CSG Systems International Inc NASDAQ:CSGS Historical Prices

Below are the 7048 trading days of historical prices for CSGS.

#	Exchange	Symbol	Date	Open	High	Low	Close
7048	NASDAQ	CSGS	Wed, Mar 6, 2024	53.40	54.46	53.04	53.26
7047	NASDAQ	CSGS	Tue, Mar 5, 2024	53.74	54.04	53.05	53.33
7046	NASDAQ	CSGS	Mon, Mar 4, 2024	54.31	54.54	53.37	53.99
7045	NASDAQ	CSGS	Fri, Mar 1, 2024	54.55	54.96	54.09	54.52
7044	NASDAQ	CSGS	Thu, Feb 29, 2024	55.31	55.40	54.26	54.56
7043	NASDAQ	CSGS	Wed, Feb 28, 2024	54.61	55.64	54.34	54.57
7042	NASDAQ	CSGS	Tue, Feb 27, 2024	53.85	55.04	53.64	54.79
7041	NASDAQ	CSGS	Mon, Feb 26, 2024	53.59	54.32	53.10	53.31
7040	NASDAQ	CSGS	Fri, Feb 23, 2024	52.35	54.21	52.35	53.93
7039	NASDAQ	CSGS	Thu, Feb 22, 2024	52.79	53.31	52.23	52.36
7038	NASDAQ	CSGS	Wed, Feb 21, 2024	52.16	53.11	51.86	53.06
7037	NASDAQ	CSGS	Tue, Feb 20, 2024	52.47	52.74	51.95	52.08
7036	NASDAQ	CSGS	Fri, Feb 16, 2024	53.49	53.59	52.93	53.09
7035	NASDAQ	CSGS	Thu, Feb 15, 2024	53.29	53.96	52.85	53.63
7034	NASDAQ	CSGS	Wed, Feb 14, 2024	53.07	53.97	52.05	52.92
7033	NASDAQ	CSGS	Tue, Feb 13, 2024	53.14	53.91	52.13	52.50
7032	NASDAQ	CSGS	Mon, Feb 12, 2024	53.99	55.47	53.99	54.69
7031	NASDAQ	CSGS	Fri, Feb 9, 2024	53.34	53.73	51.99	53.70
7030	NASDAQ	CSGS	Thu, Feb 8, 2024	49.17	53.36	48.00	53.34
7029	NASDAQ	CSGS	Wed, Feb 7, 2024	46.26	46.54	45.27	46.36
7028	NASDAQ	CSGS	Tue, Feb 6, 2024	46.30	46.74	46.01	46.43
7027	NASDAQ	CSGS	Mon, Feb 5, 2024	47.53	47.90	46.28	46.33
7026	NASDAQ	CSGS	Fri, Feb 2, 2024	50.04	50.10	48.00	48.06
7025	NASDAQ	CSGS	Thu, Feb 1, 2024	50.29	50.81	49.93	50.74
7024	NASDAQ	CSGS	Wed, Jan 31, 2024	52.19	52.19	50.18	50.31
7023	NASDAQ	CSGS	Tue, Jan 30, 2024	52.22	53.10	51.35	52.18
7022	NASDAQ	CSGS	Mon, Jan 29, 2024	51.80	52.44	51.53	52.41
7021	NASDAQ	CSGS	Fri, Jan 26, 2024	52.63	52.65	51.87	51.87
7020	NASDAQ	CSGS	Thu, Jan 25, 2024	52.86	52.86	52.01	52.20
7019	NASDAQ	CSGS	Wed, Jan 24, 2024	52.83	53.30	52.08	52.27
7018	NASDAQ	CSGS	Tue, Jan 23, 2024	53.41	53.62	52.30	52.45
7017	NASDAQ	CSGS	Mon, Jan 22, 2024	52.31	53.85	52.31	52.86
7016	NASDAQ	CSGS	Fri, Jan 19, 2024	52.50	53.09	51.81	52.08
7015	NASDAQ	CSGS	Thu, Jan 18, 2024	51.54	52.16	51.38	52.13
7014	NASDAQ	CSGS	Wed, Jan 17, 2024	51.30	51.66	50.79	51.59
7013	NASDAQ	CSGS	Tue, Jan 16, 2024	52.33	52.33	51.04	51.63
7012	NASDAQ	CSGS	Fri, Jan 12, 2024	51.91	52.57	51.68	52.54
7011	NASDAQ	CSGS	Thu, Jan 11, 2024	50.46	51.38	50.14	51.35
7010	NASDAQ	CSGS	Wed, Jan 10, 2024	50.55	51.12	50.31	50.70
7009	NASDAQ	CSGS	Tue, Jan 9, 2024	50.55	51.32	50.34	50.75
7008	NASDAQ	CSGS	Mon, Jan 8, 2024	50.64	51.39	50.05	51.16
7007	NASDAQ	CSGS	Fri, Jan 5, 2024	51.65	52.04	50.81	50.88
7006	NASDAQ	CSGS	Thu, Jan 4, 2024	52.21	52.46	51.66	51.96
7005	NASDAQ	CSGS	Wed, Jan 3, 2024	52.87	52.97	52.02	52.04
7004	NASDAQ	CSGS	Tue, Jan 2, 2024	52.74	53.56	52.71	53.12
7003	NASDAQ	CSGS	Fri, Dec 29, 2023	53.44	55.39	52.68	53.21
7002	NASDAQ	CSGS	Thu, Dec 28, 2023	53.23	54.03	53.22	53.35
7001	NASDAQ	CSGS	Wed, Dec 27, 2023	53.62	54.00	53.05	53.44
7000	NASDAQ	CSGS	Tue, Dec 26, 2023	53.83	54.17	53.32	53.74
6999	NASDAQ	CSGS	Fri, Dec 22, 2023	53.86	54.16	53.59	53.68
6998	NASDAQ	CSGS	Thu, Dec 21, 2023	52.93	53.67	52.93	53.59
6997	NASDAQ	CSGS	Wed, Dec 20, 2023	53.43	54.13	52.43	52.46
6996	NASDAQ	CSGS	Tue, Dec 19, 2023	52.96	53.86	52.08	53.22
6995	NASDAQ	CSGS	Mon, Dec 18, 2023	53.44	53.50	52.64	52.79
6994	NASDAQ	CSGS	Fri, Dec 15, 2023	53.64	53.64	52.76	53.14
6993	NASDAQ	CSGS	Thu, Dec 14, 2023	53.26	54.48	53.07	53.47
6992	NASDAQ	CSGS	Wed, Dec 13, 2023	51.85	52.81	51.19	52.75
6991	NASDAQ	CSGS	Tue, Dec 12, 2023	51.97	52.43	51.42	51.84
6990	NASDAQ	CSGS	Mon, Dec 11, 2023	52.44	52.60	52.05	52.25
6989	NASDAQ	CSGS	Fri, Dec 8, 2023	52.30	52.56	51.25	52.22
6988	NASDAQ	CSGS	Thu, Dec 7, 2023	52.64	53.12	52.16	52.63
6987	NASDAQ	CSGS	Wed, Dec 6, 2023	52.10	53.59	51.86	52.92
6986	NASDAQ	CSGS	Tue, Dec 5, 2023	52.70	52.86	51.17	51.68
6985	NASDAQ	CSGS	Mon, Dec 4, 2023	52.79	53.13	51.57	52.63
6984	NASDAQ	CSGS	Fri, Dec 1, 2023	49.85	52.87	49.39	52.76
6983	NASDAQ	CSGS	Thu, Nov 30, 2023	49.76	49.79	48.80	49.19
6982	NASDAQ	CSGS	Wed, Nov 29, 2023	51.32	52.04	49.80	49.89
6981	NASDAQ	CSGS	Tue, Nov 28, 2023	51.04	51.33	50.80	50.92
6980	NASDAQ	CSGS	Mon, Nov 27, 2023	50.96	51.56	50.84	51.21
6979	NASDAQ	CSGS	Fri, Nov 24, 2023	51.31	51.45	51.11	51.17
6978	NASDAQ	CSGS	Wed, Nov 22, 2023	51.51	52.00	51.07	51.36
6977	NASDAQ	CSGS	Tue, Nov 21, 2023	51.60	51.78	51.14	51.27
6976	NASDAQ	CSGS	Mon, Nov 20, 2023	50.99	51.70	50.86	51.65
6975	NASDAQ	CSGS	Fri, Nov 17, 2023	51.21	51.70	50.55	50.86
6974	NASDAQ	CSGS	Thu, Nov 16, 2023	51.03	51.15	50.49	51.04
6973	NASDAQ	CSGS	Wed, Nov 15, 2023	51.03	51.90	50.46	51.34
6972	NASDAQ	CSGS	Tue, Nov 14, 2023	51.16	51.27	50.46	51.14
6971	NASDAQ	CSGS	Mon, Nov 13, 2023	49.58	50.30	49.04	50.00
6970	NASDAQ	CSGS	Fri, Nov 10, 2023	49.60	50.15	49.08	49.86
6969	NASDAQ	CSGS	Thu, Nov 9, 2023	49.98	50.16	49.15	49.61
6968	NASDAQ	CSGS	Wed, Nov 8, 2023	50.94	50.94	49.93	50.35
6967	NASDAQ	CSGS	Tue, Nov 7, 2023	50.07	50.88	49.91	50.76
6966	NASDAQ	CSGS	Mon, Nov 6, 2023	49.54	50.40	49.33	50.34
6965	NASDAQ	CSGS	Fri, Nov 3, 2023	49.06	50.33	48.39	49.61
6964	NASDAQ	CSGS	Thu, Nov 2, 2023	49.53	50.13	47.36	48.44
6963	NASDAQ	CSGS	Wed, Nov 1, 2023	46.69	47.92	46.23	46.60
6962	NASDAQ	CSGS	Tue, Oct 31, 2023	46.99	47.56	46.65	46.86
6961	NASDAQ	CSGS	Mon, Oct 30, 2023	47.09	47.09	46.19	46.85
6960	NASDAQ	CSGS	Fri, Oct 27, 2023	48.20	48.20	46.56	46.63
6959	NASDAQ	CSGS	Thu, Oct 26, 2023	49.04	49.33	48.15	48.36
6958	NASDAQ	CSGS	Wed, Oct 25, 2023	49.46	50.10	48.60	48.80
6957	NASDAQ	CSGS	Tue, Oct 24, 2023	49.82	50.46	48.96	49.78
6956	NASDAQ	CSGS	Mon, Oct 23, 2023	50.83	50.90	49.53	49.53
6955	NASDAQ	CSGS	Fri, Oct 20, 2023	51.37	51.55	51.07	51.12
6954	NASDAQ	CSGS	Thu, Oct 19, 2023	52.05	52.30	50.48	51.26
6953	NASDAQ	CSGS	Wed, Oct 18, 2023	52.06	52.49	51.79	52.11
6952	NASDAQ	CSGS	Tue, Oct 17, 2023	51.50	52.69	51.36	52.16
6951	NASDAQ	CSGS	Mon, Oct 16, 2023	51.42	52.68	51.05	51.59
6950	NASDAQ	CSGS	Fri, Oct 13, 2023	51.34	51.78	50.01	50.98
6949	NASDAQ	CSGS	Thu, Oct 12, 2023	52.70	52.85	50.87	51.38
6948	NASDAQ	CSGS	Wed, Oct 11, 2023	52.99	53.27	51.57	52.77
6947	NASDAQ	CSGS	Tue, Oct 10, 2023	52.60	53.32	52.21	52.79
6946	NASDAQ	CSGS	Mon, Oct 9, 2023	51.10	52.56	50.67	52.37
6945	NASDAQ	CSGS	Fri, Oct 6, 2023	50.53	51.83	50.45	51.45
6944	NASDAQ	CSGS	Thu, Oct 5, 2023	51.56	52.81	50.66	50.70
6943	NASDAQ	CSGS	Wed, Oct 4, 2023	51.36	52.54	50.83	51.38
6942	NASDAQ	CSGS	Tue, Oct 3, 2023	52.11	52.30	50.98	51.25
6941	NASDAQ	CSGS	Mon, Oct 2, 2023	50.83	52.55	50.68	52.25
6940	NASDAQ	CSGS	Fri, Sep 29, 2023	51.59	51.95	51.01	51.12
6939	NASDAQ	CSGS	Thu, Sep 28, 2023	51.54	53.48	51.05	51.42
6938	NASDAQ	CSGS	Wed, Sep 27, 2023	51.00	52.52	50.92	51.34
6937	NASDAQ	CSGS	Tue, Sep 26, 2023	51.14	51.26	50.01	50.96
6936	NASDAQ	CSGS	Mon, Sep 25, 2023	51.23	51.60	50.99	51.26
6935	NASDAQ	CSGS	Fri, Sep 22, 2023	51.70	52.05	51.53	51.53
6934	NASDAQ	CSGS	Thu, Sep 21, 2023	52.14	52.44	51.77	51.80
6933	NASDAQ	CSGS	Wed, Sep 20, 2023	52.94	53.51	52.32	52.44
6932	NASDAQ	CSGS	Tue, Sep 19, 2023	52.50	53.10	52.49	52.68
6931	NASDAQ	CSGS	Mon, Sep 18, 2023	52.88	53.03	52.41	52.42
6930	NASDAQ	CSGS	Fri, Sep 15, 2023	53.20	53.64	52.29	52.70
6929	NASDAQ	CSGS	Thu, Sep 14, 2023	53.16	53.88	52.85	53.20
6928	NASDAQ	CSGS	Wed, Sep 13, 2023	52.88	53.80	52.24	52.67
6927	NASDAQ	CSGS	Tue, Sep 12, 2023	53.59	54.58	53.55	53.76
6926	NASDAQ	CSGS	Mon, Sep 11, 2023	53.87	53.87	53.87	53.87
6925	NASDAQ	CSGS	Fri, Sep 8, 2023	53.86	55.25	52.71	53.22
6924	NASDAQ	CSGS	Thu, Sep 7, 2023	53.82	54.29	52.72	53.86
6923	NASDAQ	CSGS	Wed, Sep 6, 2023	51.06	53.78	50.92	53.62
6922	NASDAQ	CSGS	Tue, Sep 5, 2023	54.38	54.38	52.42	52.47
6921	NASDAQ	CSGS	Fri, Sep 1, 2023	54.63	55.27	54.63	54.74
6920	NASDAQ	CSGS	Thu, Aug 31, 2023	55.23	55.74	54.18	54.31
6919	NASDAQ	CSGS	Wed, Aug 30, 2023	54.48	55.47	54.21	55.46
6918	NASDAQ	CSGS	Tue, Aug 29, 2023	54.75	55.06	54.35	54.44
6917	NASDAQ	CSGS	Mon, Aug 28, 2023	54.54	55.27	54.54	54.83
6916	NASDAQ	CSGS	Fri, Aug 25, 2023	54.65	54.93	54.06	54.55
6915	NASDAQ	CSGS	Thu, Aug 24, 2023	53.77	54.50	53.77	54.40
6914	NASDAQ	CSGS	Wed, Aug 23, 2023	54.09	54.13	53.54	54.04
6913	NASDAQ	CSGS	Tue, Aug 22, 2023	53.40	54.10	53.40	53.92
6912	NASDAQ	CSGS	Mon, Aug 21, 2023	53.32	54.10	53.22	53.46
6911	NASDAQ	CSGS	Fri, Aug 18, 2023	53.64	54.21	53.42	53.46
6910	NASDAQ	CSGS	Thu, Aug 17, 2023	54.17	54.84	53.69	53.82
6909	NASDAQ	CSGS	Wed, Aug 16, 2023	54.22	55.11	54.22	54.33
6908	NASDAQ	CSGS	Tue, Aug 15, 2023	54.71	55.39	54.34	54.34
6907	NASDAQ	CSGS	Mon, Aug 14, 2023	55.78	56.15	54.52	55.07
6906	NASDAQ	CSGS	Fri, Aug 11, 2023	54.70	56.01	54.70	55.98
6905	NASDAQ	CSGS	Thu, Aug 10, 2023	54.82	55.72	54.82	55.04
6904	NASDAQ	CSGS	Wed, Aug 9, 2023	54.28	55.37	53.95	54.90
6903	NASDAQ	CSGS	Tue, Aug 8, 2023	54.20	54.75	53.85	54.55
6902	NASDAQ	CSGS	Mon, Aug 7, 2023	54.56	55.72	54.24	54.58
6901	NASDAQ	CSGS	Fri, Aug 4, 2023	59.48	59.55	54.48	54.56
6900	NASDAQ	CSGS	Thu, Aug 3, 2023	68.49	69.35	58.42	59.57
6899	NASDAQ	CSGS	Wed, Aug 2, 2023	51.46	52.68	50.82	52.59
6898	NASDAQ	CSGS	Tue, Aug 1, 2023	51.51	51.95	51.26	51.55
6897	NASDAQ	CSGS	Mon, Jul 31, 2023	51.33	51.81	51.30	51.59
6896	NASDAQ	CSGS	Fri, Jul 28, 2023	51.91	52.15	51.27	51.36
6895	NASDAQ	CSGS	Thu, Jul 27, 2023	53.00	53.34	51.58	51.68
6894	NASDAQ	CSGS	Wed, Jul 26, 2023	53.13	53.48	52.79	53.05
6893	NASDAQ	CSGS	Tue, Jul 25, 2023	52.94	53.30	52.59	53.27
6892	NASDAQ	CSGS	Mon, Jul 24, 2023	52.70	53.30	52.58	53.12
6891	NASDAQ	CSGS	Fri, Jul 21, 2023	52.77	52.93	51.93	52.84
6890	NASDAQ	CSGS	Thu, Jul 20, 2023	52.71	52.71	52.08	52.48
6889	NASDAQ	CSGS	Wed, Jul 19, 2023	51.94	52.56	51.81	52.55
6888	NASDAQ	CSGS	Tue, Jul 18, 2023	51.81	52.58	51.59	52.02
6887	NASDAQ	CSGS	Mon, Jul 17, 2023	52.21	52.60	51.78	51.93
6886	NASDAQ	CSGS	Fri, Jul 14, 2023	52.13	52.69	51.54	52.39
6885	NASDAQ	CSGS	Thu, Jul 13, 2023	51.77	52.50	51.77	52.20
6884	NASDAQ	CSGS	Wed, Jul 12, 2023	52.53	52.53	51.74	51.81
6883	NASDAQ	CSGS	Tue, Jul 11, 2023	51.92	52.16	51.61	51.85
6882	NASDAQ	CSGS	Mon, Jul 10, 2023	51.61	52.64	51.61	51.92
6881	NASDAQ	CSGS	Fri, Jul 7, 2023	51.56	51.91	51.41	51.67
6880	NASDAQ	CSGS	Thu, Jul 6, 2023	51.83	52.18	51.38	51.68
6879	NASDAQ	CSGS	Wed, Jul 5, 2023	52.36	52.36	51.48	52.14
6878	NASDAQ	CSGS	Mon, Jul 3, 2023	52.52	52.96	52.09	52.61
6877	NASDAQ	CSGS	Fri, Jun 30, 2023	52.87	53.12	52.52	52.74
6876	NASDAQ	CSGS	Thu, Jun 29, 2023	51.44	52.67	51.13	52.58
6875	NASDAQ	CSGS	Wed, Jun 28, 2023	51.94	52.00	50.97	51.40
6874	NASDAQ	CSGS	Tue, Jun 27, 2023	51.49	52.19	51.01	51.90
6873	NASDAQ	CSGS	Mon, Jun 26, 2023	51.08	51.59	50.56	51.38
6872	NASDAQ	CSGS	Fri, Jun 23, 2023	51.20	52.28	51.20	51.23
6871	NASDAQ	CSGS	Thu, Jun 22, 2023	52.35	52.49	51.20	51.54
6870	NASDAQ	CSGS	Wed, Jun 21, 2023	50.98	52.51	50.56	52.32
6869	NASDAQ	CSGS	Tue, Jun 20, 2023	50.67	50.90	49.90	50.74
6868	NASDAQ	CSGS	Fri, Jun 16, 2023	50.47	51.49	50.08	50.68
6867	NASDAQ	CSGS	Thu, Jun 15, 2023	49.36	50.50	49.28	50.49
6866	NASDAQ	CSGS	Wed, Jun 14, 2023	51.10	51.50	49.46	49.65
6865	NASDAQ	CSGS	Tue, Jun 13, 2023	50.78	51.55	50.46	51.03
6864	NASDAQ	CSGS	Mon, Jun 12, 2023	49.92	50.75	49.21	50.70
6863	NASDAQ	CSGS	Fri, Jun 9, 2023	49.49	50.22	49.44	50.00
6862	NASDAQ	CSGS	Thu, Jun 8, 2023	50.60	50.60	49.61	49.70
6861	NASDAQ	CSGS	Wed, Jun 7, 2023	50.27	51.19	50.07	50.60
6860	NASDAQ	CSGS	Tue, Jun 6, 2023	49.25	50.15	48.91	49.98
6859	NASDAQ	CSGS	Mon, Jun 5, 2023	50.55	50.55	49.14	49.27
6858	NASDAQ	CSGS	Fri, Jun 2, 2023	49.54	50.90	48.98	50.85
6857	NASDAQ	CSGS	Thu, Jun 1, 2023	48.16	49.09	47.47	49.02
6856	NASDAQ	CSGS	Wed, May 31, 2023	47.83	48.27	47.04	47.98
6855	NASDAQ	CSGS	Tue, May 30, 2023	48.37	48.41	47.60	47.80
6854	NASDAQ	CSGS	Fri, May 26, 2023	47.71	48.39	47.70	48.32
6853	NASDAQ	CSGS	Thu, May 25, 2023	48.93	48.93	47.76	47.86
6852	NASDAQ	CSGS	Wed, May 24, 2023	49.61	49.61	48.70	49.01
6851	NASDAQ	CSGS	Tue, May 23, 2023	49.49	50.03	49.24	49.65
6850	NASDAQ	CSGS	Mon, May 22, 2023	49.52	49.59	48.66	49.52
6849	NASDAQ	CSGS	Fri, May 19, 2023	49.46	49.51	49.19	49.37
6848	NASDAQ	CSGS	Thu, May 18, 2023	48.76	49.18	48.60	49.08
6847	NASDAQ	CSGS	Wed, May 17, 2023	49.61	49.69	48.72	48.96
6846	NASDAQ	CSGS	Tue, May 16, 2023	49.20	49.42	48.95	49.30
6845	NASDAQ	CSGS	Mon, May 15, 2023	49.79	49.98	49.07	49.35
6844	NASDAQ	CSGS	Fri, May 12, 2023	49.45	49.92	49.40	49.76
6843	NASDAQ	CSGS	Thu, May 11, 2023	49.15	49.19	48.45	49.08
6842	NASDAQ	CSGS	Wed, May 10, 2023	49.69	49.86	49.24	49.61
6841	NASDAQ	CSGS	Tue, May 9, 2023	48.76	49.27	48.18	49.20
6840	NASDAQ	CSGS	Mon, May 8, 2023	49.84	49.84	48.59	48.74
6839	NASDAQ	CSGS	Fri, May 5, 2023	50.31	50.75	49.38	49.88
6838	NASDAQ	CSGS	Thu, May 4, 2023	51.31	52.22	48.59	49.69
6837	NASDAQ	CSGS	Wed, May 3, 2023	51.16	52.16	51.02	51.04
6836	NASDAQ	CSGS	Tue, May 2, 2023	52.39	52.39	50.89	51.30
6835	NASDAQ	CSGS	Mon, May 1, 2023	52.59	53.32	52.18	52.63
6834	NASDAQ	CSGS	Fri, Apr 28, 2023	52.34	54.23	51.54	52.68
6833	NASDAQ	CSGS	Thu, Apr 27, 2023	51.30	52.26	51.20	52.24
6832	NASDAQ	CSGS	Wed, Apr 26, 2023	51.05	51.94	50.76	51.05
6831	NASDAQ	CSGS	Tue, Apr 25, 2023	52.02	52.05	51.22	51.38
6830	NASDAQ	CSGS	Mon, Apr 24, 2023	52.60	53.14	52.09	52.23
6829	NASDAQ	CSGS	Fri, Apr 21, 2023	52.82	52.94	52.23	52.37
6828	NASDAQ	CSGS	Thu, Apr 20, 2023	52.73	53.22	52.40	52.82
6827	NASDAQ	CSGS	Wed, Apr 19, 2023	53.38	53.47	52.82	52.84
6826	NASDAQ	CSGS	Tue, Apr 18, 2023	54.38	54.88	53.33	53.65
6825	NASDAQ	CSGS	Mon, Apr 17, 2023	54.22	54.43	53.77	54.32
6824	NASDAQ	CSGS	Fri, Apr 14, 2023	54.93	55.37	53.61	54.00
6823	NASDAQ	CSGS	Thu, Apr 13, 2023	53.91	54.82	53.50	54.80
6822	NASDAQ	CSGS	Wed, Apr 12, 2023	54.26	54.35	53.51	53.53
6821	NASDAQ	CSGS	Tue, Apr 11, 2023	54.26	54.66	53.96	54.02
6820	NASDAQ	CSGS	Mon, Apr 10, 2023	54.07	54.44	53.81	54.17
6819	NASDAQ	CSGS	Thu, Apr 6, 2023	53.92	54.51	53.62	54.43
6818	NASDAQ	CSGS	Wed, Apr 5, 2023	54.05	54.32	53.28	53.78
6817	NASDAQ	CSGS	Tue, Apr 4, 2023	54.20	54.75	53.33	54.27
6816	NASDAQ	CSGS	Mon, Apr 3, 2023	53.61	53.91	52.41	53.84
6815	NASDAQ	CSGS	Fri, Mar 31, 2023	53.42	53.89	52.96	53.70
6814	NASDAQ	CSGS	Thu, Mar 30, 2023	52.96	53.51	52.58	52.97
6813	NASDAQ	CSGS	Wed, Mar 29, 2023	52.76	53.38	52.09	52.78
6812	NASDAQ	CSGS	Tue, Mar 28, 2023	52.25	52.79	52.02	52.56
6811	NASDAQ	CSGS	Mon, Mar 27, 2023	52.45	52.68	52.11	52.25
6810	NASDAQ	CSGS	Fri, Mar 24, 2023	51.47	52.14	51.17	51.93
6809	NASDAQ	CSGS	Thu, Mar 23, 2023	52.03	52.58	51.49	51.60
6808	NASDAQ	CSGS	Wed, Mar 22, 2023	53.11	53.93	52.00	52.03
6807	NASDAQ	CSGS	Tue, Mar 21, 2023	53.49	54.10	52.83	53.28
6806	NASDAQ	CSGS	Mon, Mar 20, 2023	51.97	53.36	50.83	53.18
6805	NASDAQ	CSGS	Fri, Mar 17, 2023	51.76	52.83	51.46	51.63
6804	NASDAQ	CSGS	Thu, Mar 16, 2023	49.54	52.07	49.02	51.68
6803	NASDAQ	CSGS	Wed, Mar 15, 2023	49.62	50.52	49.20	50.37
6802	NASDAQ	CSGS	Tue, Mar 14, 2023	51.29	51.50	50.09	50.50
6801	NASDAQ	CSGS	Mon, Mar 13, 2023	52.13	52.13	50.01	50.24
6800	NASDAQ	CSGS	Fri, Mar 10, 2023	53.01	53.05	52.11	52.43
6799	NASDAQ	CSGS	Thu, Mar 9, 2023	55.61	55.71	53.31	53.35
6798	NASDAQ	CSGS	Wed, Mar 8, 2023	55.47	55.99	54.66	55.87
6797	NASDAQ	CSGS	Tue, Mar 7, 2023	56.13	56.17	54.92	55.32
6796	NASDAQ	CSGS	Mon, Mar 6, 2023	57.03	57.39	55.60	55.87
6795	NASDAQ	CSGS	Fri, Mar 3, 2023	57.23	57.45	56.64	57.10
6794	NASDAQ	CSGS	Thu, Mar 2, 2023	56.88	57.17	56.35	57.02
6793	NASDAQ	CSGS	Wed, Mar 1, 2023	56.14	57.37	55.71	57.19
6792	NASDAQ	CSGS	Tue, Feb 28, 2023	56.69	56.84	56.08	56.20
6791	NASDAQ	CSGS	Mon, Feb 27, 2023	57.20	57.39	56.51	56.83
6790	NASDAQ	CSGS	Fri, Feb 24, 2023	57.21	57.45	56.65	56.97
6789	NASDAQ	CSGS	Thu, Feb 23, 2023	58.85	59.15	57.56	57.66
6788	NASDAQ	CSGS	Wed, Feb 22, 2023	59.58	59.83	58.03	58.78
6787	NASDAQ	CSGS	Tue, Feb 21, 2023	60.09	60.27	59.44	59.79
6786	NASDAQ	CSGS	Fri, Feb 17, 2023	60.08	60.76	59.90	60.54
6785	NASDAQ	CSGS	Thu, Feb 16, 2023	59.45	60.75	58.82	59.92
6784	NASDAQ	CSGS	Wed, Feb 15, 2023	59.65	60.21	58.26	59.87
6783	NASDAQ	CSGS	Tue, Feb 14, 2023	60.79	60.96	59.53	59.81
6782	NASDAQ	CSGS	Mon, Feb 13, 2023	60.73	61.15	60.66	61.00
6781	NASDAQ	CSGS	Fri, Feb 10, 2023	59.83	61.01	58.81	60.68
6780	NASDAQ	CSGS	Thu, Feb 9, 2023	61.01	61.16	60.28	60.28
6779	NASDAQ	CSGS	Wed, Feb 8, 2023	60.82	61.27	60.51	60.58
6778	NASDAQ	CSGS	Tue, Feb 7, 2023	60.39	61.43	58.38	61.18
6777	NASDAQ	CSGS	Mon, Feb 6, 2023	61.58	61.70	60.67	60.83
6776	NASDAQ	CSGS	Fri, Feb 3, 2023	61.64	62.06	61.18	61.64
6775	NASDAQ	CSGS	Thu, Feb 2, 2023	60.75	62.46	59.68	61.92
6774	NASDAQ	CSGS	Wed, Feb 1, 2023	59.67	61.06	59.36	60.94
6773	NASDAQ	CSGS	Tue, Jan 31, 2023	58.50	59.92	58.50	59.67
6772	NASDAQ	CSGS	Mon, Jan 30, 2023	58.51	59.20	58.18	58.25
6771	NASDAQ	CSGS	Fri, Jan 27, 2023	59.42	59.58	58.61	58.64
6770	NASDAQ	CSGS	Thu, Jan 26, 2023	59.19	59.43	58.63	59.43
6769	NASDAQ	CSGS	Wed, Jan 25, 2023	57.88	58.87	57.61	58.84
6768	NASDAQ	CSGS	Tue, Jan 24, 2023	58.25	58.34	57.60	58.22
6767	NASDAQ	CSGS	Mon, Jan 23, 2023	57.89	58.81	57.89	58.40
6766	NASDAQ	CSGS	Fri, Jan 20, 2023	57.41	58.08	56.89	57.94
6765	NASDAQ	CSGS	Thu, Jan 19, 2023	57.73	58.52	56.93	56.99
6764	NASDAQ	CSGS	Wed, Jan 18, 2023	58.20	58.80	57.94	58.12
6763	NASDAQ	CSGS	Tue, Jan 17, 2023	58.56	58.56	57.97	58.27
6762	NASDAQ	CSGS	Fri, Jan 13, 2023	58.06	58.68	58.04	58.39
6761	NASDAQ	CSGS	Thu, Jan 12, 2023	57.67	58.30	57.09	58.20
6760	NASDAQ	CSGS	Wed, Jan 11, 2023	57.28	57.65	57.06	57.43
6759	NASDAQ	CSGS	Tue, Jan 10, 2023	57.65	58.09	56.97	56.98
6758	NASDAQ	CSGS	Mon, Jan 9, 2023	59.33	59.33	57.53	57.53
6757	NASDAQ	CSGS	Fri, Jan 6, 2023	59.01	59.57	58.74	59.09
6756	NASDAQ	CSGS	Thu, Jan 5, 2023	58.58	58.89	57.89	58.64
6755	NASDAQ	CSGS	Wed, Jan 4, 2023	58.26	59.49	58.06	58.83
6754	NASDAQ	CSGS	Tue, Jan 3, 2023	57.66	58.68	57.19	58.26
6753	NASDAQ	CSGS	Fri, Dec 30, 2022	57.13	57.45	56.63	57.20
6752	NASDAQ	CSGS	Thu, Dec 29, 2022	56.37	57.67	56.05	57.20
6751	NASDAQ	CSGS	Wed, Dec 28, 2022	57.29	57.68	56.14	56.20
6750	NASDAQ	CSGS	Tue, Dec 27, 2022	56.72	57.41	56.16	57.33
6749	NASDAQ	CSGS	Fri, Dec 23, 2022	55.94	57.08	55.86	56.82
6748	NASDAQ	CSGS	Thu, Dec 22, 2022	55.91	56.11	55.15	56.02
6747	NASDAQ	CSGS	Wed, Dec 21, 2022	55.61	56.41	55.48	56.20
6746	NASDAQ	CSGS	Tue, Dec 20, 2022	55.60	56.06	55.40	55.46
6745	NASDAQ	CSGS	Mon, Dec 19, 2022	54.97	55.90	54.76	55.69
6744	NASDAQ	CSGS	Fri, Dec 16, 2022	55.72	56.12	54.86	55.26
6743	NASDAQ	CSGS	Thu, Dec 15, 2022	56.25	57.10	55.65	56.04
6742	NASDAQ	CSGS	Wed, Dec 14, 2022	57.88	58.26	56.39	56.89
6741	NASDAQ	CSGS	Tue, Dec 13, 2022	59.53	60.15	57.87	57.97
6740	NASDAQ	CSGS	Mon, Dec 12, 2022	56.54	58.27	55.66	58.27
6739	NASDAQ	CSGS	Fri, Dec 9, 2022	57.30	57.31	56.42	56.52
6738	NASDAQ	CSGS	Thu, Dec 8, 2022	57.27	57.88	56.81	57.60
6737	NASDAQ	CSGS	Wed, Dec 7, 2022	57.69	58.34	57.05	57.33
6736	NASDAQ	CSGS	Tue, Dec 6, 2022	58.46	58.52	57.52	57.76
6735	NASDAQ	CSGS	Mon, Dec 5, 2022	60.91	61.01	58.50	58.74
6734	NASDAQ	CSGS	Fri, Dec 2, 2022	61.26	62.15	61.14	61.51
6733	NASDAQ	CSGS	Thu, Dec 1, 2022	62.00	62.30	61.31	61.93
6732	NASDAQ	CSGS	Wed, Nov 30, 2022	60.22	62.07	59.95	61.84
6731	NASDAQ	CSGS	Tue, Nov 29, 2022	60.75	61.09	60.36	60.50
6730	NASDAQ	CSGS	Mon, Nov 28, 2022	60.80	62.83	60.65	60.87
6729	NASDAQ	CSGS	Fri, Nov 25, 2022	60.94	61.68	60.89	61.06
6728	NASDAQ	CSGS	Wed, Nov 23, 2022	61.19	62.08	60.78	61.31
6727	NASDAQ	CSGS	Tue, Nov 22, 2022	60.27	61.62	59.56	61.52
6726	NASDAQ	CSGS	Mon, Nov 21, 2022	59.43	60.20	59.23	59.38
6725	NASDAQ	CSGS	Fri, Nov 18, 2022	60.39	60.79	58.25	59.48
6724	NASDAQ	CSGS	Thu, Nov 17, 2022	59.68	60.12	58.58	59.71
6723	NASDAQ	CSGS	Wed, Nov 16, 2022	60.03	60.70	59.91	60.37
6722	NASDAQ	CSGS	Tue, Nov 15, 2022	60.82	61.20	59.49	60.10
6721	NASDAQ	CSGS	Mon, Nov 14, 2022	59.19	61.04	58.94	60.28
6720	NASDAQ	CSGS	Fri, Nov 11, 2022	59.60	59.90	59.06	59.60
6719	NASDAQ	CSGS	Thu, Nov 10, 2022	58.54	59.80	58.23	59.38
6718	NASDAQ	CSGS	Wed, Nov 9, 2022	58.01	58.16	56.69	56.86
6717	NASDAQ	CSGS	Tue, Nov 8, 2022	59.04	59.20	57.64	57.96
6716	NASDAQ	CSGS	Mon, Nov 7, 2022	57.75	59.26	56.79	58.89
6715	NASDAQ	CSGS	Fri, Nov 4, 2022	58.16	58.62	56.58	57.97
6714	NASDAQ	CSGS	Thu, Nov 3, 2022	61.00	61.69	57.80	58.04
6713	NASDAQ	CSGS	Wed, Nov 2, 2022	62.86	63.50	60.98	60.98
6712	NASDAQ	CSGS	Tue, Nov 1, 2022	64.80	65.09	63.08	63.33
6711	NASDAQ	CSGS	Mon, Oct 31, 2022	65.14	65.22	63.90	64.67
6710	NASDAQ	CSGS	Fri, Oct 28, 2022	63.34	65.26	63.34	65.01
6709	NASDAQ	CSGS	Thu, Oct 27, 2022	62.69	64.22	62.61	63.33
6708	NASDAQ	CSGS	Wed, Oct 26, 2022	63.14	63.88	62.39	62.69
6707	NASDAQ	CSGS	Tue, Oct 25, 2022	61.01	63.24	61.01	63.11
6706	NASDAQ	CSGS	Mon, Oct 24, 2022	61.38	61.50	60.86	61.18
6705	NASDAQ	CSGS	Fri, Oct 21, 2022	59.48	61.24	59.19	60.93
6704	NASDAQ	CSGS	Thu, Oct 20, 2022	59.45	59.99	58.82	59.31
6703	NASDAQ	CSGS	Wed, Oct 19, 2022	59.30	60.22	58.80	59.17
6702	NASDAQ	CSGS	Tue, Oct 18, 2022	59.64	60.20	59.21	59.78
6701	NASDAQ	CSGS	Mon, Oct 17, 2022	58.02	59.43	58.02	59.20
6700	NASDAQ	CSGS	Fri, Oct 14, 2022	58.20	58.66	57.45	57.58
6699	NASDAQ	CSGS	Thu, Oct 13, 2022	55.90	58.64	55.40	58.05
6698	NASDAQ	CSGS	Wed, Oct 12, 2022	56.48	57.03	56.11	56.28
6697	NASDAQ	CSGS	Tue, Oct 11, 2022	56.30	57.01	56.14	56.55
6696	NASDAQ	CSGS	Mon, Oct 10, 2022	55.60	56.58	55.60	56.29
6695	NASDAQ	CSGS	Fri, Oct 7, 2022	55.81	55.81	54.86	55.39
6694	NASDAQ	CSGS	Thu, Oct 6, 2022	55.73	56.54	55.73	55.92
6693	NASDAQ	CSGS	Wed, Oct 5, 2022	55.14	56.37	55.14	56.06
6692	NASDAQ	CSGS	Tue, Oct 4, 2022	54.92	55.85	54.92	55.54
6691	NASDAQ	CSGS	Mon, Oct 3, 2022	53.50	54.42	53.49	54.23
6690	NASDAQ	CSGS	Fri, Sep 30, 2022	53.76	54.22	52.84	52.88
6689	NASDAQ	CSGS	Thu, Sep 29, 2022	53.69	54.12	53.12	53.89
6688	NASDAQ	CSGS	Wed, Sep 28, 2022	53.16	54.38	52.86	54.04
6687	NASDAQ	CSGS	Tue, Sep 27, 2022	52.89	53.67	52.73	52.99
6686	NASDAQ	CSGS	Mon, Sep 26, 2022	53.43	53.84	52.42	52.44
6685	NASDAQ	CSGS	Fri, Sep 23, 2022	53.44	53.77	52.89	53.70
6684	NASDAQ	CSGS	Thu, Sep 22, 2022	54.14	54.14	53.51	53.76
6683	NASDAQ	CSGS	Wed, Sep 21, 2022	54.06	55.34	54.06	54.34
6682	NASDAQ	CSGS	Tue, Sep 20, 2022	54.45	54.45	53.37	53.81
6681	NASDAQ	CSGS	Mon, Sep 19, 2022	54.32	54.87	54.12	54.62
6680	NASDAQ	CSGS	Fri, Sep 16, 2022	54.12	54.83	53.49	54.64
6679	NASDAQ	CSGS	Thu, Sep 15, 2022	54.89	55.16	54.10	54.34
6678	NASDAQ	CSGS	Wed, Sep 14, 2022	55.44	55.55	54.77	55.39
6677	NASDAQ	CSGS	Tue, Sep 13, 2022	56.48	57.02	55.33	55.58
6676	NASDAQ	CSGS	Mon, Sep 12, 2022	56.83	57.98	56.64	57.28
6675	NASDAQ	CSGS	Fri, Sep 9, 2022	56.09	57.13	55.90	56.56
6674	NASDAQ	CSGS	Thu, Sep 8, 2022	55.75	56.06	55.03	55.75
6673	NASDAQ	CSGS	Wed, Sep 7, 2022	56.13	56.64	55.46	55.85
6672	NASDAQ	CSGS	Tue, Sep 6, 2022	56.82	57.11	55.84	56.26
6671	NASDAQ	CSGS	Fri, Sep 2, 2022	57.69	58.34	56.62	56.90
6670	NASDAQ	CSGS	Thu, Sep 1, 2022	57.61	58.55	57.16	57.56
6669	NASDAQ	CSGS	Wed, Aug 31, 2022	57.69	58.03	56.78	57.85
6668	NASDAQ	CSGS	Tue, Aug 30, 2022	57.43	58.18	56.86	57.74
6667	NASDAQ	CSGS	Mon, Aug 29, 2022	56.70	57.76	56.43	57.54
6666	NASDAQ	CSGS	Fri, Aug 26, 2022	58.23	58.46	56.84	57.01
6665	NASDAQ	CSGS	Thu, Aug 25, 2022	57.10	58.19	56.68	58.08
6664	NASDAQ	CSGS	Wed, Aug 24, 2022	57.47	57.75	56.77	57.03
6663	NASDAQ	CSGS	Tue, Aug 23, 2022	58.84	59.00	56.52	57.40
6662	NASDAQ	CSGS	Mon, Aug 22, 2022	59.18	59.18	58.43	58.66
6661	NASDAQ	CSGS	Fri, Aug 19, 2022	59.35	59.79	58.92	59.59
6660	NASDAQ	CSGS	Thu, Aug 18, 2022	57.78	58.89	57.50	58.82
6659	NASDAQ	CSGS	Wed, Aug 17, 2022	57.48	58.06	56.80	57.78
6658	NASDAQ	CSGS	Tue, Aug 16, 2022	57.95	58.13	56.99	57.59
6657	NASDAQ	CSGS	Mon, Aug 15, 2022	57.07	58.19	54.66	57.95
6656	NASDAQ	CSGS	Fri, Aug 12, 2022	57.00	57.57	56.74	57.47
6655	NASDAQ	CSGS	Thu, Aug 11, 2022	56.85	57.69	56.76	56.91
6654	NASDAQ	CSGS	Wed, Aug 10, 2022	57.18	57.68	55.89	56.72
6653	NASDAQ	CSGS	Tue, Aug 9, 2022	56.08	57.62	55.77	56.69
6652	NASDAQ	CSGS	Mon, Aug 8, 2022	55.35	56.52	55.11	56.30
6651	NASDAQ	CSGS	Fri, Aug 5, 2022	55.77	56.42	54.00	55.03
6650	NASDAQ	CSGS	Thu, Aug 4, 2022	64.69	64.70	55.98	56.12
6649	NASDAQ	CSGS	Wed, Aug 3, 2022	64.88	65.90	64.29	65.73
6648	NASDAQ	CSGS	Tue, Aug 2, 2022	65.42	65.42	64.25	64.96
6647	NASDAQ	CSGS	Mon, Aug 1, 2022	65.24	66.59	64.26	65.50
6646	NASDAQ	CSGS	Fri, Jul 29, 2022	65.35	66.39	64.90	65.25
6645	NASDAQ	CSGS	Thu, Jul 28, 2022	65.05	65.97	64.41	65.40
6644	NASDAQ	CSGS	Wed, Jul 27, 2022	63.68	65.86	63.50	65.27
6643	NASDAQ	CSGS	Tue, Jul 26, 2022	62.99	63.71	62.56	63.63
6642	NASDAQ	CSGS	Mon, Jul 25, 2022	63.62	63.62	62.70	63.15
6641	NASDAQ	CSGS	Fri, Jul 22, 2022	63.27	63.82	62.58	63.61
6640	NASDAQ	CSGS	Thu, Jul 21, 2022	61.80	63.24	61.74	63.21
6639	NASDAQ	CSGS	Wed, Jul 20, 2022	61.80	62.24	61.53	62.04
6638	NASDAQ	CSGS	Tue, Jul 19, 2022	60.21	62.11	60.12	61.86
6637	NASDAQ	CSGS	Mon, Jul 18, 2022	61.14	61.41	60.07	60.11
6636	NASDAQ	CSGS	Fri, Jul 15, 2022	60.53	60.97	59.95	60.83
6635	NASDAQ	CSGS	Thu, Jul 14, 2022	58.46	59.80	58.19	59.67
6634	NASDAQ	CSGS	Wed, Jul 13, 2022	58.37	59.31	58.08	59.12
6633	NASDAQ	CSGS	Tue, Jul 12, 2022	60.14	60.49	58.77	58.85
6632	NASDAQ	CSGS	Mon, Jul 11, 2022	60.16	60.56	59.94	60.06
6631	NASDAQ	CSGS	Fri, Jul 8, 2022	59.91	60.60	59.76	60.25
6630	NASDAQ	CSGS	Thu, Jul 7, 2022	60.68	60.76	60.01	60.11
6629	NASDAQ	CSGS	Wed, Jul 6, 2022	59.90	60.69	59.49	60.25
6628	NASDAQ	CSGS	Tue, Jul 5, 2022	59.38	60.35	58.64	60.08
6627	NASDAQ	CSGS	Fri, Jul 1, 2022	59.28	60.18	59.28	60.09
6626	NASDAQ	CSGS	Thu, Jun 30, 2022	58.98	59.89	58.84	59.68
6625	NASDAQ	CSGS	Wed, Jun 29, 2022	59.07	59.63	58.66	59.46
6624	NASDAQ	CSGS	Tue, Jun 28, 2022	61.08	61.76	59.05	59.13
6623	NASDAQ	CSGS	Mon, Jun 27, 2022	60.65	61.22	60.16	60.93
6622	NASDAQ	CSGS	Fri, Jun 24, 2022	57.79	60.75	57.62	60.27
6621	NASDAQ	CSGS	Thu, Jun 23, 2022	57.32	57.99	57.22	57.42
6620	NASDAQ	CSGS	Wed, Jun 22, 2022	56.53	57.91	56.15	57.17
6619	NASDAQ	CSGS	Tue, Jun 21, 2022	56.56	57.39	56.31	56.89
6618	NASDAQ	CSGS	Fri, Jun 17, 2022	56.09	56.68	55.56	55.99
6617	NASDAQ	CSGS	Thu, Jun 16, 2022	56.20	56.72	54.91	55.41
6616	NASDAQ	CSGS	Wed, Jun 15, 2022	56.78	57.63	56.25	56.89
6615	NASDAQ	CSGS	Tue, Jun 14, 2022	56.63	57.22	55.89	56.69
6614	NASDAQ	CSGS	Mon, Jun 13, 2022	56.60	57.31	55.81	56.65
6613	NASDAQ	CSGS	Fri, Jun 10, 2022	58.25	58.25	57.34	57.76
6612	NASDAQ	CSGS	Thu, Jun 9, 2022	59.00	59.88	58.68	58.81
6611	NASDAQ	CSGS	Wed, Jun 8, 2022	60.52	60.92	58.97	59.07
6610	NASDAQ	CSGS	Tue, Jun 7, 2022	59.91	61.02	58.76	60.94
6609	NASDAQ	CSGS	Mon, Jun 6, 2022	62.22	62.22	59.40	60.13
6608	NASDAQ	CSGS	Fri, Jun 3, 2022	61.96	62.64	61.57	62.22
6607	NASDAQ	CSGS	Thu, Jun 2, 2022	61.32	62.40	60.88	62.27
6606	NASDAQ	CSGS	Wed, Jun 1, 2022	62.20	62.33	61.00	61.20
6605	NASDAQ	CSGS	Tue, May 31, 2022	61.22	62.50	60.82	62.19
6604	NASDAQ	CSGS	Fri, May 27, 2022	61.20	61.67	60.71	61.50
6603	NASDAQ	CSGS	Thu, May 26, 2022	60.19	61.25	60.19	60.84
6602	NASDAQ	CSGS	Wed, May 25, 2022	59.90	60.53	59.87	60.08
6601	NASDAQ	CSGS	Tue, May 24, 2022	58.92	60.11	58.32	60.08
6600	NASDAQ	CSGS	Mon, May 23, 2022	58.74	59.67	58.39	59.41
6599	NASDAQ	CSGS	Fri, May 20, 2022	58.41	58.64	57.05	58.56
6598	NASDAQ	CSGS	Thu, May 19, 2022	57.78	58.73	57.55	57.93
6597	NASDAQ	CSGS	Wed, May 18, 2022	58.52	58.97	57.51	57.90
6596	NASDAQ	CSGS	Tue, May 17, 2022	58.83	59.64	58.74	59.12
6595	NASDAQ	CSGS	Mon, May 16, 2022	58.01	59.18	57.62	58.34
6594	NASDAQ	CSGS	Fri, May 13, 2022	58.18	58.87	57.93	58.36
6593	NASDAQ	CSGS	Thu, May 12, 2022	57.02	58.19	56.08	58.06
6592	NASDAQ	CSGS	Wed, May 11, 2022	57.39	58.43	56.76	57.01
6591	NASDAQ	CSGS	Tue, May 10, 2022	58.49	58.95	57.60	57.76
6590	NASDAQ	CSGS	Mon, May 9, 2022	57.12	58.49	56.76	58.26
6589	NASDAQ	CSGS	Fri, May 6, 2022	59.07	59.07	57.34	57.54
6588	NASDAQ	CSGS	Thu, May 5, 2022	60.78	61.23	58.90	59.37
6587	NASDAQ	CSGS	Wed, May 4, 2022	60.72	62.18	60.30	61.89
6586	NASDAQ	CSGS	Tue, May 3, 2022	60.87	61.39	58.89	60.92
6585	NASDAQ	CSGS	Mon, May 2, 2022	61.52	61.90	59.89	60.89
6584	NASDAQ	CSGS	Fri, Apr 29, 2022	62.49	62.55	61.28	61.47
6583	NASDAQ	CSGS	Thu, Apr 28, 2022	62.12	62.93	61.69	62.79
6582	NASDAQ	CSGS	Wed, Apr 27, 2022	61.95	62.66	61.46	61.62
6581	NASDAQ	CSGS	Tue, Apr 26, 2022	63.50	63.60	61.77	61.78
6580	NASDAQ	CSGS	Mon, Apr 25, 2022	63.31	64.08	62.90	63.86
6579	NASDAQ	CSGS	Fri, Apr 22, 2022	64.62	64.73	63.58	63.75
6578	NASDAQ	CSGS	Thu, Apr 21, 2022	65.36	65.86	64.54	64.62
6577	NASDAQ	CSGS	Wed, Apr 20, 2022	65.28	65.95	65.06	65.36
6576	NASDAQ	CSGS	Tue, Apr 19, 2022	64.06	65.09	64.06	64.87
6575	NASDAQ	CSGS	Mon, Apr 18, 2022	64.18	64.83	63.87	64.03
6574	NASDAQ	CSGS	Thu, Apr 14, 2022	64.52	64.90	64.26	64.40
6573	NASDAQ	CSGS	Wed, Apr 13, 2022	63.74	64.84	63.74	64.36
6572	NASDAQ	CSGS	Tue, Apr 12, 2022	63.39	64.25	63.25	63.73
6571	NASDAQ	CSGS	Mon, Apr 11, 2022	63.38	63.88	62.96	63.01
6570	NASDAQ	CSGS	Fri, Apr 8, 2022	63.87	64.51	63.49	63.57
6569	NASDAQ	CSGS	Thu, Apr 7, 2022	63.63	64.16	63.43	63.83
6568	NASDAQ	CSGS	Wed, Apr 6, 2022	63.94	64.73	63.56	63.83
6567	NASDAQ	CSGS	Tue, Apr 5, 2022	65.36	65.93	63.91	64.13
6566	NASDAQ	CSGS	Mon, Apr 4, 2022	65.19	65.55	64.21	65.29
6565	NASDAQ	CSGS	Fri, Apr 1, 2022	63.91	64.99	63.36	64.89
6564	NASDAQ	CSGS	Thu, Mar 31, 2022	63.72	64.43	63.35	63.57
6563	NASDAQ	CSGS	Wed, Mar 30, 2022	64.34	64.69	63.48	63.82
6562	NASDAQ	CSGS	Tue, Mar 29, 2022	62.70	64.56	62.70	64.40
6561	NASDAQ	CSGS	Mon, Mar 28, 2022	61.81	62.57	61.62	62.49
6560	NASDAQ	CSGS	Fri, Mar 25, 2022	61.77	62.78	61.45	62.12
6559	NASDAQ	CSGS	Thu, Mar 24, 2022	63.29	63.44	61.45	61.56
6558	NASDAQ	CSGS	Wed, Mar 23, 2022	62.90	63.46	62.67	62.92
6557	NASDAQ	CSGS	Tue, Mar 22, 2022	63.64	63.86	63.01	63.18
6556	NASDAQ	CSGS	Mon, Mar 21, 2022	63.60	64.36	62.87	63.40
6555	NASDAQ	CSGS	Fri, Mar 18, 2022	64.52	64.52	63.21	63.62
6554	NASDAQ	CSGS	Thu, Mar 17, 2022	64.05	64.93	63.01	64.27
6553	NASDAQ	CSGS	Wed, Mar 16, 2022	62.90	64.26	62.45	64.21
6552	NASDAQ	CSGS	Tue, Mar 15, 2022	63.18	63.22	62.26	62.57
6551	NASDAQ	CSGS	Mon, Mar 14, 2022	63.71	63.83	62.87	63.19
6550	NASDAQ	CSGS	Fri, Mar 11, 2022	64.90	65.10	63.43	63.71
6549	NASDAQ	CSGS	Thu, Mar 10, 2022	63.92	65.27	63.92	65.26
6548	NASDAQ	CSGS	Wed, Mar 9, 2022	64.87	65.12	63.35	64.18
6547	NASDAQ	CSGS	Tue, Mar 8, 2022	64.96	65.94	63.78	64.14
6546	NASDAQ	CSGS	Mon, Mar 7, 2022	64.28	65.64	64.02	64.96
6545	NASDAQ	CSGS	Fri, Mar 4, 2022	62.13	64.61	62.02	64.57
6544	NASDAQ	CSGS	Thu, Mar 3, 2022	62.94	63.65	62.31	62.55
6543	NASDAQ	CSGS	Wed, Mar 2, 2022	60.80	62.87	60.55	62.46
6542	NASDAQ	CSGS	Tue, Mar 1, 2022	61.58	62.28	60.05	60.73
6541	NASDAQ	CSGS	Mon, Feb 28, 2022	61.18	62.67	60.87	61.72
6540	NASDAQ	CSGS	Fri, Feb 25, 2022	60.19	61.90	60.19	61.63
6539	NASDAQ	CSGS	Thu, Feb 24, 2022	58.14	60.15	58.04	59.99
6538	NASDAQ	CSGS	Wed, Feb 23, 2022	60.06	60.39	58.74	59.03
6537	NASDAQ	CSGS	Tue, Feb 22, 2022	58.85	59.88	58.39	59.60
6536	NASDAQ	CSGS	Fri, Feb 18, 2022	59.44	59.89	58.69	58.85
6535	NASDAQ	CSGS	Thu, Feb 17, 2022	59.96	60.24	59.40	59.52
6534	NASDAQ	CSGS	Wed, Feb 16, 2022	59.59	60.69	59.21	60.36
6533	NASDAQ	CSGS	Tue, Feb 15, 2022	60.36	60.87	59.36	59.50
6532	NASDAQ	CSGS	Mon, Feb 14, 2022	60.89	61.41	60.08	60.18
6531	NASDAQ	CSGS	Fri, Feb 11, 2022	60.11	60.98	59.82	60.76
6530	NASDAQ	CSGS	Thu, Feb 10, 2022	59.32	60.30	59.32	59.92
6529	NASDAQ	CSGS	Wed, Feb 9, 2022	61.58	61.58	59.59	60.03
6528	NASDAQ	CSGS	Tue, Feb 8, 2022	57.57	60.56	56.76	60.39
6527	NASDAQ	CSGS	Mon, Feb 7, 2022	57.46	57.80	56.01	57.62
6526	NASDAQ	CSGS	Fri, Feb 4, 2022	57.08	57.72	56.46	57.32
6525	NASDAQ	CSGS	Thu, Feb 3, 2022	57.13	57.90	55.88	57.24
6524	NASDAQ	CSGS	Wed, Feb 2, 2022	59.00	59.36	55.93	58.33
6523	NASDAQ	CSGS	Tue, Feb 1, 2022	56.54	57.43	56.31	56.83
6522	NASDAQ	CSGS	Mon, Jan 31, 2022	56.67	58.35	55.97	56.77
6521	NASDAQ	CSGS	Fri, Jan 28, 2022	55.72	57.01	55.72	57.01
6520	NASDAQ	CSGS	Thu, Jan 27, 2022	55.79	57.18	55.72	55.84
6519	NASDAQ	CSGS	Wed, Jan 26, 2022	56.34	56.60	54.82	55.66
6518	NASDAQ	CSGS	Tue, Jan 25, 2022	56.48	56.58	55.33	55.87
6517	NASDAQ	CSGS	Mon, Jan 24, 2022	55.78	57.02	55.76	56.89
6516	NASDAQ	CSGS	Fri, Jan 21, 2022	55.80	57.53	55.80	56.19
6515	NASDAQ	CSGS	Thu, Jan 20, 2022	56.42	57.17	55.72	56.04
6514	NASDAQ	CSGS	Wed, Jan 19, 2022	56.90	57.57	55.97	56.29
6513	NASDAQ	CSGS	Tue, Jan 18, 2022	57.25	57.99	56.50	56.66
6512	NASDAQ	CSGS	Fri, Jan 14, 2022	57.64	58.39	57.13	57.52
6511	NASDAQ	CSGS	Thu, Jan 13, 2022	57.73	58.65	57.66	57.77
6510	NASDAQ	CSGS	Wed, Jan 12, 2022	57.88	58.29	57.38	57.49
6509	NASDAQ	CSGS	Tue, Jan 11, 2022	58.26	58.26	57.23	57.83
6508	NASDAQ	CSGS	Mon, Jan 10, 2022	57.91	58.35	57.28	58.35
6507	NASDAQ	CSGS	Fri, Jan 7, 2022	58.74	59.27	56.95	58.26
6506	NASDAQ	CSGS	Thu, Jan 6, 2022	57.93	58.85	57.34	58.81
6505	NASDAQ	CSGS	Wed, Jan 5, 2022	58.43	59.10	57.75	58.05
6504	NASDAQ	CSGS	Tue, Jan 4, 2022	58.67	59.25	58.30	58.57
6503	NASDAQ	CSGS	Mon, Jan 3, 2022	57.65	59.37	57.58	58.97
6502	NASDAQ	CSGS	Fri, Dec 31, 2021	57.77	58.22	57.57	57.62
6501	NASDAQ	CSGS	Thu, Dec 30, 2021	58.11	59.48	57.01	57.67
6500	NASDAQ	CSGS	Wed, Dec 29, 2021	58.05	58.39	57.12	57.95
6499	NASDAQ	CSGS	Tue, Dec 28, 2021	57.89	58.92	57.17	57.85
6498	NASDAQ	CSGS	Mon, Dec 27, 2021	58.07	58.46	57.39	57.97
6497	NASDAQ	CSGS	Thu, Dec 23, 2021	58.07	58.12	57.60	57.84
6496	NASDAQ	CSGS	Wed, Dec 22, 2021	56.85	57.86	56.55	57.78
6495	NASDAQ	CSGS	Tue, Dec 21, 2021	57.20	57.37	56.13	57.08
6494	NASDAQ	CSGS	Mon, Dec 20, 2021	54.48	56.60	53.98	56.43
6493	NASDAQ	CSGS	Fri, Dec 17, 2021	56.39	57.69	54.93	55.18
6492	NASDAQ	CSGS	Thu, Dec 16, 2021	57.82	58.29	55.74	56.41
6491	NASDAQ	CSGS	Wed, Dec 15, 2021	56.85	58.12	56.58	57.78
6490	NASDAQ	CSGS	Tue, Dec 14, 2021	56.93	57.55	56.07	56.77
6489	NASDAQ	CSGS	Mon, Dec 13, 2021	55.24	57.03	54.79	56.69
6488	NASDAQ	CSGS	Fri, Dec 10, 2021	55.26	55.84	55.19	55.45
6487	NASDAQ	CSGS	Thu, Dec 9, 2021	54.58	55.41	54.20	55.02
6486	NASDAQ	CSGS	Wed, Dec 8, 2021	54.60	55.06	54.32	54.87
6485	NASDAQ	CSGS	Tue, Dec 7, 2021	54.41	55.01	53.91	54.50
6484	NASDAQ	CSGS	Mon, Dec 6, 2021	53.76	54.77	53.60	54.18
6483	NASDAQ	CSGS	Fri, Dec 3, 2021	53.75	54.57	52.89	53.35
6482	NASDAQ	CSGS	Thu, Dec 2, 2021	53.03	53.90	52.72	53.66
6481	NASDAQ	CSGS	Wed, Dec 1, 2021	53.32	53.77	52.66	53.03
6480	NASDAQ	CSGS	Tue, Nov 30, 2021	51.84	53.05	51.82	52.71
6479	NASDAQ	CSGS	Mon, Nov 29, 2021	52.17	53.07	51.28	52.22
6478	NASDAQ	CSGS	Fri, Nov 26, 2021	51.89	52.56	51.54	51.75
6477	NASDAQ	CSGS	Wed, Nov 24, 2021	52.85	53.06	52.52	52.59
6476	NASDAQ	CSGS	Tue, Nov 23, 2021	52.97	53.37	52.34	53.03
6475	NASDAQ	CSGS	Mon, Nov 22, 2021	52.69	53.48	51.99	53.17
6474	NASDAQ	CSGS	Fri, Nov 19, 2021	52.28	52.93	52.23	52.49
6473	NASDAQ	CSGS	Thu, Nov 18, 2021	52.74	52.77	51.87	52.33
6472	NASDAQ	CSGS	Wed, Nov 17, 2021	52.46	52.93	52.01	52.78
6471	NASDAQ	CSGS	Tue, Nov 16, 2021	52.04	52.86	51.29	52.73
6470	NASDAQ	CSGS	Mon, Nov 15, 2021	52.68	52.93	51.72	51.84
6469	NASDAQ	CSGS	Fri, Nov 12, 2021	53.35	53.49	52.53	52.60
6468	NASDAQ	CSGS	Thu, Nov 11, 2021	53.50	54.10	52.99	53.27
6467	NASDAQ	CSGS	Wed, Nov 10, 2021	53.83	54.06	53.51	53.58
6466	NASDAQ	CSGS	Tue, Nov 9, 2021	53.99	54.72	53.71	54.00
6465	NASDAQ	CSGS	Mon, Nov 8, 2021	54.66	54.66	53.95	54.17
6464	NASDAQ	CSGS	Fri, Nov 5, 2021	52.95	54.83	50.77	54.50
6463	NASDAQ	CSGS	Thu, Nov 4, 2021	51.47	53.94	50.80	53.27
6462	NASDAQ	CSGS	Wed, Nov 3, 2021	50.51	51.46	49.61	51.32
6461	NASDAQ	CSGS	Tue, Nov 2, 2021	51.19	51.50	50.56	50.70
6460	NASDAQ	CSGS	Mon, Nov 1, 2021	50.09	51.17	49.75	51.07
6459	NASDAQ	CSGS	Fri, Oct 29, 2021	50.27	50.27	49.32	50.05
6458	NASDAQ	CSGS	Thu, Oct 28, 2021	49.54	50.46	49.44	50.41
6457	NASDAQ	CSGS	Wed, Oct 27, 2021	50.15	50.15	49.24	49.36
6456	NASDAQ	CSGS	Tue, Oct 26, 2021	51.04	51.04	50.16	50.22
6455	NASDAQ	CSGS	Mon, Oct 25, 2021	50.63	50.86	50.27	50.77
6454	NASDAQ	CSGS	Fri, Oct 22, 2021	50.54	51.00	50.28	50.62
6453	NASDAQ	CSGS	Thu, Oct 21, 2021	50.05	50.50	49.97	50.43
6452	NASDAQ	CSGS	Wed, Oct 20, 2021	49.76	50.30	49.52	50.15
6451	NASDAQ	CSGS	Tue, Oct 19, 2021	49.77	49.93	49.46	49.77
6450	NASDAQ	CSGS	Mon, Oct 18, 2021	50.15	50.36	49.59	49.73
6449	NASDAQ	CSGS	Fri, Oct 15, 2021	50.42	50.64	49.89	50.20
6448	NASDAQ	CSGS	Thu, Oct 14, 2021	50.22	50.82	49.82	49.95
6447	NASDAQ	CSGS	Wed, Oct 13, 2021	50.07	50.35	49.50	49.80
6446	NASDAQ	CSGS	Tue, Oct 12, 2021	50.58	50.79	49.85	50.00
6445	NASDAQ	CSGS	Mon, Oct 11, 2021	51.30	51.36	50.35	50.35
6444	NASDAQ	CSGS	Fri, Oct 8, 2021	51.14	51.22	50.83	51.05
6443	NASDAQ	CSGS	Thu, Oct 7, 2021	50.26	51.12	49.97	51.04
6442	NASDAQ	CSGS	Wed, Oct 6, 2021	49.72	50.43	49.58	50.02
6441	NASDAQ	CSGS	Tue, Oct 5, 2021	49.69	50.28	48.22	50.14
6440	NASDAQ	CSGS	Mon, Oct 4, 2021	49.28	49.71	49.27	49.65
6439	NASDAQ	CSGS	Fri, Oct 1, 2021	48.41	49.55	48.24	49.22
6438	NASDAQ	CSGS	Thu, Sep 30, 2021	48.34	48.90	48.14	48.20
6437	NASDAQ	CSGS	Wed, Sep 29, 2021	48.03	48.78	47.93	48.40
6436	NASDAQ	CSGS	Tue, Sep 28, 2021	48.30	48.35	45.23	48.00
6435	NASDAQ	CSGS	Mon, Sep 27, 2021	47.96	48.88	47.82	48.43
6434	NASDAQ	CSGS	Fri, Sep 24, 2021	47.38	48.27	47.07	48.05
6433	NASDAQ	CSGS	Thu, Sep 23, 2021	46.99	47.60	46.99	47.44
6432	NASDAQ	CSGS	Wed, Sep 22, 2021	46.56	47.19	46.38	46.95
6431	NASDAQ	CSGS	Tue, Sep 21, 2021	46.98	47.03	46.20	46.29
6430	NASDAQ	CSGS	Mon, Sep 20, 2021	47.24	47.60	45.95	46.74
6429	NASDAQ	CSGS	Fri, Sep 17, 2021	47.83	49.03	47.50	47.82
6428	NASDAQ	CSGS	Thu, Sep 16, 2021	48.33	48.44	47.79	47.80
6427	NASDAQ	CSGS	Wed, Sep 15, 2021	47.21	48.53	47.15	48.38
6426	NASDAQ	CSGS	Tue, Sep 14, 2021	47.34	48.16	46.72	47.10
6425	NASDAQ	CSGS	Mon, Sep 13, 2021	47.40	48.05	46.72	47.42
6424	NASDAQ	CSGS	Fri, Sep 10, 2021	47.79	47.85	46.98	47.19
6423	NASDAQ	CSGS	Thu, Sep 9, 2021	48.25	48.48	47.37	47.54
6422	NASDAQ	CSGS	Wed, Sep 8, 2021	48.44	48.68	47.74	48.31
6421	NASDAQ	CSGS	Tue, Sep 7, 2021	48.42	48.68	48.12	48.40
6420	NASDAQ	CSGS	Fri, Sep 3, 2021	48.84	48.97	48.34	48.42
6419	NASDAQ	CSGS	Thu, Sep 2, 2021	48.77	48.91	48.53	48.83
6418	NASDAQ	CSGS	Wed, Sep 1, 2021	48.32	48.91	47.87	48.70
6417	NASDAQ	CSGS	Tue, Aug 31, 2021	48.29	48.76	48.10	48.21
6416	NASDAQ	CSGS	Mon, Aug 30, 2021	48.39	48.73	48.00	48.31
6415	NASDAQ	CSGS	Fri, Aug 27, 2021	47.28	48.31	47.00	48.30
6414	NASDAQ	CSGS	Thu, Aug 26, 2021	47.30	47.30	46.56	47.04
6413	NASDAQ	CSGS	Wed, Aug 25, 2021	47.41	47.46	46.54	47.22
6412	NASDAQ	CSGS	Tue, Aug 24, 2021	47.56	47.71	47.16	47.31
6411	NASDAQ	CSGS	Mon, Aug 23, 2021	47.75	47.77	46.85	47.53
6410	NASDAQ	CSGS	Fri, Aug 20, 2021	46.52	47.54	46.51	47.43
6409	NASDAQ	CSGS	Thu, Aug 19, 2021	46.39	46.61	45.94	46.56
6408	NASDAQ	CSGS	Wed, Aug 18, 2021	47.26	47.33	46.40	46.53
6407	NASDAQ	CSGS	Tue, Aug 17, 2021	47.08	47.34	46.39	47.27
6406	NASDAQ	CSGS	Mon, Aug 16, 2021	47.37	47.38	46.79	47.36
6405	NASDAQ	CSGS	Fri, Aug 13, 2021	46.74	47.49	46.61	47.44
6404	NASDAQ	CSGS	Thu, Aug 12, 2021	46.33	46.72	46.31	46.54
6403	NASDAQ	CSGS	Wed, Aug 11, 2021	45.96	46.36	45.82	46.36
6402	NASDAQ	CSGS	Tue, Aug 10, 2021	45.74	46.41	45.47	46.08
6401	NASDAQ	CSGS	Mon, Aug 9, 2021	45.94	46.02	45.26	45.70
6400	NASDAQ	CSGS	Fri, Aug 6, 2021	46.27	46.65	45.85	46.06
6399	NASDAQ	CSGS	Thu, Aug 5, 2021	44.72	46.30	44.47	45.98
6398	NASDAQ	CSGS	Wed, Aug 4, 2021	44.62	44.77	44.22	44.47
6397	NASDAQ	CSGS	Tue, Aug 3, 2021	44.84	45.26	44.66	44.91
6396	NASDAQ	CSGS	Mon, Aug 2, 2021	45.47	45.99	44.68	44.80
6395	NASDAQ	CSGS	Fri, Jul 30, 2021	44.52	45.77	44.52	45.36
6394	NASDAQ	CSGS	Thu, Jul 29, 2021	45.48	45.96	45.41	45.58
6393	NASDAQ	CSGS	Wed, Jul 28, 2021	45.26	45.65	44.98	45.25
6392	NASDAQ	CSGS	Tue, Jul 27, 2021	45.31	45.66	44.74	45.17
6391	NASDAQ	CSGS	Mon, Jul 26, 2021	45.45	45.64	45.32	45.51
6390	NASDAQ	CSGS	Fri, Jul 23, 2021	45.18	45.55	44.94	45.39
6389	NASDAQ	CSGS	Thu, Jul 22, 2021	45.95	45.95	44.59	44.95
6388	NASDAQ	CSGS	Wed, Jul 21, 2021	46.05	46.46	45.74	46.02
6387	NASDAQ	CSGS	Tue, Jul 20, 2021	45.46	46.43	45.29	45.86
6386	NASDAQ	CSGS	Mon, Jul 19, 2021	45.65	46.00	45.13	45.46
6385	NASDAQ	CSGS	Fri, Jul 16, 2021	46.09	46.47	45.89	46.17
6384	NASDAQ	CSGS	Thu, Jul 15, 2021	45.72	46.08	45.60	45.79
6383	NASDAQ	CSGS	Wed, Jul 14, 2021	46.16	46.16	45.24	45.96
6382	NASDAQ	CSGS	Tue, Jul 13, 2021	46.68	46.68	45.90	45.96
6381	NASDAQ	CSGS	Mon, Jul 12, 2021	45.95	46.08	45.49	46.02
6380	NASDAQ	CSGS	Fri, Jul 9, 2021	46.03	46.68	45.63	46.06
6379	NASDAQ	CSGS	Thu, Jul 8, 2021	45.68	45.96	45.09	45.71
6378	NASDAQ	CSGS	Wed, Jul 7, 2021	46.20	46.87	46.01	46.18
6377	NASDAQ	CSGS	Tue, Jul 6, 2021	46.80	46.80	46.08	46.57
6376	NASDAQ	CSGS	Fri, Jul 2, 2021	47.14	47.35	46.71	46.79
6375	NASDAQ	CSGS	Thu, Jul 1, 2021	47.25	47.76	46.71	47.02
6374	NASDAQ	CSGS	Wed, Jun 30, 2021	47.77	47.77	46.86	47.18
6373	NASDAQ	CSGS	Tue, Jun 29, 2021	46.90	47.50	46.82	47.41
6372	NASDAQ	CSGS	Mon, Jun 28, 2021	47.36	47.44	46.36	46.87
6371	NASDAQ	CSGS	Fri, Jun 25, 2021	46.02	47.36	45.86	47.18
6370	NASDAQ	CSGS	Thu, Jun 24, 2021	46.11	46.15	44.82	46.12
6369	NASDAQ	CSGS	Wed, Jun 23, 2021	46.47	46.65	45.79	45.88
6368	NASDAQ	CSGS	Tue, Jun 22, 2021	46.15	46.38	45.75	46.33
6367	NASDAQ	CSGS	Mon, Jun 21, 2021	45.50	46.25	45.30	46.20
6366	NASDAQ	CSGS	Fri, Jun 18, 2021	46.38	46.50	45.35	45.40
6365	NASDAQ	CSGS	Thu, Jun 17, 2021	45.60	46.42	45.37	46.41
6364	NASDAQ	CSGS	Wed, Jun 16, 2021	45.50	45.88	45.25	45.67
6363	NASDAQ	CSGS	Tue, Jun 15, 2021	45.44	45.58	45.14	45.37
6362	NASDAQ	CSGS	Mon, Jun 14, 2021	45.52	45.52	44.74	45.30
6361	NASDAQ	CSGS	Fri, Jun 11, 2021	44.10	45.55	44.10	45.43
6360	NASDAQ	CSGS	Thu, Jun 10, 2021	43.90	44.43	43.51	44.35
6359	NASDAQ	CSGS	Wed, Jun 9, 2021	43.22	43.68	43.11	43.55
6358	NASDAQ	CSGS	Tue, Jun 8, 2021	42.69	43.28	42.58	43.09
6357	NASDAQ	CSGS	Mon, Jun 7, 2021	43.25	43.55	42.70	42.76
6356	NASDAQ	CSGS	Fri, Jun 4, 2021	43.39	43.56	43.07	43.27
6355	NASDAQ	CSGS	Thu, Jun 3, 2021	43.35	43.55	43.03	43.23
6354	NASDAQ	CSGS	Wed, Jun 2, 2021	43.95	44.04	43.20	43.46
6353	NASDAQ	CSGS	Tue, Jun 1, 2021	44.06	44.27	43.62	43.72
6352	NASDAQ	CSGS	Fri, May 28, 2021	44.55	44.55	43.90	44.04
6351	NASDAQ	CSGS	Thu, May 27, 2021	44.64	44.91	44.24	44.48
6350	NASDAQ	CSGS	Wed, May 26, 2021	44.54	45.00	44.27	44.44
6349	NASDAQ	CSGS	Tue, May 25, 2021	44.71	44.78	44.20	44.36
6348	NASDAQ	CSGS	Mon, May 24, 2021	44.76	44.98	44.51	44.83
6347	NASDAQ	CSGS	Fri, May 21, 2021	44.78	45.51	44.46	44.56
6346	NASDAQ	CSGS	Thu, May 20, 2021	44.62	44.92	44.49	44.73
6345	NASDAQ	CSGS	Wed, May 19, 2021	44.22	44.76	44.01	44.68
6344	NASDAQ	CSGS	Tue, May 18, 2021	44.80	45.21	44.56	44.57
6343	NASDAQ	CSGS	Mon, May 17, 2021	45.45	45.96	44.85	44.91
6342	NASDAQ	CSGS	Fri, May 14, 2021	45.61	45.74	44.70	45.66
6341	NASDAQ	CSGS	Thu, May 13, 2021	44.09	45.66	44.09	45.47
6340	NASDAQ	CSGS	Wed, May 12, 2021	44.66	44.89	44.07	44.15
6339	NASDAQ	CSGS	Tue, May 11, 2021	45.51	45.80	44.84	44.84
6338	NASDAQ	CSGS	Mon, May 10, 2021	45.62	46.50	45.35	45.94
6337	NASDAQ	CSGS	Fri, May 7, 2021	45.80	46.00	45.45	45.49
6336	NASDAQ	CSGS	Thu, May 6, 2021	45.92	45.92	44.63	45.75
6335	NASDAQ	CSGS	Wed, May 5, 2021	46.28	46.38	45.86	45.94
6334	NASDAQ	CSGS	Tue, May 4, 2021	46.19	46.50	45.96	46.36
6333	NASDAQ	CSGS	Mon, May 3, 2021	46.22	46.92	45.94	46.33
6332	NASDAQ	CSGS	Fri, Apr 30, 2021	46.08	46.54	45.60	45.99
6331	NASDAQ	CSGS	Thu, Apr 29, 2021	45.97	46.25	45.53	46.21
6330	NASDAQ	CSGS	Wed, Apr 28, 2021	45.96	46.05	45.48	45.77
6329	NASDAQ	CSGS	Tue, Apr 27, 2021	46.72	46.79	45.78	45.96
6328	NASDAQ	CSGS	Mon, Apr 26, 2021	46.65	46.93	46.27	46.72
