, 2019	86.73	88.71	84.87	85.05
6470	NASDAQ	CRMT	Thu, Aug 22, 2019	88.02	88.73	86.30	87.55
6469	NASDAQ	CRMT	Wed, Aug 21, 2019	89.99	90.75	88.04	88.19
6468	NASDAQ	CRMT	Tue, Aug 20, 2019	87.20	89.64	86.09	88.81
6467	NASDAQ	CRMT	Mon, Aug 19, 2019	94.16	94.16	86.45	86.67
6466	NASDAQ	CRMT	Fri, Aug 16, 2019	95.94	97.16	88.41	92.00
6465	NASDAQ	CRMT	Thu, Aug 15, 2019	89.17	91.34	87.00	90.97
6464	NASDAQ	CRMT	Wed, Aug 14, 2019	89.99	90.29	88.50	88.85
6463	NASDAQ	CRMT	Tue, Aug 13, 2019	87.92	91.70	87.15	91.15
6462	NASDAQ	CRMT	Mon, Aug 12, 2019	91.25	93.15	86.98	87.85
6461	NASDAQ	CRMT	Fri, Aug 9, 2019	90.94	93.34	88.95	91.91
6460	NASDAQ	CRMT	Thu, Aug 8, 2019	89.51	91.84	89.51	91.32
6459	NASDAQ	CRMT	Wed, Aug 7, 2019	88.70	89.50	87.62	88.95
6458	NASDAQ	CRMT	Tue, Aug 6, 2019	86.73	90.15	85.90	89.49
6457	NASDAQ	CRMT	Mon, Aug 5, 2019	86.28	86.96	84.71	86.48
6456	NASDAQ	CRMT	Fri, Aug 2, 2019	88.33	89.02	86.54	87.35
6455	NASDAQ	CRMT	Thu, Aug 1, 2019	89.78	91.05	87.99	88.97
6454	NASDAQ	CRMT	Wed, Jul 31, 2019	89.86	92.28	89.63	90.16
6453	NASDAQ	CRMT	Tue, Jul 30, 2019	89.54	90.83	88.33	89.94
6452	NASDAQ	CRMT	Mon, Jul 29, 2019	88.56	91.82	88.55	89.99
6451	NASDAQ	CRMT	Fri, Jul 26, 2019	87.91	88.94	87.91	88.66
6450	NASDAQ	CRMT	Thu, Jul 25, 2019	88.11	90.51	87.33	87.58
6449	NASDAQ	CRMT	Wed, Jul 24, 2019	83.76	88.65	83.53	88.13
6448	NASDAQ	CRMT	Tue, Jul 23, 2019	86.40	87.18	83.92	84.14
6447	NASDAQ	CRMT	Mon, Jul 22, 2019	85.86	86.97	85.41	86.02
6446	NASDAQ	CRMT	Fri, Jul 19, 2019	86.55	88.00	85.20	85.80
6445	NASDAQ	CRMT	Thu, Jul 18, 2019	85.48	87.10	84.59	86.84
6444	NASDAQ	CRMT	Wed, Jul 17, 2019	85.88	87.15	84.94	84.99
6443	NASDAQ	CRMT	Tue, Jul 16, 2019	85.60	86.83	85.22	86.05
6442	NASDAQ	CRMT	Mon, Jul 15, 2019	86.59	87.50	84.93	85.38
6441	NASDAQ	CRMT	Fri, Jul 12, 2019	84.92	87.41	84.81	86.21
6440	NASDAQ	CRMT	Thu, Jul 11, 2019	84.84	85.77	83.97	84.61
6439	NASDAQ	CRMT	Wed, Jul 10, 2019	85.44	86.85	84.35	84.51
6438	NASDAQ	CRMT	Tue, Jul 9, 2019	85.52	86.30	83.55	84.86
6437	NASDAQ	CRMT	Mon, Jul 8, 2019	84.93	86.65	84.70	85.91
6436	NASDAQ	CRMT	Fri, Jul 5, 2019	85.22	85.65	84.59	85.15
6435	NASDAQ	CRMT	Wed, Jul 3, 2019	86.70	87.80	85.00	85.59
6434	NASDAQ	CRMT	Tue, Jul 2, 2019	86.00	86.97	84.99	86.77
6433	NASDAQ	CRMT	Mon, Jul 1, 2019	86.11	86.89	85.13	85.84
6432	NASDAQ	CRMT	Fri, Jun 28, 2019	87.61	88.48	85.61	86.08
6431	NASDAQ	CRMT	Thu, Jun 27, 2019	88.72	89.63	84.90	87.72
6430	NASDAQ	CRMT	Wed, Jun 26, 2019	86.59	90.04	86.59	88.28
6429	NASDAQ	CRMT	Tue, Jun 25, 2019	86.23	87.83	86.04	86.53
6428	NASDAQ	CRMT	Mon, Jun 24, 2019	85.92	86.96	85.00	85.90
6427	NASDAQ	CRMT	Fri, Jun 21, 2019	84.83	87.34	84.21	85.50
6426	NASDAQ	CRMT	Thu, Jun 20, 2019	86.09	86.66	84.80	85.32
6425	NASDAQ	CRMT	Wed, Jun 19, 2019	84.90	85.87	83.10	85.29
6424	NASDAQ	CRMT	Tue, Jun 18, 2019	86.75	87.93	84.32	84.90
6423	NASDAQ	CRMT	Mon, Jun 17, 2019	88.09	88.49	85.80	86.67
6422	NASDAQ	CRMT	Fri, Jun 14, 2019	88.90	89.47	88.00	88.07
6421	NASDAQ	CRMT	Thu, Jun 13, 2019	87.85	89.01	86.83	88.81
6420	NASDAQ	CRMT	Wed, Jun 12, 2019	85.81	88.21	85.16	87.67
6419	NASDAQ	CRMT	Tue, Jun 11, 2019	86.82	87.79	84.57	85.95
6418	NASDAQ	CRMT	Mon, Jun 10, 2019	86.87	87.90	86.18	86.62
6417	NASDAQ	CRMT	Fri, Jun 7, 2019	85.90	87.20	85.17	86.39
6416	NASDAQ	CRMT	Thu, Jun 6, 2019	88.38	88.38	85.00	85.83
6415	NASDAQ	CRMT	Wed, Jun 5, 2019	90.11	90.95	88.15	88.52
6414	NASDAQ	CRMT	Tue, Jun 4, 2019	88.30	90.57	88.18	89.76
6413	NASDAQ	CRMT	Mon, Jun 3, 2019	86.10	87.92	84.64	87.61
6412	NASDAQ	CRMT	Fri, May 31, 2019	85.99	86.79	85.00	86.10
6411	NASDAQ	CRMT	Thu, May 30, 2019	86.41	87.20	84.35	86.78
6410	NASDAQ	CRMT	Wed, May 29, 2019	86.93	87.26	84.55	86.41
6409	NASDAQ	CRMT	Tue, May 28, 2019	87.68	89.20	87.14	87.29
6408	NASDAQ	CRMT	Fri, May 24, 2019	88.10	89.82	87.00	87.54
6407	NASDAQ	CRMT	Thu, May 23, 2019	90.42	90.54	86.64	87.47
6406	NASDAQ	CRMT	Wed, May 22, 2019	94.12	99.18	85.01	91.34
6405	NASDAQ	CRMT	Tue, May 21, 2019	100.65	102.48	100.13	101.89
6404	NASDAQ	CRMT	Mon, May 20, 2019	96.27	100.17	96.27	100.00
6403	NASDAQ	CRMT	Fri, May 17, 2019	97.86	98.31	96.24	96.89
6402	NASDAQ	CRMT	Thu, May 16, 2019	96.58	98.70	96.58	98.31
6401	NASDAQ	CRMT	Wed, May 15, 2019	94.57	97.48	94.53	95.97
6400	NASDAQ	CRMT	Tue, May 14, 2019	95.00	95.25	94.47	94.94
6399	NASDAQ	CRMT	Mon, May 13, 2019	93.60	95.31	92.14	94.81
6398	NASDAQ	CRMT	Fri, May 10, 2019	94.56	95.22	93.50	95.07
6397	NASDAQ	CRMT	Thu, May 9, 2019	95.76	96.55	94.59	94.95
6396	NASDAQ	CRMT	Wed, May 8, 2019	95.42	97.20	94.66	96.40
6395	NASDAQ	CRMT	Tue, May 7, 2019	97.09	97.31	94.05	95.72
6394	NASDAQ	CRMT	Mon, May 6, 2019	97.50	99.13	96.01	97.90
6393	NASDAQ	CRMT	Fri, May 3, 2019	99.20	99.34	98.40	98.64
6392	NASDAQ	CRMT	Thu, May 2, 2019	100.60	100.83	98.45	98.88
6391	NASDAQ	CRMT	Wed, May 1, 2019	99.46	101.31	98.00	100.18
6390	NASDAQ	CRMT	Tue, Apr 30, 2019	100.09	100.64	98.50	99.05
6389	NASDAQ	CRMT	Mon, Apr 29, 2019	102.49	104.05	100.09	100.13
6388	NASDAQ	CRMT	Fri, Apr 26, 2019	100.06	101.96	99.45	101.89
6387	NASDAQ	CRMT	Thu, Apr 25, 2019	99.48	100.19	98.69	99.78
6386	NASDAQ	CRMT	Wed, Apr 24, 2019	97.56	100.46	97.37	99.36
6385	NASDAQ	CRMT	Tue, Apr 23, 2019	94.26	97.87	94.26	97.04
6384	NASDAQ	CRMT	Mon, Apr 22, 2019	94.95	95.66	93.35	94.05
6383	NASDAQ	CRMT	Thu, Apr 18, 2019	95.00	95.80	93.45	94.93
6382	NASDAQ	CRMT	Wed, Apr 17, 2019	97.08	97.26	95.11	95.18
6381	NASDAQ	CRMT	Tue, Apr 16, 2019	96.75	97.55	95.41	96.84
6380	NASDAQ	CRMT	Mon, Apr 15, 2019	95.52	96.85	95.06	96.57
6379	NASDAQ	CRMT	Fri, Apr 12, 2019	94.94	96.78	94.13	95.34
6378	NASDAQ	CRMT	Thu, Apr 11, 2019	92.59	94.46	92.13	94.42
6377	NASDAQ	CRMT	Wed, Apr 10, 2019	90.87	93.36	90.87	92.67
6376	NASDAQ	CRMT	Tue, Apr 9, 2019	90.29	92.23	90.02	90.48
6375	NASDAQ	CRMT	Mon, Apr 8, 2019	90.74	92.67	90.09	90.56
6374	NASDAQ	CRMT	Fri, Apr 5, 2019	88.91	92.79	88.79	90.92
6373	NASDAQ	CRMT	Thu, Apr 4, 2019	88.84	89.62	88.23	89.00
6372	NASDAQ	CRMT	Wed, Apr 3, 2019	89.26	89.70	87.86	88.84
6371	NASDAQ	CRMT	Tue, Apr 2, 2019	89.66	90.65	87.91	88.66
6370	NASDAQ	CRMT	Mon, Apr 1, 2019	91.34	92.06	89.11	89.89
6369	NASDAQ	CRMT	Fri, Mar 29, 2019	92.73	93.50	91.34	91.34
6368	NASDAQ	CRMT	Thu, Mar 28, 2019	89.14	93.23	87.90	92.18
6367	NASDAQ	CRMT	Wed, Mar 27, 2019	83.89	84.90	82.90	84.80
6366	NASDAQ	CRMT	Tue, Mar 26, 2019	85.44	85.70	83.60	83.90
6365	NASDAQ	CRMT	Mon, Mar 25, 2019	85.57	86.11	84.58	84.65
6364	NASDAQ	CRMT	Fri, Mar 22, 2019	87.06	87.31	84.16	85.94
6363	NASDAQ	CRMT	Thu, Mar 21, 2019	85.29	87.50	85.29	87.08
6362	NASDAQ	CRMT	Wed, Mar 20, 2019	84.92	86.17	84.19	85.51
6361	NASDAQ	CRMT	Tue, Mar 19, 2019	84.63	85.16	83.86	84.86
6360	NASDAQ	CRMT	Mon, Mar 18, 2019	83.87	85.33	83.34	84.58
6359	NASDAQ	CRMT	Fri, Mar 15, 2019	84.38	84.94	83.51	83.60
6358	NASDAQ	CRMT	Thu, Mar 14, 2019	82.53	83.72	82.30	83.44
6357	NASDAQ	CRMT	Wed, Mar 13, 2019	82.20	83.36	81.55	82.76
6356	NASDAQ	CRMT	Tue, Mar 12, 2019	82.11	82.57	81.43	81.85
6355	NASDAQ	CRMT	Mon, Mar 11, 2019	80.97	82.95	80.40	82.10
6354	NASDAQ	CRMT	Fri, Mar 8, 2019	80.88	81.95	80.45	80.67
6353	NASDAQ	CRMT	Thu, Mar 7, 2019	81.80	82.73	80.75	81.32
6352	NASDAQ	CRMT	Wed, Mar 6, 2019	83.08	83.40	81.19	82.15
6351	NASDAQ	CRMT	Tue, Mar 5, 2019	83.83	84.03	82.99	83.18
6350	NASDAQ	CRMT	Mon, Mar 4, 2019	83.60	83.95	81.75	83.43
6349	NASDAQ	CRMT	Fri, Mar 1, 2019	81.85	83.26	81.28	83.04
6348	NASDAQ	CRMT	Thu, Feb 28, 2019	82.50	83.12	80.81	81.60
6347	NASDAQ	CRMT	Wed, Feb 27, 2019	82.38	83.84	82.18	82.45
6346	NASDAQ	CRMT	Tue, Feb 26, 2019	83.61	85.11	81.37	82.20
6345	NASDAQ	CRMT	Mon, Feb 25, 2019	86.00	86.40	83.10	83.26
6344	NASDAQ	CRMT	Fri, Feb 22, 2019	84.56	86.34	84.56	85.93
6343	NASDAQ	CRMT	Thu, Feb 21, 2019	85.40	85.92	84.36	84.55
6342	NASDAQ	CRMT	Wed, Feb 20, 2019	84.00	88.41	82.24	84.91
6341	NASDAQ	CRMT	Tue, Feb 19, 2019	82.40	83.00	80.02	82.20
6340	NASDAQ	CRMT	Fri, Feb 15, 2019	80.02	83.72	79.95	82.14
6339	NASDAQ	CRMT	Thu, Feb 14, 2019	79.56	80.86	79.40	80.01
6338	NASDAQ	CRMT	Wed, Feb 13, 2019	78.43	79.17	77.93	79.17
6337	NASDAQ	CRMT	Tue, Feb 12, 2019	77.02	78.83	77.01	78.31
6336	NASDAQ	CRMT	Mon, Feb 11, 2019	72.25	77.02	71.94	76.90
6335	NASDAQ	CRMT	Fri, Feb 8, 2019	71.62	72.51	71.02	72.26
6334	NASDAQ	CRMT	Thu, Feb 7, 2019	71.14	72.72	70.86	71.80
6333	NASDAQ	CRMT	Wed, Feb 6, 2019	70.78	72.60	70.11	71.15
6332	NASDAQ	CRMT	Tue, Feb 5, 2019	69.99	70.90	68.46	70.77
6331	NASDAQ	CRMT	Mon, Feb 4, 2019	69.12	70.11	67.61	69.92
6330	NASDAQ	CRMT	Fri, Feb 1, 2019	69.95	70.55	68.65	69.10
6329	NASDAQ	CRMT	Thu, Jan 31, 2019	69.64	71.15	69.02	69.96
6328	NASDAQ	CRMT	Wed, Jan 30, 2019	69.60	71.20	69.11	69.66
6327	NASDAQ	CRMT	Tue, Jan 29, 2019	70.60	70.60	68.49	69.41
6326	NASDAQ	CRMT	Mon, Jan 28, 2019	70.73	71.44	70.00	70.47
6325	NASDAQ	CRMT	Fri, Jan 25, 2019	72.01	72.56	71.06	71.48
6324	NASDAQ	CRMT	Thu, Jan 24, 2019	71.35	74.48	71.27	71.51
6323	NASDAQ	CRMT	Wed, Jan 23, 2019	71.94	72.88	71.21	71.43
6322	NASDAQ	CRMT	Tue, Jan 22, 2019	71.33	72.77	70.42	71.61
6321	NASDAQ	CRMT	Fri, Jan 18, 2019	70.18	72.17	69.77	71.45
6320	NASDAQ	CRMT	Thu, Jan 17, 2019	68.50	71.30	68.50	70.19
6319	NASDAQ	CRMT	Wed, Jan 16, 2019	68.78	69.68	68.08	68.81
6318	NASDAQ	CRMT	Tue, Jan 15, 2019	68.92	69.75	67.85	68.77
6317	NASDAQ	CRMT	Mon, Jan 14, 2019	69.86	71.12	69.01	69.02
6316	NASDAQ	CRMT	Fri, Jan 11, 2019	70.56	71.21	68.91	70.04
6315	NASDAQ	CRMT	Thu, Jan 10, 2019	70.77	71.61	68.07	70.55
6314	NASDAQ	CRMT	Wed, Jan 9, 2019	72.99	73.51	70.92	71.26
6313	NASDAQ	CRMT	Tue, Jan 8, 2019	72.93	74.14	70.96	72.59
6312	NASDAQ	CRMT	Mon, Jan 7, 2019	71.36	73.47	70.77	72.27
6311	NASDAQ	CRMT	Fri, Jan 4, 2019	71.63	71.63	70.02	70.96
6310	NASDAQ	CRMT	Thu, Jan 3, 2019	71.57	71.89	69.38	70.89
6309	NASDAQ	CRMT	Wed, Jan 2, 2019	71.36	73.14	70.65	72.16
6308	NASDAQ	CRMT	Mon, Dec 31, 2018	70.56	72.99	69.90	72.45
6307	NASDAQ	CRMT	Fri, Dec 28, 2018	70.69	73.03	68.60	70.46
6306	NASDAQ	CRMT	Thu, Dec 27, 2018	73.68	74.30	68.10	69.97
6305	NASDAQ	CRMT	Wed, Dec 26, 2018	71.35	76.16	70.95	75.54
6304	NASDAQ	CRMT	Mon, Dec 24, 2018	71.49	72.34	68.99	71.35
6303	NASDAQ	CRMT	Fri, Dec 21, 2018	71.53	73.61	69.73	71.56
6302	NASDAQ	CRMT	Thu, Dec 20, 2018	70.64	74.23	69.69	71.76
6301	NASDAQ	CRMT	Wed, Dec 19, 2018	71.90	73.46	69.76	70.75
6300	NASDAQ	CRMT	Tue, Dec 18, 2018	72.27	73.41	71.07	71.91
6299	NASDAQ	CRMT	Mon, Dec 17, 2018	70.23	73.80	70.23	71.70
6298	NASDAQ	CRMT	Fri, Dec 14, 2018	70.64	73.00	69.77	70.61
6297	NASDAQ	CRMT	Thu, Dec 13, 2018	71.14	73.15	70.72	70.89
6296	NASDAQ	CRMT	Wed, Dec 12, 2018	68.95	73.64	68.20	71.43
6295	NASDAQ	CRMT	Tue, Dec 11, 2018	68.15	70.48	66.26	67.15
6294	NASDAQ	CRMT	Mon, Dec 10, 2018	67.59	69.02	66.93	67.69
6293	NASDAQ	CRMT	Fri, Dec 7, 2018	71.61	71.61	66.76	68.15
6292	NASDAQ	CRMT	Thu, Dec 6, 2018	72.04	72.04	70.00	72.00
6291	NASDAQ	CRMT	Tue, Dec 4, 2018	73.48	74.25	71.16	72.21
6290	NASDAQ	CRMT	Mon, Dec 3, 2018	75.05	75.05	72.91	73.62
6289	NASDAQ	CRMT	Fri, Nov 30, 2018	74.92	75.37	73.95	74.21
6288	NASDAQ	CRMT	Thu, Nov 29, 2018	75.61	76.56	75.00	75.29
6287	NASDAQ	CRMT	Wed, Nov 28, 2018	73.17	76.47	72.68	75.79
6286	NASDAQ	CRMT	Tue, Nov 27, 2018	71.82	73.48	71.82	73.19
6285	NASDAQ	CRMT	Mon, Nov 26, 2018	71.19	73.00	69.21	72.50
6284	NASDAQ	CRMT	Fri, Nov 23, 2018	72.71	73.16	70.29	70.70
6283	NASDAQ	CRMT	Wed, Nov 21, 2018	74.79	74.79	73.08	73.28
6282	NASDAQ	CRMT	Tue, Nov 20, 2018	82.12	82.12	73.46	74.11
6281	NASDAQ	CRMT	Mon, Nov 19, 2018	83.00	85.18	72.14	83.46
6280	NASDAQ	CRMT	Fri, Nov 16, 2018	76.00	84.98	74.00	83.98
6279	NASDAQ	CRMT	Thu, Nov 15, 2018	71.95	73.99	69.54	72.00
6278	NASDAQ	CRMT	Wed, Nov 14, 2018	73.93	75.65	71.79	72.17
6277	NASDAQ	CRMT	Tue, Nov 13, 2018	74.02	75.93	73.16	73.69
6276	NASDAQ	CRMT	Mon, Nov 12, 2018	75.20	75.60	73.49	73.93
6275	NASDAQ	CRMT	Fri, Nov 9, 2018	76.40	77.49	74.20	75.47
6274	NASDAQ	CRMT	Thu, Nov 8, 2018	76.27	78.03	76.20	76.79
6273	NASDAQ	CRMT	Wed, Nov 7, 2018	77.71	77.71	75.76	76.52
6272	NASDAQ	CRMT	Tue, Nov 6, 2018	77.08	78.23	76.11	77.37
6271	NASDAQ	CRMT	Mon, Nov 5, 2018	77.45	77.85	75.87	77.18
6270	NASDAQ	CRMT	Fri, Nov 2, 2018	75.64	78.98	74.90	77.14
6269	NASDAQ	CRMT	Thu, Nov 1, 2018	74.91	75.74	73.95	75.24
6268	NASDAQ	CRMT	Wed, Oct 31, 2018	74.11	75.52	73.49	74.90
6267	NASDAQ	CRMT	Tue, Oct 30, 2018	71.49	73.90	71.05	73.35
6266	NASDAQ	CRMT	Mon, Oct 29, 2018	73.05	74.28	71.15	71.63
6265	NASDAQ	CRMT	Fri, Oct 26, 2018	71.03	73.67	71.03	72.51
6264	NASDAQ	CRMT	Thu, Oct 25, 2018	70.94	73.11	70.94	71.69
6263	NASDAQ	CRMT	Wed, Oct 24, 2018	73.39	74.67	70.57	70.79
6262	NASDAQ	CRMT	Tue, Oct 23, 2018	71.47	74.13	71.08	73.38
6261	NASDAQ	CRMT	Mon, Oct 22, 2018	71.46	72.87	71.35	72.28
6260	NASDAQ	CRMT	Fri, Oct 19, 2018	71.72	72.80	71.03	71.30
6259	NASDAQ	CRMT	Thu, Oct 18, 2018	72.49	72.64	71.13	71.69
6258	NASDAQ	CRMT	Wed, Oct 17, 2018	74.20	74.20	71.04	72.73
6257	NASDAQ	CRMT	Tue, Oct 16, 2018	73.35	74.50	71.62	74.20
6256	NASDAQ	CRMT	Mon, Oct 15, 2018	71.58	73.41	70.49	72.83
6255	NASDAQ	CRMT	Fri, Oct 12, 2018	72.55	74.16	70.68	71.58
6254	NASDAQ	CRMT	Thu, Oct 11, 2018	72.36	74.39	70.48	71.45
6253	NASDAQ	CRMT	Wed, Oct 10, 2018	73.95	74.57	72.17	72.39
6252	NASDAQ	CRMT	Tue, Oct 9, 2018	76.00	76.59	73.48	74.12
6251	NASDAQ	CRMT	Mon, Oct 8, 2018	75.60	77.42	75.25	76.01
6250	NASDAQ	CRMT	Fri, Oct 5, 2018	76.97	77.00	75.47	75.65
6249	NASDAQ	CRMT	Thu, Oct 4, 2018	77.61	77.83	76.25	76.89
6248	NASDAQ	CRMT	Wed, Oct 3, 2018	76.37	77.98	76.22	77.52
6247	NASDAQ	CRMT	Tue, Oct 2, 2018	79.82	79.82	75.30	76.18
6246	NASDAQ	CRMT	Mon, Oct 1, 2018	78.76	80.29	78.35	79.82
6245	NASDAQ	CRMT	Fri, Sep 28, 2018	77.85	78.95	77.25	78.20
6244	NASDAQ	CRMT	Thu, Sep 27, 2018	78.60	80.25	77.00	78.35
6243	NASDAQ	CRMT	Wed, Sep 26, 2018	79.00	79.95	78.55	78.65
6242	NASDAQ	CRMT	Tue, Sep 25, 2018	79.70	80.25	78.55	78.90
6241	NASDAQ	CRMT	Mon, Sep 24, 2018	76.75	79.85	74.25	79.40
6240	NASDAQ	CRMT	Fri, Sep 21, 2018	80.45	80.85	77.75	77.75
6239	NASDAQ	CRMT	Thu, Sep 20, 2018	79.20	81.25	79.20	80.50
6238	NASDAQ	CRMT	Wed, Sep 19, 2018	80.05	81.05	78.15	79.15
6237	NASDAQ	CRMT	Tue, Sep 18, 2018	83.15	83.45	80.10	80.15
6236	NASDAQ	CRMT	Mon, Sep 17, 2018	83.00	83.25	82.35	83.05
6235	NASDAQ	CRMT	Fri, Sep 14, 2018	82.50	83.35	82.10	82.65
6234	NASDAQ	CRMT	Thu, Sep 13, 2018	83.05	83.65	82.25	82.45
6233	NASDAQ	CRMT	Wed, Sep 12, 2018	83.95	84.35	82.61	83.00
6232	NASDAQ	CRMT	Tue, Sep 11, 2018	83.00	84.70	82.82	84.10
6231	NASDAQ	CRMT	Mon, Sep 10, 2018	82.85	84.25	82.75	83.15
6230	NASDAQ	CRMT	Fri, Sep 7, 2018	84.55	86.50	82.30	82.75
6229	NASDAQ	CRMT	Thu, Sep 6, 2018	82.60	85.65	82.15	84.85
6228	NASDAQ	CRMT	Wed, Sep 5, 2018	82.40	83.80	81.35	82.05
6227	NASDAQ	CRMT	Tue, Sep 4, 2018	83.80	84.49	82.15	82.65
6226	NASDAQ	CRMT	Fri, Aug 31, 2018	82.60	83.90	82.60	83.45
6225	NASDAQ	CRMT	Thu, Aug 30, 2018	83.40	84.05	81.75	82.35
6224	NASDAQ	CRMT	Wed, Aug 29, 2018	83.60	84.20	82.85	83.35
6223	NASDAQ	CRMT	Tue, Aug 28, 2018	82.55	84.44	82.23	83.00
6222	NASDAQ	CRMT	Mon, Aug 27, 2018	84.75	86.24	81.55	82.45
6221	NASDAQ	CRMT	Fri, Aug 24, 2018	83.30	84.25	82.50	84.05
6220	NASDAQ	CRMT	Thu, Aug 23, 2018	83.05	84.45	82.27	83.00
6219	NASDAQ	CRMT	Wed, Aug 22, 2018	84.65	86.00	82.05	83.35
6218	NASDAQ	CRMT	Tue, Aug 21, 2018	80.30	85.55	80.30	84.50
6217	NASDAQ	CRMT	Mon, Aug 20, 2018	86.05	89.85	78.00	80.10
6216	NASDAQ	CRMT	Fri, Aug 17, 2018	74.90	81.95	74.90	81.55
6215	NASDAQ	CRMT	Thu, Aug 16, 2018	65.75	67.45	65.10	67.00
6214	NASDAQ	CRMT	Wed, Aug 15, 2018	64.75	65.65	63.60	64.95
6213	NASDAQ	CRMT	Tue, Aug 14, 2018	64.75	66.35	64.15	65.20
6212	NASDAQ	CRMT	Mon, Aug 13, 2018	65.55	68.05	64.05	64.65
6211	NASDAQ	CRMT	Fri, Aug 10, 2018	65.50	66.70	64.85	65.55
6210	NASDAQ	CRMT	Thu, Aug 9, 2018	65.40	66.90	64.85	65.50
6209	NASDAQ	CRMT	Wed, Aug 8, 2018	65.40	65.83	64.85	65.45
6208	NASDAQ	CRMT	Tue, Aug 7, 2018	64.15	65.65	64.15	65.55
6207	NASDAQ	CRMT	Mon, Aug 6, 2018	63.60	64.75	63.00	64.70
6206	NASDAQ	CRMT	Fri, Aug 3, 2018	63.80	63.80	62.80	63.60
6205	NASDAQ	CRMT	Thu, Aug 2, 2018	63.90	64.75	63.45	63.65
6204	NASDAQ	CRMT	Wed, Aug 1, 2018	64.05	64.63	63.20	64.20
6203	NASDAQ	CRMT	Tue, Jul 31, 2018	63.35	64.45	62.85	64.00
6202	NASDAQ	CRMT	Mon, Jul 30, 2018	62.50	63.60	62.45	63.40
6201	NASDAQ	CRMT	Fri, Jul 27, 2018	64.25	64.70	62.42	62.55
6200	NASDAQ	CRMT	Thu, Jul 26, 2018	64.65	65.82	63.75	64.25
6199	NASDAQ	CRMT	Wed, Jul 25, 2018	64.35	64.80	63.55	64.55
6198	NASDAQ	CRMT	Tue, Jul 24, 2018	63.90	64.60	63.75	64.25
6197	NASDAQ	CRMT	Mon, Jul 23, 2018	64.20	64.55	63.40	63.90
6196	NASDAQ	CRMT	Fri, Jul 20, 2018	63.50	64.95	63.45	64.50
6195	NASDAQ	CRMT	Thu, Jul 19, 2018	63.70	65.40	63.20	63.40
6194	NASDAQ	CRMT	Wed, Jul 18, 2018	63.50	63.85	62.40	63.65
6193	NASDAQ	CRMT	Tue, Jul 17, 2018	62.85	63.90	62.65	63.40
6192	NASDAQ	CRMT	Mon, Jul 16, 2018	62.70	62.85	61.90	62.80
6191	NASDAQ	CRMT	Fri, Jul 13, 2018	63.95	64.25	62.50	62.70
6190	NASDAQ	CRMT	Thu, Jul 12, 2018	64.10	64.70	63.15	63.70
6189	NASDAQ	CRMT	Wed, Jul 11, 2018	63.00	64.30	62.05	63.85
6188	NASDAQ	CRMT	Tue, Jul 10, 2018	64.55	65.30	62.85	63.35
6187	NASDAQ	CRMT	Mon, Jul 9, 2018	64.45	66.50	63.50	64.50
6186	NASDAQ	CRMT	Fri, Jul 6, 2018	64.50	64.95	63.95	64.20
6185	NASDAQ	CRMT	Thu, Jul 5, 2018	64.05	64.80	63.10	64.45
6184	NASDAQ	CRMT	Tue, Jul 3, 2018	63.05	64.70	63.05	63.85
6183	NASDAQ	CRMT	Mon, Jul 2, 2018	61.70	63.55	60.55	62.95
6182	NASDAQ	CRMT	Fri, Jun 29, 2018	63.60	63.60	61.70	61.90
6181	NASDAQ	CRMT	Thu, Jun 28, 2018	62.30	65.01	62.30	63.40
6180	NASDAQ	CRMT	Wed, Jun 27, 2018	64.10	64.47	62.45	62.55
6179	NASDAQ	CRMT	Tue, Jun 26, 2018	64.05	67.85	63.70	63.85
6178	NASDAQ	CRMT	Mon, Jun 25, 2018	65.45	65.45	63.10	64.00
6177	NASDAQ	CRMT	Fri, Jun 22, 2018	66.70	66.80	64.54	65.15
6176	NASDAQ	CRMT	Thu, Jun 21, 2018	67.60	68.20	66.10	66.35
6175	NASDAQ	CRMT	Wed, Jun 20, 2018	67.65	67.75	66.80	67.40
6174	NASDAQ	CRMT	Tue, Jun 19, 2018	66.55	67.95	66.15	67.75
6173	NASDAQ	CRMT	Mon, Jun 18, 2018	64.90	67.10	64.15	66.75
6172	NASDAQ	CRMT	Fri, Jun 15, 2018	63.50	65.00	63.25	64.90
6171	NASDAQ	CRMT	Thu, Jun 14, 2018	64.10	64.45	63.15	63.60
6170	NASDAQ	CRMT	Wed, Jun 13, 2018	64.30	64.60	63.20	64.05
6169	NASDAQ	CRMT	Tue, Jun 12, 2018	65.00	65.00	63.85	64.25
6168	NASDAQ	CRMT	Mon, Jun 11, 2018	65.00	65.00	64.15	64.90
6167	NASDAQ	CRMT	Fri, Jun 8, 2018	64.55	65.00	64.50	64.85
6166	NASDAQ	CRMT	Thu, Jun 7, 2018	64.80	65.00	64.15	64.75
6165	NASDAQ	CRMT	Wed, Jun 6, 2018	65.00	65.00	63.70	64.80
6164	NASDAQ	CRMT	Tue, Jun 5, 2018	65.00	65.00	64.00	65.00
6163	NASDAQ	CRMT	Mon, Jun 4, 2018	63.25	64.90	63.25	64.75
6162	NASDAQ	CRMT	Fri, Jun 1, 2018	62.60	63.20	62.11	62.90
6161	NASDAQ	CRMT	Thu, May 31, 2018	63.75	63.80	61.90	62.40
6160	NASDAQ	CRMT	Wed, May 30, 2018	65.10	65.25	63.50	63.70
6159	NASDAQ	CRMT	Tue, May 29, 2018	64.75	65.90	63.50	65.00
6158	NASDAQ	CRMT	Fri, May 25, 2018	64.80	66.20	64.10	64.65
6157	NASDAQ	CRMT	Thu, May 24, 2018	64.05	66.10	62.10	64.85
6156	NASDAQ	CRMT	Wed, May 23, 2018	63.50	64.15	62.65	64.00
6155	NASDAQ	CRMT	Tue, May 22, 2018	56.20	64.65	55.73	62.65
6154	NASDAQ	CRMT	Mon, May 21, 2018	54.80	55.75	54.55	54.70
6153	NASDAQ	CRMT	Fri, May 18, 2018	55.10	55.10	53.60	54.60
6152	NASDAQ	CRMT	Thu, May 17, 2018	54.50	55.05	54.45	54.65
6151	NASDAQ	CRMT	Wed, May 16, 2018	53.90	54.60	53.80	54.40
6150	NASDAQ	CRMT	Tue, May 15, 2018	53.80	54.30	52.75	53.65
6149	NASDAQ	CRMT	Mon, May 14, 2018	54.15	54.40	53.80	53.85
6148	NASDAQ	CRMT	Fri, May 11, 2018	55.20	55.53	54.05	54.05
6147	NASDAQ	CRMT	Thu, May 10, 2018	55.10	55.70	54.90	55.25
6146	NASDAQ	CRMT	Wed, May 9, 2018	55.15	56.80	54.35	55.10
6145	NASDAQ	CRMT	Tue, May 8, 2018	53.90	55.00	53.90	54.85
6144	NASDAQ	CRMT	Mon, May 7, 2018	53.25	54.55	52.72	53.95
6143	NASDAQ	CRMT	Fri, May 4, 2018	52.40	53.75	52.20	53.20
6142	NASDAQ	CRMT	Thu, May 3, 2018	53.45	53.45	52.20	52.50
6141	NASDAQ	CRMT	Wed, May 2, 2018	53.60	53.95	53.40	53.60
6140	NASDAQ	CRMT	Tue, May 1, 2018	53.35	53.95	52.70	53.60
6139	NASDAQ	CRMT	Mon, Apr 30, 2018	52.85	53.45	52.55	53.30
6138	NASDAQ	CRMT	Fri, Apr 27, 2018	52.95	53.25	52.35	52.70
6137	NASDAQ	CRMT	Thu, Apr 26, 2018	53.60	54.25	52.75	52.85
6136	NASDAQ	CRMT	Wed, Apr 25, 2018	53.10	53.85	53.10	53.45
6135	NASDAQ	CRMT	Tue, Apr 24, 2018	52.50	53.35	52.05	53.10
6134	NASDAQ	CRMT	Mon, Apr 23, 2018	52.10	52.90	51.50	52.40
6133	NASDAQ	CRMT	Fri, Apr 20, 2018	51.45	52.20	51.45	52.10
6132	NASDAQ	CRMT	Thu, Apr 19, 2018	51.30	51.80	51.30	51.50
6131	NASDAQ	CRMT	Wed, Apr 18, 2018	51.30	51.90	51.30	51.45
6130	NASDAQ	CRMT	Tue, Apr 17, 2018	51.10	51.50	50.65	51.15
6129	NASDAQ	CRMT	Mon, Apr 16, 2018	50.60	51.33	50.35	50.80
6128	NASDAQ	CRMT	Fri, Apr 13, 2018	50.60	50.80	49.80	50.40
6127	NASDAQ	CRMT	Thu, Apr 12, 2018	50.90	51.75	50.00	50.30
6126	NASDAQ	CRMT	Wed, Apr 11, 2018	49.75	50.65	49.45	50.55
6125	NASDAQ	CRMT	Tue, Apr 10, 2018	50.00	50.30	49.40	49.80
6124	NASDAQ	CRMT	Mon, Apr 9, 2018	50.70	51.55	49.60	49.60
6123	NASDAQ	CRMT	Fri, Apr 6, 2018	50.95	51.40	49.75	50.30
6122	NASDAQ	CRMT	Thu, Apr 5, 2018	52.45	52.45	50.60	51.15
6121	NASDAQ	CRMT	Wed, Apr 4, 2018	51.10	52.35	50.00	52.20
6120	NASDAQ	CRMT	Tue, Apr 3, 2018	49.65	50.70	48.90	50.10
6119	NASDAQ	CRMT	Mon, Apr 2, 2018	50.50	50.70	48.70	49.45
6118	NASDAQ	CRMT	Thu, Mar 29, 2018	50.60	51.45	50.40	50.45
6117	NASDAQ	CRMT	Wed, Mar 28, 2018	49.95	50.85	49.95	50.45
6116	NASDAQ	CRMT	Tue, Mar 27, 2018	50.15	50.78	49.95	50.00
6115	NASDAQ	CRMT	Mon, Mar 26, 2018	49.90	51.00	48.95	50.15
6114	NASDAQ	CRMT	Fri, Mar 23, 2018	49.80	50.15	49.05	49.30
6113	NASDAQ	CRMT	Thu, Mar 22, 2018	49.45	50.00	48.87	49.65
6112	NASDAQ	CRMT	Wed, Mar 21, 2018	50.00	50.35	49.60	49.80
6111	NASDAQ	CRMT	Tue, Mar 20, 2018	50.30	50.60	49.25	50.00
6110	NASDAQ	CRMT	Mon, Mar 19, 2018	50.55	50.55	49.85	50.25
6109	NASDAQ	CRMT	Fri, Mar 16, 2018	49.95	51.00	49.65	50.75
6108	NASDAQ	CRMT	Thu, Mar 15, 2018	50.00	50.45	49.35	49.75
6107	NASDAQ	CRMT	Wed, Mar 14, 2018	50.05	50.20	49.60	49.85
6106	NASDAQ	CRMT	Tue, Mar 13, 2018	50.25	50.60	49.80	49.95
6105	NASDAQ	CRMT	Mon, Mar 12, 2018	50.15	50.50	49.55	50.20
6104	NASDAQ	CRMT	Fri, Mar 9, 2018	49.95	50.60	49.30	50.15
6103	NASDAQ	CRMT	Thu, Mar 8, 2018	50.05	50.15	49.25	49.60
6102	NASDAQ	CRMT	Wed, Mar 7, 2018	50.00	50.50	49.65	49.80
6101	NASDAQ	CRMT	Tue, Mar 6, 2018	49.90	50.95	49.30	50.30
6100	NASDAQ	CRMT	Mon, Mar 5, 2018	48.90	50.15	48.68	49.83
6099	NASDAQ	CRMT	Fri, Mar 2, 2018	48.65	49.55	47.59	49.10
6098	NASDAQ	CRMT	Thu, Mar 1, 2018	48.45	49.58	48.15	49.25
6097	NASDAQ	CRMT	Wed, Feb 28, 2018	49.65	50.00	48.65	48.70
6096	NASDAQ	CRMT	Tue, Feb 27, 2018	50.10	50.80	49.45	49.50
6095	NASDAQ	CRMT	Mon, Feb 26, 2018	51.35	51.65	50.05	50.15
6094	NASDAQ	CRMT	Fri, Feb 23, 2018	49.95	51.45	49.40	51.35
6093	NASDAQ	CRMT	Thu, Feb 22, 2018	48.40	49.90	48.00	49.70
6092	NASDAQ	CRMT	Wed, Feb 21, 2018	48.35	49.63	48.35	48.70
6091	NASDAQ	CRMT	Tue, Feb 20, 2018	46.40	48.35	46.40	48.00
6090	NASDAQ	CRMT	Fri, Feb 16, 2018	45.40	46.65	45.40	46.25
6089	NASDAQ	CRMT	Thu, Feb 15, 2018	45.30	45.80	44.95	45.65
6088	NASDAQ	CRMT	Wed, Feb 14, 2018	44.50	45.50	44.45	45.10
6087	NASDAQ	CRMT	Tue, Feb 13, 2018	45.05	45.45	44.05	44.90
6086	NASDAQ	CRMT	Mon, Feb 12, 2018	45.60	45.60	44.05	45.10
6085	NASDAQ	CRMT	Fri, Feb 9, 2018	44.65	46.00	43.60	45.25
6084	NASDAQ	CRMT	Thu, Feb 8, 2018	44.50	45.05	43.91	44.20
6083	NASDAQ	CRMT	Wed, Feb 7, 2018	44.15	46.70	43.40	44.35
6082	NASDAQ	CRMT	Tue, Feb 6, 2018	42.50	44.70	42.20	44.10
6081	NASDAQ	CRMT	Mon, Feb 5, 2018	44.10	44.65	43.00	43.25
6080	NASDAQ	CRMT	Fri, Feb 2, 2018	44.95	45.10	44.40	44.50
6079	NASDAQ	CRMT	Thu, Feb 1, 2018	46.25	46.25	45.00	45.20
6078	NASDAQ	CRMT	Wed, Jan 31, 2018	45.65	46.78	45.00	46.10
6077	NASDAQ	CRMT	Tue, Jan 30, 2018	45.40	45.95	45.00	45.60
6076	NASDAQ	CRMT	Mon, Jan 29, 2018	46.60	46.60	45.85	45.85
6075	NASDAQ	CRMT	Fri, Jan 26, 2018	47.50	47.50	46.28	46.95
6074	NASDAQ	CRMT	Thu, Jan 25, 2018	46.85	47.70	46.25	47.40
6073	NASDAQ	CRMT	Wed, Jan 24, 2018	46.90	47.60	46.05	46.65
6072	NASDAQ	CRMT	Tue, Jan 23, 2018	46.95	49.20	46.00	46.95
6071	NASDAQ	CRMT	Mon, Jan 22, 2018	46.85	47.30	46.30	47.15
6070	NASDAQ	CRMT	Fri, Jan 19, 2018	46.90	47.35	46.40	46.85
6069	NASDAQ	CRMT	Thu, Jan 18, 2018	47.10	47.70	46.33	46.60
6068	NASDAQ	CRMT	Wed, Jan 17, 2018	46.80	49.05	46.40	47.15
6067	NASDAQ	CRMT	Tue, Jan 16, 2018	47.45	48.38	46.29	46.55
6066	NASDAQ	CRMT	Fri, Jan 12, 2018	47.55	47.55	46.50	47.20
6065	NASDAQ	CRMT	Thu, Jan 11, 2018	45.65	47.75	45.15	47.40
6064	NASDAQ	CRMT	Wed, Jan 10, 2018	45.05	45.80	44.10	45.35
6063	NASDAQ	CRMT	Tue, Jan 9, 2018	45.65	45.65	44.18	44.90
6062	NASDAQ	CRMT	Mon, Jan 8, 2018	44.00	46.10	43.29	45.65
6061	NASDAQ	CRMT	Fri, Jan 5, 2018	44.90	44.90	43.85	44.05
6060	NASDAQ	CRMT	Thu, Jan 4, 2018	45.60	45.60	44.50	44.90
6059	NASDAQ	CRMT	Wed, Jan 3, 2018	44.10	45.98	44.10	45.35
6058	NASDAQ	CRMT	Tue, Jan 2, 2018	44.75	45.50	44.00	44.15
6057	NASDAQ	CRMT	Fri, Dec 29, 2017	44.80	44.98	44.50	44.65
6056	NASDAQ	CRMT	Thu, Dec 28, 2017	45.05	45.50	44.85	45.20
6055	NASDAQ	CRMT	Wed, Dec 27, 2017	45.20	46.50	45.00	45.00
6054	NASDAQ	CRMT	Tue, Dec 26, 2017	45.25	45.65	45.00	45.15
6053	NASDAQ	CRMT	Fri, Dec 22, 2017	45.70	45.70	44.95	45.15
6052	NASDAQ	CRMT	Thu, Dec 21, 2017	45.30	45.85	45.25	45.55
6051	NASDAQ	CRMT	Wed, Dec 20, 2017	46.00	46.83	45.00	45.60
6050	NASDAQ	CRMT	Tue, Dec 19, 2017	45.85	46.50	45.10	45.60
6049	NASDAQ	CRMT	Mon, Dec 18, 2017	45.65	46.00	43.95	45.75
6048	NASDAQ	CRMT	Fri, Dec 15, 2017	43.85	45.40	43.40	45.15
6047	NASDAQ	CRMT	Thu, Dec 14, 2017	44.65	44.65	43.60	43.85
6046	NASDAQ	CRMT	Wed, Dec 13, 2017	44.45	45.08	43.95	44.35
6045	NASDAQ	CRMT	Tue, Dec 12, 2017	45.15	45.25	44.18	44.45
6044	NASDAQ	CRMT	Mon, Dec 11, 2017	44.60	45.60	43.45	45.05
6043	NASDAQ	CRMT	Fri, Dec 8, 2017	46.00	46.00	44.40	44.40
6042	NASDAQ	CRMT	Thu, Dec 7, 2017	45.75	45.95	45.45	45.75
6041	NASDAQ	CRMT	Wed, Dec 6, 2017	46.05	46.30	45.35	45.75
6040	NASDAQ	CRMT	Tue, Dec 5, 2017	46.30	46.65	45.35	46.05
6039	NASDAQ	CRMT	Mon, Dec 4, 2017	46.20	47.00	45.90	46.10
6038	NASDAQ	CRMT	Fri, Dec 1, 2017	46.50	46.85	44.85	45.80
6037	NASDAQ	CRMT	Thu, Nov 30, 2017	47.75	48.40	46.15	46.45
6036	NASDAQ	CRMT	Wed, Nov 29, 2017	47.35	48.45	47.35	47.70
6035	NASDAQ	CRMT	Tue, Nov 28, 2017	46.50	47.43	46.30	47.25
6034	NASDAQ	CRMT	Mon, Nov 27, 2017	46.60	47.45	46.15	46.45
6033	NASDAQ	CRMT	Fri, Nov 24, 2017	46.55	47.35	46.10	46.40
6032	NASDAQ	CRMT	Wed, Nov 22, 2017	47.70	48.00	46.05	46.35
6031	NASDAQ	CRMT	Tue, Nov 21, 2017	47.10	48.25	47.00	47.50
6030	NASDAQ	CRMT	Mon, Nov 20, 2017	48.30	49.40	46.50	46.95
6029	NASDAQ	CRMT	Fri, Nov 17, 2017	42.50	48.95	42.40	47.85
6028	NASDAQ	CRMT	Thu, Nov 16, 2017	43.35	44.40	42.25	43.75
6027	NASDAQ	CRMT	Wed, Nov 15, 2017	43.25	44.10	42.35	43.00
6026	NASDAQ	CRMT	Tue, Nov 14, 2017	43.05	43.65	42.95	43.25
6025	NASDAQ	CRMT	Mon, Nov 13, 2017	42.35	43.20	42.20	43.05
6024	NASDAQ	CRMT	Fri, Nov 10, 2017	41.65	42.75	41.55	42.40
6023	NASDAQ	CRMT	Thu, Nov 9, 2017	41.40	42.23	41.30	41.65
6022	NASDAQ	CRMT	Wed, Nov 8, 2017	40.95	41.60	40.60	41.45
6021	NASDAQ	CRMT	Tue, Nov 7, 2017	42.15	42.15	40.15	41.00
6020	NASDAQ	CRMT	Mon, Nov 6, 2017	41.80	42.25	41.75	42.00
6019	NASDAQ	CRMT	Fri, Nov 3, 2017	42.00	42.25	41.65	41.75
6018	NASDAQ	CRMT	Thu, Nov 2, 2017	41.95	42.10	40.21	41.90
6017	NASDAQ	CRMT	Wed, Nov 1, 2017	43.30	43.30	41.65	41.75
6016	NASDAQ	CRMT	Tue, Oct 31, 2017	42.85	43.20	42.55	42.85
6015	NASDAQ	CRMT	Mon, Oct 30, 2017	43.45	43.45	42.40	42.80
6014	NASDAQ	CRMT	Fri, Oct 27, 2017	43.50	43.70	42.85	43.60
6013	NASDAQ	CRMT	Thu, Oct 26, 2017	43.10	44.00	43.10	43.45
6012	NASDAQ	CRMT	Wed, Oct 25, 2017	42.85	43.25	42.40	43.05
6011	NASDAQ	CRMT	Tue, Oct 24, 2017	42.85	43.40	42.75	42.90
6010	NASDAQ	CRMT	Mon, Oct 23, 2017	42.65	43.05	42.45	42.70
6009	NASDAQ	CRMT	Fri, Oct 20, 2017	42.40	43.05	41.95	42.65
6008	NASDAQ	CRMT	Thu, Oct 19, 2017	41.95	42.45	41.65	42.00
6007	NASDAQ	CRMT	Wed, Oct 18, 2017	42.05	42.35	41.48	42.05
6006	NASDAQ	CRMT	Tue, Oct 17, 2017	42.10	42.20	41.65	41.75
6005	NASDAQ	CRMT	Mon, Oct 16, 2017	41.95	42.75	41.25	41.95
6004	NASDAQ	CRMT	Fri, Oct 13, 2017	42.25	42.75	41.75	42.00
6003	NASDAQ	CRMT	Thu, Oct 12, 2017	42.15	42.45	41.55	42.05
6002	NASDAQ	CRMT	Wed, Oct 11, 2017	42.15	42.73	41.65	42.10
6001	NASDAQ	CRMT	Tue, Oct 10, 2017	42.15	42.28	41.85	42.00
6000	NASDAQ	CRMT	Mon, Oct 9, 2017	41.95	42.15	41.75	41.90
5999	NASDAQ	CRMT	Fri, Oct 6, 2017	41.90	42.60	41.70	41.75
5998	NASDAQ	CRMT	Thu, Oct 5, 2017	42.55	42.80	41.85	41.90
5997	NASDAQ	CRMT	Wed, Oct 4, 2017	41.45	42.55	41.35	42.50
5996	NASDAQ	CRMT	Tue, Oct 3, 2017	41.30	42.75	41.05	41.25
5995	NASDAQ	CRMT	Mon, Oct 2, 2017	40.65	41.60	40.65	41.05
5994	NASDAQ	CRMT	Fri, Sep 29, 2017	42.50	42.50	41.05	41.13
5993	NASDAQ	CRMT	Thu, Sep 28, 2017	41.35	42.80	41.30	42.35
5992	NASDAQ	CRMT	Wed, Sep 27, 2017	41.80	41.90	41.00	41.60
5991	NASDAQ	CRMT	Tue, Sep 26, 2017	41.35	41.70	41.10	41.40
5990	NASDAQ	CRMT	Mon, Sep 25, 2017	39.58	42.03	39.58	41.40
5989	NASDAQ	CRMT	Fri, Sep 22, 2017	40.55	41.00	40.30	40.85
5988	NASDAQ	CRMT	Thu, Sep 21, 2017	40.90	41.15	40.45	40.50
5987	NASDAQ	CRMT	Wed, Sep 20, 2017	40.70	41.10	39.93	40.80
5986	NASDAQ	CRMT	Tue, Sep 19, 2017	40.75	41.05	40.20	40.85
5985	NASDAQ	CRMT	Mon, Sep 18, 2017	40.75	41.00	40.60	40.75
5984	NASDAQ	CRMT	Fri, Sep 15, 2017	40.65	41.25	40.60	40.80
5983	NASDAQ	CRMT	Thu, Sep 14, 2017	40.40	41.20	40.25	40.80
5982	NASDAQ	CRMT	Wed, Sep 13, 2017	39.85	41.10	39.85	40.40
5981	NASDAQ	CRMT	Tue, Sep 12, 2017	39.25	40.03	39.20	39.70
5980	NASDAQ	CRMT	Mon, Sep 11, 2017	39.25	39.45	38.80	39.05
5979	NASDAQ	CRMT	Fri, Sep 8, 2017	38.45	39.75	38.45	38.90
5978	NASDAQ	CRMT	Thu, Sep 7, 2017	38.85	39.55	38.75	38.85
5977	NASDAQ	CRMT	Wed, Sep 6, 2017	39.40	39.75	38.65	38.65
5976	NASDAQ	CRMT	Tue, Sep 5, 2017	39.30	39.80	38.80	39.40
5975	NASDAQ	CRMT	Fri, Sep 1, 2017	37.60	39.50	37.60	39.45
5974	NASDAQ	CRMT	Thu, Aug 31, 2017	38.95	40.15	38.20	38.40
5973	NASDAQ	CRMT	Wed, Aug 30, 2017	38.55	39.05	38.50	38.78
5972	NASDAQ	CRMT	Tue, Aug 29, 2017	36.90	39.35	36.60	38.60
5971	NASDAQ	CRMT	Mon, Aug 28, 2017	37.00	37.75	36.50	37.15
5970	NASDAQ	CRMT	Fri, Aug 25, 2017	36.50	37.80	36.50	36.90
5969	NASDAQ	CRMT	Thu, Aug 24, 2017	38.15	38.20	36.75	36.90
5968	NASDAQ	CRMT	Wed, Aug 23, 2017	39.10	39.10	37.55	37.65
5967	NASDAQ	CRMT	Tue, Aug 22, 2017	39.15	40.45	39.10	39.40
5966	NASDAQ	CRMT	Mon, Aug 21, 2017	38.35	39.68	38.35	38.90
5965	NASDAQ	CRMT	Fri, Aug 18, 2017	33.05	38.60	33.05	38.25
5964	NASDAQ	CRMT	Thu, Aug 17, 2017	37.55	37.60	36.60	36.90
5963	NASDAQ	CRMT	Wed, Aug 16, 2017	37.70	38.05	37.08	37.55
5962	NASDAQ	CRMT	Tue, Aug 15, 2017	38.25	38.25	37.40	37.55
5961	NASDAQ	CRMT	Mon, Aug 14, 2017	37.60	38.45	37.60	38.45
5960	NASDAQ	CRMT	Fri, Aug 11, 2017	37.30	38.15	37.03	37.45
5959	NASDAQ	CRMT	Thu, Aug 10, 2017	38.05	38.05	37.15	37.40
5958	NASDAQ	CRMT	Wed, Aug 9, 2017	38.70	38.70	37.90	38.10
5957	NASDAQ	CRMT	Tue, Aug 8, 2017	38.25	39.20	38.15	38.55
5956	NASDAQ	CRMT	Mon, Aug 7, 2017	37.85	38.35	37.70	38.15
5955	NASDAQ	CRMT	Fri, Aug 4, 2017	37.40	38.25	37.40	38.15
5954	NASDAQ	CRMT	Thu, Aug 3, 2017	38.20	38.35	37.08	37.30
5953	NASDAQ	CRMT	Wed, Aug 2, 2017	39.40	39.70	38.25	38.25
5952	NASDAQ	CRMT	Tue, Aug 1, 2017	38.85	39.50	38.55	39.40
5951	NASDAQ	CRMT	Mon, Jul 31, 2017	40.00	40.00	38.50	39.20
5950	NASDAQ	CRMT	Fri, Jul 28, 2017	39.07	39.30	38.55	39.20
5949	NASDAQ	CRMT	Thu, Jul 27, 2017	38.05	39.35	38.00	39.10
5948	NASDAQ	CRMT	Wed, Jul 26, 2017	38.00	38.50	37.73	38.30
5947	NASDAQ	CRMT	Tue, Jul 25, 2017	37.80	38.70	37.60	37.95
5946	NASDAQ	CRMT	Mon, Jul 24, 2017	38.25	38.25	37.50	37.60
5945	NASDAQ	CRMT	Fri, Jul 21, 2017	38.60	38.70	37.25	38.45
5944	NASDAQ	CRMT	Thu, Jul 20, 2017	38.25	38.90	38.00	38.40
5943	NASDAQ	CRMT	Wed, Jul 19, 2017	38.15	39.30	38.05	38.15
5942	NASDAQ	CRMT	Tue, Jul 18, 2017	38.55	38.75	37.53	38.10
5941	NASDAQ	CRMT	Mon, Jul 17, 2017	37.20	38.90	37.20	38.55
5940	NASDAQ	CRMT	Fri, Jul 14, 2017	38.50	38.55	37.30	37.40
5939	NASDAQ	CRMT	Thu, Jul 13, 2017	38.00	39.10	37.55	38.50
5938	NASDAQ	CRMT	Wed, Jul 12, 2017	38.00	38.40	37.18	37.55
5937	NASDAQ	CRMT	Tue, Jul 11, 2017	37.00	38.35	36.25	37.90
5936	NASDAQ	CRMT	Mon, Jul 10, 2017	37.90	38.40	37.10	37.45
5935	NASDAQ	CRMT	Fri, Jul 7, 2017	37.90	38.70	37.25	38.10
5934	NASDAQ	CRMT	Thu, Jul 6, 2017	38.50	38.50	37.25	37.65
5933	NASDAQ	CRMT	Wed, Jul 5, 2017	38.75	38.95	38.05	38.60
5932	NASDAQ	CRMT	Mon, Jul 3, 2017	38.95	40.60	38.60	38.90
5931	NASDAQ	CRMT	Fri, Jun 30, 2017	39.75	39.85	38.85	38.90
5930	NASDAQ	CRMT	Thu, Jun 29, 2017	39.40	40.30	38.55	39.50
5929	NASDAQ	CRMT	Wed, Jun 28, 2017	38.75	40.05	38.70	39.25
5928	NASDAQ	CRMT	Tue, Jun 27, 2017	38.20	39.20	38.20	38.50
5927	NASDAQ	CRMT	Mon, Jun 26, 2017	37.55	39.10	37.55	38.70
5926	NASDAQ	CRMT	Fri, Jun 23, 2017	37.65	38.00	37.15	37.35
5925	NASDAQ	CRMT	Thu, Jun 22, 2017	37.10	38.15	36.95	37.65
5924	NASDAQ	CRMT	Wed, Jun 21, 2017	37.05	37.50	36.90	37.00
5923	NASDAQ	CRMT	Tue, Jun 20, 2017	36.45	37.25	36.05	36.90
5922	NASDAQ	CRMT	Mon, Jun 19, 2017	38.10	38.10	36.40	36.60
5921	NASDAQ	CRMT	Fri, Jun 16, 2017	37.50	38.13	36.75	37.90
5920	NASDAQ	CRMT	Thu, Jun 15, 2017	37.20	38.00	36.90	37.90
5919	NASDAQ	CRMT	Wed, Jun 14, 2017	37.90	38.00	36.60	37.70
5918	NASDAQ	CRMT	Tue, Jun 13, 2017	37.80	38.10	37.40	37.95
5917	NASDAQ	CRMT	Mon, Jun 12, 2017	38.15	38.35	36.75	37.50
5916	NASDAQ	CRMT	Fri, Jun 9, 2017	38.40	38.85	37.90	38.05
5915	NASDAQ	CRMT	Thu, Jun 8, 2017	37.35	38.70	37.35	38.15
5914	NASDAQ	CRMT	Wed, Jun 7, 2017	36.15	37.45	35.90	37.30
5913	NASDAQ	CRMT	Tue, Jun 6, 2017	37.85	37.85	36.05	36.20
5912	NASDAQ	CRMT	Mon, Jun 5, 2017	38.05	38.35	36.85	38.20
5911	NASDAQ	CRMT	Fri, Jun 2, 2017	38.30	39.20	37.90	38.05
5910	NASDAQ	CRMT	Thu, Jun 1, 2017	36.15	38.20	36.10	38.10
5909	NASDAQ	CRMT	Wed, May 31, 2017	36.70	36.70	35.25	36.15
5908	NASDAQ	CRMT	Tue, May 30, 2017	37.15	37.20	36.25	36.55
5907	NASDAQ	CRMT	Fri, May 26, 2017	37.30	37.40	36.05	37.15
5906	NASDAQ	CRMT	Thu, May 25, 2017	39.30	39.60	37.35	37.60
5905	NASDAQ	CRMT	Wed, May 24, 2017	37.45	39.68	37.20	38.90
5904	NASDAQ	CRMT	Tue, May 23, 2017	38.50	40.20	36.80	37.40
5903	NASDAQ	CRMT	Mon, May 22, 2017	35.00	35.95	34.92	35.20
5902	NASDAQ	CRMT	Fri, May 19, 2017	34.50	35.25	34.10	35.00
5901	NASDAQ	CRMT	Thu, May 18, 2017	34.30	35.45	34.05	34.50
5900	NASDAQ	CRMT	Wed, May 17, 2017	35.20	36.10	33.80	34.05
5899	NASDAQ	CRMT	Tue, May 16, 2017	36.90	36.90	35.60	35.80
5898	NASDAQ	CRMT	Mon, May 15, 2017	36.40	37.00	36.30	36.55
5897	NASDAQ	CRMT	Fri, May 12, 2017	36.40	37.00	35.43	36.30
5896	NASDAQ	CRMT	Thu, May 11, 2017	36.35	37.15	36.05	36.60
5895	NASDAQ	CRMT	Wed, May 10, 2017	36.70	37.10	36.45	36.65
5894	NASDAQ	CRMT	Tue, May 9, 2017	36.75	37.20	36.50	36.80
5893	NASDAQ	CRMT	Mon, May 8, 2017	36.45	36.75	36.30	36.55
5892	NASDAQ	CRMT	Fri, May 5, 2017	35.95	36.40	35.70	36.30
5891	NASDAQ	CRMT	Thu, May 4, 2017	36.20	36.65	35.35	35.85
5890	NASDAQ	CRMT	Wed, May 3, 2017	35.45	36.25	34.65	36.15
5889	NASDAQ	CRMT	Tue, May 2, 2017	36.50	36.80	35.65	35.80
5888	NASDAQ	CRMT	Mon, May 1, 2017	37.55	37.55	36.40	36.40
5887	NASDAQ	CRMT	Fri, Apr 28, 2017	39.30	39.30	37.25	37.30
5886	NASDAQ	CRMT	Thu, Apr 27, 2017	38.45	39.60	38.35	39.40
5885	NASDAQ	CRMT	Wed, Apr 26, 2017	36.65	39.10	36.65	38.40
5884	NASDAQ	CRMT	Tue, Apr 25, 2017	36.60	36.95	36.10	36.70
5883	NASDAQ	CRMT	Mon, Apr 24, 2017	35.00	36.60	35.00	36.25
5882	NASDAQ	CRMT	Fri, Apr 21, 2017	36.55	36.55	35.80	36.00
5881	NASDAQ	CRMT	Thu, Apr 20, 2017	36.65	37.05	36.40	36.50
5880	NASDAQ	CRMT	Wed, Apr 19, 2017	37.80	37.80	36.10	36.50
5879	NASDAQ	CRMT	Tue, Apr 18, 2017	35.95	37.65	35.95	37.60
5878	NASDAQ	CRMT	Mon, Apr 17, 2017	35.10	36.20	34.95	36.15
5877	NASDAQ	CRMT	Thu, Apr 13, 2017	35.25	35.75	34.85	34.85
5876	NASDAQ	CRMT	Wed, Apr 12, 2017	35.90	35.95	35.10	35.55
5875	NASDAQ	CRMT	Tue, Apr 11, 2017	35.25	36.28	34.45	36.00
5874	NASDAQ	CRMT	Mon, Apr 10, 2017	37.15	37.65	35.25	35.40
5873	NASDAQ	CRMT	Fri, Apr 7, 2017	36.00	37.35	35.75	37.10
5872	NASDAQ	CRMT	Thu, Apr 6, 2017	35.45	36.10	35.00	36.10
5871	NASDAQ	CRMT	Wed, Apr 5, 2017	35.45	35.75	34.95	35.50
5870	NASDAQ	CRMT	Tue, Apr 4, 2017	35.40	35.60	34.34	35.15
5869	NASDAQ	CRMT	Mon, Apr 3, 2017	36.45	36.50	35.60	35.85
5868	NASDAQ	CRMT	Fri, Mar 31, 2017	36.70	36.80	36.25	36.45
5867	NASDAQ	CRMT	Thu, Mar 30, 2017	35.15	36.60	34.80	36.55
5866	NASDAQ	CRMT	Wed, Mar 29, 2017	35.00	35.65	34.95	35.05
5865	NASDAQ	CRMT	Tue, Mar 28, 2017	35.25	35.85	34.75	34.85
5864	NASDAQ	CRMT	Mon, Mar 27, 2017	34.15	35.58	33.95	35.55
5863	NASDAQ	CRMT	Fri, Mar 24, 2017	35.05	35.20	34.20	34.35
5862	NASDAQ	CRMT	Thu, Mar 23, 2017	34.40	35.05	34.00	35.00
5861	NASDAQ	CRMT	Wed, Mar 22, 2017	33.90	34.60	33.25	34.45
5860	NASDAQ	CRMT	Tue, Mar 21, 2017	33.95	34.25	31.85	34.05
5859	NASDAQ	CRMT	Mon, Mar 20, 2017	34.45	34.45	33.50	33.65
5858	NASDAQ	CRMT	Fri, Mar 17, 2017	34.60	34.70	33.75	34.40
5857	NASDAQ	CRMT	Thu, Mar 16, 2017	34.25	34.82	34.25	34.45
5856	NASDAQ	CRMT	Wed, Mar 15, 2017	34.25	34.65	33.20	34.50
5855	NASDAQ	CRMT	Tue, Mar 14, 2017	34.20	34.35	32.60	34.05
5854	NASDAQ	CRMT	Mon, Mar 13, 2017	33.55	34.25	33.30	34.20
5853	NASDAQ	CRMT	Fri, Mar 10, 2017	32.80	33.90	32.75	33.75
5852	NASDAQ	CRMT	Thu, Mar 9, 2017	32.80	33.40	32.55	32.60
5851	NASDAQ	CRMT	Wed, Mar 8, 2017	33.85	33.85	32.85	32.90
5850	NASDAQ	CRMT	Tue, Mar 7, 2017	33.20	33.70	32.65	33.55
5849	NASDAQ	CRMT	Mon, Mar 6, 2017	32.50	33.60	32.10	33.20
5848	NASDAQ	CRMT	Fri, Mar 3, 2017	33.25	33.25	32.05	32.75
5847	NASDAQ	CRMT	Thu, Mar 2, 2017	33.05	33.55	32.55	33.20
5846	NASDAQ	CRMT	Wed, Mar 1, 2017	32.35	33.10	32.23	33.05
5845	NASDAQ	CRMT	Tue, Feb 28, 2017	32.05	32.20	31.75	31.85
5844	NASDAQ	CRMT	Mon, Feb 27, 2017	31.85	32.35	31.40	32.20
5843	NASDAQ	CRMT	Fri, Feb 24, 2017	30.60	31.95	30.50	31.85
5842	NASDAQ	CRMT	Thu, Feb 23, 2017	31.30	32.05	30.85	31.00
5841	NASDAQ	CRMT	Wed, Feb 22, 2017	32.30	32.30	30.20	31.35
5840	NASDAQ	CRMT	Tue, Feb 21, 2017	35.20	35.20	32.00	32.80
5839	NASDAQ	CRMT	Fri, Feb 17, 2017	40.00	40.00	38.75	38.85
5838	NASDAQ	CRMT	Thu, Feb 16, 2017	40.30	40.40	39.80	40.00
5837	NASDAQ	CRMT	Wed, Feb 15, 2017	40.10	40.60	40.10	40.35
5836	NASDAQ	CRMT	Tue, Feb 14, 2017	41.25	41.85	40.25	40.40
5835	NASDAQ	CRMT	Mon, Feb 13, 2017	42.85	42.85	41.35	41.55
5834	NASDAQ	CRMT	Fri, Feb 10, 2017	42.70	42.75	41.80	42.45
5833	NASDAQ	CRMT	Thu, Feb 9, 2017	41.10	42.30	41.10	42.10
5832	NASDAQ	CRMT	Wed, Feb 8, 2017	41.65	42.00	40.10	40.90
5831	NASDAQ	CRMT	Tue, Feb 7, 2017	42.30	42.85	41.70	42.30
5830	NASDAQ	CRMT	Mon, Feb 6, 2017	42.80	42.80	42.10	42.30
5829	NASDAQ	CRMT	Fri, Feb 3, 2017	42.95	43.00	42.05	43.00
5828	NASDAQ	CRMT	Thu, Feb 2, 2017	42.35	42.85	42.10	42.50
5827	NASDAQ	CRMT	Wed, Feb 1, 2017	42.35	43.85	41.65	42.30
5826	NASDAQ	CRMT	Tue, Jan 31, 2017	41.65	42.30	40.90	41.95
5825	NASDAQ	CRMT	Mon, Jan 30, 2017	41.45	42.65	40.25	42.20
5824	NASDAQ	CRMT	Fri, Jan 27, 2017	42.35	42.45	41.80	42.05
5823	NASDAQ	CRMT	Thu, Jan 26, 2017	44.20	44.30	42.55	42.60
5822	NASDAQ	CRMT	Wed, Jan 25, 2017	43.35	44.25	43.35	43.60
5821	NASDAQ	CRMT	Tue, Jan 24, 2017	41.95	43.25	41.95	43.05
5820	NASDAQ	CRMT	Mon, Jan 23, 2017	41.90	42.25	41.50	41.90
5819	NASDAQ	CRMT	Fri, Jan 20, 2017	42.25	42.58	42.00	42.20
5818	NASDAQ	CRMT	Thu, Jan 19, 2017	43.60	43.60	41.80	41.95
5817	NASDAQ	CRMT	Wed, Jan 18, 2017	43.60	43.60	42.65	43.50
5816	NASDAQ	CRMT	Tue, Jan 17, 2017	44.30	44.53	43.45	43.45
5815	NASDAQ	CRMT	Fri, Jan 13, 2017	42.50	44.35	42.40	44.30
5814	NASDAQ	CRMT	Thu, Jan 12, 2017	43.05	43.35	41.30	41.80
5813	NASDAQ	CRMT	Wed, Jan 11, 2017	44.95	44.95	43.05	43.45
5812	NASDAQ	CRMT	Tue, Jan 10, 2017	42.95	45.55	42.95	44.95
5811	NASDAQ	CRMT	Mon, Jan 9, 2017	43.50	44.30	42.28	42.85
5810	NASDAQ	CRMT	Fri, Jan 6, 2017	44.90	44.90	43.95	44.10
5809	NASDAQ	CRMT	Thu, Jan 5, 2017	45.15	45.25	44.20	44.75
5808	NASDAQ	CRMT	Wed, Jan 4, 2017	44.30	45.80	44.30	45.55
5807	NASDAQ	CRMT	Tue, Jan 3, 2017	44.25	45.30	43.65	43.90
5806	NASDAQ	CRMT	Fri, Dec 30, 2016	44.75	45.15	43.40	43.75
5805	NASDAQ	CRMT	Thu, Dec 29, 2016	44.95	45.48	44.10	44.60
5804	NASDAQ	CRMT	Wed, Dec 28, 2016	45.85	46.40	44.45	44.95
5803	NASDAQ	CRMT	Tue, Dec 27, 2016	45.15	46.15	45.15	45.80
5802	NASDAQ	CRMT	Fri, Dec 23, 2016	44.35	45.75	43.45	44.70
5801	NASDAQ	CRMT	Thu, Dec 22, 2016	46.05	46.05	43.90	43.95
5800	NASDAQ	CRMT	Wed, Dec 21, 2016	46.35	46.80	45.65	45.90
5799	NASDAQ	CRMT	Tue, Dec 20, 2016	44.70	46.60	44.70	46.60
5798	NASDAQ	CRMT	Mon, Dec 19, 2016	44.55	45.25	44.40	44.75
5797	NASDAQ	CRMT	Fri, Dec 16, 2016	44.50	45.65	44.45	44.50
5796	NASDAQ	CRMT	Thu, Dec 15, 2016	45.10	45.25	44.15	44.35
5795	NASDAQ	CRMT	Wed, Dec 14, 2016	47.00	47.00	44.85	44.90
5794	NASDAQ	CRMT	Tue, Dec 13, 2016	45.80	46.55	45.64	46.20
5793	NASDAQ	CRMT	Mon, Dec 12, 2016	46.40	46.55	45.65	45.80
5792	NASDAQ	CRMT	Fri, Dec 9, 2016	47.15	47.15	46.30	46.45
5791	NASDAQ	CRMT	Thu, Dec 8, 2016	44.40	47.40	44.40	46.95
5790	NASDAQ	CRMT	Wed, Dec 7, 2016	46.95	47.75	46.95	47.50
5789	NASDAQ	CRMT	Tue, Dec 6, 2016	45.80	46.85	45.50	46.60
5788	NASDAQ	CRMT	Mon, Dec 5, 2016	45.60	46.45	45.50	45.53
5787	NASDAQ	CRMT	Fri, Dec 2, 2016	44.55	45.65	44.15	45.25
5786	NASDAQ	CRMT	Thu, Dec 1, 2016	45.35	45.61	43.95	44.55
5785	NASDAQ	CRMT	Wed, Nov 30, 2016	45.90	47.20	45.25	45.55
5784	NASDAQ	CRMT	Tue, Nov 29, 2016	43.15	45.65	43.05	45.00
5783	NASDAQ	CRMT	Mon, Nov 28, 2016	43.05	43.10	42.35	43.00
5782	NASDAQ	CRMT	Fri, Nov 25, 2016	42.85	43.50	42.65	42.75
5781	NASDAQ	CRMT	Wed, Nov 23, 2016	42.50	43.75	42.50	43.30
5780	NASDAQ	CRMT	Tue, Nov 22, 2016	43.00	43.55	41.45	43.30
5779	NASDAQ	CRMT	Mon, Nov 21, 2016	41.75	43.50	41.55	42.90
5778	NASDAQ	CRMT	Fri, Nov 18, 2016	43.10	44.00	42.25	42.45
5777	NASDAQ	CRMT	Thu, Nov 17, 2016	42.25	42.25	41.00	41.05
5776	NASDAQ	CRMT	Wed, Nov 16, 2016	40.95	41.55	40.95	41.55
5775	NASDAQ	CRMT	Tue, Nov 15, 2016	41.80	41.99	40.60	40.90
5774	NASDAQ	CRMT	Mon, Nov 14, 2016	40.65	42.75	39.48	41.75
5773	NASDAQ	CRMT	Fri, Nov 11, 2016	40.30	40.70	38.10	40.60
5772	NASDAQ	CRMT	Thu, Nov 10, 2016	39.20	41.00	38.15	40.40
5771	NASDAQ	CRMT	Wed, Nov 9, 2016	36.50	39.15	36.50	38.80
5770	NASDAQ	CRMT	Tue, Nov 8, 2016	38.35	38.56	36.50	36.65
5769	NASDAQ	CRMT	Mon, Nov 7, 2016	38.10	38.90	37.78	38.70
5768	NASDAQ	CRMT	Fri, Nov 4, 2016	37.65	38.30	37.60	37.70
5767	NASDAQ	CRMT	Thu, Nov 3, 2016	37.35	38.45	37.35	37.50
5766	NASDAQ	CRMT	Wed, Nov 2, 2016	39.60	39.70	37.55	37.65
5765	NASDAQ	CRMT	Tue, Nov 1, 2016	40.85	41.05	39.50	39.60
5764	NASDAQ	CRMT	Mon, Oct 31, 2016	41.00	41.13	40.45	40.85
5763	NASDAQ	CRMT	Fri, Oct 28, 2016	40.80	41.80	39.75	41.05
5762	NASDAQ	CRMT	Thu, Oct 27, 2016	40.80	41.05	40.05	40.95
5761	NASDAQ	CRMT	Wed, Oct 26, 2016	40.15	40.70	40.15	40.70
5760	NASDAQ	CRMT	Tue, Oct 25, 2016	40.90	40.90	40.00	40.30
5759	NASDAQ	CRMT	Mon, Oct 24, 2016	40.45	41.10	40.20	40.75
5758	NASDAQ	CRMT	Fri, Oct 21, 2016	40.70	40.70	40.05	40.10
5757	NASDAQ	CRMT	Thu, Oct 20, 2016	40.05	41.35	40.05	40.75
5756	NASDAQ	CRMT	Wed, Oct 19, 2016	38.75	41.73	38.75	41.20
5755	NASDAQ	CRMT	Tue, Oct 18, 2016	37.80	38.05	37.15	37.30
5754	NASDAQ	CRMT	Mon, Oct 17, 2016	37.60	38.25	37.05	37.75
5753	NASDAQ	CRMT	Fri, Oct 14, 2016	37.00	37.90	36.95	37.79
5752	NASDAQ	CRMT	Thu, Oct 13, 2016	37.06	37.59	36.80	37.01
5751	NASDAQ	CRMT	Wed, Oct 12, 2016	36.56	37.48	36.56	37.24
5750	NASDAQ	CRMT	Tue, Oct 11, 2016	37.46	37.46	36.79	36.83
5749	NASDAQ	CRMT	Mon, Oct 10, 2016	36.80	37.38	36.74	37.16
5748	NASDAQ	CRMT	Fri, Oct 7, 2016	37.34	37.62	36.18	36.50
5747	NASDAQ	CRMT	Thu, Oct 6, 2016	36.92	37.20	36.42	36.90
5746	NASDAQ	CRMT	Wed, Oct 5, 2016	36.31	37.29	36.03	36.80
5745	NASDAQ	CRMT	Tue, Oct 4, 2016	36.39	36.74	35.93	36.30
5744	NASDAQ	CRMT	Mon, Oct 3, 2016	36.00	36.60	35.98	36.46
5743	NASDAQ	CRMT	Fri, Sep 30, 2016	35.42	36.50	35.06	36.39
5742	NASDAQ	CRMT	Thu, Sep 29, 2016	35.75	35.78	35.08	35.12
5741	NASDAQ	CRMT	Wed, Sep 28, 2016	35.60	36.32	35.50	35.59
5740	NASDAQ	CRMT	Tue, Sep 27, 2016	36.03	36.35	35.51	35.69
5739	NASDAQ	CRMT	Mon, Sep 26, 2016	36.82	36.82	36.01	36.27
5738	NASDAQ	CRMT	Fri, Sep 23, 2016	36.78	37.15	33.11	36.84
5737	NASDAQ	CRMT	Thu, Sep 22, 2016	35.66	37.00	35.60	36.97
5736	NASDAQ	CRMT	Wed, Sep 21, 2016	36.54	36.99	35.17	35.85
5735	NASDAQ	CRMT	Tue, Sep 20, 2016	37.00	37.00	36.32	36.52
5734	NASDAQ	CRMT	Mon, Sep 19, 2016	38.08	38.12	36.86	37.05
5733	NASDAQ	CRMT	Fri, Sep 16, 2016	38.15	38.65	37.37	38.12
5732	NASDAQ	CRMT	Thu, Sep 15, 2016	37.68	38.47	37.68	38.08
5731	NASDAQ	CRMT	Wed, Sep 14, 2016	38.00	38.60	36.41	37.91
5730	NASDAQ	CRMT	Tue, Sep 13, 2016	38.85	39.29	37.89	37.94
5729	NASDAQ	CRMT	Mon, Sep 12, 2016	38.80	39.60	38.60	39.14
5728	NASDAQ	CRMT	Fri, Sep 9, 2016	40.04	40.04	38.53	38.88
5727	NASDAQ	CRMT	Thu, Sep 8, 2016	40.03	40.31	39.71	39.96
5726	NASDAQ	CRMT	Wed, Sep 7, 2016	40.62	40.62	38.03	40.30
5725	NASDAQ	CRMT	Tue, Sep 6, 2016	41.04	41.04	39.85	40.50
5724	NASDAQ	CRMT	Fri, Sep 2, 2016	41.86	43.07	40.83	40.87
5723	NASDAQ	CRMT	Thu, Sep 1, 2016	39.29	41.83	39.10	41.40
5722	NASDAQ	CRMT	Wed, Aug 31, 2016	39.97	40.89	38.62	39.14
5721	NASDAQ	CRMT	Tue, Aug 30, 2016	39.60	40.53	39.60	40.09
5720	NASDAQ	CRMT	Mon, Aug 29, 2016	39.86	40.57	36.34	39.60
5719	NASDAQ	CRMT	Fri, Aug 26, 2016	40.15	40.51	39.56	40.33
5718	NASDAQ	CRMT	Thu, Aug 25, 2016	40.09	40.65	39.67	39.94
5717	NASDAQ	CRMT	Wed, Aug 24, 2016	39.94	40.10	39.44	40.02
5716	NASDAQ	CRMT	Tue, Aug 23, 2016	38.87	40.93	38.68	40.16
5715	NASDAQ	CRMT	Mon, Aug 22, 2016	36.78	39.49	36.62	38.64
5714	NASDAQ	CRMT	Fri, Aug 19, 2016	37.42	38.25	36.23	36.68
5713	NASDAQ	CRMT	Thu, Aug 18, 2016	32.18	32.95	32.05	32.33
5712	NASDAQ	CRMT	Wed, Aug 17, 2016	33.89	33.97	32.01	32.12
5711	NASDAQ	CRMT	Tue, Aug 16, 2016	34.01	34.30	33.77	34.01
5710	NASDAQ	CRMT	Mon, Aug 15, 2016	33.56	34.38	33.03	34.15
5709	NASDAQ	CRMT	Fri, Aug 12, 2016	33.61	33.79	32.92	33.38
5708	NASDAQ	CRMT	Thu, Aug 11, 2016	33.47	34.33	33.39	33.61
5707	NASDAQ	CRMT	Wed, Aug 10, 2016	33.97	34.11	33.19	33.50
5706	NASDAQ	CRMT	Tue, Aug 9, 2016	34.85	34.85	33.92	34.09
5705	NASDAQ	CRMT	Mon, Aug 8, 2016	34.75	35.12	34.54	34.64
5704	NASDAQ	CRMT	Fri, Aug 5, 2016	34.21	35.11	34.21	34.78
5703	NASDAQ	CRMT	Thu, Aug 4, 2016	34.74	34.88	33.79	34.18
5702	NASDAQ	CRMT	Wed, Aug 3, 2016	34.02	34.99	34.00	34.95
5701	NASDAQ	CRMT	Tue, Aug 2, 2016	34.60	34.60	34.04	34.16
5700	NASDAQ	CRMT	Mon, Aug 1, 2016	35.23	35.23	34.18	34.39
5699	NASDAQ	CRMT	Fri, Jul 29, 2016	35.54	35.89	35.04	35.08
5698	NASDAQ	CRMT	Thu, Jul 28, 2016	34.96	35.56	34.96	35.28
5697	NASDAQ	CRMT	Wed, Jul 27, 2016	34.14	35.54	34.14	35.25
5696	NASDAQ	CRMT	Tue, Jul 26, 2016	33.76	34.44	32.99	34.32
5695	NASDAQ	CRMT	Mon, Jul 25, 2016	32.20	33.82	31.96	33.68
5694	NASDAQ	CRMT	Fri, Jul 22, 2016	32.17	32.34	31.62	32.16
5693	NASDAQ	CRMT	Thu, Jul 21, 2016	32.35	32.95	31.92	32.27
5692	NASDAQ	CRMT	Wed, Jul 20, 2016	32.62	33.27	32.34	32.61
5691	NASDAQ	CRMT	Tue, Jul 19, 2016	32.24	32.84	32.06	32.47
5690	NASDAQ	CRMT	Mon, Jul 18, 2016	30.89	32.90	30.89	32.52
5689	NASDAQ	CRMT	Fri, Jul 15, 2016	31.93	32.29	31.44	31.89
5688	NASDAQ	CRMT	Thu, Jul 14, 2016	32.97	33.33	31.53	31.61
5687	NASDAQ	CRMT	Wed, Jul 13, 2016	31.77	32.94	31.40	32.81
5686	NASDAQ	CRMT	Tue, Jul 12, 2016	31.15	31.83	30.81	31.71
5685	NASDAQ	CRMT	Mon, Jul 11, 2016	30.41	31.18	29.84	30.80
5684	NASDAQ	CRMT	Fri, Jul 8, 2016	29.21	30.44	28.47	30.36
5683	NASDAQ	CRMT	Thu, Jul 7, 2016	28.24	29.00	28.24	28.79
5682	NASDAQ	CRMT	Wed, Jul 6, 2016	27.63	28.56	27.63	28.29
5681	NASDAQ	CRMT	Tue, Jul 5, 2016	28.11	28.48	27.00	27.69
5680	NASDAQ	CRMT	Fri, Jul 1, 2016	28.17	28.82	27.90	28.11
5679	NASDAQ	CRMT	Thu, Jun 30, 2016	27.66	28.45	27.10	28.24
5678	NASDAQ	CRMT	Wed, Jun 29, 2016	26.49	28.06	26.49	27.48
5677	NASDAQ	CRMT	Tue, Jun 28, 2016	26.17	26.91	25.61	26.29
5676	NASDAQ	CRMT	Mon, Jun 27, 2016	25.69	26.15	25.33	26.05
5675	NASDAQ	CRMT	Fri, Jun 24, 2016	25.25	25.88	24.83	25.87
5674	NASDAQ	CRMT	Thu, Jun 23, 2016	25.70	26.19	25.25	26.19
5673	NASDAQ	CRMT	Wed, Jun 22, 2016	26.00	26.50	25.31	25.55
5672	NASDAQ	CRMT	Tue, Jun 21, 2016	25.75	26.23	25.43	26.09
5671	NASDAQ	CRMT	Mon, Jun 20, 2016	25.49	25.90	25.08	25.67
5670	NASDAQ	CRMT	Fri, Jun 17, 2016	24.81	25.65	24.81	25.23
5669	NASDAQ	CRMT	Thu, Jun 16, 2016	24.41	25.04	24.30	24.88
5668	NASDAQ	CRMT	Wed, Jun 15, 2016	23.73	25.20	23.72	24.45
5667	NASDAQ	CRMT	Tue, Jun 14, 2016	23.60	24.09	23.42	23.91
5666	NASDAQ	CRMT	Mon, Jun 13, 2016	24.07	24.57	23.54	23.65
5665	NASDAQ	CRMT	Fri, Jun 10, 2016	24.28	24.61	23.69	24.14
5664	NASDAQ	CRMT	Thu, Jun 9, 2016	24.37	24.61	24.11	24.45
5663	NASDAQ	CRMT	Wed, Jun 8, 2016	24.13	24.69	23.87	24.55
5662	NASDAQ	CRMT	Tue, Jun 7, 2016	24.09	24.44	23.95	24.11
5661	NASDAQ	CRMT	Mon, Jun 6, 2016	23.70	24.34	23.32	24.16
5660	NASDAQ	CRMT	Fri, Jun 3, 2016	23.75	24.05	23.25	23.80
5659	NASDAQ	CRMT	Thu, Jun 2, 2016	24.38	24.52	23.78	23.97
5658	NASDAQ	CRMT	Wed, Jun 1, 2016	23.77	24.64	23.22	24.46
5657	NASDAQ	CRMT	Tue, May 31, 2016	24.04	24.29	23.46	23.78
5656	NASDAQ	CRMT	Fri, May 27, 2016	23.30	24.61	22.84	24.02
5655	NASDAQ	CRMT	Thu, May 26, 2016	22.65	23.24	22.53	23.13
5654	NASDAQ	CRMT	Wed, May 25, 2016	21.64	22.83	21.48	22.68
5653	NASDAQ	CRMT	Tue, May 24, 2016	22.01	22.01	19.49	21.65
5652	NASDAQ	CRMT	Mon, May 23, 2016	23.00	23.58	22.75	23.18
5651	NASDAQ	CRMT	Fri, May 20, 2016	22.95	23.29	22.51	23.25
5650	NASDAQ	CRMT	Thu, May 19, 2016	22.53	22.99	22.50	22.78
5649	NASDAQ	CRMT	Wed, May 18, 2016	22.75	22.81	22.35	22.58
5648	NASDAQ	CRMT	Tue, May 17, 2016	22.78	23.55	22.52	22.79
5647	NASDAQ	CRMT	Mon, May 16, 2016	23.12	23.72	22.76	22.97
5646	NASDAQ	CRMT	Fri, May 13, 2016	23.56	23.57	22.65	23.05
5645	NASDAQ	CRMT	Thu, May 12, 2016	23.94	23.94	23.03	23.25
5644	NASDAQ	CRMT	Wed, May 11, 2016	25.84	25.84	23.82	23.95
5643	NASDAQ	CRMT	Tue, May 10, 2016	25.37	26.27	25.06	25.96
5642	NASDAQ	CRMT	Mon, May 9, 2016	24.87	25.58	24.68	25.39
5641	NASDAQ	CRMT	Fri, May 6, 2016	24.87	25.34	24.53	25.02
5640	NASDAQ	CRMT	Thu, May 5, 2016	26.74	27.08	24.84	25.01
5639	NASDAQ	CRMT	Wed, May 4, 2016	25.23	27.60	25.23	26.76
5638	NASDAQ	CRMT	Tue, May 3, 2016	26.71	26.71	25.87	26.36
5637	NASDAQ	CRMT	Mon, May 2, 2016	26.74	26.74	26.03	26.42
5636	NASDAQ	CRMT	Fri, Apr 29, 2016	27.05	27.37	26.34	26.57
5635	NASDAQ	CRMT	Thu, Apr 28, 2016	27.26	27.85	26.44	27.03
5634	NASDAQ	CRMT	Wed, Apr 27, 2016	25.91	27.36	25.91	27.23
5633	NASDAQ	CRMT	Tue, Apr 26, 2016	25.06	27.24	25.06	26.99
5632	NASDAQ	CRMT	Mon, Apr 25, 2016	25.92	26.16	25.48	25.81
5631	NASDAQ	CRMT	Fri, Apr 22, 2016	25.47	26.09	25.12	26.05
5630	NASDAQ	CRMT	Thu, Apr 21, 2016	25.71	26.10	25.12	25.32
5629	NASDAQ	CRMT	Wed, Apr 20, 2016	25.42	26.14	25.21	25.73
5628	NASDAQ	CRMT	Tue, Apr 19, 2016	25.35	25.93	25.35	25.64
5627	NASDAQ	CRMT	Mon, Apr 18, 2016	25.51	25.99	25.23	25.74
5626	NASDAQ	CRMT	Fri, Apr 15, 2016	26.15	26.35	25.52	25.65
5625	NASDAQ	CRMT	Thu, Apr 14, 2016	26.12	26.56	26.09	26.32
5624	NASDAQ	CRMT	Wed, Apr 13, 2016	24.60	26.29	24.56	26.11
5623	NASDAQ	CRMT	Tue, Apr 12, 2016	24.44	25.19	23.55	24.90
5622	NASDAQ	CRMT	Mon, Apr 11, 2016	23.57	24.68	23.54	24.31
5621	NASDAQ	CRMT	Fri, Apr 8, 2016	22.94	23.72	22.72	23.47
5620	NASDAQ	CRMT	Thu, Apr 7, 2016	23.00	23.33	22.50	22.88
5619	NASDAQ	CRMT	Wed, Apr 6, 2016	23.80	23.89	23.00	23.28
5618	NASDAQ	CRMT	Tue, Apr 5, 2016	23.94	23.94	23.94	23.90
5617	NASDAQ	CRMT	Mon, Apr 4, 2016	24.56	25.26	23.94	23.94
5616	NASDAQ	CRMT	Fri, Apr 1, 2016	24.71	24.73	24.28	24.50
5615	NASDAQ	CRMT	Thu, Mar 31, 2016	25.58	25.67	25.00	25.26
5614	NASDAQ	CRMT	Wed, Mar 30, 2016	24.86	26.22	24.84	25.26
5613	NASDAQ	CRMT	Tue, Mar 29, 2016	25.95	25.95	24.14	24.63
5612	NASDAQ	CRMT	Mon, Mar 28, 2016	26.69	26.69	24.74	25.23
5611	NASDAQ	CRMT	Thu, Mar 24, 2016	24.93	24.93	24.93	25.69
5610	NASDAQ	CRMT	Wed, Mar 23, 2016	26.55	27.11	24.83	24.93
5609	NASDAQ	CRMT	Tue, Mar 22, 2016	26.53	27.21	26.13	26.29
5608	NASDAQ	CRMT	Mon, Mar 21, 2016	26.28	26.89	26.28	26.69
5607	NASDAQ	CRMT	Fri, Mar 18, 2016	26.47	26.75	26.23	26.42
5606	NASDAQ	CRMT	Thu, Mar 17, 2016	25.78	26.50	25.44	26.33
5605	NASDAQ	CRMT	Wed, Mar 16, 2016	25.80	26.05	25.59	25.84
5604	NASDAQ	CRMT	Tue, Mar 15, 2016	24.94	24.94	24.94	25.83
5603	NASDAQ	CRMT	Mon, Mar 14, 2016	24.92	25.10	24.64	24.94
5602	NASDAQ	CRMT	Fri, Mar 11, 2016	25.07	25.14	24.72	25.08
5601	NASDAQ	CRMT	Thu, Mar 10, 2016	24.84	25.00	24.33	24.51
5600	NASDAQ	CRMT	Wed, Mar 9, 2016	25.17	25.17	25.17	24.51
5599	NASDAQ	CRMT	Tue, Mar 8, 2016	27.24	27.24	25.15	27.31
5598	NASDAQ	CRMT	Mon, Mar 7, 2016	27.02	27.58	26.70	27.31
5597	NASDAQ	CRMT	Fri, Mar 4, 2016	26.58	26.58	26.58	26.89
5596	NASDAQ	CRMT	Thu, Mar 3, 2016	26.37	26.37	26.37	26.58
5595	NASDAQ	CRMT	Wed, Mar 2, 2016	25.38	26.40	25.15	25.36
5594	NASDAQ	CRMT	Tue, Mar 1, 2016	25.14	25.14	25.14	25.36
5593	NASDAQ	CRMT	Mon, Feb 29, 2016	25.80	25.86	25.09	25.14
5592	NASDAQ	CRMT	Fri, Feb 26, 2016	25.51	26.11	25.37	25.85
5591	NASDAQ	CRMT	Thu, Feb 25, 2016	25.70	25.70	24.95	25.28
5590	NASDAQ	CRMT	Wed, Feb 24, 2016	25.68	25.74	25.07	25.65
5589	NASDAQ	CRMT	Tue, Feb 23, 2016	25.53	26.49	25.40	25.82
5588	NASDAQ	CRMT	Mon, Feb 22, 2016	24.49	26.67	24.49	25.66
5587	NASDAQ	CRMT	Fri, Feb 19, 2016	26.02	26.02	23.92	24.27
5586	NASDAQ	CRMT	Thu, Feb 18, 2016	25.30	25.81	25.05	25.52
5585	NASDAQ	CRMT	Wed, Feb 17, 2016	24.68	25.52	24.68	25.26
5584	NASDAQ	CRMT	Tue, Feb 16, 2016	24.00	24.68	23.57	24.46
5583	NASDAQ	CRMT	Fri, Feb 12, 2016	23.86	24.05	23.53	23.87
5582	NASDAQ	CRMT	Thu, Feb 11, 2016	22.41	24.01	22.41	23.75
5581	NASDAQ	CRMT	Wed, Feb 10, 2016	23.11	23.69	22.47	22.85
5580	NASDAQ	CRMT	Tue, Feb 9, 2016	22.17	23.58	22.17	23.04
5579	NASDAQ	CRMT	Mon, Feb 8, 2016	22.92	22.92	21.82	22.37
5578	NASDAQ	CRMT	Fri, Feb 5, 2016	22.67	23.46	22.41	22.98
5577	NASDAQ	CRMT	Thu, Feb 4, 2016	22.61	22.93	22.10	22.89
5576	NASDAQ	CRMT	Wed, Feb 3, 2016	23.40	23.40	22.47	22.61
5575	NASDAQ	CRMT	Tue, Feb 2, 2016	22.68	23.25	21.93	23.14
5574	NASDAQ	CRMT	Mon, Feb 1, 2016	23.36	23.56	22.67	22.85
5573	NASDAQ	CRMT	Fri, Jan 29, 2016	22.30	23.54	22.30	23.46
5572	NASDAQ	CRMT	Thu, Jan 28, 2016	21.90	22.42	21.66	22.27
5571	NASDAQ	CRMT	Wed, Jan 27, 2016	22.79	23.04	21.72	21.89
5570	NASDAQ	CRMT	Tue, Jan 26, 2016	22.40	22.64	21.87	22.58
5569	NASDAQ	CRMT	Mon, Jan 25, 2016	22.49	22.55	21.56	22.41
5568	NASDAQ	CRMT	Fri, Jan 22, 2016	22.73	23.12	22.25	22.56
5567	NASDAQ	CRMT	Thu, Jan 21, 2016	22.55	23.30	22.28	22.38
5566	NASDAQ	CRMT	Wed, Jan 20, 2016	21.94	22.91	21.20	22.54
5565	NASDAQ	CRMT	Tue, Jan 19, 2016	21.88	22.35	21.17	22.22
5564	NASDAQ	CRMT	Fri, Jan 15, 2016	21.32	21.73	20.67	21.50
5563	NASDAQ	CRMT	Thu, Jan 14, 2016	22.10	22.29	20.67	21.83
5562	NASDAQ	CRMT	Wed, Jan 13, 2016	23.48	23.68	21.77	21.99
5561	NASDAQ	CRMT	Tue, Jan 12, 2016	24.47	24.63	22.76	23.55
5560	NASDAQ	CRMT	Mon, Jan 11, 2016	25.11	25.37	24.08	24.41
5559	NASDAQ	CRMT	Fri, Jan 8, 2016	25.69	25.98	24.85	25.02
5558	NASDAQ	CRMT	Thu, Jan 7, 2016	25.54	26.07	24.98	25.54
5557	NASDAQ	CRMT	Wed, Jan 6, 2016	27.01	27.30	25.18	25.77
5556	NASDAQ	CRMT	Tue, Jan 5, 2016	27.27	28.00	26.74	27.43
5555	NASDAQ	CRMT	Mon, Jan 4, 2016	26.39	27.60	25.69	27.37
5554	NASDAQ	CRMT	Thu, Dec 31, 2015	27.58	28.25	25.61	26.69
5553	NASDAQ	CRMT	Wed, Dec 30, 2015	27.90	28.25	27.51	27.62
5552	NASDAQ	CRMT	Tue, Dec 29, 2015	28.12	28.45	27.77	28.02
5551	NASDAQ	CRMT	Mon, Dec 28, 2015	27.28	27.95	26.28	27.79
5550	NASDAQ	CRMT	Thu, Dec 24, 2015	28.58	29.56	27.13	27.26
5549	NASDAQ	CRMT	Wed, Dec 23, 2015	27.64	28.81	27.51	28.68
5548	NASDAQ	CRMT	Tue, Dec 22, 2015	26.42	27.60	25.84	27.56
5547	NASDAQ	CRMT	Mon, Dec 21, 2015	26.41	26.41	25.58	26.12
5546	NASDAQ	CRMT	Fri, Dec 18, 2015	26.69	26.69	25.54	26.34
5545	NASDAQ	CRMT	Thu, Dec 17, 2015	25.03	26.73	24.43	26.69
5544	NASDAQ	CRMT	Wed, Dec 16, 2015	25.52	25.98	24.11	24.75
5543	NASDAQ	CRMT	Tue, Dec 15, 2015	25.24	25.66	24.75	25.62
5542	NASDAQ	CRMT	Mon, Dec 14, 2015	27.30	27.36	24.74	25.03
5541	NASDAQ	CRMT	Fri, Dec 11, 2015	26.26	26.84	26.11	26.59
5540	NASDAQ	CRMT	Thu, Dec 10, 2015	26.86	27.42	26.64	26.78
5539	NASDAQ	CRMT	Wed, Dec 9, 2015	27.11	27.75	26.47	26.49
5538	NASDAQ	CRMT	Tue, Dec 8, 2015	26.65	27.43	26.27	26.99
5537	NASDAQ	CRMT	Mon, Dec 7, 2015	26.75	27.26	26.30	26.63
5536	NASDAQ	CRMT	Fri, Dec 4, 2015	26.57	27.17	26.44	26.87
5535	NASDAQ	CRMT	Thu, Dec 3, 2015	26.42	27.10	26.32	26.87
5534	NASDAQ	CRMT	Wed, Dec 2, 2015	25.76	26.69	25.66	26.50
5533	NASDAQ	CRMT	Tue, Dec 1, 2015	26.87	26.87	25.44	26.01
5532	NASDAQ	CRMT	Mon, Nov 30, 2015	29.29	29.29	26.42	26.48
5531	NASDAQ	CRMT	Fri, Nov 27, 2015	29.61	29.75	29.05	29.39
5530	NASDAQ	CRMT	Wed, Nov 25, 2015	29.89	30.44	29.30	29.95
5529	NASDAQ	CRMT	Tue, Nov 24, 2015	31.27	31.31	29.60	29.87
5528	NASDAQ	CRMT	Mon, Nov 23, 2015	32.10	34.30	29.74	31.50
5527	NASDAQ	CRMT	Fri, Nov 20, 2015	25.55	32.71	25.37	32.55
5526	NASDAQ	CRMT	Thu, Nov 19, 2015	36.99	38.00	36.89	37.92
5525	NASDAQ	CRMT	Wed, Nov 18, 2015	36.98	37.49	34.40	37.07
5524	NASDAQ	CRMT	Tue, Nov 17, 2015	37.00	37.53	36.64	37.00
5523	NASDAQ	CRMT	Mon, Nov 16, 2015	36.63	37.19	35.87	37.03
5522	NASDAQ	CRMT	Fri, Nov 13, 2015	36.49	37.07	35.01	37.00
5521	NASDAQ	CRMT	Thu, Nov 12, 2015	36.50	37.14	36.20	36.71
5520	NASDAQ	CRMT	Wed, Nov 11, 2015	36.55	37.63	36.23	36.76
5519	NASDAQ	CRMT	Tue, Nov 10, 2015	33.58	36.71	33.58	36.66
5518	NASDAQ	CRMT	Mon, Nov 9, 2015	34.42	34.43	33.43	33.53
5517	NASDAQ	CRMT	Fri, Nov 6, 2015	34.90	35.06	33.93	34.84
5516	NASDAQ	CRMT	Thu, Nov 5, 2015	35.75	35.75	35.05	35.18
5515	NASDAQ	CRMT	Wed, Nov 4, 2015	35.31	35.82	35.06	35.72
5514	NASDAQ	CRMT	Tue, Nov 3, 2015	34.72	35.45	34.63	35.05
5513	NASDAQ	CRMT	Mon, Nov 2, 2015	34.21	34.84	33.88	34.79
5512	NASDAQ	CRMT	Fri, Oct 30, 2015	33.93	35.01	33.93	34.24
5511	NASDAQ	CRMT	Thu, Oct 29, 2015	34.75	35.13	33.52	34.06
5510	NASDAQ	CRMT	Wed, Oct 28, 2015	32.99	35.15	32.99	34.99
5509	NASDAQ	CRMT	Tue, Oct 27, 2015	33.00	33.12	32.16	33.01
5508	NASDAQ	CRMT	Mon, Oct 26, 2015	33.50	34.79	32.61	33.06
5507	NASDAQ	CRMT	Fri, Oct 23, 2015	33.86	33.86	33.09	33.49
5506	NASDAQ	CRMT	Thu, Oct 22, 2015	33.65	34.31	32.86	33.86
5505	NASDAQ	CRMT	Wed, Oct 21, 2015	34.98	35.19	33.65	33.65
5504	NASDAQ	CRMT	Tue, Oct 20, 2015	36.77	36.87	34.65	35.00
5503	NASDAQ	CRMT	Mon, Oct 19, 2015	35.82	36.95	35.81	36.83
5502	NASDAQ	CRMT	Fri, Oct 16, 2015	36.87	36.87	35.63	36.04
5501	NASDAQ	CRMT	Thu, Oct 15, 2015	35.22	36.75	35.07	36.75
5500	NASDAQ	CRMT	Wed, Oct 14, 2015	34.79	35.44	34.35	35.34
5499	NASDAQ	CRMT	Tue, Oct 13, 2015	34.27	34.92	34.27	34.50
5498	NASDAQ	CRMT	Mon, Oct 12, 2015	34.75	35.41	34.16	34.33
5497	NASDAQ	CRMT	Fri, Oct 9, 2015	35.03	35.03	34.57	34.67
5496	NASDAQ	CRMT	Thu, Oct 8, 2015	34.45	35.00	34.44	34.86
5495	NASDAQ	CRMT	Wed, Oct 7, 2015	34.01	34.62	33.58	34.40
5494	NASDAQ	CRMT	Tue, Oct 6, 2015	34.71	35.34	33.51	33.87
5493	NASDAQ	CRMT	Mon, Oct 5, 2015	33.79	34.97	33.79	34.95
5492	NASDAQ	CRMT	Fri, Oct 2, 2015	32.80	33.69	32.60	33.64
5491	NASDAQ	CRMT	Thu, Oct 1, 2015	32.96	33.56	32.79	33.06
5490	NASDAQ	CRMT	Wed, Sep 30, 2015	33.24	33.94	32.63	33.09
5489	NASDAQ	CRMT	Tue, Sep 29, 2015	32.94	33.21	32.77	32.95
5488	NASDAQ	CRMT	Mon, Sep 28, 2015	32.78	33.40	32.65	32.94
5487	NASDAQ	CRMT	Fri, Sep 25, 2015	33.73	34.00	31.52	32.70
5486	NASDAQ	CRMT	Thu, Sep 24, 2015	32.43	33.50	31.00	33.40
5485	NASDAQ	CRMT	Wed, Sep 23, 2015	34.28	34.28	32.56	32.84
5484	NASDAQ	CRMT	Tue, Sep 22, 2015	34.50	34.64	34.35	34.35
5483	NASDAQ	CRMT	Mon, Sep 21, 2015	34.57	35.43	34.51	34.60
5482	NASDAQ	CRMT	Fri, Sep 18, 2015	34.71	34.84	34.32	34.32
5481	NASDAQ	CRMT	Thu, Sep 17, 2015	35.10	36.12	34.92	35.11
5480	NASDAQ	CRMT	Wed, Sep 16, 2015	33.96	35.31	33.69	35.17
5479	NASDAQ	CRMT	Tue, Sep 15, 2015	33.96	34.34	33.28	33.83
5478	NASDAQ	CRMT	Mon, Sep 14, 2015	34.55	34.87	33.34	33.80
5477	NASDAQ	CRMT	Fri, Sep 11, 2015	35.32	35.40	34.31	34.52
5476	NASDAQ	CRMT	Thu, Sep 10, 2015	34.89	35.43	34.24	35.33
5475	NASDAQ	CRMT	Wed, Sep 9, 2015	35.55	35.71	34.88	35.01
5474	NASDAQ	CRMT	Tue, Sep 8, 2015	35.44	35.80	35.25	35.34
5473	NASDAQ	CRMT	Fri, Sep 4, 2015	35.32	35.60	34.98	35.09
5472	NASDAQ	CRMT	Thu, Sep 3, 2015	35.68	36.35	35.32	35.53
5471	NASDAQ	CRMT	Wed, Sep 2, 2015	36.24	36.24	34.84	35.64
5470	NASDAQ	CRMT	Tue, Sep 1, 2015	35.47	36.40	35.00	35.88
5469	NASDAQ	CRMT	Mon, Aug 31, 2015	35.77	35.97	35.50	35.80
5468	NASDAQ	CRMT	Fri, Aug 28, 2015	36.01	36.60	35.56	35.97
5467	NASDAQ	CRMT	Thu, Aug 27, 2015	36.75	36.75	35.75	36.12
5466	NASDAQ	CRMT	Wed, Aug 26, 2015	37.04	37.10	35.64	36.22
5465	NASDAQ	CRMT	Tue, Aug 25, 2015	38.91	38.91	36.36	36.42
5464	NASDAQ	CRMT	Mon, Aug 24, 2015	35.28	38.17	35.01	37.86
5463	NASDAQ	CRMT	Fri, Aug 21, 2015	37.62	38.63	37.50	37.91
5462	NASDAQ	CRMT	Thu, Aug 20, 2015	43.00	43.27	41.66	41.68
5461	NASDAQ	CRMT	Wed, Aug 19, 2015	44.65	44.89	43.37	43.48
5460	NASDAQ	CRMT	Tue, Aug 18, 2015	45.99	45.99	44.06	44.98
5459	NASDAQ	CRMT	Mon, Aug 17, 2015	46.08	46.16	45.33	45.79
5458	NASDAQ	CRMT	Fri, Aug 14, 2015	44.93	46.62	44.73	46.35
5457	NASDAQ	CRMT	Thu, Aug 13, 2015	45.08	45.58	44.90	45.00
5456	NASDAQ	CRMT	Wed, Aug 12, 2015	45.25	45.25	43.64	45.00
5455	NASDAQ	CRMT	Tue, Aug 11, 2015	44.94	45.81	44.94	45.54
5454	NASDAQ	CRMT	Mon, Aug 10, 2015	45.60	45.85	42.78	45.67
5453	NASDAQ	CRMT	Fri, Aug 7, 2015	45.76	46.66	45.20	45.20
5452	NASDAQ	CRMT	Thu, Aug 6, 2015	46.65	46.85	45.78	46.03
5451	NASDAQ	CRMT	Wed, Aug 5, 2015	46.85	48.10	45.99	46.61
5450	NASDAQ	CRMT	Tue, Aug 4, 2015	46.54	46.74	46.05	46.47
5449	NASDAQ	CRMT	Mon, Aug 3, 2015	46.43	47.35	45.63	46.20
5448	NASDAQ	CRMT	Fri, Jul 31, 2015	46.46	46.74	45.87	46.26
5447	NASDAQ	CRMT	Thu, Jul 30, 2015	46.23	46.80	45.80	46.18
5446	NASDAQ	CRMT	Wed, Jul 29, 2015	44.97	47.01	44.97	46.06
5445	NASDAQ	CRMT	Tue, Jul 28, 2015	45.07	45.82	44.31	45.18
5444	NASDAQ	CRMT	Mon, Jul 27, 2015	44.12	44.85	44.07	44.71
5443	NASDAQ	CRMT	Fri, Jul 24, 2015	44.60	44.86	44.22	44.50
5442	NASDAQ	CRMT	Thu, Jul 23, 2015	45.19	45.85	44.32	44.49
5441	NASDAQ	CRMT	Wed, Jul 22, 2015	45.15	45.47	45.00	45.28
5440	NASDAQ	CRMT	Tue, Jul 21, 2015	45.20	45.98	45.00	45.15
5439	NASDAQ	CRMT	Mon, Jul 20, 2015	46.34	46.53	45.47	45.57
5438	NASDAQ	CRMT	Fri, Jul 17, 2015	47.00	47.12	46.23	46.57
5437	NASDAQ	CRMT	Thu, Jul 16, 2015	47.32	47.44	46.78	46.83
5436	NASDAQ	CRMT	Wed, Jul 15, 2015	47.64	47.93	47.02	47.18
5435	NASDAQ	CRMT	Tue, Jul 14, 2015	48.04	48.44	47.76	47.88
5434	NASDAQ	CRMT	Mon, Jul 13, 2015	48.50	48.77	48.01	48.16
5433	NASDAQ	CRMT	Fri, Jul 10, 2015	47.94	48.50	47.65	48.30
5432	NASDAQ	CRMT	Thu, Jul 9, 2015	48.84	48.84	47.38	47.38
5431	NASDAQ	CRMT	Wed, Jul 8, 2015	48.76	49.02	47.79	48.27
5430	NASDAQ	CRMT	Tue, Jul 7, 2015	49.92	49.99	48.61	49.06
5429	NASDAQ	CRMT	Mon, Jul 6, 2015	48.84	50.45	48.74	50.08
5428	NASDAQ	CRMT	Thu, Jul 2, 2015	50.10	50.10	48.77	48.88
5427	NASDAQ	CRMT	Wed, Jul 1, 2015	49.90	51.27	49.38	50.02
5426	NASDAQ	CRMT	Tue, Jun 30, 2015	49.90	50.22	49.01	49.32
5425	NASDAQ	CRMT	Mon, Jun 29, 2015	51.35	51.57	49.31	49.35
5424	NASDAQ	CRMT	Fri, Jun 26, 2015	50.80	51.80	50.34	51.17
5423	NASDAQ	CRMT	Thu, Jun 25, 2015	51.38	51.38	49.73	50.53
5422	NASDAQ	CRMT	Wed, Jun 24, 2015	51.18	51.64	50.79	50.80
5421	NASDAQ	CRMT	Tue, Jun 23, 2015	51.00	51.71	50.47	51.45
5420	NASDAQ	CRMT	Mon, Jun 22, 2015	50.91	51.89	50.25	50.75
5419	NASDAQ	CRMT	Fri, Jun 19, 2015	51.14	51.71	50.43	51.19
5418	NASDAQ	CRMT	Thu, Jun 18, 2015	51.13	51.92	50.80	51.00
5417	NASDAQ	CRMT	Wed, Jun 17, 2015	52.22	52.81	50.52	51.11
5416	NASDAQ	CRMT	Tue, Jun 16, 2015	52.29	52.83	51.76	52.22
5415	NASDAQ	CRMT	Mon, Jun 15, 2015	52.75	52.88	51.70	52.41
5414	NASDAQ	CRMT	Fri, Jun 12, 2015	53.00	54.44	52.77	52.94
5413	NASDAQ	CRMT	Thu, Jun 11, 2015	53.43	54.67	52.35	53.23
5412	NASDAQ	CRMT	Wed, Jun 10, 2015	53.33	54.70	52.83	53.54
5411	NASDAQ	CRMT	Tue, Jun 9, 2015	53.28	53.74	52.73	53.01
5410	NASDAQ	CRMT	Mon, Jun 8, 2015	53.43	54.00	53.08	53.13
5409	NASDAQ	CRMT	Fri, Jun 5, 2015	53.53	54.58	52.94	53.69
5408	NASDAQ	CRMT	Thu, Jun 4, 2015	53.90	54.30	53.42	53.71
5407	NASDAQ	CRMT	Wed, Jun 3, 2015	53.51	56.59	53.50	54.25
5406	NASDAQ	CRMT	Tue, Jun 2, 2015	54.00	54.13	52.69	53.64
5405	NASDAQ	CRMT	Mon, Jun 1, 2015	53.42	54.34	53.40	53.91
5404	NASDAQ	CRMT	Fri, May 29, 2015	53.11	54.15	53.00	53.06
5403	NASDAQ	CRMT	Thu, May 28, 2015	53.40	53.91	52.89	53.27
5402	NASDAQ	CRMT	Wed, May 27, 2015	53.04	53.49	52.89	53.34
5401	NASDAQ	CRMT	Tue, May 26, 2015	53.35	53.72	53.00	53.10
5400	NASDAQ	CRMT	Fri, May 22, 2015	52.80	53.65	52.61	53.02
5399	NASDAQ	CRMT	Thu, May 21, 2015	53.00	54.17	53.00	53.94
5398	NASDAQ	CRMT	Wed, May 20, 2015	52.80	53.30	52.80	52.81
5397	NASDAQ	CRMT	Tue, May 19, 2015	52.95	53.07	52.35	52.69
5396	NASDAQ	CRMT	Mon, May 18, 2015	52.37	53.02	51.99	52.73
5395	NASDAQ	CRMT	Fri, May 15, 2015	52.33	52.85	51.67	52.75
5394	NASDAQ	CRMT	Thu, May 14, 2015	51.82	52.59	51.38	52.27
5393	NASDAQ	CRMT	Wed, May 13, 2015	51.97	52.30	51.05	51.67
5392	NASDAQ	CRMT	Tue, May 12, 2015	52.12	52.43	51.05	51.99
5391	NASDAQ	CRMT	Mon, May 11, 2015	52.18	53.40	52.11	52.30
5390	NASDAQ	CRMT	Fri, May 8, 2015	52.71	53.12	52.04	52.29
5389	NASDAQ	CRMT	Thu, May 7, 2015	51.95	52.66	52.00	52.21
5388	NASDAQ	CRMT	Wed, May 6, 2015	51.28	52.35	50.81	52.10
5387	NASDAQ	CRMT	Tue, May 5, 2015	51.43	52.03	50.47	51.06
5386	NASDAQ	CRMT	Mon, May 4, 2015	51.74	52.38	51.25	51.47
5385	NASDAQ	CRMT	Fri, May 1, 2015	51.32	52.27	51.25	51.81
5384	NASDAQ	CRMT	Thu, Apr 30, 2015	51.32	51.62	51.15	51.34
5383	NASDAQ	CRMT	Wed, Apr 29, 2015	51.56	52.06	50.75	51.34
5382	NASDAQ	CRMT	Tue, Apr 28, 2015	51.81	52.24	51.36	51.73
5381	NASDAQ	CRMT	Mon, Apr 27, 2015	52.60	53.73	51.46	51.79
5380	NASDAQ	CRMT	Fri, Apr 24, 2015	52.26	53.19	52.26	52.73
5379	NASDAQ	CRMT	Thu, Apr 23, 2015	51.48	52.51	51.36	52.03
5378	NASDAQ	CRMT	Wed, Apr 22, 2015	51.68	52.79	51.05	51.54
5377	NASDAQ	CRMT	Tue, Apr 21, 2015	51.95	52.66	51.59	51.95
5376	NASDAQ	CRMT	Mon, Apr 20, 2015	51.11	52.75	51.11	51.97
5375	NASDAQ	CRMT	Fri, Apr 17, 2015	51.10	51.79	50.96	51.49
5374	NASDAQ	CRMT	Thu, Apr 16, 2015	51.70	51.83	51.50	51.56
5373	NASDAQ	CRMT	Wed, Apr 15, 2015	51.76	52.27	51.11	51.67
5372	NASDAQ	CRMT	Tue, Apr 14, 2015	52.74	53.16	51.39	51.74
5371	NASDAQ	CRMT	Mon, Apr 13, 2015	52.30	53.35	52.30	52.69
5370	NASDAQ	CRMT	Fri, Apr 10, 2015	52.29	52.89	52.25	52.41
5369	NASDAQ	CRMT	Thu, Apr 9, 2015	52.49	52.99	51.95	52.25
5368	NASDAQ	CRMT	Wed, Apr 8, 2015	52.98	52.98	51.79	52.49
5367	NASDAQ	CRMT	Tue, Apr 7, 2015	53.64	53.64	52.89	52.98
5366	NASDAQ	CRMT	Mon, Apr 6, 2015	53.75	54.00	53.11	53.64
5365	NASDAQ	CRMT	Thu, Apr 2, 2015	53.95	54.44	53.26	54.06
5364	NASDAQ	CRMT	Wed, Apr 1, 2015	54.04	54.25	53.01	53.95
5363	NASDAQ	CRMT	Tue, Mar 31, 2015	53.96	54.55	53.29	54.25
5362	NASDAQ	CRMT	Mon, Mar 30, 2015	54.59	55.55	53.72	53.96
5361	NASDAQ	CRMT	Fri, Mar 27, 2015	52.50	54.73	52.50	54.51
5360	NASDAQ	CRMT	Thu, Mar 26, 2015	55.07	55.07	51.88	52.73
5359	NASDAQ	CRMT	Wed, Mar 25, 2015	56.32	56.32	54.73	55.22
5358	NASDAQ	CRMT	Tue, Mar 24, 2015	56.19	56.79	55.41	56.12
5357	NASDAQ	CRMT	Mon, Mar 23, 2015	56.58	57.51	55.83	55.84
5356	NASDAQ	CRMT	Fri, Mar 20, 2015	55.92	57.16	55.47	56.64
5355	NASDAQ	CRMT	Thu, Mar 19, 2015	56.56	57.00	55.91	56.11
5354	NASDAQ	CRMT	Wed, Mar 18, 2015	56.64	56.97	55.88	56.86
5353	NASDAQ	CRMT	Tue, Mar 17, 2015	56.96	57.55	55.83	57.00
5352	NASDAQ	CRMT	Mon, Mar 16, 2015	55.29	57.30	55.04	56.90
5351	NASDAQ	CRMT	Fri, Mar 13, 2015	54.31	55.05	53.46	54.89
5350	NASDAQ	CRMT	Thu, Mar 12, 2015	52.86	54.54	50.79	54.21
5349	NASDAQ	CRMT	Wed, Mar 11, 2015	52.35	52.61	51.36	52.34
5348	NASDAQ	CRMT	Tue, Mar 10, 2015	53.99	54.00	51.92	52.13
5347	NASDAQ	CRMT	Mon, Mar 9, 2015	52.52	54.47	52.52	54.44
5346	NASDAQ	CRMT	Fri, Mar 6, 2015	52.61	53.31	51.40	52.23
5345	NASDAQ	CRMT	Thu, Mar 5, 2015	53.72	54.97	52.45	52.71
5344	NASDAQ	CRMT	Wed, Mar 4, 2015	53.90	54.69	53.30	53.37
5343	NASDAQ	CRMT	Tue, Mar 3, 2015	53.79	54.66	53.50	53.95
5342	NASDAQ	CRMT	Mon, Mar 2, 2015	53.32	55.31	52.49	53.90
5341	NASDAQ	CRMT	Fri, Feb 27, 2015	53.89	54.56	52.89	53.21
5340	NASDAQ	CRMT	Thu, Feb 26, 2015	54.19	54.35	53.11	54.25
5339	NASDAQ	CRMT	Wed, Feb 25, 2015	53.75	54.43	53.75	54.00
5338	NASDAQ	CRMT	Tue, Feb 24, 2015	53.19	54.26	52.95	53.95
5337	NASDAQ	CRMT	Mon, Feb 23, 2015	53.17	54.07	52.50	53.03
5336	NASDAQ	CRMT	Fri, Feb 20, 2015	52.33	54.21	52.33	53.63
5335	NASDAQ	CRMT	Thu, Feb 19, 2015	44.25	54.18	41.80	53.05
5334	NASDAQ	CRMT	Wed, Feb 18, 2015	51.14	52.82	51.03	52.82
5333	NASDAQ	CRMT	Tue, Feb 17, 2015	52.01	52.01	50.69	51.31
5332	NASDAQ	CRMT	Fri, Feb 13, 2015	52.31	52.49	51.39	51.79
5331	NASDAQ	CRMT	Thu, Feb 12, 2015	52.21	52.57	51.08	52.04
5330	NASDAQ	CRMT	Wed, Feb 11, 2015	53.22	52.93	51.47	51.76
5329	NASDAQ	CRMT	Tue, Feb 10, 2015	53.33	53.36	52.13	52.80
5328	NASDAQ	CRMT	Mon, Feb 9, 2015	52.35	53.35	52.68	52.87
5327	NASDAQ	CRMT	Fri, Feb 6, 2015	53.28	53.87	52.36	52.65
5326	NASDAQ	CRMT	Thu, Feb 5, 2015	53.44	54.00	53.00	53.43
5325	NASDAQ	CRMT	Wed, Feb 4, 2015	53.93	54.40	53.31	53.45
5324	NASDAQ	CRMT	Tue, Feb 3, 2015	54.02	54.84	53.84	54.38
5323	NASDAQ	CRMT	Mon, Feb 2, 2015	53.06	53.79	52.77	53.64
5322	NASDAQ	CRMT	Fri, Jan 30, 2015	54.41	54.87	52.75	53.11
5321	NASDAQ	CRMT	Thu, Jan 29, 2015	53.35	54.98	53.16	54.89
5320	NASDAQ	CRMT	Wed, Jan 28, 2015	53.48	53.70	52.56	53.05
5319	NASDAQ	CRMT	Tue, Jan 27, 2015	52.63	53.63	52.13	53.12
5318	NASDAQ	CRMT	Mon, Jan 26, 2015	53.49	53.65	52.63	53.19
5317	NASDAQ	CRMT	Fri, Jan 23, 2015	53.56	54.46	53.43	53.67
5316	NASDAQ	CRMT	Thu, Jan 22, 2015	52.54	54.13	52.71	53.43
5315	NASDAQ	CRMT	Wed, Jan 21, 2015	52.28	52.88	52.03	52.39
5314	NASDAQ	CRMT	Tue, Jan 20, 2015	52.79	52.93	52.00	52.64
5313	NASDAQ	CRMT	Fri, Jan 16, 2015	52.22	53.29	51.67	53.04
5312	NASDAQ	CRMT	Thu, Jan 15, 2015	54.05	54.05	52.03	52.45
5311	NASDAQ	CRMT	Wed, Jan 14, 2015	53.72	54.43	53.11	53.83
5310	NASDAQ	CRMT	Tue, Jan 13, 2015	54.56	55.40	50.86	54.25
5309	NASDAQ	CRMT	Mon, Jan 12, 2015	53.84	54.14	52.42	54.09
5308	NASDAQ	CRMT	Fri, Jan 9, 2015	55.23	55.31	53.53	53.62
5307	NASDAQ	CRMT	Thu, Jan 8, 2015	54.10	55.64	53.63	55.08
5306	NASDAQ	CRMT	Wed, Jan 7, 2015	53.56	53.79	53.00	53.65
5305	NASDAQ	CRMT	Tue, Jan 6, 2015	53.30	53.93	52.27	53.02
5304	NASDAQ	CRMT	Mon, Jan 5, 2015	53.23	54.03	53.17	53.44
5303	NASDAQ	CRMT	Fri, Jan 2, 2015	53.82	54.18	53.03	53.43
5302	NASDAQ	CRMT	Wed, Dec 31, 2014	52.77	54.05	52.77	53.38
5301	NASDAQ	CRMT	Tue, Dec 30, 2014	51.72	52.79	51.72	52.48
5300	NASDAQ	CRMT	Mon, Dec 29, 2014	51.16	52.23	51.65	52.10
5299	NASDAQ	CRMT	Fri, Dec 26, 2014	51.79	52.10	51.14	51.29
5298	NASDAQ	CRMT	Wed, Dec 24, 2014	52.02	52.16	51.30	51.59
5297	NASDAQ	CRMT	Tue, Dec 23, 2014	51.45	52.38	49.07	51.71
5296	NASDAQ	CRMT	Mon, Dec 22, 2014	49.20	51.15	49.20	51.11
5295	NASDAQ	CRMT	Fri, Dec 19, 2014	49.37	50.79	49.37	49.43
5294	NASDAQ	CRMT	Thu, Dec 18, 2014	49.04	49.68	48.95	49.49
5293	NASDAQ	CRMT	Wed, Dec 17, 2014	49.00	49.25	48.51	48.89
5292	NASDAQ	CRMT	Tue, Dec 16, 2014	49.65	50.62	49.01	49.13
5291	NASDAQ	CRMT	Mon, Dec 15, 2014	50.02	50.70	49.63	49.72
5290	NASDAQ	CRMT	Fri, Dec 12, 2014	50.52	50.81	49.96	49.97
5289	NASDAQ	CRMT	Thu, Dec 11, 2014	51.08	51.21	47.26	50.91
5288	NASDAQ	CRMT	Wed, Dec 10, 2014	51.95	52.19	50.64	50.79
5287	NASDAQ	CRMT	Tue, Dec 9, 2014	50.73	52.53	50.39	52.36
5286	NASDAQ	CRMT	Mon, Dec 8, 2014	51.50	52.48	50.39	50.98
5285	NASDAQ	CRMT	Fri, Dec 5, 2014	51.99	53.18	50.51	51.56
5284	NASDAQ	CRMT	Thu, Dec 4, 2014	53.86	54.48	51.93	51.94
5283	NASDAQ	CRMT	Wed, Dec 3, 2014	54.45	54.68	53.53	53.78
5282	NASDAQ	CRMT	Tue, Dec 2, 2014	53.03	54.63	53.00	53.85
5281	NASDAQ	CRMT	Mon, Dec 1, 2014	51.35	53.17	50.58	52.46
5280	NASDAQ	CRMT	Fri, Nov 28, 2014	51.65	53.07	51.06	51.35
5279	NASDAQ	CRMT	Wed, Nov 26, 2014	51.50	52.00	51.35	51.79
5278	NASDAQ	CRMT	Tue, Nov 25, 2014	53.00	53.64	50.83	51.60
5277	NASDAQ	CRMT	Mon, Nov 24, 2014	50.97	53.71	50.97	53.00
5276	NASDAQ	CRMT	Fri, Nov 21, 2014	50.77	51.74	50.06	50.56
5275	NASDAQ	CRMT	Thu, Nov 20, 2014	45.86	51.89	45.86	50.25
5274	NASDAQ	CRMT	Wed, Nov 19, 2014	44.50	44.50	43.50	44.00
5273	NASDAQ	CRMT	Tue, Nov 18, 2014	45.33	45.52	44.11	44.50
5272	NASDAQ	CRMT	Mon, Nov 17, 2014	47.13	47.13	44.57	45.03
5271	NASDAQ	CRMT	Fri, Nov 14, 2014	47.87	48.22	46.95	47.19
5270	NASDAQ	CRMT	Thu, Nov 13, 2014	48.45	48.66	48.31	48.64
5269	NASDAQ	CRMT	Wed, Nov 12, 2014	48.07	48.45	47.92	48.20
5268	NASDAQ	CRMT	Tue, Nov 11, 2014	48.65	48.80	48.00	48.10
5267	NASDAQ	CRMT	Mon, Nov 10, 2014	48.70	48.93	48.06	48.70
5266	NASDAQ	CRMT	Fri, Nov 7, 2014	47.17	48.45	47.16	48.22
5265	NASDAQ	CRMT	Thu, Nov 6, 2014	46.40	47.41	46.40	47.34
5264	NASDAQ	CRMT	Wed, Nov 5, 2014	46.50	46.86	45.96	46.40
5263	NASDAQ	CRMT	Tue, Nov 4, 2014	45.96	46.94	45.55	46.43
5262	NASDAQ	CRMT	Mon, Nov 3, 2014	46.21	46.48	45.05	45.96
5261	NASDAQ	CRMT	Fri, Oct 31, 2014	46.00	46.74	45.45	45.98
5260	NASDAQ	CRMT	Thu, Oct 30, 2014	45.39	45.85	45.20	45.72
5259	NASDAQ	CRMT	Wed, Oct 29, 2014	45.43	45.98	45.18	45.37
5258	NASDAQ	CRMT	Tue, Oct 28, 2014	44.25	45.90	44.28	45.50
5257	NASDAQ	CRMT	Mon, Oct 27, 2014	43.61	44.48	43.28	44.04
5256	NASDAQ	CRMT	Fri, Oct 24, 2014	43.66	43.89	43.65	43.65
5255	NASDAQ	CRMT	Thu, Oct 23, 2014	43.31	43.93	42.35	43.58
5254	NASDAQ	CRMT	Wed, Oct 22, 2014	43.73	43.92	42.57	42.79
5253	NASDAQ	CRMT	Tue, Oct 21, 2014	43.07	43.92	42.33	43.71
5252	NASDAQ	CRMT	Mon, Oct 20, 2014	42.13	43.02	42.13	42.97
5251	NASDAQ	CRMT	Fri, Oct 17, 2014	43.50	43.50	42.45	42.65
5250	NASDAQ	CRMT	Thu, Oct 16, 2014	41.31	43.01	41.31	42.80
5249	NASDAQ	CRMT	Wed, Oct 15, 2014	40.03	42.35	39.21	42.04
5248	NASDAQ	CRMT	Tue, Oct 14, 2014	40.21	41.14	39.91	40.34
5247	NASDAQ	CRMT	Mon, Oct 13, 2014	39.08	40.80	38.81	39.86
5246	NASDAQ	CRMT	Fri, Oct 10, 2014	38.74	40.28	38.74	38.93
5245	NASDAQ	CRMT	Thu, Oct 9, 2014	39.22	39.70	38.75	39.00
5244	NASDAQ	CRMT	Wed, Oct 8, 2014	38.88	39.61	38.53	39.34
5243	NASDAQ	CRMT	Tue, Oct 7, 2014	38.84	39.56	38.84	39.11
5242	NASDAQ	CRMT	Mon, Oct 6, 2014	40.61	40.86	39.21	39.21
5241	NASDAQ	CRMT	Fri, Oct 3, 2014	40.42	40.76	40.01	40.64
5240	NASDAQ	CRMT	Thu, Oct 2, 2014	38.76	40.36	39.00	39.96
5239	NASDAQ	CRMT	Wed, Oct 1, 2014	39.43	39.93	38.55	38.65
5238	NASDAQ	CRMT	Tue, Sep 30, 2014	40.28	40.95	39.57	39.59
5237	NASDAQ	CRMT	Mon, Sep 29, 2014	39.73	40.80	39.73	40.26
5236	NASDAQ	CRMT	Fri, Sep 26, 2014	39.77	40.34	39.45	40.32
5235	NASDAQ	CRMT	Thu, Sep 25, 2014	40.13	40.13	39.24	39.75
5234	NASDAQ	CRMT	Wed, Sep 24, 2014	40.64	40.95	40.00	40.13
5233	NASDAQ	CRMT	Tue, Sep 23, 2014	40.66	40.78	40.25	40.42
5232	NASDAQ	CRMT	Mon, Sep 22, 2014	41.44	41.94	40.93	41.18
5231	NASDAQ	CRMT	Fri, Sep 19, 2014	42.82	43.25	41.63	41.84
5230	NASDAQ	CRMT	Thu, Sep 18, 2014	42.27	43.05	41.97	42.73
5229	NASDAQ	CRMT	Wed, Sep 17, 2014	41.66	42.52	41.82	41.96
5228	NASDAQ	CRMT	Tue, Sep 16, 2014	41.75	42.76	41.31	41.71
5227	NASDAQ	CRMT	Mon, Sep 15, 2014	41.67	42.59	40.50	41.83
5226	NASDAQ	CRMT	Fri, Sep 12, 2014	42.53	42.53	41.43	41.64
5225	NASDAQ	CRMT	Thu, Sep 11, 2014	41.47	42.60	41.47	42.44
5224	NASDAQ	CRMT	Wed, Sep 10, 2014	41.95	42.02	41.41	41.66
5223	NASDAQ	CRMT	Tue, Sep 9, 2014	41.68	42.31	40.64	41.75
5222	NASDAQ	CRMT	Mon, Sep 8, 2014	41.85	42.09	41.34	41.63
5221	NASDAQ	CRMT	Fri, Sep 5, 2014	41.66	42.50	41.30	42.00
5220	NASDAQ	CRMT	Thu, Sep 4, 2014	42.74	43.60	41.77	42.01
5219	NASDAQ	CRMT	Wed, Sep 3, 2014	43.32	43.45	42.34	42.46
5218	NASDAQ	CRMT	Tue, Sep 2, 2014	42.52	43.99	41.98	43.16
5217	NASDAQ	CRMT	Fri, Aug 29, 2014	42.81	44.04	42.26	42.36
5216	NASDAQ	CRMT	Thu, Aug 28, 2014	42.88	44.82	42.70	42.81
5215	NASDAQ	CRMT	Wed, Aug 27, 2014	44.25	44.45	42.96	43.10
5214	NASDAQ	CRMT	Tue, Aug 26, 2014	42.89	44.39	42.89	44.24
5213	NASDAQ	CRMT	Mon, Aug 25, 2014	41.47	43.53	40.10	42.80
5212	NASDAQ	CRMT	Fri, Aug 22, 2014	41.85	43.99	40.88	41.56
5211	NASDAQ	CRMT	Thu, Aug 21, 2014	42.79	44.79	41.00	41.86
5210	NASDAQ	CRMT	Wed, Aug 20, 2014	37.59	37.59	37.00	37.19
5209	NASDAQ	CRMT	Tue, Aug 19, 2014	37.96	38.27	37.27	37.47
5208	NASDAQ	CRMT	Mon, Aug 18, 2014	37.70	38.00	37.28	37.77
5207	NASDAQ	CRMT	Fri, Aug 15, 2014	39.30	39.31	37.50	37.51
5206	NASDAQ	CRMT	Thu, Aug 14, 2014	39.37	39.40	39.16	39.36
5205	NASDAQ	CRMT	Wed, Aug 13, 2014	38.99	39.26	38.88	39.21
5204	NASDAQ	CRMT	Tue, Aug 12, 2014	38.69	39.09	38.22	38.80
5203	NASDAQ	CRMT	Mon, Aug 11, 2014	38.89	39.17	38.62	38.69
5202	NASDAQ	CRMT	Fri, Aug 8, 2014	38.45	39.37	37.92	38.54
5201	NASDAQ	CRMT	Thu, Aug 7, 2014	38.90	39.43	36.14	38.47
5200	NASDAQ	CRMT	Wed, Aug 6, 2014	37.81	39.36	37.81	38.70
5199	NASDAQ	CRMT	Tue, Aug 5, 2014	37.58	38.37	37.58	37.95
5198	NASDAQ	CRMT	Mon, Aug 4, 2014	37.64	38.25	37.61	37.91
5197	NASDAQ	CRMT	Fri, Aug 1, 2014	37.39	37.65	37.33	37.52
5196	NASDAQ	CRMT	Thu, Jul 31, 2014	36.92	38.35	36.92	37.44
5195	NASDAQ	CRMT	Wed, Jul 30, 2014	37.11	37.55	37.00	37.32
5194	NASDAQ	CRMT	Tue, Jul 29, 2014	36.46	37.07	36.22	37.02
5193	NASDAQ	CRMT	Mon, Jul 28, 2014	36.43	36.60	35.68	36.16
5192	NASDAQ	CRMT	Fri, Jul 25, 2014	36.50	36.80	36.29	36.39
5191	NASDAQ	CRMT	Thu, Jul 24, 2014	37.39	37.60	36.80	36.94
5190	NASDAQ	CRMT	Wed, Jul 23, 2014	37.53	37.53	36.94	37.17
5189	NASDAQ	CRMT	Tue, Jul 22, 2014	37.39	37.93	37.18	37.27
5188	NASDAQ	CRMT	Mon, Jul 21, 2014	37.72	37.86	36.98	37.35
5187	NASDAQ	CRMT	Fri, Jul 18, 2014	37.47	38.27	37.07	38.16
5186	NASDAQ	CRMT	Thu, Jul 17, 2014	38.90	39.19	37.37	37.57
5185	NASDAQ	CRMT	Wed, Jul 16, 2014	39.62	39.85	38.73	39.17
5184	NASDAQ	CRMT	Tue, Jul 15, 2014	39.57	39.79	38.64	39.46
5183	NASDAQ	CRMT	Mon, Jul 14, 2014	39.62	39.69	38.33	39.59
5182	NASDAQ	CRMT	Fri, Jul 11, 2014	39.26	40.28	39.26	39.41
5181	NASDAQ	CRMT	Thu, Jul 10, 2014	39.34	39.50	38.93	39.47
5180	NASDAQ	CRMT	Wed, Jul 9, 2014	40.28	40.72	39.97	40.17
5179	NASDAQ	CRMT	Tue, Jul 8, 2014	40.00	40.49	39.60	40.34
5178	NASDAQ	CRMT	Mon, Jul 7, 2014	40.63	40.63	39.19	39.89
5177	NASDAQ	CRMT	Thu, Jul 3, 2014	41.16	41.27	40.96	40.99
5176	NASDAQ	CRMT	Wed, Jul 2, 2014	40.22	41.43	40.15	41.04
5175	NASDAQ	CRMT	Tue, Jul 1, 2014	39.72	40.92	39.60	40.06
5174	NASDAQ	CRMT	Mon, Jun 30, 2014	38.50	39.85	38.41	39.55
5173	NASDAQ	CRMT	Fri, Jun 27, 2014	37.18	38.99	37.18	38.77
5172	NASDAQ	CRMT	Thu, Jun 26, 2014	37.01	37.59	36.76	37.49
5171	NASDAQ	CRMT	Wed, Jun 25, 2014	36.53	37.03	36.37	37.03
5170	NASDAQ	CRMT	Tue, Jun 24, 2014	37.10	37.67	36.74	36.75
5169	NASDAQ	CRMT	Mon, Jun 23, 2014	37.45	37.38	36.92	37.06
5168	NASDAQ	CRMT	Fri, Jun 20, 2014	37.59	37.59	36.59	37.47
5167	NASDAQ	CRMT	Thu, Jun 19, 2014	36.95	37.41	36.72	37.26
5166	NASDAQ	CRMT	Wed, Jun 18, 2014	36.50	36.93	36.44	36.72
5165	NASDAQ	CRMT	Tue, Jun 17, 2014	36.14	36.72	35.92	36.42
5164	NASDAQ	CRMT	Mon, Jun 16, 2014	36.56	36.56	35.94	36.30
5163	NASDAQ	CRMT	Fri, Jun 13, 2014	36.31	37.14	36.27	36.49
5162	NASDAQ	CRMT	Thu, Jun 12, 2014	36.87	36.87	35.90	36.06
5161	NASDAQ	CRMT	Wed, Jun 11, 2014	37.22	37.33	36.69	36.83
5160	NASDAQ	CRMT	Tue, Jun 10, 2014	36.81	37.86	36.81	37.29
5159	NASDAQ	CRMT	Mon, Jun 9, 2014	36.55	37.01	36.60	36.91
5158	NASDAQ	CRMT	Fri, Jun 6, 2014	36.60	37.26	36.40	36.65
5157	NASDAQ	CRMT	Thu, Jun 5, 2014	36.00	36.37	35.69	36.33
5156	NASDAQ	CRMT	Wed, Jun 4, 2014	35.85	36.29	35.57	35.92
5155	NASDAQ	CRMT	Tue, Jun 3, 2014	36.06	36.21	35.55	35.85
5154	NASDAQ	CRMT	Mon, Jun 2, 2014	36.45	36.41	35.83	36.02
5153	NASDAQ	CRMT	Fri, May 30, 2014	36.00	36.75	35.97	36.25
5152	NASDAQ	CRMT	Thu, May 29, 2014	37.60	37.60	35.71	35.84
5151	NASDAQ	CRMT	Wed, May 28, 2014	36.00	37.91	35.40	37.64
5150	NASDAQ	CRMT	Tue, May 27, 2014	38.31	40.53	38.31	40.53
5149	NASDAQ	CRMT	Fri, May 23, 2014	38.49	38.49	37.69	38.34
5148	NASDAQ	CRMT	Thu, May 22, 2014	38.19	38.49	37.80	38.33
5147	NASDAQ	CRMT	Wed, May 21, 2014	37.30	37.96	37.20	37.51
5146	NASDAQ	CRMT	Tue, May 20, 2014	37.26	37.40	36.66	37.25
5145	NASDAQ	CRMT	Mon, May 19, 2014	36.64	37.69	36.56	37.54
5144	NASDAQ	CRMT	Fri, May 16, 2014	36.35	37.22	36.10	36.86
5143	NASDAQ	CRMT	Thu, May 15, 2014	36.70	37.30	35.75	36.42
5142	NASDAQ	CRMT	Wed, May 14, 2014	37.81	37.61	36.87	37.00
5141	NASDAQ	CRMT	Tue, May 13, 2014	37.79	38.05	37.45	37.85
5140	NASDAQ	CRMT	Mon, May 12, 2014	36.46	37.96	36.07	37.94
5139	NASDAQ	CRMT	Fri, May 9, 2014	35.54	36.41	35.51	36.27
5138	NASDAQ	CRMT	Thu, May 8, 2014	35.85	36.47	35.29	35.73
5137	NASDAQ	CRMT	Wed, May 7, 2014	35.98	36.11	35.50	35.94
5136	NASDAQ	CRMT	Tue, May 6, 2014	36.80	37.06	35.75	36.01
5135	NASDAQ	CRMT	Mon, May 5, 2014	36.78	37.60	36.78	37.36
5134	NASDAQ	CRMT	Fri, May 2, 2014	36.47	37.53	36.47	37.36
5133	NASDAQ	CRMT	Thu, May 1, 2014	36.11	36.55	35.46	36.54
5132	NASDAQ	CRMT	Wed, Apr 30, 2014	36.16	36.39	35.46	36.14
5131	NASDAQ	CRMT	Tue, Apr 29, 2014	36.73	36.73	35.95	36.19
5130	NASDAQ	CRMT	Mon, Apr 28, 2014	35.80	36.77	35.51	36.45
5129	NASDAQ	CRMT	Fri, Apr 25, 2014	35.73	36.25	35.56	35.71
5128	NASDAQ	CRMT	Thu, Apr 24, 2014	36.40	36.40	35.92	36.00
5127	NASDAQ	CRMT	Wed, Apr 23, 2014	36.47	36.79	36.03	36.33
5126	NASDAQ	CRMT	Tue, Apr 22, 2014	36.79	37.78	35.95	36.19
5125	NASDAQ	CRMT	Mon, Apr 21, 2014	36.86	36.93	35.83	36.61
5124	NASDAQ	CRMT	Thu, Apr 17, 2014	37.04	37.37	36.72	36.76
5123	NASDAQ	CRMT	Wed, Apr 16, 2014	37.04	37.19	36.75	37.04
5122	NASDAQ	CRMT	Tue, Apr 15, 2014	36.80	37.07	35.89	36.67
5121	NASDAQ	CRMT	Mon, Apr 14, 2014	36.94	37.34	36.36	36.65
5120	NASDAQ	CRMT	Fri, Apr 11, 2014	36.68	36.99	36.20	36.55
5119	NASDAQ	CRMT	Thu, Apr 10, 2014	37.89	37.89	36.52	37.00
5118	NASDAQ	CRMT	Wed, Apr 9, 2014	37.76	40.00	37.55	37.88
5117	NASDAQ	CRMT	Tue, Apr 8, 2014	35.96	38.65	35.96	37.64
5116	NASDAQ	CRMT	Mon, Apr 7, 2014	35.52	36.51	34.90	36.06
5115	NASDAQ	CRMT	Fri, Apr 4, 2014	37.09	37.09	35.35	35.76
5114	NASDAQ	CRMT	Thu, Apr 3, 2014	36.96	37.57	36.58	36.83
5113	NASDAQ	CRMT	Wed, Apr 2, 2014	37.10	37.18	36.57	36.94
5112	NASDAQ	CRMT	Tue, Apr 1, 2014	36.89	37.49	36.57	37.25
5111	NASDAQ	CRMT	Mon, Mar 31, 2014	35.89	37.08	35.69	36.66
5110	NASDAQ	CRMT	Fri, Mar 28, 2014	35.15	36.12	35.15	35.44
5109	NASDAQ	CRMT	Thu, Mar 27, 2014	35.30	35.36	35.00	35.31
5108	NASDAQ	CRMT	Wed, Mar 26, 2014	35.90	36.00	35.22	35.25
5107	NASDAQ	CRMT	Tue, Mar 25, 2014	36.23	36.35	35.71	35.87
5106	NASDAQ	CRMT	Mon, Mar 24, 2014	36.84	37.42	36.05	36.22
5105	NASDAQ	CRMT	Fri, Mar 21, 2014	36.56	37.26	36.41	36.87
5104	NASDAQ	CRMT	Thu, Mar 20, 2014	35.90	36.49	35.90	36.28
5103	NASDAQ	CRMT	Wed, Mar 19, 2014	35.93	36.09	35.80	36.03
5102	NASDAQ	CRMT	Tue, Mar 18, 2014	36.00	36.17	35.72	36.04
5101	NASDAQ	CRMT	Mon, Mar 17, 2014	36.00	36.50	35.94	36.19
5100	NASDAQ	CRMT	Fri, Mar 14, 2014	36.08	36.39	35.79	36.19
5099	NASDAQ	CRMT	Thu, Mar 13, 2014	37.15	37.34	35.98	36.27
5098	NASDAQ	CRMT	Wed, Mar 12, 2014	36.75	37.23	36.66	37.11
5097	NASDAQ	CRMT	Tue, Mar 11, 2014	37.12	37.62	36.69	36.88
5096	NASDAQ	CRMT	Mon, Mar 10, 2014	37.58	37.99	36.37	37.13
5095	NASDAQ	CRMT	Fri, Mar 7, 2014	37.11	37.83	36.87	37.63
5094	NASDAQ	CRMT	Thu, Mar 6, 2014	36.71	37.32	36.34	37.01
5093	NASDAQ	CRMT	Wed, Mar 5, 2014	37.10	37.48	36.29	36.66
5092	NASDAQ	CRMT	Tue, Mar 4, 2014	36.97	38.13	36.97	37.30
5091	NASDAQ	CRMT	Mon, Mar 3, 2014	36.04	36.63	35.71	36.49
5090	NASDAQ	CRMT	Fri, Feb 28, 2014	36.33	36.79	36.11	36.24
5089	NASDAQ	CRMT	Thu, Feb 27, 2014	35.69	36.43	35.77	36.43
5088	NASDAQ	CRMT	Wed, Feb 26, 2014	35.74	36.26	35.52	35.84
5087	NASDAQ	CRMT	Tue, Feb 25, 2014	35.65	36.52	35.51	35.64
5086	NASDAQ	CRMT	Mon, Feb 24, 2014	35.77	35.77	35.31	35.64
5085	NASDAQ	CRMT	Fri, Feb 21, 2014	35.67	35.91	35.26	35.60
5084	NASDAQ	CRMT	Thu, Feb 20, 2014	35.58	35.75	34.56	35.72
5083	NASDAQ	CRMT	Wed, Feb 19, 2014	36.65	36.74	35.50	35.72
5082	NASDAQ	CRMT	Tue, Feb 18, 2014	37.44	38.03	36.94	37.55
5081	NASDAQ	CRMT	Fri, Feb 14, 2014	36.97	37.33	36.22	37.23
5080	NASDAQ	CRMT	Thu, Feb 13, 2014	36.72	37.02	36.46	36.85
5079	NASDAQ	CRMT	Wed, Feb 12, 2014	37.55	37.79	36.64	36.93
5078	NASDAQ	CRMT	Tue, Feb 11, 2014	37.10	37.61	36.33	37.50
5077	NASDAQ	CRMT	Mon, Feb 10, 2014	37.26	37.26	36.55	37.14
5076	NASDAQ	CRMT	Fri, Feb 7, 2014	37.65	37.75	36.26	37.36
5075	NASDAQ	CRMT	Thu, Feb 6, 2014	37.00	37.96	37.00	37.37
5074	NASDAQ	CRMT	Wed, Feb 5, 2014	37.07	37.27	36.84	36.84
5073	NASDAQ	CRMT	Tue, Feb 4, 2014	37.08	37.81	37.08	37.19
5072	NASDAQ	CRMT	Mon, Feb 3, 2014	38.38	38.39	36.74	37.06
5071	NASDAQ	CRMT	Fri, Jan 31, 2014	38.68	39.34	38.38	38.55
5070	NASDAQ	CRMT	Thu, Jan 30, 2014	39.45	39.79	38.87	39.18
5069	NASDAQ	CRMT	Wed, Jan 29, 2014	40.99	41.45	38.95	39.04
5068	NASDAQ	CRMT	Tue, Jan 28, 2014	42.26	42.26	41.08	41.30
5067	NASDAQ	CRMT	Mon, Jan 27, 2014	42.82	43.00	42.30	42.30
5066	NASDAQ	CRMT	Fri, Jan 24, 2014	42.91	43.12	42.31	42.51
5065	NASDAQ	CRMT	Thu, Jan 23, 2014	43.31	43.25	42.96	43.19
5064	NASDAQ	CRMT	Wed, Jan 22, 2014	42.90	43.69	42.31	43.43
5063	NASDAQ	CRMT	Tue, Jan 21, 2014	42.43	43.19	41.91	42.71
5062	NASDAQ	CRMT	Fri, Jan 17, 2014	42.59	42.59	42.10	42.41
5061	NASDAQ	CRMT	Thu, Jan 16, 2014	42.42	42.57	42.25	42.51
5060	NASDAQ	CRMT	Wed, Jan 15, 2014	42.61	42.75	42.30	42.48
5059	NASDAQ	CRMT	Tue, Jan 14, 2014	42.14	43.18	41.85	42.73
5058	NASDAQ	CRMT	Mon, Jan 13, 2014	41.97	42.62	41.61	41.88
5057	NASDAQ	CRMT	Fri, Jan 10, 2014	42.70	42.87	41.92	42.22
5056	NASDAQ	CRMT	Thu, Jan 9, 2014	42.75	42.96	42.30	42.67
5055	NASDAQ	CRMT	Wed, Jan 8, 2014	41.77	42.94	41.60	42.64
5054	NASDAQ	CRMT	Tue, Jan 7, 2014	41.42	42.37	41.19	41.92
5053	NASDAQ	CRMT	Mon, Jan 6, 2014	42.01	42.33	41.25	41.31
5052	NASDAQ	CRMT	Fri, Jan 3, 2014	41.92	42.34	41.85	42.06
5051	NASDAQ	CRMT	Thu, Jan 2, 2014	42.20	42.73	41.78	41.96
5050	NASDAQ	CRMT	Tue, Dec 31, 2013	42.44	42.59	42.01	42.23
5049	NASDAQ	CRMT	Mon, Dec 30, 2013	42.50	42.67	41.97	42.24
5048	NASDAQ	CRMT	Fri, Dec 27, 2013	41.95	42.42	41.57	42.40
5047	NASDAQ	CRMT	Thu, Dec 26, 2013	42.31	42.22	41.63	41.78
5046	NASDAQ	CRMT	Tue, Dec 24, 2013	41.80	42.30	41.74	42.18
5045	NASDAQ	CRMT	Mon, Dec 23, 2013	41.00	42.03	40.98	41.87
5044	NASDAQ	CRMT	Fri, Dec 20, 2013	41.00	41.00	40.60	40.93
5043	NASDAQ	CRMT	Thu, Dec 19, 2013	41.22	41.34	40.67	40.94
5042	NASDAQ	CRMT	Wed, Dec 18, 2013	41.85	41.96	41.22	41.34
5041	NASDAQ	CRMT	Tue, Dec 17, 2013	41.60	42.00	41.48	41.85
5040	NASDAQ	CRMT	Mon, Dec 16, 2013	41.04	41.89	41.01	41.73
5039	NASDAQ	CRMT	Fri, Dec 13, 2013	41.00	41.30	40.79	41.00
5038	NASDAQ	CRMT	Thu, Dec 12, 2013	41.00	41.27	41.00	41.00
5037	NASDAQ	CRMT	Wed, Dec 11, 2013	41.17	41.18	40.56	41.01
5036	NASDAQ	CRMT	Tue, Dec 10, 2013	41.00	41.51	41.00	41.02
5035	NASDAQ	CRMT	Mon, Dec 9, 2013	41.34	41.64	40.85	41.03
5034	NASDAQ	CRMT	Fri, Dec 6, 2013	41.49	41.94	41.01	41.43
5033	NASDAQ	CRMT	Thu, Dec 5, 2013	41.05	41.45	41.00	41.10
5032	NASDAQ	CRMT	Wed, Dec 4, 2013	41.00	41.40	40.83	41.16
5031	NASDAQ	CRMT	Tue, Dec 3, 2013	41.00	41.98	41.00	41.01
5030	NASDAQ	CRMT	Mon, Dec 2, 2013	42.05	42.05	40.77	40.91
5029	NASDAQ	CRMT	Fri, Nov 29, 2013	42.04	42.11	41.80	42.03
5028	NASDAQ	CRMT	Wed, Nov 27, 2013	41.15	41.81	41.00	41.80
5027	NASDAQ	CRMT	Tue, Nov 26, 2013	41.70	42.04	40.90	41.00
5026	NASDAQ	CRMT	Mon, Nov 25, 2013	41.44	42.00	41.21	41.75
5025	NASDAQ	CRMT	Fri, Nov 22, 2013	41.00	41.76	40.29	41.54
5024	NASDAQ	CRMT	Thu, Nov 21, 2013	39.32	41.51	39.01	41.03
5023	NASDAQ	CRMT	Wed, Nov 20, 2013	39.99	40.75	38.51	39.92
5022	NASDAQ	CRMT	Tue, Nov 19, 2013	42.19	42.84	41.64	42.75
5021	NASDAQ	CRMT	Mon, Nov 18, 2013	42.62	42.89	41.86	42.19
5020	NASDAQ	CRMT	Fri, Nov 15, 2013	41.90	42.69	41.85	42.59
5019	NASDAQ	CRMT	Thu, Nov 14, 2013	43.00	43.24	41.82	42.00
5018	NASDAQ	CRMT	Wed, Nov 13, 2013	42.64	43.12	42.46	43.00
5017	NASDAQ	CRMT	Tue, Nov 12, 2013	43.48	43.55	42.63	42.79
5016	NASDAQ	CRMT	Mon, Nov 11, 2013	43.58	43.96	43.05	43.76
5015	NASDAQ	CRMT	Fri, Nov 8, 2013	45.08	45.08	43.30	43.72
5014	NASDAQ	CRMT	Thu, Nov 7, 2013	46.12	46.12	44.95	45.18
5013	NASDAQ	CRMT	Wed, Nov 6, 2013	46.49	46.49	45.33	46.02
5012	NASDAQ	CRMT	Tue, Nov 5, 2013	46.04	46.15	45.73	46.11
5011	NASDAQ	CRMT	Mon, Nov 4, 2013	46.21	46.71	45.87	46.14
5010	NASDAQ	CRMT	Fri, Nov 1, 2013	45.66	47.93	44.56	46.16
5009	NASDAQ	CRMT	Thu, Oct 31, 2013	45.91	46.22	45.43	45.74
5008	NASDAQ	CRMT	Wed, Oct 30, 2013	46.20	47.34	45.76	46.02
5007	NASDAQ	CRMT	Tue, Oct 29, 2013	46.81	47.52	46.04	46.32
5006	NASDAQ	CRMT	Mon, Oct 28, 2013	45.65	47.06	45.40	46.73
5005	NASDAQ	CRMT	Fri, Oct 25, 2013	45.53	45.73	44.70	45.67
5004	NASDAQ	CRMT	Thu, Oct 24, 2013	44.91	45.61	44.57	45.46
5003	NASDAQ	CRMT	Wed, Oct 23, 2013	44.09	45.13	44.01	45.00
5002	NASDAQ	CRMT	Tue, Oct 22, 2013	44.24	44.51	44.09	44.21
5001	NASDAQ	CRMT	Mon, Oct 21, 2013	44.54	44.67	44.15	44.18
5000	NASDAQ	CRMT	Fri, Oct 18, 2013	44.87	44.94	43.91	44.58
4999	NASDAQ	CRMT	Thu, Oct 17, 2013	43.90	44.52	43.90	44.50
4998	NASDAQ	CRMT	Wed, Oct 16, 2013	44.35	44.60	43.98	43.98
4997	NASDAQ	CRMT	Tue, Oct 15, 2013	44.82	44.98	43.90	43.91
4996	NASDAQ	CRMT	Mon, Oct 14, 2013	44.88	45.17	44.49	44.98
4995	NASDAQ	CRMT	Fri, Oct 11, 2013	44.49	45.12	44.25	45.12
4994	NASDAQ	CRMT	Thu, Oct 10, 2013	44.39	44.86	43.99	44.48
4993	NASDAQ	CRMT	Wed, Oct 9, 2013	44.04	44.37	43.52	43.95
4992	NASDAQ	CRMT	Tue, Oct 8, 2013	44.86	45.20	43.45	43.75
4991	NASDAQ	CRMT	Mon, Oct 7, 2013	44.71	45.20	44.50	44.72
4990	NASDAQ	CRMT	Fri, Oct 4, 2013	44.90	45.14	44.85	44.89
4989	NASDAQ	CRMT	Thu, Oct 3, 2013	44.95	45.09	44.67	45.00
4988	NASDAQ	CRMT	Wed, Oct 2, 2013	44.72	45.15	44.61	45.00
4987	NASDAQ	CRMT	Tue, Oct 1, 2013	44.99	45.20	44.76	45.02
4986	NASDAQ	CRMT	Mon, Sep 30, 2013	44.62	45.11	43.74	45.11
4985	NASDAQ	CRMT	Fri, Sep 27, 2013	44.63	45.07	44.55	45.00
4984	NASDAQ	CRMT	Thu, Sep 26, 2013	45.13	45.32	44.74	44.97
4983	NASDAQ	CRMT	Wed, Sep 25, 2013	44.87	45.35	44.62	44.93
4982	NASDAQ	CRMT	Tue, Sep 24, 2013	45.11	45.54	44.64	44.84
4981	NASDAQ	CRMT	Mon, Sep 23, 2013	44.98	45.31	44.52	44.96
4980	NASDAQ	CRMT	Fri, Sep 20, 2013	45.16	45.20	44.75	44.81
4979	NASDAQ	CRMT	Thu, Sep 19, 2013	45.34	45.50	44.26	45.13
4978	NASDAQ	CRMT	Wed, Sep 18, 2013	44.80	45.19	44.51	45.02
4977	NASDAQ	CRMT	Tue, Sep 17, 2013	44.49	44.83	44.24	44.76
4976	NASDAQ	CRMT	Mon, Sep 16, 2013	44.19	44.56	43.63	44.42
4975	NASDAQ	CRMT	Fri, Sep 13, 2013	44.05	44.41	43.79	44.13
4974	NASDAQ	CRMT	Thu, Sep 12, 2013	44.43	44.33	43.66	43.92
4973	NASDAQ	CRMT	Wed, Sep 11, 2013	43.18	44.22	42.88	43.92
4972	NASDAQ	CRMT	Tue, Sep 10, 2013	42.41	43.27	42.20	43.16
4971	NASDAQ	CRMT	Mon, Sep 9, 2013	41.75	42.37	41.67	42.32
4970	NASDAQ	CRMT	Fri, Sep 6, 2013	41.48	41.83	40.90	41.72
4969	NASDAQ	CRMT	Thu, Sep 5, 2013	40.79	41.53	40.62	41.13
4968	NASDAQ	CRMT	Wed, Sep 4, 2013	41.51	41.51	40.51	40.77
4967	NASDAQ	CRMT	Tue, Sep 3, 2013	41.41	41.56	40.66	41.17
4966	NASDAQ	CRMT	Fri, Aug 30, 2013	40.99	41.76	40.82	41.00
4965	NASDAQ	CRMT	Thu, Aug 29, 2013	40.50	41.26	40.60	41.15
4964	NASDAQ	CRMT	Wed, Aug 28, 2013	40.63	40.81	40.41	40.60
4963	NASDAQ	CRMT	Tue, Aug 27, 2013	40.49	41.43	40.49	40.73
4962	NASDAQ	CRMT	Mon, Aug 26, 2013	41.37	41.49	40.70	41.07
4961	NASDAQ	CRMT	Fri, Aug 23, 2013	40.73	41.19	40.17	41.14
4960	NASDAQ	CRMT	Thu, Aug 22, 2013	40.54	40.74	40.11	40.74
4959	NASDAQ	CRMT	Wed, Aug 21, 2013	40.96	40.96	39.92	40.53
4958	NASDAQ	CRMT	Tue, Aug 20, 2013	39.79	42.75	39.79	41.23
4957	NASDAQ	CRMT	Mon, Aug 19, 2013	43.60	44.75	43.05	43.11
4956	NASDAQ	CRMT	Fri, Aug 16, 2013	42.76	43.83	41.96	43.50
4955	NASDAQ	CRMT	Thu, Aug 15, 2013	43.50	44.02	42.44	42.68
4954	NASDAQ	CRMT	Wed, Aug 14, 2013	44.80	45.22	44.02	44.28
4953	NASDAQ	CRMT	Tue, Aug 13, 2013	44.91	44.91	44.41	44.79
4952	NASDAQ	CRMT	Mon, Aug 12, 2013	44.45	44.98	44.16	44.75
4951	NASDAQ	CRMT	Fri, Aug 9, 2013	44.62	45.32	44.58	44.58
4950	NASDAQ	CRMT	Thu, Aug 8, 2013	43.70	44.65	43.56	44.47
4949	NASDAQ	CRMT	Wed, Aug 7, 2013	44.78	44.53	43.08	43.30
4948	NASDAQ	CRMT	Tue, Aug 6, 2013	44.62	45.40	44.52	44.75
4947	NASDAQ	CRMT	Mon, Aug 5, 2013	44.25	44.80	43.70	44.49
4946	NASDAQ	CRMT	Fri, Aug 2, 2013	44.71	45.23	43.98	44.34
4945	NASDAQ	CRMT	Thu, Aug 1, 2013	43.68	45.17	43.40	45.00
4944	NASDAQ	CRMT	Wed, Jul 31, 2013	43.71	44.05	43.22	43.28
4943	NASDAQ	CRMT	Tue, Jul 30, 2013	42.92	43.67	42.92	43.62
4942	NASDAQ	CRMT	Mon, Jul 29, 2013	43.09	43.45	42.74	42.92
4941	NASDAQ	CRMT	Fri, Jul 26, 2013	43.00	43.43	42.85	43.07
4940	NASDAQ	CRMT	Thu, Jul 25, 2013	42.99	43.40	42.99	43.19
4939	NASDAQ	CRMT	Wed, Jul 24, 2013	43.40	43.40	42.75	42.89
4938	NASDAQ	CRMT	Tue, Jul 23, 2013	43.23	43.76	42.87	43.10
4937	NASDAQ	CRMT	Mon, Jul 22, 2013	43.07	43.65	42.90	43.15
4936	NASDAQ	CRMT	Fri, Jul 19, 2013	43.71	44.01	42.91	43.25
4935	NASDAQ	CRMT	Thu, Jul 18, 2013	43.86	44.48	42.99	43.92
4934	NASDAQ	CRMT	Wed, Jul 17, 2013	45.20	45.20	42.68	43.68
4933	NASDAQ	CRMT	Tue, Jul 16, 2013	45.71	45.71	44.74	44.90
4932	NASDAQ	CRMT	Mon, Jul 15, 2013	45.33	46.12	44.72	45.73
4931	NASDAQ	CRMT	Fri, Jul 12, 2013	44.10	46.44	43.52	45.65
4930	NASDAQ	CRMT	Thu, Jul 11, 2013	43.97	44.41	42.92	44.16
4929	NASDAQ	CRMT	Wed, Jul 10, 2013	43.37	43.72	42.96	43.51
4928	NASDAQ	CRMT	Tue, Jul 9, 2013	43.68	43.87	43.01	43.66
4927	NASDAQ	CRMT	Mon, Jul 8, 2013	44.10	44.10	43.01	43.40
4926	NASDAQ	CRMT	Fri, Jul 5, 2013	44.42	44.42	43.27	44.15
4925	NASDAQ	CRMT	Wed, Jul 3, 2013	42.95	43.89	43.11	43.62
4924	NASDAQ	CRMT	Tue, Jul 2, 2013	43.54	43.71	42.25	42.96
4923	NASDAQ	CRMT	Mon, Jul 1, 2013	43.46	44.11	43.17	43.54
4922	NASDAQ	CRMT	Fri, Jun 28, 2013	43.04	43.71	42.86	43.24
4921	NASDAQ	CRMT	Thu, Jun 27, 2013	43.26	43.50	43.05	43.22
4920	NASDAQ	CRMT	Wed, Jun 26, 2013	44.39	44.26	42.80	42.96
4919	NASDAQ	CRMT	Tue, Jun 25, 2013	43.27	44.17	43.27	44.01
4918	NASDAQ	CRMT	Mon, Jun 24, 2013	41.90	43.23	41.64	43.01
4917	NASDAQ	CRMT	Fri, Jun 21, 2013	43.00	43.08	42.13	42.13
4916	NASDAQ	CRMT	Thu, Jun 20, 2013	42.80	43.36	42.40	42.60
4915	NASDAQ	CRMT	Wed, Jun 19, 2013	44.94	44.94	43.31	43.32
4914	NASDAQ	CRMT	Tue, Jun 18, 2013	43.16	45.22	42.91	44.89
4913	NASDAQ	CRMT	Mon, Jun 17, 2013	42.49	43.52	42.30	43.24
4912	NASDAQ	CRMT	Fri, Jun 14, 2013	43.17	43.64	41.82	42.00
4911	NASDAQ	CRMT	Thu, Jun 13, 2013	42.16	43.44	41.89	43.27
4910	NASDAQ	CRMT	Wed, Jun 12, 2013	43.26	43.81	41.85	42.02
4909	NASDAQ	CRMT	Tue, Jun 11, 2013	41.36	43.75	41.36	43.07
4908	NASDAQ	CRMT	Mon, Jun 10, 2013	44.25	44.28	43.30	43.48
4907	NASDAQ	CRMT	Fri, Jun 7, 2013	43.70	44.07	43.33	44.01
4906	NASDAQ	CRMT	Thu, Jun 6, 2013	43.58	43.58	42.60	43.28
4905	NASDAQ	CRMT	Wed, Jun 5, 2013	45.02	45.59	43.45	43.47
4904	NASDAQ	CRMT	Tue, Jun 4, 2013	46.16	46.25	44.53	44.93
4903	NASDAQ	CRMT	Mon, Jun 3, 2013	45.06	46.29	44.64	45.98
4902	NASDAQ	CRMT	Fri, May 31, 2013	45.54	46.07	44.85	45.09
4901	NASDAQ	CRMT	Thu, May 30, 2013	45.81	46.18	45.80	45.86
4900	NASDAQ	CRMT	Wed, May 29, 2013	46.21	46.21	45.11	45.63
4899	NASDAQ	CRMT	Tue, May 28, 2013	47.00	47.21	45.53	46.49