6327	NASDAQ	CSGS	Fri, Apr 23, 2021	46.50	46.91	46.16	46.60
6326	NASDAQ	CSGS	Thu, Apr 22, 2021	46.76	46.82	46.20	46.42
6325	NASDAQ	CSGS	Wed, Apr 21, 2021	45.98	46.86	45.79	46.71
6324	NASDAQ	CSGS	Tue, Apr 20, 2021	46.74	46.89	46.06	46.09
6323	NASDAQ	CSGS	Mon, Apr 19, 2021	47.00	47.11	46.30	46.82
6322	NASDAQ	CSGS	Fri, Apr 16, 2021	47.05	47.42	46.17	46.99
6321	NASDAQ	CSGS	Thu, Apr 15, 2021	46.83	47.01	46.37	46.91
6320	NASDAQ	CSGS	Wed, Apr 14, 2021	46.83	47.53	46.43	46.61
6319	NASDAQ	CSGS	Tue, Apr 13, 2021	46.59	46.92	46.16	46.72
6318	NASDAQ	CSGS	Mon, Apr 12, 2021	46.74	46.74	46.03	46.56
6317	NASDAQ	CSGS	Fri, Apr 9, 2021	46.53	46.76	46.03	46.67
6316	NASDAQ	CSGS	Thu, Apr 8, 2021	45.96	46.52	45.80	46.38
6315	NASDAQ	CSGS	Wed, Apr 7, 2021	45.93	46.45	45.41	45.96
6314	NASDAQ	CSGS	Tue, Apr 6, 2021	46.00	46.39	45.58	46.09
6313	NASDAQ	CSGS	Mon, Apr 5, 2021	46.10	46.28	45.02	45.91
6312	NASDAQ	CSGS	Thu, Apr 1, 2021	44.89	46.13	44.89	45.88
6311	NASDAQ	CSGS	Wed, Mar 31, 2021	46.09	46.12	44.85	44.89
6310	NASDAQ	CSGS	Tue, Mar 30, 2021	47.33	48.05	46.18	46.31
6309	NASDAQ	CSGS	Mon, Mar 29, 2021	48.59	48.90	47.83	48.16
6308	NASDAQ	CSGS	Fri, Mar 26, 2021	48.01	48.75	47.21	48.66
6307	NASDAQ	CSGS	Thu, Mar 25, 2021	47.26	47.97	46.96	47.77
6306	NASDAQ	CSGS	Wed, Mar 24, 2021	47.88	48.12	47.38	47.42
6305	NASDAQ	CSGS	Tue, Mar 23, 2021	47.90	48.44	47.47	47.67
6304	NASDAQ	CSGS	Mon, Mar 22, 2021	48.00	48.47	47.43	48.11
6303	NASDAQ	CSGS	Fri, Mar 19, 2021	47.10	48.24	46.79	48.00
6302	NASDAQ	CSGS	Thu, Mar 18, 2021	47.80	48.15	47.39	47.66
6301	NASDAQ	CSGS	Wed, Mar 17, 2021	48.10	48.58	47.65	47.86
6300	NASDAQ	CSGS	Tue, Mar 16, 2021	47.75	48.52	47.46	48.37
6299	NASDAQ	CSGS	Mon, Mar 15, 2021	48.84	48.84	47.68	48.02
6298	NASDAQ	CSGS	Fri, Mar 12, 2021	48.94	49.28	48.55	48.83
6297	NASDAQ	CSGS	Thu, Mar 11, 2021	48.13	48.81	47.76	48.72
6296	NASDAQ	CSGS	Wed, Mar 10, 2021	47.69	48.52	47.01	48.30
6295	NASDAQ	CSGS	Tue, Mar 9, 2021	47.31	47.80	46.90	47.35
6294	NASDAQ	CSGS	Mon, Mar 8, 2021	46.56	47.23	45.64	47.08
6293	NASDAQ	CSGS	Fri, Mar 5, 2021	45.51	46.41	45.05	46.23
6292	NASDAQ	CSGS	Thu, Mar 4, 2021	45.90	46.49	45.35	45.56
6291	NASDAQ	CSGS	Wed, Mar 3, 2021	45.75	46.15	45.39	45.67
6290	NASDAQ	CSGS	Tue, Mar 2, 2021	46.58	46.97	45.54	45.59
6289	NASDAQ	CSGS	Mon, Mar 1, 2021	46.20	46.90	46.20	46.43
6288	NASDAQ	CSGS	Fri, Feb 26, 2021	47.06	47.06	46.02	46.15
6287	NASDAQ	CSGS	Thu, Feb 25, 2021	47.05	47.78	46.85	46.93
6286	NASDAQ	CSGS	Wed, Feb 24, 2021	46.38	47.31	45.95	47.05
6285	NASDAQ	CSGS	Tue, Feb 23, 2021	46.95	47.83	46.41	46.51
6284	NASDAQ	CSGS	Mon, Feb 22, 2021	45.63	47.04	45.28	46.93
6283	NASDAQ	CSGS	Fri, Feb 19, 2021	47.94	47.95	45.97	45.98
6282	NASDAQ	CSGS	Thu, Feb 18, 2021	47.74	48.10	47.41	47.77
6281	NASDAQ	CSGS	Wed, Feb 17, 2021	47.26	48.00	46.46	47.83
6280	NASDAQ	CSGS	Tue, Feb 16, 2021	47.58	48.02	47.00	47.50
6279	NASDAQ	CSGS	Fri, Feb 12, 2021	46.73	47.24	46.38	47.14
6278	NASDAQ	CSGS	Thu, Feb 11, 2021	46.47	47.07	46.25	46.68
6277	NASDAQ	CSGS	Wed, Feb 10, 2021	46.27	46.62	45.81	46.47
6276	NASDAQ	CSGS	Tue, Feb 9, 2021	45.17	45.96	44.61	45.91
6275	NASDAQ	CSGS	Mon, Feb 8, 2021	45.17	45.32	44.22	45.01
6274	NASDAQ	CSGS	Fri, Feb 5, 2021	44.92	46.32	44.12	44.69
6273	NASDAQ	CSGS	Thu, Feb 4, 2021	46.50	47.65	44.17	44.45
6272	NASDAQ	CSGS	Wed, Feb 3, 2021	44.38	44.75	43.50	44.08
6271	NASDAQ	CSGS	Tue, Feb 2, 2021	44.42	44.49	43.86	44.46
6270	NASDAQ	CSGS	Mon, Feb 1, 2021	43.39	44.12	42.98	43.83
6269	NASDAQ	CSGS	Fri, Jan 29, 2021	43.35	43.42	42.73	43.09
6268	NASDAQ	CSGS	Thu, Jan 28, 2021	43.79	43.84	43.01	43.30
6267	NASDAQ	CSGS	Wed, Jan 27, 2021	44.62	44.99	43.27	43.35
6266	NASDAQ	CSGS	Tue, Jan 26, 2021	45.53	45.72	44.87	45.23
6265	NASDAQ	CSGS	Mon, Jan 25, 2021	45.58	45.96	44.79	45.12
6264	NASDAQ	CSGS	Fri, Jan 22, 2021	45.13	45.85	44.79	45.78
6263	NASDAQ	CSGS	Thu, Jan 21, 2021	45.10	45.44	44.90	45.36
6262	NASDAQ	CSGS	Wed, Jan 20, 2021	44.29	45.43	44.29	45.20
6261	NASDAQ	CSGS	Tue, Jan 19, 2021	43.59	44.52	43.35	44.40
6260	NASDAQ	CSGS	Fri, Jan 15, 2021	43.42	43.88	43.06	43.18
6259	NASDAQ	CSGS	Thu, Jan 14, 2021	44.18	44.34	43.54	43.60
6258	NASDAQ	CSGS	Wed, Jan 13, 2021	44.83	45.28	43.83	43.95
6257	NASDAQ	CSGS	Tue, Jan 12, 2021	44.79	44.96	44.37	44.68
6256	NASDAQ	CSGS	Mon, Jan 11, 2021	45.16	45.61	44.38	44.68
6255	NASDAQ	CSGS	Fri, Jan 8, 2021	46.34	46.34	45.24	45.54
6254	NASDAQ	CSGS	Thu, Jan 7, 2021	45.95	46.28	45.54	46.05
6253	NASDAQ	CSGS	Wed, Jan 6, 2021	44.78	45.93	44.66	45.76
6252	NASDAQ	CSGS	Tue, Jan 5, 2021	45.11	46.06	44.29	44.66
6251	NASDAQ	CSGS	Mon, Jan 4, 2021	45.21	45.61	44.26	44.91
6250	NASDAQ	CSGS	Thu, Dec 31, 2020	44.43	45.15	44.43	45.07
6249	NASDAQ	CSGS	Wed, Dec 30, 2020	45.24	45.24	44.61	44.71
6248	NASDAQ	CSGS	Tue, Dec 29, 2020	45.70	46.33	44.96	45.06
6247	NASDAQ	CSGS	Mon, Dec 28, 2020	45.45	45.77	45.10	45.47
6246	NASDAQ	CSGS	Thu, Dec 24, 2020	45.15	45.91	44.94	45.18
6245	NASDAQ	CSGS	Wed, Dec 23, 2020	44.81	45.19	44.66	44.84
6244	NASDAQ	CSGS	Tue, Dec 22, 2020	44.89	44.89	44.19	44.46
6243	NASDAQ	CSGS	Mon, Dec 21, 2020	45.43	46.34	44.61	44.88
6242	NASDAQ	CSGS	Fri, Dec 18, 2020	46.40	46.60	45.90	46.00
6241	NASDAQ	CSGS	Thu, Dec 17, 2020	46.41	46.64	45.92	46.40
6240	NASDAQ	CSGS	Wed, Dec 16, 2020	46.52	47.21	46.20	46.22
6239	NASDAQ	CSGS	Tue, Dec 15, 2020	45.84	46.40	44.46	46.23
6238	NASDAQ	CSGS	Mon, Dec 14, 2020	43.39	46.00	43.30	45.64
6237	NASDAQ	CSGS	Fri, Dec 11, 2020	43.13	43.72	43.02	43.16
6236	NASDAQ	CSGS	Thu, Dec 10, 2020	43.66	43.68	43.14	43.25
6235	NASDAQ	CSGS	Wed, Dec 9, 2020	44.12	44.53	43.74	43.98
6234	NASDAQ	CSGS	Tue, Dec 8, 2020	43.92	44.21	43.61	44.01
6233	NASDAQ	CSGS	Mon, Dec 7, 2020	43.96	44.40	43.89	44.21
6232	NASDAQ	CSGS	Fri, Dec 4, 2020	43.35	44.23	43.34	44.08
6231	NASDAQ	CSGS	Thu, Dec 3, 2020	43.28	43.70	43.04	43.11
6230	NASDAQ	CSGS	Wed, Dec 2, 2020	42.47	43.60	42.47	43.25
6229	NASDAQ	CSGS	Tue, Dec 1, 2020	43.75	43.81	43.14	43.17
6228	NASDAQ	CSGS	Mon, Nov 30, 2020	43.48	43.67	43.20	43.38
6227	NASDAQ	CSGS	Fri, Nov 27, 2020	43.62	43.90	43.37	43.71
6226	NASDAQ	CSGS	Wed, Nov 25, 2020	44.21	44.21	43.54	43.70
6225	NASDAQ	CSGS	Tue, Nov 24, 2020	43.54	44.46	43.13	44.41
6224	NASDAQ	CSGS	Mon, Nov 23, 2020	42.85	43.31	42.59	43.03
6223	NASDAQ	CSGS	Fri, Nov 20, 2020	42.39	43.01	42.24	42.62
6222	NASDAQ	CSGS	Thu, Nov 19, 2020	42.45	42.89	42.08	42.44
6221	NASDAQ	CSGS	Wed, Nov 18, 2020	42.75	43.42	42.40	42.40
6220	NASDAQ	CSGS	Tue, Nov 17, 2020	43.73	43.73	42.53	42.68
6219	NASDAQ	CSGS	Mon, Nov 16, 2020	43.53	44.32	43.33	44.06
6218	NASDAQ	CSGS	Fri, Nov 13, 2020	42.10	43.29	41.43	43.00
6217	NASDAQ	CSGS	Thu, Nov 12, 2020	43.41	43.74	41.72	41.84
6216	NASDAQ	CSGS	Wed, Nov 11, 2020	43.91	44.08	43.09	43.74
6215	NASDAQ	CSGS	Tue, Nov 10, 2020	42.50	43.79	42.29	43.75
6214	NASDAQ	CSGS	Mon, Nov 9, 2020	41.10	42.87	40.86	42.41
6213	NASDAQ	CSGS	Fri, Nov 6, 2020	40.48	40.50	39.63	40.08
6212	NASDAQ	CSGS	Thu, Nov 5, 2020	39.50	41.01	39.50	40.43
6211	NASDAQ	CSGS	Wed, Nov 4, 2020	39.74	40.28	39.32	39.38
6210	NASDAQ	CSGS	Tue, Nov 3, 2020	38.89	39.99	38.69	39.78
6209	NASDAQ	CSGS	Mon, Nov 2, 2020	38.20	38.58	37.54	38.51
6208	NASDAQ	CSGS	Fri, Oct 30, 2020	38.02	38.26	37.51	37.88
6207	NASDAQ	CSGS	Thu, Oct 29, 2020	38.15	38.48	37.77	38.28
6206	NASDAQ	CSGS	Wed, Oct 28, 2020	38.75	39.12	37.96	38.11
6205	NASDAQ	CSGS	Tue, Oct 27, 2020	39.86	40.06	39.30	39.34
6204	NASDAQ	CSGS	Mon, Oct 26, 2020	39.80	40.09	39.26	39.90
6203	NASDAQ	CSGS	Fri, Oct 23, 2020	40.31	40.55	40.04	40.14
6202	NASDAQ	CSGS	Thu, Oct 22, 2020	40.75	40.93	39.98	40.23
6201	NASDAQ	CSGS	Wed, Oct 21, 2020	41.13	41.60	40.62	40.62
6200	NASDAQ	CSGS	Tue, Oct 20, 2020	41.55	41.73	40.93	41.20
6199	NASDAQ	CSGS	Mon, Oct 19, 2020	42.67	43.01	41.37	41.54
6198	NASDAQ	CSGS	Fri, Oct 16, 2020	42.55	42.90	42.34	42.58
6197	NASDAQ	CSGS	Thu, Oct 15, 2020	41.27	42.76	41.27	42.70
6196	NASDAQ	CSGS	Wed, Oct 14, 2020	41.61	42.27	41.42	41.75
6195	NASDAQ	CSGS	Tue, Oct 13, 2020	41.71	42.14	41.38	41.52
6194	NASDAQ	CSGS	Mon, Oct 12, 2020	41.58	42.11	41.20	41.98
6193	NASDAQ	CSGS	Fri, Oct 9, 2020	41.81	42.17	41.62	41.64
6192	NASDAQ	CSGS	Thu, Oct 8, 2020	41.38	41.88	41.14	41.55
6191	NASDAQ	CSGS	Wed, Oct 7, 2020	41.59	41.64	41.01	41.15
6190	NASDAQ	CSGS	Tue, Oct 6, 2020	42.07	42.51	41.27	41.46
6189	NASDAQ	CSGS	Mon, Oct 5, 2020	41.62	42.10	41.37	41.86
6188	NASDAQ	CSGS	Fri, Oct 2, 2020	40.56	41.67	40.33	41.37
6187	NASDAQ	CSGS	Thu, Oct 1, 2020	40.99	41.55	40.62	41.01
6186	NASDAQ	CSGS	Wed, Sep 30, 2020	41.34	41.69	40.81	40.95
6185	NASDAQ	CSGS	Tue, Sep 29, 2020	41.06	41.52	40.83	41.15
6184	NASDAQ	CSGS	Mon, Sep 28, 2020	40.90	41.42	40.85	41.15
6183	NASDAQ	CSGS	Fri, Sep 25, 2020	39.81	40.88	39.81	40.65
6182	NASDAQ	CSGS	Thu, Sep 24, 2020	39.95	40.39	39.41	40.03
6181	NASDAQ	CSGS	Wed, Sep 23, 2020	40.67	41.38	39.93	39.99
6180	NASDAQ	CSGS	Tue, Sep 22, 2020	40.53	40.74	40.08	40.50
6179	NASDAQ	CSGS	Mon, Sep 21, 2020	39.68	40.19	39.32	40.15
6178	NASDAQ	CSGS	Fri, Sep 18, 2020	39.92	40.50	39.36	40.06
6177	NASDAQ	CSGS	Thu, Sep 17, 2020	38.87	39.68	38.87	39.57
6176	NASDAQ	CSGS	Wed, Sep 16, 2020	38.91	39.84	38.76	39.18
6175	NASDAQ	CSGS	Tue, Sep 15, 2020	38.95	39.02	38.54	38.77
6174	NASDAQ	CSGS	Mon, Sep 14, 2020	39.01	39.30	38.60	38.60
6173	NASDAQ	CSGS	Fri, Sep 11, 2020	39.49	39.49	38.70	38.87
6172	NASDAQ	CSGS	Thu, Sep 10, 2020	39.04	39.51	38.74	39.13
6171	NASDAQ	CSGS	Wed, Sep 9, 2020	39.74	39.91	38.91	38.99
6170	NASDAQ	CSGS	Tue, Sep 8, 2020	40.38	40.38	39.19	39.32
6169	NASDAQ	CSGS	Fri, Sep 4, 2020	42.00	42.00	40.84	40.88
6168	NASDAQ	CSGS	Thu, Sep 3, 2020	43.17	43.17	41.44	41.66
6167	NASDAQ	CSGS	Wed, Sep 2, 2020	42.66	43.29	42.33	43.14
6166	NASDAQ	CSGS	Tue, Sep 1, 2020	42.42	42.93	41.99	42.44
6165	NASDAQ	CSGS	Mon, Aug 31, 2020	41.51	43.50	41.51	42.57
6164	NASDAQ	CSGS	Fri, Aug 28, 2020	43.98	43.98	42.94	43.24
6163	NASDAQ	CSGS	Thu, Aug 27, 2020	43.68	44.30	43.45	43.68
6162	NASDAQ	CSGS	Wed, Aug 26, 2020	43.91	44.36	43.33	43.44
6161	NASDAQ	CSGS	Tue, Aug 25, 2020	43.52	44.14	43.52	43.77
6160	NASDAQ	CSGS	Mon, Aug 24, 2020	43.74	44.07	43.31	43.70
6159	NASDAQ	CSGS	Fri, Aug 21, 2020	43.74	43.93	43.11	43.51
6158	NASDAQ	CSGS	Thu, Aug 20, 2020	43.74	44.08	43.45	43.63
6157	NASDAQ	CSGS	Wed, Aug 19, 2020	44.35	44.75	43.63	44.07
6156	NASDAQ	CSGS	Tue, Aug 18, 2020	44.41	44.42	43.66	44.18
6155	NASDAQ	CSGS	Mon, Aug 17, 2020	44.51	44.90	44.28	44.56
6154	NASDAQ	CSGS	Fri, Aug 14, 2020	43.95	44.85	43.82	44.47
6153	NASDAQ	CSGS	Thu, Aug 13, 2020	44.15	44.49	43.77	43.98
6152	NASDAQ	CSGS	Wed, Aug 12, 2020	44.98	44.98	42.13	44.27
6151	NASDAQ	CSGS	Tue, Aug 11, 2020	44.29	45.15	44.29	44.46
6150	NASDAQ	CSGS	Mon, Aug 10, 2020	43.98	44.55	43.65	44.07
6149	NASDAQ	CSGS	Fri, Aug 7, 2020	42.65	44.02	42.54	43.89
6148	NASDAQ	CSGS	Thu, Aug 6, 2020	42.98	45.23	41.83	43.04
6147	NASDAQ	CSGS	Wed, Aug 5, 2020	43.83	44.13	43.12	43.91
6146	NASDAQ	CSGS	Tue, Aug 4, 2020	42.80	43.43	42.77	43.40
6145	NASDAQ	CSGS	Mon, Aug 3, 2020	42.25	42.93	42.04	42.78
6144	NASDAQ	CSGS	Fri, Jul 31, 2020	41.90	42.14	41.00	42.13
6143	NASDAQ	CSGS	Thu, Jul 30, 2020	41.45	41.97	41.13	41.82
6142	NASDAQ	CSGS	Wed, Jul 29, 2020	41.08	41.93	41.08	41.84
6141	NASDAQ	CSGS	Tue, Jul 28, 2020	40.98	41.56	40.83	41.07
6140	NASDAQ	CSGS	Mon, Jul 27, 2020	40.18	41.09	39.85	40.96
6139	NASDAQ	CSGS	Fri, Jul 24, 2020	40.56	40.99	40.02	40.14
6138	NASDAQ	CSGS	Thu, Jul 23, 2020	41.41	41.61	40.47	40.63
6137	NASDAQ	CSGS	Wed, Jul 22, 2020	41.99	42.19	41.12	41.35
6136	NASDAQ	CSGS	Tue, Jul 21, 2020	41.72	42.32	41.43	41.92
6135	NASDAQ	CSGS	Mon, Jul 20, 2020	41.72	41.76	40.98	41.37
6134	NASDAQ	CSGS	Fri, Jul 17, 2020	41.57	41.99	41.42	41.79
6133	NASDAQ	CSGS	Thu, Jul 16, 2020	41.75	41.95	41.22	41.59
6132	NASDAQ	CSGS	Wed, Jul 15, 2020	41.74	42.42	41.42	41.95
6131	NASDAQ	CSGS	Tue, Jul 14, 2020	40.25	41.15	39.80	41.12
6130	NASDAQ	CSGS	Mon, Jul 13, 2020	40.68	41.22	40.14	40.29
6129	NASDAQ	CSGS	Fri, Jul 10, 2020	38.37	40.53	38.03	40.50
6128	NASDAQ	CSGS	Thu, Jul 9, 2020	39.66	39.66	38.21	38.38
6127	NASDAQ	CSGS	Wed, Jul 8, 2020	39.61	40.95	39.28	39.55
6126	NASDAQ	CSGS	Tue, Jul 7, 2020	40.34	40.70	39.55	39.63
6125	NASDAQ	CSGS	Mon, Jul 6, 2020	41.66	41.77	40.71	40.71
6124	NASDAQ	CSGS	Thu, Jul 2, 2020	41.97	42.32	41.04	41.17
6123	NASDAQ	CSGS	Wed, Jul 1, 2020	41.66	42.08	41.33	41.66
6122	NASDAQ	CSGS	Tue, Jun 30, 2020	41.86	44.45	41.00	41.39
6121	NASDAQ	CSGS	Mon, Jun 29, 2020	40.93	42.01	40.59	41.81
6120	NASDAQ	CSGS	Fri, Jun 26, 2020	41.66	41.71	40.52	40.56
6119	NASDAQ	CSGS	Thu, Jun 25, 2020	41.94	41.94	41.27	41.75
6118	NASDAQ	CSGS	Wed, Jun 24, 2020	43.20	43.25	41.61	41.97
6117	NASDAQ	CSGS	Tue, Jun 23, 2020	44.02	44.30	43.15	43.24
6116	NASDAQ	CSGS	Mon, Jun 22, 2020	43.81	43.81	43.02	43.62
6115	NASDAQ	CSGS	Fri, Jun 19, 2020	44.88	45.30	43.42	43.84
6114	NASDAQ	CSGS	Thu, Jun 18, 2020	44.49	44.70	43.90	44.44
6113	NASDAQ	CSGS	Wed, Jun 17, 2020	45.43	45.43	44.23	44.47
6112	NASDAQ	CSGS	Tue, Jun 16, 2020	45.63	46.10	44.79	45.30
6111	NASDAQ	CSGS	Mon, Jun 15, 2020	43.87	44.92	43.29	44.50
6110	NASDAQ	CSGS	Fri, Jun 12, 2020	45.89	46.00	43.91	44.54
6109	NASDAQ	CSGS	Thu, Jun 11, 2020	46.29	46.40	44.57	44.63
6108	NASDAQ	CSGS	Wed, Jun 10, 2020	47.51	48.03	47.03	47.59
6107	NASDAQ	CSGS	Tue, Jun 9, 2020	48.24	48.39	47.08	47.32
6106	NASDAQ	CSGS	Mon, Jun 8, 2020	49.25	49.56	48.13	48.44
6105	NASDAQ	CSGS	Fri, Jun 5, 2020	49.00	49.52	48.52	49.20
6104	NASDAQ	CSGS	Thu, Jun 4, 2020	48.37	48.63	47.64	48.06
6103	NASDAQ	CSGS	Wed, Jun 3, 2020	49.00	49.05	48.41	48.49
6102	NASDAQ	CSGS	Tue, Jun 2, 2020	48.12	48.71	47.80	48.55
6101	NASDAQ	CSGS	Mon, Jun 1, 2020	47.34	48.46	47.34	47.80
6100	NASDAQ	CSGS	Fri, May 29, 2020	46.85	47.59	46.24	47.35
6099	NASDAQ	CSGS	Thu, May 28, 2020	48.45	48.45	46.95	47.05
6098	NASDAQ	CSGS	Wed, May 27, 2020	47.64	48.04	46.71	48.00
6097	NASDAQ	CSGS	Tue, May 26, 2020	47.34	47.57	46.66	47.17
6096	NASDAQ	CSGS	Fri, May 22, 2020	46.22	46.37	45.47	46.36
6095	NASDAQ	CSGS	Thu, May 21, 2020	45.79	46.09	44.83	45.82
6094	NASDAQ	CSGS	Wed, May 20, 2020	45.60	45.79	45.03	45.61
6093	NASDAQ	CSGS	Tue, May 19, 2020	45.42	45.68	44.87	44.89
6092	NASDAQ	CSGS	Mon, May 18, 2020	44.13	45.68	44.13	45.64
6091	NASDAQ	CSGS	Fri, May 15, 2020	43.02	44.10	42.63	43.57
6090	NASDAQ	CSGS	Thu, May 14, 2020	42.90	43.59	42.13	43.23
6089	NASDAQ	CSGS	Wed, May 13, 2020	44.01	44.68	43.11	43.41
6088	NASDAQ	CSGS	Tue, May 12, 2020	46.69	46.69	44.32	44.33
6087	NASDAQ	CSGS	Mon, May 11, 2020	46.63	47.19	45.92	46.33
6086	NASDAQ	CSGS	Fri, May 8, 2020	46.50	47.90	46.50	47.16
6085	NASDAQ	CSGS	Thu, May 7, 2020	47.09	49.30	43.37	46.39
6084	NASDAQ	CSGS	Wed, May 6, 2020	47.89	49.63	47.74	48.88
6083	NASDAQ	CSGS	Tue, May 5, 2020	47.87	49.10	47.56	47.88
6082	NASDAQ	CSGS	Mon, May 4, 2020	48.03	48.85	46.82	47.53
6081	NASDAQ	CSGS	Fri, May 1, 2020	47.95	48.71	46.88	48.19
6080	NASDAQ	CSGS	Thu, Apr 30, 2020	49.84	50.86	47.90	48.58
6079	NASDAQ	CSGS	Wed, Apr 29, 2020	49.67	51.04	49.49	50.51
6078	NASDAQ	CSGS	Tue, Apr 28, 2020	48.43	49.81	48.12	48.64
6077	NASDAQ	CSGS	Mon, Apr 27, 2020	47.32	48.03	47.02	47.76
6076	NASDAQ	CSGS	Fri, Apr 24, 2020	47.35	47.50	46.36	47.03
6075	NASDAQ	CSGS	Thu, Apr 23, 2020	46.51	47.44	46.18	47.13
6074	NASDAQ	CSGS	Wed, Apr 22, 2020	46.31	46.76	45.72	46.55
6073	NASDAQ	CSGS	Tue, Apr 21, 2020	46.99	47.70	45.49	45.77
6072	NASDAQ	CSGS	Mon, Apr 20, 2020	47.06	48.32	47.06	47.82
6071	NASDAQ	CSGS	Fri, Apr 17, 2020	47.95	48.28	47.24	47.82
6070	NASDAQ	CSGS	Thu, Apr 16, 2020	47.77	48.35	46.43	46.99
6069	NASDAQ	CSGS	Wed, Apr 15, 2020	46.50	47.68	46.14	47.37
6068	NASDAQ	CSGS	Tue, Apr 14, 2020	47.89	47.97	46.88	47.46
6067	NASDAQ	CSGS	Mon, Apr 13, 2020	46.38	47.01	45.11	46.30
6066	NASDAQ	CSGS	Thu, Apr 9, 2020	46.20	47.01	45.25	46.54
6065	NASDAQ	CSGS	Wed, Apr 8, 2020	44.13	45.76	43.59	45.63
6064	NASDAQ	CSGS	Tue, Apr 7, 2020	45.70	46.57	43.50	43.70
6063	NASDAQ	CSGS	Mon, Apr 6, 2020	42.32	44.92	42.32	44.63
6062	NASDAQ	CSGS	Fri, Apr 3, 2020	40.51	41.51	40.01	41.32
6061	NASDAQ	CSGS	Thu, Apr 2, 2020	40.64	42.95	40.19	40.90
6060	NASDAQ	CSGS	Wed, Apr 1, 2020	40.61	41.60	39.56	40.79
6059	NASDAQ	CSGS	Tue, Mar 31, 2020	41.76	42.85	40.83	41.85
6058	NASDAQ	CSGS	Mon, Mar 30, 2020	41.81	43.59	40.95	41.91
6057	NASDAQ	CSGS	Fri, Mar 27, 2020	41.55	42.71	40.44	41.20
6056	NASDAQ	CSGS	Thu, Mar 26, 2020	39.98	43.00	39.85	42.55
6055	NASDAQ	CSGS	Wed, Mar 25, 2020	39.24	40.54	38.30	39.83
6054	NASDAQ	CSGS	Tue, Mar 24, 2020	40.31	41.57	38.15	39.22
6053	NASDAQ	CSGS	Mon, Mar 23, 2020	38.63	39.26	36.50	38.59
6052	NASDAQ	CSGS	Fri, Mar 20, 2020	41.50	42.63	37.86	38.28
6051	NASDAQ	CSGS	Thu, Mar 19, 2020	43.71	44.36	40.81	41.34
6050	NASDAQ	CSGS	Wed, Mar 18, 2020	40.84	44.31	39.53	44.01
6049	NASDAQ	CSGS	Tue, Mar 17, 2020	41.35	43.20	39.98	41.98
6048	NASDAQ	CSGS	Mon, Mar 16, 2020	37.96	40.73	36.33	40.32
6047	NASDAQ	CSGS	Fri, Mar 13, 2020	40.01	41.00	37.80	40.87
6046	NASDAQ	CSGS	Thu, Mar 12, 2020	38.28	39.93	37.20	38.30
6045	NASDAQ	CSGS	Wed, Mar 11, 2020	40.95	41.47	39.28	40.71
6044	NASDAQ	CSGS	Tue, Mar 10, 2020	41.34	42.09	40.00	41.49
6043	NASDAQ	CSGS	Mon, Mar 9, 2020	40.95	42.24	39.33	39.59
6042	NASDAQ	CSGS	Fri, Mar 6, 2020	41.36	43.20	41.26	43.07
6041	NASDAQ	CSGS	Thu, Mar 5, 2020	44.54	44.98	42.42	42.68
6040	NASDAQ	CSGS	Wed, Mar 4, 2020	45.95	46.47	44.62	45.73
6039	NASDAQ	CSGS	Tue, Mar 3, 2020	45.57	46.74	44.62	45.30
6038	NASDAQ	CSGS	Mon, Mar 2, 2020	44.45	45.60	44.06	45.56
6037	NASDAQ	CSGS	Fri, Feb 28, 2020	44.65	45.85	43.37	44.25
6036	NASDAQ	CSGS	Thu, Feb 27, 2020	46.47	47.87	45.80	46.36
6035	NASDAQ	CSGS	Wed, Feb 26, 2020	48.09	48.56	47.18	47.37
6034	NASDAQ	CSGS	Tue, Feb 25, 2020	50.07	50.07	47.72	47.75
6033	NASDAQ	CSGS	Mon, Feb 24, 2020	50.10	50.71	49.88	50.20
6032	NASDAQ	CSGS	Fri, Feb 21, 2020	52.60	52.78	51.52	51.72
6031	NASDAQ	CSGS	Thu, Feb 20, 2020	52.88	53.00	51.72	52.78
6030	NASDAQ	CSGS	Wed, Feb 19, 2020	52.48	52.94	52.30	52.74
6029	NASDAQ	CSGS	Tue, Feb 18, 2020	52.26	52.63	52.09	52.30
6028	NASDAQ	CSGS	Fri, Feb 14, 2020	52.18	52.49	51.93	52.31
6027	NASDAQ	CSGS	Thu, Feb 13, 2020	51.38	52.19	51.38	52.18
6026	NASDAQ	CSGS	Wed, Feb 12, 2020	52.11	52.47	51.36	51.77
6025	NASDAQ	CSGS	Tue, Feb 11, 2020	51.67	51.89	51.19	51.75
6024	NASDAQ	CSGS	Mon, Feb 10, 2020	50.09	51.33	50.09	51.27
6023	NASDAQ	CSGS	Fri, Feb 7, 2020	50.63	50.99	49.94	50.04
6022	NASDAQ	CSGS	Thu, Feb 6, 2020	54.92	54.92	50.68	50.90
6021	NASDAQ	CSGS	Wed, Feb 5, 2020	51.72	51.99	50.64	51.93
6020	NASDAQ	CSGS	Tue, Feb 4, 2020	50.86	51.25	50.22	50.94
6019	NASDAQ	CSGS	Mon, Feb 3, 2020	50.03	50.77	49.84	50.34
6018	NASDAQ	CSGS	Fri, Jan 31, 2020	51.36	51.37	49.69	49.82
6017	NASDAQ	CSGS	Thu, Jan 30, 2020	50.99	51.45	50.73	51.44
6016	NASDAQ	CSGS	Wed, Jan 29, 2020	51.49	51.55	51.06	51.11
6015	NASDAQ	CSGS	Tue, Jan 28, 2020	51.14	51.52	50.95	51.30
6014	NASDAQ	CSGS	Mon, Jan 27, 2020	50.31	51.27	50.19	50.85
6013	NASDAQ	CSGS	Fri, Jan 24, 2020	51.93	51.93	50.76	51.00
6012	NASDAQ	CSGS	Thu, Jan 23, 2020	51.33	51.96	51.03	51.66
6011	NASDAQ	CSGS	Wed, Jan 22, 2020	51.04	51.46	50.74	51.24
6010	NASDAQ	CSGS	Tue, Jan 21, 2020	51.18	51.34	50.59	50.77
6009	NASDAQ	CSGS	Fri, Jan 17, 2020	51.82	51.82	51.01	51.21
6008	NASDAQ	CSGS	Thu, Jan 16, 2020	51.39	51.69	51.04	51.60
6007	NASDAQ	CSGS	Wed, Jan 15, 2020	50.89	51.48	50.86	51.01
6006	NASDAQ	CSGS	Tue, Jan 14, 2020	52.71	52.71	50.78	50.83
6005	NASDAQ	CSGS	Mon, Jan 13, 2020	51.55	52.72	51.50	52.66
6004	NASDAQ	CSGS	Fri, Jan 10, 2020	51.92	52.12	51.18	51.37
6003	NASDAQ	CSGS	Thu, Jan 9, 2020	51.32	51.92	51.11	51.84
6002	NASDAQ	CSGS	Wed, Jan 8, 2020	50.84	51.43	50.79	51.13
6001	NASDAQ	CSGS	Tue, Jan 7, 2020	51.56	51.57	50.69	50.79
6000	NASDAQ	CSGS	Mon, Jan 6, 2020	52.02	52.06	51.52	51.78
5999	NASDAQ	CSGS	Fri, Jan 3, 2020	51.70	52.71	51.26	52.33
5998	NASDAQ	CSGS	Thu, Jan 2, 2020	51.91	52.32	51.61	52.31
5997	NASDAQ	CSGS	Tue, Dec 31, 2019	51.56	51.94	51.40	51.78
5996	NASDAQ	CSGS	Mon, Dec 30, 2019	51.72	51.82	51.03	51.69
5995	NASDAQ	CSGS	Fri, Dec 27, 2019	51.93	51.97	51.32	51.55
5994	NASDAQ	CSGS	Thu, Dec 26, 2019	52.49	52.49	51.44	51.60
5993	NASDAQ	CSGS	Tue, Dec 24, 2019	52.34	52.43	51.90	52.41
5992	NASDAQ	CSGS	Mon, Dec 23, 2019	51.89	52.78	51.33	52.20
5991	NASDAQ	CSGS	Fri, Dec 20, 2019	51.92	52.13	51.34	51.70
5990	NASDAQ	CSGS	Thu, Dec 19, 2019	52.35	52.38	51.45	51.74
5989	NASDAQ	CSGS	Wed, Dec 18, 2019	51.76	52.70	51.57	52.28
5988	NASDAQ	CSGS	Tue, Dec 17, 2019	55.49	55.93	51.75	51.86
5987	NASDAQ	CSGS	Mon, Dec 16, 2019	55.36	55.82	55.36	55.48
5986	NASDAQ	CSGS	Fri, Dec 13, 2019	55.00	55.23	54.53	55.22
5985	NASDAQ	CSGS	Thu, Dec 12, 2019	55.53	55.84	54.85	55.25
5984	NASDAQ	CSGS	Wed, Dec 11, 2019	56.11	56.35	55.38	55.54
5983	NASDAQ	CSGS	Tue, Dec 10, 2019	56.46	56.69	55.93	55.96
5982	NASDAQ	CSGS	Mon, Dec 9, 2019	56.95	56.95	56.51	56.52
5981	NASDAQ	CSGS	Fri, Dec 6, 2019	57.26	57.60	56.39	57.05
5980	NASDAQ	CSGS	Thu, Dec 5, 2019	56.34	57.08	56.07	57.07
5979	NASDAQ	CSGS	Wed, Dec 4, 2019	57.06	57.23	56.28	56.31
5978	NASDAQ	CSGS	Tue, Dec 3, 2019	55.97	56.86	55.83	56.72
5977	NASDAQ	CSGS	Mon, Dec 2, 2019	57.06	57.11	56.15	56.55
5976	NASDAQ	CSGS	Fri, Nov 29, 2019	57.25	57.52	56.87	57.19
5975	NASDAQ	CSGS	Wed, Nov 27, 2019	57.64	57.74	57.19	57.34
5974	NASDAQ	CSGS	Tue, Nov 26, 2019	56.92	57.67	56.81	57.41
5973	NASDAQ	CSGS	Mon, Nov 25, 2019	56.76	57.15	56.51	56.67
5972	NASDAQ	CSGS	Fri, Nov 22, 2019	57.57	57.57	56.20	56.34
5971	NASDAQ	CSGS	Thu, Nov 21, 2019	58.19	58.20	56.97	57.41
5970	NASDAQ	CSGS	Wed, Nov 20, 2019	58.11	58.41	57.38	57.91
5969	NASDAQ	CSGS	Tue, Nov 19, 2019	57.87	58.69	57.80	58.01
5968	NASDAQ	CSGS	Mon, Nov 18, 2019	56.91	57.83	56.81	57.58
5967	NASDAQ	CSGS	Fri, Nov 15, 2019	57.00	57.07	56.16	57.02
5966	NASDAQ	CSGS	Thu, Nov 14, 2019	55.81	56.82	55.69	56.78
5965	NASDAQ	CSGS	Wed, Nov 13, 2019	56.05	56.55	55.51	56.17
5964	NASDAQ	CSGS	Tue, Nov 12, 2019	56.05	56.32	54.74	56.15
5963	NASDAQ	CSGS	Mon, Nov 11, 2019	55.02	56.26	55.02	56.02
5962	NASDAQ	CSGS	Fri, Nov 8, 2019	55.29	55.50	54.93	55.25
5961	NASDAQ	CSGS	Thu, Nov 7, 2019	56.42	56.63	55.35	55.53
5960	NASDAQ	CSGS	Wed, Nov 6, 2019	56.50	56.61	55.82	56.08
5959	NASDAQ	CSGS	Tue, Nov 5, 2019	56.92	57.38	56.25	56.64
5958	NASDAQ	CSGS	Mon, Nov 4, 2019	56.60	57.38	55.53	57.17
5957	NASDAQ	CSGS	Fri, Nov 1, 2019	58.04	58.25	55.80	56.45
5956	NASDAQ	CSGS	Thu, Oct 31, 2019	55.25	57.76	54.27	57.64
5955	NASDAQ	CSGS	Wed, Oct 30, 2019	52.07	52.32	51.50	52.22
5954	NASDAQ	CSGS	Tue, Oct 29, 2019	51.10	52.53	51.10	52.18
5953	NASDAQ	CSGS	Mon, Oct 28, 2019	50.14	51.05	50.14	50.96
5952	NASDAQ	CSGS	Fri, Oct 25, 2019	50.37	50.71	49.77	49.89
5951	NASDAQ	CSGS	Thu, Oct 24, 2019	50.25	50.71	49.96	50.36
5950	NASDAQ	CSGS	Wed, Oct 23, 2019	50.28	50.71	49.79	50.00
5949	NASDAQ	CSGS	Tue, Oct 22, 2019	51.21	51.35	50.17	50.21
5948	NASDAQ	CSGS	Mon, Oct 21, 2019	50.93	51.43	50.80	51.14
5947	NASDAQ	CSGS	Fri, Oct 18, 2019	51.10	51.21	50.00	50.57
5946	NASDAQ	CSGS	Thu, Oct 17, 2019	51.40	51.47	50.84	51.24
5945	NASDAQ	CSGS	Wed, Oct 16, 2019	51.33	51.48	50.80	51.10
5944	NASDAQ	CSGS	Tue, Oct 15, 2019	51.66	51.81	49.39	51.42
5943	NASDAQ	CSGS	Mon, Oct 14, 2019	51.96	52.31	51.24	51.51
5942	NASDAQ	CSGS	Fri, Oct 11, 2019	51.91	52.72	51.79	52.12
5941	NASDAQ	CSGS	Thu, Oct 10, 2019	51.08	51.98	50.91	51.32
5940	NASDAQ	CSGS	Wed, Oct 9, 2019	50.57	51.23	50.18	51.09
5939	NASDAQ	CSGS	Tue, Oct 8, 2019	51.30	51.30	50.03	50.11
5938	NASDAQ	CSGS	Mon, Oct 7, 2019	51.91	51.93	51.55	51.70
5937	NASDAQ	CSGS	Fri, Oct 4, 2019	51.41	52.46	51.41	51.99
5936	NASDAQ	CSGS	Thu, Oct 3, 2019	50.93	51.41	50.42	51.19
5935	NASDAQ	CSGS	Wed, Oct 2, 2019	50.62	53.60	49.82	51.02
5934	NASDAQ	CSGS	Tue, Oct 1, 2019	51.89	52.00	50.91	50.92
5933	NASDAQ	CSGS	Mon, Sep 30, 2019	51.42	52.00	51.18	51.68
5932	NASDAQ	CSGS	Fri, Sep 27, 2019	52.00	52.04	50.94	51.32
5931	NASDAQ	CSGS	Thu, Sep 26, 2019	51.77	52.24	51.25	51.80
5930	NASDAQ	CSGS	Wed, Sep 25, 2019	51.53	52.00	50.83	51.78
5929	NASDAQ	CSGS	Tue, Sep 24, 2019	51.94	52.28	51.42	51.51
5928	NASDAQ	CSGS	Mon, Sep 23, 2019	52.85	53.35	51.78	51.82
5927	NASDAQ	CSGS	Fri, Sep 20, 2019	53.50	53.99	52.92	52.93
5926	NASDAQ	CSGS	Thu, Sep 19, 2019	53.67	54.22	53.41	53.54
5925	NASDAQ	CSGS	Wed, Sep 18, 2019	53.01	53.75	52.53	53.55
5924	NASDAQ	CSGS	Tue, Sep 17, 2019	52.24	53.23	52.04	53.10
5923	NASDAQ	CSGS	Mon, Sep 16, 2019	52.57	52.74	52.01	52.10
5922	NASDAQ	CSGS	Fri, Sep 13, 2019	53.59	53.73	52.45	52.89
5921	NASDAQ	CSGS	Thu, Sep 12, 2019	53.85	54.18	53.35	53.41
5920	NASDAQ	CSGS	Wed, Sep 11, 2019	52.68	53.92	52.65	53.78
5919	NASDAQ	CSGS	Tue, Sep 10, 2019	52.93	53.08	51.88	52.75
5918	NASDAQ	CSGS	Mon, Sep 9, 2019	53.72	54.06	52.50	53.11
5917	NASDAQ	CSGS	Fri, Sep 6, 2019	54.45	54.81	53.64	53.68
5916	NASDAQ	CSGS	Thu, Sep 5, 2019	53.67	54.70	53.39	54.26
5915	NASDAQ	CSGS	Wed, Sep 4, 2019	53.58	54.03	53.12	53.15
5914	NASDAQ	CSGS	Tue, Sep 3, 2019	53.50	54.15	52.79	53.09
5913	NASDAQ	CSGS	Fri, Aug 30, 2019	53.68	53.95	53.49	53.88
5912	NASDAQ	CSGS	Thu, Aug 29, 2019	52.89	53.52	52.25	53.07
5911	NASDAQ	CSGS	Wed, Aug 28, 2019	52.03	52.86	51.45	52.34
5910	NASDAQ	CSGS	Tue, Aug 27, 2019	52.35	52.55	51.58	51.98
5909	NASDAQ	CSGS	Mon, Aug 26, 2019	50.56	52.20	48.03	52.06
5908	NASDAQ	CSGS	Fri, Aug 23, 2019	53.14	53.84	51.64	51.79
5907	NASDAQ	CSGS	Thu, Aug 22, 2019	53.64	54.78	53.04	53.05
5906	NASDAQ	CSGS	Wed, Aug 21, 2019	53.53	53.85	53.17	53.58
5905	NASDAQ	CSGS	Tue, Aug 20, 2019	52.54	53.34	52.33	53.06
5904	NASDAQ	CSGS	Mon, Aug 19, 2019	53.33	53.73	52.42	52.44
5903	NASDAQ	CSGS	Fri, Aug 16, 2019	52.00	52.81	51.88	52.70
5902	NASDAQ	CSGS	Thu, Aug 15, 2019	50.41	51.74	50.01	51.74
5901	NASDAQ	CSGS	Wed, Aug 14, 2019	49.83	50.59	49.25	50.16
5900	NASDAQ	CSGS	Tue, Aug 13, 2019	50.09	50.75	49.85	50.49
5899	NASDAQ	CSGS	Mon, Aug 12, 2019	50.25	50.63	49.51	50.14
5898	NASDAQ	CSGS	Fri, Aug 9, 2019	50.79	50.85	49.73	50.47
5897	NASDAQ	CSGS	Thu, Aug 8, 2019	56.70	57.20	47.69	50.97
5896	NASDAQ	CSGS	Wed, Aug 7, 2019	48.50	48.93	42.56	48.46
5895	NASDAQ	CSGS	Tue, Aug 6, 2019	48.32	48.88	47.85	48.82
5894	NASDAQ	CSGS	Mon, Aug 5, 2019	49.45	49.48	47.53	47.96
5893	NASDAQ	CSGS	Fri, Aug 2, 2019	51.07	51.31	49.88	50.28
5892	NASDAQ	CSGS	Thu, Aug 1, 2019	51.35	52.17	51.03	51.16
5891	NASDAQ	CSGS	Wed, Jul 31, 2019	51.74	52.61	51.09	51.24
5890	NASDAQ	CSGS	Tue, Jul 30, 2019	51.98	52.03	51.61	51.69
5889	NASDAQ	CSGS	Mon, Jul 29, 2019	52.03	52.72	51.64	52.25
5888	NASDAQ	CSGS	Fri, Jul 26, 2019	51.46	52.12	51.24	51.84
5887	NASDAQ	CSGS	Thu, Jul 25, 2019	50.55	51.31	50.17	51.27
5886	NASDAQ	CSGS	Wed, Jul 24, 2019	49.07	50.64	48.45	50.57
5885	NASDAQ	CSGS	Tue, Jul 23, 2019	49.03	49.07	47.67	49.06
5884	NASDAQ	CSGS	Mon, Jul 22, 2019	48.79	49.03	48.51	48.77
5883	NASDAQ	CSGS	Fri, Jul 19, 2019	49.03	49.45	48.51	48.60
5882	NASDAQ	CSGS	Thu, Jul 18, 2019	48.42	49.07	48.18	49.06
5881	NASDAQ	CSGS	Wed, Jul 17, 2019	48.97	48.99	48.27	48.39
5880	NASDAQ	CSGS	Tue, Jul 16, 2019	49.06	49.43	48.89	48.92
5879	NASDAQ	CSGS	Mon, Jul 15, 2019	49.01	49.08	48.47	48.99
5878	NASDAQ	CSGS	Fri, Jul 12, 2019	48.63	48.87	47.88	48.82
5877	NASDAQ	CSGS	Thu, Jul 11, 2019	49.58	49.78	48.28	48.40
5876	NASDAQ	CSGS	Wed, Jul 10, 2019	49.15	49.71	49.02	49.41
5875	NASDAQ	CSGS	Tue, Jul 9, 2019	49.01	49.24	48.72	49.04
5874	NASDAQ	CSGS	Mon, Jul 8, 2019	49.19	49.58	48.45	49.13
5873	NASDAQ	CSGS	Fri, Jul 5, 2019	49.12	49.86	48.69	49.22
5872	NASDAQ	CSGS	Wed, Jul 3, 2019	48.95	49.41	48.79	49.30
5871	NASDAQ	CSGS	Tue, Jul 2, 2019	48.80	49.20	48.35	48.73
5870	NASDAQ	CSGS	Mon, Jul 1, 2019	49.40	49.84	48.67	48.82
5869	NASDAQ	CSGS	Fri, Jun 28, 2019	48.55	48.93	47.74	48.83
5868	NASDAQ	CSGS	Thu, Jun 27, 2019	48.58	48.91	48.46	48.58
5867	NASDAQ	CSGS	Wed, Jun 26, 2019	48.29	48.86	48.23	48.29
5866	NASDAQ	CSGS	Tue, Jun 25, 2019	48.19	48.40	47.85	48.06
5865	NASDAQ	CSGS	Mon, Jun 24, 2019	48.50	48.66	48.05	48.10
5864	NASDAQ	CSGS	Fri, Jun 21, 2019	48.69	49.20	48.26	48.49
5863	NASDAQ	CSGS	Thu, Jun 20, 2019	48.84	48.92	48.42	48.77
5862	NASDAQ	CSGS	Wed, Jun 19, 2019	48.09	48.43	47.66	48.36
5861	NASDAQ	CSGS	Tue, Jun 18, 2019	47.45	48.21	47.06	48.00
5860	NASDAQ	CSGS	Mon, Jun 17, 2019	47.33	47.60	46.69	47.14
5859	NASDAQ	CSGS	Fri, Jun 14, 2019	47.31	47.73	47.01	47.21
5858	NASDAQ	CSGS	Thu, Jun 13, 2019	47.50	47.62	47.09	47.30
5857	NASDAQ	CSGS	Wed, Jun 12, 2019	46.96	47.49	46.42	47.40
5856	NASDAQ	CSGS	Tue, Jun 11, 2019	47.00	47.50	46.25	46.93
5855	NASDAQ	CSGS	Mon, Jun 10, 2019	46.53	47.39	46.53	46.78
5854	NASDAQ	CSGS	Fri, Jun 7, 2019	45.53	46.64	45.53	46.41
5853	NASDAQ	CSGS	Thu, Jun 6, 2019	45.41	45.76	45.00	45.24
5852	NASDAQ	CSGS	Wed, Jun 5, 2019	45.95	46.06	45.23	45.35
5851	NASDAQ	CSGS	Tue, Jun 4, 2019	44.35	45.77	44.21	45.75
5850	NASDAQ	CSGS	Mon, Jun 3, 2019	44.88	45.22	43.96	44.14
5849	NASDAQ	CSGS	Fri, May 31, 2019	44.92	44.92	44.25	44.85
5848	NASDAQ	CSGS	Thu, May 30, 2019	45.32	45.33	44.48	45.10
5847	NASDAQ	CSGS	Wed, May 29, 2019	44.93	45.26	44.51	45.09
5846	NASDAQ	CSGS	Tue, May 28, 2019	45.63	45.63	44.61	45.00
5845	NASDAQ	CSGS	Fri, May 24, 2019	45.57	45.75	45.04	45.38
5844	NASDAQ	CSGS	Thu, May 23, 2019	45.70	46.00	44.78	45.22
5843	NASDAQ	CSGS	Wed, May 22, 2019	45.86	46.40	45.86	46.02
5842	NASDAQ	CSGS	Tue, May 21, 2019	45.95	46.40	45.89	45.89
5841	NASDAQ	CSGS	Mon, May 20, 2019	45.41	46.02	45.24	45.66
5840	NASDAQ	CSGS	Fri, May 17, 2019	46.06	46.35	45.42	45.49
5839	NASDAQ	CSGS	Thu, May 16, 2019	46.26	46.78	46.21	46.36
5838	NASDAQ	CSGS	Wed, May 15, 2019	44.99	46.09	44.99	46.03
5837	NASDAQ	CSGS	Tue, May 14, 2019	45.19	45.64	45.01	45.14
5836	NASDAQ	CSGS	Mon, May 13, 2019	45.79	45.89	45.11	45.18
5835	NASDAQ	CSGS	Fri, May 10, 2019	46.24	46.50	45.52	46.33
5834	NASDAQ	CSGS	Thu, May 9, 2019	46.09	46.53	45.90	46.20
5833	NASDAQ	CSGS	Wed, May 8, 2019	46.34	46.94	45.72	46.41
5832	NASDAQ	CSGS	Tue, May 7, 2019	47.04	47.43	46.06	46.33
5831	NASDAQ	CSGS	Mon, May 6, 2019	45.65	47.61	45.39	47.33
5830	NASDAQ	CSGS	Fri, May 3, 2019	47.63	47.75	45.95	46.29
5829	NASDAQ	CSGS	Thu, May 2, 2019	46.88	49.75	45.61	47.94
5828	NASDAQ	CSGS	Wed, May 1, 2019	44.88	44.88	44.35	44.64
5827	NASDAQ	CSGS	Tue, Apr 30, 2019	45.04	45.27	44.13	44.65
5826	NASDAQ	CSGS	Mon, Apr 29, 2019	44.59	44.98	44.41	44.88
5825	NASDAQ	CSGS	Fri, Apr 26, 2019	44.35	44.60	43.81	44.44
5824	NASDAQ	CSGS	Thu, Apr 25, 2019	45.07	45.07	44.29	44.29
5823	NASDAQ	CSGS	Wed, Apr 24, 2019	45.03	45.46	44.74	45.00
5822	NASDAQ	CSGS	Tue, Apr 23, 2019	43.98	45.05	43.82	44.98
5821	NASDAQ	CSGS	Mon, Apr 22, 2019	43.65	44.04	43.51	43.79
5820	NASDAQ	CSGS	Thu, Apr 18, 2019	44.33	44.37	43.50	43.81
5819	NASDAQ	CSGS	Wed, Apr 17, 2019	44.41	44.58	44.12	44.45
5818	NASDAQ	CSGS	Tue, Apr 16, 2019	44.64	44.65	44.26	44.39
5817	NASDAQ	CSGS	Mon, Apr 15, 2019	44.82	44.85	44.32	44.50
5816	NASDAQ	CSGS	Fri, Apr 12, 2019	44.95	44.95	44.47	44.71
5815	NASDAQ	CSGS	Thu, Apr 11, 2019	44.23	44.83	44.00	44.78
5814	NASDAQ	CSGS	Wed, Apr 10, 2019	43.61	44.14	43.55	44.12
5813	NASDAQ	CSGS	Tue, Apr 9, 2019	43.99	44.16	43.42	43.46
5812	NASDAQ	CSGS	Mon, Apr 8, 2019	44.25	44.31	43.46	44.02
5811	NASDAQ	CSGS	Fri, Apr 5, 2019	44.04	44.53	43.87	44.36
5810	NASDAQ	CSGS	Thu, Apr 4, 2019	43.73	44.09	43.54	43.99
5809	NASDAQ	CSGS	Wed, Apr 3, 2019	43.78	43.92	43.39	43.67
5808	NASDAQ	CSGS	Tue, Apr 2, 2019	43.58	43.65	42.97	43.58
5807	NASDAQ	CSGS	Mon, Apr 1, 2019	42.52	43.55	42.49	43.48
5806	NASDAQ	CSGS	Fri, Mar 29, 2019	42.31	42.53	41.74	42.30
5805	NASDAQ	CSGS	Thu, Mar 28, 2019	41.81	42.28	41.49	42.04
5804	NASDAQ	CSGS	Wed, Mar 27, 2019	41.33	41.95	40.85	41.80
5803	NASDAQ	CSGS	Tue, Mar 26, 2019	41.03	41.79	41.03	41.23
5802	NASDAQ	CSGS	Mon, Mar 25, 2019	41.32	41.40	40.75	40.84
5801	NASDAQ	CSGS	Fri, Mar 22, 2019	41.78	42.28	41.25	41.28
5800	NASDAQ	CSGS	Thu, Mar 21, 2019	41.06	42.06	41.06	41.92
5799	NASDAQ	CSGS	Wed, Mar 20, 2019	41.54	42.00	41.01	41.08
5798	NASDAQ	CSGS	Tue, Mar 19, 2019	41.97	42.22	41.41	41.51
5797	NASDAQ	CSGS	Mon, Mar 18, 2019	41.54	42.06	41.53	41.85
5796	NASDAQ	CSGS	Fri, Mar 15, 2019	41.46	41.90	41.10	41.45
5795	NASDAQ	CSGS	Thu, Mar 14, 2019	41.63	41.74	41.23	41.36
5794	NASDAQ	CSGS	Wed, Mar 13, 2019	41.53	41.90	41.15	41.51
5793	NASDAQ	CSGS	Tue, Mar 12, 2019	41.79	41.97	40.36	41.57
5792	NASDAQ	CSGS	Mon, Mar 11, 2019	41.17	41.96	41.17	41.86
5791	NASDAQ	CSGS	Fri, Mar 8, 2019	40.85	41.26	40.27	41.15
5790	NASDAQ	CSGS	Thu, Mar 7, 2019	41.20	41.65	40.77	41.00
5789	NASDAQ	CSGS	Wed, Mar 6, 2019	41.26	41.43	40.71	41.28
5788	NASDAQ	CSGS	Tue, Mar 5, 2019	41.31	41.68	41.25	41.32
5787	NASDAQ	CSGS	Mon, Mar 4, 2019	41.80	42.05	41.26	41.33
5786	NASDAQ	CSGS	Fri, Mar 1, 2019	41.74	41.90	41.43	41.82
5785	NASDAQ	CSGS	Thu, Feb 28, 2019	41.70	41.74	41.39	41.55
5784	NASDAQ	CSGS	Wed, Feb 27, 2019	41.50	41.71	41.11	41.68
5783	NASDAQ	CSGS	Tue, Feb 26, 2019	41.79	42.13	41.53	41.65
5782	NASDAQ	CSGS	Mon, Feb 25, 2019	42.37	42.56	41.94	41.97
5781	NASDAQ	CSGS	Fri, Feb 22, 2019	41.55	42.43	41.45	42.37
5780	NASDAQ	CSGS	Thu, Feb 21, 2019	40.91	41.68	40.53	41.65
5779	NASDAQ	CSGS	Wed, Feb 20, 2019	41.70	41.90	40.83	40.91
5778	NASDAQ	CSGS	Tue, Feb 19, 2019	41.11	41.90	41.03	41.80
5777	NASDAQ	CSGS	Fri, Feb 15, 2019	41.63	41.78	40.97	41.25
5776	NASDAQ	CSGS	Thu, Feb 14, 2019	41.41	41.78	41.12	41.45
5775	NASDAQ	CSGS	Wed, Feb 13, 2019	41.21	41.39	40.96	41.14
5774	NASDAQ	CSGS	Tue, Feb 12, 2019	41.18	41.78	41.13	41.30
5773	NASDAQ	CSGS	Mon, Feb 11, 2019	41.23	41.23	40.45	40.93
5772	NASDAQ	CSGS	Fri, Feb 8, 2019	40.54	41.73	39.09	41.25
5771	NASDAQ	CSGS	Thu, Feb 7, 2019	36.60	42.76	36.60	40.90
5770	NASDAQ	CSGS	Wed, Feb 6, 2019	36.48	36.49	35.90	36.03
5769	NASDAQ	CSGS	Tue, Feb 5, 2019	36.78	37.03	36.34	36.65
5768	NASDAQ	CSGS	Mon, Feb 4, 2019	36.41	36.94	36.04	36.76
5767	NASDAQ	CSGS	Fri, Feb 1, 2019	36.18	36.50	36.05	36.36
5766	NASDAQ	CSGS	Thu, Jan 31, 2019	35.41	36.22	35.36	36.19
5765	NASDAQ	CSGS	Wed, Jan 30, 2019	35.02	35.53	34.65	35.43
5764	NASDAQ	CSGS	Tue, Jan 29, 2019	35.23	35.51	34.74	34.84
5763	NASDAQ	CSGS	Mon, Jan 28, 2019	35.82	35.82	35.15	35.23
5762	NASDAQ	CSGS	Fri, Jan 25, 2019	35.82	36.17	35.50	35.96
5761	NASDAQ	CSGS	Thu, Jan 24, 2019	34.88	35.99	34.88	35.63
5760	NASDAQ	CSGS	Wed, Jan 23, 2019	35.00	35.60	34.59	34.87
5759	NASDAQ	CSGS	Tue, Jan 22, 2019	35.02	35.33	34.68	34.82
5758	NASDAQ	CSGS	Fri, Jan 18, 2019	35.38	35.84	35.11	35.22
5757	NASDAQ	CSGS	Thu, Jan 17, 2019	34.25	35.45	34.25	35.31
5756	NASDAQ	CSGS	Wed, Jan 16, 2019	34.01	34.83	34.01	34.43
5755	NASDAQ	CSGS	Tue, Jan 15, 2019	33.49	34.06	33.38	33.93
5754	NASDAQ	CSGS	Mon, Jan 14, 2019	33.62	33.89	33.39	33.50
5753	NASDAQ	CSGS	Fri, Jan 11, 2019	33.45	34.08	33.45	33.79
5752	NASDAQ	CSGS	Thu, Jan 10, 2019	33.28	33.80	31.31	33.62
5751	NASDAQ	CSGS	Wed, Jan 9, 2019	33.60	33.87	33.08	33.50
5750	NASDAQ	CSGS	Tue, Jan 8, 2019	33.04	33.62	32.78	33.59
5749	NASDAQ	CSGS	Mon, Jan 7, 2019	32.76	33.30	32.66	32.74
5748	NASDAQ	CSGS	Fri, Jan 4, 2019	31.71	33.01	31.57	32.69
5747	NASDAQ	CSGS	Thu, Jan 3, 2019	31.95	32.27	31.44	31.47
5746	NASDAQ	CSGS	Wed, Jan 2, 2019	31.32	32.25	31.32	32.04
5745	NASDAQ	CSGS	Mon, Dec 31, 2018	31.82	32.15	31.28	31.77
5744	NASDAQ	CSGS	Fri, Dec 28, 2018	31.89	32.20	31.36	31.60
5743	NASDAQ	CSGS	Thu, Dec 27, 2018	31.16	31.89	30.80	31.89
5742	NASDAQ	CSGS	Wed, Dec 26, 2018	30.95	31.66	30.40	31.57
5741	NASDAQ	CSGS	Mon, Dec 24, 2018	30.94	31.30	30.47	30.77
5740	NASDAQ	CSGS	Fri, Dec 21, 2018	32.09	32.88	30.86	30.95
5739	NASDAQ	CSGS	Thu, Dec 20, 2018	32.79	33.36	31.51	31.96
5738	NASDAQ	CSGS	Wed, Dec 19, 2018	32.72	33.69	32.33	32.86
5737	NASDAQ	CSGS	Tue, Dec 18, 2018	32.74	33.09	32.33	32.73
5736	NASDAQ	CSGS	Mon, Dec 17, 2018	33.21	33.74	32.26	32.46
5735	NASDAQ	CSGS	Fri, Dec 14, 2018	33.56	33.81	33.08	33.40
5734	NASDAQ	CSGS	Thu, Dec 13, 2018	33.69	33.93	33.18	33.84
5733	NASDAQ	CSGS	Wed, Dec 12, 2018	33.05	34.03	33.03	33.61
5732	NASDAQ	CSGS	Tue, Dec 11, 2018	32.34	32.86	32.01	32.70
5731	NASDAQ	CSGS	Mon, Dec 10, 2018	32.37	32.39	31.73	31.88
5730	NASDAQ	CSGS	Fri, Dec 7, 2018	33.21	33.35	32.02	32.46
5729	NASDAQ	CSGS	Thu, Dec 6, 2018	33.09	33.47	32.56	33.19
5728	NASDAQ	CSGS	Tue, Dec 4, 2018	34.88	35.12	33.29	33.56
5727	NASDAQ	CSGS	Mon, Dec 3, 2018	35.49	35.78	35.00	35.28
5726	NASDAQ	CSGS	Fri, Nov 30, 2018	34.63	35.22	34.26	35.07
5725	NASDAQ	CSGS	Thu, Nov 29, 2018	35.20	35.92	34.51	34.63
5724	NASDAQ	CSGS	Wed, Nov 28, 2018	34.73	35.53	34.37	35.43
5723	NASDAQ	CSGS	Tue, Nov 27, 2018	34.84	35.27	34.69	34.74
5722	NASDAQ	CSGS	Mon, Nov 26, 2018	35.28	35.72	35.06	35.11
5721	NASDAQ	CSGS	Fri, Nov 23, 2018	35.10	35.50	35.06	35.13
5720	NASDAQ	CSGS	Wed, Nov 21, 2018	34.93	35.54	34.30	35.36
5719	NASDAQ	CSGS	Tue, Nov 20, 2018	35.76	36.17	34.89	34.92
5718	NASDAQ	CSGS	Mon, Nov 19, 2018	36.75	36.86	36.26	36.29
5717	NASDAQ	CSGS	Fri, Nov 16, 2018	36.43	36.91	36.17	36.72
5716	NASDAQ	CSGS	Thu, Nov 15, 2018	37.00	37.00	36.18	36.70
5715	NASDAQ	CSGS	Wed, Nov 14, 2018	37.31	37.51	37.05	37.07
5714	NASDAQ	CSGS	Tue, Nov 13, 2018	36.85	37.41	36.65	36.99
5713	NASDAQ	CSGS	Mon, Nov 12, 2018	36.79	37.44	36.32	36.84
5712	NASDAQ	CSGS	Fri, Nov 9, 2018	36.14	36.79	35.94	36.71
5711	NASDAQ	CSGS	Thu, Nov 8, 2018	35.66	37.94	34.80	36.27
5710	NASDAQ	CSGS	Wed, Nov 7, 2018	35.42	35.96	34.85	35.93
5709	NASDAQ	CSGS	Tue, Nov 6, 2018	36.10	36.78	35.07	35.42
5708	NASDAQ	CSGS	Mon, Nov 5, 2018	36.04	36.20	35.55	36.11
5707	NASDAQ	CSGS	Fri, Nov 2, 2018	35.86	36.31	35.83	36.08
5706	NASDAQ	CSGS	Thu, Nov 1, 2018	35.24	35.97	34.67	35.75
5705	NASDAQ	CSGS	Wed, Oct 31, 2018	34.72	35.32	34.24	35.10
5704	NASDAQ	CSGS	Tue, Oct 30, 2018	33.64	34.48	33.33	34.45
5703	NASDAQ	CSGS	Mon, Oct 29, 2018	34.55	35.12	33.47	33.58
5702	NASDAQ	CSGS	Fri, Oct 26, 2018	34.36	34.71	33.78	34.20
5701	NASDAQ	CSGS	Thu, Oct 25, 2018	34.95	35.14	34.68	34.81
5700	NASDAQ	CSGS	Wed, Oct 24, 2018	35.61	35.62	34.76	34.78
5699	NASDAQ	CSGS	Tue, Oct 23, 2018	35.51	36.08	35.07	35.71
5698	NASDAQ	CSGS	Mon, Oct 22, 2018	35.93	36.21	35.33	35.85
5697	NASDAQ	CSGS	Fri, Oct 19, 2018	36.29	36.62	35.90	35.92
5696	NASDAQ	CSGS	Thu, Oct 18, 2018	36.73	36.90	36.13	36.30
5695	NASDAQ	CSGS	Wed, Oct 17, 2018	36.56	36.93	36.15	36.88
5694	NASDAQ	CSGS	Tue, Oct 16, 2018	36.30	36.80	35.99	36.66
5693	NASDAQ	CSGS	Mon, Oct 15, 2018	35.91	36.39	35.65	36.14
5692	NASDAQ	CSGS	Fri, Oct 12, 2018	36.58	36.71	35.69	35.97
5691	NASDAQ	CSGS	Thu, Oct 11, 2018	37.27	37.58	36.10	36.12
5690	NASDAQ	CSGS	Wed, Oct 10, 2018	38.16	38.30	37.25	37.37
5689	NASDAQ	CSGS	Tue, Oct 9, 2018	38.13	38.59	37.98	38.16
5688	NASDAQ	CSGS	Mon, Oct 8, 2018	38.53	38.53	38.02	38.28
5687	NASDAQ	CSGS	Fri, Oct 5, 2018	38.95	39.18	38.16	38.52
5686	NASDAQ	CSGS	Thu, Oct 4, 2018	38.57	39.13	38.43	38.92
5685	NASDAQ	CSGS	Wed, Oct 3, 2018	38.96	39.66	38.52	38.67
5684	NASDAQ	CSGS	Tue, Oct 2, 2018	39.45	39.80	38.61	38.85
5683	NASDAQ	CSGS	Mon, Oct 1, 2018	40.26	40.69	39.25	39.45
5682	NASDAQ	CSGS	Fri, Sep 28, 2018	39.83	40.33	39.59	40.14
5681	NASDAQ	CSGS	Thu, Sep 27, 2018	40.21	40.34	39.83	39.87
5680	NASDAQ	CSGS	Wed, Sep 26, 2018	41.83	41.89	40.16	40.22
5679	NASDAQ	CSGS	Tue, Sep 25, 2018	41.64	41.92	41.39	41.80
5678	NASDAQ	CSGS	Mon, Sep 24, 2018	41.74	42.05	40.86	41.62
5677	NASDAQ	CSGS	Fri, Sep 21, 2018	41.77	42.06	41.60	41.87
5676	NASDAQ	CSGS	Thu, Sep 20, 2018	41.67	42.04	41.20	41.66
5675	NASDAQ	CSGS	Wed, Sep 19, 2018	41.26	41.79	40.45	41.41
5674	NASDAQ	CSGS	Tue, Sep 18, 2018	40.77	41.73	40.71	41.31
5673	NASDAQ	CSGS	Mon, Sep 17, 2018	40.33	41.20	39.72	40.76
5672	NASDAQ	CSGS	Fri, Sep 14, 2018	39.16	40.19	39.01	40.15
5671	NASDAQ	CSGS	Thu, Sep 13, 2018	39.33	39.62	38.90	38.99
5670	NASDAQ	CSGS	Wed, Sep 12, 2018	38.15	39.30	37.95	39.16
5669	NASDAQ	CSGS	Tue, Sep 11, 2018	37.65	38.26	37.56	38.16
5668	NASDAQ	CSGS	Mon, Sep 10, 2018	37.97	38.34	37.75	38.00
5667	NASDAQ	CSGS	Fri, Sep 7, 2018	37.70	37.98	37.56	37.83
5666	NASDAQ	CSGS	Thu, Sep 6, 2018	38.02	38.02	37.60	37.81
5665	NASDAQ	CSGS	Wed, Sep 5, 2018	37.33	38.31	37.26	37.97
5664	NASDAQ	CSGS	Tue, Sep 4, 2018	37.20	37.57	37.08	37.44
5663	NASDAQ	CSGS	Fri, Aug 31, 2018	37.15	37.41	37.05	37.35
5662	NASDAQ	CSGS	Thu, Aug 30, 2018	36.94	37.46	36.76	37.27
5661	NASDAQ	CSGS	Wed, Aug 29, 2018	36.90	37.06	36.56	36.99
5660	NASDAQ	CSGS	Tue, Aug 28, 2018	37.26	37.30	36.83	36.93
5659	NASDAQ	CSGS	Mon, Aug 27, 2018	37.16	37.46	37.13	37.25
5658	NASDAQ	CSGS	Fri, Aug 24, 2018	36.66	37.12	36.61	37.02
5657	NASDAQ	CSGS	Thu, Aug 23, 2018	37.22	37.50	36.63	36.67
5656	NASDAQ	CSGS	Wed, Aug 22, 2018	37.58	37.82	37.17	37.24
5655	NASDAQ	CSGS	Tue, Aug 21, 2018	37.86	37.86	37.51	37.57
5654	NASDAQ	CSGS	Mon, Aug 20, 2018	38.04	38.27	37.67	37.69
5653	NASDAQ	CSGS	Fri, Aug 17, 2018	37.71	38.29	37.56	37.93
5652	NASDAQ	CSGS	Thu, Aug 16, 2018	37.65	38.12	37.31	37.80
5651	NASDAQ	CSGS	Wed, Aug 15, 2018	37.20	37.37	36.72	37.24
5650	NASDAQ	CSGS	Tue, Aug 14, 2018	37.14	37.65	36.38	37.32
5649	NASDAQ	CSGS	Mon, Aug 13, 2018	37.44	37.82	37.04	37.13
5648	NASDAQ	CSGS	Fri, Aug 10, 2018	37.66	37.71	37.27	37.41
5647	NASDAQ	CSGS	Thu, Aug 9, 2018	37.86	38.31	37.62	37.68
5646	NASDAQ	CSGS	Wed, Aug 8, 2018	38.65	38.65	37.81	37.84
5645	NASDAQ	CSGS	Tue, Aug 7, 2018	38.62	38.96	38.54	38.66
5644	NASDAQ	CSGS	Mon, Aug 6, 2018	37.91	38.65	37.36	38.51
5643	NASDAQ	CSGS	Fri, Aug 3, 2018	38.62	38.62	37.30	37.84
5642	NASDAQ	CSGS	Thu, Aug 2, 2018	41.64	41.64	37.80	38.73
5641	NASDAQ	CSGS	Wed, Aug 1, 2018	40.52	41.13	40.37	40.63
5640	NASDAQ	CSGS	Tue, Jul 31, 2018	40.38	41.96	40.16	40.67
5639	NASDAQ	CSGS	Mon, Jul 30, 2018	41.14	41.76	40.24	40.38
5638	NASDAQ	CSGS	Fri, Jul 27, 2018	41.49	41.94	40.94	41.22
5637	NASDAQ	CSGS	Thu, Jul 26, 2018	40.99	41.57	40.99	41.46
5636	NASDAQ	CSGS	Wed, Jul 25, 2018	40.71	41.13	40.70	41.10
5635	NASDAQ	CSGS	Tue, Jul 24, 2018	41.26	41.26	40.26	40.71
5634	NASDAQ	CSGS	Mon, Jul 23, 2018	41.12	41.31	40.69	41.07
5633	NASDAQ	CSGS	Fri, Jul 20, 2018	41.15	41.30	40.81	41.17
5632	NASDAQ	CSGS	Thu, Jul 19, 2018	40.86	41.25	40.86	41.14
5631	NASDAQ	CSGS	Wed, Jul 18, 2018	41.02	41.26	40.50	40.99
5630	NASDAQ	CSGS	Tue, Jul 17, 2018	40.62	41.23	40.62	41.02
5629	NASDAQ	CSGS	Mon, Jul 16, 2018	41.26	41.52	40.65	40.72
5628	NASDAQ	CSGS	Fri, Jul 13, 2018	41.88	42.41	41.24	41.30
5627	NASDAQ	CSGS	Thu, Jul 12, 2018	42.03	42.28	41.77	41.89
5626	NASDAQ	CSGS	Wed, Jul 11, 2018	41.69	42.03	41.69	41.84
5625	NASDAQ	CSGS	Tue, Jul 10, 2018	42.26	42.33	41.73	41.85
5624	NASDAQ	CSGS	Mon, Jul 9, 2018	42.46	42.67	42.02	42.17
5623	NASDAQ	CSGS	Fri, Jul 6, 2018	42.10	42.32	41.85	42.30
5622	NASDAQ	CSGS	Thu, Jul 5, 2018	41.88	42.11	41.73	42.09
5621	NASDAQ	CSGS	Tue, Jul 3, 2018	41.62	41.86	41.62	41.74
5620	NASDAQ	CSGS	Mon, Jul 2, 2018	40.75	41.45	40.29	41.39
5619	NASDAQ	CSGS	Fri, Jun 29, 2018	41.25	41.33	40.87	40.87
5618	NASDAQ	CSGS	Thu, Jun 28, 2018	41.20	41.60	41.07	41.29
5617	NASDAQ	CSGS	Wed, Jun 27, 2018	42.10	42.20	41.14	41.21
5616	NASDAQ	CSGS	Tue, Jun 26, 2018	41.90	42.49	41.85	42.11
5615	NASDAQ	CSGS	Mon, Jun 25, 2018	42.28	42.33	41.58	41.85
5614	NASDAQ	CSGS	Fri, Jun 22, 2018	42.77	42.77	42.33	42.41
5613	NASDAQ	CSGS	Thu, Jun 21, 2018	43.11	43.21	42.45	42.67
5612	NASDAQ	CSGS	Wed, Jun 20, 2018	43.37	43.91	42.96	42.99
5611	NASDAQ	CSGS	Tue, Jun 19, 2018	43.35	43.79	42.84	43.29
5610	NASDAQ	CSGS	Mon, Jun 18, 2018	43.06	43.70	43.06	43.56
5609	NASDAQ	CSGS	Fri, Jun 15, 2018	42.44	43.34	42.40	43.24
5608	NASDAQ	CSGS	Thu, Jun 14, 2018	42.66	43.16	42.44	42.60
5607	NASDAQ	CSGS	Wed, Jun 13, 2018	42.34	43.07	41.95	42.55
5606	NASDAQ	CSGS	Tue, Jun 12, 2018	42.16	42.34	41.70	42.15
5605	NASDAQ	CSGS	Mon, Jun 11, 2018	41.98	42.49	41.95	42.17
5604	NASDAQ	CSGS	Fri, Jun 8, 2018	41.39	42.02	39.92	41.91
5603	NASDAQ	CSGS	Thu, Jun 7, 2018	41.85	42.14	41.43	41.47
5602	NASDAQ	CSGS	Wed, Jun 6, 2018	41.91	42.00	41.55	41.98
5601	NASDAQ	CSGS	Tue, Jun 5, 2018	41.80	42.37	41.51	41.85
5600	NASDAQ	CSGS	Mon, Jun 4, 2018	41.50	42.00	41.46	41.93
5599	NASDAQ	CSGS	Fri, Jun 1, 2018	41.55	41.72	41.37	41.51
5598	NASDAQ	CSGS	Thu, May 31, 2018	41.65	41.68	41.26	41.38
5597	NASDAQ	CSGS	Wed, May 30, 2018	41.00	41.76	41.00	41.72
5596	NASDAQ	CSGS	Tue, May 29, 2018	41.10	41.11	40.79	40.96
5595	NASDAQ	CSGS	Fri, May 25, 2018	41.07	41.43	41.07	41.20
5594	NASDAQ	CSGS	Thu, May 24, 2018	41.05	41.67	40.76	41.22
5593	NASDAQ	CSGS	Wed, May 23, 2018	40.64	41.18	40.55	41.06
5592	NASDAQ	CSGS	Tue, May 22, 2018	40.70	41.06	40.51	40.85
5591	NASDAQ	CSGS	Mon, May 21, 2018	40.29	40.63	40.07	40.50
5590	NASDAQ	CSGS	Fri, May 18, 2018	40.31	40.52	40.10	40.17
5589	NASDAQ	CSGS	Thu, May 17, 2018	40.15	40.58	39.95	40.18
5588	NASDAQ	CSGS	Wed, May 16, 2018	39.88	40.32	39.70	40.08
5587	NASDAQ	CSGS	Tue, May 15, 2018	39.08	40.40	39.00	39.82
5586	NASDAQ	CSGS	Mon, May 14, 2018	39.39	39.53	39.06	39.12
5585	NASDAQ	CSGS	Fri, May 11, 2018	39.21	39.57	38.37	39.32
5584	NASDAQ	CSGS	Thu, May 10, 2018	39.14	39.39	38.73	39.26
5583	NASDAQ	CSGS	Wed, May 9, 2018	39.50	39.96	38.88	38.99
5582	NASDAQ	CSGS	Tue, May 8, 2018	39.12	39.67	38.07	39.51
5581	NASDAQ	CSGS	Mon, May 7, 2018	40.06	40.06	38.93	39.10
5580	NASDAQ	CSGS	Fri, May 4, 2018	39.96	40.51	39.79	39.99
5579	NASDAQ	CSGS	Thu, May 3, 2018	43.06	45.30	40.13	40.21
5578	NASDAQ	CSGS	Wed, May 2, 2018	43.63	43.87	43.05	43.15
5577	NASDAQ	CSGS	Tue, May 1, 2018	42.68	43.71	42.37	43.63
5576	NASDAQ	CSGS	Mon, Apr 30, 2018	43.26	43.49	42.71	42.79
5575	NASDAQ	CSGS	Fri, Apr 27, 2018	44.09	44.16	43.12	43.22
5574	NASDAQ	CSGS	Thu, Apr 26, 2018	44.30	44.36	43.67	43.90
5573	NASDAQ	CSGS	Wed, Apr 25, 2018	44.00	45.18	43.46	43.89
5572	NASDAQ	CSGS	Tue, Apr 24, 2018	44.25	44.60	43.68	43.89
5571	NASDAQ	CSGS	Mon, Apr 23, 2018	44.33	44.89	43.97	44.03
5570	NASDAQ	CSGS	Fri, Apr 20, 2018	44.81	45.19	44.12	44.15
5569	NASDAQ	CSGS	Thu, Apr 19, 2018	45.15	46.58	44.88	44.89
5568	NASDAQ	CSGS	Wed, Apr 18, 2018	46.28	46.28	45.25	45.29
5567	NASDAQ	CSGS	Tue, Apr 17, 2018	46.46	46.53	45.98	46.22
5566	NASDAQ	CSGS	Mon, Apr 16, 2018	45.39	46.40	45.29	46.18
5565	NASDAQ	CSGS	Fri, Apr 13, 2018	45.37	46.28	44.88	45.11
5564	NASDAQ	CSGS	Thu, Apr 12, 2018	45.83	46.57	45.19	45.21
5563	NASDAQ	CSGS	Wed, Apr 11, 2018	44.93	46.55	42.02	45.52
5562	NASDAQ	CSGS	Tue, Apr 10, 2018	44.86	46.10	44.47	45.15
5561	NASDAQ	CSGS	Mon, Apr 9, 2018	44.97	45.51	44.27	44.33
5560	NASDAQ	CSGS	Fri, Apr 6, 2018	46.38	46.38	44.65	44.76
5559	NASDAQ	CSGS	Thu, Apr 5, 2018	46.41	46.86	46.14	46.67
5558	NASDAQ	CSGS	Wed, Apr 4, 2018	44.70	46.28	44.70	46.11
5557	NASDAQ	CSGS	Tue, Apr 3, 2018	45.01	45.65	44.64	45.17
5556	NASDAQ	CSGS	Mon, Apr 2, 2018	45.17	45.66	43.19	44.79
5555	NASDAQ	CSGS	Thu, Mar 29, 2018	45.37	45.76	44.80	45.29
5554	NASDAQ	CSGS	Wed, Mar 28, 2018	45.06	45.36	44.10	45.24
5553	NASDAQ	CSGS	Tue, Mar 27, 2018	45.80	45.83	44.78	45.03
5552	NASDAQ	CSGS	Mon, Mar 26, 2018	44.55	45.58	41.80	45.54
5551	NASDAQ	CSGS	Fri, Mar 23, 2018	45.79	46.26	44.15	44.16
5550	NASDAQ	CSGS	Thu, Mar 22, 2018	46.82	46.99	45.27	45.71
5549	NASDAQ	CSGS	Wed, Mar 21, 2018	46.72	47.97	46.68	47.20
5548	NASDAQ	CSGS	Tue, Mar 20, 2018	46.86	47.86	46.45	46.65
5547	NASDAQ	CSGS	Mon, Mar 19, 2018	47.14	47.70	46.22	46.87
5546	NASDAQ	CSGS	Fri, Mar 16, 2018	46.83	47.38	46.83	47.24
5545	NASDAQ	CSGS	Thu, Mar 15, 2018	46.98	47.32	46.67	46.85
5544	NASDAQ	CSGS	Wed, Mar 14, 2018	47.07	47.50	46.65	46.95
5543	NASDAQ	CSGS	Tue, Mar 13, 2018	47.04	47.71	46.81	47.01
5542	NASDAQ	CSGS	Mon, Mar 12, 2018	47.00	47.30	46.72	47.05
5541	NASDAQ	CSGS	Fri, Mar 9, 2018	46.32	47.06	45.54	47.00
5540	NASDAQ	CSGS	Thu, Mar 8, 2018	46.45	46.51	45.72	46.10
5539	NASDAQ	CSGS	Wed, Mar 7, 2018	46.10	46.68	45.83	46.40
5538	NASDAQ	CSGS	Tue, Mar 6, 2018	46.65	46.65	46.09	46.49
5537	NASDAQ	CSGS	Mon, Mar 5, 2018	46.45	47.04	46.20	46.52
5536	NASDAQ	CSGS	Fri, Mar 2, 2018	45.63	46.72	45.32	46.60
5535	NASDAQ	CSGS	Thu, Mar 1, 2018	46.62	46.62	45.45	45.91
5534	NASDAQ	CSGS	Wed, Feb 28, 2018	47.15	47.61	46.64	46.68
5533	NASDAQ	CSGS	Tue, Feb 27, 2018	47.73	48.40	47.04	47.04
5532	NASDAQ	CSGS	Mon, Feb 26, 2018	47.16	48.66	47.07	48.26
5531	NASDAQ	CSGS	Fri, Feb 23, 2018	47.95	48.07	47.11	47.17
5530	NASDAQ	CSGS	Thu, Feb 22, 2018	48.65	48.65	47.91	47.98
5529	NASDAQ	CSGS	Wed, Feb 21, 2018	47.86	48.82	47.36	48.50
5528	NASDAQ	CSGS	Tue, Feb 20, 2018	47.50	48.36	47.50	47.71
5527	NASDAQ	CSGS	Fri, Feb 16, 2018	46.70	47.98	46.69	47.68
5526	NASDAQ	CSGS	Thu, Feb 15, 2018	46.59	47.04	45.88	46.86
5525	NASDAQ	CSGS	Wed, Feb 14, 2018	44.95	46.35	44.66	46.27
5524	NASDAQ	CSGS	Tue, Feb 13, 2018	44.40	45.43	44.37	45.15
5523	NASDAQ	CSGS	Mon, Feb 12, 2018	44.64	44.84	43.65	44.68
5522	NASDAQ	CSGS	Fri, Feb 9, 2018	45.32	46.09	43.56	44.61
5521	NASDAQ	CSGS	Thu, Feb 8, 2018	48.10	48.31	44.81	44.86
5520	NASDAQ	CSGS	Wed, Feb 7, 2018	43.85	44.46	43.64	43.98
5519	NASDAQ	CSGS	Tue, Feb 6, 2018	43.48	44.05	42.07	43.97
5518	NASDAQ	CSGS	Mon, Feb 5, 2018	44.66	45.60	44.10	44.10
5517	NASDAQ	CSGS	Fri, Feb 2, 2018	44.98	45.58	44.83	45.10
5516	NASDAQ	CSGS	Thu, Feb 1, 2018	45.03	45.55	44.41	45.26
5515	NASDAQ	CSGS	Wed, Jan 31, 2018	45.43	45.65	45.08	45.17
5514	NASDAQ	CSGS	Tue, Jan 30, 2018	45.14	45.73	45.14	45.22
5513	NASDAQ	CSGS	Mon, Jan 29, 2018	45.89	46.05	45.53	45.54
5512	NASDAQ	CSGS	Fri, Jan 26, 2018	46.09	46.49	45.83	45.89
5511	NASDAQ	CSGS	Thu, Jan 25, 2018	45.69	45.94	45.36	45.93
5510	NASDAQ	CSGS	Wed, Jan 24, 2018	45.65	45.93	45.20	45.53
5509	NASDAQ	CSGS	Tue, Jan 23, 2018	45.70	45.97	45.42	45.54
5508	NASDAQ	CSGS	Mon, Jan 22, 2018	45.66	45.86	45.14	45.84
5507	NASDAQ	CSGS	Fri, Jan 19, 2018	45.16	46.71	45.08	45.68
5506	NASDAQ	CSGS	Thu, Jan 18, 2018	45.46	45.70	45.11	45.19
5505	NASDAQ	CSGS	Wed, Jan 17, 2018	45.44	45.59	44.79	45.47
5504	NASDAQ	CSGS	Tue, Jan 16, 2018	45.82	46.13	45.21	45.26
5503	NASDAQ	CSGS	Fri, Jan 12, 2018	45.40	46.06	44.61	45.58
5502	NASDAQ	CSGS	Thu, Jan 11, 2018	44.46	45.46	44.30	45.36
5501	NASDAQ	CSGS	Wed, Jan 10, 2018	44.05	44.51	43.42	44.47
5500	NASDAQ	CSGS	Tue, Jan 9, 2018	44.35	44.73	43.94	44.32
5499	NASDAQ	CSGS	Mon, Jan 8, 2018	44.77	44.77	44.36	44.36
5498	NASDAQ	CSGS	Fri, Jan 5, 2018	44.34	44.87	44.19	44.79
5497	NASDAQ	CSGS	Thu, Jan 4, 2018	44.11	44.52	44.05	44.32
5496	NASDAQ	CSGS	Wed, Jan 3, 2018	44.33	44.69	43.82	43.99
5495	NASDAQ	CSGS	Tue, Jan 2, 2018	44.01	44.70	43.88	44.30
5494	NASDAQ	CSGS	Fri, Dec 29, 2017	44.23	44.50	43.78	43.82
5493	NASDAQ	CSGS	Thu, Dec 28, 2017	44.23	44.58	43.78	44.13
5492	NASDAQ	CSGS	Wed, Dec 27, 2017	44.44	44.52	43.98	44.21
5491	NASDAQ	CSGS	Tue, Dec 26, 2017	44.81	44.86	44.06	44.45
5490	NASDAQ	CSGS	Fri, Dec 22, 2017	44.36	44.89	44.10	44.77
5489	NASDAQ	CSGS	Thu, Dec 21, 2017	44.80	45.35	44.51	44.53
5488	NASDAQ	CSGS	Wed, Dec 20, 2017	44.86	45.02	44.47	44.71
5487	NASDAQ	CSGS	Tue, Dec 19, 2017	44.72	44.93	44.24	44.62
5486	NASDAQ	CSGS	Mon, Dec 18, 2017	44.86	45.43	44.64	44.73
5485	NASDAQ	CSGS	Fri, Dec 15, 2017	44.24	44.97	43.95	44.55
5484	NASDAQ	CSGS	Thu, Dec 14, 2017	43.86	44.42	43.40	44.15
5483	NASDAQ	CSGS	Wed, Dec 13, 2017	43.85	44.49	43.58	43.84
5482	NASDAQ	CSGS	Tue, Dec 12, 2017	43.79	44.28	43.76	43.90
5481	NASDAQ	CSGS	Mon, Dec 11, 2017	43.72	44.39	43.55	43.82
5480	NASDAQ	CSGS	Fri, Dec 8, 2017	44.43	44.56	43.73	43.88
5479	NASDAQ	CSGS	Thu, Dec 7, 2017	44.19	44.78	44.12	44.22
5478	NASDAQ	CSGS	Wed, Dec 6, 2017	44.19	44.67	43.96	44.07
5477	NASDAQ	CSGS	Tue, Dec 5, 2017	44.68	45.01	43.59	44.20
5476	NASDAQ	CSGS	Mon, Dec 4, 2017	45.43	46.02	44.57	44.62
5475	NASDAQ	CSGS	Fri, Dec 1, 2017	45.68	45.68	43.94	45.12
5474	NASDAQ	CSGS	Thu, Nov 30, 2017	46.23	46.41	45.32	45.89
5473	NASDAQ	CSGS	Wed, Nov 29, 2017	45.91	46.35	45.67	45.98
5472	NASDAQ	CSGS	Tue, Nov 28, 2017	45.13	46.04	44.96	45.96
5471	NASDAQ	CSGS	Mon, Nov 27, 2017	44.78	45.35	44.78	45.06
5470	NASDAQ	CSGS	Fri, Nov 24, 2017	45.01	45.01	43.61	44.63
5469	NASDAQ	CSGS	Wed, Nov 22, 2017	44.72	45.06	44.65	44.88
5468	NASDAQ	CSGS	Tue, Nov 21, 2017	44.16	45.00	43.93	44.96
5467	NASDAQ	CSGS	Mon, Nov 20, 2017	43.79	44.34	43.21	44.23
5466	NASDAQ	CSGS	Fri, Nov 17, 2017	43.78	44.10	42.80	43.72
5465	NASDAQ	CSGS	Thu, Nov 16, 2017	42.99	44.26	42.99	44.05
5464	NASDAQ	CSGS	Wed, Nov 15, 2017	42.66	43.07	42.44	42.86
5463	NASDAQ	CSGS	Tue, Nov 14, 2017	43.33	43.63	42.84	42.95
5462	NASDAQ	CSGS	Mon, Nov 13, 2017	43.32	43.85	43.23	43.58
5461	NASDAQ	CSGS	Fri, Nov 10, 2017	43.44	43.94	43.44	43.50
5460	NASDAQ	CSGS	Thu, Nov 9, 2017	43.42	43.82	43.25	43.63
5459	NASDAQ	CSGS	Wed, Nov 8, 2017	43.28	43.82	43.14	43.78
5458	NASDAQ	CSGS	Tue, Nov 7, 2017	44.10	44.26	43.18	43.45
5457	NASDAQ	CSGS	Mon, Nov 6, 2017	43.41	44.33	43.25	44.12
5456	NASDAQ	CSGS	Fri, Nov 3, 2017	42.86	44.43	42.51	43.68
5455	NASDAQ	CSGS	Thu, Nov 2, 2017	43.20	45.19	42.29	44.88
5454	NASDAQ	CSGS	Wed, Nov 1, 2017	42.48	42.72	42.06	42.35
5453	NASDAQ	CSGS	Tue, Oct 31, 2017	41.47	42.47	41.35	42.34
5452	NASDAQ	CSGS	Mon, Oct 30, 2017	41.55	41.64	41.00	41.40
5451	NASDAQ	CSGS	Fri, Oct 27, 2017	41.77	41.85	41.16	41.70
5450	NASDAQ	CSGS	Thu, Oct 26, 2017	41.49	41.68	41.32	41.64
5449	NASDAQ	CSGS	Wed, Oct 25, 2017	41.06	41.47	40.89	41.30
5448	NASDAQ	CSGS	Tue, Oct 24, 2017	41.15	41.42	40.85	41.04
5447	NASDAQ	CSGS	Mon, Oct 23, 2017	41.20	41.28	40.88	41.00
5446	NASDAQ	CSGS	Fri, Oct 20, 2017	41.22	41.56	40.84	41.16
5445	NASDAQ	CSGS	Thu, Oct 19, 2017	40.74	40.96	40.29	40.92
5444	NASDAQ	CSGS	Wed, Oct 18, 2017	40.67	41.03	40.64	40.83
5443	NASDAQ	CSGS	Tue, Oct 17, 2017	40.68	41.01	40.48	40.60
5442	NASDAQ	CSGS	Mon, Oct 16, 2017	40.97	41.16	40.61	40.74
5441	NASDAQ	CSGS	Fri, Oct 13, 2017	40.99	41.14	40.60	40.87
5440	NASDAQ	CSGS	Thu, Oct 12, 2017	40.82	41.12	40.56	40.76
5439	NASDAQ	CSGS	Wed, Oct 11, 2017	40.89	41.14	40.55	40.92
5438	NASDAQ	CSGS	Tue, Oct 10, 2017	41.02	41.18	40.85	41.09
5437	NASDAQ	CSGS	Mon, Oct 9, 2017	40.58	41.15	40.58	41.02
5436	NASDAQ	CSGS	Fri, Oct 6, 2017	40.96	40.99	40.57	40.58
5435	NASDAQ	CSGS	Thu, Oct 5, 2017	41.20	41.49	40.94	40.97
5434	NASDAQ	CSGS	Wed, Oct 4, 2017	41.00	41.39	40.71	41.03
5433	NASDAQ	CSGS	Tue, Oct 3, 2017	40.93	41.25	40.14	40.99
5432	NASDAQ	CSGS	Mon, Oct 2, 2017	39.90	40.91	39.71	40.91
5431	NASDAQ	CSGS	Fri, Sep 29, 2017	39.87	40.18	39.57	40.10
5430	NASDAQ	CSGS	Thu, Sep 28, 2017	39.63	40.25	39.43	39.90
5429	NASDAQ	CSGS	Wed, Sep 27, 2017	39.20	41.49	39.03	39.71
5428	NASDAQ	CSGS	Tue, Sep 26, 2017	38.55	39.09	38.41	39.02
5427	NASDAQ	CSGS	Mon, Sep 25, 2017	38.08	38.55	37.75	38.45
5426	NASDAQ	CSGS	Fri, Sep 22, 2017	37.59	38.16	37.59	38.10
5425	NASDAQ	CSGS	Thu, Sep 21, 2017	37.68	38.11	37.37	37.60
5424	NASDAQ	CSGS	Wed, Sep 20, 2017	38.22	38.52	37.68	37.73
5423	NASDAQ	CSGS	Tue, Sep 19, 2017	38.18	38.50	38.10	38.28
5422	NASDAQ	CSGS	Mon, Sep 18, 2017	37.48	38.20	37.48	38.11
5421	NASDAQ	CSGS	Fri, Sep 15, 2017	37.75	37.91	37.28	37.44
5420	NASDAQ	CSGS	Thu, Sep 14, 2017	38.24	38.30	37.69	37.91
5419	NASDAQ	CSGS	Wed, Sep 13, 2017	38.47	38.75	38.28	38.35
5418	NASDAQ	CSGS	Tue, Sep 12, 2017	38.73	38.87	38.48	38.62
5417	NASDAQ	CSGS	Mon, Sep 11, 2017	38.50	38.96	38.36	38.59
5416	NASDAQ	CSGS	Fri, Sep 8, 2017	38.10	38.63	37.90	38.37
5415	NASDAQ	CSGS	Thu, Sep 7, 2017	38.00	38.45	37.96	38.18
5414	NASDAQ	CSGS	Wed, Sep 6, 2017	38.05	38.45	37.96	38.01
5413	NASDAQ	CSGS	Tue, Sep 5, 2017	38.45	38.87	38.00	38.19
5412	NASDAQ	CSGS	Fri, Sep 1, 2017	38.50	38.69	38.42	38.59
5411	NASDAQ	CSGS	Thu, Aug 31, 2017	38.41	38.96	38.41	38.71
5410	NASDAQ	CSGS	Wed, Aug 30, 2017	38.22	38.57	38.06	38.33
5409	NASDAQ	CSGS	Tue, Aug 29, 2017	38.00	38.42	38.00	38.32
5408	NASDAQ	CSGS	Mon, Aug 28, 2017	38.65	38.65	38.11	38.22
5407	NASDAQ	CSGS	Fri, Aug 25, 2017	38.31	38.49	38.10	38.41
5406	NASDAQ	CSGS	Thu, Aug 24, 2017	38.22	38.72	38.01	38.22
5405	NASDAQ	CSGS	Wed, Aug 23, 2017	38.22	38.57	38.00	38.07
5404	NASDAQ	CSGS	Tue, Aug 22, 2017	38.22	38.44	38.00	38.33
5403	NASDAQ	CSGS	Mon, Aug 21, 2017	38.00	38.50	37.90	38.02
5402	NASDAQ	CSGS	Fri, Aug 18, 2017	38.24	38.24	37.95	38.02
5401	NASDAQ	CSGS	Thu, Aug 17, 2017	38.54	38.95	38.41	38.54
5400	NASDAQ	CSGS	Wed, Aug 16, 2017	38.34	38.93	38.00	38.72
5399	NASDAQ	CSGS	Tue, Aug 15, 2017	38.31	38.43	38.16	38.25
5398	NASDAQ	CSGS	Mon, Aug 14, 2017	37.75	38.43	37.75	38.30
5397	NASDAQ	CSGS	Fri, Aug 11, 2017	37.60	37.70	37.21	37.61
5396	NASDAQ	CSGS	Thu, Aug 10, 2017	37.64	38.30	37.39	37.50
5395	NASDAQ	CSGS	Wed, Aug 9, 2017	37.70	38.37	37.57	37.90
5394	NASDAQ	CSGS	Tue, Aug 8, 2017	38.54	38.71	38.02	38.03
5393	NASDAQ	CSGS	Mon, Aug 7, 2017	39.07	39.07	37.43	38.70
5392	NASDAQ	CSGS	Fri, Aug 4, 2017	39.96	40.29	39.19	39.21
5391	NASDAQ	CSGS	Thu, Aug 3, 2017	41.13	41.13	39.69	39.90
5390	NASDAQ	CSGS	Wed, Aug 2, 2017	41.71	41.98	40.61	40.74
5389	NASDAQ	CSGS	Tue, Aug 1, 2017	41.54	41.83	41.16	41.70
5388	NASDAQ	CSGS	Mon, Jul 31, 2017	41.77	41.97	41.03	41.35
5387	NASDAQ	CSGS	Fri, Jul 28, 2017	41.65	42.08	41.12	41.56
5386	NASDAQ	CSGS	Thu, Jul 27, 2017	42.27	42.47	41.48	41.79
5385	NASDAQ	CSGS	Wed, Jul 26, 2017	41.81	42.29	41.81	42.10
5384	NASDAQ	CSGS	Tue, Jul 25, 2017	41.12	41.77	41.07	41.76
5383	NASDAQ	CSGS	Mon, Jul 24, 2017	41.01	41.10	40.66	40.99
5382	NASDAQ	CSGS	Fri, Jul 21, 2017	41.52	41.77	40.89	41.10
5381	NASDAQ	CSGS	Thu, Jul 20, 2017	41.75	41.80	40.88	41.33
5380	NASDAQ	CSGS	Wed, Jul 19, 2017	41.79	42.87	41.43	41.81
5379	NASDAQ	CSGS	Tue, Jul 18, 2017	42.03	42.09	41.43	41.65
5378	NASDAQ	CSGS	Mon, Jul 17, 2017	42.24	42.51	42.17	42.25
5377	NASDAQ	CSGS	Fri, Jul 14, 2017	41.93	42.30	41.91	42.22
5376	NASDAQ	CSGS	Thu, Jul 13, 2017	42.36	42.36	40.28	41.97
5375	NASDAQ	CSGS	Wed, Jul 12, 2017	41.40	42.42	41.37	42.39
5374	NASDAQ	CSGS	Tue, Jul 11, 2017	40.84	41.35	40.33	41.15
5373	NASDAQ	CSGS	Mon, Jul 10, 2017	40.86	41.22	40.59	40.78
5372	NASDAQ	CSGS	Fri, Jul 7, 2017	40.63	41.19	40.59	41.14
5371	NASDAQ	CSGS	Thu, Jul 6, 2017	40.42	40.72	40.10	40.43
5370	NASDAQ	CSGS	Wed, Jul 5, 2017	40.72	40.72	40.19	40.62
5369	NASDAQ	CSGS	Mon, Jul 3, 2017	40.66	40.86	40.43	40.70
5368	NASDAQ	CSGS	Fri, Jun 30, 2017	40.67	41.01	40.54	40.58
5367	NASDAQ	CSGS	Thu, Jun 29, 2017	41.42	41.42	40.18	40.60
5366	NASDAQ	CSGS	Wed, Jun 28, 2017	40.76	41.47	40.56	41.41
5365	NASDAQ	CSGS	Tue, Jun 27, 2017	40.80	41.21	40.34	40.61
5364	NASDAQ	CSGS	Mon, Jun 26, 2017	41.27	41.30	40.58	40.91
5363	NASDAQ	CSGS	Fri, Jun 23, 2017	40.34	41.53	40.29	41.10
5362	NASDAQ	CSGS	Thu, Jun 22, 2017	40.36	40.55	39.84	40.31
5361	NASDAQ	CSGS	Wed, Jun 21, 2017	40.43	40.57	40.07	40.38
5360	NASDAQ	CSGS	Tue, Jun 20, 2017	40.34	40.74	40.10	40.34
5359	NASDAQ	CSGS	Mon, Jun 19, 2017	40.82	40.97	40.30	40.48
5358	NASDAQ	CSGS	Fri, Jun 16, 2017	40.94	41.07	40.42	40.57
5357	NASDAQ	CSGS	Thu, Jun 15, 2017	41.45	41.69	41.02	41.25
5356	NASDAQ	CSGS	Wed, Jun 14, 2017	42.12	42.14	41.49	41.93
5355	NASDAQ	CSGS	Tue, Jun 13, 2017	41.82	42.26	41.44	42.18
5354	NASDAQ	CSGS	Mon, Jun 12, 2017	41.48	41.99	41.31	41.68
5353	NASDAQ	CSGS	Fri, Jun 9, 2017	41.55	41.95	41.17	41.58
5352	NASDAQ	CSGS	Thu, Jun 8, 2017	41.15	41.54	39.81	41.51
5351	NASDAQ	CSGS	Wed, Jun 7, 2017	41.00	41.12	40.16	41.11
5350	NASDAQ	CSGS	Tue, Jun 6, 2017	41.03	41.07	40.49	40.81
5349	NASDAQ	CSGS	Mon, Jun 5, 2017	41.03	41.33	40.90	41.16
5348	NASDAQ	CSGS	Fri, Jun 2, 2017	41.20	41.51	40.86	41.09
5347	NASDAQ	CSGS	Thu, Jun 1, 2017	40.04	41.21	40.04	41.14
5346	NASDAQ	CSGS	Wed, May 31, 2017	39.87	40.17	39.54	39.89
5345	NASDAQ	CSGS	Tue, May 30, 2017	40.05	40.21	39.70	39.96
5344	NASDAQ	CSGS	Fri, May 26, 2017	40.55	40.55	39.88	40.01
5343	NASDAQ	CSGS	Thu, May 25, 2017	40.10	40.78	40.09	40.55
5342	NASDAQ	CSGS	Wed, May 24, 2017	40.16	40.43	39.94	40.28
5341	NASDAQ	CSGS	Tue, May 23, 2017	40.25	40.35	39.61	40.08
5340	NASDAQ	CSGS	Mon, May 22, 2017	39.49	40.18	39.49	40.08
5339	NASDAQ	CSGS	Fri, May 19, 2017	38.79	39.73	38.79	39.48
5338	NASDAQ	CSGS	Thu, May 18, 2017	39.09	39.64	38.87	38.89
5337	NASDAQ	CSGS	Wed, May 17, 2017	39.34	39.68	39.04	39.08
5336	NASDAQ	CSGS	Tue, May 16, 2017	39.83	39.96	39.15	39.86
5335	NASDAQ	CSGS	Mon, May 15, 2017	39.27	39.91	39.27	39.86
5334	NASDAQ	CSGS	Fri, May 12, 2017	39.04	39.87	38.76	39.23
5333	NASDAQ	CSGS	Thu, May 11, 2017	39.35	39.91	38.99	39.26
5332	NASDAQ	CSGS	Wed, May 10, 2017	39.10	39.76	39.10	39.43
5331	NASDAQ	CSGS	Tue, May 9, 2017	39.26	39.80	39.16	39.44
5330	NASDAQ	CSGS	Mon, May 8, 2017	39.27	39.64	39.00	39.23
5329	NASDAQ	CSGS	Fri, May 5, 2017	40.12	40.12	38.74	39.39
5328	NASDAQ	CSGS	Thu, May 4, 2017	39.00	41.16	37.74	39.87
5327	NASDAQ	CSGS	Wed, May 3, 2017	37.56	37.85	35.48	36.19
5326	NASDAQ	CSGS	Tue, May 2, 2017	37.75	38.00	37.47	37.76
5325	NASDAQ	CSGS	Mon, May 1, 2017	37.76	37.77	37.37	37.64
5324	NASDAQ	CSGS	Fri, Apr 28, 2017	38.26	38.35	37.47	37.51
5323	NASDAQ	CSGS	Thu, Apr 27, 2017	38.33	38.43	38.04	38.19
5322	NASDAQ	CSGS	Wed, Apr 26, 2017	38.16	38.31	37.98	38.19
5321	NASDAQ	CSGS	Tue, Apr 25, 2017	38.37	38.62	37.69	38.12
5320	NASDAQ	CSGS	Mon, Apr 24, 2017	38.03	38.44	37.78	38.13
5319	NASDAQ	CSGS	Fri, Apr 21, 2017	37.38	37.66	37.20	37.52
5318	NASDAQ	CSGS	Thu, Apr 20, 2017	37.10	37.45	37.00	37.38
5317	NASDAQ	CSGS	Wed, Apr 19, 2017	36.81	37.24	36.81	36.98
5316	NASDAQ	CSGS	Tue, Apr 18, 2017	36.28	36.67	36.03	36.64
5315	NASDAQ	CSGS	Mon, Apr 17, 2017	36.12	36.50	36.12	36.31
5314	NASDAQ	CSGS	Thu, Apr 13, 2017	36.50	36.50	36.01	36.08
5313	NASDAQ	CSGS	Wed, Apr 12, 2017	36.84	36.84	36.25	36.50
5312	NASDAQ	CSGS	Tue, Apr 11, 2017	36.42	36.91	36.42	36.85
5311	NASDAQ	CSGS	Mon, Apr 10, 2017	36.63	36.90	36.40	36.58
5310	NASDAQ	CSGS	Fri, Apr 7, 2017	36.31	36.63	36.13	36.52
5309	NASDAQ	CSGS	Thu, Apr 6, 2017	36.58	36.77	35.92	36.43
5308	NASDAQ	CSGS	Wed, Apr 5, 2017	36.57	37.20	36.27	36.51
5307	NASDAQ	CSGS	Tue, Apr 4, 2017	37.14	37.37	36.43	36.48
5306	NASDAQ	CSGS	Mon, Apr 3, 2017	37.81	38.32	37.18	37.24
5305	NASDAQ	CSGS	Fri, Mar 31, 2017	38.02	38.24	37.73	37.81
5304	NASDAQ	CSGS	Thu, Mar 30, 2017	37.66	38.27	37.20	38.00
5303	NASDAQ	CSGS	Wed, Mar 29, 2017	37.12	37.61	36.88	37.57
5302	NASDAQ	CSGS	Tue, Mar 28, 2017	37.13	37.26	36.65	37.16
5301	NASDAQ	CSGS	Mon, Mar 27, 2017	36.74	37.26	36.69	37.17
5300	NASDAQ	CSGS	Fri, Mar 24, 2017	36.89	37.36	36.73	37.15
5299	NASDAQ	CSGS	Thu, Mar 23, 2017	36.98	37.30	36.58	36.85
5298	NASDAQ	CSGS	Wed, Mar 22, 2017	37.50	37.51	36.66	37.02
5297	NASDAQ	CSGS	Tue, Mar 21, 2017	38.55	38.55	37.32	37.36
5296	NASDAQ	CSGS	Mon, Mar 20, 2017	38.81	38.85	38.29	38.39
5295	NASDAQ	CSGS	Fri, Mar 17, 2017	38.26	38.96	38.22	38.83
5294	NASDAQ	CSGS	Thu, Mar 16, 2017	38.85	38.88	38.24	38.26
5293	NASDAQ	CSGS	Wed, Mar 15, 2017	38.18	38.72	37.65	38.65
5292	NASDAQ	CSGS	Tue, Mar 14, 2017	37.88	38.31	37.83	38.01
5291	NASDAQ	CSGS	Mon, Mar 13, 2017	38.15	38.34	37.87	38.26
5290	NASDAQ	CSGS	Fri, Mar 10, 2017	38.71	38.79	37.92	38.27
5289	NASDAQ	CSGS	Thu, Mar 9, 2017	38.61	38.91	38.36	38.53
5288	NASDAQ	CSGS	Wed, Mar 8, 2017	38.08	38.88	37.54	38.46
5287	NASDAQ	CSGS	Tue, Mar 7, 2017	38.00	38.21	37.76	37.91
5286	NASDAQ	CSGS	Mon, Mar 6, 2017	38.65	39.12	37.89	38.05
5285	NASDAQ	CSGS	Fri, Mar 3, 2017	39.09	39.66	38.71	39.00
5284	NASDAQ	CSGS	Thu, Mar 2, 2017	39.72	39.79	38.99	39.04
5283	NASDAQ	CSGS	Wed, Mar 1, 2017	39.86	40.41	39.16	39.72
5282	NASDAQ	CSGS	Tue, Feb 28, 2017	39.78	40.17	39.02	39.41
5281	NASDAQ	CSGS	Mon, Feb 27, 2017	39.83	40.35	39.08	39.97
5280	NASDAQ	CSGS	Fri, Feb 24, 2017	39.54	40.04	39.23	40.03
5279	NASDAQ	CSGS	Thu, Feb 23, 2017	39.89	40.00	39.07	39.87
5278	NASDAQ	CSGS	Wed, Feb 22, 2017	39.70	39.99	39.56	39.68
5277	NASDAQ	CSGS	Tue, Feb 21, 2017	39.97	40.12	39.40	39.99
5276	NASDAQ	CSGS	Fri, Feb 17, 2017	40.18	40.40	39.69	39.79
5275	NASDAQ	CSGS	Thu, Feb 16, 2017	39.69	40.25	39.51	40.11
5274	NASDAQ	CSGS	Wed, Feb 15, 2017	39.18	39.65	38.88	39.57
5273	NASDAQ	CSGS	Tue, Feb 14, 2017	39.58	39.59	39.09	39.20
5272	NASDAQ	CSGS	Mon, Feb 13, 2017	39.55	39.96	39.46	39.59
5271	NASDAQ	CSGS	Fri, Feb 10, 2017	39.77	39.98	38.79	39.33
5270	NASDAQ	CSGS	Thu, Feb 9, 2017	38.14	39.75	38.04	39.74
5269	NASDAQ	CSGS	Wed, Feb 8, 2017	38.97	39.36	38.38	38.44
5268	NASDAQ	CSGS	Tue, Feb 7, 2017	39.02	39.53	38.90	39.07
5267	NASDAQ	CSGS	Mon, Feb 6, 2017	40.05	40.63	39.17	39.31
5266	NASDAQ	CSGS	Fri, Feb 3, 2017	39.47	40.68	39.30	40.39
5265	NASDAQ	CSGS	Thu, Feb 2, 2017	46.00	46.79	38.55	39.20
5264	NASDAQ	CSGS	Wed, Feb 1, 2017	48.63	48.99	47.69	48.24
5263	NASDAQ	CSGS	Tue, Jan 31, 2017	48.34	49.44	47.82	48.40
5262	NASDAQ	CSGS	Mon, Jan 30, 2017	48.99	48.99	48.08	48.47
5261	NASDAQ	CSGS	Fri, Jan 27, 2017	49.23	49.42	48.81	49.24
5260	NASDAQ	CSGS	Thu, Jan 26, 2017	49.23	49.55	48.97	49.18
5259	NASDAQ	CSGS	Wed, Jan 25, 2017	49.94	49.94	48.99	49.38
5258	NASDAQ	CSGS	Tue, Jan 24, 2017	49.16	49.79	48.74	49.48
5257	NASDAQ	CSGS	Mon, Jan 23, 2017	49.65	49.78	48.89	49.15
5256	NASDAQ	CSGS	Fri, Jan 20, 2017	49.70	50.15	49.46	49.59
5255	NASDAQ	CSGS	Thu, Jan 19, 2017	49.94	49.97	49.61	49.76
5254	NASDAQ	CSGS	Wed, Jan 18, 2017	50.50	50.69	49.05	49.81
5253	NASDAQ	CSGS	Tue, Jan 17, 2017	50.22	50.60	50.08	50.39
5252	NASDAQ	CSGS	Fri, Jan 13, 2017	50.10	50.94	49.98	50.62
5251	NASDAQ	CSGS	Thu, Jan 12, 2017	49.95	50.16	49.34	50.14
5250	NASDAQ	CSGS	Wed, Jan 11, 2017	49.83	50.38	49.63	50.12
5249	NASDAQ	CSGS	Tue, Jan 10, 2017	49.95	50.16	49.58	49.83
5248	NASDAQ	CSGS	Mon, Jan 9, 2017	50.01	50.53	49.74	50.18
5247	NASDAQ	CSGS	Fri, Jan 6, 2017	50.33	50.56	49.95	50.04
5246	NASDAQ	CSGS	Thu, Jan 5, 2017	50.11	51.34	49.00	49.98
5245	NASDAQ	CSGS	Wed, Jan 4, 2017	48.87	50.30	48.59	50.22
5244	NASDAQ	CSGS	Tue, Jan 3, 2017	48.86	48.96	46.85	48.58
5243	NASDAQ	CSGS	Fri, Dec 30, 2016	48.82	49.28	48.20	48.40
5242	NASDAQ	CSGS	Thu, Dec 29, 2016	48.64	49.31	48.31	48.79
5241	NASDAQ	CSGS	Wed, Dec 28, 2016	49.28	49.56	48.43	48.57
5240	NASDAQ	CSGS	Tue, Dec 27, 2016	49.01	49.55	48.57	49.18
5239	NASDAQ	CSGS	Fri, Dec 23, 2016	48.58	48.96	48.50	48.90
5238	NASDAQ	CSGS	Thu, Dec 22, 2016	49.62	49.62	48.60	48.72
5237	NASDAQ	CSGS	Wed, Dec 21, 2016	49.47	49.85	48.72	49.40
5236	NASDAQ	CSGS	Tue, Dec 20, 2016	49.32	49.63	48.39	49.53
5235	NASDAQ	CSGS	Mon, Dec 19, 2016	49.31	49.63	49.00	49.11
5234	NASDAQ	CSGS	Fri, Dec 16, 2016	48.86	49.45	48.10	49.02
5233	NASDAQ	CSGS	Thu, Dec 15, 2016	48.04	48.98	47.52	48.66
5232	NASDAQ	CSGS	Wed, Dec 14, 2016	48.06	48.44	47.44	47.96
5231	NASDAQ	CSGS	Tue, Dec 13, 2016	48.03	48.41	47.91	48.31
5230	NASDAQ	CSGS	Mon, Dec 12, 2016	47.91	48.60	47.20	47.71
5229	NASDAQ	CSGS	Fri, Dec 9, 2016	47.60	48.19	46.27	48.16
5228	NASDAQ	CSGS	Thu, Dec 8, 2016	47.09	47.98	46.62	47.88
5227	NASDAQ	CSGS	Wed, Dec 7, 2016	46.54	47.04	46.07	46.84
5226	NASDAQ	CSGS	Tue, Dec 6, 2016	45.45	46.52	45.06	46.45
5225	NASDAQ	CSGS	Mon, Dec 5, 2016	44.55	45.32	43.90	45.25
5224	NASDAQ	CSGS	Fri, Dec 2, 2016	44.56	44.56	42.77	44.27
5223	NASDAQ	CSGS	Thu, Dec 1, 2016	44.82	44.97	43.10	44.60
5222	NASDAQ	CSGS	Wed, Nov 30, 2016	44.79	44.79	44.06	44.50
5221	NASDAQ	CSGS	Tue, Nov 29, 2016	44.40	44.67	41.52	44.50
5220	NASDAQ	CSGS	Mon, Nov 28, 2016	44.23	44.43	43.53	44.35
5219	NASDAQ	CSGS	Fri, Nov 25, 2016	44.32	44.36	43.87	44.23
5218	NASDAQ	CSGS	Wed, Nov 23, 2016	43.60	44.28	43.00	44.16
5217	NASDAQ	CSGS	Tue, Nov 22, 2016	42.98	43.91	42.72	43.69
5216	NASDAQ	CSGS	Mon, Nov 21, 2016	42.14	42.78	42.09	42.78
5215	NASDAQ	CSGS	Fri, Nov 18, 2016	41.76	42.26	41.02	42.23
5214	NASDAQ	CSGS	Thu, Nov 17, 2016	41.51	42.01	41.41	41.74
5213	NASDAQ	CSGS	Wed, Nov 16, 2016	41.39	41.85	40.64	41.50
5212	NASDAQ	CSGS	Tue, Nov 15, 2016	41.25	41.54	40.72	41.39
5211	NASDAQ	CSGS	Mon, Nov 14, 2016	42.15	42.24	41.23	41.45
5210	NASDAQ	CSGS	Fri, Nov 11, 2016	40.69	41.84	40.19	41.79
5209	NASDAQ	CSGS	Thu, Nov 10, 2016	41.32	41.39	40.03	40.53
5208	NASDAQ	CSGS	Wed, Nov 9, 2016	39.57	40.94	38.51	40.88
5207	NASDAQ	CSGS	Tue, Nov 8, 2016	39.67	40.23	39.42	39.93
5206	NASDAQ	CSGS	Mon, Nov 7, 2016	39.89	40.39	39.43	39.60
5205	NASDAQ	CSGS	Fri, Nov 4, 2016	41.66	41.66	38.52	39.45
5204	NASDAQ	CSGS	Thu, Nov 3, 2016	39.00	43.12	38.46	41.74
5203	NASDAQ	CSGS	Wed, Nov 2, 2016	37.14	37.29	36.33	36.59
5202	NASDAQ	CSGS	Tue, Nov 1, 2016	38.01	38.15	37.20	37.24
5201	NASDAQ	CSGS	Mon, Oct 31, 2016	37.86	38.10	37.54	38.03
5200	NASDAQ	CSGS	Fri, Oct 28, 2016	37.72	38.23	37.60	37.68
5199	NASDAQ	CSGS	Thu, Oct 27, 2016	38.37	38.38	37.53	37.69
5198	NASDAQ	CSGS	Wed, Oct 26, 2016	38.50	39.10	38.24	38.26
5197	NASDAQ	CSGS	Tue, Oct 25, 2016	38.80	38.94	38.50	38.69
5196	NASDAQ	CSGS	Mon, Oct 24, 2016	38.95	39.36	38.86	38.92
5195	NASDAQ	CSGS	Fri, Oct 21, 2016	38.36	38.79	37.97	38.64
5194	NASDAQ	CSGS	Thu, Oct 20, 2016	39.37	39.37	38.40	38.50
5193	NASDAQ	CSGS	Wed, Oct 19, 2016	39.63	39.89	39.35	39.53
5192	NASDAQ	CSGS	Tue, Oct 18, 2016	40.41	40.41	39.46	39.46
5191	NASDAQ	CSGS	Mon, Oct 17, 2016	39.63	40.09	39.63	39.94
5190	NASDAQ	CSGS	Fri, Oct 14, 2016	40.11	40.43	39.74	39.75
5189	NASDAQ	CSGS	Thu, Oct 13, 2016	40.12	40.24	39.63	39.89
5188	NASDAQ	CSGS	Wed, Oct 12, 2016	39.89	40.35	39.80	40.33
5187	NASDAQ	CSGS	Tue, Oct 11, 2016	40.44	40.50	39.74	40.00
5186	NASDAQ	CSGS	Mon, Oct 10, 2016	40.63	40.89	40.52	40.64
5185	NASDAQ	CSGS	Fri, Oct 7, 2016	41.04	41.04	40.20	40.47
5184	NASDAQ	CSGS	Thu, Oct 6, 2016	41.07	41.17	40.81	41.14
5183	NASDAQ	CSGS	Wed, Oct 5, 2016	40.98	41.21	40.93	41.10
5182	NASDAQ	CSGS	Tue, Oct 4, 2016	41.49	41.55	40.77	40.96
5181	NASDAQ	CSGS	Mon, Oct 3, 2016	41.31	41.51	40.87	41.50
5180	NASDAQ	CSGS	Fri, Sep 30, 2016	41.71	41.71	41.29	41.33
5179	NASDAQ	CSGS	Thu, Sep 29, 2016	42.41	42.55	41.41	41.42
5178	NASDAQ	CSGS	Wed, Sep 28, 2016	41.47	42.59	41.37	42.57
5177	NASDAQ	CSGS	Tue, Sep 27, 2016	41.62	41.74	40.56	41.46
5176	NASDAQ	CSGS	Mon, Sep 26, 2016	42.10	42.10	41.59	41.63
5175	NASDAQ	CSGS	Fri, Sep 23, 2016	44.04	44.04	42.07	42.30
5174	NASDAQ	CSGS	Thu, Sep 22, 2016	43.83	44.29	43.40	44.12
5173	NASDAQ	CSGS	Wed, Sep 21, 2016	42.94	43.79	42.87	43.74
5172	NASDAQ	CSGS	Tue, Sep 20, 2016	42.60	43.45	42.60	42.84
5171	NASDAQ	CSGS	Mon, Sep 19, 2016	42.71	42.93	42.12	42.37
5170	NASDAQ	CSGS	Fri, Sep 16, 2016	43.08	43.12	42.30	42.64
5169	NASDAQ	CSGS	Thu, Sep 15, 2016	42.35	43.11	42.17	43.00
5168	NASDAQ	CSGS	Wed, Sep 14, 2016	41.92	42.63	41.84	42.44
5167	NASDAQ	CSGS	Tue, Sep 13, 2016	42.91	42.91	41.78	41.79
5166	NASDAQ	CSGS	Mon, Sep 12, 2016	42.56	43.19	42.49	43.09
5165	NASDAQ	CSGS	Fri, Sep 9, 2016	43.72	43.72	42.45	42.82
5164	NASDAQ	CSGS	Thu, Sep 8, 2016	44.61	44.61	43.88	44.05
5163	NASDAQ	CSGS	Wed, Sep 7, 2016	44.22	44.76	43.95	44.62
5162	NASDAQ	CSGS	Tue, Sep 6, 2016	44.61	44.61	43.96	44.16
5161	NASDAQ	CSGS	Fri, Sep 2, 2016	44.44	44.69	44.14	44.59
5160	NASDAQ	CSGS	Thu, Sep 1, 2016	43.85	44.45	43.64	44.42
5159	NASDAQ	CSGS	Wed, Aug 31, 2016	43.77	43.93	43.50	43.72
5158	NASDAQ	CSGS	Tue, Aug 30, 2016	43.42	43.78	43.21	43.71
5157	NASDAQ	CSGS	Mon, Aug 29, 2016	43.47	43.98	43.25	43.38
5156	NASDAQ	CSGS	Fri, Aug 26, 2016	43.50	44.36	43.10	43.48
5155	NASDAQ	CSGS	Thu, Aug 25, 2016	43.08	43.59	42.86	43.43
5154	NASDAQ	CSGS	Wed, Aug 24, 2016	43.09	43.49	42.90	43.10
5153	NASDAQ	CSGS	Tue, Aug 23, 2016	42.94	43.32	42.84	43.08
5152	NASDAQ	CSGS	Mon, Aug 22, 2016	42.20	42.89	42.20	42.83
5151	NASDAQ	CSGS	Fri, Aug 19, 2016	42.21	42.57	42.12	42.37
5150	NASDAQ	CSGS	Thu, Aug 18, 2016	41.10	42.33	41.00	42.20
5149	NASDAQ	CSGS	Wed, Aug 17, 2016	40.58	41.20	40.32	41.09
5148	NASDAQ	CSGS	Tue, Aug 16, 2016	40.52	40.94	40.48	40.52
5147	NASDAQ	CSGS	Mon, Aug 15, 2016	40.31	40.74	40.14	40.70
5146	NASDAQ	CSGS	Fri, Aug 12, 2016	40.82	40.84	40.17	40.33
5145	NASDAQ	CSGS	Thu, Aug 11, 2016	41.05	41.05	40.62	40.88
5144	NASDAQ	CSGS	Wed, Aug 10, 2016	40.88	41.16	40.67	40.86
5143	NASDAQ	CSGS	Tue, Aug 9, 2016	40.80	40.94	40.01	40.74
5142	NASDAQ	CSGS	Mon, Aug 8, 2016	41.30	41.34	40.70	40.81
5141	NASDAQ	CSGS	Fri, Aug 5, 2016	40.34	41.45	39.76	41.17
5140	NASDAQ	CSGS	Thu, Aug 4, 2016	41.29	42.98	41.01	41.61
5139	NASDAQ	CSGS	Wed, Aug 3, 2016	40.20	40.40	39.65	40.40
5138	NASDAQ	CSGS	Tue, Aug 2, 2016	40.74	42.64	40.15	40.15
5137	NASDAQ	CSGS	Mon, Aug 1, 2016	40.33	40.82	40.03	40.74
5136	NASDAQ	CSGS	Fri, Jul 29, 2016	40.80	42.59	39.91	40.26
5135	NASDAQ	CSGS	Thu, Jul 28, 2016	41.08	42.60	40.51	40.88
5134	NASDAQ	CSGS	Wed, Jul 27, 2016	41.72	41.72	40.88	40.95
5133	NASDAQ	CSGS	Tue, Jul 26, 2016	41.24	41.57	40.86	41.49
5132	NASDAQ	CSGS	Mon, Jul 25, 2016	41.23	41.38	40.88	41.22
5131	NASDAQ	CSGS	Fri, Jul 22, 2016	41.17	41.52	41.03	41.25
5130	NASDAQ	CSGS	Thu, Jul 21, 2016	41.54	41.73	40.95	41.09
5129	NASDAQ	CSGS	Wed, Jul 20, 2016	41.45	41.60	40.85	41.58
5128	NASDAQ	CSGS	Tue, Jul 19, 2016	41.48	41.58	40.96	41.20
5127	NASDAQ	CSGS	Mon, Jul 18, 2016	41.56	41.71	41.35	41.38
5126	NASDAQ	CSGS	Fri, Jul 15, 2016	41.86	42.49	41.06	41.57
5125	NASDAQ	CSGS	Thu, Jul 14, 2016	42.16	42.37	41.57	41.68
5124	NASDAQ	CSGS	Wed, Jul 13, 2016	41.77	42.10	41.62	41.84
5123	NASDAQ	CSGS	Tue, Jul 12, 2016	41.74	41.94	41.05	41.63
5122	NASDAQ	CSGS	Mon, Jul 11, 2016	40.93	41.98	40.63	41.43
5121	NASDAQ	CSGS	Fri, Jul 8, 2016	39.84	40.99	39.84	40.96
5120	NASDAQ	CSGS	Thu, Jul 7, 2016	39.89	40.13	39.38	39.54
5119	NASDAQ	CSGS	Wed, Jul 6, 2016	39.70	39.81	39.41	39.78
5118	NASDAQ	CSGS	Tue, Jul 5, 2016	40.12	40.33	39.65	39.90
5117	NASDAQ	CSGS	Fri, Jul 1, 2016	40.29	40.68	40.14	40.35
5116	NASDAQ	CSGS	Thu, Jun 30, 2016	39.54	40.32	39.31	40.31
5115	NASDAQ	CSGS	Wed, Jun 29, 2016	39.60	39.60	39.15	39.45
5114	NASDAQ	CSGS	Tue, Jun 28, 2016	39.01	39.96	38.76	39.18
5113	NASDAQ	CSGS	Mon, Jun 27, 2016	39.69	39.69	38.47	38.65
5112	NASDAQ	CSGS	Fri, Jun 24, 2016	39.79	40.27	39.36	40.06
5111	NASDAQ	CSGS	Thu, Jun 23, 2016	41.00	41.32	40.98	41.15
5110	NASDAQ	CSGS	Wed, Jun 22, 2016	40.86	41.30	40.78	40.80
5109	NASDAQ	CSGS	Tue, Jun 21, 2016	41.15	41.15	40.48	40.69
5108	NASDAQ	CSGS	Mon, Jun 20, 2016	40.89	41.62	40.47	40.94
5107	NASDAQ	CSGS	Fri, Jun 17, 2016	41.41	41.41	40.15	40.38
5106	NASDAQ	CSGS	Thu, Jun 16, 2016	41.18	41.49	40.41	41.28
5105	NASDAQ	CSGS	Wed, Jun 15, 2016	42.06	42.06	41.29	41.30
5104	NASDAQ	CSGS	Tue, Jun 14, 2016	41.51	41.99	41.28	41.90
5103	NASDAQ	CSGS	Mon, Jun 13, 2016	42.02	42.10	41.47	41.55
5102	NASDAQ	CSGS	Fri, Jun 10, 2016	42.76	42.76	42.10	42.19
5101	NASDAQ	CSGS	Thu, Jun 9, 2016	43.14	43.27	42.79	43.09
5100	NASDAQ	CSGS	Wed, Jun 8, 2016	43.01	43.34	42.45	43.25
5099	NASDAQ	CSGS	Tue, Jun 7, 2016	42.51	43.09	42.32	42.93
5098	NASDAQ	CSGS	Mon, Jun 6, 2016	42.50	42.72	42.19	42.50
5097	NASDAQ	CSGS	Fri, Jun 3, 2016	42.72	42.72	42.22	42.48
5096	NASDAQ	CSGS	Thu, Jun 2, 2016	42.44	42.70	41.95	42.69
5095	NASDAQ	CSGS	Wed, Jun 1, 2016	42.27	42.80	42.02	42.57
5094	NASDAQ	CSGS	Tue, May 31, 2016	42.69	42.99	42.16	42.51
5093	NASDAQ	CSGS	Fri, May 27, 2016	42.57	42.96	41.86	42.64
5092	NASDAQ	CSGS	Thu, May 26, 2016	42.47	42.89	42.23	42.43
5091	NASDAQ	CSGS	Wed, May 25, 2016	42.41	42.47	41.89	42.27
5090	NASDAQ	CSGS	Tue, May 24, 2016	41.79	42.66	41.79	42.44
5089	NASDAQ	CSGS	Mon, May 23, 2016	41.71	41.98	41.44	41.47
5088	NASDAQ	CSGS	Fri, May 20, 2016	41.05	41.64	40.69	41.62
5087	NASDAQ	CSGS	Thu, May 19, 2016	40.94	41.13	39.88	40.78
5086	NASDAQ	CSGS	Wed, May 18, 2016	40.84	41.46	40.64	41.00
5085	NASDAQ	CSGS	Tue, May 17, 2016	42.25	42.25	40.81	40.99
5084	NASDAQ	CSGS	Mon, May 16, 2016	41.94	42.35	41.73	42.32
5083	NASDAQ	CSGS	Fri, May 13, 2016	42.15	42.21	41.62	41.71
5082	NASDAQ	CSGS	Thu, May 12, 2016	42.35	42.47	41.70	42.06
5081	NASDAQ	CSGS	Wed, May 11, 2016	42.72	43.30	41.97	42.11
5080	NASDAQ	CSGS	Tue, May 10, 2016	42.34	42.74	42.22	42.72
5079	NASDAQ	CSGS	Mon, May 9, 2016	41.87	42.59	41.85	42.12
5078	NASDAQ	CSGS	Fri, May 6, 2016	41.13	42.08	41.13	42.04
5077	NASDAQ	CSGS	Thu, May 5, 2016	42.92	44.61	41.01	41.24
5076	NASDAQ	CSGS	Wed, May 4, 2016	44.05	44.40	43.95	44.02
5075	NASDAQ	CSGS	Tue, May 3, 2016	44.70	45.23	44.25	44.27
5074	NASDAQ	CSGS	Mon, May 2, 2016	44.50	45.34	44.46	45.08
5073	NASDAQ	CSGS	Fri, Apr 29, 2016	44.93	44.93	43.40	44.38
5072	NASDAQ	CSGS	Thu, Apr 28, 2016	45.34	45.69	44.94	45.02
5071	NASDAQ	CSGS	Wed, Apr 27, 2016	45.30	45.77	44.88	45.28
5070	NASDAQ	CSGS	Tue, Apr 26, 2016	45.39	45.87	44.94	45.20
5069	NASDAQ	CSGS	Mon, Apr 25, 2016	45.15	45.50	45.02	45.21
5068	NASDAQ	CSGS	Fri, Apr 22, 2016	44.96	45.45	44.35	45.34
5067	NASDAQ	CSGS	Thu, Apr 21, 2016	45.61	45.74	45.06	45.14
5066	NASDAQ	CSGS	Wed, Apr 20, 2016	45.87	46.17	45.45	45.45
5065	NASDAQ	CSGS	Tue, Apr 19, 2016	45.73	46.08	45.47	45.82
5064	NASDAQ	CSGS	Mon, Apr 18, 2016	45.17	45.64	45.17	45.63
5063	NASDAQ	CSGS	Fri, Apr 15, 2016	45.56	45.72	45.24	45.30
5062	NASDAQ	CSGS	Thu, Apr 14, 2016	45.80	45.85	45.35	45.56
5061	NASDAQ	CSGS	Wed, Apr 13, 2016	45.21	45.84	44.92	45.83
5060	NASDAQ	CSGS	Tue, Apr 12, 2016	45.39	45.42	44.45	44.76
5059	NASDAQ	CSGS	Mon, Apr 11, 2016	45.83	45.83	44.85	44.92
5058	NASDAQ	CSGS	Fri, Apr 8, 2016	45.95	46.17	44.90	45.39
5057	NASDAQ	CSGS	Thu, Apr 7, 2016	45.38	46.54	45.38	45.64
5056	NASDAQ	CSGS	Wed, Apr 6, 2016	45.24	45.71	45.09	45.70
5055	NASDAQ	CSGS	Tue, Apr 5, 2016	45.33	45.33	45.33	45.17
5054	NASDAQ	CSGS	Mon, Apr 4, 2016	45.75	45.99	44.89	45.33
5053	NASDAQ	CSGS	Fri, Apr 1, 2016	45.16	45.93	44.97	45.84
5052	NASDAQ	CSGS	Thu, Mar 31, 2016	44.78	45.96	44.78	44.97
5051	NASDAQ	CSGS	Wed, Mar 30, 2016	44.41	45.09	44.38	44.97
5050	NASDAQ	CSGS	Tue, Mar 29, 2016	43.43	44.53	42.23	43.40
5049	NASDAQ	CSGS	Mon, Mar 28, 2016	42.24	42.24	42.24	42.24
5048	NASDAQ	CSGS	Thu, Mar 24, 2016	42.24	42.24	42.24	42.24
5047	NASDAQ	CSGS	Wed, Mar 23, 2016	42.44	42.53	42.07	42.24
5046	NASDAQ	CSGS	Tue, Mar 22, 2016	42.18	42.40	42.01	42.31
5045	NASDAQ	CSGS	Mon, Mar 21, 2016	42.52	42.60	42.12	42.21
5044	NASDAQ	CSGS	Fri, Mar 18, 2016	42.55	42.59	42.23	42.39
5043	NASDAQ	CSGS	Thu, Mar 17, 2016	40.86	42.54	40.86	42.29
5042	NASDAQ	CSGS	Wed, Mar 16, 2016	39.55	40.50	39.32	40.42
5041	NASDAQ	CSGS	Tue, Mar 15, 2016	39.29	39.29	39.29	39.44
5040	NASDAQ	CSGS	Mon, Mar 14, 2016	37.61	39.35	37.44	39.29
5039	NASDAQ	CSGS	Fri, Mar 11, 2016	36.74	39.12	36.74	37.59
5038	NASDAQ	CSGS	Thu, Mar 10, 2016	41.00	41.05	35.51	40.90
5037	NASDAQ	CSGS	Wed, Mar 9, 2016	38.39	41.13	37.59	38.40
5036	NASDAQ	CSGS	Tue, Mar 8, 2016	38.34	38.60	38.19	38.40
5035	NASDAQ	CSGS	Mon, Mar 7, 2016	38.28	38.51	38.01	38.34
5034	NASDAQ	CSGS	Fri, Mar 4, 2016	38.25	38.25	38.25	38.47
5033	NASDAQ	CSGS	Thu, Mar 3, 2016	38.40	38.40	38.40	38.25
5032	NASDAQ	CSGS	Wed, Mar 2, 2016	38.44	38.50	37.30	38.50
5031	NASDAQ	CSGS	Tue, Mar 1, 2016	37.96	37.96	37.96	38.50
5030	NASDAQ	CSGS	Mon, Feb 29, 2016	38.26	38.77	36.69	37.96
5029	NASDAQ	CSGS	Fri, Feb 26, 2016	39.20	39.20	39.20	38.58
5028	NASDAQ	CSGS	Thu, Feb 25, 2016	38.25	39.20	37.96	39.20
5027	NASDAQ	CSGS	Wed, Feb 24, 2016	37.41	38.30	37.25	38.13
5026	NASDAQ	CSGS	Tue, Feb 23, 2016	38.07	38.32	37.71	37.90
5025	NASDAQ	CSGS	Mon, Feb 22, 2016	37.61	38.27	37.61	38.02
5024	NASDAQ	CSGS	Fri, Feb 19, 2016	37.81	38.06	36.56	37.60
5023	NASDAQ	CSGS	Thu, Feb 18, 2016	38.20	38.20	37.84	37.89
5022	NASDAQ	CSGS	Wed, Feb 17, 2016	37.79	38.20	37.79	37.98
5021	NASDAQ	CSGS	Tue, Feb 16, 2016	37.84	38.31	37.34	37.63
5020	NASDAQ	CSGS	Fri, Feb 12, 2016	37.63	37.95	37.19	37.44
5019	NASDAQ	CSGS	Thu, Feb 11, 2016	36.77	37.52	36.17	37.29
5018	NASDAQ	CSGS	Wed, Feb 10, 2016	37.48	38.16	37.26	37.27
5017	NASDAQ	CSGS	Tue, Feb 9, 2016	37.64	38.63	37.28	37.46
5016	NASDAQ	CSGS	Mon, Feb 8, 2016	37.12	38.35	36.28	38.16
5015	NASDAQ	CSGS	Fri, Feb 5, 2016	37.48	38.00	36.91	37.59
5014	NASDAQ	CSGS	Thu, Feb 4, 2016	35.22	38.07	34.15	37.88
5013	NASDAQ	CSGS	Wed, Feb 3, 2016	34.66	35.40	34.31	35.27
5012	NASDAQ	CSGS	Tue, Feb 2, 2016	34.85	35.16	34.24	34.29
5011	NASDAQ	CSGS	Mon, Feb 1, 2016	34.82	35.38	34.74	35.05
5010	NASDAQ	CSGS	Fri, Jan 29, 2016	34.94	35.36	33.84	34.94
5009	NASDAQ	CSGS	Thu, Jan 28, 2016	34.56	35.11	34.31	34.84
5008	NASDAQ	CSGS	Wed, Jan 27, 2016	35.17	35.57	34.25	34.26
5007	NASDAQ	CSGS	Tue, Jan 26, 2016	35.46	36.83	34.33	35.25
5006	NASDAQ	CSGS	Mon, Jan 25, 2016	35.43	36.11	32.53	35.40
5005	NASDAQ	CSGS	Fri, Jan 22, 2016	34.60	35.67	34.54	35.66
5004	NASDAQ	CSGS	Thu, Jan 21, 2016	34.15	34.50	33.90	34.33
5003	NASDAQ	CSGS	Wed, Jan 20, 2016	32.56	34.42	32.45	34.22
5002	NASDAQ	CSGS	Tue, Jan 19, 2016	33.10	33.15	32.60	32.87
5001	NASDAQ	CSGS	Fri, Jan 15, 2016	32.99	33.55	32.76	33.02
5000	NASDAQ	CSGS	Thu, Jan 14, 2016	33.69	34.32	33.49	33.78
4999	NASDAQ	CSGS	Wed, Jan 13, 2016	33.99	34.41	33.24	33.53
4998	NASDAQ	CSGS	Tue, Jan 12, 2016	33.93	33.99	33.36	33.92
4997	NASDAQ	CSGS	Mon, Jan 11, 2016	34.44	34.52	33.54	33.60
4996	NASDAQ	CSGS	Fri, Jan 8, 2016	35.01	35.28	33.88	34.21
4995	NASDAQ	CSGS	Thu, Jan 7, 2016	34.93	35.57	34.71	35.02
4994	NASDAQ	CSGS	Wed, Jan 6, 2016	34.42	35.63	34.42	35.55
4993	NASDAQ	CSGS	Tue, Jan 5, 2016	35.03	35.13	34.13	34.91
4992	NASDAQ	CSGS	Mon, Jan 4, 2016	35.38	35.38	34.87	34.93
4991	NASDAQ	CSGS	Thu, Dec 31, 2015	35.98	36.57	35.87	35.98
4990	NASDAQ	CSGS	Wed, Dec 30, 2015	36.30	36.54	35.99	36.03
4989	NASDAQ	CSGS	Tue, Dec 29, 2015	35.96	36.48	35.96	36.38
4988	NASDAQ	CSGS	Mon, Dec 28, 2015	35.83	36.31	35.61	35.82
4987	NASDAQ	CSGS	Thu, Dec 24, 2015	35.73	36.48	34.62	35.93
4986	NASDAQ	CSGS	Wed, Dec 23, 2015	35.09	35.72	34.89	35.71
4985	NASDAQ	CSGS	Tue, Dec 22, 2015	34.76	35.01	34.34	34.85
4984	NASDAQ	CSGS	Mon, Dec 21, 2015	34.12	34.64	33.91	34.64
4983	NASDAQ	CSGS	Fri, Dec 18, 2015	34.11	34.45	33.75	33.87
4982	NASDAQ	CSGS	Thu, Dec 17, 2015	35.39	35.41	34.34	34.40
4981	NASDAQ	CSGS	Wed, Dec 16, 2015	35.75	35.83	34.48	35.39
4980	NASDAQ	CSGS	Tue, Dec 15, 2015	34.77	35.50	34.60	35.46
4979	NASDAQ	CSGS	Mon, Dec 14, 2015	34.28	34.74	34.09	34.72
4978	NASDAQ	CSGS	Fri, Dec 11, 2015	33.94	34.61	33.70	34.17
4977	NASDAQ	CSGS	Thu, Dec 10, 2015	34.52	34.90	34.35	34.47
4976	NASDAQ	CSGS	Wed, Dec 9, 2015	34.48	34.88	34.30	34.42
4975	NASDAQ	CSGS	Tue, Dec 8, 2015	34.81	34.90	34.07	34.51
4974	NASDAQ	CSGS	Mon, Dec 7, 2015	35.51	35.57	34.92	35.16
4973	NASDAQ	CSGS	Fri, Dec 4, 2015	35.20	35.66	35.18	35.51
4972	NASDAQ	CSGS	Thu, Dec 3, 2015	35.76	36.05	35.11	35.21
4971	NASDAQ	CSGS	Wed, Dec 2, 2015	35.66	35.84	35.51	35.61
4970	NASDAQ	CSGS	Tue, Dec 1, 2015	35.88	36.01	34.76	35.75
4969	NASDAQ	CSGS	Mon, Nov 30, 2015	35.95	36.40	35.50	35.73
4968	NASDAQ	CSGS	Fri, Nov 27, 2015	35.74	36.12	35.71	35.99
4967	NASDAQ	CSGS	Wed, Nov 25, 2015	35.80	35.95	35.56	35.78
4966	NASDAQ	CSGS	Tue, Nov 24, 2015	35.46	35.93	35.44	35.85
4965	NASDAQ	CSGS	Mon, Nov 23, 2015	35.62	35.83	35.10	35.74
4964	NASDAQ	CSGS	Fri, Nov 20, 2015	35.39	35.82	35.30	35.53
4963	NASDAQ	CSGS	Thu, Nov 19, 2015	35.47	35.80	35.11	35.29
4962	NASDAQ	CSGS	Wed, Nov 18, 2015	35.70	35.77	35.28	35.56
4961	NASDAQ	CSGS	Tue, Nov 17, 2015	34.98	35.88	34.61	35.62
4960	NASDAQ	CSGS	Mon, Nov 16, 2015	35.32	35.66	35.20	35.62
4959	NASDAQ	CSGS	Fri, Nov 13, 2015	34.97	35.83	34.68	35.42
4958	NASDAQ	CSGS	Thu, Nov 12, 2015	35.32	35.90	35.12	35.19
4957	NASDAQ	CSGS	Wed, Nov 11, 2015	37.15	37.16	35.76	35.78
4956	NASDAQ	CSGS	Tue, Nov 10, 2015	36.91	37.26	36.52	37.11
4955	NASDAQ	CSGS	Mon, Nov 9, 2015	36.94	37.31	36.59	37.21
4954	NASDAQ	CSGS	Fri, Nov 6, 2015	37.56	37.78	36.48	37.05
4953	NASDAQ	CSGS	Thu, Nov 5, 2015	33.83	38.85	33.53	37.93
4952	NASDAQ	CSGS	Wed, Nov 4, 2015	34.01	34.15	33.54	33.67
4951	NASDAQ	CSGS	Tue, Nov 3, 2015	33.77	34.16	33.61	34.06
4950	NASDAQ	CSGS	Mon, Nov 2, 2015	33.49	33.91	33.27	33.77
4949	NASDAQ	CSGS	Fri, Oct 30, 2015	33.55	33.63	31.87	33.52
4948	NASDAQ	CSGS	Thu, Oct 29, 2015	33.42	33.84	33.40	33.57
4947	NASDAQ	CSGS	Wed, Oct 28, 2015	32.51	33.55	32.36	33.55
4946	NASDAQ	CSGS	Tue, Oct 27, 2015	32.52	32.91	32.33	32.43
4945	NASDAQ	CSGS	Mon, Oct 26, 2015	32.87	32.96	32.45	32.70
4944	NASDAQ	CSGS	Fri, Oct 23, 2015	32.89	32.96	32.25	32.88
4943	NASDAQ	CSGS	Thu, Oct 22, 2015	32.01	32.74	32.00	32.67
4942	NASDAQ	CSGS	Wed, Oct 21, 2015	32.27	32.44	31.90	31.91
4941	NASDAQ	CSGS	Tue, Oct 20, 2015	32.48	32.70	32.11	32.21
4940	NASDAQ	CSGS	Mon, Oct 19, 2015	31.88	32.59	31.81	32.55
4939	NASDAQ	CSGS	Fri, Oct 16, 2015	32.00	32.02	31.87	32.00
4938	NASDAQ	CSGS	Thu, Oct 15, 2015	31.76	32.07	31.60	32.01
4937	NASDAQ	CSGS	Wed, Oct 14, 2015	31.88	32.08	31.53	31.63
4936	NASDAQ	CSGS	Tue, Oct 13, 2015	32.49	32.62	31.90	31.92
4935	NASDAQ	CSGS	Mon, Oct 12, 2015	32.24	32.74	31.96	32.58
4934	NASDAQ	CSGS	Fri, Oct 9, 2015	32.03	32.28	32.03	32.25
4933	NASDAQ	CSGS	Thu, Oct 8, 2015	31.75	32.10	31.62	31.95
4932	NASDAQ	CSGS	Wed, Oct 7, 2015	31.83	32.27	31.74	31.79
4931	NASDAQ	CSGS	Tue, Oct 6, 2015	31.57	31.92	31.48	31.78
4930	NASDAQ	CSGS	Mon, Oct 5, 2015	31.40	31.58	31.03	31.57
4929	NASDAQ	CSGS	Fri, Oct 2, 2015	30.82	31.22	30.54	31.21
4928	NASDAQ	CSGS	Thu, Oct 1, 2015	30.75	31.16	30.62	31.10
4927	NASDAQ	CSGS	Wed, Sep 30, 2015	30.47	30.87	30.20	30.80
4926	NASDAQ	CSGS	Tue, Sep 29, 2015	30.45	30.58	30.06	30.25
4925	NASDAQ	CSGS	Mon, Sep 28, 2015	30.53	30.74	30.17	30.40
4924	NASDAQ	CSGS	Fri, Sep 25, 2015	30.56	30.83	30.24	30.63
4923	NASDAQ	CSGS	Thu, Sep 24, 2015	30.23	30.45	30.11	30.31
4922	NASDAQ	CSGS	Wed, Sep 23, 2015	30.48	30.53	30.29	30.41
4921	NASDAQ	CSGS	Tue, Sep 22, 2015	30.55	30.73	30.19	30.40
4920	NASDAQ	CSGS	Mon, Sep 21, 2015	30.66	31.00	30.46	30.83
4919	NASDAQ	CSGS	Fri, Sep 18, 2015	30.56	30.92	30.33	30.42
4918	NASDAQ	CSGS	Thu, Sep 17, 2015	30.56	31.30	30.55	30.87
4917	NASDAQ	CSGS	Wed, Sep 16, 2015	30.30	30.70	30.30	30.61
4916	NASDAQ	CSGS	Tue, Sep 15, 2015	29.95	30.37	29.91	30.32
4915	NASDAQ	CSGS	Mon, Sep 14, 2015	30.06	30.25	29.85	29.89
4914	NASDAQ	CSGS	Fri, Sep 11, 2015	29.65	30.00	29.35	29.98
4913	NASDAQ	CSGS	Thu, Sep 10, 2015	29.71	29.95	29.66	29.82
4912	NASDAQ	CSGS	Wed, Sep 9, 2015	30.12	30.18	29.68	29.74
4911	NASDAQ	CSGS	Tue, Sep 8, 2015	29.92	30.29	29.77	30.04
4910	NASDAQ	CSGS	Fri, Sep 4, 2015	30.14	30.16	29.48	29.64
4909	NASDAQ	CSGS	Thu, Sep 3, 2015	30.52	31.01	30.50	30.59
4908	NASDAQ	CSGS	Wed, Sep 2, 2015	30.49	30.51	29.97	30.47
4907	NASDAQ	CSGS	Tue, Sep 1, 2015	30.46	30.74	30.07	30.18
4906	NASDAQ	CSGS	Mon, Aug 31, 2015	31.04	31.17	30.57	30.91
4905	NASDAQ	CSGS	Fri, Aug 28, 2015	30.31	31.21	30.25	31.14
4904	NASDAQ	CSGS	Thu, Aug 27, 2015	30.16	30.67	29.43	30.46
4903	NASDAQ	CSGS	Wed, Aug 26, 2015	30.49	30.55	29.57	30.03
4902	NASDAQ	CSGS	Tue, Aug 25, 2015	31.15	31.15	29.81	29.99
4901	NASDAQ	CSGS	Mon, Aug 24, 2015	29.81	31.23	29.18	30.40
4900	NASDAQ	CSGS	Fri, Aug 21, 2015	30.97	31.57	30.90	31.06
4899	NASDAQ	CSGS	Thu, Aug 20, 2015	31.70	31.84	31.44	31.44
4898	NASDAQ	CSGS	Wed, Aug 19, 2015	31.90	32.04	31.61	31.84
4897	NASDAQ	CSGS	Tue, Aug 18, 2015	32.20	32.35	32.00	32.06
4896	NASDAQ	CSGS	Mon, Aug 17, 2015	31.76	32.36	31.63	32.28
4895	NASDAQ	CSGS	Fri, Aug 14, 2015	31.44	31.96	31.37	31.91
4894	NASDAQ	CSGS	Thu, Aug 13, 2015	31.68	31.92	31.44	31.55
4893	NASDAQ	CSGS	Wed, Aug 12, 2015	31.57	31.82	31.31	31.71
4892	NASDAQ	CSGS	Tue, Aug 11, 2015	31.83	31.97	31.43	31.70
4891	NASDAQ	CSGS	Mon, Aug 10, 2015	31.97	32.39	31.81	31.99
4890	NASDAQ	CSGS	Fri, Aug 7, 2015	29.69	32.45	29.40	31.85
4889	NASDAQ	CSGS	Thu, Aug 6, 2015	30.99	33.20	30.41	32.67
4888	NASDAQ	CSGS	Wed, Aug 5, 2015	30.68	30.79	30.34	30.69
4887	NASDAQ	CSGS	Tue, Aug 4, 2015	30.72	30.98	30.50	30.58
4886	NASDAQ	CSGS	Mon, Aug 3, 2015	31.01	31.01	30.29	30.72
4885	NASDAQ	CSGS	Fri, Jul 31, 2015	30.94	31.10	30.76	31.10
4884	NASDAQ	CSGS	Thu, Jul 30, 2015	30.60	31.23	30.47	30.91
4883	NASDAQ	CSGS	Wed, Jul 29, 2015	30.37	30.90	30.24	30.74
4882	NASDAQ	CSGS	Tue, Jul 28, 2015	30.52	30.61	30.08	30.47
4881	NASDAQ	CSGS	Mon, Jul 27, 2015	30.39	30.59	30.28	30.45
4880	NASDAQ	CSGS	Fri, Jul 24, 2015	30.86	31.04	30.41	30.52
4879	NASDAQ	CSGS	Thu, Jul 23, 2015	31.48	31.51	30.88	30.92