4898	NASDAQ	CRMT	Fri, May 24, 2013	46.50	46.97	44.50	46.50
4897	NASDAQ	CRMT	Thu, May 23, 2013	46.21	46.65	45.48	46.04
4896	NASDAQ	CRMT	Wed, May 22, 2013	46.95	47.10	46.01	46.33
4895	NASDAQ	CRMT	Tue, May 21, 2013	47.03	47.39	46.60	46.95
4894	NASDAQ	CRMT	Mon, May 20, 2013	47.84	47.84	46.72	47.13
4893	NASDAQ	CRMT	Fri, May 17, 2013	48.03	48.19	47.09	48.01
4892	NASDAQ	CRMT	Thu, May 16, 2013	48.25	48.72	47.60	47.96
4891	NASDAQ	CRMT	Wed, May 15, 2013	48.01	48.93	48.01	48.24
4890	NASDAQ	CRMT	Tue, May 14, 2013	49.21	49.21	47.82	48.05
4889	NASDAQ	CRMT	Mon, May 13, 2013	49.00	49.04	48.05	48.05
4888	NASDAQ	CRMT	Fri, May 10, 2013	48.70	49.00	48.70	48.94
4887	NASDAQ	CRMT	Thu, May 9, 2013	47.70	49.09	47.49	48.50
4886	NASDAQ	CRMT	Wed, May 8, 2013	47.05	48.08	46.86	47.90
4885	NASDAQ	CRMT	Tue, May 7, 2013	46.36	47.00	46.50	47.00
4884	NASDAQ	CRMT	Mon, May 6, 2013	46.48	46.48	46.07	46.44
4883	NASDAQ	CRMT	Fri, May 3, 2013	46.13	46.44	46.12	46.34
4882	NASDAQ	CRMT	Thu, May 2, 2013	44.58	45.72	44.86	45.63
4881	NASDAQ	CRMT	Wed, May 1, 2013	46.30	46.63	44.50	44.52
4880	NASDAQ	CRMT	Tue, Apr 30, 2013	45.91	46.44	45.56	46.27
4879	NASDAQ	CRMT	Mon, Apr 29, 2013	45.00	45.94	45.04	45.81
4878	NASDAQ	CRMT	Fri, Apr 26, 2013	45.72	45.80	44.70	44.75
4877	NASDAQ	CRMT	Thu, Apr 25, 2013	44.87	45.80	44.51	45.70
4876	NASDAQ	CRMT	Wed, Apr 24, 2013	44.71	45.95	44.50	44.99
4875	NASDAQ	CRMT	Tue, Apr 23, 2013	44.83	45.02	44.38	44.69
4874	NASDAQ	CRMT	Mon, Apr 22, 2013	45.44	45.44	44.04	44.33
4873	NASDAQ	CRMT	Fri, Apr 19, 2013	44.87	45.93	44.87	45.47
4872	NASDAQ	CRMT	Thu, Apr 18, 2013	44.93	46.11	44.51	44.86
4871	NASDAQ	CRMT	Wed, Apr 17, 2013	43.91	45.71	43.52	44.93
4870	NASDAQ	CRMT	Tue, Apr 16, 2013	44.52	44.83	43.64	44.02
4869	NASDAQ	CRMT	Mon, Apr 15, 2013	46.18	46.18	43.89	44.12
4868	NASDAQ	CRMT	Fri, Apr 12, 2013	46.43	46.56	45.50	46.22
4867	NASDAQ	CRMT	Thu, Apr 11, 2013	45.74	46.72	45.74	46.50
4866	NASDAQ	CRMT	Wed, Apr 10, 2013	45.42	45.72	44.87	45.61
4865	NASDAQ	CRMT	Tue, Apr 9, 2013	45.60	45.89	44.47	45.20
4864	NASDAQ	CRMT	Mon, Apr 8, 2013	46.08	46.08	44.08	45.47
4863	NASDAQ	CRMT	Fri, Apr 5, 2013	46.05	46.26	45.80	45.93
4862	NASDAQ	CRMT	Thu, Apr 4, 2013	46.64	46.79	46.42	46.63
4861	NASDAQ	CRMT	Wed, Apr 3, 2013	46.73	46.98	46.31	46.46
4860	NASDAQ	CRMT	Tue, Apr 2, 2013	46.85	46.90	46.38	46.65
4859	NASDAQ	CRMT	Mon, Apr 1, 2013	46.55	46.98	45.92	46.62
4858	NASDAQ	CRMT	Thu, Mar 28, 2013	48.01	48.01	46.64	46.74
4857	NASDAQ	CRMT	Wed, Mar 27, 2013	47.63	48.29	47.63	47.89
4856	NASDAQ	CRMT	Tue, Mar 26, 2013	48.73	48.73	47.60	47.99
4855	NASDAQ	CRMT	Mon, Mar 25, 2013	48.75	48.76	48.40	48.49
4854	NASDAQ	CRMT	Fri, Mar 22, 2013	49.07	48.94	48.44	48.67
4853	NASDAQ	CRMT	Thu, Mar 21, 2013	49.37	50.59	48.74	48.96
4852	NASDAQ	CRMT	Wed, Mar 20, 2013	48.44	49.52	48.44	49.46
4851	NASDAQ	CRMT	Tue, Mar 19, 2013	48.41	49.25	48.20	48.40
4850	NASDAQ	CRMT	Mon, Mar 18, 2013	47.85	48.54	47.85	48.33
4849	NASDAQ	CRMT	Fri, Mar 15, 2013	47.80	48.38	47.79	48.31
4848	NASDAQ	CRMT	Thu, Mar 14, 2013	47.37	47.69	47.13	47.68
4847	NASDAQ	CRMT	Wed, Mar 13, 2013	47.80	47.95	47.15	47.49
4846	NASDAQ	CRMT	Tue, Mar 12, 2013	48.01	48.01	47.65	47.69
4845	NASDAQ	CRMT	Mon, Mar 11, 2013	48.28	48.58	47.85	48.22
4844	NASDAQ	CRMT	Fri, Mar 8, 2013	48.54	48.54	48.05	48.49
4843	NASDAQ	CRMT	Thu, Mar 7, 2013	48.03	48.21	47.62	48.17
4842	NASDAQ	CRMT	Wed, Mar 6, 2013	48.46	48.90	48.11	48.17
4841	NASDAQ	CRMT	Tue, Mar 5, 2013	47.81	48.87	47.81	48.51
4840	NASDAQ	CRMT	Mon, Mar 4, 2013	47.56	47.81	47.36	47.81
4839	NASDAQ	CRMT	Fri, Mar 1, 2013	47.47	48.20	47.47	47.78
4838	NASDAQ	CRMT	Thu, Feb 28, 2013	47.10	49.02	46.78	47.76
4837	NASDAQ	CRMT	Wed, Feb 27, 2013	46.43	47.55	46.43	47.28
4836	NASDAQ	CRMT	Tue, Feb 26, 2013	46.10	47.05	45.78	46.65
4835	NASDAQ	CRMT	Mon, Feb 25, 2013	47.05	47.05	46.05	46.06
4834	NASDAQ	CRMT	Fri, Feb 22, 2013	47.43	47.70	46.01	46.83
4833	NASDAQ	CRMT	Thu, Feb 21, 2013	47.64	48.22	46.88	47.22
4832	NASDAQ	CRMT	Wed, Feb 20, 2013	46.09	48.55	46.07	47.55
4831	NASDAQ	CRMT	Tue, Feb 19, 2013	42.54	47.38	42.50	45.93
4830	NASDAQ	CRMT	Fri, Feb 15, 2013	41.93	42.00	41.47	41.56
4829	NASDAQ	CRMT	Thu, Feb 14, 2013	41.50	41.82	41.50	41.68
4828	NASDAQ	CRMT	Wed, Feb 13, 2013	41.50	41.50	41.18	41.50
4827	NASDAQ	CRMT	Tue, Feb 12, 2013	41.41	41.50	41.35	41.44
4826	NASDAQ	CRMT	Mon, Feb 11, 2013	41.13	41.41	41.00	41.14
4825	NASDAQ	CRMT	Fri, Feb 8, 2013	39.99	41.24	39.99	41.05
4824	NASDAQ	CRMT	Thu, Feb 7, 2013	40.29	40.32	39.67	40.12
4823	NASDAQ	CRMT	Wed, Feb 6, 2013	40.18	40.48	39.81	40.41
4822	NASDAQ	CRMT	Tue, Feb 5, 2013	40.00	40.32	39.77	40.30
4821	NASDAQ	CRMT	Mon, Feb 4, 2013	40.01	40.03	39.52	39.90
4820	NASDAQ	CRMT	Fri, Feb 1, 2013	39.98	40.53	39.52	40.19
4819	NASDAQ	CRMT	Thu, Jan 31, 2013	39.34	40.21	38.76	39.82
4818	NASDAQ	CRMT	Wed, Jan 30, 2013	39.85	40.15	38.95	39.22
4817	NASDAQ	CRMT	Tue, Jan 29, 2013	40.61	40.61	39.80	39.82
4816	NASDAQ	CRMT	Mon, Jan 28, 2013	40.82	41.23	40.46	40.62
4815	NASDAQ	CRMT	Fri, Jan 25, 2013	40.91	40.96	40.35	40.88
4814	NASDAQ	CRMT	Thu, Jan 24, 2013	40.76	41.02	40.40	40.85
4813	NASDAQ	CRMT	Wed, Jan 23, 2013	40.52	41.00	40.29	40.58
4812	NASDAQ	CRMT	Tue, Jan 22, 2013	40.90	40.90	40.16	40.45
4811	NASDAQ	CRMT	Fri, Jan 18, 2013	40.85	41.30	40.66	41.01
4810	NASDAQ	CRMT	Thu, Jan 17, 2013	40.82	41.08	40.63	41.00
4809	NASDAQ	CRMT	Wed, Jan 16, 2013	40.81	40.83	40.51	40.65
4808	NASDAQ	CRMT	Tue, Jan 15, 2013	40.41	41.00	40.41	40.95
4807	NASDAQ	CRMT	Mon, Jan 14, 2013	40.51	40.69	40.10	40.65
4806	NASDAQ	CRMT	Fri, Jan 11, 2013	40.69	41.16	40.53	40.53
4805	NASDAQ	CRMT	Thu, Jan 10, 2013	40.99	41.09	40.41	40.62
4804	NASDAQ	CRMT	Wed, Jan 9, 2013	41.48	41.53	40.72	40.85
4803	NASDAQ	CRMT	Tue, Jan 8, 2013	40.57	41.45	40.25	41.24
4802	NASDAQ	CRMT	Mon, Jan 7, 2013	41.20	41.44	40.04	40.49
4801	NASDAQ	CRMT	Fri, Jan 4, 2013	41.55	41.56	41.07	41.44
4800	NASDAQ	CRMT	Thu, Jan 3, 2013	41.14	41.85	40.12	41.30
4799	NASDAQ	CRMT	Wed, Jan 2, 2013	41.09	41.60	40.77	40.98
4798	NASDAQ	CRMT	Mon, Dec 31, 2012	39.43	40.57	39.38	40.52
4797	NASDAQ	CRMT	Fri, Dec 28, 2012	39.31	39.85	38.54	39.52
4796	NASDAQ	CRMT	Thu, Dec 27, 2012	38.87	39.58	38.87	39.38
4795	NASDAQ	CRMT	Wed, Dec 26, 2012	39.23	39.82	38.77	39.17
4794	NASDAQ	CRMT	Mon, Dec 24, 2012	38.95	39.52	38.95	39.23
4793	NASDAQ	CRMT	Fri, Dec 21, 2012	39.02	39.49	38.25	39.03
4792	NASDAQ	CRMT	Thu, Dec 20, 2012	39.16	39.30	38.78	39.19
4791	NASDAQ	CRMT	Wed, Dec 19, 2012	38.48	39.44	38.47	39.04
4790	NASDAQ	CRMT	Tue, Dec 18, 2012	38.02	39.01	37.92	38.92
4789	NASDAQ	CRMT	Mon, Dec 17, 2012	37.72	38.29	37.12	38.07
4788	NASDAQ	CRMT	Fri, Dec 14, 2012	37.39	37.72	36.79	37.60
4787	NASDAQ	CRMT	Thu, Dec 13, 2012	37.26	38.04	37.09	37.60
4786	NASDAQ	CRMT	Wed, Dec 12, 2012	36.73	37.38	36.48	37.30
4785	NASDAQ	CRMT	Tue, Dec 11, 2012	36.47	37.33	36.32	36.73
4784	NASDAQ	CRMT	Mon, Dec 10, 2012	36.08	36.79	35.89	36.51
4783	NASDAQ	CRMT	Fri, Dec 7, 2012	36.74	36.74	35.90	35.92
4782	NASDAQ	CRMT	Thu, Dec 6, 2012	36.93	37.18	36.00	36.67
4781	NASDAQ	CRMT	Wed, Dec 5, 2012	36.69	37.24	36.42	36.89
4780	NASDAQ	CRMT	Tue, Dec 4, 2012	36.88	36.88	36.07	36.51
4779	NASDAQ	CRMT	Mon, Dec 3, 2012	37.19	37.44	36.73	37.03
4778	NASDAQ	CRMT	Fri, Nov 30, 2012	37.06	37.44	36.80	36.90
4777	NASDAQ	CRMT	Thu, Nov 29, 2012	37.40	37.40	36.81	36.96
4776	NASDAQ	CRMT	Wed, Nov 28, 2012	36.90	37.35	36.30	37.12
4775	NASDAQ	CRMT	Tue, Nov 27, 2012	37.64	38.02	36.94	37.17
4774	NASDAQ	CRMT	Mon, Nov 26, 2012	37.72	38.08	37.22	37.70
4773	NASDAQ	CRMT	Fri, Nov 23, 2012	37.65	37.79	36.83	37.78
4772	NASDAQ	CRMT	Wed, Nov 21, 2012	37.26	37.83	36.90	37.63
4771	NASDAQ	CRMT	Tue, Nov 20, 2012	38.13	38.50	36.38	37.20
4770	NASDAQ	CRMT	Mon, Nov 19, 2012	42.05	42.43	41.48	41.91
4769	NASDAQ	CRMT	Fri, Nov 16, 2012	41.75	42.16	41.28	41.92
4768	NASDAQ	CRMT	Thu, Nov 15, 2012	41.36	42.30	41.25	41.75
4767	NASDAQ	CRMT	Wed, Nov 14, 2012	41.50	42.19	41.00	41.22
4766	NASDAQ	CRMT	Tue, Nov 13, 2012	41.50	41.88	41.25	41.45
4765	NASDAQ	CRMT	Mon, Nov 12, 2012	41.78	41.85	41.40	41.51
4764	NASDAQ	CRMT	Fri, Nov 9, 2012	41.50	41.99	41.04	41.50
4763	NASDAQ	CRMT	Thu, Nov 8, 2012	41.55	41.67	41.01	41.50
4762	NASDAQ	CRMT	Wed, Nov 7, 2012	41.80	41.82	41.24	41.50
4761	NASDAQ	CRMT	Tue, Nov 6, 2012	41.95	42.15	41.65	42.00
4760	NASDAQ	CRMT	Mon, Nov 5, 2012	42.26	42.85	41.62	41.73
4759	NASDAQ	CRMT	Fri, Nov 2, 2012	42.73	43.32	42.00	42.06
4758	NASDAQ	CRMT	Thu, Nov 1, 2012	42.02	43.08	42.00	42.52
4757	NASDAQ	CRMT	Wed, Oct 31, 2012	41.70	42.17	41.26	42.01
4756	NASDAQ	CRMT	Fri, Oct 26, 2012	40.95	42.06	40.48	41.54
4755	NASDAQ	CRMT	Thu, Oct 25, 2012	41.88	41.88	40.49	40.88
4754	NASDAQ	CRMT	Wed, Oct 24, 2012	41.35	41.97	41.35	41.59
4753	NASDAQ	CRMT	Tue, Oct 23, 2012	40.49	41.70	40.42	41.24
4752	NASDAQ	CRMT	Mon, Oct 22, 2012	41.48	41.50	40.70	40.90
4751	NASDAQ	CRMT	Fri, Oct 19, 2012	41.17	42.47	41.17	41.95
4750	NASDAQ	CRMT	Thu, Oct 18, 2012	42.50	43.06	40.85	41.42
4749	NASDAQ	CRMT	Wed, Oct 17, 2012	42.64	43.24	42.51	42.65
4748	NASDAQ	CRMT	Tue, Oct 16, 2012	42.95	43.00	42.51	42.65
4747	NASDAQ	CRMT	Mon, Oct 15, 2012	43.45	43.45	42.22	42.60
4746	NASDAQ	CRMT	Fri, Oct 12, 2012	44.39	44.39	42.92	43.43
4745	NASDAQ	CRMT	Thu, Oct 11, 2012	44.89	45.01	44.37	44.55
4744	NASDAQ	CRMT	Wed, Oct 10, 2012	44.35	44.98	43.93	44.61
4743	NASDAQ	CRMT	Tue, Oct 9, 2012	44.51	45.19	44.08	44.14
4742	NASDAQ	CRMT	Mon, Oct 8, 2012	44.58	45.61	44.50	44.58
4741	NASDAQ	CRMT	Fri, Oct 5, 2012	44.89	45.50	43.28	44.80
4740	NASDAQ	CRMT	Thu, Oct 4, 2012	45.26	45.26	44.34	44.81
4739	NASDAQ	CRMT	Wed, Oct 3, 2012	45.02	45.91	44.58	44.91
4738	NASDAQ	CRMT	Tue, Oct 2, 2012	45.02	45.97	42.10	45.15
4737	NASDAQ	CRMT	Mon, Oct 1, 2012	45.60	46.20	45.33	45.86
4736	NASDAQ	CRMT	Fri, Sep 28, 2012	44.87	45.92	44.47	45.47
4735	NASDAQ	CRMT	Thu, Sep 27, 2012	45.26	46.00	44.89	45.27
4734	NASDAQ	CRMT	Wed, Sep 26, 2012	45.53	45.70	44.87	44.95
4733	NASDAQ	CRMT	Tue, Sep 25, 2012	46.16	46.71	45.27	45.27
4732	NASDAQ	CRMT	Mon, Sep 24, 2012	46.35	46.52	42.46	45.96
4731	NASDAQ	CRMT	Fri, Sep 21, 2012	47.32	47.71	43.34	46.46
4730	NASDAQ	CRMT	Thu, Sep 20, 2012	46.83	46.90	46.25	46.59
4729	NASDAQ	CRMT	Wed, Sep 19, 2012	46.91	48.00	46.78	47.30
4728	NASDAQ	CRMT	Tue, Sep 18, 2012	48.16	48.32	47.18	47.42
4727	NASDAQ	CRMT	Mon, Sep 17, 2012	48.06	48.69	48.01	48.58
4726	NASDAQ	CRMT	Fri, Sep 14, 2012	48.83	48.83	47.58	48.13
4725	NASDAQ	CRMT	Thu, Sep 13, 2012	48.21	49.09	47.49	48.78
4724	NASDAQ	CRMT	Wed, Sep 12, 2012	48.39	48.40	47.65	48.21
4723	NASDAQ	CRMT	Tue, Sep 11, 2012	47.58	48.42	47.45	48.08
4722	NASDAQ	CRMT	Mon, Sep 10, 2012	47.29	47.99	47.29	47.58
4721	NASDAQ	CRMT	Fri, Sep 7, 2012	47.39	47.82	47.19	47.28
4720	NASDAQ	CRMT	Thu, Sep 6, 2012	46.42	47.53	46.08	47.49
4719	NASDAQ	CRMT	Wed, Sep 5, 2012	45.78	46.53	45.42	46.06
4718	NASDAQ	CRMT	Tue, Sep 4, 2012	45.38	46.50	45.11	46.02
4717	NASDAQ	CRMT	Fri, Aug 31, 2012	45.55	45.78	45.00	45.61
4716	NASDAQ	CRMT	Thu, Aug 30, 2012	45.29	45.35	44.07	45.17
4715	NASDAQ	CRMT	Wed, Aug 29, 2012	45.32	45.77	44.86	45.48
4714	NASDAQ	CRMT	Tue, Aug 28, 2012	45.28	45.34	44.68	44.74
4713	NASDAQ	CRMT	Mon, Aug 27, 2012	45.19	45.67	45.00	45.49
4712	NASDAQ	CRMT	Fri, Aug 24, 2012	45.03	45.47	45.00	45.28
4711	NASDAQ	CRMT	Thu, Aug 23, 2012	44.99	45.37	44.89	45.24
4710	NASDAQ	CRMT	Wed, Aug 22, 2012	45.25	45.55	45.00	45.12
4709	NASDAQ	CRMT	Tue, Aug 21, 2012	45.07	45.80	44.90	45.02
4708	NASDAQ	CRMT	Mon, Aug 20, 2012	45.68	46.41	45.00	45.02
4707	NASDAQ	CRMT	Fri, Aug 17, 2012	44.00	48.78	40.51	45.77
4706	NASDAQ	CRMT	Thu, Aug 16, 2012	45.34	49.20	45.32	48.60
4705	NASDAQ	CRMT	Wed, Aug 15, 2012	45.61	45.90	45.17	45.46
4704	NASDAQ	CRMT	Tue, Aug 14, 2012	46.30	46.70	45.90	45.94
4703	NASDAQ	CRMT	Mon, Aug 13, 2012	46.28	46.28	45.71	45.92
4702	NASDAQ	CRMT	Fri, Aug 10, 2012	46.83	46.83	46.08	46.13
4701	NASDAQ	CRMT	Thu, Aug 9, 2012	46.65	47.10	46.64	46.94
4700	NASDAQ	CRMT	Wed, Aug 8, 2012	46.73	47.52	46.61	46.81
4699	NASDAQ	CRMT	Tue, Aug 7, 2012	47.14	47.18	46.63	46.79
4698	NASDAQ	CRMT	Mon, Aug 6, 2012	47.05	47.70	46.58	46.94
4697	NASDAQ	CRMT	Fri, Aug 3, 2012	46.37	47.15	46.01	47.06
4696	NASDAQ	CRMT	Thu, Aug 2, 2012	45.24	46.36	45.24	45.84
4695	NASDAQ	CRMT	Wed, Aug 1, 2012	46.11	46.35	45.47	45.47
4694	NASDAQ	CRMT	Tue, Jul 31, 2012	46.27	46.80	45.88	45.88
4693	NASDAQ	CRMT	Mon, Jul 30, 2012	47.72	47.72	46.51	46.53
4692	NASDAQ	CRMT	Fri, Jul 27, 2012	45.60	47.92	45.55	47.81
4691	NASDAQ	CRMT	Thu, Jul 26, 2012	45.50	46.07	45.22	45.56
4690	NASDAQ	CRMT	Wed, Jul 25, 2012	45.48	45.56	44.85	44.96
4689	NASDAQ	CRMT	Tue, Jul 24, 2012	45.15	45.25	44.85	45.13
4688	NASDAQ	CRMT	Mon, Jul 23, 2012	44.25	45.44	44.00	44.98
4687	NASDAQ	CRMT	Fri, Jul 20, 2012	44.24	45.14	44.24	44.90
4686	NASDAQ	CRMT	Thu, Jul 19, 2012	44.76	45.50	43.00	44.63
4685	NASDAQ	CRMT	Wed, Jul 18, 2012	44.29	45.64	44.15	44.71
4684	NASDAQ	CRMT	Tue, Jul 17, 2012	43.48	44.95	43.44	44.27
4683	NASDAQ	CRMT	Mon, Jul 16, 2012	43.50	44.53	43.19	43.43
4682	NASDAQ	CRMT	Fri, Jul 13, 2012	41.38	44.01	41.38	43.59
4681	NASDAQ	CRMT	Thu, Jul 12, 2012	40.39	41.69	40.11	41.47
4680	NASDAQ	CRMT	Wed, Jul 11, 2012	41.06	41.23	40.49	40.75
4679	NASDAQ	CRMT	Tue, Jul 10, 2012	41.00	41.20	40.58	40.84
4678	NASDAQ	CRMT	Mon, Jul 9, 2012	40.17	40.94	39.72	40.59
4677	NASDAQ	CRMT	Fri, Jul 6, 2012	40.44	40.80	40.20	40.50
4676	NASDAQ	CRMT	Thu, Jul 5, 2012	40.97	41.12	40.52	40.80
4675	NASDAQ	CRMT	Tue, Jul 3, 2012	39.18	40.92	39.18	40.91
4674	NASDAQ	CRMT	Mon, Jul 2, 2012	38.73	39.30	38.27	39.23
4673	NASDAQ	CRMT	Fri, Jun 29, 2012	37.44	39.04	37.26	38.85
4672	NASDAQ	CRMT	Thu, Jun 28, 2012	36.91	37.17	36.25	36.97
4671	NASDAQ	CRMT	Wed, Jun 27, 2012	37.96	38.31	37.14	37.23
4670	NASDAQ	CRMT	Tue, Jun 26, 2012	37.50	38.15	37.32	37.83
4669	NASDAQ	CRMT	Mon, Jun 25, 2012	37.43	38.06	35.81	37.35
4668	NASDAQ	CRMT	Fri, Jun 22, 2012	37.74	38.48	37.21	37.89
4667	NASDAQ	CRMT	Thu, Jun 21, 2012	38.92	38.92	37.18	37.47
4666	NASDAQ	CRMT	Wed, Jun 20, 2012	39.40	39.61	38.47	38.78
4665	NASDAQ	CRMT	Tue, Jun 19, 2012	39.89	40.42	39.05	39.49
4664	NASDAQ	CRMT	Mon, Jun 18, 2012	39.66	39.86	39.04	39.59
4663	NASDAQ	CRMT	Fri, Jun 15, 2012	38.63	39.99	38.45	39.83
4662	NASDAQ	CRMT	Thu, Jun 14, 2012	37.02	38.83	36.98	38.55
4661	NASDAQ	CRMT	Wed, Jun 13, 2012	37.46	38.12	36.75	37.17
4660	NASDAQ	CRMT	Tue, Jun 12, 2012	37.63	39.18	37.28	37.51
4659	NASDAQ	CRMT	Mon, Jun 11, 2012	41.71	41.71	38.62	38.77
4658	NASDAQ	CRMT	Fri, Jun 8, 2012	41.75	41.75	40.91	41.11
4657	NASDAQ	CRMT	Thu, Jun 7, 2012	42.34	42.34	41.56	41.86
4656	NASDAQ	CRMT	Wed, Jun 6, 2012	40.48	41.75	40.48	41.73
4655	NASDAQ	CRMT	Tue, Jun 5, 2012	40.92	40.97	40.10	40.43
4654	NASDAQ	CRMT	Mon, Jun 4, 2012	42.25	42.46	40.38	40.95
4653	NASDAQ	CRMT	Fri, Jun 1, 2012	43.11	43.11	41.67	42.00
4652	NASDAQ	CRMT	Thu, May 31, 2012	42.88	43.54	42.18	43.15
4651	NASDAQ	CRMT	Wed, May 30, 2012	42.62	43.36	42.49	42.90
4650	NASDAQ	CRMT	Tue, May 29, 2012	41.35	44.00	41.35	43.15
4649	NASDAQ	CRMT	Fri, May 25, 2012	44.82	44.82	40.05	41.34
4648	NASDAQ	CRMT	Thu, May 24, 2012	43.52	45.15	42.90	45.02
4647	NASDAQ	CRMT	Wed, May 23, 2012	41.93	43.52	41.86	43.25
4646	NASDAQ	CRMT	Tue, May 22, 2012	42.98	44.01	42.13	42.43
4645	NASDAQ	CRMT	Mon, May 21, 2012	41.98	42.97	41.72	42.83
4644	NASDAQ	CRMT	Fri, May 18, 2012	42.19	42.98	41.60	41.70
4643	NASDAQ	CRMT	Thu, May 17, 2012	43.11	43.40	42.12	42.17
4642	NASDAQ	CRMT	Wed, May 16, 2012	42.74	43.52	42.58	43.11
4641	NASDAQ	CRMT	Tue, May 15, 2012	42.28	42.97	42.15	42.40
4640	NASDAQ	CRMT	Mon, May 14, 2012	42.76	43.16	42.25	42.42
4639	NASDAQ	CRMT	Fri, May 11, 2012	43.05	43.50	42.88	43.20
4638	NASDAQ	CRMT	Thu, May 10, 2012	43.70	44.41	43.34	43.48
4637	NASDAQ	CRMT	Wed, May 9, 2012	44.68	44.68	43.56	43.85
4636	NASDAQ	CRMT	Tue, May 8, 2012	43.90	45.19	43.66	44.96
4635	NASDAQ	CRMT	Mon, May 7, 2012	43.63	44.53	43.45	44.24
4634	NASDAQ	CRMT	Fri, May 4, 2012	44.59	44.67	43.23	43.90
4633	NASDAQ	CRMT	Thu, May 3, 2012	45.73	45.77	44.47	44.95
4632	NASDAQ	CRMT	Wed, May 2, 2012	45.07	46.32	45.00	45.77
4631	NASDAQ	CRMT	Tue, May 1, 2012	46.22	47.48	45.42	45.46
4630	NASDAQ	CRMT	Mon, Apr 30, 2012	47.17	47.17	45.70	45.94
4629	NASDAQ	CRMT	Fri, Apr 27, 2012	44.91	47.29	44.67	47.16
4628	NASDAQ	CRMT	Thu, Apr 26, 2012	45.26	45.41	44.14	44.65
4627	NASDAQ	CRMT	Wed, Apr 25, 2012	44.00	45.19	43.88	45.18
4626	NASDAQ	CRMT	Tue, Apr 24, 2012	42.83	43.72	42.41	43.66
4625	NASDAQ	CRMT	Mon, Apr 23, 2012	43.35	43.38	41.74	42.70
4624	NASDAQ	CRMT	Fri, Apr 20, 2012	43.65	44.29	42.60	44.06
4623	NASDAQ	CRMT	Thu, Apr 19, 2012	43.69	43.69	42.05	42.50
4622	NASDAQ	CRMT	Wed, Apr 18, 2012	44.24	44.24	42.92	43.65
4621	NASDAQ	CRMT	Tue, Apr 17, 2012	43.01	44.92	43.01	44.42
4620	NASDAQ	CRMT	Mon, Apr 16, 2012	42.66	43.20	41.90	42.79
4619	NASDAQ	CRMT	Fri, Apr 13, 2012	43.16	43.53	42.02	42.22
4618	NASDAQ	CRMT	Thu, Apr 12, 2012	41.78	43.77	41.78	43.26
4617	NASDAQ	CRMT	Wed, Apr 11, 2012	43.15	43.15	41.46	41.89
4616	NASDAQ	CRMT	Tue, Apr 10, 2012	44.07	44.19	42.57	42.76
4615	NASDAQ	CRMT	Mon, Apr 9, 2012	44.20	44.41	43.75	43.97
4614	NASDAQ	CRMT	Thu, Apr 5, 2012	44.48	45.19	44.48	44.82
4613	NASDAQ	CRMT	Wed, Apr 4, 2012	43.21	45.36	43.14	44.61
4612	NASDAQ	CRMT	Tue, Apr 3, 2012	45.53	45.53	43.44	43.68
4611	NASDAQ	CRMT	Mon, Apr 2, 2012	43.99	45.85	43.69	45.64
4610	NASDAQ	CRMT	Fri, Mar 30, 2012	44.15	44.28	43.10	43.98
4609	NASDAQ	CRMT	Thu, Mar 29, 2012	44.24	44.29	43.67	43.88
4608	NASDAQ	CRMT	Wed, Mar 28, 2012	45.78	45.79	44.64	44.68
4607	NASDAQ	CRMT	Tue, Mar 27, 2012	45.79	46.00	45.44	45.72
4606	NASDAQ	CRMT	Mon, Mar 26, 2012	46.00	46.00	45.43	45.83
4605	NASDAQ	CRMT	Fri, Mar 23, 2012	46.08	46.12	45.13	45.54
4604	NASDAQ	CRMT	Thu, Mar 22, 2012	45.47	46.36	45.25	46.14
4603	NASDAQ	CRMT	Wed, Mar 21, 2012	45.12	46.16	44.77	45.81
4602	NASDAQ	CRMT	Tue, Mar 20, 2012	45.10	45.32	44.70	45.03
4601	NASDAQ	CRMT	Mon, Mar 19, 2012	45.46	45.96	45.16	45.37
4600	NASDAQ	CRMT	Fri, Mar 16, 2012	46.14	46.42	44.93	45.42
4599	NASDAQ	CRMT	Thu, Mar 15, 2012	46.44	46.49	45.72	46.27
4598	NASDAQ	CRMT	Wed, Mar 14, 2012	46.19	46.36	45.85	46.29
4597	NASDAQ	CRMT	Tue, Mar 13, 2012	45.22	45.90	44.55	45.78
4596	NASDAQ	CRMT	Mon, Mar 12, 2012	45.88	45.92	44.76	44.83
4595	NASDAQ	CRMT	Fri, Mar 9, 2012	45.26	45.89	45.02	45.78
4594	NASDAQ	CRMT	Thu, Mar 8, 2012	44.35	45.78	44.17	45.14
4593	NASDAQ	CRMT	Wed, Mar 7, 2012	43.35	44.46	43.35	44.33
4592	NASDAQ	CRMT	Tue, Mar 6, 2012	44.37	44.52	42.94	43.45
4591	NASDAQ	CRMT	Mon, Mar 5, 2012	44.59	44.72	44.11	44.68
4590	NASDAQ	CRMT	Fri, Mar 2, 2012	45.44	45.78	44.44	44.60
4589	NASDAQ	CRMT	Thu, Mar 1, 2012	44.72	45.42	44.72	45.25
4588	NASDAQ	CRMT	Wed, Feb 29, 2012	46.68	47.02	44.30	44.61
4587	NASDAQ	CRMT	Tue, Feb 28, 2012	46.20	47.50	46.20	46.73
4586	NASDAQ	CRMT	Mon, Feb 27, 2012	46.44	46.85	45.66	46.40
4585	NASDAQ	CRMT	Fri, Feb 24, 2012	46.83	47.09	45.97	46.61
4584	NASDAQ	CRMT	Thu, Feb 23, 2012	45.90	46.71	45.52	46.71
4583	NASDAQ	CRMT	Wed, Feb 22, 2012	45.71	46.14	45.50	45.78
4582	NASDAQ	CRMT	Tue, Feb 21, 2012	46.25	48.24	45.26	46.05
4581	NASDAQ	CRMT	Fri, Feb 17, 2012	45.35	46.40	43.19	45.95
4580	NASDAQ	CRMT	Thu, Feb 16, 2012	40.58	45.66	39.98	45.41
4579	NASDAQ	CRMT	Wed, Feb 15, 2012	39.94	40.58	39.54	40.13
4578	NASDAQ	CRMT	Tue, Feb 14, 2012	39.68	40.13	39.44	39.90
4577	NASDAQ	CRMT	Mon, Feb 13, 2012	39.49	40.35	39.39	39.77
4576	NASDAQ	CRMT	Fri, Feb 10, 2012	39.21	39.54	38.83	39.30
4575	NASDAQ	CRMT	Thu, Feb 9, 2012	39.16	39.50	38.85	39.31
4574	NASDAQ	CRMT	Wed, Feb 8, 2012	39.01	39.22	38.34	39.03
4573	NASDAQ	CRMT	Tue, Feb 7, 2012	38.73	39.55	38.73	39.26
4572	NASDAQ	CRMT	Mon, Feb 6, 2012	39.04	39.66	37.02	38.80
4571	NASDAQ	CRMT	Fri, Feb 3, 2012	38.40	39.87	38.27	39.17
4570	NASDAQ	CRMT	Thu, Feb 2, 2012	38.03	38.69	37.12	37.86
4569	NASDAQ	CRMT	Wed, Feb 1, 2012	37.96	38.44	37.29	37.96
4568	NASDAQ	CRMT	Tue, Jan 31, 2012	39.14	39.74	37.94	37.94
4567	NASDAQ	CRMT	Mon, Jan 30, 2012	40.85	40.85	38.83	38.83
4566	NASDAQ	CRMT	Fri, Jan 27, 2012	39.09	39.96	39.09	39.86
4565	NASDAQ	CRMT	Thu, Jan 26, 2012	39.14	39.40	38.27	39.34
4564	NASDAQ	CRMT	Wed, Jan 25, 2012	38.78	39.21	38.00	39.08
4563	NASDAQ	CRMT	Tue, Jan 24, 2012	39.26	39.26	38.50	38.82
4562	NASDAQ	CRMT	Mon, Jan 23, 2012	39.58	39.58	38.62	38.98
4561	NASDAQ	CRMT	Fri, Jan 20, 2012	39.60	40.11	39.31	39.44
4560	NASDAQ	CRMT	Thu, Jan 19, 2012	40.16	40.16	39.07	39.53
4559	NASDAQ	CRMT	Wed, Jan 18, 2012	40.53	40.53	39.68	40.01
4558	NASDAQ	CRMT	Tue, Jan 17, 2012	40.04	41.23	39.94	40.50
4557	NASDAQ	CRMT	Fri, Jan 13, 2012	40.05	40.40	39.70	39.99
4556	NASDAQ	CRMT	Thu, Jan 12, 2012	40.20	41.22	39.55	40.10
4555	NASDAQ	CRMT	Wed, Jan 11, 2012	40.10	40.39	39.58	40.26
4554	NASDAQ	CRMT	Tue, Jan 10, 2012	39.91	40.14	39.24	40.14
4553	NASDAQ	CRMT	Mon, Jan 9, 2012	40.03	40.24	39.07	39.40
4552	NASDAQ	CRMT	Fri, Jan 6, 2012	39.47	40.35	39.18	39.95
4551	NASDAQ	CRMT	Thu, Jan 5, 2012	38.71	39.83	38.10	39.57
4550	NASDAQ	CRMT	Wed, Jan 4, 2012	38.44	38.97	38.10	38.82
4549	NASDAQ	CRMT	Tue, Jan 3, 2012	39.57	39.86	38.63	38.79
4548	NASDAQ	CRMT	Fri, Dec 30, 2011	40.28	40.60	39.00	39.18
4547	NASDAQ	CRMT	Thu, Dec 29, 2011	40.04	40.79	39.85	40.40
4546	NASDAQ	CRMT	Wed, Dec 28, 2011	40.19	40.51	39.78	40.00
4545	NASDAQ	CRMT	Tue, Dec 27, 2011	39.82	40.34	38.32	39.99
4544	NASDAQ	CRMT	Fri, Dec 23, 2011	40.00	40.00	39.48	39.82
4543	NASDAQ	CRMT	Thu, Dec 22, 2011	40.11	40.14	39.72	39.93
4542	NASDAQ	CRMT	Wed, Dec 21, 2011	40.44	40.44	39.07	40.00
4541	NASDAQ	CRMT	Tue, Dec 20, 2011	39.80	40.49	39.54	40.06
4540	NASDAQ	CRMT	Mon, Dec 19, 2011	40.30	40.77	39.00	39.29
4539	NASDAQ	CRMT	Fri, Dec 16, 2011	40.19	40.73	39.49	39.78
4538	NASDAQ	CRMT	Thu, Dec 15, 2011	39.77	40.05	39.43	39.78
4537	NASDAQ	CRMT	Wed, Dec 14, 2011	38.85	39.76	38.61	39.36
4536	NASDAQ	CRMT	Tue, Dec 13, 2011	39.15	39.82	38.65	39.06
4535	NASDAQ	CRMT	Mon, Dec 12, 2011	38.50	39.46	38.44	38.99
4534	NASDAQ	CRMT	Fri, Dec 9, 2011	38.31	39.67	38.13	39.06
4533	NASDAQ	CRMT	Thu, Dec 8, 2011	38.13	38.44	37.84	37.88
4532	NASDAQ	CRMT	Wed, Dec 7, 2011	37.28	38.61	37.05	38.35
4531	NASDAQ	CRMT	Tue, Dec 6, 2011	37.79	38.38	37.33	37.53
4530	NASDAQ	CRMT	Mon, Dec 5, 2011	38.29	39.00	37.17	37.98
4529	NASDAQ	CRMT	Fri, Dec 2, 2011	37.67	38.13	36.89	37.53
4528	NASDAQ	CRMT	Thu, Dec 1, 2011	35.91	37.54	35.82	37.12
4527	NASDAQ	CRMT	Wed, Nov 30, 2011	35.08	35.95	34.58	35.94
4526	NASDAQ	CRMT	Tue, Nov 29, 2011	34.83	35.05	34.02	34.73
4525	NASDAQ	CRMT	Mon, Nov 28, 2011	34.56	35.27	34.53	34.88
4524	NASDAQ	CRMT	Fri, Nov 25, 2011	33.74	34.36	33.04	33.50
4523	NASDAQ	CRMT	Wed, Nov 23, 2011	34.67	35.01	33.76	33.97
4522	NASDAQ	CRMT	Tue, Nov 22, 2011	35.13	35.67	34.76	34.89
4521	NASDAQ	CRMT	Mon, Nov 21, 2011	35.35	35.80	35.00	35.12
4520	NASDAQ	CRMT	Fri, Nov 18, 2011	33.04	36.96	33.04	35.90
4519	NASDAQ	CRMT	Thu, Nov 17, 2011	32.96	33.30	32.02	32.50
4518	NASDAQ	CRMT	Wed, Nov 16, 2011	33.17	33.76	32.70	32.83
4517	NASDAQ	CRMT	Tue, Nov 15, 2011	32.38	33.74	32.24	33.59
4516	NASDAQ	CRMT	Mon, Nov 14, 2011	32.95	32.99	32.18	32.69
4515	NASDAQ	CRMT	Fri, Nov 11, 2011	31.81	33.08	31.31	32.93
4514	NASDAQ	CRMT	Thu, Nov 10, 2011	32.39	32.39	31.09	31.37
4513	NASDAQ	CRMT	Wed, Nov 9, 2011	33.19	33.62	31.83	31.88
4512	NASDAQ	CRMT	Tue, Nov 8, 2011	34.22	34.50	33.44	34.02
4511	NASDAQ	CRMT	Mon, Nov 7, 2011	34.30	34.42	33.26	33.89
4510	NASDAQ	CRMT	Fri, Nov 4, 2011	34.92	35.11	34.13	34.33
4509	NASDAQ	CRMT	Thu, Nov 3, 2011	34.32	35.47	33.37	35.18
4508	NASDAQ	CRMT	Wed, Nov 2, 2011	34.02	34.12	33.23	33.86
4507	NASDAQ	CRMT	Tue, Nov 1, 2011	32.52	34.31	32.44	33.69
4506	NASDAQ	CRMT	Mon, Oct 31, 2011	32.61	34.67	32.61	33.38
4505	NASDAQ	CRMT	Fri, Oct 28, 2011	34.68	35.00	33.21	33.30
4504	NASDAQ	CRMT	Thu, Oct 27, 2011	34.08	35.07	33.52	34.95
4503	NASDAQ	CRMT	Wed, Oct 26, 2011	32.77	33.61	31.91	33.32
4502	NASDAQ	CRMT	Tue, Oct 25, 2011	32.15	32.88	32.00	32.33
4501	NASDAQ	CRMT	Mon, Oct 24, 2011	31.92	32.71	31.88	32.21
4500	NASDAQ	CRMT	Fri, Oct 21, 2011	30.55	31.82	30.00	31.81
4499	NASDAQ	CRMT	Thu, Oct 20, 2011	30.11	30.22	29.44	29.97
4498	NASDAQ	CRMT	Wed, Oct 19, 2011	30.20	30.78	29.95	30.02
4497	NASDAQ	CRMT	Tue, Oct 18, 2011	30.50	30.58	29.75	30.33
4496	NASDAQ	CRMT	Mon, Oct 17, 2011	31.40	31.88	30.17	30.31
4495	NASDAQ	CRMT	Fri, Oct 14, 2011	30.44	31.78	30.44	31.62
4494	NASDAQ	CRMT	Thu, Oct 13, 2011	30.99	31.15	29.72	30.20
4493	NASDAQ	CRMT	Wed, Oct 12, 2011	30.37	31.40	30.37	31.23
4492	NASDAQ	CRMT	Tue, Oct 11, 2011	29.57	30.40	29.34	30.26
4491	NASDAQ	CRMT	Mon, Oct 10, 2011	29.13	29.92	28.79	29.88
4490	NASDAQ	CRMT	Fri, Oct 7, 2011	28.52	29.41	27.99	28.66
4489	NASDAQ	CRMT	Thu, Oct 6, 2011	28.10	28.63	28.08	28.33
4488	NASDAQ	CRMT	Wed, Oct 5, 2011	28.09	28.64	26.62	28.26
4487	NASDAQ	CRMT	Tue, Oct 4, 2011	26.38	28.47	25.81	28.22
4486	NASDAQ	CRMT	Mon, Oct 3, 2011	28.73	29.01	26.88	26.88
4485	NASDAQ	CRMT	Fri, Sep 30, 2011	28.64	29.57	28.64	29.02
4484	NASDAQ	CRMT	Thu, Sep 29, 2011	29.16	29.65	28.26	29.13
4483	NASDAQ	CRMT	Wed, Sep 28, 2011	30.14	30.36	28.40	28.53
4482	NASDAQ	CRMT	Tue, Sep 27, 2011	30.37	31.51	29.80	30.06
4481	NASDAQ	CRMT	Mon, Sep 26, 2011	29.41	29.86	28.00	29.78
4480	NASDAQ	CRMT	Fri, Sep 23, 2011	29.00	30.09	27.87	29.10
4479	NASDAQ	CRMT	Thu, Sep 22, 2011	28.15	29.34	28.15	28.95
4478	NASDAQ	CRMT	Wed, Sep 21, 2011	29.12	29.52	28.53	28.75
4477	NASDAQ	CRMT	Tue, Sep 20, 2011	30.03	30.42	28.76	28.95
4476	NASDAQ	CRMT	Mon, Sep 19, 2011	29.50	30.25	29.15	29.92
4475	NASDAQ	CRMT	Fri, Sep 16, 2011	30.17	30.31	29.24	30.04
4474	NASDAQ	CRMT	Thu, Sep 15, 2011	30.90	30.90	30.07	30.24
4473	NASDAQ	CRMT	Wed, Sep 14, 2011	30.25	31.24	29.76	30.71
4472	NASDAQ	CRMT	Tue, Sep 13, 2011	29.31	30.21	28.86	30.03
4471	NASDAQ	CRMT	Mon, Sep 12, 2011	28.55	29.30	28.20	29.25
4470	NASDAQ	CRMT	Fri, Sep 9, 2011	29.03	29.30	28.52	28.99
4469	NASDAQ	CRMT	Thu, Sep 8, 2011	29.64	30.03	29.07	29.36
4468	NASDAQ	CRMT	Wed, Sep 7, 2011	29.04	29.65	29.00	29.64
4467	NASDAQ	CRMT	Tue, Sep 6, 2011	27.64	28.74	27.33	28.68
4466	NASDAQ	CRMT	Fri, Sep 2, 2011	28.62	29.05	28.05	28.44
4465	NASDAQ	CRMT	Thu, Sep 1, 2011	29.99	30.22	29.28	29.37
4464	NASDAQ	CRMT	Wed, Aug 31, 2011	30.63	30.63	29.84	30.05
4463	NASDAQ	CRMT	Tue, Aug 30, 2011	30.03	30.77	29.40	30.40
4462	NASDAQ	CRMT	Mon, Aug 29, 2011	30.43	30.43	29.79	30.04
4461	NASDAQ	CRMT	Fri, Aug 26, 2011	29.44	30.13	29.10	30.05
4460	NASDAQ	CRMT	Thu, Aug 25, 2011	30.26	30.28	29.24	29.34
4459	NASDAQ	CRMT	Wed, Aug 24, 2011	29.69	30.25	29.55	30.00
4458	NASDAQ	CRMT	Tue, Aug 23, 2011	28.35	30.09	28.26	30.02
4457	NASDAQ	CRMT	Mon, Aug 22, 2011	30.27	30.27	28.32	28.40
4456	NASDAQ	CRMT	Fri, Aug 19, 2011	29.77	31.38	29.09	29.64
4455	NASDAQ	CRMT	Thu, Aug 18, 2011	31.58	32.10	31.04	31.30
4454	NASDAQ	CRMT	Wed, Aug 17, 2011	32.30	32.96	32.00	32.17
4453	NASDAQ	CRMT	Tue, Aug 16, 2011	32.34	32.37	32.00	32.03
4452	NASDAQ	CRMT	Mon, Aug 15, 2011	32.07	33.04	31.98	32.71
4451	NASDAQ	CRMT	Fri, Aug 12, 2011	32.72	32.89	31.82	31.91
4450	NASDAQ	CRMT	Thu, Aug 11, 2011	30.91	33.00	30.69	32.57
4449	NASDAQ	CRMT	Wed, Aug 10, 2011	31.26	32.21	29.72	30.74
4448	NASDAQ	CRMT	Tue, Aug 9, 2011	30.10	32.46	28.77	32.10
4447	NASDAQ	CRMT	Mon, Aug 8, 2011	31.42	32.32	28.79	29.41
4446	NASDAQ	CRMT	Fri, Aug 5, 2011	33.07	33.09	31.34	32.33
4445	NASDAQ	CRMT	Thu, Aug 4, 2011	33.57	33.95	32.55	32.83
4444	NASDAQ	CRMT	Wed, Aug 3, 2011	33.28	34.20	32.67	34.01
4443	NASDAQ	CRMT	Tue, Aug 2, 2011	33.93	34.52	33.20	33.31
4442	NASDAQ	CRMT	Mon, Aug 1, 2011	34.37	34.65	33.24	34.13
4441	NASDAQ	CRMT	Fri, Jul 29, 2011	33.49	34.18	32.73	33.84
4440	NASDAQ	CRMT	Thu, Jul 28, 2011	34.40	34.67	33.42	33.85
4439	NASDAQ	CRMT	Wed, Jul 27, 2011	36.35	36.55	34.20	34.38
4438	NASDAQ	CRMT	Tue, Jul 26, 2011	37.06	37.18	36.22	36.50
4437	NASDAQ	CRMT	Mon, Jul 25, 2011	36.81	37.44	36.45	36.82
4436	NASDAQ	CRMT	Fri, Jul 22, 2011	37.06	37.36	36.71	37.18
4435	NASDAQ	CRMT	Thu, Jul 21, 2011	37.34	37.50	36.56	36.93
4434	NASDAQ	CRMT	Wed, Jul 20, 2011	37.44	37.44	36.56	37.08
4433	NASDAQ	CRMT	Tue, Jul 19, 2011	36.18	37.45	35.92	37.23
4432	NASDAQ	CRMT	Mon, Jul 18, 2011	36.34	36.83	35.91	36.00
4431	NASDAQ	CRMT	Fri, Jul 15, 2011	35.40	36.76	35.32	36.55
4430	NASDAQ	CRMT	Thu, Jul 14, 2011	35.02	35.55	34.76	35.33
4429	NASDAQ	CRMT	Wed, Jul 13, 2011	34.64	35.18	33.61	34.85
4428	NASDAQ	CRMT	Tue, Jul 12, 2011	34.45	34.77	34.02	34.62
4427	NASDAQ	CRMT	Mon, Jul 11, 2011	35.26	35.30	34.57	34.62
4426	NASDAQ	CRMT	Fri, Jul 8, 2011	34.79	35.52	34.62	35.44
4425	NASDAQ	CRMT	Thu, Jul 7, 2011	34.66	35.49	34.30	35.03
4424	NASDAQ	CRMT	Wed, Jul 6, 2011	34.04	34.47	32.20	34.39
4423	NASDAQ	CRMT	Tue, Jul 5, 2011	33.68	34.17	33.68	34.13
4422	NASDAQ	CRMT	Fri, Jul 1, 2011	32.97	33.88	32.93	33.58
4421	NASDAQ	CRMT	Thu, Jun 30, 2011	33.55	33.55	32.41	33.00
4420	NASDAQ	CRMT	Wed, Jun 29, 2011	33.20	33.68	32.72	33.39
4419	NASDAQ	CRMT	Tue, Jun 28, 2011	31.63	33.49	31.21	33.04
4418	NASDAQ	CRMT	Mon, Jun 27, 2011	31.33	31.72	31.17	31.49
4417	NASDAQ	CRMT	Fri, Jun 24, 2011	30.93	31.40	30.68	31.33
4416	NASDAQ	CRMT	Thu, Jun 23, 2011	29.84	31.18	29.84	31.00
4415	NASDAQ	CRMT	Wed, Jun 22, 2011	29.73	30.66	29.55	30.06
4414	NASDAQ	CRMT	Tue, Jun 21, 2011	29.50	30.10	29.21	29.80
4413	NASDAQ	CRMT	Mon, Jun 20, 2011	28.35	29.50	28.02	29.49
4412	NASDAQ	CRMT	Fri, Jun 17, 2011	28.94	29.12	27.99	29.03
4411	NASDAQ	CRMT	Thu, Jun 16, 2011	28.85	29.07	28.58	28.84
4410	NASDAQ	CRMT	Wed, Jun 15, 2011	28.72	29.07	28.64	28.66
4409	NASDAQ	CRMT	Tue, Jun 14, 2011	28.12	29.07	28.12	29.07
4408	NASDAQ	CRMT	Mon, Jun 13, 2011	28.17	28.24	27.93	28.13
4407	NASDAQ	CRMT	Fri, Jun 10, 2011	28.44	28.58	27.81	28.12
4406	NASDAQ	CRMT	Thu, Jun 9, 2011	28.60	28.89	28.14	28.61
4405	NASDAQ	CRMT	Wed, Jun 8, 2011	28.06	28.60	28.00	28.46
4404	NASDAQ	CRMT	Tue, Jun 7, 2011	27.73	28.45	27.50	28.13
4403	NASDAQ	CRMT	Mon, Jun 6, 2011	27.00	28.44	26.87	27.58
4402	NASDAQ	CRMT	Fri, Jun 3, 2011	26.90	27.21	26.07	27.00
4401	NASDAQ	CRMT	Thu, Jun 2, 2011	27.66	27.83	26.85	27.18
4400	NASDAQ	CRMT	Wed, Jun 1, 2011	28.25	28.25	27.26	27.62
4399	NASDAQ	CRMT	Tue, May 31, 2011	27.30	28.45	27.17	28.25
4398	NASDAQ	CRMT	Fri, May 27, 2011	26.00	27.74	26.00	27.10
4397	NASDAQ	CRMT	Thu, May 26, 2011	24.30	24.70	23.99	24.46
4396	NASDAQ	CRMT	Wed, May 25, 2011	23.74	24.40	23.74	24.20
4395	NASDAQ	CRMT	Tue, May 24, 2011	23.86	24.26	23.74	23.78
4394	NASDAQ	CRMT	Mon, May 23, 2011	23.95	24.10	23.73	23.76
4393	NASDAQ	CRMT	Fri, May 20, 2011	24.41	24.60	24.00	24.07
4392	NASDAQ	CRMT	Thu, May 19, 2011	24.79	24.79	24.44	24.58
4391	NASDAQ	CRMT	Wed, May 18, 2011	24.57	24.77	24.17	24.71
4390	NASDAQ	CRMT	Tue, May 17, 2011	24.91	24.91	24.42	24.47
4389	NASDAQ	CRMT	Mon, May 16, 2011	25.45	25.45	24.87	24.92
4388	NASDAQ	CRMT	Fri, May 13, 2011	25.47	25.65	25.13	25.48
4387	NASDAQ	CRMT	Thu, May 12, 2011	24.49	25.68	24.49	25.53
4386	NASDAQ	CRMT	Wed, May 11, 2011	24.51	24.72	24.44	24.59
4385	NASDAQ	CRMT	Tue, May 10, 2011	24.64	24.93	24.32	24.55
4384	NASDAQ	CRMT	Mon, May 9, 2011	24.48	24.73	24.41	24.56
4383	NASDAQ	CRMT	Fri, May 6, 2011	24.93	24.93	24.42	24.55
4382	NASDAQ	CRMT	Thu, May 5, 2011	24.76	25.20	24.57	24.65
4381	NASDAQ	CRMT	Wed, May 4, 2011	25.00	25.11	24.72	24.90
4380	NASDAQ	CRMT	Tue, May 3, 2011	24.71	24.99	24.71	24.95
4379	NASDAQ	CRMT	Mon, May 2, 2011	24.60	24.91	24.60	24.69
4378	NASDAQ	CRMT	Fri, Apr 29, 2011	24.56	24.70	24.40	24.48
4377	NASDAQ	CRMT	Thu, Apr 28, 2011	24.42	24.77	24.25	24.53
4376	NASDAQ	CRMT	Wed, Apr 27, 2011	24.90	24.90	24.35	24.50
4375	NASDAQ	CRMT	Tue, Apr 26, 2011	24.10	25.14	24.10	24.88
4374	NASDAQ	CRMT	Mon, Apr 25, 2011	24.30	24.39	23.91	24.13
4373	NASDAQ	CRMT	Thu, Apr 21, 2011	24.90	24.90	24.29	24.36
4372	NASDAQ	CRMT	Wed, Apr 20, 2011	24.91	25.05	24.60	24.87
4371	NASDAQ	CRMT	Tue, Apr 19, 2011	25.10	25.10	24.66	24.69
4370	NASDAQ	CRMT	Mon, Apr 18, 2011	24.91	25.08	24.64	25.04
4369	NASDAQ	CRMT	Fri, Apr 15, 2011	24.88	25.32	24.88	25.27
4368	NASDAQ	CRMT	Thu, Apr 14, 2011	24.99	25.05	24.88	24.96
4367	NASDAQ	CRMT	Wed, Apr 13, 2011	25.12	25.15	24.50	25.12
4366	NASDAQ	CRMT	Tue, Apr 12, 2011	25.53	25.73	24.99	24.99
4365	NASDAQ	CRMT	Mon, Apr 11, 2011	25.89	25.89	25.48	25.60
4364	NASDAQ	CRMT	Fri, Apr 8, 2011	25.90	26.03	25.71	25.96
4363	NASDAQ	CRMT	Thu, Apr 7, 2011	26.22	26.43	25.73	25.79
4362	NASDAQ	CRMT	Wed, Apr 6, 2011	25.94	27.30	25.92	26.11
4361	NASDAQ	CRMT	Tue, Apr 5, 2011	25.40	25.95	25.35	25.92
4360	NASDAQ	CRMT	Mon, Apr 4, 2011	25.42	25.83	25.32	25.50
4359	NASDAQ	CRMT	Fri, Apr 1, 2011	25.84	25.92	25.33	25.51
4358	NASDAQ	CRMT	Thu, Mar 31, 2011	25.97	26.06	25.71	25.78
4357	NASDAQ	CRMT	Wed, Mar 30, 2011	25.75	26.10	25.16	26.09
4356	NASDAQ	CRMT	Tue, Mar 29, 2011	25.83	25.90	25.50	25.75
4355	NASDAQ	CRMT	Mon, Mar 28, 2011	25.72	26.05	25.41	25.83
4354	NASDAQ	CRMT	Fri, Mar 25, 2011	24.22	26.10	24.22	25.60
4353	NASDAQ	CRMT	Thu, Mar 24, 2011	23.91	24.42	23.78	24.15
4352	NASDAQ	CRMT	Wed, Mar 23, 2011	23.86	23.95	23.59	23.88
4351	NASDAQ	CRMT	Tue, Mar 22, 2011	24.29	24.34	23.79	23.90
4350	NASDAQ	CRMT	Mon, Mar 21, 2011	24.50	24.75	24.05	24.34
4349	NASDAQ	CRMT	Fri, Mar 18, 2011	24.07	24.37	23.87	24.37
4348	NASDAQ	CRMT	Thu, Mar 17, 2011	23.98	24.19	23.72	23.99
4347	NASDAQ	CRMT	Wed, Mar 16, 2011	23.62	23.87	23.41	23.62
4346	NASDAQ	CRMT	Tue, Mar 15, 2011	23.42	23.77	22.77	23.73
4345	NASDAQ	CRMT	Mon, Mar 14, 2011	23.96	24.09	23.50	23.89
4344	NASDAQ	CRMT	Fri, Mar 11, 2011	23.99	24.59	23.87	23.98
4343	NASDAQ	CRMT	Thu, Mar 10, 2011	24.69	25.50	23.98	23.98
4342	NASDAQ	CRMT	Wed, Mar 9, 2011	24.19	25.04	24.16	25.00
4341	NASDAQ	CRMT	Tue, Mar 8, 2011	24.33	24.38	23.55	24.10
4340	NASDAQ	CRMT	Mon, Mar 7, 2011	24.89	25.48	24.21	24.27
4339	NASDAQ	CRMT	Fri, Mar 4, 2011	24.52	25.36	24.52	24.76
4338	NASDAQ	CRMT	Thu, Mar 3, 2011	24.59	24.97	24.59	24.79
4337	NASDAQ	CRMT	Wed, Mar 2, 2011	24.30	24.41	23.97	24.40
4336	NASDAQ	CRMT	Tue, Mar 1, 2011	24.81	24.91	24.15	24.26
4335	NASDAQ	CRMT	Mon, Feb 28, 2011	25.02	25.61	24.54	24.76
4334	NASDAQ	CRMT	Fri, Feb 25, 2011	24.90	25.65	24.78	24.89
4333	NASDAQ	CRMT	Thu, Feb 24, 2011	24.21	24.93	23.80	24.88
4332	NASDAQ	CRMT	Wed, Feb 23, 2011	24.27	24.31	23.87	24.14
4331	NASDAQ	CRMT	Tue, Feb 22, 2011	24.07	24.47	24.05	24.29
4330	NASDAQ	CRMT	Fri, Feb 18, 2011	24.19	24.90	23.81	24.33
4329	NASDAQ	CRMT	Thu, Feb 17, 2011	23.77	24.43	23.68	24.31
4328	NASDAQ	CRMT	Wed, Feb 16, 2011	23.65	23.77	23.50	23.73
4327	NASDAQ	CRMT	Tue, Feb 15, 2011	23.60	23.77	23.46	23.60
4326	NASDAQ	CRMT	Mon, Feb 14, 2011	24.05	24.06	23.38	23.75
4325	NASDAQ	CRMT	Fri, Feb 11, 2011	24.06	24.25	23.71	24.02
4324	NASDAQ	CRMT	Thu, Feb 10, 2011	24.41	24.41	23.81	24.01
4323	NASDAQ	CRMT	Wed, Feb 9, 2011	24.92	25.17	24.21	24.46
4322	NASDAQ	CRMT	Tue, Feb 8, 2011	24.98	25.27	24.93	25.08
4321	NASDAQ	CRMT	Mon, Feb 7, 2011	25.07	25.18	24.91	25.08
4320	NASDAQ	CRMT	Fri, Feb 4, 2011	25.28	25.40	24.81	24.99
4319	NASDAQ	CRMT	Thu, Feb 3, 2011	25.38	25.48	25.15	25.25
4318	NASDAQ	CRMT	Wed, Feb 2, 2011	25.01	25.38	24.91	25.34
4317	NASDAQ	CRMT	Tue, Feb 1, 2011	25.02	25.25	24.61	25.03
4316	NASDAQ	CRMT	Mon, Jan 31, 2011	26.30	26.30	24.80	24.94
4315	NASDAQ	CRMT	Fri, Jan 28, 2011	26.73	26.78	25.91	26.19
4314	NASDAQ	CRMT	Thu, Jan 27, 2011	27.29	27.50	26.70	26.83
4313	NASDAQ	CRMT	Wed, Jan 26, 2011	26.55	27.59	26.55	27.44
4312	NASDAQ	CRMT	Tue, Jan 25, 2011	26.42	26.90	26.37	26.82
4311	NASDAQ	CRMT	Mon, Jan 24, 2011	26.46	26.76	26.33	26.56
4310	NASDAQ	CRMT	Fri, Jan 21, 2011	26.52	26.70	26.32	26.53
4309	NASDAQ	CRMT	Thu, Jan 20, 2011	25.97	26.67	25.97	26.49
4308	NASDAQ	CRMT	Wed, Jan 19, 2011	27.36	27.36	25.87	26.14
4307	NASDAQ	CRMT	Tue, Jan 18, 2011	27.82	27.82	27.32	27.33
4306	NASDAQ	CRMT	Fri, Jan 14, 2011	27.76	28.00	27.66	27.98
4305	NASDAQ	CRMT	Thu, Jan 13, 2011	27.34	27.86	27.18	27.86
4304	NASDAQ	CRMT	Wed, Jan 12, 2011	28.03	28.06	27.39	27.45
4303	NASDAQ	CRMT	Tue, Jan 11, 2011	27.82	28.33	27.63	27.97
4302	NASDAQ	CRMT	Mon, Jan 10, 2011	28.04	28.04	26.83	27.81
4301	NASDAQ	CRMT	Fri, Jan 7, 2011	27.40	28.20	27.20	28.07
4300	NASDAQ	CRMT	Thu, Jan 6, 2011	27.70	27.86	27.24	27.56
4299	NASDAQ	CRMT	Wed, Jan 5, 2011	27.57	27.89	27.42	27.76
4298	NASDAQ	CRMT	Tue, Jan 4, 2011	27.83	27.83	27.13	27.61
4297	NASDAQ	CRMT	Mon, Jan 3, 2011	27.35	27.90	26.92	27.83
4296	NASDAQ	CRMT	Fri, Dec 31, 2010	27.17	27.46	26.75	27.08
4295	NASDAQ	CRMT	Thu, Dec 30, 2010	26.50	27.15	26.50	26.93
4294	NASDAQ	CRMT	Wed, Dec 29, 2010	26.43	26.96	26.31	26.53
4293	NASDAQ	CRMT	Tue, Dec 28, 2010	26.49	26.64	26.21	26.28
4292	NASDAQ	CRMT	Mon, Dec 27, 2010	26.67	26.96	26.43	26.53
4291	NASDAQ	CRMT	Thu, Dec 23, 2010	26.81	27.04	26.43	26.69
4290	NASDAQ	CRMT	Wed, Dec 22, 2010	26.85	26.85	26.20	26.61
4289	NASDAQ	CRMT	Tue, Dec 21, 2010	26.30	26.84	26.00	26.78
4288	NASDAQ	CRMT	Mon, Dec 20, 2010	26.27	26.42	24.55	26.22
4287	NASDAQ	CRMT	Fri, Dec 17, 2010	26.45	26.62	26.23	26.23
4286	NASDAQ	CRMT	Thu, Dec 16, 2010	25.65	26.62	25.65	26.48
4285	NASDAQ	CRMT	Wed, Dec 15, 2010	26.85	26.97	26.24	26.50
4284	NASDAQ	CRMT	Tue, Dec 14, 2010	26.58	27.24	26.35	26.96
4283	NASDAQ	CRMT	Mon, Dec 13, 2010	26.83	26.93	26.40	26.43
4282	NASDAQ	CRMT	Fri, Dec 10, 2010	26.62	27.38	26.62	26.77
4281	NASDAQ	CRMT	Thu, Dec 9, 2010	26.68	27.30	26.41	27.08
4280	NASDAQ	CRMT	Wed, Dec 8, 2010	26.08	26.61	26.08	26.43
4279	NASDAQ	CRMT	Tue, Dec 7, 2010	25.58	26.11	25.51	26.04
4278	NASDAQ	CRMT	Mon, Dec 6, 2010	25.53	25.89	25.32	25.56
4277	NASDAQ	CRMT	Fri, Dec 3, 2010	25.09	25.87	25.00	25.65
4276	NASDAQ	CRMT	Thu, Dec 2, 2010	25.36	25.36	25.13	25.20
4275	NASDAQ	CRMT	Wed, Dec 1, 2010	25.80	25.80	25.17	25.30
4274	NASDAQ	CRMT	Tue, Nov 30, 2010	25.35	25.62	25.19	25.33
4273	NASDAQ	CRMT	Mon, Nov 29, 2010	25.00	25.74	24.83	25.50
4272	NASDAQ	CRMT	Fri, Nov 26, 2010	25.22	25.50	25.06	25.07
4271	NASDAQ	CRMT	Wed, Nov 24, 2010	25.74	25.98	25.17	25.21
4270	NASDAQ	CRMT	Tue, Nov 23, 2010	25.06	25.54	24.87	25.49
4269	NASDAQ	CRMT	Mon, Nov 22, 2010	25.24	25.84	24.84	25.39
4268	NASDAQ	CRMT	Fri, Nov 19, 2010	25.75	26.20	24.11	25.32
4267	NASDAQ	CRMT	Thu, Nov 18, 2010	27.55	28.41	27.55	28.37
4266	NASDAQ	CRMT	Wed, Nov 17, 2010	27.41	27.60	27.04	27.49
4265	NASDAQ	CRMT	Tue, Nov 16, 2010	28.22	28.25	27.00	27.33
4264	NASDAQ	CRMT	Mon, Nov 15, 2010	28.50	29.04	28.27	28.29
4263	NASDAQ	CRMT	Fri, Nov 12, 2010	29.05	29.41	28.80	28.81
4262	NASDAQ	CRMT	Thu, Nov 11, 2010	29.47	29.74	29.01	29.35
4261	NASDAQ	CRMT	Wed, Nov 10, 2010	29.94	30.10	29.33	29.80
4260	NASDAQ	CRMT	Tue, Nov 9, 2010	29.96	30.00	29.82	29.93
4259	NASDAQ	CRMT	Mon, Nov 8, 2010	28.57	29.93	28.28	29.82
4258	NASDAQ	CRMT	Fri, Nov 5, 2010	28.51	29.23	28.29	28.74
4257	NASDAQ	CRMT	Thu, Nov 4, 2010	28.25	28.51	28.25	28.44
4256	NASDAQ	CRMT	Wed, Nov 3, 2010	28.25	28.34	27.41	27.75
4255	NASDAQ	CRMT	Tue, Nov 2, 2010	27.00	28.40	26.81	28.25
4254	NASDAQ	CRMT	Mon, Nov 1, 2010	26.56	26.89	26.28	26.80
4253	NASDAQ	CRMT	Fri, Oct 29, 2010	26.72	26.92	26.43	26.67
4252	NASDAQ	CRMT	Thu, Oct 28, 2010	27.00	27.00	26.37	26.75
4251	NASDAQ	CRMT	Wed, Oct 27, 2010	26.33	26.86	25.90	26.76
4250	NASDAQ	CRMT	Tue, Oct 26, 2010	26.81	27.48	26.43	26.49
4249	NASDAQ	CRMT	Mon, Oct 25, 2010	26.73	27.10	26.55	27.01
4248	NASDAQ	CRMT	Fri, Oct 22, 2010	26.43	26.78	26.34	26.44
4247	NASDAQ	CRMT	Thu, Oct 21, 2010	26.35	26.65	25.70	26.39
4246	NASDAQ	CRMT	Wed, Oct 20, 2010	26.44	26.63	26.18	26.22
4245	NASDAQ	CRMT	Tue, Oct 19, 2010	26.08	26.70	25.50	26.26
4244	NASDAQ	CRMT	Mon, Oct 18, 2010	26.24	26.49	25.88	26.46
4243	NASDAQ	CRMT	Fri, Oct 15, 2010	26.66	26.74	26.00	26.11
4242	NASDAQ	CRMT	Thu, Oct 14, 2010	26.26	26.51	26.08	26.46
4241	NASDAQ	CRMT	Wed, Oct 13, 2010	27.03	27.04	25.99	26.21
4240	NASDAQ	CRMT	Tue, Oct 12, 2010	26.70	27.09	26.09	26.75
4239	NASDAQ	CRMT	Mon, Oct 11, 2010	26.69	27.08	26.59	26.71
4238	NASDAQ	CRMT	Fri, Oct 8, 2010	25.99	26.80	25.99	26.63
4237	NASDAQ	CRMT	Thu, Oct 7, 2010	26.46	26.46	25.75	25.91
4236	NASDAQ	CRMT	Wed, Oct 6, 2010	26.57	26.66	26.22	26.30
4235	NASDAQ	CRMT	Tue, Oct 5, 2010	26.40	27.12	26.40	26.72
4234	NASDAQ	CRMT	Mon, Oct 4, 2010	25.59	26.22	25.59	26.10
4233	NASDAQ	CRMT	Fri, Oct 1, 2010	25.37	25.61	25.01	25.52
4232	NASDAQ	CRMT	Thu, Sep 30, 2010	25.47	25.68	24.97	25.18
4231	NASDAQ	CRMT	Wed, Sep 29, 2010	25.23	25.71	25.01	25.28
4230	NASDAQ	CRMT	Tue, Sep 28, 2010	25.73	25.73	24.88	25.22
4229	NASDAQ	CRMT	Mon, Sep 27, 2010	25.89	25.94	25.50	25.59
4228	NASDAQ	CRMT	Fri, Sep 24, 2010	25.20	26.00	25.10	25.83
4227	NASDAQ	CRMT	Thu, Sep 23, 2010	24.80	25.32	24.80	24.96
4226	NASDAQ	CRMT	Wed, Sep 22, 2010	24.97	25.22	24.30	24.94
4225	NASDAQ	CRMT	Tue, Sep 21, 2010	25.39	25.47	24.84	25.09
4224	NASDAQ	CRMT	Mon, Sep 20, 2010	25.06	25.67	25.01	25.41
4223	NASDAQ	CRMT	Fri, Sep 17, 2010	25.66	25.66	24.86	25.03
4222	NASDAQ	CRMT	Thu, Sep 16, 2010	25.22	25.53	24.92	25.38
4221	NASDAQ	CRMT	Wed, Sep 15, 2010	24.93	25.55	24.91	25.33
4220	NASDAQ	CRMT	Tue, Sep 14, 2010	25.05	25.36	24.51	24.94
4219	NASDAQ	CRMT	Mon, Sep 13, 2010	25.59	26.20	25.13	25.17
4218	NASDAQ	CRMT	Fri, Sep 10, 2010	25.14	25.39	24.75	25.32
4217	NASDAQ	CRMT	Thu, Sep 9, 2010	25.58	25.58	24.81	25.07
4216	NASDAQ	CRMT	Wed, Sep 8, 2010	25.44	25.87	25.10	25.23
4215	NASDAQ	CRMT	Tue, Sep 7, 2010	25.98	26.04	25.25	25.46
4214	NASDAQ	CRMT	Fri, Sep 3, 2010	26.14	26.49	24.56	26.01
4213	NASDAQ	CRMT	Thu, Sep 2, 2010	25.06	25.69	25.06	25.61
4212	NASDAQ	CRMT	Wed, Sep 1, 2010	25.21	25.72	25.12	25.31
4211	NASDAQ	CRMT	Tue, Aug 31, 2010	24.48	25.05	24.09	25.00
4210	NASDAQ	CRMT	Mon, Aug 30, 2010	24.76	25.66	24.34	24.42
4209	NASDAQ	CRMT	Fri, Aug 27, 2010	23.45	26.50	23.05	24.87
4208	NASDAQ	CRMT	Thu, Aug 26, 2010	22.85	23.87	22.41	23.13
4207	NASDAQ	CRMT	Wed, Aug 25, 2010	22.05	22.67	21.99	22.61
4206	NASDAQ	CRMT	Tue, Aug 24, 2010	22.00	22.51	21.85	22.28
4205	NASDAQ	CRMT	Mon, Aug 23, 2010	21.97	22.37	21.57	22.10
4204	NASDAQ	CRMT	Fri, Aug 20, 2010	22.73	23.14	21.76	21.78
4203	NASDAQ	CRMT	Thu, Aug 19, 2010	22.85	23.46	22.40	22.93
4202	NASDAQ	CRMT	Wed, Aug 18, 2010	22.05	22.85	21.95	22.80
4201	NASDAQ	CRMT	Tue, Aug 17, 2010	21.73	22.24	21.73	22.01
4200	NASDAQ	CRMT	Mon, Aug 16, 2010	21.48	21.89	21.41	21.62
4199	NASDAQ	CRMT	Fri, Aug 13, 2010	21.69	21.82	21.55	21.63
4198	NASDAQ	CRMT	Thu, Aug 12, 2010	21.51	22.60	21.51	21.81
4197	NASDAQ	CRMT	Wed, Aug 11, 2010	22.11	22.49	21.68	21.90
4196	NASDAQ	CRMT	Tue, Aug 10, 2010	22.39	22.97	22.20	22.51
4195	NASDAQ	CRMT	Mon, Aug 9, 2010	22.18	22.71	21.84	22.66
4194	NASDAQ	CRMT	Fri, Aug 6, 2010	22.01	22.13	21.27	22.02
4193	NASDAQ	CRMT	Thu, Aug 5, 2010	22.79	22.79	22.15	22.19
4192	NASDAQ	CRMT	Wed, Aug 4, 2010	22.87	22.95	22.63	22.84
4191	NASDAQ	CRMT	Tue, Aug 3, 2010	22.97	23.05	22.38	22.82
4190	NASDAQ	CRMT	Mon, Aug 2, 2010	23.53	23.53	23.00	23.12
4189	NASDAQ	CRMT	Fri, Jul 30, 2010	22.73	23.73	22.73	23.28
4188	NASDAQ	CRMT	Thu, Jul 29, 2010	23.32	23.35	22.55	23.09
4187	NASDAQ	CRMT	Wed, Jul 28, 2010	23.33	23.56	22.95	23.10
4186	NASDAQ	CRMT	Tue, Jul 27, 2010	24.26	24.40	23.26	23.29
4185	NASDAQ	CRMT	Mon, Jul 26, 2010	23.40	24.07	22.68	24.03
4184	NASDAQ	CRMT	Fri, Jul 23, 2010	22.52	23.55	22.35	23.40
4183	NASDAQ	CRMT	Thu, Jul 22, 2010	22.21	22.75	22.13	22.67
4182	NASDAQ	CRMT	Wed, Jul 21, 2010	21.78	22.26	21.25	21.91
4181	NASDAQ	CRMT	Tue, Jul 20, 2010	20.71	21.72	20.55	21.65
4180	NASDAQ	CRMT	Mon, Jul 19, 2010	20.97	20.99	20.40	20.86
4179	NASDAQ	CRMT	Fri, Jul 16, 2010	21.59	21.59	20.78	20.82
4178	NASDAQ	CRMT	Thu, Jul 15, 2010	21.72	21.88	21.31	21.77
4177	NASDAQ	CRMT	Wed, Jul 14, 2010	22.24	22.24	21.33	21.61
4176	NASDAQ	CRMT	Tue, Jul 13, 2010	22.20	22.37	21.76	22.34
4175	NASDAQ	CRMT	Mon, Jul 12, 2010	22.57	22.76	21.71	21.75
4174	NASDAQ	CRMT	Fri, Jul 9, 2010	22.62	22.79	22.41	22.70
4173	NASDAQ	CRMT	Thu, Jul 8, 2010	22.51	22.80	22.32	22.72
4172	NASDAQ	CRMT	Wed, Jul 7, 2010	22.78	22.78	21.81	22.29
4171	NASDAQ	CRMT	Tue, Jul 6, 2010	23.48	23.48	22.53	22.65
4170	NASDAQ	CRMT	Fri, Jul 2, 2010	22.96	23.22	22.38	23.02
4169	NASDAQ	CRMT	Thu, Jul 1, 2010	22.61	23.12	22.43	22.87
4168	NASDAQ	CRMT	Wed, Jun 30, 2010	23.07	23.82	22.33	22.63
4167	NASDAQ	CRMT	Tue, Jun 29, 2010	23.61	23.61	22.76	23.06
4166	NASDAQ	CRMT	Mon, Jun 28, 2010	24.01	24.23	23.67	24.00
4165	NASDAQ	CRMT	Fri, Jun 25, 2010	23.79	24.40	23.53	24.16
4164	NASDAQ	CRMT	Thu, Jun 24, 2010	24.21	24.21	23.50	23.64
4163	NASDAQ	CRMT	Wed, Jun 23, 2010	24.22	24.45	23.85	24.40
4162	NASDAQ	CRMT	Tue, Jun 22, 2010	24.93	25.07	24.15	24.17
4161	NASDAQ	CRMT	Mon, Jun 21, 2010	25.20	25.51	24.75	24.93
4160	NASDAQ	CRMT	Fri, Jun 18, 2010	25.14	25.15	24.62	24.99
4159	NASDAQ	CRMT	Thu, Jun 17, 2010	25.21	25.21	24.71	24.95
4158	NASDAQ	CRMT	Wed, Jun 16, 2010	24.96	25.29	23.85	24.96
4157	NASDAQ	CRMT	Tue, Jun 15, 2010	24.71	25.14	24.34	25.06
4156	NASDAQ	CRMT	Mon, Jun 14, 2010	24.03	24.74	23.95	24.58
4155	NASDAQ	CRMT	Fri, Jun 11, 2010	23.61	23.91	23.33	23.71
4154	NASDAQ	CRMT	Thu, Jun 10, 2010	23.32	23.77	22.78	23.75
4153	NASDAQ	CRMT	Wed, Jun 9, 2010	23.61	23.77	22.79	22.99
4152	NASDAQ	CRMT	Tue, Jun 8, 2010	23.51	23.52	23.03	23.38
4151	NASDAQ	CRMT	Mon, Jun 7, 2010	24.45	24.94	23.49	23.51
4150	NASDAQ	CRMT	Fri, Jun 4, 2010	24.29	24.72	23.59	24.38
4149	NASDAQ	CRMT	Thu, Jun 3, 2010	25.07	25.60	24.44	24.91
4148	NASDAQ	CRMT	Wed, Jun 2, 2010	23.69	24.69	23.17	24.50
4147	NASDAQ	CRMT	Tue, Jun 1, 2010	23.96	24.53	23.44	23.48
4146	NASDAQ	CRMT	Fri, May 28, 2010	24.52	24.77	24.04	24.22
4145	NASDAQ	CRMT	Thu, May 27, 2010	24.17	24.72	24.00	24.65
4144	NASDAQ	CRMT	Wed, May 26, 2010	24.41	24.54	23.51	23.69
4143	NASDAQ	CRMT	Tue, May 25, 2010	23.59	24.53	23.59	24.35
4142	NASDAQ	CRMT	Mon, May 24, 2010	24.05	24.41	23.61	24.05
4141	NASDAQ	CRMT	Fri, May 21, 2010	23.99	24.19	23.46	24.15
4140	NASDAQ	CRMT	Thu, May 20, 2010	24.46	24.84	24.00	24.35
4139	NASDAQ	CRMT	Wed, May 19, 2010	25.29	25.29	24.58	24.60
4138	NASDAQ	CRMT	Tue, May 18, 2010	25.93	25.93	24.75	24.90
4137	NASDAQ	CRMT	Mon, May 17, 2010	26.09	26.28	24.79	25.57
4136	NASDAQ	CRMT	Fri, May 14, 2010	26.62	26.62	25.51	25.87
4135	NASDAQ	CRMT	Thu, May 13, 2010	26.58	27.20	26.37	26.61
4134	NASDAQ	CRMT	Wed, May 12, 2010	25.99	26.95	25.87	26.65
4133	NASDAQ	CRMT	Tue, May 11, 2010	24.67	25.96	24.67	25.91
4132	NASDAQ	CRMT	Mon, May 10, 2010	23.77	24.39	23.77	24.38
4131	NASDAQ	CRMT	Fri, May 7, 2010	23.65	24.10	22.87	23.02
4130	NASDAQ	CRMT	Thu, May 6, 2010	24.05	25.26	22.25	23.59
4129	NASDAQ	CRMT	Wed, May 5, 2010	25.19	25.19	24.09	24.10
4128	NASDAQ	CRMT	Tue, May 4, 2010	25.77	25.77	24.98	25.28
4127	NASDAQ	CRMT	Mon, May 3, 2010	25.31	26.17	24.86	26.15
4126	NASDAQ	CRMT	Fri, Apr 30, 2010	26.00	26.13	25.30	25.33
4125	NASDAQ	CRMT	Thu, Apr 29, 2010	25.67	26.09	25.65	26.00
4124	NASDAQ	CRMT	Wed, Apr 28, 2010	26.08	26.08	25.42	25.61
4123	NASDAQ	CRMT	Tue, Apr 27, 2010	25.98	26.31	25.71	26.01
4122	NASDAQ	CRMT	Mon, Apr 26, 2010	25.81	26.15	25.81	26.01
4121	NASDAQ	CRMT	Fri, Apr 23, 2010	25.64	25.83	25.52	25.80
4120	NASDAQ	CRMT	Thu, Apr 22, 2010	24.82	25.86	24.82	25.72
4119	NASDAQ	CRMT	Wed, Apr 21, 2010	24.08	24.97	24.07	24.86
4118	NASDAQ	CRMT	Tue, Apr 20, 2010	23.82	24.18	23.68	24.13
4117	NASDAQ	CRMT	Mon, Apr 19, 2010	23.58	23.80	23.35	23.66
4116	NASDAQ	CRMT	Fri, Apr 16, 2010	23.79	23.98	23.64	23.73
4115	NASDAQ	CRMT	Thu, Apr 15, 2010	23.92	23.96	23.74	23.78
4114	NASDAQ	CRMT	Wed, Apr 14, 2010	23.27	24.40	23.27	23.98
4113	NASDAQ	CRMT	Tue, Apr 13, 2010	23.63	23.88	23.05	23.19
4112	NASDAQ	CRMT	Mon, Apr 12, 2010	23.69	24.06	23.48	23.75