4878	NASDAQ	CSGS	Wed, Jul 22, 2015	31.15	31.66	31.15	31.51
4877	NASDAQ	CSGS	Tue, Jul 21, 2015	31.42	31.65	31.11	31.19
4876	NASDAQ	CSGS	Mon, Jul 20, 2015	31.55	31.59	31.20	31.42
4875	NASDAQ	CSGS	Fri, Jul 17, 2015	31.98	32.05	31.24	31.60
4874	NASDAQ	CSGS	Thu, Jul 16, 2015	31.71	32.16	31.67	31.94
4873	NASDAQ	CSGS	Wed, Jul 15, 2015	31.82	31.86	31.52	31.55
4872	NASDAQ	CSGS	Tue, Jul 14, 2015	31.65	32.03	31.60	31.87
4871	NASDAQ	CSGS	Mon, Jul 13, 2015	31.78	31.81	31.52	31.64
4870	NASDAQ	CSGS	Fri, Jul 10, 2015	31.77	32.09	31.26	31.66
4869	NASDAQ	CSGS	Thu, Jul 9, 2015	31.06	31.51	30.64	31.50
4868	NASDAQ	CSGS	Wed, Jul 8, 2015	31.27	31.30	30.61	30.71
4867	NASDAQ	CSGS	Tue, Jul 7, 2015	31.61	31.71	31.05	31.30
4866	NASDAQ	CSGS	Mon, Jul 6, 2015	31.52	31.98	31.25	31.62
4865	NASDAQ	CSGS	Thu, Jul 2, 2015	32.12	32.16	31.51	31.79
4864	NASDAQ	CSGS	Wed, Jul 1, 2015	31.88	32.43	31.73	32.14
4863	NASDAQ	CSGS	Tue, Jun 30, 2015	31.70	31.85	31.55	31.66
4862	NASDAQ	CSGS	Mon, Jun 29, 2015	32.11	32.37	31.50	31.58
4861	NASDAQ	CSGS	Fri, Jun 26, 2015	32.06	32.31	31.92	32.18
4860	NASDAQ	CSGS	Thu, Jun 25, 2015	31.87	32.25	31.69	32.06
4859	NASDAQ	CSGS	Wed, Jun 24, 2015	31.92	32.10	31.78	31.81
4858	NASDAQ	CSGS	Tue, Jun 23, 2015	31.62	32.09	31.48	31.95
4857	NASDAQ	CSGS	Mon, Jun 22, 2015	31.66	31.79	31.54	31.58
4856	NASDAQ	CSGS	Fri, Jun 19, 2015	31.59	31.75	31.38	31.62
4855	NASDAQ	CSGS	Thu, Jun 18, 2015	31.41	31.62	31.28	31.58
4854	NASDAQ	CSGS	Wed, Jun 17, 2015	31.89	31.89	31.37	31.38
4853	NASDAQ	CSGS	Tue, Jun 16, 2015	31.50	32.14	31.49	31.77
4852	NASDAQ	CSGS	Mon, Jun 15, 2015	31.94	31.94	31.08	31.59
4851	NASDAQ	CSGS	Fri, Jun 12, 2015	31.99	32.15	31.92	31.99
4850	NASDAQ	CSGS	Thu, Jun 11, 2015	32.16	32.37	32.07	32.16
4849	NASDAQ	CSGS	Wed, Jun 10, 2015	31.75	32.35	31.64	32.15
4848	NASDAQ	CSGS	Tue, Jun 9, 2015	31.60	31.80	31.45	31.58
4847	NASDAQ	CSGS	Mon, Jun 8, 2015	32.45	32.64	31.58	31.66
4846	NASDAQ	CSGS	Fri, Jun 5, 2015	32.08	32.60	31.94	32.57
4845	NASDAQ	CSGS	Thu, Jun 4, 2015	32.49	32.51	32.04	32.25
4844	NASDAQ	CSGS	Wed, Jun 3, 2015	32.00	32.80	31.95	32.54
4843	NASDAQ	CSGS	Tue, Jun 2, 2015	32.01	32.12	31.78	31.92
4842	NASDAQ	CSGS	Mon, Jun 1, 2015	31.34	32.10	31.16	32.08
4841	NASDAQ	CSGS	Fri, May 29, 2015	31.00	31.38	30.85	31.19
4840	NASDAQ	CSGS	Thu, May 28, 2015	30.50	31.20	30.50	31.12
4839	NASDAQ	CSGS	Wed, May 27, 2015	29.84	30.50	29.65	30.48
4838	NASDAQ	CSGS	Tue, May 26, 2015	30.05	30.21	29.45	29.75
4837	NASDAQ	CSGS	Fri, May 22, 2015	30.82	30.85	30.01	30.03
4836	NASDAQ	CSGS	Thu, May 21, 2015	30.95	31.08	30.80	30.81
4835	NASDAQ	CSGS	Wed, May 20, 2015	30.92	31.04	30.56	30.93
4834	NASDAQ	CSGS	Tue, May 19, 2015	30.44	30.90	30.42	30.88
4833	NASDAQ	CSGS	Mon, May 18, 2015	30.18	30.54	30.13	30.51
4832	NASDAQ	CSGS	Fri, May 15, 2015	30.48	30.58	29.87	30.14
4831	NASDAQ	CSGS	Thu, May 14, 2015	30.24	30.53	29.98	30.50
4830	NASDAQ	CSGS	Wed, May 13, 2015	30.39	30.43	29.87	30.12
4829	NASDAQ	CSGS	Tue, May 12, 2015	30.23	30.60	30.06	30.35
4828	NASDAQ	CSGS	Mon, May 11, 2015	30.50	30.76	30.46	30.50
4827	NASDAQ	CSGS	Fri, May 8, 2015	30.74	30.80	30.41	30.57
4826	NASDAQ	CSGS	Thu, May 7, 2015	29.89	30.91	29.77	30.39
4825	NASDAQ	CSGS	Wed, May 6, 2015	29.25	30.03	28.98	29.95
4824	NASDAQ	CSGS	Tue, May 5, 2015	29.11	29.64	28.69	29.10
4823	NASDAQ	CSGS	Mon, May 4, 2015	29.19	29.75	28.89	28.99
4822	NASDAQ	CSGS	Fri, May 1, 2015	29.16	29.40	28.95	29.30
4821	NASDAQ	CSGS	Thu, Apr 30, 2015	29.78	30.08	29.00	29.12
4820	NASDAQ	CSGS	Wed, Apr 29, 2015	30.11	30.28	29.78	29.93
4819	NASDAQ	CSGS	Tue, Apr 28, 2015	29.61	30.31	29.55	30.16
4818	NASDAQ	CSGS	Mon, Apr 27, 2015	29.83	30.24	29.58	29.64
4817	NASDAQ	CSGS	Fri, Apr 24, 2015	29.91	29.94	29.60	29.82
4816	NASDAQ	CSGS	Thu, Apr 23, 2015	29.95	29.95	29.55	29.87
4815	NASDAQ	CSGS	Wed, Apr 22, 2015	30.11	30.30	29.77	29.98
4814	NASDAQ	CSGS	Tue, Apr 21, 2015	30.25	30.38	30.08	30.13
4813	NASDAQ	CSGS	Mon, Apr 20, 2015	30.09	30.49	29.98	30.14
4812	NASDAQ	CSGS	Fri, Apr 17, 2015	30.12	30.17	29.65	29.98
4811	NASDAQ	CSGS	Thu, Apr 16, 2015	30.62	30.66	30.32	30.36
4810	NASDAQ	CSGS	Wed, Apr 15, 2015	30.95	30.95	30.52	30.63
4809	NASDAQ	CSGS	Tue, Apr 14, 2015	30.75	30.89	30.45	30.85
4808	NASDAQ	CSGS	Mon, Apr 13, 2015	30.65	30.88	30.58	30.72
4807	NASDAQ	CSGS	Fri, Apr 10, 2015	30.56	30.83	30.37	30.63
4806	NASDAQ	CSGS	Thu, Apr 9, 2015	30.60	30.82	30.23	30.35
4805	NASDAQ	CSGS	Wed, Apr 8, 2015	30.59	30.82	29.21	30.57
4804	NASDAQ	CSGS	Tue, Apr 7, 2015	30.70	30.99	30.52	30.53
4803	NASDAQ	CSGS	Mon, Apr 6, 2015	30.55	30.91	30.55	30.66
4802	NASDAQ	CSGS	Thu, Apr 2, 2015	30.65	31.00	30.52	30.66
4801	NASDAQ	CSGS	Wed, Apr 1, 2015	30.40	30.62	30.25	30.59
4800	NASDAQ	CSGS	Tue, Mar 31, 2015	30.17	30.74	29.99	30.39
4799	NASDAQ	CSGS	Mon, Mar 30, 2015	30.11	30.60	30.03	30.19
4798	NASDAQ	CSGS	Fri, Mar 27, 2015	29.85	30.12	29.77	29.94
4797	NASDAQ	CSGS	Thu, Mar 26, 2015	29.83	30.07	29.43	29.79
4796	NASDAQ	CSGS	Wed, Mar 25, 2015	30.28	30.63	29.70	29.79
4795	NASDAQ	CSGS	Tue, Mar 24, 2015	30.32	30.60	30.27	30.29
4794	NASDAQ	CSGS	Mon, Mar 23, 2015	30.27	30.60	30.15	30.28
4793	NASDAQ	CSGS	Fri, Mar 20, 2015	30.30	30.34	30.02	30.21
4792	NASDAQ	CSGS	Thu, Mar 19, 2015	29.48	30.01	29.34	30.00
4791	NASDAQ	CSGS	Wed, Mar 18, 2015	29.43	29.90	29.27	29.67
4790	NASDAQ	CSGS	Tue, Mar 17, 2015	29.46	29.72	29.33	29.47
4789	NASDAQ	CSGS	Mon, Mar 16, 2015	29.33	29.79	29.33	29.54
4788	NASDAQ	CSGS	Fri, Mar 13, 2015	29.71	29.77	29.01	29.28
4787	NASDAQ	CSGS	Thu, Mar 12, 2015	29.39	29.75	29.17	29.63
4786	NASDAQ	CSGS	Wed, Mar 11, 2015	29.28	29.50	28.96	29.18
4785	NASDAQ	CSGS	Tue, Mar 10, 2015	29.49	29.79	29.20	29.36
4784	NASDAQ	CSGS	Mon, Mar 9, 2015	29.97	30.19	29.51	29.81
4783	NASDAQ	CSGS	Fri, Mar 6, 2015	30.07	30.31	29.44	30.18
4782	NASDAQ	CSGS	Thu, Mar 5, 2015	30.25	30.25	29.86	30.10
4781	NASDAQ	CSGS	Wed, Mar 4, 2015	29.71	30.31	29.56	30.16
4780	NASDAQ	CSGS	Tue, Mar 3, 2015	29.80	29.95	29.39	29.65
4779	NASDAQ	CSGS	Mon, Mar 2, 2015	29.77	30.12	29.63	29.97
4778	NASDAQ	CSGS	Fri, Feb 27, 2015	30.29	30.42	29.88	29.91
4777	NASDAQ	CSGS	Thu, Feb 26, 2015	30.19	30.68	30.15	30.58
4776	NASDAQ	CSGS	Wed, Feb 25, 2015	30.55	30.80	30.26	30.40
4775	NASDAQ	CSGS	Tue, Feb 24, 2015	30.37	30.95	30.37	30.60
4774	NASDAQ	CSGS	Mon, Feb 23, 2015	30.45	30.85	30.34	30.54
4773	NASDAQ	CSGS	Fri, Feb 20, 2015	30.02	30.42	29.85	30.41
4772	NASDAQ	CSGS	Thu, Feb 19, 2015	30.00	30.20	29.84	30.12
4771	NASDAQ	CSGS	Wed, Feb 18, 2015	29.90	30.20	29.61	29.95
4770	NASDAQ	CSGS	Tue, Feb 17, 2015	30.49	30.49	29.74	30.02
4769	NASDAQ	CSGS	Fri, Feb 13, 2015	30.49	30.80	30.33	30.35
4768	NASDAQ	CSGS	Thu, Feb 12, 2015	30.12	30.59	30.12	30.38
4767	NASDAQ	CSGS	Wed, Feb 11, 2015	29.74	30.23	29.68	29.99
4766	NASDAQ	CSGS	Tue, Feb 10, 2015	29.84	29.87	29.29	29.76
4765	NASDAQ	CSGS	Mon, Feb 9, 2015	29.38	29.88	29.28	29.70
4764	NASDAQ	CSGS	Fri, Feb 6, 2015	28.92	29.77	28.84	29.51
4763	NASDAQ	CSGS	Thu, Feb 5, 2015	27.71	29.17	27.18	28.99
4762	NASDAQ	CSGS	Wed, Feb 4, 2015	25.50	27.43	25.50	27.09
4761	NASDAQ	CSGS	Tue, Feb 3, 2015	25.11	25.47	25.07	25.31
4760	NASDAQ	CSGS	Mon, Feb 2, 2015	24.66	25.29	24.42	24.91
4759	NASDAQ	CSGS	Fri, Jan 30, 2015	25.05	25.46	24.52	24.52
4758	NASDAQ	CSGS	Thu, Jan 29, 2015	25.12	25.39	24.77	25.27
4757	NASDAQ	CSGS	Wed, Jan 28, 2015	25.51	25.52	24.97	25.07
4756	NASDAQ	CSGS	Tue, Jan 27, 2015	25.11	25.41	25.08	25.33
4755	NASDAQ	CSGS	Mon, Jan 26, 2015	25.34	25.45	25.05	25.34
4754	NASDAQ	CSGS	Fri, Jan 23, 2015	24.72	25.44	24.72	25.32
4753	NASDAQ	CSGS	Thu, Jan 22, 2015	24.90	25.10	24.70	24.82
4752	NASDAQ	CSGS	Wed, Jan 21, 2015	25.45	25.45	24.62	24.70
4751	NASDAQ	CSGS	Tue, Jan 20, 2015	25.66	25.93	25.27	25.39
4750	NASDAQ	CSGS	Fri, Jan 16, 2015	25.10	25.45	25.00	25.37
4749	NASDAQ	CSGS	Thu, Jan 15, 2015	25.50	25.52	24.90	25.13
4748	NASDAQ	CSGS	Wed, Jan 14, 2015	25.18	25.50	25.10	25.32
4747	NASDAQ	CSGS	Tue, Jan 13, 2015	25.28	25.84	25.06	25.36
4746	NASDAQ	CSGS	Mon, Jan 12, 2015	24.95	25.38	24.93	25.03
4745	NASDAQ	CSGS	Fri, Jan 9, 2015	24.52	25.29	24.51	24.80
4744	NASDAQ	CSGS	Thu, Jan 8, 2015	24.51	25.07	24.40	24.53
4743	NASDAQ	CSGS	Wed, Jan 7, 2015	24.00	24.40	23.88	24.30
4742	NASDAQ	CSGS	Tue, Jan 6, 2015	23.94	24.09	23.72	23.87
4741	NASDAQ	CSGS	Mon, Jan 5, 2015	24.24	24.65	23.89	23.93
4740	NASDAQ	CSGS	Fri, Jan 2, 2015	25.23	25.23	24.30	24.46
4739	NASDAQ	CSGS	Wed, Dec 31, 2014	25.43	25.60	25.06	25.07
4738	NASDAQ	CSGS	Tue, Dec 30, 2014	25.39	25.60	25.24	25.36
4737	NASDAQ	CSGS	Mon, Dec 29, 2014	25.54	25.70	25.41	25.42
4736	NASDAQ	CSGS	Fri, Dec 26, 2014	25.67	25.67	25.46	25.50
4735	NASDAQ	CSGS	Wed, Dec 24, 2014	25.59	25.65	25.51	25.54
4734	NASDAQ	CSGS	Tue, Dec 23, 2014	25.47	25.71	25.31	25.59
4733	NASDAQ	CSGS	Mon, Dec 22, 2014	25.38	25.67	25.14	25.32
4732	NASDAQ	CSGS	Fri, Dec 19, 2014	25.34	25.70	25.16	25.42
4731	NASDAQ	CSGS	Thu, Dec 18, 2014	25.35	25.55	24.90	25.40
4730	NASDAQ	CSGS	Wed, Dec 17, 2014	24.45	25.18	24.11	25.01
4729	NASDAQ	CSGS	Tue, Dec 16, 2014	24.45	25.09	24.15	24.45
4728	NASDAQ	CSGS	Mon, Dec 15, 2014	24.58	24.87	24.30	24.55
4727	NASDAQ	CSGS	Fri, Dec 12, 2014	24.86	25.37	24.42	24.52
4726	NASDAQ	CSGS	Thu, Dec 11, 2014	25.01	25.59	24.76	25.18
4725	NASDAQ	CSGS	Wed, Dec 10, 2014	25.31	25.53	24.90	24.94
4724	NASDAQ	CSGS	Tue, Dec 9, 2014	25.05	25.50	24.85	25.42
4723	NASDAQ	CSGS	Mon, Dec 8, 2014	25.42	25.74	25.03	25.32
4722	NASDAQ	CSGS	Fri, Dec 5, 2014	25.65	25.82	25.51	25.69
4721	NASDAQ	CSGS	Thu, Dec 4, 2014	25.48	25.97	25.44	25.69
4720	NASDAQ	CSGS	Wed, Dec 3, 2014	25.42	25.71	25.28	25.55
4719	NASDAQ	CSGS	Tue, Dec 2, 2014	25.31	25.59	25.15	25.43
4718	NASDAQ	CSGS	Mon, Dec 1, 2014	25.03	25.47	25.00	25.28
4717	NASDAQ	CSGS	Fri, Nov 28, 2014	25.41	25.95	25.09	25.12
4716	NASDAQ	CSGS	Wed, Nov 26, 2014	25.45	25.75	25.44	25.49
4715	NASDAQ	CSGS	Tue, Nov 25, 2014	25.69	25.89	25.41	25.47
4714	NASDAQ	CSGS	Mon, Nov 24, 2014	25.29	25.73	25.11	25.62
4713	NASDAQ	CSGS	Fri, Nov 21, 2014	25.57	25.75	25.11	25.25
4712	NASDAQ	CSGS	Thu, Nov 20, 2014	25.01	25.37	25.01	25.26
4711	NASDAQ	CSGS	Wed, Nov 19, 2014	25.38	27.11	25.11	25.16
4710	NASDAQ	CSGS	Tue, Nov 18, 2014	25.37	25.60	25.35	25.44
4709	NASDAQ	CSGS	Mon, Nov 17, 2014	25.60	25.83	25.27	25.28
4708	NASDAQ	CSGS	Fri, Nov 14, 2014	25.83	25.90	25.57	25.65
4707	NASDAQ	CSGS	Thu, Nov 13, 2014	25.89	26.04	25.60	25.95
4706	NASDAQ	CSGS	Wed, Nov 12, 2014	25.62	25.85	25.52	25.80
4705	NASDAQ	CSGS	Tue, Nov 11, 2014	25.73	25.81	25.55	25.69
4704	NASDAQ	CSGS	Mon, Nov 10, 2014	25.60	26.00	25.57	25.75
4703	NASDAQ	CSGS	Fri, Nov 7, 2014	25.67	25.67	25.37	25.58
4702	NASDAQ	CSGS	Thu, Nov 6, 2014	25.76	25.95	25.60	25.70
4701	NASDAQ	CSGS	Wed, Nov 5, 2014	24.99	26.06	24.94	25.71
4700	NASDAQ	CSGS	Tue, Nov 4, 2014	26.41	26.57	25.96	26.24
4699	NASDAQ	CSGS	Mon, Nov 3, 2014	26.46	26.75	26.44	26.55
4698	NASDAQ	CSGS	Fri, Oct 31, 2014	26.52	26.66	26.37	26.51
4697	NASDAQ	CSGS	Thu, Oct 30, 2014	26.32	26.64	25.99	26.11
4696	NASDAQ	CSGS	Wed, Oct 29, 2014	26.24	26.50	26.09	26.37
4695	NASDAQ	CSGS	Tue, Oct 28, 2014	25.46	26.18	25.46	26.12
4694	NASDAQ	CSGS	Mon, Oct 27, 2014	25.24	25.53	25.11	25.31
4693	NASDAQ	CSGS	Fri, Oct 24, 2014	25.55	25.78	25.40	25.42
4692	NASDAQ	CSGS	Thu, Oct 23, 2014	25.49	25.65	25.35	25.47
4691	NASDAQ	CSGS	Wed, Oct 22, 2014	25.74	26.23	25.28	25.33
4690	NASDAQ	CSGS	Tue, Oct 21, 2014	25.63	26.02	23.16	25.75
4689	NASDAQ	CSGS	Mon, Oct 20, 2014	25.34	25.53	25.24	25.52
4688	NASDAQ	CSGS	Fri, Oct 17, 2014	26.03	26.03	25.35	25.50
4687	NASDAQ	CSGS	Thu, Oct 16, 2014	24.89	25.74	24.89	25.66
4686	NASDAQ	CSGS	Wed, Oct 15, 2014	25.46	25.74	24.88	25.22
4685	NASDAQ	CSGS	Tue, Oct 14, 2014	26.11	26.31	25.70	25.80
4684	NASDAQ	CSGS	Mon, Oct 13, 2014	25.71	26.22	25.36	25.86
4683	NASDAQ	CSGS	Fri, Oct 10, 2014	25.75	26.08	25.48	25.69
4682	NASDAQ	CSGS	Thu, Oct 9, 2014	26.41	26.50	25.85	25.90
4681	NASDAQ	CSGS	Wed, Oct 8, 2014	25.90	26.64	25.88	26.49
4680	NASDAQ	CSGS	Tue, Oct 7, 2014	26.12	26.23	25.94	26.00
4679	NASDAQ	CSGS	Mon, Oct 6, 2014	26.34	26.49	25.99	26.30
4678	NASDAQ	CSGS	Fri, Oct 3, 2014	26.61	26.76	26.30	26.36
4677	NASDAQ	CSGS	Thu, Oct 2, 2014	26.41	26.85	26.09	26.36
4676	NASDAQ	CSGS	Wed, Oct 1, 2014	26.30	26.56	26.12	26.44
4675	NASDAQ	CSGS	Tue, Sep 30, 2014	26.45	26.49	26.16	26.28
4674	NASDAQ	CSGS	Mon, Sep 29, 2014	26.39	26.66	26.20	26.41
4673	NASDAQ	CSGS	Fri, Sep 26, 2014	26.61	26.78	26.28	26.67
4672	NASDAQ	CSGS	Thu, Sep 25, 2014	26.76	26.76	26.46	26.60
4671	NASDAQ	CSGS	Wed, Sep 24, 2014	26.69	26.88	26.38	26.76
4670	NASDAQ	CSGS	Tue, Sep 23, 2014	26.76	26.89	26.50	26.56
4669	NASDAQ	CSGS	Mon, Sep 22, 2014	26.89	26.94	26.72	26.82
4668	NASDAQ	CSGS	Fri, Sep 19, 2014	27.03	27.28	26.83	27.00
4667	NASDAQ	CSGS	Thu, Sep 18, 2014	26.94	27.04	26.94	26.99
4666	NASDAQ	CSGS	Wed, Sep 17, 2014	26.45	26.89	26.45	26.80
4665	NASDAQ	CSGS	Tue, Sep 16, 2014	26.28	26.76	26.19	26.52
4664	NASDAQ	CSGS	Mon, Sep 15, 2014	26.53	26.71	26.23	26.42
4663	NASDAQ	CSGS	Fri, Sep 12, 2014	27.08	27.09	26.46	26.60
4662	NASDAQ	CSGS	Thu, Sep 11, 2014	26.91	27.15	26.74	26.92
4661	NASDAQ	CSGS	Wed, Sep 10, 2014	26.72	27.17	26.53	27.10
4660	NASDAQ	CSGS	Tue, Sep 9, 2014	27.22	27.60	26.75	26.82
4659	NASDAQ	CSGS	Mon, Sep 8, 2014	27.23	27.66	27.20	27.34
4658	NASDAQ	CSGS	Fri, Sep 5, 2014	27.33	27.58	27.20	27.41
4657	NASDAQ	CSGS	Thu, Sep 4, 2014	27.38	27.98	27.38	27.50
4656	NASDAQ	CSGS	Wed, Sep 3, 2014	27.70	27.78	27.21	27.40
4655	NASDAQ	CSGS	Tue, Sep 2, 2014	27.70	27.92	27.42	27.67
4654	NASDAQ	CSGS	Fri, Aug 29, 2014	27.63	27.97	27.44	27.72
4653	NASDAQ	CSGS	Thu, Aug 28, 2014	27.60	27.79	27.60	27.66
4652	NASDAQ	CSGS	Wed, Aug 27, 2014	28.20	28.25	27.60	27.63
4651	NASDAQ	CSGS	Tue, Aug 26, 2014	28.18	28.41	28.10	28.25
4650	NASDAQ	CSGS	Mon, Aug 25, 2014	28.28	28.45	28.11	28.28
4649	NASDAQ	CSGS	Fri, Aug 22, 2014	28.07	28.34	27.83	28.21
4648	NASDAQ	CSGS	Thu, Aug 21, 2014	27.61	28.29	27.60	28.19
4647	NASDAQ	CSGS	Wed, Aug 20, 2014	27.75	27.82	27.45	27.60
4646	NASDAQ	CSGS	Tue, Aug 19, 2014	27.85	28.00	27.45	27.94
4645	NASDAQ	CSGS	Mon, Aug 18, 2014	27.58	27.95	27.58	27.92
4644	NASDAQ	CSGS	Fri, Aug 15, 2014	27.73	27.75	27.15	27.39
4643	NASDAQ	CSGS	Thu, Aug 14, 2014	27.43	27.64	27.36	27.45
4642	NASDAQ	CSGS	Wed, Aug 13, 2014	27.60	27.64	27.37	27.44
4641	NASDAQ	CSGS	Tue, Aug 12, 2014	27.46	27.61	27.29	27.54
4640	NASDAQ	CSGS	Mon, Aug 11, 2014	27.12	27.55	27.11	27.50
4639	NASDAQ	CSGS	Fri, Aug 8, 2014	27.03	27.23	26.99	27.14
4638	NASDAQ	CSGS	Thu, Aug 7, 2014	27.17	27.25	26.76	27.03
4637	NASDAQ	CSGS	Wed, Aug 6, 2014	26.77	27.23	26.62	27.10
4636	NASDAQ	CSGS	Tue, Aug 5, 2014	26.78	27.13	26.70	27.06
4635	NASDAQ	CSGS	Mon, Aug 4, 2014	27.03	27.09	26.43	27.03
4634	NASDAQ	CSGS	Fri, Aug 1, 2014	26.56	26.97	25.94	26.96
4633	NASDAQ	CSGS	Thu, Jul 31, 2014	26.27	26.48	25.52	26.04
4632	NASDAQ	CSGS	Wed, Jul 30, 2014	26.86	26.86	26.37	26.61
4631	NASDAQ	CSGS	Tue, Jul 29, 2014	26.97	27.02	26.57	26.64
4630	NASDAQ	CSGS	Mon, Jul 28, 2014	26.72	27.00	26.40	26.89
4629	NASDAQ	CSGS	Fri, Jul 25, 2014	26.74	26.88	26.57	26.71
4628	NASDAQ	CSGS	Thu, Jul 24, 2014	27.15	27.37	26.88	26.97
4627	NASDAQ	CSGS	Wed, Jul 23, 2014	26.91	27.20	26.66	27.13
4626	NASDAQ	CSGS	Tue, Jul 22, 2014	26.88	26.98	26.45	26.92
4625	NASDAQ	CSGS	Mon, Jul 21, 2014	26.79	26.85	26.42	26.67
4624	NASDAQ	CSGS	Fri, Jul 18, 2014	26.50	26.97	26.49	26.92
4623	NASDAQ	CSGS	Thu, Jul 17, 2014	26.70	26.87	26.50	26.57
4622	NASDAQ	CSGS	Wed, Jul 16, 2014	26.97	26.97	26.74	26.78
4621	NASDAQ	CSGS	Tue, Jul 15, 2014	26.83	26.96	26.67	26.87
4620	NASDAQ	CSGS	Mon, Jul 14, 2014	26.69	26.95	26.43	26.85
4619	NASDAQ	CSGS	Fri, Jul 11, 2014	26.33	26.44	26.29	26.41
4618	NASDAQ	CSGS	Thu, Jul 10, 2014	26.40	26.51	26.28	26.42
4617	NASDAQ	CSGS	Wed, Jul 9, 2014	26.59	26.74	26.41	26.65
4616	NASDAQ	CSGS	Tue, Jul 8, 2014	26.64	26.68	26.40	26.55
4615	NASDAQ	CSGS	Mon, Jul 7, 2014	26.83	27.03	26.60	26.73
4614	NASDAQ	CSGS	Thu, Jul 3, 2014	26.89	27.06	26.74	26.99
4613	NASDAQ	CSGS	Wed, Jul 2, 2014	26.90	27.06	26.77	26.82
4612	NASDAQ	CSGS	Tue, Jul 1, 2014	26.11	26.96	26.11	26.90
4611	NASDAQ	CSGS	Mon, Jun 30, 2014	25.65	26.13	25.52	26.11
4610	NASDAQ	CSGS	Fri, Jun 27, 2014	25.27	25.78	25.27	25.74
4609	NASDAQ	CSGS	Thu, Jun 26, 2014	25.53	25.53	25.31	25.48
4608	NASDAQ	CSGS	Wed, Jun 25, 2014	25.36	25.64	25.36	25.56
4607	NASDAQ	CSGS	Tue, Jun 24, 2014	25.47	25.97	25.33	25.47
4606	NASDAQ	CSGS	Mon, Jun 23, 2014	25.58	25.58	25.26	25.55
4605	NASDAQ	CSGS	Fri, Jun 20, 2014	25.42	25.66	25.10	25.51
4604	NASDAQ	CSGS	Thu, Jun 19, 2014	25.59	25.59	25.22	25.39
4603	NASDAQ	CSGS	Wed, Jun 18, 2014	25.33	25.55	25.24	25.53
4602	NASDAQ	CSGS	Tue, Jun 17, 2014	25.45	25.90	25.27	25.33
4601	NASDAQ	CSGS	Mon, Jun 16, 2014	25.50	25.64	25.21	25.52
4600	NASDAQ	CSGS	Fri, Jun 13, 2014	25.84	25.91	25.50	25.56
4599	NASDAQ	CSGS	Thu, Jun 12, 2014	25.86	25.97	25.51	25.70
4598	NASDAQ	CSGS	Wed, Jun 11, 2014	25.81	26.09	25.80	25.95
4597	NASDAQ	CSGS	Tue, Jun 10, 2014	25.98	26.40	25.68	26.06
4596	NASDAQ	CSGS	Mon, Jun 9, 2014	25.81	26.28	25.81	26.13
4595	NASDAQ	CSGS	Fri, Jun 6, 2014	26.02	26.33	25.93	26.12
4594	NASDAQ	CSGS	Thu, Jun 5, 2014	25.63	26.00	25.57	25.91
4593	NASDAQ	CSGS	Wed, Jun 4, 2014	25.45	25.67	25.39	25.62
4592	NASDAQ	CSGS	Tue, Jun 3, 2014	25.62	25.65	25.34	25.54
4591	NASDAQ	CSGS	Mon, Jun 2, 2014	26.26	26.38	25.66	25.68
4590	NASDAQ	CSGS	Fri, May 30, 2014	26.30	26.44	26.05	26.27
4589	NASDAQ	CSGS	Thu, May 29, 2014	26.38	26.49	26.25	26.33
4588	NASDAQ	CSGS	Wed, May 28, 2014	26.40	26.42	26.21	26.35
4587	NASDAQ	CSGS	Tue, May 27, 2014	26.06	26.46	26.06	26.39
4586	NASDAQ	CSGS	Fri, May 23, 2014	25.45	25.86	25.29	25.82
4585	NASDAQ	CSGS	Thu, May 22, 2014	25.23	25.54	25.16	25.40
4584	NASDAQ	CSGS	Wed, May 21, 2014	25.03	25.45	25.00	25.21
4583	NASDAQ	CSGS	Tue, May 20, 2014	25.30	25.33	24.74	24.93
4582	NASDAQ	CSGS	Mon, May 19, 2014	25.11	25.47	25.11	25.36
4581	NASDAQ	CSGS	Fri, May 16, 2014	25.01	25.25	24.79	25.24
4580	NASDAQ	CSGS	Thu, May 15, 2014	25.25	25.44	24.90	25.00
4579	NASDAQ	CSGS	Wed, May 14, 2014	25.96	26.17	25.19	25.42
4578	NASDAQ	CSGS	Tue, May 13, 2014	26.84	26.84	25.96	25.99
4577	NASDAQ	CSGS	Mon, May 12, 2014	26.39	26.95	26.34	26.83
4576	NASDAQ	CSGS	Fri, May 9, 2014	26.50	27.75	25.75	26.21
4575	NASDAQ	CSGS	Thu, May 8, 2014	25.69	26.14	25.58	25.99
4574	NASDAQ	CSGS	Wed, May 7, 2014	27.17	27.40	25.32	25.87
4573	NASDAQ	CSGS	Tue, May 6, 2014	26.94	27.20	26.93	27.00
4572	NASDAQ	CSGS	Mon, May 5, 2014	26.90	27.09	26.60	26.94
4571	NASDAQ	CSGS	Fri, May 2, 2014	26.10	27.07	26.09	26.98
4570	NASDAQ	CSGS	Thu, May 1, 2014	26.23	26.23	25.62	26.07
4569	NASDAQ	CSGS	Wed, Apr 30, 2014	25.66	26.44	25.50	26.36
4568	NASDAQ	CSGS	Tue, Apr 29, 2014	26.19	26.29	25.69	25.74
4567	NASDAQ	CSGS	Mon, Apr 28, 2014	26.23	26.46	25.87	25.99
4566	NASDAQ	CSGS	Fri, Apr 25, 2014	26.43	26.48	26.00	26.06
4565	NASDAQ	CSGS	Thu, Apr 24, 2014	26.99	27.00	26.50	26.57
4564	NASDAQ	CSGS	Wed, Apr 23, 2014	27.10	27.11	26.80	26.91
4563	NASDAQ	CSGS	Tue, Apr 22, 2014	27.12	27.18	26.85	27.15
4562	NASDAQ	CSGS	Mon, Apr 21, 2014	26.89	27.07	26.64	27.04
4561	NASDAQ	CSGS	Thu, Apr 17, 2014	26.65	27.09	26.35	26.95
4560	NASDAQ	CSGS	Wed, Apr 16, 2014	26.30	26.73	26.13	26.67
4559	NASDAQ	CSGS	Tue, Apr 15, 2014	25.82	26.26	25.52	26.15
4558	NASDAQ	CSGS	Mon, Apr 14, 2014	26.02	26.13	25.43	25.74
4557	NASDAQ	CSGS	Fri, Apr 11, 2014	26.65	26.78	25.71	25.74
4556	NASDAQ	CSGS	Thu, Apr 10, 2014	27.01	27.39	26.83	26.88
4555	NASDAQ	CSGS	Wed, Apr 9, 2014	26.57	27.10	26.51	27.06
4554	NASDAQ	CSGS	Tue, Apr 8, 2014	25.69	26.63	25.69	26.46
4553	NASDAQ	CSGS	Mon, Apr 7, 2014	25.56	25.96	25.21	25.67
4552	NASDAQ	CSGS	Fri, Apr 4, 2014	26.34	26.49	25.59	25.65
4551	NASDAQ	CSGS	Thu, Apr 3, 2014	26.63	26.68	25.98	26.15
4550	NASDAQ	CSGS	Wed, Apr 2, 2014	26.35	26.83	26.20	26.57
4549	NASDAQ	CSGS	Tue, Apr 1, 2014	26.11	26.45	25.96	26.30
4548	NASDAQ	CSGS	Mon, Mar 31, 2014	25.94	26.16	25.77	26.04
4547	NASDAQ	CSGS	Fri, Mar 28, 2014	26.01	26.25	25.66	25.69
4546	NASDAQ	CSGS	Thu, Mar 27, 2014	25.83	26.12	25.59	26.01
4545	NASDAQ	CSGS	Wed, Mar 26, 2014	26.68	26.68	25.81	25.81
4544	NASDAQ	CSGS	Tue, Mar 25, 2014	26.71	26.83	26.15	26.43
4543	NASDAQ	CSGS	Mon, Mar 24, 2014	27.42	27.85	26.49	26.61
4542	NASDAQ	CSGS	Fri, Mar 21, 2014	27.13	27.77	26.94	27.30
4541	NASDAQ	CSGS	Thu, Mar 20, 2014	26.96	27.20	26.78	26.95
4540	NASDAQ	CSGS	Wed, Mar 19, 2014	27.65	27.66	26.40	26.96
4539	NASDAQ	CSGS	Tue, Mar 18, 2014	27.17	27.81	27.02	27.72
4538	NASDAQ	CSGS	Mon, Mar 17, 2014	27.08	27.39	26.91	27.11
4537	NASDAQ	CSGS	Fri, Mar 14, 2014	27.19	27.57	26.96	26.99
4536	NASDAQ	CSGS	Thu, Mar 13, 2014	27.95	27.97	27.26	27.28
4535	NASDAQ	CSGS	Wed, Mar 12, 2014	27.90	27.98	27.46	27.92
4534	NASDAQ	CSGS	Tue, Mar 11, 2014	28.50	28.72	27.97	28.01
4533	NASDAQ	CSGS	Mon, Mar 10, 2014	28.16	28.60	28.16	28.48
4532	NASDAQ	CSGS	Fri, Mar 7, 2014	28.40	28.41	28.07	28.38
4531	NASDAQ	CSGS	Thu, Mar 6, 2014	28.32	28.42	28.14	28.23
4530	NASDAQ	CSGS	Wed, Mar 5, 2014	28.18	28.40	27.80	28.22
4529	NASDAQ	CSGS	Tue, Mar 4, 2014	27.83	28.63	27.63	28.24
4528	NASDAQ	CSGS	Mon, Mar 3, 2014	27.64	27.93	27.29	27.56
4527	NASDAQ	CSGS	Fri, Feb 28, 2014	27.57	28.34	27.35	28.00
4526	NASDAQ	CSGS	Thu, Feb 27, 2014	27.32	27.99	27.28	27.72
4525	NASDAQ	CSGS	Wed, Feb 26, 2014	29.45	27.79	27.08	27.52
4524	NASDAQ	CSGS	Tue, Feb 25, 2014	27.35	27.53	27.22	27.33
4523	NASDAQ	CSGS	Mon, Feb 24, 2014	26.58	27.38	26.42	27.31
4522	NASDAQ	CSGS	Fri, Feb 21, 2014	26.82	26.82	26.51	26.62
4521	NASDAQ	CSGS	Thu, Feb 20, 2014	26.61	26.96	26.59	26.73
4520	NASDAQ	CSGS	Wed, Feb 19, 2014	26.92	27.24	26.58	26.60
4519	NASDAQ	CSGS	Tue, Feb 18, 2014	26.91	27.09	26.67	27.05
4518	NASDAQ	CSGS	Fri, Feb 14, 2014	26.82	27.02	26.43	26.84
4517	NASDAQ	CSGS	Thu, Feb 13, 2014	26.38	27.10	26.34	26.85
4516	NASDAQ	CSGS	Wed, Feb 12, 2014	26.86	26.99	26.48	26.56
4515	NASDAQ	CSGS	Tue, Feb 11, 2014	26.50	26.98	26.32	26.78
4514	NASDAQ	CSGS	Mon, Feb 10, 2014	26.82	26.99	26.45	26.56
4513	NASDAQ	CSGS	Fri, Feb 7, 2014	27.14	27.98	26.76	26.88
4512	NASDAQ	CSGS	Thu, Feb 6, 2014	26.91	27.31	26.65	27.03
4511	NASDAQ	CSGS	Wed, Feb 5, 2014	27.41	27.60	26.06	26.92
4510	NASDAQ	CSGS	Tue, Feb 4, 2014	28.91	30.00	27.45	28.86
4509	NASDAQ	CSGS	Mon, Feb 3, 2014	29.98	30.11	28.22	28.82
4508	NASDAQ	CSGS	Fri, Jan 31, 2014	29.86	30.15	29.73	29.96
4507	NASDAQ	CSGS	Thu, Jan 30, 2014	30.40	30.55	30.09	30.34
4506	NASDAQ	CSGS	Wed, Jan 29, 2014	29.94	30.43	29.76	30.15
4505	NASDAQ	CSGS	Tue, Jan 28, 2014	30.16	30.48	30.02	30.10
4504	NASDAQ	CSGS	Mon, Jan 27, 2014	30.62	31.02	30.05	30.05
4503	NASDAQ	CSGS	Fri, Jan 24, 2014	31.56	31.90	30.36	30.62
4502	NASDAQ	CSGS	Thu, Jan 23, 2014	31.85	32.03	31.50	31.76
4501	NASDAQ	CSGS	Wed, Jan 22, 2014	31.57	32.11	31.57	32.00
4500	NASDAQ	CSGS	Tue, Jan 21, 2014	31.36	31.55	31.26	31.46
4499	NASDAQ	CSGS	Fri, Jan 17, 2014	30.87	31.28	30.80	31.07
4498	NASDAQ	CSGS	Thu, Jan 16, 2014	30.57	31.13	30.55	30.96
4497	NASDAQ	CSGS	Wed, Jan 15, 2014	29.68	30.60	29.68	30.56
4496	NASDAQ	CSGS	Tue, Jan 14, 2014	29.42	29.89	29.21	29.64
4495	NASDAQ	CSGS	Mon, Jan 13, 2014	29.83	30.04	29.33	29.42
4494	NASDAQ	CSGS	Fri, Jan 10, 2014	29.39	30.00	29.25	29.93
4493	NASDAQ	CSGS	Thu, Jan 9, 2014	29.15	29.47	28.90	29.30
4492	NASDAQ	CSGS	Wed, Jan 8, 2014	28.91	29.50	28.71	29.03
4491	NASDAQ	CSGS	Tue, Jan 7, 2014	28.73	29.11	28.70	28.99
4490	NASDAQ	CSGS	Mon, Jan 6, 2014	29.23	29.29	28.50	28.55
4489	NASDAQ	CSGS	Fri, Jan 3, 2014	29.20	29.47	29.02	29.18
4488	NASDAQ	CSGS	Thu, Jan 2, 2014	29.23	29.55	29.01	29.18
4487	NASDAQ	CSGS	Tue, Dec 31, 2013	29.46	29.81	29.28	29.40
4486	NASDAQ	CSGS	Mon, Dec 30, 2013	29.57	29.80	29.36	29.43
4485	NASDAQ	CSGS	Fri, Dec 27, 2013	29.67	29.68	29.39	29.61
4484	NASDAQ	CSGS	Thu, Dec 26, 2013	29.60	29.78	29.37	29.55
4483	NASDAQ	CSGS	Tue, Dec 24, 2013	29.50	29.71	29.50	29.59
4482	NASDAQ	CSGS	Mon, Dec 23, 2013	29.32	29.59	29.07	29.50
4481	NASDAQ	CSGS	Fri, Dec 20, 2013	29.15	29.51	29.00	29.30
4480	NASDAQ	CSGS	Thu, Dec 19, 2013	29.42	29.72	29.11	29.19
4479	NASDAQ	CSGS	Wed, Dec 18, 2013	28.77	29.53	28.77	29.46
4478	NASDAQ	CSGS	Tue, Dec 17, 2013	29.12	29.43	28.75	28.76
4477	NASDAQ	CSGS	Mon, Dec 16, 2013	28.89	29.26	28.69	29.17
4476	NASDAQ	CSGS	Fri, Dec 13, 2013	28.82	28.91	28.46	28.68
4475	NASDAQ	CSGS	Thu, Dec 12, 2013	28.96	29.13	28.73	28.81
4474	NASDAQ	CSGS	Wed, Dec 11, 2013	29.08	29.26	28.89	28.94
4473	NASDAQ	CSGS	Tue, Dec 10, 2013	29.04	29.39	28.93	29.00
4472	NASDAQ	CSGS	Mon, Dec 9, 2013	29.04	29.05	28.63	29.01
4471	NASDAQ	CSGS	Fri, Dec 6, 2013	28.76	29.11	28.70	28.97
4470	NASDAQ	CSGS	Thu, Dec 5, 2013	28.83	28.83	28.33	28.57
4469	NASDAQ	CSGS	Wed, Dec 4, 2013	28.67	29.12	28.31	28.83
4468	NASDAQ	CSGS	Tue, Dec 3, 2013	28.72	28.96	28.44	28.69
4467	NASDAQ	CSGS	Mon, Dec 2, 2013	28.85	29.07	28.53	28.74
4466	NASDAQ	CSGS	Fri, Nov 29, 2013	28.77	29.04	28.63	28.87
4465	NASDAQ	CSGS	Wed, Nov 27, 2013	28.72	29.00	28.50	28.66
4464	NASDAQ	CSGS	Tue, Nov 26, 2013	28.58	28.77	28.42	28.63
4463	NASDAQ	CSGS	Mon, Nov 25, 2013	28.47	28.72	28.41	28.49
4462	NASDAQ	CSGS	Fri, Nov 22, 2013	28.21	28.78	28.10	28.47
4461	NASDAQ	CSGS	Thu, Nov 21, 2013	28.15	28.40	28.03	28.11
4460	NASDAQ	CSGS	Wed, Nov 20, 2013	28.31	28.45	27.90	27.95
4459	NASDAQ	CSGS	Tue, Nov 19, 2013	28.64	29.01	28.09	28.12
4458	NASDAQ	CSGS	Mon, Nov 18, 2013	28.36	28.90	28.34	28.76
4457	NASDAQ	CSGS	Fri, Nov 15, 2013	28.04	28.33	27.90	28.32
4456	NASDAQ	CSGS	Thu, Nov 14, 2013	28.00	28.24	27.85	28.08
4455	NASDAQ	CSGS	Wed, Nov 13, 2013	27.67	28.00	27.57	28.00
4454	NASDAQ	CSGS	Tue, Nov 12, 2013	27.44	27.84	27.29	27.75
4453	NASDAQ	CSGS	Mon, Nov 11, 2013	27.75	27.76	27.37	27.61
4452	NASDAQ	CSGS	Fri, Nov 8, 2013	26.89	27.88	26.75	27.88
4451	NASDAQ	CSGS	Thu, Nov 7, 2013	27.39	27.58	26.80	26.88
4450	NASDAQ	CSGS	Wed, Nov 6, 2013	27.60	27.60	27.24	27.36
4449	NASDAQ	CSGS	Tue, Nov 5, 2013	27.55	27.79	27.33	27.36
4448	NASDAQ	CSGS	Mon, Nov 4, 2013	28.00	28.00	27.46	27.79
4447	NASDAQ	CSGS	Fri, Nov 1, 2013	27.81	27.94	27.42	27.91
4446	NASDAQ	CSGS	Thu, Oct 31, 2013	27.65	27.86	27.44	27.86
4445	NASDAQ	CSGS	Wed, Oct 30, 2013	27.65	27.93	26.50	27.59
4444	NASDAQ	CSGS	Tue, Oct 29, 2013	26.85	27.22	26.76	27.15
4443	NASDAQ	CSGS	Mon, Oct 28, 2013	27.44	27.63	26.51	26.79
4442	NASDAQ	CSGS	Fri, Oct 25, 2013	27.71	27.88	27.05	27.42
4441	NASDAQ	CSGS	Thu, Oct 24, 2013	27.52	27.69	27.24	27.60
4440	NASDAQ	CSGS	Wed, Oct 23, 2013	27.02	27.51	27.02	27.40
4439	NASDAQ	CSGS	Tue, Oct 22, 2013	26.91	27.24	26.80	27.19
4438	NASDAQ	CSGS	Mon, Oct 21, 2013	26.64	26.98	26.64	26.75
4437	NASDAQ	CSGS	Fri, Oct 18, 2013	26.41	26.69	26.27	26.54
4436	NASDAQ	CSGS	Thu, Oct 17, 2013	25.93	26.23	25.93	26.20
4435	NASDAQ	CSGS	Wed, Oct 16, 2013	25.75	26.02	25.66	26.01
4434	NASDAQ	CSGS	Tue, Oct 15, 2013	25.40	25.61	25.30	25.51
4433	NASDAQ	CSGS	Mon, Oct 14, 2013	25.15	25.45	25.05	25.40
4432	NASDAQ	CSGS	Fri, Oct 11, 2013	24.43	25.22	24.20	25.21
4431	NASDAQ	CSGS	Thu, Oct 10, 2013	24.27	24.57	23.92	24.56
4430	NASDAQ	CSGS	Wed, Oct 9, 2013	24.25	24.30	23.80	23.92
4429	NASDAQ	CSGS	Tue, Oct 8, 2013	24.43	24.62	24.15	24.15
4428	NASDAQ	CSGS	Mon, Oct 7, 2013	24.51	24.62	24.33	24.36
4427	NASDAQ	CSGS	Fri, Oct 4, 2013	24.30	24.70	24.30	24.65
4426	NASDAQ	CSGS	Thu, Oct 3, 2013	24.82	24.82	23.81	24.36
4425	NASDAQ	CSGS	Wed, Oct 2, 2013	25.15	25.22	24.75	24.80
4424	NASDAQ	CSGS	Tue, Oct 1, 2013	25.12	25.31	24.94	25.27
4423	NASDAQ	CSGS	Mon, Sep 30, 2013	24.75	25.05	24.71	25.05
4422	NASDAQ	CSGS	Fri, Sep 27, 2013	24.87	25.11	24.84	24.92
4421	NASDAQ	CSGS	Thu, Sep 26, 2013	25.14	25.14	24.85	25.05
4420	NASDAQ	CSGS	Wed, Sep 25, 2013	24.86	25.26	24.72	25.03
4419	NASDAQ	CSGS	Tue, Sep 24, 2013	24.58	24.90	24.35	24.76
4418	NASDAQ	CSGS	Mon, Sep 23, 2013	24.36	24.70	24.14	24.48
4417	NASDAQ	CSGS	Fri, Sep 20, 2013	24.29	24.77	24.25	24.37
4416	NASDAQ	CSGS	Thu, Sep 19, 2013	24.26	24.32	24.09	24.21
4415	NASDAQ	CSGS	Wed, Sep 18, 2013	24.16	24.47	24.08	24.17
4414	NASDAQ	CSGS	Tue, Sep 17, 2013	23.97	24.21	23.84	24.14
4413	NASDAQ	CSGS	Mon, Sep 16, 2013	24.03	24.17	23.84	23.98
4412	NASDAQ	CSGS	Fri, Sep 13, 2013	23.88	24.05	23.61	23.80
4411	NASDAQ	CSGS	Thu, Sep 12, 2013	24.12	24.19	23.71	23.77
4410	NASDAQ	CSGS	Wed, Sep 11, 2013	24.06	24.16	23.92	24.10
4409	NASDAQ	CSGS	Tue, Sep 10, 2013	24.05	24.09	23.75	24.06
4408	NASDAQ	CSGS	Mon, Sep 9, 2013	23.84	24.02	23.37	24.01
4407	NASDAQ	CSGS	Fri, Sep 6, 2013	23.75	23.79	23.02	23.70
4406	NASDAQ	CSGS	Thu, Sep 5, 2013	23.98	24.04	23.54	23.76
4405	NASDAQ	CSGS	Wed, Sep 4, 2013	23.64	23.93	23.39	23.92
4404	NASDAQ	CSGS	Tue, Sep 3, 2013	23.90	24.25	23.39	23.65
4403	NASDAQ	CSGS	Fri, Aug 30, 2013	24.16	24.33	23.45	23.54
4402	NASDAQ	CSGS	Thu, Aug 29, 2013	23.89	24.40	23.89	24.22
4401	NASDAQ	CSGS	Wed, Aug 28, 2013	24.01	24.26	23.79	23.88
4400	NASDAQ	CSGS	Tue, Aug 27, 2013	24.28	24.29	23.95	23.96
4399	NASDAQ	CSGS	Mon, Aug 26, 2013	24.74	24.87	24.47	24.52
4398	NASDAQ	CSGS	Fri, Aug 23, 2013	24.97	25.04	24.61	24.78
4397	NASDAQ	CSGS	Thu, Aug 22, 2013	24.62	25.04	24.55	24.97
4396	NASDAQ	CSGS	Wed, Aug 21, 2013	24.70	24.80	24.13	24.57
4395	NASDAQ	CSGS	Tue, Aug 20, 2013	24.71	25.07	24.69	24.75
4394	NASDAQ	CSGS	Mon, Aug 19, 2013	24.76	25.05	24.69	24.75
4393	NASDAQ	CSGS	Fri, Aug 16, 2013	24.82	25.09	24.80	24.90
4392	NASDAQ	CSGS	Thu, Aug 15, 2013	25.11	25.11	24.86	24.93
4391	NASDAQ	CSGS	Wed, Aug 14, 2013	25.39	25.46	25.29	25.33
4390	NASDAQ	CSGS	Tue, Aug 13, 2013	25.11	25.45	25.00	25.32
4389	NASDAQ	CSGS	Mon, Aug 12, 2013	25.23	25.56	25.05	25.17
4388	NASDAQ	CSGS	Fri, Aug 9, 2013	25.30	25.58	25.27	25.33
4387	NASDAQ	CSGS	Thu, Aug 8, 2013	25.20	25.50	25.10	25.42
4386	NASDAQ	CSGS	Wed, Aug 7, 2013	24.16	25.80	24.11	25.13
4385	NASDAQ	CSGS	Tue, Aug 6, 2013	24.05	24.30	23.59	23.74
4384	NASDAQ	CSGS	Mon, Aug 5, 2013	24.06	24.20	23.77	24.04
4383	NASDAQ	CSGS	Fri, Aug 2, 2013	23.71	24.13	23.57	24.04
4382	NASDAQ	CSGS	Thu, Aug 1, 2013	23.86	23.97	23.75	23.86
4381	NASDAQ	CSGS	Wed, Jul 31, 2013	23.67	23.90	23.48	23.68
4380	NASDAQ	CSGS	Tue, Jul 30, 2013	23.71	23.75	23.33	23.55
4379	NASDAQ	CSGS	Mon, Jul 29, 2013	23.73	23.93	23.51	23.56
4378	NASDAQ	CSGS	Fri, Jul 26, 2013	23.57	23.97	23.57	23.80
4377	NASDAQ	CSGS	Thu, Jul 25, 2013	23.32	23.98	23.31	23.77
4376	NASDAQ	CSGS	Wed, Jul 24, 2013	23.53	23.63	23.22	23.30
4375	NASDAQ	CSGS	Tue, Jul 23, 2013	23.68	23.75	23.45	23.49
4374	NASDAQ	CSGS	Mon, Jul 22, 2013	23.62	23.75	23.49	23.64
4373	NASDAQ	CSGS	Fri, Jul 19, 2013	23.56	23.71	23.36	23.65
4372	NASDAQ	CSGS	Thu, Jul 18, 2013	23.50	23.88	23.32	23.64
4371	NASDAQ	CSGS	Wed, Jul 17, 2013	23.57	23.58	23.35	23.46
4370	NASDAQ	CSGS	Tue, Jul 16, 2013	23.65	23.80	23.41	23.42
4369	NASDAQ	CSGS	Mon, Jul 15, 2013	23.59	23.72	23.32	23.64
4368	NASDAQ	CSGS	Fri, Jul 12, 2013	23.53	23.85	23.46	23.60
4367	NASDAQ	CSGS	Thu, Jul 11, 2013	23.86	23.86	23.43	23.58
4366	NASDAQ	CSGS	Wed, Jul 10, 2013	23.94	23.98	23.54	23.55
4365	NASDAQ	CSGS	Tue, Jul 9, 2013	23.79	24.29	23.49	23.92
4364	NASDAQ	CSGS	Mon, Jul 8, 2013	23.49	23.85	23.49	23.67
4363	NASDAQ	CSGS	Fri, Jul 5, 2013	23.59	23.75	23.35	23.63
4362	NASDAQ	CSGS	Wed, Jul 3, 2013	22.08	23.58	22.08	23.29
4361	NASDAQ	CSGS	Tue, Jul 2, 2013	22.02	22.23	21.84	22.12
4360	NASDAQ	CSGS	Mon, Jul 1, 2013	21.79	22.09	21.67	22.04
4359	NASDAQ	CSGS	Fri, Jun 28, 2013	21.85	21.91	21.52	21.78
4358	NASDAQ	CSGS	Thu, Jun 27, 2013	21.66	22.06	21.57	21.91
4357	NASDAQ	CSGS	Wed, Jun 26, 2013	21.84	21.91	21.38	21.53
4356	NASDAQ	CSGS	Tue, Jun 25, 2013	21.58	21.81	21.50	21.64
4355	NASDAQ	CSGS	Mon, Jun 24, 2013	21.38	21.72	20.96	21.39
4354	NASDAQ	CSGS	Fri, Jun 21, 2013	21.48	21.61	21.22	21.57
4353	NASDAQ	CSGS	Thu, Jun 20, 2013	21.50	21.70	21.33	21.42
4352	NASDAQ	CSGS	Wed, Jun 19, 2013	21.91	22.00	21.75	21.82
4351	NASDAQ	CSGS	Tue, Jun 18, 2013	21.61	22.01	21.41	21.97
4350	NASDAQ	CSGS	Mon, Jun 17, 2013	21.58	21.70	21.50	21.61
4349	NASDAQ	CSGS	Fri, Jun 14, 2013	21.27	21.50	21.12	21.39
4348	NASDAQ	CSGS	Thu, Jun 13, 2013	20.69	21.27	20.79	21.26
4347	NASDAQ	CSGS	Wed, Jun 12, 2013	21.08	21.08	20.74	20.74
4346	NASDAQ	CSGS	Tue, Jun 11, 2013	20.85	20.99	20.73	20.87
4345	NASDAQ	CSGS	Mon, Jun 10, 2013	21.04	21.16	20.90	21.11
4344	NASDAQ	CSGS	Fri, Jun 7, 2013	20.89	21.08	20.60	20.98
4343	NASDAQ	CSGS	Thu, Jun 6, 2013	20.18	20.77	19.93	20.77
4342	NASDAQ	CSGS	Wed, Jun 5, 2013	20.65	20.77	20.19	20.20
4341	NASDAQ	CSGS	Tue, Jun 4, 2013	20.73	21.09	20.35	20.61
4340	NASDAQ	CSGS	Mon, Jun 3, 2013	21.33	21.71	20.46	20.76
4339	NASDAQ	CSGS	Fri, May 31, 2013	21.50	21.83	21.50	21.63
4338	NASDAQ	CSGS	Thu, May 30, 2013	21.59	21.75	21.48	21.70
4337	NASDAQ	CSGS	Wed, May 29, 2013	21.57	21.68	21.40	21.57
4336	NASDAQ	CSGS	Tue, May 28, 2013	20.84	21.75	20.84	21.73
4335	NASDAQ	CSGS	Fri, May 24, 2013	20.76	20.85	20.31	20.75
4334	NASDAQ	CSGS	Thu, May 23, 2013	21.05	21.12	20.79	20.83
4333	NASDAQ	CSGS	Wed, May 22, 2013	21.67	21.82	21.06	21.17
4332	NASDAQ	CSGS	Tue, May 21, 2013	21.66	21.76	21.48	21.71
4331	NASDAQ	CSGS	Mon, May 20, 2013	21.49	21.73	21.47	21.70
4330	NASDAQ	CSGS	Fri, May 17, 2013	21.33	21.61	21.29	21.61
4329	NASDAQ	CSGS	Thu, May 16, 2013	21.59	21.74	21.24	21.30
4328	NASDAQ	CSGS	Wed, May 15, 2013	21.78	21.84	21.43	21.64
4327	NASDAQ	CSGS	Tue, May 14, 2013	21.77	21.90	21.63	21.89
4326	NASDAQ	CSGS	Mon, May 13, 2013	21.61	21.79	21.45	21.77
4325	NASDAQ	CSGS	Fri, May 10, 2013	21.85	21.89	21.53	21.71
4324	NASDAQ	CSGS	Thu, May 9, 2013	21.67	21.94	21.64	21.79
4323	NASDAQ	CSGS	Wed, May 8, 2013	21.26	21.79	21.24	21.75
4322	NASDAQ	CSGS	Tue, May 7, 2013	21.12	21.39	21.04	21.39
4321	NASDAQ	CSGS	Mon, May 6, 2013	21.13	21.24	21.02	21.16
4320	NASDAQ	CSGS	Fri, May 3, 2013	20.91	21.24	20.82	21.18
4319	NASDAQ	CSGS	Thu, May 2, 2013	20.50	20.82	20.36	20.72
4318	NASDAQ	CSGS	Wed, May 1, 2013	20.55	21.32	20.25	20.36
4317	NASDAQ	CSGS	Tue, Apr 30, 2013	21.43	21.74	20.95	21.61
4316	NASDAQ	CSGS	Mon, Apr 29, 2013	21.30	21.52	21.25	21.45
4315	NASDAQ	CSGS	Fri, Apr 26, 2013	21.30	21.47	21.15	21.24
4314	NASDAQ	CSGS	Thu, Apr 25, 2013	21.45	21.50	21.22	21.33
4313	NASDAQ	CSGS	Wed, Apr 24, 2013	21.17	21.48	20.98	21.39
4312	NASDAQ	CSGS	Tue, Apr 23, 2013	20.55	21.19	20.55	21.19
4311	NASDAQ	CSGS	Mon, Apr 22, 2013	20.39	20.60	19.94	20.55
4310	NASDAQ	CSGS	Fri, Apr 19, 2013	20.29	20.53	20.23	20.39
4309	NASDAQ	CSGS	Thu, Apr 18, 2013	20.29	20.39	20.11	20.31
4308	NASDAQ	CSGS	Wed, Apr 17, 2013	20.20	20.42	19.96	20.29
4307	NASDAQ	CSGS	Tue, Apr 16, 2013	20.43	20.45	20.18	20.38
4306	NASDAQ	CSGS	Mon, Apr 15, 2013	20.70	20.85	20.29	20.30
4305	NASDAQ	CSGS	Fri, Apr 12, 2013	20.79	20.92	20.51	20.70
4304	NASDAQ	CSGS	Thu, Apr 11, 2013	20.71	20.96	20.43	20.83
4303	NASDAQ	CSGS	Wed, Apr 10, 2013	20.22	20.75	20.18	20.71
4302	NASDAQ	CSGS	Tue, Apr 9, 2013	20.39	20.40	20.00	20.20
4301	NASDAQ	CSGS	Mon, Apr 8, 2013	20.35	20.35	20.15	20.34
4300	NASDAQ	CSGS	Fri, Apr 5, 2013	20.29	20.42	20.26	20.28
4299	NASDAQ	CSGS	Thu, Apr 4, 2013	20.54	20.67	20.39	20.62
4298	NASDAQ	CSGS	Wed, Apr 3, 2013	20.76	20.80	20.34	20.51
4297	NASDAQ	CSGS	Tue, Apr 2, 2013	20.87	20.95	20.64	20.76
4296	NASDAQ	CSGS	Mon, Apr 1, 2013	21.12	21.14	20.60	20.72
4295	NASDAQ	CSGS	Thu, Mar 28, 2013	20.70	21.27	20.62	21.19
4294	NASDAQ	CSGS	Wed, Mar 27, 2013	19.49	20.81	19.11	20.75
4293	NASDAQ	CSGS	Tue, Mar 26, 2013	20.10	20.33	20.01	20.26
4292	NASDAQ	CSGS	Mon, Mar 25, 2013	19.78	19.98	19.70	19.96
4291	NASDAQ	CSGS	Fri, Mar 22, 2013	20.00	20.00	19.73	19.80
4290	NASDAQ	CSGS	Thu, Mar 21, 2013	19.75	20.01	19.71	19.93
4289	NASDAQ	CSGS	Wed, Mar 20, 2013	19.86	19.91	19.73	19.81
4288	NASDAQ	CSGS	Tue, Mar 19, 2013	19.76	19.89	19.69	19.69
4287	NASDAQ	CSGS	Mon, Mar 18, 2013	19.75	19.82	19.45	19.75
4286	NASDAQ	CSGS	Fri, Mar 15, 2013	19.31	20.05	19.31	19.75
4285	NASDAQ	CSGS	Thu, Mar 14, 2013	19.25	19.40	19.09	19.27
4284	NASDAQ	CSGS	Wed, Mar 13, 2013	19.41	19.41	19.20	19.27
4283	NASDAQ	CSGS	Tue, Mar 12, 2013	19.39	19.49	19.06	19.39
4282	NASDAQ	CSGS	Mon, Mar 11, 2013	19.53	19.56	19.32	19.42
4281	NASDAQ	CSGS	Fri, Mar 8, 2013	19.65	19.68	19.45	19.55
4280	NASDAQ	CSGS	Thu, Mar 7, 2013	19.52	19.65	19.32	19.49
4279	NASDAQ	CSGS	Wed, Mar 6, 2013	19.57	19.89	19.52	19.54
4278	NASDAQ	CSGS	Tue, Mar 5, 2013	19.46	19.57	19.33	19.51
4277	NASDAQ	CSGS	Mon, Mar 4, 2013	19.14	19.41	19.02	19.31
4276	NASDAQ	CSGS	Fri, Mar 1, 2013	19.21	19.47	19.05	19.24
4275	NASDAQ	CSGS	Thu, Feb 28, 2013	19.54	19.75	19.28	19.41
4274	NASDAQ	CSGS	Wed, Feb 27, 2013	19.35	19.67	19.30	19.56
4273	NASDAQ	CSGS	Tue, Feb 26, 2013	19.69	19.72	19.35	19.43
4272	NASDAQ	CSGS	Mon, Feb 25, 2013	20.18	20.18	19.57	19.65
4271	NASDAQ	CSGS	Fri, Feb 22, 2013	20.25	20.30	19.87	20.11
4270	NASDAQ	CSGS	Thu, Feb 21, 2013	20.20	20.30	19.89	20.11
4269	NASDAQ	CSGS	Wed, Feb 20, 2013	20.40	20.49	20.15	20.24
4268	NASDAQ	CSGS	Tue, Feb 19, 2013	20.26	20.43	20.05	20.40
4267	NASDAQ	CSGS	Fri, Feb 15, 2013	20.36	20.36	19.96	20.28
4266	NASDAQ	CSGS	Thu, Feb 14, 2013	19.96	20.27	19.91	20.25
4265	NASDAQ	CSGS	Wed, Feb 13, 2013	19.76	20.06	19.76	20.05
4264	NASDAQ	CSGS	Tue, Feb 12, 2013	19.55	19.85	19.50	19.77
4263	NASDAQ	CSGS	Mon, Feb 11, 2013	19.28	19.54	19.15	19.54
4262	NASDAQ	CSGS	Fri, Feb 8, 2013	19.08	19.46	19.00	19.29
4261	NASDAQ	CSGS	Thu, Feb 7, 2013	19.32	19.48	18.90	19.02
4260	NASDAQ	CSGS	Wed, Feb 6, 2013	21.84	21.84	19.18	19.37
4259	NASDAQ	CSGS	Tue, Feb 5, 2013	18.40	18.86	18.21	18.64
4258	NASDAQ	CSGS	Mon, Feb 4, 2013	18.62	18.69	18.21	18.25
4257	NASDAQ	CSGS	Fri, Feb 1, 2013	18.94	18.94	18.69	18.73
4256	NASDAQ	CSGS	Thu, Jan 31, 2013	18.62	18.99	18.44	18.83
4255	NASDAQ	CSGS	Wed, Jan 30, 2013	18.91	18.93	18.46	18.60
4254	NASDAQ	CSGS	Tue, Jan 29, 2013	18.73	18.93	18.68	18.93
4253	NASDAQ	CSGS	Mon, Jan 28, 2013	18.12	18.93	18.12	18.79
4252	NASDAQ	CSGS	Fri, Jan 25, 2013	18.32	18.50	18.04	18.18
4251	NASDAQ	CSGS	Thu, Jan 24, 2013	18.48	18.62	18.23	18.29
4250	NASDAQ	CSGS	Wed, Jan 23, 2013	18.87	18.90	18.42	18.51
4249	NASDAQ	CSGS	Tue, Jan 22, 2013	19.04	19.08	18.78	18.84
4248	NASDAQ	CSGS	Fri, Jan 18, 2013	18.97	19.19	18.79	19.05
4247	NASDAQ	CSGS	Thu, Jan 17, 2013	19.14	19.18	18.93	19.02
4246	NASDAQ	CSGS	Wed, Jan 16, 2013	19.18	19.28	19.08	19.12
4245	NASDAQ	CSGS	Tue, Jan 15, 2013	18.91	19.31	18.77	19.28
4244	NASDAQ	CSGS	Mon, Jan 14, 2013	19.27	19.36	18.98	19.05
4243	NASDAQ	CSGS	Fri, Jan 11, 2013	19.52	19.73	19.20	19.36
4242	NASDAQ	CSGS	Thu, Jan 10, 2013	19.60	19.60	19.27	19.49
4241	NASDAQ	CSGS	Wed, Jan 9, 2013	19.50	19.54	19.39	19.50
4240	NASDAQ	CSGS	Tue, Jan 8, 2013	19.20	19.50	19.20	19.41
4239	NASDAQ	CSGS	Mon, Jan 7, 2013	19.07	19.42	19.06	19.30
4238	NASDAQ	CSGS	Fri, Jan 4, 2013	19.05	19.26	18.98	19.20
4237	NASDAQ	CSGS	Thu, Jan 3, 2013	18.62	19.07	18.62	19.05
4236	NASDAQ	CSGS	Wed, Jan 2, 2013	18.61	18.99	18.43	18.62
4235	NASDAQ	CSGS	Mon, Dec 31, 2012	17.84	18.21	17.80	18.18
4234	NASDAQ	CSGS	Fri, Dec 28, 2012	18.20	18.38	17.75	17.88
4233	NASDAQ	CSGS	Thu, Dec 27, 2012	18.45	18.45	17.92	18.29
4232	NASDAQ	CSGS	Wed, Dec 26, 2012	18.75	18.75	18.35	18.40
4231	NASDAQ	CSGS	Mon, Dec 24, 2012	18.71	18.71	17.98	18.66
4230	NASDAQ	CSGS	Fri, Dec 21, 2012	18.66	18.93	18.40	18.75
4229	NASDAQ	CSGS	Thu, Dec 20, 2012	18.93	18.96	18.71	18.85
4228	NASDAQ	CSGS	Wed, Dec 19, 2012	18.89	19.06	18.62	18.94
4227	NASDAQ	CSGS	Tue, Dec 18, 2012	18.38	18.94	18.17	18.89
4226	NASDAQ	CSGS	Mon, Dec 17, 2012	17.89	18.32	17.84	18.31
4225	NASDAQ	CSGS	Fri, Dec 14, 2012	18.05	18.16	17.76	17.86
4224	NASDAQ	CSGS	Thu, Dec 13, 2012	18.42	18.48	18.07	18.13
4223	NASDAQ	CSGS	Wed, Dec 12, 2012	18.55	18.56	18.27	18.36
4222	NASDAQ	CSGS	Tue, Dec 11, 2012	18.48	18.59	18.37	18.53
4221	NASDAQ	CSGS	Mon, Dec 10, 2012	18.37	18.45	18.29	18.33
4220	NASDAQ	CSGS	Fri, Dec 7, 2012	18.75	18.75	18.35	18.39
4219	NASDAQ	CSGS	Thu, Dec 6, 2012	18.87	18.99	18.67	18.67
4218	NASDAQ	CSGS	Wed, Dec 5, 2012	19.20	19.20	18.86	18.96
4217	NASDAQ	CSGS	Tue, Dec 4, 2012	18.92	19.22	18.73	19.16
4216	NASDAQ	CSGS	Mon, Dec 3, 2012	18.66	18.95	18.46	18.91
4215	NASDAQ	CSGS	Fri, Nov 30, 2012	18.62	18.69	18.52	18.58
4214	NASDAQ	CSGS	Thu, Nov 29, 2012	18.41	18.58	18.38	18.55
4213	NASDAQ	CSGS	Wed, Nov 28, 2012	18.06	18.28	17.89	18.26
4212	NASDAQ	CSGS	Tue, Nov 27, 2012	18.06	18.25	17.83	18.18
4211	NASDAQ	CSGS	Mon, Nov 26, 2012	17.83	18.03	17.55	18.03
4210	NASDAQ	CSGS	Fri, Nov 23, 2012	17.92	18.08	17.72	17.91
4209	NASDAQ	CSGS	Wed, Nov 21, 2012	18.14	18.22	17.00	17.90
4208	NASDAQ	CSGS	Tue, Nov 20, 2012	18.07	18.21	17.87	18.12
4207	NASDAQ	CSGS	Mon, Nov 19, 2012	18.00	18.23	17.78	18.15
4206	NASDAQ	CSGS	Fri, Nov 16, 2012	17.97	17.97	17.55	17.83
4205	NASDAQ	CSGS	Thu, Nov 15, 2012	18.00	18.09	17.71	18.02
4204	NASDAQ	CSGS	Wed, Nov 14, 2012	18.50	18.52	18.02	18.06
4203	NASDAQ	CSGS	Tue, Nov 13, 2012	18.46	18.66	18.09	18.49
4202	NASDAQ	CSGS	Mon, Nov 12, 2012	19.00	19.02	18.13	18.53
4201	NASDAQ	CSGS	Fri, Nov 9, 2012	18.84	19.06	18.72	18.98
4200	NASDAQ	CSGS	Thu, Nov 8, 2012	19.20	19.45	18.93	18.95
4199	NASDAQ	CSGS	Wed, Nov 7, 2012	19.77	19.83	19.15	19.19
4198	NASDAQ	CSGS	Tue, Nov 6, 2012	19.94	20.21	19.94	20.00
4197	NASDAQ	CSGS	Mon, Nov 5, 2012	19.60	20.27	19.45	19.93
4196	NASDAQ	CSGS	Fri, Nov 2, 2012	20.31	20.39	19.52	19.64
4195	NASDAQ	CSGS	Thu, Nov 1, 2012	20.67	20.80	20.15	20.23
4194	NASDAQ	CSGS	Wed, Oct 31, 2012	21.39	21.39	20.06	20.61
4193	NASDAQ	CSGS	Fri, Oct 26, 2012	21.32	21.50	21.06	21.17
4192	NASDAQ	CSGS	Thu, Oct 25, 2012	21.37	21.46	20.97	21.29
4191	NASDAQ	CSGS	Wed, Oct 24, 2012	21.52	21.53	21.09	21.20
4190	NASDAQ	CSGS	Tue, Oct 23, 2012	21.43	21.53	21.01	21.41
4189	NASDAQ	CSGS	Mon, Oct 22, 2012	21.71	21.78	21.45	21.53
4188	NASDAQ	CSGS	Fri, Oct 19, 2012	22.16	22.25	21.74	21.79
4187	NASDAQ	CSGS	Thu, Oct 18, 2012	22.41	22.58	22.11	22.32
4186	NASDAQ	CSGS	Wed, Oct 17, 2012	22.20	22.47	22.06	22.47
4185	NASDAQ	CSGS	Tue, Oct 16, 2012	21.92	22.22	21.86	22.17
4184	NASDAQ	CSGS	Mon, Oct 15, 2012	21.73	21.89	21.44	21.77
4183	NASDAQ	CSGS	Fri, Oct 12, 2012	22.18	22.23	21.70	21.72
4182	NASDAQ	CSGS	Thu, Oct 11, 2012	22.54	22.74	22.17	22.22
4181	NASDAQ	CSGS	Wed, Oct 10, 2012	22.33	22.42	22.15	22.35
4180	NASDAQ	CSGS	Tue, Oct 9, 2012	22.65	22.74	22.32	22.32
4179	NASDAQ	CSGS	Mon, Oct 8, 2012	22.48	22.77	22.48	22.65
4178	NASDAQ	CSGS	Fri, Oct 5, 2012	22.87	23.00	22.73	22.76
4177	NASDAQ	CSGS	Thu, Oct 4, 2012	22.76	22.91	22.57	22.85
4176	NASDAQ	CSGS	Wed, Oct 3, 2012	22.66	22.83	22.62	22.70
4175	NASDAQ	CSGS	Tue, Oct 2, 2012	22.78	22.79	22.48	22.65
4174	NASDAQ	CSGS	Mon, Oct 1, 2012	22.66	23.06	22.56	22.70
4173	NASDAQ	CSGS	Fri, Sep 28, 2012	22.62	22.79	22.48	22.49
4172	NASDAQ	CSGS	Thu, Sep 27, 2012	22.45	22.84	22.07	22.72
4171	NASDAQ	CSGS	Wed, Sep 26, 2012	21.92	22.38	21.75	22.26
4170	NASDAQ	CSGS	Tue, Sep 25, 2012	22.29	22.70	21.82	21.85
4169	NASDAQ	CSGS	Mon, Sep 24, 2012	22.96	23.15	22.82	22.92
4168	NASDAQ	CSGS	Fri, Sep 21, 2012	23.33	23.33	22.96	22.98
4167	NASDAQ	CSGS	Thu, Sep 20, 2012	22.74	23.10	22.74	23.04
4166	NASDAQ	CSGS	Wed, Sep 19, 2012	22.67	22.93	22.66	22.88
4165	NASDAQ	CSGS	Tue, Sep 18, 2012	22.28	22.69	22.12	22.62
4164	NASDAQ	CSGS	Mon, Sep 17, 2012	22.56	22.66	22.26	22.64
4163	NASDAQ	CSGS	Fri, Sep 14, 2012	22.48	22.92	22.30	22.68
4162	NASDAQ	CSGS	Thu, Sep 13, 2012	21.84	22.35	21.63	22.31
4161	NASDAQ	CSGS	Wed, Sep 12, 2012	21.74	21.98	21.58	21.85
4160	NASDAQ	CSGS	Tue, Sep 11, 2012	21.54	21.80	21.44	21.73
4159	NASDAQ	CSGS	Mon, Sep 10, 2012	21.09	21.66	21.09	21.48
4158	NASDAQ	CSGS	Fri, Sep 7, 2012	21.70	21.70	20.95	21.02
4157	NASDAQ	CSGS	Thu, Sep 6, 2012	21.75	21.93	21.65	21.80
4156	NASDAQ	CSGS	Wed, Sep 5, 2012	21.55	21.64	21.22	21.62
4155	NASDAQ	CSGS	Tue, Sep 4, 2012	21.29	21.50	21.04	21.47
4154	NASDAQ	CSGS	Fri, Aug 31, 2012	21.34	21.53	21.10	21.21
4153	NASDAQ	CSGS	Thu, Aug 30, 2012	21.43	21.53	21.24	21.26
4152	NASDAQ	CSGS	Wed, Aug 29, 2012	21.53	21.71	21.19	21.49
4151	NASDAQ	CSGS	Tue, Aug 28, 2012	21.08	21.61	21.08	21.57
4150	NASDAQ	CSGS	Mon, Aug 27, 2012	20.70	21.18	20.70	21.14
4149	NASDAQ	CSGS	Fri, Aug 24, 2012	20.22	20.75	20.09	20.70
4148	NASDAQ	CSGS	Thu, Aug 23, 2012	20.45	20.45	20.20	20.27
4147	NASDAQ	CSGS	Wed, Aug 22, 2012	20.43	20.60	20.32	20.42
4146	NASDAQ	CSGS	Tue, Aug 21, 2012	20.10	20.48	20.07	20.43
4145	NASDAQ	CSGS	Mon, Aug 20, 2012	19.96	20.09	19.87	20.05
4144	NASDAQ	CSGS	Fri, Aug 17, 2012	19.93	20.05	19.93	20.00
4143	NASDAQ	CSGS	Thu, Aug 16, 2012	19.93	20.00	19.86	19.99
4142	NASDAQ	CSGS	Wed, Aug 15, 2012	19.84	20.05	19.84	19.96
4141	NASDAQ	CSGS	Tue, Aug 14, 2012	19.69	20.02	19.60	20.00
4140	NASDAQ	CSGS	Mon, Aug 13, 2012	19.57	19.72	19.45	19.60
4139	NASDAQ	CSGS	Fri, Aug 10, 2012	19.31	19.60	19.25	19.57
4138	NASDAQ	CSGS	Thu, Aug 9, 2012	19.47	19.72	18.99	19.46
4137	NASDAQ	CSGS	Wed, Aug 8, 2012	20.73	20.85	19.27	19.65
4136	NASDAQ	CSGS	Tue, Aug 7, 2012	17.78	18.06	17.70	17.80
4135	NASDAQ	CSGS	Mon, Aug 6, 2012	17.80	18.14	17.69	17.70
4134	NASDAQ	CSGS	Fri, Aug 3, 2012	17.59	17.92	17.55	17.72
4133	NASDAQ	CSGS	Thu, Aug 2, 2012	17.01	17.43	16.99	17.38
4132	NASDAQ	CSGS	Wed, Aug 1, 2012	17.70	17.74	17.05	17.08
4131	NASDAQ	CSGS	Tue, Jul 31, 2012	17.63	17.75	17.31	17.63
4130	NASDAQ	CSGS	Mon, Jul 30, 2012	17.75	17.82	17.61	17.70
4129	NASDAQ	CSGS	Fri, Jul 27, 2012	17.32	17.75	17.15	17.70
4128	NASDAQ	CSGS	Thu, Jul 26, 2012	17.39	17.49	17.12	17.30
4127	NASDAQ	CSGS	Wed, Jul 25, 2012	17.25	17.35	17.09	17.15
4126	NASDAQ	CSGS	Tue, Jul 24, 2012	17.26	17.35	17.07	17.15
4125	NASDAQ	CSGS	Mon, Jul 23, 2012	17.47	17.47	17.17	17.17
4124	NASDAQ	CSGS	Fri, Jul 20, 2012	17.45	17.85	17.45	17.72
4123	NASDAQ	CSGS	Thu, Jul 19, 2012	17.82	17.98	17.57	17.61
4122	NASDAQ	CSGS	Wed, Jul 18, 2012	17.59	17.95	17.59	17.80
4121	NASDAQ	CSGS	Tue, Jul 17, 2012	17.71	17.77	17.45	17.66
4120	NASDAQ	CSGS	Mon, Jul 16, 2012	17.44	17.64	17.37	17.56
4119	NASDAQ	CSGS	Fri, Jul 13, 2012	17.45	17.64	17.41	17.56
4118	NASDAQ	CSGS	Thu, Jul 12, 2012	17.36	17.62	17.36	17.45
4117	NASDAQ	CSGS	Wed, Jul 11, 2012	17.55	17.73	17.43	17.54
4116	NASDAQ	CSGS	Tue, Jul 10, 2012	17.95	17.99	17.47	17.53
4115	NASDAQ	CSGS	Mon, Jul 9, 2012	17.67	17.83	17.54	17.81
4114	NASDAQ	CSGS	Fri, Jul 6, 2012	17.77	17.84	17.66	17.75
4113	NASDAQ	CSGS	Thu, Jul 5, 2012	17.82	17.99	17.70	17.96
4112	NASDAQ	CSGS	Tue, Jul 3, 2012	17.75	17.79	17.01	17.79
4111	NASDAQ	CSGS	Mon, Jul 2, 2012	17.36	17.71	17.25	17.70
4110	NASDAQ	CSGS	Fri, Jun 29, 2012	17.02	17.31	17.02	17.28
4109	NASDAQ	CSGS	Thu, Jun 28, 2012	16.76	16.91	16.62	16.81
4108	NASDAQ	CSGS	Wed, Jun 27, 2012	16.75	17.00	16.75	16.90
4107	NASDAQ	CSGS	Tue, Jun 26, 2012	16.85	16.90	16.61	16.77
4106	NASDAQ	CSGS	Mon, Jun 25, 2012	16.87	16.95	16.79	16.87
4105	NASDAQ	CSGS	Fri, Jun 22, 2012	16.78	17.11	16.78	17.03
4104	NASDAQ	CSGS	Thu, Jun 21, 2012	16.61	16.76	16.54	16.69
4103	NASDAQ	CSGS	Wed, Jun 20, 2012	16.57	16.75	16.54	16.60
4102	NASDAQ	CSGS	Tue, Jun 19, 2012	16.30	16.74	16.25	16.60
4101	NASDAQ	CSGS	Mon, Jun 18, 2012	16.13	16.37	16.13	16.22
4100	NASDAQ	CSGS	Fri, Jun 15, 2012	16.26	16.42	16.18	16.22
4099	NASDAQ	CSGS	Thu, Jun 14, 2012	16.17	16.39	16.17	16.32
4098	NASDAQ	CSGS	Wed, Jun 13, 2012	16.32	16.52	16.05	16.10
4097	NASDAQ	CSGS	Tue, Jun 12, 2012	16.30	16.44	16.06	16.37
4096	NASDAQ	CSGS	Mon, Jun 11, 2012	16.57	16.61	16.19	16.19
4095	NASDAQ	CSGS	Fri, Jun 8, 2012	16.44	16.63	16.42	16.47
4094	NASDAQ	CSGS	Thu, Jun 7, 2012	16.75	16.90	16.40	16.53
4093	NASDAQ	CSGS	Wed, Jun 6, 2012	16.43	16.63	16.32	16.58
4092	NASDAQ	CSGS	Tue, Jun 5, 2012	16.30	16.55	16.30	16.37
4091	NASDAQ	CSGS	Mon, Jun 4, 2012	16.42	16.53	16.26	16.39
4090	NASDAQ	CSGS	Fri, Jun 1, 2012	16.19	16.50	16.03	16.35
4089	NASDAQ	CSGS	Thu, May 31, 2012	16.70	16.71	16.37	16.50
4088	NASDAQ	CSGS	Wed, May 30, 2012	16.62	16.82	16.61	16.64
4087	NASDAQ	CSGS	Tue, May 29, 2012	16.48	16.90	16.48	16.80
4086	NASDAQ	CSGS	Fri, May 25, 2012	16.33	16.44	16.22	16.38
4085	NASDAQ	CSGS	Thu, May 24, 2012	16.45	16.49	16.19	16.29
4084	NASDAQ	CSGS	Wed, May 23, 2012	16.23	16.59	16.06	16.40
4083	NASDAQ	CSGS	Tue, May 22, 2012	16.70	16.77	16.29	16.41
4082	NASDAQ	CSGS	Mon, May 21, 2012	16.47	16.70	16.22	16.66
4081	NASDAQ	CSGS	Fri, May 18, 2012	16.58	16.79	16.36	16.37
4080	NASDAQ	CSGS	Thu, May 17, 2012	16.83	16.95	16.62	16.62
4079	NASDAQ	CSGS	Wed, May 16, 2012	16.85	16.93	16.73	16.83
4078	NASDAQ	CSGS	Tue, May 15, 2012	16.59	16.86	16.42	16.83
4077	NASDAQ	CSGS	Mon, May 14, 2012	16.43	16.61	16.32	16.57
4076	NASDAQ	CSGS	Fri, May 11, 2012	16.46	16.64	16.35	16.53
4075	NASDAQ	CSGS	Thu, May 10, 2012	16.50	16.65	16.32	16.53
4074	NASDAQ	CSGS	Wed, May 9, 2012	16.15	16.44	15.93	16.38
4073	NASDAQ	CSGS	Tue, May 8, 2012	16.11	16.45	16.11	16.29
4072	NASDAQ	CSGS	Mon, May 7, 2012	16.06	16.31	15.92	16.23
4071	NASDAQ	CSGS	Fri, May 4, 2012	16.30	16.30	15.99	16.05
4070	NASDAQ	CSGS	Thu, May 3, 2012	15.96	16.49	15.96	16.46
4069	NASDAQ	CSGS	Wed, May 2, 2012	14.93	16.21	14.48	15.97
4068	NASDAQ	CSGS	Tue, May 1, 2012	14.37	14.86	14.17	14.60
4067	NASDAQ	CSGS	Mon, Apr 30, 2012	14.62	14.63	14.35	14.40
4066	NASDAQ	CSGS	Fri, Apr 27, 2012	14.42	14.70	14.33	14.68
4065	NASDAQ	CSGS	Thu, Apr 26, 2012	14.27	14.45	14.22	14.42
4064	NASDAQ	CSGS	Wed, Apr 25, 2012	14.44	14.44	14.23	14.26
4063	NASDAQ	CSGS	Tue, Apr 24, 2012	14.00	14.32	13.85	14.26
4062	NASDAQ	CSGS	Mon, Apr 23, 2012	14.27	14.40	14.10	14.39
4061	NASDAQ	CSGS	Fri, Apr 20, 2012	14.91	14.91	14.44	14.52
4060	NASDAQ	CSGS	Thu, Apr 19, 2012	14.64	14.76	14.45	14.54
4059	NASDAQ	CSGS	Wed, Apr 18, 2012	14.82	14.85	14.59	14.60
4058	NASDAQ	CSGS	Tue, Apr 17, 2012	14.74	15.05	14.74	14.89
4057	NASDAQ	CSGS	Mon, Apr 16, 2012	14.52	14.72	14.43	14.60
4056	NASDAQ	CSGS	Fri, Apr 13, 2012	14.65	14.69	14.38	14.49
4055	NASDAQ	CSGS	Thu, Apr 12, 2012	14.67	14.89	14.67	14.75
4054	NASDAQ	CSGS	Wed, Apr 11, 2012	14.41	14.70	14.39	14.70
4053	NASDAQ	CSGS	Tue, Apr 10, 2012	14.40	14.43	14.25	14.37
4052	NASDAQ	CSGS	Mon, Apr 9, 2012	14.56	14.59	14.38	14.47
4051	NASDAQ	CSGS	Thu, Apr 5, 2012	14.79	14.90	14.62	14.89
4050	NASDAQ	CSGS	Wed, Apr 4, 2012	14.98	14.99	14.82	14.87
4049	NASDAQ	CSGS	Tue, Apr 3, 2012	15.34	15.48	15.11	15.17
4048	NASDAQ	CSGS	Mon, Apr 2, 2012	15.06	15.37	14.87	15.37
4047	NASDAQ	CSGS	Fri, Mar 30, 2012	15.26	15.70	15.00	15.14
4046	NASDAQ	CSGS	Thu, Mar 29, 2012	15.36	15.43	15.09	15.10
4045	NASDAQ	CSGS	Wed, Mar 28, 2012	15.60	15.60	15.41	15.47
4044	NASDAQ	CSGS	Tue, Mar 27, 2012	15.75	15.75	15.59	15.59
4043	NASDAQ	CSGS	Mon, Mar 26, 2012	15.73	15.80	15.73	15.75
4042	NASDAQ	CSGS	Fri, Mar 23, 2012	15.60	15.64	15.50	15.60
4041	NASDAQ	CSGS	Thu, Mar 22, 2012	15.46	15.74	15.46	15.62
4040	NASDAQ	CSGS	Wed, Mar 21, 2012	15.77	15.85	15.63	15.64
4039	NASDAQ	CSGS	Tue, Mar 20, 2012	15.86	15.91	15.74	15.74
4038	NASDAQ	CSGS	Mon, Mar 19, 2012	15.89	16.15	15.79	16.01
4037	NASDAQ	CSGS	Fri, Mar 16, 2012	16.00	16.00	15.79	15.91
4036	NASDAQ	CSGS	Thu, Mar 15, 2012	16.03	16.24	15.99	16.06
4035	NASDAQ	CSGS	Wed, Mar 14, 2012	16.22	16.35	16.06	16.09
4034	NASDAQ	CSGS	Tue, Mar 13, 2012	16.00	16.28	15.91	16.20
4033	NASDAQ	CSGS	Mon, Mar 12, 2012	15.99	16.01	15.89	15.99
4032	NASDAQ	CSGS	Fri, Mar 9, 2012	15.80	16.20	15.78	16.00
4031	NASDAQ	CSGS	Thu, Mar 8, 2012	15.93	15.97	15.77	15.80
4030	NASDAQ	CSGS	Wed, Mar 7, 2012	15.82	15.86	15.62	15.86
4029	NASDAQ	CSGS	Tue, Mar 6, 2012	15.91	16.01	15.72	15.82
4028	NASDAQ	CSGS	Mon, Mar 5, 2012	15.77	16.11	15.59	16.10
4027	NASDAQ	CSGS	Fri, Mar 2, 2012	15.99	16.08	15.75	15.85
4026	NASDAQ	CSGS	Thu, Mar 1, 2012	16.05	16.29	15.97	16.04
4025	NASDAQ	CSGS	Wed, Feb 29, 2012	16.27	16.41	15.94	16.01
4024	NASDAQ	CSGS	Tue, Feb 28, 2012	16.16	16.35	16.16	16.29
4023	NASDAQ	CSGS	Mon, Feb 27, 2012	16.08	16.40	15.87	16.22
4022	NASDAQ	CSGS	Fri, Feb 24, 2012	16.39	16.40	16.19	16.25
4021	NASDAQ	CSGS	Thu, Feb 23, 2012	16.39	16.50	16.15	16.40
4020	NASDAQ	CSGS	Wed, Feb 22, 2012	16.20	16.52	16.12	16.36
4019	NASDAQ	CSGS	Tue, Feb 21, 2012	16.13	16.35	16.13	16.28
4018	NASDAQ	CSGS	Fri, Feb 17, 2012	16.23	16.28	16.12	16.13
4017	NASDAQ	CSGS	Thu, Feb 16, 2012	15.74	16.24	15.57	16.20
4016	NASDAQ	CSGS	Wed, Feb 15, 2012	15.94	15.96	15.72	15.79
4015	NASDAQ	CSGS	Tue, Feb 14, 2012	15.88	15.92	15.73	15.91
4014	NASDAQ	CSGS	Mon, Feb 13, 2012	15.83	16.02	15.74	16.01
4013	NASDAQ	CSGS	Fri, Feb 10, 2012	15.92	16.00	15.69	15.74
4012	NASDAQ	CSGS	Thu, Feb 9, 2012	16.28	16.28	15.79	16.06
4011	NASDAQ	CSGS	Wed, Feb 8, 2012	17.04	17.04	16.00	16.28
4010	NASDAQ	CSGS	Tue, Feb 7, 2012	16.97	17.35	16.81	17.34
4009	NASDAQ	CSGS	Mon, Feb 6, 2012	16.85	17.05	16.74	17.03
4008	NASDAQ	CSGS	Fri, Feb 3, 2012	16.76	17.21	16.76	16.95
4007	NASDAQ	CSGS	Thu, Feb 2, 2012	16.50	16.64	16.32	16.62
4006	NASDAQ	CSGS	Wed, Feb 1, 2012	16.36	16.54	16.15	16.51
4005	NASDAQ	CSGS	Tue, Jan 31, 2012	16.27	16.34	16.05	16.27
4004	NASDAQ	CSGS	Mon, Jan 30, 2012	16.15	16.32	16.04	16.19
4003	NASDAQ	CSGS	Fri, Jan 27, 2012	16.15	16.32	15.90	16.31
4002	NASDAQ	CSGS	Thu, Jan 26, 2012	15.98	16.23	15.83	16.20
4001	NASDAQ	CSGS	Wed, Jan 25, 2012	15.82	15.95	15.64	15.95
4000	NASDAQ	CSGS	Tue, Jan 24, 2012	15.54	15.89	15.53	15.83
3999	NASDAQ	CSGS	Mon, Jan 23, 2012	15.71	15.84	15.60	15.73
3998	NASDAQ	CSGS	Fri, Jan 20, 2012	15.67	15.90	15.67	15.75
3997	NASDAQ	CSGS	Thu, Jan 19, 2012	15.93	15.96	15.72	15.74
3996	NASDAQ	CSGS	Wed, Jan 18, 2012	15.71	15.85	15.65	15.85
3995	NASDAQ	CSGS	Tue, Jan 17, 2012	15.80	15.89	15.02	15.71
3994	NASDAQ	CSGS	Fri, Jan 13, 2012	15.58	15.68	15.48	15.63
3993	NASDAQ	CSGS	Thu, Jan 12, 2012	15.69	15.80	15.46	15.76
3992	NASDAQ	CSGS	Wed, Jan 11, 2012	15.53	15.60	15.31	15.59
3991	NASDAQ	CSGS	Tue, Jan 10, 2012	15.29	15.51	15.22	15.51
3990	NASDAQ	CSGS	Mon, Jan 9, 2012	14.96	15.16	14.82	15.13
3989	NASDAQ	CSGS	Fri, Jan 6, 2012	15.00	15.03	14.79	14.89
3988	NASDAQ	CSGS	Thu, Jan 5, 2012	14.92	15.15	14.64	15.02
3987	NASDAQ	CSGS	Wed, Jan 4, 2012	15.08	15.14	14.83	14.90
3986	NASDAQ	CSGS	Tue, Jan 3, 2012	14.98	15.16	14.86	15.07
3985	NASDAQ	CSGS	Fri, Dec 30, 2011	14.51	14.94	14.31	14.71
3984	NASDAQ	CSGS	Thu, Dec 29, 2011	14.31	14.58	14.31	14.57
3983	NASDAQ	CSGS	Wed, Dec 28, 2011	14.79	14.81	14.24	14.29
3982	NASDAQ	CSGS	Tue, Dec 27, 2011	14.82	14.98	14.65	14.78
3981	NASDAQ	CSGS	Fri, Dec 23, 2011	14.87	14.97	14.68	14.86
3980	NASDAQ	CSGS	Thu, Dec 22, 2011	14.66	14.85	14.52	14.81
3979	NASDAQ	CSGS	Wed, Dec 21, 2011	14.70	14.73	14.33	14.65
3978	NASDAQ	CSGS	Tue, Dec 20, 2011	14.45	14.82	14.35	14.77
3977	NASDAQ	CSGS	Mon, Dec 19, 2011	14.52	14.68	14.12	14.17
3976	NASDAQ	CSGS	Fri, Dec 16, 2011	14.61	14.73	14.42	14.47
3975	NASDAQ	CSGS	Thu, Dec 15, 2011	14.49	14.69	14.24	14.49
3974	NASDAQ	CSGS	Wed, Dec 14, 2011	14.53	14.76	14.31	14.32
3973	NASDAQ	CSGS	Tue, Dec 13, 2011	14.96	15.16	14.61	14.66
3972	NASDAQ	CSGS	Mon, Dec 12, 2011	14.88	14.97	14.71	14.87
3971	NASDAQ	CSGS	Fri, Dec 9, 2011	14.71	15.16	14.71	15.09
3970	NASDAQ	CSGS	Thu, Dec 8, 2011	15.10	15.25	14.67	14.68
3969	NASDAQ	CSGS	Wed, Dec 7, 2011	15.05	15.36	14.77	15.23
3968	NASDAQ	CSGS	Tue, Dec 6, 2011	15.25	15.37	15.09	15.13
3967	NASDAQ	CSGS	Mon, Dec 5, 2011	15.19	15.47	15.03	15.25
3966	NASDAQ	CSGS	Fri, Dec 2, 2011	15.19	15.32	14.94	14.99
3965	NASDAQ	CSGS	Thu, Dec 1, 2011	15.10	15.25	14.93	14.98
3964	NASDAQ	CSGS	Wed, Nov 30, 2011	14.73	15.17	14.48	15.17
3963	NASDAQ	CSGS	Tue, Nov 29, 2011	14.20	14.36	14.15	14.26
3962	NASDAQ	CSGS	Mon, Nov 28, 2011	14.17	14.48	14.04	14.22
3961	NASDAQ	CSGS	Fri, Nov 25, 2011	13.96	14.10	13.73	13.87
3960	NASDAQ	CSGS	Wed, Nov 23, 2011	13.98	14.24	13.88	14.00
3959	NASDAQ	CSGS	Tue, Nov 22, 2011	14.34	14.47	14.06	14.14
3958	NASDAQ	CSGS	Mon, Nov 21, 2011	14.54	14.74	14.32	14.37
3957	NASDAQ	CSGS	Fri, Nov 18, 2011	14.54	14.81	14.38	14.80
3956	NASDAQ	CSGS	Thu, Nov 17, 2011	14.77	14.96	14.45	14.54
3955	NASDAQ	CSGS	Wed, Nov 16, 2011	15.05	15.24	14.78	14.83
3954	NASDAQ	CSGS	Tue, Nov 15, 2011	14.84	15.23	14.70	15.20
3953	NASDAQ	CSGS	Mon, Nov 14, 2011	15.12	15.12	14.78	14.89
3952	NASDAQ	CSGS	Fri, Nov 11, 2011	14.96	15.25	14.94	15.18
3951	NASDAQ	CSGS	Thu, Nov 10, 2011	14.88	14.95	14.56	14.81
3950	NASDAQ	CSGS	Wed, Nov 9, 2011	15.13	15.17	14.65	14.68
3949	NASDAQ	CSGS	Tue, Nov 8, 2011	15.18	15.53	15.00	15.48
3948	NASDAQ	CSGS	Mon, Nov 7, 2011	14.94	15.05	14.66	15.04
3947	NASDAQ	CSGS	Fri, Nov 4, 2011	14.72	15.02	14.56	14.97
3946	NASDAQ	CSGS	Thu, Nov 3, 2011	14.22	14.90	13.94	14.85
3945	NASDAQ	CSGS	Wed, Nov 2, 2011	13.89	14.48	13.77	14.11
3944	NASDAQ	CSGS	Tue, Nov 1, 2011	12.89	14.08	12.89	13.55
3943	NASDAQ	CSGS	Mon, Oct 31, 2011	14.31	14.44	14.18	14.24
3942	NASDAQ	CSGS	Fri, Oct 28, 2011	14.67	14.96	14.51	14.58
3941	NASDAQ	CSGS	Thu, Oct 27, 2011	14.35	14.70	13.77	14.69
3940	NASDAQ	CSGS	Wed, Oct 26, 2011	14.07	14.15	13.63	13.97
3939	NASDAQ	CSGS	Tue, Oct 25, 2011	14.28	14.45	13.87	13.96
3938	NASDAQ	CSGS	Mon, Oct 24, 2011	13.93	14.30	13.90	14.28
3937	NASDAQ	CSGS	Fri, Oct 21, 2011	13.58	13.92	13.43	13.90
3936	NASDAQ	CSGS	Thu, Oct 20, 2011	13.79	13.87	13.24	13.35
3935	NASDAQ	CSGS	Wed, Oct 19, 2011	14.06	14.13	13.70	13.76
3934	NASDAQ	CSGS	Tue, Oct 18, 2011	13.81	14.13	13.56	14.07
3933	NASDAQ	CSGS	Mon, Oct 17, 2011	14.03	14.15	13.74	13.79
3932	NASDAQ	CSGS	Fri, Oct 14, 2011	13.93	14.15	13.80	14.13
3931	NASDAQ	CSGS	Thu, Oct 13, 2011	13.85	13.85	13.54	13.76
3930	NASDAQ	CSGS	Wed, Oct 12, 2011	13.73	14.02	13.62	13.92
3929	NASDAQ	CSGS	Tue, Oct 11, 2011	13.05	13.64	13.05	13.62
3928	NASDAQ	CSGS	Mon, Oct 10, 2011	12.85	13.10	12.83	13.09
3927	NASDAQ	CSGS	Fri, Oct 7, 2011	12.96	13.06	12.53	12.67
3926	NASDAQ	CSGS	Thu, Oct 6, 2011	12.89	13.10	12.77	12.95
3925	NASDAQ	CSGS	Wed, Oct 5, 2011	12.53	12.95	12.47	12.87
3924	NASDAQ	CSGS	Tue, Oct 4, 2011	12.24	12.55	12.13	12.52
3923	NASDAQ	CSGS	Mon, Oct 3, 2011	12.57	12.90	12.34	12.34
3922	NASDAQ	CSGS	Fri, Sep 30, 2011	12.75	13.08	12.62	12.64
3921	NASDAQ	CSGS	Thu, Sep 29, 2011	12.97	13.16	12.65	12.95
3920	NASDAQ	CSGS	Wed, Sep 28, 2011	13.21	13.35	12.70	12.70
3919	NASDAQ	CSGS	Tue, Sep 27, 2011	13.17	13.51	13.02	13.17
3918	NASDAQ	CSGS	Mon, Sep 26, 2011	12.93	13.11	12.72	12.91
3917	NASDAQ	CSGS	Fri, Sep 23, 2011	12.59	12.96	12.58	12.83
3916	NASDAQ	CSGS	Thu, Sep 22, 2011	12.68	12.93	12.42	12.61
3915	NASDAQ	CSGS	Wed, Sep 21, 2011	13.50	13.62	12.95	13.01
3914	NASDAQ	CSGS	Tue, Sep 20, 2011	13.45	13.55	13.39	13.49
3913	NASDAQ	CSGS	Mon, Sep 19, 2011	13.74	13.74	13.34	13.38
3912	NASDAQ	CSGS	Fri, Sep 16, 2011	13.82	14.05	13.77	13.87
3911	NASDAQ	CSGS	Thu, Sep 15, 2011	13.51	13.77	13.45	13.72
3910	NASDAQ	CSGS	Wed, Sep 14, 2011	13.32	13.60	13.05	13.41
3909	NASDAQ	CSGS	Tue, Sep 13, 2011	12.92	13.31	12.79	13.23
3908	NASDAQ	CSGS	Mon, Sep 12, 2011	12.61	12.88	12.56	12.85
3907	NASDAQ	CSGS	Fri, Sep 9, 2011	12.92	13.02	12.62	12.80
3906	NASDAQ	CSGS	Thu, Sep 8, 2011	13.07	13.33	12.98	13.02
3905	NASDAQ	CSGS	Wed, Sep 7, 2011	12.83	13.21	12.77	13.13
3904	NASDAQ	CSGS	Tue, Sep 6, 2011	12.39	12.67	12.35	12.63
3903	NASDAQ	CSGS	Fri, Sep 2, 2011	12.99	13.09	12.71	12.74
3902	NASDAQ	CSGS	Thu, Sep 1, 2011	13.39	13.54	13.18	13.25
3901	NASDAQ	CSGS	Wed, Aug 31, 2011	13.25	13.55	13.08	13.36
3900	NASDAQ	CSGS	Tue, Aug 30, 2011	12.97	13.24	12.93	13.17
3899	NASDAQ	CSGS	Mon, Aug 29, 2011	12.92	13.05	12.86	13.03
3898	NASDAQ	CSGS	Fri, Aug 26, 2011	12.71	12.94	12.40	12.82
3897	NASDAQ	CSGS	Thu, Aug 25, 2011	13.32	13.32	12.75	12.78
3896	NASDAQ	CSGS	Wed, Aug 24, 2011	13.16	13.55	12.99	13.25
3895	NASDAQ	CSGS	Tue, Aug 23, 2011	12.66	13.23	12.53	13.20
3894	NASDAQ	CSGS	Mon, Aug 22, 2011	13.13	13.30	12.53	12.57
3893	NASDAQ	CSGS	Fri, Aug 19, 2011	13.14	13.50	12.79	12.86
3892	NASDAQ	CSGS	Thu, Aug 18, 2011	13.57	13.61	13.20	13.31
3891	NASDAQ	CSGS	Wed, Aug 17, 2011	13.93	14.07	13.77	13.92
3890	NASDAQ	CSGS	Tue, Aug 16, 2011	13.45	13.98	13.34	13.90
3889	NASDAQ	CSGS	Mon, Aug 15, 2011	13.34	13.81	13.34	13.54
3888	NASDAQ	CSGS	Fri, Aug 12, 2011	14.08	14.27	13.63	14.01
3887	NASDAQ	CSGS	Thu, Aug 11, 2011	13.70	14.16	13.68	13.98
3886	NASDAQ	CSGS	Wed, Aug 10, 2011	13.72	14.06	13.53	13.63
3885	NASDAQ	CSGS	Tue, Aug 9, 2011	14.34	14.34	13.12	14.02
3884	NASDAQ	CSGS	Mon, Aug 8, 2011	14.90	15.32	13.99	14.01
3883	NASDAQ	CSGS	Fri, Aug 5, 2011	15.66	15.83	15.02	15.27
3882	NASDAQ	CSGS	Thu, Aug 4, 2011	15.72	15.89	15.41	15.57
3881	NASDAQ	CSGS	Wed, Aug 3, 2011	16.21	16.21	14.17	15.98
3880	NASDAQ	CSGS	Tue, Aug 2, 2011	17.57	17.83	17.06	17.07
3879	NASDAQ	CSGS	Mon, Aug 1, 2011	17.91	17.91	17.53	17.68
3878	NASDAQ	CSGS	Fri, Jul 29, 2011	17.75	17.97	17.53	17.76
3877	NASDAQ	CSGS	Thu, Jul 28, 2011	18.01	18.11	17.84	17.88
3876	NASDAQ	CSGS	Wed, Jul 27, 2011	18.21	18.30	17.91	17.99
3875	NASDAQ	CSGS	Tue, Jul 26, 2011	18.55	18.55	18.17	18.25
3874	NASDAQ	CSGS	Mon, Jul 25, 2011	18.45	18.70	18.27	18.54
3873	NASDAQ	CSGS	Fri, Jul 22, 2011	18.82	18.82	18.57	18.57
3872	NASDAQ	CSGS	Thu, Jul 21, 2011	18.70	18.92	18.48	18.80
3871	NASDAQ	CSGS	Wed, Jul 20, 2011	18.51	18.68	18.35	18.58
3870	NASDAQ	CSGS	Tue, Jul 19, 2011	18.29	18.70	18.26	18.46
3869	NASDAQ	CSGS	Mon, Jul 18, 2011	18.45	18.45	18.13	18.18
3868	NASDAQ	CSGS	Fri, Jul 15, 2011	18.58	18.62	18.22	18.47
3867	NASDAQ	CSGS	Thu, Jul 14, 2011	18.79	18.89	18.48	18.49
3866	NASDAQ	CSGS	Wed, Jul 13, 2011	18.91	18.91	18.62	18.72
3865	NASDAQ	CSGS	Tue, Jul 12, 2011	18.79	18.96	18.65	18.80
3864	NASDAQ	CSGS	Mon, Jul 11, 2011	18.81	18.97	18.73	18.80
3863	NASDAQ	CSGS	Fri, Jul 8, 2011	18.94	19.18	18.74	18.91
3862	NASDAQ	CSGS	Thu, Jul 7, 2011	19.45	19.60	18.95	19.07
3861	NASDAQ	CSGS	Wed, Jul 6, 2011	18.83	19.30	18.80	19.24
3860	NASDAQ	CSGS	Tue, Jul 5, 2011	18.59	18.81	18.54	18.81
3859	NASDAQ	CSGS	Fri, Jul 1, 2011	18.53	18.73	18.29	18.68
3858	NASDAQ	CSGS	Thu, Jun 30, 2011	18.39	18.67	18.38	18.48
3857	NASDAQ	CSGS	Wed, Jun 29, 2011	18.29	18.41	18.15	18.34
3856	NASDAQ	CSGS	Tue, Jun 28, 2011	18.31	18.39	18.07	18.25
3855	NASDAQ	CSGS	Mon, Jun 27, 2011	18.08	18.34	17.94	18.27
3854	NASDAQ	CSGS	Fri, Jun 24, 2011	18.17	18.28	17.99	18.04
3853	NASDAQ	CSGS	Thu, Jun 23, 2011	17.84	18.26	17.78	18.18
3852	NASDAQ	CSGS	Wed, Jun 22, 2011	18.24	18.32	18.01	18.01
3851	NASDAQ	CSGS	Tue, Jun 21, 2011	18.05	18.40	17.99	18.36
3850	NASDAQ	CSGS	Mon, Jun 20, 2011	17.73	18.06	17.73	17.88
3849	NASDAQ	CSGS	Fri, Jun 17, 2011	18.03	18.09	17.70	17.77
3848	NASDAQ	CSGS	Thu, Jun 16, 2011	17.89	18.22	17.86	17.96
3847	NASDAQ	CSGS	Wed, Jun 15, 2011	17.86	18.16	17.85	17.90
3846	NASDAQ	CSGS	Tue, Jun 14, 2011	18.17	18.29	17.96	18.02
3845	NASDAQ	CSGS	Mon, Jun 13, 2011	18.06	18.16	17.97	17.97
3844	NASDAQ	CSGS	Fri, Jun 10, 2011	18.50	18.50	18.02	18.04
3843	NASDAQ	CSGS	Thu, Jun 9, 2011	18.41	18.79	18.26	18.55
3842	NASDAQ	CSGS	Wed, Jun 8, 2011	18.30	18.50	18.30	18.39
3841	NASDAQ	CSGS	Tue, Jun 7, 2011	18.69	18.69	18.41	18.45
3840	NASDAQ	CSGS	Mon, Jun 6, 2011	18.71	18.93	18.51	18.52
3839	NASDAQ	CSGS	Fri, Jun 3, 2011	18.54	18.71	18.48	18.69
3838	NASDAQ	CSGS	Thu, Jun 2, 2011	18.77	19.25	18.71	18.84
3837	NASDAQ	CSGS	Wed, Jun 1, 2011	19.01	19.10	18.74	18.78
3836	NASDAQ	CSGS	Tue, May 31, 2011	19.01	19.09	18.78	19.09
3835	NASDAQ	CSGS	Fri, May 27, 2011	18.86	18.93	18.70	18.86
3834	NASDAQ	CSGS	Thu, May 26, 2011	18.65	18.93	18.56	18.84
3833	NASDAQ	CSGS	Wed, May 25, 2011	18.57	18.78	18.57	18.76
3832	NASDAQ	CSGS	Tue, May 24, 2011	18.64	18.75	18.51	18.63
3831	NASDAQ	CSGS	Mon, May 23, 2011	19.00	19.07	18.64	18.64
3830	NASDAQ	CSGS	Fri, May 20, 2011	19.18	19.39	19.00	19.18
3829	NASDAQ	CSGS	Thu, May 19, 2011	19.44	19.44	19.00	19.31
3828	NASDAQ	CSGS	Wed, May 18, 2011	19.03	19.44	18.91	19.35
3827	NASDAQ	CSGS	Tue, May 17, 2011	19.17	19.27	18.99	19.02
3826	NASDAQ	CSGS	Mon, May 16, 2011	19.50	19.60	19.20	19.21
3825	NASDAQ	CSGS	Fri, May 13, 2011	19.71	19.71	19.50	19.58
3824	NASDAQ	CSGS	Thu, May 12, 2011	19.27	19.73	19.25	19.69
3823	NASDAQ	CSGS	Wed, May 11, 2011	19.60	19.74	19.24	19.34
3822	NASDAQ	CSGS	Tue, May 10, 2011	19.29	20.00	19.20	19.68
3821	NASDAQ	CSGS	Mon, May 9, 2011	19.15	19.51	19.01	19.22
3820	NASDAQ	CSGS	Fri, May 6, 2011	19.79	19.99	19.11	19.14
3819	NASDAQ	CSGS	Thu, May 5, 2011	20.18	20.18	19.63	19.67
3818	NASDAQ	CSGS	Wed, May 4, 2011	20.57	20.63	20.14	20.46
3817	NASDAQ	CSGS	Tue, May 3, 2011	21.26	21.54	20.86	21.00
3816	NASDAQ	CSGS	Mon, May 2, 2011	21.27	21.59	21.06	21.34
3815	NASDAQ	CSGS	Fri, Apr 29, 2011	21.00	21.26	20.73	21.23
3814	NASDAQ	CSGS	Thu, Apr 28, 2011	20.90	20.95	20.80	20.93
3813	NASDAQ	CSGS	Wed, Apr 27, 2011	20.55	20.87	20.55	20.86
3812	NASDAQ	CSGS	Tue, Apr 26, 2011	20.56	20.66	20.33	20.61
3811	NASDAQ	CSGS	Mon, Apr 25, 2011	20.41	20.50	20.27	20.48
3810	NASDAQ	CSGS	Thu, Apr 21, 2011	20.69	20.69	20.29	20.46
3809	NASDAQ	CSGS	Wed, Apr 20, 2011	20.36	20.62	20.30	20.59
3808	NASDAQ	CSGS	Tue, Apr 19, 2011	20.21	20.25	20.05	20.14
3807	NASDAQ	CSGS	Mon, Apr 18, 2011	20.07	20.20	19.98	20.11
3806	NASDAQ	CSGS	Fri, Apr 15, 2011	20.30	20.49	20.20	20.32
3805	NASDAQ	CSGS	Thu, Apr 14, 2011	20.05	20.42	20.00	20.37
3804	NASDAQ	CSGS	Wed, Apr 13, 2011	20.20	20.20	20.04	20.10
3803	NASDAQ	CSGS	Tue, Apr 12, 2011	20.35	20.50	20.12	20.13
3802	NASDAQ	CSGS	Mon, Apr 11, 2011	20.48	20.62	20.29	20.51
3801	NASDAQ	CSGS	Fri, Apr 8, 2011	20.71	20.71	20.42	20.50
3800	NASDAQ	CSGS	Thu, Apr 7, 2011	20.38	20.72	20.06	20.55
3799	NASDAQ	CSGS	Wed, Apr 6, 2011	20.04	20.38	20.04	20.37
3798	NASDAQ	CSGS	Tue, Apr 5, 2011	20.16	20.22	20.00	20.01
3797	NASDAQ	CSGS	Mon, Apr 4, 2011	20.19	20.22	19.99	20.22
3796	NASDAQ	CSGS	Fri, Apr 1, 2011	20.00	20.24	19.81	20.11
3795	NASDAQ	CSGS	Thu, Mar 31, 2011	19.80	19.99	19.80	19.94
3794	NASDAQ	CSGS	Wed, Mar 30, 2011	19.40	19.90	19.40	19.80
3793	NASDAQ	CSGS	Tue, Mar 29, 2011	19.30	19.41	19.28	19.38
3792	NASDAQ	CSGS	Mon, Mar 28, 2011	19.34	19.51	19.21	19.29
3791	NASDAQ	CSGS	Fri, Mar 25, 2011	19.40	19.48	19.22	19.23
3790	NASDAQ	CSGS	Thu, Mar 24, 2011	19.23	19.41	19.11	19.30
3789	NASDAQ	CSGS	Wed, Mar 23, 2011	19.34	19.34	18.93	19.17
3788	NASDAQ	CSGS	Tue, Mar 22, 2011	19.41	19.57	19.20	19.42
3787	NASDAQ	CSGS	Mon, Mar 21, 2011	19.70	19.93	19.39	19.48
3786	NASDAQ	CSGS	Fri, Mar 18, 2011	19.19	19.47	19.02	19.47
3785	NASDAQ	CSGS	Thu, Mar 17, 2011	19.21	19.38	18.98	19.03
3784	NASDAQ	CSGS	Wed, Mar 16, 2011	19.10	19.32	19.01	19.01
3783	NASDAQ	CSGS	Tue, Mar 15, 2011	19.30	19.55	19.14	19.19
3782	NASDAQ	CSGS	Mon, Mar 14, 2011	19.50	19.82	19.50	19.70
3781	NASDAQ	CSGS	Fri, Mar 11, 2011	19.80	19.81	19.46	19.65
3780	NASDAQ	CSGS	Thu, Mar 10, 2011	19.99	19.99	19.76	19.81
3779	NASDAQ	CSGS	Wed, Mar 9, 2011	20.18	20.40	20.01	20.23
3778	NASDAQ	CSGS	Tue, Mar 8, 2011	19.76	21.31	19.41	20.29
3777	NASDAQ	CSGS	Mon, Mar 7, 2011	19.84	19.94	19.62	19.80
3776	NASDAQ	CSGS	Fri, Mar 4, 2011	19.75	19.94	19.66	19.79
3775	NASDAQ	CSGS	Thu, Mar 3, 2011	19.59	20.00	19.59	19.71
3774	NASDAQ	CSGS	Wed, Mar 2, 2011	19.15	19.64	19.01	19.44
3773	NASDAQ	CSGS	Tue, Mar 1, 2011	19.51	19.65	19.15	19.23
3772	NASDAQ	CSGS	Mon, Feb 28, 2011	19.62	19.76	19.40	19.55
3771	NASDAQ	CSGS	Fri, Feb 25, 2011	19.34	19.85	19.34	19.81
3770	NASDAQ	CSGS	Thu, Feb 24, 2011	18.90	19.38	18.85	19.30
3769	NASDAQ	CSGS	Wed, Feb 23, 2011	19.45	19.50	18.89	18.95
3768	NASDAQ	CSGS	Tue, Feb 22, 2011	19.52	19.63	19.45	19.51
3767	NASDAQ	CSGS	Fri, Feb 18, 2011	19.93	20.07	19.72	19.79
3766	NASDAQ	CSGS	Thu, Feb 17, 2011	19.64	19.87	19.30	19.84
3765	NASDAQ	CSGS	Wed, Feb 16, 2011	20.00	20.00	19.54	19.76
3764	NASDAQ	CSGS	Tue, Feb 15, 2011	20.00	20.17	19.95	20.00
3763	NASDAQ	CSGS	Mon, Feb 14, 2011	20.27	20.27	19.97	20.13
3762	NASDAQ	CSGS	Fri, Feb 11, 2011	20.02	20.17	19.92	20.17
3761	NASDAQ	CSGS	Thu, Feb 10, 2011	20.02	20.18	19.99	20.09
3760	NASDAQ	CSGS	Wed, Feb 9, 2011	20.95	20.99	19.88	20.26
3759	NASDAQ	CSGS	Tue, Feb 8, 2011	20.56	20.83	20.34	20.75
3758	NASDAQ	CSGS	Mon, Feb 7, 2011	20.23	20.59	20.01	20.56
3757	NASDAQ	CSGS	Fri, Feb 4, 2011	20.29	20.29	19.99	20.17
3756	NASDAQ	CSGS	Thu, Feb 3, 2011	19.81	20.07	19.64	20.03
3755	NASDAQ	CSGS	Wed, Feb 2, 2011	19.78	20.00	19.78	19.86
3754	NASDAQ	CSGS	Tue, Feb 1, 2011	19.49	19.96	19.30	19.87
3753	NASDAQ	CSGS	Mon, Jan 31, 2011	19.27	19.55	18.95	19.45
3752	NASDAQ	CSGS	Fri, Jan 28, 2011	19.45	19.56	19.05	19.26
3751	NASDAQ	CSGS	Thu, Jan 27, 2011	19.53	19.60	19.22	19.54
3750	NASDAQ	CSGS	Wed, Jan 26, 2011	18.77	19.58	18.65	19.50
3749	NASDAQ	CSGS	Tue, Jan 25, 2011	18.46	18.77	18.46	18.76
3748	NASDAQ	CSGS	Mon, Jan 24, 2011	18.47	18.63	18.45	18.51
3747	NASDAQ	CSGS	Fri, Jan 21, 2011	18.70	18.74	18.45	18.49
3746	NASDAQ	CSGS	Thu, Jan 20, 2011	18.50	18.63	18.35	18.57
3745	NASDAQ	CSGS	Wed, Jan 19, 2011	18.99	19.14	18.41	18.55
3744	NASDAQ	CSGS	Tue, Jan 18, 2011	19.55	19.55	18.92	19.07
3743	NASDAQ	CSGS	Fri, Jan 14, 2011	19.26	19.51	19.18	19.45
3742	NASDAQ	CSGS	Thu, Jan 13, 2011	19.56	19.68	19.20	19.30
3741	NASDAQ	CSGS	Wed, Jan 12, 2011	19.54	19.65	19.33	19.65
3740	NASDAQ	CSGS	Tue, Jan 11, 2011	19.24	19.47	19.08	19.37
3739	NASDAQ	CSGS	Mon, Jan 10, 2011	19.12	19.32	19.00	19.23
3738	NASDAQ	CSGS	Fri, Jan 7, 2011	19.15	19.31	18.93	19.15
3737	NASDAQ	CSGS	Thu, Jan 6, 2011	19.20	19.30	19.09	19.14
3736	NASDAQ	CSGS	Wed, Jan 5, 2011	18.99	19.22	18.90	19.15
3735	NASDAQ	CSGS	Tue, Jan 4, 2011	19.34	19.34	18.87	19.00
3734	NASDAQ	CSGS	Mon, Jan 3, 2011	19.13	19.45	18.99	19.22
3733	NASDAQ	CSGS	Fri, Dec 31, 2010	19.20	19.26	18.94	18.94
3732	NASDAQ	CSGS	Thu, Dec 30, 2010	19.03	19.37	19.01	19.25
3731	NASDAQ	CSGS	Wed, Dec 29, 2010	19.21	19.21	18.98	19.06
3730	NASDAQ	CSGS	Tue, Dec 28, 2010	19.16	19.25	18.97	19.12
3729	NASDAQ	CSGS	Mon, Dec 27, 2010	18.96	19.11	18.64	19.08
3728	NASDAQ	CSGS	Thu, Dec 23, 2010	19.00	19.05	18.91	18.95
3727	NASDAQ	CSGS	Wed, Dec 22, 2010	19.13	19.13	18.97	18.99
3726	NASDAQ	CSGS	Tue, Dec 21, 2010	18.96	19.11	18.80	19.07
3725	NASDAQ	CSGS	Mon, Dec 20, 2010	19.00	19.15	18.81	18.83
3724	NASDAQ	CSGS	Fri, Dec 17, 2010	19.00	19.07	18.80	18.96
3723	NASDAQ	CSGS	Thu, Dec 16, 2010	19.04	19.21	18.91	18.98
3722	NASDAQ	CSGS	Wed, Dec 15, 2010	19.20	19.35	18.87	18.95
3721	NASDAQ	CSGS	Tue, Dec 14, 2010	19.32	19.45	19.13	19.19
3720	NASDAQ	CSGS	Mon, Dec 13, 2010	19.57	19.57	19.18	19.22
3719	NASDAQ	CSGS	Fri, Dec 10, 2010	19.09	19.55	18.85	19.50
3718	NASDAQ	CSGS	Thu, Dec 9, 2010	19.45	19.45	18.94	19.11
3717	NASDAQ	CSGS	Wed, Dec 8, 2010	19.15	19.44	19.08	19.29
3716	NASDAQ	CSGS	Tue, Dec 7, 2010	18.80	19.24	18.74	19.19
3715	NASDAQ	CSGS	Mon, Dec 6, 2010	18.69	18.70	18.50	18.63
3714	NASDAQ	CSGS	Fri, Dec 3, 2010	18.86	18.95	18.69	18.76
3713	NASDAQ	CSGS	Thu, Dec 2, 2010	19.11	19.30	18.99	19.02
3712	NASDAQ	CSGS	Wed, Dec 1, 2010	18.87	19.22	18.66	19.16
3711	NASDAQ	CSGS	Tue, Nov 30, 2010	19.04	19.04	18.58	18.84
3710	NASDAQ	CSGS	Mon, Nov 29, 2010	19.00	19.23	18.75	19.12
3709	NASDAQ	CSGS	Fri, Nov 26, 2010	19.16	19.20	19.05	19.10
3708	NASDAQ	CSGS	Wed, Nov 24, 2010	19.11	19.33	19.03	19.20
3707	NASDAQ	CSGS	Tue, Nov 23, 2010	19.00	19.11	18.94	19.06
3706	NASDAQ	CSGS	Mon, Nov 22, 2010	19.18	19.26	18.69	19.10
3705	NASDAQ	CSGS	Fri, Nov 19, 2010	19.22	19.28	18.70	19.23
3704	NASDAQ	CSGS	Thu, Nov 18, 2010	19.11	19.34	18.93	19.18
3703	NASDAQ	CSGS	Wed, Nov 17, 2010	18.98	19.20	18.81	18.88
3702	NASDAQ	CSGS	Tue, Nov 16, 2010	19.46	19.46	18.88	19.01
3701	NASDAQ	CSGS	Mon, Nov 15, 2010	19.78	19.80	19.48	19.60
3700	NASDAQ	CSGS	Fri, Nov 12, 2010	19.89	20.05	19.59	19.63
3699	NASDAQ	CSGS	Thu, Nov 11, 2010	20.00	20.16	19.95	20.06
3698	NASDAQ	CSGS	Wed, Nov 10, 2010	20.09	20.22	19.75	20.15
3697	NASDAQ	CSGS	Tue, Nov 9, 2010	20.27	20.27	19.92	20.00
3696	NASDAQ	CSGS	Mon, Nov 8, 2010	20.31	20.34	20.01	20.17
3695	NASDAQ	CSGS	Fri, Nov 5, 2010	20.15	20.28	19.94	20.20
3694	NASDAQ	CSGS	Thu, Nov 4, 2010	20.14	20.19	19.87	20.10
3693	NASDAQ	CSGS	Wed, Nov 3, 2010	19.76	19.93	19.61	19.90
3692	NASDAQ	CSGS	Tue, Nov 2, 2010	19.30	19.70	19.25	19.69
3691	NASDAQ	CSGS	Mon, Nov 1, 2010	19.50	19.56	18.95	19.07
3690	NASDAQ	CSGS	Fri, Oct 29, 2010	19.46	19.55	19.15	19.45
3689	NASDAQ	CSGS	Thu, Oct 28, 2010	19.94	19.94	19.15	19.46
3688	NASDAQ	CSGS	Wed, Oct 27, 2010	18.66	20.07	18.60	19.77
3687	NASDAQ	CSGS	Tue, Oct 26, 2010	18.78	18.78	18.07	18.17
3686	NASDAQ	CSGS	Mon, Oct 25, 2010	19.03	19.38	18.84	18.91
3685	NASDAQ	CSGS	Fri, Oct 22, 2010	19.10	19.27	18.42	18.89
3684	NASDAQ	CSGS	Thu, Oct 21, 2010	19.48	19.50	18.80	19.00
3683	NASDAQ	CSGS	Wed, Oct 20, 2010	19.05	19.41	19.01	19.32
3682	NASDAQ	CSGS	Tue, Oct 19, 2010	19.10	19.49	18.79	18.92
3681	NASDAQ	CSGS	Mon, Oct 18, 2010	19.23	19.39	19.06	19.32
3680	NASDAQ	CSGS	Fri, Oct 15, 2010	19.41	19.49	19.06	19.14
3679	NASDAQ	CSGS	Thu, Oct 14, 2010	19.25	19.31	19.03	19.19
3678	NASDAQ	CSGS	Wed, Oct 13, 2010	18.79	19.25	18.63	19.21
3677	NASDAQ	CSGS	Tue, Oct 12, 2010	18.80	18.87	18.66	18.73
3676	NASDAQ	CSGS	Mon, Oct 11, 2010	18.68	18.93	18.55	18.78
3675	NASDAQ	CSGS	Fri, Oct 8, 2010	18.31	18.78	18.23	18.64
3674	NASDAQ	CSGS	Thu, Oct 7, 2010	18.46	18.61	18.29	18.32
3673	NASDAQ	CSGS	Wed, Oct 6, 2010	18.31	18.51	18.06	18.32
3672	NASDAQ	CSGS	Tue, Oct 5, 2010	18.20	18.54	18.03	18.30
3671	NASDAQ	CSGS	Mon, Oct 4, 2010	18.32	18.32	17.69	18.02
3670	NASDAQ	CSGS	Fri, Oct 1, 2010	18.31	18.46	18.14	18.32
3669	NASDAQ	CSGS	Thu, Sep 30, 2010	18.34	18.59	17.88	18.23
3668	NASDAQ	CSGS	Wed, Sep 29, 2010	18.39	18.82	18.18	18.22
3667	NASDAQ	CSGS	Tue, Sep 28, 2010	18.51	18.69	17.85	18.54
3666	NASDAQ	CSGS	Mon, Sep 27, 2010	20.34	20.45	18.30	18.37
3665	NASDAQ	CSGS	Fri, Sep 24, 2010	21.22	21.39	20.54	20.65
3664	NASDAQ	CSGS	Thu, Sep 23, 2010	20.92	21.08	20.69	20.97
3663	NASDAQ	CSGS	Wed, Sep 22, 2010	20.92	21.08	20.70	21.01
3662	NASDAQ	CSGS	Tue, Sep 21, 2010	20.87	21.17	20.70	20.93
3661	NASDAQ	CSGS	Mon, Sep 20, 2010	20.63	20.98	20.43	20.91
3660	NASDAQ	CSGS	Fri, Sep 17, 2010	20.57	20.67	20.31	20.60
3659	NASDAQ	CSGS	Thu, Sep 16, 2010	20.40	20.42	20.20	20.37
3658	NASDAQ	CSGS	Wed, Sep 15, 2010	20.30	20.42	19.87	20.36
3657	NASDAQ	CSGS	Tue, Sep 14, 2010	20.33	20.42	20.16	20.33
3656	NASDAQ	CSGS	Mon, Sep 13, 2010	19.84	20.40	19.63	20.31
3655	NASDAQ	CSGS	Fri, Sep 10, 2010	19.72	19.82	19.46	19.65
3654	NASDAQ	CSGS	Thu, Sep 9, 2010	19.81	19.96	19.43	19.64
3653	NASDAQ	CSGS	Wed, Sep 8, 2010	19.74	19.78	19.55	19.67
3652	NASDAQ	CSGS	Tue, Sep 7, 2010	19.64	19.80	19.43	19.64
3651	NASDAQ	CSGS	Fri, Sep 3, 2010	19.17	19.70	19.14	19.59
3650	NASDAQ	CSGS	Thu, Sep 2, 2010	18.77	19.06	18.56	19.04
3649	NASDAQ	CSGS	Wed, Sep 1, 2010	18.43	18.83	18.40	18.82
3648	NASDAQ	CSGS	Tue, Aug 31, 2010	18.33	18.46	18.09	18.29
3647	NASDAQ	CSGS	Mon, Aug 30, 2010	18.37	18.60	18.02	18.28
3646	NASDAQ	CSGS	Fri, Aug 27, 2010	17.65	17.80	17.33	17.74
3645	NASDAQ	CSGS	Thu, Aug 26, 2010	17.61	17.65	17.48	17.50
3644	NASDAQ	CSGS	Wed, Aug 25, 2010	17.47	17.65	17.23	17.61
3643	NASDAQ	CSGS	Tue, Aug 24, 2010	17.32	17.61	17.22	17.54
3642	NASDAQ	CSGS	Mon, Aug 23, 2010	17.87	17.99	17.45	17.53
3641	NASDAQ	CSGS	Fri, Aug 20, 2010	17.79	17.79	17.32	17.71
3640	NASDAQ	CSGS	Thu, Aug 19, 2010	17.95	18.05	17.67	17.89
3639	NASDAQ	CSGS	Wed, Aug 18, 2010	17.95	18.15	17.76	18.01
3638	NASDAQ	CSGS	Tue, Aug 17, 2010	18.04	18.22	17.90	18.01
3637	NASDAQ	CSGS	Mon, Aug 16, 2010	17.68	17.89	17.44	17.86
3636	NASDAQ	CSGS	Fri, Aug 13, 2010	18.02	18.02	17.73	17.79
3635	NASDAQ	CSGS	Thu, Aug 12, 2010	17.96	18.33	17.79	18.10
3634	NASDAQ	CSGS	Wed, Aug 11, 2010	18.84	18.89	18.17	18.22
3633	NASDAQ	CSGS	Tue, Aug 10, 2010	19.20	19.36	18.88	19.15
3632	NASDAQ	CSGS	Mon, Aug 9, 2010	19.15	19.42	18.94	19.33
3631	NASDAQ	CSGS	Fri, Aug 6, 2010	18.96	19.11	18.59	19.04
3630	NASDAQ	CSGS	Thu, Aug 5, 2010	19.37	19.48	19.13	19.20
3629	NASDAQ	CSGS	Wed, Aug 4, 2010	18.94	19.43	18.83	19.43
3628	NASDAQ	CSGS	Tue, Aug 3, 2010	18.91	19.37	18.82	18.92
3627	NASDAQ	CSGS	Mon, Aug 2, 2010	19.09	19.33	18.80	19.02
3626	NASDAQ	CSGS	Fri, Jul 30, 2010	19.41	19.59	18.83	18.86
3625	NASDAQ	CSGS	Thu, Jul 29, 2010	19.55	19.92	19.15	19.61
3624	NASDAQ	CSGS	Wed, Jul 28, 2010	19.29	19.81	19.29	19.54
3623	NASDAQ	CSGS	Tue, Jul 27, 2010	19.71	19.87	19.24	19.26
3622	NASDAQ	CSGS	Mon, Jul 26, 2010	19.41	19.58	19.17	19.56
3621	NASDAQ	CSGS	Fri, Jul 23, 2010	18.94	19.39	18.82	19.32
3620	NASDAQ	CSGS	Thu, Jul 22, 2010	18.48	19.11	18.24	19.05
3619	NASDAQ	CSGS	Wed, Jul 21, 2010	18.66	18.81	18.21	18.22
3618	NASDAQ	CSGS	Tue, Jul 20, 2010	18.13	18.54	17.93	18.52
3617	NASDAQ	CSGS	Mon, Jul 19, 2010	18.11	18.38	17.95	18.36
3616	NASDAQ	CSGS	Fri, Jul 16, 2010	18.81	18.95	18.00	18.03
3615	NASDAQ	CSGS	Thu, Jul 15, 2010	19.45	19.45	18.80	18.95
3614	NASDAQ	CSGS	Wed, Jul 14, 2010	19.17	19.51	19.13	19.46
3613	NASDAQ	CSGS	Tue, Jul 13, 2010	18.72	19.27	18.65	19.25
3612	NASDAQ	CSGS	Mon, Jul 12, 2010	18.66	18.73	18.42	18.46
3611	NASDAQ	CSGS	Fri, Jul 9, 2010	18.59	18.68	18.38	18.67
3610	NASDAQ	CSGS	Thu, Jul 8, 2010	18.27	18.62	18.19	18.56
3609	NASDAQ	CSGS	Wed, Jul 7, 2010	17.75	18.22	17.50	18.19
3608	NASDAQ	CSGS	Tue, Jul 6, 2010	18.19	18.20	17.56	17.65
3607	NASDAQ	CSGS	Fri, Jul 2, 2010	18.26	18.26	17.82	17.98
3606	NASDAQ	CSGS	Thu, Jul 1, 2010	18.42	18.53	17.84	18.17
3605	NASDAQ	CSGS	Wed, Jun 30, 2010	18.90	19.13	18.28	18.33
3604	NASDAQ	CSGS	Tue, Jun 29, 2010	19.25	19.25	18.72	18.85
3603	NASDAQ	CSGS	Mon, Jun 28, 2010	19.50	19.71	19.16	19.52
3602	NASDAQ	CSGS	Fri, Jun 25, 2010	18.78	19.54	18.65	19.46
3601	NASDAQ	CSGS	Thu, Jun 24, 2010	19.10	19.20	18.72	18.76
3600	NASDAQ	CSGS	Wed, Jun 23, 2010	19.49	19.74	19.20	19.21
3599	NASDAQ	CSGS	Tue, Jun 22, 2010	19.84	20.24	19.51	19.55
3598	NASDAQ	CSGS	Mon, Jun 21, 2010	20.30	20.44	19.67	19.70
3597	NASDAQ	CSGS	Fri, Jun 18, 2010	20.22	20.37	19.92	20.19
3596	NASDAQ	CSGS	Thu, Jun 17, 2010	20.00	20.14	19.76	20.11
3595	NASDAQ	CSGS	Wed, Jun 16, 2010	19.82	20.06	19.72	19.85
3594	NASDAQ	CSGS	Tue, Jun 15, 2010	19.53	19.99	19.42	19.93
3593	NASDAQ	CSGS	Mon, Jun 14, 2010	19.66	19.76	19.31	19.49
3592	NASDAQ	CSGS	Fri, Jun 11, 2010	18.97	19.60	18.97	19.56
3591	NASDAQ	CSGS	Thu, Jun 10, 2010	19.04	19.18	18.84	19.15
3590	NASDAQ	CSGS	Wed, Jun 9, 2010	18.85	19.20	18.66	18.87
3589	NASDAQ	CSGS	Tue, Jun 8, 2010	19.09	19.17	18.55	18.80
3588	NASDAQ	CSGS	Mon, Jun 7, 2010	19.71	19.76	19.06	19.09
3587	NASDAQ	CSGS	Fri, Jun 4, 2010	20.12	20.22	19.55	19.59
3586	NASDAQ	CSGS	Thu, Jun 3, 2010	20.40	20.81	20.19	20.45
3585	NASDAQ	CSGS	Wed, Jun 2, 2010	20.18	20.49	19.72	20.49
3584	NASDAQ	CSGS	Tue, Jun 1, 2010	20.37	20.70	20.21	20.21
3583	NASDAQ	CSGS	Fri, May 28, 2010	20.66	20.77	20.42	20.52
3582	NASDAQ	CSGS	Thu, May 27, 2010	20.37	20.78	20.07	20.76
3581	NASDAQ	CSGS	Wed, May 26, 2010	20.16	20.55	19.92	20.05
3580	NASDAQ	CSGS	Tue, May 25, 2010	20.33	20.41	19.92	20.10
3579	NASDAQ	CSGS	Mon, May 24, 2010	20.31	20.57	20.08	20.43
3578	NASDAQ	CSGS	Fri, May 21, 2010	20.52	20.76	20.20	20.38
3577	NASDAQ	CSGS	Thu, May 20, 2010	21.33	21.50	20.81	20.84
3576	NASDAQ	CSGS	Wed, May 19, 2010	21.88	22.09	21.51	21.70
3575	NASDAQ	CSGS	Tue, May 18, 2010	22.53	22.54	21.74	21.99
3574	NASDAQ	CSGS	Mon, May 17, 2010	22.37	22.60	21.78	22.29
3573	NASDAQ	CSGS	Fri, May 14, 2010	22.15	22.39	21.76	22.39
3572	NASDAQ	CSGS	Thu, May 13, 2010	22.31	22.71	22.08	22.25
3571	NASDAQ	CSGS	Wed, May 12, 2010	21.82	22.57	21.37	22.46
3570	NASDAQ	CSGS	Tue, May 11, 2010	21.64	22.49	21.49	21.85
3569	NASDAQ	CSGS	Mon, May 10, 2010	21.90	22.14	21.56	21.81
3568	NASDAQ	CSGS	Fri, May 7, 2010	21.72	21.99	20.79	21.34
3567	NASDAQ	CSGS	Thu, May 6, 2010	22.37	22.69	21.02	21.86
3566	NASDAQ	CSGS	Wed, May 5, 2010	22.64	22.71	22.31	22.48
3565	NASDAQ	CSGS	Tue, May 4, 2010	22.66	22.98	22.35	22.79
3564	NASDAQ	CSGS	Mon, May 3, 2010	22.68	22.96	22.63	22.89
3563	NASDAQ	CSGS	Fri, Apr 30, 2010	23.58	23.58	22.64	22.72
3562	NASDAQ	CSGS	Thu, Apr 29, 2010	23.20	23.85	23.04	23.67
3561	NASDAQ	CSGS	Wed, Apr 28, 2010	22.73	23.31	22.23	23.05
3560	NASDAQ	CSGS	Tue, Apr 27, 2010	22.74	22.93	22.28	22.54
3559	NASDAQ	CSGS	Mon, Apr 26, 2010	22.79	22.95	22.57	22.71
3558	NASDAQ	CSGS	Fri, Apr 23, 2010	22.66	22.81	22.30	22.79
3557	NASDAQ	CSGS	Thu, Apr 22, 2010	22.04	22.80	21.77	22.65
3556	NASDAQ	CSGS	Wed, Apr 21, 2010	22.09	22.26	21.90	22.24
3555	NASDAQ	CSGS	Tue, Apr 20, 2010	22.09	22.18	21.86	22.09
3554	NASDAQ	CSGS	Mon, Apr 19, 2010	21.93	22.05	21.41	22.05
3553	NASDAQ	CSGS	Fri, Apr 16, 2010	21.98	22.09	21.69	21.95
3552	NASDAQ	CSGS	Thu, Apr 15, 2010	21.53	22.01	21.28	21.95
3551	NASDAQ	CSGS	Wed, Apr 14, 2010	21.31	21.80	21.20	21.59
3550	NASDAQ	CSGS	Tue, Apr 13, 2010	21.22	21.38	21.05	21.28
3549	NASDAQ	CSGS	Mon, Apr 12, 2010	20.96	21.23	20.82	21.18
3548	NASDAQ	CSGS	Fri, Apr 9, 2010	20.96	21.30	20.85	21.01
3547	NASDAQ	CSGS	Thu, Apr 8, 2010	20.84	20.94	20.50	20.90
3546	NASDAQ	CSGS	Wed, Apr 7, 2010	21.10	21.31	20.69	20.92
3545	NASDAQ	CSGS	Tue, Apr 6, 2010	21.09	21.34	21.04	21.18
3544	NASDAQ	CSGS	Mon, Apr 5, 2010	20.98	21.20	20.80	21.20
3543	NASDAQ	CSGS	Thu, Apr 1, 2010	20.94	21.57	20.79	21.00
3542	NASDAQ	CSGS	Wed, Mar 31, 2010	21.31	21.50	20.96	21.00
3541	NASDAQ	CSGS	Tue, Mar 30, 2010	21.25	21.55	21.16	21.41
3540	NASDAQ	CSGS	Mon, Mar 29, 2010	21.22	21.46	20.94	21.25
3539	NASDAQ	CSGS	Fri, Mar 26, 2010	21.38	21.43	21.06	21.25
3538	NASDAQ	CSGS	Thu, Mar 25, 2010	21.54	21.63	21.25	21.27
3537	NASDAQ	CSGS	Wed, Mar 24, 2010	21.73	21.73	21.36	21.39
3536	NASDAQ	CSGS	Tue, Mar 23, 2010	21.74	21.85	21.54	21.77
3535	NASDAQ	CSGS	Mon, Mar 22, 2010	21.84	22.01	21.63	21.79
3534	NASDAQ	CSGS	Fri, Mar 19, 2010	22.21	22.21	21.76	21.98
3533	NASDAQ	CSGS	Thu, Mar 18, 2010	21.91	22.29	21.78	22.09
3532	NASDAQ	CSGS	Wed, Mar 17, 2010	21.87	22.16	21.79	21.93
3531	NASDAQ	CSGS	Tue, Mar 16, 2010	21.67	21.84	21.46	21.79
3530	NASDAQ	CSGS	Mon, Mar 15, 2010	21.40	21.73	21.20	21.67
3529	NASDAQ	CSGS	Fri, Mar 12, 2010	21.14	21.46	20.99	21.44
3528	NASDAQ	CSGS	Thu, Mar 11, 2010	20.99	21.06	20.84	20.99
3527	NASDAQ	CSGS	Wed, Mar 10, 2010	20.90	21.02	20.57	21.02
3526	NASDAQ	CSGS	Tue, Mar 9, 2010	20.72	21.04	20.67	20.96
3525	NASDAQ	CSGS	Mon, Mar 8, 2010	20.77	20.80	20.50	20.72
3524	NASDAQ	CSGS	Fri, Mar 5, 2010	20.41	20.76	20.38	20.70
3523	NASDAQ	CSGS	Thu, Mar 4, 2010	20.33	20.45	20.20	20.40
3522	NASDAQ	CSGS	Wed, Mar 3, 2010	20.43	20.81	20.32	20.38
3521	NASDAQ	CSGS	Tue, Mar 2, 2010	20.56	20.61	20.30	20.48
3520	NASDAQ	CSGS	Mon, Mar 1, 2010	20.15	20.67	20.15	20.48
3519	NASDAQ	CSGS	Fri, Feb 26, 2010	19.91	20.33	19.75	20.15
3518	NASDAQ	CSGS	Thu, Feb 25, 2010	19.39	20.08	19.36	19.94
3517	NASDAQ	CSGS	Wed, Feb 24, 2010	20.00	20.17	19.55	19.56
3516	NASDAQ	CSGS	Tue, Feb 23, 2010	20.98	21.00	20.36	20.82
3515	NASDAQ	CSGS	Mon, Feb 22, 2010	21.11	21.24	20.92	20.98
3514	NASDAQ	CSGS	Fri, Feb 19, 2010	20.90	21.33	20.90	21.11
3513	NASDAQ	CSGS	Thu, Feb 18, 2010	20.38	20.92	20.34	20.90
3512	NASDAQ	CSGS	Wed, Feb 17, 2010	20.31	20.48	20.21	20.45
3511	NASDAQ	CSGS	Tue, Feb 16, 2010	20.15	20.38	20.14	20.31
3510	NASDAQ	CSGS	Fri, Feb 12, 2010	19.89	20.10	19.78	20.10
3509	NASDAQ	CSGS	Thu, Feb 11, 2010	19.75	20.14	19.63	20.08
3508	NASDAQ	CSGS	Wed, Feb 10, 2010	20.06	20.18	19.76	19.81
3507	NASDAQ	CSGS	Tue, Feb 9, 2010	20.19	20.31	19.87	20.17
3506	NASDAQ	CSGS	Mon, Feb 8, 2010	20.40	20.43	20.08	20.08
3505	NASDAQ	CSGS	Fri, Feb 5, 2010	20.50	20.67	20.25	20.35
3504	NASDAQ	CSGS	Thu, Feb 4, 2010	20.35	20.66	20.26	20.44
3503	NASDAQ	CSGS	Wed, Feb 3, 2010	19.75	20.69	19.45	20.51
3502	NASDAQ	CSGS	Tue, Feb 2, 2010	19.48	19.86	19.25	19.78
3501	NASDAQ	CSGS	Mon, Feb 1, 2010	19.47	19.52	19.17	19.48
3500	NASDAQ	CSGS	Fri, Jan 29, 2010	19.68	19.88	19.21	19.41
3499	NASDAQ	CSGS	Thu, Jan 28, 2010	19.07	19.76	19.04	19.57
3498	NASDAQ	CSGS	Wed, Jan 27, 2010	18.88	18.97	17.29	18.82
3497	NASDAQ	CSGS	Tue, Jan 26, 2010	17.76	17.85	17.37	17.75
3496	NASDAQ	CSGS	Mon, Jan 25, 2010	17.84	17.96	17.50	17.75
3495	NASDAQ	CSGS	Fri, Jan 22, 2010	18.08	18.29	17.70	17.78
3494	NASDAQ	CSGS	Thu, Jan 21, 2010	18.52	18.67	18.03	18.04
3493	NASDAQ	CSGS	Wed, Jan 20, 2010	18.61	18.69	18.30	18.45
3492	NASDAQ	CSGS	Tue, Jan 19, 2010	18.45	18.84	18.41	18.77
3491	NASDAQ	CSGS	Fri, Jan 15, 2010	18.56	18.62	18.35	18.48
3490	NASDAQ	CSGS	Thu, Jan 14, 2010	18.59	18.61	18.40	18.50
3489	NASDAQ	CSGS	Wed, Jan 13, 2010	18.41	18.69	18.30	18.66
3488	NASDAQ	CSGS	Tue, Jan 12, 2010	18.32	18.53	18.24	18.42
3487	NASDAQ	CSGS	Mon, Jan 11, 2010	18.49	18.50	18.19	18.47
3486	NASDAQ	CSGS	Fri, Jan 8, 2010	18.50	18.55	18.17	18.47
3485	NASDAQ	CSGS	Thu, Jan 7, 2010	18.73	18.78	18.28	18.60
3484	NASDAQ	CSGS	Wed, Jan 6, 2010	19.01	19.14	18.45	18.69
3483	NASDAQ	CSGS	Tue, Jan 5, 2010	19.70	19.94	18.61	19.08
3482	NASDAQ	CSGS	Mon, Jan 4, 2010	19.20	19.78	19.20	19.70
3481	NASDAQ	CSGS	Thu, Dec 31, 2009	19.39	19.66	19.09	19.09
3480	NASDAQ	CSGS	Wed, Dec 30, 2009	19.15	19.40	19.01	19.34
3479	NASDAQ	CSGS	Tue, Dec 29, 2009	19.40	19.46	19.17	19.19
3478	NASDAQ	CSGS	Mon, Dec 28, 2009	19.24	19.51	19.06	19.43
3477	NASDAQ	CSGS	Thu, Dec 24, 2009	19.25	19.32	19.04	19.25
3476	NASDAQ	CSGS	Wed, Dec 23, 2009	18.95	19.23	18.87	19.16
3475	NASDAQ	CSGS	Tue, Dec 22, 2009	19.23	19.26	18.70	18.88
3474	NASDAQ	CSGS	Mon, Dec 21, 2009	18.97	19.22	18.71	19.16
3473	NASDAQ	CSGS	Fri, Dec 18, 2009	18.98	19.40	18.64	18.95
3472	NASDAQ	CSGS	Thu, Dec 17, 2009	18.51	18.91	18.35	18.78
3471	NASDAQ	CSGS	Wed, Dec 16, 2009	18.32	18.88	18.15	18.67
3470	NASDAQ	CSGS	Tue, Dec 15, 2009	18.48	18.53	18.16	18.17
3469	NASDAQ	CSGS	Mon, Dec 14, 2009	18.35	18.65	18.01	18.47
3468	NASDAQ	CSGS	Fri, Dec 11, 2009	18.21	18.42	17.94	18.21
3467	NASDAQ	CSGS	Thu, Dec 10, 2009	18.20	18.42	18.00	18.08
3466	NASDAQ	CSGS	Wed, Dec 9, 2009	18.29	18.35	17.95	18.19
3465	NASDAQ	CSGS	Tue, Dec 8, 2009	18.25	18.61	17.91	18.22
3464	NASDAQ	CSGS	Mon, Dec 7, 2009	18.63	18.71	18.36	18.39
3463	NASDAQ	CSGS	Fri, Dec 4, 2009	18.32	18.93	18.26	18.62
3462	NASDAQ	CSGS	Thu, Dec 3, 2009	18.51	18.93	17.97	18.27
3461	NASDAQ	CSGS	Wed, Dec 2, 2009	18.81	19.27	18.25	18.54
3460	NASDAQ	CSGS	Tue, Dec 1, 2009	19.25	19.59	18.52	18.85
3459	NASDAQ	CSGS	Mon, Nov 30, 2009	16.30	19.41	16.30	19.36
3458	NASDAQ	CSGS	Fri, Nov 27, 2009	16.40	16.71	16.35	16.35
3457	NASDAQ	CSGS	Wed, Nov 25, 2009	17.00	17.05	16.82	16.82
3456	NASDAQ	CSGS	Tue, Nov 24, 2009	17.31	17.31	16.89	16.98
3455	NASDAQ	CSGS	Mon, Nov 23, 2009	17.01	17.48	17.01	17.35
3454	NASDAQ	CSGS	Fri, Nov 20, 2009	16.78	17.03	16.73	16.83
3453	NASDAQ	CSGS	Thu, Nov 19, 2009	17.15	17.27	16.64	16.83
3452	NASDAQ	CSGS	Wed, Nov 18, 2009	17.25	17.48	17.01	17.30
3451	NASDAQ	CSGS	Tue, Nov 17, 2009	17.29	17.44	17.08	17.30
3450	NASDAQ	CSGS	Mon, Nov 16, 2009	17.19	17.55	16.96	17.41
3449	NASDAQ	CSGS	Fri, Nov 13, 2009	16.85	17.16	16.64	16.99
3448	NASDAQ	CSGS	Thu, Nov 12, 2009	16.90	17.44	16.77	16.85
3447	NASDAQ	CSGS	Wed, Nov 11, 2009	17.08	17.18	16.82	16.99
3446	NASDAQ	CSGS	Tue, Nov 10, 2009	16.92	17.01	16.76	16.96
3445	NASDAQ	CSGS	Mon, Nov 9, 2009	16.75	17.13	16.66	17.05
3444	NASDAQ	CSGS	Fri, Nov 6, 2009	16.32	16.69	16.31	16.61
3443	NASDAQ	CSGS	Thu, Nov 5, 2009	16.02	16.60	16.02	16.52
3442	NASDAQ	CSGS	Wed, Nov 4, 2009	16.18	16.28	15.89	15.94
3441	NASDAQ	CSGS	Tue, Nov 3, 2009	15.86	16.26	15.82	16.23
3440	NASDAQ	CSGS	Mon, Nov 2, 2009	16.45	16.48	15.82	15.98
3439	NASDAQ	CSGS	Fri, Oct 30, 2009	16.38	16.63	16.30	16.34
3438	NASDAQ	CSGS	Thu, Oct 29, 2009	16.71	16.80	16.35	16.49
3437	NASDAQ	CSGS	Wed, Oct 28, 2009	16.10	16.81	16.04	16.62
3436	NASDAQ	CSGS	Tue, Oct 27, 2009	16.42	16.65	16.04	16.15
3435	NASDAQ	CSGS	Mon, Oct 26, 2009	16.54	17.02	16.34	16.40
3434	NASDAQ	CSGS	Fri, Oct 23, 2009	16.19	16.24	15.85	15.90
3433	NASDAQ	CSGS	Thu, Oct 22, 2009	15.96	16.30	15.80	16.19
3432	NASDAQ	CSGS	Wed, Oct 21, 2009	16.00	16.35	15.90	15.92
3431	NASDAQ	CSGS	Tue, Oct 20, 2009	16.09	16.18	15.96	16.00