4111	NASDAQ	CRMT	Fri, Apr 9, 2010	24.28	24.55	23.58	23.78
4110	NASDAQ	CRMT	Thu, Apr 8, 2010	24.47	24.73	24.10	24.35
4109	NASDAQ	CRMT	Wed, Apr 7, 2010	24.26	24.65	24.20	24.49
4108	NASDAQ	CRMT	Tue, Apr 6, 2010	24.48	24.77	24.19	24.44
4107	NASDAQ	CRMT	Mon, Apr 5, 2010	25.18	25.18	24.23	24.67
4106	NASDAQ	CRMT	Thu, Apr 1, 2010	24.12	25.32	24.12	25.03
4105	NASDAQ	CRMT	Wed, Mar 31, 2010	24.43	25.09	24.09	24.12
4104	NASDAQ	CRMT	Tue, Mar 30, 2010	24.87	25.01	24.50	24.59
4103	NASDAQ	CRMT	Mon, Mar 29, 2010	24.73	24.92	24.30	24.77
4102	NASDAQ	CRMT	Fri, Mar 26, 2010	24.72	25.18	24.41	24.63
4101	NASDAQ	CRMT	Thu, Mar 25, 2010	24.78	25.34	24.55	24.56
4100	NASDAQ	CRMT	Wed, Mar 24, 2010	25.28	25.40	24.61	24.70
4099	NASDAQ	CRMT	Tue, Mar 23, 2010	25.14	25.39	24.87	25.30
4098	NASDAQ	CRMT	Mon, Mar 22, 2010	24.53	25.22	24.22	25.06
4097	NASDAQ	CRMT	Fri, Mar 19, 2010	25.36	25.36	24.58	24.72
4096	NASDAQ	CRMT	Thu, Mar 18, 2010	25.50	25.62	25.10	25.22
4095	NASDAQ	CRMT	Wed, Mar 17, 2010	25.45	25.65	25.31	25.36
4094	NASDAQ	CRMT	Tue, Mar 16, 2010	25.29	25.34	25.08	25.33
4093	NASDAQ	CRMT	Mon, Mar 15, 2010	25.89	25.89	24.85	25.28
4092	NASDAQ	CRMT	Fri, Mar 12, 2010	26.04	26.98	25.60	25.80
4091	NASDAQ	CRMT	Thu, Mar 11, 2010	26.14	26.32	25.57	26.03
4090	NASDAQ	CRMT	Wed, Mar 10, 2010	26.19	26.53	25.84	26.32
4089	NASDAQ	CRMT	Tue, Mar 9, 2010	26.66	26.79	26.12	26.26
4088	NASDAQ	CRMT	Mon, Mar 8, 2010	26.70	26.90	26.70	26.80
4087	NASDAQ	CRMT	Fri, Mar 5, 2010	26.51	26.85	26.41	26.71
4086	NASDAQ	CRMT	Thu, Mar 4, 2010	26.55	26.93	26.11	26.50
4085	NASDAQ	CRMT	Wed, Mar 3, 2010	26.95	27.00	26.40	26.49
4084	NASDAQ	CRMT	Tue, Mar 2, 2010	26.72	27.32	26.67	26.99
4083	NASDAQ	CRMT	Mon, Mar 1, 2010	26.46	26.79	26.46	26.76
4082	NASDAQ	CRMT	Fri, Feb 26, 2010	26.41	26.91	26.40	26.44
4081	NASDAQ	CRMT	Thu, Feb 25, 2010	26.23	26.67	25.62	26.46
4080	NASDAQ	CRMT	Wed, Feb 24, 2010	26.35	26.71	26.01	26.63
4079	NASDAQ	CRMT	Tue, Feb 23, 2010	26.55	26.90	26.02	26.33
4078	NASDAQ	CRMT	Mon, Feb 22, 2010	26.82	26.86	26.39	26.51
4077	NASDAQ	CRMT	Fri, Feb 19, 2010	26.42	26.83	26.36	26.61
4076	NASDAQ	CRMT	Thu, Feb 18, 2010	26.64	26.64	25.73	26.41
4075	NASDAQ	CRMT	Wed, Feb 17, 2010	24.69	26.79	24.50	26.67
4074	NASDAQ	CRMT	Tue, Feb 16, 2010	24.57	24.82	24.54	24.66
4073	NASDAQ	CRMT	Fri, Feb 12, 2010	24.48	24.54	24.10	24.49
4072	NASDAQ	CRMT	Thu, Feb 11, 2010	23.84	24.65	23.52	24.65
4071	NASDAQ	CRMT	Wed, Feb 10, 2010	24.25	24.49	23.60	23.92
4070	NASDAQ	CRMT	Tue, Feb 9, 2010	23.11	24.38	22.95	24.37
4069	NASDAQ	CRMT	Mon, Feb 8, 2010	23.01	23.37	22.71	22.93
4068	NASDAQ	CRMT	Fri, Feb 5, 2010	22.81	23.15	22.27	23.10
4067	NASDAQ	CRMT	Thu, Feb 4, 2010	23.38	23.38	22.69	22.83
4066	NASDAQ	CRMT	Wed, Feb 3, 2010	23.27	23.68	23.27	23.47
4065	NASDAQ	CRMT	Tue, Feb 2, 2010	23.34	23.54	22.66	23.41
4064	NASDAQ	CRMT	Mon, Feb 1, 2010	23.50	23.58	23.08	23.40
4063	NASDAQ	CRMT	Fri, Jan 29, 2010	23.07	23.57	22.41	23.53
4062	NASDAQ	CRMT	Thu, Jan 28, 2010	22.88	23.27	22.36	23.06
4061	NASDAQ	CRMT	Wed, Jan 27, 2010	22.93	23.57	22.42	22.77
4060	NASDAQ	CRMT	Tue, Jan 26, 2010	24.02	24.25	22.84	22.93
4059	NASDAQ	CRMT	Mon, Jan 25, 2010	24.82	24.82	23.92	24.14
4058	NASDAQ	CRMT	Fri, Jan 22, 2010	24.47	24.78	24.21	24.70
4057	NASDAQ	CRMT	Thu, Jan 21, 2010	25.11	25.22	24.55	24.56
4056	NASDAQ	CRMT	Wed, Jan 20, 2010	25.12	25.37	24.90	25.00
4055	NASDAQ	CRMT	Tue, Jan 19, 2010	25.22	25.86	25.14	25.38
4054	NASDAQ	CRMT	Fri, Jan 15, 2010	24.80	25.18	24.60	25.12
4053	NASDAQ	CRMT	Thu, Jan 14, 2010	24.20	24.89	24.20	24.69
4052	NASDAQ	CRMT	Wed, Jan 13, 2010	24.94	25.00	24.35	24.87
4051	NASDAQ	CRMT	Tue, Jan 12, 2010	24.28	24.52	24.06	24.46
4050	NASDAQ	CRMT	Mon, Jan 11, 2010	24.93	24.95	24.02	24.57
4049	NASDAQ	CRMT	Fri, Jan 8, 2010	25.29	25.31	24.74	24.88
4048	NASDAQ	CRMT	Thu, Jan 7, 2010	25.23	25.57	24.50	25.44
4047	NASDAQ	CRMT	Wed, Jan 6, 2010	25.43	26.17	24.91	25.17
4046	NASDAQ	CRMT	Tue, Jan 5, 2010	25.71	25.71	24.86	25.38
4045	NASDAQ	CRMT	Mon, Jan 4, 2010	26.78	27.25	25.49	25.49
4044	NASDAQ	CRMT	Thu, Dec 31, 2009	25.09	26.83	24.62	26.33
4043	NASDAQ	CRMT	Wed, Dec 30, 2009	24.78	25.07	24.69	25.03
4042	NASDAQ	CRMT	Tue, Dec 29, 2009	25.18	25.22	24.86	25.07
4041	NASDAQ	CRMT	Mon, Dec 28, 2009	24.85	25.36	24.85	25.05
4040	NASDAQ	CRMT	Thu, Dec 24, 2009	24.87	25.08	24.62	24.84
4039	NASDAQ	CRMT	Wed, Dec 23, 2009	25.05	25.05	24.65	24.75
4038	NASDAQ	CRMT	Tue, Dec 22, 2009	24.83	24.87	24.50	24.66
4037	NASDAQ	CRMT	Mon, Dec 21, 2009	24.33	24.97	23.36	24.55
4036	NASDAQ	CRMT	Fri, Dec 18, 2009	24.49	24.54	23.75	24.28
4035	NASDAQ	CRMT	Thu, Dec 17, 2009	24.24	24.55	23.93	24.30
4034	NASDAQ	CRMT	Wed, Dec 16, 2009	24.20	25.06	24.20	24.48
4033	NASDAQ	CRMT	Tue, Dec 15, 2009	24.31	24.76	24.00	24.07
4032	NASDAQ	CRMT	Mon, Dec 14, 2009	24.28	24.60	24.10	24.45
4031	NASDAQ	CRMT	Fri, Dec 11, 2009	23.88	24.32	23.83	24.05
4030	NASDAQ	CRMT	Thu, Dec 10, 2009	24.25	24.45	23.56	23.82
4029	NASDAQ	CRMT	Wed, Dec 9, 2009	24.34	24.34	23.65	24.08
4028	NASDAQ	CRMT	Tue, Dec 8, 2009	24.60	25.24	24.20	24.51
4027	NASDAQ	CRMT	Mon, Dec 7, 2009	25.15	25.15	24.59	24.85
4026	NASDAQ	CRMT	Fri, Dec 4, 2009	25.34	25.39	23.30	25.08
4025	NASDAQ	CRMT	Thu, Dec 3, 2009	25.17	25.38	24.59	24.85
4024	NASDAQ	CRMT	Wed, Dec 2, 2009	24.50	25.35	24.50	25.01
4023	NASDAQ	CRMT	Tue, Dec 1, 2009	24.29	24.35	23.90	24.23
4022	NASDAQ	CRMT	Mon, Nov 30, 2009	24.50	24.68	23.76	24.19
4021	NASDAQ	CRMT	Fri, Nov 27, 2009	24.20	24.81	24.20	24.47
4020	NASDAQ	CRMT	Wed, Nov 25, 2009	24.61	25.22	24.61	25.00
4019	NASDAQ	CRMT	Tue, Nov 24, 2009	24.70	24.86	24.24	24.74
4018	NASDAQ	CRMT	Mon, Nov 23, 2009	24.46	24.82	24.44	24.58
4017	NASDAQ	CRMT	Fri, Nov 20, 2009	24.25	24.83	23.25	24.00
4016	NASDAQ	CRMT	Thu, Nov 19, 2009	23.03	23.47	22.47	23.14
4015	NASDAQ	CRMT	Wed, Nov 18, 2009	22.60	23.20	22.26	23.16
4014	NASDAQ	CRMT	Tue, Nov 17, 2009	23.00	23.19	22.49	22.53
4013	NASDAQ	CRMT	Mon, Nov 16, 2009	21.60	22.99	21.60	22.99
4012	NASDAQ	CRMT	Fri, Nov 13, 2009	21.01	21.68	20.63	21.33
4011	NASDAQ	CRMT	Thu, Nov 12, 2009	21.09	21.33	20.78	20.88
4010	NASDAQ	CRMT	Wed, Nov 11, 2009	21.80	21.97	21.01	21.20
4009	NASDAQ	CRMT	Tue, Nov 10, 2009	21.47	22.05	21.44	21.57
4008	NASDAQ	CRMT	Mon, Nov 9, 2009	21.38	21.67	21.38	21.66
4007	NASDAQ	CRMT	Fri, Nov 6, 2009	20.84	21.80	20.77	21.48
4006	NASDAQ	CRMT	Thu, Nov 5, 2009	20.56	21.24	20.46	21.12
4005	NASDAQ	CRMT	Wed, Nov 4, 2009	20.70	21.12	20.38	20.42
4004	NASDAQ	CRMT	Tue, Nov 3, 2009	20.70	20.89	20.49	20.85
4003	NASDAQ	CRMT	Mon, Nov 2, 2009	20.77	21.16	20.17	20.93
4002	NASDAQ	CRMT	Fri, Oct 30, 2009	20.98	20.98	19.86	20.73
4001	NASDAQ	CRMT	Thu, Oct 29, 2009	21.16	21.75	21.05	21.21
4000	NASDAQ	CRMT	Wed, Oct 28, 2009	22.41	22.41	20.73	20.88
3999	NASDAQ	CRMT	Tue, Oct 27, 2009	24.29	24.52	22.53	22.56
3998	NASDAQ	CRMT	Mon, Oct 26, 2009	25.35	25.47	24.09	24.17
3997	NASDAQ	CRMT	Fri, Oct 23, 2009	25.57	25.69	25.04	25.45
3996	NASDAQ	CRMT	Thu, Oct 22, 2009	24.29	25.60	24.11	25.47
3995	NASDAQ	CRMT	Wed, Oct 21, 2009	24.74	25.00	24.26	24.40
3994	NASDAQ	CRMT	Tue, Oct 20, 2009	24.81	25.00	24.51	24.73
3993	NASDAQ	CRMT	Mon, Oct 19, 2009	24.74	25.00	24.30	24.85
3992	NASDAQ	CRMT	Fri, Oct 16, 2009	24.71	24.91	24.43	24.68
3991	NASDAQ	CRMT	Thu, Oct 15, 2009	24.19	24.99	24.14	24.95
3990	NASDAQ	CRMT	Wed, Oct 14, 2009	24.40	24.51	24.07	24.51
3989	NASDAQ	CRMT	Tue, Oct 13, 2009	24.16	24.24	23.92	24.21
3988	NASDAQ	CRMT	Mon, Oct 12, 2009	23.70	24.24	23.65	24.12
3987	NASDAQ	CRMT	Fri, Oct 9, 2009	23.66	23.76	23.40	23.54
3986	NASDAQ	CRMT	Thu, Oct 8, 2009	23.52	23.65	23.40	23.61
3985	NASDAQ	CRMT	Wed, Oct 7, 2009	23.52	23.53	23.08	23.41
3984	NASDAQ	CRMT	Tue, Oct 6, 2009	23.15	23.99	23.04	23.54
3983	NASDAQ	CRMT	Mon, Oct 5, 2009	23.29	23.29	21.83	23.15
3982	NASDAQ	CRMT	Fri, Oct 2, 2009	23.05	23.50	22.44	23.16
3981	NASDAQ	CRMT	Thu, Oct 1, 2009	23.74	24.00	23.21	23.34
3980	NASDAQ	CRMT	Wed, Sep 30, 2009	23.81	24.01	23.08	23.95
3979	NASDAQ	CRMT	Tue, Sep 29, 2009	24.00	24.34	23.85	23.88
3978	NASDAQ	CRMT	Mon, Sep 28, 2009	23.64	24.05	23.55	23.97
3977	NASDAQ	CRMT	Fri, Sep 25, 2009	23.95	24.10	23.20	23.41
3976	NASDAQ	CRMT	Thu, Sep 24, 2009	24.43	24.57	24.00	24.10
3975	NASDAQ	CRMT	Wed, Sep 23, 2009	24.53	24.60	24.16	24.25
3974	NASDAQ	CRMT	Tue, Sep 22, 2009	24.09	24.53	24.02	24.43
3973	NASDAQ	CRMT	Mon, Sep 21, 2009	23.75	24.46	23.70	24.01
3972	NASDAQ	CRMT	Fri, Sep 18, 2009	22.78	24.04	22.70	23.92
3971	NASDAQ	CRMT	Thu, Sep 17, 2009	23.00	23.38	22.65	22.70
3970	NASDAQ	CRMT	Wed, Sep 16, 2009	23.37	23.37	22.86	23.05
3969	NASDAQ	CRMT	Tue, Sep 15, 2009	23.37	23.88	22.99	23.06
3968	NASDAQ	CRMT	Mon, Sep 14, 2009	23.09	23.55	22.99	23.49
3967	NASDAQ	CRMT	Fri, Sep 11, 2009	23.95	23.97	23.07	23.34
3966	NASDAQ	CRMT	Thu, Sep 10, 2009	24.45	24.72	23.51	23.99
3965	NASDAQ	CRMT	Wed, Sep 9, 2009	24.76	24.98	24.46	24.60
3964	NASDAQ	CRMT	Tue, Sep 8, 2009	24.26	24.97	23.98	24.64
3963	NASDAQ	CRMT	Fri, Sep 4, 2009	24.18	24.57	23.90	23.97
3962	NASDAQ	CRMT	Thu, Sep 3, 2009	24.04	24.42	23.34	24.18
3961	NASDAQ	CRMT	Wed, Sep 2, 2009	24.05	24.93	23.61	24.22
3960	NASDAQ	CRMT	Tue, Sep 1, 2009	23.00	24.28	22.26	24.05
3959	NASDAQ	CRMT	Mon, Aug 31, 2009	20.50	20.81	20.28	20.60
3958	NASDAQ	CRMT	Fri, Aug 28, 2009	20.93	21.12	20.32	20.76
3957	NASDAQ	CRMT	Thu, Aug 27, 2009	20.64	21.22	20.12	20.80
3956	NASDAQ	CRMT	Wed, Aug 26, 2009	20.67	21.39	20.48	20.72
3955	NASDAQ	CRMT	Tue, Aug 25, 2009	20.80	20.99	20.51	20.80
3954	NASDAQ	CRMT	Mon, Aug 24, 2009	20.10	20.83	20.10	20.62
3953	NASDAQ	CRMT	Fri, Aug 21, 2009	19.85	20.35	19.58	20.07
3952	NASDAQ	CRMT	Thu, Aug 20, 2009	19.29	19.64	19.27	19.58
3951	NASDAQ	CRMT	Wed, Aug 19, 2009	19.03	19.59	18.84	19.28
3950	NASDAQ	CRMT	Tue, Aug 18, 2009	19.00	19.48	18.94	19.14
3949	NASDAQ	CRMT	Mon, Aug 17, 2009	18.68	19.05	18.37	18.98
3948	NASDAQ	CRMT	Fri, Aug 14, 2009	19.69	19.69	18.48	19.06
3947	NASDAQ	CRMT	Thu, Aug 13, 2009	19.89	20.30	19.32	19.69
3946	NASDAQ	CRMT	Wed, Aug 12, 2009	19.31	20.17	19.30	19.83
3945	NASDAQ	CRMT	Tue, Aug 11, 2009	19.84	20.63	19.13	19.24
3944	NASDAQ	CRMT	Mon, Aug 10, 2009	20.31	20.40	19.82	19.87
3943	NASDAQ	CRMT	Fri, Aug 7, 2009	19.94	20.99	19.94	20.55
3942	NASDAQ	CRMT	Thu, Aug 6, 2009	20.86	21.03	19.71	19.75
3941	NASDAQ	CRMT	Wed, Aug 5, 2009	21.34	21.34	20.20	20.70
3940	NASDAQ	CRMT	Tue, Aug 4, 2009	21.50	21.58	20.87	21.22
3939	NASDAQ	CRMT	Mon, Aug 3, 2009	21.92	21.98	21.24	21.77
3938	NASDAQ	CRMT	Fri, Jul 31, 2009	21.58	21.98	21.58	21.87
3937	NASDAQ	CRMT	Thu, Jul 30, 2009	21.21	21.72	21.21	21.57
3936	NASDAQ	CRMT	Wed, Jul 29, 2009	20.75	21.29	20.42	21.08
3935	NASDAQ	CRMT	Tue, Jul 28, 2009	20.47	20.91	20.10	20.87
3934	NASDAQ	CRMT	Mon, Jul 27, 2009	20.72	20.78	20.36	20.69
3933	NASDAQ	CRMT	Fri, Jul 24, 2009	20.45	20.95	20.15	20.82
3932	NASDAQ	CRMT	Thu, Jul 23, 2009	20.72	21.50	20.37	20.69
3931	NASDAQ	CRMT	Wed, Jul 22, 2009	20.68	21.11	20.15	20.80
3930	NASDAQ	CRMT	Tue, Jul 21, 2009	21.08	21.08	20.32	20.58
3929	NASDAQ	CRMT	Mon, Jul 20, 2009	21.07	21.10	20.65	20.91
3928	NASDAQ	CRMT	Fri, Jul 17, 2009	21.20	21.36	20.61	21.02
3927	NASDAQ	CRMT	Thu, Jul 16, 2009	20.96	21.18	20.07	21.15
3926	NASDAQ	CRMT	Wed, Jul 15, 2009	20.59	21.20	20.19	21.14
3925	NASDAQ	CRMT	Tue, Jul 14, 2009	19.64	20.63	19.48	20.23
3924	NASDAQ	CRMT	Mon, Jul 13, 2009	19.03	19.91	18.65	19.70
3923	NASDAQ	CRMT	Fri, Jul 10, 2009	19.20	19.20	18.55	19.03
3922	NASDAQ	CRMT	Thu, Jul 9, 2009	19.77	19.99	19.14	19.29
3921	NASDAQ	CRMT	Wed, Jul 8, 2009	19.90	19.98	19.28	19.59
3920	NASDAQ	CRMT	Tue, Jul 7, 2009	20.14	20.14	19.53	19.77
3919	NASDAQ	CRMT	Mon, Jul 6, 2009	19.56	20.17	19.13	20.07
3918	NASDAQ	CRMT	Thu, Jul 2, 2009	20.97	20.97	19.76	19.98
3917	NASDAQ	CRMT	Wed, Jul 1, 2009	20.70	21.16	20.58	21.14
3916	NASDAQ	CRMT	Tue, Jun 30, 2009	20.59	20.74	20.25	20.50
3915	NASDAQ	CRMT	Mon, Jun 29, 2009	21.04	21.04	20.31	20.51
3914	NASDAQ	CRMT	Fri, Jun 26, 2009	20.75	21.46	20.37	20.81
3913	NASDAQ	CRMT	Thu, Jun 25, 2009	20.61	21.42	20.24	20.98
3912	NASDAQ	CRMT	Wed, Jun 24, 2009	19.95	21.21	19.87	20.86
3911	NASDAQ	CRMT	Tue, Jun 23, 2009	18.68	20.31	18.68	19.68
3910	NASDAQ	CRMT	Mon, Jun 22, 2009	17.63	18.01	17.21	17.66
3909	NASDAQ	CRMT	Fri, Jun 19, 2009	17.86	18.03	17.67	17.85
3908	NASDAQ	CRMT	Thu, Jun 18, 2009	17.87	18.05	17.45	17.65
3907	NASDAQ	CRMT	Wed, Jun 17, 2009	17.51	18.01	16.91	17.84
3906	NASDAQ	CRMT	Tue, Jun 16, 2009	18.43	18.60	17.54	17.54
3905	NASDAQ	CRMT	Mon, Jun 15, 2009	18.00	18.26	17.95	18.24
3904	NASDAQ	CRMT	Fri, Jun 12, 2009	18.09	18.37	17.95	18.13
3903	NASDAQ	CRMT	Thu, Jun 11, 2009	18.28	18.28	17.98	18.09
3902	NASDAQ	CRMT	Wed, Jun 10, 2009	18.44	18.44	17.93	18.17
3901	NASDAQ	CRMT	Tue, Jun 9, 2009	18.20	18.70	17.66	18.19
3900	NASDAQ	CRMT	Mon, Jun 8, 2009	17.80	18.38	17.19	18.16
3899	NASDAQ	CRMT	Fri, Jun 5, 2009	17.10	17.88	17.09	17.84
3898	NASDAQ	CRMT	Thu, Jun 4, 2009	16.93	17.18	16.31	17.13
3897	NASDAQ	CRMT	Wed, Jun 3, 2009	16.50	16.78	16.09	16.77
3896	NASDAQ	CRMT	Tue, Jun 2, 2009	16.95	17.10	16.76	16.86
3895	NASDAQ	CRMT	Mon, Jun 1, 2009	16.76	17.21	16.50	16.97
3894	NASDAQ	CRMT	Fri, May 29, 2009	15.48	16.36	15.19	16.35
3893	NASDAQ	CRMT	Thu, May 28, 2009	15.27	15.75	14.98	15.43
3892	NASDAQ	CRMT	Wed, May 27, 2009	15.42	15.70	14.91	15.28
3891	NASDAQ	CRMT	Tue, May 26, 2009	14.62	15.89	14.25	15.48
3890	NASDAQ	CRMT	Fri, May 22, 2009	14.88	15.15	14.61	14.73
3889	NASDAQ	CRMT	Thu, May 21, 2009	14.71	14.87	14.30	14.83
3888	NASDAQ	CRMT	Wed, May 20, 2009	15.56	15.89	14.95	15.05
3887	NASDAQ	CRMT	Tue, May 19, 2009	15.47	15.55	14.86	15.39
3886	NASDAQ	CRMT	Mon, May 18, 2009	14.77	15.55	14.77	15.47
3885	NASDAQ	CRMT	Fri, May 15, 2009	14.59	14.84	14.38	14.65
3884	NASDAQ	CRMT	Thu, May 14, 2009	14.39	15.19	14.04	14.50
3883	NASDAQ	CRMT	Wed, May 13, 2009	14.25	14.69	13.98	14.46
3882	NASDAQ	CRMT	Tue, May 12, 2009	14.95	15.01	14.26	14.59
3881	NASDAQ	CRMT	Mon, May 11, 2009	14.84	15.16	14.50	14.81
3880	NASDAQ	CRMT	Fri, May 8, 2009	14.83	15.45	14.50	15.26
3879	NASDAQ	CRMT	Thu, May 7, 2009	16.20	16.64	13.93	14.55
3878	NASDAQ	CRMT	Wed, May 6, 2009	16.25	16.25	15.75	15.91
3877	NASDAQ	CRMT	Tue, May 5, 2009	16.49	16.51	15.76	16.02
3876	NASDAQ	CRMT	Mon, May 4, 2009	16.53	16.93	16.37	16.63
3875	NASDAQ	CRMT	Fri, May 1, 2009	16.26	16.53	15.67	16.33
3874	NASDAQ	CRMT	Thu, Apr 30, 2009	16.39	17.00	16.12	16.22
3873	NASDAQ	CRMT	Wed, Apr 29, 2009	15.37	16.24	14.93	16.19
3872	NASDAQ	CRMT	Tue, Apr 28, 2009	15.01	15.59	14.33	15.28
3871	NASDAQ	CRMT	Mon, Apr 27, 2009	15.56	15.80	14.57	15.17
3870	NASDAQ	CRMT	Fri, Apr 24, 2009	16.10	16.48	15.73	15.80
3869	NASDAQ	CRMT	Thu, Apr 23, 2009	16.09	16.30	15.76	16.04
3868	NASDAQ	CRMT	Wed, Apr 22, 2009	15.84	16.40	15.65	15.98
3867	NASDAQ	CRMT	Tue, Apr 21, 2009	15.79	16.00	15.14	16.00
3866	NASDAQ	CRMT	Mon, Apr 20, 2009	16.52	16.57	15.53	15.81
3865	NASDAQ	CRMT	Fri, Apr 17, 2009	16.84	17.00	16.55	16.68
3864	NASDAQ	CRMT	Thu, Apr 16, 2009	16.78	16.99	16.29	16.75
3863	NASDAQ	CRMT	Wed, Apr 15, 2009	15.67	16.49	14.95	16.44
3862	NASDAQ	CRMT	Tue, Apr 14, 2009	16.39	16.49	15.53	15.69
3861	NASDAQ	CRMT	Mon, Apr 13, 2009	16.80	16.84	16.25	16.37
3860	NASDAQ	CRMT	Thu, Apr 9, 2009	17.00	17.01	16.52	16.67
3859	NASDAQ	CRMT	Wed, Apr 8, 2009	14.71	15.89	14.00	15.88
3858	NASDAQ	CRMT	Tue, Apr 7, 2009	15.97	15.97	14.27	14.50
3857	NASDAQ	CRMT	Mon, Apr 6, 2009	17.00	17.00	15.93	16.20
3856	NASDAQ	CRMT	Fri, Apr 3, 2009	15.00	16.90	14.56	16.86
3855	NASDAQ	CRMT	Thu, Apr 2, 2009	14.69	15.74	14.69	15.07
3854	NASDAQ	CRMT	Wed, Apr 1, 2009	13.47	14.06	12.75	13.94
3853	NASDAQ	CRMT	Tue, Mar 31, 2009	13.56	14.07	13.22	13.59
3852	NASDAQ	CRMT	Mon, Mar 30, 2009	13.26	13.55	12.72	13.28
3851	NASDAQ	CRMT	Fri, Mar 27, 2009	14.04	14.52	13.75	13.98
3850	NASDAQ	CRMT	Thu, Mar 26, 2009	13.86	14.53	13.64	14.02
3849	NASDAQ	CRMT	Wed, Mar 25, 2009	13.26	13.99	13.01	13.56
3848	NASDAQ	CRMT	Tue, Mar 24, 2009	13.04	13.60	12.88	13.21
3847	NASDAQ	CRMT	Mon, Mar 23, 2009	13.23	13.46	12.78	13.40
3846	NASDAQ	CRMT	Fri, Mar 20, 2009	13.20	13.25	12.78	12.86
3845	NASDAQ	CRMT	Thu, Mar 19, 2009	13.68	13.68	13.00	13.06
3844	NASDAQ	CRMT	Wed, Mar 18, 2009	13.15	13.60	13.14	13.35
3843	NASDAQ	CRMT	Tue, Mar 17, 2009	13.00	13.40	12.59	13.14
3842	NASDAQ	CRMT	Mon, Mar 16, 2009	13.32	14.12	12.98	13.04
3841	NASDAQ	CRMT	Fri, Mar 13, 2009	13.27	13.48	12.99	13.23
3840	NASDAQ	CRMT	Thu, Mar 12, 2009	12.26	13.23	11.89	13.21
3839	NASDAQ	CRMT	Wed, Mar 11, 2009	12.50	12.84	12.20	12.42
3838	NASDAQ	CRMT	Tue, Mar 10, 2009	11.91	12.85	11.88	12.42
3837	NASDAQ	CRMT	Mon, Mar 9, 2009	11.51	11.94	11.30	11.58
3836	NASDAQ	CRMT	Fri, Mar 6, 2009	11.36	11.60	11.10	11.57
3835	NASDAQ	CRMT	Thu, Mar 5, 2009	11.33	11.48	10.95	11.24
3834	NASDAQ	CRMT	Wed, Mar 4, 2009	10.29	11.88	10.28	11.65
3833	NASDAQ	CRMT	Tue, Mar 3, 2009	10.31	11.60	10.02	10.13
3832	NASDAQ	CRMT	Mon, Mar 2, 2009	10.76	10.85	9.84	9.86
3831	NASDAQ	CRMT	Fri, Feb 27, 2009	10.81	11.53	10.81	10.98
3830	NASDAQ	CRMT	Thu, Feb 26, 2009	11.10	11.31	10.90	11.00
3829	NASDAQ	CRMT	Wed, Feb 25, 2009	11.36	11.36	10.87	11.00
3828	NASDAQ	CRMT	Tue, Feb 24, 2009	11.30	11.63	11.27	11.40
3827	NASDAQ	CRMT	Mon, Feb 23, 2009	10.62	11.38	10.56	11.15
3826	NASDAQ	CRMT	Fri, Feb 20, 2009	9.98	10.85	9.68	10.61
3825	NASDAQ	CRMT	Thu, Feb 19, 2009	9.77	10.24	9.53	10.14
3824	NASDAQ	CRMT	Wed, Feb 18, 2009	10.02	10.37	9.26	9.68
3823	NASDAQ	CRMT	Tue, Feb 17, 2009	10.22	10.23	9.84	10.00
3822	NASDAQ	CRMT	Fri, Feb 13, 2009	10.32	10.69	10.25	10.54
3821	NASDAQ	CRMT	Thu, Feb 12, 2009	10.25	10.43	10.14	10.28
3820	NASDAQ	CRMT	Wed, Feb 11, 2009	10.69	10.69	10.22	10.39
3819	NASDAQ	CRMT	Tue, Feb 10, 2009	11.00	11.12	10.56	10.60
3818	NASDAQ	CRMT	Mon, Feb 9, 2009	11.04	11.18	10.79	11.07
3817	NASDAQ	CRMT	Fri, Feb 6, 2009	10.17	11.23	10.06	11.12
3816	NASDAQ	CRMT	Thu, Feb 5, 2009	9.41	10.29	9.27	10.15
3815	NASDAQ	CRMT	Wed, Feb 4, 2009	9.56	9.79	9.19	9.51
3814	NASDAQ	CRMT	Tue, Feb 3, 2009	9.32	9.70	8.79	9.61
3813	NASDAQ	CRMT	Mon, Feb 2, 2009	8.97	9.50	8.97	9.27
3812	NASDAQ	CRMT	Fri, Jan 30, 2009	9.47	9.69	8.90	9.09
3811	NASDAQ	CRMT	Thu, Jan 29, 2009	10.21	10.27	9.32	9.33
3810	NASDAQ	CRMT	Wed, Jan 28, 2009	9.95	10.38	9.78	10.34
3809	NASDAQ	CRMT	Tue, Jan 27, 2009	10.12	10.33	9.76	9.92
3808	NASDAQ	CRMT	Mon, Jan 26, 2009	10.69	10.69	10.01	10.05
3807	NASDAQ	CRMT	Fri, Jan 23, 2009	10.42	10.68	10.03	10.54
3806	NASDAQ	CRMT	Thu, Jan 22, 2009	10.75	11.02	10.23	10.74
3805	NASDAQ	CRMT	Wed, Jan 21, 2009	10.26	10.99	9.86	10.89
3804	NASDAQ	CRMT	Tue, Jan 20, 2009	11.81	11.81	10.04	10.08
3803	NASDAQ	CRMT	Fri, Jan 16, 2009	11.51	11.97	11.00	11.95
3802	NASDAQ	CRMT	Thu, Jan 15, 2009	10.85	11.55	10.47	11.33
3801	NASDAQ	CRMT	Wed, Jan 14, 2009	11.57	11.93	10.72	10.83
3800	NASDAQ	CRMT	Tue, Jan 13, 2009	11.90	11.94	11.26	11.78
3799	NASDAQ	CRMT	Mon, Jan 12, 2009	12.24	12.24	11.80	11.89
3798	NASDAQ	CRMT	Fri, Jan 9, 2009	13.30	13.94	12.24	12.30
3797	NASDAQ	CRMT	Thu, Jan 8, 2009	13.36	13.36	12.87	13.15
3796	NASDAQ	CRMT	Wed, Jan 7, 2009	13.81	14.21	13.05	13.22
3795	NASDAQ	CRMT	Tue, Jan 6, 2009	13.26	14.07	13.26	13.97
3794	NASDAQ	CRMT	Mon, Jan 5, 2009	13.78	13.91	13.01	13.16
3793	NASDAQ	CRMT	Fri, Jan 2, 2009	13.87	14.07	13.48	13.73
3792	NASDAQ	CRMT	Wed, Dec 31, 2008	12.53	14.16	12.51	13.81
3791	NASDAQ	CRMT	Tue, Dec 30, 2008	12.84	12.84	12.14	12.56
3790	NASDAQ	CRMT	Mon, Dec 29, 2008	12.71	12.90	12.46	12.69
3789	NASDAQ	CRMT	Fri, Dec 26, 2008	13.07	13.33	11.95	12.69
3788	NASDAQ	CRMT	Wed, Dec 24, 2008	13.08	13.40	12.94	13.05
3787	NASDAQ	CRMT	Tue, Dec 23, 2008	12.52	13.31	12.39	13.01
3786	NASDAQ	CRMT	Mon, Dec 22, 2008	13.27	13.44	11.95	12.40
3785	NASDAQ	CRMT	Fri, Dec 19, 2008	13.51	14.11	13.00	13.27
3784	NASDAQ	CRMT	Thu, Dec 18, 2008	12.52	13.17	12.18	13.17
3783	NASDAQ	CRMT	Wed, Dec 17, 2008	11.94	12.55	11.63	12.14
3782	NASDAQ	CRMT	Tue, Dec 16, 2008	12.10	12.36	11.69	12.00
3781	NASDAQ	CRMT	Mon, Dec 15, 2008	12.94	13.04	11.73	12.08
3780	NASDAQ	CRMT	Fri, Dec 12, 2008	12.04	12.93	12.04	12.92
3779	NASDAQ	CRMT	Thu, Dec 11, 2008	12.90	13.15	12.12	12.27
3778	NASDAQ	CRMT	Wed, Dec 10, 2008	12.22	13.38	12.22	13.17
3777	NASDAQ	CRMT	Tue, Dec 9, 2008	12.27	13.48	12.01	12.10
3776	NASDAQ	CRMT	Mon, Dec 8, 2008	13.55	13.62	12.17	12.50
3775	NASDAQ	CRMT	Fri, Dec 5, 2008	12.85	13.25	12.16	13.15
3774	NASDAQ	CRMT	Thu, Dec 4, 2008	12.51	13.78	12.14	13.01
3773	NASDAQ	CRMT	Wed, Dec 3, 2008	10.33	13.15	9.90	12.51
3772	NASDAQ	CRMT	Tue, Dec 2, 2008	7.87	10.90	7.84	10.68
3771	NASDAQ	CRMT	Mon, Dec 1, 2008	9.14	9.44	8.22	8.29
3770	NASDAQ	CRMT	Fri, Nov 28, 2008	9.46	9.46	9.02	9.34
3769	NASDAQ	CRMT	Wed, Nov 26, 2008	9.43	9.55	8.98	9.51
3768	NASDAQ	CRMT	Tue, Nov 25, 2008	8.91	9.60	8.80	9.55
3767	NASDAQ	CRMT	Mon, Nov 24, 2008	8.13	8.84	7.40	8.81
3766	NASDAQ	CRMT	Fri, Nov 21, 2008	7.50	7.96	6.88	7.92
3765	NASDAQ	CRMT	Thu, Nov 20, 2008	8.75	9.26	7.21	7.30
3764	NASDAQ	CRMT	Wed, Nov 19, 2008	10.38	10.79	8.81	8.82
3763	NASDAQ	CRMT	Tue, Nov 18, 2008	10.72	10.90	9.88	10.41
3762	NASDAQ	CRMT	Mon, Nov 17, 2008	10.79	11.43	10.42	10.68
3761	NASDAQ	CRMT	Fri, Nov 14, 2008	11.49	11.55	10.77	10.80
3760	NASDAQ	CRMT	Thu, Nov 13, 2008	11.15	11.99	10.20	11.63
3759	NASDAQ	CRMT	Wed, Nov 12, 2008	11.90	12.33	11.09	11.09
3758	NASDAQ	CRMT	Tue, Nov 11, 2008	11.75	12.24	11.50	11.98
3757	NASDAQ	CRMT	Mon, Nov 10, 2008	12.38	13.67	11.68	11.75
3756	NASDAQ	CRMT	Fri, Nov 7, 2008	11.37	12.47	11.37	12.19
3755	NASDAQ	CRMT	Thu, Nov 6, 2008	13.53	13.53	10.96	11.01
3754	NASDAQ	CRMT	Wed, Nov 5, 2008	13.86	14.27	13.46	13.54
3753	NASDAQ	CRMT	Tue, Nov 4, 2008	15.68	16.22	13.27	13.99
3752	NASDAQ	CRMT	Mon, Nov 3, 2008	16.33	16.70	14.81	15.16
3751	NASDAQ	CRMT	Fri, Oct 31, 2008	15.49	16.38	14.67	16.33
3750	NASDAQ	CRMT	Thu, Oct 30, 2008	14.43	15.49	14.22	15.47
3749	NASDAQ	CRMT	Wed, Oct 29, 2008	13.26	14.57	13.26	14.09
3748	NASDAQ	CRMT	Tue, Oct 28, 2008	12.70	13.80	12.36	12.95
3747	NASDAQ	CRMT	Mon, Oct 27, 2008	13.38	13.82	12.32	12.52
3746	NASDAQ	CRMT	Fri, Oct 24, 2008	12.57	13.55	12.12	13.22
3745	NASDAQ	CRMT	Thu, Oct 23, 2008	13.82	14.25	12.75	13.15
3744	NASDAQ	CRMT	Wed, Oct 22, 2008	14.37	14.79	13.29	13.77
3743	NASDAQ	CRMT	Tue, Oct 21, 2008	15.63	16.18	14.24	14.58
3742	NASDAQ	CRMT	Mon, Oct 20, 2008	15.09	16.17	15.09	15.71
3741	NASDAQ	CRMT	Fri, Oct 17, 2008	14.56	15.85	13.65	15.06
3740	NASDAQ	CRMT	Thu, Oct 16, 2008	13.89	15.13	13.13	14.97
3739	NASDAQ	CRMT	Wed, Oct 15, 2008	15.32	16.21	13.94	13.97
3738	NASDAQ	CRMT	Tue, Oct 14, 2008	17.91	20.49	15.34	15.50
3737	NASDAQ	CRMT	Mon, Oct 13, 2008	15.64	16.99	14.18	16.87
3736	NASDAQ	CRMT	Fri, Oct 10, 2008	13.10	15.49	12.76	15.12
3735	NASDAQ	CRMT	Thu, Oct 9, 2008	14.78	14.78	13.60	13.63
3734	NASDAQ	CRMT	Wed, Oct 8, 2008	14.47	15.54	14.29	14.51
3733	NASDAQ	CRMT	Tue, Oct 7, 2008	16.08	16.29	14.66	14.75
3732	NASDAQ	CRMT	Mon, Oct 6, 2008	16.16	16.17	15.25	15.87
3731	NASDAQ	CRMT	Fri, Oct 3, 2008	17.78	17.85	16.50	16.53
3730	NASDAQ	CRMT	Thu, Oct 2, 2008	18.59	18.95	17.60	17.75
3729	NASDAQ	CRMT	Wed, Oct 1, 2008	18.58	19.25	17.90	18.56
3728	NASDAQ	CRMT	Tue, Sep 30, 2008	18.18	18.80	17.94	18.59
3727	NASDAQ	CRMT	Mon, Sep 29, 2008	18.76	19.25	17.47	18.27
3726	NASDAQ	CRMT	Fri, Sep 26, 2008	19.32	19.32	18.54	18.94
3725	NASDAQ	CRMT	Thu, Sep 25, 2008	19.46	19.65	18.92	19.47
3724	NASDAQ	CRMT	Wed, Sep 24, 2008	19.79	20.07	19.13	19.36
3723	NASDAQ	CRMT	Tue, Sep 23, 2008	19.65	20.20	19.25	19.74
3722	NASDAQ	CRMT	Mon, Sep 22, 2008	20.89	21.09	19.80	19.85
3721	NASDAQ	CRMT	Fri, Sep 19, 2008	21.62	22.19	20.60	20.80
3720	NASDAQ	CRMT	Thu, Sep 18, 2008	20.00	20.74	19.60	19.99
3719	NASDAQ	CRMT	Wed, Sep 17, 2008	20.95	21.50	19.77	19.80
3718	NASDAQ	CRMT	Tue, Sep 16, 2008	20.58	21.15	19.42	21.15
3717	NASDAQ	CRMT	Mon, Sep 15, 2008	20.87	21.56	18.12	20.97
3716	NASDAQ	CRMT	Fri, Sep 12, 2008	22.45	22.45	21.79	21.84
3715	NASDAQ	CRMT	Thu, Sep 11, 2008	22.19	22.68	21.60	22.67
3714	NASDAQ	CRMT	Wed, Sep 10, 2008	21.98	22.59	21.82	22.25
3713	NASDAQ	CRMT	Tue, Sep 9, 2008	21.42	23.12	21.40	22.27
3712	NASDAQ	CRMT	Mon, Sep 8, 2008	21.82	22.51	21.61	22.45
3711	NASDAQ	CRMT	Fri, Sep 5, 2008	20.65	21.36	20.38	21.27
3710	NASDAQ	CRMT	Thu, Sep 4, 2008	20.98	20.99	19.43	20.70
3709	NASDAQ	CRMT	Wed, Sep 3, 2008	18.32	19.55	18.02	19.43
3708	NASDAQ	CRMT	Tue, Sep 2, 2008	18.71	19.28	18.16	18.53
3707	NASDAQ	CRMT	Fri, Aug 29, 2008	19.00	19.28	18.61	18.91
3706	NASDAQ	CRMT	Thu, Aug 28, 2008	18.70	19.09	18.46	19.00
3705	NASDAQ	CRMT	Wed, Aug 27, 2008	18.41	18.92	18.16	18.60
3704	NASDAQ	CRMT	Tue, Aug 26, 2008	17.75	18.20	16.40	18.16
3703	NASDAQ	CRMT	Mon, Aug 25, 2008	18.70	19.07	17.75	17.76
3702	NASDAQ	CRMT	Fri, Aug 22, 2008	18.70	19.10	18.47	18.75
3701	NASDAQ	CRMT	Thu, Aug 21, 2008	19.93	19.93	18.65	18.75
3700	NASDAQ	CRMT	Wed, Aug 20, 2008	19.73	20.33	19.41	20.11
3699	NASDAQ	CRMT	Tue, Aug 19, 2008	19.22	19.75	19.08	19.73
3698	NASDAQ	CRMT	Mon, Aug 18, 2008	19.74	19.77	19.20	19.35
3697	NASDAQ	CRMT	Fri, Aug 15, 2008	19.46	19.85	19.24	19.77
3696	NASDAQ	CRMT	Thu, Aug 14, 2008	19.36	19.97	19.26	19.35
3695	NASDAQ	CRMT	Wed, Aug 13, 2008	19.48	19.84	19.33	19.55
3694	NASDAQ	CRMT	Tue, Aug 12, 2008	19.93	19.93	19.12	19.50
3693	NASDAQ	CRMT	Mon, Aug 11, 2008	20.43	20.43	19.35	19.92
3692	NASDAQ	CRMT	Fri, Aug 8, 2008	18.09	19.79	18.05	19.62
3691	NASDAQ	CRMT	Thu, Aug 7, 2008	19.17	19.17	17.83	18.24
3690	NASDAQ	CRMT	Wed, Aug 6, 2008	19.88	19.88	18.70	19.31
3689	NASDAQ	CRMT	Tue, Aug 5, 2008	19.52	20.29	19.25	20.11
3688	NASDAQ	CRMT	Mon, Aug 4, 2008	20.53	20.53	19.35	19.54
3687	NASDAQ	CRMT	Fri, Aug 1, 2008	20.31	20.57	19.79	20.46
3686	NASDAQ	CRMT	Thu, Jul 31, 2008	20.06	20.50	19.59	19.92
3685	NASDAQ	CRMT	Wed, Jul 30, 2008	20.24	20.43	20.01	20.10
3684	NASDAQ	CRMT	Tue, Jul 29, 2008	19.85	20.08	18.68	19.99
3683	NASDAQ	CRMT	Mon, Jul 28, 2008	20.29	20.34	18.81	19.35
3682	NASDAQ	CRMT	Fri, Jul 25, 2008	21.33	21.33	20.19	20.29
3681	NASDAQ	CRMT	Thu, Jul 24, 2008	21.15	21.33	21.00	21.10
3680	NASDAQ	CRMT	Wed, Jul 23, 2008	21.16	21.21	20.95	20.96
3679	NASDAQ	CRMT	Tue, Jul 22, 2008	21.00	21.18	20.68	21.00
3678	NASDAQ	CRMT	Mon, Jul 21, 2008	20.70	20.80	19.50	20.70
3677	NASDAQ	CRMT	Fri, Jul 18, 2008	20.23	20.53	20.10	20.30
3676	NASDAQ	CRMT	Thu, Jul 17, 2008	20.00	20.50	19.92	20.08
3675	NASDAQ	CRMT	Wed, Jul 16, 2008	19.61	20.00	19.43	20.00
3674	NASDAQ	CRMT	Tue, Jul 15, 2008	19.60	19.87	19.15	19.33
3673	NASDAQ	CRMT	Mon, Jul 14, 2008	19.50	19.60	18.06	18.97
3672	NASDAQ	CRMT	Fri, Jul 11, 2008	19.24	19.75	18.86	19.35
3671	NASDAQ	CRMT	Thu, Jul 10, 2008	19.04	19.60	19.01	19.36
3670	NASDAQ	CRMT	Wed, Jul 9, 2008	19.63	19.68	19.17	19.43
3669	NASDAQ	CRMT	Tue, Jul 8, 2008	19.38	19.69	19.25	19.57
3668	NASDAQ	CRMT	Mon, Jul 7, 2008	19.16	19.40	18.89	19.34
3667	NASDAQ	CRMT	Thu, Jul 3, 2008	18.67	19.15	18.45	18.88
3666	NASDAQ	CRMT	Wed, Jul 2, 2008	18.79	19.25	18.56	18.80
3665	NASDAQ	CRMT	Tue, Jul 1, 2008	17.57	19.60	17.52	18.86
3664	NASDAQ	CRMT	Mon, Jun 30, 2008	19.21	19.40	17.78	17.92
3663	NASDAQ	CRMT	Fri, Jun 27, 2008	17.35	17.58	16.93	17.48
3662	NASDAQ	CRMT	Thu, Jun 26, 2008	16.00	17.41	15.90	16.85
3661	NASDAQ	CRMT	Wed, Jun 25, 2008	15.29	15.29	14.64	14.70
3660	NASDAQ	CRMT	Tue, Jun 24, 2008	14.44	15.11	14.11	14.79
3659	NASDAQ	CRMT	Mon, Jun 23, 2008	15.06	15.10	14.40	14.67
3658	NASDAQ	CRMT	Fri, Jun 20, 2008	14.98	15.07	14.56	14.94
3657	NASDAQ	CRMT	Thu, Jun 19, 2008	14.76	15.47	14.50	15.00
3656	NASDAQ	CRMT	Wed, Jun 18, 2008	16.42	16.49	15.77	15.88
3655	NASDAQ	CRMT	Tue, Jun 17, 2008	16.99	16.99	16.51	16.55
3654	NASDAQ	CRMT	Mon, Jun 16, 2008	16.85	16.99	16.61	16.98
3653	NASDAQ	CRMT	Fri, Jun 13, 2008	16.51	17.00	16.21	16.95
3652	NASDAQ	CRMT	Thu, Jun 12, 2008	15.36	16.45	15.36	16.42
3651	NASDAQ	CRMT	Wed, Jun 11, 2008	15.53	15.85	15.51	15.58
3650	NASDAQ	CRMT	Tue, Jun 10, 2008	15.85	16.09	15.33	15.82
3649	NASDAQ	CRMT	Mon, Jun 9, 2008	15.99	16.06	15.54	15.79
3648	NASDAQ	CRMT	Fri, Jun 6, 2008	16.35	16.53	15.83	15.88
3647	NASDAQ	CRMT	Thu, Jun 5, 2008	15.58	16.47	15.40	16.47
3646	NASDAQ	CRMT	Wed, Jun 4, 2008	15.61	15.78	15.31	15.50
3645	NASDAQ	CRMT	Tue, Jun 3, 2008	15.96	16.13	15.50	15.66
3644	NASDAQ	CRMT	Mon, Jun 2, 2008	16.45	16.45	15.97	15.97
3643	NASDAQ	CRMT	Fri, May 30, 2008	16.58	16.70	16.48	16.49
3642	NASDAQ	CRMT	Thu, May 29, 2008	16.43	16.60	16.21	16.47
3641	NASDAQ	CRMT	Wed, May 28, 2008	16.29	16.50	16.04	16.42
3640	NASDAQ	CRMT	Tue, May 27, 2008	16.38	16.57	16.03	16.20
3639	NASDAQ	CRMT	Fri, May 23, 2008	15.21	16.33	15.21	16.17
3638	NASDAQ	CRMT	Thu, May 22, 2008	15.25	15.64	15.25	15.58
3637	NASDAQ	CRMT	Wed, May 21, 2008	15.04	15.55	15.04	15.21
3636	NASDAQ	CRMT	Tue, May 20, 2008	15.59	15.70	15.38	15.54
3635	NASDAQ	CRMT	Mon, May 19, 2008	14.89	15.74	14.86	15.58
3634	NASDAQ	CRMT	Fri, May 16, 2008	14.50	14.92	14.03	14.85
3633	NASDAQ	CRMT	Thu, May 15, 2008	14.40	14.50	14.39	14.50
3632	NASDAQ	CRMT	Wed, May 14, 2008	14.30	14.50	14.04	14.45
3631	NASDAQ	CRMT	Tue, May 13, 2008	14.29	14.42	14.26	14.31
3630	NASDAQ	CRMT	Mon, May 12, 2008	14.01	14.37	14.00	14.30
3629	NASDAQ	CRMT	Fri, May 9, 2008	13.75	14.31	13.75	14.16
3628	NASDAQ	CRMT	Thu, May 8, 2008	14.10	14.18	13.75	14.10
3627	NASDAQ	CRMT	Wed, May 7, 2008	13.55	14.28	13.55	14.08
3626	NASDAQ	CRMT	Tue, May 6, 2008	14.25	14.26	14.00	14.02
3625	NASDAQ	CRMT	Mon, May 5, 2008	14.14	14.71	14.14	14.26
3624	NASDAQ	CRMT	Fri, May 2, 2008	14.49	14.49	14.15	14.21
3623	NASDAQ	CRMT	Thu, May 1, 2008	14.03	14.83	14.03	14.74
3622	NASDAQ	CRMT	Wed, Apr 30, 2008	14.00	14.40	14.00	14.39
3621	NASDAQ	CRMT	Tue, Apr 29, 2008	14.66	14.71	14.00	14.01
3620	NASDAQ	CRMT	Mon, Apr 28, 2008	14.00	14.69	13.71	14.65
3619	NASDAQ	CRMT	Fri, Apr 25, 2008	13.60	13.99	13.50	13.98
3618	NASDAQ	CRMT	Thu, Apr 24, 2008	13.18	13.65	13.02	13.63
3617	NASDAQ	CRMT	Wed, Apr 23, 2008	13.01	13.18	12.76	13.15
3616	NASDAQ	CRMT	Tue, Apr 22, 2008	13.05	13.05	12.73	12.90
3615	NASDAQ	CRMT	Mon, Apr 21, 2008	13.16	13.18	12.79	13.16
3614	NASDAQ	CRMT	Fri, Apr 18, 2008	13.05	13.30	12.99	13.15
3613	NASDAQ	CRMT	Thu, Apr 17, 2008	12.87	12.90	12.75	12.90
3612	NASDAQ	CRMT	Wed, Apr 16, 2008	12.55	12.90	12.42	12.86
3611	NASDAQ	CRMT	Tue, Apr 15, 2008	12.27	12.43	12.24	12.41
3610	NASDAQ	CRMT	Mon, Apr 14, 2008	12.55	12.75	12.25	12.25
3609	NASDAQ	CRMT	Fri, Apr 11, 2008	12.60	12.71	12.60	12.60
3608	NASDAQ	CRMT	Thu, Apr 10, 2008	12.62	12.77	12.60	12.61
3607	NASDAQ	CRMT	Wed, Apr 9, 2008	12.77	12.88	12.60	12.61
3606	NASDAQ	CRMT	Tue, Apr 8, 2008	13.13	13.13	12.60	12.71
3605	NASDAQ	CRMT	Mon, Apr 7, 2008	13.23	13.27	13.03	13.16
3604	NASDAQ	CRMT	Fri, Apr 4, 2008	13.32	13.45	13.01	13.14
3603	NASDAQ	CRMT	Thu, Apr 3, 2008	13.10	13.26	13.02	13.23
3602	NASDAQ	CRMT	Wed, Apr 2, 2008	13.00	13.27	12.67	13.11
3601	NASDAQ	CRMT	Tue, Apr 1, 2008	12.70	13.08	12.70	12.95
3600	NASDAQ	CRMT	Mon, Mar 31, 2008	12.55	12.69	12.09	12.59
3599	NASDAQ	CRMT	Fri, Mar 28, 2008	12.49	12.53	12.27	12.48
3598	NASDAQ	CRMT	Thu, Mar 27, 2008	12.63	12.94	12.63	12.78
3597	NASDAQ	CRMT	Wed, Mar 26, 2008	12.70	12.93	12.57	12.64
3596	NASDAQ	CRMT	Tue, Mar 25, 2008	12.71	12.79	12.47	12.79
3595	NASDAQ	CRMT	Mon, Mar 24, 2008	12.66	13.08	12.36	12.68
3594	NASDAQ	CRMT	Thu, Mar 20, 2008	12.70	12.80	12.52	12.57
3593	NASDAQ	CRMT	Wed, Mar 19, 2008	12.83	13.00	12.49	12.69
3592	NASDAQ	CRMT	Tue, Mar 18, 2008	12.31	12.95	12.11	12.69
3591	NASDAQ	CRMT	Mon, Mar 17, 2008	12.27	12.29	12.02	12.07
3590	NASDAQ	CRMT	Fri, Mar 14, 2008	12.34	12.78	12.09	12.32
3589	NASDAQ	CRMT	Thu, Mar 13, 2008	12.32	12.49	12.00	12.33
3588	NASDAQ	CRMT	Wed, Mar 12, 2008	12.20	12.55	12.20	12.36
3587	NASDAQ	CRMT	Tue, Mar 11, 2008	12.69	12.95	12.09	12.36
3586	NASDAQ	CRMT	Mon, Mar 10, 2008	12.44	12.65	12.15	12.20
3585	NASDAQ	CRMT	Fri, Mar 7, 2008	11.93	12.50	11.93	12.37
3584	NASDAQ	CRMT	Thu, Mar 6, 2008	12.35	12.50	11.69	11.96
3583	NASDAQ	CRMT	Wed, Mar 5, 2008	12.00	12.44	11.85	12.35
3582	NASDAQ	CRMT	Tue, Mar 4, 2008	11.10	12.59	11.10	12.11
3581	NASDAQ	CRMT	Mon, Mar 3, 2008	10.87	11.14	10.75	11.01
3580	NASDAQ	CRMT	Fri, Feb 29, 2008	11.00	11.26	10.76	10.90
3579	NASDAQ	CRMT	Thu, Feb 28, 2008	11.34	11.47	10.66	11.01
3578	NASDAQ	CRMT	Wed, Feb 27, 2008	11.49	11.75	11.40	11.74
3577	NASDAQ	CRMT	Tue, Feb 26, 2008	11.16	11.49	10.99	11.44
3576	NASDAQ	CRMT	Mon, Feb 25, 2008	11.03	11.23	10.84	11.20
3575	NASDAQ	CRMT	Fri, Feb 22, 2008	11.31	11.31	10.95	11.00
3574	NASDAQ	CRMT	Thu, Feb 21, 2008	11.38	11.48	11.27	11.30
3573	NASDAQ	CRMT	Wed, Feb 20, 2008	10.96	11.44	10.53	11.38
3572	NASDAQ	CRMT	Tue, Feb 19, 2008	11.35	11.35	10.87	11.06
3571	NASDAQ	CRMT	Fri, Feb 15, 2008	11.16	11.50	11.08	11.42
3570	NASDAQ	CRMT	Thu, Feb 14, 2008	11.39	11.43	10.94	11.32
3569	NASDAQ	CRMT	Wed, Feb 13, 2008	11.45	11.52	11.40	11.50
3568	NASDAQ	CRMT	Tue, Feb 12, 2008	11.44	11.50	11.36	11.42
3567	NASDAQ	CRMT	Mon, Feb 11, 2008	11.02	11.48	10.95	11.44
3566	NASDAQ	CRMT	Fri, Feb 8, 2008	11.23	11.23	10.91	11.05
3565	NASDAQ	CRMT	Thu, Feb 7, 2008	11.21	11.42	10.75	11.27
3564	NASDAQ	CRMT	Wed, Feb 6, 2008	11.43	11.43	10.91	11.11
3563	NASDAQ	CRMT	Tue, Feb 5, 2008	11.75	11.75	11.32	11.34
3562	NASDAQ	CRMT	Mon, Feb 4, 2008	11.45	11.88	11.14	11.79
3561	NASDAQ	CRMT	Fri, Feb 1, 2008	11.49	11.95	11.23	11.75
3560	NASDAQ	CRMT	Thu, Jan 31, 2008	10.96	11.74	10.55	11.42
3559	NASDAQ	CRMT	Wed, Jan 30, 2008	11.16	11.60	11.12	11.37
3558	NASDAQ	CRMT	Tue, Jan 29, 2008	11.60	11.75	11.02	11.42
3557	NASDAQ	CRMT	Mon, Jan 28, 2008	11.04	11.60	10.64	11.60
3556	NASDAQ	CRMT	Fri, Jan 25, 2008	10.97	11.40	10.75	11.25
3555	NASDAQ	CRMT	Thu, Jan 24, 2008	10.54	11.15	10.50	10.97
3554	NASDAQ	CRMT	Wed, Jan 23, 2008	10.02	11.16	10.01	10.70
3553	NASDAQ	CRMT	Tue, Jan 22, 2008	10.35	10.97	9.02	10.30
3552	NASDAQ	CRMT	Fri, Jan 18, 2008	10.97	11.15	10.76	11.01
3551	NASDAQ	CRMT	Thu, Jan 17, 2008	10.97	11.08	10.75	10.99
3550	NASDAQ	CRMT	Wed, Jan 16, 2008	10.83	11.17	10.38	10.87
3549	NASDAQ	CRMT	Tue, Jan 15, 2008	10.98	11.00	10.35	10.92
3548	NASDAQ	CRMT	Mon, Jan 14, 2008	10.91	11.17	10.65	11.03
3547	NASDAQ	CRMT	Fri, Jan 11, 2008	11.03	11.35	10.39	10.90
3546	NASDAQ	CRMT	Thu, Jan 10, 2008	11.26	11.37	10.84	11.14
3545	NASDAQ	CRMT	Wed, Jan 9, 2008	11.46	11.51	11.25	11.28
3544	NASDAQ	CRMT	Tue, Jan 8, 2008	11.70	11.97	11.25	11.40
3543	NASDAQ	CRMT	Mon, Jan 7, 2008	11.54	11.75	11.25	11.64
3542	NASDAQ	CRMT	Fri, Jan 4, 2008	12.14	12.59	11.23	11.71
3541	NASDAQ	CRMT	Thu, Jan 3, 2008	12.37	12.94	12.01	12.13
3540	NASDAQ	CRMT	Wed, Jan 2, 2008	13.03	13.03	12.09	12.26
3539	NASDAQ	CRMT	Mon, Dec 31, 2007	12.75	12.95	12.22	12.55
3538	NASDAQ	CRMT	Fri, Dec 28, 2007	13.18	13.20	12.65	12.82
3537	NASDAQ	CRMT	Thu, Dec 27, 2007	12.40	13.25	11.97	13.06
3536	NASDAQ	CRMT	Wed, Dec 26, 2007	12.97	13.26	12.21	12.50
3535	NASDAQ	CRMT	Mon, Dec 24, 2007	13.00	13.07	12.71	12.95
3534	NASDAQ	CRMT	Fri, Dec 21, 2007	13.17	13.17	12.60	12.75
3533	NASDAQ	CRMT	Thu, Dec 20, 2007	12.72	12.99	12.40	12.97
3532	NASDAQ	CRMT	Wed, Dec 19, 2007	12.20	12.64	11.56	12.63
3531	NASDAQ	CRMT	Tue, Dec 18, 2007	11.33	12.34	10.80	12.17
3530	NASDAQ	CRMT	Mon, Dec 17, 2007	11.58	11.98	10.75	11.33
3529	NASDAQ	CRMT	Fri, Dec 14, 2007	11.88	12.25	11.60	11.64
3528	NASDAQ	CRMT	Thu, Dec 13, 2007	12.10	12.43	11.58	11.86
3527	NASDAQ	CRMT	Wed, Dec 12, 2007	12.53	13.00	12.06	12.10
3526	NASDAQ	CRMT	Tue, Dec 11, 2007	12.91	13.36	12.02	12.15
3525	NASDAQ	CRMT	Mon, Dec 10, 2007	13.54	13.65	12.06	12.53
3524	NASDAQ	CRMT	Fri, Dec 7, 2007	13.65	13.95	13.04	13.25
3523	NASDAQ	CRMT	Thu, Dec 6, 2007	13.15	13.96	13.14	13.59
3522	NASDAQ	CRMT	Wed, Dec 5, 2007	12.42	13.10	12.42	13.05
3521	NASDAQ	CRMT	Tue, Dec 4, 2007	12.70	12.96	11.98	12.40
3520	NASDAQ	CRMT	Mon, Dec 3, 2007	10.80	10.80	10.63	10.68
3519	NASDAQ	CRMT	Fri, Nov 30, 2007	11.07	11.07	10.67	10.87
3518	NASDAQ	CRMT	Thu, Nov 29, 2007	10.68	11.14	10.66	10.77
3517	NASDAQ	CRMT	Wed, Nov 28, 2007	10.57	10.90	10.50	10.70
3516	NASDAQ	CRMT	Tue, Nov 27, 2007	10.41	10.60	10.40	10.50
3515	NASDAQ	CRMT	Mon, Nov 26, 2007	10.82	11.03	10.35	10.74
3514	NASDAQ	CRMT	Fri, Nov 23, 2007	11.00	11.25	10.95	10.95
3513	NASDAQ	CRMT	Wed, Nov 21, 2007	10.93	11.07	10.79	10.88
3512	NASDAQ	CRMT	Tue, Nov 20, 2007	11.14	11.21	10.94	11.00
3511	NASDAQ	CRMT	Mon, Nov 19, 2007	11.51	11.51	11.07	11.15
3510	NASDAQ	CRMT	Fri, Nov 16, 2007	11.56	11.56	11.44	11.47
3509	NASDAQ	CRMT	Thu, Nov 15, 2007	11.74	11.74	11.51	11.63
3508	NASDAQ	CRMT	Wed, Nov 14, 2007	12.02	12.02	11.70	11.79
3507	NASDAQ	CRMT	Tue, Nov 13, 2007	11.61	12.00	11.61	11.93
3506	NASDAQ	CRMT	Mon, Nov 12, 2007	11.16	11.81	11.16	11.60
3505	NASDAQ	CRMT	Fri, Nov 9, 2007	10.85	11.42	10.82	11.20
3504	NASDAQ	CRMT	Thu, Nov 8, 2007	11.29	11.48	11.14	11.32
3503	NASDAQ	CRMT	Wed, Nov 7, 2007	11.66	11.66	11.50	11.57
3502	NASDAQ	CRMT	Tue, Nov 6, 2007	11.61	11.76	11.50	11.62
3501	NASDAQ	CRMT	Mon, Nov 5, 2007	11.78	11.89	11.55	11.56
3500	NASDAQ	CRMT	Fri, Nov 2, 2007	11.85	12.10	11.83	11.89
3499	NASDAQ	CRMT	Thu, Nov 1, 2007	12.02	12.07	11.80	11.80
3498	NASDAQ	CRMT	Wed, Oct 31, 2007	12.00	12.10	11.93	12.02
3497	NASDAQ	CRMT	Tue, Oct 30, 2007	12.09	12.15	11.95	12.00
3496	NASDAQ	CRMT	Mon, Oct 29, 2007	12.07	12.19	11.95	12.01
3495	NASDAQ	CRMT	Fri, Oct 26, 2007	11.96	12.10	11.85	12.09
3494	NASDAQ	CRMT	Thu, Oct 25, 2007	11.85	11.94	11.80	11.86
3493	NASDAQ	CRMT	Wed, Oct 24, 2007	11.80	12.10	11.60	11.79
3492	NASDAQ	CRMT	Tue, Oct 23, 2007	11.87	12.03	11.77	11.80
3491	NASDAQ	CRMT	Mon, Oct 22, 2007	11.62	12.02	11.61	11.84
3490	NASDAQ	CRMT	Fri, Oct 19, 2007	11.83	11.83	11.63	11.71
3489	NASDAQ	CRMT	Thu, Oct 18, 2007	12.09	12.09	11.80	11.85
3488	NASDAQ	CRMT	Wed, Oct 17, 2007	11.78	12.17	11.75	12.17
3487	NASDAQ	CRMT	Tue, Oct 16, 2007	11.96	12.06	11.50	11.90
3486	NASDAQ	CRMT	Mon, Oct 15, 2007	11.99	12.12	11.94	12.01
3485	NASDAQ	CRMT	Fri, Oct 12, 2007	12.08	12.11	12.00	12.01
3484	NASDAQ	CRMT	Thu, Oct 11, 2007	11.91	12.17	11.91	12.11
3483	NASDAQ	CRMT	Wed, Oct 10, 2007	11.69	12.22	11.63	11.92
3482	NASDAQ	CRMT	Tue, Oct 9, 2007	11.46	11.82	11.39	11.76
3481	NASDAQ	CRMT	Mon, Oct 8, 2007	11.22	11.60	11.22	11.37
3480	NASDAQ	CRMT	Fri, Oct 5, 2007	11.30	11.31	11.01	11.29
3479	NASDAQ	CRMT	Thu, Oct 4, 2007	11.35	11.49	11.11	11.29
3478	NASDAQ	CRMT	Wed, Oct 3, 2007	11.32	11.60	11.26	11.36
3477	NASDAQ	CRMT	Tue, Oct 2, 2007	11.16	11.49	11.00	11.21
3476	NASDAQ	CRMT	Mon, Oct 1, 2007	11.29	11.35	10.90	11.08
3475	NASDAQ	CRMT	Fri, Sep 28, 2007	11.20	11.97	11.10	11.31
3474	NASDAQ	CRMT	Thu, Sep 27, 2007	10.72	11.48	10.62	11.23
3473	NASDAQ	CRMT	Wed, Sep 26, 2007	10.61	10.81	10.57	10.71
3472	NASDAQ	CRMT	Tue, Sep 25, 2007	10.65	10.74	10.50	10.62
3471	NASDAQ	CRMT	Mon, Sep 24, 2007	11.10	11.15	10.57	10.71
3470	NASDAQ	CRMT	Fri, Sep 21, 2007	11.00	11.52	10.98	11.10
3469	NASDAQ	CRMT	Thu, Sep 20, 2007	11.20	11.20	10.83	11.04
3468	NASDAQ	CRMT	Wed, Sep 19, 2007	11.49	11.49	10.98	11.25
3467	NASDAQ	CRMT	Tue, Sep 18, 2007	10.88	11.49	10.80	11.49
3466	NASDAQ	CRMT	Mon, Sep 17, 2007	11.16	11.20	10.83	11.00
3465	NASDAQ	CRMT	Fri, Sep 14, 2007	10.80	11.27	10.80	11.27
3464	NASDAQ	CRMT	Thu, Sep 13, 2007	11.16	11.16	10.85	10.93
3463	NASDAQ	CRMT	Wed, Sep 12, 2007	11.09	11.33	11.00	11.03
3462	NASDAQ	CRMT	Tue, Sep 11, 2007	11.61	11.67	11.13	11.19
3461	NASDAQ	CRMT	Mon, Sep 10, 2007	12.22	12.22	11.46	11.52
3460	NASDAQ	CRMT	Fri, Sep 7, 2007	11.72	12.28	11.49	12.26
3459	NASDAQ	CRMT	Thu, Sep 6, 2007	11.46	12.50	11.46	12.00
3458	NASDAQ	CRMT	Wed, Sep 5, 2007	11.87	11.89	11.56	11.75
3457	NASDAQ	CRMT	Tue, Sep 4, 2007	12.18	12.18	11.61	12.00
3456	NASDAQ	CRMT	Fri, Aug 31, 2007	12.01	12.17	11.84	12.10
3455	NASDAQ	CRMT	Thu, Aug 30, 2007	11.53	11.95	11.44	11.75
3454	NASDAQ	CRMT	Wed, Aug 29, 2007	11.82	12.25	11.36	11.52
3453	NASDAQ	CRMT	Tue, Aug 28, 2007	12.35	12.35	11.32	11.65
3452	NASDAQ	CRMT	Mon, Aug 27, 2007	11.45	12.34	11.45	12.26
3451	NASDAQ	CRMT	Fri, Aug 24, 2007	11.66	11.93	11.66	11.92
3450	NASDAQ	CRMT	Thu, Aug 23, 2007	11.56	11.96	11.56	11.72
3449	NASDAQ	CRMT	Wed, Aug 22, 2007	11.39	11.52	11.31	11.49
3448	NASDAQ	CRMT	Tue, Aug 21, 2007	11.46	11.49	10.63	11.25
3447	NASDAQ	CRMT	Mon, Aug 20, 2007	10.94	11.46	10.61	11.38
3446	NASDAQ	CRMT	Fri, Aug 17, 2007	11.00	11.08	10.77	10.82
3445	NASDAQ	CRMT	Thu, Aug 16, 2007	10.68	11.01	10.68	10.79
3444	NASDAQ	CRMT	Wed, Aug 15, 2007	11.41	11.47	10.61	10.90
3443	NASDAQ	CRMT	Tue, Aug 14, 2007	11.96	12.10	11.37	11.42
3442	NASDAQ	CRMT	Mon, Aug 13, 2007	12.00	12.18	11.58	11.89
3441	NASDAQ	CRMT	Fri, Aug 10, 2007	12.16	12.16	11.50	11.97
3440	NASDAQ	CRMT	Thu, Aug 9, 2007	12.03	12.58	12.03	12.20
3439	NASDAQ	CRMT	Wed, Aug 8, 2007	12.24	12.24	12.07	12.15
3438	NASDAQ	CRMT	Tue, Aug 7, 2007	12.01	12.20	11.98	12.14
3437	NASDAQ	CRMT	Mon, Aug 6, 2007	12.30	12.36	11.85	12.10
3436	NASDAQ	CRMT	Fri, Aug 3, 2007	12.25	12.43	12.20	12.30
3435	NASDAQ	CRMT	Thu, Aug 2, 2007	12.40	12.61	12.28	12.32
3434	NASDAQ	CRMT	Wed, Aug 1, 2007	12.94	12.96	12.34	12.50
3433	NASDAQ	CRMT	Tue, Jul 31, 2007	12.97	13.43	12.97	13.01
3432	NASDAQ	CRMT	Mon, Jul 30, 2007	12.96	13.33	12.75	12.82
3431	NASDAQ	CRMT	Fri, Jul 27, 2007	12.91	13.10	12.77	12.85
3430	NASDAQ	CRMT	Thu, Jul 26, 2007	13.31	13.51	12.91	13.02
3429	NASDAQ	CRMT	Wed, Jul 25, 2007	13.88	13.95	13.42	13.52
3428	NASDAQ	CRMT	Tue, Jul 24, 2007	13.73	14.18	13.64	13.72
3427	NASDAQ	CRMT	Mon, Jul 23, 2007	14.04	14.04	13.71	13.87
3426	NASDAQ	CRMT	Fri, Jul 20, 2007	13.60	14.20	13.60	13.92
3425	NASDAQ	CRMT	Thu, Jul 19, 2007	13.59	13.79	13.59	13.71
3424	NASDAQ	CRMT	Wed, Jul 18, 2007	13.60	13.73	13.52	13.57
3423	NASDAQ	CRMT	Tue, Jul 17, 2007	13.65	13.76	13.34	13.67
3422	NASDAQ	CRMT	Mon, Jul 16, 2007	13.23	13.81	13.23	13.60
3421	NASDAQ	CRMT	Fri, Jul 13, 2007	13.53	13.68	13.15	13.16
3420	NASDAQ	CRMT	Thu, Jul 12, 2007	13.11	13.55	13.11	13.29
3419	NASDAQ	CRMT	Wed, Jul 11, 2007	13.18	13.48	12.94	12.97
3418	NASDAQ	CRMT	Tue, Jul 10, 2007	13.72	13.82	13.34	13.45
3417	NASDAQ	CRMT	Mon, Jul 9, 2007	13.58	13.80	13.55	13.71
3416	NASDAQ	CRMT	Fri, Jul 6, 2007	13.39	13.73	13.39	13.59
3415	NASDAQ	CRMT	Thu, Jul 5, 2007	13.67	13.70	13.07	13.28
3414	NASDAQ	CRMT	Tue, Jul 3, 2007	13.39	13.70	13.35	13.70
3413	NASDAQ	CRMT	Mon, Jul 2, 2007	13.49	13.50	13.30	13.37
3412	NASDAQ	CRMT	Fri, Jun 29, 2007	13.65	13.96	13.40	13.59
3411	NASDAQ	CRMT	Thu, Jun 28, 2007	13.16	13.84	13.15	13.60
3410	NASDAQ	CRMT	Wed, Jun 27, 2007	13.05	13.39	13.01	13.14
3409	NASDAQ	CRMT	Tue, Jun 26, 2007	13.38	13.66	13.16	13.18
3408	NASDAQ	CRMT	Mon, Jun 25, 2007	13.21	13.42	12.93	13.15
3407	NASDAQ	CRMT	Fri, Jun 22, 2007	13.08	13.31	12.78	13.25
3406	NASDAQ	CRMT	Thu, Jun 21, 2007	12.57	13.71	12.37	13.20
3405	NASDAQ	CRMT	Wed, Jun 20, 2007	13.24	13.33	12.60	12.61
3404	NASDAQ	CRMT	Tue, Jun 19, 2007	13.07	13.21	12.93	13.14
3403	NASDAQ	CRMT	Mon, Jun 18, 2007	12.97	13.62	12.97	13.06
3402	NASDAQ	CRMT	Fri, Jun 15, 2007	13.54	13.54	12.85	12.96
3401	NASDAQ	CRMT	Thu, Jun 14, 2007	13.17	13.43	13.17	13.27
3400	NASDAQ	CRMT	Wed, Jun 13, 2007	13.11	13.35	12.86	13.28
3399	NASDAQ	CRMT	Tue, Jun 12, 2007	13.26	13.35	12.95	13.11
3398	NASDAQ	CRMT	Mon, Jun 11, 2007	12.94	13.39	12.81	13.28
3397	NASDAQ	CRMT	Fri, Jun 8, 2007	12.35	13.32	12.35	12.94
3396	NASDAQ	CRMT	Thu, Jun 7, 2007	12.98	12.98	12.30	12.32
3395	NASDAQ	CRMT	Wed, Jun 6, 2007	13.25	13.33	12.90	13.06
3394	NASDAQ	CRMT	Tue, Jun 5, 2007	13.73	13.80	13.25	13.37
3393	NASDAQ	CRMT	Mon, Jun 4, 2007	13.73	13.89	13.65	13.80
3392	NASDAQ	CRMT	Fri, Jun 1, 2007	13.75	13.82	13.59	13.75
3391	NASDAQ	CRMT	Thu, May 31, 2007	13.61	13.79	13.39	13.66
3390	NASDAQ	CRMT	Wed, May 30, 2007	13.17	13.70	13.11	13.43
3389	NASDAQ	CRMT	Tue, May 29, 2007	13.25	13.50	13.10	13.31
3388	NASDAQ	CRMT	Fri, May 25, 2007	13.04	13.44	12.62	13.19
3387	NASDAQ	CRMT	Thu, May 24, 2007	13.06	13.28	12.91	12.96
3386	NASDAQ	CRMT	Wed, May 23, 2007	13.18	13.72	13.01	13.06
3385	NASDAQ	CRMT	Tue, May 22, 2007	12.88	13.34	12.88	13.17
3384	NASDAQ	CRMT	Mon, May 21, 2007	12.65	12.97	12.58	12.92
3383	NASDAQ	CRMT	Fri, May 18, 2007	12.73	12.75	12.31	12.69
3382	NASDAQ	CRMT	Thu, May 17, 2007	12.58	12.79	12.50	12.72
3381	NASDAQ	CRMT	Wed, May 16, 2007	12.17	12.60	12.17	12.59
3380	NASDAQ	CRMT	Tue, May 15, 2007	12.50	12.77	12.12	12.18
3379	NASDAQ	CRMT	Mon, May 14, 2007	12.56	12.64	12.46	12.50
3378	NASDAQ	CRMT	Fri, May 11, 2007	12.79	12.97	12.48	12.59
3377	NASDAQ	CRMT	Thu, May 10, 2007	13.10	13.20	12.49	12.62
3376	NASDAQ	CRMT	Wed, May 9, 2007	12.64	13.22	12.60	13.19
3375	NASDAQ	CRMT	Tue, May 8, 2007	12.54	12.76	12.49	12.67
3374	NASDAQ	CRMT	Mon, May 7, 2007	12.62	12.89	12.62	12.67
3373	NASDAQ	CRMT	Fri, May 4, 2007	12.63	12.93	12.49	12.65
3372	NASDAQ	CRMT	Thu, May 3, 2007	12.92	13.00	12.71	12.77
3371	NASDAQ	CRMT	Wed, May 2, 2007	13.00	13.00	12.80	12.90
3370	NASDAQ	CRMT	Tue, May 1, 2007	12.89	13.00	12.80	12.90
3369	NASDAQ	CRMT	Mon, Apr 30, 2007	13.29	13.29	12.79	12.82
3368	NASDAQ	CRMT	Fri, Apr 27, 2007	13.13	13.22	12.80	13.12
3367	NASDAQ	CRMT	Thu, Apr 26, 2007	13.24	13.24	12.93	13.20
3366	NASDAQ	CRMT	Wed, Apr 25, 2007	12.98	13.55	12.87	13.28
3365	NASDAQ	CRMT	Tue, Apr 24, 2007	13.25	14.16	12.90	12.95
3364	NASDAQ	CRMT	Mon, Apr 23, 2007	13.79	13.85	13.25	13.25
3363	NASDAQ	CRMT	Fri, Apr 20, 2007	14.13	14.13	13.54	13.84
3362	NASDAQ	CRMT	Thu, Apr 19, 2007	14.15	14.15	13.53	13.84
3361	NASDAQ	CRMT	Wed, Apr 18, 2007	13.62	14.00	13.62	13.82
3360	NASDAQ	CRMT	Tue, Apr 17, 2007	13.55	14.16	13.55	13.64
3359	NASDAQ	CRMT	Mon, Apr 16, 2007	13.14	13.84	13.14	13.60
3358	NASDAQ	CRMT	Fri, Apr 13, 2007	12.91	12.95	12.53	12.76
3357	NASDAQ	CRMT	Thu, Apr 12, 2007	12.76	12.85	12.62	12.82
3356	NASDAQ	CRMT	Wed, Apr 11, 2007	13.10	13.10	12.74	12.79
3355	NASDAQ	CRMT	Tue, Apr 10, 2007	13.08	13.33	13.00	13.05
3354	NASDAQ	CRMT	Mon, Apr 9, 2007	13.19	13.34	13.09	13.11
3353	NASDAQ	CRMT	Thu, Apr 5, 2007	13.53	13.58	13.11	13.16
3352	NASDAQ	CRMT	Wed, Apr 4, 2007	13.49	13.69	13.42	13.46
3351	NASDAQ	CRMT	Tue, Apr 3, 2007	13.46	13.57	13.29	13.45
3350	NASDAQ	CRMT	Mon, Apr 2, 2007	12.90	13.46	12.90	13.40
3349	NASDAQ	CRMT	Fri, Mar 30, 2007	12.95	13.40	12.75	13.36
3348	NASDAQ	CRMT	Thu, Mar 29, 2007	12.56	12.71	12.50	12.71
3347	NASDAQ	CRMT	Wed, Mar 28, 2007	12.99	12.99	12.50	12.51
3346	NASDAQ	CRMT	Tue, Mar 27, 2007	13.21	13.35	12.95	12.97
3345	NASDAQ	CRMT	Mon, Mar 26, 2007	12.77	13.49	12.57	13.23
3344	NASDAQ	CRMT	Fri, Mar 23, 2007	12.96	13.01	12.65	12.71
3343	NASDAQ	CRMT	Thu, Mar 22, 2007	12.80	13.13	12.63	12.90
3342	NASDAQ	CRMT	Wed, Mar 21, 2007	12.42	12.82	12.39	12.65
3341	NASDAQ	CRMT	Tue, Mar 20, 2007	11.80	12.41	11.65	12.38
3340	NASDAQ	CRMT	Mon, Mar 19, 2007	11.39	12.05	11.39	11.75
3339	NASDAQ	CRMT	Fri, Mar 16, 2007	11.87	11.91	11.38	11.49
3338	NASDAQ	CRMT	Thu, Mar 15, 2007	11.81	11.92	11.74	11.88
3337	NASDAQ	CRMT	Wed, Mar 14, 2007	12.01	12.06	11.58	11.85
3336	NASDAQ	CRMT	Tue, Mar 13, 2007	12.13	12.13	11.75	12.04
3335	NASDAQ	CRMT	Mon, Mar 12, 2007	11.20	11.84	11.03	11.68
3334	NASDAQ	CRMT	Fri, Mar 9, 2007	12.20	12.20	11.20	11.24
3333	NASDAQ	CRMT	Thu, Mar 8, 2007	11.86	12.24	11.76	11.94
3332	NASDAQ	CRMT	Wed, Mar 7, 2007	10.92	12.18	10.85	11.87
3331	NASDAQ	CRMT	Tue, Mar 6, 2007	10.72	11.01	10.50	10.67
3330	NASDAQ	CRMT	Mon, Mar 5, 2007	11.00	11.17	10.91	10.91
3329	NASDAQ	CRMT	Fri, Mar 2, 2007	11.22	11.28	11.00	11.14
3328	NASDAQ	CRMT	Thu, Mar 1, 2007	11.23	11.70	11.11	11.30
3327	NASDAQ	CRMT	Wed, Feb 28, 2007	11.73	11.74	11.47	11.47
3326	NASDAQ	CRMT	Tue, Feb 27, 2007	11.96	12.01	11.54	11.75
3325	NASDAQ	CRMT	Mon, Feb 26, 2007	12.02	12.13	11.83	12.06
3324	NASDAQ	CRMT	Fri, Feb 23, 2007	12.00	12.12	11.71	12.00