3430	NASDAQ	CSGS	Mon, Oct 19, 2009	16.09	16.18	15.90	16.02
3429	NASDAQ	CSGS	Fri, Oct 16, 2009	16.18	16.19	15.98	16.00
3428	NASDAQ	CSGS	Thu, Oct 15, 2009	16.18	16.47	16.17	16.24
3427	NASDAQ	CSGS	Wed, Oct 14, 2009	16.20	16.29	16.08	16.23
3426	NASDAQ	CSGS	Tue, Oct 13, 2009	16.02	16.11	15.97	16.06
3425	NASDAQ	CSGS	Mon, Oct 12, 2009	16.18	16.22	15.98	16.09
3424	NASDAQ	CSGS	Fri, Oct 9, 2009	16.00	16.18	15.99	16.13
3423	NASDAQ	CSGS	Thu, Oct 8, 2009	16.14	16.44	15.96	15.98
3422	NASDAQ	CSGS	Wed, Oct 7, 2009	16.24	16.27	16.01	16.09
3421	NASDAQ	CSGS	Tue, Oct 6, 2009	16.15	16.40	16.02	16.25
3420	NASDAQ	CSGS	Mon, Oct 5, 2009	16.00	16.15	15.80	16.04
3419	NASDAQ	CSGS	Fri, Oct 2, 2009	15.67	15.95	15.65	15.90
3418	NASDAQ	CSGS	Thu, Oct 1, 2009	16.00	16.00	15.69	15.75
3417	NASDAQ	CSGS	Wed, Sep 30, 2009	16.06	16.16	15.81	16.01
3416	NASDAQ	CSGS	Tue, Sep 29, 2009	16.00	16.12	15.92	16.00
3415	NASDAQ	CSGS	Mon, Sep 28, 2009	15.90	16.33	15.85	16.03
3414	NASDAQ	CSGS	Fri, Sep 25, 2009	15.73	15.98	15.69	15.90
3413	NASDAQ	CSGS	Thu, Sep 24, 2009	15.75	15.85	15.73	15.75
3412	NASDAQ	CSGS	Wed, Sep 23, 2009	15.75	15.90	15.71	15.75
3411	NASDAQ	CSGS	Tue, Sep 22, 2009	15.43	15.80	15.31	15.73
3410	NASDAQ	CSGS	Mon, Sep 21, 2009	15.11	15.39	14.94	15.30
3409	NASDAQ	CSGS	Fri, Sep 18, 2009	15.41	15.46	15.10	15.26
3408	NASDAQ	CSGS	Thu, Sep 17, 2009	14.77	15.41	14.77	15.41
3407	NASDAQ	CSGS	Wed, Sep 16, 2009	14.72	15.00	14.60	14.74
3406	NASDAQ	CSGS	Tue, Sep 15, 2009	14.78	14.98	14.45	14.69
3405	NASDAQ	CSGS	Mon, Sep 14, 2009	14.91	14.93	14.76	14.85
3404	NASDAQ	CSGS	Fri, Sep 11, 2009	15.37	15.37	14.85	15.04
3403	NASDAQ	CSGS	Thu, Sep 10, 2009	15.24	15.41	15.00	15.40
3402	NASDAQ	CSGS	Wed, Sep 9, 2009	14.92	15.34	14.80	15.30
3401	NASDAQ	CSGS	Tue, Sep 8, 2009	15.00	15.00	14.66	14.88
3400	NASDAQ	CSGS	Fri, Sep 4, 2009	14.67	14.96	14.57	14.94
3399	NASDAQ	CSGS	Thu, Sep 3, 2009	14.66	14.78	14.45	14.74
3398	NASDAQ	CSGS	Wed, Sep 2, 2009	14.82	14.94	14.55	14.63
3397	NASDAQ	CSGS	Tue, Sep 1, 2009	15.04	15.36	14.65	14.88
3396	NASDAQ	CSGS	Mon, Aug 31, 2009	15.37	15.48	15.00	15.07
3395	NASDAQ	CSGS	Fri, Aug 28, 2009	15.73	15.73	15.27	15.52
3394	NASDAQ	CSGS	Thu, Aug 27, 2009	15.76	15.84	15.35	15.69
3393	NASDAQ	CSGS	Wed, Aug 26, 2009	15.86	15.98	15.62	15.85
3392	NASDAQ	CSGS	Tue, Aug 25, 2009	15.76	15.89	15.60	15.85
3391	NASDAQ	CSGS	Mon, Aug 24, 2009	16.03	16.09	15.66	15.75
3390	NASDAQ	CSGS	Fri, Aug 21, 2009	15.75	16.10	15.49	16.06
3389	NASDAQ	CSGS	Thu, Aug 20, 2009	15.71	15.74	15.18	15.58
3388	NASDAQ	CSGS	Wed, Aug 19, 2009	15.64	15.91	15.25	15.69
3387	NASDAQ	CSGS	Tue, Aug 18, 2009	15.64	16.05	15.59	15.81
3386	NASDAQ	CSGS	Mon, Aug 17, 2009	15.63	15.87	15.42	15.62
3385	NASDAQ	CSGS	Fri, Aug 14, 2009	16.25	16.34	15.65	15.85
3384	NASDAQ	CSGS	Thu, Aug 13, 2009	16.35	16.49	16.12	16.22
3383	NASDAQ	CSGS	Wed, Aug 12, 2009	15.80	16.47	15.80	16.23
3382	NASDAQ	CSGS	Tue, Aug 11, 2009	16.06	16.33	15.67	15.74
3381	NASDAQ	CSGS	Mon, Aug 10, 2009	16.28	16.45	15.98	16.17
3380	NASDAQ	CSGS	Fri, Aug 7, 2009	16.10	16.59	15.79	16.16
3379	NASDAQ	CSGS	Thu, Aug 6, 2009	15.93	16.09	15.53	15.88
3378	NASDAQ	CSGS	Wed, Aug 5, 2009	16.50	16.62	15.70	15.83
3377	NASDAQ	CSGS	Tue, Aug 4, 2009	16.33	16.62	16.22	16.48
3376	NASDAQ	CSGS	Mon, Aug 3, 2009	16.95	17.25	16.15	16.50
3375	NASDAQ	CSGS	Fri, Jul 31, 2009	16.81	17.28	16.67	16.68
3374	NASDAQ	CSGS	Thu, Jul 30, 2009	16.22	17.18	16.21	16.93
3373	NASDAQ	CSGS	Wed, Jul 29, 2009	15.06	16.76	14.73	16.31
3372	NASDAQ	CSGS	Tue, Jul 28, 2009	14.31	14.55	14.23	14.40
3371	NASDAQ	CSGS	Mon, Jul 27, 2009	14.07	14.37	14.02	14.34
3370	NASDAQ	CSGS	Fri, Jul 24, 2009	13.97	14.17	13.87	14.04
3369	NASDAQ	CSGS	Thu, Jul 23, 2009	13.87	14.40	13.80	14.01
3368	NASDAQ	CSGS	Wed, Jul 22, 2009	13.79	13.96	13.64	13.92
3367	NASDAQ	CSGS	Tue, Jul 21, 2009	13.81	13.88	13.46	13.80
3366	NASDAQ	CSGS	Mon, Jul 20, 2009	13.75	13.92	13.58	13.80
3365	NASDAQ	CSGS	Fri, Jul 17, 2009	13.87	13.87	13.51	13.74
3364	NASDAQ	CSGS	Thu, Jul 16, 2009	13.63	13.88	13.45	13.83
3363	NASDAQ	CSGS	Wed, Jul 15, 2009	14.03	14.03	13.50	13.68
3362	NASDAQ	CSGS	Tue, Jul 14, 2009	13.97	14.10	13.60	13.92
3361	NASDAQ	CSGS	Mon, Jul 13, 2009	13.63	14.02	13.26	14.02
3360	NASDAQ	CSGS	Fri, Jul 10, 2009	13.67	13.80	13.42	13.55
3359	NASDAQ	CSGS	Thu, Jul 9, 2009	13.95	13.95	13.60	13.69
3358	NASDAQ	CSGS	Wed, Jul 8, 2009	13.97	13.97	13.71	13.84
3357	NASDAQ	CSGS	Tue, Jul 7, 2009	14.20	14.20	13.86	13.88
3356	NASDAQ	CSGS	Mon, Jul 6, 2009	13.95	14.25	13.78	14.15
3355	NASDAQ	CSGS	Thu, Jul 2, 2009	13.78	14.10	13.73	13.96
3354	NASDAQ	CSGS	Wed, Jul 1, 2009	13.36	14.00	13.14	13.91
3353	NASDAQ	CSGS	Tue, Jun 30, 2009	13.50	13.63	13.14	13.24
3352	NASDAQ	CSGS	Mon, Jun 29, 2009	13.48	13.60	13.20	13.45
3351	NASDAQ	CSGS	Fri, Jun 26, 2009	13.22	13.58	13.16	13.53
3350	NASDAQ	CSGS	Thu, Jun 25, 2009	13.05	13.36	12.83	13.32
3349	NASDAQ	CSGS	Wed, Jun 24, 2009	13.05	13.43	12.95	13.09
3348	NASDAQ	CSGS	Tue, Jun 23, 2009	13.27	13.46	12.88	12.92
3347	NASDAQ	CSGS	Mon, Jun 22, 2009	13.40	13.83	13.08	13.23
3346	NASDAQ	CSGS	Fri, Jun 19, 2009	13.99	13.99	13.36	13.52
3345	NASDAQ	CSGS	Thu, Jun 18, 2009	13.78	13.96	13.62	13.79
3344	NASDAQ	CSGS	Wed, Jun 17, 2009	13.83	13.98	13.71	13.76
3343	NASDAQ	CSGS	Tue, Jun 16, 2009	14.19	14.33	13.70	13.78
3342	NASDAQ	CSGS	Mon, Jun 15, 2009	14.10	14.17	13.79	14.11
3341	NASDAQ	CSGS	Fri, Jun 12, 2009	14.31	14.46	14.07	14.34
3340	NASDAQ	CSGS	Thu, Jun 11, 2009	14.30	14.61	14.22	14.38
3339	NASDAQ	CSGS	Wed, Jun 10, 2009	14.50	14.50	13.82	14.25
3338	NASDAQ	CSGS	Tue, Jun 9, 2009	14.79	14.79	14.28	14.39
3337	NASDAQ	CSGS	Mon, Jun 8, 2009	14.39	14.89	14.31	14.69
3336	NASDAQ	CSGS	Fri, Jun 5, 2009	14.48	14.75	14.46	14.52
3335	NASDAQ	CSGS	Thu, Jun 4, 2009	14.31	14.49	14.01	14.34
3334	NASDAQ	CSGS	Wed, Jun 3, 2009	14.25	14.61	13.99	14.20
3333	NASDAQ	CSGS	Tue, Jun 2, 2009	14.03	14.55	13.95	14.46
3332	NASDAQ	CSGS	Mon, Jun 1, 2009	14.00	14.50	13.96	14.13
3331	NASDAQ	CSGS	Fri, May 29, 2009	13.74	13.89	13.38	13.77
3330	NASDAQ	CSGS	Thu, May 28, 2009	13.55	13.86	13.13	13.66
3329	NASDAQ	CSGS	Wed, May 27, 2009	13.40	13.94	13.20	13.52
3328	NASDAQ	CSGS	Tue, May 26, 2009	12.97	13.53	12.84	13.41
3327	NASDAQ	CSGS	Fri, May 22, 2009	13.11	13.21	12.90	13.06
3326	NASDAQ	CSGS	Thu, May 21, 2009	13.12	13.88	12.91	13.05
3325	NASDAQ	CSGS	Wed, May 20, 2009	13.40	13.65	13.25	13.29
3324	NASDAQ	CSGS	Tue, May 19, 2009	13.25	13.45	13.11	13.34
3323	NASDAQ	CSGS	Mon, May 18, 2009	13.33	13.42	13.05	13.39
3322	NASDAQ	CSGS	Fri, May 15, 2009	13.08	13.47	13.02	13.20
3321	NASDAQ	CSGS	Thu, May 14, 2009	13.10	13.26	12.83	13.09
3320	NASDAQ	CSGS	Wed, May 13, 2009	13.39	13.39	12.90	13.01
3319	NASDAQ	CSGS	Tue, May 12, 2009	13.44	13.60	13.18	13.52
3318	NASDAQ	CSGS	Mon, May 11, 2009	13.25	13.48	13.18	13.27
3317	NASDAQ	CSGS	Fri, May 8, 2009	13.78	13.78	13.21	13.57
3316	NASDAQ	CSGS	Thu, May 7, 2009	14.31	14.31	13.61	13.74
3315	NASDAQ	CSGS	Wed, May 6, 2009	14.17	14.20	13.69	14.00
3314	NASDAQ	CSGS	Tue, May 5, 2009	14.11	14.24	13.88	14.06
3313	NASDAQ	CSGS	Mon, May 4, 2009	14.66	14.66	14.00	14.19
3312	NASDAQ	CSGS	Fri, May 1, 2009	14.49	14.61	14.29	14.43
3311	NASDAQ	CSGS	Thu, Apr 30, 2009	14.18	14.73	13.99	14.50
3310	NASDAQ	CSGS	Wed, Apr 29, 2009	15.20	15.20	13.78	13.97
3309	NASDAQ	CSGS	Tue, Apr 28, 2009	14.23	14.73	14.23	14.58
3308	NASDAQ	CSGS	Mon, Apr 27, 2009	14.19	14.57	14.15	14.39
3307	NASDAQ	CSGS	Fri, Apr 24, 2009	14.48	14.64	14.23	14.45
3306	NASDAQ	CSGS	Thu, Apr 23, 2009	14.78	15.05	14.09	14.52
3305	NASDAQ	CSGS	Wed, Apr 22, 2009	14.65	15.14	14.50	14.84
3304	NASDAQ	CSGS	Tue, Apr 21, 2009	14.35	14.94	14.35	14.89
3303	NASDAQ	CSGS	Mon, Apr 20, 2009	14.64	14.78	14.37	14.43
3302	NASDAQ	CSGS	Fri, Apr 17, 2009	14.69	15.00	14.40	14.95
3301	NASDAQ	CSGS	Thu, Apr 16, 2009	13.90	14.72	13.66	14.65
3300	NASDAQ	CSGS	Wed, Apr 15, 2009	13.75	14.09	13.66	13.70
3299	NASDAQ	CSGS	Tue, Apr 14, 2009	14.62	14.98	13.64	13.70
3298	NASDAQ	CSGS	Mon, Apr 13, 2009	14.88	15.31	14.56	14.88
3297	NASDAQ	CSGS	Thu, Apr 9, 2009	14.89	15.19	14.77	15.08
3296	NASDAQ	CSGS	Wed, Apr 8, 2009	14.52	14.79	14.33	14.67
3295	NASDAQ	CSGS	Tue, Apr 7, 2009	14.80	14.94	14.44	14.47
3294	NASDAQ	CSGS	Mon, Apr 6, 2009	15.16	15.33	14.68	14.94
3293	NASDAQ	CSGS	Fri, Apr 3, 2009	15.01	15.45	14.81	15.41
3292	NASDAQ	CSGS	Thu, Apr 2, 2009	14.60	15.42	14.31	15.00
3291	NASDAQ	CSGS	Wed, Apr 1, 2009	14.02	14.41	13.85	14.36
3290	NASDAQ	CSGS	Tue, Mar 31, 2009	13.84	14.43	13.55	14.28
3289	NASDAQ	CSGS	Mon, Mar 30, 2009	13.31	13.78	13.01	13.73
3288	NASDAQ	CSGS	Fri, Mar 27, 2009	13.72	13.73	13.43	13.57
3287	NASDAQ	CSGS	Thu, Mar 26, 2009	13.62	13.92	13.26	13.90
3286	NASDAQ	CSGS	Wed, Mar 25, 2009	13.38	13.75	13.04	13.44
3285	NASDAQ	CSGS	Tue, Mar 24, 2009	13.73	13.90	13.22	13.25
3284	NASDAQ	CSGS	Mon, Mar 23, 2009	13.67	13.97	13.34	13.95
3283	NASDAQ	CSGS	Fri, Mar 20, 2009	13.63	13.89	13.34	13.41
3282	NASDAQ	CSGS	Thu, Mar 19, 2009	13.75	13.86	13.41	13.49
3281	NASDAQ	CSGS	Wed, Mar 18, 2009	13.20	14.34	12.84	13.75
3280	NASDAQ	CSGS	Tue, Mar 17, 2009	12.57	12.86	12.44	12.86
3279	NASDAQ	CSGS	Mon, Mar 16, 2009	13.45	13.45	12.52	12.61
3278	NASDAQ	CSGS	Fri, Mar 13, 2009	12.72	13.05	12.68	12.99
3277	NASDAQ	CSGS	Thu, Mar 12, 2009	12.56	12.76	12.27	12.70
3276	NASDAQ	CSGS	Wed, Mar 11, 2009	12.95	13.08	12.33	12.57
3275	NASDAQ	CSGS	Tue, Mar 10, 2009	12.80	12.97	12.56	12.93
3274	NASDAQ	CSGS	Mon, Mar 9, 2009	13.17	13.43	12.48	12.51
3273	NASDAQ	CSGS	Fri, Mar 6, 2009	13.43	13.68	12.93	13.32
3272	NASDAQ	CSGS	Thu, Mar 5, 2009	13.52	13.65	13.08	13.33
3271	NASDAQ	CSGS	Wed, Mar 4, 2009	13.75	13.89	13.50	13.66
3270	NASDAQ	CSGS	Tue, Mar 3, 2009	13.95	13.95	13.37	13.51
3269	NASDAQ	CSGS	Mon, Mar 2, 2009	13.38	13.96	13.38	13.79
3268	NASDAQ	CSGS	Fri, Feb 27, 2009	13.11	13.93	13.11	13.52
3267	NASDAQ	CSGS	Thu, Feb 26, 2009	14.06	14.23	13.14	13.16
3266	NASDAQ	CSGS	Wed, Feb 25, 2009	14.15	14.25	13.55	13.92
3265	NASDAQ	CSGS	Tue, Feb 24, 2009	13.64	14.37	13.45	14.20
3264	NASDAQ	CSGS	Mon, Feb 23, 2009	13.92	14.02	13.52	13.52
3263	NASDAQ	CSGS	Fri, Feb 20, 2009	14.16	14.48	13.75	13.87
3262	NASDAQ	CSGS	Thu, Feb 19, 2009	14.54	14.80	14.28	14.39
3261	NASDAQ	CSGS	Wed, Feb 18, 2009	14.78	14.84	14.27	14.39
3260	NASDAQ	CSGS	Tue, Feb 17, 2009	14.58	14.95	14.41	14.73
3259	NASDAQ	CSGS	Fri, Feb 13, 2009	15.15	15.29	14.87	15.03
3258	NASDAQ	CSGS	Thu, Feb 12, 2009	14.89	15.22	14.60	15.11
3257	NASDAQ	CSGS	Wed, Feb 11, 2009	15.31	15.33	14.80	15.01
3256	NASDAQ	CSGS	Tue, Feb 10, 2009	15.20	15.50	14.94	15.20
3255	NASDAQ	CSGS	Mon, Feb 9, 2009	15.33	15.56	15.17	15.21
3254	NASDAQ	CSGS	Fri, Feb 6, 2009	15.29	15.60	15.19	15.47
3253	NASDAQ	CSGS	Thu, Feb 5, 2009	15.29	15.71	15.19	15.33
3252	NASDAQ	CSGS	Wed, Feb 4, 2009	15.30	15.70	15.22	15.46
3251	NASDAQ	CSGS	Tue, Feb 3, 2009	14.84	15.32	14.60	15.31
3250	NASDAQ	CSGS	Mon, Feb 2, 2009	14.30	14.87	14.30	14.78
3249	NASDAQ	CSGS	Fri, Jan 30, 2009	14.63	14.74	14.42	14.50
3248	NASDAQ	CSGS	Thu, Jan 29, 2009	14.62	14.77	14.48	14.52
3247	NASDAQ	CSGS	Wed, Jan 28, 2009	14.80	15.46	14.65	14.73
3246	NASDAQ	CSGS	Tue, Jan 27, 2009	13.86	14.50	13.69	14.42
3245	NASDAQ	CSGS	Mon, Jan 26, 2009	13.78	14.27	13.50	14.03
3244	NASDAQ	CSGS	Fri, Jan 23, 2009	13.74	14.24	13.58	13.80
3243	NASDAQ	CSGS	Thu, Jan 22, 2009	14.37	14.46	13.83	13.90
3242	NASDAQ	CSGS	Wed, Jan 21, 2009	15.21	15.21	13.77	14.66
3241	NASDAQ	CSGS	Tue, Jan 20, 2009	14.86	15.15	14.05	14.05
3240	NASDAQ	CSGS	Fri, Jan 16, 2009	14.94	15.15	14.90	15.01
3239	NASDAQ	CSGS	Thu, Jan 15, 2009	14.58	15.01	14.31	14.89
3238	NASDAQ	CSGS	Wed, Jan 14, 2009	14.49	14.86	14.41	14.59
3237	NASDAQ	CSGS	Tue, Jan 13, 2009	14.81	15.08	14.49	14.84
3236	NASDAQ	CSGS	Mon, Jan 12, 2009	15.78	16.12	15.42	15.55
3235	NASDAQ	CSGS	Fri, Jan 9, 2009	16.23	16.59	15.70	15.82
3234	NASDAQ	CSGS	Thu, Jan 8, 2009	16.06	16.40	15.96	16.29
3233	NASDAQ	CSGS	Wed, Jan 7, 2009	16.40	16.52	15.98	16.26
3232	NASDAQ	CSGS	Tue, Jan 6, 2009	16.77	17.14	16.25	16.50
3231	NASDAQ	CSGS	Mon, Jan 5, 2009	17.74	17.75	16.54	16.77
3230	NASDAQ	CSGS	Fri, Jan 2, 2009	17.66	17.82	17.21	17.76
3229	NASDAQ	CSGS	Wed, Dec 31, 2008	17.06	17.56	16.99	17.47
3228	NASDAQ	CSGS	Tue, Dec 30, 2008	16.72	17.24	16.34	17.06
3227	NASDAQ	CSGS	Mon, Dec 29, 2008	16.65	16.69	16.23	16.55
3226	NASDAQ	CSGS	Fri, Dec 26, 2008	15.90	16.61	15.90	16.57
3225	NASDAQ	CSGS	Wed, Dec 24, 2008	16.62	16.91	16.42	16.47
3224	NASDAQ	CSGS	Tue, Dec 23, 2008	17.14	17.22	16.25	16.64
3223	NASDAQ	CSGS	Mon, Dec 22, 2008	17.42	17.83	16.40	16.96
3222	NASDAQ	CSGS	Fri, Dec 19, 2008	17.31	17.75	17.04	17.27
3221	NASDAQ	CSGS	Thu, Dec 18, 2008	17.27	17.76	16.75	17.03
3220	NASDAQ	CSGS	Wed, Dec 17, 2008	16.52	17.40	16.27	17.33
3219	NASDAQ	CSGS	Tue, Dec 16, 2008	16.14	16.70	15.88	16.65
3218	NASDAQ	CSGS	Mon, Dec 15, 2008	16.37	16.67	15.62	15.86
3217	NASDAQ	CSGS	Fri, Dec 12, 2008	15.83	16.51	15.57	16.29
3216	NASDAQ	CSGS	Thu, Dec 11, 2008	16.51	16.73	15.99	16.12
3215	NASDAQ	CSGS	Wed, Dec 10, 2008	16.60	16.79	16.20	16.57
3214	NASDAQ	CSGS	Tue, Dec 9, 2008	16.89	17.22	16.16	16.53
3213	NASDAQ	CSGS	Mon, Dec 8, 2008	16.76	17.43	16.60	16.90
3212	NASDAQ	CSGS	Fri, Dec 5, 2008	15.42	16.55	15.42	16.46
3211	NASDAQ	CSGS	Thu, Dec 4, 2008	15.94	16.95	15.48	15.72
3210	NASDAQ	CSGS	Wed, Dec 3, 2008	14.70	16.10	14.21	15.98
3209	NASDAQ	CSGS	Tue, Dec 2, 2008	15.33	15.78	14.59	15.01
3208	NASDAQ	CSGS	Mon, Dec 1, 2008	16.48	16.48	14.99	15.07
3207	NASDAQ	CSGS	Fri, Nov 28, 2008	16.00	16.86	15.80	16.84
3206	NASDAQ	CSGS	Wed, Nov 26, 2008	14.79	16.39	14.45	16.33
3205	NASDAQ	CSGS	Tue, Nov 25, 2008	15.42	15.73	14.66	14.99
3204	NASDAQ	CSGS	Mon, Nov 24, 2008	14.44	15.61	13.63	15.36
3203	NASDAQ	CSGS	Fri, Nov 21, 2008	13.48	14.21	13.13	14.19
3202	NASDAQ	CSGS	Thu, Nov 20, 2008	13.75	14.27	13.18	13.23
3201	NASDAQ	CSGS	Wed, Nov 19, 2008	14.66	15.05	13.80	13.83
3200	NASDAQ	CSGS	Tue, Nov 18, 2008	14.45	14.94	14.33	14.64
3199	NASDAQ	CSGS	Mon, Nov 17, 2008	14.37	14.97	13.89	14.34
3198	NASDAQ	CSGS	Fri, Nov 14, 2008	15.88	15.88	14.39	14.42
3197	NASDAQ	CSGS	Thu, Nov 13, 2008	15.27	16.02	14.70	15.97
3196	NASDAQ	CSGS	Wed, Nov 12, 2008	15.32	15.79	15.17	15.20
3195	NASDAQ	CSGS	Tue, Nov 11, 2008	15.39	15.83	15.27	15.63
3194	NASDAQ	CSGS	Mon, Nov 10, 2008	15.88	15.88	15.36	15.51
3193	NASDAQ	CSGS	Fri, Nov 7, 2008	14.99	15.66	14.83	15.66
3192	NASDAQ	CSGS	Thu, Nov 6, 2008	14.93	15.28	14.63	15.04
3191	NASDAQ	CSGS	Wed, Nov 5, 2008	15.82	16.12	15.02	15.13
3190	NASDAQ	CSGS	Tue, Nov 4, 2008	16.46	16.46	15.65	15.91
3189	NASDAQ	CSGS	Mon, Nov 3, 2008	16.70	16.70	15.90	16.18
3188	NASDAQ	CSGS	Fri, Oct 31, 2008	16.43	17.00	15.72	16.63
3187	NASDAQ	CSGS	Thu, Oct 30, 2008	16.43	16.96	15.76	16.66
3186	NASDAQ	CSGS	Wed, Oct 29, 2008	15.83	16.39	15.80	15.96
3185	NASDAQ	CSGS	Tue, Oct 28, 2008	14.60	15.77	13.71	15.72
3184	NASDAQ	CSGS	Mon, Oct 27, 2008	14.63	15.19	14.16	14.33
3183	NASDAQ	CSGS	Fri, Oct 24, 2008	14.16	15.14	14.09	14.90
3182	NASDAQ	CSGS	Thu, Oct 23, 2008	14.93	15.43	14.51	14.99
3181	NASDAQ	CSGS	Wed, Oct 22, 2008	14.20	15.50	12.80	15.12
3180	NASDAQ	CSGS	Tue, Oct 21, 2008	14.63	14.99	14.04	14.14
3179	NASDAQ	CSGS	Mon, Oct 20, 2008	14.33	14.88	13.55	14.72
3178	NASDAQ	CSGS	Fri, Oct 17, 2008	14.58	15.53	13.74	14.05
3177	NASDAQ	CSGS	Thu, Oct 16, 2008	13.91	15.06	13.46	14.87
3176	NASDAQ	CSGS	Wed, Oct 15, 2008	14.97	15.18	14.00	14.01
3175	NASDAQ	CSGS	Tue, Oct 14, 2008	15.40	15.57	14.43	15.02
3174	NASDAQ	CSGS	Mon, Oct 13, 2008	14.61	15.37	13.39	15.28
3173	NASDAQ	CSGS	Fri, Oct 10, 2008	13.30	14.43	12.79	14.00
3172	NASDAQ	CSGS	Thu, Oct 9, 2008	14.63	14.90	13.64	13.72
3171	NASDAQ	CSGS	Wed, Oct 8, 2008	14.38	15.02	14.09	14.34
3170	NASDAQ	CSGS	Tue, Oct 7, 2008	16.00	16.10	14.53	14.56
3169	NASDAQ	CSGS	Mon, Oct 6, 2008	15.20	16.22	14.60	15.87
3168	NASDAQ	CSGS	Fri, Oct 3, 2008	15.91	16.49	15.31	15.31
3167	NASDAQ	CSGS	Thu, Oct 2, 2008	16.43	16.57	15.48	15.62
3166	NASDAQ	CSGS	Wed, Oct 1, 2008	16.83	16.94	16.14	16.61
3165	NASDAQ	CSGS	Tue, Sep 30, 2008	18.81	18.81	17.22	17.53
3164	NASDAQ	CSGS	Mon, Sep 29, 2008	18.83	18.85	18.29	18.58
3163	NASDAQ	CSGS	Fri, Sep 26, 2008	18.22	19.14	17.60	19.04
3162	NASDAQ	CSGS	Thu, Sep 25, 2008	17.78	18.50	17.13	18.36
3161	NASDAQ	CSGS	Wed, Sep 24, 2008	17.26	17.81	17.26	17.65
3160	NASDAQ	CSGS	Tue, Sep 23, 2008	17.15	17.76	16.96	17.26
3159	NASDAQ	CSGS	Mon, Sep 22, 2008	17.46	17.71	16.49	17.13
3158	NASDAQ	CSGS	Fri, Sep 19, 2008	17.46	17.75	15.91	17.57
3157	NASDAQ	CSGS	Thu, Sep 18, 2008	17.70	18.09	15.76	16.72
3156	NASDAQ	CSGS	Wed, Sep 17, 2008	18.01	18.88	17.23	17.28
3155	NASDAQ	CSGS	Tue, Sep 16, 2008	18.24	18.65	17.71	18.25
3154	NASDAQ	CSGS	Mon, Sep 15, 2008	18.07	18.94	17.70	18.45
3153	NASDAQ	CSGS	Fri, Sep 12, 2008	18.83	19.18	18.20	18.31
3152	NASDAQ	CSGS	Thu, Sep 11, 2008	18.18	19.08	17.82	18.94
3151	NASDAQ	CSGS	Wed, Sep 10, 2008	18.11	18.56	17.86	18.45
3150	NASDAQ	CSGS	Tue, Sep 9, 2008	18.92	18.95	17.84	17.85
3149	NASDAQ	CSGS	Mon, Sep 8, 2008	18.51	19.19	18.51	18.84
3148	NASDAQ	CSGS	Fri, Sep 5, 2008	19.26	19.26	18.28	18.45
3147	NASDAQ	CSGS	Thu, Sep 4, 2008	19.51	19.53	18.86	19.38
3146	NASDAQ	CSGS	Wed, Sep 3, 2008	19.73	20.06	19.32	19.69
3145	NASDAQ	CSGS	Tue, Sep 2, 2008	19.21	20.10	18.90	19.70
3144	NASDAQ	CSGS	Fri, Aug 29, 2008	19.22	19.22	18.78	18.90
3143	NASDAQ	CSGS	Thu, Aug 28, 2008	19.21	19.38	19.13	19.25
3142	NASDAQ	CSGS	Wed, Aug 27, 2008	18.72	19.41	18.67	19.17
3141	NASDAQ	CSGS	Tue, Aug 26, 2008	18.82	18.82	18.50	18.77
3140	NASDAQ	CSGS	Mon, Aug 25, 2008	19.31	19.31	18.81	18.82
3139	NASDAQ	CSGS	Fri, Aug 22, 2008	19.06	19.61	19.06	19.39
3138	NASDAQ	CSGS	Thu, Aug 21, 2008	19.11	19.22	18.80	18.88
3137	NASDAQ	CSGS	Wed, Aug 20, 2008	19.11	19.91	18.86	19.12
3136	NASDAQ	CSGS	Tue, Aug 19, 2008	19.30	19.42	18.85	19.11
3135	NASDAQ	CSGS	Mon, Aug 18, 2008	19.67	20.16	19.41	19.46
3134	NASDAQ	CSGS	Fri, Aug 15, 2008	19.75	19.99	19.02	19.56
3133	NASDAQ	CSGS	Thu, Aug 14, 2008	19.51	19.76	19.16	19.61
3132	NASDAQ	CSGS	Wed, Aug 13, 2008	19.81	19.81	19.02	19.66
3131	NASDAQ	CSGS	Tue, Aug 12, 2008	19.60	20.03	19.26	19.72
3130	NASDAQ	CSGS	Mon, Aug 11, 2008	19.29	19.96	18.93	19.67
3129	NASDAQ	CSGS	Fri, Aug 8, 2008	18.67	19.55	18.51	19.27
3128	NASDAQ	CSGS	Thu, Aug 7, 2008	18.50	18.86	18.15	18.62
3127	NASDAQ	CSGS	Wed, Aug 6, 2008	18.88	18.89	18.43	18.58
3126	NASDAQ	CSGS	Tue, Aug 5, 2008	18.50	18.94	18.15	18.88
3125	NASDAQ	CSGS	Mon, Aug 4, 2008	18.71	18.91	18.05	18.42
3124	NASDAQ	CSGS	Fri, Aug 1, 2008	17.88	18.87	17.82	18.79
3123	NASDAQ	CSGS	Thu, Jul 31, 2008	17.41	18.20	17.38	17.74
3122	NASDAQ	CSGS	Wed, Jul 30, 2008	17.79	17.99	17.25	17.64
3121	NASDAQ	CSGS	Tue, Jul 29, 2008	17.53	17.92	17.15	17.68
3120	NASDAQ	CSGS	Mon, Jul 28, 2008	17.69	18.00	17.17	17.43
3119	NASDAQ	CSGS	Fri, Jul 25, 2008	17.06	18.21	16.85	17.70
3118	NASDAQ	CSGS	Thu, Jul 24, 2008	16.97	17.14	16.39	16.51
3117	NASDAQ	CSGS	Wed, Jul 23, 2008	15.73	17.00	15.50	16.94
3116	NASDAQ	CSGS	Tue, Jul 22, 2008	15.04	15.70	14.78	15.51
3115	NASDAQ	CSGS	Mon, Jul 21, 2008	14.91	15.27	14.75	15.25
3114	NASDAQ	CSGS	Fri, Jul 18, 2008	14.87	15.20	14.53	14.94
3113	NASDAQ	CSGS	Thu, Jul 17, 2008	14.84	15.31	14.50	14.94
3112	NASDAQ	CSGS	Wed, Jul 16, 2008	14.80	15.14	14.26	14.72
3111	NASDAQ	CSGS	Tue, Jul 15, 2008	13.81	15.78	13.50	15.44
3110	NASDAQ	CSGS	Mon, Jul 14, 2008	11.78	13.40	11.78	12.76
3109	NASDAQ	CSGS	Fri, Jul 11, 2008	11.38	11.59	11.19	11.50
3108	NASDAQ	CSGS	Thu, Jul 10, 2008	11.43	11.75	11.33	11.50
3107	NASDAQ	CSGS	Wed, Jul 9, 2008	11.79	11.79	11.25	11.45
3106	NASDAQ	CSGS	Tue, Jul 8, 2008	11.36	11.78	11.13	11.76
3105	NASDAQ	CSGS	Mon, Jul 7, 2008	11.45	11.55	11.02	11.36
3104	NASDAQ	CSGS	Thu, Jul 3, 2008	11.20	11.55	11.00	11.39
3103	NASDAQ	CSGS	Wed, Jul 2, 2008	11.08	11.37	11.02	11.16
3102	NASDAQ	CSGS	Tue, Jul 1, 2008	10.93	11.31	10.88	11.08
3101	NASDAQ	CSGS	Mon, Jun 30, 2008	11.06	11.26	10.87	11.02
3100	NASDAQ	CSGS	Fri, Jun 27, 2008	11.30	11.49	11.12	11.13
3099	NASDAQ	CSGS	Thu, Jun 26, 2008	11.35	11.35	11.00	11.28
3098	NASDAQ	CSGS	Wed, Jun 25, 2008	11.19	11.62	11.19	11.37
3097	NASDAQ	CSGS	Tue, Jun 24, 2008	11.13	11.33	11.04	11.16
3096	NASDAQ	CSGS	Mon, Jun 23, 2008	11.54	11.74	11.20	11.27
3095	NASDAQ	CSGS	Fri, Jun 20, 2008	11.99	12.04	11.55	11.55
3094	NASDAQ	CSGS	Thu, Jun 19, 2008	12.01	12.28	11.75	12.07
3093	NASDAQ	CSGS	Wed, Jun 18, 2008	11.90	12.10	11.69	12.02
3092	NASDAQ	CSGS	Tue, Jun 17, 2008	12.26	12.26	11.89	11.98
3091	NASDAQ	CSGS	Mon, Jun 16, 2008	11.98	12.19	11.80	12.18
3090	NASDAQ	CSGS	Fri, Jun 13, 2008	11.94	12.01	11.66	12.01
3089	NASDAQ	CSGS	Thu, Jun 12, 2008	11.95	12.31	11.87	11.88
3088	NASDAQ	CSGS	Wed, Jun 11, 2008	12.27	12.27	11.84	11.84
3087	NASDAQ	CSGS	Tue, Jun 10, 2008	12.12	12.38	12.01	12.26
3086	NASDAQ	CSGS	Mon, Jun 9, 2008	12.33	12.45	12.05	12.24
3085	NASDAQ	CSGS	Fri, Jun 6, 2008	12.84	12.90	12.31	12.32
3084	NASDAQ	CSGS	Thu, Jun 5, 2008	12.95	13.21	12.88	12.98
3083	NASDAQ	CSGS	Wed, Jun 4, 2008	12.88	13.14	12.78	12.94
3082	NASDAQ	CSGS	Tue, Jun 3, 2008	13.10	13.36	12.76	12.95
3081	NASDAQ	CSGS	Mon, Jun 2, 2008	13.27	13.48	12.80	13.05
3080	NASDAQ	CSGS	Fri, May 30, 2008	13.62	13.62	13.21	13.28
3079	NASDAQ	CSGS	Thu, May 29, 2008	13.33	13.80	13.33	13.62
3078	NASDAQ	CSGS	Wed, May 28, 2008	13.66	13.66	13.23	13.36
3077	NASDAQ	CSGS	Tue, May 27, 2008	12.88	13.48	12.65	13.47
3076	NASDAQ	CSGS	Fri, May 23, 2008	12.91	12.91	12.59	12.82
3075	NASDAQ	CSGS	Thu, May 22, 2008	12.86	13.20	12.73	12.98
3074	NASDAQ	CSGS	Wed, May 21, 2008	12.82	13.20	12.66	12.78
3073	NASDAQ	CSGS	Tue, May 20, 2008	12.54	12.91	12.54	12.78
3072	NASDAQ	CSGS	Mon, May 19, 2008	12.80	12.91	12.48	12.59
3071	NASDAQ	CSGS	Fri, May 16, 2008	12.84	13.00	12.55	12.81
3070	NASDAQ	CSGS	Thu, May 15, 2008	12.68	12.86	12.51	12.79
3069	NASDAQ	CSGS	Wed, May 14, 2008	12.77	12.92	12.66	12.71
3068	NASDAQ	CSGS	Tue, May 13, 2008	12.64	12.81	12.55	12.74
3067	NASDAQ	CSGS	Mon, May 12, 2008	12.47	12.73	12.46	12.61
3066	NASDAQ	CSGS	Fri, May 9, 2008	12.39	12.70	12.28	12.41
3065	NASDAQ	CSGS	Thu, May 8, 2008	12.52	12.63	12.29	12.55
3064	NASDAQ	CSGS	Wed, May 7, 2008	12.73	13.00	12.44	12.50
3063	NASDAQ	CSGS	Tue, May 6, 2008	12.58	12.90	12.39	12.74
3062	NASDAQ	CSGS	Mon, May 5, 2008	12.59	12.69	12.36	12.66
3061	NASDAQ	CSGS	Fri, May 2, 2008	13.13	13.13	12.35	12.57
3060	NASDAQ	CSGS	Thu, May 1, 2008	12.19	13.07	12.19	13.06
3059	NASDAQ	CSGS	Wed, Apr 30, 2008	12.28	12.44	12.05	12.10
3058	NASDAQ	CSGS	Tue, Apr 29, 2008	12.14	12.29	12.01	12.23
3057	NASDAQ	CSGS	Mon, Apr 28, 2008	12.26	12.28	12.00	12.13
3056	NASDAQ	CSGS	Fri, Apr 25, 2008	12.62	12.62	12.13	12.29
3055	NASDAQ	CSGS	Thu, Apr 24, 2008	12.25	12.52	12.06	12.51
3054	NASDAQ	CSGS	Wed, Apr 23, 2008	12.57	12.59	11.96	12.37
3053	NASDAQ	CSGS	Tue, Apr 22, 2008	12.23	12.23	11.58	11.85
3052	NASDAQ	CSGS	Mon, Apr 21, 2008	12.54	12.58	11.83	12.31
3051	NASDAQ	CSGS	Fri, Apr 18, 2008	11.67	12.65	11.67	12.61
3050	NASDAQ	CSGS	Thu, Apr 17, 2008	11.29	11.68	11.29	11.45
3049	NASDAQ	CSGS	Wed, Apr 16, 2008	11.29	11.59	11.25	11.37
3048	NASDAQ	CSGS	Tue, Apr 15, 2008	11.05	11.29	10.85	11.18
3047	NASDAQ	CSGS	Mon, Apr 14, 2008	10.94	11.15	10.81	10.97
3046	NASDAQ	CSGS	Fri, Apr 11, 2008	11.33	11.35	10.87	10.98
3045	NASDAQ	CSGS	Thu, Apr 10, 2008	11.36	11.80	11.20	11.47
3044	NASDAQ	CSGS	Wed, Apr 9, 2008	11.50	11.70	11.20	11.34
3043	NASDAQ	CSGS	Tue, Apr 8, 2008	11.44	11.60	11.30	11.46
3042	NASDAQ	CSGS	Mon, Apr 7, 2008	11.55	11.61	11.43	11.47
3041	NASDAQ	CSGS	Fri, Apr 4, 2008	11.52	11.69	11.27	11.51
3040	NASDAQ	CSGS	Thu, Apr 3, 2008	11.52	11.66	11.44	11.47
3039	NASDAQ	CSGS	Wed, Apr 2, 2008	11.72	11.82	11.50	11.57
3038	NASDAQ	CSGS	Tue, Apr 1, 2008	11.50	11.92	11.49	11.86
3037	NASDAQ	CSGS	Mon, Mar 31, 2008	11.32	11.62	11.31	11.37
3036	NASDAQ	CSGS	Fri, Mar 28, 2008	11.37	11.45	11.25	11.28
3035	NASDAQ	CSGS	Thu, Mar 27, 2008	11.37	11.54	11.21	11.33
3034	NASDAQ	CSGS	Wed, Mar 26, 2008	11.24	11.72	11.09	11.36
3033	NASDAQ	CSGS	Tue, Mar 25, 2008	11.41	11.71	11.15	11.31
3032	NASDAQ	CSGS	Mon, Mar 24, 2008	11.09	11.80	10.77	11.43
3031	NASDAQ	CSGS	Thu, Mar 20, 2008	10.99	11.06	10.66	11.00
3030	NASDAQ	CSGS	Wed, Mar 19, 2008	10.94	11.39	10.84	10.89
3029	NASDAQ	CSGS	Tue, Mar 18, 2008	10.63	10.92	10.49	10.90
3028	NASDAQ	CSGS	Mon, Mar 17, 2008	10.60	10.82	10.53	10.55
3027	NASDAQ	CSGS	Fri, Mar 14, 2008	11.41	11.48	10.68	10.74
3026	NASDAQ	CSGS	Thu, Mar 13, 2008	11.17	11.45	11.04	11.33
3025	NASDAQ	CSGS	Wed, Mar 12, 2008	11.46	11.71	11.12	11.29
3024	NASDAQ	CSGS	Tue, Mar 11, 2008	11.21	11.59	10.94	11.42
3023	NASDAQ	CSGS	Mon, Mar 10, 2008	11.00	11.16	11.00	11.00
3022	NASDAQ	CSGS	Fri, Mar 7, 2008	10.95	11.20	10.91	10.97
3021	NASDAQ	CSGS	Thu, Mar 6, 2008	11.12	11.85	11.00	11.01
3020	NASDAQ	CSGS	Wed, Mar 5, 2008	10.85	10.90	10.65	10.81
3019	NASDAQ	CSGS	Tue, Mar 4, 2008	10.84	11.01	10.68	10.80
3018	NASDAQ	CSGS	Mon, Mar 3, 2008	11.37	11.42	10.75	10.88
3017	NASDAQ	CSGS	Fri, Feb 29, 2008	11.51	11.60	11.25	11.35
3016	NASDAQ	CSGS	Thu, Feb 28, 2008	11.62	11.81	11.52	11.62
3015	NASDAQ	CSGS	Wed, Feb 27, 2008	11.76	11.98	11.66	11.71
3014	NASDAQ	CSGS	Tue, Feb 26, 2008	11.82	12.00	11.70	11.79
3013	NASDAQ	CSGS	Mon, Feb 25, 2008	11.76	11.85	11.61	11.81
3012	NASDAQ	CSGS	Fri, Feb 22, 2008	11.67	11.83	11.40	11.79
3011	NASDAQ	CSGS	Thu, Feb 21, 2008	12.35	12.49	11.60	11.62
3010	NASDAQ	CSGS	Wed, Feb 20, 2008	12.07	12.34	12.06	12.28
3009	NASDAQ	CSGS	Tue, Feb 19, 2008	12.20	12.31	11.99	12.10
3008	NASDAQ	CSGS	Fri, Feb 15, 2008	12.21	12.32	12.08	12.18
3007	NASDAQ	CSGS	Thu, Feb 14, 2008	12.52	12.60	12.11	12.28
3006	NASDAQ	CSGS	Wed, Feb 13, 2008	12.27	12.59	12.18	12.54
3005	NASDAQ	CSGS	Tue, Feb 12, 2008	12.18	12.39	12.00	12.16
3004	NASDAQ	CSGS	Mon, Feb 11, 2008	12.11	12.24	11.91	12.14
3003	NASDAQ	CSGS	Fri, Feb 8, 2008	12.25	12.44	12.01	12.12
3002	NASDAQ	CSGS	Thu, Feb 7, 2008	12.27	12.52	12.05	12.30
3001	NASDAQ	CSGS	Wed, Feb 6, 2008	12.41	12.70	12.31	12.32
3000	NASDAQ	CSGS	Tue, Feb 5, 2008	12.54	12.77	12.33	12.33
2999	NASDAQ	CSGS	Mon, Feb 4, 2008	12.74	13.02	12.69	12.73
2998	NASDAQ	CSGS	Fri, Feb 1, 2008	12.74	12.86	12.49	12.79
2997	NASDAQ	CSGS	Thu, Jan 31, 2008	12.42	12.85	12.42	12.76
2996	NASDAQ	CSGS	Wed, Jan 30, 2008	13.50	13.56	12.50	12.67
2995	NASDAQ	CSGS	Tue, Jan 29, 2008	13.21	13.48	12.89	13.43
2994	NASDAQ	CSGS	Mon, Jan 28, 2008	12.61	12.98	12.60	12.94
2993	NASDAQ	CSGS	Fri, Jan 25, 2008	13.25	13.25	12.68	12.73
2992	NASDAQ	CSGS	Thu, Jan 24, 2008	13.21	13.33	13.10	13.18
2991	NASDAQ	CSGS	Wed, Jan 23, 2008	12.49	13.40	12.42	13.35
2990	NASDAQ	CSGS	Tue, Jan 22, 2008	12.93	13.36	12.50	12.85
2989	NASDAQ	CSGS	Fri, Jan 18, 2008	12.80	13.08	12.71	13.00
2988	NASDAQ	CSGS	Thu, Jan 17, 2008	13.04	13.04	12.68	12.84
2987	NASDAQ	CSGS	Wed, Jan 16, 2008	12.49	13.25	12.49	13.04
2986	NASDAQ	CSGS	Tue, Jan 15, 2008	12.76	12.88	12.49	12.49
2985	NASDAQ	CSGS	Mon, Jan 14, 2008	12.95	13.04	12.85	12.91
2984	NASDAQ	CSGS	Fri, Jan 11, 2008	13.34	13.34	12.90	12.90
2983	NASDAQ	CSGS	Thu, Jan 10, 2008	13.13	13.52	12.92	13.41
2982	NASDAQ	CSGS	Wed, Jan 9, 2008	13.15	13.61	12.89	13.20
2981	NASDAQ	CSGS	Tue, Jan 8, 2008	13.88	14.04	13.18	13.19
2980	NASDAQ	CSGS	Mon, Jan 7, 2008	13.21	13.92	13.11	13.86
2979	NASDAQ	CSGS	Fri, Jan 4, 2008	13.75	13.85	13.12	13.12
2978	NASDAQ	CSGS	Thu, Jan 3, 2008	14.29	14.49	13.78	13.83
2977	NASDAQ	CSGS	Wed, Jan 2, 2008	14.72	14.78	14.11	14.29
2976	NASDAQ	CSGS	Mon, Dec 31, 2007	14.54	15.02	14.52	14.72
2975	NASDAQ	CSGS	Fri, Dec 28, 2007	15.23	15.36	14.54	14.59
2974	NASDAQ	CSGS	Thu, Dec 27, 2007	15.57	15.63	15.19	15.22
2973	NASDAQ	CSGS	Wed, Dec 26, 2007	15.44	15.65	15.08	15.57
2972	NASDAQ	CSGS	Mon, Dec 24, 2007	15.20	15.56	15.10	15.49
2971	NASDAQ	CSGS	Fri, Dec 21, 2007	15.41	15.44	15.00	15.15
2970	NASDAQ	CSGS	Thu, Dec 20, 2007	14.91	15.21	14.79	15.09
2969	NASDAQ	CSGS	Wed, Dec 19, 2007	15.58	15.58	15.12	15.29
2968	NASDAQ	CSGS	Tue, Dec 18, 2007	16.01	16.01	15.20	15.55
2967	NASDAQ	CSGS	Mon, Dec 17, 2007	16.02	16.20	15.74	15.93
2966	NASDAQ	CSGS	Fri, Dec 14, 2007	16.32	16.59	16.09	16.13
2965	NASDAQ	CSGS	Thu, Dec 13, 2007	16.32	16.64	16.13	16.38
2964	NASDAQ	CSGS	Wed, Dec 12, 2007	16.38	16.38	16.05	16.29
2963	NASDAQ	CSGS	Tue, Dec 11, 2007	16.53	16.76	16.02	16.05
2962	NASDAQ	CSGS	Mon, Dec 10, 2007	16.36	16.54	16.30	16.51
2961	NASDAQ	CSGS	Fri, Dec 7, 2007	16.60	16.61	16.28	16.35
2960	NASDAQ	CSGS	Thu, Dec 6, 2007	16.46	16.63	16.38	16.62
2959	NASDAQ	CSGS	Wed, Dec 5, 2007	16.40	16.63	16.25	16.47
2958	NASDAQ	CSGS	Tue, Dec 4, 2007	16.20	16.51	16.03	16.44
2957	NASDAQ	CSGS	Mon, Dec 3, 2007	16.48	16.63	16.29	16.29
2956	NASDAQ	CSGS	Fri, Nov 30, 2007	16.97	16.97	16.32	16.57
2955	NASDAQ	CSGS	Thu, Nov 29, 2007	16.51	16.88	16.51	16.85
2954	NASDAQ	CSGS	Wed, Nov 28, 2007	16.42	16.75	16.27	16.62
2953	NASDAQ	CSGS	Tue, Nov 27, 2007	16.22	16.42	16.11	16.31
2952	NASDAQ	CSGS	Mon, Nov 26, 2007	16.52	16.67	16.18	16.18
2951	NASDAQ	CSGS	Fri, Nov 23, 2007	16.85	16.87	16.49	16.62
2950	NASDAQ	CSGS	Wed, Nov 21, 2007	16.75	17.00	16.65	16.78
2949	NASDAQ	CSGS	Tue, Nov 20, 2007	17.40	17.46	16.45	16.80
2948	NASDAQ	CSGS	Mon, Nov 19, 2007	17.38	17.49	17.02	17.26
2947	NASDAQ	CSGS	Fri, Nov 16, 2007	17.74	17.76	17.24	17.52
2946	NASDAQ	CSGS	Thu, Nov 15, 2007	18.12	18.15	17.54	17.70
2945	NASDAQ	CSGS	Wed, Nov 14, 2007	18.72	18.78	18.05	18.11
2944	NASDAQ	CSGS	Tue, Nov 13, 2007	18.91	18.91	18.45	18.68
2943	NASDAQ	CSGS	Mon, Nov 12, 2007	18.87	19.27	18.75	18.81
2942	NASDAQ	CSGS	Fri, Nov 9, 2007	19.04	19.24	18.71	18.85
2941	NASDAQ	CSGS	Thu, Nov 8, 2007	19.30	19.31	18.95	19.24
2940	NASDAQ	CSGS	Wed, Nov 7, 2007	18.97	19.25	18.97	19.20
2939	NASDAQ	CSGS	Tue, Nov 6, 2007	19.15	19.22	19.00	19.20
2938	NASDAQ	CSGS	Mon, Nov 5, 2007	19.31	19.44	19.00	19.13
2937	NASDAQ	CSGS	Fri, Nov 2, 2007	19.35	19.69	19.24	19.40
2936	NASDAQ	CSGS	Thu, Nov 1, 2007	20.15	20.55	19.26	19.30
2935	NASDAQ	CSGS	Wed, Oct 31, 2007	20.35	20.54	20.15	20.53
2934	NASDAQ	CSGS	Tue, Oct 30, 2007	20.55	20.95	20.29	20.30
2933	NASDAQ	CSGS	Mon, Oct 29, 2007	20.98	21.10	20.31	20.55
2932	NASDAQ	CSGS	Fri, Oct 26, 2007	20.00	21.08	20.00	20.99
2931	NASDAQ	CSGS	Thu, Oct 25, 2007	21.47	21.97	20.74	21.00
2930	NASDAQ	CSGS	Wed, Oct 24, 2007	20.09	21.78	20.09	21.25
2929	NASDAQ	CSGS	Tue, Oct 23, 2007	20.49	20.94	20.41	20.63
2928	NASDAQ	CSGS	Mon, Oct 22, 2007	19.89	20.47	19.75	20.39
2927	NASDAQ	CSGS	Fri, Oct 19, 2007	20.35	20.47	20.04	20.06
2926	NASDAQ	CSGS	Thu, Oct 18, 2007	19.88	20.59	19.88	20.35
2925	NASDAQ	CSGS	Wed, Oct 17, 2007	20.33	20.52	19.85	20.02
2924	NASDAQ	CSGS	Tue, Oct 16, 2007	20.96	21.04	20.24	20.24
2923	NASDAQ	CSGS	Mon, Oct 15, 2007	21.37	21.43	20.98	21.05
2922	NASDAQ	CSGS	Fri, Oct 12, 2007	21.17	21.54	21.17	21.41
2921	NASDAQ	CSGS	Thu, Oct 11, 2007	21.17	21.44	21.12	21.19
2920	NASDAQ	CSGS	Wed, Oct 10, 2007	21.01	21.33	21.01	21.12
2919	NASDAQ	CSGS	Tue, Oct 9, 2007	21.12	21.13	20.94	21.07
2918	NASDAQ	CSGS	Mon, Oct 8, 2007	20.97	21.10	20.91	21.05
2917	NASDAQ	CSGS	Fri, Oct 5, 2007	20.88	21.00	20.76	20.90
2916	NASDAQ	CSGS	Thu, Oct 4, 2007	20.73	21.09	20.66	20.72
2915	NASDAQ	CSGS	Wed, Oct 3, 2007	21.58	21.77	20.50	20.70
2914	NASDAQ	CSGS	Tue, Oct 2, 2007	21.40	21.75	21.31	21.69
2913	NASDAQ	CSGS	Mon, Oct 1, 2007	21.20	21.41	21.10	21.36
2912	NASDAQ	CSGS	Fri, Sep 28, 2007	21.70	21.89	21.16	21.25
2911	NASDAQ	CSGS	Thu, Sep 27, 2007	21.55	22.13	21.55	21.77
2910	NASDAQ	CSGS	Wed, Sep 26, 2007	21.45	21.62	21.18	21.52
2909	NASDAQ	CSGS	Tue, Sep 25, 2007	22.01	22.23	21.30	21.39
2908	NASDAQ	CSGS	Mon, Sep 24, 2007	22.25	22.25	21.87	22.15
2907	NASDAQ	CSGS	Fri, Sep 21, 2007	22.18	22.43	21.92	22.31
2906	NASDAQ	CSGS	Thu, Sep 20, 2007	22.16	22.45	21.80	21.97
2905	NASDAQ	CSGS	Wed, Sep 19, 2007	22.07	22.49	22.04	22.27
2904	NASDAQ	CSGS	Tue, Sep 18, 2007	21.56	22.20	21.45	22.02
2903	NASDAQ	CSGS	Mon, Sep 17, 2007	21.48	21.72	21.47	21.50
2902	NASDAQ	CSGS	Fri, Sep 14, 2007	21.56	21.82	21.38	21.58
2901	NASDAQ	CSGS	Thu, Sep 13, 2007	22.05	22.31	21.68	21.70
2900	NASDAQ	CSGS	Wed, Sep 12, 2007	21.99	22.08	21.74	21.94
2899	NASDAQ	CSGS	Tue, Sep 11, 2007	21.85	22.11	21.77	22.03
2898	NASDAQ	CSGS	Mon, Sep 10, 2007	22.11	22.26	21.60	21.78
2897	NASDAQ	CSGS	Fri, Sep 7, 2007	22.32	22.68	22.02	22.06
2896	NASDAQ	CSGS	Thu, Sep 6, 2007	22.87	22.87	22.24	22.64
2895	NASDAQ	CSGS	Wed, Sep 5, 2007	22.89	23.14	22.78	22.83
2894	NASDAQ	CSGS	Tue, Sep 4, 2007	23.10	23.20	22.90	23.03
2893	NASDAQ	CSGS	Fri, Aug 31, 2007	23.57	23.65	23.06	23.12
2892	NASDAQ	CSGS	Thu, Aug 30, 2007	23.24	23.66	22.85	23.35
2891	NASDAQ	CSGS	Wed, Aug 29, 2007	23.17	23.52	22.90	23.48
2890	NASDAQ	CSGS	Tue, Aug 28, 2007	23.56	23.78	23.07	23.07
2889	NASDAQ	CSGS	Mon, Aug 27, 2007	23.77	23.97	23.47	23.78
2888	NASDAQ	CSGS	Fri, Aug 24, 2007	23.42	23.84	23.27	23.82
2887	NASDAQ	CSGS	Thu, Aug 23, 2007	23.55	23.69	23.35	23.50
2886	NASDAQ	CSGS	Wed, Aug 22, 2007	23.44	23.94	23.34	23.43
2885	NASDAQ	CSGS	Tue, Aug 21, 2007	22.98	23.57	22.98	23.25
2884	NASDAQ	CSGS	Mon, Aug 20, 2007	23.12	23.70	22.90	23.10
2883	NASDAQ	CSGS	Fri, Aug 17, 2007	23.65	23.74	22.32	23.11
2882	NASDAQ	CSGS	Thu, Aug 16, 2007	22.45	23.08	22.21	22.73
2881	NASDAQ	CSGS	Wed, Aug 15, 2007	22.43	23.27	22.36	22.52
2880	NASDAQ	CSGS	Tue, Aug 14, 2007	22.76	23.05	22.44	22.44
2879	NASDAQ	CSGS	Mon, Aug 13, 2007	22.11	23.11	21.68	22.76
2878	NASDAQ	CSGS	Fri, Aug 10, 2007	20.69	23.13	20.50	22.01
2877	NASDAQ	CSGS	Thu, Aug 9, 2007	20.66	21.47	19.64	20.96
2876	NASDAQ	CSGS	Wed, Aug 8, 2007	23.85	24.01	20.59	21.35
2875	NASDAQ	CSGS	Tue, Aug 7, 2007	24.17	24.35	23.56	23.80
2874	NASDAQ	CSGS	Mon, Aug 6, 2007	24.09	24.62	23.93	24.23
2873	NASDAQ	CSGS	Fri, Aug 3, 2007	25.59	25.77	23.97	23.99
2872	NASDAQ	CSGS	Thu, Aug 2, 2007	25.68	26.14	25.49	25.56
2871	NASDAQ	CSGS	Wed, Aug 1, 2007	24.90	25.70	24.39	25.66
2870	NASDAQ	CSGS	Tue, Jul 31, 2007	24.78	25.47	24.35	25.02
2869	NASDAQ	CSGS	Mon, Jul 30, 2007	24.37	24.95	24.00	24.58
2868	NASDAQ	CSGS	Fri, Jul 27, 2007	25.02	25.75	24.17	24.37
2867	NASDAQ	CSGS	Thu, Jul 26, 2007	26.36	26.52	24.90	24.97
2866	NASDAQ	CSGS	Wed, Jul 25, 2007	26.30	27.26	26.18	26.78
2865	NASDAQ	CSGS	Tue, Jul 24, 2007	25.59	25.72	24.97	25.04
2864	NASDAQ	CSGS	Mon, Jul 23, 2007	25.78	26.54	25.63	25.90
2863	NASDAQ	CSGS	Fri, Jul 20, 2007	26.31	26.38	25.67	25.79
2862	NASDAQ	CSGS	Thu, Jul 19, 2007	26.64	26.86	26.14	26.37
2861	NASDAQ	CSGS	Wed, Jul 18, 2007	26.41	26.62	26.12	26.54
2860	NASDAQ	CSGS	Tue, Jul 17, 2007	26.81	26.86	26.55	26.60
2859	NASDAQ	CSGS	Mon, Jul 16, 2007	26.71	26.93	26.53	26.65
2858	NASDAQ	CSGS	Fri, Jul 13, 2007	27.06	27.15	26.71	26.83
2857	NASDAQ	CSGS	Thu, Jul 12, 2007	26.30	27.09	26.28	27.09
2856	NASDAQ	CSGS	Wed, Jul 11, 2007	26.40	26.45	26.22	26.38
2855	NASDAQ	CSGS	Tue, Jul 10, 2007	26.59	26.75	26.01	26.44
2854	NASDAQ	CSGS	Mon, Jul 9, 2007	26.69	26.69	26.45	26.55
2853	NASDAQ	CSGS	Fri, Jul 6, 2007	26.43	26.80	26.36	26.67
2852	NASDAQ	CSGS	Thu, Jul 5, 2007	26.55	26.99	26.14	26.50
2851	NASDAQ	CSGS	Tue, Jul 3, 2007	26.70	26.85	26.41	26.52
2850	NASDAQ	CSGS	Mon, Jul 2, 2007	26.65	26.96	26.54	26.58
2849	NASDAQ	CSGS	Fri, Jun 29, 2007	26.72	26.95	26.46	26.51
2848	NASDAQ	CSGS	Thu, Jun 28, 2007	26.35	26.90	26.25	26.63
2847	NASDAQ	CSGS	Wed, Jun 27, 2007	26.16	26.38	26.06	26.31
2846	NASDAQ	CSGS	Tue, Jun 26, 2007	26.30	26.69	26.14	26.35
2845	NASDAQ	CSGS	Mon, Jun 25, 2007	26.41	26.82	26.14	26.24
2844	NASDAQ	CSGS	Fri, Jun 22, 2007	26.80	27.10	26.18	26.49
2843	NASDAQ	CSGS	Thu, Jun 21, 2007	26.35	26.97	26.16	26.89
2842	NASDAQ	CSGS	Wed, Jun 20, 2007	27.16	27.16	26.44	26.46
2841	NASDAQ	CSGS	Tue, Jun 19, 2007	27.07	27.28	26.90	27.16
2840	NASDAQ	CSGS	Mon, Jun 18, 2007	27.05	27.22	26.88	27.12
2839	NASDAQ	CSGS	Fri, Jun 15, 2007	27.32	27.41	26.97	26.97
2838	NASDAQ	CSGS	Thu, Jun 14, 2007	27.07	27.25	26.92	27.02
2837	NASDAQ	CSGS	Wed, Jun 13, 2007	26.64	27.14	26.64	27.03
2836	NASDAQ	CSGS	Tue, Jun 12, 2007	26.51	27.03	26.48	26.66
2835	NASDAQ	CSGS	Mon, Jun 11, 2007	26.76	26.92	26.49	26.67
2834	NASDAQ	CSGS	Fri, Jun 8, 2007	26.51	26.99	26.27	26.87
2833	NASDAQ	CSGS	Thu, Jun 7, 2007	27.00	27.19	26.52	26.54
2832	NASDAQ	CSGS	Wed, Jun 6, 2007	27.21	27.40	26.97	27.15
2831	NASDAQ	CSGS	Tue, Jun 5, 2007	27.78	27.85	27.00	27.38
2830	NASDAQ	CSGS	Mon, Jun 4, 2007	28.18	28.22	27.72	27.83
2829	NASDAQ	CSGS	Fri, Jun 1, 2007	27.93	28.22	27.80	28.22
2828	NASDAQ	CSGS	Thu, May 31, 2007	27.41	28.02	27.35	27.80
2827	NASDAQ	CSGS	Wed, May 30, 2007	26.82	27.41	26.51	27.38
2826	NASDAQ	CSGS	Tue, May 29, 2007	27.11	27.28	26.92	26.99
2825	NASDAQ	CSGS	Fri, May 25, 2007	26.72	27.28	26.54	27.23
2824	NASDAQ	CSGS	Thu, May 24, 2007	27.49	27.56	26.74	26.81
2823	NASDAQ	CSGS	Wed, May 23, 2007	27.55	27.70	27.17	27.58
2822	NASDAQ	CSGS	Tue, May 22, 2007	27.27	27.67	27.17	27.49
2821	NASDAQ	CSGS	Mon, May 21, 2007	27.02	27.35	26.82	27.22
2820	NASDAQ	CSGS	Fri, May 18, 2007	27.07	27.19	26.58	27.07
2819	NASDAQ	CSGS	Thu, May 17, 2007	27.11	27.27	26.94	27.11
2818	NASDAQ	CSGS	Wed, May 16, 2007	27.02	27.21	26.88	27.20
2817	NASDAQ	CSGS	Tue, May 15, 2007	26.84	27.52	26.84	26.99
2816	NASDAQ	CSGS	Mon, May 14, 2007	27.51	27.63	26.88	26.98
2815	NASDAQ	CSGS	Fri, May 11, 2007	27.14	27.63	26.87	27.51
2814	NASDAQ	CSGS	Thu, May 10, 2007	27.37	27.57	26.97	27.16
2813	NASDAQ	CSGS	Wed, May 9, 2007	27.41	27.71	27.22	27.56
2812	NASDAQ	CSGS	Tue, May 8, 2007	27.15	27.66	26.88	27.56
2811	NASDAQ	CSGS	Mon, May 7, 2007	27.87	27.87	27.23	27.26
2810	NASDAQ	CSGS	Fri, May 4, 2007	26.97	27.97	26.97	27.96
2809	NASDAQ	CSGS	Thu, May 3, 2007	26.97	27.18	26.43	27.11
2808	NASDAQ	CSGS	Wed, May 2, 2007	26.99	27.20	26.51	27.02
2807	NASDAQ	CSGS	Tue, May 1, 2007	26.75	27.19	26.69	26.98
2806	NASDAQ	CSGS	Mon, Apr 30, 2007	26.84	27.01	26.67	26.78
2805	NASDAQ	CSGS	Fri, Apr 27, 2007	26.59	26.96	26.39	26.77
2804	NASDAQ	CSGS	Thu, Apr 26, 2007	26.95	27.14	26.74	26.79
2803	NASDAQ	CSGS	Wed, Apr 25, 2007	26.05	27.90	25.88	27.01
2802	NASDAQ	CSGS	Tue, Apr 24, 2007	25.77	25.94	25.43	25.87
2801	NASDAQ	CSGS	Mon, Apr 23, 2007	25.75	25.89	25.48	25.55
2800	NASDAQ	CSGS	Fri, Apr 20, 2007	25.61	26.29	25.52	26.01
2799	NASDAQ	CSGS	Thu, Apr 19, 2007	25.32	25.57	25.02	25.39
2798	NASDAQ	CSGS	Wed, Apr 18, 2007	25.75	25.91	25.35	25.37
2797	NASDAQ	CSGS	Tue, Apr 17, 2007	25.51	26.03	25.37	25.88
2796	NASDAQ	CSGS	Mon, Apr 16, 2007	25.18	25.54	25.18	25.54
2795	NASDAQ	CSGS	Fri, Apr 13, 2007	24.93	25.12	24.82	25.11
2794	NASDAQ	CSGS	Thu, Apr 12, 2007	24.68	24.89	24.45	24.89
2793	NASDAQ	CSGS	Wed, Apr 11, 2007	24.85	24.85	24.57	24.68
2792	NASDAQ	CSGS	Tue, Apr 10, 2007	24.78	24.97	24.67	24.91
2791	NASDAQ	CSGS	Mon, Apr 9, 2007	25.09	25.09	24.69	24.84
2790	NASDAQ	CSGS	Thu, Apr 5, 2007	25.09	25.20	24.99	25.02
2789	NASDAQ	CSGS	Wed, Apr 4, 2007	25.09	25.15	24.89	25.02
2788	NASDAQ	CSGS	Tue, Apr 3, 2007	24.99	25.10	24.77	25.09
2787	NASDAQ	CSGS	Mon, Apr 2, 2007	25.13	25.15	24.99	24.99
2786	NASDAQ	CSGS	Fri, Mar 30, 2007	25.01	25.16	24.79	25.02
2785	NASDAQ	CSGS	Thu, Mar 29, 2007	25.35	25.40	24.70	24.92
2784	NASDAQ	CSGS	Wed, Mar 28, 2007	25.11	25.41	24.86	25.28
2783	NASDAQ	CSGS	Tue, Mar 27, 2007	25.22	25.25	24.81	25.23
2782	NASDAQ	CSGS	Mon, Mar 26, 2007	25.06	25.32	24.85	25.31
2781	NASDAQ	CSGS	Fri, Mar 23, 2007	25.00	25.14	24.92	24.93
2780	NASDAQ	CSGS	Thu, Mar 22, 2007	25.11	25.12	24.93	24.98
2779	NASDAQ	CSGS	Wed, Mar 21, 2007	24.79	25.13	24.63	25.05
2778	NASDAQ	CSGS	Tue, Mar 20, 2007	24.85	25.02	24.66	24.83
2777	NASDAQ	CSGS	Mon, Mar 19, 2007	24.68	25.07	24.67	24.95
2776	NASDAQ	CSGS	Fri, Mar 16, 2007	24.84	25.10	24.55	24.58
2775	NASDAQ	CSGS	Thu, Mar 15, 2007	24.74	24.97	24.61	24.85
2774	NASDAQ	CSGS	Wed, Mar 14, 2007	24.32	24.77	24.15	24.71
2773	NASDAQ	CSGS	Tue, Mar 13, 2007	24.50	24.61	24.24	24.36
2772	NASDAQ	CSGS	Mon, Mar 12, 2007	24.47	24.86	24.47	24.66
2771	NASDAQ	CSGS	Fri, Mar 9, 2007	24.49	24.70	24.27	24.54
2770	NASDAQ	CSGS	Thu, Mar 8, 2007	24.46	24.75	24.12	24.47
2769	NASDAQ	CSGS	Wed, Mar 7, 2007	24.61	24.65	24.34	24.38
2768	NASDAQ	CSGS	Tue, Mar 6, 2007	24.43	24.79	24.36	24.68
2767	NASDAQ	CSGS	Mon, Mar 5, 2007	24.21	24.79	24.21	24.24
2766	NASDAQ	CSGS	Fri, Mar 2, 2007	24.65	24.89	24.42	24.47
2765	NASDAQ	CSGS	Thu, Mar 1, 2007	24.31	24.95	24.02	24.75
2764	NASDAQ	CSGS	Wed, Feb 28, 2007	24.29	24.87	24.08	24.66
2763	NASDAQ	CSGS	Tue, Feb 27, 2007	25.16	25.26	24.25	24.34
2762	NASDAQ	CSGS	Mon, Feb 26, 2007	25.45	25.75	25.19	25.35
2761	NASDAQ	CSGS	Fri, Feb 23, 2007	25.48	25.61	25.31	25.51
2760	NASDAQ	CSGS	Thu, Feb 22, 2007	25.65	25.85	25.34	25.58
2759	NASDAQ	CSGS	Wed, Feb 21, 2007	24.72	25.69	24.72	25.63
2758	NASDAQ	CSGS	Tue, Feb 20, 2007	25.39	25.77	25.07	25.16
2757	NASDAQ	CSGS	Fri, Feb 16, 2007	25.38	25.54	25.09	25.49
2756	NASDAQ	CSGS	Thu, Feb 15, 2007	25.17	25.48	25.13	25.38
2755	NASDAQ	CSGS	Wed, Feb 14, 2007	25.16	25.35	24.98	25.07
2754	NASDAQ	CSGS	Tue, Feb 13, 2007	24.77	25.20	24.77	25.06
2753	NASDAQ	CSGS	Mon, Feb 12, 2007	24.65	24.81	24.39	24.72
2752	NASDAQ	CSGS	Fri, Feb 9, 2007	25.05	25.16	24.62	24.72
2751	NASDAQ	CSGS	Thu, Feb 8, 2007	24.75	25.22	24.75	25.15
2750	NASDAQ	CSGS	Wed, Feb 7, 2007	24.79	24.90	24.62	24.84
2749	NASDAQ	CSGS	Tue, Feb 6, 2007	24.54	24.83	24.50	24.68
2748	NASDAQ	CSGS	Mon, Feb 5, 2007	24.69	24.69	24.42	24.50
2747	NASDAQ	CSGS	Fri, Feb 2, 2007	25.08	25.32	25.03	25.15
2746	NASDAQ	CSGS	Thu, Feb 1, 2007	25.10	25.40	24.90	25.28
2745	NASDAQ	CSGS	Wed, Jan 31, 2007	24.89	25.30	24.71	25.08
2744	NASDAQ	CSGS	Tue, Jan 30, 2007	24.71	25.03	24.71	24.98
2743	NASDAQ	CSGS	Mon, Jan 29, 2007	24.61	25.01	24.59	24.76
2742	NASDAQ	CSGS	Fri, Jan 26, 2007	24.65	25.40	24.64	24.80
2741	NASDAQ	CSGS	Thu, Jan 25, 2007	24.59	24.64	24.08	24.30
2740	NASDAQ	CSGS	Wed, Jan 24, 2007	25.19	25.25	24.26	24.53
2739	NASDAQ	CSGS	Tue, Jan 23, 2007	25.60	25.89	25.40	25.75
2738	NASDAQ	CSGS	Mon, Jan 22, 2007	25.90	26.00	25.40	25.70
2737	NASDAQ	CSGS	Fri, Jan 19, 2007	25.74	25.85	25.63	25.82
2736	NASDAQ	CSGS	Thu, Jan 18, 2007	26.34	26.46	25.83	25.83
2735	NASDAQ	CSGS	Wed, Jan 17, 2007	26.80	26.94	26.39	26.43
2734	NASDAQ	CSGS	Tue, Jan 16, 2007	26.54	26.97	26.54	26.76
2733	NASDAQ	CSGS	Fri, Jan 12, 2007	26.00	26.80	26.00	26.54
2732	NASDAQ	CSGS	Thu, Jan 11, 2007	26.09	26.84	25.97	26.06
2731	NASDAQ	CSGS	Wed, Jan 10, 2007	26.06	26.28	25.89	26.04
2730	NASDAQ	CSGS	Tue, Jan 9, 2007	26.09	26.32	25.94	26.24
2729	NASDAQ	CSGS	Mon, Jan 8, 2007	26.19	26.30	25.64	26.09
2728	NASDAQ	CSGS	Fri, Jan 5, 2007	26.51	26.70	25.98	26.17
2727	NASDAQ	CSGS	Thu, Jan 4, 2007	26.00	26.62	25.97	26.50
2726	NASDAQ	CSGS	Wed, Jan 3, 2007	26.61	26.70	25.70	26.06
2725	NASDAQ	CSGS	Fri, Dec 29, 2006	27.20	27.29	26.70	26.73
2724	NASDAQ	CSGS	Thu, Dec 28, 2006	27.32	27.49	27.12	27.28
2723	NASDAQ	CSGS	Wed, Dec 27, 2006	27.24	27.57	27.12	27.37
2722	NASDAQ	CSGS	Tue, Dec 26, 2006	27.02	27.40	26.94	27.14
2721	NASDAQ	CSGS	Fri, Dec 22, 2006	27.16	27.40	26.77	26.95
2720	NASDAQ	CSGS	Thu, Dec 21, 2006	27.06	27.41	26.97	27.07
2719	NASDAQ	CSGS	Wed, Dec 20, 2006	27.16	27.63	27.05	27.18
2718	NASDAQ	CSGS	Tue, Dec 19, 2006	26.58	27.26	26.58	27.07
2717	NASDAQ	CSGS	Mon, Dec 18, 2006	27.00	27.05	26.59	26.70
2716	NASDAQ	CSGS	Fri, Dec 15, 2006	27.04	27.11	26.77	26.90
2715	NASDAQ	CSGS	Thu, Dec 14, 2006	27.40	27.84	27.05	27.05
2714	NASDAQ	CSGS	Wed, Dec 13, 2006	27.01	27.52	26.92	27.30
2713	NASDAQ	CSGS	Tue, Dec 12, 2006	27.04	27.27	26.48	26.81
2712	NASDAQ	CSGS	Mon, Dec 11, 2006	26.84	27.37	26.84	26.98
2711	NASDAQ	CSGS	Fri, Dec 8, 2006	27.10	27.10	26.42	26.92
2710	NASDAQ	CSGS	Thu, Dec 7, 2006	27.16	27.43	26.87	27.06
2709	NASDAQ	CSGS	Wed, Dec 6, 2006	27.37	27.39	27.01	27.14
2708	NASDAQ	CSGS	Tue, Dec 5, 2006	27.79	27.79	27.00	27.31
2707	NASDAQ	CSGS	Mon, Dec 4, 2006	27.35	27.91	27.33	27.66