3323	NASDAQ	CRMT	Thu, Feb 22, 2007	11.76	12.03	11.60	12.01
3322	NASDAQ	CRMT	Wed, Feb 21, 2007	11.57	11.76	11.50	11.70
3321	NASDAQ	CRMT	Tue, Feb 20, 2007	11.40	11.67	11.40	11.62
3320	NASDAQ	CRMT	Fri, Feb 16, 2007	11.43	11.46	11.25	11.44
3319	NASDAQ	CRMT	Thu, Feb 15, 2007	11.04	11.49	11.00	11.41
3318	NASDAQ	CRMT	Wed, Feb 14, 2007	11.33	11.40	11.02	11.09
3317	NASDAQ	CRMT	Tue, Feb 13, 2007	10.90	11.32	10.82	11.26
3316	NASDAQ	CRMT	Mon, Feb 12, 2007	10.97	10.98	10.76	10.81
3315	NASDAQ	CRMT	Fri, Feb 9, 2007	11.01	11.19	10.97	11.00
3314	NASDAQ	CRMT	Thu, Feb 8, 2007	11.16	11.21	11.03	11.05
3313	NASDAQ	CRMT	Wed, Feb 7, 2007	10.79	11.36	10.65	11.18
3312	NASDAQ	CRMT	Tue, Feb 6, 2007	10.98	11.04	10.67	10.82
3311	NASDAQ	CRMT	Mon, Feb 5, 2007	10.78	11.40	10.73	10.84
3310	NASDAQ	CRMT	Fri, Feb 2, 2007	10.55	10.89	10.46	10.81
3309	NASDAQ	CRMT	Thu, Feb 1, 2007	10.36	10.59	10.27	10.56
3308	NASDAQ	CRMT	Wed, Jan 31, 2007	10.47	10.52	10.30	10.41
3307	NASDAQ	CRMT	Tue, Jan 30, 2007	10.60	10.60	10.40	10.51
3306	NASDAQ	CRMT	Mon, Jan 29, 2007	10.51	10.61	10.34	10.59
3305	NASDAQ	CRMT	Fri, Jan 26, 2007	10.73	10.85	10.45	10.55
3304	NASDAQ	CRMT	Thu, Jan 25, 2007	10.79	10.79	10.46	10.48
3303	NASDAQ	CRMT	Wed, Jan 24, 2007	10.82	10.83	10.53	10.81
3302	NASDAQ	CRMT	Tue, Jan 23, 2007	10.61	10.70	10.56	10.67
3301	NASDAQ	CRMT	Mon, Jan 22, 2007	10.66	10.77	10.60	10.65
3300	NASDAQ	CRMT	Fri, Jan 19, 2007	10.64	10.75	10.53	10.70
3299	NASDAQ	CRMT	Thu, Jan 18, 2007	10.67	11.18	10.63	10.68
3298	NASDAQ	CRMT	Wed, Jan 17, 2007	10.54	10.84	10.45	10.70
3297	NASDAQ	CRMT	Tue, Jan 16, 2007	10.86	10.86	10.56	10.59
3296	NASDAQ	CRMT	Fri, Jan 12, 2007	10.92	11.04	10.68	10.78
3295	NASDAQ	CRMT	Thu, Jan 11, 2007	10.99	11.16	10.89	10.95
3294	NASDAQ	CRMT	Wed, Jan 10, 2007	11.06	11.11	10.78	11.03
3293	NASDAQ	CRMT	Tue, Jan 9, 2007	10.98	11.21	10.85	11.11
3292	NASDAQ	CRMT	Mon, Jan 8, 2007	11.04	11.13	10.78	11.00
3291	NASDAQ	CRMT	Fri, Jan 5, 2007	11.38	11.40	11.00	11.00
3290	NASDAQ	CRMT	Thu, Jan 4, 2007	11.63	11.63	11.27	11.38
3289	NASDAQ	CRMT	Wed, Jan 3, 2007	12.00	12.00	11.61	11.67
3288	NASDAQ	CRMT	Fri, Dec 29, 2006	12.13	12.32	11.73	11.86
3287	NASDAQ	CRMT	Thu, Dec 28, 2006	11.71	12.18	11.71	12.09
3286	NASDAQ	CRMT	Wed, Dec 27, 2006	11.78	11.84	11.72	11.80
3285	NASDAQ	CRMT	Tue, Dec 26, 2006	11.65	11.78	11.61	11.78
3284	NASDAQ	CRMT	Fri, Dec 22, 2006	11.52	11.66	11.42	11.60
3283	NASDAQ	CRMT	Thu, Dec 21, 2006	11.36	11.58	11.20	11.50
3282	NASDAQ	CRMT	Wed, Dec 20, 2006	11.35	11.45	11.31	11.38
3281	NASDAQ	CRMT	Tue, Dec 19, 2006	11.18	11.40	11.05	11.31
3280	NASDAQ	CRMT	Mon, Dec 18, 2006	11.60	11.60	11.08	11.23
3279	NASDAQ	CRMT	Fri, Dec 15, 2006	11.32	11.68	11.28	11.59
3278	NASDAQ	CRMT	Thu, Dec 14, 2006	11.26	11.35	11.06	11.20
3277	NASDAQ	CRMT	Wed, Dec 13, 2006	11.20	11.39	11.12	11.18
3276	NASDAQ	CRMT	Tue, Dec 12, 2006	11.24	11.32	11.10	11.18
3275	NASDAQ	CRMT	Mon, Dec 11, 2006	11.40	11.45	11.21	11.26
3274	NASDAQ	CRMT	Fri, Dec 8, 2006	11.27	11.63	11.27	11.33
3273	NASDAQ	CRMT	Thu, Dec 7, 2006	11.67	12.25	11.02	11.25
3272	NASDAQ	CRMT	Wed, Dec 6, 2006	11.60	11.76	11.36	11.64
3271	NASDAQ	CRMT	Tue, Dec 5, 2006	11.30	11.64	11.30	11.61
3270	NASDAQ	CRMT	Mon, Dec 4, 2006	11.38	11.54	11.16	11.21
3269	NASDAQ	CRMT	Fri, Dec 1, 2006	11.33	11.86	11.15	11.30
3268	NASDAQ	CRMT	Thu, Nov 30, 2006	11.19	11.43	11.16	11.31
3267	NASDAQ	CRMT	Wed, Nov 29, 2006	11.34	11.42	11.16	11.23
3266	NASDAQ	CRMT	Tue, Nov 28, 2006	11.13	11.38	11.13	11.33
3265	NASDAQ	CRMT	Mon, Nov 27, 2006	11.34	11.58	11.12	11.20
3264	NASDAQ	CRMT	Fri, Nov 24, 2006	11.31	11.51	11.30	11.34
3263	NASDAQ	CRMT	Wed, Nov 22, 2006	11.36	11.47	11.31	11.37
3262	NASDAQ	CRMT	Tue, Nov 21, 2006	11.29	11.49	11.29	11.38
3261	NASDAQ	CRMT	Mon, Nov 20, 2006	11.75	11.75	11.41	11.49
3260	NASDAQ	CRMT	Fri, Nov 17, 2006	11.89	11.90	11.66	11.75
3259	NASDAQ	CRMT	Thu, Nov 16, 2006	11.98	12.00	11.78	11.89
3258	NASDAQ	CRMT	Wed, Nov 15, 2006	11.64	12.05	11.60	11.88
3257	NASDAQ	CRMT	Tue, Nov 14, 2006	12.76	12.76	11.20	11.66
3256	NASDAQ	CRMT	Mon, Nov 13, 2006	14.03	14.44	14.03	14.35
3255	NASDAQ	CRMT	Fri, Nov 10, 2006	14.22	14.34	13.84	14.07
3254	NASDAQ	CRMT	Thu, Nov 9, 2006	14.51	14.65	14.18	14.25
3253	NASDAQ	CRMT	Wed, Nov 8, 2006	14.26	14.61	14.26	14.48
3252	NASDAQ	CRMT	Tue, Nov 7, 2006	14.30	14.88	14.21	14.36
3251	NASDAQ	CRMT	Mon, Nov 6, 2006	14.72	14.96	14.21	14.27
3250	NASDAQ	CRMT	Fri, Nov 3, 2006	14.68	14.81	14.49	14.60
3249	NASDAQ	CRMT	Thu, Nov 2, 2006	14.97	15.18	14.68	14.72
3248	NASDAQ	CRMT	Wed, Nov 1, 2006	15.01	15.28	14.89	15.08
3247	NASDAQ	CRMT	Tue, Oct 31, 2006	15.63	15.74	14.87	14.94
3246	NASDAQ	CRMT	Mon, Oct 30, 2006	15.57	15.94	15.37	15.65
3245	NASDAQ	CRMT	Fri, Oct 27, 2006	16.01	16.21	15.55	15.55
3244	NASDAQ	CRMT	Thu, Oct 26, 2006	15.86	16.16	15.55	16.00
3243	NASDAQ	CRMT	Wed, Oct 25, 2006	15.65	16.00	15.54	15.86
3242	NASDAQ	CRMT	Tue, Oct 24, 2006	15.92	16.00	15.50	15.50
3241	NASDAQ	CRMT	Mon, Oct 23, 2006	16.20	16.37	15.94	16.00
3240	NASDAQ	CRMT	Fri, Oct 20, 2006	16.53	16.53	16.05	16.25
3239	NASDAQ	CRMT	Thu, Oct 19, 2006	16.56	16.75	16.35	16.43
3238	NASDAQ	CRMT	Wed, Oct 18, 2006	16.72	16.97	16.39	16.65
3237	NASDAQ	CRMT	Tue, Oct 17, 2006	16.65	16.84	16.57	16.70
3236	NASDAQ	CRMT	Mon, Oct 16, 2006	16.72	16.92	16.55	16.69
3235	NASDAQ	CRMT	Fri, Oct 13, 2006	16.84	16.95	16.47	16.65
3234	NASDAQ	CRMT	Thu, Oct 12, 2006	16.78	17.00	16.24	16.75
3233	NASDAQ	CRMT	Wed, Oct 11, 2006	16.75	16.77	16.11	16.63
3232	NASDAQ	CRMT	Tue, Oct 10, 2006	16.86	17.31	16.77	16.87
3231	NASDAQ	CRMT	Mon, Oct 9, 2006	16.85	16.94	16.57	16.77
3230	NASDAQ	CRMT	Fri, Oct 6, 2006	16.89	17.12	16.69	16.83
3229	NASDAQ	CRMT	Thu, Oct 5, 2006	16.79	17.49	16.77	17.00
3228	NASDAQ	CRMT	Wed, Oct 4, 2006	16.77	16.90	16.30	16.85
3227	NASDAQ	CRMT	Tue, Oct 3, 2006	16.10	16.95	16.10	16.79
3226	NASDAQ	CRMT	Mon, Oct 2, 2006	16.94	16.94	16.00	16.10
3225	NASDAQ	CRMT	Fri, Sep 29, 2006	16.82	16.91	16.45	16.45
3224	NASDAQ	CRMT	Thu, Sep 28, 2006	17.09	17.16	16.50	16.85
3223	NASDAQ	CRMT	Wed, Sep 27, 2006	16.99	17.15	16.91	17.01
3222	NASDAQ	CRMT	Tue, Sep 26, 2006	16.58	17.01	16.52	16.98
3221	NASDAQ	CRMT	Mon, Sep 25, 2006	16.25	16.64	16.10	16.55
3220	NASDAQ	CRMT	Fri, Sep 22, 2006	16.27	16.50	16.05	16.13
3219	NASDAQ	CRMT	Thu, Sep 21, 2006	16.74	16.90	16.27	16.32
3218	NASDAQ	CRMT	Wed, Sep 20, 2006	16.26	16.88	16.09	16.74
3217	NASDAQ	CRMT	Tue, Sep 19, 2006	16.10	16.45	15.57	16.14
3216	NASDAQ	CRMT	Mon, Sep 18, 2006	16.06	16.08	15.89	16.05
3215	NASDAQ	CRMT	Fri, Sep 15, 2006	15.65	16.33	15.08	16.06
3214	NASDAQ	CRMT	Thu, Sep 14, 2006	14.75	15.57	14.68	15.53
3213	NASDAQ	CRMT	Wed, Sep 13, 2006	14.65	14.88	14.19	14.77
3212	NASDAQ	CRMT	Tue, Sep 12, 2006	14.05	14.75	14.00	14.65
3211	NASDAQ	CRMT	Mon, Sep 11, 2006	13.99	14.15	13.88	14.04
3210	NASDAQ	CRMT	Fri, Sep 8, 2006	13.64	14.01	13.40	13.90
3209	NASDAQ	CRMT	Thu, Sep 7, 2006	14.72	14.72	13.83	14.11
3208	NASDAQ	CRMT	Wed, Sep 6, 2006	15.78	16.05	15.60	15.60
3207	NASDAQ	CRMT	Tue, Sep 5, 2006	16.10	16.10	15.65	15.93
3206	NASDAQ	CRMT	Fri, Sep 1, 2006	15.84	16.36	15.67	16.05
3205	NASDAQ	CRMT	Thu, Aug 31, 2006	16.50	16.50	15.63	15.78
3204	NASDAQ	CRMT	Wed, Aug 30, 2006	15.31	16.59	15.11	16.51
3203	NASDAQ	CRMT	Tue, Aug 29, 2006	15.36	15.45	15.03	15.26
3202	NASDAQ	CRMT	Mon, Aug 28, 2006	15.30	15.30	15.12	15.24
3201	NASDAQ	CRMT	Fri, Aug 25, 2006	15.14	15.28	15.06	15.09
3200	NASDAQ	CRMT	Thu, Aug 24, 2006	15.36	15.40	14.90	15.21
3199	NASDAQ	CRMT	Wed, Aug 23, 2006	15.36	15.45	15.08	15.13
3198	NASDAQ	CRMT	Tue, Aug 22, 2006	14.91	15.30	14.88	15.30
3197	NASDAQ	CRMT	Mon, Aug 21, 2006	14.83	14.96	14.76	14.82
3196	NASDAQ	CRMT	Fri, Aug 18, 2006	15.02	15.05	14.95	14.96
3195	NASDAQ	CRMT	Thu, Aug 17, 2006	14.91	15.17	14.87	14.95
3194	NASDAQ	CRMT	Wed, Aug 16, 2006	14.99	15.07	14.89	14.99
3193	NASDAQ	CRMT	Tue, Aug 15, 2006	15.02	15.22	14.87	14.96
3192	NASDAQ	CRMT	Mon, Aug 14, 2006	14.96	15.00	14.82	14.82
3191	NASDAQ	CRMT	Fri, Aug 11, 2006	14.91	14.97	14.80	14.87
3190	NASDAQ	CRMT	Thu, Aug 10, 2006	15.22	15.22	14.90	14.97
3189	NASDAQ	CRMT	Wed, Aug 9, 2006	15.50	15.50	15.14	15.27
3188	NASDAQ	CRMT	Tue, Aug 8, 2006	15.34	15.45	15.10	15.36
3187	NASDAQ	CRMT	Mon, Aug 7, 2006	15.35	15.38	15.12	15.32
3186	NASDAQ	CRMT	Fri, Aug 4, 2006	15.39	15.54	15.27	15.46
3185	NASDAQ	CRMT	Thu, Aug 3, 2006	15.19	15.50	14.89	15.21
3184	NASDAQ	CRMT	Wed, Aug 2, 2006	15.39	15.50	15.20	15.22
3183	NASDAQ	CRMT	Tue, Aug 1, 2006	15.24	15.50	15.00	15.26
3182	NASDAQ	CRMT	Mon, Jul 31, 2006	14.98	15.44	14.76	15.36
3181	NASDAQ	CRMT	Fri, Jul 28, 2006	15.44	15.49	14.87	15.04
3180	NASDAQ	CRMT	Thu, Jul 27, 2006	15.81	15.81	15.29	15.41
3179	NASDAQ	CRMT	Wed, Jul 26, 2006	15.76	16.01	15.76	15.84
3178	NASDAQ	CRMT	Tue, Jul 25, 2006	16.00	16.00	15.85	15.86
3177	NASDAQ	CRMT	Mon, Jul 24, 2006	15.96	16.13	15.82	16.00
3176	NASDAQ	CRMT	Fri, Jul 21, 2006	15.73	15.98	15.40	15.82
3175	NASDAQ	CRMT	Thu, Jul 20, 2006	16.10	16.10	15.72	15.81
3174	NASDAQ	CRMT	Wed, Jul 19, 2006	15.74	16.11	15.74	16.10
3173	NASDAQ	CRMT	Tue, Jul 18, 2006	16.02	16.15	15.66	15.72
3172	NASDAQ	CRMT	Mon, Jul 17, 2006	16.31	16.44	15.89	15.93
3171	NASDAQ	CRMT	Fri, Jul 14, 2006	17.27	17.38	16.31	16.33
3170	NASDAQ	CRMT	Thu, Jul 13, 2006	17.62	17.79	17.42	17.48
3169	NASDAQ	CRMT	Wed, Jul 12, 2006	18.02	18.04	17.51	17.76
3168	NASDAQ	CRMT	Tue, Jul 11, 2006	16.97	18.25	16.69	18.14
3167	NASDAQ	CRMT	Mon, Jul 10, 2006	17.26	17.27	16.74	17.07
3166	NASDAQ	CRMT	Fri, Jul 7, 2006	17.65	17.65	17.13	17.25
3165	NASDAQ	CRMT	Thu, Jul 6, 2006	17.50	18.72	17.50	18.04
3164	NASDAQ	CRMT	Wed, Jul 5, 2006	20.35	20.35	19.96	20.00
3163	NASDAQ	CRMT	Mon, Jul 3, 2006	20.35	20.48	20.27	20.47
3162	NASDAQ	CRMT	Fri, Jun 30, 2006	20.35	20.35	19.91	20.31
3161	NASDAQ	CRMT	Thu, Jun 29, 2006	20.11	20.35	19.74	20.20
3160	NASDAQ	CRMT	Wed, Jun 28, 2006	19.50	19.87	19.43	19.84
3159	NASDAQ	CRMT	Tue, Jun 27, 2006	20.01	20.27	19.23	19.32
3158	NASDAQ	CRMT	Mon, Jun 26, 2006	19.37	20.15	19.30	19.95
3157	NASDAQ	CRMT	Fri, Jun 23, 2006	19.63	19.96	19.22	19.30
3156	NASDAQ	CRMT	Thu, Jun 22, 2006	19.73	19.93	19.55	19.74
3155	NASDAQ	CRMT	Wed, Jun 21, 2006	19.64	20.49	19.64	19.81
3154	NASDAQ	CRMT	Tue, Jun 20, 2006	19.54	19.69	19.39	19.46
3153	NASDAQ	CRMT	Mon, Jun 19, 2006	19.87	20.31	19.33	19.63
3152	NASDAQ	CRMT	Fri, Jun 16, 2006	19.85	20.27	19.62	19.86
3151	NASDAQ	CRMT	Thu, Jun 15, 2006	19.34	20.07	19.28	19.95
3150	NASDAQ	CRMT	Wed, Jun 14, 2006	19.90	19.90	18.94	19.19
3149	NASDAQ	CRMT	Tue, Jun 13, 2006	19.07	20.22	19.01	19.91
3148	NASDAQ	CRMT	Mon, Jun 12, 2006	19.69	19.70	18.94	19.07
3147	NASDAQ	CRMT	Fri, Jun 9, 2006	20.57	20.57	19.57	19.75
3146	NASDAQ	CRMT	Thu, Jun 8, 2006	20.61	20.65	20.01	20.55
3145	NASDAQ	CRMT	Wed, Jun 7, 2006	20.24	20.70	19.76	20.51
3144	NASDAQ	CRMT	Tue, Jun 6, 2006	19.45	20.10	19.32	20.07
3143	NASDAQ	CRMT	Mon, Jun 5, 2006	19.73	20.25	19.00	19.26
3142	NASDAQ	CRMT	Fri, Jun 2, 2006	19.82	19.86	19.60	19.86
3141	NASDAQ	CRMT	Thu, Jun 1, 2006	19.84	19.84	19.50	19.67
3140	NASDAQ	CRMT	Wed, May 31, 2006	19.12	19.92	18.95	19.79
3139	NASDAQ	CRMT	Tue, May 30, 2006	19.05	19.27	18.64	18.99
3138	NASDAQ	CRMT	Fri, May 26, 2006	19.05	19.20	18.89	19.16
3137	NASDAQ	CRMT	Thu, May 25, 2006	18.70	18.99	18.44	18.99
3136	NASDAQ	CRMT	Wed, May 24, 2006	18.96	19.14	18.05	18.62
3135	NASDAQ	CRMT	Tue, May 23, 2006	19.07	19.15	18.82	18.90
3134	NASDAQ	CRMT	Mon, May 22, 2006	18.91	19.18	18.74	19.09
3133	NASDAQ	CRMT	Fri, May 19, 2006	18.80	19.33	18.75	19.01
3132	NASDAQ	CRMT	Thu, May 18, 2006	19.07	19.23	18.72	18.80
3131	NASDAQ	CRMT	Wed, May 17, 2006	19.15	19.19	18.51	19.02
3130	NASDAQ	CRMT	Tue, May 16, 2006	19.00	19.77	19.00	19.25
3129	NASDAQ	CRMT	Mon, May 15, 2006	18.58	19.19	18.50	19.03
3128	NASDAQ	CRMT	Fri, May 12, 2006	19.12	19.47	18.64	18.64
3127	NASDAQ	CRMT	Thu, May 11, 2006	20.06	20.07	19.05	19.19
3126	NASDAQ	CRMT	Wed, May 10, 2006	20.60	20.60	19.78	19.92
3125	NASDAQ	CRMT	Tue, May 9, 2006	20.50	20.70	19.85	20.58
3124	NASDAQ	CRMT	Mon, May 8, 2006	20.22	20.33	19.87	20.25
3123	NASDAQ	CRMT	Fri, May 5, 2006	19.98	20.15	19.78	20.12
3122	NASDAQ	CRMT	Thu, May 4, 2006	20.00	20.00	19.80	19.95
3121	NASDAQ	CRMT	Wed, May 3, 2006	19.90	20.29	19.77	19.94
3120	NASDAQ	CRMT	Tue, May 2, 2006	20.06	20.06	19.66	19.91
3119	NASDAQ	CRMT	Mon, May 1, 2006	20.40	20.40	19.96	20.07
3118	NASDAQ	CRMT	Fri, Apr 28, 2006	19.98	20.40	19.69	20.35
3117	NASDAQ	CRMT	Thu, Apr 27, 2006	20.30	20.41	19.71	20.06
3116	NASDAQ	CRMT	Wed, Apr 26, 2006	20.34	20.77	20.31	20.36
3115	NASDAQ	CRMT	Tue, Apr 25, 2006	20.25	20.43	20.23	20.36
3114	NASDAQ	CRMT	Mon, Apr 24, 2006	20.53	20.66	20.27	20.31
3113	NASDAQ	CRMT	Fri, Apr 21, 2006	21.48	21.48	20.43	20.52
3112	NASDAQ	CRMT	Thu, Apr 20, 2006	21.31	21.41	20.98	21.19
3111	NASDAQ	CRMT	Wed, Apr 19, 2006	21.44	21.49	20.87	21.05
3110	NASDAQ	CRMT	Tue, Apr 18, 2006	20.94	21.54	20.85	21.49
3109	NASDAQ	CRMT	Mon, Apr 17, 2006	21.16	21.19	20.57	20.71
3108	NASDAQ	CRMT	Thu, Apr 13, 2006	21.13	21.14	20.64	20.94
3107	NASDAQ	CRMT	Wed, Apr 12, 2006	20.40	21.15	20.40	21.09
3106	NASDAQ	CRMT	Tue, Apr 11, 2006	20.80	20.80	19.87	20.31
3105	NASDAQ	CRMT	Mon, Apr 10, 2006	20.37	20.80	20.23	20.75
3104	NASDAQ	CRMT	Fri, Apr 7, 2006	21.00	21.12	20.35	20.39
3103	NASDAQ	CRMT	Thu, Apr 6, 2006	21.23	21.40	20.76	20.95
3102	NASDAQ	CRMT	Wed, Apr 5, 2006	21.07	21.64	21.07	21.39
3101	NASDAQ	CRMT	Tue, Apr 4, 2006	21.26	21.58	21.01	21.10
3100	NASDAQ	CRMT	Mon, Apr 3, 2006	21.51	21.84	21.25	21.30
3099	NASDAQ	CRMT	Fri, Mar 31, 2006	20.99	21.73	20.99	21.50
3098	NASDAQ	CRMT	Thu, Mar 30, 2006	22.00	22.03	20.64	21.03
3097	NASDAQ	CRMT	Wed, Mar 29, 2006	21.87	22.54	21.75	22.06
3096	NASDAQ	CRMT	Tue, Mar 28, 2006	21.68	21.97	21.60	21.91
3095	NASDAQ	CRMT	Mon, Mar 27, 2006	21.70	21.80	21.47	21.77
3094	NASDAQ	CRMT	Fri, Mar 24, 2006	21.10	21.85	20.96	21.68
3093	NASDAQ	CRMT	Thu, Mar 23, 2006	21.43	21.49	20.85	20.90
3092	NASDAQ	CRMT	Wed, Mar 22, 2006	21.47	21.59	21.25	21.42
3091	NASDAQ	CRMT	Tue, Mar 21, 2006	21.25	21.75	21.20	21.43
3090	NASDAQ	CRMT	Mon, Mar 20, 2006	21.31	21.44	21.14	21.41
3089	NASDAQ	CRMT	Fri, Mar 17, 2006	22.01	22.07	21.20	21.26
3088	NASDAQ	CRMT	Thu, Mar 16, 2006	21.71	22.10	21.58	21.90
3087	NASDAQ	CRMT	Wed, Mar 15, 2006	21.04	21.83	20.90	21.73
3086	NASDAQ	CRMT	Tue, Mar 14, 2006	20.72	21.17	20.68	20.99
3085	NASDAQ	CRMT	Mon, Mar 13, 2006	20.98	21.77	20.66	20.72
3084	NASDAQ	CRMT	Fri, Mar 10, 2006	20.73	20.93	20.55	20.90
3083	NASDAQ	CRMT	Thu, Mar 9, 2006	20.80	21.23	20.43	20.73
3082	NASDAQ	CRMT	Wed, Mar 8, 2006	20.31	20.93	20.15	20.70
3081	NASDAQ	CRMT	Tue, Mar 7, 2006	20.05	20.61	20.02	20.31
3080	NASDAQ	CRMT	Mon, Mar 6, 2006	20.81	21.20	20.09	20.09
3079	NASDAQ	CRMT	Fri, Mar 3, 2006	19.41	20.84	19.41	20.53
3078	NASDAQ	CRMT	Thu, Mar 2, 2006	19.50	19.70	19.34	19.48
3077	NASDAQ	CRMT	Wed, Mar 1, 2006	18.41	18.59	18.10	18.40
3076	NASDAQ	CRMT	Tue, Feb 28, 2006	18.94	18.94	18.31	18.42
3075	NASDAQ	CRMT	Mon, Feb 27, 2006	18.54	18.90	18.54	18.88
3074	NASDAQ	CRMT	Fri, Feb 24, 2006	18.73	18.83	18.50	18.60
3073	NASDAQ	CRMT	Thu, Feb 23, 2006	18.64	18.96	18.50	18.64
3072	NASDAQ	CRMT	Wed, Feb 22, 2006	18.51	18.71	18.49	18.52
3071	NASDAQ	CRMT	Tue, Feb 21, 2006	18.55	18.60	18.30	18.47
3070	NASDAQ	CRMT	Fri, Feb 17, 2006	19.04	19.04	18.53	18.53
3069	NASDAQ	CRMT	Thu, Feb 16, 2006	18.79	18.91	18.61	18.89
3068	NASDAQ	CRMT	Wed, Feb 15, 2006	18.57	18.98	18.52	18.84
3067	NASDAQ	CRMT	Tue, Feb 14, 2006	18.94	18.94	18.43	18.56
3066	NASDAQ	CRMT	Mon, Feb 13, 2006	18.45	19.00	18.16	18.67
3065	NASDAQ	CRMT	Fri, Feb 10, 2006	18.19	18.49	17.81	18.36
3064	NASDAQ	CRMT	Thu, Feb 9, 2006	18.18	18.34	17.57	18.15
3063	NASDAQ	CRMT	Wed, Feb 8, 2006	17.82	18.31	17.50	17.99
3062	NASDAQ	CRMT	Tue, Feb 7, 2006	17.50	18.10	17.35	17.85
3061	NASDAQ	CRMT	Mon, Feb 6, 2006	18.01	18.01	17.34	17.45
3060	NASDAQ	CRMT	Fri, Feb 3, 2006	17.97	18.00	17.82	17.98
3059	NASDAQ	CRMT	Thu, Feb 2, 2006	18.61	18.61	17.73	17.90
3058	NASDAQ	CRMT	Wed, Feb 1, 2006	18.55	18.62	18.29	18.55
3057	NASDAQ	CRMT	Tue, Jan 31, 2006	18.93	18.93	18.54	18.65
3056	NASDAQ	CRMT	Mon, Jan 30, 2006	18.33	18.97	18.29	18.62
3055	NASDAQ	CRMT	Fri, Jan 27, 2006	18.64	18.71	18.16	18.30
3054	NASDAQ	CRMT	Thu, Jan 26, 2006	18.61	18.88	18.23	18.55
3053	NASDAQ	CRMT	Wed, Jan 25, 2006	18.65	18.65	18.36	18.40
3052	NASDAQ	CRMT	Tue, Jan 24, 2006	18.55	18.65	18.44	18.49
3051	NASDAQ	CRMT	Mon, Jan 23, 2006	18.23	18.74	18.14	18.50
3050	NASDAQ	CRMT	Fri, Jan 20, 2006	18.45	18.45	17.57	18.00
3049	NASDAQ	CRMT	Thu, Jan 19, 2006	18.22	18.59	17.46	18.40
3048	NASDAQ	CRMT	Wed, Jan 18, 2006	17.67	18.11	17.46	18.09
3047	NASDAQ	CRMT	Tue, Jan 17, 2006	17.69	17.89	17.51	17.62
3046	NASDAQ	CRMT	Fri, Jan 13, 2006	17.38	17.94	17.38	17.78
3045	NASDAQ	CRMT	Thu, Jan 12, 2006	17.22	17.52	17.06	17.23
3044	NASDAQ	CRMT	Wed, Jan 11, 2006	17.48	17.48	16.77	17.12
3043	NASDAQ	CRMT	Tue, Jan 10, 2006	16.65	17.38	16.50	17.36
3042	NASDAQ	CRMT	Mon, Jan 9, 2006	16.49	17.00	16.30	16.81
3041	NASDAQ	CRMT	Fri, Jan 6, 2006	16.50	16.77	16.31	16.56
3040	NASDAQ	CRMT	Thu, Jan 5, 2006	16.48	16.62	16.27	16.40
3039	NASDAQ	CRMT	Wed, Jan 4, 2006	17.12	17.33	16.26	16.61
3038	NASDAQ	CRMT	Tue, Jan 3, 2006	16.71	17.25	16.15	17.25
3037	NASDAQ	CRMT	Fri, Dec 30, 2005	16.50	16.75	16.39	16.52
3036	NASDAQ	CRMT	Thu, Dec 29, 2005	16.75	17.00	16.27	16.59
3035	NASDAQ	CRMT	Wed, Dec 28, 2005	16.84	17.00	16.37	16.62
3034	NASDAQ	CRMT	Tue, Dec 27, 2005	16.73	17.30	16.42	16.72
3033	NASDAQ	CRMT	Fri, Dec 23, 2005	16.60	16.71	16.50	16.55
3032	NASDAQ	CRMT	Thu, Dec 22, 2005	16.73	16.74	16.50	16.65
3031	NASDAQ	CRMT	Wed, Dec 21, 2005	16.50	16.75	16.41	16.64
3030	NASDAQ	CRMT	Tue, Dec 20, 2005	16.89	17.50	16.53	16.55
3029	NASDAQ	CRMT	Mon, Dec 19, 2005	17.40	17.40	16.92	16.95
3028	NASDAQ	CRMT	Fri, Dec 16, 2005	17.38	17.54	17.18	17.38
3027	NASDAQ	CRMT	Thu, Dec 15, 2005	17.35	17.45	17.07	17.34
3026	NASDAQ	CRMT	Wed, Dec 14, 2005	17.01	17.33	17.01	17.29
3025	NASDAQ	CRMT	Tue, Dec 13, 2005	17.19	17.44	16.80	17.00
3024	NASDAQ	CRMT	Mon, Dec 12, 2005	16.30	17.07	16.15	17.07
3023	NASDAQ	CRMT	Fri, Dec 9, 2005	16.55	16.59	16.30	16.35
3022	NASDAQ	CRMT	Thu, Dec 8, 2005	16.50	16.50	16.15	16.29
3021	NASDAQ	CRMT	Wed, Dec 7, 2005	16.27	16.94	16.17	16.51
3020	NASDAQ	CRMT	Tue, Dec 6, 2005	15.14	16.93	14.77	16.15
3019	NASDAQ	CRMT	Mon, Dec 5, 2005	15.90	16.60	15.90	16.25
3018	NASDAQ	CRMT	Fri, Dec 2, 2005	15.93	16.13	15.81	15.90
3017	NASDAQ	CRMT	Thu, Dec 1, 2005	16.12	16.99	15.86	15.93
3016	NASDAQ	CRMT	Wed, Nov 30, 2005	16.45	16.74	15.90	16.12
3015	NASDAQ	CRMT	Tue, Nov 29, 2005	15.67	17.00	15.40	16.45
3014	NASDAQ	CRMT	Mon, Nov 28, 2005	14.59	15.37	14.00	15.36
3013	NASDAQ	CRMT	Fri, Nov 25, 2005	14.14	14.60	13.95	14.37
3012	NASDAQ	CRMT	Wed, Nov 23, 2005	14.75	14.76	13.87	14.29
3011	NASDAQ	CRMT	Tue, Nov 22, 2005	14.87	15.08	14.66	14.72
3010	NASDAQ	CRMT	Mon, Nov 21, 2005	14.71	15.25	14.61	14.98
3009	NASDAQ	CRMT	Fri, Nov 18, 2005	15.01	15.01	14.79	14.81
3008	NASDAQ	CRMT	Thu, Nov 17, 2005	15.14	15.14	14.58	14.90
3007	NASDAQ	CRMT	Wed, Nov 16, 2005	15.45	15.45	14.76	14.96
3006	NASDAQ	CRMT	Tue, Nov 15, 2005	15.50	15.66	15.31	15.51
3005	NASDAQ	CRMT	Mon, Nov 14, 2005	15.73	15.73	15.32	15.68
3004	NASDAQ	CRMT	Fri, Nov 11, 2005	15.41	15.62	15.31	15.53
3003	NASDAQ	CRMT	Thu, Nov 10, 2005	15.57	15.59	15.02	15.27
3002	NASDAQ	CRMT	Wed, Nov 9, 2005	15.98	16.06	15.62	15.68
3001	NASDAQ	CRMT	Tue, Nov 8, 2005	16.10	16.52	15.74	15.96
3000	NASDAQ	CRMT	Mon, Nov 7, 2005	16.22	16.53	16.18	16.25
2999	NASDAQ	CRMT	Fri, Nov 4, 2005	16.24	16.27	16.06	16.14
2998	NASDAQ	CRMT	Thu, Nov 3, 2005	16.64	16.64	15.95	16.11
2997	NASDAQ	CRMT	Wed, Nov 2, 2005	16.46	16.58	16.07	16.26
2996	NASDAQ	CRMT	Tue, Nov 1, 2005	16.08	16.26	15.97	16.22
2995	NASDAQ	CRMT	Mon, Oct 31, 2005	16.30	16.48	15.93	16.16
2994	NASDAQ	CRMT	Fri, Oct 28, 2005	16.02	16.25	15.96	16.18
2993	NASDAQ	CRMT	Thu, Oct 27, 2005	16.20	16.23	15.86	15.94
2992	NASDAQ	CRMT	Wed, Oct 26, 2005	16.76	16.85	16.10	16.25
2991	NASDAQ	CRMT	Tue, Oct 25, 2005	17.21	17.50	16.59	16.76
2990	NASDAQ	CRMT	Mon, Oct 24, 2005	17.19	17.46	17.17	17.28
2989	NASDAQ	CRMT	Fri, Oct 21, 2005	17.10	17.39	17.10	17.15
2988	NASDAQ	CRMT	Thu, Oct 20, 2005	17.50	17.50	16.90	17.16
2987	NASDAQ	CRMT	Wed, Oct 19, 2005	16.90	17.44	16.90	17.41
2986	NASDAQ	CRMT	Tue, Oct 18, 2005	17.08	17.19	16.86	16.92
2985	NASDAQ	CRMT	Mon, Oct 17, 2005	16.97	17.15	16.70	17.11
2984	NASDAQ	CRMT	Fri, Oct 14, 2005	16.50	17.11	16.34	17.01
2983	NASDAQ	CRMT	Thu, Oct 13, 2005	16.93	16.93	16.05	16.36
2982	NASDAQ	CRMT	Wed, Oct 12, 2005	17.41	17.41	16.68	16.84
2981	NASDAQ	CRMT	Tue, Oct 11, 2005	17.81	17.89	17.23	17.32
2980	NASDAQ	CRMT	Mon, Oct 10, 2005	17.95	18.15	17.75	17.75
2979	NASDAQ	CRMT	Fri, Oct 7, 2005	18.07	18.41	17.41	18.00
2978	NASDAQ	CRMT	Thu, Oct 6, 2005	17.53	18.10	17.53	18.02
2977	NASDAQ	CRMT	Wed, Oct 5, 2005	17.35	17.71	17.07	17.28
2976	NASDAQ	CRMT	Tue, Oct 4, 2005	17.68	17.83	17.21	17.25
2975	NASDAQ	CRMT	Mon, Oct 3, 2005	17.95	18.25	17.45	17.67
2974	NASDAQ	CRMT	Fri, Sep 30, 2005	17.23	18.09	16.88	17.94
2973	NASDAQ	CRMT	Thu, Sep 29, 2005	17.74	17.91	16.88	17.19
2972	NASDAQ	CRMT	Wed, Sep 28, 2005	17.98	18.15	17.86	17.87
2971	NASDAQ	CRMT	Tue, Sep 27, 2005	17.74	18.10	17.65	17.98
2970	NASDAQ	CRMT	Mon, Sep 26, 2005	17.74	18.18	17.56	17.74
2969	NASDAQ	CRMT	Fri, Sep 23, 2005	17.01	17.69	17.01	17.49
2968	NASDAQ	CRMT	Thu, Sep 22, 2005	17.95	17.95	17.11	17.17
2967	NASDAQ	CRMT	Wed, Sep 21, 2005	19.30	19.30	17.64	17.82
2966	NASDAQ	CRMT	Tue, Sep 20, 2005	19.53	19.90	19.00	19.36
2965	NASDAQ	CRMT	Mon, Sep 19, 2005	19.90	19.90	19.53	19.53
2964	NASDAQ	CRMT	Fri, Sep 16, 2005	20.15	20.15	19.69	20.00
2963	NASDAQ	CRMT	Thu, Sep 15, 2005	19.61	20.12	19.48	20.03
2962	NASDAQ	CRMT	Wed, Sep 14, 2005	20.35	20.54	19.40	19.45
2961	NASDAQ	CRMT	Tue, Sep 13, 2005	20.41	20.65	20.17	20.36
2960	NASDAQ	CRMT	Mon, Sep 12, 2005	20.55	20.67	20.41	20.61
2959	NASDAQ	CRMT	Fri, Sep 9, 2005	20.30	20.97	20.30	20.74
2958	NASDAQ	CRMT	Thu, Sep 8, 2005	20.43	20.99	20.30	20.38
2957	NASDAQ	CRMT	Wed, Sep 7, 2005	20.31	20.69	20.30	20.69
2956	NASDAQ	CRMT	Tue, Sep 6, 2005	20.09	20.55	20.02	20.44
2955	NASDAQ	CRMT	Fri, Sep 2, 2005	20.01	20.25	19.87	20.21
2954	NASDAQ	CRMT	Thu, Sep 1, 2005	20.34	20.37	19.92	20.24
2953	NASDAQ	CRMT	Wed, Aug 31, 2005	20.04	20.54	19.76	20.47
2952	NASDAQ	CRMT	Tue, Aug 30, 2005	20.00	20.34	19.90	20.14
2951	NASDAQ	CRMT	Mon, Aug 29, 2005	19.50	20.20	19.50	20.20
2950	NASDAQ	CRMT	Fri, Aug 26, 2005	20.20	20.20	19.52	19.59
2949	NASDAQ	CRMT	Thu, Aug 25, 2005	20.55	20.55	20.06	20.23
2948	NASDAQ	CRMT	Wed, Aug 24, 2005	20.31	20.60	20.09	20.41
2947	NASDAQ	CRMT	Tue, Aug 23, 2005	20.16	20.53	20.06	20.25
2946	NASDAQ	CRMT	Mon, Aug 22, 2005	20.39	20.40	19.90	19.94
2945	NASDAQ	CRMT	Fri, Aug 19, 2005	20.09	20.39	20.07	20.17
2944	NASDAQ	CRMT	Thu, Aug 18, 2005	20.45	20.45	19.91	20.18
2943	NASDAQ	CRMT	Wed, Aug 17, 2005	20.55	20.77	20.39	20.46
2942	NASDAQ	CRMT	Tue, Aug 16, 2005	20.70	20.75	20.45	20.62
2941	NASDAQ	CRMT	Mon, Aug 15, 2005	20.12	20.80	19.92	20.75
2940	NASDAQ	CRMT	Fri, Aug 12, 2005	19.62	20.41	19.14	20.14
2939	NASDAQ	CRMT	Thu, Aug 11, 2005	19.17	19.68	19.17	19.55
2938	NASDAQ	CRMT	Wed, Aug 10, 2005	19.92	20.02	19.05	19.51
2937	NASDAQ	CRMT	Tue, Aug 9, 2005	20.37	20.56	19.80	19.88
2936	NASDAQ	CRMT	Mon, Aug 8, 2005	21.25	21.25	20.40	20.40
2935	NASDAQ	CRMT	Fri, Aug 5, 2005	21.52	21.61	21.25	21.25
2934	NASDAQ	CRMT	Thu, Aug 4, 2005	21.40	21.61	21.36	21.52
2933	NASDAQ	CRMT	Wed, Aug 3, 2005	21.50	21.84	21.14	21.47
2932	NASDAQ	CRMT	Tue, Aug 2, 2005	21.66	21.91	21.42	21.72
2931	NASDAQ	CRMT	Mon, Aug 1, 2005	21.83	22.17	21.30	21.44
2930	NASDAQ	CRMT	Fri, Jul 29, 2005	21.60	22.05	21.48	21.83
2929	NASDAQ	CRMT	Thu, Jul 28, 2005	21.39	21.75	21.10	21.43
2928	NASDAQ	CRMT	Wed, Jul 27, 2005	21.49	22.31	21.38	21.52
2927	NASDAQ	CRMT	Tue, Jul 26, 2005	21.39	22.16	21.34	21.61
2926	NASDAQ	CRMT	Mon, Jul 25, 2005	22.16	22.16	21.35	21.44
2925	NASDAQ	CRMT	Fri, Jul 22, 2005	21.60	22.33	21.45	22.33
2924	NASDAQ	CRMT	Thu, Jul 21, 2005	22.14	22.14	21.35	21.81
2923	NASDAQ	CRMT	Wed, Jul 20, 2005	21.50	22.12	21.37	21.98
2922	NASDAQ	CRMT	Tue, Jul 19, 2005	21.97	21.99	21.50	21.60
2921	NASDAQ	CRMT	Mon, Jul 18, 2005	21.60	21.99	20.85	21.89
2920	NASDAQ	CRMT	Fri, Jul 15, 2005	21.74	21.90	21.37	21.62
2919	NASDAQ	CRMT	Thu, Jul 14, 2005	22.28	22.28	21.51	21.90
2918	NASDAQ	CRMT	Wed, Jul 13, 2005	21.98	22.10	21.66	21.87
2917	NASDAQ	CRMT	Tue, Jul 12, 2005	21.73	22.46	21.53	21.96
2916	NASDAQ	CRMT	Mon, Jul 11, 2005	21.50	22.37	21.30	22.10
2915	NASDAQ	CRMT	Fri, Jul 8, 2005	21.23	21.74	20.85	21.59
2914	NASDAQ	CRMT	Thu, Jul 7, 2005	20.40	21.20	20.40	21.20
2913	NASDAQ	CRMT	Wed, Jul 6, 2005	22.00	22.26	20.39	21.01
2912	NASDAQ	CRMT	Tue, Jul 5, 2005	22.06	22.76	22.06	22.73
2911	NASDAQ	CRMT	Fri, Jul 1, 2005	22.28	22.29	21.99	22.17
2910	NASDAQ	CRMT	Thu, Jun 30, 2005	22.50	22.74	22.08	22.51
2909	NASDAQ	CRMT	Wed, Jun 29, 2005	22.52	22.60	22.21	22.40
2908	NASDAQ	CRMT	Tue, Jun 28, 2005	22.45	23.61	22.13	22.69
2907	NASDAQ	CRMT	Mon, Jun 27, 2005	21.54	22.44	21.54	22.15
2906	NASDAQ	CRMT	Fri, Jun 24, 2005	22.00	22.03	21.27	21.65
2905	NASDAQ	CRMT	Thu, Jun 23, 2005	23.01	23.19	21.99	22.06
2904	NASDAQ	CRMT	Wed, Jun 22, 2005	23.04	23.49	23.00	23.37
2903	NASDAQ	CRMT	Tue, Jun 21, 2005	23.23	23.29	22.93	23.00
2902	NASDAQ	CRMT	Mon, Jun 20, 2005	23.25	23.25	22.96	23.00
2901	NASDAQ	CRMT	Fri, Jun 17, 2005	23.15	23.80	22.98	23.33
2900	NASDAQ	CRMT	Thu, Jun 16, 2005	22.00	23.08	22.00	22.98
2899	NASDAQ	CRMT	Wed, Jun 15, 2005	22.01	22.16	21.84	22.07
2898	NASDAQ	CRMT	Tue, Jun 14, 2005	22.15	22.19	21.47	22.05
2897	NASDAQ	CRMT	Mon, Jun 13, 2005	21.90	22.04	21.85	21.99
2896	NASDAQ	CRMT	Fri, Jun 10, 2005	21.93	22.16	21.81	21.90
2895	NASDAQ	CRMT	Thu, Jun 9, 2005	21.80	22.05	21.70	22.01
2894	NASDAQ	CRMT	Wed, Jun 8, 2005	21.60	22.02	21.51	21.75
2893	NASDAQ	CRMT	Tue, Jun 7, 2005	21.83	22.24	21.80	21.80
2892	NASDAQ	CRMT	Mon, Jun 6, 2005	22.02	22.14	21.64	21.91
2891	NASDAQ	CRMT	Fri, Jun 3, 2005	21.67	22.31	21.52	21.85
2890	NASDAQ	CRMT	Thu, Jun 2, 2005	21.29	22.33	21.29	21.85
2889	NASDAQ	CRMT	Wed, Jun 1, 2005	21.65	21.65	21.26	21.52
2888	NASDAQ	CRMT	Tue, May 31, 2005	21.26	21.50	21.13	21.40
2887	NASDAQ	CRMT	Fri, May 27, 2005	20.76	21.15	20.76	21.00
2886	NASDAQ	CRMT	Thu, May 26, 2005	20.65	20.90	20.65	20.79
2885	NASDAQ	CRMT	Wed, May 25, 2005	21.12	21.26	20.60	20.71
2884	NASDAQ	CRMT	Tue, May 24, 2005	20.83	21.05	20.83	20.90
2883	NASDAQ	CRMT	Mon, May 23, 2005	20.53	21.00	20.40	20.90
2882	NASDAQ	CRMT	Fri, May 20, 2005	20.57	20.96	20.57	20.80
2881	NASDAQ	CRMT	Thu, May 19, 2005	20.61	21.16	20.42	20.90
2880	NASDAQ	CRMT	Wed, May 18, 2005	20.21	21.28	20.21	20.75
2879	NASDAQ	CRMT	Tue, May 17, 2005	19.94	20.23	19.68	20.16
2878	NASDAQ	CRMT	Mon, May 16, 2005	19.58	20.00	19.56	19.96
2877	NASDAQ	CRMT	Fri, May 13, 2005	20.70	20.81	19.50	19.96
2876	NASDAQ	CRMT	Thu, May 12, 2005	21.26	21.26	20.70	20.80
2875	NASDAQ	CRMT	Wed, May 11, 2005	21.26	21.42	20.98	21.15
2874	NASDAQ	CRMT	Tue, May 10, 2005	21.46	21.58	21.12	21.32
2873	NASDAQ	CRMT	Mon, May 9, 2005	21.86	21.89	21.65	21.89
2872	NASDAQ	CRMT	Fri, May 6, 2005	22.24	22.24	21.67	21.81
2871	NASDAQ	CRMT	Thu, May 5, 2005	22.29	22.63	21.91	22.11
2870	NASDAQ	CRMT	Wed, May 4, 2005	21.50	22.31	21.49	22.19
2869	NASDAQ	CRMT	Tue, May 3, 2005	21.29	21.47	20.81	21.40
2868	NASDAQ	CRMT	Mon, May 2, 2005	21.17	21.42	20.90	20.99
2867	NASDAQ	CRMT	Fri, Apr 29, 2005	21.67	21.67	20.80	21.14
2866	NASDAQ	CRMT	Thu, Apr 28, 2005	21.36	21.56	21.17	21.40
2865	NASDAQ	CRMT	Wed, Apr 27, 2005	21.46	21.73	21.25	21.66
2864	NASDAQ	CRMT	Tue, Apr 26, 2005	21.65	21.88	21.60	21.65
2863	NASDAQ	CRMT	Mon, Apr 25, 2005	21.40	21.98	21.36	21.90
2862	NASDAQ	CRMT	Fri, Apr 22, 2005	21.27	21.57	21.20	21.45
2861	NASDAQ	CRMT	Thu, Apr 21, 2005	20.49	21.66	20.49	21.48
2860	NASDAQ	CRMT	Wed, Apr 20, 2005	22.30	22.34	20.32	20.39
2859	NASDAQ	CRMT	Tue, Apr 19, 2005	21.69	22.56	21.63	22.29
2858	NASDAQ	CRMT	Mon, Apr 18, 2005	21.25	21.84	21.10	21.69
2857	NASDAQ	CRMT	Fri, Apr 15, 2005	22.21	23.35	21.46	21.53
2856	NASDAQ	CRMT	Thu, Apr 14, 2005	22.46	23.07	22.01	22.13
2855	NASDAQ	CRMT	Wed, Apr 13, 2005	22.80	23.33	22.47	22.63
2854	NASDAQ	CRMT	Tue, Apr 12, 2005	22.68	23.25	22.27	22.98
2853	NASDAQ	CRMT	Mon, Apr 11, 2005	23.18	23.26	22.73	22.73
2852	NASDAQ	CRMT	Fri, Apr 8, 2005	23.72	23.74	22.80	22.99
2851	NASDAQ	CRMT	Thu, Apr 7, 2005	23.48	23.96	23.48	23.73
2850	NASDAQ	CRMT	Wed, Apr 6, 2005	23.35	24.00	23.34	23.74
2849	NASDAQ	CRMT	Tue, Apr 5, 2005	22.50	23.67	22.50	23.67
2848	NASDAQ	CRMT	Mon, Apr 4, 2005	23.01	23.05	22.22	22.38
2847	NASDAQ	CRMT	Fri, Apr 1, 2005	23.27	23.28	23.00	23.06
2846	NASDAQ	CRMT	Thu, Mar 31, 2005	23.45	23.49	23.25	23.37
2845	NASDAQ	CRMT	Wed, Mar 30, 2005	23.33	23.35	23.00	23.35
2844	NASDAQ	CRMT	Tue, Mar 29, 2005	23.50	23.50	22.77	23.28
2843	NASDAQ	CRMT	Mon, Mar 28, 2005	23.63	23.67	23.36	23.48
2842	NASDAQ	CRMT	Thu, Mar 24, 2005	23.31	23.67	23.20	23.56
2841	NASDAQ	CRMT	Wed, Mar 23, 2005	23.17	23.24	23.03	23.12
2840	NASDAQ	CRMT	Tue, Mar 22, 2005	23.39	23.64	23.16	23.16
2839	NASDAQ	CRMT	Mon, Mar 21, 2005	23.00	23.66	22.95	23.66
2838	NASDAQ	CRMT	Fri, Mar 18, 2005	23.99	23.99	23.20	23.29
2837	NASDAQ	CRMT	Thu, Mar 17, 2005	23.51	23.89	23.44	23.89
2836	NASDAQ	CRMT	Wed, Mar 16, 2005	23.43	23.96	23.39	23.87
2835	NASDAQ	CRMT	Tue, Mar 15, 2005	23.88	23.99	23.65	23.77
2834	NASDAQ	CRMT	Mon, Mar 14, 2005	23.91	23.91	23.43	23.55
2833	NASDAQ	CRMT	Fri, Mar 11, 2005	23.04	23.86	23.04	23.39
2832	NASDAQ	CRMT	Thu, Mar 10, 2005	24.47	24.47	22.85	23.01
2831	NASDAQ	CRMT	Wed, Mar 9, 2005	23.37	24.39	23.06	24.11
2830	NASDAQ	CRMT	Tue, Mar 8, 2005	23.25	23.69	22.77	23.43
2829	NASDAQ	CRMT	Mon, Mar 7, 2005	24.07	24.52	23.56	23.56
2828	NASDAQ	CRMT	Fri, Mar 4, 2005	23.61	24.43	23.61	24.12
2827	NASDAQ	CRMT	Thu, Mar 3, 2005	23.77	24.15	23.60	23.83
2826	NASDAQ	CRMT	Wed, Mar 2, 2005	23.35	24.35	23.25	23.99
2825	NASDAQ	CRMT	Tue, Mar 1, 2005	23.69	23.75	23.12	23.57
2824	NASDAQ	CRMT	Mon, Feb 28, 2005	23.70	23.88	23.57	23.64
2823	NASDAQ	CRMT	Fri, Feb 25, 2005	24.00	24.00	23.33	23.92
2822	NASDAQ	CRMT	Thu, Feb 24, 2005	23.25	23.85	23.09	23.85
2821	NASDAQ	CRMT	Wed, Feb 23, 2005	23.00	23.93	23.00	23.09
2820	NASDAQ	CRMT	Tue, Feb 22, 2005	23.74	23.74	23.00	23.00
2819	NASDAQ	CRMT	Fri, Feb 18, 2005	24.39	24.39	23.27	23.33
2818	NASDAQ	CRMT	Thu, Feb 17, 2005	24.75	24.75	24.04	24.04
2817	NASDAQ	CRMT	Wed, Feb 16, 2005	25.00	25.03	24.55	24.57
2816	NASDAQ	CRMT	Tue, Feb 15, 2005	24.49	25.00	24.49	24.98
2815	NASDAQ	CRMT	Mon, Feb 14, 2005	24.79	25.22	24.51	24.76
2814	NASDAQ	CRMT	Fri, Feb 11, 2005	24.13	24.63	24.13	24.63
2813	NASDAQ	CRMT	Thu, Feb 10, 2005	24.58	24.80	24.29	24.37
2812	NASDAQ	CRMT	Wed, Feb 9, 2005	25.37	25.37	24.47	24.59
2811	NASDAQ	CRMT	Tue, Feb 8, 2005	23.93	25.70	23.91	25.23
2810	NASDAQ	CRMT	Mon, Feb 7, 2005	24.54	24.89	24.17	24.36
2809	NASDAQ	CRMT	Fri, Feb 4, 2005	23.60	24.47	23.59	24.27
2808	NASDAQ	CRMT	Thu, Feb 3, 2005	23.97	24.15	23.74	24.07
2807	NASDAQ	CRMT	Wed, Feb 2, 2005	23.93	24.10	23.67	23.83
2806	NASDAQ	CRMT	Tue, Feb 1, 2005	24.26	24.34	23.53	24.11
2805	NASDAQ	CRMT	Mon, Jan 31, 2005	24.19	24.96	24.07	24.67
2804	NASDAQ	CRMT	Fri, Jan 28, 2005	24.00	24.18	23.67	23.83
2803	NASDAQ	CRMT	Thu, Jan 27, 2005	24.05	24.18	23.81	24.17
2802	NASDAQ	CRMT	Wed, Jan 26, 2005	23.83	24.50	23.83	24.30
2801	NASDAQ	CRMT	Tue, Jan 25, 2005	23.93	24.15	23.61	23.81
2800	NASDAQ	CRMT	Mon, Jan 24, 2005	24.17	24.17	23.55	23.83
2799	NASDAQ	CRMT	Fri, Jan 21, 2005	24.09	24.09	23.55	23.75
2798	NASDAQ	CRMT	Thu, Jan 20, 2005	23.68	24.10	23.68	23.74
2797	NASDAQ	CRMT	Wed, Jan 19, 2005	23.78	24.25	23.75	23.80
2796	NASDAQ	CRMT	Tue, Jan 18, 2005	23.53	24.00	23.51	24.00
2795	NASDAQ	CRMT	Fri, Jan 14, 2005	23.84	24.19	23.51	23.93
2794	NASDAQ	CRMT	Thu, Jan 13, 2005	23.51	23.77	23.31	23.49
2793	NASDAQ	CRMT	Wed, Jan 12, 2005	23.83	24.00	23.41	23.79
2792	NASDAQ	CRMT	Tue, Jan 11, 2005	24.07	24.28	23.78	23.83
2791	NASDAQ	CRMT	Mon, Jan 10, 2005	24.15	24.28	23.86	24.10
2790	NASDAQ	CRMT	Fri, Jan 7, 2005	24.07	24.18	23.85	24.18
2789	NASDAQ	CRMT	Thu, Jan 6, 2005	24.01	24.45	23.83	24.37
2788	NASDAQ	CRMT	Wed, Jan 5, 2005	24.58	24.91	24.03	24.35
2787	NASDAQ	CRMT	Tue, Jan 4, 2005	24.51	24.97	24.07	24.91
2786	NASDAQ	CRMT	Mon, Jan 3, 2005	25.45	25.45	24.78	24.78
2785	NASDAQ	CRMT	Fri, Dec 31, 2004	24.67	25.46	24.67	25.33
2784	NASDAQ	CRMT	Thu, Dec 30, 2004	25.21	25.45	24.77	24.77
2783	NASDAQ	CRMT	Wed, Dec 29, 2004	24.88	25.67	24.88	25.10
2782	NASDAQ	CRMT	Tue, Dec 28, 2004	24.50	25.50	24.50	25.46
2781	NASDAQ	CRMT	Mon, Dec 27, 2004	24.45	24.87	24.43	24.67
2780	NASDAQ	CRMT	Thu, Dec 23, 2004	24.53	24.53	24.24	24.39
2779	NASDAQ	CRMT	Wed, Dec 22, 2004	24.15	24.83	24.08	24.13
2778	NASDAQ	CRMT	Tue, Dec 21, 2004	23.70	24.63	23.70	24.63
2777	NASDAQ	CRMT	Mon, Dec 20, 2004	23.45	23.80	23.45	23.59
2776	NASDAQ	CRMT	Fri, Dec 17, 2004	23.22	23.95	23.22	23.75
2775	NASDAQ	CRMT	Thu, Dec 16, 2004	24.39	24.66	23.06	23.41
2774	NASDAQ	CRMT	Wed, Dec 15, 2004	24.49	24.73	24.33	24.48
2773	NASDAQ	CRMT	Tue, Dec 14, 2004	23.68	24.68	23.17	24.68
2772	NASDAQ	CRMT	Mon, Dec 13, 2004	23.23	23.55	23.00	23.43
2771	NASDAQ	CRMT	Fri, Dec 10, 2004	23.83	23.83	22.61	23.00
2770	NASDAQ	CRMT	Thu, Dec 9, 2004	23.35	23.63	23.35	23.44
2769	NASDAQ	CRMT	Wed, Dec 8, 2004	22.33	23.75	22.33	23.75
2768	NASDAQ	CRMT	Tue, Dec 7, 2004	23.07	23.67	22.27	22.33
2767	NASDAQ	CRMT	Mon, Dec 6, 2004	24.03	24.23	23.71	24.07
2766	NASDAQ	CRMT	Fri, Dec 3, 2004	24.67	24.67	24.17	24.18
2765	NASDAQ	CRMT	Thu, Dec 2, 2004	24.34	24.50	24.17	24.43
2764	NASDAQ	CRMT	Wed, Dec 1, 2004	24.22	24.58	23.89	24.15
2763	NASDAQ	CRMT	Tue, Nov 30, 2004	24.28	24.60	24.19	24.47
2762	NASDAQ	CRMT	Mon, Nov 29, 2004	23.21	24.33	23.21	24.13
2761	NASDAQ	CRMT	Fri, Nov 26, 2004	23.15	23.39	22.99	23.33
2760	NASDAQ	CRMT	Wed, Nov 24, 2004	23.05	23.44	22.85	23.22
2759	NASDAQ	CRMT	Tue, Nov 23, 2004	22.71	23.34	22.24	23.20
2758	NASDAQ	CRMT	Mon, Nov 22, 2004	23.62	23.78	22.70	22.93
2757	NASDAQ	CRMT	Fri, Nov 19, 2004	23.51	23.73	22.86	23.57
2756	NASDAQ	CRMT	Thu, Nov 18, 2004	24.61	24.61	23.71	23.73
2755	NASDAQ	CRMT	Wed, Nov 17, 2004	24.81	25.07	24.42	24.47
2754	NASDAQ	CRMT	Tue, Nov 16, 2004	24.93	24.99	24.72	24.72
2753	NASDAQ	CRMT	Mon, Nov 15, 2004	24.30	24.85	23.95	24.85
2752	NASDAQ	CRMT	Fri, Nov 12, 2004	24.19	24.29	23.97	24.29
2751	NASDAQ	CRMT	Thu, Nov 11, 2004	23.73	24.18	23.73	24.11
2750	NASDAQ	CRMT	Wed, Nov 10, 2004	23.96	23.96	23.79	23.79
2749	NASDAQ	CRMT	Tue, Nov 9, 2004	23.39	23.93	23.23	23.84
2748	NASDAQ	CRMT	Mon, Nov 8, 2004	22.94	23.42	22.94	23.07
2747	NASDAQ	CRMT	Fri, Nov 5, 2004	23.51	23.51	22.99	23.21
2746	NASDAQ	CRMT	Thu, Nov 4, 2004	22.67	23.51	22.67	23.29
2745	NASDAQ	CRMT	Wed, Nov 3, 2004	22.63	23.05	22.62	22.67
2744	NASDAQ	CRMT	Tue, Nov 2, 2004	22.76	23.33	22.48	22.71
2743	NASDAQ	CRMT	Mon, Nov 1, 2004	23.17	23.17	22.55	22.69
2742	NASDAQ	CRMT	Fri, Oct 29, 2004	23.13	23.19	22.64	23.02
2741	NASDAQ	CRMT	Thu, Oct 28, 2004	22.98	23.22	22.71	23.04
2740	NASDAQ	CRMT	Wed, Oct 27, 2004	22.77	23.01	22.75	22.96
2739	NASDAQ	CRMT	Tue, Oct 26, 2004	22.38	22.91	22.31	22.75
2738	NASDAQ	CRMT	Mon, Oct 25, 2004	22.29	22.67	22.09	22.49
2737	NASDAQ	CRMT	Fri, Oct 22, 2004	22.81	22.91	22.39	22.68
2736	NASDAQ	CRMT	Thu, Oct 21, 2004	22.72	22.92	22.60	22.65
2735	NASDAQ	CRMT	Wed, Oct 20, 2004	22.45	22.80	22.31	22.67
2734	NASDAQ	CRMT	Tue, Oct 19, 2004	22.40	22.68	22.28	22.29
2733	NASDAQ	CRMT	Mon, Oct 18, 2004	22.42	22.50	22.25	22.41
2732	NASDAQ	CRMT	Fri, Oct 15, 2004	22.25	22.73	22.25	22.62
2731	NASDAQ	CRMT	Thu, Oct 14, 2004	22.47	22.52	22.13	22.13
2730	NASDAQ	CRMT	Wed, Oct 13, 2004	22.03	22.67	22.03	22.41
2729	NASDAQ	CRMT	Tue, Oct 12, 2004	22.45	22.58	21.95	22.13
2728	NASDAQ	CRMT	Mon, Oct 11, 2004	22.60	22.85	22.55	22.60
2727	NASDAQ	CRMT	Fri, Oct 8, 2004	22.73	22.91	22.50	22.71
2726	NASDAQ	CRMT	Thu, Oct 7, 2004	22.57	22.91	22.57	22.69
2725	NASDAQ	CRMT	Wed, Oct 6, 2004	22.83	22.87	22.55	22.87
2724	NASDAQ	CRMT	Tue, Oct 5, 2004	22.60	22.96	22.60	22.80
2723	NASDAQ	CRMT	Mon, Oct 4, 2004	22.67	22.84	22.41	22.79
2722	NASDAQ	CRMT	Fri, Oct 1, 2004	22.35	22.67	22.30	22.67
2721	NASDAQ	CRMT	Thu, Sep 30, 2004	22.00	22.59	22.00	22.50
2720	NASDAQ	CRMT	Wed, Sep 29, 2004	22.09	22.27	22.07	22.13
2719	NASDAQ	CRMT	Tue, Sep 28, 2004	22.32	22.32	22.05	22.07
2718	NASDAQ	CRMT	Mon, Sep 27, 2004	22.03	22.25	21.91	22.07
2717	NASDAQ	CRMT	Fri, Sep 24, 2004	22.11	22.17	21.91	22.16
2716	NASDAQ	CRMT	Thu, Sep 23, 2004	22.14	22.14	21.95	22.00
2715	NASDAQ	CRMT	Wed, Sep 22, 2004	22.00	22.16	21.90	22.00
2714	NASDAQ	CRMT	Tue, Sep 21, 2004	22.00	22.17	22.00	22.16
2713	NASDAQ	CRMT	Mon, Sep 20, 2004	22.13	22.17	21.97	22.13
2712	NASDAQ	CRMT	Fri, Sep 17, 2004	22.16	22.17	22.03	22.13
2711	NASDAQ	CRMT	Thu, Sep 16, 2004	22.00	22.16	22.00	22.11
2710	NASDAQ	CRMT	Wed, Sep 15, 2004	21.93	22.00	21.69	21.89
2709	NASDAQ	CRMT	Tue, Sep 14, 2004	21.83	22.00	21.60	21.83
2708	NASDAQ	CRMT	Mon, Sep 13, 2004	22.17	22.17	21.67	21.83
2707	NASDAQ	CRMT	Fri, Sep 10, 2004	21.99	21.99	21.67	21.87
2706	NASDAQ	CRMT	Thu, Sep 9, 2004	22.01	22.26	21.67	21.81
2705	NASDAQ	CRMT	Wed, Sep 8, 2004	21.50	21.94	21.50	21.70
2704	NASDAQ	CRMT	Tue, Sep 7, 2004	21.73	21.73	21.41	21.53
2703	NASDAQ	CRMT	Fri, Sep 3, 2004	21.57	21.73	21.42	21.63
2702	NASDAQ	CRMT	Thu, Sep 2, 2004	21.45	21.67	21.10	21.33
2701	NASDAQ	CRMT	Wed, Sep 1, 2004	21.45	22.00	21.35	21.61
2700	NASDAQ	CRMT	Tue, Aug 31, 2004	21.35	21.63	21.27	21.38
2699	NASDAQ	CRMT	Mon, Aug 30, 2004	21.42	21.60	21.13	21.33
2698	NASDAQ	CRMT	Fri, Aug 27, 2004	21.51	21.58	21.23	21.52
2697	NASDAQ	CRMT	Thu, Aug 26, 2004	21.50	21.63	21.41	21.51
2696	NASDAQ	CRMT	Wed, Aug 25, 2004	21.47	21.60	21.27	21.60
2695	NASDAQ	CRMT	Tue, Aug 24, 2004	21.00	21.57	20.84	21.39
2694	NASDAQ	CRMT	Mon, Aug 23, 2004	20.70	20.97	20.59	20.92
2693	NASDAQ	CRMT	Fri, Aug 20, 2004	20.83	20.83	20.59	20.73
2692	NASDAQ	CRMT	Thu, Aug 19, 2004	20.58	20.73	20.41	20.73
2691	NASDAQ	CRMT	Wed, Aug 18, 2004	20.48	20.67	20.11	20.67
2690	NASDAQ	CRMT	Tue, Aug 17, 2004	20.51	20.63	20.32	20.52
2689	NASDAQ	CRMT	Mon, Aug 16, 2004	20.00	20.60	19.83	20.43
2688	NASDAQ	CRMT	Fri, Aug 13, 2004	20.17	20.47	19.95	20.09
2687	NASDAQ	CRMT	Thu, Aug 12, 2004	19.84	20.24	19.81	19.99
2686	NASDAQ	CRMT	Wed, Aug 11, 2004	19.91	20.42	19.53	20.03
2685	NASDAQ	CRMT	Tue, Aug 10, 2004	19.54	20.30	19.54	19.91
2684	NASDAQ	CRMT	Mon, Aug 9, 2004	19.75	19.88	19.40	19.50
2683	NASDAQ	CRMT	Fri, Aug 6, 2004	20.27	20.28	19.77	19.80
2682	NASDAQ	CRMT	Thu, Aug 5, 2004	20.29	20.47	20.27	20.35
2681	NASDAQ	CRMT	Wed, Aug 4, 2004	20.57	20.63	20.34	20.46
2680	NASDAQ	CRMT	Tue, Aug 3, 2004	20.74	20.77	20.50	20.59
2679	NASDAQ	CRMT	Mon, Aug 2, 2004	20.01	20.59	19.93	20.51
2678	NASDAQ	CRMT	Fri, Jul 30, 2004	20.01	20.33	19.93	20.33
2677	NASDAQ	CRMT	Thu, Jul 29, 2004	20.19	20.19	19.79	20.02
2676	NASDAQ	CRMT	Wed, Jul 28, 2004	19.68	19.96	19.57	19.85
2675	NASDAQ	CRMT	Tue, Jul 27, 2004	19.91	19.93	19.36	19.87
2674	NASDAQ	CRMT	Mon, Jul 26, 2004	19.73	19.97	19.51	19.79
2673	NASDAQ	CRMT	Fri, Jul 23, 2004	19.89	19.90	19.34	19.63
2672	NASDAQ	CRMT	Thu, Jul 22, 2004	20.23	20.23	19.67	20.13
2671	NASDAQ	CRMT	Wed, Jul 21, 2004	20.97	20.98	20.01	20.05
2670	NASDAQ	CRMT	Tue, Jul 20, 2004	20.44	20.75	20.13	20.67
2669	NASDAQ	CRMT	Mon, Jul 19, 2004	20.29	20.57	20.22	20.23
2668	NASDAQ	CRMT	Fri, Jul 16, 2004	20.63	20.83	20.33	20.33
2667	NASDAQ	CRMT	Thu, Jul 15, 2004	20.30	20.77	20.25	20.63
2666	NASDAQ	CRMT	Wed, Jul 14, 2004	20.33	20.65	20.17	20.53
2665	NASDAQ	CRMT	Tue, Jul 13, 2004	20.74	20.76	20.17	20.53
2664	NASDAQ	CRMT	Mon, Jul 12, 2004	20.96	20.96	20.56	20.96
2663	NASDAQ	CRMT	Fri, Jul 9, 2004	20.80	21.02	20.26	20.86
2662	NASDAQ	CRMT	Thu, Jul 8, 2004	20.85	21.17	20.25	21.04
2661	NASDAQ	CRMT	Wed, Jul 7, 2004	20.07	21.29	20.04	20.85
2660	NASDAQ	CRMT	Tue, Jul 6, 2004	20.04	20.17	19.86	20.17
2659	NASDAQ	CRMT	Fri, Jul 2, 2004	20.00	20.17	19.80	20.11
2658	NASDAQ	CRMT	Thu, Jul 1, 2004	20.00	20.01	19.72	19.83
2657	NASDAQ	CRMT	Wed, Jun 30, 2004	19.57	20.02	19.39	20.02
2656	NASDAQ	CRMT	Tue, Jun 29, 2004	19.62	19.81	19.50	19.51
2655	NASDAQ	CRMT	Mon, Jun 28, 2004	19.79	19.85	19.47	19.47
2654	NASDAQ	CRMT	Fri, Jun 25, 2004	19.55	20.00	19.55	19.98
2653	NASDAQ	CRMT	Thu, Jun 24, 2004	19.46	19.99	19.45	19.93
2652	NASDAQ	CRMT	Wed, Jun 23, 2004	19.18	19.57	19.18	19.37
2651	NASDAQ	CRMT	Tue, Jun 22, 2004	19.33	19.33	19.00	19.33
2650	NASDAQ	CRMT	Mon, Jun 21, 2004	19.51	19.89	19.01	19.39
2649	NASDAQ	CRMT	Fri, Jun 18, 2004	19.93	20.09	19.57	19.57
2648	NASDAQ	CRMT	Thu, Jun 17, 2004	20.13	20.16	19.91	19.98
2647	NASDAQ	CRMT	Wed, Jun 16, 2004	19.83	20.11	19.83	20.02
2646	NASDAQ	CRMT	Tue, Jun 15, 2004	19.83	20.17	19.83	20.02
2645	NASDAQ	CRMT	Mon, Jun 14, 2004	19.73	20.11	19.73	20.10
2644	NASDAQ	CRMT	Thu, Jun 10, 2004	20.25	20.26	20.00	20.01
2643	NASDAQ	CRMT	Wed, Jun 9, 2004	20.01	20.21	19.82	19.89
2642	NASDAQ	CRMT	Tue, Jun 8, 2004	19.54	20.11	19.33	20.03
2641	NASDAQ	CRMT	Mon, Jun 7, 2004	19.52	19.55	19.27	19.54
2640	NASDAQ	CRMT	Fri, Jun 4, 2004	19.47	19.57	19.33	19.53
2639	NASDAQ	CRMT	Thu, Jun 3, 2004	19.25	19.46	19.20	19.33
2638	NASDAQ	CRMT	Wed, Jun 2, 2004	19.20	19.48	19.17	19.45
2637	NASDAQ	CRMT	Tue, Jun 1, 2004	19.65	19.65	18.58	19.17
2636	NASDAQ	CRMT	Fri, May 28, 2004	18.85	19.69	18.85	19.69
2635	NASDAQ	CRMT	Thu, May 27, 2004	18.17	18.86	18.17	18.86
2634	NASDAQ	CRMT	Wed, May 26, 2004	17.51	18.19	17.47	18.07
2633	NASDAQ	CRMT	Tue, May 25, 2004	17.37	17.77	17.37	17.58
2632	NASDAQ	CRMT	Mon, May 24, 2004	17.33	17.71	17.33	17.34
2631	NASDAQ	CRMT	Fri, May 21, 2004	17.35	17.38	17.33	17.33
2630	NASDAQ	CRMT	Thu, May 20, 2004	17.36	17.45	17.33	17.34
2629	NASDAQ	CRMT	Wed, May 19, 2004	17.34	17.55	17.33	17.39
2628	NASDAQ	CRMT	Tue, May 18, 2004	17.11	17.42	17.11	17.34
2627	NASDAQ	CRMT	Mon, May 17, 2004	17.31	17.51	17.10	17.26
2626	NASDAQ	CRMT	Fri, May 14, 2004	17.22	17.57	17.02	17.39
2625	NASDAQ	CRMT	Thu, May 13, 2004	16.67	17.36	16.67	17.36
2624	NASDAQ	CRMT	Wed, May 12, 2004	17.50	17.51	16.54	16.95
2623	NASDAQ	CRMT	Tue, May 11, 2004	17.77	17.79	17.57	17.65
2622	NASDAQ	CRMT	Mon, May 10, 2004	17.57	18.20	16.69	17.67
2621	NASDAQ	CRMT	Fri, May 7, 2004	18.03	18.23	17.33	17.44
2620	NASDAQ	CRMT	Thu, May 6, 2004	17.67	18.28	17.51	18.00
2619	NASDAQ	CRMT	Wed, May 5, 2004	17.50	17.73	17.50	17.50
2618	NASDAQ	CRMT	Tue, May 4, 2004	17.77	17.77	17.50	17.51
2617	NASDAQ	CRMT	Mon, May 3, 2004	17.37	17.66	17.37	17.55
2616	NASDAQ	CRMT	Fri, Apr 30, 2004	17.50	17.56	17.31	17.33
2615	NASDAQ	CRMT	Thu, Apr 29, 2004	17.83	18.09	17.33	17.38
2614	NASDAQ	CRMT	Wed, Apr 28, 2004	19.75	19.75	17.46	17.60
2613	NASDAQ	CRMT	Tue, Apr 27, 2004	19.67	20.01	19.67	20.00
2612	NASDAQ	CRMT	Mon, Apr 26, 2004	19.69	19.90	19.60	19.64
2611	NASDAQ	CRMT	Fri, Apr 23, 2004	19.87	20.03	19.59	19.76
2610	NASDAQ	CRMT	Thu, Apr 22, 2004	19.43	20.08	19.43	20.03
2609	NASDAQ	CRMT	Wed, Apr 21, 2004	19.34	19.93	19.34	19.91
2608	NASDAQ	CRMT	Tue, Apr 20, 2004	19.82	20.02	19.31	19.31
2607	NASDAQ	CRMT	Mon, Apr 19, 2004	20.60	20.60	19.54	19.59
2606	NASDAQ	CRMT	Fri, Apr 16, 2004	19.53	20.63	19.45	20.25
2605	NASDAQ	CRMT	Thu, Apr 15, 2004	19.21	19.99	18.93	19.83
2604	NASDAQ	CRMT	Wed, Apr 14, 2004	19.17	19.49	19.01	19.32
2603	NASDAQ	CRMT	Tue, Apr 13, 2004	19.09	19.90	19.06	19.34
2602	NASDAQ	CRMT	Mon, Apr 12, 2004	19.00	19.45	19.00	19.10
2601	NASDAQ	CRMT	Thu, Apr 8, 2004	19.01	19.44	19.00	19.00
2600	NASDAQ	CRMT	Wed, Apr 7, 2004	19.41	19.43	19.00	19.00
2599	NASDAQ	CRMT	Tue, Apr 6, 2004	19.36	20.23	19.23	19.47
2598	NASDAQ	CRMT	Mon, Apr 5, 2004	19.33	20.00	19.33	19.47
2597	NASDAQ	CRMT	Fri, Apr 2, 2004	18.23	19.21	18.22	19.01
2596	NASDAQ	CRMT	Thu, Apr 1, 2004	17.98	18.76	17.92	18.23
2595	NASDAQ	CRMT	Wed, Mar 31, 2004	17.56	18.07	17.56	17.97
2594	NASDAQ	CRMT	Tue, Mar 30, 2004	17.70	17.97	17.59	17.97
2593	NASDAQ	CRMT	Mon, Mar 29, 2004	17.33	17.90	17.33	17.70
2592	NASDAQ	CRMT	Fri, Mar 26, 2004	17.17	17.75	17.17	17.54
2591	NASDAQ	CRMT	Thu, Mar 25, 2004	17.35	17.87	17.21	17.61
2590	NASDAQ	CRMT	Wed, Mar 24, 2004	17.37	17.45	16.99	17.35
2589	NASDAQ	CRMT	Tue, Mar 23, 2004	17.01	17.66	17.00	17.63
2588	NASDAQ	CRMT	Mon, Mar 22, 2004	16.81	17.59	16.81	17.01
2587	NASDAQ	CRMT	Fri, Mar 19, 2004	17.15	17.41	16.67	17.33
2586	NASDAQ	CRMT	Thu, Mar 18, 2004	16.82	16.93	16.42	16.70
2585	NASDAQ	CRMT	Wed, Mar 17, 2004	17.31	17.70	16.91	17.00
2584	NASDAQ	CRMT	Tue, Mar 16, 2004	17.50	17.86	17.14	17.21
2583	NASDAQ	CRMT	Mon, Mar 15, 2004	17.67	18.02	17.30	17.83
2582	NASDAQ	CRMT	Fri, Mar 12, 2004	17.73	17.97	17.67	17.94
2581	NASDAQ	CRMT	Thu, Mar 11, 2004	18.29	18.56	17.55	17.95
2580	NASDAQ	CRMT	Wed, Mar 10, 2004	19.10	19.49	18.20	18.37
2579	NASDAQ	CRMT	Tue, Mar 9, 2004	18.67	19.41	18.67	19.17
2578	NASDAQ	CRMT	Mon, Mar 8, 2004	19.00	19.08	18.61	18.91
2577	NASDAQ	CRMT	Fri, Mar 5, 2004	18.29	18.90	18.29	18.82
2576	NASDAQ	CRMT	Thu, Mar 4, 2004	18.47	19.00	18.47	18.89
2575	NASDAQ	CRMT	Wed, Mar 3, 2004	18.21	18.62	18.20	18.53
2574	NASDAQ	CRMT	Tue, Mar 2, 2004	18.03	18.46	17.97	18.35
2573	NASDAQ	CRMT	Mon, Mar 1, 2004	17.85	18.24	17.73	18.08
2572	NASDAQ	CRMT	Fri, Feb 27, 2004	17.20	17.57	17.20	17.53
2571	NASDAQ	CRMT	Thu, Feb 26, 2004	17.25	17.45	16.94	17.33
2570	NASDAQ	CRMT	Wed, Feb 25, 2004	17.07	17.57	16.93	17.51
2569	NASDAQ	CRMT	Tue, Feb 24, 2004	16.80	17.27	16.71	17.21
2568	NASDAQ	CRMT	Mon, Feb 23, 2004	17.92	18.12	17.01	17.20
2567	NASDAQ	CRMT	Fri, Feb 20, 2004	17.55	17.91	17.33	17.35
2566	NASDAQ	CRMT	Thu, Feb 19, 2004	18.00	18.17	17.40	17.81
2565	NASDAQ	CRMT	Wed, Feb 18, 2004	17.49	18.23	17.22	17.61
2564	NASDAQ	CRMT	Tue, Feb 17, 2004	18.17	18.23	17.60	17.85
2563	NASDAQ	CRMT	Fri, Feb 13, 2004	17.24	18.87	17.24	18.09
2562	NASDAQ	CRMT	Thu, Feb 12, 2004	18.63	18.93	17.53	17.70
2561	NASDAQ	CRMT	Wed, Feb 11, 2004	18.07	19.29	16.72	19.00
2560	NASDAQ	CRMT	Tue, Feb 10, 2004	22.92	23.10	20.84	21.56
2559	NASDAQ	CRMT	Mon, Feb 9, 2004	22.13	23.13	21.57	22.86
2558	NASDAQ	CRMT	Fri, Feb 6, 2004	21.46	22.27	21.46	21.82
2557	NASDAQ	CRMT	Thu, Feb 5, 2004	21.87	21.87	21.25	21.47
2556	NASDAQ	CRMT	Wed, Feb 4, 2004	21.53	21.76	21.40	21.53
2555	NASDAQ	CRMT	Tue, Feb 3, 2004	21.33	21.80	21.33	21.79
2554	NASDAQ	CRMT	Mon, Feb 2, 2004	22.30	22.30	21.33	21.53
2553	NASDAQ	CRMT	Fri, Jan 30, 2004	22.30	22.30	21.30	22.01
2552	NASDAQ	CRMT	Thu, Jan 29, 2004	21.78	22.87	20.07	21.87
2551	NASDAQ	CRMT	Wed, Jan 28, 2004	24.80	24.80	21.81	22.17
2550	NASDAQ	CRMT	Tue, Jan 27, 2004	25.03	25.06	23.95	24.33
2549	NASDAQ	CRMT	Mon, Jan 26, 2004	22.59	25.10	21.67	24.92
2548	NASDAQ	CRMT	Fri, Jan 23, 2004	22.36	22.37	21.53	22.06
2547	NASDAQ	CRMT	Thu, Jan 22, 2004	22.84	23.00	22.10	22.32
2546	NASDAQ	CRMT	Wed, Jan 21, 2004	22.66	23.21	21.92	22.29
2545	NASDAQ	CRMT	Tue, Jan 20, 2004	21.43	23.27	21.19	22.77
2544	NASDAQ	CRMT	Fri, Jan 16, 2004	20.02	21.50	19.61	21.06
2543	NASDAQ	CRMT	Thu, Jan 15, 2004	18.87	20.03	18.74	20.03
2542	NASDAQ	CRMT	Wed, Jan 14, 2004	18.87	19.27	18.67	19.02
2541	NASDAQ	CRMT	Tue, Jan 13, 2004	18.23	18.85	18.23	18.85
2540	NASDAQ	CRMT	Mon, Jan 12, 2004	18.55	18.55	18.23	18.40
2539	NASDAQ	CRMT	Fri, Jan 9, 2004	18.36	18.49	18.17	18.33
2538	NASDAQ	CRMT	Thu, Jan 8, 2004	17.87	18.40	17.87	18.33
2537	NASDAQ	CRMT	Wed, Jan 7, 2004	17.78	18.51	17.78	18.07
2536	NASDAQ	CRMT	Tue, Jan 6, 2004	18.12	18.64	18.03	18.42
2535	NASDAQ	CRMT	Mon, Jan 5, 2004	18.57	18.67	18.04	18.27
2534	NASDAQ	CRMT	Fri, Jan 2, 2004	18.10	18.60	17.82	18.30
2533	NASDAQ	CRMT	Wed, Dec 31, 2003	17.67	18.07	17.10	17.86
2532	NASDAQ	CRMT	Tue, Dec 30, 2003	17.55	17.85	17.40	17.59
2531	NASDAQ	CRMT	Mon, Dec 29, 2003	17.23	17.55	17.23	17.40
2530	NASDAQ	CRMT	Fri, Dec 26, 2003	17.01	17.32	16.97	17.32
2529	NASDAQ	CRMT	Wed, Dec 24, 2003	16.70	17.23	16.70	16.98
2528	NASDAQ	CRMT	Tue, Dec 23, 2003	16.67	16.76	16.35	16.68
2527	NASDAQ	CRMT	Mon, Dec 22, 2003	16.60	16.83	16.54	16.67
2526	NASDAQ	CRMT	Fri, Dec 19, 2003	16.95	16.95	16.51	16.67
2525	NASDAQ	CRMT	Thu, Dec 18, 2003	16.67	16.93	16.48	16.80
2524	NASDAQ	CRMT	Wed, Dec 17, 2003	16.45	16.67	16.33	16.67
2523	NASDAQ	CRMT	Tue, Dec 16, 2003	16.08	16.76	16.00	16.53
2522	NASDAQ	CRMT	Mon, Dec 15, 2003	17.45	17.45	16.17	16.17
2521	NASDAQ	CRMT	Fri, Dec 12, 2003	17.60	17.60	16.85	16.95
2520	NASDAQ	CRMT	Thu, Dec 11, 2003	17.59	17.83	17.01	17.31
2519	NASDAQ	CRMT	Wed, Dec 10, 2003	19.43	19.43	16.87	17.15
2518	NASDAQ	CRMT	Tue, Dec 9, 2003	18.68	19.34	18.67	18.89
2517	NASDAQ	CRMT	Mon, Dec 8, 2003	18.71	19.23	18.67	19.21
2516	NASDAQ	CRMT	Fri, Dec 5, 2003	18.67	19.13	18.34	19.09
2515	NASDAQ	CRMT	Thu, Dec 4, 2003	19.53	19.63	17.49	18.75
2514	NASDAQ	CRMT	Wed, Dec 3, 2003	20.37	20.37	18.83	19.48
2513	NASDAQ	CRMT	Tue, Dec 2, 2003	20.51	21.41	19.80	20.14
2512	NASDAQ	CRMT	Mon, Dec 1, 2003	19.57	20.68	19.57	20.55
2511	NASDAQ	CRMT	Fri, Nov 28, 2003	19.58	19.79	19.53	19.53
2510	NASDAQ	CRMT	Wed, Nov 26, 2003	19.67	19.75	19.57	19.70
2509	NASDAQ	CRMT	Tue, Nov 25, 2003	20.00	20.15	19.64	19.65
2508	NASDAQ	CRMT	Mon, Nov 24, 2003	20.00	20.17	19.80	19.94
2507	NASDAQ	CRMT	Fri, Nov 21, 2003	19.81	20.00	19.81	19.95
2506	NASDAQ	CRMT	Thu, Nov 20, 2003	19.61	19.97	19.61	19.87
2505	NASDAQ	CRMT	Wed, Nov 19, 2003	19.99	19.99	19.53	19.95
2504	NASDAQ	CRMT	Tue, Nov 18, 2003	19.87	20.07	19.83	19.98
2503	NASDAQ	CRMT	Mon, Nov 17, 2003	20.09	20.09	19.77	19.87
2502	NASDAQ	CRMT	Fri, Nov 14, 2003	20.05	20.35	19.77	20.10
2501	NASDAQ	CRMT	Thu, Nov 13, 2003	20.05	20.05	19.75	20.02
2500	NASDAQ	CRMT	Wed, Nov 12, 2003	19.17	20.34	19.01	20.01
2499	NASDAQ	CRMT	Tue, Nov 11, 2003	20.67	20.67	18.17	19.99
2498	NASDAQ	CRMT	Mon, Nov 10, 2003	21.04	21.13	20.67	20.71
2497	NASDAQ	CRMT	Fri, Nov 7, 2003	20.98	21.30	20.83	21.04
2496	NASDAQ	CRMT	Thu, Nov 6, 2003	20.59	21.03	20.59	20.93
2495	NASDAQ	CRMT	Wed, Nov 5, 2003	20.59	20.64	20.24	20.64
2494	NASDAQ	CRMT	Tue, Nov 4, 2003	20.37	20.66	20.15	20.48
2493	NASDAQ	CRMT	Mon, Nov 3, 2003	20.59	20.97	20.00	20.16
2492	NASDAQ	CRMT	Fri, Oct 31, 2003	21.01	21.01	20.56	20.57
2491	NASDAQ	CRMT	Thu, Oct 30, 2003	21.15	21.15	20.93	20.95
2490	NASDAQ	CRMT	Wed, Oct 29, 2003	21.05	21.25	20.93	21.00
2489	NASDAQ	CRMT	Tue, Oct 28, 2003	20.93	21.32	20.87	21.07
2488	NASDAQ	CRMT	Mon, Oct 27, 2003	19.17	20.93	18.64	20.90
2487	NASDAQ	CRMT	Fri, Oct 24, 2003	20.94	20.94	20.20	20.45
2486	NASDAQ	CRMT	Thu, Oct 23, 2003	21.21	22.00	20.73	20.73
2485	NASDAQ	CRMT	Wed, Oct 22, 2003	21.19	21.53	20.79	21.53
2484	NASDAQ	CRMT	Tue, Oct 21, 2003	21.39	21.66	20.81	21.29
2483	NASDAQ	CRMT	Mon, Oct 20, 2003	21.05	21.66	20.75	21.18
2482	NASDAQ	CRMT	Fri, Oct 17, 2003	21.47	21.70	21.05	21.13
2481	NASDAQ	CRMT	Thu, Oct 16, 2003	21.66	21.70	20.91	21.40
2480	NASDAQ	CRMT	Wed, Oct 15, 2003	22.44	22.46	19.83	21.64
2479	NASDAQ	CRMT	Tue, Oct 14, 2003	22.63	22.67	22.42	22.53
2478	NASDAQ	CRMT	Mon, Oct 13, 2003	22.83	22.99	22.44	22.50
2477	NASDAQ	CRMT	Fri, Oct 10, 2003	22.03	22.20	22.00	22.20
2476	NASDAQ	CRMT	Thu, Oct 9, 2003	22.07	22.23	21.40	22.17
2475	NASDAQ	CRMT	Wed, Oct 8, 2003	22.33	22.33	21.97	22.03
2474	NASDAQ	CRMT	Tue, Oct 7, 2003	21.70	22.29	21.63	21.87
2473	NASDAQ	CRMT	Mon, Oct 6, 2003	21.29	22.36	20.83	21.60
2472	NASDAQ	CRMT	Fri, Oct 3, 2003	21.35	21.67	20.58	20.58
2471	NASDAQ	CRMT	Thu, Oct 2, 2003	20.67	21.50	20.67	21.19
2470	NASDAQ	CRMT	Wed, Oct 1, 2003	20.00	21.01	19.84	20.99
2469	NASDAQ	CRMT	Tue, Sep 30, 2003	19.79	20.09	19.51	19.89
2468	NASDAQ	CRMT	Mon, Sep 29, 2003	19.50	19.87	18.88	19.73
2467	NASDAQ	CRMT	Fri, Sep 26, 2003	19.33	19.71	18.77	19.37
2466	NASDAQ	CRMT	Thu, Sep 25, 2003	19.60	19.82	19.17	19.31
2465	NASDAQ	CRMT	Wed, Sep 24, 2003	18.97	20.30	18.21	19.80
2464	NASDAQ	CRMT	Tue, Sep 23, 2003	16.04	18.74	15.98	18.57
2463	NASDAQ	CRMT	Mon, Sep 22, 2003	16.40	16.40	15.77	15.96
2462	NASDAQ	CRMT	Fri, Sep 19, 2003	15.67	15.93	15.39	15.87
2461	NASDAQ	CRMT	Thu, Sep 18, 2003	15.61	15.67	15.46	15.67
2460	NASDAQ	CRMT	Wed, Sep 17, 2003	15.81	15.91	15.33	15.37
2459	NASDAQ	CRMT	Tue, Sep 16, 2003	15.87	15.93	15.35	15.83
2458	NASDAQ	CRMT	Mon, Sep 15, 2003	15.86	15.87	15.38	15.83
2457	NASDAQ	CRMT	Fri, Sep 12, 2003	15.77	15.86	15.13	15.86
2456	NASDAQ	CRMT	Thu, Sep 11, 2003	15.43	15.83	15.17	15.71
2455	NASDAQ	CRMT	Wed, Sep 10, 2003	15.39	15.88	15.07	15.60
2454	NASDAQ	CRMT	Tue, Sep 9, 2003	14.87	15.03	14.67	14.73
2453	NASDAQ	CRMT	Mon, Sep 8, 2003	14.59	15.05	14.30	14.77
2452	NASDAQ	CRMT	Fri, Sep 5, 2003	13.60	14.17	13.55	14.17
2451	NASDAQ	CRMT	Thu, Sep 4, 2003	13.55	13.60	13.42	13.60
2450	NASDAQ	CRMT	Wed, Sep 3, 2003	13.40	13.60	13.20	13.55
2449	NASDAQ	CRMT	Tue, Sep 2, 2003	13.13	13.59	13.00	13.37
2448	NASDAQ	CRMT	Fri, Aug 29, 2003	13.09	13.21	13.00	13.05
2447	NASDAQ	CRMT	Thu, Aug 28, 2003	13.43	13.43	13.16	13.24
2446	NASDAQ	CRMT	Wed, Aug 27, 2003	13.33	13.39	13.03	13.37
2445	NASDAQ	CRMT	Tue, Aug 26, 2003	13.60	13.60	13.31	13.31
2444	NASDAQ	CRMT	Mon, Aug 25, 2003	13.33	13.63	12.90	13.60
2443	NASDAQ	CRMT	Fri, Aug 22, 2003	13.53	13.60	13.35	13.56
2442	NASDAQ	CRMT	Thu, Aug 21, 2003	13.60	13.61	13.40	13.42
2441	NASDAQ	CRMT	Wed, Aug 20, 2003	13.55	13.61	13.37	13.50
2440	NASDAQ	CRMT	Tue, Aug 19, 2003	13.65	13.67	13.40	13.63
2439	NASDAQ	CRMT	Mon, Aug 18, 2003	13.63	13.67	13.41	13.58
2438	NASDAQ	CRMT	Fri, Aug 15, 2003	13.50	13.60	13.50	13.57
2437	NASDAQ	CRMT	Thu, Aug 14, 2003	13.63	13.63	13.31	13.47
2436	NASDAQ	CRMT	Wed, Aug 13, 2003	13.13	13.65	13.13	13.65
2435	NASDAQ	CRMT	Tue, Aug 12, 2003	13.06	13.30	13.00	13.20
2434	NASDAQ	CRMT	Mon, Aug 11, 2003	13.13	13.17	13.04	13.04
2433	NASDAQ	CRMT	Fri, Aug 8, 2003	13.15	13.15	12.90	13.09
2432	NASDAQ	CRMT	Thu, Aug 7, 2003	13.17	13.17	13.00	13.13
2431	NASDAQ	CRMT	Wed, Aug 6, 2003	13.87	13.88	12.83	13.00
2430	NASDAQ	CRMT	Tue, Aug 5, 2003	13.16	13.17	12.83	13.17
2429	NASDAQ	CRMT	Mon, Aug 4, 2003	12.94	13.27	12.67	12.94
2428	NASDAQ	CRMT	Fri, Aug 1, 2003	12.42	12.81	12.39	12.81
2427	NASDAQ	CRMT	Thu, Jul 31, 2003	12.58	12.63	12.50	12.50
2426	NASDAQ	CRMT	Wed, Jul 30, 2003	12.55	12.60	12.43	12.59
2425	NASDAQ	CRMT	Tue, Jul 29, 2003	12.33	12.59	12.27	12.49
2424	NASDAQ	CRMT	Mon, Jul 28, 2003	12.32	12.68	11.91	12.29
2423	NASDAQ	CRMT	Fri, Jul 25, 2003	12.00	12.33	12.00	12.24
2422	NASDAQ	CRMT	Thu, Jul 24, 2003	11.75	12.17	11.73	12.00
2421	NASDAQ	CRMT	Wed, Jul 23, 2003	11.71	11.98	11.63	11.79
2420	NASDAQ	CRMT	Tue, Jul 22, 2003	12.13	12.13	11.76	11.79
2419	NASDAQ	CRMT	Mon, Jul 21, 2003	12.13	12.17	11.17	11.98
2418	NASDAQ	CRMT	Fri, Jul 18, 2003	11.97	12.06	11.97	12.01
2417	NASDAQ	CRMT	Thu, Jul 17, 2003	12.19	12.19	11.97	11.97
2416	NASDAQ	CRMT	Wed, Jul 16, 2003	12.01	12.23	12.01	12.17
2415	NASDAQ	CRMT	Tue, Jul 15, 2003	12.02	12.10	11.97	12.09
2414	NASDAQ	CRMT	Mon, Jul 14, 2003	12.27	12.27	11.80	12.10
2413	NASDAQ	CRMT	Fri, Jul 11, 2003	12.08	12.08	11.89	12.03
2412	NASDAQ	CRMT	Thu, Jul 10, 2003	12.25	12.25	11.71	11.89
2411	NASDAQ	CRMT	Wed, Jul 9, 2003	12.32	12.32	12.13	12.26
2410	NASDAQ	CRMT	Tue, Jul 8, 2003	12.09	12.33	12.09	12.33
2409	NASDAQ	CRMT	Mon, Jul 7, 2003	11.99	12.33	11.99	12.27
2408	NASDAQ	CRMT	Thu, Jul 3, 2003	11.99	12.10	11.81	11.81
2407	NASDAQ	CRMT	Wed, Jul 2, 2003	11.88	12.23	11.88	12.23
2406	NASDAQ	CRMT	Tue, Jul 1, 2003	12.07	12.14	11.57	11.83
2405	NASDAQ	CRMT	Mon, Jun 30, 2003	11.68	12.25	11.13	12.12
2404	NASDAQ	CRMT	Fri, Jun 27, 2003	12.45	12.45	11.68	11.71
2403	NASDAQ	CRMT	Thu, Jun 26, 2003	12.44	12.51	12.22	12.33
2402	NASDAQ	CRMT	Wed, Jun 25, 2003	12.60	12.60	11.61	12.43
2401	NASDAQ	CRMT	Tue, Jun 24, 2003	12.09	12.53	11.87	12.47
2400	NASDAQ	CRMT	Mon, Jun 23, 2003	12.28	12.28	11.76	12.02
2399	NASDAQ	CRMT	Fri, Jun 20, 2003	12.35	12.61	12.16	12.31
2398	NASDAQ	CRMT	Thu, Jun 19, 2003	12.60	12.97	12.33	12.36
2397	NASDAQ	CRMT	Wed, Jun 18, 2003	12.55	12.67	12.55	12.60
2396	NASDAQ	CRMT	Tue, Jun 17, 2003	12.62	12.68	12.57	12.67
2395	NASDAQ	CRMT	Mon, Jun 16, 2003	12.33	12.55	11.90	12.50
2394	NASDAQ	CRMT	Fri, Jun 13, 2003	11.77	12.48	11.77	12.32
2393	NASDAQ	CRMT	Thu, Jun 12, 2003	12.17	12.47	11.99	12.40
2392	NASDAQ	CRMT	Wed, Jun 11, 2003	12.17	12.17	11.92	12.00
2391	NASDAQ	CRMT	Tue, Jun 10, 2003	11.35	12.11	11.35	12.00
2390	NASDAQ	CRMT	Mon, Jun 9, 2003	12.43	12.67	12.05	12.05
2389	NASDAQ	CRMT	Fri, Jun 6, 2003	12.57	12.79	12.50	12.52
2388	NASDAQ	CRMT	Thu, Jun 5, 2003	12.83	13.30	12.56	12.59
2387	NASDAQ	CRMT	Wed, Jun 4, 2003	12.35	13.06	12.30	12.67
2386	NASDAQ	CRMT	Tue, Jun 3, 2003	12.49	12.49	12.23	12.33
2385	NASDAQ	CRMT	Mon, Jun 2, 2003	12.40	12.90	12.30	12.38
2384	NASDAQ	CRMT	Fri, May 30, 2003	11.54	12.09	11.47	11.93
2383	NASDAQ	CRMT	Thu, May 29, 2003	11.45	11.54	11.45	11.54
2382	NASDAQ	CRMT	Wed, May 28, 2003	11.54	11.55	11.41	11.47
2381	NASDAQ	CRMT	Tue, May 27, 2003	11.54	11.55	11.33	11.54
2380	NASDAQ	CRMT	Fri, May 23, 2003	11.13	11.63	11.13	11.50
2379	NASDAQ	CRMT	Thu, May 22, 2003	11.41	11.43	11.14	11.14
2378	NASDAQ	CRMT	Wed, May 21, 2003	11.53	11.63	11.42	11.42
2377	NASDAQ	CRMT	Tue, May 20, 2003	11.50	11.50	11.46	11.49
2376	NASDAQ	CRMT	Mon, May 19, 2003	11.55	11.67	11.47	11.59
2375	NASDAQ	CRMT	Fri, May 16, 2003	11.20	11.65	11.20	11.63
2374	NASDAQ	CRMT	Thu, May 15, 2003	11.27	11.50	11.27	11.49
2373	NASDAQ	CRMT	Wed, May 14, 2003	11.67	11.70	11.23	11.39
2372	NASDAQ	CRMT	Tue, May 13, 2003	10.64	11.68	10.63	11.67
2371	NASDAQ	CRMT	Mon, May 12, 2003	10.33	10.70	10.27	10.70
2370	NASDAQ	CRMT	Fri, May 9, 2003	10.50	10.63	10.31	10.33
2369	NASDAQ	CRMT	Thu, May 8, 2003	10.15	10.43	10.15	10.43
2368	NASDAQ	CRMT	Wed, May 7, 2003	10.07	10.15	9.97	10.12
2367	NASDAQ	CRMT	Tue, May 6, 2003	10.00	10.07	9.90	10.05
2366	NASDAQ	CRMT	Mon, May 5, 2003	9.95	10.09	9.93	10.03
2365	NASDAQ	CRMT	Fri, May 2, 2003	9.96	9.96	9.85	9.92
2364	NASDAQ	CRMT	Thu, May 1, 2003	10.00	10.03	9.95	10.00
2363	NASDAQ	CRMT	Wed, Apr 30, 2003	9.97	10.00	9.95	10.00
2362	NASDAQ	CRMT	Tue, Apr 29, 2003	9.73	10.00	9.73	9.93
2361	NASDAQ	CRMT	Mon, Apr 28, 2003	9.52	9.73	9.43	9.73
2360	NASDAQ	CRMT	Fri, Apr 25, 2003	9.57	9.67	9.52	9.52
2359	NASDAQ	CRMT	Thu, Apr 24, 2003	9.29	9.63	9.29	9.60
2358	NASDAQ	CRMT	Wed, Apr 23, 2003	9.20	9.72	9.13	9.50
2357	NASDAQ	CRMT	Tue, Apr 22, 2003	8.94	9.20	8.94	9.16
2356	NASDAQ	CRMT	Mon, Apr 21, 2003	8.89	8.94	8.89	8.92
2355	NASDAQ	CRMT	Thu, Apr 17, 2003	8.71	8.87	8.71	8.83
2354	NASDAQ	CRMT	Wed, Apr 16, 2003	8.89	8.90	8.67	8.86
2353	NASDAQ	CRMT	Tue, Apr 15, 2003	8.77	9.00	8.77	8.89
2352	NASDAQ	CRMT	Mon, Apr 14, 2003	9.06	9.06	8.66	8.97
2351	NASDAQ	CRMT	Fri, Apr 11, 2003	9.13	9.15	9.00	9.01
2350	NASDAQ	CRMT	Thu, Apr 10, 2003	9.20	9.20	9.16	9.16
2349	NASDAQ	CRMT	Wed, Apr 9, 2003	9.20	9.23	9.20	9.20
2348	NASDAQ	CRMT	Tue, Apr 8, 2003	9.27	9.27	9.19	9.19
2347	NASDAQ	CRMT	Mon, Apr 7, 2003	9.25	9.35	8.95	9.27
2346	NASDAQ	CRMT	Fri, Apr 4, 2003	8.93	9.23	8.93	9.21
2345	NASDAQ	CRMT	Thu, Apr 3, 2003	8.83	9.00	8.83	8.98
2344	NASDAQ	CRMT	Wed, Apr 2, 2003	8.67	8.94	8.67	8.84
2343	NASDAQ	CRMT	Tue, Apr 1, 2003	8.07	8.63	8.07	8.63
2342	NASDAQ	CRMT	Mon, Mar 31, 2003	8.00	8.15	7.99	8.15
2341	NASDAQ	CRMT	Fri, Mar 28, 2003	7.91	8.15	7.84	8.05
2340	NASDAQ	CRMT	Thu, Mar 27, 2003	7.80	7.99	7.80	7.99
2339	NASDAQ	CRMT	Wed, Mar 26, 2003	7.83	7.92	7.81	7.87
2338	NASDAQ	CRMT	Tue, Mar 25, 2003	7.85	7.88	7.83	7.83
2337	NASDAQ	CRMT	Mon, Mar 24, 2003	7.86	7.87	7.68	7.85
2336	NASDAQ	CRMT	Fri, Mar 21, 2003	7.77	7.86	7.67	7.85
2335	NASDAQ	CRMT	Thu, Mar 20, 2003	7.73	7.79	7.63	7.63
2334	NASDAQ	CRMT	Wed, Mar 19, 2003	7.89	7.89	7.70	7.73
2333	NASDAQ	CRMT	Tue, Mar 18, 2003	7.63	7.73	7.63	7.67
2332	NASDAQ	CRMT	Mon, Mar 17, 2003	7.61	7.67	7.61	7.67
2331	NASDAQ	CRMT	Fri, Mar 14, 2003	7.55	7.70	7.54	7.63
2330	NASDAQ	CRMT	Thu, Mar 13, 2003	7.55	7.70	7.53	7.60
2329	NASDAQ	CRMT	Wed, Mar 12, 2003	7.67	7.67	7.55	7.61
2328	NASDAQ	CRMT	Tue, Mar 11, 2003	7.47	7.75	7.47	7.69
2327	NASDAQ	CRMT	Mon, Mar 10, 2003	7.67	7.77	7.54	7.61
2326	NASDAQ	CRMT	Fri, Mar 7, 2003	7.55	7.75	7.53	7.68
2325	NASDAQ	CRMT	Thu, Mar 6, 2003	7.81	8.00	7.61	7.75
2324	NASDAQ	CRMT	Wed, Mar 5, 2003	7.70	7.80	7.61	7.79
2323	NASDAQ	CRMT	Tue, Mar 4, 2003	7.77	7.83	7.70	7.80
2322	NASDAQ	CRMT	Mon, Mar 3, 2003	7.77	7.83	7.67	7.67
2321	NASDAQ	CRMT	Fri, Feb 28, 2003	7.88	7.89	7.80	7.81
2320	NASDAQ	CRMT	Thu, Feb 27, 2003	7.71	7.93	7.67	7.81
2319	NASDAQ	CRMT	Wed, Feb 26, 2003	7.69	7.70	7.67	7.70
2318	NASDAQ	CRMT	Tue, Feb 25, 2003	7.73	7.78	7.67	7.71
2317	NASDAQ	CRMT	Mon, Feb 24, 2003	7.77	7.79	7.69	7.79
2316	NASDAQ	CRMT	Fri, Feb 21, 2003	7.67	7.78	7.67	7.77
2315	NASDAQ	CRMT	Thu, Feb 20, 2003	7.72	7.84	7.67	7.67
2314	NASDAQ	CRMT	Wed, Feb 19, 2003	7.79	7.79	7.63	7.67
2313	NASDAQ	CRMT	Tue, Feb 18, 2003	7.67	7.83	7.67	7.83
2312	NASDAQ	CRMT	Fri, Feb 14, 2003	7.83	7.83	7.67	7.71
2311	NASDAQ	CRMT	Thu, Feb 13, 2003	8.27	8.27	7.77	7.81
2310	NASDAQ	CRMT	Wed, Feb 12, 2003	8.33	8.59	8.33	8.37
2309	NASDAQ	CRMT	Tue, Feb 11, 2003	8.51	8.51	8.33	8.41
2308	NASDAQ	CRMT	Mon, Feb 10, 2003	8.71	8.73	8.67	8.67
2307	NASDAQ	CRMT	Fri, Feb 7, 2003	8.57	8.70	8.57	8.65
2306	NASDAQ	CRMT	Thu, Feb 6, 2003	8.57	8.75	8.57	8.70
2305	NASDAQ	CRMT	Wed, Feb 5, 2003	8.79	8.86	8.60	8.60
2304	NASDAQ	CRMT	Tue, Feb 4, 2003	8.81	8.87	8.73	8.73
2303	NASDAQ	CRMT	Mon, Feb 3, 2003	8.65	8.95	8.65	8.88
2302	NASDAQ	CRMT	Fri, Jan 31, 2003	8.60	8.73	8.60	8.69
2301	NASDAQ	CRMT	Thu, Jan 30, 2003	8.70	8.70	8.57	8.67
2300	NASDAQ	CRMT	Wed, Jan 29, 2003	8.61	8.78	8.60	8.77
2299	NASDAQ	CRMT	Tue, Jan 28, 2003	8.57	8.77	8.51	8.70
2298	NASDAQ	CRMT	Mon, Jan 27, 2003	8.79	8.79	8.67	8.73
2297	NASDAQ	CRMT	Fri, Jan 24, 2003	8.69	8.75	8.67	8.75
2296	NASDAQ	CRMT	Thu, Jan 23, 2003	8.60	8.83	8.60	8.67
2295	NASDAQ	CRMT	Wed, Jan 22, 2003	8.51	8.89	8.51	8.73
2294	NASDAQ	CRMT	Tue, Jan 21, 2003	8.67	9.07	8.67	9.00
2293	NASDAQ	CRMT	Fri, Jan 17, 2003	8.51	8.73	8.50	8.73
2292	NASDAQ	CRMT	Thu, Jan 16, 2003	8.51	8.67	8.43	8.64
2291	NASDAQ	CRMT	Wed, Jan 15, 2003	8.67	8.74	8.51	8.68
2290	NASDAQ	CRMT	Tue, Jan 14, 2003	8.71	8.90	8.71	8.83
2289	NASDAQ	CRMT	Mon, Jan 13, 2003	8.69	8.90	8.61	8.83
2288	NASDAQ	CRMT	Fri, Jan 10, 2003	8.57	8.71	8.57	8.70
2287	NASDAQ	CRMT	Thu, Jan 9, 2003	8.60	8.77	8.60	8.68
2286	NASDAQ	CRMT	Wed, Jan 8, 2003	8.70	8.77	8.67	8.70
2285	NASDAQ	CRMT	Tue, Jan 7, 2003	8.82	8.82	8.47	8.79
2284	NASDAQ	CRMT	Mon, Jan 6, 2003	8.65	8.83	8.51	8.82
2283	NASDAQ	CRMT	Fri, Jan 3, 2003	8.59	8.73	8.43	8.68
2282	NASDAQ	CRMT	Thu, Jan 2, 2003	8.33	8.69	8.25	8.69
2281	NASDAQ	CRMT	Tue, Dec 31, 2002	8.26	8.57	8.10	8.50
2280	NASDAQ	CRMT	Mon, Dec 30, 2002	8.13	8.46	8.00	8.41
2279	NASDAQ	CRMT	Fri, Dec 27, 2002	8.23	8.31	8.10	8.13
2278	NASDAQ	CRMT	Thu, Dec 26, 2002	8.60	8.70	8.17	8.33
2277	NASDAQ	CRMT	Tue, Dec 24, 2002	8.64	9.07	8.27	8.65
2276	NASDAQ	CRMT	Mon, Dec 23, 2002	9.30	9.30	8.72	8.99
2275	NASDAQ	CRMT	Fri, Dec 20, 2002	9.34	9.52	9.02	9.29
2274	NASDAQ	CRMT	Thu, Dec 19, 2002	9.96	9.97	9.35	9.52
2273	NASDAQ	CRMT	Wed, Dec 18, 2002	9.43	10.00	9.43	9.93
2272	NASDAQ	CRMT	Tue, Dec 17, 2002	9.33	9.50	9.28	9.48
2271	NASDAQ	CRMT	Mon, Dec 16, 2002	9.17	9.47	9.01	9.20
2270	NASDAQ	CRMT	Fri, Dec 13, 2002	8.95	9.16	8.93	9.07
2269	NASDAQ	CRMT	Thu, Dec 12, 2002	8.73	9.00	8.67	8.95
2268	NASDAQ	CRMT	Wed, Dec 11, 2002	8.40	8.75	8.40	8.66
2267	NASDAQ	CRMT	Tue, Dec 10, 2002	8.27	8.93	8.18	8.43
2266	NASDAQ	CRMT	Mon, Dec 9, 2002	8.27	8.27	8.15	8.23
2265	NASDAQ	CRMT	Fri, Dec 6, 2002	8.20	8.28	8.20	8.27
2264	NASDAQ	CRMT	Thu, Dec 5, 2002	8.31	8.37	8.17	8.20
2263	NASDAQ	CRMT	Wed, Dec 4, 2002	8.34	8.40	8.23	8.39
2262	NASDAQ	CRMT	Tue, Dec 3, 2002	8.33	8.40	8.17	8.39
2261	NASDAQ	CRMT	Mon, Dec 2, 2002	8.25	8.35	8.17	8.32
2260	NASDAQ	CRMT	Fri, Nov 29, 2002	8.01	8.23	8.00	8.20
2259	NASDAQ	CRMT	Wed, Nov 27, 2002	8.30	8.31	8.20	8.31
2258	NASDAQ	CRMT	Tue, Nov 26, 2002	8.21	8.30	8.20	8.23
2257	NASDAQ	CRMT	Mon, Nov 25, 2002	8.31	8.40	8.17	8.17
2256	NASDAQ	CRMT	Fri, Nov 22, 2002	8.13	8.29	8.12	8.21
2255	NASDAQ	CRMT	Thu, Nov 21, 2002	8.28	8.28	8.09	8.20
2254	NASDAQ	CRMT	Wed, Nov 20, 2002	8.10	8.33	8.01	8.27
2253	NASDAQ	CRMT	Tue, Nov 19, 2002	8.08	8.10	8.00	8.00
2252	NASDAQ	CRMT	Mon, Nov 18, 2002	8.00	8.09	7.97	8.09
2251	NASDAQ	CRMT	Fri, Nov 15, 2002	8.02	8.13	8.01	8.02
2250	NASDAQ	CRMT	Thu, Nov 14, 2002	8.08	8.08	8.00	8.00
2249	NASDAQ	CRMT	Wed, Nov 13, 2002	8.17	8.18	8.00	8.00
2248	NASDAQ	CRMT	Tue, Nov 12, 2002	7.83	8.30	7.83	8.21
2247	NASDAQ	CRMT	Mon, Nov 11, 2002	7.97	8.00	7.80	7.99
2246	NASDAQ	CRMT	Fri, Nov 8, 2002	8.27	8.47	7.73	7.98
2245	NASDAQ	CRMT	Thu, Nov 7, 2002	8.65	8.65	8.33	8.33
2244	NASDAQ	CRMT	Wed, Nov 6, 2002	8.13	8.71	8.13	8.54
2243	NASDAQ	CRMT	Tue, Nov 5, 2002	7.47	8.29	7.47	7.97
2242	NASDAQ	CRMT	Mon, Nov 4, 2002	7.30	7.59	7.25	7.57
2241	NASDAQ	CRMT	Fri, Nov 1, 2002	6.90	7.20	6.90	7.20
2240	NASDAQ	CRMT	Thu, Oct 31, 2002	6.87	6.99	6.73	6.96
2239	NASDAQ	CRMT	Wed, Oct 30, 2002	6.87	6.99	6.87	6.87
2238	NASDAQ	CRMT	Tue, Oct 29, 2002	6.74	6.86	6.73	6.84
2237	NASDAQ	CRMT	Mon, Oct 28, 2002	7.23	7.23	6.74	6.75
2236	NASDAQ	CRMT	Fri, Oct 25, 2002	7.07	7.23	7.00	7.23
2235	NASDAQ	CRMT	Thu, Oct 24, 2002	7.14	7.27	7.13	7.13
2234	NASDAQ	CRMT	Wed, Oct 23, 2002	7.15	7.20	7.15	7.20
2233	NASDAQ	CRMT	Tue, Oct 22, 2002	7.34	7.38	7.33	7.33
2232	NASDAQ	CRMT	Mon, Oct 21, 2002	7.32	7.37	7.17	7.30
2231	NASDAQ	CRMT	Fri, Oct 18, 2002	7.14	7.37	7.10	7.37
2230	NASDAQ	CRMT	Thu, Oct 17, 2002	7.33	7.47	7.20	7.21
2229	NASDAQ	CRMT	Wed, Oct 16, 2002	7.58	7.58	7.28	7.43
2228	NASDAQ	CRMT	Tue, Oct 15, 2002	7.37	7.87	7.37	7.70
2227	NASDAQ	CRMT	Mon, Oct 14, 2002	6.67	7.33	6.50	7.27
2226	NASDAQ	CRMT	Fri, Oct 11, 2002	6.71	7.33	6.70	6.73
2225	NASDAQ	CRMT	Thu, Oct 10, 2002	6.50	6.73	6.41	6.63
2224	NASDAQ	CRMT	Wed, Oct 9, 2002	6.96	6.96	6.52	6.53
2223	NASDAQ	CRMT	Tue, Oct 8, 2002	6.83	6.92	6.50	6.54
2222	NASDAQ	CRMT	Mon, Oct 7, 2002	7.20	7.30	6.77	6.93
2221	NASDAQ	CRMT	Fri, Oct 4, 2002	7.32	7.34	6.54	7.10
2220	NASDAQ	CRMT	Thu, Oct 3, 2002	7.59	7.59	7.33	7.33
2219	NASDAQ	CRMT	Wed, Oct 2, 2002	7.73	7.86	7.50	7.59
2218	NASDAQ	CRMT	Tue, Oct 1, 2002	7.85	8.07	7.73	7.81
2217	NASDAQ	CRMT	Mon, Sep 30, 2002	7.79	8.09	7.79	8.01
2216	NASDAQ	CRMT	Fri, Sep 27, 2002	7.50	8.01	7.50	7.91
2215	NASDAQ	CRMT	Thu, Sep 26, 2002	7.50	7.83	7.43	7.60
2214	NASDAQ	CRMT	Wed, Sep 25, 2002	7.76	7.89	7.51	7.67
2213	NASDAQ	CRMT	Tue, Sep 24, 2002	7.82	8.09	7.53	7.80
2212	NASDAQ	CRMT	Mon, Sep 23, 2002	8.27	8.58	8.00	8.04
2211	NASDAQ	CRMT	Fri, Sep 20, 2002	8.07	8.37	8.00	8.30
2210	NASDAQ	CRMT	Thu, Sep 19, 2002	8.50	8.67	8.00	8.36
2209	NASDAQ	CRMT	Wed, Sep 18, 2002	9.19	9.19	8.36	8.50
2208	NASDAQ	CRMT	Tue, Sep 17, 2002	9.16	9.66	8.93	9.00
2207	NASDAQ	CRMT	Mon, Sep 16, 2002	9.03	9.16	8.66	9.16
2206	NASDAQ	CRMT	Fri, Sep 13, 2002	8.93	9.14	8.53	9.14
2205	NASDAQ	CRMT	Thu, Sep 12, 2002	9.63	9.63	8.93	9.03
2204	NASDAQ	CRMT	Wed, Sep 11, 2002	9.33	9.93	9.33	9.53
2203	NASDAQ	CRMT	Tue, Sep 10, 2002	8.71	9.69	8.60	9.63
2202	NASDAQ	CRMT	Mon, Sep 9, 2002	8.51	8.67	8.51	8.67
2201	NASDAQ	CRMT	Fri, Sep 6, 2002	8.27	8.77	8.27	8.77
2200	NASDAQ	CRMT	Thu, Sep 5, 2002	8.23	8.49	8.23	8.49
2199	NASDAQ	CRMT	Wed, Sep 4, 2002	8.49	8.49	8.17	8.33
2198	NASDAQ	CRMT	Tue, Sep 3, 2002	8.13	8.50	8.13	8.49
2197	NASDAQ	CRMT	Fri, Aug 30, 2002	8.07	8.47	8.07	8.33
2196	NASDAQ	CRMT	Thu, Aug 29, 2002	8.44	8.63	8.17	8.17
2195	NASDAQ	CRMT	Wed, Aug 28, 2002	8.50	8.80	8.34	8.44
2194	NASDAQ	CRMT	Tue, Aug 27, 2002	8.61	8.61	8.17	8.17
2193	NASDAQ	CRMT	Mon, Aug 26, 2002	8.49	8.52	8.26	8.47
2192	NASDAQ	CRMT	Fri, Aug 23, 2002	8.40	8.59	8.13	8.59
2191	NASDAQ	CRMT	Thu, Aug 22, 2002	8.67	8.83	8.33	8.34
2190	NASDAQ	CRMT	Wed, Aug 21, 2002	8.56	8.67	8.56	8.67
2189	NASDAQ	CRMT	Tue, Aug 20, 2002	8.37	8.57	8.34	8.53
2188	NASDAQ	CRMT	Mon, Aug 19, 2002	8.43	8.63	8.11	8.49
2187	NASDAQ	CRMT	Fri, Aug 16, 2002	8.59	8.62	8.13	8.51
2186	NASDAQ	CRMT	Thu, Aug 15, 2002	8.90	9.13	8.71	8.71
2185	NASDAQ	CRMT	Wed, Aug 14, 2002	8.90	9.00	8.67	8.90
2184	NASDAQ	CRMT	Tue, Aug 13, 2002	8.83	8.90	8.67	8.67
2183	NASDAQ	CRMT	Mon, Aug 12, 2002	8.30	9.33	8.00	8.83
2182	NASDAQ	CRMT	Fri, Aug 9, 2002	8.03	8.25	7.87	8.25
2181	NASDAQ	CRMT	Thu, Aug 8, 2002	8.01	8.10	8.01	8.10
2180	NASDAQ	CRMT	Wed, Aug 7, 2002	8.33	8.33	7.97	8.17
2179	NASDAQ	CRMT	Tue, Aug 6, 2002	8.13	8.33	7.89	8.00
2178	NASDAQ	CRMT	Mon, Aug 5, 2002	8.23	8.35	7.93	8.06
2177	NASDAQ	CRMT	Fri, Aug 2, 2002	8.73	8.73	8.27	8.29
2176	NASDAQ	CRMT	Thu, Aug 1, 2002	8.67	8.87	8.33	8.79
2175	NASDAQ	CRMT	Wed, Jul 31, 2002	9.12	9.12	8.30	8.69
2174	NASDAQ	CRMT	Tue, Jul 30, 2002	8.00	9.30	8.00	8.60
2173	NASDAQ	CRMT	Mon, Jul 29, 2002	7.77	8.53	7.69	8.27
2172	NASDAQ	CRMT	Fri, Jul 26, 2002	7.51	7.60	7.51	7.57
2171	NASDAQ	CRMT	Thu, Jul 25, 2002	7.46	7.67	7.27	7.57
2170	NASDAQ	CRMT	Wed, Jul 24, 2002	6.87	7.77	6.83	7.47
2169	NASDAQ	CRMT	Tue, Jul 23, 2002	7.83	7.91	6.85	7.13
2168	NASDAQ	CRMT	Mon, Jul 22, 2002	7.83	7.89	7.45	7.81
2167	NASDAQ	CRMT	Fri, Jul 19, 2002	7.87	8.27	7.55	7.91
2166	NASDAQ	CRMT	Thu, Jul 18, 2002	7.67	8.27	7.33	7.88
2165	NASDAQ	CRMT	Wed, Jul 17, 2002	7.67	7.67	6.76	7.53
2164	NASDAQ	CRMT	Tue, Jul 16, 2002	7.87	8.00	7.67	7.71
2163	NASDAQ	CRMT	Mon, Jul 15, 2002	8.11	8.12	7.94	8.01
2162	NASDAQ	CRMT	Fri, Jul 12, 2002	8.05	8.33	8.03	8.11
2161	NASDAQ	CRMT	Thu, Jul 11, 2002	8.23	8.43	8.07	8.07
2160	NASDAQ	CRMT	Wed, Jul 10, 2002	8.80	8.93	8.20	8.23
2159	NASDAQ	CRMT	Tue, Jul 9, 2002	8.23	9.00	8.21	8.95
2158	NASDAQ	CRMT	Mon, Jul 8, 2002	8.04	8.33	8.04	8.22
2157	NASDAQ	CRMT	Fri, Jul 5, 2002	8.17	8.20	8.04	8.04
2156	NASDAQ	CRMT	Wed, Jul 3, 2002	7.98	8.27	7.86	8.17
2155	NASDAQ	CRMT	Tue, Jul 2, 2002	8.67	8.67	7.59	8.20
2154	NASDAQ	CRMT	Mon, Jul 1, 2002	9.19	9.19	8.60	8.72
2153	NASDAQ	CRMT	Fri, Jun 28, 2002	9.33	9.49	9.17	9.18
2152	NASDAQ	CRMT	Thu, Jun 27, 2002	8.44	9.27	8.43	9.27
2151	NASDAQ	CRMT	Wed, Jun 26, 2002	9.60	9.73	8.50	9.10
2150	NASDAQ	CRMT	Tue, Jun 25, 2002	10.11	10.25	9.38	9.91
2149	NASDAQ	CRMT	Mon, Jun 24, 2002	10.51	10.63	9.40	10.10
2148	NASDAQ	CRMT	Fri, Jun 21, 2002	10.95	11.00	10.07	10.63
2147	NASDAQ	CRMT	Thu, Jun 20, 2002	11.26	11.30	11.03	11.15
2146	NASDAQ	CRMT	Wed, Jun 19, 2002	11.33	11.33	11.00	11.20
2145	NASDAQ	CRMT	Tue, Jun 18, 2002	10.69	11.37	10.67	11.33
2144	NASDAQ	CRMT	Mon, Jun 17, 2002	10.66	10.97	10.53	10.67
2143	NASDAQ	CRMT	Fri, Jun 14, 2002	10.43	10.53	10.23	10.53
2142	NASDAQ	CRMT	Thu, Jun 13, 2002	10.20	10.50	10.17	10.41
2141	NASDAQ	CRMT	Wed, Jun 12, 2002	9.60	10.23	9.60	10.23
2140	NASDAQ	CRMT	Tue, Jun 11, 2002	10.25	10.49	9.68	10.22
2139	NASDAQ	CRMT	Mon, Jun 10, 2002	10.08	10.59	10.08	10.25
2138	NASDAQ	CRMT	Fri, Jun 7, 2002	9.83	10.14	9.83	10.14
2137	NASDAQ	CRMT	Thu, Jun 6, 2002	9.93	10.33	9.93	10.13
2136	NASDAQ	CRMT	Wed, Jun 5, 2002	9.33	9.93	9.33	9.93
2135	NASDAQ	CRMT	Tue, Jun 4, 2002	9.36	9.47	9.30	9.40
2134	NASDAQ	CRMT	Mon, Jun 3, 2002	9.69	9.83	9.51	9.69
2133	NASDAQ	CRMT	Fri, May 31, 2002	10.07	10.23	9.67	9.71
2132	NASDAQ	CRMT	Thu, May 30, 2002	10.32	10.33	10.17	10.24
2131	NASDAQ	CRMT	Wed, May 29, 2002	10.20	10.33	10.07	10.28
2130	NASDAQ	CRMT	Tue, May 28, 2002	10.33	10.33	10.10	10.20
2129	NASDAQ	CRMT	Fri, May 24, 2002	10.11	10.80	9.77	10.13
2128	NASDAQ	CRMT	Thu, May 23, 2002	9.63	10.27	9.63	10.17
2127	NASDAQ	CRMT	Wed, May 22, 2002	10.20	10.26	8.48	9.73
2126	NASDAQ	CRMT	Tue, May 21, 2002	11.07	11.20	10.33	10.53
2125	NASDAQ	CRMT	Mon, May 20, 2002	9.69	11.20	9.17	11.01
2124	NASDAQ	CRMT	Fri, May 17, 2002	9.29	9.63	9.17	9.62
2123	NASDAQ	CRMT	Thu, May 16, 2002	9.05	9.23	9.04	9.11
2122	NASDAQ	CRMT	Wed, May 15, 2002	8.90	9.21	8.90	9.07
2121	NASDAQ	CRMT	Tue, May 14, 2002	9.27	9.36	8.80	9.16
2120	NASDAQ	CRMT	Mon, May 13, 2002	9.27	9.57	9.27	9.27
2119	NASDAQ	CRMT	Fri, May 10, 2002	9.93	9.98	9.20	9.33
2118	NASDAQ	CRMT	Thu, May 9, 2002	9.63	10.00	9.63	9.85
2117	NASDAQ	CRMT	Wed, May 8, 2002	9.95	10.00	9.63	9.65
2116	NASDAQ	CRMT	Tue, May 7, 2002	9.80	10.00	9.11	9.96
2115	NASDAQ	CRMT	Mon, May 6, 2002	9.67	10.03	9.67	9.80
2114	NASDAQ	CRMT	Fri, May 3, 2002	9.29	9.76	9.00	9.67
2113	NASDAQ	CRMT	Thu, May 2, 2002	8.81	9.33	8.60	9.33
2112	NASDAQ	CRMT	Wed, May 1, 2002	8.90	8.90	8.48	8.77
2111	NASDAQ	CRMT	Tue, Apr 30, 2002	8.83	9.29	8.73	8.93
2110	NASDAQ	CRMT	Mon, Apr 29, 2002	8.45	8.65	8.37	8.49
2109	NASDAQ	CRMT	Fri, Apr 26, 2002	8.48	8.97	8.37	8.85
2108	NASDAQ	CRMT	Thu, Apr 25, 2002	9.31	9.33	7.50	8.60
2107	NASDAQ	CRMT	Wed, Apr 24, 2002	9.71	9.71	9.35	9.51
2106	NASDAQ	CRMT	Tue, Apr 23, 2002	10.06	10.08	9.87	9.90
2105	NASDAQ	CRMT	Mon, Apr 22, 2002	9.97	10.27	9.71	10.00
2104	NASDAQ	CRMT	Fri, Apr 19, 2002	9.67	9.83	9.47	9.73
2103	NASDAQ	CRMT	Thu, Apr 18, 2002	9.47	9.58	9.33	9.47
2102	NASDAQ	CRMT	Wed, Apr 17, 2002	9.33	9.37	9.19	9.37
2101	NASDAQ	CRMT	Tue, Apr 16, 2002	9.37	9.55	9.03	9.17
2100	NASDAQ	CRMT	Mon, Apr 15, 2002	8.83	9.37	8.75	9.27
2099	NASDAQ	CRMT	Fri, Apr 12, 2002	8.51	8.83	8.35	8.67
2098	NASDAQ	CRMT	Thu, Apr 11, 2002	8.67	8.73	8.27	8.41
2097	NASDAQ	CRMT	Wed, Apr 10, 2002	8.67	8.79	8.33	8.61
2096	NASDAQ	CRMT	Tue, Apr 9, 2002	7.95	8.60	7.87	8.33
2095	NASDAQ	CRMT	Mon, Apr 8, 2002	7.49	7.86	7.37	7.80
2094	NASDAQ	CRMT	Fri, Apr 5, 2002	7.70	7.80	7.30	7.51
2093	NASDAQ	CRMT	Thu, Apr 4, 2002	6.87	7.70	6.80	7.60
2092	NASDAQ	CRMT	Wed, Apr 3, 2002	6.83	6.93	6.80	6.80
2091	NASDAQ	CRMT	Tue, Apr 2, 2002	7.27	7.27	6.65	6.87
2090	NASDAQ	CRMT	Mon, Apr 1, 2002	6.60	7.23	6.60	7.13
2089	NASDAQ	CRMT	Thu, Mar 28, 2002	6.33	6.63	6.33	6.58
2088	NASDAQ	CRMT	Wed, Mar 27, 2002	6.43	6.47	6.29	6.37
2087	NASDAQ	CRMT	Tue, Mar 26, 2002	6.10	6.46	6.10	6.43
2086	NASDAQ	CRMT	Mon, Mar 25, 2002	6.33	6.33	6.02	6.21
2085	NASDAQ	CRMT	Fri, Mar 22, 2002	6.22	6.26	6.07	6.26
2084	NASDAQ	CRMT	Thu, Mar 21, 2002	6.02	6.33	6.02	6.13
2083	NASDAQ	CRMT	Wed, Mar 20, 2002	6.19	6.29	5.71	6.07
2082	NASDAQ	CRMT	Tue, Mar 19, 2002	6.25	6.25	6.00	6.01
2081	NASDAQ	CRMT	Mon, Mar 18, 2002	5.90	6.30	5.84	6.20
2080	NASDAQ	CRMT	Fri, Mar 15, 2002	5.72	5.90	5.58	5.90
2079	NASDAQ	CRMT	Thu, Mar 14, 2002	5.74	6.00	5.63	5.67
2078	NASDAQ	CRMT	Wed, Mar 13, 2002	5.98	5.98	5.60	5.60
2077	NASDAQ	CRMT	Tue, Mar 12, 2002	5.60	6.03	5.33	5.65
2076	NASDAQ	CRMT	Mon, Mar 11, 2002	5.73	6.06	5.58	5.99
2075	NASDAQ	CRMT	Fri, Mar 8, 2002	5.33	5.55	5.20	5.43
2074	NASDAQ	CRMT	Thu, Mar 7, 2002	4.79	5.37	4.79	5.19
2073	NASDAQ	CRMT	Wed, Mar 6, 2002	4.66	4.73	4.57	4.70
2072	NASDAQ	CRMT	Tue, Mar 5, 2002	4.73	4.73	4.54	4.67
2071	NASDAQ	CRMT	Mon, Mar 4, 2002	4.54	4.70	4.54	4.70
2070	NASDAQ	CRMT	Fri, Mar 1, 2002	4.54	4.59	4.54	4.54
2069	NASDAQ	CRMT	Thu, Feb 28, 2002	4.59	4.60	4.59	4.60
2068	NASDAQ	CRMT	Wed, Feb 27, 2002	4.54	4.54	4.53	4.54
2067	NASDAQ	CRMT	Tue, Feb 26, 2002	4.54	4.54	4.51	4.51
2066	NASDAQ	CRMT	Mon, Feb 25, 2002	4.67	4.67	4.54	4.60
2065	NASDAQ	CRMT	Fri, Feb 22, 2002	4.64	4.70	4.60	4.70
2064	NASDAQ	CRMT	Thu, Feb 21, 2002	4.63	4.70	4.54	4.63
2063	NASDAQ	CRMT	Wed, Feb 20, 2002	4.54	4.63	4.54	4.63
2062	NASDAQ	CRMT	Tue, Feb 19, 2002	4.34	4.63	4.27	4.40
2061	NASDAQ	CRMT	Fri, Feb 15, 2002	4.60	4.60	4.40	4.40
2060	NASDAQ	CRMT	Thu, Feb 14, 2002	4.67	4.69	4.63	4.63
2059	NASDAQ	CRMT	Wed, Feb 13, 2002	4.75	4.75	4.67	4.67
2058	NASDAQ	CRMT	Tue, Feb 12, 2002	4.65	4.70	4.65	4.65
2057	NASDAQ	CRMT	Mon, Feb 11, 2002	4.60	4.67	4.60	4.65
2056	NASDAQ	CRMT	Fri, Feb 8, 2002	4.53	4.60	4.53	4.57
2055	NASDAQ	CRMT	Thu, Feb 7, 2002	4.57	4.65	4.57	4.63
2054	NASDAQ	CRMT	Wed, Feb 6, 2002	4.53	4.63	4.43	4.63
2053	NASDAQ	CRMT	Tue, Feb 5, 2002	4.60	4.60	4.53	4.53
2052	NASDAQ	CRMT	Mon, Feb 4, 2002	4.80	4.93	4.53	4.67
2051	NASDAQ	CRMT	Fri, Feb 1, 2002	4.90	4.92	4.83	4.83
2050	NASDAQ	CRMT	Thu, Jan 31, 2002	4.77	4.97	4.75	4.90
2049	NASDAQ	CRMT	Wed, Jan 30, 2002	5.07	5.33	4.35	4.73
2048	NASDAQ	CRMT	Tue, Jan 29, 2002	4.83	5.33	4.63	4.90
2047	NASDAQ	CRMT	Mon, Jan 28, 2002	4.99	5.27	4.73	5.25
2046	NASDAQ	CRMT	Fri, Jan 25, 2002	4.73	5.00	4.73	4.97
2045	NASDAQ	CRMT	Thu, Jan 24, 2002	4.89	5.00	4.67	4.80
2044	NASDAQ	CRMT	Wed, Jan 23, 2002	4.79	4.90	4.70	4.80
2043	NASDAQ	CRMT	Tue, Jan 22, 2002	4.80	4.81	4.57	4.73
2042	NASDAQ	CRMT	Fri, Jan 18, 2002	4.87	5.00	4.83	4.83
2041	NASDAQ	CRMT	Thu, Jan 17, 2002	4.93	5.17	4.77	4.98
2040	NASDAQ	CRMT	Wed, Jan 16, 2002	4.56	4.92	4.56	4.81
2039	NASDAQ	CRMT	Tue, Jan 15, 2002	4.50	5.00	4.07	4.97
2038	NASDAQ	CRMT	Mon, Jan 14, 2002	4.00	4.00	3.90	3.90
2037	NASDAQ	CRMT	Fri, Jan 11, 2002	4.00	4.06	3.89	4.00
2036	NASDAQ	CRMT	Thu, Jan 10, 2002	3.71	4.00	3.71	4.00
2035	NASDAQ	CRMT	Wed, Jan 9, 2002	3.60	3.86	3.60	3.71
2034	NASDAQ	CRMT	Tue, Jan 8, 2002	3.67	3.67	3.62	3.62
2033	NASDAQ	CRMT	Mon, Jan 7, 2002	3.67	3.73	3.67	3.67
2032	NASDAQ	CRMT	Fri, Jan 4, 2002	3.77	3.80	3.70	3.77
2031	NASDAQ	CRMT	Thu, Jan 3, 2002	3.52	3.73	3.51	3.63
2030	NASDAQ	CRMT	Wed, Jan 2, 2002	3.60	3.60	3.40	3.51
2029	NASDAQ	CRMT	Mon, Dec 31, 2001	3.67	3.67	3.57	3.57
2028	NASDAQ	CRMT	Fri, Dec 28, 2001	3.67	3.67	3.33	3.67
2027	NASDAQ	CRMT	Thu, Dec 27, 2001	3.60	3.70	3.57	3.60
2026	NASDAQ	CRMT	Wed, Dec 26, 2001	3.41	3.67	3.33	3.57
2025	NASDAQ	CRMT	Mon, Dec 24, 2001	3.40	3.40	3.40	3.40
2024	NASDAQ	CRMT	Fri, Dec 21, 2001	3.50	3.53	3.50	3.53
2023	NASDAQ	CRMT	Thu, Dec 20, 2001	3.48	3.57	3.48	3.53
2022	NASDAQ	CRMT	Wed, Dec 19, 2001	3.37	3.50	3.37	3.50
2021	NASDAQ	CRMT	Tue, Dec 18, 2001	3.37	3.50	3.33	3.38
2020	NASDAQ	CRMT	Mon, Dec 17, 2001	3.33	3.40	3.33	3.37
2019	NASDAQ	CRMT	Fri, Dec 14, 2001	3.33	3.40	3.27	3.30
2018	NASDAQ	CRMT	Thu, Dec 13, 2001	3.27	3.40	3.27	3.40
2017	NASDAQ	CRMT	Wed, Dec 12, 2001	3.30	3.33	3.27	3.30
2016	NASDAQ	CRMT	Tue, Dec 11, 2001	3.36	3.36	3.36	3.36
2015	NASDAQ	CRMT	Mon, Dec 10, 2001	3.27	3.37	3.27	3.33
2014	NASDAQ	CRMT	Fri, Dec 7, 2001	3.30	3.33	3.30	3.33
2013	NASDAQ	CRMT	Thu, Dec 6, 2001	3.30	3.30	3.30	3.30
2012	NASDAQ	CRMT	Wed, Dec 5, 2001	3.37	3.37	3.34	3.37
2011	NASDAQ	CRMT	Tue, Dec 4, 2001	3.30	3.40	3.30	3.37
2010	NASDAQ	CRMT	Mon, Dec 3, 2001	3.33	3.33	3.33	3.33
2009	NASDAQ	CRMT	Fri, Nov 30, 2001	3.40	3.40	3.27	3.27
2008	NASDAQ	CRMT	Thu, Nov 29, 2001	3.40	3.40	3.32	3.33
2007	NASDAQ	CRMT	Wed, Nov 28, 2001	3.23	3.33	3.23	3.27
2006	NASDAQ	CRMT	Tue, Nov 27, 2001	3.24	3.27	3.20	3.21
2005	NASDAQ	CRMT	Mon, Nov 26, 2001	3.34	3.34	3.29	3.29
2004	NASDAQ	CRMT	Fri, Nov 23, 2001	3.23	3.31	3.23	3.31
2003	NASDAQ	CRMT	Tue, Nov 20, 2001	3.29	3.33	3.29	3.31
2002	NASDAQ	CRMT	Mon, Nov 19, 2001	3.31	3.37	3.29	3.33
2001	NASDAQ	CRMT	Fri, Nov 16, 2001	3.50	4.00	3.27	3.37
2000	NASDAQ	CRMT	Thu, Nov 15, 2001	2.91	3.40	2.91	3.37
1999	NASDAQ	CRMT	Wed, Nov 14, 2001	2.86	3.37	2.81	3.19
1998	NASDAQ	CRMT	Tue, Nov 13, 2001	2.67	2.84	2.67	2.83
1997	NASDAQ	CRMT	Mon, Nov 12, 2001	2.51	2.51	2.51	2.51
1996	NASDAQ	CRMT	Fri, Nov 9, 2001	2.49	2.73	2.49	2.67
1995	NASDAQ	CRMT	Thu, Nov 8, 2001	2.37	2.53	2.37	2.53
1994	NASDAQ	CRMT	Tue, Nov 6, 2001	2.35	2.52	2.33	2.50
1993	NASDAQ	CRMT	Mon, Nov 5, 2001	2.40	2.40	2.33	2.33
1992	NASDAQ	CRMT	Fri, Nov 2, 2001	2.40	2.59	2.40	2.53
1991	NASDAQ	CRMT	Thu, Nov 1, 2001	2.47	2.51	2.37	2.47
1990	NASDAQ	CRMT	Wed, Oct 31, 2001	2.41	2.57	2.41	2.50
1989	NASDAQ	CRMT	Tue, Oct 30, 2001	2.57	2.57	2.57	2.57
1988	NASDAQ	CRMT	Fri, Oct 26, 2001	2.60	2.60	2.60	2.60
1987	NASDAQ	CRMT	Thu, Oct 25, 2001	2.60	2.60	2.57	2.57
1986	NASDAQ	CRMT	Wed, Oct 24, 2001	2.47	2.57	2.47	2.57
1985	NASDAQ	CRMT	Tue, Oct 23, 2001	2.57	2.57	2.33	2.43
1984	NASDAQ	CRMT	Fri, Oct 19, 2001	2.57	2.60	2.50	2.60
1983	NASDAQ	CRMT	Thu, Oct 18, 2001	2.50	2.57	2.50	2.57
1982	NASDAQ	CRMT	Wed, Oct 17, 2001	2.50	2.57	2.48	2.57
1981	NASDAQ	CRMT	Tue, Oct 16, 2001	2.49	2.49	2.49	2.49
1980	NASDAQ	CRMT	Mon, Oct 15, 2001	2.49	2.49	2.49	2.49
1979	NASDAQ	CRMT	Fri, Oct 12, 2001	2.33	2.40	2.33	2.40
1978	NASDAQ	CRMT	Thu, Oct 11, 2001	2.50	2.53	2.50	2.50
1977	NASDAQ	CRMT	Wed, Oct 10, 2001	2.37	2.50	2.37	2.50
1976	NASDAQ	CRMT	Tue, Oct 9, 2001	2.43	2.59	2.33	2.59
1975	NASDAQ	CRMT	Mon, Oct 8, 2001	2.37	2.60	2.37	2.60
1974	NASDAQ	CRMT	Fri, Oct 5, 2001	2.63	2.63	2.07	2.53
1973	NASDAQ	CRMT	Thu, Oct 4, 2001	2.33	2.33	2.33	2.33
1972	NASDAQ	CRMT	Tue, Oct 2, 2001	2.60	2.63	2.33	2.63
1971	NASDAQ	CRMT	Fri, Sep 28, 2001	2.40	2.60	2.40	2.60
1970	NASDAQ	CRMT	Thu, Sep 27, 2001	2.40	2.53	2.27	2.53
1969	NASDAQ	CRMT	Tue, Sep 25, 2001	2.54	2.54	2.54	2.54
1968	NASDAQ	CRMT	Mon, Sep 24, 2001	2.47	2.65	2.47	2.65
1967	NASDAQ	CRMT	Fri, Sep 21, 2001	2.53	2.53	2.40	2.53
1966	NASDAQ	CRMT	Thu, Sep 20, 2001	2.63	2.63	2.40	2.53
1965	NASDAQ	CRMT	Wed, Sep 19, 2001	2.48	2.48	2.40	2.47
1964	NASDAQ	CRMT	Tue, Sep 18, 2001	2.53	2.54	2.40	2.47
1963	NASDAQ	CRMT	Mon, Sep 17, 2001	2.51	2.63	2.51	2.51
1962	NASDAQ	CRMT	Mon, Sep 10, 2001	2.53	2.57	2.53	2.53
1961	NASDAQ	CRMT	Fri, Sep 7, 2001	2.67	2.69	2.63	2.63
1960	NASDAQ	CRMT	Thu, Sep 6, 2001	2.60	2.67	2.60	2.67
1959	NASDAQ	CRMT	Wed, Sep 5, 2001	2.60	2.66	2.60	2.66
1958	NASDAQ	CRMT	Tue, Sep 4, 2001	2.60	2.60	2.60	2.60
1957	NASDAQ	CRMT	Fri, Aug 31, 2001	2.54	2.54	2.54	2.54
1956	NASDAQ	CRMT	Wed, Aug 29, 2001	2.54	2.55	2.54	2.54
1955	NASDAQ	CRMT	Tue, Aug 28, 2001	2.58	2.58	2.54	2.58
1954	NASDAQ	CRMT	Mon, Aug 27, 2001	2.66	2.66	2.60	2.60
1953	NASDAQ	CRMT	Fri, Aug 24, 2001	2.61	2.61	2.60	2.60
1952	NASDAQ	CRMT	Wed, Aug 22, 2001	2.60	2.60	2.60	2.60
1951	NASDAQ	CRMT	Tue, Aug 21, 2001	2.60	2.63	2.60	2.63
1950	NASDAQ	CRMT	Mon, Aug 20, 2001	2.90	2.90	2.67	2.67
1949	NASDAQ	CRMT	Fri, Aug 17, 2001	2.51	3.20	2.47	3.00
1948	NASDAQ	CRMT	Thu, Aug 16, 2001	2.50	2.67	2.49	2.67
1947	NASDAQ	CRMT	Wed, Aug 15, 2001	2.40	2.49	2.40	2.49
1946	NASDAQ	CRMT	Tue, Aug 14, 2001	2.40	2.41	2.40	2.41
1945	NASDAQ	CRMT	Mon, Aug 13, 2001	2.40	2.40	2.40	2.40
1944	NASDAQ	CRMT	Fri, Aug 10, 2001	2.41	2.41	2.37	2.40
1943	NASDAQ	CRMT	Thu, Aug 9, 2001	2.40	2.40	2.40	2.40
1942	NASDAQ	CRMT	Wed, Aug 8, 2001	2.40	2.40	2.40	2.40
1941	NASDAQ	CRMT	Tue, Aug 7, 2001	2.41	2.46	2.41	2.46
1940	NASDAQ	CRMT	Mon, Aug 6, 2001	2.41	2.41	2.40	2.40
1939	NASDAQ	CRMT	Fri, Aug 3, 2001	2.45	2.45	2.40	2.40
1938	NASDAQ	CRMT	Thu, Aug 2, 2001	2.40	2.46	2.40	2.46
1937	NASDAQ	CRMT	Wed, Aug 1, 2001	2.46	2.46	2.37	2.37
1936	NASDAQ	CRMT	Tue, Jul 31, 2001	2.37	2.37	2.37	2.37
1935	NASDAQ	CRMT	Mon, Jul 30, 2001	2.37	2.37	2.37	2.37
1934	NASDAQ	CRMT	Fri, Jul 27, 2001	2.43	2.43	2.33	2.37
1933	NASDAQ	CRMT	Thu, Jul 26, 2001	2.43	2.45	2.43	2.43
1932	NASDAQ	CRMT	Wed, Jul 25, 2001	2.43	2.43	2.43	2.43
1931	NASDAQ	CRMT	Tue, Jul 24, 2001	2.43	2.43	2.43	2.43
1930	NASDAQ	CRMT	Mon, Jul 23, 2001	2.43	2.43	2.33	2.43
1929	NASDAQ	CRMT	Fri, Jul 20, 2001	2.43	2.43	2.37	2.37
1928	NASDAQ	CRMT	Wed, Jul 18, 2001	2.37	2.37	2.37	2.37
1927	NASDAQ	CRMT	Tue, Jul 17, 2001	2.37	2.37	2.37	2.37
1926	NASDAQ	CRMT	Mon, Jul 16, 2001	2.47	2.47	2.44	2.44
1925	NASDAQ	CRMT	Fri, Jul 13, 2001	2.37	2.37	2.37	2.37
1924	NASDAQ	CRMT	Wed, Jul 11, 2001	2.45	2.45	2.45	2.45
1923	NASDAQ	CRMT	Tue, Jul 10, 2001	2.47	2.47	2.33	2.46
1922	NASDAQ	CRMT	Mon, Jul 9, 2001	2.47	2.47	2.40	2.40
1921	NASDAQ	CRMT	Fri, Jul 6, 2001	2.47	2.50	2.47	2.50
1920	NASDAQ	CRMT	Thu, Jul 5, 2001	2.50	2.50	2.33	2.47
1919	NASDAQ	CRMT	Tue, Jul 3, 2001	2.50	2.50	2.43	2.50
1918	NASDAQ	CRMT	Mon, Jul 2, 2001	2.51	2.51	2.50	2.50
1917	NASDAQ	CRMT	Fri, Jun 29, 2001	2.50	2.50	2.50	2.50
1916	NASDAQ	CRMT	Thu, Jun 28, 2001	2.51	2.51	2.50	2.50
1915	NASDAQ	CRMT	Wed, Jun 27, 2001	2.50	2.50	2.50	2.50
1914	NASDAQ	CRMT	Tue, Jun 26, 2001	2.50	2.50	2.50	2.50
1913	NASDAQ	CRMT	Mon, Jun 25, 2001	2.50	2.50	2.50	2.50
1912	NASDAQ	CRMT	Fri, Jun 22, 2001	2.50	2.50	2.49	2.50
1911	NASDAQ	CRMT	Thu, Jun 21, 2001	2.57	2.57	2.50	2.50
1910	NASDAQ	CRMT	Wed, Jun 20, 2001	2.50	2.50	2.50	2.50
1909	NASDAQ	CRMT	Tue, Jun 19, 2001	2.50	2.50	2.50	2.50
1908	NASDAQ	CRMT	Mon, Jun 18, 2001	2.50	2.50	2.50	2.50
1907	NASDAQ	CRMT	Thu, Jun 14, 2001	2.50	2.50	2.50	2.50
1906	NASDAQ	CRMT	Wed, Jun 13, 2001	2.50	2.50	2.50	2.50
1905	NASDAQ	CRMT	Tue, Jun 12, 2001	2.50	2.50	2.50	2.50
1904	NASDAQ	CRMT	Mon, Jun 11, 2001	2.50	2.50	2.47	2.47
1903	NASDAQ	CRMT	Fri, Jun 8, 2001	2.50	2.50	2.50	2.50
1902	NASDAQ	CRMT	Wed, Jun 6, 2001	2.57	2.57	2.50	2.50
1901	NASDAQ	CRMT	Tue, Jun 5, 2001	2.57	2.57	2.50	2.57
1900	NASDAQ	CRMT	Mon, Jun 4, 2001	2.57	2.57	2.50	2.50
1899	NASDAQ	CRMT	Fri, Jun 1, 2001	2.57	2.57	2.57	2.57
1898	NASDAQ	CRMT	Thu, May 31, 2001	2.52	2.52	2.40	2.40
1897	NASDAQ	CRMT	Wed, May 30, 2001	2.50	2.51	2.50	2.51
1896	NASDAQ	CRMT	Tue, May 29, 2001	2.51	2.51	2.51	2.51
1895	NASDAQ	CRMT	Fri, May 25, 2001	2.50	2.52	2.50	2.52
1894	NASDAQ	CRMT	Thu, May 24, 2001	2.50	2.50	2.50	2.50
1893	NASDAQ	CRMT	Wed, May 23, 2001	2.50	2.50	2.50	2.50
1892	NASDAQ	CRMT	Tue, May 22, 2001	2.53	2.57	2.50	2.53
1891	NASDAQ	CRMT	Mon, May 21, 2001	2.51	2.51	2.50	2.50
1890	NASDAQ	CRMT	Fri, May 18, 2001	2.57	2.57	2.50	2.50
1889	NASDAQ	CRMT	Thu, May 17, 2001	2.50	2.60	2.50	2.57
1888	NASDAQ	CRMT	Wed, May 16, 2001	2.50	2.57	2.50	2.53
1887	NASDAQ	CRMT	Mon, May 14, 2001	2.50	2.50	2.50	2.50
1886	NASDAQ	CRMT	Fri, May 11, 2001	2.50	2.50	2.50	2.50
1885	NASDAQ	CRMT	Thu, May 10, 2001	2.50	2.50	2.50	2.50
1884	NASDAQ	CRMT	Wed, May 9, 2001	2.50	2.50	2.50	2.50
1883	NASDAQ	CRMT	Tue, May 8, 2001	2.57	2.57	2.50	2.50
1882	NASDAQ	CRMT	Mon, May 7, 2001	2.53	2.53	2.53	2.53
1881	NASDAQ	CRMT	Thu, May 3, 2001	2.51	2.51	2.50	2.50
1880	NASDAQ	CRMT	Wed, May 2, 2001	2.50	2.57	2.50	2.50
1879	NASDAQ	CRMT	Tue, May 1, 2001	2.50	2.50	2.50	2.50
1878	NASDAQ	CRMT	Mon, Apr 30, 2001	2.63	2.63	2.63	2.63
1877	NASDAQ	CRMT	Fri, Apr 27, 2001	2.50	2.50	2.50	2.50
1876	NASDAQ	CRMT	Thu, Apr 26, 2001	2.60	2.60	2.50	2.50
1875	NASDAQ	CRMT	Mon, Apr 23, 2001	2.45	2.50	2.45	2.45
1874	NASDAQ	CRMT	Fri, Apr 20, 2001	2.45	2.45	2.45	2.45
1873	NASDAQ	CRMT	Thu, Apr 19, 2001	2.45	2.45	2.45	2.45
1872	NASDAQ	CRMT	Wed, Apr 18, 2001	2.50	2.50	2.45	2.50
1871	NASDAQ	CRMT	Mon, Apr 16, 2001	2.50	2.53	2.49	2.50
1870	NASDAQ	CRMT	Thu, Apr 12, 2001	2.50	2.53	2.42	2.50
1869	NASDAQ	CRMT	Wed, Apr 11, 2001	2.50	2.50	2.46	2.46
1868	NASDAQ	CRMT	Tue, Apr 10, 2001	2.50	2.50	2.46	2.50
1867	NASDAQ	CRMT	Mon, Apr 9, 2001	2.50	2.50	2.34	2.46
1866	NASDAQ	CRMT	Fri, Apr 6, 2001	2.50	2.52	2.50	2.52
1865	NASDAQ	CRMT	Thu, Apr 5, 2001	2.50	2.52	2.50	2.52
1864	NASDAQ	CRMT	Wed, Apr 4, 2001	2.51	2.51	2.46	2.49
1863	NASDAQ	CRMT	Tue, Apr 3, 2001	2.50	2.50	2.50	2.50
1862	NASDAQ	CRMT	Mon, Apr 2, 2001	2.51	2.51	2.50	2.50
1861	NASDAQ	CRMT	Fri, Mar 30, 2001	2.50	2.54	2.50	2.50
1860	NASDAQ	CRMT	Thu, Mar 29, 2001	2.52	2.52	2.52	2.52
1859	NASDAQ	CRMT	Wed, Mar 28, 2001	2.50	2.53	2.50	2.50
1858	NASDAQ	CRMT	Tue, Mar 27, 2001	2.66	2.66	2.50	2.50
1857	NASDAQ	CRMT	Mon, Mar 26, 2001	2.54	2.54	2.54	2.54
1856	NASDAQ	CRMT	Fri, Mar 23, 2001	2.54	2.56	2.54	2.56
1855	NASDAQ	CRMT	Thu, Mar 22, 2001	2.54	2.54	2.54	2.54
1854	NASDAQ	CRMT	Wed, Mar 21, 2001	2.50	2.67	2.50	2.54
1853	NASDAQ	CRMT	Tue, Mar 20, 2001	2.58	2.58	2.50	2.50
1852	NASDAQ	CRMT	Mon, Mar 19, 2001	2.54	2.67	2.52	2.54
1851	NASDAQ	CRMT	Fri, Mar 16, 2001	2.58	2.58	2.54	2.54
1850	NASDAQ	CRMT	Thu, Mar 15, 2001	2.54	2.63	2.54	2.58
1849	NASDAQ	CRMT	Wed, Mar 14, 2001	2.54	2.54	2.54	2.54
1848	NASDAQ	CRMT	Tue, Mar 13, 2001	2.54	2.56	2.54	2.54
1847	NASDAQ	CRMT	Mon, Mar 12, 2001	2.54	2.54	2.54	2.54
1846	NASDAQ	CRMT	Fri, Mar 9, 2001	2.54	2.54	2.54	2.54
1845	NASDAQ	CRMT	Thu, Mar 8, 2001	2.54	2.54	2.54	2.54
1844	NASDAQ	CRMT	Wed, Mar 7, 2001	2.54	2.54	2.54	2.54
1843	NASDAQ	CRMT	Tue, Mar 6, 2001	2.54	2.54	2.54	2.54
1842	NASDAQ	CRMT	Mon, Mar 5, 2001	2.58	2.63	2.58	2.58
1841	NASDAQ	CRMT	Fri, Mar 2, 2001	2.58	2.67	2.58	2.60
1840	NASDAQ	CRMT	Thu, Mar 1, 2001	2.58	2.63	2.58	2.63
1839	NASDAQ	CRMT	Wed, Feb 28, 2001	2.58	2.58	2.58	2.58
1838	NASDAQ	CRMT	Tue, Feb 27, 2001	2.58	2.58	2.58	2.58
1837	NASDAQ	CRMT	Mon, Feb 26, 2001	2.66	2.67	2.50	2.67
1836	NASDAQ	CRMT	Fri, Feb 23, 2001	2.59	2.67	2.50	2.67
1835	NASDAQ	CRMT	Thu, Feb 22, 2001	2.67	2.67	2.67	2.67
1834	NASDAQ	CRMT	Wed, Feb 21, 2001	2.67	2.67	2.58	2.67
1833	NASDAQ	CRMT	Tue, Feb 20, 2001	2.58	2.67	2.58	2.67
1832	NASDAQ	CRMT	Fri, Feb 16, 2001	2.67	2.67	2.67	2.67
1831	NASDAQ	CRMT	Thu, Feb 15, 2001	2.68	2.71	2.67	2.67
1830	NASDAQ	CRMT	Wed, Feb 14, 2001	2.70	2.70	2.67	2.67
1829	NASDAQ	CRMT	Tue, Feb 13, 2001	2.70	2.71	2.67	2.67
1828	NASDAQ	CRMT	Mon, Feb 12, 2001	2.68	2.79	2.63	2.67
1827	NASDAQ	CRMT	Fri, Feb 9, 2001	2.67	2.67	2.67	2.67
1826	NASDAQ	CRMT	Thu, Feb 8, 2001	2.65	2.67	2.63	2.67
1825	NASDAQ	CRMT	Wed, Feb 7, 2001	2.67	2.75	2.64	2.65
1824	NASDAQ	CRMT	Tue, Feb 6, 2001	2.58	2.63	2.58	2.63
1823	NASDAQ	CRMT	Fri, Feb 2, 2001	2.63	2.63	2.63	2.63
1822	NASDAQ	CRMT	Thu, Feb 1, 2001	2.67	2.67	2.67	2.67
1821	NASDAQ	CRMT	Wed, Jan 31, 2001	2.63	2.67	2.63	2.67
1820	NASDAQ	CRMT	Tue, Jan 30, 2001	2.50	2.67	2.50	2.67
1819	NASDAQ	CRMT	Mon, Jan 29, 2001	2.63	2.63	2.63	2.63
1818	NASDAQ	CRMT	Thu, Jan 25, 2001	2.69	2.71	2.67	2.67
1817	NASDAQ	CRMT	Wed, Jan 24, 2001	2.79	2.79	2.75	2.75
1816	NASDAQ	CRMT	Tue, Jan 23, 2001	2.67	2.67	2.67	2.67
1815	NASDAQ	CRMT	Mon, Jan 22, 2001	2.64	2.71	2.64	2.69
1814	NASDAQ	CRMT	Fri, Jan 19, 2001	2.58	2.58	2.54	2.54
1813	NASDAQ	CRMT	Thu, Jan 18, 2001	2.63	2.67	2.58	2.67
1812	NASDAQ	CRMT	Wed, Jan 17, 2001	2.60	2.71	2.60	2.63
1811	NASDAQ	CRMT	Tue, Jan 16, 2001	2.57	2.60	2.56	2.60
1810	NASDAQ	CRMT	Fri, Jan 12, 2001	2.58	2.58	2.54	2.54
1809	NASDAQ	CRMT	Thu, Jan 11, 2001	2.58	2.67	2.58	2.58
1808	NASDAQ	CRMT	Wed, Jan 10, 2001	2.83	2.90	2.42	2.67
1807	NASDAQ	CRMT	Tue, Jan 9, 2001	2.83	2.83	2.83	2.83
1806	NASDAQ	CRMT	Mon, Jan 8, 2001	2.92	2.93	2.83	2.83
1805	NASDAQ	CRMT	Fri, Jan 5, 2001	2.92	2.92	2.92	2.92
1804	NASDAQ	CRMT	Thu, Jan 4, 2001	2.92	2.93	2.92	2.92
1803	NASDAQ	CRMT	Wed, Jan 3, 2001	2.83	2.96	2.83	2.96
1802	NASDAQ	CRMT	Tue, Jan 2, 2001	2.96	2.96	2.95	2.95
1801	NASDAQ	CRMT	Fri, Dec 29, 2000	2.92	2.96	2.92	2.96
1800	NASDAQ	CRMT	Thu, Dec 28, 2000	2.96	2.96	2.92	2.92
1799	NASDAQ	CRMT	Wed, Dec 27, 2000	2.96	2.96	2.96	2.96
1798	NASDAQ	CRMT	Tue, Dec 26, 2000	3.00	3.00	2.96	3.00
1797	NASDAQ	CRMT	Fri, Dec 22, 2000	2.96	2.96	2.96	2.96
1796	NASDAQ	CRMT	Thu, Dec 21, 2000	2.96	2.97	2.96	2.96
1795	NASDAQ	CRMT	Wed, Dec 20, 2000	2.96	2.96	2.96	2.96
1794	NASDAQ	CRMT	Tue, Dec 19, 2000	2.96	2.98	2.96	2.98
1793	NASDAQ	CRMT	Mon, Dec 18, 2000	2.96	2.96	2.96	2.96
1792	NASDAQ	CRMT	Fri, Dec 15, 2000	2.96	2.96	2.96	2.96
1791	NASDAQ	CRMT	Thu, Dec 14, 2000	2.96	3.00	2.96	3.00
1790	NASDAQ	CRMT	Wed, Dec 13, 2000	3.00	3.00	2.96	3.00
1789	NASDAQ	CRMT	Tue, Dec 12, 2000	3.00	3.00	2.92	2.92
1788	NASDAQ	CRMT	Mon, Dec 11, 2000	2.97	3.00	2.96	3.00
1787	NASDAQ	CRMT	Fri, Dec 8, 2000	2.96	2.96	2.96	2.96
1786	NASDAQ	CRMT	Thu, Dec 7, 2000	2.96	3.00	2.96	3.00
1785	NASDAQ	CRMT	Wed, Dec 6, 2000	3.08	3.08	2.79	2.96
1784	NASDAQ	CRMT	Tue, Dec 5, 2000	2.96	2.96	2.96	2.96
1783	NASDAQ	CRMT	Mon, Dec 4, 2000	2.92	2.96	2.58	2.83
1782	NASDAQ	CRMT	Fri, Dec 1, 2000	3.08	3.08	2.92	3.00
1781	NASDAQ	CRMT	Thu, Nov 30, 2000	2.75	3.17	2.50	3.08
1780	NASDAQ	CRMT	Wed, Nov 29, 2000	2.85	3.13	2.83	3.08
1779	NASDAQ	CRMT	Tue, Nov 28, 2000	3.08	3.13	3.08	3.13
1778	NASDAQ	CRMT	Mon, Nov 27, 2000	2.85	3.08	2.85	3.06
1777	NASDAQ	CRMT	Fri, Nov 24, 2000	3.00	3.00	2.85	2.85
1776	NASDAQ	CRMT	Wed, Nov 22, 2000	3.00	3.00	3.00	3.00
1775	NASDAQ	CRMT	Tue, Nov 21, 2000	3.04	3.04	3.00	3.00
1774	NASDAQ	CRMT	Mon, Nov 20, 2000	3.05	3.05	3.04	3.04
1773	NASDAQ	CRMT	Fri, Nov 17, 2000	3.15	3.15	3.02	3.02
1772	NASDAQ	CRMT	Thu, Nov 16, 2000	3.24	3.24	3.17	3.17
1771	NASDAQ	CRMT	Wed, Nov 15, 2000	3.09	3.09	2.96	2.96
1770	NASDAQ	CRMT	Tue, Nov 14, 2000	3.10	3.10	3.10	3.10
1769	NASDAQ	CRMT	Mon, Nov 13, 2000	3.28	3.33	2.96	3.33
1768	NASDAQ	CRMT	Fri, Nov 10, 2000	3.00	3.25	3.00	3.25
1767	NASDAQ	CRMT	Thu, Nov 9, 2000	3.08	3.08	3.08	3.08
1766	NASDAQ	CRMT	Wed, Nov 8, 2000	3.04	3.04	3.00	3.00
1765	NASDAQ	CRMT	Tue, Nov 7, 2000	3.04	3.04	3.00	3.00
1764	NASDAQ	CRMT	Mon, Nov 6, 2000	3.16	3.16	2.96	3.04
1763	NASDAQ	CRMT	Fri, Nov 3, 2000	3.25	3.25	3.04	3.17
1762	NASDAQ	CRMT	Thu, Nov 2, 2000	3.28	3.29	3.19	3.19
1761	NASDAQ	CRMT	Wed, Nov 1, 2000	3.01	3.29	3.01	3.29
1760	NASDAQ	CRMT	Tue, Oct 31, 2000	3.30	3.38	3.29	3.31
1759	NASDAQ	CRMT	Mon, Oct 30, 2000	3.00	3.38	3.00	3.33
1758	NASDAQ	CRMT	Fri, Oct 27, 2000	3.00	3.00	3.00	3.00
1757	NASDAQ	CRMT	Thu, Oct 26, 2000	3.17	3.21	3.17	3.17
1756	NASDAQ	CRMT	Wed, Oct 25, 2000	3.04	3.04	3.04	3.04
1755	NASDAQ	CRMT	Tue, Oct 24, 2000	3.08	3.08	3.04	3.08
1754	NASDAQ	CRMT	Mon, Oct 23, 2000	3.17	3.17	3.04	3.17
1753	NASDAQ	CRMT	Fri, Oct 20, 2000	3.06	3.06	3.04	3.04
1752	NASDAQ	CRMT	Thu, Oct 19, 2000	3.04	3.08	3.04	3.08
1751	NASDAQ	CRMT	Wed, Oct 18, 2000	2.98	3.04	2.96	3.04
1750	NASDAQ	CRMT	Tue, Oct 17, 2000	3.00	3.00	3.00	3.00
1749	NASDAQ	CRMT	Mon, Oct 16, 2000	3.00	3.08	3.00	3.00
1748	NASDAQ	CRMT	Fri, Oct 13, 2000	3.13	3.15	3.13	3.13
1747	NASDAQ	CRMT	Thu, Oct 12, 2000	3.13	3.13	3.06	3.13
1746	NASDAQ	CRMT	Wed, Oct 11, 2000	3.13	3.13	3.02	3.13
1745	NASDAQ	CRMT	Tue, Oct 10, 2000	3.29	3.29	3.13	3.13
1744	NASDAQ	CRMT	Mon, Oct 9, 2000	3.17	3.25	3.17	3.25
1743	NASDAQ	CRMT	Fri, Oct 6, 2000	3.17	3.17	3.17	3.17
1742	NASDAQ	CRMT	Thu, Oct 5, 2000	3.17	3.17	3.13	3.17
1741	NASDAQ	CRMT	Wed, Oct 4, 2000	3.13	3.17	3.13	3.15
1740	NASDAQ	CRMT	Tue, Oct 3, 2000	3.13	3.15	3.13	3.15
1739	NASDAQ	CRMT	Mon, Oct 2, 2000	3.13	3.13	3.13	3.13
1738	NASDAQ	CRMT	Fri, Sep 29, 2000	3.21	3.21	3.13	3.21
1737	NASDAQ	CRMT	Thu, Sep 28, 2000	3.19	3.25	3.19	3.25
1736	NASDAQ	CRMT	Wed, Sep 27, 2000	3.25	3.29	3.17	3.29
1735	NASDAQ	CRMT	Tue, Sep 26, 2000	3.17	3.21	3.17	3.21
1734	NASDAQ	CRMT	Mon, Sep 25, 2000	3.17	3.21	3.17	3.21
1733	NASDAQ	CRMT	Fri, Sep 22, 2000	3.17	3.25	3.17	3.17
1732	NASDAQ	CRMT	Thu, Sep 21, 2000	3.33	3.38	3.25	3.33
1731	NASDAQ	CRMT	Wed, Sep 20, 2000	3.33	3.38	3.33	3.33
1730	NASDAQ	CRMT	Tue, Sep 19, 2000	3.42	3.42	3.25	3.33
1729	NASDAQ	CRMT	Mon, Sep 18, 2000	3.42	3.42	3.00	3.21
1728	NASDAQ	CRMT	Fri, Sep 15, 2000	3.42	3.42	3.29	3.38
1727	NASDAQ	CRMT	Thu, Sep 14, 2000	3.42	3.46	3.27	3.33
1726	NASDAQ	CRMT	Wed, Sep 13, 2000	3.38	3.38	3.33	3.33
1725	NASDAQ	CRMT	Tue, Sep 12, 2000	3.50	3.50	3.35	3.35
1724	NASDAQ	CRMT	Mon, Sep 11, 2000	3.42	3.50	3.38	3.50
1723	NASDAQ	CRMT	Fri, Sep 8, 2000	3.54	3.54	3.38	3.38
1722	NASDAQ	CRMT	Thu, Sep 7, 2000	3.48	3.58	3.48	3.54
1721	NASDAQ	CRMT	Wed, Sep 6, 2000	3.54	3.58	3.54	3.54
1720	NASDAQ	CRMT	Tue, Sep 5, 2000	3.46	3.58	3.38	3.54
1719	NASDAQ	CRMT	Fri, Sep 1, 2000	3.38	3.42	3.38	3.42
1718	NASDAQ	CRMT	Thu, Aug 31, 2000	3.33	3.40	3.33	3.40
1717	NASDAQ	CRMT	Wed, Aug 30, 2000	3.38	3.42	3.33	3.33
1716	NASDAQ	CRMT	Tue, Aug 29, 2000	3.42	3.50	3.42	3.42
1715	NASDAQ	CRMT	Mon, Aug 28, 2000	3.42	3.42	3.35	3.35
1714	NASDAQ	CRMT	Fri, Aug 25, 2000	3.42	3.42	3.38	3.42
1713	NASDAQ	CRMT	Thu, Aug 24, 2000	3.38	3.42	3.38	3.38
1712	NASDAQ	CRMT	Wed, Aug 23, 2000	3.50	3.50	3.35	3.38
1711	NASDAQ	CRMT	Tue, Aug 22, 2000	3.54	3.54	3.33	3.33
1710	NASDAQ	CRMT	Mon, Aug 21, 2000	3.54	3.58	3.50	3.54
1709	NASDAQ	CRMT	Fri, Aug 18, 2000	3.50	3.67	3.50	3.58
1708	NASDAQ	CRMT	Thu, Aug 17, 2000	3.58	3.67	3.50	3.50
1707	NASDAQ	CRMT	Wed, Aug 16, 2000	3.38	3.65	3.38	3.58