2706	NASDAQ	CSGS	Fri, Dec 1, 2006	27.72	27.88	26.94	27.31
2705	NASDAQ	CSGS	Thu, Nov 30, 2006	27.92	28.04	27.56	27.73
2704	NASDAQ	CSGS	Wed, Nov 29, 2006	27.66	28.00	27.38	27.86
2703	NASDAQ	CSGS	Tue, Nov 28, 2006	26.66	27.64	26.54	27.53
2702	NASDAQ	CSGS	Mon, Nov 27, 2006	27.55	27.55	26.45	26.66
2701	NASDAQ	CSGS	Fri, Nov 24, 2006	27.46	27.87	27.35	27.57
2700	NASDAQ	CSGS	Wed, Nov 22, 2006	27.71	27.97	27.42	27.68
2699	NASDAQ	CSGS	Tue, Nov 21, 2006	28.08	28.09	27.61	27.79
2698	NASDAQ	CSGS	Mon, Nov 20, 2006	27.73	28.14	27.50	28.07
2697	NASDAQ	CSGS	Fri, Nov 17, 2006	27.66	27.90	27.32	27.56
2696	NASDAQ	CSGS	Thu, Nov 16, 2006	28.16	28.16	27.72	27.77
2695	NASDAQ	CSGS	Wed, Nov 15, 2006	27.95	28.22	27.78	28.00
2694	NASDAQ	CSGS	Tue, Nov 14, 2006	27.68	28.00	27.31	27.97
2693	NASDAQ	CSGS	Mon, Nov 13, 2006	27.18	27.80	27.17	27.70
2692	NASDAQ	CSGS	Fri, Nov 10, 2006	27.49	27.60	27.00	27.18
2691	NASDAQ	CSGS	Thu, Nov 9, 2006	28.05	28.06	27.24	27.41
2690	NASDAQ	CSGS	Wed, Nov 8, 2006	27.41	28.04	27.13	27.93
2689	NASDAQ	CSGS	Tue, Nov 7, 2006	27.30	27.95	27.27	27.51
2688	NASDAQ	CSGS	Mon, Nov 6, 2006	27.01	27.75	26.87	27.32
2687	NASDAQ	CSGS	Fri, Nov 3, 2006	26.96	27.03	26.56	26.66
2686	NASDAQ	CSGS	Thu, Nov 2, 2006	26.45	27.18	26.45	26.94
2685	NASDAQ	CSGS	Wed, Nov 1, 2006	26.94	27.20	26.53	26.61
2684	NASDAQ	CSGS	Tue, Oct 31, 2006	27.18	27.29	26.87	26.98
2683	NASDAQ	CSGS	Mon, Oct 30, 2006	27.05	27.28	26.87	27.06
2682	NASDAQ	CSGS	Fri, Oct 27, 2006	27.16	27.41	27.01	27.12
2681	NASDAQ	CSGS	Thu, Oct 26, 2006	27.11	27.33	26.91	27.30
2680	NASDAQ	CSGS	Wed, Oct 25, 2006	27.35	27.64	26.11	27.09
2679	NASDAQ	CSGS	Tue, Oct 24, 2006	27.85	28.20	27.38	27.53
2678	NASDAQ	CSGS	Mon, Oct 23, 2006	27.81	28.16	27.64	28.08
2677	NASDAQ	CSGS	Fri, Oct 20, 2006	28.07	28.16	27.69	27.98
2676	NASDAQ	CSGS	Thu, Oct 19, 2006	28.08	28.38	27.77	27.93
2675	NASDAQ	CSGS	Wed, Oct 18, 2006	28.11	28.45	27.79	28.06
2674	NASDAQ	CSGS	Tue, Oct 17, 2006	27.82	28.16	27.63	28.03
2673	NASDAQ	CSGS	Mon, Oct 16, 2006	27.87	28.19	27.85	28.02
2672	NASDAQ	CSGS	Fri, Oct 13, 2006	27.96	28.15	27.80	27.94
2671	NASDAQ	CSGS	Thu, Oct 12, 2006	27.98	28.09	27.78	27.86
2670	NASDAQ	CSGS	Wed, Oct 11, 2006	27.65	28.12	26.94	27.75
2669	NASDAQ	CSGS	Tue, Oct 10, 2006	27.47	27.92	27.31	27.65
2668	NASDAQ	CSGS	Mon, Oct 9, 2006	27.09	27.47	26.81	27.41
2667	NASDAQ	CSGS	Fri, Oct 6, 2006	27.41	27.50	27.09	27.16
2666	NASDAQ	CSGS	Thu, Oct 5, 2006	26.76	27.46	26.66	27.39
2665	NASDAQ	CSGS	Wed, Oct 4, 2006	26.37	26.97	26.30	26.69
2664	NASDAQ	CSGS	Tue, Oct 3, 2006	26.70	26.71	26.35	26.42
2663	NASDAQ	CSGS	Mon, Oct 2, 2006	26.39	26.93	26.30	26.67
2662	NASDAQ	CSGS	Fri, Sep 29, 2006	26.84	26.98	26.41	26.43
2661	NASDAQ	CSGS	Thu, Sep 28, 2006	27.00	27.01	26.54	26.76
2660	NASDAQ	CSGS	Wed, Sep 27, 2006	26.53	27.02	26.51	26.94
2659	NASDAQ	CSGS	Tue, Sep 26, 2006	26.77	26.96	26.46	26.61
2658	NASDAQ	CSGS	Mon, Sep 25, 2006	26.00	26.85	26.00	26.76
2657	NASDAQ	CSGS	Fri, Sep 22, 2006	26.10	26.34	25.71	26.01
2656	NASDAQ	CSGS	Thu, Sep 21, 2006	26.23	26.75	26.09	26.22
2655	NASDAQ	CSGS	Wed, Sep 20, 2006	26.04	26.24	25.66	26.19
2654	NASDAQ	CSGS	Tue, Sep 19, 2006	25.88	26.11	25.22	26.00
2653	NASDAQ	CSGS	Mon, Sep 18, 2006	26.93	27.48	26.85	26.96
2652	NASDAQ	CSGS	Fri, Sep 15, 2006	27.30	27.41	26.93	27.04
2651	NASDAQ	CSGS	Thu, Sep 14, 2006	27.00	27.20	26.68	27.16
2650	NASDAQ	CSGS	Wed, Sep 13, 2006	26.82	27.23	26.80	27.09
2649	NASDAQ	CSGS	Tue, Sep 12, 2006	26.47	27.20	26.29	26.89
2648	NASDAQ	CSGS	Mon, Sep 11, 2006	26.89	27.00	26.14	26.40
2647	NASDAQ	CSGS	Fri, Sep 8, 2006	26.78	27.20	26.52	26.92
2646	NASDAQ	CSGS	Thu, Sep 7, 2006	26.11	27.05	26.06	26.59
2645	NASDAQ	CSGS	Wed, Sep 6, 2006	27.20	27.31	26.25	26.25
2644	NASDAQ	CSGS	Tue, Sep 5, 2006	26.98	27.36	26.84	27.27
2643	NASDAQ	CSGS	Fri, Sep 1, 2006	27.09	27.23	26.81	26.88
2642	NASDAQ	CSGS	Thu, Aug 31, 2006	27.35	27.39	26.90	26.92
2641	NASDAQ	CSGS	Wed, Aug 30, 2006	27.37	27.48	27.03	27.23
2640	NASDAQ	CSGS	Tue, Aug 29, 2006	26.87	27.34	26.67	27.30
2639	NASDAQ	CSGS	Mon, Aug 28, 2006	26.49	27.09	26.42	26.88
2638	NASDAQ	CSGS	Fri, Aug 25, 2006	26.82	27.10	26.42	26.54
2637	NASDAQ	CSGS	Thu, Aug 24, 2006	26.93	27.03	26.62	26.81
2636	NASDAQ	CSGS	Wed, Aug 23, 2006	26.90	27.05	26.50	26.80
2635	NASDAQ	CSGS	Tue, Aug 22, 2006	26.70	27.12	26.63	26.81
2634	NASDAQ	CSGS	Mon, Aug 21, 2006	26.64	26.71	26.29	26.64
2633	NASDAQ	CSGS	Fri, Aug 18, 2006	26.74	26.77	26.23	26.65
2632	NASDAQ	CSGS	Thu, Aug 17, 2006	27.09	27.09	26.69	26.89
2631	NASDAQ	CSGS	Wed, Aug 16, 2006	27.05	27.13	26.80	27.08
2630	NASDAQ	CSGS	Tue, Aug 15, 2006	27.12	27.20	26.49	26.99
2629	NASDAQ	CSGS	Mon, Aug 14, 2006	26.44	27.06	26.14	26.94
2628	NASDAQ	CSGS	Fri, Aug 11, 2006	26.66	26.66	25.98	26.20
2627	NASDAQ	CSGS	Thu, Aug 10, 2006	26.38	26.80	26.07	26.67
2626	NASDAQ	CSGS	Wed, Aug 9, 2006	26.65	27.10	26.45	26.54
2625	NASDAQ	CSGS	Tue, Aug 8, 2006	27.05	27.12	26.26	26.38
2624	NASDAQ	CSGS	Mon, Aug 7, 2006	26.30	27.08	26.30	27.01
2623	NASDAQ	CSGS	Fri, Aug 4, 2006	27.00	27.10	26.23	26.46
2622	NASDAQ	CSGS	Thu, Aug 3, 2006	26.16	26.96	26.12	26.82
2621	NASDAQ	CSGS	Wed, Aug 2, 2006	26.02	26.65	25.88	26.41
2620	NASDAQ	CSGS	Tue, Aug 1, 2006	25.87	26.28	25.72	25.89
2619	NASDAQ	CSGS	Mon, Jul 31, 2006	26.00	26.10	25.87	26.04
2618	NASDAQ	CSGS	Fri, Jul 28, 2006	25.48	26.21	25.44	26.08
2617	NASDAQ	CSGS	Thu, Jul 27, 2006	24.80	25.87	24.78	25.48
2616	NASDAQ	CSGS	Wed, Jul 26, 2006	25.10	25.96	25.03	25.70
2615	NASDAQ	CSGS	Tue, Jul 25, 2006	25.00	25.27	24.72	24.96
2614	NASDAQ	CSGS	Mon, Jul 24, 2006	24.72	25.05	24.61	24.91
2613	NASDAQ	CSGS	Fri, Jul 21, 2006	24.48	24.77	24.35	24.51
2612	NASDAQ	CSGS	Thu, Jul 20, 2006	25.10	25.10	24.52	24.56
2611	NASDAQ	CSGS	Wed, Jul 19, 2006	24.66	25.18	24.66	25.00
2610	NASDAQ	CSGS	Tue, Jul 18, 2006	23.80	24.85	23.72	24.74
2609	NASDAQ	CSGS	Mon, Jul 17, 2006	23.50	23.95	23.40	23.61
2608	NASDAQ	CSGS	Fri, Jul 14, 2006	23.58	23.80	23.18	23.54
2607	NASDAQ	CSGS	Thu, Jul 13, 2006	23.38	24.04	23.38	23.59
2606	NASDAQ	CSGS	Wed, Jul 12, 2006	23.93	24.00	23.40	23.45
2605	NASDAQ	CSGS	Tue, Jul 11, 2006	23.78	24.09	23.55	24.03
2604	NASDAQ	CSGS	Mon, Jul 10, 2006	24.02	24.27	23.79	23.87
2603	NASDAQ	CSGS	Fri, Jul 7, 2006	24.68	24.90	24.03	24.03
2602	NASDAQ	CSGS	Thu, Jul 6, 2006	24.58	24.92	24.58	24.82
2601	NASDAQ	CSGS	Wed, Jul 5, 2006	24.65	24.85	24.28	24.72
2600	NASDAQ	CSGS	Mon, Jul 3, 2006	24.93	24.95	24.64	24.76
2599	NASDAQ	CSGS	Fri, Jun 30, 2006	25.02	25.09	24.70	24.74
2598	NASDAQ	CSGS	Thu, Jun 29, 2006	23.87	25.00	23.87	24.94
2597	NASDAQ	CSGS	Wed, Jun 28, 2006	24.11	24.11	23.59	23.81
2596	NASDAQ	CSGS	Tue, Jun 27, 2006	24.31	24.45	23.90	23.98
2595	NASDAQ	CSGS	Mon, Jun 26, 2006	24.27	24.53	24.12	24.24
2594	NASDAQ	CSGS	Fri, Jun 23, 2006	23.99	24.40	23.90	24.14
2593	NASDAQ	CSGS	Thu, Jun 22, 2006	24.18	24.38	24.00	24.06
2592	NASDAQ	CSGS	Wed, Jun 21, 2006	24.04	24.49	24.04	24.26
2591	NASDAQ	CSGS	Tue, Jun 20, 2006	24.30	24.50	24.07	24.18
2590	NASDAQ	CSGS	Mon, Jun 19, 2006	24.67	25.15	24.18	24.33
2589	NASDAQ	CSGS	Fri, Jun 16, 2006	24.51	24.75	24.05	24.46
2588	NASDAQ	CSGS	Thu, Jun 15, 2006	23.72	24.61	23.54	24.51
2587	NASDAQ	CSGS	Wed, Jun 14, 2006	23.41	23.55	23.06	23.48
2586	NASDAQ	CSGS	Tue, Jun 13, 2006	23.47	23.93	23.05	23.34
2585	NASDAQ	CSGS	Mon, Jun 12, 2006	24.18	24.30	23.43	23.45
2584	NASDAQ	CSGS	Fri, Jun 9, 2006	24.08	24.64	24.08	24.12
2583	NASDAQ	CSGS	Thu, Jun 8, 2006	23.87	24.06	23.33	23.99
2582	NASDAQ	CSGS	Wed, Jun 7, 2006	23.63	24.21	23.52	23.91
2581	NASDAQ	CSGS	Tue, Jun 6, 2006	23.49	23.62	23.27	23.55
2580	NASDAQ	CSGS	Mon, Jun 5, 2006	23.85	24.06	23.35	23.39
2579	NASDAQ	CSGS	Fri, Jun 2, 2006	23.88	24.10	23.59	23.85
2578	NASDAQ	CSGS	Thu, Jun 1, 2006	23.28	23.80	23.25	23.70
2577	NASDAQ	CSGS	Wed, May 31, 2006	23.15	23.43	23.01	23.28
2576	NASDAQ	CSGS	Tue, May 30, 2006	23.51	23.71	22.98	22.99
2575	NASDAQ	CSGS	Fri, May 26, 2006	24.07	24.08	23.56	23.68
2574	NASDAQ	CSGS	Thu, May 25, 2006	23.80	24.03	23.43	23.89
2573	NASDAQ	CSGS	Wed, May 24, 2006	23.57	23.87	23.23	23.59
2572	NASDAQ	CSGS	Tue, May 23, 2006	24.06	24.12	23.50	23.53
2571	NASDAQ	CSGS	Mon, May 22, 2006	24.00	24.19	23.51	23.90
2570	NASDAQ	CSGS	Fri, May 19, 2006	23.94	24.35	23.75	24.07
2569	NASDAQ	CSGS	Thu, May 18, 2006	24.17	24.35	23.89	23.94
2568	NASDAQ	CSGS	Wed, May 17, 2006	24.11	24.34	23.94	24.03
2567	NASDAQ	CSGS	Tue, May 16, 2006	24.47	24.54	24.14	24.25
2566	NASDAQ	CSGS	Mon, May 15, 2006	24.22	24.50	24.11	24.38
2565	NASDAQ	CSGS	Fri, May 12, 2006	24.78	24.82	24.29	24.39
2564	NASDAQ	CSGS	Thu, May 11, 2006	25.56	25.60	24.87	24.88
2563	NASDAQ	CSGS	Wed, May 10, 2006	25.72	25.80	25.41	25.49
2562	NASDAQ	CSGS	Tue, May 9, 2006	25.93	26.00	25.68	25.80
2561	NASDAQ	CSGS	Mon, May 8, 2006	25.76	25.97	25.75	25.81
2560	NASDAQ	CSGS	Fri, May 5, 2006	25.90	25.99	25.53	25.90
2559	NASDAQ	CSGS	Thu, May 4, 2006	25.60	25.84	25.52	25.71
2558	NASDAQ	CSGS	Wed, May 3, 2006	25.60	25.80	25.42	25.55
2557	NASDAQ	CSGS	Tue, May 2, 2006	25.34	25.66	25.20	25.62
2556	NASDAQ	CSGS	Mon, May 1, 2006	25.45	25.70	25.14	25.25
2555	NASDAQ	CSGS	Fri, Apr 28, 2006	25.18	25.42	25.09	25.28
2554	NASDAQ	CSGS	Thu, Apr 27, 2006	25.55	25.76	25.19	25.29
2553	NASDAQ	CSGS	Wed, Apr 26, 2006	24.99	26.21	24.76	25.81
2552	NASDAQ	CSGS	Tue, Apr 25, 2006	24.56	25.15	24.56	24.84
2551	NASDAQ	CSGS	Mon, Apr 24, 2006	24.25	24.80	24.22	24.66
2550	NASDAQ	CSGS	Fri, Apr 21, 2006	24.62	24.62	24.20	24.34
2549	NASDAQ	CSGS	Thu, Apr 20, 2006	24.45	24.72	24.23	24.41
2548	NASDAQ	CSGS	Wed, Apr 19, 2006	24.23	24.61	24.17	24.49
2547	NASDAQ	CSGS	Tue, Apr 18, 2006	23.80	24.30	23.73	24.15
2546	NASDAQ	CSGS	Mon, Apr 17, 2006	23.53	23.69	23.53	23.68
2545	NASDAQ	CSGS	Thu, Apr 13, 2006	23.40	23.66	23.40	23.57
2544	NASDAQ	CSGS	Wed, Apr 12, 2006	23.26	23.56	23.26	23.50
2543	NASDAQ	CSGS	Tue, Apr 11, 2006	23.62	23.64	23.23	23.32
2542	NASDAQ	CSGS	Mon, Apr 10, 2006	23.47	23.74	23.28	23.47
2541	NASDAQ	CSGS	Fri, Apr 7, 2006	23.50	23.89	22.87	23.53
2540	NASDAQ	CSGS	Thu, Apr 6, 2006	23.21	23.98	23.21	23.58
2539	NASDAQ	CSGS	Wed, Apr 5, 2006	23.48	23.57	23.00	23.37
2538	NASDAQ	CSGS	Tue, Apr 4, 2006	23.55	23.57	23.17	23.49
2537	NASDAQ	CSGS	Mon, Apr 3, 2006	23.35	23.49	23.07	23.41
2536	NASDAQ	CSGS	Fri, Mar 31, 2006	22.97	23.29	22.96	23.25
2535	NASDAQ	CSGS	Thu, Mar 30, 2006	23.04	23.09	22.76	23.06
2534	NASDAQ	CSGS	Wed, Mar 29, 2006	22.89	23.15	22.79	22.93
2533	NASDAQ	CSGS	Tue, Mar 28, 2006	22.92	23.05	22.76	22.91
2532	NASDAQ	CSGS	Mon, Mar 27, 2006	22.56	22.93	22.42	22.79
2531	NASDAQ	CSGS	Fri, Mar 24, 2006	22.58	22.71	22.39	22.62
2530	NASDAQ	CSGS	Thu, Mar 23, 2006	22.59	22.61	22.30	22.50
2529	NASDAQ	CSGS	Wed, Mar 22, 2006	22.29	22.74	22.24	22.66
2528	NASDAQ	CSGS	Tue, Mar 21, 2006	22.69	22.93	22.30	22.38
2527	NASDAQ	CSGS	Mon, Mar 20, 2006	22.61	22.80	22.38	22.66
2526	NASDAQ	CSGS	Fri, Mar 17, 2006	22.81	22.98	22.55	22.63
2525	NASDAQ	CSGS	Thu, Mar 16, 2006	22.86	22.86	22.62	22.81
2524	NASDAQ	CSGS	Wed, Mar 15, 2006	22.79	22.79	22.43	22.73
2523	NASDAQ	CSGS	Tue, Mar 14, 2006	22.65	22.79	22.46	22.72
2522	NASDAQ	CSGS	Mon, Mar 13, 2006	22.98	23.12	22.62	22.68
2521	NASDAQ	CSGS	Fri, Mar 10, 2006	22.59	23.15	22.42	22.84
2520	NASDAQ	CSGS	Thu, Mar 9, 2006	22.57	22.68	22.32	22.54
2519	NASDAQ	CSGS	Wed, Mar 8, 2006	21.99	22.71	21.89	22.59
2518	NASDAQ	CSGS	Tue, Mar 7, 2006	22.25	22.30	21.86	21.94
2517	NASDAQ	CSGS	Mon, Mar 6, 2006	22.65	22.65	22.12	22.35
2516	NASDAQ	CSGS	Fri, Mar 3, 2006	22.26	22.87	22.21	22.71
2515	NASDAQ	CSGS	Thu, Mar 2, 2006	22.19	22.51	22.11	22.46
2514	NASDAQ	CSGS	Wed, Mar 1, 2006	21.87	22.38	21.86	22.31
2513	NASDAQ	CSGS	Tue, Feb 28, 2006	22.18	22.32	21.86	21.98
2512	NASDAQ	CSGS	Mon, Feb 27, 2006	22.08	22.41	22.00	22.31
2511	NASDAQ	CSGS	Fri, Feb 24, 2006	22.02	22.38	21.88	22.07
2510	NASDAQ	CSGS	Thu, Feb 23, 2006	22.20	22.27	22.04	22.07
2509	NASDAQ	CSGS	Wed, Feb 22, 2006	22.31	22.49	22.05	22.27
2508	NASDAQ	CSGS	Tue, Feb 21, 2006	22.58	22.67	21.93	22.21
2507	NASDAQ	CSGS	Fri, Feb 17, 2006	22.53	22.78	22.18	22.53
2506	NASDAQ	CSGS	Thu, Feb 16, 2006	22.54	22.73	22.27	22.57
2505	NASDAQ	CSGS	Wed, Feb 15, 2006	22.05	22.62	21.86	22.48
2504	NASDAQ	CSGS	Tue, Feb 14, 2006	21.95	22.50	21.71	22.14
2503	NASDAQ	CSGS	Mon, Feb 13, 2006	21.95	22.07	21.75	21.86
2502	NASDAQ	CSGS	Fri, Feb 10, 2006	22.17	22.24	21.74	22.06
2501	NASDAQ	CSGS	Thu, Feb 9, 2006	22.29	22.52	22.17	22.21
2500	NASDAQ	CSGS	Wed, Feb 8, 2006	22.38	22.58	22.13	22.29
2499	NASDAQ	CSGS	Tue, Feb 7, 2006	22.57	22.72	22.10	22.34
2498	NASDAQ	CSGS	Mon, Feb 6, 2006	22.83	22.92	22.47	22.68
2497	NASDAQ	CSGS	Fri, Feb 3, 2006	22.58	23.04	22.57	22.80
2496	NASDAQ	CSGS	Thu, Feb 2, 2006	22.84	22.84	22.50	22.71
2495	NASDAQ	CSGS	Wed, Feb 1, 2006	22.87	22.87	22.65	22.84
2494	NASDAQ	CSGS	Tue, Jan 31, 2006	22.41	22.88	22.21	22.77
2493	NASDAQ	CSGS	Mon, Jan 30, 2006	22.15	22.45	22.15	22.33
2492	NASDAQ	CSGS	Fri, Jan 27, 2006	21.83	22.40	21.83	22.29
2491	NASDAQ	CSGS	Thu, Jan 26, 2006	21.25	21.91	21.07	21.89
2490	NASDAQ	CSGS	Wed, Jan 25, 2006	21.74	21.99	20.82	21.12
2489	NASDAQ	CSGS	Tue, Jan 24, 2006	21.85	22.23	21.72	22.21
2488	NASDAQ	CSGS	Mon, Jan 23, 2006	21.69	21.90	21.64	21.77
2487	NASDAQ	CSGS	Fri, Jan 20, 2006	22.20	22.22	21.67	21.67
2486	NASDAQ	CSGS	Thu, Jan 19, 2006	22.22	22.22	21.95	22.12
2485	NASDAQ	CSGS	Wed, Jan 18, 2006	21.95	22.35	21.95	22.07
2484	NASDAQ	CSGS	Tue, Jan 17, 2006	22.05	22.26	21.95	22.10
2483	NASDAQ	CSGS	Fri, Jan 13, 2006	22.25	22.36	22.05	22.24
2482	NASDAQ	CSGS	Thu, Jan 12, 2006	22.35	22.54	22.11	22.32
2481	NASDAQ	CSGS	Wed, Jan 11, 2006	22.05	22.46	21.94	22.43
2480	NASDAQ	CSGS	Tue, Jan 10, 2006	22.05	22.35	21.86	22.12
2479	NASDAQ	CSGS	Mon, Jan 9, 2006	22.51	22.81	22.26	22.37
2478	NASDAQ	CSGS	Fri, Jan 6, 2006	22.66	22.84	22.27	22.62
2477	NASDAQ	CSGS	Thu, Jan 5, 2006	22.85	22.96	22.47	22.57
2476	NASDAQ	CSGS	Wed, Jan 4, 2006	22.51	23.02	22.48	22.94
2475	NASDAQ	CSGS	Tue, Jan 3, 2006	22.26	22.73	22.07	22.40
2474	NASDAQ	CSGS	Fri, Dec 30, 2005	22.54	22.72	22.25	22.32
2473	NASDAQ	CSGS	Thu, Dec 29, 2005	22.37	22.81	22.37	22.66
2472	NASDAQ	CSGS	Wed, Dec 28, 2005	22.13	22.52	22.10	22.42
2471	NASDAQ	CSGS	Tue, Dec 27, 2005	22.67	22.83	22.14	22.17
2470	NASDAQ	CSGS	Fri, Dec 23, 2005	22.65	22.77	22.43	22.65
2469	NASDAQ	CSGS	Thu, Dec 22, 2005	22.75	22.76	22.40	22.63
2468	NASDAQ	CSGS	Wed, Dec 21, 2005	22.78	22.90	22.43	22.64
2467	NASDAQ	CSGS	Tue, Dec 20, 2005	23.17	23.17	22.62	22.65
2466	NASDAQ	CSGS	Mon, Dec 19, 2005	23.52	23.57	23.06	23.07
2465	NASDAQ	CSGS	Fri, Dec 16, 2005	23.22	23.73	23.10	23.55
2464	NASDAQ	CSGS	Thu, Dec 15, 2005	23.48	23.67	23.15	23.47
2463	NASDAQ	CSGS	Wed, Dec 14, 2005	23.15	23.82	23.05	23.56
2462	NASDAQ	CSGS	Tue, Dec 13, 2005	22.31	23.16	22.31	23.15
2461	NASDAQ	CSGS	Mon, Dec 12, 2005	22.82	23.01	22.55	22.89
2460	NASDAQ	CSGS	Fri, Dec 9, 2005	22.73	22.76	22.46	22.71
2459	NASDAQ	CSGS	Thu, Dec 8, 2005	22.45	22.97	22.36	22.60
2458	NASDAQ	CSGS	Wed, Dec 7, 2005	22.48	22.59	22.33	22.40
2457	NASDAQ	CSGS	Tue, Dec 6, 2005	22.29	23.06	22.29	22.58
2456	NASDAQ	CSGS	Mon, Dec 5, 2005	22.09	22.50	22.00	22.35
2455	NASDAQ	CSGS	Fri, Dec 2, 2005	23.77	24.00	23.48	23.67
2454	NASDAQ	CSGS	Thu, Dec 1, 2005	24.24	24.24	23.77	23.89
2453	NASDAQ	CSGS	Wed, Nov 30, 2005	23.80	24.16	23.70	24.03
2452	NASDAQ	CSGS	Tue, Nov 29, 2005	23.27	23.96	23.24	23.69
2451	NASDAQ	CSGS	Mon, Nov 28, 2005	24.24	24.25	22.97	23.14
2450	NASDAQ	CSGS	Fri, Nov 25, 2005	23.92	24.20	23.87	24.20
2449	NASDAQ	CSGS	Wed, Nov 23, 2005	24.10	24.18	23.84	23.98
2448	NASDAQ	CSGS	Tue, Nov 22, 2005	24.26	24.32	24.11	24.20
2447	NASDAQ	CSGS	Mon, Nov 21, 2005	24.33	24.38	23.93	24.30
2446	NASDAQ	CSGS	Fri, Nov 18, 2005	24.10	24.36	23.92	24.31
2445	NASDAQ	CSGS	Thu, Nov 17, 2005	23.62	24.31	23.57	23.90
2444	NASDAQ	CSGS	Wed, Nov 16, 2005	23.75	23.93	23.44	23.61
2443	NASDAQ	CSGS	Tue, Nov 15, 2005	24.00	24.27	23.52	23.74
2442	NASDAQ	CSGS	Mon, Nov 14, 2005	23.93	24.10	23.68	24.00
2441	NASDAQ	CSGS	Fri, Nov 11, 2005	24.08	24.21	23.70	23.94
2440	NASDAQ	CSGS	Thu, Nov 10, 2005	23.63	24.31	23.46	24.16
2439	NASDAQ	CSGS	Wed, Nov 9, 2005	24.67	24.76	24.55	24.59
2438	NASDAQ	CSGS	Tue, Nov 8, 2005	24.48	24.64	24.26	24.58
2437	NASDAQ	CSGS	Mon, Nov 7, 2005	24.00	24.49	24.00	24.46
2436	NASDAQ	CSGS	Fri, Nov 4, 2005	23.93	24.16	23.91	24.14
2435	NASDAQ	CSGS	Thu, Nov 3, 2005	23.97	24.14	23.88	23.92
2434	NASDAQ	CSGS	Wed, Nov 2, 2005	23.27	23.98	23.27	23.92
2433	NASDAQ	CSGS	Tue, Nov 1, 2005	23.38	23.63	23.12	23.36
2432	NASDAQ	CSGS	Mon, Oct 31, 2005	23.50	24.09	23.45	23.51
2431	NASDAQ	CSGS	Fri, Oct 28, 2005	23.04	23.63	22.89	23.58
2430	NASDAQ	CSGS	Thu, Oct 27, 2005	21.95	23.15	21.90	22.89
2429	NASDAQ	CSGS	Wed, Oct 26, 2005	22.04	22.19	21.43	22.02
2428	NASDAQ	CSGS	Tue, Oct 25, 2005	23.30	23.46	23.00	23.21
2427	NASDAQ	CSGS	Mon, Oct 24, 2005	23.25	23.51	23.18	23.36
2426	NASDAQ	CSGS	Fri, Oct 21, 2005	22.99	23.36	22.91	23.31
2425	NASDAQ	CSGS	Thu, Oct 20, 2005	23.50	23.50	22.65	22.91
2424	NASDAQ	CSGS	Wed, Oct 19, 2005	22.68	23.52	22.57	23.48
2423	NASDAQ	CSGS	Tue, Oct 18, 2005	23.26	23.42	22.81	22.82
2422	NASDAQ	CSGS	Mon, Oct 17, 2005	23.39	23.39	22.88	23.19
2421	NASDAQ	CSGS	Fri, Oct 14, 2005	23.10	23.50	22.62	23.30
2420	NASDAQ	CSGS	Thu, Oct 13, 2005	22.53	23.10	22.47	23.08
2419	NASDAQ	CSGS	Wed, Oct 12, 2005	22.63	23.09	22.21	22.53
2418	NASDAQ	CSGS	Tue, Oct 11, 2005	22.16	23.06	21.99	22.66
2417	NASDAQ	CSGS	Mon, Oct 10, 2005	21.10	22.12	21.06	22.03
2416	NASDAQ	CSGS	Fri, Oct 7, 2005	21.98	23.20	21.83	22.21
2415	NASDAQ	CSGS	Thu, Oct 6, 2005	21.91	22.34	21.78	21.90
2414	NASDAQ	CSGS	Wed, Oct 5, 2005	22.35	22.35	21.88	21.90
2413	NASDAQ	CSGS	Tue, Oct 4, 2005	22.11	22.59	22.08	22.43
2412	NASDAQ	CSGS	Mon, Oct 3, 2005	21.83	22.48	21.78	22.08
2411	NASDAQ	CSGS	Fri, Sep 30, 2005	21.39	21.82	21.36	21.71
2410	NASDAQ	CSGS	Thu, Sep 29, 2005	21.02	21.44	20.70	21.41
2409	NASDAQ	CSGS	Wed, Sep 28, 2005	21.02	21.17	20.70	20.97
2408	NASDAQ	CSGS	Tue, Sep 27, 2005	20.78	21.19	20.38	20.99
2407	NASDAQ	CSGS	Mon, Sep 26, 2005	20.43	20.88	20.28	20.76
2406	NASDAQ	CSGS	Fri, Sep 23, 2005	20.44	20.62	20.17	20.43
2405	NASDAQ	CSGS	Thu, Sep 22, 2005	20.33	20.44	20.00	20.39
2404	NASDAQ	CSGS	Wed, Sep 21, 2005	20.66	20.83	20.29	20.38
2403	NASDAQ	CSGS	Tue, Sep 20, 2005	20.71	21.02	20.56	20.73
2402	NASDAQ	CSGS	Mon, Sep 19, 2005	20.64	20.90	20.47	20.66
2401	NASDAQ	CSGS	Fri, Sep 16, 2005	20.40	20.80	20.39	20.76
2400	NASDAQ	CSGS	Thu, Sep 15, 2005	20.13	20.50	20.07	20.34
2399	NASDAQ	CSGS	Wed, Sep 14, 2005	20.39	20.60	20.07	20.09
2398	NASDAQ	CSGS	Tue, Sep 13, 2005	20.38	20.60	20.34	20.46
2397	NASDAQ	CSGS	Mon, Sep 12, 2005	20.50	20.67	20.44	20.50
2396	NASDAQ	CSGS	Fri, Sep 9, 2005	20.34	20.60	20.34	20.56
2395	NASDAQ	CSGS	Thu, Sep 8, 2005	20.31	20.53	20.21	20.24
2394	NASDAQ	CSGS	Wed, Sep 7, 2005	20.32	20.50	20.22	20.42
2393	NASDAQ	CSGS	Tue, Sep 6, 2005	20.20	20.48	20.13	20.35
2392	NASDAQ	CSGS	Fri, Sep 2, 2005	20.40	20.54	20.15	20.17
2391	NASDAQ	CSGS	Thu, Sep 1, 2005	20.46	21.09	20.28	20.50
2390	NASDAQ	CSGS	Wed, Aug 31, 2005	19.83	20.46	19.78	20.39
2389	NASDAQ	CSGS	Tue, Aug 30, 2005	20.11	20.29	19.71	19.90
2388	NASDAQ	CSGS	Mon, Aug 29, 2005	20.01	20.19	19.90	20.17
2387	NASDAQ	CSGS	Fri, Aug 26, 2005	20.17	20.42	20.04	20.17
2386	NASDAQ	CSGS	Thu, Aug 25, 2005	20.04	20.42	19.99	20.38
2385	NASDAQ	CSGS	Wed, Aug 24, 2005	19.28	20.58	19.28	20.21
2384	NASDAQ	CSGS	Tue, Aug 23, 2005	19.24	19.60	19.22	19.37
2383	NASDAQ	CSGS	Mon, Aug 22, 2005	19.42	19.45	19.12	19.33
2382	NASDAQ	CSGS	Fri, Aug 19, 2005	19.09	19.49	19.09	19.34
2381	NASDAQ	CSGS	Thu, Aug 18, 2005	19.33	19.34	19.12	19.20
2380	NASDAQ	CSGS	Wed, Aug 17, 2005	19.09	19.55	19.06	19.44
2379	NASDAQ	CSGS	Tue, Aug 16, 2005	19.17	19.26	18.95	19.16
2378	NASDAQ	CSGS	Mon, Aug 15, 2005	19.03	19.47	18.91	19.28
2377	NASDAQ	CSGS	Fri, Aug 12, 2005	19.06	19.30	19.03	19.13
2376	NASDAQ	CSGS	Thu, Aug 11, 2005	18.94	19.33	18.91	19.10
2375	NASDAQ	CSGS	Wed, Aug 10, 2005	19.14	19.23	18.84	18.97
2374	NASDAQ	CSGS	Tue, Aug 9, 2005	19.13	19.15	19.02	19.09
2373	NASDAQ	CSGS	Mon, Aug 8, 2005	19.46	19.52	19.03	19.08
2372	NASDAQ	CSGS	Fri, Aug 5, 2005	19.42	19.52	19.33	19.46
2371	NASDAQ	CSGS	Thu, Aug 4, 2005	19.27	19.60	19.27	19.47
2370	NASDAQ	CSGS	Wed, Aug 3, 2005	19.09	19.40	19.00	19.35
2369	NASDAQ	CSGS	Tue, Aug 2, 2005	18.80	19.19	18.70	19.12
2368	NASDAQ	CSGS	Mon, Aug 1, 2005	18.66	18.90	18.60	18.70
2367	NASDAQ	CSGS	Fri, Jul 29, 2005	18.94	19.14	18.58	18.65
2366	NASDAQ	CSGS	Thu, Jul 28, 2005	18.85	19.10	18.70	18.84
2365	NASDAQ	CSGS	Wed, Jul 27, 2005	17.90	18.89	17.90	18.87
2364	NASDAQ	CSGS	Tue, Jul 26, 2005	17.69	18.00	17.64	17.81
2363	NASDAQ	CSGS	Mon, Jul 25, 2005	17.85	17.94	17.52	17.64
2362	NASDAQ	CSGS	Fri, Jul 22, 2005	17.87	17.99	17.70	17.93
2361	NASDAQ	CSGS	Thu, Jul 21, 2005	18.11	18.11	17.59	17.85
2360	NASDAQ	CSGS	Wed, Jul 20, 2005	17.80	18.25	17.79	18.10
2359	NASDAQ	CSGS	Tue, Jul 19, 2005	17.69	18.15	17.60	17.87
2358	NASDAQ	CSGS	Mon, Jul 18, 2005	17.77	17.87	17.49	17.60
2357	NASDAQ	CSGS	Fri, Jul 15, 2005	17.83	17.94	17.67	17.85
2356	NASDAQ	CSGS	Thu, Jul 14, 2005	17.86	17.98	17.70	17.81
2355	NASDAQ	CSGS	Wed, Jul 13, 2005	18.00	18.00	17.75	17.91
2354	NASDAQ	CSGS	Tue, Jul 12, 2005	17.94	18.13	17.73	17.95
2353	NASDAQ	CSGS	Mon, Jul 11, 2005	17.77	17.93	17.51	17.93
2352	NASDAQ	CSGS	Fri, Jul 8, 2005	17.57	17.92	17.35	17.72
2351	NASDAQ	CSGS	Thu, Jul 7, 2005	17.00	17.69	16.87	17.62
2350	NASDAQ	CSGS	Wed, Jul 6, 2005	16.55	17.22	16.15	17.22
2349	NASDAQ	CSGS	Tue, Jul 5, 2005	18.94	19.00	16.77	16.87
2348	NASDAQ	CSGS	Fri, Jul 1, 2005	19.03	19.25	19.03	19.15
2347	NASDAQ	CSGS	Thu, Jun 30, 2005	18.87	19.24	18.78	18.98
2346	NASDAQ	CSGS	Wed, Jun 29, 2005	19.00	19.20	18.77	18.87
2345	NASDAQ	CSGS	Tue, Jun 28, 2005	18.68	19.05	18.54	18.90
2344	NASDAQ	CSGS	Mon, Jun 27, 2005	18.66	18.66	18.20	18.53
2343	NASDAQ	CSGS	Fri, Jun 24, 2005	18.69	18.74	18.19	18.66
2342	NASDAQ	CSGS	Thu, Jun 23, 2005	18.97	19.00	18.68	18.69
2341	NASDAQ	CSGS	Wed, Jun 22, 2005	18.94	19.09	18.84	19.00
2340	NASDAQ	CSGS	Tue, Jun 21, 2005	18.91	18.92	18.63	18.76
2339	NASDAQ	CSGS	Mon, Jun 20, 2005	19.17	19.24	18.84	18.89
2338	NASDAQ	CSGS	Fri, Jun 17, 2005	19.18	19.43	19.03	19.19
2337	NASDAQ	CSGS	Thu, Jun 16, 2005	18.80	19.13	18.72	19.13
2336	NASDAQ	CSGS	Wed, Jun 15, 2005	19.03	19.11	18.55	18.80
2335	NASDAQ	CSGS	Tue, Jun 14, 2005	18.97	19.02	18.78	18.95
2334	NASDAQ	CSGS	Mon, Jun 13, 2005	19.03	19.07	18.83	18.98
2333	NASDAQ	CSGS	Fri, Jun 10, 2005	19.68	19.68	19.08	19.08
2332	NASDAQ	CSGS	Thu, Jun 9, 2005	19.30	19.75	19.22	19.63
2331	NASDAQ	CSGS	Wed, Jun 8, 2005	19.37	19.45	19.15	19.27
2330	NASDAQ	CSGS	Tue, Jun 7, 2005	19.45	19.53	19.31	19.42
2329	NASDAQ	CSGS	Mon, Jun 6, 2005	19.22	19.45	19.19	19.40
2328	NASDAQ	CSGS	Fri, Jun 3, 2005	19.43	19.46	19.20	19.23
2327	NASDAQ	CSGS	Thu, Jun 2, 2005	19.33	19.57	19.19	19.50
2326	NASDAQ	CSGS	Wed, Jun 1, 2005	18.98	19.34	18.95	19.28
2325	NASDAQ	CSGS	Tue, May 31, 2005	18.47	19.24	18.47	19.02
2324	NASDAQ	CSGS	Fri, May 27, 2005	19.09	19.18	18.80	19.13
2323	NASDAQ	CSGS	Thu, May 26, 2005	18.26	19.15	18.25	19.01
2322	NASDAQ	CSGS	Wed, May 25, 2005	18.81	18.82	18.26	18.31
2321	NASDAQ	CSGS	Tue, May 24, 2005	18.86	19.00	18.67	18.86
2320	NASDAQ	CSGS	Mon, May 23, 2005	18.68	19.04	18.67	18.84
2319	NASDAQ	CSGS	Fri, May 20, 2005	18.88	18.88	18.50	18.83
2318	NASDAQ	CSGS	Thu, May 19, 2005	18.83	18.90	18.42	18.82
2317	NASDAQ	CSGS	Wed, May 18, 2005	18.24	18.95	18.15	18.93
2316	NASDAQ	CSGS	Tue, May 17, 2005	17.76	18.35	17.76	18.30
2315	NASDAQ	CSGS	Mon, May 16, 2005	17.62	18.00	17.50	17.86
2314	NASDAQ	CSGS	Fri, May 13, 2005	17.60	17.79	17.41	17.51
2313	NASDAQ	CSGS	Thu, May 12, 2005	17.80	17.90	17.49	17.68
2312	NASDAQ	CSGS	Wed, May 11, 2005	17.80	17.97	17.48	17.82
2311	NASDAQ	CSGS	Tue, May 10, 2005	17.96	18.12	17.82	17.82
2310	NASDAQ	CSGS	Mon, May 9, 2005	17.92	18.10	17.65	18.09
2309	NASDAQ	CSGS	Fri, May 6, 2005	17.91	18.05	17.84	17.96
2308	NASDAQ	CSGS	Thu, May 5, 2005	17.71	18.10	17.60	17.99
2307	NASDAQ	CSGS	Wed, May 4, 2005	17.59	17.80	17.45	17.72
2306	NASDAQ	CSGS	Tue, May 3, 2005	17.35	17.80	17.29	17.63
2305	NASDAQ	CSGS	Mon, May 2, 2005	17.16	17.44	17.15	17.44
2304	NASDAQ	CSGS	Fri, Apr 29, 2005	16.95	17.42	16.94	17.19
2303	NASDAQ	CSGS	Thu, Apr 28, 2005	17.28	17.51	16.93	17.05
2302	NASDAQ	CSGS	Wed, Apr 27, 2005	16.50	17.85	16.40	17.40
2301	NASDAQ	CSGS	Tue, Apr 26, 2005	16.12	16.31	15.86	15.88
2300	NASDAQ	CSGS	Mon, Apr 25, 2005	16.05	16.31	15.91	16.31
2299	NASDAQ	CSGS	Fri, Apr 22, 2005	16.33	16.43	15.80	15.99
2298	NASDAQ	CSGS	Thu, Apr 21, 2005	15.95	16.59	15.89	16.41
2297	NASDAQ	CSGS	Wed, Apr 20, 2005	15.90	16.03	15.74	15.87
2296	NASDAQ	CSGS	Tue, Apr 19, 2005	16.00	16.08	15.77	16.02
2295	NASDAQ	CSGS	Mon, Apr 18, 2005	16.00	16.09	15.83	15.96
2294	NASDAQ	CSGS	Fri, Apr 15, 2005	16.43	16.49	15.88	16.06
2293	NASDAQ	CSGS	Thu, Apr 14, 2005	16.60	16.88	16.33	16.39
2292	NASDAQ	CSGS	Wed, Apr 13, 2005	16.52	16.66	16.30	16.55
2291	NASDAQ	CSGS	Tue, Apr 12, 2005	16.41	16.66	16.27	16.57
2290	NASDAQ	CSGS	Mon, Apr 11, 2005	16.43	16.58	16.41	16.46
2289	NASDAQ	CSGS	Fri, Apr 8, 2005	16.43	16.60	16.43	16.46
2288	NASDAQ	CSGS	Thu, Apr 7, 2005	16.24	16.48	16.16	16.45
2287	NASDAQ	CSGS	Wed, Apr 6, 2005	16.26	16.40	16.18	16.30
2286	NASDAQ	CSGS	Tue, Apr 5, 2005	16.42	16.42	16.12	16.20
2285	NASDAQ	CSGS	Mon, Apr 4, 2005	16.05	16.37	16.00	16.32
2284	NASDAQ	CSGS	Fri, Apr 1, 2005	16.30	16.43	16.05	16.05
2283	NASDAQ	CSGS	Thu, Mar 31, 2005	16.47	16.55	16.22	16.29
2282	NASDAQ	CSGS	Wed, Mar 30, 2005	16.13	16.51	16.13	16.48
2281	NASDAQ	CSGS	Tue, Mar 29, 2005	16.05	16.37	16.03	16.06
2280	NASDAQ	CSGS	Mon, Mar 28, 2005	16.06	16.19	16.04	16.17
2279	NASDAQ	CSGS	Thu, Mar 24, 2005	16.00	16.50	16.00	16.04
2278	NASDAQ	CSGS	Wed, Mar 23, 2005	15.91	16.09	15.88	15.98
2277	NASDAQ	CSGS	Tue, Mar 22, 2005	16.00	16.17	15.93	15.97
2276	NASDAQ	CSGS	Mon, Mar 21, 2005	15.95	16.04	15.90	16.00
2275	NASDAQ	CSGS	Fri, Mar 18, 2005	16.40	16.40	15.88	15.99
2274	NASDAQ	CSGS	Thu, Mar 17, 2005	16.15	16.29	16.05	16.25
2273	NASDAQ	CSGS	Wed, Mar 16, 2005	16.00	16.24	15.99	16.12
2272	NASDAQ	CSGS	Tue, Mar 15, 2005	16.63	16.66	15.96	16.14
2271	NASDAQ	CSGS	Mon, Mar 14, 2005	16.50	16.88	16.42	16.57
2270	NASDAQ	CSGS	Fri, Mar 11, 2005	16.17	16.49	16.12	16.42
2269	NASDAQ	CSGS	Thu, Mar 10, 2005	16.49	16.61	16.19	16.20
2268	NASDAQ	CSGS	Wed, Mar 9, 2005	16.80	16.88	16.57	16.58
2267	NASDAQ	CSGS	Tue, Mar 8, 2005	16.62	16.87	16.45	16.85
2266	NASDAQ	CSGS	Mon, Mar 7, 2005	16.45	16.58	16.34	16.55
2265	NASDAQ	CSGS	Fri, Mar 4, 2005	16.92	16.92	16.37	16.45
2264	NASDAQ	CSGS	Thu, Mar 3, 2005	17.08	17.08	16.74	16.79
2263	NASDAQ	CSGS	Wed, Mar 2, 2005	17.01	17.17	16.97	16.97
2262	NASDAQ	CSGS	Tue, Mar 1, 2005	17.11	17.31	17.03	17.08
2261	NASDAQ	CSGS	Mon, Feb 28, 2005	17.30	17.33	17.08	17.10
2260	NASDAQ	CSGS	Fri, Feb 25, 2005	17.25	17.30	17.06	17.26
2259	NASDAQ	CSGS	Thu, Feb 24, 2005	17.08	17.30	16.90	17.23
2258	NASDAQ	CSGS	Wed, Feb 23, 2005	17.43	17.48	17.07	17.10
2257	NASDAQ	CSGS	Tue, Feb 22, 2005	17.35	17.73	17.27	17.30
2256	NASDAQ	CSGS	Fri, Feb 18, 2005	17.61	17.83	17.43	17.48
2255	NASDAQ	CSGS	Thu, Feb 17, 2005	17.74	17.86	17.50	17.53
2254	NASDAQ	CSGS	Wed, Feb 16, 2005	17.80	17.90	17.60	17.78
2253	NASDAQ	CSGS	Tue, Feb 15, 2005	18.01	18.11	17.79	17.86
2252	NASDAQ	CSGS	Mon, Feb 14, 2005	18.05	18.13	17.89	18.02
2251	NASDAQ	CSGS	Fri, Feb 11, 2005	17.62	18.15	17.62	18.08
2250	NASDAQ	CSGS	Thu, Feb 10, 2005	17.68	17.82	17.59	17.65
2249	NASDAQ	CSGS	Wed, Feb 9, 2005	17.99	18.08	17.68	17.73
2248	NASDAQ	CSGS	Tue, Feb 8, 2005	17.93	18.06	17.83	17.98
2247	NASDAQ	CSGS	Mon, Feb 7, 2005	17.93	18.05	17.90	17.93
2246	NASDAQ	CSGS	Fri, Feb 4, 2005	17.42	18.07	17.37	18.05
2245	NASDAQ	CSGS	Thu, Feb 3, 2005	17.65	17.65	17.28	17.43
2244	NASDAQ	CSGS	Wed, Feb 2, 2005	17.77	17.93	17.49	17.61
2243	NASDAQ	CSGS	Tue, Feb 1, 2005	18.10	18.10	17.46	17.83
2242	NASDAQ	CSGS	Mon, Jan 31, 2005	17.93	18.12	17.88	18.12
2241	NASDAQ	CSGS	Fri, Jan 28, 2005	17.53	17.91	17.50	17.84
2240	NASDAQ	CSGS	Thu, Jan 27, 2005	17.85	17.85	17.42	17.57
2239	NASDAQ	CSGS	Wed, Jan 26, 2005	18.17	18.35	17.51	17.93
2238	NASDAQ	CSGS	Tue, Jan 25, 2005	17.59	17.67	17.20	17.30
2237	NASDAQ	CSGS	Mon, Jan 24, 2005	16.85	17.61	16.84	17.52
2236	NASDAQ	CSGS	Fri, Jan 21, 2005	16.99	17.20	16.72	16.81
2235	NASDAQ	CSGS	Thu, Jan 20, 2005	16.91	17.10	16.75	17.00
2234	NASDAQ	CSGS	Wed, Jan 19, 2005	17.22	17.40	16.91	17.02
2233	NASDAQ	CSGS	Tue, Jan 18, 2005	17.21	17.39	17.04	17.23
2232	NASDAQ	CSGS	Fri, Jan 14, 2005	17.35	17.39	17.17	17.29
2231	NASDAQ	CSGS	Thu, Jan 13, 2005	17.32	17.40	17.10	17.21
2230	NASDAQ	CSGS	Wed, Jan 12, 2005	17.46	17.49	17.02	17.37
2229	NASDAQ	CSGS	Tue, Jan 11, 2005	17.80	17.81	17.40	17.48
2228	NASDAQ	CSGS	Mon, Jan 10, 2005	17.91	18.12	17.53	17.91
2227	NASDAQ	CSGS	Fri, Jan 7, 2005	17.97	18.24	17.81	17.98
2226	NASDAQ	CSGS	Thu, Jan 6, 2005	18.15	18.16	17.76	18.01
2225	NASDAQ	CSGS	Wed, Jan 5, 2005	17.67	18.18	17.46	18.00
2224	NASDAQ	CSGS	Tue, Jan 4, 2005	18.22	18.36	17.48	17.80
2223	NASDAQ	CSGS	Mon, Jan 3, 2005	18.84	18.93	18.06	18.17
2222	NASDAQ	CSGS	Fri, Dec 31, 2004	18.68	18.85	18.55	18.70
2221	NASDAQ	CSGS	Thu, Dec 30, 2004	18.78	18.81	18.56	18.69
2220	NASDAQ	CSGS	Wed, Dec 29, 2004	18.63	18.89	18.48	18.75
2219	NASDAQ	CSGS	Tue, Dec 28, 2004	18.46	18.79	18.46	18.78
2218	NASDAQ	CSGS	Mon, Dec 27, 2004	18.67	19.10	17.90	18.39
2217	NASDAQ	CSGS	Thu, Dec 23, 2004	18.43	18.72	18.33	18.62
2216	NASDAQ	CSGS	Wed, Dec 22, 2004	17.84	18.42	17.84	18.33
2215	NASDAQ	CSGS	Tue, Dec 21, 2004	17.85	18.07	17.52	17.92
2214	NASDAQ	CSGS	Mon, Dec 20, 2004	17.88	17.98	17.48	17.74
2213	NASDAQ	CSGS	Fri, Dec 17, 2004	17.56	18.04	17.56	17.92
2212	NASDAQ	CSGS	Thu, Dec 16, 2004	17.95	17.96	17.50	17.77
2211	NASDAQ	CSGS	Wed, Dec 15, 2004	18.19	18.19	17.84	18.11
2210	NASDAQ	CSGS	Tue, Dec 14, 2004	17.75	18.19	17.72	18.17
2209	NASDAQ	CSGS	Mon, Dec 13, 2004	17.64	17.86	17.36	17.79
2208	NASDAQ	CSGS	Fri, Dec 10, 2004	17.82	17.84	17.55	17.69
2207	NASDAQ	CSGS	Thu, Dec 9, 2004	18.23	18.23	17.46	17.93
2206	NASDAQ	CSGS	Wed, Dec 8, 2004	18.20	18.32	17.97	18.16
2205	NASDAQ	CSGS	Tue, Dec 7, 2004	18.30	18.46	18.10	18.18
2204	NASDAQ	CSGS	Mon, Dec 6, 2004	18.28	18.39	18.07	18.19
2203	NASDAQ	CSGS	Fri, Dec 3, 2004	18.38	18.78	18.25	18.32
2202	NASDAQ	CSGS	Thu, Dec 2, 2004	18.14	18.38	18.03	18.36
2201	NASDAQ	CSGS	Wed, Dec 1, 2004	18.09	18.25	17.97	18.11
2200	NASDAQ	CSGS	Tue, Nov 30, 2004	17.99	18.17	17.88	18.17
2199	NASDAQ	CSGS	Mon, Nov 29, 2004	18.59	18.60	17.86	17.94
2198	NASDAQ	CSGS	Fri, Nov 26, 2004	18.50	18.52	18.39	18.42
2197	NASDAQ	CSGS	Wed, Nov 24, 2004	18.58	18.72	18.39	18.50
2196	NASDAQ	CSGS	Tue, Nov 23, 2004	18.32	18.72	18.24	18.40
2195	NASDAQ	CSGS	Mon, Nov 22, 2004	18.04	18.36	18.00	18.32
2194	NASDAQ	CSGS	Fri, Nov 19, 2004	18.53	18.65	18.08	18.15
2193	NASDAQ	CSGS	Thu, Nov 18, 2004	19.00	19.09	18.59	18.59
2192	NASDAQ	CSGS	Wed, Nov 17, 2004	18.85	19.20	18.79	19.06
2191	NASDAQ	CSGS	Tue, Nov 16, 2004	18.43	18.93	18.37	18.69
2190	NASDAQ	CSGS	Mon, Nov 15, 2004	19.11	19.20	18.30	18.51
2189	NASDAQ	CSGS	Fri, Nov 12, 2004	18.57	19.22	18.36	19.21
2188	NASDAQ	CSGS	Thu, Nov 11, 2004	18.30	18.64	18.20	18.61
2187	NASDAQ	CSGS	Wed, Nov 10, 2004	17.82	18.67	17.73	18.35
2186	NASDAQ	CSGS	Tue, Nov 9, 2004	17.81	18.01	17.53	17.90
2185	NASDAQ	CSGS	Mon, Nov 8, 2004	17.32	17.95	17.17	17.93
2184	NASDAQ	CSGS	Fri, Nov 5, 2004	17.56	17.80	17.32	17.34
2183	NASDAQ	CSGS	Thu, Nov 4, 2004	17.24	17.74	17.24	17.62
2182	NASDAQ	CSGS	Wed, Nov 3, 2004	17.60	17.75	17.24	17.41
2181	NASDAQ	CSGS	Tue, Nov 2, 2004	16.89	17.74	16.88	17.17
2180	NASDAQ	CSGS	Mon, Nov 1, 2004	16.64	17.00	16.59	16.98
2179	NASDAQ	CSGS	Fri, Oct 29, 2004	17.04	17.06	16.69	16.81
2178	NASDAQ	CSGS	Thu, Oct 28, 2004	17.06	17.06	16.75	17.00
2177	NASDAQ	CSGS	Wed, Oct 27, 2004	17.30	17.48	16.86	17.13
2176	NASDAQ	CSGS	Tue, Oct 26, 2004	17.07	17.97	16.60	17.37
2175	NASDAQ	CSGS	Mon, Oct 25, 2004	14.90	15.73	14.57	15.72
2174	NASDAQ	CSGS	Fri, Oct 22, 2004	15.36	15.48	14.81	14.81
2173	NASDAQ	CSGS	Thu, Oct 21, 2004	15.21	15.60	14.97	15.45
2172	NASDAQ	CSGS	Wed, Oct 20, 2004	15.15	15.29	14.94	15.29
2171	NASDAQ	CSGS	Tue, Oct 19, 2004	15.28	15.52	15.12	15.12
2170	NASDAQ	CSGS	Mon, Oct 18, 2004	15.11	15.37	14.82	15.31
2169	NASDAQ	CSGS	Fri, Oct 15, 2004	14.84	15.36	14.77	15.17
2168	NASDAQ	CSGS	Thu, Oct 14, 2004	15.04	15.17	14.76	14.76
2167	NASDAQ	CSGS	Wed, Oct 13, 2004	15.50	15.56	15.00	15.03
2166	NASDAQ	CSGS	Tue, Oct 12, 2004	15.51	15.63	15.32	15.42
2165	NASDAQ	CSGS	Mon, Oct 11, 2004	15.45	15.70	15.29	15.61
2164	NASDAQ	CSGS	Fri, Oct 8, 2004	15.27	15.48	15.22	15.43
2163	NASDAQ	CSGS	Thu, Oct 7, 2004	15.93	15.93	15.30	15.38
2162	NASDAQ	CSGS	Wed, Oct 6, 2004	15.85	15.97	15.63	15.92
2161	NASDAQ	CSGS	Tue, Oct 5, 2004	15.43	15.90	15.35	15.84
2160	NASDAQ	CSGS	Mon, Oct 4, 2004	15.80	15.98	15.39	15.50
2159	NASDAQ	CSGS	Fri, Oct 1, 2004	15.30	15.86	15.23	15.83
2158	NASDAQ	CSGS	Thu, Sep 30, 2004	15.32	15.49	15.21	15.41
2157	NASDAQ	CSGS	Wed, Sep 29, 2004	15.34	15.46	15.10	15.28
2156	NASDAQ	CSGS	Tue, Sep 28, 2004	15.00	15.33	14.87	15.29
2155	NASDAQ	CSGS	Mon, Sep 27, 2004	15.37	15.42	14.87	14.92
2154	NASDAQ	CSGS	Fri, Sep 24, 2004	15.51	15.69	15.21	15.29
2153	NASDAQ	CSGS	Thu, Sep 23, 2004	15.56	15.65	15.47	15.56
2152	NASDAQ	CSGS	Wed, Sep 22, 2004	15.83	15.83	15.48	15.56
2151	NASDAQ	CSGS	Tue, Sep 21, 2004	15.66	15.83	15.61	15.82
2150	NASDAQ	CSGS	Mon, Sep 20, 2004	15.65	15.73	15.43	15.65
2149	NASDAQ	CSGS	Fri, Sep 17, 2004	15.93	15.93	15.56	15.73
2148	NASDAQ	CSGS	Thu, Sep 16, 2004	15.63	15.87	15.50	15.68
2147	NASDAQ	CSGS	Wed, Sep 15, 2004	15.79	15.91	15.44	15.57
2146	NASDAQ	CSGS	Tue, Sep 14, 2004	16.15	16.18	15.65	15.78
2145	NASDAQ	CSGS	Mon, Sep 13, 2004	16.24	16.31	15.98	16.10
2144	NASDAQ	CSGS	Fri, Sep 10, 2004	15.96	16.25	15.78	16.23
2143	NASDAQ	CSGS	Thu, Sep 9, 2004	15.35	15.55	15.33	15.38
2142	NASDAQ	CSGS	Wed, Sep 8, 2004	15.41	15.54	15.24	15.33
2141	NASDAQ	CSGS	Tue, Sep 7, 2004	15.23	15.40	15.10	15.35
2140	NASDAQ	CSGS	Fri, Sep 3, 2004	14.93	15.29	14.83	15.09
2139	NASDAQ	CSGS	Thu, Sep 2, 2004	14.78	15.09	14.56	14.89
2138	NASDAQ	CSGS	Wed, Sep 1, 2004	14.51	15.11	14.36	14.53
2137	NASDAQ	CSGS	Tue, Aug 31, 2004	14.50	14.75	14.20	14.47
2136	NASDAQ	CSGS	Mon, Aug 30, 2004	14.46	14.65	14.37	14.46
2135	NASDAQ	CSGS	Fri, Aug 27, 2004	14.65	14.75	14.39	14.49
2134	NASDAQ	CSGS	Thu, Aug 26, 2004	14.67	14.68	14.51	14.63
2133	NASDAQ	CSGS	Wed, Aug 25, 2004	14.67	14.74	14.61	14.67
2132	NASDAQ	CSGS	Tue, Aug 24, 2004	14.75	14.88	14.60	14.70
2131	NASDAQ	CSGS	Mon, Aug 23, 2004	14.60	14.70	14.47	14.66
2130	NASDAQ	CSGS	Fri, Aug 20, 2004	14.50	14.85	14.35	14.69
2129	NASDAQ	CSGS	Thu, Aug 19, 2004	14.85	14.87	14.34	14.45
2128	NASDAQ	CSGS	Wed, Aug 18, 2004	14.48	14.83	14.29	14.83
2127	NASDAQ	CSGS	Tue, Aug 17, 2004	14.72	14.79	14.38	14.48
2126	NASDAQ	CSGS	Mon, Aug 16, 2004	14.40	14.71	14.24	14.59
2125	NASDAQ	CSGS	Fri, Aug 13, 2004	14.28	14.40	14.17	14.28
2124	NASDAQ	CSGS	Thu, Aug 12, 2004	14.54	14.56	14.02	14.25
2123	NASDAQ	CSGS	Wed, Aug 11, 2004	14.99	15.02	14.31	14.62
2122	NASDAQ	CSGS	Tue, Aug 10, 2004	14.83	15.13	14.72	15.10
2121	NASDAQ	CSGS	Mon, Aug 9, 2004	14.87	15.03	14.67	14.87
2120	NASDAQ	CSGS	Fri, Aug 6, 2004	15.10	15.10	14.19	14.75
2119	NASDAQ	CSGS	Thu, Aug 5, 2004	15.96	15.97	15.00	15.12
2118	NASDAQ	CSGS	Wed, Aug 4, 2004	16.02	16.11	15.78	15.98
2117	NASDAQ	CSGS	Tue, Aug 3, 2004	16.07	16.13	15.87	16.07
2116	NASDAQ	CSGS	Mon, Aug 2, 2004	16.22	16.35	15.85	16.07
2115	NASDAQ	CSGS	Fri, Jul 30, 2004	16.52	16.75	16.27	16.40
2114	NASDAQ	CSGS	Thu, Jul 29, 2004	16.21	16.85	16.21	16.66
2113	NASDAQ	CSGS	Wed, Jul 28, 2004	17.05	17.78	16.05	16.28
2112	NASDAQ	CSGS	Tue, Jul 27, 2004	18.03	18.50	17.86	17.91
2111	NASDAQ	CSGS	Mon, Jul 26, 2004	18.15	18.56	17.81	18.03
2110	NASDAQ	CSGS	Fri, Jul 23, 2004	18.28	18.45	17.74	18.17
2109	NASDAQ	CSGS	Thu, Jul 22, 2004	19.65	19.79	17.95	18.22
2108	NASDAQ	CSGS	Wed, Jul 21, 2004	19.59	19.71	19.42	19.55
2107	NASDAQ	CSGS	Tue, Jul 20, 2004	19.44	19.71	19.31	19.65
2106	NASDAQ	CSGS	Mon, Jul 19, 2004	19.68	19.76	19.31	19.37
2105	NASDAQ	CSGS	Fri, Jul 16, 2004	19.84	19.97	19.48	19.59
2104	NASDAQ	CSGS	Thu, Jul 15, 2004	19.49	19.94	19.34	19.83
2103	NASDAQ	CSGS	Wed, Jul 14, 2004	19.55	19.58	19.10	19.42
2102	NASDAQ	CSGS	Tue, Jul 13, 2004	19.75	19.95	19.59	19.71
2101	NASDAQ	CSGS	Mon, Jul 12, 2004	19.58	19.86	19.51	19.80
2100	NASDAQ	CSGS	Fri, Jul 9, 2004	19.32	19.73	19.25	19.64
2099	NASDAQ	CSGS	Thu, Jul 8, 2004	18.49	19.56	18.44	19.29
2098	NASDAQ	CSGS	Wed, Jul 7, 2004	19.77	20.12	19.73	20.05
2097	NASDAQ	CSGS	Tue, Jul 6, 2004	20.60	20.60	19.74	19.74
2096	NASDAQ	CSGS	Fri, Jul 2, 2004	20.50	20.98	20.22	20.64
2095	NASDAQ	CSGS	Thu, Jul 1, 2004	20.70	20.70	20.33	20.46
2094	NASDAQ	CSGS	Wed, Jun 30, 2004	20.75	20.80	20.43	20.70
2093	NASDAQ	CSGS	Tue, Jun 29, 2004	20.68	20.91	20.54	20.77
2092	NASDAQ	CSGS	Mon, Jun 28, 2004	20.81	21.14	20.41	20.65
2091	NASDAQ	CSGS	Fri, Jun 25, 2004	20.67	21.22	20.21	20.53
2090	NASDAQ	CSGS	Thu, Jun 24, 2004	20.56	20.90	20.53	20.68
2089	NASDAQ	CSGS	Wed, Jun 23, 2004	20.60	20.60	20.42	20.49
2088	NASDAQ	CSGS	Tue, Jun 22, 2004	20.08	20.64	19.92	20.61
2087	NASDAQ	CSGS	Mon, Jun 21, 2004	20.11	20.29	19.92	20.13
2086	NASDAQ	CSGS	Fri, Jun 18, 2004	19.88	20.60	19.83	20.11
2085	NASDAQ	CSGS	Thu, Jun 17, 2004	20.65	20.66	20.10	20.22
2084	NASDAQ	CSGS	Wed, Jun 16, 2004	20.50	20.65	20.17	20.57
2083	NASDAQ	CSGS	Tue, Jun 15, 2004	20.01	20.65	19.94	20.51
2082	NASDAQ	CSGS	Mon, Jun 14, 2004	19.90	20.18	19.80	19.86
2081	NASDAQ	CSGS	Thu, Jun 10, 2004	20.57	20.68	19.90	20.00
2080	NASDAQ	CSGS	Wed, Jun 9, 2004	21.05	21.05	20.31	20.41
2079	NASDAQ	CSGS	Tue, Jun 8, 2004	20.49	21.16	20.43	21.07
2078	NASDAQ	CSGS	Mon, Jun 7, 2004	20.28	20.62	19.86	20.59
2077	NASDAQ	CSGS	Fri, Jun 4, 2004	20.68	20.82	20.23	20.51
2076	NASDAQ	CSGS	Thu, Jun 3, 2004	19.75	20.73	19.74	20.46
2075	NASDAQ	CSGS	Wed, Jun 2, 2004	19.53	19.80	19.20	19.78
2074	NASDAQ	CSGS	Tue, Jun 1, 2004	19.09	19.52	18.99	19.40
2073	NASDAQ	CSGS	Fri, May 28, 2004	19.43	19.48	19.05	19.09
2072	NASDAQ	CSGS	Thu, May 27, 2004	18.79	19.92	18.57	19.57
2071	NASDAQ	CSGS	Wed, May 26, 2004	18.51	19.00	18.25	18.72
2070	NASDAQ	CSGS	Tue, May 25, 2004	18.86	18.95	18.58	18.84
2069	NASDAQ	CSGS	Mon, May 24, 2004	18.67	19.45	18.57	18.90
2068	NASDAQ	CSGS	Fri, May 21, 2004	18.50	18.77	16.87	18.53
2067	NASDAQ	CSGS	Thu, May 20, 2004	18.71	19.13	18.62	18.85
2066	NASDAQ	CSGS	Wed, May 19, 2004	19.10	19.33	18.58	18.75
2065	NASDAQ	CSGS	Tue, May 18, 2004	18.69	19.19	18.68	18.86
2064	NASDAQ	CSGS	Mon, May 17, 2004	18.64	18.87	18.17	18.64
2063	NASDAQ	CSGS	Fri, May 14, 2004	18.00	18.81	17.38	18.71
2062	NASDAQ	CSGS	Thu, May 13, 2004	17.87	18.42	17.75	18.10
2061	NASDAQ	CSGS	Wed, May 12, 2004	17.88	18.04	17.33	17.96
2060	NASDAQ	CSGS	Tue, May 11, 2004	18.05	18.15	17.72	17.89
2059	NASDAQ	CSGS	Mon, May 10, 2004	17.43	19.86	17.24	17.92
2058	NASDAQ	CSGS	Fri, May 7, 2004	17.10	17.59	16.99	17.50
2057	NASDAQ	CSGS	Thu, May 6, 2004	17.41	17.41	16.88	17.20
2056	NASDAQ	CSGS	Wed, May 5, 2004	16.92	17.25	16.85	17.22
2055	NASDAQ	CSGS	Tue, May 4, 2004	16.95	17.21	16.83	17.02
2054	NASDAQ	CSGS	Mon, May 3, 2004	16.83	17.00	16.71	16.96
2053	NASDAQ	CSGS	Fri, Apr 30, 2004	16.75	16.91	16.57	16.79
2052	NASDAQ	CSGS	Thu, Apr 29, 2004	16.93	17.05	16.33	16.69
2051	NASDAQ	CSGS	Wed, Apr 28, 2004	17.24	17.40	16.45	17.08
2050	NASDAQ	CSGS	Tue, Apr 27, 2004	16.14	16.57	15.98	16.57
2049	NASDAQ	CSGS	Mon, Apr 26, 2004	16.45	16.47	15.85	16.13
2048	NASDAQ	CSGS	Fri, Apr 23, 2004	16.57	16.59	16.10	16.44
2047	NASDAQ	CSGS	Thu, Apr 22, 2004	16.41	16.60	16.28	16.49
2046	NASDAQ	CSGS	Wed, Apr 21, 2004	16.19	16.45	16.05	16.45
2045	NASDAQ	CSGS	Tue, Apr 20, 2004	16.44	16.45	15.88	15.97
2044	NASDAQ	CSGS	Mon, Apr 19, 2004	16.25	16.46	16.19	16.43
2043	NASDAQ	CSGS	Fri, Apr 16, 2004	16.12	16.47	15.87	16.26
2042	NASDAQ	CSGS	Thu, Apr 15, 2004	16.40	16.96	15.98	16.18
2041	NASDAQ	CSGS	Wed, Apr 14, 2004	16.53	16.85	16.45	16.58
2040	NASDAQ	CSGS	Tue, Apr 13, 2004	16.99	17.05	16.66	16.67
2039	NASDAQ	CSGS	Mon, Apr 12, 2004	16.75	17.26	16.73	16.98
2038	NASDAQ	CSGS	Thu, Apr 8, 2004	17.19	17.35	16.67	16.83
2037	NASDAQ	CSGS	Wed, Apr 7, 2004	17.00	17.37	16.71	17.07
2036	NASDAQ	CSGS	Tue, Apr 6, 2004	17.16	17.20	16.94	17.04
2035	NASDAQ	CSGS	Mon, Apr 5, 2004	17.32	17.62	17.06	17.26
2034	NASDAQ	CSGS	Fri, Apr 2, 2004	17.40	17.60	17.11	17.35
2033	NASDAQ	CSGS	Thu, Apr 1, 2004	17.10	17.46	17.03	17.22
2032	NASDAQ	CSGS	Wed, Mar 31, 2004	17.00	17.23	16.91	17.18
2031	NASDAQ	CSGS	Tue, Mar 30, 2004	17.55	17.55	16.73	17.04
2030	NASDAQ	CSGS	Mon, Mar 29, 2004	16.74	16.83	16.33	16.83
2029	NASDAQ	CSGS	Fri, Mar 26, 2004	16.69	16.89	16.52	16.52
2028	NASDAQ	CSGS	Thu, Mar 25, 2004	16.14	16.70	15.99	16.68
2027	NASDAQ	CSGS	Wed, Mar 24, 2004	16.19	16.32	15.79	16.06
2026	NASDAQ	CSGS	Tue, Mar 23, 2004	16.06	16.54	16.05	16.17
2025	NASDAQ	CSGS	Mon, Mar 22, 2004	16.78	16.91	16.05	16.06
2024	NASDAQ	CSGS	Fri, Mar 19, 2004	16.95	17.07	16.55	16.66
2023	NASDAQ	CSGS	Thu, Mar 18, 2004	15.91	17.70	15.60	17.01
2022	NASDAQ	CSGS	Wed, Mar 17, 2004	14.25	14.50	14.24	14.36
2021	NASDAQ	CSGS	Tue, Mar 16, 2004	14.22	14.34	14.08	14.16
2020	NASDAQ	CSGS	Mon, Mar 15, 2004	14.29	14.29	14.00	14.07
2019	NASDAQ	CSGS	Fri, Mar 12, 2004	13.91	14.31	13.72	14.31
2018	NASDAQ	CSGS	Thu, Mar 11, 2004	14.18	14.30	13.86	13.90
2017	NASDAQ	CSGS	Wed, Mar 10, 2004	14.53	14.73	14.18	14.18
2016	NASDAQ	CSGS	Tue, Mar 9, 2004	14.54	14.80	14.34	14.47
2015	NASDAQ	CSGS	Mon, Mar 8, 2004	15.03	15.21	14.56	14.60
2014	NASDAQ	CSGS	Fri, Mar 5, 2004	14.95	15.25	14.81	15.05
2013	NASDAQ	CSGS	Thu, Mar 4, 2004	15.03	15.13	14.50	15.06
2012	NASDAQ	CSGS	Wed, Mar 3, 2004	14.37	15.62	14.08	15.03
2011	NASDAQ	CSGS	Tue, Mar 2, 2004	14.02	14.53	13.96	14.45
2010	NASDAQ	CSGS	Mon, Mar 1, 2004	14.04	14.18	13.81	14.06
2009	NASDAQ	CSGS	Fri, Feb 27, 2004	14.19	14.19	13.87	14.00
2008	NASDAQ	CSGS	Thu, Feb 26, 2004	13.94	14.26	13.80	14.19
2007	NASDAQ	CSGS	Wed, Feb 25, 2004	13.78	14.06	13.64	14.00
2006	NASDAQ	CSGS	Tue, Feb 24, 2004	13.56	14.08	13.52	13.87
2005	NASDAQ	CSGS	Mon, Feb 23, 2004	13.80	13.96	13.52	13.52
2004	NASDAQ	CSGS	Fri, Feb 20, 2004	14.06	14.06	13.56	13.75
2003	NASDAQ	CSGS	Thu, Feb 19, 2004	14.55	14.55	13.72	13.76
2002	NASDAQ	CSGS	Wed, Feb 18, 2004	14.55	14.55	14.19	14.25
2001	NASDAQ	CSGS	Tue, Feb 17, 2004	14.44	14.74	14.22	14.51
2000	NASDAQ	CSGS	Fri, Feb 13, 2004	14.59	14.78	14.21	14.31
1999	NASDAQ	CSGS	Thu, Feb 12, 2004	14.72	14.86	14.41	14.52
1998	NASDAQ	CSGS	Wed, Feb 11, 2004	14.45	15.09	14.40	14.85
1997	NASDAQ	CSGS	Tue, Feb 10, 2004	14.44	14.72	14.20	14.52
1996	NASDAQ	CSGS	Mon, Feb 9, 2004	14.18	14.55	14.00	14.30
1995	NASDAQ	CSGS	Fri, Feb 6, 2004	13.88	14.41	13.77	14.23
1994	NASDAQ	CSGS	Thu, Feb 5, 2004	13.83	13.96	13.56	13.85
1993	NASDAQ	CSGS	Wed, Feb 4, 2004	14.00	14.10	13.90	13.90
1992	NASDAQ	CSGS	Tue, Feb 3, 2004	14.14	14.29	14.00	14.06
1991	NASDAQ	CSGS	Mon, Feb 2, 2004	14.26	14.55	13.99	14.23
1990	NASDAQ	CSGS	Fri, Jan 30, 2004	14.18	14.40	14.05	14.33
1989	NASDAQ	CSGS	Thu, Jan 29, 2004	14.17	14.37	13.90	14.15
1988	NASDAQ	CSGS	Wed, Jan 28, 2004	13.97	15.08	13.83	14.05
1987	NASDAQ	CSGS	Tue, Jan 27, 2004	14.38	14.39	13.61	13.70
1986	NASDAQ	CSGS	Mon, Jan 26, 2004	14.33	14.35	13.75	14.35
1985	NASDAQ	CSGS	Fri, Jan 23, 2004	14.56	14.78	13.70	14.38
1984	NASDAQ	CSGS	Thu, Jan 22, 2004	14.63	15.72	14.51	14.61
1983	NASDAQ	CSGS	Wed, Jan 21, 2004	14.44	14.68	14.23	14.68
1982	NASDAQ	CSGS	Tue, Jan 20, 2004	14.20	14.70	14.08	14.66