1706	NASDAQ	CRMT	Tue, Aug 15, 2000	3.38	3.46	3.25	3.42
1705	NASDAQ	CRMT	Mon, Aug 14, 2000	3.33	3.42	3.33	3.42
1704	NASDAQ	CRMT	Fri, Aug 11, 2000	3.35	3.67	3.33	3.33
1703	NASDAQ	CRMT	Thu, Aug 10, 2000	3.50	3.50	3.25	3.33
1702	NASDAQ	CRMT	Wed, Aug 9, 2000	3.35	3.35	3.35	3.35
1701	NASDAQ	CRMT	Tue, Aug 8, 2000	3.38	3.57	3.38	3.57
1700	NASDAQ	CRMT	Mon, Aug 7, 2000	3.33	3.35	3.25	3.35
1699	NASDAQ	CRMT	Fri, Aug 4, 2000	3.25	3.33	3.25	3.33
1698	NASDAQ	CRMT	Thu, Aug 3, 2000	3.25	3.33	3.25	3.33
1697	NASDAQ	CRMT	Wed, Aug 2, 2000	3.33	3.33	3.33	3.33
1696	NASDAQ	CRMT	Tue, Aug 1, 2000	3.42	3.46	3.33	3.42
1695	NASDAQ	CRMT	Mon, Jul 31, 2000	3.50	3.50	3.42	3.42
1694	NASDAQ	CRMT	Fri, Jul 28, 2000	3.50	3.50	3.33	3.33
1693	NASDAQ	CRMT	Thu, Jul 27, 2000	3.33	3.67	3.27	3.63
1692	NASDAQ	CRMT	Wed, Jul 26, 2000	3.33	3.38	3.33	3.38
1691	NASDAQ	CRMT	Tue, Jul 25, 2000	3.42	3.42	3.27	3.38
1690	NASDAQ	CRMT	Mon, Jul 24, 2000	3.42	3.44	3.42	3.44
1689	NASDAQ	CRMT	Fri, Jul 21, 2000	3.48	3.50	3.48	3.50
1688	NASDAQ	CRMT	Thu, Jul 20, 2000	3.50	3.50	3.46	3.46
1687	NASDAQ	CRMT	Wed, Jul 19, 2000	3.46	3.50	3.46	3.50
1686	NASDAQ	CRMT	Tue, Jul 18, 2000	3.27	3.48	3.27	3.48
1685	NASDAQ	CRMT	Mon, Jul 17, 2000	3.33	3.42	3.33	3.38
1684	NASDAQ	CRMT	Fri, Jul 14, 2000	3.33	3.50	3.33	3.42
1683	NASDAQ	CRMT	Thu, Jul 13, 2000	3.29	3.33	3.27	3.33
1682	NASDAQ	CRMT	Wed, Jul 12, 2000	3.25	3.33	3.25	3.31
1681	NASDAQ	CRMT	Tue, Jul 11, 2000	3.25	3.46	3.25	3.40
1680	NASDAQ	CRMT	Mon, Jul 10, 2000	3.25	3.36	3.25	3.36
1679	NASDAQ	CRMT	Fri, Jul 7, 2000	3.38	3.38	3.25	3.31
1678	NASDAQ	CRMT	Thu, Jul 6, 2000	3.29	3.38	3.29	3.35
1677	NASDAQ	CRMT	Wed, Jul 5, 2000	3.33	3.33	3.25	3.25
1676	NASDAQ	CRMT	Mon, Jul 3, 2000	3.33	3.33	3.33	3.33
1675	NASDAQ	CRMT	Fri, Jun 30, 2000	3.40	3.40	3.40	3.40
1674	NASDAQ	CRMT	Thu, Jun 29, 2000	3.35	3.40	3.35	3.40
1673	NASDAQ	CRMT	Wed, Jun 28, 2000	3.33	3.33	3.33	3.33
1672	NASDAQ	CRMT	Tue, Jun 27, 2000	3.33	3.42	3.33	3.33
1671	NASDAQ	CRMT	Mon, Jun 26, 2000	3.38	3.38	3.38	3.38
1670	NASDAQ	CRMT	Fri, Jun 23, 2000	3.40	3.42	3.33	3.40
1669	NASDAQ	CRMT	Thu, Jun 22, 2000	3.33	3.33	3.33	3.33
1668	NASDAQ	CRMT	Wed, Jun 21, 2000	3.33	3.50	3.33	3.35
1667	NASDAQ	CRMT	Tue, Jun 20, 2000	3.33	3.42	3.33	3.42
1666	NASDAQ	CRMT	Mon, Jun 19, 2000	3.40	3.46	3.33	3.46
1665	NASDAQ	CRMT	Fri, Jun 16, 2000	3.42	3.50	3.42	3.42
1664	NASDAQ	CRMT	Thu, Jun 15, 2000	3.38	3.44	3.38	3.42
1663	NASDAQ	CRMT	Wed, Jun 14, 2000	3.50	3.50	3.35	3.38
1662	NASDAQ	CRMT	Tue, Jun 13, 2000	3.42	3.46	3.42	3.42
1661	NASDAQ	CRMT	Mon, Jun 12, 2000	3.31	3.33	3.31	3.33
1660	NASDAQ	CRMT	Fri, Jun 9, 2000	3.33	3.33	3.31	3.31
1659	NASDAQ	CRMT	Thu, Jun 8, 2000	3.31	3.31	3.25	3.31
1658	NASDAQ	CRMT	Wed, Jun 7, 2000	3.29	3.31	3.27	3.29
1657	NASDAQ	CRMT	Tue, Jun 6, 2000	3.31	3.33	3.25	3.27
1656	NASDAQ	CRMT	Mon, Jun 5, 2000	3.33	3.38	3.25	3.25
1655	NASDAQ	CRMT	Fri, Jun 2, 2000	3.50	3.67	3.38	3.42
1654	NASDAQ	CRMT	Thu, Jun 1, 2000	3.38	3.48	3.33	3.48
1653	NASDAQ	CRMT	Wed, May 31, 2000	3.50	3.50	3.38	3.42
1652	NASDAQ	CRMT	Tue, May 30, 2000	3.49	3.50	3.38	3.50
1651	NASDAQ	CRMT	Fri, May 26, 2000	3.46	3.48	3.33	3.33
1650	NASDAQ	CRMT	Thu, May 25, 2000	3.42	3.48	3.33	3.33
1649	NASDAQ	CRMT	Wed, May 24, 2000	3.25	3.50	3.25	3.33
1648	NASDAQ	CRMT	Tue, May 23, 2000	3.33	3.33	3.25	3.33
1647	NASDAQ	CRMT	Mon, May 22, 2000	3.25	3.58	3.25	3.38
1646	NASDAQ	CRMT	Fri, May 19, 2000	3.33	3.33	3.25	3.25
1645	NASDAQ	CRMT	Thu, May 18, 2000	3.33	3.33	3.25	3.25
1644	NASDAQ	CRMT	Wed, May 17, 2000	3.42	3.50	3.33	3.33
1643	NASDAQ	CRMT	Tue, May 16, 2000	3.58	3.67	3.42	3.42
1642	NASDAQ	CRMT	Mon, May 15, 2000	3.40	3.67	3.40	3.50
1641	NASDAQ	CRMT	Fri, May 12, 2000	3.44	3.46	3.35	3.46
1640	NASDAQ	CRMT	Thu, May 11, 2000	3.50	3.50	3.38	3.42
1639	NASDAQ	CRMT	Wed, May 10, 2000	3.17	3.42	3.17	3.42
1638	NASDAQ	CRMT	Tue, May 9, 2000	3.33	3.42	3.29	3.33
1637	NASDAQ	CRMT	Mon, May 8, 2000	3.25	3.34	3.25	3.33
1636	NASDAQ	CRMT	Fri, May 5, 2000	3.33	3.33	3.21	3.33
1635	NASDAQ	CRMT	Thu, May 4, 2000	3.29	3.33	3.21	3.33
1634	NASDAQ	CRMT	Wed, May 3, 2000	3.33	3.33	3.25	3.25
1633	NASDAQ	CRMT	Tue, May 2, 2000	3.25	3.25	3.25	3.25
1632	NASDAQ	CRMT	Mon, May 1, 2000	3.38	3.50	3.17	3.31
1631	NASDAQ	CRMT	Fri, Apr 28, 2000	3.38	3.67	3.29	3.50
1630	NASDAQ	CRMT	Thu, Apr 27, 2000	3.17	3.33	3.17	3.33
1629	NASDAQ	CRMT	Wed, Apr 26, 2000	3.21	3.42	3.17	3.17
1628	NASDAQ	CRMT	Tue, Apr 25, 2000	3.29	3.29	3.17	3.21
1627	NASDAQ	CRMT	Mon, Apr 24, 2000	3.17	3.29	3.17	3.29
1626	NASDAQ	CRMT	Thu, Apr 20, 2000	3.25	3.29	3.25	3.29
1625	NASDAQ	CRMT	Wed, Apr 19, 2000	3.38	3.38	3.33	3.33
1624	NASDAQ	CRMT	Tue, Apr 18, 2000	3.42	3.42	3.33	3.42
1623	NASDAQ	CRMT	Mon, Apr 17, 2000	3.42	3.42	3.33	3.42
1622	NASDAQ	CRMT	Fri, Apr 14, 2000	3.42	3.58	3.42	3.50
1621	NASDAQ	CRMT	Thu, Apr 13, 2000	3.60	3.83	3.42	3.42
1620	NASDAQ	CRMT	Wed, Apr 12, 2000	3.67	3.83	3.58	3.83
1619	NASDAQ	CRMT	Tue, Apr 11, 2000	3.42	3.83	3.42	3.67
1618	NASDAQ	CRMT	Mon, Apr 10, 2000	3.79	3.79	3.42	3.42
1617	NASDAQ	CRMT	Fri, Apr 7, 2000	3.88	3.92	3.54	3.79
1616	NASDAQ	CRMT	Thu, Apr 6, 2000	3.46	3.83	3.30	3.83
1615	NASDAQ	CRMT	Wed, Apr 5, 2000	3.67	3.71	3.33	3.38
1614	NASDAQ	CRMT	Tue, Apr 4, 2000	3.96	4.00	2.92	3.67
1613	NASDAQ	CRMT	Mon, Apr 3, 2000	3.88	4.00	3.25	3.96
1612	NASDAQ	CRMT	Fri, Mar 31, 2000	3.83	3.92	3.83	3.88
1611	NASDAQ	CRMT	Thu, Mar 30, 2000	3.75	4.00	3.67	3.83
1610	NASDAQ	CRMT	Wed, Mar 29, 2000	3.46	3.75	3.46	3.75
1609	NASDAQ	CRMT	Tue, Mar 28, 2000	3.33	3.58	3.30	3.38
1608	NASDAQ	CRMT	Mon, Mar 27, 2000	3.23	3.31	3.22	3.31
1607	NASDAQ	CRMT	Fri, Mar 24, 2000	3.21	3.23	3.21	3.23
1606	NASDAQ	CRMT	Thu, Mar 23, 2000	3.25	3.29	3.17	3.22
1605	NASDAQ	CRMT	Wed, Mar 22, 2000	3.08	3.25	3.08	3.08
1604	NASDAQ	CRMT	Tue, Mar 21, 2000	3.33	3.33	3.08	3.08
1603	NASDAQ	CRMT	Mon, Mar 20, 2000	3.33	3.33	3.13	3.25
1602	NASDAQ	CRMT	Fri, Mar 17, 2000	3.08	3.33	3.08	3.19
1601	NASDAQ	CRMT	Thu, Mar 16, 2000	3.08	3.29	3.08	3.29
1600	NASDAQ	CRMT	Wed, Mar 15, 2000	2.96	3.17	2.83	3.08
1599	NASDAQ	CRMT	Tue, Mar 14, 2000	3.04	3.17	3.00	3.00
1598	NASDAQ	CRMT	Mon, Mar 13, 2000	3.13	3.13	3.00	3.04
1597	NASDAQ	CRMT	Fri, Mar 10, 2000	3.04	3.13	3.00	3.04
1596	NASDAQ	CRMT	Thu, Mar 9, 2000	3.13	3.13	3.04	3.08
1595	NASDAQ	CRMT	Wed, Mar 8, 2000	3.02	3.17	3.00	3.08
1594	NASDAQ	CRMT	Tue, Mar 7, 2000	3.00	3.08	3.00	3.08
1593	NASDAQ	CRMT	Mon, Mar 6, 2000	3.08	3.17	3.00	3.08
1592	NASDAQ	CRMT	Fri, Mar 3, 2000	3.00	3.17	3.00	3.17
1591	NASDAQ	CRMT	Thu, Mar 2, 2000	3.04	3.08	3.04	3.04
1590	NASDAQ	CRMT	Wed, Mar 1, 2000	3.06	3.06	3.04	3.04
1589	NASDAQ	CRMT	Tue, Feb 29, 2000	3.04	3.08	3.00	3.04
1588	NASDAQ	CRMT	Mon, Feb 28, 2000	2.92	3.04	2.92	3.04
1587	NASDAQ	CRMT	Fri, Feb 25, 2000	2.67	3.00	2.67	2.92
1586	NASDAQ	CRMT	Thu, Feb 24, 2000	2.98	3.00	2.63	2.75
1585	NASDAQ	CRMT	Wed, Feb 23, 2000	2.67	3.00	2.58	2.96
1584	NASDAQ	CRMT	Tue, Feb 22, 2000	3.00	3.04	2.69	2.79
1583	NASDAQ	CRMT	Fri, Feb 18, 2000	3.04	3.04	2.83	3.00
1582	NASDAQ	CRMT	Thu, Feb 17, 2000	3.00	3.02	3.00	3.00
1581	NASDAQ	CRMT	Wed, Feb 16, 2000	3.05	3.08	3.00	3.00
1580	NASDAQ	CRMT	Tue, Feb 15, 2000	3.08	3.13	2.96	3.00
1579	NASDAQ	CRMT	Mon, Feb 14, 2000	3.25	3.25	3.04	3.04
1578	NASDAQ	CRMT	Fri, Feb 11, 2000	3.17	3.25	3.00	3.08
1577	NASDAQ	CRMT	Thu, Feb 10, 2000	3.23	3.33	3.17	3.33
1576	NASDAQ	CRMT	Wed, Feb 9, 2000	3.50	3.50	3.17	3.21
1575	NASDAQ	CRMT	Tue, Feb 8, 2000	3.25	3.33	3.25	3.25
1574	NASDAQ	CRMT	Mon, Feb 7, 2000	3.17	3.33	3.17	3.33
1573	NASDAQ	CRMT	Fri, Feb 4, 2000	3.21	3.33	3.17	3.25
1572	NASDAQ	CRMT	Thu, Feb 3, 2000	3.08	3.33	3.08	3.29
1571	NASDAQ	CRMT	Wed, Feb 2, 2000	3.13	3.13	3.04	3.04
1570	NASDAQ	CRMT	Tue, Feb 1, 2000	3.02	3.23	3.02	3.13
1569	NASDAQ	CRMT	Mon, Jan 31, 2000	3.17	3.17	3.08	3.17
1568	NASDAQ	CRMT	Fri, Jan 28, 2000	3.21	3.29	3.13	3.17
1567	NASDAQ	CRMT	Thu, Jan 27, 2000	3.46	3.50	3.13	3.17
1566	NASDAQ	CRMT	Wed, Jan 26, 2000	3.17	3.44	3.02	3.44
1565	NASDAQ	CRMT	Tue, Jan 25, 2000	3.00	3.23	2.92	3.17
1564	NASDAQ	CRMT	Mon, Jan 24, 2000	3.10	3.25	3.00	3.17
1563	NASDAQ	CRMT	Fri, Jan 21, 2000	3.13	3.13	3.00	3.08
1562	NASDAQ	CRMT	Thu, Jan 20, 2000	3.15	3.17	3.00	3.08
1561	NASDAQ	CRMT	Wed, Jan 19, 2000	3.17	3.25	3.00	3.17
1560	NASDAQ	CRMT	Tue, Jan 18, 2000	3.21	3.23	3.17	3.17
1559	NASDAQ	CRMT	Fri, Jan 14, 2000	3.27	3.27	3.21	3.25
1558	NASDAQ	CRMT	Thu, Jan 13, 2000	3.25	3.25	3.21	3.23
1557	NASDAQ	CRMT	Wed, Jan 12, 2000	3.17	3.21	3.17	3.17
1556	NASDAQ	CRMT	Tue, Jan 11, 2000	3.17	3.25	3.17	3.17
1555	NASDAQ	CRMT	Mon, Jan 10, 2000	3.33	3.33	3.17	3.25
1554	NASDAQ	CRMT	Fri, Jan 7, 2000	3.19	3.42	3.17	3.17
1553	NASDAQ	CRMT	Thu, Jan 6, 2000	3.17	3.46	3.17	3.46
1552	NASDAQ	CRMT	Wed, Jan 5, 2000	3.33	3.33	3.25	3.25
1551	NASDAQ	CRMT	Tue, Jan 4, 2000	3.42	3.42	3.33	3.33
1550	NASDAQ	CRMT	Mon, Jan 3, 2000	3.17	3.58	3.13	3.41
1549	NASDAQ	CRMT	Fri, Dec 31, 1999	3.31	3.31	3.29	3.29
1548	NASDAQ	CRMT	Thu, Dec 30, 1999	3.29	3.33	3.13	3.29
1547	NASDAQ	CRMT	Wed, Dec 29, 1999	3.25	3.33	3.17	3.29
1546	NASDAQ	CRMT	Tue, Dec 28, 1999	3.29	3.50	3.29	3.50
1545	NASDAQ	CRMT	Mon, Dec 27, 1999	3.29	3.33	3.29	3.33
1544	NASDAQ	CRMT	Thu, Dec 23, 1999	3.25	3.33	3.25	3.29
1543	NASDAQ	CRMT	Wed, Dec 22, 1999	3.29	3.31	3.25	3.29
1542	NASDAQ	CRMT	Tue, Dec 21, 1999	3.25	3.33	3.25	3.25
1541	NASDAQ	CRMT	Mon, Dec 20, 1999	3.29	3.42	3.29	3.33
1540	NASDAQ	CRMT	Fri, Dec 17, 1999	3.42	3.46	3.29	3.46
1539	NASDAQ	CRMT	Thu, Dec 16, 1999	3.65	3.67	3.46	3.50
1538	NASDAQ	CRMT	Wed, Dec 15, 1999	3.67	3.67	3.33	3.67
1537	NASDAQ	CRMT	Tue, Dec 14, 1999	3.35	3.67	3.35	3.67
1536	NASDAQ	CRMT	Mon, Dec 13, 1999	3.38	3.42	3.29	3.42
1535	NASDAQ	CRMT	Fri, Dec 10, 1999	3.38	3.38	3.29	3.35
1534	NASDAQ	CRMT	Thu, Dec 9, 1999	3.38	3.38	3.29	3.38
1533	NASDAQ	CRMT	Wed, Dec 8, 1999	3.35	3.35	3.33	3.33
1532	NASDAQ	CRMT	Tue, Dec 7, 1999	3.42	3.50	3.40	3.40
1531	NASDAQ	CRMT	Mon, Dec 6, 1999	3.29	3.50	3.25	3.50
1530	NASDAQ	CRMT	Fri, Dec 3, 1999	3.40	3.42	3.31	3.42
1529	NASDAQ	CRMT	Thu, Dec 2, 1999	3.36	3.38	3.33	3.38
1528	NASDAQ	CRMT	Wed, Dec 1, 1999	3.38	3.42	3.33	3.33
1527	NASDAQ	CRMT	Tue, Nov 30, 1999	3.38	3.40	3.38	3.38
1526	NASDAQ	CRMT	Mon, Nov 29, 1999	3.46	3.46	3.33	3.38
1525	NASDAQ	CRMT	Fri, Nov 26, 1999	3.50	3.50	3.46	3.50
1524	NASDAQ	CRMT	Wed, Nov 24, 1999	3.42	3.58	3.42	3.50
1523	NASDAQ	CRMT	Tue, Nov 23, 1999	3.33	3.46	3.33	3.46
1522	NASDAQ	CRMT	Mon, Nov 22, 1999	3.33	3.50	3.29	3.29
1521	NASDAQ	CRMT	Fri, Nov 19, 1999	3.29	3.38	3.29	3.38
1520	NASDAQ	CRMT	Thu, Nov 18, 1999	3.35	3.35	3.29	3.33
1519	NASDAQ	CRMT	Wed, Nov 17, 1999	3.35	3.38	3.35	3.35
1518	NASDAQ	CRMT	Tue, Nov 16, 1999	3.35	3.35	3.33	3.33
1517	NASDAQ	CRMT	Mon, Nov 15, 1999	3.29	3.33	3.21	3.33
1516	NASDAQ	CRMT	Fri, Nov 12, 1999	3.40	3.48	3.33	3.46
1515	NASDAQ	CRMT	Thu, Nov 11, 1999	3.46	3.50	3.38	3.38
1514	NASDAQ	CRMT	Wed, Nov 10, 1999	3.27	3.50	3.21	3.50
1513	NASDAQ	CRMT	Tue, Nov 9, 1999	3.21	3.33	3.13	3.33
1512	NASDAQ	CRMT	Mon, Nov 8, 1999	3.23	3.25	3.17	3.25
1511	NASDAQ	CRMT	Fri, Nov 5, 1999	3.44	3.50	3.25	3.25
1510	NASDAQ	CRMT	Thu, Nov 4, 1999	3.25	3.50	3.25	3.50
1509	NASDAQ	CRMT	Wed, Nov 3, 1999	3.25	3.38	3.25	3.33
1508	NASDAQ	CRMT	Tue, Nov 2, 1999	3.25	3.38	3.21	3.33
1507	NASDAQ	CRMT	Mon, Nov 1, 1999	3.33	3.33	3.17	3.27
1506	NASDAQ	CRMT	Fri, Oct 29, 1999	3.38	3.42	3.33	3.33
1505	NASDAQ	CRMT	Thu, Oct 28, 1999	3.38	3.60	3.29	3.42
1504	NASDAQ	CRMT	Wed, Oct 27, 1999	3.21	3.33	3.17	3.25
1503	NASDAQ	CRMT	Tue, Oct 26, 1999	3.29	3.33	3.25	3.33
1502	NASDAQ	CRMT	Mon, Oct 25, 1999	3.25	3.33	3.25	3.25
1501	NASDAQ	CRMT	Fri, Oct 22, 1999	3.33	3.38	3.33	3.33
1500	NASDAQ	CRMT	Thu, Oct 21, 1999	3.48	3.58	3.42	3.42
1499	NASDAQ	CRMT	Wed, Oct 20, 1999	3.42	3.50	3.38	3.46
1498	NASDAQ	CRMT	Tue, Oct 19, 1999	3.21	3.50	3.21	3.48
1497	NASDAQ	CRMT	Mon, Oct 18, 1999	3.17	3.25	3.17	3.21
1496	NASDAQ	CRMT	Fri, Oct 15, 1999	3.35	3.35	3.17	3.25
1495	NASDAQ	CRMT	Thu, Oct 14, 1999	3.46	3.46	3.29	3.33
1494	NASDAQ	CRMT	Wed, Oct 13, 1999	3.35	3.42	3.29	3.42
1493	NASDAQ	CRMT	Tue, Oct 12, 1999	3.42	3.42	3.33	3.42
1492	NASDAQ	CRMT	Mon, Oct 11, 1999	3.33	3.48	3.25	3.48
1491	NASDAQ	CRMT	Fri, Oct 8, 1999	3.25	3.38	3.21	3.29
1490	NASDAQ	CRMT	Thu, Oct 7, 1999	3.04	3.21	3.04	3.17
1489	NASDAQ	CRMT	Wed, Oct 6, 1999	3.04	3.08	2.79	3.08
1488	NASDAQ	CRMT	Tue, Oct 5, 1999	3.04	3.13	2.83	3.00
1487	NASDAQ	CRMT	Mon, Oct 4, 1999	2.83	3.17	2.83	3.08
1486	NASDAQ	CRMT	Fri, Oct 1, 1999	3.08	3.21	2.67	2.67
1485	NASDAQ	CRMT	Thu, Sep 30, 1999	3.29	3.29	2.71	3.00
1484	NASDAQ	CRMT	Wed, Sep 29, 1999	3.54	3.54	3.08	3.29
1483	NASDAQ	CRMT	Tue, Sep 28, 1999	3.15	3.58	3.00	3.58
1482	NASDAQ	CRMT	Mon, Sep 27, 1999	3.19	3.29	3.04	3.04
1481	NASDAQ	CRMT	Fri, Sep 24, 1999	3.20	3.25	3.08	3.08
1480	NASDAQ	CRMT	Thu, Sep 23, 1999	3.25	3.25	3.17	3.17
1479	NASDAQ	CRMT	Wed, Sep 22, 1999	3.27	3.27	3.17	3.23
1478	NASDAQ	CRMT	Tue, Sep 21, 1999	3.21	3.29	3.17	3.29
1477	NASDAQ	CRMT	Mon, Sep 20, 1999	3.25	3.25	3.25	3.25
1476	NASDAQ	CRMT	Fri, Sep 17, 1999	3.29	3.33	3.25	3.25
1475	NASDAQ	CRMT	Thu, Sep 16, 1999	3.35	3.35	3.17	3.33
1474	NASDAQ	CRMT	Wed, Sep 15, 1999	3.49	3.67	3.08	3.08
1473	NASDAQ	CRMT	Tue, Sep 14, 1999	3.34	3.44	3.25	3.42
1472	NASDAQ	CRMT	Mon, Sep 13, 1999	3.44	3.44	3.33	3.35
1471	NASDAQ	CRMT	Fri, Sep 10, 1999	3.50	3.63	3.17	3.38
1470	NASDAQ	CRMT	Thu, Sep 9, 1999	3.42	3.50	3.29	3.42
1469	NASDAQ	CRMT	Wed, Sep 8, 1999	3.31	3.33	3.25	3.33
1468	NASDAQ	CRMT	Tue, Sep 7, 1999	3.07	3.42	3.02	3.42
1467	NASDAQ	CRMT	Fri, Sep 3, 1999	3.08	3.17	3.04	3.04
1466	NASDAQ	CRMT	Thu, Sep 2, 1999	3.15	3.17	3.04	3.04
1465	NASDAQ	CRMT	Wed, Sep 1, 1999	3.17	3.17	3.08	3.17
1464	NASDAQ	CRMT	Tue, Aug 31, 1999	3.25	3.33	3.00	3.21
1463	NASDAQ	CRMT	Mon, Aug 30, 1999	3.29	3.42	3.08	3.13
1462	NASDAQ	CRMT	Fri, Aug 27, 1999	3.19	3.42	3.00	3.42
1461	NASDAQ	CRMT	Thu, Aug 26, 1999	3.04	3.31	3.04	3.31
1460	NASDAQ	CRMT	Wed, Aug 25, 1999	3.13	3.25	2.94	3.25
1459	NASDAQ	CRMT	Tue, Aug 24, 1999	3.17	3.17	3.08	3.08
1458	NASDAQ	CRMT	Mon, Aug 23, 1999	3.27	3.33	3.17	3.21
1457	NASDAQ	CRMT	Fri, Aug 20, 1999	3.21	3.27	3.21	3.25
1456	NASDAQ	CRMT	Thu, Aug 19, 1999	3.42	3.42	3.17	3.17
1455	NASDAQ	CRMT	Wed, Aug 18, 1999	3.50	3.50	3.33	3.42
1454	NASDAQ	CRMT	Tue, Aug 17, 1999	3.38	3.50	3.08	3.50
1453	NASDAQ	CRMT	Mon, Aug 16, 1999	3.25	3.31	3.21	3.31
1452	NASDAQ	CRMT	Fri, Aug 13, 1999	3.29	3.29	3.04	3.25
1451	NASDAQ	CRMT	Thu, Aug 12, 1999	3.19	3.31	3.00	3.31
1450	NASDAQ	CRMT	Wed, Aug 11, 1999	3.29	3.29	3.04	3.29
1449	NASDAQ	CRMT	Tue, Aug 10, 1999	3.08	3.29	3.00	3.29
1448	NASDAQ	CRMT	Mon, Aug 9, 1999	3.23	3.33	3.00	3.08
1447	NASDAQ	CRMT	Fri, Aug 6, 1999	3.29	3.33	3.17	3.17
1446	NASDAQ	CRMT	Thu, Aug 5, 1999	3.54	3.54	3.04	3.42
1445	NASDAQ	CRMT	Wed, Aug 4, 1999	3.08	3.33	3.04	3.33
1444	NASDAQ	CRMT	Tue, Aug 3, 1999	3.17	3.21	3.02	3.21
1443	NASDAQ	CRMT	Mon, Aug 2, 1999	3.17	3.17	3.08	3.17
1442	NASDAQ	CRMT	Fri, Jul 30, 1999	3.00	3.29	3.00	3.17
1441	NASDAQ	CRMT	Thu, Jul 29, 1999	3.08	3.25	2.92	3.25
1440	NASDAQ	CRMT	Wed, Jul 28, 1999	3.00	3.17	2.67	3.17
1439	NASDAQ	CRMT	Fri, Jul 23, 1999	3.25	3.33	3.17	3.27
1438	NASDAQ	CRMT	Thu, Jul 22, 1999	3.36	3.36	3.17	3.25
1437	NASDAQ	CRMT	Wed, Jul 21, 1999	3.50	3.71	3.25	3.35
1436	NASDAQ	CRMT	Tue, Jul 20, 1999	3.67	3.67	3.46	3.58
1435	NASDAQ	CRMT	Mon, Jul 19, 1999	3.75	3.75	3.42	3.67
1434	NASDAQ	CRMT	Fri, Jul 16, 1999	3.63	3.63	3.42	3.58
1433	NASDAQ	CRMT	Thu, Jul 15, 1999	3.69	3.69	3.54	3.67
1432	NASDAQ	CRMT	Wed, Jul 14, 1999	3.67	3.67	3.54	3.58
1431	NASDAQ	CRMT	Tue, Jul 13, 1999	3.79	3.79	3.50	3.58
1430	NASDAQ	CRMT	Mon, Jul 12, 1999	3.75	3.79	3.67	3.75
1429	NASDAQ	CRMT	Fri, Jul 9, 1999	3.75	3.83	3.67	3.67
1428	NASDAQ	CRMT	Thu, Jul 8, 1999	3.85	3.92	3.75	3.75
1427	NASDAQ	CRMT	Wed, Jul 7, 1999	3.98	4.00	3.79	3.92
1426	NASDAQ	CRMT	Tue, Jul 6, 1999	3.94	4.00	3.92	3.96
1425	NASDAQ	CRMT	Fri, Jul 2, 1999	3.92	3.96	3.88	3.92
1424	NASDAQ	CRMT	Thu, Jul 1, 1999	3.92	3.92	3.42	3.88
1423	NASDAQ	CRMT	Wed, Jun 30, 1999	4.00	4.17	3.83	4.17
1422	NASDAQ	CRMT	Tue, Jun 29, 1999	4.33	4.33	4.04	4.04
1421	NASDAQ	CRMT	Mon, Jun 28, 1999	4.29	4.33	4.21	4.33
1420	NASDAQ	CRMT	Fri, Jun 25, 1999	4.04	4.25	4.00	4.13
1419	NASDAQ	CRMT	Thu, Jun 24, 1999	4.02	4.17	3.96	4.04
1418	NASDAQ	CRMT	Wed, Jun 23, 1999	4.02	4.17	3.96	4.13
1417	NASDAQ	CRMT	Tue, Jun 22, 1999	3.94	4.00	3.92	4.00
1416	NASDAQ	CRMT	Mon, Jun 21, 1999	3.92	4.00	3.92	3.96
1415	NASDAQ	CRMT	Fri, Jun 18, 1999	3.90	3.94	3.88	3.94
1414	NASDAQ	CRMT	Thu, Jun 17, 1999	3.90	3.92	3.85	3.88
1413	NASDAQ	CRMT	Wed, Jun 16, 1999	3.94	4.00	3.83	3.85
1412	NASDAQ	CRMT	Tue, Jun 15, 1999	3.81	3.98	3.81	3.94
1411	NASDAQ	CRMT	Mon, Jun 14, 1999	3.94	4.00	3.83	3.88
1410	NASDAQ	CRMT	Fri, Jun 11, 1999	3.79	3.88	3.67	3.83
1409	NASDAQ	CRMT	Thu, Jun 10, 1999	3.90	3.90	3.75	3.79
1408	NASDAQ	CRMT	Wed, Jun 9, 1999	3.92	3.92	3.92	3.92
1407	NASDAQ	CRMT	Tue, Jun 8, 1999	3.81	3.92	3.75	3.83
1406	NASDAQ	CRMT	Mon, Jun 7, 1999	3.92	3.94	3.71	3.92
1405	NASDAQ	CRMT	Fri, Jun 4, 1999	3.96	3.96	3.94	3.96
1404	NASDAQ	CRMT	Thu, Jun 3, 1999	3.96	3.96	3.83	3.92
1403	NASDAQ	CRMT	Wed, Jun 2, 1999	3.71	3.96	3.71	3.96
1402	NASDAQ	CRMT	Tue, Jun 1, 1999	3.83	3.96	3.83	3.83
1401	NASDAQ	CRMT	Fri, May 28, 1999	3.96	3.98	3.71	3.98
1400	NASDAQ	CRMT	Thu, May 27, 1999	3.75	3.79	3.71	3.79
1399	NASDAQ	CRMT	Wed, May 26, 1999	3.92	3.92	3.75	3.75
1398	NASDAQ	CRMT	Tue, May 25, 1999	3.79	3.96	3.67	3.96
1397	NASDAQ	CRMT	Mon, May 24, 1999	3.79	3.96	3.79	3.79
1396	NASDAQ	CRMT	Fri, May 21, 1999	3.92	3.96	3.79	3.96
1395	NASDAQ	CRMT	Thu, May 20, 1999	3.88	3.96	3.88	3.96
1394	NASDAQ	CRMT	Wed, May 19, 1999	3.88	3.96	3.88	3.92
1393	NASDAQ	CRMT	Tue, May 18, 1999	3.96	3.98	3.85	3.96
1392	NASDAQ	CRMT	Mon, May 17, 1999	4.00	4.08	3.83	3.96
1391	NASDAQ	CRMT	Fri, May 14, 1999	4.00	4.00	3.83	4.00
1390	NASDAQ	CRMT	Thu, May 13, 1999	3.75	4.17	3.75	3.96
1389	NASDAQ	CRMT	Wed, May 12, 1999	3.54	3.96	3.54	3.96
1388	NASDAQ	CRMT	Tue, May 11, 1999	4.00	4.00	3.54	3.75
1387	NASDAQ	CRMT	Mon, May 10, 1999	4.08	4.08	4.00	4.00
1386	NASDAQ	CRMT	Fri, May 7, 1999	4.25	4.25	4.00	4.00
1385	NASDAQ	CRMT	Thu, May 6, 1999	4.00	4.17	4.00	4.17
1384	NASDAQ	CRMT	Wed, May 5, 1999	3.92	4.17	3.79	4.17
1383	NASDAQ	CRMT	Tue, May 4, 1999	3.67	4.00	3.67	4.00
1382	NASDAQ	CRMT	Mon, May 3, 1999	3.75	3.79	3.58	3.69
1381	NASDAQ	CRMT	Fri, Apr 30, 1999	3.83	3.83	3.75	3.83
1380	NASDAQ	CRMT	Thu, Apr 29, 1999	3.79	3.88	3.50	3.88
1379	NASDAQ	CRMT	Wed, Apr 28, 1999	3.54	3.92	3.54	3.71
1378	NASDAQ	CRMT	Tue, Apr 27, 1999	3.67	3.75	3.54	3.54
1377	NASDAQ	CRMT	Mon, Apr 26, 1999	3.75	4.00	3.54	3.58
1376	NASDAQ	CRMT	Fri, Apr 23, 1999	3.50	3.67	3.50	3.67
1375	NASDAQ	CRMT	Thu, Apr 22, 1999	3.50	3.58	3.50	3.50
1374	NASDAQ	CRMT	Wed, Apr 21, 1999	3.50	3.54	3.50	3.50
1373	NASDAQ	CRMT	Tue, Apr 20, 1999	3.50	3.58	3.50	3.50
1372	NASDAQ	CRMT	Mon, Apr 19, 1999	3.54	3.54	3.50	3.54
1371	NASDAQ	CRMT	Fri, Apr 16, 1999	3.50	3.67	3.50	3.54
1370	NASDAQ	CRMT	Thu, Apr 15, 1999	3.58	3.58	3.50	3.54
1369	NASDAQ	CRMT	Wed, Apr 14, 1999	3.54	3.58	3.50	3.50
1368	NASDAQ	CRMT	Tue, Apr 13, 1999	3.58	3.58	3.58	3.58
1367	NASDAQ	CRMT	Mon, Apr 12, 1999	3.67	3.83	3.50	3.50
1366	NASDAQ	CRMT	Fri, Apr 9, 1999	3.58	3.83	3.50	3.67
1365	NASDAQ	CRMT	Thu, Apr 8, 1999	3.50	3.75	3.50	3.52
1364	NASDAQ	CRMT	Wed, Apr 7, 1999	3.75	3.79	3.67	3.79
1363	NASDAQ	CRMT	Tue, Apr 6, 1999	3.92	3.92	3.75	3.75
1362	NASDAQ	CRMT	Mon, Apr 5, 1999	3.88	4.04	3.88	3.92
1361	NASDAQ	CRMT	Thu, Apr 1, 1999	3.92	4.04	3.92	3.92
1360	NASDAQ	CRMT	Wed, Mar 31, 1999	3.58	4.17	3.58	3.88
1359	NASDAQ	CRMT	Tue, Mar 30, 1999	3.50	3.83	3.50	3.83
1358	NASDAQ	CRMT	Mon, Mar 29, 1999	3.71	3.83	3.51	3.51
1357	NASDAQ	CRMT	Fri, Mar 26, 1999	3.50	3.75	3.50	3.69
1356	NASDAQ	CRMT	Thu, Mar 25, 1999	3.67	3.67	3.50	3.50
1355	NASDAQ	CRMT	Wed, Mar 24, 1999	3.50	3.67	3.42	3.54
1354	NASDAQ	CRMT	Tue, Mar 23, 1999	3.63	3.67	3.50	3.58
1353	NASDAQ	CRMT	Mon, Mar 22, 1999	3.92	3.92	3.67	3.67
1352	NASDAQ	CRMT	Fri, Mar 19, 1999	4.00	4.17	3.67	3.75
1351	NASDAQ	CRMT	Thu, Mar 18, 1999	4.04	4.29	3.96	4.00
1350	NASDAQ	CRMT	Wed, Mar 17, 1999	4.08	4.08	3.92	4.00
1349	NASDAQ	CRMT	Tue, Mar 16, 1999	4.08	4.08	3.92	4.08
1348	NASDAQ	CRMT	Mon, Mar 15, 1999	4.13	4.13	3.88	4.02
1347	NASDAQ	CRMT	Fri, Mar 12, 1999	3.96	4.13	3.83	4.00
1346	NASDAQ	CRMT	Thu, Mar 11, 1999	4.00	4.00	3.58	3.92
1345	NASDAQ	CRMT	Wed, Mar 10, 1999	4.00	4.00	3.83	3.83
1344	NASDAQ	CRMT	Tue, Mar 9, 1999	4.21	4.21	3.83	4.00
1343	NASDAQ	CRMT	Mon, Mar 8, 1999	4.33	4.33	4.17	4.17
1342	NASDAQ	CRMT	Fri, Mar 5, 1999	4.50	4.50	4.23	4.23
1341	NASDAQ	CRMT	Thu, Mar 4, 1999	4.04	4.50	4.04	4.33
1340	NASDAQ	CRMT	Wed, Mar 3, 1999	4.00	4.00	3.92	4.00
1339	NASDAQ	CRMT	Tue, Mar 2, 1999	4.42	4.42	3.88	3.92
1338	NASDAQ	CRMT	Mon, Mar 1, 1999	4.17	4.42	4.17	4.17
1337	NASDAQ	CRMT	Fri, Feb 26, 1999	4.08	4.17	4.00	4.00
1336	NASDAQ	CRMT	Thu, Feb 25, 1999	3.71	4.04	3.71	4.04
1335	NASDAQ	CRMT	Wed, Feb 24, 1999	3.88	4.00	3.67	3.75
1334	NASDAQ	CRMT	Tue, Feb 23, 1999	3.75	3.96	3.75	3.88
1333	NASDAQ	CRMT	Mon, Feb 22, 1999	3.67	3.92	3.67	3.83
1332	NASDAQ	CRMT	Fri, Feb 19, 1999	3.75	3.83	3.67	3.83
1331	NASDAQ	CRMT	Thu, Feb 18, 1999	3.92	4.00	3.83	3.83
1330	NASDAQ	CRMT	Wed, Feb 17, 1999	4.00	4.04	3.83	3.90
1329	NASDAQ	CRMT	Tue, Feb 16, 1999	4.17	4.21	4.00	4.04
1328	NASDAQ	CRMT	Fri, Feb 12, 1999	4.00	4.08	4.00	4.08
1327	NASDAQ	CRMT	Thu, Feb 11, 1999	4.21	4.29	4.00	4.00
1326	NASDAQ	CRMT	Wed, Feb 10, 1999	4.00	4.21	4.00	4.21
1325	NASDAQ	CRMT	Tue, Feb 9, 1999	4.27	4.42	4.17	4.25
1324	NASDAQ	CRMT	Mon, Feb 8, 1999	4.42	4.67	4.42	4.50
1323	NASDAQ	CRMT	Fri, Feb 5, 1999	4.63	4.67	4.25	4.67
1322	NASDAQ	CRMT	Thu, Feb 4, 1999	4.67	4.92	4.58	4.63
1321	NASDAQ	CRMT	Wed, Feb 3, 1999	4.71	4.79	4.67	4.67
1320	NASDAQ	CRMT	Tue, Feb 2, 1999	4.58	5.00	4.58	4.79
1319	NASDAQ	CRMT	Mon, Feb 1, 1999	5.25	5.25	4.58	4.63
1318	NASDAQ	CRMT	Fri, Jan 29, 1999	4.25	5.17	4.25	5.08
1317	NASDAQ	CRMT	Thu, Jan 28, 1999	4.04	4.25	4.00	4.25
1316	NASDAQ	CRMT	Wed, Jan 27, 1999	4.08	4.17	4.06	4.06
1315	NASDAQ	CRMT	Tue, Jan 26, 1999	4.29	4.33	3.92	4.08
1314	NASDAQ	CRMT	Mon, Jan 25, 1999	4.29	4.38	4.25	4.31
1313	NASDAQ	CRMT	Fri, Jan 22, 1999	4.25	4.38	4.25	4.25
1312	NASDAQ	CRMT	Thu, Jan 21, 1999	4.13	4.33	4.13	4.25
1311	NASDAQ	CRMT	Wed, Jan 20, 1999	4.21	4.42	4.08	4.29
1310	NASDAQ	CRMT	Tue, Jan 19, 1999	4.08	4.33	4.00	4.00
1309	NASDAQ	CRMT	Fri, Jan 15, 1999	4.04	4.13	3.96	4.13
1308	NASDAQ	CRMT	Thu, Jan 14, 1999	4.08	4.08	4.00	4.04
1307	NASDAQ	CRMT	Wed, Jan 13, 1999	4.17	4.17	4.00	4.08
1306	NASDAQ	CRMT	Tue, Jan 12, 1999	4.17	4.33	4.08	4.17
1305	NASDAQ	CRMT	Mon, Jan 11, 1999	3.98	4.33	3.92	4.21
1304	NASDAQ	CRMT	Fri, Jan 8, 1999	3.92	4.00	3.92	3.98
1303	NASDAQ	CRMT	Thu, Jan 7, 1999	3.96	4.00	3.83	3.92
1302	NASDAQ	CRMT	Wed, Jan 6, 1999	3.92	3.96	3.79	3.96
1301	NASDAQ	CRMT	Tue, Jan 5, 1999	3.83	3.88	3.79	3.83
1300	NASDAQ	CRMT	Mon, Jan 4, 1999	3.83	3.83	3.71	3.83
1299	NASDAQ	CRMT	Thu, Dec 31, 1998	3.69	3.79	3.67	3.79
1298	NASDAQ	CRMT	Wed, Dec 30, 1998	3.67	3.77	3.58	3.67
1297	NASDAQ	CRMT	Tue, Dec 29, 1998	3.46	3.67	3.46	3.67
1296	NASDAQ	CRMT	Mon, Dec 28, 1998	3.46	3.50	3.42	3.50
1295	NASDAQ	CRMT	Thu, Dec 24, 1998	3.46	3.50	3.42	3.50
1294	NASDAQ	CRMT	Wed, Dec 23, 1998	3.46	3.50	3.46	3.50
1293	NASDAQ	CRMT	Tue, Dec 22, 1998	3.50	3.50	3.46	3.50
1292	NASDAQ	CRMT	Mon, Dec 21, 1998	3.46	3.50	3.42	3.50
1291	NASDAQ	CRMT	Fri, Dec 18, 1998	3.50	3.58	3.42	3.42
1290	NASDAQ	CRMT	Thu, Dec 17, 1998	3.42	3.50	3.38	3.38
1289	NASDAQ	CRMT	Wed, Dec 16, 1998	3.38	3.50	3.38	3.50
1288	NASDAQ	CRMT	Tue, Dec 15, 1998	3.38	3.46	3.38	3.38
1287	NASDAQ	CRMT	Mon, Dec 14, 1998	3.50	3.50	3.38	3.38
1286	NASDAQ	CRMT	Fri, Dec 11, 1998	3.54	3.54	3.46	3.50
1285	NASDAQ	CRMT	Thu, Dec 10, 1998	3.63	3.63	3.46	3.54
1284	NASDAQ	CRMT	Wed, Dec 9, 1998	3.63	3.63	3.54	3.54
1283	NASDAQ	CRMT	Tue, Dec 8, 1998	3.50	3.63	3.50	3.63
1282	NASDAQ	CRMT	Mon, Dec 7, 1998	3.58	3.67	3.33	3.50
1281	NASDAQ	CRMT	Fri, Dec 4, 1998	3.75	3.88	3.42	3.58
1280	NASDAQ	CRMT	Thu, Dec 3, 1998	3.79	3.96	3.79	3.79
1279	NASDAQ	CRMT	Wed, Dec 2, 1998	3.92	3.98	3.75	3.83
1278	NASDAQ	CRMT	Tue, Dec 1, 1998	3.88	3.88	3.75	3.75
1277	NASDAQ	CRMT	Mon, Nov 30, 1998	3.83	3.92	3.75	3.90
1276	NASDAQ	CRMT	Fri, Nov 27, 1998	3.67	3.83	3.67	3.83
1275	NASDAQ	CRMT	Wed, Nov 25, 1998	3.67	3.79	3.58	3.67
1274	NASDAQ	CRMT	Tue, Nov 24, 1998	3.92	3.92	3.67	3.67
1273	NASDAQ	CRMT	Mon, Nov 23, 1998	3.88	3.96	3.63	3.83
1272	NASDAQ	CRMT	Fri, Nov 20, 1998	3.48	4.08	3.46	3.83
1271	NASDAQ	CRMT	Thu, Nov 19, 1998	3.29	3.50	3.17	3.46
1270	NASDAQ	CRMT	Wed, Nov 18, 1998	3.25	3.33	3.08	3.19
1269	NASDAQ	CRMT	Tue, Nov 17, 1998	3.31	3.31	3.00	3.21
1268	NASDAQ	CRMT	Mon, Nov 16, 1998	3.25	3.29	3.13	3.17
1267	NASDAQ	CRMT	Fri, Nov 13, 1998	3.15	3.31	3.13	3.21
1266	NASDAQ	CRMT	Thu, Nov 12, 1998	3.17	3.17	3.08	3.15
1265	NASDAQ	CRMT	Wed, Nov 11, 1998	3.17	3.33	3.04	3.13
1264	NASDAQ	CRMT	Tue, Nov 10, 1998	2.88	3.04	2.79	3.00
1263	NASDAQ	CRMT	Mon, Nov 9, 1998	2.79	2.96	2.75	2.83
1262	NASDAQ	CRMT	Fri, Nov 6, 1998	2.75	2.79	2.67	2.77
1261	NASDAQ	CRMT	Thu, Nov 5, 1998	2.83	2.83	2.75	2.75
1260	NASDAQ	CRMT	Wed, Nov 4, 1998	2.92	2.92	2.75	2.79
1259	NASDAQ	CRMT	Tue, Nov 3, 1998	2.75	3.08	2.75	2.79
1258	NASDAQ	CRMT	Mon, Nov 2, 1998	2.71	2.83	2.71	2.71
1257	NASDAQ	CRMT	Fri, Oct 30, 1998	2.67	2.83	2.67	2.71
1256	NASDAQ	CRMT	Thu, Oct 29, 1998	2.50	2.67	2.46	2.50
1255	NASDAQ	CRMT	Wed, Oct 28, 1998	2.50	2.67	2.38	2.46
1254	NASDAQ	CRMT	Tue, Oct 27, 1998	2.38	2.58	2.38	2.50
1253	NASDAQ	CRMT	Mon, Oct 26, 1998	2.33	2.38	2.33	2.38
1252	NASDAQ	CRMT	Fri, Oct 23, 1998	2.29	2.33	2.21	2.33
1251	NASDAQ	CRMT	Thu, Oct 22, 1998	2.27	2.33	2.27	2.33
1250	NASDAQ	CRMT	Wed, Oct 21, 1998	2.17	2.33	2.17	2.33
1249	NASDAQ	CRMT	Tue, Oct 20, 1998	2.17	2.21	2.13	2.17
1248	NASDAQ	CRMT	Mon, Oct 19, 1998	2.08	2.33	2.08	2.25
1247	NASDAQ	CRMT	Fri, Oct 16, 1998	2.17	2.25	2.17	2.25
1246	NASDAQ	CRMT	Thu, Oct 15, 1998	2.06	2.17	2.00	2.13
1245	NASDAQ	CRMT	Wed, Oct 14, 1998	2.08	2.17	2.06	2.06
1244	NASDAQ	CRMT	Tue, Oct 13, 1998	2.25	2.25	2.08	2.08
1243	NASDAQ	CRMT	Mon, Oct 12, 1998	2.13	2.17	2.08	2.08
1242	NASDAQ	CRMT	Fri, Oct 9, 1998	2.13	2.21	2.13	2.17
1241	NASDAQ	CRMT	Thu, Oct 8, 1998	2.13	2.17	2.00	2.17
1240	NASDAQ	CRMT	Wed, Oct 7, 1998	2.13	2.17	2.08	2.17
1239	NASDAQ	CRMT	Tue, Oct 6, 1998	2.21	2.23	2.08	2.08
1238	NASDAQ	CRMT	Mon, Oct 5, 1998	2.25	2.25	2.21	2.21
1237	NASDAQ	CRMT	Fri, Oct 2, 1998	2.25	2.25	2.25	2.25
1236	NASDAQ	CRMT	Thu, Oct 1, 1998	2.25	2.25	2.25	2.25
1235	NASDAQ	CRMT	Wed, Sep 30, 1998	2.17	2.25	2.17	2.25
1234	NASDAQ	CRMT	Tue, Sep 29, 1998	2.21	2.25	2.21	2.25
1233	NASDAQ	CRMT	Mon, Sep 28, 1998	2.21	2.22	2.21	2.21
1232	NASDAQ	CRMT	Fri, Sep 25, 1998	2.21	2.25	2.21	2.25
1231	NASDAQ	CRMT	Thu, Sep 24, 1998	2.25	2.33	2.25	2.25
1230	NASDAQ	CRMT	Wed, Sep 23, 1998	2.21	2.31	2.21	2.25
1229	NASDAQ	CRMT	Tue, Sep 22, 1998	2.21	2.29	2.17	2.25
1228	NASDAQ	CRMT	Mon, Sep 21, 1998	2.08	2.21	2.08	2.21
1227	NASDAQ	CRMT	Fri, Sep 18, 1998	2.17	2.21	2.08	2.17
1226	NASDAQ	CRMT	Thu, Sep 17, 1998	2.08	2.17	2.08	2.17
1225	NASDAQ	CRMT	Wed, Sep 16, 1998	2.13	2.21	2.13	2.17
1224	NASDAQ	CRMT	Tue, Sep 15, 1998	2.17	2.21	2.08	2.08
1223	NASDAQ	CRMT	Mon, Sep 14, 1998	2.04	2.08	2.00	2.08
1222	NASDAQ	CRMT	Fri, Sep 11, 1998	2.00	2.04	2.00	2.04
1221	NASDAQ	CRMT	Thu, Sep 10, 1998	2.04	2.08	2.00	2.03
1220	NASDAQ	CRMT	Wed, Sep 9, 1998	2.08	2.08	2.00	2.04
1219	NASDAQ	CRMT	Tue, Sep 8, 1998	2.08	2.21	2.08	2.21
1218	NASDAQ	CRMT	Fri, Sep 4, 1998	2.08	2.21	2.08	2.17
1217	NASDAQ	CRMT	Thu, Sep 3, 1998	2.17	2.17	2.17	2.17
1216	NASDAQ	CRMT	Wed, Sep 2, 1998	2.21	2.21	2.08	2.13
1215	NASDAQ	CRMT	Tue, Sep 1, 1998	2.15	2.17	2.08	2.10
1214	NASDAQ	CRMT	Mon, Aug 31, 1998	2.17	2.21	2.08	2.13
1213	NASDAQ	CRMT	Fri, Aug 28, 1998	2.19	2.29	2.17	2.17
1212	NASDAQ	CRMT	Thu, Aug 27, 1998	2.25	2.27	2.19	2.21
1211	NASDAQ	CRMT	Wed, Aug 26, 1998	2.25	2.31	2.25	2.31
1210	NASDAQ	CRMT	Tue, Aug 25, 1998	2.25	2.31	2.25	2.29
1209	NASDAQ	CRMT	Mon, Aug 24, 1998	2.29	2.29	2.25	2.25
1208	NASDAQ	CRMT	Fri, Aug 21, 1998	2.29	2.31	2.25	2.31
1207	NASDAQ	CRMT	Thu, Aug 20, 1998	2.27	2.29	2.27	2.29
1206	NASDAQ	CRMT	Wed, Aug 19, 1998	2.33	2.33	2.25	2.29
1205	NASDAQ	CRMT	Tue, Aug 18, 1998	2.25	2.29	2.25	2.29
1204	NASDAQ	CRMT	Mon, Aug 17, 1998	2.21	2.29	2.21	2.25
1203	NASDAQ	CRMT	Fri, Aug 14, 1998	2.21	2.25	2.21	2.25
1202	NASDAQ	CRMT	Thu, Aug 13, 1998	2.38	2.38	2.21	2.25
1201	NASDAQ	CRMT	Wed, Aug 12, 1998	2.35	2.38	2.33	2.33
1200	NASDAQ	CRMT	Tue, Aug 11, 1998	2.33	2.38	2.33	2.35
1199	NASDAQ	CRMT	Mon, Aug 10, 1998	2.42	2.46	2.38	2.38
1198	NASDAQ	CRMT	Fri, Aug 7, 1998	2.38	2.42	2.38	2.40
1197	NASDAQ	CRMT	Thu, Aug 6, 1998	2.33	2.38	2.27	2.33
1196	NASDAQ	CRMT	Wed, Aug 5, 1998	2.25	2.33	2.25	2.33
1195	NASDAQ	CRMT	Tue, Aug 4, 1998	2.38	2.38	2.29	2.33
1194	NASDAQ	CRMT	Mon, Aug 3, 1998	2.33	2.42	2.33	2.33
1193	NASDAQ	CRMT	Fri, Jul 31, 1998	2.42	2.42	2.25	2.33
1192	NASDAQ	CRMT	Thu, Jul 30, 1998	2.40	2.40	2.38	2.38
1191	NASDAQ	CRMT	Wed, Jul 29, 1998	2.42	2.42	2.33	2.40
1190	NASDAQ	CRMT	Tue, Jul 28, 1998	2.38	2.42	2.38	2.42
1189	NASDAQ	CRMT	Mon, Jul 27, 1998	2.33	2.42	2.33	2.38
1188	NASDAQ	CRMT	Fri, Jul 24, 1998	2.42	2.42	2.33	2.38
1187	NASDAQ	CRMT	Thu, Jul 23, 1998	2.42	2.54	2.33	2.33
1186	NASDAQ	CRMT	Wed, Jul 22, 1998	2.42	2.54	2.42	2.46
1185	NASDAQ	CRMT	Tue, Jul 21, 1998	2.42	2.50	2.42	2.42
1184	NASDAQ	CRMT	Mon, Jul 20, 1998	2.50	2.50	2.42	2.42
1183	NASDAQ	CRMT	Fri, Jul 17, 1998	2.50	2.54	2.42	2.54
1182	NASDAQ	CRMT	Thu, Jul 16, 1998	2.42	2.50	2.38	2.46
1181	NASDAQ	CRMT	Wed, Jul 15, 1998	2.52	2.56	2.38	2.38
1180	NASDAQ	CRMT	Tue, Jul 14, 1998	2.60	2.60	2.52	2.52
1179	NASDAQ	CRMT	Mon, Jul 13, 1998	2.54	2.65	2.54	2.56
1178	NASDAQ	CRMT	Fri, Jul 10, 1998	2.67	2.67	2.58	2.58
1177	NASDAQ	CRMT	Thu, Jul 9, 1998	2.75	2.77	2.67	2.67
1176	NASDAQ	CRMT	Wed, Jul 8, 1998	2.67	2.79	2.63	2.76
1175	NASDAQ	CRMT	Tue, Jul 7, 1998	2.79	2.83	2.67	2.71
1174	NASDAQ	CRMT	Mon, Jul 6, 1998	2.50	2.79	2.44	2.79
1173	NASDAQ	CRMT	Thu, Jul 2, 1998	2.42	2.50	2.42	2.50
1172	NASDAQ	CRMT	Wed, Jul 1, 1998	2.54	2.54	2.33	2.38
1171	NASDAQ	CRMT	Tue, Jun 30, 1998	2.56	2.63	2.48	2.48
1170	NASDAQ	CRMT	Mon, Jun 29, 1998	2.63	2.63	2.54	2.58
1169	NASDAQ	CRMT	Fri, Jun 26, 1998	2.60	2.69	2.58	2.58
1168	NASDAQ	CRMT	Thu, Jun 25, 1998	2.58	2.71	2.58	2.67
1167	NASDAQ	CRMT	Wed, Jun 24, 1998	2.58	2.71	2.58	2.71
1166	NASDAQ	CRMT	Tue, Jun 23, 1998	2.67	2.71	2.54	2.71
1165	NASDAQ	CRMT	Mon, Jun 22, 1998	2.63	2.67	2.54	2.67
1164	NASDAQ	CRMT	Fri, Jun 19, 1998	2.75	2.75	2.63	2.63
1163	NASDAQ	CRMT	Thu, Jun 18, 1998	2.83	2.88	2.67	2.83
1162	NASDAQ	CRMT	Wed, Jun 17, 1998	2.92	2.92	2.83	2.85
1161	NASDAQ	CRMT	Tue, Jun 16, 1998	2.67	2.83	2.67	2.83
1160	NASDAQ	CRMT	Mon, Jun 15, 1998	2.88	2.88	2.67	2.69
1159	NASDAQ	CRMT	Fri, Jun 12, 1998	3.04	3.08	2.83	2.92
1158	NASDAQ	CRMT	Thu, Jun 11, 1998	3.17	3.25	2.92	3.00
1157	NASDAQ	CRMT	Wed, Jun 10, 1998	3.00	3.25	3.00	3.08
1156	NASDAQ	CRMT	Tue, Jun 9, 1998	3.00	3.08	3.00	3.00
1155	NASDAQ	CRMT	Mon, Jun 8, 1998	3.00	3.08	2.92	3.00
1154	NASDAQ	CRMT	Fri, Jun 5, 1998	3.00	3.04	2.92	3.00
1153	NASDAQ	CRMT	Thu, Jun 4, 1998	3.00	3.00	2.83	2.96
1152	NASDAQ	CRMT	Wed, Jun 3, 1998	3.00	3.00	2.92	2.96
1151	NASDAQ	CRMT	Tue, Jun 2, 1998	2.96	2.96	2.83	2.92
1150	NASDAQ	CRMT	Mon, Jun 1, 1998	2.92	2.96	2.92	2.92
1149	NASDAQ	CRMT	Fri, May 29, 1998	2.88	2.96	2.88	2.96
1148	NASDAQ	CRMT	Thu, May 28, 1998	2.67	3.00	2.67	2.88
1147	NASDAQ	CRMT	Wed, May 27, 1998	2.92	2.92	2.71	2.88
1146	NASDAQ	CRMT	Tue, May 26, 1998	3.06	3.06	3.00	3.00
1145	NASDAQ	CRMT	Fri, May 22, 1998	3.08	3.08	3.04	3.06
1144	NASDAQ	CRMT	Thu, May 21, 1998	3.08	3.13	3.06	3.08
1143	NASDAQ	CRMT	Wed, May 20, 1998	3.04	3.21	3.00	3.10
1142	NASDAQ	CRMT	Tue, May 19, 1998	3.08	3.17	3.00	3.08
1141	NASDAQ	CRMT	Mon, May 18, 1998	3.02	3.17	3.00	3.08
1140	NASDAQ	CRMT	Fri, May 15, 1998	2.92	3.17	2.88	3.04
1139	NASDAQ	CRMT	Thu, May 14, 1998	2.92	2.92	2.83	2.88
1138	NASDAQ	CRMT	Wed, May 13, 1998	2.92	2.92	2.79	2.88
1137	NASDAQ	CRMT	Tue, May 12, 1998	2.79	2.83	2.75	2.83
1136	NASDAQ	CRMT	Mon, May 11, 1998	2.83	2.85	2.73	2.85
1135	NASDAQ	CRMT	Fri, May 8, 1998	2.83	2.85	2.75	2.77
1134	NASDAQ	CRMT	Thu, May 7, 1998	2.81	2.83	2.71	2.83
1133	NASDAQ	CRMT	Wed, May 6, 1998	2.81	2.81	2.79	2.79
1132	NASDAQ	CRMT	Tue, May 5, 1998	2.75	2.79	2.75	2.79
1131	NASDAQ	CRMT	Mon, May 4, 1998	2.79	2.88	2.75	2.75
1130	NASDAQ	CRMT	Fri, May 1, 1998	2.83	2.88	2.79	2.79
1129	NASDAQ	CRMT	Thu, Apr 30, 1998	2.83	2.83	2.79	2.83
1128	NASDAQ	CRMT	Wed, Apr 29, 1998	2.88	2.88	2.77	2.79
1127	NASDAQ	CRMT	Tue, Apr 28, 1998	2.88	2.88	2.83	2.83
1126	NASDAQ	CRMT	Mon, Apr 27, 1998	2.79	2.88	2.71	2.79
1125	NASDAQ	CRMT	Fri, Apr 24, 1998	2.83	2.83	2.79	2.83
1124	NASDAQ	CRMT	Thu, Apr 23, 1998	2.65	2.88	2.65	2.79
1123	NASDAQ	CRMT	Wed, Apr 22, 1998	2.65	2.67	2.65	2.65
1122	NASDAQ	CRMT	Tue, Apr 21, 1998	2.65	2.67	2.65	2.65
1121	NASDAQ	CRMT	Mon, Apr 20, 1998	2.58	2.63	2.50	2.54
1120	NASDAQ	CRMT	Fri, Apr 17, 1998	2.75	2.75	2.58	2.58
1119	NASDAQ	CRMT	Thu, Apr 16, 1998	2.75	2.79	2.65	2.71
1118	NASDAQ	CRMT	Wed, Apr 15, 1998	2.58	2.79	2.54	2.75
1117	NASDAQ	CRMT	Tue, Apr 14, 1998	2.63	2.67	2.50	2.52
1116	NASDAQ	CRMT	Mon, Apr 13, 1998	2.71	2.73	2.58	2.63
1115	NASDAQ	CRMT	Thu, Apr 9, 1998	2.38	2.83	2.33	2.63
1114	NASDAQ	CRMT	Wed, Apr 8, 1998	2.38	2.38	2.25	2.29
1113	NASDAQ	CRMT	Tue, Apr 7, 1998	2.38	2.38	2.25	2.33
1112	NASDAQ	CRMT	Mon, Apr 6, 1998	2.23	2.33	2.23	2.29
1111	NASDAQ	CRMT	Fri, Apr 3, 1998	2.17	2.29	2.15	2.15
1110	NASDAQ	CRMT	Thu, Apr 2, 1998	2.08	2.21	2.04	2.17
1109	NASDAQ	CRMT	Wed, Apr 1, 1998	2.04	2.15	2.04	2.10
1108	NASDAQ	CRMT	Tue, Mar 31, 1998	2.04	2.06	2.00	2.02
1107	NASDAQ	CRMT	Mon, Mar 30, 1998	2.04	2.04	2.00	2.00
1106	NASDAQ	CRMT	Fri, Mar 27, 1998	2.00	2.08	2.00	2.08
1105	NASDAQ	CRMT	Thu, Mar 26, 1998	2.08	2.08	2.04	2.06
1104	NASDAQ	CRMT	Wed, Mar 25, 1998	2.08	2.08	2.08	2.08
1103	NASDAQ	CRMT	Tue, Mar 24, 1998	2.02	2.06	2.00	2.04
1102	NASDAQ	CRMT	Mon, Mar 23, 1998	2.04	2.04	2.00	2.02
1101	NASDAQ	CRMT	Fri, Mar 20, 1998	2.00	2.04	2.00	2.00
1100	NASDAQ	CRMT	Thu, Mar 19, 1998	2.04	2.04	2.00	2.00
1099	NASDAQ	CRMT	Wed, Mar 18, 1998	2.00	2.08	2.00	2.00
1098	NASDAQ	CRMT	Tue, Mar 17, 1998	2.04	2.08	2.00	2.00
1097	NASDAQ	CRMT	Mon, Mar 16, 1998	2.08	2.08	2.00	2.00
1096	NASDAQ	CRMT	Fri, Mar 13, 1998	2.08	2.17	2.04	2.10
1095	NASDAQ	CRMT	Thu, Mar 12, 1998	2.08	2.13	2.06	2.08
1094	NASDAQ	CRMT	Wed, Mar 11, 1998	2.08	2.13	2.08	2.08
1093	NASDAQ	CRMT	Tue, Mar 10, 1998	2.17	2.17	2.08	2.08
1092	NASDAQ	CRMT	Mon, Mar 9, 1998	2.04	2.21	2.04	2.13
1091	NASDAQ	CRMT	Fri, Mar 6, 1998	2.02	2.04	2.00	2.04
1090	NASDAQ	CRMT	Thu, Mar 5, 1998	2.00	2.02	2.00	2.00
1089	NASDAQ	CRMT	Wed, Mar 4, 1998	2.00	2.00	2.00	2.00
1088	NASDAQ	CRMT	Tue, Mar 3, 1998	2.00	2.02	2.00	2.00
1087	NASDAQ	CRMT	Mon, Mar 2, 1998	2.02	2.02	2.00	2.00
1086	NASDAQ	CRMT	Fri, Feb 27, 1998	2.02	2.02	2.00	2.01
1085	NASDAQ	CRMT	Thu, Feb 26, 1998	2.00	2.04	2.00	2.00
1084	NASDAQ	CRMT	Wed, Feb 25, 1998	2.04	2.04	2.00	2.00
1083	NASDAQ	CRMT	Tue, Feb 24, 1998	2.00	2.01	2.00	2.00
1082	NASDAQ	CRMT	Mon, Feb 23, 1998	2.00	2.02	2.00	2.00
1081	NASDAQ	CRMT	Fri, Feb 20, 1998	2.00	2.00	2.00	2.00
1080	NASDAQ	CRMT	Thu, Feb 19, 1998	2.00	2.00	2.00	2.00
1079	NASDAQ	CRMT	Wed, Feb 18, 1998	2.00	2.04	2.00	2.04
1078	NASDAQ	CRMT	Tue, Feb 17, 1998	2.00	2.00	2.00	2.00
1077	NASDAQ	CRMT	Fri, Feb 13, 1998	2.04	2.04	2.00	2.00
1076	NASDAQ	CRMT	Thu, Feb 12, 1998	2.04	2.08	2.04	2.04
1075	NASDAQ	CRMT	Wed, Feb 11, 1998	2.08	2.08	2.04	2.04
1074	NASDAQ	CRMT	Tue, Feb 10, 1998	2.08	2.08	2.04	2.06
1073	NASDAQ	CRMT	Mon, Feb 9, 1998	2.08	2.15	2.04	2.04
1072	NASDAQ	CRMT	Fri, Feb 6, 1998	2.13	2.13	2.04	2.13
1071	NASDAQ	CRMT	Thu, Feb 5, 1998	2.02	2.13	2.02	2.13
1070	NASDAQ	CRMT	Wed, Feb 4, 1998	2.04	2.04	2.00	2.02
1069	NASDAQ	CRMT	Tue, Feb 3, 1998	2.00	2.00	2.00	2.00
1068	NASDAQ	CRMT	Mon, Feb 2, 1998	2.08	2.08	2.00	2.00
1067	NASDAQ	CRMT	Fri, Jan 30, 1998	2.08	2.08	2.08	2.08
1066	NASDAQ	CRMT	Thu, Jan 29, 1998	2.08	2.08	2.08	2.08
1065	NASDAQ	CRMT	Wed, Jan 28, 1998	2.25	2.25	2.10	2.10
1064	NASDAQ	CRMT	Tue, Jan 27, 1998	2.08	2.25	2.08	2.17
1063	NASDAQ	CRMT	Mon, Jan 26, 1998	2.04	2.04	2.04	2.04
1062	NASDAQ	CRMT	Fri, Jan 23, 1998	2.02	2.02	2.01	2.02
1061	NASDAQ	CRMT	Thu, Jan 22, 1998	2.00	2.04	2.00	2.02
1060	NASDAQ	CRMT	Wed, Jan 21, 1998	2.03	2.04	2.00	2.00
1059	NASDAQ	CRMT	Tue, Jan 20, 1998	2.02	2.04	2.02	2.04
1058	NASDAQ	CRMT	Fri, Jan 16, 1998	2.04	2.04	2.00	2.03
1057	NASDAQ	CRMT	Thu, Jan 15, 1998	2.04	2.04	2.00	2.02
1056	NASDAQ	CRMT	Wed, Jan 14, 1998	2.02	2.02	2.00	2.00
1055	NASDAQ	CRMT	Tue, Jan 13, 1998	2.00	2.00	2.00	2.00
1054	NASDAQ	CRMT	Mon, Jan 12, 1998	2.03	2.03	2.00	2.00
1053	NASDAQ	CRMT	Fri, Jan 9, 1998	2.04	2.08	2.00	2.04
1052	NASDAQ	CRMT	Thu, Jan 8, 1998	2.04	2.04	2.04	2.04
1051	NASDAQ	CRMT	Wed, Jan 7, 1998	2.00	2.08	2.00	2.04
1050	NASDAQ	CRMT	Tue, Jan 6, 1998	2.00	2.00	2.00	2.00
1049	NASDAQ	CRMT	Mon, Jan 5, 1998	2.08	2.13	2.00	2.04
1048	NASDAQ	CRMT	Fri, Jan 2, 1998	2.00	2.04	2.00	2.00
1047	NASDAQ	CRMT	Wed, Dec 31, 1997	2.00	2.04	2.00	2.04
1046	NASDAQ	CRMT	Tue, Dec 30, 1997	2.00	2.01	2.00	2.00
1045	NASDAQ	CRMT	Mon, Dec 29, 1997	2.00	2.00	2.00	2.00
1044	NASDAQ	CRMT	Fri, Dec 26, 1997	2.04	2.04	2.00	2.00
1043	NASDAQ	CRMT	Tue, Dec 23, 1997	2.00	2.00	2.00	2.00
1042	NASDAQ	CRMT	Mon, Dec 22, 1997	2.00	2.04	2.00	2.00
1041	NASDAQ	CRMT	Fri, Dec 19, 1997	2.00	2.00	2.00	2.00
1040	NASDAQ	CRMT	Thu, Dec 18, 1997	2.04	2.08	2.00	2.04
1039	NASDAQ	CRMT	Wed, Dec 17, 1997	2.04	2.04	2.04	2.04
1038	NASDAQ	CRMT	Tue, Dec 16, 1997	2.00	2.10	2.00	2.10
1037	NASDAQ	CRMT	Mon, Dec 15, 1997	2.08	2.13	2.02	2.13
1036	NASDAQ	CRMT	Fri, Dec 12, 1997	2.08	2.13	2.02	2.08
1035	NASDAQ	CRMT	Thu, Dec 11, 1997	2.08	2.13	2.08	2.08
1034	NASDAQ	CRMT	Wed, Dec 10, 1997	2.13	2.17	2.08	2.08
1033	NASDAQ	CRMT	Tue, Dec 9, 1997	2.08	2.13	2.08	2.08
1032	NASDAQ	CRMT	Mon, Dec 8, 1997	2.08	2.17	2.08	2.13
1031	NASDAQ	CRMT	Fri, Dec 5, 1997	2.13	2.13	2.08	2.08
1030	NASDAQ	CRMT	Thu, Dec 4, 1997	2.08	2.10	2.08	2.10
1029	NASDAQ	CRMT	Wed, Dec 3, 1997	2.17	2.17	2.08	2.13
1028	NASDAQ	CRMT	Tue, Dec 2, 1997	2.13	2.21	2.13	2.13
1027	NASDAQ	CRMT	Mon, Dec 1, 1997	2.21	2.21	2.13	2.13
1026	NASDAQ	CRMT	Fri, Nov 28, 1997	2.13	2.17	2.13	2.17
1025	NASDAQ	CRMT	Wed, Nov 26, 1997	2.29	2.29	2.13	2.17
1024	NASDAQ	CRMT	Tue, Nov 25, 1997	2.23	2.29	2.23	2.23
1023	NASDAQ	CRMT	Mon, Nov 24, 1997	2.33	2.38	2.29	2.29
1022	NASDAQ	CRMT	Fri, Nov 21, 1997	2.33	2.38	2.27	2.38
1021	NASDAQ	CRMT	Thu, Nov 20, 1997	2.08	2.38	2.08	2.27
1020	NASDAQ	CRMT	Wed, Nov 19, 1997	2.08	2.13	2.08	2.10
1019	NASDAQ	CRMT	Tue, Nov 18, 1997	2.06	2.13	2.06	2.13
1018	NASDAQ	CRMT	Mon, Nov 17, 1997	2.06	2.13	2.06	2.06
1017	NASDAQ	CRMT	Fri, Nov 14, 1997	2.13	2.13	2.06	2.13
1016	NASDAQ	CRMT	Thu, Nov 13, 1997	2.08	2.08	2.06	2.08
1015	NASDAQ	CRMT	Wed, Nov 12, 1997	2.08	2.10	2.06	2.06
1014	NASDAQ	CRMT	Tue, Nov 11, 1997	2.13	2.17	2.06	2.17
1013	NASDAQ	CRMT	Mon, Nov 10, 1997	2.06	2.10	2.06	2.10
1012	NASDAQ	CRMT	Fri, Nov 7, 1997	2.10	2.10	2.06	2.10
1011	NASDAQ	CRMT	Thu, Nov 6, 1997	2.06	2.10	2.06	2.08
1010	NASDAQ	CRMT	Wed, Nov 5, 1997	2.13	2.13	2.06	2.06
1009	NASDAQ	CRMT	Tue, Nov 4, 1997	2.06	2.10	2.06	2.10
1008	NASDAQ	CRMT	Mon, Nov 3, 1997	2.08	2.13	2.06	2.13
1007	NASDAQ	CRMT	Fri, Oct 31, 1997	2.04	2.08	2.04	2.08
1006	NASDAQ	CRMT	Thu, Oct 30, 1997	2.13	2.13	2.02	2.10
1005	NASDAQ	CRMT	Wed, Oct 29, 1997	2.08	2.17	2.04	2.13
1004	NASDAQ	CRMT	Tue, Oct 28, 1997	2.08	2.13	2.00	2.08
1003	NASDAQ	CRMT	Mon, Oct 27, 1997	2.21	2.21	2.08	2.08
1002	NASDAQ	CRMT	Fri, Oct 24, 1997	2.33	2.33	2.21	2.29
1001	NASDAQ	CRMT	Thu, Oct 23, 1997	2.25	2.33	2.25	2.29
1000	NASDAQ	CRMT	Wed, Oct 22, 1997	2.25	2.50	2.25	2.38
999	NASDAQ	CRMT	Tue, Oct 21, 1997	2.21	2.33	2.21	2.25
998	NASDAQ	CRMT	Mon, Oct 20, 1997	2.21	2.25	2.21	2.25
997	NASDAQ	CRMT	Fri, Oct 17, 1997	2.25	2.33	2.21	2.31
996	NASDAQ	CRMT	Thu, Oct 16, 1997	2.29	2.33	2.21	2.25
995	NASDAQ	CRMT	Wed, Oct 15, 1997	2.25	2.29	2.17	2.21
994	NASDAQ	CRMT	Tue, Oct 14, 1997	2.38	2.38	2.13	2.21
993	NASDAQ	CRMT	Mon, Oct 13, 1997	2.38	2.46	2.38	2.38
992	NASDAQ	CRMT	Fri, Oct 10, 1997	2.33	2.42	2.33	2.38
991	NASDAQ	CRMT	Thu, Oct 9, 1997	2.29	2.42	2.25	2.42
990	NASDAQ	CRMT	Wed, Oct 8, 1997	2.21	2.29	2.15	2.23
989	NASDAQ	CRMT	Tue, Oct 7, 1997	2.17	2.17	2.13	2.17
988	NASDAQ	CRMT	Mon, Oct 6, 1997	2.29	2.29	2.02	2.13
987	NASDAQ	CRMT	Fri, Oct 3, 1997	2.33	2.33	2.25	2.29
986	NASDAQ	CRMT	Thu, Oct 2, 1997	2.31	2.35	2.29	2.29
985	NASDAQ	CRMT	Wed, Oct 1, 1997	2.29	2.33	2.21	2.29
984	NASDAQ	CRMT	Tue, Sep 30, 1997	2.50	2.50	2.21	2.29
983	NASDAQ	CRMT	Mon, Sep 29, 1997	2.58	2.58	2.33	2.50
982	NASDAQ	CRMT	Fri, Sep 26, 1997	2.38	2.67	2.38	2.50
981	NASDAQ	CRMT	Thu, Sep 25, 1997	2.19	2.33	2.15	2.33
980	NASDAQ	CRMT	Wed, Sep 24, 1997	2.17	2.21	2.15	2.19
979	NASDAQ	CRMT	Tue, Sep 23, 1997	2.13	2.19	2.08	2.15
978	NASDAQ	CRMT	Mon, Sep 22, 1997	2.04	2.17	2.00	2.08
977	NASDAQ	CRMT	Fri, Sep 19, 1997	2.00	2.10	2.00	2.00
976	NASDAQ	CRMT	Thu, Sep 18, 1997	2.08	2.08	2.00	2.00
975	NASDAQ	CRMT	Wed, Sep 17, 1997	2.02	2.08	2.00	2.00
974	NASDAQ	CRMT	Tue, Sep 16, 1997	2.00	2.04	2.00	2.00
973	NASDAQ	CRMT	Mon, Sep 15, 1997	2.00	2.02	1.98	1.98
972	NASDAQ	CRMT	Fri, Sep 12, 1997	2.04	2.04	1.98	1.98
971	NASDAQ	CRMT	Thu, Sep 11, 1997	1.98	2.04	1.98	1.98
970	NASDAQ	CRMT	Wed, Sep 10, 1997	1.98	2.08	1.98	2.00
969	NASDAQ	CRMT	Tue, Sep 9, 1997	1.96	2.00	1.96	2.00
968	NASDAQ	CRMT	Mon, Sep 8, 1997	2.02	2.02	1.92	1.96
967	NASDAQ	CRMT	Fri, Sep 5, 1997	1.92	2.02	1.88	2.00
966	NASDAQ	CRMT	Thu, Sep 4, 1997	1.88	1.96	1.88	1.92
965	NASDAQ	CRMT	Wed, Sep 3, 1997	1.90	1.92	1.88	1.92
964	NASDAQ	CRMT	Tue, Sep 2, 1997	1.88	1.92	1.88	1.88
963	NASDAQ	CRMT	Fri, Aug 29, 1997	1.88	1.92	1.88	1.88
962	NASDAQ	CRMT	Thu, Aug 28, 1997	1.88	1.92	1.83	1.92
961	NASDAQ	CRMT	Wed, Aug 27, 1997	1.88	1.96	1.83	1.88
960	NASDAQ	CRMT	Tue, Aug 26, 1997	1.96	1.96	1.88	1.96
959	NASDAQ	CRMT	Mon, Aug 25, 1997	2.06	2.08	1.92	1.92
958	NASDAQ	CRMT	Fri, Aug 22, 1997	1.92	2.02	1.83	1.96
957	NASDAQ	CRMT	Thu, Aug 21, 1997	1.90	1.96	1.83	1.92
956	NASDAQ	CRMT	Wed, Aug 20, 1997	1.75	1.88	1.71	1.83
955	NASDAQ	CRMT	Tue, Aug 19, 1997	1.67	1.75	1.67	1.73
954	NASDAQ	CRMT	Mon, Aug 18, 1997	1.69	1.69	1.67	1.69
953	NASDAQ	CRMT	Fri, Aug 15, 1997	1.67	1.67	1.67	1.67
952	NASDAQ	CRMT	Thu, Aug 14, 1997	1.67	1.69	1.65	1.67
951	NASDAQ	CRMT	Wed, Aug 13, 1997	1.69	1.69	1.67	1.67
950	NASDAQ	CRMT	Tue, Aug 12, 1997	1.67	1.67	1.66	1.67
949	NASDAQ	CRMT	Mon, Aug 11, 1997	1.71	1.71	1.63	1.67
948	NASDAQ	CRMT	Fri, Aug 8, 1997	1.65	1.73	1.65	1.73
947	NASDAQ	CRMT	Thu, Aug 7, 1997	1.63	1.69	1.63	1.69
946	NASDAQ	CRMT	Wed, Aug 6, 1997	1.60	1.67	1.60	1.65
945	NASDAQ	CRMT	Tue, Aug 5, 1997	1.65	1.69	1.58	1.63
944	NASDAQ	CRMT	Mon, Aug 4, 1997	1.69	1.69	1.63	1.69
943	NASDAQ	CRMT	Fri, Aug 1, 1997	1.67	1.69	1.65	1.65
942	NASDAQ	CRMT	Thu, Jul 31, 1997	1.60	1.69	1.60	1.68
941	NASDAQ	CRMT	Wed, Jul 30, 1997	1.63	1.65	1.58	1.63
940	NASDAQ	CRMT	Tue, Jul 29, 1997	1.63	1.65	1.63	1.63
939	NASDAQ	CRMT	Mon, Jul 28, 1997	1.67	1.67	1.63	1.64
938	NASDAQ	CRMT	Fri, Jul 25, 1997	1.63	1.65	1.63	1.63
937	NASDAQ	CRMT	Thu, Jul 24, 1997	1.63	1.67	1.63	1.67
936	NASDAQ	CRMT	Wed, Jul 23, 1997	1.58	1.67	1.58	1.65
935	NASDAQ	CRMT	Tue, Jul 22, 1997	1.58	1.65	1.58	1.63
934	NASDAQ	CRMT	Mon, Jul 21, 1997	1.58	1.63	1.58	1.58
933	NASDAQ	CRMT	Fri, Jul 18, 1997	1.58	1.67	1.58	1.60
932	NASDAQ	CRMT	Thu, Jul 17, 1997	1.58	1.63	1.58	1.63
931	NASDAQ	CRMT	Wed, Jul 16, 1997	1.58	1.63	1.58	1.58
930	NASDAQ	CRMT	Tue, Jul 15, 1997	1.63	1.65	1.58	1.58
929	NASDAQ	CRMT	Mon, Jul 14, 1997	1.63	1.63	1.58	1.58
928	NASDAQ	CRMT	Fri, Jul 11, 1997	1.63	1.63	1.63	1.63
927	NASDAQ	CRMT	Thu, Jul 10, 1997	1.63	1.65	1.63	1.63
926	NASDAQ	CRMT	Wed, Jul 9, 1997	1.63	1.63	1.63	1.63
925	NASDAQ	CRMT	Tue, Jul 8, 1997	1.58	1.58	1.58	1.58
924	NASDAQ	CRMT	Mon, Jul 7, 1997	1.63	1.65	1.60	1.65
923	NASDAQ	CRMT	Thu, Jul 3, 1997	1.58	1.67	1.58	1.60
922	NASDAQ	CRMT	Wed, Jul 2, 1997	1.65	1.65	1.58	1.58
921	NASDAQ	CRMT	Tue, Jul 1, 1997	1.58	1.63	1.58	1.58
920	NASDAQ	CRMT	Mon, Jun 30, 1997	1.58	1.58	1.58	1.58
919	NASDAQ	CRMT	Fri, Jun 27, 1997	1.58	1.63	1.58	1.58
918	NASDAQ	CRMT	Thu, Jun 26, 1997	1.67	1.67	1.58	1.58
917	NASDAQ	CRMT	Wed, Jun 25, 1997	1.54	1.67	1.54	1.58
916	NASDAQ	CRMT	Tue, Jun 24, 1997	1.58	1.60	1.50	1.50
915	NASDAQ	CRMT	Mon, Jun 23, 1997	1.58	1.63	1.58	1.61
914	NASDAQ	CRMT	Fri, Jun 20, 1997	1.58	1.71	1.58	1.58
913	NASDAQ	CRMT	Thu, Jun 19, 1997	1.58	1.67	1.58	1.58
912	NASDAQ	CRMT	Wed, Jun 18, 1997	1.58	1.67	1.58	1.58
911	NASDAQ	CRMT	Tue, Jun 17, 1997	1.58	1.63	1.58	1.58
910	NASDAQ	CRMT	Mon, Jun 16, 1997	1.58	1.58	1.58	1.58
909	NASDAQ	CRMT	Fri, Jun 13, 1997	1.58	1.75	1.58	1.58
908	NASDAQ	CRMT	Thu, Jun 12, 1997	1.58	1.63	1.58	1.58
907	NASDAQ	CRMT	Wed, Jun 11, 1997	1.58	1.63	1.58	1.58
906	NASDAQ	CRMT	Tue, Jun 10, 1997	1.63	1.63	1.54	1.58
905	NASDAQ	CRMT	Mon, Jun 9, 1997	1.54	1.58	1.54	1.58
904	NASDAQ	CRMT	Fri, Jun 6, 1997	1.63	1.63	1.54	1.54
903	NASDAQ	CRMT	Thu, Jun 5, 1997	1.54	1.58	1.54	1.58
902	NASDAQ	CRMT	Wed, Jun 4, 1997	1.48	1.58	1.48	1.54
901	NASDAQ	CRMT	Tue, Jun 3, 1997	1.42	1.54	1.42	1.54
900	NASDAQ	CRMT	Mon, Jun 2, 1997	1.46	1.46	1.42	1.46
899	NASDAQ	CRMT	Fri, May 30, 1997	1.42	1.50	1.42	1.48
898	NASDAQ	CRMT	Thu, May 29, 1997	1.35	1.50	1.35	1.42
897	NASDAQ	CRMT	Wed, May 28, 1997	1.40	1.40	1.35	1.35
896	NASDAQ	CRMT	Tue, May 27, 1997	1.42	1.44	1.35	1.44
895	NASDAQ	CRMT	Fri, May 23, 1997	1.40	1.44	1.40	1.44
894	NASDAQ	CRMT	Thu, May 22, 1997	1.40	1.46	1.40	1.42
893	NASDAQ	CRMT	Wed, May 21, 1997	1.42	1.48	1.38	1.46
892	NASDAQ	CRMT	Tue, May 20, 1997	1.35	1.42	1.35	1.42
891	NASDAQ	CRMT	Mon, May 19, 1997	1.46	1.46	1.38	1.38
890	NASDAQ	CRMT	Fri, May 16, 1997	1.46	1.50	1.42	1.46
889	NASDAQ	CRMT	Thu, May 15, 1997	1.50	1.50	1.46	1.50
888	NASDAQ	CRMT	Wed, May 14, 1997	1.42	1.52	1.42	1.50
887	NASDAQ	CRMT	Tue, May 13, 1997	1.44	1.50	1.42	1.42
886	NASDAQ	CRMT	Mon, May 12, 1997	1.52	1.52	1.44	1.44
885	NASDAQ	CRMT	Fri, May 9, 1997	1.44	1.52	1.44	1.52
884	NASDAQ	CRMT	Thu, May 8, 1997	1.50	1.52	1.42	1.52
883	NASDAQ	CRMT	Wed, May 7, 1997	1.46	1.50	1.42	1.50
882	NASDAQ	CRMT	Tue, May 6, 1997	1.44	1.46	1.33	1.46
881	NASDAQ	CRMT	Mon, May 5, 1997	1.44	1.44	1.33	1.33
880	NASDAQ	CRMT	Fri, May 2, 1997	1.33	1.44	1.33	1.38
879	NASDAQ	CRMT	Thu, May 1, 1997	1.42	1.42	1.38	1.42
878	NASDAQ	CRMT	Wed, Apr 30, 1997	1.48	1.50	1.42	1.42
877	NASDAQ	CRMT	Tue, Apr 29, 1997	1.46	1.50	1.46	1.48
876	NASDAQ	CRMT	Mon, Apr 28, 1997	1.54	1.63	1.46	1.50
875	NASDAQ	CRMT	Fri, Apr 25, 1997	1.38	1.67	1.38	1.63
874	NASDAQ	CRMT	Thu, Apr 24, 1997	1.46	1.46	1.38	1.46
873	NASDAQ	CRMT	Wed, Apr 23, 1997	1.33	1.46	1.33	1.38
872	NASDAQ	CRMT	Tue, Apr 22, 1997	1.33	1.42	1.33	1.33
871	NASDAQ	CRMT	Mon, Apr 21, 1997	1.38	1.42	1.33	1.33
870	NASDAQ	CRMT	Fri, Apr 18, 1997	1.42	1.42	1.38	1.38
869	NASDAQ	CRMT	Thu, Apr 17, 1997	1.38	1.46	1.33	1.33
868	NASDAQ	CRMT	Wed, Apr 16, 1997	1.38	1.46	1.33	1.42
867	NASDAQ	CRMT	Tue, Apr 15, 1997	1.33	1.42	1.33	1.40
866	NASDAQ	CRMT	Mon, Apr 14, 1997	1.38	1.42	1.33	1.33
865	NASDAQ	CRMT	Fri, Apr 11, 1997	1.42	1.46	1.42	1.46
864	NASDAQ	CRMT	Thu, Apr 10, 1997	1.38	1.38	1.38	1.38
863	NASDAQ	CRMT	Wed, Apr 9, 1997	1.38	1.42	1.38	1.38
862	NASDAQ	CRMT	Tue, Apr 8, 1997	1.50	1.50	1.33	1.42
861	NASDAQ	CRMT	Mon, Apr 7, 1997	1.46	1.58	1.46	1.54
860	NASDAQ	CRMT	Fri, Apr 4, 1997	1.58	1.58	1.42	1.50
859	NASDAQ	CRMT	Thu, Apr 3, 1997	1.67	1.67	1.50	1.54
858	NASDAQ	CRMT	Wed, Apr 2, 1997	1.75	1.75	1.58	1.58
857	NASDAQ	CRMT	Tue, Apr 1, 1997	1.83	1.83	1.75	1.75
856	NASDAQ	CRMT	Mon, Mar 31, 1997	1.83	1.92	1.79	1.83
855	NASDAQ	CRMT	Thu, Mar 27, 1997	1.75	1.96	1.75	1.83
854	NASDAQ	CRMT	Wed, Mar 26, 1997	1.67	1.79	1.63	1.75
853	NASDAQ	CRMT	Tue, Mar 25, 1997	1.50	1.71	1.50	1.67
852	NASDAQ	CRMT	Mon, Mar 24, 1997	1.54	1.54	1.50	1.50
851	NASDAQ	CRMT	Fri, Mar 21, 1997	1.63	1.63	1.46	1.54
850	NASDAQ	CRMT	Thu, Mar 20, 1997	1.67	1.67	1.46	1.46
849	NASDAQ	CRMT	Wed, Mar 19, 1997	1.50	1.67	1.46	1.58
848	NASDAQ	CRMT	Tue, Mar 18, 1997	1.58	1.63	1.48	1.50
847	NASDAQ	CRMT	Mon, Mar 17, 1997	1.54	1.63	1.48	1.50
846	NASDAQ	CRMT	Fri, Mar 14, 1997	1.63	1.67	1.54	1.54
845	NASDAQ	CRMT	Thu, Mar 13, 1997	1.71	1.75	1.63	1.63
844	NASDAQ	CRMT	Wed, Mar 12, 1997	1.71	1.71	1.63	1.67
843	NASDAQ	CRMT	Tue, Mar 11, 1997	1.67	1.71	1.63	1.67
842	NASDAQ	CRMT	Mon, Mar 10, 1997	1.71	1.71	1.63	1.63
841	NASDAQ	CRMT	Fri, Mar 7, 1997	1.67	1.71	1.63	1.71
840	NASDAQ	CRMT	Thu, Mar 6, 1997	1.71	1.71	1.54	1.63
839	NASDAQ	CRMT	Wed, Mar 5, 1997	1.67	1.79	1.63	1.63
838	NASDAQ	CRMT	Tue, Mar 4, 1997	1.75	1.83	1.67	1.67
837	NASDAQ	CRMT	Mon, Mar 3, 1997	1.75	1.77	1.63	1.67
836	NASDAQ	CRMT	Fri, Feb 28, 1997	1.92	1.96	1.75	1.79
835	NASDAQ	CRMT	Thu, Feb 27, 1997	1.79	1.92	1.67	1.75
834	NASDAQ	CRMT	Wed, Feb 26, 1997	1.63	1.79	1.63	1.77
833	NASDAQ	CRMT	Tue, Feb 25, 1997	1.63	1.67	1.63	1.67
832	NASDAQ	CRMT	Mon, Feb 24, 1997	1.67	1.71	1.63	1.63
831	NASDAQ	CRMT	Fri, Feb 21, 1997	1.67	1.75	1.58	1.65
830	NASDAQ	CRMT	Thu, Feb 20, 1997	1.79	1.92	1.71	1.71
829	NASDAQ	CRMT	Wed, Feb 19, 1997	1.71	1.79	1.67	1.79
828	NASDAQ	CRMT	Tue, Feb 18, 1997	1.67	1.75	1.58	1.71
827	NASDAQ	CRMT	Fri, Feb 14, 1997	1.54	1.67	1.54	1.67
826	NASDAQ	CRMT	Thu, Feb 13, 1997	1.50	1.71	1.50	1.67
825	NASDAQ	CRMT	Wed, Feb 12, 1997	1.58	1.58	1.50	1.50
824	NASDAQ	CRMT	Tue, Feb 11, 1997	1.58	1.67	1.50	1.54
823	NASDAQ	CRMT	Mon, Feb 10, 1997	1.67	1.67	1.58	1.58
822	NASDAQ	CRMT	Fri, Feb 7, 1997	1.67	1.67	1.58	1.58
821	NASDAQ	CRMT	Thu, Feb 6, 1997	1.67	1.67	1.58	1.58
820	NASDAQ	CRMT	Wed, Feb 5, 1997	1.75	1.75	1.58	1.58
819	NASDAQ	CRMT	Tue, Feb 4, 1997	1.65	1.75	1.65	1.75
818	NASDAQ	CRMT	Mon, Feb 3, 1997	1.75	1.75	1.65	1.65
817	NASDAQ	CRMT	Fri, Jan 31, 1997	1.65	1.75	1.65	1.65
816	NASDAQ	CRMT	Thu, Jan 30, 1997	1.67	1.71	1.65	1.67
815	NASDAQ	CRMT	Wed, Jan 29, 1997	1.67	1.75	1.60	1.71
814	NASDAQ	CRMT	Tue, Jan 28, 1997	1.83	1.83	1.63	1.75
813	NASDAQ	CRMT	Mon, Jan 27, 1997	1.71	2.08	1.63	1.83
812	NASDAQ	CRMT	Fri, Jan 24, 1997	1.58	1.67	1.58	1.67
811	NASDAQ	CRMT	Thu, Jan 23, 1997	1.58	1.67	1.58	1.58
810	NASDAQ	CRMT	Wed, Jan 22, 1997	1.67	1.67	1.58	1.67
809	NASDAQ	CRMT	Tue, Jan 21, 1997	1.58	1.65	1.54	1.58
808	NASDAQ	CRMT	Mon, Jan 20, 1997	1.58	1.58	1.54	1.54
807	NASDAQ	CRMT	Fri, Jan 17, 1997	1.54	1.58	1.50	1.58
806	NASDAQ	CRMT	Thu, Jan 16, 1997	1.50	1.54	1.50	1.50
805	NASDAQ	CRMT	Wed, Jan 15, 1997	1.54	1.54	1.50	1.50
804	NASDAQ	CRMT	Tue, Jan 14, 1997	1.50	1.58	1.50	1.54
803	NASDAQ	CRMT	Mon, Jan 13, 1997	1.50	1.58	1.50	1.50
802	NASDAQ	CRMT	Fri, Jan 10, 1997	1.58	1.58	1.50	1.50
801	NASDAQ	CRMT	Thu, Jan 9, 1997	1.50	1.67	1.50	1.67
800	NASDAQ	CRMT	Wed, Jan 8, 1997	1.59	1.67	1.50	1.58
799	NASDAQ	CRMT	Tue, Jan 7, 1997	1.58	1.75	1.58	1.67
798	NASDAQ	CRMT	Mon, Jan 6, 1997	1.79	1.79	1.63	1.67
797	NASDAQ	CRMT	Fri, Jan 3, 1997	1.75	1.83	1.63	1.71
796	NASDAQ	CRMT	Thu, Jan 2, 1997	1.54	1.67	1.54	1.58
795	NASDAQ	CRMT	Tue, Dec 31, 1996	1.71	1.71	1.54	1.54
794	NASDAQ	CRMT	Mon, Dec 30, 1996	1.75	1.83	1.67	1.75
793	NASDAQ	CRMT	Fri, Dec 27, 1996	1.83	1.92	1.75	1.75
792	NASDAQ	CRMT	Thu, Dec 26, 1996	2.00	2.17	1.83	1.83
791	NASDAQ	CRMT	Tue, Dec 24, 1996	1.71	2.13	1.67	2.00
790	NASDAQ	CRMT	Mon, Dec 23, 1996	1.50	1.67	1.50	1.67
789	NASDAQ	CRMT	Fri, Dec 20, 1996	1.50	1.58	1.50	1.50
788	NASDAQ	CRMT	Thu, Dec 19, 1996	1.50	1.54	1.50	1.54
787	NASDAQ	CRMT	Wed, Dec 18, 1996	1.42	1.58	1.42	1.54
786	NASDAQ	CRMT	Tue, Dec 17, 1996	1.46	1.58	1.42	1.58
785	NASDAQ	CRMT	Mon, Dec 16, 1996	1.50	1.58	1.50	1.50
784	NASDAQ	CRMT	Fri, Dec 13, 1996	1.50	1.54	1.50	1.52
783	NASDAQ	CRMT	Thu, Dec 12, 1996	1.50	1.58	1.46	1.54
782	NASDAQ	CRMT	Wed, Dec 11, 1996	1.54	1.63	1.46	1.50
781	NASDAQ	CRMT	Tue, Dec 10, 1996	1.46	1.50	1.46	1.46
780	NASDAQ	CRMT	Mon, Dec 9, 1996	1.54	1.54	1.46	1.46
779	NASDAQ	CRMT	Fri, Dec 6, 1996	1.46	1.50	1.46	1.46
778	NASDAQ	CRMT	Thu, Dec 5, 1996	1.58	1.58	1.46	1.46
777	NASDAQ	CRMT	Wed, Dec 4, 1996	1.46	1.58	1.46	1.46
776	NASDAQ	CRMT	Tue, Dec 3, 1996	1.42	1.67	1.42	1.54
775	NASDAQ	CRMT	Mon, Dec 2, 1996	1.42	1.50	1.42	1.48
774	NASDAQ	CRMT	Fri, Nov 29, 1996	1.42	1.54	1.42	1.54
773	NASDAQ	CRMT	Wed, Nov 27, 1996	1.50	1.50	1.42	1.42
772	NASDAQ	CRMT	Tue, Nov 26, 1996	1.50	1.58	1.42	1.42
771	NASDAQ	CRMT	Mon, Nov 25, 1996	1.54	1.58	1.50	1.58
770	NASDAQ	CRMT	Fri, Nov 22, 1996	1.54	1.58	1.46	1.54
769	NASDAQ	CRMT	Thu, Nov 21, 1996	1.33	1.54	1.33	1.46
768	NASDAQ	CRMT	Wed, Nov 20, 1996	1.33	1.33	1.33	1.33
767	NASDAQ	CRMT	Tue, Nov 19, 1996	1.33	1.38	1.33	1.38
766	NASDAQ	CRMT	Mon, Nov 18, 1996	1.33	1.33	1.33	1.33
765	NASDAQ	CRMT	Fri, Nov 15, 1996	1.33	1.42	1.33	1.33
764	NASDAQ	CRMT	Thu, Nov 14, 1996	1.38	1.38	1.33	1.33
763	NASDAQ	CRMT	Wed, Nov 13, 1996	1.38	1.67	1.38	1.50
762	NASDAQ	CRMT	Tue, Nov 12, 1996	1.38	1.42	1.33	1.38
761	NASDAQ	CRMT	Mon, Nov 11, 1996	1.38	1.50	1.38	1.38
760	NASDAQ	CRMT	Fri, Nov 8, 1996	1.46	1.50	1.33	1.44
759	NASDAQ	CRMT	Thu, Nov 7, 1996	1.58	1.58	1.50	1.50
758	NASDAQ	CRMT	Wed, Nov 6, 1996	1.63	1.63	1.54	1.58
757	NASDAQ	CRMT	Tue, Nov 5, 1996	1.54	1.54	1.54	1.54
756	NASDAQ	CRMT	Mon, Nov 4, 1996	1.50	1.50	1.50	1.50
755	NASDAQ	CRMT	Fri, Nov 1, 1996	1.50	1.67	1.50	1.50
754	NASDAQ	CRMT	Thu, Oct 31, 1996	1.54	1.58	1.42	1.46
753	NASDAQ	CRMT	Wed, Oct 30, 1996	1.58	1.67	1.50	1.50
752	NASDAQ	CRMT	Tue, Oct 29, 1996	1.67	1.83	1.63	1.75
751	NASDAQ	CRMT	Mon, Oct 28, 1996	1.83	1.83	1.71	1.83
750	NASDAQ	CRMT	Fri, Oct 25, 1996	1.75	1.83	1.67	1.83
749	NASDAQ	CRMT	Thu, Oct 24, 1996	1.79	1.88	1.79	1.79
748	NASDAQ	CRMT	Wed, Oct 23, 1996	1.67	1.83	1.67	1.79
747	NASDAQ	CRMT	Tue, Oct 22, 1996	1.58	1.67	1.58	1.59
746	NASDAQ	CRMT	Mon, Oct 21, 1996	1.67	1.67	1.58	1.58
745	NASDAQ	CRMT	Fri, Oct 18, 1996	1.58	1.67	1.58	1.58
744	NASDAQ	CRMT	Thu, Oct 17, 1996	1.75	1.79	1.58	1.67
743	NASDAQ	CRMT	Wed, Oct 16, 1996	1.92	1.96	1.79	1.92
742	NASDAQ	CRMT	Tue, Oct 15, 1996	1.92	1.93	1.92	1.93
741	NASDAQ	CRMT	Mon, Oct 14, 1996	1.92	1.96	1.92	1.96
740	NASDAQ	CRMT	Fri, Oct 11, 1996	1.92	1.96	1.92	1.92
739	NASDAQ	CRMT	Thu, Oct 10, 1996	1.96	2.00	1.92	1.92
738	NASDAQ	CRMT	Wed, Oct 9, 1996	2.00	2.00	1.92	1.92
737	NASDAQ	CRMT	Tue, Oct 8, 1996	1.96	2.00	1.92	1.92
736	NASDAQ	CRMT	Mon, Oct 7, 1996	2.00	2.00	1.92	1.96
735	NASDAQ	CRMT	Fri, Oct 4, 1996	2.04	2.04	1.96	2.00
734	NASDAQ	CRMT	Thu, Oct 3, 1996	1.96	2.04	1.96	1.96
733	NASDAQ	CRMT	Wed, Oct 2, 1996	2.04	2.04	1.96	2.00
732	NASDAQ	CRMT	Tue, Oct 1, 1996	1.96	2.04	1.96	1.96
731	NASDAQ	CRMT	Mon, Sep 30, 1996	2.00	2.00	1.96	2.00
730	NASDAQ	CRMT	Fri, Sep 27, 1996	2.00	2.00	1.96	1.96
729	NASDAQ	CRMT	Thu, Sep 26, 1996	2.00	2.00	1.96	1.96
728	NASDAQ	CRMT	Wed, Sep 25, 1996	1.83	1.96	1.83	1.96
727	NASDAQ	CRMT	Tue, Sep 24, 1996	1.83	1.88	1.83	1.83
726	NASDAQ	CRMT	Mon, Sep 23, 1996	1.75	1.83	1.75	1.83
725	NASDAQ	CRMT	Fri, Sep 20, 1996	1.75	1.83	1.75	1.75
724	NASDAQ	CRMT	Thu, Sep 19, 1996	1.79	1.88	1.75	1.75
723	NASDAQ	CRMT	Wed, Sep 18, 1996	1.75	1.88	1.75	1.79
722	NASDAQ	CRMT	Tue, Sep 17, 1996	1.83	1.83	1.75	1.83
721	NASDAQ	CRMT	Mon, Sep 16, 1996	1.83	1.83	1.79	1.79
720	NASDAQ	CRMT	Fri, Sep 13, 1996	1.83	1.83	1.75	1.79
719	NASDAQ	CRMT	Thu, Sep 12, 1996	1.71	1.83	1.71	1.79
718	NASDAQ	CRMT	Wed, Sep 11, 1996	1.71	1.83	1.71	1.71
717	NASDAQ	CRMT	Tue, Sep 10, 1996	1.67	2.04	1.67	1.71
716	NASDAQ	CRMT	Mon, Sep 9, 1996	1.67	1.75	1.67	1.75
715	NASDAQ	CRMT	Fri, Sep 6, 1996	1.58	1.63	1.54	1.63
714	NASDAQ	CRMT	Thu, Sep 5, 1996	1.63	1.63	1.54	1.54
713	NASDAQ	CRMT	Wed, Sep 4, 1996	1.54	1.63	1.54	1.54
712	NASDAQ	CRMT	Tue, Sep 3, 1996	1.58	1.58	1.50	1.54
711	NASDAQ	CRMT	Fri, Aug 30, 1996	1.58	1.63	1.54	1.55
710	NASDAQ	CRMT	Thu, Aug 29, 1996	1.50	1.58	1.50	1.54
709	NASDAQ	CRMT	Wed, Aug 28, 1996	1.50	1.58	1.50	1.50
708	NASDAQ	CRMT	Tue, Aug 27, 1996	1.50	1.56	1.50	1.56
707	NASDAQ	CRMT	Mon, Aug 26, 1996	1.50	1.58	1.48	1.50
706	NASDAQ	CRMT	Fri, Aug 23, 1996	1.50	1.50	1.50	1.50
705	NASDAQ	CRMT	Thu, Aug 22, 1996	1.67	1.71	1.46	1.50
704	NASDAQ	CRMT	Wed, Aug 21, 1996	1.71	1.75	1.67	1.67
703	NASDAQ	CRMT	Tue, Aug 20, 1996	1.67	1.71	1.67	1.71
702	NASDAQ	CRMT	Mon, Aug 19, 1996	1.67	1.75	1.67	1.75
701	NASDAQ	CRMT	Fri, Aug 16, 1996	1.67	1.83	1.67	1.71
700	NASDAQ	CRMT	Thu, Aug 15, 1996	1.67	1.71	1.67	1.67
699	NASDAQ	CRMT	Wed, Aug 14, 1996	1.67	1.75	1.67	1.75
698	NASDAQ	CRMT	Tue, Aug 13, 1996	1.67	1.83	1.67	1.71
697	NASDAQ	CRMT	Mon, Aug 12, 1996	1.50	1.58	1.50	1.58
696	NASDAQ	CRMT	Fri, Aug 9, 1996	1.58	1.58	1.50	1.50
695	NASDAQ	CRMT	Thu, Aug 8, 1996	1.50	1.58	1.50	1.58
694	NASDAQ	CRMT	Wed, Aug 7, 1996	1.67	1.67	1.50	1.50
693	NASDAQ	CRMT	Tue, Aug 6, 1996	1.54	1.54	1.54	1.54
692	NASDAQ	CRMT	Mon, Aug 5, 1996	1.58	1.58	1.54	1.54
691	NASDAQ	CRMT	Fri, Aug 2, 1996	1.63	1.79	1.54	1.54
690	NASDAQ	CRMT	Thu, Aug 1, 1996	1.50	1.58	1.33	1.58
689	NASDAQ	CRMT	Wed, Jul 31, 1996	1.33	1.50	1.33	1.50
688	NASDAQ	CRMT	Tue, Jul 30, 1996	1.38	1.38	1.38	1.38
687	NASDAQ	CRMT	Mon, Jul 29, 1996	1.46	1.50	1.42	1.46
686	NASDAQ	CRMT	Fri, Jul 26, 1996	1.33	1.46	1.33	1.33
685	NASDAQ	CRMT	Thu, Jul 25, 1996	1.33	1.46	1.17	1.38
684	NASDAQ	CRMT	Wed, Jul 24, 1996	1.21	1.33	1.13	1.29
683	NASDAQ	CRMT	Tue, Jul 23, 1996	1.54	1.54	1.29	1.29
682	NASDAQ	CRMT	Mon, Jul 22, 1996	1.54	1.54	1.54	1.54
681	NASDAQ	CRMT	Fri, Jul 19, 1996	1.63	1.63	1.54	1.58
680	NASDAQ	CRMT	Thu, Jul 18, 1996	1.50	1.71	1.50	1.54
679	NASDAQ	CRMT	Wed, Jul 17, 1996	1.42	1.51	1.42	1.51
678	NASDAQ	CRMT	Tue, Jul 16, 1996	1.50	1.58	1.42	1.50
677	NASDAQ	CRMT	Mon, Jul 15, 1996	1.50	1.54	1.42	1.46
676	NASDAQ	CRMT	Fri, Jul 12, 1996	1.67	1.67	1.54	1.58
675	NASDAQ	CRMT	Thu, Jul 11, 1996	1.67	1.75	1.50	1.50
674	NASDAQ	CRMT	Wed, Jul 10, 1996	1.75	1.83	1.67	1.75
673	NASDAQ	CRMT	Tue, Jul 9, 1996	1.83	1.92	1.75	1.75
672	NASDAQ	CRMT	Mon, Jul 8, 1996	1.83	2.00	1.83	1.83
671	NASDAQ	CRMT	Fri, Jul 5, 1996	1.83	1.92	1.83	1.92
670	NASDAQ	CRMT	Wed, Jul 3, 1996	1.83	1.92	1.83	1.83
669	NASDAQ	CRMT	Tue, Jul 2, 1996	1.83	1.92	1.83	1.92
668	NASDAQ	CRMT	Mon, Jul 1, 1996	1.83	1.92	1.83	1.92
667	NASDAQ	CRMT	Fri, Jun 28, 1996	1.92	1.92	1.83	1.92
666	NASDAQ	CRMT	Thu, Jun 27, 1996	1.83	1.92	1.83	1.92
665	NASDAQ	CRMT	Wed, Jun 26, 1996	1.83	1.92	1.63	1.83
664	NASDAQ	CRMT	Tue, Jun 25, 1996	1.83	1.88	1.83	1.83
663	NASDAQ	CRMT	Mon, Jun 24, 1996	1.96	1.96	1.83	1.92
662	NASDAQ	CRMT	Fri, Jun 21, 1996	2.00	2.00	1.83	2.00
661	NASDAQ	CRMT	Thu, Jun 20, 1996	1.83	1.92	1.83	1.92
660	NASDAQ	CRMT	Wed, Jun 19, 1996	1.88	1.96	1.83	1.92
659	NASDAQ	CRMT	Tue, Jun 18, 1996	2.00	2.00	1.88	1.92
658	NASDAQ	CRMT	Mon, Jun 17, 1996	1.96	2.00	1.83	1.96
657	NASDAQ	CRMT	Fri, Jun 14, 1996	2.25	2.25	1.79	1.79
656	NASDAQ	CRMT	Thu, Jun 13, 1996	2.25	2.25	2.08	2.08
655	NASDAQ	CRMT	Wed, Jun 12, 1996	2.08	2.21	2.08	2.21
654	NASDAQ	CRMT	Tue, Jun 11, 1996	2.04	2.06	2.04	2.04
653	NASDAQ	CRMT	Mon, Jun 10, 1996	2.17	2.21	2.04	2.17
652	NASDAQ	CRMT	Fri, Jun 7, 1996	2.33	2.33	2.04	2.17
651	NASDAQ	CRMT	Thu, Jun 6, 1996	2.38	2.42	2.25	2.25
650	NASDAQ	CRMT	Wed, Jun 5, 1996	2.29	2.42	2.25	2.42
649	NASDAQ	CRMT	Tue, Jun 4, 1996	2.04	2.25	2.04	2.25
648	NASDAQ	CRMT	Mon, Jun 3, 1996	2.08	2.21	2.04	2.08
647	NASDAQ	CRMT	Fri, May 31, 1996	2.29	2.29	2.00	2.04
646	NASDAQ	CRMT	Thu, May 30, 1996	2.21	2.29	2.17	2.25
645	NASDAQ	CRMT	Wed, May 29, 1996	2.04	2.21	2.04	2.17
644	NASDAQ	CRMT	Tue, May 28, 1996	2.13	2.13	2.00	2.04
643	NASDAQ	CRMT	Fri, May 24, 1996	2.08	2.17	1.96	2.00
642	NASDAQ	CRMT	Thu, May 23, 1996	2.08	2.17	2.00	2.00
641	NASDAQ	CRMT	Wed, May 22, 1996	2.00	2.08	1.96	2.03
640	NASDAQ	CRMT	Tue, May 21, 1996	2.00	2.21	1.92	1.98
639	NASDAQ	CRMT	Mon, May 20, 1996	1.75	2.17	1.75	2.13
638	NASDAQ	CRMT	Fri, May 17, 1996	1.50	1.92	1.42	1.88
637	NASDAQ	CRMT	Thu, May 16, 1996	1.42	1.54	1.42	1.54
636	NASDAQ	CRMT	Wed, May 15, 1996	1.42	1.54	1.42	1.42
635	NASDAQ	CRMT	Tue, May 14, 1996	1.42	1.58	1.42	1.42
634	NASDAQ	CRMT	Mon, May 13, 1996	1.50	1.58	1.42	1.42
633	NASDAQ	CRMT	Fri, May 10, 1996	1.46	1.58	1.46	1.50
632	NASDAQ	CRMT	Thu, May 9, 1996	1.42	1.46	1.38	1.46
631	NASDAQ	CRMT	Wed, May 8, 1996	1.33	1.42	1.33	1.38
630	NASDAQ	CRMT	Tue, May 7, 1996	1.33	1.42	1.33	1.33
629	NASDAQ	CRMT	Mon, May 6, 1996	1.33	1.35	1.29	1.33
628	NASDAQ	CRMT	Fri, May 3, 1996	1.25	1.33	1.25	1.29
627	NASDAQ	CRMT	Thu, May 2, 1996	1.29	1.33	1.29	1.33
626	NASDAQ	CRMT	Wed, May 1, 1996	1.33	1.38	1.29	1.33
625	NASDAQ	CRMT	Tue, Apr 30, 1996	1.25	1.38	1.25	1.29
624	NASDAQ	CRMT	Mon, Apr 29, 1996	1.25	1.33	1.25	1.29
623	NASDAQ	CRMT	Fri, Apr 26, 1996	1.33	1.33	1.25	1.25
622	NASDAQ	CRMT	Thu, Apr 25, 1996	1.33	1.46	1.29	1.33
621	NASDAQ	CRMT	Wed, Apr 24, 1996	1.25	1.33	1.21	1.31
620	NASDAQ	CRMT	Tue, Apr 23, 1996	1.21	1.33	1.21	1.33
619	NASDAQ	CRMT	Mon, Apr 22, 1996	1.25	1.33	1.21	1.33
618	NASDAQ	CRMT	Fri, Apr 19, 1996	1.21	1.25	1.21	1.25
617	NASDAQ	CRMT	Thu, Apr 18, 1996	1.25	1.33	1.21	1.25
616	NASDAQ	CRMT	Wed, Apr 17, 1996	1.25	1.25	1.25	1.25
615	NASDAQ	CRMT	Tue, Apr 16, 1996	1.29	1.33	1.25	1.25
614	NASDAQ	CRMT	Mon, Apr 15, 1996	1.38	1.38	1.29	1.33
613	NASDAQ	CRMT	Fri, Apr 12, 1996	1.33	1.38	1.29	1.33
612	NASDAQ	CRMT	Thu, Apr 11, 1996	1.46	1.46	1.33	1.46
611	NASDAQ	CRMT	Wed, Apr 10, 1996	1.46	1.46	1.33	1.46
610	NASDAQ	CRMT	Tue, Apr 9, 1996	1.42	1.50	1.29	1.46
609	NASDAQ	CRMT	Mon, Apr 8, 1996	1.33	1.38	1.29	1.38
608	NASDAQ	CRMT	Thu, Apr 4, 1996	1.17	1.38	1.17	1.33
607	NASDAQ	CRMT	Wed, Apr 3, 1996	1.21	1.21	1.17	1.17
606	NASDAQ	CRMT	Tue, Apr 2, 1996	1.29	1.33	1.10	1.10
605	NASDAQ	CRMT	Mon, Apr 1, 1996	1.29	1.33	1.25	1.29
604	NASDAQ	CRMT	Fri, Mar 29, 1996	1.08	1.33	1.08	1.25
603	NASDAQ	CRMT	Thu, Mar 28, 1996	1.29	1.29	1.08	1.08
602	NASDAQ	CRMT	Wed, Mar 27, 1996	1.29	1.29	1.21	1.25
601	NASDAQ	CRMT	Tue, Mar 26, 1996	1.25	1.31	1.25	1.25
600	NASDAQ	CRMT	Mon, Mar 25, 1996	1.46	1.46	1.33	1.33
599	NASDAQ	CRMT	Fri, Mar 22, 1996	1.29	1.46	1.29	1.46
598	NASDAQ	CRMT	Thu, Mar 21, 1996	1.42	1.42	1.21	1.33
597	NASDAQ	CRMT	Wed, Mar 20, 1996	1.08	1.42	1.00	1.42
596	NASDAQ	CRMT	Tue, Mar 19, 1996	1.04	1.04	1.00	1.00
595	NASDAQ	CRMT	Mon, Mar 18, 1996	1.00	1.04	1.00	1.04
594	NASDAQ	CRMT	Fri, Mar 15, 1996	1.04	1.08	1.00	1.08
593	NASDAQ	CRMT	Thu, Mar 14, 1996	1.04	1.08	1.04	1.04
592	NASDAQ	CRMT	Wed, Mar 13, 1996	1.08	1.08	0.96	1.00
591	NASDAQ	CRMT	Tue, Mar 12, 1996	1.08	1.08	0.96	1.00
590	NASDAQ	CRMT	Mon, Mar 11, 1996	1.08	1.17	1.04	1.08
589	NASDAQ	CRMT	Fri, Mar 8, 1996	1.08	1.17	1.00	1.08
588	NASDAQ	CRMT	Thu, Mar 7, 1996	1.25	1.25	1.08	1.25
587	NASDAQ	CRMT	Wed, Mar 6, 1996	1.08	1.08	1.08	1.08
586	NASDAQ	CRMT	Tue, Mar 5, 1996	1.13	1.21	1.08	1.17
585	NASDAQ	CRMT	Mon, Mar 4, 1996	1.13	1.17	1.13	1.17
584	NASDAQ	CRMT	Fri, Mar 1, 1996	1.25	1.33	1.17	1.25
583	NASDAQ	CRMT	Thu, Feb 29, 1996	1.25	1.35	1.25	1.33
582	NASDAQ	CRMT	Wed, Feb 28, 1996	1.13	1.38	1.13	1.13
581	NASDAQ	CRMT	Tue, Feb 27, 1996	1.29	1.29	1.17	1.17
580	NASDAQ	CRMT	Mon, Feb 26, 1996	1.21	1.29	1.21	1.29
579	NASDAQ	CRMT	Fri, Feb 23, 1996	1.21	1.29	1.21	1.29
578	NASDAQ	CRMT	Thu, Feb 22, 1996	1.29	1.38	1.21	1.25
577	NASDAQ	CRMT	Wed, Feb 21, 1996	1.38	1.38	1.25	1.25
576	NASDAQ	CRMT	Tue, Feb 20, 1996	1.38	1.38	1.33	1.38
575	NASDAQ	CRMT	Fri, Feb 16, 1996	1.33	1.50	1.33	1.46
574	NASDAQ	CRMT	Thu, Feb 15, 1996	1.42	1.42	1.25	1.33
573	NASDAQ	CRMT	Wed, Feb 14, 1996	1.25	1.38	1.21	1.25
572	NASDAQ	CRMT	Tue, Feb 13, 1996	1.25	1.25	1.25	1.25
571	NASDAQ	CRMT	Mon, Feb 12, 1996	1.25	1.25	1.25	1.25
570	NASDAQ	CRMT	Fri, Feb 9, 1996	1.29	1.38	1.29	1.29
569	NASDAQ	CRMT	Thu, Feb 8, 1996	1.38	1.38	1.29	1.29
568	NASDAQ	CRMT	Wed, Feb 7, 1996	1.33	1.38	1.29	1.33
567	NASDAQ	CRMT	Tue, Feb 6, 1996	1.29	1.38	1.25	1.29
566	NASDAQ	CRMT	Mon, Feb 5, 1996	1.29	1.33	1.29	1.29
565	NASDAQ	CRMT	Fri, Feb 2, 1996	1.38	1.38	1.29	1.38
564	NASDAQ	CRMT	Thu, Feb 1, 1996	1.42	1.42	1.29	1.29
563	NASDAQ	CRMT	Wed, Jan 31, 1996	1.38	1.42	1.33	1.40
562	NASDAQ	CRMT	Tue, Jan 30, 1996	1.33	1.33	1.29	1.33
561	NASDAQ	CRMT	Mon, Jan 29, 1996	1.50	1.50	1.33	1.33
560	NASDAQ	CRMT	Fri, Jan 26, 1996	1.38	1.42	1.33	1.33
559	NASDAQ	CRMT	Thu, Jan 25, 1996	1.29	1.42	1.29	1.33
558	NASDAQ	CRMT	Wed, Jan 24, 1996	1.17	1.33	1.13	1.29
557	NASDAQ	CRMT	Tue, Jan 23, 1996	1.17	1.17	1.17	1.17
556	NASDAQ	CRMT	Mon, Jan 22, 1996	1.17	1.17	1.17	1.17
555	NASDAQ	CRMT	Fri, Jan 19, 1996	1.25	1.33	1.17	1.17
554	NASDAQ	CRMT	Thu, Jan 18, 1996	1.29	1.33	1.25	1.29
553	NASDAQ	CRMT	Wed, Jan 17, 1996	1.17	1.17	1.17	1.17
552	NASDAQ	CRMT	Tue, Jan 16, 1996	1.33	1.33	1.21	1.29
551	NASDAQ	CRMT	Mon, Jan 15, 1996	1.21	1.25	1.21	1.25
550	NASDAQ	CRMT	Fri, Jan 12, 1996	1.33	1.33	1.33	1.33
549	NASDAQ	CRMT	Thu, Jan 11, 1996	1.17	1.33	1.17	1.25
548	NASDAQ	CRMT	Wed, Jan 10, 1996	1.25	1.33	1.17	1.17
547	NASDAQ	CRMT	Tue, Jan 9, 1996	1.33	1.46	1.29	1.29
546	NASDAQ	CRMT	Mon, Jan 8, 1996	1.42	1.42	1.42	1.42
545	NASDAQ	CRMT	Fri, Jan 5, 1996	1.33	1.46	1.29	1.42
544	NASDAQ	CRMT	Thu, Jan 4, 1996	1.67	1.67	1.42	1.42
543	NASDAQ	CRMT	Wed, Jan 3, 1996	1.75	1.92	1.58	1.71
542	NASDAQ	CRMT	Tue, Jan 2, 1996	1.33	1.63	1.17	1.63
541	NASDAQ	CRMT	Fri, Dec 29, 1995	1.25	1.33	1.21	1.33
540	NASDAQ	CRMT	Thu, Dec 28, 1995	1.33	1.38	1.17	1.29
539	NASDAQ	CRMT	Wed, Dec 27, 1995	1.42	1.46	1.25	1.25
538	NASDAQ	CRMT	Tue, Dec 26, 1995	1.21	1.42	1.21	1.33
537	NASDAQ	CRMT	Fri, Dec 22, 1995	1.29	1.42	1.17	1.25
536	NASDAQ	CRMT	Thu, Dec 21, 1995	1.42	1.50	1.29	1.38
535	NASDAQ	CRMT	Wed, Dec 20, 1995	1.58	1.63	1.42	1.58
534	NASDAQ	CRMT	Tue, Dec 19, 1995	1.79	1.79	1.54	1.54
533	NASDAQ	CRMT	Mon, Dec 18, 1995	1.92	2.00	1.75	1.83
532	NASDAQ	CRMT	Fri, Dec 15, 1995	1.58	2.08	1.58	1.92
531	NASDAQ	CRMT	Thu, Dec 14, 1995	1.29	1.54	1.29	1.54
530	NASDAQ	CRMT	Wed, Dec 13, 1995	1.38	1.42	1.25	1.29
529	NASDAQ	CRMT	Tue, Dec 12, 1995	1.33	1.38	1.25	1.25
528	NASDAQ	CRMT	Mon, Dec 11, 1995	1.17	1.38	1.17	1.21
527	NASDAQ	CRMT	Fri, Dec 8, 1995	1.25	1.33	1.17	1.17
526	NASDAQ	CRMT	Thu, Dec 7, 1995	1.38	1.42	1.25	1.33
525	NASDAQ	CRMT	Wed, Dec 6, 1995	1.17	1.33	1.17	1.29
524	NASDAQ	CRMT	Tue, Dec 5, 1995	1.38	1.46	1.17	1.17
523	NASDAQ	CRMT	Mon, Dec 4, 1995	1.42	1.46	1.29	1.29
522	NASDAQ	CRMT	Fri, Dec 1, 1995	1.54	1.67	1.33	1.42
521	NASDAQ	CRMT	Thu, Nov 30, 1995	1.71	1.71	1.54	1.54
520	NASDAQ	CRMT	Wed, Nov 29, 1995	1.75	1.83	1.58	1.58
519	NASDAQ	CRMT	Tue, Nov 28, 1995	1.67	1.79	1.63	1.75
518	NASDAQ	CRMT	Mon, Nov 27, 1995	1.79	1.88	1.67	1.67
517	NASDAQ	CRMT	Fri, Nov 24, 1995	1.79	1.79	1.79	1.79
516	NASDAQ	CRMT	Wed, Nov 22, 1995	1.79	1.88	1.79	1.79
515	NASDAQ	CRMT	Tue, Nov 21, 1995	1.79	1.88	1.79	1.79
514	NASDAQ	CRMT	Mon, Nov 20, 1995	1.79	1.88	1.79	1.79
513	NASDAQ	CRMT	Fri, Nov 17, 1995	1.88	1.92	1.75	1.79
512	NASDAQ	CRMT	Thu, Nov 16, 1995	1.67	1.88	1.63	1.88
511	NASDAQ	CRMT	Wed, Nov 15, 1995	1.75	1.92	1.63	1.71
510	NASDAQ	CRMT	Tue, Nov 14, 1995	1.79	1.83	1.75	1.79
509	NASDAQ	CRMT	Mon, Nov 13, 1995	1.75	1.92	1.75	1.79
508	NASDAQ	CRMT	Fri, Nov 10, 1995	1.75	1.92	1.75	1.75
507	NASDAQ	CRMT	Thu, Nov 9, 1995	1.83	1.92	1.67	1.79
506	NASDAQ	CRMT	Wed, Nov 8, 1995	1.83	1.92	1.75	1.83
505	NASDAQ	CRMT	Tue, Nov 7, 1995	1.92	2.00	1.83	1.83
504	NASDAQ	CRMT	Mon, Nov 6, 1995	1.92	2.00	1.92	1.92
503	NASDAQ	CRMT	Fri, Nov 3, 1995	1.96	2.08	1.92	1.92
502	NASDAQ	CRMT	Thu, Nov 2, 1995	1.96	2.00	1.96	2.00
501	NASDAQ	CRMT	Wed, Nov 1, 1995	2.04	2.14	2.00	2.00
500	NASDAQ	CRMT	Tue, Oct 31, 1995	2.17	2.17	2.08	2.08
499	NASDAQ	CRMT	Mon, Oct 30, 1995	2.04	2.25	2.04	2.17
498	NASDAQ	CRMT	Fri, Oct 27, 1995	2.00	2.17	2.00	2.17
497	NASDAQ	CRMT	Thu, Oct 26, 1995	2.06	2.13	2.00	2.08
496	NASDAQ	CRMT	Wed, Oct 25, 1995	2.04	2.17	2.00	2.04
495	NASDAQ	CRMT	Tue, Oct 24, 1995	2.17	2.17	2.00	2.08
494	NASDAQ	CRMT	Mon, Oct 23, 1995	2.25	2.25	2.00	2.08
493	NASDAQ	CRMT	Fri, Oct 20, 1995	2.17	2.33	2.17	2.19
492	NASDAQ	CRMT	Thu, Oct 19, 1995	2.21	2.25	2.21	2.25
491	NASDAQ	CRMT	Wed, Oct 18, 1995	2.25	2.33	2.21	2.21
490	NASDAQ	CRMT	Tue, Oct 17, 1995	2.33	2.42	2.21	2.25
489	NASDAQ	CRMT	Mon, Oct 16, 1995	2.25	2.33	2.25	2.33
488	NASDAQ	CRMT	Fri, Oct 13, 1995	2.17	2.25	2.00	2.17
487	NASDAQ	CRMT	Thu, Oct 12, 1995	2.08	2.25	1.92	2.00
486	NASDAQ	CRMT	Wed, Oct 11, 1995	2.67	2.67	2.08	2.25
485	NASDAQ	CRMT	Tue, Oct 10, 1995	2.42	2.67	2.42	2.42
484	NASDAQ	CRMT	Mon, Oct 9, 1995	2.67	2.75	2.50	2.67
483	NASDAQ	CRMT	Fri, Oct 6, 1995	2.75	2.83	2.67	2.75
482	NASDAQ	CRMT	Thu, Oct 5, 1995	2.25	2.67	2.25	2.67
481	NASDAQ	CRMT	Wed, Oct 4, 1995	2.58	2.58	2.17	2.29
480	NASDAQ	CRMT	Tue, Oct 3, 1995	2.58	2.58	2.42	2.42
479	NASDAQ	CRMT	Mon, Oct 2, 1995	2.58	2.75	2.58	2.58
478	NASDAQ	CRMT	Fri, Sep 29, 1995	2.67	2.75	2.54	2.65
477	NASDAQ	CRMT	Thu, Sep 28, 1995	2.75	2.75	2.67	2.67
476	NASDAQ	CRMT	Wed, Sep 27, 1995	2.75	2.79	2.75	2.75
475	NASDAQ	CRMT	Tue, Sep 26, 1995	2.88	2.92	2.75	2.75
474	NASDAQ	CRMT	Mon, Sep 25, 1995	3.00	3.00	2.83	2.92
473	NASDAQ	CRMT	Fri, Sep 22, 1995	3.00	3.00	2.83	3.00
472	NASDAQ	CRMT	Thu, Sep 21, 1995	2.83	3.08	2.83	3.00
471	NASDAQ	CRMT	Wed, Sep 20, 1995	2.83	3.00	2.67	2.96
470	NASDAQ	CRMT	Tue, Sep 19, 1995	3.00	3.00	2.67	2.83
469	NASDAQ	CRMT	Mon, Sep 18, 1995	3.00	3.00	2.90	2.92
468	NASDAQ	CRMT	Fri, Sep 15, 1995	2.92	3.04	2.83	2.88
467	NASDAQ	CRMT	Thu, Sep 14, 1995	2.83	3.17	2.83	3.00
466	NASDAQ	CRMT	Wed, Sep 13, 1995	2.88	2.88	2.67	2.75
465	NASDAQ	CRMT	Tue, Sep 12, 1995	2.92	3.00	2.83	2.88
464	NASDAQ	CRMT	Mon, Sep 11, 1995	3.00	3.08	2.83	2.96
463	NASDAQ	CRMT	Fri, Sep 8, 1995	3.17	3.17	3.00	3.04
462	NASDAQ	CRMT	Thu, Sep 7, 1995	2.83	3.17	2.83	3.08
461	NASDAQ	CRMT	Wed, Sep 6, 1995	3.25	3.29	2.58	2.88
460	NASDAQ	CRMT	Tue, Sep 5, 1995	3.42	3.58	3.33	3.33
459	NASDAQ	CRMT	Fri, Sep 1, 1995	3.42	3.58	3.42	3.50
458	NASDAQ	CRMT	Thu, Aug 31, 1995	3.50	3.67	3.50	3.50
457	NASDAQ	CRMT	Wed, Aug 30, 1995	3.58	3.58	3.46	3.50
456	NASDAQ	CRMT	Tue, Aug 29, 1995	3.38	3.58	3.38	3.50
455	NASDAQ	CRMT	Mon, Aug 28, 1995	3.42	3.58	3.38	3.38
454	NASDAQ	CRMT	Fri, Aug 25, 1995	3.50	3.67	3.42	3.50
453	NASDAQ	CRMT	Thu, Aug 24, 1995	3.67	3.83	3.50	3.50
452	NASDAQ	CRMT	Wed, Aug 23, 1995	3.25	3.67	3.04	3.58
451	NASDAQ	CRMT	Tue, Aug 22, 1995	3.08	3.33	3.08	3.17
450	NASDAQ	CRMT	Mon, Aug 21, 1995	3.42	3.46	3.17	3.25
449	NASDAQ	CRMT	Fri, Aug 18, 1995	3.42	3.50	3.42	3.42
448	NASDAQ	CRMT	Thu, Aug 17, 1995	3.33	3.50	3.33	3.42
447	NASDAQ	CRMT	Wed, Aug 16, 1995	3.42	3.50	3.25	3.33
446	NASDAQ	CRMT	Tue, Aug 15, 1995	3.42	3.50	3.42	3.50
445	NASDAQ	CRMT	Mon, Aug 14, 1995	3.42	3.63	3.38	3.50
444	NASDAQ	CRMT	Fri, Aug 11, 1995	3.63	3.67	3.50	3.58
443	NASDAQ	CRMT	Thu, Aug 10, 1995	3.42	3.58	3.42	3.58
442	NASDAQ	CRMT	Wed, Aug 9, 1995	3.42	3.58	3.42	3.42
441	NASDAQ	CRMT	Tue, Aug 8, 1995	3.67	3.67	3.42	3.54
440	NASDAQ	CRMT	Mon, Aug 7, 1995	3.58	3.67	3.50	3.60
439	NASDAQ	CRMT	Fri, Aug 4, 1995	3.25	3.75	3.25	3.67
438	NASDAQ	CRMT	Thu, Aug 3, 1995	3.13	3.33	3.08	3.25
437	NASDAQ	CRMT	Wed, Aug 2, 1995	3.50	3.67	3.25	3.25
436	NASDAQ	CRMT	Tue, Aug 1, 1995	3.75	3.75	3.50	3.67
435	NASDAQ	CRMT	Mon, Jul 31, 1995	3.71	3.71	3.58	3.71
434	NASDAQ	CRMT	Fri, Jul 28, 1995	3.75	3.92	3.71	3.71
433	NASDAQ	CRMT	Thu, Jul 27, 1995	3.75	3.92	3.71	3.92
432	NASDAQ	CRMT	Wed, Jul 26, 1995	3.79	3.83	3.75	3.83
431	NASDAQ	CRMT	Tue, Jul 25, 1995	3.58	4.00	3.58	3.79
430	NASDAQ	CRMT	Mon, Jul 24, 1995	3.67	3.83	3.51	3.75
429	NASDAQ	CRMT	Fri, Jul 21, 1995	3.71	3.83	3.63	3.75
428	NASDAQ	CRMT	Thu, Jul 20, 1995	3.71	3.71	3.54	3.71
427	NASDAQ	CRMT	Wed, Jul 19, 1995	3.75	3.83	3.50	3.50
426	NASDAQ	CRMT	Tue, Jul 18, 1995	3.83	3.92	3.67	3.83
425	NASDAQ	CRMT	Mon, Jul 17, 1995	3.83	4.00	3.83	3.83
424	NASDAQ	CRMT	Fri, Jul 14, 1995	3.75	3.92	3.67	3.92
423	NASDAQ	CRMT	Thu, Jul 13, 1995	3.79	3.88	3.75	3.83
422	NASDAQ	CRMT	Wed, Jul 12, 1995	3.83	3.96	3.75	3.88
421	NASDAQ	CRMT	Tue, Jul 11, 1995	4.00	4.00	3.83	3.83
420	NASDAQ	CRMT	Mon, Jul 10, 1995	4.00	4.00	3.92	4.00
419	NASDAQ	CRMT	Fri, Jul 7, 1995	4.00	4.04	3.92	3.96
418	NASDAQ	CRMT	Thu, Jul 6, 1995	3.96	4.04	3.92	3.96
417	NASDAQ	CRMT	Wed, Jul 5, 1995	4.00	4.13	3.96	4.00
416	NASDAQ	CRMT	Mon, Jul 3, 1995	4.00	4.13	4.00	4.00
415	NASDAQ	CRMT	Fri, Jun 30, 1995	4.00	4.21	4.00	4.13
414	NASDAQ	CRMT	Thu, Jun 29, 1995	3.75	4.00	3.75	4.00
413	NASDAQ	CRMT	Wed, Jun 28, 1995	3.75	3.75	3.67	3.75
412	NASDAQ	CRMT	Tue, Jun 27, 1995	3.75	3.83	3.54	3.67
411	NASDAQ	CRMT	Mon, Jun 26, 1995	3.79	3.92	3.75	3.75
410	NASDAQ	CRMT	Fri, Jun 23, 1995	3.92	3.92	3.79	3.79
409	NASDAQ	CRMT	Thu, Jun 22, 1995	4.00	4.00	3.79	3.79
408	NASDAQ	CRMT	Wed, Jun 21, 1995	3.83	4.08	3.83	3.92
407	NASDAQ	CRMT	Tue, Jun 20, 1995	3.92	3.92	3.75	3.92
406	NASDAQ	CRMT	Mon, Jun 19, 1995	3.67	3.92	3.67	3.75
405	NASDAQ	CRMT	Fri, Jun 16, 1995	3.75	3.75	3.50	3.75
404	NASDAQ	CRMT	Thu, Jun 15, 1995	3.33	3.67	3.33	3.58
403	NASDAQ	CRMT	Wed, Jun 14, 1995	3.46	3.54	3.33	3.38
402	NASDAQ	CRMT	Tue, Jun 13, 1995	3.88	3.88	3.33	3.50
401	NASDAQ	CRMT	Mon, Jun 12, 1995	3.83	3.96	3.75	3.79
400	NASDAQ	CRMT	Fri, Jun 9, 1995	4.04	4.08	3.83	3.96
399	NASDAQ	CRMT	Thu, Jun 8, 1995	3.92	4.17	3.92	4.08
398	NASDAQ	CRMT	Wed, Jun 7, 1995	4.00	4.25	3.92	4.00
397	NASDAQ	CRMT	Tue, Jun 6, 1995	4.04	4.17	3.96	4.08
396	NASDAQ	CRMT	Mon, Jun 5, 1995	4.00	4.08	3.96	4.04
395	NASDAQ	CRMT	Fri, Jun 2, 1995	4.08	4.08	4.00	4.04
394	NASDAQ	CRMT	Thu, Jun 1, 1995	4.00	4.08	4.00	4.08
393	NASDAQ	CRMT	Wed, May 31, 1995	4.08	4.08	3.96	4.04
392	NASDAQ	CRMT	Tue, May 30, 1995	4.17	4.17	3.92	4.00
391	NASDAQ	CRMT	Fri, May 26, 1995	4.17	4.17	4.00	4.00
390	NASDAQ	CRMT	Thu, May 25, 1995	4.08	4.25	4.00	4.08
389	NASDAQ	CRMT	Wed, May 24, 1995	4.00	4.08	3.75	4.08
388	NASDAQ	CRMT	Tue, May 23, 1995	3.67	4.13	3.50	3.92
387	NASDAQ	CRMT	Mon, May 22, 1995	3.67	3.67	3.46	3.54
386	NASDAQ	CRMT	Fri, May 19, 1995	3.67	3.67	3.42	3.50
385	NASDAQ	CRMT	Thu, May 18, 1995	3.67	3.67	3.46	3.67
384	NASDAQ	CRMT	Wed, May 17, 1995	3.58	3.75	3.58	3.58
383	NASDAQ	CRMT	Tue, May 16, 1995	3.71	3.71	3.50	3.67
382	NASDAQ	CRMT	Mon, May 15, 1995	3.63	3.75	3.58	3.67
381	NASDAQ	CRMT	Fri, May 12, 1995	3.38	3.75	3.25	3.67
380	NASDAQ	CRMT	Thu, May 11, 1995	3.42	3.42	3.25	3.33
379	NASDAQ	CRMT	Wed, May 10, 1995	3.38	3.42	3.25	3.29
378	NASDAQ	CRMT	Tue, May 9, 1995	3.38	3.38	3.25	3.38
377	NASDAQ	CRMT	Mon, May 8, 1995	3.25	3.42	3.25	3.25
376	NASDAQ	CRMT	Fri, May 5, 1995	3.33	3.40	3.25	3.31
375	NASDAQ	CRMT	Thu, May 4, 1995	3.38	3.38	3.25	3.25
374	NASDAQ	CRMT	Wed, May 3, 1995	3.42	3.42	3.25	3.33
373	NASDAQ	CRMT	Tue, May 2, 1995	3.25	3.42	3.25	3.33
372	NASDAQ	CRMT	Mon, May 1, 1995	3.21	3.25	3.17	3.17
371	NASDAQ	CRMT	Fri, Apr 28, 1995	3.33	3.33	3.17	3.25
370	NASDAQ	CRMT	Thu, Apr 27, 1995	3.33	3.50	3.25	3.29
369	NASDAQ	CRMT	Wed, Apr 26, 1995	2.96	3.29	2.96	3.25
368	NASDAQ	CRMT	Tue, Apr 25, 1995	2.88	3.00	2.83	2.96
367	NASDAQ	CRMT	Mon, Apr 24, 1995	2.88	2.96	2.83	2.83
366	NASDAQ	CRMT	Fri, Apr 21, 1995	2.83	2.92	2.83	2.92
365	NASDAQ	CRMT	Thu, Apr 20, 1995	2.79	2.88	2.79	2.83
364	NASDAQ	CRMT	Wed, Apr 19, 1995	2.88	2.88	2.79	2.83
363	NASDAQ	CRMT	Tue, Apr 18, 1995	2.92	2.92	2.79	2.88
362	NASDAQ	CRMT	Mon, Apr 17, 1995	2.83	2.92	2.79	2.92
361	NASDAQ	CRMT	Thu, Apr 13, 1995	2.83	2.83	2.71	2.75
360	NASDAQ	CRMT	Wed, Apr 12, 1995	2.79	2.79	2.71	2.71
359	NASDAQ	CRMT	Tue, Apr 11, 1995	2.75	2.83	2.71	2.79
358	NASDAQ	CRMT	Mon, Apr 10, 1995	2.75	2.75	2.67	2.75
357	NASDAQ	CRMT	Fri, Apr 7, 1995	2.79	2.79	2.71	2.75
356	NASDAQ	CRMT	Thu, Apr 6, 1995	2.71	2.83	2.67	2.79
355	NASDAQ	CRMT	Wed, Apr 5, 1995	2.83	2.83	2.71	2.71
354	NASDAQ	CRMT	Tue, Apr 4, 1995	2.71	2.83	2.71	2.83
353	NASDAQ	CRMT	Mon, Apr 3, 1995	2.83	2.83	2.71	2.75
352	NASDAQ	CRMT	Fri, Mar 31, 1995	2.88	2.88	2.79	2.83
351	NASDAQ	CRMT	Thu, Mar 30, 1995	2.88	2.88	2.79	2.81
350	NASDAQ	CRMT	Wed, Mar 29, 1995	2.88	2.92	2.83	2.88
349	NASDAQ	CRMT	Tue, Mar 28, 1995	2.88	2.88	2.79	2.83
348	NASDAQ	CRMT	Mon, Mar 27, 1995	2.88	2.88	2.79	2.79
347	NASDAQ	CRMT	Fri, Mar 24, 1995	2.88	2.88	2.75	2.88
346	NASDAQ	CRMT	Thu, Mar 23, 1995	2.83	2.92	2.75	2.83
345	NASDAQ	CRMT	Wed, Mar 22, 1995	2.88	2.88	2.75	2.83
344	NASDAQ	CRMT	Tue, Mar 21, 1995	2.83	2.88	2.75	2.83
343	NASDAQ	CRMT	Mon, Mar 20, 1995	2.83	2.88	2.83	2.83
342	NASDAQ	CRMT	Fri, Mar 17, 1995	2.92	3.00	2.75	2.83
341	NASDAQ	CRMT	Thu, Mar 16, 1995	3.00	3.00	2.83	2.83
340	NASDAQ	CRMT	Wed, Mar 15, 1995	2.75	3.17	2.63	2.88
339	NASDAQ	CRMT	Tue, Mar 14, 1995	2.67	2.75	2.58	2.67
338	NASDAQ	CRMT	Mon, Mar 13, 1995	2.67	2.75	2.54	2.63
337	NASDAQ	CRMT	Fri, Mar 10, 1995	2.58	2.67	2.46	2.50
336	NASDAQ	CRMT	Thu, Mar 9, 1995	2.58	2.75	2.42	2.50
335	NASDAQ	CRMT	Wed, Mar 8, 1995	2.75	2.75	2.63	2.67
334	NASDAQ	CRMT	Tue, Mar 7, 1995	2.75	2.83	2.58	2.75
333	NASDAQ	CRMT	Mon, Mar 6, 1995	2.67	2.83	2.67	2.75
332	NASDAQ	CRMT	Fri, Mar 3, 1995	2.88	2.88	2.75	2.79
331	NASDAQ	CRMT	Thu, Mar 2, 1995	2.64	2.88	2.58	2.75
330	NASDAQ	CRMT	Wed, Mar 1, 1995	2.58	2.75	2.58	2.75
329	NASDAQ	CRMT	Tue, Feb 28, 1995	2.75	2.75	2.58	2.71
328	NASDAQ	CRMT	Mon, Feb 27, 1995	2.83	2.83	2.53	2.53
327	NASDAQ	CRMT	Fri, Feb 24, 1995	2.83	2.83	2.67	2.83
326	NASDAQ	CRMT	Thu, Feb 23, 1995	2.58	2.75	2.58	2.67
325	NASDAQ	CRMT	Wed, Feb 22, 1995	2.67	2.83	2.54	2.67
324	NASDAQ	CRMT	Tue, Feb 21, 1995	2.92	2.92	2.42	2.67
323	NASDAQ	CRMT	Fri, Feb 17, 1995	3.00	3.00	2.83	2.92
322	NASDAQ	CRMT	Thu, Feb 16, 1995	3.21	3.33	3.00	3.00
321	NASDAQ	CRMT	Wed, Feb 15, 1995	3.50	3.50	3.17	3.25
320	NASDAQ	CRMT	Tue, Feb 14, 1995	3.29	3.50	3.29	3.42
319	NASDAQ	CRMT	Mon, Feb 13, 1995	3.42	3.42	3.21	3.33
318	NASDAQ	CRMT	Fri, Feb 10, 1995	3.54	3.54	3.08	3.38
317	NASDAQ	CRMT	Thu, Feb 9, 1995	3.75	3.96	3.33	3.54
316	NASDAQ	CRMT	Wed, Feb 8, 1995	3.21	3.67	3.08	3.50
315	NASDAQ	CRMT	Tue, Feb 7, 1995	3.00	3.21	2.92	3.17
314	NASDAQ	CRMT	Mon, Feb 6, 1995	2.58	2.92	2.58	2.88
313	NASDAQ	CRMT	Fri, Feb 3, 1995	2.33	2.58	2.25	2.58
312	NASDAQ	CRMT	Thu, Feb 2, 1995	2.50	2.50	2.33	2.42
311	NASDAQ	CRMT	Wed, Feb 1, 1995	2.46	2.50	2.33	2.50
310	NASDAQ	CRMT	Tue, Jan 31, 1995	2.25	2.42	2.25	2.42
309	NASDAQ	CRMT	Mon, Jan 30, 1995	2.42	2.42	1.92	2.25
308	NASDAQ	CRMT	Fri, Jan 27, 1995	2.92	3.04	2.75	2.92
307	NASDAQ	CRMT	Thu, Jan 26, 1995	2.88	2.92	2.75	2.88
306	NASDAQ	CRMT	Wed, Jan 25, 1995	3.08	3.08	2.67	2.92
305	NASDAQ	CRMT	Tue, Jan 24, 1995	3.08	3.33	2.92	3.00
304	NASDAQ	CRMT	Mon, Jan 23, 1995	2.79	3.17	2.79	2.92
303	NASDAQ	CRMT	Fri, Jan 20, 1995	2.42	2.83	2.42	2.83
302	NASDAQ	CRMT	Thu, Jan 19, 1995	2.08	2.50	2.08	2.42
301	NASDAQ	CRMT	Wed, Jan 18, 1995	2.67	2.67	1.92	2.00
300	NASDAQ	CRMT	Tue, Jan 17, 1995	2.67	2.92	2.67	2.83
299	NASDAQ	CRMT	Mon, Jan 16, 1995	2.50	2.67	2.50	2.67
298	NASDAQ	CRMT	Fri, Jan 13, 1995	2.92	2.92	2.50	2.50
297	NASDAQ	CRMT	Thu, Jan 12, 1995	3.00	3.00	2.75	2.88
296	NASDAQ	CRMT	Wed, Jan 11, 1995	2.92	3.00	2.83	2.92
295	NASDAQ	CRMT	Tue, Jan 10, 1995	2.92	2.92	2.92	2.92
294	NASDAQ	CRMT	Mon, Jan 9, 1995	2.92	3.00	2.83	2.92
293	NASDAQ	CRMT	Fri, Jan 6, 1995	3.00	3.00	2.71	2.88
292	NASDAQ	CRMT	Thu, Jan 5, 1995	3.17	3.17	2.83	2.86
291	NASDAQ	CRMT	Wed, Jan 4, 1995	2.58	2.92	2.50	2.92
290	NASDAQ	CRMT	Tue, Jan 3, 1995	2.42	2.58	2.25	2.50
289	NASDAQ	CRMT	Fri, Dec 30, 1994	1.92	2.42	1.92	2.25
288	NASDAQ	CRMT	Thu, Dec 29, 1994	2.17	2.17	1.92	2.08
287	NASDAQ	CRMT	Wed, Dec 28, 1994	2.25	2.42	2.07	2.07
286	NASDAQ	CRMT	Tue, Dec 27, 1994	2.17	2.33	2.17	2.17
285	NASDAQ	CRMT	Fri, Dec 23, 1994	2.25	2.50	2.17	2.25
284	NASDAQ	CRMT	Thu, Dec 22, 1994	2.67	2.67	2.33	2.33
283	NASDAQ	CRMT	Wed, Dec 21, 1994	2.67	2.67	2.50	2.67
282	NASDAQ	CRMT	Tue, Dec 20, 1994	2.75	2.75	2.50	2.67
281	NASDAQ	CRMT	Mon, Dec 19, 1994	2.83	3.00	2.50	2.67
280	NASDAQ	CRMT	Fri, Dec 16, 1994	3.00	3.00	2.83	2.83
279	NASDAQ	CRMT	Thu, Dec 15, 1994	3.25	3.25	2.83	2.83
278	NASDAQ	CRMT	Wed, Dec 14, 1994	3.33	3.33	3.08	3.08
277	NASDAQ	CRMT	Tue, Dec 13, 1994	3.33	3.42	3.25	3.42
276	NASDAQ	CRMT	Mon, Dec 12, 1994	3.33	3.42	3.33	3.35
275	NASDAQ	CRMT	Fri, Dec 9, 1994	3.33	3.42	3.33	3.38
274	NASDAQ	CRMT	Thu, Dec 8, 1994	3.50	3.50	3.25	3.42
273	NASDAQ	CRMT	Wed, Dec 7, 1994	3.42	3.58	3.25	3.50
272	NASDAQ	CRMT	Tue, Dec 6, 1994	3.67	3.67	3.42	3.50
271	NASDAQ	CRMT	Mon, Dec 5, 1994	3.58	3.75	3.50	3.50
270	NASDAQ	CRMT	Fri, Dec 2, 1994	3.75	3.75	3.58	3.67
269	NASDAQ	CRMT	Thu, Dec 1, 1994	3.75	3.83	3.58	3.58
268	NASDAQ	CRMT	Wed, Nov 30, 1994	3.83	3.83	3.58	3.58
267	NASDAQ	CRMT	Tue, Nov 29, 1994	3.58	3.83	3.58	3.67
266	NASDAQ	CRMT	Mon, Nov 28, 1994	3.75	3.83	3.58	3.67
265	NASDAQ	CRMT	Fri, Nov 25, 1994	3.75	3.75	3.67	3.75
264	NASDAQ	CRMT	Wed, Nov 23, 1994	3.75	3.75	3.58	3.75
263	NASDAQ	CRMT	Tue, Nov 22, 1994	3.75	3.75	3.58	3.63
262	NASDAQ	CRMT	Mon, Nov 21, 1994	3.83	3.83	3.63	3.63
261	NASDAQ	CRMT	Fri, Nov 18, 1994	4.00	4.00	3.58	3.83
260	NASDAQ	CRMT	Thu, Nov 17, 1994	3.83	4.08	3.75	3.92
259	NASDAQ	CRMT	Wed, Nov 16, 1994	3.83	4.25	3.63	3.63
258	NASDAQ	CRMT	Tue, Nov 15, 1994	3.83	3.83	3.67	3.83
257	NASDAQ	CRMT	Mon, Nov 14, 1994	3.58	3.83	3.58	3.75
256	NASDAQ	CRMT	Fri, Nov 11, 1994	3.83	3.83	3.58	3.75
255	NASDAQ	CRMT	Thu, Nov 10, 1994	3.83	3.83	3.67	3.83
254	NASDAQ	CRMT	Wed, Nov 9, 1994	4.17	4.17	3.67	3.67
253	NASDAQ	CRMT	Tue, Nov 8, 1994	4.17	4.17	3.92	4.00
252	NASDAQ	CRMT	Mon, Nov 7, 1994	4.08	4.17	3.92	3.92
251	NASDAQ	CRMT	Fri, Nov 4, 1994	4.17	4.17	3.92	4.04
250	NASDAQ	CRMT	Thu, Nov 3, 1994	4.67	4.67	4.00	4.17
249	NASDAQ	CRMT	Wed, Nov 2, 1994	4.67	4.75	4.42	4.50
248	NASDAQ	CRMT	Tue, Nov 1, 1994	4.67	4.67	4.42	4.42
247	NASDAQ	CRMT	Mon, Oct 31, 1994	4.42	4.67	4.42	4.67
246	NASDAQ	CRMT	Fri, Oct 28, 1994	4.33	4.50	4.17	4.33
245	NASDAQ	CRMT	Thu, Oct 27, 1994	4.17	4.47	4.17	4.25
244	NASDAQ	CRMT	Wed, Oct 26, 1994	4.25	4.42	4.25	4.33
243	NASDAQ	CRMT	Tue, Oct 25, 1994	4.33	4.50	4.00	4.17
242	NASDAQ	CRMT	Mon, Oct 24, 1994	4.67	4.83	4.33	4.33
241	NASDAQ	CRMT	Fri, Oct 21, 1994	5.00	5.17	4.67	4.75
240	NASDAQ	CRMT	Thu, Oct 20, 1994	5.67	5.67	5.00	5.25
239	NASDAQ	CRMT	Wed, Oct 19, 1994	5.00	5.33	5.00	5.33
238	NASDAQ	CRMT	Tue, Oct 18, 1994	5.08	5.08	4.83	5.08
237	NASDAQ	CRMT	Mon, Oct 17, 1994	5.00	5.08	4.92	4.92
236	NASDAQ	CRMT	Fri, Oct 14, 1994	5.08	5.25	4.83	4.92
235	NASDAQ	CRMT	Thu, Oct 13, 1994	4.50	5.08	4.50	5.00
234	NASDAQ	CRMT	Wed, Oct 12, 1994	4.50	4.83	4.50	4.50
233	NASDAQ	CRMT	Tue, Oct 11, 1994	4.17	4.58	4.17	4.58
232	NASDAQ	CRMT	Mon, Oct 10, 1994	4.17	4.33	4.17	4.25
231	NASDAQ	CRMT	Fri, Oct 7, 1994	4.25	4.33	4.17	4.33
230	NASDAQ	CRMT	Thu, Oct 6, 1994	4.25	4.25	4.17	4.17
229	NASDAQ	CRMT	Wed, Oct 5, 1994	4.29	4.33	4.17	4.21
228	NASDAQ	CRMT	Tue, Oct 4, 1994	4.50	4.50	4.25	4.33
227	NASDAQ	CRMT	Mon, Oct 3, 1994	4.25	4.50	4.25	4.50
226	NASDAQ	CRMT	Fri, Sep 30, 1994	4.25	4.42	4.25	4.25
225	NASDAQ	CRMT	Thu, Sep 29, 1994	4.25	4.42	4.25	4.25
224	NASDAQ	CRMT	Wed, Sep 28, 1994	4.25	4.42	4.25	4.33
223	NASDAQ	CRMT	Tue, Sep 27, 1994	4.25	4.42	4.25	4.25
222	NASDAQ	CRMT	Mon, Sep 26, 1994	4.25	4.42	4.25	4.42
221	NASDAQ	CRMT	Fri, Sep 23, 1994	4.25	4.42	4.08	4.33
220	NASDAQ	CRMT	Thu, Sep 22, 1994	4.17	4.25	4.00	4.17
219	NASDAQ	CRMT	Wed, Sep 21, 1994	4.08	4.25	4.00	4.17
218	NASDAQ	CRMT	Tue, Sep 20, 1994	4.25	4.33	4.00	4.25
217	NASDAQ	CRMT	Mon, Sep 19, 1994	4.50	4.75	4.25	4.42
216	NASDAQ	CRMT	Fri, Sep 16, 1994	4.08	4.33	4.00	4.33
215	NASDAQ	CRMT	Thu, Sep 15, 1994	4.00	4.25	3.92	4.08
214	NASDAQ	CRMT	Wed, Sep 14, 1994	3.58	4.17	3.58	4.00
213	NASDAQ	CRMT	Tue, Sep 13, 1994	3.08	3.67	3.08	3.67
212	NASDAQ	CRMT	Mon, Sep 12, 1994	3.33	3.50	2.92	3.17
211	NASDAQ	CRMT	Fri, Sep 9, 1994	3.75	3.92	3.17	3.50
210	NASDAQ	CRMT	Thu, Sep 8, 1994	3.67	4.00	3.67	3.83
209	NASDAQ	CRMT	Wed, Sep 7, 1994	4.33	4.33	3.50	3.67
208	NASDAQ	CRMT	Tue, Sep 6, 1994	4.08	4.28	4.00	4.25
207	NASDAQ	CRMT	Fri, Sep 2, 1994	4.17	4.17	3.83	4.00
206	NASDAQ	CRMT	Thu, Sep 1, 1994	4.08	4.25	4.00	4.04
205	NASDAQ	CRMT	Wed, Aug 31, 1994	4.17	4.17	4.08	4.17
204	NASDAQ	CRMT	Tue, Aug 30, 1994	4.08	4.25	4.08	4.08
203	NASDAQ	CRMT	Mon, Aug 29, 1994	4.17	4.25	4.08	4.08
202	NASDAQ	CRMT	Fri, Aug 26, 1994	4.00	4.25	4.00	4.17
201	NASDAQ	CRMT	Thu, Aug 25, 1994	3.92	4.08	3.92	4.00
200	NASDAQ	CRMT	Wed, Aug 24, 1994	3.92	3.92	3.92	3.92
199	NASDAQ	CRMT	Tue, Aug 23, 1994	3.92	4.08	3.92	4.08
198	NASDAQ	CRMT	Mon, Aug 22, 1994	4.08	4.08	3.92	4.08
197	NASDAQ	CRMT	Fri, Aug 19, 1994	4.00	4.17	3.92	4.08
196	NASDAQ	CRMT	Thu, Aug 18, 1994	4.25	4.25	4.00	4.00
195	NASDAQ	CRMT	Wed, Aug 17, 1994	4.25	4.33	4.00	4.25
194	NASDAQ	CRMT	Tue, Aug 16, 1994	4.58	4.58	4.25	4.42
193	NASDAQ	CRMT	Mon, Aug 15, 1994	4.33	4.33	4.33	4.33
192	NASDAQ	CRMT	Fri, Aug 12, 1994	4.58	4.58	4.33	4.42
191	NASDAQ	CRMT	Thu, Aug 11, 1994	4.33	4.58	4.33	4.58
190	NASDAQ	CRMT	Wed, Aug 10, 1994	4.42	4.67	4.33	4.33
189	NASDAQ	CRMT	Tue, Aug 9, 1994	4.50	4.50	4.33	4.42
188	NASDAQ	CRMT	Mon, Aug 8, 1994	4.50	4.50	4.25	4.50
187	NASDAQ	CRMT	Fri, Aug 5, 1994	4.33	4.50	4.25	4.25
186	NASDAQ	CRMT	Thu, Aug 4, 1994	4.17	4.33	4.17	4.33
185	NASDAQ	CRMT	Wed, Aug 3, 1994	4.33	4.33	4.17	4.33
184	NASDAQ	CRMT	Tue, Aug 2, 1994	4.67	4.67	4.17	4.33
183	NASDAQ	CRMT	Mon, Aug 1, 1994	4.92	4.92	4.67	4.67
182	NASDAQ	CRMT	Fri, Jul 29, 1994	4.50	4.92	4.50	4.92
181	NASDAQ	CRMT	Thu, Jul 28, 1994	4.67	4.67	4.42	4.67
180	NASDAQ	CRMT	Wed, Jul 27, 1994	4.50	4.67	4.42	4.50
179	NASDAQ	CRMT	Tue, Jul 26, 1994	4.58	4.67	4.46	4.46
178	NASDAQ	CRMT	Mon, Jul 25, 1994	4.42	4.58	4.42	4.46
177	NASDAQ	CRMT	Fri, Jul 22, 1994	4.58	4.67	4.42	4.67
176	NASDAQ	CRMT	Thu, Jul 21, 1994	4.58	4.58	4.50	4.50
175	NASDAQ	CRMT	Wed, Jul 20, 1994	4.67	4.75	4.42	4.50
174	NASDAQ	CRMT	Tue, Jul 19, 1994	4.67	4.67	4.50	4.67
173	NASDAQ	CRMT	Mon, Jul 18, 1994	4.33	4.58	4.08	4.58
172	NASDAQ	CRMT	Fri, Jul 15, 1994	4.08	4.25	4.08	4.17
171	NASDAQ	CRMT	Thu, Jul 14, 1994	3.92	4.08	3.92	4.08
170	NASDAQ	CRMT	Wed, Jul 13, 1994	4.17	4.17	3.92	4.08
169	NASDAQ	CRMT	Tue, Jul 12, 1994	4.08	4.17	3.92	4.17
168	NASDAQ	CRMT	Mon, Jul 11, 1994	3.92	4.17	3.92	4.08
167	NASDAQ	CRMT	Fri, Jul 8, 1994	4.17	4.17	3.92	3.92
166	NASDAQ	CRMT	Thu, Jul 7, 1994	4.00	4.17	4.00	4.08
165	NASDAQ	CRMT	Wed, Jul 6, 1994	4.08	4.25	3.92	3.92
164	NASDAQ	CRMT	Tue, Jul 5, 1994	4.25	4.33	4.00	4.08
163	NASDAQ	CRMT	Fri, Jul 1, 1994	4.08	4.21	4.08	4.08
162	NASDAQ	CRMT	Thu, Jun 30, 1994	4.00	4.33	3.92	4.25
161	NASDAQ	CRMT	Wed, Jun 29, 1994	4.00	4.08	3.83	3.92
160	NASDAQ	CRMT	Tue, Jun 28, 1994	3.75	4.00	3.75	4.00
159	NASDAQ	CRMT	Mon, Jun 27, 1994	3.92	4.08	3.75	3.83
158	NASDAQ	CRMT	Fri, Jun 24, 1994	4.00	4.17	4.00	4.00
157	NASDAQ	CRMT	Thu, Jun 23, 1994	4.33	4.33	4.00	4.00
156	NASDAQ	CRMT	Wed, Jun 22, 1994	4.33	4.33	4.08	4.33
155	NASDAQ	CRMT	Tue, Jun 21, 1994	4.50	4.50	4.33	4.33
154	NASDAQ	CRMT	Mon, Jun 20, 1994	4.46	4.50	4.33	4.33
153	NASDAQ	CRMT	Fri, Jun 17, 1994	4.50	4.50	4.33	4.33
152	NASDAQ	CRMT	Thu, Jun 16, 1994	4.42	4.50	4.33	4.42
151	NASDAQ	CRMT	Wed, Jun 15, 1994	4.50	4.67	4.46	4.67
150	NASDAQ	CRMT	Tue, Jun 14, 1994	4.67	4.75	4.50	4.50
149	NASDAQ	CRMT	Mon, Jun 13, 1994	4.75	4.75	4.58	4.67
148	NASDAQ	CRMT	Fri, Jun 10, 1994	4.75	4.75	4.58	4.58
147	NASDAQ	CRMT	Thu, Jun 9, 1994	4.58	4.75	4.58	4.67
146	NASDAQ	CRMT	Wed, Jun 8, 1994	4.67	4.83	4.58	4.58
145	NASDAQ	CRMT	Tue, Jun 7, 1994	4.83	4.83	4.67	4.83
144	NASDAQ	CRMT	Mon, Jun 6, 1994	4.67	4.79	4.58	4.79
143	NASDAQ	CRMT	Fri, Jun 3, 1994	4.71	4.88	4.58	4.75
142	NASDAQ	CRMT	Thu, Jun 2, 1994	4.71	4.71	4.58	4.71
141	NASDAQ	CRMT	Wed, Jun 1, 1994	4.58	4.71	4.50	4.58
140	NASDAQ	CRMT	Tue, May 31, 1994	4.67	4.75	4.50	4.75
139	NASDAQ	CRMT	Fri, May 27, 1994	4.50	4.75	4.50	4.67
138	NASDAQ	CRMT	Thu, May 26, 1994	4.25	4.42	4.25	4.42
137	NASDAQ	CRMT	Wed, May 25, 1994	4.50	4.50	4.25	4.25
136	NASDAQ	CRMT	Tue, May 24, 1994	4.50	4.58	4.17	4.50
135	NASDAQ	CRMT	Mon, May 23, 1994	4.75	4.75	4.48	4.50
134	NASDAQ	CRMT	Fri, May 20, 1994	4.67	4.75	4.67	4.75
133	NASDAQ	CRMT	Thu, May 19, 1994	4.67	4.75	4.58	4.75
132	NASDAQ	CRMT	Wed, May 18, 1994	5.00	5.00	4.58	4.71
131	NASDAQ	CRMT	Tue, May 17, 1994	5.00	5.00	4.83	5.00
130	NASDAQ	CRMT	Mon, May 16, 1994	4.83	5.00	4.83	4.83
129	NASDAQ	CRMT	Fri, May 13, 1994	4.92	5.00	4.83	4.83
128	NASDAQ	CRMT	Thu, May 12, 1994	4.92	5.08	4.92	5.00
127	NASDAQ	CRMT	Wed, May 11, 1994	5.00	5.00	4.83	5.00
126	NASDAQ	CRMT	Tue, May 10, 1994	5.00	5.00	4.83	4.83
125	NASDAQ	CRMT	Mon, May 9, 1994	5.08	5.08	4.83	4.83
124	NASDAQ	CRMT	Fri, May 6, 1994	5.00	5.08	4.92	4.95
123	NASDAQ	CRMT	Thu, May 5, 1994	5.17	5.17	5.00	5.17
122	NASDAQ	CRMT	Wed, May 4, 1994	5.00	5.17	5.00	5.00
121	NASDAQ	CRMT	Tue, May 3, 1994	5.25	5.25	5.00	5.00
120	NASDAQ	CRMT	Mon, May 2, 1994	4.92	5.17	4.92	5.17
119	NASDAQ	CRMT	Fri, Apr 29, 1994	5.08	5.17	4.92	5.04
118	NASDAQ	CRMT	Thu, Apr 28, 1994	5.08	5.08	4.92	5.08
117	NASDAQ	CRMT	Tue, Apr 26, 1994	5.25	5.25	4.92	4.92
116	NASDAQ	CRMT	Mon, Apr 25, 1994	5.17	5.25	5.17	5.17
115	NASDAQ	CRMT	Fri, Apr 22, 1994	5.25	5.33	5.17	5.33
114	NASDAQ	CRMT	Thu, Apr 21, 1994	4.92	5.42	4.92	5.33
113	NASDAQ	CRMT	Wed, Apr 20, 1994	4.83	5.00	4.83	4.92
112	NASDAQ	CRMT	Tue, Apr 19, 1994	5.00	5.00	4.75	4.83
111	NASDAQ	CRMT	Mon, Apr 18, 1994	5.17	5.25	4.83	5.00
110	NASDAQ	CRMT	Fri, Apr 15, 1994	5.08	5.17	5.00	5.00
109	NASDAQ	CRMT	Thu, Apr 14, 1994	5.17	5.42	5.00	5.08
108	NASDAQ	CRMT	Wed, Apr 13, 1994	5.50	5.50	4.92	5.17
107	NASDAQ	CRMT	Tue, Apr 12, 1994	6.00	6.00	5.25	5.50
106	NASDAQ	CRMT	Mon, Apr 11, 1994	6.00	6.08	5.83	5.83
105	NASDAQ	CRMT	Fri, Apr 8, 1994	6.00	6.08	5.83	6.00
104	NASDAQ	CRMT	Thu, Apr 7, 1994	5.50	6.00	5.50	6.00
103	NASDAQ	CRMT	Wed, Apr 6, 1994	5.83	5.92	5.42	5.50
102	NASDAQ	CRMT	Tue, Apr 5, 1994	5.67	6.00	5.67	5.92
101	NASDAQ	CRMT	Mon, Apr 4, 1994	5.83	6.00	5.67	5.92
100	NASDAQ	CRMT	Thu, Mar 31, 1994	6.25	6.42	5.83	6.00
99	NASDAQ	CRMT	Wed, Mar 30, 1994	6.58	6.83	5.83	5.92
98	NASDAQ	CRMT	Tue, Mar 29, 1994	6.92	7.00	6.00	6.75
97	NASDAQ	CRMT	Mon, Mar 28, 1994	7.08	7.50	6.67	6.83
96	NASDAQ	CRMT	Fri, Mar 25, 1994	6.67	7.08	6.67	6.83
95	NASDAQ	CRMT	Thu, Mar 24, 1994	6.17	6.83	6.17	6.67
94	NASDAQ	CRMT	Wed, Mar 23, 1994	5.75	6.08	5.58	6.00
93	NASDAQ	CRMT	Tue, Mar 22, 1994	5.58	5.75	5.58	5.75
92	NASDAQ	CRMT	Mon, Mar 21, 1994	5.75	5.75	5.58	5.75
91	NASDAQ	CRMT	Fri, Mar 18, 1994	5.75	5.92	5.67	5.75
90	NASDAQ	CRMT	Thu, Mar 17, 1994	5.92	5.92	5.75	5.92
89	NASDAQ	CRMT	Wed, Mar 16, 1994	5.75	6.00	5.75	5.92
88	NASDAQ	CRMT	Tue, Mar 15, 1994	5.75	5.83	5.50	5.75
87	NASDAQ	CRMT	Mon, Mar 14, 1994	5.50	5.83	5.42	5.58
86	NASDAQ	CRMT	Fri, Mar 11, 1994	5.00	5.58	5.00	5.50
85	NASDAQ	CRMT	Thu, Mar 10, 1994	5.25	5.25	5.00	5.17
84	NASDAQ	CRMT	Wed, Mar 9, 1994	5.25	5.25	4.92	5.17
83	NASDAQ	CRMT	Tue, Mar 8, 1994	5.42	5.42	4.83	5.25
82	NASDAQ	CRMT	Mon, Mar 7, 1994	5.25	5.42	5.08	5.33
81	NASDAQ	CRMT	Fri, Mar 4, 1994	5.00	5.25	5.00	5.17
80	NASDAQ	CRMT	Thu, Mar 3, 1994	4.92	5.17	4.75	5.08
79	NASDAQ	CRMT	Wed, Mar 2, 1994	4.67	4.92	4.67	4.92
78	NASDAQ	CRMT	Tue, Mar 1, 1994	5.08	5.08	4.75	4.75
77	NASDAQ	CRMT	Mon, Feb 28, 1994	4.75	5.08	4.75	5.00
76	NASDAQ	CRMT	Fri, Feb 25, 1994	4.83	5.00	4.58	5.00
75	NASDAQ	CRMT	Thu, Feb 24, 1994	4.83	5.00	4.50	4.67
74	NASDAQ	CRMT	Wed, Feb 23, 1994	5.00	5.08	4.83	4.92
73	NASDAQ	CRMT	Tue, Feb 22, 1994	5.00	5.00	4.67	5.00
72	NASDAQ	CRMT	Fri, Feb 18, 1994	5.08	5.17	4.92	4.92
71	NASDAQ	CRMT	Thu, Feb 17, 1994	5.08	5.33	4.92	5.08
70	NASDAQ	CRMT	Wed, Feb 16, 1994	5.58	5.75	4.92	5.08
69	NASDAQ	CRMT	Tue, Feb 15, 1994	5.42	5.58	5.33	5.50
68	NASDAQ	CRMT	Mon, Feb 14, 1994	4.75	5.58	4.75	5.42
67	NASDAQ	CRMT	Fri, Feb 11, 1994	4.58	4.83	4.58	4.75
66	NASDAQ	CRMT	Thu, Feb 10, 1994	4.67	4.67	4.50	4.58
65	NASDAQ	CRMT	Wed, Feb 9, 1994	4.67	4.75	4.50	4.50
64	NASDAQ	CRMT	Tue, Feb 8, 1994	4.58	4.83	4.58	4.75
63	NASDAQ	CRMT	Mon, Feb 7, 1994	4.75	4.83	4.58	4.67
62	NASDAQ	CRMT	Fri, Feb 4, 1994	4.83	4.83	4.58	4.75
61	NASDAQ	CRMT	Thu, Feb 3, 1994	4.67	4.83	4.67	4.83
60	NASDAQ	CRMT	Wed, Feb 2, 1994	4.67	4.83	4.67	4.83
59	NASDAQ	CRMT	Tue, Feb 1, 1994	4.83	4.83	4.67	4.83
58	NASDAQ	CRMT	Mon, Jan 31, 1994	4.67	4.83	4.67	4.83
57	NASDAQ	CRMT	Fri, Jan 28, 1994	4.83	4.83	4.67	4.67
56	NASDAQ	CRMT	Thu, Jan 27, 1994	4.75	4.92	4.50	4.83
55	NASDAQ	CRMT	Wed, Jan 26, 1994	4.50	4.67	4.50	4.58
54	NASDAQ	CRMT	Tue, Jan 25, 1994	4.83	4.83	4.33	4.58
53	NASDAQ	CRMT	Mon, Jan 24, 1994	4.33	4.83	4.08	4.67
52	NASDAQ	CRMT	Fri, Jan 21, 1994	4.08	4.33	4.08	4.33
51	NASDAQ	CRMT	Thu, Jan 20, 1994	4.25	4.25	3.92	4.08
50	NASDAQ	CRMT	Wed, Jan 19, 1994	4.33	4.33	4.08	4.17
49	NASDAQ	CRMT	Tue, Jan 18, 1994	4.33	4.42	4.17	4.17
48	NASDAQ	CRMT	Mon, Jan 17, 1994	4.17	4.33	4.08	4.33
47	NASDAQ	CRMT	Fri, Jan 14, 1994	4.17	4.17	4.00	4.17
46	NASDAQ	CRMT	Thu, Jan 13, 1994	4.17	4.17	3.92	4.17
45	NASDAQ	CRMT	Wed, Jan 12, 1994	4.17	4.17	3.92	4.08
44	NASDAQ	CRMT	Tue, Jan 11, 1994	4.00	4.25	4.00	4.17
43	NASDAQ	CRMT	Mon, Jan 10, 1994	4.33	4.33	4.00	4.25
42	NASDAQ	CRMT	Fri, Jan 7, 1994	4.17	4.42	4.17	4.33
41	NASDAQ	CRMT	Thu, Jan 6, 1994	4.33	4.42	4.17	4.17
40	NASDAQ	CRMT	Wed, Jan 5, 1994	4.25	4.33	3.83	4.33
39	NASDAQ	CRMT	Tue, Jan 4, 1994	4.25	4.25	3.83	3.83
38	NASDAQ	CRMT	Mon, Jan 3, 1994	4.00	4.17	3.75	3.75
37	NASDAQ	CRMT	Fri, Dec 31, 1993	3.92	4.17	3.75	3.92
36	NASDAQ	CRMT	Thu, Dec 30, 1993	4.00	4.25	4.00	4.08
35	NASDAQ	CRMT	Wed, Dec 29, 1993	4.00	4.25	4.00	4.25
34	NASDAQ	CRMT	Tue, Dec 28, 1993	4.42	4.42	4.08	4.08
33	NASDAQ	CRMT	Mon, Dec 27, 1993	4.42	4.42	4.17	4.29
32	NASDAQ	CRMT	Thu, Dec 23, 1993	4.58	4.58	4.25	4.25
31	NASDAQ	CRMT	Wed, Dec 22, 1993	4.50	4.67	4.42	4.42
30	NASDAQ	CRMT	Tue, Dec 21, 1993	4.50	4.92	4.33	4.67
29	NASDAQ	CRMT	Mon, Dec 20, 1993	4.33	4.50	4.17	4.42
28	NASDAQ	CRMT	Fri, Dec 17, 1993	4.17	4.42	4.04	4.17
27	NASDAQ	CRMT	Thu, Dec 16, 1993	4.25	4.50	4.08	4.08
26	NASDAQ	CRMT	Wed, Dec 15, 1993	5.00	5.00	3.83	4.25
25	NASDAQ	CRMT	Tue, Dec 14, 1993	4.58	5.00	4.33	5.00
24	NASDAQ	CRMT	Mon, Dec 13, 1993	4.50	4.58	4.33	4.33
23	NASDAQ	CRMT	Fri, Dec 10, 1993	4.17	4.58	4.17	4.33
22	NASDAQ	CRMT	Thu, Dec 9, 1993	4.50	4.50	4.17	4.42
21	NASDAQ	CRMT	Wed, Dec 8, 1993	3.67	4.50	3.67	4.25
20	NASDAQ	CRMT	Tue, Dec 7, 1993	3.83	4.00	3.58	3.75
19	NASDAQ	CRMT	Mon, Dec 6, 1993	3.58	3.83	3.33	3.33
18	NASDAQ	CRMT	Fri, Dec 3, 1993	3.75	3.92	3.58	3.92
17	NASDAQ	CRMT	Thu, Dec 2, 1993	4.17	4.17	3.42	4.00
16	NASDAQ	CRMT	Wed, Dec 1, 1993	4.08	4.17	3.92	4.00
15	NASDAQ	CRMT	Tue, Nov 30, 1993	4.08	4.08	3.83	4.08
14	NASDAQ	CRMT	Mon, Nov 29, 1993	4.00	4.00	3.83	3.83
13	NASDAQ	CRMT	Fri, Nov 26, 1993	3.75	3.75	3.75	3.75
12	NASDAQ	CRMT	Wed, Nov 24, 1993	3.75	3.75	3.75	3.75
11	NASDAQ	CRMT	Tue, Nov 23, 1993	4.08	4.08	3.67	3.92
10	NASDAQ	CRMT	Mon, Nov 22, 1993	4.17	4.17	3.75	3.83
9	NASDAQ	CRMT	Fri, Nov 19, 1993	4.33	4.33	3.83	4.08
8	NASDAQ	CRMT	Thu, Nov 18, 1993	4.58	4.58	4.17	4.33
7	NASDAQ	CRMT	Wed, Nov 17, 1993	3.67	4.42	3.67	4.33
6	NASDAQ	CRMT	Tue, Nov 16, 1993	4.42	4.42	3.67	3.67
5	NASDAQ	CRMT	Mon, Nov 15, 1993	4.50	4.75	4.17	4.25
4	NASDAQ	CRMT	Fri, Nov 12, 1993	4.58	4.75	4.50	4.75
3	NASDAQ	CRMT	Thu, Nov 11, 1993	4.92	4.92	4.58	4.75
2	NASDAQ	CRMT	Wed, Nov 10, 1993	5.00	5.00	4.75	4.85
1	NASDAQ	CRMT	Tue, Nov 9, 1993	5.00	5.00	4.83	5.00
#	Exchange	Symbol	Date	Open	High	Low	Close

America's Car-Mart Inc NASDAQ:CRMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024