1981	NASDAQ	CSGS	Fri, Jan 16, 2004	14.45	14.50	13.89	14.17
1980	NASDAQ	CSGS	Thu, Jan 15, 2004	14.05	14.51	13.91	14.35
1979	NASDAQ	CSGS	Wed, Jan 14, 2004	14.06	14.15	13.84	14.06
1978	NASDAQ	CSGS	Tue, Jan 13, 2004	14.09	14.11	13.65	13.95
1977	NASDAQ	CSGS	Mon, Jan 12, 2004	13.25	14.00	13.22	13.96
1976	NASDAQ	CSGS	Fri, Jan 9, 2004	13.15	13.87	13.11	13.22
1975	NASDAQ	CSGS	Thu, Jan 8, 2004	13.44	13.45	13.13	13.20
1974	NASDAQ	CSGS	Wed, Jan 7, 2004	12.62	13.32	12.62	13.19
1973	NASDAQ	CSGS	Tue, Jan 6, 2004	13.39	13.39	12.87	12.98
1972	NASDAQ	CSGS	Mon, Jan 5, 2004	13.00	13.38	12.87	13.36
1971	NASDAQ	CSGS	Fri, Jan 2, 2004	12.59	13.21	12.56	12.84
1970	NASDAQ	CSGS	Wed, Dec 31, 2003	12.56	12.68	12.26	12.49
1969	NASDAQ	CSGS	Tue, Dec 30, 2003	12.32	12.60	12.24	12.44
1968	NASDAQ	CSGS	Mon, Dec 29, 2003	12.18	12.38	12.14	12.33
1967	NASDAQ	CSGS	Fri, Dec 26, 2003	12.01	12.20	11.90	12.15
1966	NASDAQ	CSGS	Wed, Dec 24, 2003	12.55	12.55	12.35	12.36
1965	NASDAQ	CSGS	Tue, Dec 23, 2003	12.49	12.70	12.18	12.64
1964	NASDAQ	CSGS	Mon, Dec 22, 2003	11.94	12.29	11.94	12.29
1963	NASDAQ	CSGS	Fri, Dec 19, 2003	12.73	12.76	11.99	12.12
1962	NASDAQ	CSGS	Thu, Dec 18, 2003	12.00	12.64	11.97	12.49
1961	NASDAQ	CSGS	Wed, Dec 17, 2003	12.05	12.12	11.85	11.98
1960	NASDAQ	CSGS	Tue, Dec 16, 2003	11.55	12.08	11.55	12.06
1959	NASDAQ	CSGS	Mon, Dec 15, 2003	12.13	12.35	11.49	11.61
1958	NASDAQ	CSGS	Fri, Dec 12, 2003	11.88	12.00	11.77	12.00
1957	NASDAQ	CSGS	Thu, Dec 11, 2003	11.47	11.85	11.47	11.78
1956	NASDAQ	CSGS	Wed, Dec 10, 2003	11.30	11.69	11.27	11.49
1955	NASDAQ	CSGS	Tue, Dec 9, 2003	11.32	11.55	11.30	11.30
1954	NASDAQ	CSGS	Mon, Dec 8, 2003	11.32	11.55	11.29	11.45
1953	NASDAQ	CSGS	Fri, Dec 5, 2003	11.32	11.59	11.27	11.40
1952	NASDAQ	CSGS	Thu, Dec 4, 2003	11.46	11.59	11.36	11.38
1951	NASDAQ	CSGS	Wed, Dec 3, 2003	11.53	11.68	11.43	11.43
1950	NASDAQ	CSGS	Tue, Dec 2, 2003	11.62	11.80	11.54	11.56
1949	NASDAQ	CSGS	Mon, Dec 1, 2003	11.57	11.80	11.47	11.72
1948	NASDAQ	CSGS	Fri, Nov 28, 2003	11.53	11.61	11.45	11.58
1947	NASDAQ	CSGS	Wed, Nov 26, 2003	11.80	11.80	11.42	11.49
1946	NASDAQ	CSGS	Tue, Nov 25, 2003	11.55	11.79	11.46	11.65
1945	NASDAQ	CSGS	Mon, Nov 24, 2003	11.49	11.80	11.46	11.60
1944	NASDAQ	CSGS	Fri, Nov 21, 2003	11.48	11.57	11.30	11.41
1943	NASDAQ	CSGS	Thu, Nov 20, 2003	11.35	11.68	11.26	11.45
1942	NASDAQ	CSGS	Wed, Nov 19, 2003	11.25	11.58	11.25	11.36
1941	NASDAQ	CSGS	Tue, Nov 18, 2003	11.35	11.62	11.18	11.18
1940	NASDAQ	CSGS	Mon, Nov 17, 2003	11.65	11.65	11.28	11.42
1939	NASDAQ	CSGS	Fri, Nov 14, 2003	11.49	11.93	11.48	11.74
1938	NASDAQ	CSGS	Thu, Nov 13, 2003	11.78	11.96	11.69	11.91
1937	NASDAQ	CSGS	Wed, Nov 12, 2003	11.64	11.82	11.58	11.78
1936	NASDAQ	CSGS	Tue, Nov 11, 2003	11.57	11.65	11.39	11.54
1935	NASDAQ	CSGS	Mon, Nov 10, 2003	12.04	12.09	11.64	11.64
1934	NASDAQ	CSGS	Fri, Nov 7, 2003	12.04	12.33	11.96	12.01
1933	NASDAQ	CSGS	Thu, Nov 6, 2003	12.00	12.17	11.89	12.00
1932	NASDAQ	CSGS	Wed, Nov 5, 2003	11.93	12.04	11.58	11.99
1931	NASDAQ	CSGS	Tue, Nov 4, 2003	11.65	11.92	11.50	11.87
1930	NASDAQ	CSGS	Mon, Nov 3, 2003	11.54	11.75	11.44	11.60
1929	NASDAQ	CSGS	Fri, Oct 31, 2003	11.45	11.75	11.41	11.49
1928	NASDAQ	CSGS	Thu, Oct 30, 2003	11.29	11.82	10.91	11.46
1927	NASDAQ	CSGS	Wed, Oct 29, 2003	10.04	11.17	9.95	11.05
1926	NASDAQ	CSGS	Tue, Oct 28, 2003	9.02	9.29	8.98	9.25
1925	NASDAQ	CSGS	Mon, Oct 27, 2003	9.02	9.15	8.85	8.99
1924	NASDAQ	CSGS	Fri, Oct 24, 2003	9.00	9.06	8.99	9.02
1923	NASDAQ	CSGS	Thu, Oct 23, 2003	8.90	9.15	8.80	9.02
1922	NASDAQ	CSGS	Wed, Oct 22, 2003	9.25	9.25	9.01	9.05
1921	NASDAQ	CSGS	Tue, Oct 21, 2003	9.03	9.25	9.03	9.24
1920	NASDAQ	CSGS	Mon, Oct 20, 2003	9.12	9.23	9.04	9.16
1919	NASDAQ	CSGS	Fri, Oct 17, 2003	9.31	9.32	8.91	9.16
1918	NASDAQ	CSGS	Thu, Oct 16, 2003	9.25	9.29	9.07	9.13
1917	NASDAQ	CSGS	Wed, Oct 15, 2003	9.28	9.35	9.19	9.21
1916	NASDAQ	CSGS	Tue, Oct 14, 2003	9.16	9.29	9.11	9.27
1915	NASDAQ	CSGS	Mon, Oct 13, 2003	9.35	9.36	9.09	9.21
1914	NASDAQ	CSGS	Fri, Oct 10, 2003	8.99	9.31	8.95	9.26
1913	NASDAQ	CSGS	Thu, Oct 9, 2003	9.35	9.40	8.69	8.95
1912	NASDAQ	CSGS	Wed, Oct 8, 2003	11.49	11.61	9.16	9.28
1911	NASDAQ	CSGS	Tue, Oct 7, 2003	15.24	15.95	15.09	15.50
1910	NASDAQ	CSGS	Mon, Oct 6, 2003	15.68	15.68	15.20	15.28
1909	NASDAQ	CSGS	Fri, Oct 3, 2003	15.19	15.83	15.18	15.63
1908	NASDAQ	CSGS	Thu, Oct 2, 2003	15.28	15.38	15.00	15.05
1907	NASDAQ	CSGS	Wed, Oct 1, 2003	14.77	15.28	14.70	15.16
1906	NASDAQ	CSGS	Tue, Sep 30, 2003	14.94	15.30	14.76	14.81
1905	NASDAQ	CSGS	Mon, Sep 29, 2003	14.57	15.35	14.57	15.05
1904	NASDAQ	CSGS	Fri, Sep 26, 2003	14.69	15.06	14.62	14.74
1903	NASDAQ	CSGS	Thu, Sep 25, 2003	15.05	15.40	14.64	14.76
1902	NASDAQ	CSGS	Wed, Sep 24, 2003	15.97	16.05	15.00	15.07
1901	NASDAQ	CSGS	Tue, Sep 23, 2003	15.77	16.16	15.74	15.99
1900	NASDAQ	CSGS	Mon, Sep 22, 2003	16.21	16.22	15.65	15.81
1899	NASDAQ	CSGS	Fri, Sep 19, 2003	15.95	16.48	15.89	16.00
1898	NASDAQ	CSGS	Thu, Sep 18, 2003	16.10	16.20	15.95	16.20
1897	NASDAQ	CSGS	Wed, Sep 17, 2003	16.54	16.54	16.01	16.19
1896	NASDAQ	CSGS	Tue, Sep 16, 2003	16.44	16.66	16.43	16.59
1895	NASDAQ	CSGS	Mon, Sep 15, 2003	16.50	16.80	16.35	16.50
1894	NASDAQ	CSGS	Fri, Sep 12, 2003	16.66	16.75	16.30	16.53
1893	NASDAQ	CSGS	Thu, Sep 11, 2003	16.15	17.29	15.99	16.65
1892	NASDAQ	CSGS	Wed, Sep 10, 2003	16.53	16.55	16.04	16.12
1891	NASDAQ	CSGS	Tue, Sep 9, 2003	16.70	16.94	16.31	16.53
1890	NASDAQ	CSGS	Mon, Sep 8, 2003	16.47	16.97	16.47	16.78
1889	NASDAQ	CSGS	Fri, Sep 5, 2003	16.76	16.93	16.04	16.50
1888	NASDAQ	CSGS	Thu, Sep 4, 2003	16.41	16.95	16.39	16.84
1887	NASDAQ	CSGS	Wed, Sep 3, 2003	15.94	16.54	15.77	16.50
1886	NASDAQ	CSGS	Tue, Sep 2, 2003	15.75	16.08	15.51	15.90
1885	NASDAQ	CSGS	Fri, Aug 29, 2003	15.60	15.75	15.43	15.55
1884	NASDAQ	CSGS	Thu, Aug 28, 2003	15.68	15.70	15.23	15.50
1883	NASDAQ	CSGS	Wed, Aug 27, 2003	15.25	15.63	15.16	15.63
1882	NASDAQ	CSGS	Tue, Aug 26, 2003	15.19	15.49	15.01	15.49
1881	NASDAQ	CSGS	Mon, Aug 25, 2003	15.34	15.47	15.25	15.40
1880	NASDAQ	CSGS	Fri, Aug 22, 2003	15.85	16.08	15.34	15.40
1879	NASDAQ	CSGS	Thu, Aug 21, 2003	15.55	15.83	15.50	15.73
1878	NASDAQ	CSGS	Wed, Aug 20, 2003	15.19	15.58	15.19	15.50
1877	NASDAQ	CSGS	Tue, Aug 19, 2003	15.59	15.75	15.05	15.15
1876	NASDAQ	CSGS	Mon, Aug 18, 2003	15.12	15.49	15.00	15.49
1875	NASDAQ	CSGS	Fri, Aug 15, 2003	15.15	15.15	14.88	15.07
1874	NASDAQ	CSGS	Thu, Aug 14, 2003	14.67	15.13	14.64	15.11
1873	NASDAQ	CSGS	Wed, Aug 13, 2003	14.79	14.91	14.52	14.56
1872	NASDAQ	CSGS	Tue, Aug 12, 2003	14.48	14.90	14.35	14.90
1871	NASDAQ	CSGS	Mon, Aug 11, 2003	14.42	14.68	14.07	14.55
1870	NASDAQ	CSGS	Fri, Aug 8, 2003	14.21	14.49	14.11	14.49
1869	NASDAQ	CSGS	Thu, Aug 7, 2003	14.26	14.38	14.13	14.13
1868	NASDAQ	CSGS	Wed, Aug 6, 2003	14.20	14.50	14.20	14.28
1867	NASDAQ	CSGS	Tue, Aug 5, 2003	14.63	14.94	14.44	14.51
1866	NASDAQ	CSGS	Mon, Aug 4, 2003	14.65	15.09	14.55	14.95
1865	NASDAQ	CSGS	Fri, Aug 1, 2003	15.05	15.21	14.67	14.83
1864	NASDAQ	CSGS	Thu, Jul 31, 2003	14.88	15.26	14.82	15.08
1863	NASDAQ	CSGS	Wed, Jul 30, 2003	13.59	15.80	13.55	14.86
1862	NASDAQ	CSGS	Tue, Jul 29, 2003	13.30	13.31	12.85	13.21
1861	NASDAQ	CSGS	Mon, Jul 28, 2003	13.17	13.34	12.96	13.18
1860	NASDAQ	CSGS	Fri, Jul 25, 2003	12.92	13.03	12.53	12.94
1859	NASDAQ	CSGS	Thu, Jul 24, 2003	13.34	13.77	12.93	12.96
1858	NASDAQ	CSGS	Wed, Jul 23, 2003	13.23	13.34	12.92	13.15
1857	NASDAQ	CSGS	Tue, Jul 22, 2003	13.10	13.19	12.86	13.17
1856	NASDAQ	CSGS	Mon, Jul 21, 2003	13.64	13.64	13.04	13.04
1855	NASDAQ	CSGS	Fri, Jul 18, 2003	13.22	13.77	13.20	13.71
1854	NASDAQ	CSGS	Thu, Jul 17, 2003	14.01	14.05	13.27	13.27
1853	NASDAQ	CSGS	Wed, Jul 16, 2003	13.99	14.08	13.55	14.08
1852	NASDAQ	CSGS	Tue, Jul 15, 2003	13.85	14.17	13.85	14.00
1851	NASDAQ	CSGS	Mon, Jul 14, 2003	14.31	14.40	13.91	14.01
1850	NASDAQ	CSGS	Fri, Jul 11, 2003	13.80	14.34	13.80	14.10
1849	NASDAQ	CSGS	Thu, Jul 10, 2003	14.10	14.15	13.76	13.79
1848	NASDAQ	CSGS	Wed, Jul 9, 2003	14.17	14.33	14.10	14.18
1847	NASDAQ	CSGS	Tue, Jul 8, 2003	14.20	14.40	14.11	14.17
1846	NASDAQ	CSGS	Mon, Jul 7, 2003	13.94	14.55	13.93	14.40
1845	NASDAQ	CSGS	Thu, Jul 3, 2003	14.35	14.35	13.93	13.93
1844	NASDAQ	CSGS	Wed, Jul 2, 2003	14.34	14.47	13.96	14.19
1843	NASDAQ	CSGS	Tue, Jul 1, 2003	14.07	14.25	13.75	14.15
1842	NASDAQ	CSGS	Mon, Jun 30, 2003	14.32	14.63	14.11	14.19
1841	NASDAQ	CSGS	Fri, Jun 27, 2003	13.95	14.38	13.89	14.20
1840	NASDAQ	CSGS	Thu, Jun 26, 2003	13.91	14.00	13.72	13.95
1839	NASDAQ	CSGS	Wed, Jun 25, 2003	13.70	14.03	13.57	13.91
1838	NASDAQ	CSGS	Tue, Jun 24, 2003	13.88	13.95	13.54	13.54
1837	NASDAQ	CSGS	Mon, Jun 23, 2003	14.32	14.45	13.84	13.95
1836	NASDAQ	CSGS	Fri, Jun 20, 2003	13.93	14.42	13.71	14.24
1835	NASDAQ	CSGS	Thu, Jun 19, 2003	14.04	14.16	13.80	13.97
1834	NASDAQ	CSGS	Wed, Jun 18, 2003	13.98	14.11	13.76	14.00
1833	NASDAQ	CSGS	Tue, Jun 17, 2003	14.24	14.24	13.76	14.02
1832	NASDAQ	CSGS	Mon, Jun 16, 2003	13.38	14.08	13.32	13.95
1831	NASDAQ	CSGS	Fri, Jun 13, 2003	13.41	13.55	13.26	13.37
1830	NASDAQ	CSGS	Thu, Jun 12, 2003	13.55	13.70	13.34	13.54
1829	NASDAQ	CSGS	Wed, Jun 11, 2003	13.35	13.54	13.20	13.51
1828	NASDAQ	CSGS	Tue, Jun 10, 2003	12.71	13.39	12.71	13.39
1827	NASDAQ	CSGS	Mon, Jun 9, 2003	13.50	13.59	12.54	12.80
1826	NASDAQ	CSGS	Fri, Jun 6, 2003	14.29	14.43	13.32	13.55
1825	NASDAQ	CSGS	Thu, Jun 5, 2003	13.58	14.29	13.05	14.11
1824	NASDAQ	CSGS	Wed, Jun 4, 2003	12.75	13.57	12.75	13.38
1823	NASDAQ	CSGS	Tue, Jun 3, 2003	13.05	13.10	12.83	12.99
1822	NASDAQ	CSGS	Mon, Jun 2, 2003	13.28	13.49	13.06	13.06
1821	NASDAQ	CSGS	Fri, May 30, 2003	12.93	13.25	12.85	13.20
1820	NASDAQ	CSGS	Thu, May 29, 2003	12.75	12.94	12.61	12.89
1819	NASDAQ	CSGS	Wed, May 28, 2003	12.75	12.87	12.46	12.61
1818	NASDAQ	CSGS	Tue, May 27, 2003	12.80	13.11	12.73	12.73
1817	NASDAQ	CSGS	Fri, May 23, 2003	12.42	13.04	12.42	12.80
1816	NASDAQ	CSGS	Thu, May 22, 2003	12.56	12.59	12.19	12.43
1815	NASDAQ	CSGS	Wed, May 21, 2003	12.12	12.61	12.12	12.59
1814	NASDAQ	CSGS	Tue, May 20, 2003	12.45	12.75	12.00	12.16
1813	NASDAQ	CSGS	Mon, May 19, 2003	12.50	12.61	12.16	12.51
1812	NASDAQ	CSGS	Fri, May 16, 2003	12.85	12.90	12.45	12.73
1811	NASDAQ	CSGS	Thu, May 15, 2003	12.81	13.02	12.61	12.83
1810	NASDAQ	CSGS	Wed, May 14, 2003	12.25	12.80	12.25	12.80
1809	NASDAQ	CSGS	Tue, May 13, 2003	12.04	12.35	11.95	12.25
1808	NASDAQ	CSGS	Mon, May 12, 2003	11.71	12.24	11.71	12.20
1807	NASDAQ	CSGS	Fri, May 9, 2003	11.73	11.82	11.56	11.71
1806	NASDAQ	CSGS	Thu, May 8, 2003	11.51	11.74	11.25	11.73
1805	NASDAQ	CSGS	Wed, May 7, 2003	11.50	11.69	11.37	11.50
1804	NASDAQ	CSGS	Tue, May 6, 2003	11.35	11.79	11.35	11.57
1803	NASDAQ	CSGS	Mon, May 5, 2003	11.41	11.59	11.25	11.37
1802	NASDAQ	CSGS	Fri, May 2, 2003	10.90	11.64	10.86	11.32
1801	NASDAQ	CSGS	Thu, May 1, 2003	10.40	11.06	10.16	10.86
1800	NASDAQ	CSGS	Wed, Apr 30, 2003	9.97	10.80	9.96	10.50
1799	NASDAQ	CSGS	Tue, Apr 29, 2003	10.34	10.50	9.87	10.21
1798	NASDAQ	CSGS	Mon, Apr 28, 2003	9.92	10.77	9.90	10.22
1797	NASDAQ	CSGS	Fri, Apr 25, 2003	9.98	10.25	9.80	10.00
1796	NASDAQ	CSGS	Thu, Apr 24, 2003	10.54	10.55	9.91	9.95
1795	NASDAQ	CSGS	Wed, Apr 23, 2003	10.08	10.63	9.90	10.61
1794	NASDAQ	CSGS	Tue, Apr 22, 2003	9.79	10.20	9.69	10.08
1793	NASDAQ	CSGS	Mon, Apr 21, 2003	9.69	9.93	9.66	9.89
1792	NASDAQ	CSGS	Thu, Apr 17, 2003	9.61	9.80	9.50	9.68
1791	NASDAQ	CSGS	Wed, Apr 16, 2003	9.14	9.61	9.14	9.60
1790	NASDAQ	CSGS	Tue, Apr 15, 2003	9.05	9.20	8.91	9.09
1789	NASDAQ	CSGS	Mon, Apr 14, 2003	8.47	9.14	8.35	9.00
1788	NASDAQ	CSGS	Fri, Apr 11, 2003	9.33	9.38	9.07	9.13
1787	NASDAQ	CSGS	Thu, Apr 10, 2003	9.12	9.28	9.01	9.26
1786	NASDAQ	CSGS	Wed, Apr 9, 2003	9.21	9.21	8.93	9.13
1785	NASDAQ	CSGS	Tue, Apr 8, 2003	9.13	9.25	8.91	8.97
1784	NASDAQ	CSGS	Mon, Apr 7, 2003	8.96	9.60	8.94	9.13
1783	NASDAQ	CSGS	Fri, Apr 4, 2003	8.55	8.66	8.31	8.40
1782	NASDAQ	CSGS	Thu, Apr 3, 2003	8.99	9.00	8.40	8.50
1781	NASDAQ	CSGS	Wed, Apr 2, 2003	9.25	9.25	8.82	8.96
1780	NASDAQ	CSGS	Tue, Apr 1, 2003	8.83	9.07	8.81	9.00
1779	NASDAQ	CSGS	Mon, Mar 31, 2003	9.25	10.05	8.15	8.67
1778	NASDAQ	CSGS	Fri, Mar 28, 2003	10.14	10.35	10.07	10.28
1777	NASDAQ	CSGS	Thu, Mar 27, 2003	10.06	10.25	9.96	10.21
1776	NASDAQ	CSGS	Wed, Mar 26, 2003	10.21	10.41	9.84	10.06
1775	NASDAQ	CSGS	Tue, Mar 25, 2003	9.97	10.24	9.68	10.24
1774	NASDAQ	CSGS	Mon, Mar 24, 2003	10.18	10.18	9.81	9.85
1773	NASDAQ	CSGS	Fri, Mar 21, 2003	10.47	10.47	10.07	10.25
1772	NASDAQ	CSGS	Thu, Mar 20, 2003	9.82	10.43	9.80	10.39
1771	NASDAQ	CSGS	Wed, Mar 19, 2003	9.96	9.99	9.76	9.87
1770	NASDAQ	CSGS	Tue, Mar 18, 2003	9.46	9.95	9.46	9.94
1769	NASDAQ	CSGS	Mon, Mar 17, 2003	9.00	9.59	8.96	9.59
1768	NASDAQ	CSGS	Fri, Mar 14, 2003	8.94	9.20	8.91	9.16
1767	NASDAQ	CSGS	Thu, Mar 13, 2003	9.00	9.12	8.80	9.00
1766	NASDAQ	CSGS	Wed, Mar 12, 2003	8.89	9.07	8.81	8.91
1765	NASDAQ	CSGS	Tue, Mar 11, 2003	9.20	9.21	8.94	8.94
1764	NASDAQ	CSGS	Mon, Mar 10, 2003	9.35	9.37	9.10	9.12
1763	NASDAQ	CSGS	Fri, Mar 7, 2003	8.90	9.45	8.90	9.37
1762	NASDAQ	CSGS	Thu, Mar 6, 2003	9.05	9.13	9.04	9.09
1761	NASDAQ	CSGS	Wed, Mar 5, 2003	9.10	9.18	9.01	9.11
1760	NASDAQ	CSGS	Tue, Mar 4, 2003	9.25	9.31	9.04	9.10
1759	NASDAQ	CSGS	Mon, Mar 3, 2003	9.62	9.82	9.26	9.26
1758	NASDAQ	CSGS	Fri, Feb 28, 2003	9.10	9.65	9.09	9.65
1757	NASDAQ	CSGS	Thu, Feb 27, 2003	9.09	9.30	9.04	9.10
1756	NASDAQ	CSGS	Wed, Feb 26, 2003	9.22	9.27	9.02	9.08
1755	NASDAQ	CSGS	Tue, Feb 25, 2003	9.29	9.44	9.02	9.37
1754	NASDAQ	CSGS	Mon, Feb 24, 2003	9.74	9.78	9.25	9.25
1753	NASDAQ	CSGS	Fri, Feb 21, 2003	9.64	9.79	9.40	9.72
1752	NASDAQ	CSGS	Thu, Feb 20, 2003	9.39	9.63	9.30	9.62
1751	NASDAQ	CSGS	Wed, Feb 19, 2003	9.59	9.60	9.31	9.53
1750	NASDAQ	CSGS	Tue, Feb 18, 2003	9.50	9.86	9.46	9.58
1749	NASDAQ	CSGS	Fri, Feb 14, 2003	9.12	9.63	9.12	9.59
1748	NASDAQ	CSGS	Thu, Feb 13, 2003	9.57	9.72	8.99	9.27
1747	NASDAQ	CSGS	Wed, Feb 12, 2003	9.97	10.10	8.93	9.49
1746	NASDAQ	CSGS	Tue, Feb 11, 2003	9.40	9.50	9.32	9.41
1745	NASDAQ	CSGS	Mon, Feb 10, 2003	9.60	9.70	9.29	9.36
1744	NASDAQ	CSGS	Fri, Feb 7, 2003	9.64	10.08	9.45	9.67
1743	NASDAQ	CSGS	Thu, Feb 6, 2003	9.80	10.00	9.48	9.63
1742	NASDAQ	CSGS	Wed, Feb 5, 2003	10.09	10.25	9.75	9.82
1741	NASDAQ	CSGS	Tue, Feb 4, 2003	10.50	10.50	10.01	10.15
1740	NASDAQ	CSGS	Mon, Feb 3, 2003	10.40	10.55	10.17	10.50
1739	NASDAQ	CSGS	Fri, Jan 31, 2003	10.38	10.57	10.18	10.40
1738	NASDAQ	CSGS	Thu, Jan 30, 2003	10.60	10.99	10.38	10.48
1737	NASDAQ	CSGS	Wed, Jan 29, 2003	12.20	13.08	10.08	10.44
1736	NASDAQ	CSGS	Tue, Jan 28, 2003	14.05	14.28	13.91	13.96
1735	NASDAQ	CSGS	Mon, Jan 27, 2003	13.84	14.26	13.82	14.04
1734	NASDAQ	CSGS	Fri, Jan 24, 2003	13.92	13.98	13.39	13.85
1733	NASDAQ	CSGS	Thu, Jan 23, 2003	13.69	14.00	13.38	13.84
1732	NASDAQ	CSGS	Wed, Jan 22, 2003	14.90	14.94	13.66	13.70
1731	NASDAQ	CSGS	Tue, Jan 21, 2003	15.17	15.17	14.90	14.90
1730	NASDAQ	CSGS	Fri, Jan 17, 2003	15.13	15.20	14.83	15.05
1729	NASDAQ	CSGS	Thu, Jan 16, 2003	15.04	15.68	14.92	15.36
1728	NASDAQ	CSGS	Wed, Jan 15, 2003	15.01	15.09	14.67	15.01
1727	NASDAQ	CSGS	Tue, Jan 14, 2003	15.26	15.41	14.97	15.02
1726	NASDAQ	CSGS	Mon, Jan 13, 2003	15.36	15.43	15.05	15.12
1725	NASDAQ	CSGS	Fri, Jan 10, 2003	14.65	15.55	14.51	15.11
1724	NASDAQ	CSGS	Thu, Jan 9, 2003	14.19	14.82	14.10	14.61
1723	NASDAQ	CSGS	Wed, Jan 8, 2003	13.84	14.16	13.74	13.82
1722	NASDAQ	CSGS	Tue, Jan 7, 2003	13.95	13.98	13.38	13.85
1721	NASDAQ	CSGS	Mon, Jan 6, 2003	13.70	14.00	13.66	13.94
1720	NASDAQ	CSGS	Fri, Jan 3, 2003	13.75	13.81	13.52	13.55
1719	NASDAQ	CSGS	Thu, Jan 2, 2003	13.50	13.85	13.43	13.65
1718	NASDAQ	CSGS	Tue, Dec 31, 2002	13.43	14.13	13.10	13.65
1717	NASDAQ	CSGS	Mon, Dec 30, 2002	13.05	13.29	12.81	13.14
1716	NASDAQ	CSGS	Fri, Dec 27, 2002	13.48	13.50	13.18	13.22
1715	NASDAQ	CSGS	Thu, Dec 26, 2002	13.27	13.55	13.27	13.35
1714	NASDAQ	CSGS	Tue, Dec 24, 2002	13.50	13.60	13.30	13.36
1713	NASDAQ	CSGS	Mon, Dec 23, 2002	13.50	13.69	13.11	13.45
1712	NASDAQ	CSGS	Fri, Dec 20, 2002	13.36	13.54	13.22	13.45
1711	NASDAQ	CSGS	Thu, Dec 19, 2002	13.42	13.80	13.11	13.33
1710	NASDAQ	CSGS	Wed, Dec 18, 2002	13.69	13.69	13.27	13.41
1709	NASDAQ	CSGS	Tue, Dec 17, 2002	14.05	14.05	13.63	13.69
1708	NASDAQ	CSGS	Mon, Dec 16, 2002	13.55	14.15	13.55	14.10
1707	NASDAQ	CSGS	Fri, Dec 13, 2002	14.00	14.10	13.55	13.65
1706	NASDAQ	CSGS	Thu, Dec 12, 2002	13.88	14.35	13.75	14.00
1705	NASDAQ	CSGS	Wed, Dec 11, 2002	13.71	13.97	13.57	13.91
1704	NASDAQ	CSGS	Tue, Dec 10, 2002	13.51	14.00	13.25	13.90
1703	NASDAQ	CSGS	Mon, Dec 9, 2002	13.60	14.09	13.31	13.52
1702	NASDAQ	CSGS	Fri, Dec 6, 2002	14.25	14.41	14.00	14.22
1701	NASDAQ	CSGS	Thu, Dec 5, 2002	14.78	14.85	14.27	14.35
1700	NASDAQ	CSGS	Wed, Dec 4, 2002	14.90	14.98	14.50	14.58
1699	NASDAQ	CSGS	Tue, Dec 3, 2002	14.28	15.12	14.02	14.80
1698	NASDAQ	CSGS	Mon, Dec 2, 2002	14.13	14.41	14.01	14.27
1697	NASDAQ	CSGS	Fri, Nov 29, 2002	14.67	14.78	14.06	14.10
1696	NASDAQ	CSGS	Wed, Nov 27, 2002	14.20	14.60	14.13	14.44
1695	NASDAQ	CSGS	Tue, Nov 26, 2002	14.79	14.89	13.99	14.40
1694	NASDAQ	CSGS	Mon, Nov 25, 2002	14.38	15.17	14.25	14.90
1693	NASDAQ	CSGS	Fri, Nov 22, 2002	16.09	16.18	13.48	14.79
1692	NASDAQ	CSGS	Thu, Nov 21, 2002	16.68	17.44	16.67	17.15
1691	NASDAQ	CSGS	Wed, Nov 20, 2002	15.79	16.68	15.71	16.68
1690	NASDAQ	CSGS	Tue, Nov 19, 2002	15.85	16.08	15.57	15.68
1689	NASDAQ	CSGS	Mon, Nov 18, 2002	16.00	16.22	15.56	15.90
1688	NASDAQ	CSGS	Fri, Nov 15, 2002	15.60	16.03	15.37	16.03
1687	NASDAQ	CSGS	Thu, Nov 14, 2002	14.71	15.72	14.70	15.56
1686	NASDAQ	CSGS	Wed, Nov 13, 2002	14.55	14.90	14.09	14.75
1685	NASDAQ	CSGS	Tue, Nov 12, 2002	14.05	14.57	13.97	14.47
1684	NASDAQ	CSGS	Mon, Nov 11, 2002	14.35	14.36	13.94	14.00
1683	NASDAQ	CSGS	Fri, Nov 8, 2002	14.44	14.61	14.18	14.35
1682	NASDAQ	CSGS	Thu, Nov 7, 2002	14.44	14.57	14.11	14.53
1681	NASDAQ	CSGS	Wed, Nov 6, 2002	14.51	14.73	14.35	14.46
1680	NASDAQ	CSGS	Tue, Nov 5, 2002	14.24	14.59	13.70	14.59
1679	NASDAQ	CSGS	Mon, Nov 4, 2002	13.18	15.51	13.17	14.54
1678	NASDAQ	CSGS	Fri, Nov 1, 2002	13.00	13.10	12.53	13.10
1677	NASDAQ	CSGS	Thu, Oct 31, 2002	12.30	13.00	12.09	12.87
1676	NASDAQ	CSGS	Wed, Oct 30, 2002	12.08	12.39	11.61	12.33
1675	NASDAQ	CSGS	Tue, Oct 29, 2002	12.13	12.13	11.05	11.95
1674	NASDAQ	CSGS	Mon, Oct 28, 2002	12.05	12.25	11.42	11.76
1673	NASDAQ	CSGS	Fri, Oct 25, 2002	11.40	12.02	11.27	11.98
1672	NASDAQ	CSGS	Thu, Oct 24, 2002	11.82	12.14	11.33	11.37
1671	NASDAQ	CSGS	Wed, Oct 23, 2002	11.50	11.79	11.20	11.68
1670	NASDAQ	CSGS	Tue, Oct 22, 2002	11.84	11.93	11.43	11.58
1669	NASDAQ	CSGS	Mon, Oct 21, 2002	11.40	12.02	11.19	12.01
1668	NASDAQ	CSGS	Fri, Oct 18, 2002	11.45	11.45	11.03	11.43
1667	NASDAQ	CSGS	Thu, Oct 17, 2002	11.19	11.45	10.96	11.41
1666	NASDAQ	CSGS	Wed, Oct 16, 2002	11.09	11.19	10.76	10.84
1665	NASDAQ	CSGS	Tue, Oct 15, 2002	10.91	11.50	10.90	11.24
1664	NASDAQ	CSGS	Mon, Oct 14, 2002	10.25	10.69	9.88	10.61
1663	NASDAQ	CSGS	Fri, Oct 11, 2002	10.02	10.51	9.93	10.28
1662	NASDAQ	CSGS	Thu, Oct 10, 2002	8.90	9.89	8.85	9.89
1661	NASDAQ	CSGS	Wed, Oct 9, 2002	9.36	9.47	8.77	8.98
1660	NASDAQ	CSGS	Tue, Oct 8, 2002	9.27	9.47	9.16	9.39
1659	NASDAQ	CSGS	Mon, Oct 7, 2002	10.00	10.06	9.26	9.28
1658	NASDAQ	CSGS	Fri, Oct 4, 2002	10.48	10.63	9.92	10.00
1657	NASDAQ	CSGS	Thu, Oct 3, 2002	10.13	10.64	10.07	10.51
1656	NASDAQ	CSGS	Wed, Oct 2, 2002	11.00	11.12	10.18	10.21
1655	NASDAQ	CSGS	Tue, Oct 1, 2002	10.85	11.15	10.62	11.02
1654	NASDAQ	CSGS	Mon, Sep 30, 2002	10.96	11.10	10.78	10.90
1653	NASDAQ	CSGS	Fri, Sep 27, 2002	10.65	11.18	10.64	11.07
1652	NASDAQ	CSGS	Thu, Sep 26, 2002	10.16	10.84	10.13	10.67
1651	NASDAQ	CSGS	Wed, Sep 25, 2002	10.15	10.60	9.87	10.13
1650	NASDAQ	CSGS	Tue, Sep 24, 2002	10.36	10.47	9.94	10.14
1649	NASDAQ	CSGS	Mon, Sep 23, 2002	10.49	10.75	10.39	10.41
1648	NASDAQ	CSGS	Fri, Sep 20, 2002	11.12	11.32	10.40	10.40
1647	NASDAQ	CSGS	Thu, Sep 19, 2002	11.70	11.85	11.12	11.22
1646	NASDAQ	CSGS	Wed, Sep 18, 2002	11.40	11.96	11.40	11.76
1645	NASDAQ	CSGS	Tue, Sep 17, 2002	11.72	12.21	11.44	11.62
1644	NASDAQ	CSGS	Mon, Sep 16, 2002	11.92	12.09	11.55	11.64
1643	NASDAQ	CSGS	Fri, Sep 13, 2002	11.71	12.10	11.60	11.98
1642	NASDAQ	CSGS	Thu, Sep 12, 2002	11.98	12.30	11.72	11.79
1641	NASDAQ	CSGS	Wed, Sep 11, 2002	12.01	12.34	11.76	11.96
1640	NASDAQ	CSGS	Tue, Sep 10, 2002	11.96	12.14	11.80	12.11
1639	NASDAQ	CSGS	Mon, Sep 9, 2002	12.29	12.29	11.63	11.91
1638	NASDAQ	CSGS	Fri, Sep 6, 2002	12.41	12.55	11.71	12.10
1637	NASDAQ	CSGS	Thu, Sep 5, 2002	11.79	11.91	11.17	11.25
1636	NASDAQ	CSGS	Wed, Sep 4, 2002	11.86	11.88	11.15	11.78
1635	NASDAQ	CSGS	Tue, Sep 3, 2002	11.97	12.09	11.40	11.55
1634	NASDAQ	CSGS	Fri, Aug 30, 2002	11.88	12.27	11.77	11.88
1633	NASDAQ	CSGS	Thu, Aug 29, 2002	11.51	12.34	11.50	12.05
1632	NASDAQ	CSGS	Wed, Aug 28, 2002	12.00	12.22	11.51	11.53
1631	NASDAQ	CSGS	Tue, Aug 27, 2002	12.84	13.10	12.08	12.28
1630	NASDAQ	CSGS	Mon, Aug 26, 2002	12.61	12.81	12.40	12.71
1629	NASDAQ	CSGS	Fri, Aug 23, 2002	12.87	13.10	12.20	12.42
1628	NASDAQ	CSGS	Thu, Aug 22, 2002	12.70	13.15	12.45	12.92
1627	NASDAQ	CSGS	Wed, Aug 21, 2002	12.12	12.58	12.12	12.50
1626	NASDAQ	CSGS	Tue, Aug 20, 2002	12.09	12.28	11.85	12.08
1625	NASDAQ	CSGS	Mon, Aug 19, 2002	11.42	12.25	11.34	11.98
1624	NASDAQ	CSGS	Fri, Aug 16, 2002	11.00	11.44	10.95	11.38
1623	NASDAQ	CSGS	Thu, Aug 15, 2002	11.54	11.75	10.84	11.07
1622	NASDAQ	CSGS	Wed, Aug 14, 2002	10.56	11.52	10.56	11.52
1621	NASDAQ	CSGS	Tue, Aug 13, 2002	10.50	11.25	10.50	10.61
1620	NASDAQ	CSGS	Mon, Aug 12, 2002	10.72	11.09	10.43	10.69
1619	NASDAQ	CSGS	Fri, Aug 9, 2002	10.56	11.20	10.40	10.74
1618	NASDAQ	CSGS	Thu, Aug 8, 2002	10.85	11.08	10.51	10.83
1617	NASDAQ	CSGS	Wed, Aug 7, 2002	10.98	11.39	10.28	10.66
1616	NASDAQ	CSGS	Tue, Aug 6, 2002	10.20	11.42	10.20	10.87
1615	NASDAQ	CSGS	Mon, Aug 5, 2002	10.40	10.75	10.05	10.51
1614	NASDAQ	CSGS	Fri, Aug 2, 2002	11.10	11.24	9.94	10.30
1613	NASDAQ	CSGS	Thu, Aug 1, 2002	11.75	12.00	10.75	11.19
1612	NASDAQ	CSGS	Wed, Jul 31, 2002	10.44	12.39	10.25	11.57
1611	NASDAQ	CSGS	Tue, Jul 30, 2002	12.86	13.06	9.06	10.50
1610	NASDAQ	CSGS	Mon, Jul 29, 2002	15.11	16.10	15.07	15.77
1609	NASDAQ	CSGS	Fri, Jul 26, 2002	14.58	15.13	14.28	15.06
1608	NASDAQ	CSGS	Thu, Jul 25, 2002	15.15	15.70	14.39	14.84
1607	NASDAQ	CSGS	Wed, Jul 24, 2002	14.86	15.37	13.60	15.17
1606	NASDAQ	CSGS	Tue, Jul 23, 2002	16.15	17.00	15.06	15.26
1605	NASDAQ	CSGS	Mon, Jul 22, 2002	16.21	16.68	15.63	16.15
1604	NASDAQ	CSGS	Fri, Jul 19, 2002	16.46	16.60	15.92	16.32
1603	NASDAQ	CSGS	Thu, Jul 18, 2002	17.39	17.62	16.32	16.52
1602	NASDAQ	CSGS	Wed, Jul 17, 2002	17.65	18.15	17.29	17.40
1601	NASDAQ	CSGS	Tue, Jul 16, 2002	16.20	17.64	16.20	17.50
1600	NASDAQ	CSGS	Mon, Jul 15, 2002	15.91	16.94	15.90	16.71
1599	NASDAQ	CSGS	Fri, Jul 12, 2002	16.61	17.05	15.77	15.80
1598	NASDAQ	CSGS	Thu, Jul 11, 2002	15.71	16.61	15.70	16.61
1597	NASDAQ	CSGS	Wed, Jul 10, 2002	15.90	16.67	15.67	15.71
1596	NASDAQ	CSGS	Tue, Jul 9, 2002	18.07	18.07	15.76	15.77
1595	NASDAQ	CSGS	Mon, Jul 8, 2002	18.51	18.51	17.89	17.90
1594	NASDAQ	CSGS	Fri, Jul 5, 2002	17.42	18.79	17.31	18.52
1593	NASDAQ	CSGS	Wed, Jul 3, 2002	17.25	17.46	16.64	17.44
1592	NASDAQ	CSGS	Tue, Jul 2, 2002	17.59	18.25	16.53	17.28
1591	NASDAQ	CSGS	Mon, Jul 1, 2002	19.00	19.57	17.63	17.73
1590	NASDAQ	CSGS	Fri, Jun 28, 2002	18.23	19.82	18.12	19.14
1589	NASDAQ	CSGS	Thu, Jun 27, 2002	19.80	20.42	17.92	18.25
1588	NASDAQ	CSGS	Wed, Jun 26, 2002	19.07	20.10	17.71	19.81
1587	NASDAQ	CSGS	Tue, Jun 25, 2002	21.43	21.45	19.05	19.40
1586	NASDAQ	CSGS	Mon, Jun 24, 2002	21.98	22.00	19.35	20.80
1585	NASDAQ	CSGS	Fri, Jun 21, 2002	24.05	24.50	21.97	22.10
1584	NASDAQ	CSGS	Thu, Jun 20, 2002	26.25	26.43	25.51	25.71
1583	NASDAQ	CSGS	Wed, Jun 19, 2002	26.05	26.72	25.67	26.35
1582	NASDAQ	CSGS	Tue, Jun 18, 2002	25.75	26.83	25.39	26.10
1581	NASDAQ	CSGS	Mon, Jun 17, 2002	24.81	26.70	24.80	26.17
1580	NASDAQ	CSGS	Fri, Jun 14, 2002	24.63	24.99	23.43	24.94
1579	NASDAQ	CSGS	Thu, Jun 13, 2002	23.77	24.94	23.62	24.58
1578	NASDAQ	CSGS	Wed, Jun 12, 2002	24.05	24.54	23.00	23.66
1577	NASDAQ	CSGS	Tue, Jun 11, 2002	24.55	24.95	23.96	24.04
1576	NASDAQ	CSGS	Mon, Jun 10, 2002	24.50	25.35	24.34	24.54
1575	NASDAQ	CSGS	Fri, Jun 7, 2002	24.74	24.78	24.10	24.50
1574	NASDAQ	CSGS	Thu, Jun 6, 2002	25.15	25.85	24.71	24.78
1573	NASDAQ	CSGS	Wed, Jun 5, 2002	25.69	25.89	24.65	25.15
1572	NASDAQ	CSGS	Tue, Jun 4, 2002	25.79	25.96	25.06	25.70
1571	NASDAQ	CSGS	Mon, Jun 3, 2002	26.50	26.60	25.63	25.75
1570	NASDAQ	CSGS	Fri, May 31, 2002	27.15	27.63	26.39	26.53
1569	NASDAQ	CSGS	Thu, May 30, 2002	26.54	27.00	26.26	26.99
1568	NASDAQ	CSGS	Wed, May 29, 2002	26.61	26.97	25.95	26.35
1567	NASDAQ	CSGS	Tue, May 28, 2002	28.15	28.15	26.50	26.61
1566	NASDAQ	CSGS	Fri, May 24, 2002	27.66	28.38	27.50	27.91
1565	NASDAQ	CSGS	Thu, May 23, 2002	27.07	27.97	26.79	27.76
1564	NASDAQ	CSGS	Wed, May 22, 2002	26.75	27.39	26.50	26.99
1563	NASDAQ	CSGS	Tue, May 21, 2002	28.88	28.89	26.53	26.66
1562	NASDAQ	CSGS	Mon, May 20, 2002	28.60	29.15	28.24	28.35
1561	NASDAQ	CSGS	Fri, May 17, 2002	27.31	28.70	27.30	28.59
1560	NASDAQ	CSGS	Thu, May 16, 2002	27.75	28.06	27.05	27.18
1559	NASDAQ	CSGS	Wed, May 15, 2002	26.87	28.57	26.29	27.66
1558	NASDAQ	CSGS	Tue, May 14, 2002	26.26	27.19	25.39	26.92
1557	NASDAQ	CSGS	Mon, May 13, 2002	25.33	27.10	24.80	26.02
1556	NASDAQ	CSGS	Fri, May 10, 2002	28.81	28.95	27.63	28.20
1555	NASDAQ	CSGS	Thu, May 9, 2002	29.76	29.89	28.02	28.81
1554	NASDAQ	CSGS	Wed, May 8, 2002	27.35	30.11	27.34	30.01
1553	NASDAQ	CSGS	Tue, May 7, 2002	26.50	27.44	26.50	27.25
1552	NASDAQ	CSGS	Mon, May 6, 2002	26.87	27.04	26.28	26.54
1551	NASDAQ	CSGS	Fri, May 3, 2002	27.12	27.41	26.30	27.02
1550	NASDAQ	CSGS	Thu, May 2, 2002	27.75	28.13	26.80	27.04
1549	NASDAQ	CSGS	Wed, May 1, 2002	26.39	27.71	26.14	27.50
1548	NASDAQ	CSGS	Tue, Apr 30, 2002	26.34	27.66	26.10	26.22
1547	NASDAQ	CSGS	Mon, Apr 29, 2002	26.14	26.22	25.40	25.96
1546	NASDAQ	CSGS	Fri, Apr 26, 2002	26.40	26.57	25.56	25.62
1545	NASDAQ	CSGS	Thu, Apr 25, 2002	26.20	26.40	25.75	26.40
1544	NASDAQ	CSGS	Wed, Apr 24, 2002	25.81	26.75	25.65	26.32
1543	NASDAQ	CSGS	Tue, Apr 23, 2002	25.60	26.17	25.50	25.63
1542	NASDAQ	CSGS	Mon, Apr 22, 2002	26.03	26.18	25.22	25.40
1541	NASDAQ	CSGS	Fri, Apr 19, 2002	24.99	26.20	24.65	26.00
1540	NASDAQ	CSGS	Thu, Apr 18, 2002	26.50	26.50	24.65	24.88
1539	NASDAQ	CSGS	Wed, Apr 17, 2002	26.81	27.35	26.50	26.65
1538	NASDAQ	CSGS	Tue, Apr 16, 2002	25.62	26.58	24.90	26.44
1537	NASDAQ	CSGS	Mon, Apr 15, 2002	25.02	25.36	24.39	24.71
1536	NASDAQ	CSGS	Fri, Apr 12, 2002	24.90	25.67	24.23	24.28
1535	NASDAQ	CSGS	Thu, Apr 11, 2002	25.85	26.15	24.62	24.81
1534	NASDAQ	CSGS	Wed, Apr 10, 2002	26.00	26.06	25.60	26.00
1533	NASDAQ	CSGS	Tue, Apr 9, 2002	25.15	26.47	25.13	25.92
1532	NASDAQ	CSGS	Mon, Apr 8, 2002	24.58	25.49	24.12	25.09
1531	NASDAQ	CSGS	Fri, Apr 5, 2002	25.85	26.05	24.54	24.55
1530	NASDAQ	CSGS	Thu, Apr 4, 2002	26.05	26.22	25.40	25.78
1529	NASDAQ	CSGS	Wed, Apr 3, 2002	26.99	27.10	25.95	26.35
1528	NASDAQ	CSGS	Tue, Apr 2, 2002	26.79	27.90	26.20	26.43
1527	NASDAQ	CSGS	Mon, Apr 1, 2002	28.45	28.80	26.75	27.17
1526	NASDAQ	CSGS	Thu, Mar 28, 2002	29.89	29.90	27.40	28.47
1525	NASDAQ	CSGS	Wed, Mar 27, 2002	30.48	30.76	30.23	30.30
1524	NASDAQ	CSGS	Tue, Mar 26, 2002	30.67	30.90	29.84	30.41
1523	NASDAQ	CSGS	Mon, Mar 25, 2002	31.07	31.16	30.33	30.43
1522	NASDAQ	CSGS	Fri, Mar 22, 2002	30.79	31.06	30.41	30.82
1521	NASDAQ	CSGS	Thu, Mar 21, 2002	30.25	31.35	30.25	30.81
1520	NASDAQ	CSGS	Wed, Mar 20, 2002	31.50	31.68	30.10	30.28
1519	NASDAQ	CSGS	Tue, Mar 19, 2002	31.89	31.94	31.21	31.76
1518	NASDAQ	CSGS	Mon, Mar 18, 2002	30.86	31.84	30.85	31.68
1517	NASDAQ	CSGS	Fri, Mar 15, 2002	30.11	32.26	30.06	30.85
1516	NASDAQ	CSGS	Thu, Mar 14, 2002	30.04	31.33	28.87	30.14
1515	NASDAQ	CSGS	Wed, Mar 13, 2002	36.96	36.96	34.63	35.45
1514	NASDAQ	CSGS	Tue, Mar 12, 2002	36.50	37.46	35.80	36.97
1513	NASDAQ	CSGS	Mon, Mar 11, 2002	36.27	36.78	35.55	36.60
1512	NASDAQ	CSGS	Fri, Mar 8, 2002	36.33	38.00	36.16	36.28
1511	NASDAQ	CSGS	Thu, Mar 7, 2002	35.94	36.75	35.52	36.17
1510	NASDAQ	CSGS	Wed, Mar 6, 2002	33.97	35.70	33.70	35.68
1509	NASDAQ	CSGS	Tue, Mar 5, 2002	34.88	35.49	33.75	33.87
1508	NASDAQ	CSGS	Mon, Mar 4, 2002	32.90	34.89	32.56	34.77
1507	NASDAQ	CSGS	Fri, Mar 1, 2002	31.24	33.61	31.17	32.91
1506	NASDAQ	CSGS	Thu, Feb 28, 2002	32.24	32.46	31.10	31.18
1505	NASDAQ	CSGS	Wed, Feb 27, 2002	32.01	32.97	32.00	32.26
1504	NASDAQ	CSGS	Tue, Feb 26, 2002	31.75	32.77	31.35	32.08
1503	NASDAQ	CSGS	Mon, Feb 25, 2002	30.90	31.87	30.86	31.66
1502	NASDAQ	CSGS	Fri, Feb 22, 2002	30.70	31.25	30.00	30.83
1501	NASDAQ	CSGS	Thu, Feb 21, 2002	31.07	31.43	30.39	30.51
1500	NASDAQ	CSGS	Wed, Feb 20, 2002	30.50	31.25	29.45	31.14
1499	NASDAQ	CSGS	Tue, Feb 19, 2002	31.31	31.31	30.23	30.66
1498	NASDAQ	CSGS	Fri, Feb 15, 2002	31.66	32.56	31.12	31.30
1497	NASDAQ	CSGS	Thu, Feb 14, 2002	34.74	34.74	30.90	31.54
1496	NASDAQ	CSGS	Wed, Feb 13, 2002	34.25	35.79	34.18	34.70
1495	NASDAQ	CSGS	Tue, Feb 12, 2002	34.69	35.20	34.13	34.35
1494	NASDAQ	CSGS	Mon, Feb 11, 2002	36.15	36.75	35.15	35.88
1493	NASDAQ	CSGS	Fri, Feb 8, 2002	36.47	36.66	35.03	36.22
1492	NASDAQ	CSGS	Thu, Feb 7, 2002	35.25	36.42	34.15	36.17
1491	NASDAQ	CSGS	Wed, Feb 6, 2002	36.55	37.00	35.07	35.25
1490	NASDAQ	CSGS	Tue, Feb 5, 2002	36.60	37.31	35.82	36.15
1489	NASDAQ	CSGS	Mon, Feb 4, 2002	38.51	38.60	35.72	36.99
1488	NASDAQ	CSGS	Fri, Feb 1, 2002	37.60	38.90	37.10	38.59
1487	NASDAQ	CSGS	Thu, Jan 31, 2002	37.31	38.39	37.00	37.11
1486	NASDAQ	CSGS	Wed, Jan 30, 2002	37.59	37.64	36.11	37.36
1485	NASDAQ	CSGS	Tue, Jan 29, 2002	37.95	38.00	37.03	37.47
1484	NASDAQ	CSGS	Mon, Jan 28, 2002	36.20	36.56	34.51	36.13
1483	NASDAQ	CSGS	Fri, Jan 25, 2002	35.78	36.36	35.15	35.95
1482	NASDAQ	CSGS	Thu, Jan 24, 2002	36.16	36.36	34.95	35.77
1481	NASDAQ	CSGS	Wed, Jan 23, 2002	35.22	36.25	34.99	35.74
1480	NASDAQ	CSGS	Tue, Jan 22, 2002	35.45	35.81	34.98	35.02
1479	NASDAQ	CSGS	Fri, Jan 18, 2002	34.78	36.50	34.46	35.12
1478	NASDAQ	CSGS	Thu, Jan 17, 2002	36.19	36.20	33.34	34.95
1477	NASDAQ	CSGS	Wed, Jan 16, 2002	39.50	39.55	35.63	36.44
1476	NASDAQ	CSGS	Tue, Jan 15, 2002	38.99	39.93	38.25	39.41
1475	NASDAQ	CSGS	Mon, Jan 14, 2002	40.31	40.31	39.03	39.26
1474	NASDAQ	CSGS	Fri, Jan 11, 2002	40.50	41.10	40.02	40.30
1473	NASDAQ	CSGS	Thu, Jan 10, 2002	41.41	41.41	38.90	40.50
1472	NASDAQ	CSGS	Wed, Jan 9, 2002	38.49	41.66	38.30	40.91
1471	NASDAQ	CSGS	Tue, Jan 8, 2002	38.68	38.92	38.20	38.30
1470	NASDAQ	CSGS	Mon, Jan 7, 2002	40.16	40.78	38.25	38.59
1469	NASDAQ	CSGS	Fri, Jan 4, 2002	40.00	40.29	39.01	39.99
1468	NASDAQ	CSGS	Thu, Jan 3, 2002	40.60	40.60	38.50	39.77
1467	NASDAQ	CSGS	Wed, Jan 2, 2002	40.50	40.65	40.01	40.50
1466	NASDAQ	CSGS	Mon, Dec 31, 2001	41.11	41.30	40.15	40.45
1465	NASDAQ	CSGS	Fri, Dec 28, 2001	41.55	41.80	40.75	41.20
1464	NASDAQ	CSGS	Thu, Dec 27, 2001	42.10	42.83	41.16	41.49
1463	NASDAQ	CSGS	Wed, Dec 26, 2001	40.20	42.08	39.80	41.99
1462	NASDAQ	CSGS	Mon, Dec 24, 2001	38.90	41.39	38.75	40.65
1461	NASDAQ	CSGS	Fri, Dec 21, 2001	38.00	38.50	36.89	38.10
1460	NASDAQ	CSGS	Thu, Dec 20, 2001	35.96	38.29	35.95	38.00
1459	NASDAQ	CSGS	Wed, Dec 19, 2001	35.04	36.60	34.90	36.01
1458	NASDAQ	CSGS	Tue, Dec 18, 2001	35.00	35.54	34.74	35.24
1457	NASDAQ	CSGS	Mon, Dec 17, 2001	34.39	35.80	34.39	35.04
1456	NASDAQ	CSGS	Fri, Dec 14, 2001	34.14	34.58	34.01	34.43
1455	NASDAQ	CSGS	Thu, Dec 13, 2001	34.99	35.09	34.20	34.21
1454	NASDAQ	CSGS	Wed, Dec 12, 2001	35.08	35.69	35.00	35.04
1453	NASDAQ	CSGS	Tue, Dec 11, 2001	35.40	35.67	34.99	35.11
1452	NASDAQ	CSGS	Mon, Dec 10, 2001	34.95	35.70	34.60	35.36
1451	NASDAQ	CSGS	Fri, Dec 7, 2001	34.95	35.45	34.31	34.61
1450	NASDAQ	CSGS	Thu, Dec 6, 2001	34.23	36.32	33.87	35.28
1449	NASDAQ	CSGS	Wed, Dec 5, 2001	32.74	34.47	32.63	33.93
1448	NASDAQ	CSGS	Tue, Dec 4, 2001	32.54	33.20	32.20	32.62
1447	NASDAQ	CSGS	Mon, Dec 3, 2001	31.00	32.81	30.35	32.41
1446	NASDAQ	CSGS	Fri, Nov 30, 2001	30.78	31.14	30.16	30.95
1445	NASDAQ	CSGS	Thu, Nov 29, 2001	31.35	31.35	30.25	30.76
1444	NASDAQ	CSGS	Wed, Nov 28, 2001	32.59	32.60	31.40	31.53
1443	NASDAQ	CSGS	Tue, Nov 27, 2001	33.94	33.94	32.05	32.65
1442	NASDAQ	CSGS	Mon, Nov 26, 2001	34.21	34.68	34.01	34.29
1441	NASDAQ	CSGS	Fri, Nov 23, 2001	33.35	35.39	33.35	34.70
1440	NASDAQ	CSGS	Wed, Nov 21, 2001	32.85	34.56	32.26	33.40
1439	NASDAQ	CSGS	Tue, Nov 20, 2001	32.91	33.60	32.75	33.25
1438	NASDAQ	CSGS	Mon, Nov 19, 2001	35.45	36.23	32.80	33.60
1437	NASDAQ	CSGS	Fri, Nov 16, 2001	33.79	36.00	33.40	35.34
1436	NASDAQ	CSGS	Thu, Nov 15, 2001	33.60	34.02	33.15	33.64
1435	NASDAQ	CSGS	Wed, Nov 14, 2001	33.61	34.25	33.00	33.73
1434	NASDAQ	CSGS	Tue, Nov 13, 2001	33.01	34.22	32.84	33.71
1433	NASDAQ	CSGS	Mon, Nov 12, 2001	33.16	33.56	31.75	33.03
1432	NASDAQ	CSGS	Fri, Nov 9, 2001	32.91	33.76	32.40	33.13
1431	NASDAQ	CSGS	Thu, Nov 8, 2001	33.75	34.55	32.95	33.11
1430	NASDAQ	CSGS	Wed, Nov 7, 2001	33.79	34.26	33.28	33.73
1429	NASDAQ	CSGS	Tue, Nov 6, 2001	34.80	35.00	33.58	33.96
1428	NASDAQ	CSGS	Mon, Nov 5, 2001	33.86	35.55	33.85	34.75
1427	NASDAQ	CSGS	Fri, Nov 2, 2001	33.35	34.90	32.85	33.69
1426	NASDAQ	CSGS	Thu, Nov 1, 2001	31.29	34.60	31.29	33.50
1425	NASDAQ	CSGS	Wed, Oct 31, 2001	32.40	32.64	31.17	31.26
1424	NASDAQ	CSGS	Tue, Oct 30, 2001	30.50	33.60	30.40	31.76
1423	NASDAQ	CSGS	Mon, Oct 29, 2001	40.72	42.00	39.11	39.20
1422	NASDAQ	CSGS	Fri, Oct 26, 2001	38.71	40.33	38.71	40.02
1421	NASDAQ	CSGS	Thu, Oct 25, 2001	37.95	39.96	37.68	38.66
1420	NASDAQ	CSGS	Wed, Oct 24, 2001	37.00	38.64	36.55	38.33
1419	NASDAQ	CSGS	Tue, Oct 23, 2001	37.85	38.00	35.80	36.90
1418	NASDAQ	CSGS	Mon, Oct 22, 2001	39.20	39.23	36.75	37.60
1417	NASDAQ	CSGS	Fri, Oct 19, 2001	37.56	40.10	37.16	39.23
1416	NASDAQ	CSGS	Thu, Oct 18, 2001	38.01	38.50	37.12	37.78
1415	NASDAQ	CSGS	Wed, Oct 17, 2001	40.90	41.05	37.65	38.00
1414	NASDAQ	CSGS	Tue, Oct 16, 2001	39.62	40.17	38.70	39.39
1413	NASDAQ	CSGS	Mon, Oct 15, 2001	41.28	41.38	39.00	39.44
1412	NASDAQ	CSGS	Fri, Oct 12, 2001	42.28	42.30	40.41	41.70
1411	NASDAQ	CSGS	Thu, Oct 11, 2001	42.10	43.95	40.89	42.01
1410	NASDAQ	CSGS	Wed, Oct 10, 2001	40.63	42.00	40.20	41.95
1409	NASDAQ	CSGS	Tue, Oct 9, 2001	40.50	40.63	39.70	40.24
1408	NASDAQ	CSGS	Mon, Oct 8, 2001	39.85	40.70	39.19	40.34
1407	NASDAQ	CSGS	Fri, Oct 5, 2001	38.40	40.54	38.39	40.13
1406	NASDAQ	CSGS	Thu, Oct 4, 2001	41.20	41.37	38.15	38.68
1405	NASDAQ	CSGS	Wed, Oct 3, 2001	38.00	39.94	37.46	39.86
1404	NASDAQ	CSGS	Tue, Oct 2, 2001	39.29	40.29	38.20	38.44
1403	NASDAQ	CSGS	Mon, Oct 1, 2001	41.00	41.00	37.61	39.29
1402	NASDAQ	CSGS	Fri, Sep 28, 2001	42.60	43.00	40.50	41.00
1401	NASDAQ	CSGS	Thu, Sep 27, 2001	42.25	42.95	41.65	42.90
1400	NASDAQ	CSGS	Wed, Sep 26, 2001	42.10	42.59	41.17	42.00
1399	NASDAQ	CSGS	Tue, Sep 25, 2001	43.50	43.50	41.31	41.96
1398	NASDAQ	CSGS	Mon, Sep 24, 2001	41.75	44.38	41.50	43.20
1397	NASDAQ	CSGS	Fri, Sep 21, 2001	40.03	41.49	39.43	41.41
1396	NASDAQ	CSGS	Thu, Sep 20, 2001	40.84	41.90	39.87	41.62
1395	NASDAQ	CSGS	Wed, Sep 19, 2001	41.50	42.19	39.84	41.95
1394	NASDAQ	CSGS	Tue, Sep 18, 2001	40.82	41.75	40.00	41.50
1393	NASDAQ	CSGS	Mon, Sep 17, 2001	41.51	41.53	39.50	40.37
1392	NASDAQ	CSGS	Mon, Sep 10, 2001	42.02	42.70	41.70	41.75
1391	NASDAQ	CSGS	Fri, Sep 7, 2001	42.00	43.30	41.50	42.11
1390	NASDAQ	CSGS	Thu, Sep 6, 2001	43.00	44.00	42.05	42.58
1389	NASDAQ	CSGS	Wed, Sep 5, 2001	44.50	44.60	42.25	42.59
1388	NASDAQ	CSGS	Tue, Sep 4, 2001	45.58	46.00	44.24	44.60
1387	NASDAQ	CSGS	Fri, Aug 31, 2001	46.00	46.70	45.90	45.90
1386	NASDAQ	CSGS	Thu, Aug 30, 2001	47.20	47.75	45.31	46.09
1385	NASDAQ	CSGS	Wed, Aug 29, 2001	47.58	48.50	47.30	47.99
1384	NASDAQ	CSGS	Tue, Aug 28, 2001	49.00	49.53	47.35	47.45
1383	NASDAQ	CSGS	Mon, Aug 27, 2001	47.99	49.60	46.99	49.12
1382	NASDAQ	CSGS	Fri, Aug 24, 2001	46.74	48.10	45.78	48.00
1381	NASDAQ	CSGS	Thu, Aug 23, 2001	46.50	46.66	45.71	46.49
1380	NASDAQ	CSGS	Wed, Aug 22, 2001	45.45	47.00	45.30	46.60
1379	NASDAQ	CSGS	Tue, Aug 21, 2001	46.20	47.00	44.93	45.11
1378	NASDAQ	CSGS	Mon, Aug 20, 2001	45.39	46.50	43.95	45.99
1377	NASDAQ	CSGS	Fri, Aug 17, 2001	46.25	46.74	45.06	45.20
1376	NASDAQ	CSGS	Thu, Aug 16, 2001	46.45	46.80	45.70	46.55
1375	NASDAQ	CSGS	Wed, Aug 15, 2001	47.35	47.35	45.50	46.39
1374	NASDAQ	CSGS	Tue, Aug 14, 2001	48.15	48.41	46.75	47.30
1373	NASDAQ	CSGS	Mon, Aug 13, 2001	48.12	48.64	46.96	47.80
1372	NASDAQ	CSGS	Fri, Aug 10, 2001	47.27	48.24	46.95	47.52
1371	NASDAQ	CSGS	Thu, Aug 9, 2001	48.45	48.48	47.20	47.28
1370	NASDAQ	CSGS	Wed, Aug 8, 2001	48.12	49.00	47.42	48.24
1369	NASDAQ	CSGS	Tue, Aug 7, 2001	49.09	49.14	46.80	48.79
1368	NASDAQ	CSGS	Mon, Aug 6, 2001	49.10	49.91	48.76	49.10
1367	NASDAQ	CSGS	Fri, Aug 3, 2001	48.94	49.30	48.46	49.30
1366	NASDAQ	CSGS	Thu, Aug 2, 2001	48.94	49.92	47.51	48.96
1365	NASDAQ	CSGS	Wed, Aug 1, 2001	47.75	49.11	47.49	48.92
1364	NASDAQ	CSGS	Tue, Jul 31, 2001	50.99	52.00	46.40	47.16
1363	NASDAQ	CSGS	Mon, Jul 30, 2001	51.81	51.87	48.94	50.63
1362	NASDAQ	CSGS	Fri, Jul 27, 2001	51.60	51.88	50.60	51.51
1361	NASDAQ	CSGS	Thu, Jul 26, 2001	45.29	52.00	44.46	51.51
1360	NASDAQ	CSGS	Wed, Jul 25, 2001	47.37	48.00	45.13	45.30
1359	NASDAQ	CSGS	Tue, Jul 24, 2001	51.10	51.10	47.59	48.15
1358	NASDAQ	CSGS	Mon, Jul 23, 2001	53.55	53.55	50.60	51.40
1357	NASDAQ	CSGS	Fri, Jul 20, 2001	52.40	53.59	52.25	53.54
1356	NASDAQ	CSGS	Thu, Jul 19, 2001	54.10	54.66	52.14	52.76
1355	NASDAQ	CSGS	Wed, Jul 18, 2001	53.62	54.05	53.20	53.29
1354	NASDAQ	CSGS	Tue, Jul 17, 2001	52.48	55.85	52.13	54.10
1353	NASDAQ	CSGS	Mon, Jul 16, 2001	53.85	54.34	52.15	52.65
1352	NASDAQ	CSGS	Fri, Jul 13, 2001	54.17	54.49	53.90	54.01
1351	NASDAQ	CSGS	Thu, Jul 12, 2001	57.06	57.56	53.65	54.07
1350	NASDAQ	CSGS	Wed, Jul 11, 2001	56.00	57.10	55.00	56.50
1349	NASDAQ	CSGS	Tue, Jul 10, 2001	56.81	58.46	55.92	56.89
1348	NASDAQ	CSGS	Mon, Jul 9, 2001	56.75	57.08	51.10	56.39
1347	NASDAQ	CSGS	Fri, Jul 6, 2001	57.22	57.70	55.37	56.64
1346	NASDAQ	CSGS	Thu, Jul 5, 2001	58.35	58.69	57.22	57.26
1345	NASDAQ	CSGS	Tue, Jul 3, 2001	58.39	59.25	57.18	58.95
1344	NASDAQ	CSGS	Mon, Jul 2, 2001	58.68	60.01	57.33	59.01
1343	NASDAQ	CSGS	Fri, Jun 29, 2001	58.05	60.06	56.76	58.00
1342	NASDAQ	CSGS	Thu, Jun 28, 2001	56.99	59.13	56.80	57.73
1341	NASDAQ	CSGS	Wed, Jun 27, 2001	55.60	57.74	55.60	56.98
1340	NASDAQ	CSGS	Tue, Jun 26, 2001	55.65	56.25	54.11	55.45
1339	NASDAQ	CSGS	Mon, Jun 25, 2001	56.36	57.57	55.85	55.94
1338	NASDAQ	CSGS	Fri, Jun 22, 2001	54.56	56.04	54.56	55.56
1337	NASDAQ	CSGS	Thu, Jun 21, 2001	56.09	57.50	53.52	54.95
1336	NASDAQ	CSGS	Wed, Jun 20, 2001	55.51	56.50	55.26	56.15
1335	NASDAQ	CSGS	Tue, Jun 19, 2001	57.35	57.60	55.38	55.51
1334	NASDAQ	CSGS	Mon, Jun 18, 2001	57.04	57.32	56.05	56.75
1333	NASDAQ	CSGS	Fri, Jun 15, 2001	57.05	58.25	55.85	57.30
1332	NASDAQ	CSGS	Thu, Jun 14, 2001	59.70	60.00	58.25	58.80
1331	NASDAQ	CSGS	Wed, Jun 13, 2001	60.94	60.94	59.36	59.50
1330	NASDAQ	CSGS	Tue, Jun 12, 2001	59.74	61.47	58.65	60.36
1329	NASDAQ	CSGS	Mon, Jun 11, 2001	59.31	60.73	59.00	60.39
1328	NASDAQ	CSGS	Fri, Jun 8, 2001	62.55	62.86	57.26	59.80
1327	NASDAQ	CSGS	Thu, Jun 7, 2001	62.00	62.80	60.84	62.68
1326	NASDAQ	CSGS	Wed, Jun 6, 2001	62.10	63.15	59.90	61.55
1325	NASDAQ	CSGS	Tue, Jun 5, 2001	59.98	62.62	59.80	62.20
1324	NASDAQ	CSGS	Mon, Jun 4, 2001	61.00	61.69	59.50	59.50
1323	NASDAQ	CSGS	Fri, Jun 1, 2001	60.30	61.71	59.13	60.35
1322	NASDAQ	CSGS	Thu, May 31, 2001	59.99	61.13	59.25	60.27
1321	NASDAQ	CSGS	Wed, May 30, 2001	59.85	60.68	59.30	59.71
1320	NASDAQ	CSGS	Tue, May 29, 2001	61.97	61.97	59.85	60.33
1319	NASDAQ	CSGS	Fri, May 25, 2001	61.95	62.49	61.30	61.31
1318	NASDAQ	CSGS	Thu, May 24, 2001	61.08	61.90	60.62	61.80
1317	NASDAQ	CSGS	Wed, May 23, 2001	63.00	63.04	60.50	60.97
1316	NASDAQ	CSGS	Tue, May 22, 2001	62.75	64.70	62.18	63.30
1315	NASDAQ	CSGS	Mon, May 21, 2001	60.05	62.50	60.02	62.33
1314	NASDAQ	CSGS	Fri, May 18, 2001	60.25	60.62	59.34	60.06
1313	NASDAQ	CSGS	Thu, May 17, 2001	60.00	60.50	59.85	60.10
1312	NASDAQ	CSGS	Wed, May 16, 2001	60.52	61.30	59.71	60.20
1311	NASDAQ	CSGS	Tue, May 15, 2001	57.84	61.90	57.84	61.43
1310	NASDAQ	CSGS	Mon, May 14, 2001	58.42	58.50	57.50	58.32
1309	NASDAQ	CSGS	Fri, May 11, 2001	59.04	59.18	57.30	59.00
1308	NASDAQ	CSGS	Thu, May 10, 2001	59.00	60.00	58.70	59.08
1307	NASDAQ	CSGS	Wed, May 9, 2001	58.25	59.20	58.16	58.74
1306	NASDAQ	CSGS	Tue, May 8, 2001	58.75	59.00	57.46	58.82
1305	NASDAQ	CSGS	Mon, May 7, 2001	57.34	60.20	57.30	58.50
1304	NASDAQ	CSGS	Fri, May 4, 2001	56.53	58.20	55.78	56.95
1303	NASDAQ	CSGS	Thu, May 3, 2001	57.97	57.97	56.71	57.01
1302	NASDAQ	CSGS	Wed, May 2, 2001	59.55	60.18	58.00	58.55
1301	NASDAQ	CSGS	Tue, May 1, 2001	57.86	59.51	56.45	59.35
1300	NASDAQ	CSGS	Mon, Apr 30, 2001	55.50	59.46	54.71	58.21
1299	NASDAQ	CSGS	Fri, Apr 27, 2001	53.10	56.14	52.40	55.98
1298	NASDAQ	CSGS	Thu, Apr 26, 2001	50.20	56.25	50.15	54.91
1297	NASDAQ	CSGS	Wed, Apr 25, 2001	46.01	48.50	45.55	46.26
1296	NASDAQ	CSGS	Tue, Apr 24, 2001	45.70	48.00	45.40	45.92
1295	NASDAQ	CSGS	Mon, Apr 23, 2001	48.00	48.00	44.42	45.55
1294	NASDAQ	CSGS	Fri, Apr 20, 2001	50.52	50.98	48.00	48.09
1293	NASDAQ	CSGS	Thu, Apr 19, 2001	51.15	52.75	50.62	51.47
1292	NASDAQ	CSGS	Wed, Apr 18, 2001	50.00	52.00	48.01	51.50
1291	NASDAQ	CSGS	Tue, Apr 17, 2001	46.80	48.50	46.66	48.50
1290	NASDAQ	CSGS	Mon, Apr 16, 2001	47.50	47.55	46.11	47.02
1289	NASDAQ	CSGS	Thu, Apr 12, 2001	45.95	48.00	45.01	47.76
1288	NASDAQ	CSGS	Wed, Apr 11, 2001	45.45	49.50	45.35	46.90
1287	NASDAQ	CSGS	Tue, Apr 10, 2001	42.00	46.30	41.97	45.15
1286	NASDAQ	CSGS	Mon, Apr 9, 2001	40.74	42.39	40.15	42.07
1285	NASDAQ	CSGS	Fri, Apr 6, 2001	39.81	41.00	39.44	40.88
1284	NASDAQ	CSGS	Thu, Apr 5, 2001	37.00	40.50	37.00	40.06
1283	NASDAQ	CSGS	Wed, Apr 4, 2001	37.19	39.44	36.50	37.06
1282	NASDAQ	CSGS	Tue, Apr 3, 2001	39.69	39.69	35.50	37.06
1281	NASDAQ	CSGS	Mon, Apr 2, 2001	41.06	41.19	37.50	39.81
1280	NASDAQ	CSGS	Fri, Mar 30, 2001	41.63	42.25	40.00	41.19
1279	NASDAQ	CSGS	Thu, Mar 29, 2001	43.13	43.69	40.00	41.94
1278	NASDAQ	CSGS	Wed, Mar 28, 2001	42.00	43.81	41.69	42.69
1277	NASDAQ	CSGS	Tue, Mar 27, 2001	41.88	42.25	40.38	42.25
1276	NASDAQ	CSGS	Mon, Mar 26, 2001	41.00	42.13	39.88	41.50
1275	NASDAQ	CSGS	Fri, Mar 23, 2001	39.81	40.88	39.00	40.63
1274	NASDAQ	CSGS	Thu, Mar 22, 2001	40.63	41.00	36.50	39.25
1273	NASDAQ	CSGS	Wed, Mar 21, 2001	40.88	41.50	39.69	40.25
1272	NASDAQ	CSGS	Tue, Mar 20, 2001	41.88	42.69	40.00	41.06
1271	NASDAQ	CSGS	Mon, Mar 19, 2001	40.31	42.00	38.44	41.69
1270	NASDAQ	CSGS	Fri, Mar 16, 2001	41.19	41.19	39.13	40.31
1269	NASDAQ	CSGS	Thu, Mar 15, 2001	41.88	42.75	41.00	41.50
1268	NASDAQ	CSGS	Wed, Mar 14, 2001	42.06	42.25	40.94	41.56
1267	NASDAQ	CSGS	Tue, Mar 13, 2001	43.13	43.44	41.88	42.50
1266	NASDAQ	CSGS	Mon, Mar 12, 2001	43.50	43.88	42.69	43.13
1265	NASDAQ	CSGS	Fri, Mar 9, 2001	42.31	43.69	40.75	43.44
1264	NASDAQ	CSGS	Thu, Mar 8, 2001	42.98	43.06	42.06	42.50
1263	NASDAQ	CSGS	Wed, Mar 7, 2001	43.00	43.63	42.88	43.06
1262	NASDAQ	CSGS	Tue, Mar 6, 2001	41.50	43.25	41.19	42.88
1261	NASDAQ	CSGS	Mon, Mar 5, 2001	40.63	41.25	40.50	41.00
1260	NASDAQ	CSGS	Fri, Mar 2, 2001	37.88	42.16	37.06	40.94
1259	NASDAQ	CSGS	Thu, Mar 1, 2001	37.00	38.81	36.88	37.81
1258	NASDAQ	CSGS	Wed, Feb 28, 2001	37.00	39.06	36.13	37.69
1257	NASDAQ	CSGS	Tue, Feb 27, 2001	37.13	37.75	36.63	37.13
1256	NASDAQ	CSGS	Mon, Feb 26, 2001	38.13	39.00	36.00	36.88
1255	NASDAQ	CSGS	Fri, Feb 23, 2001	37.03	39.38	35.63	38.23
1254	NASDAQ	CSGS	Thu, Feb 22, 2001	35.63	37.69	35.63	37.63
1253	NASDAQ	CSGS	Wed, Feb 21, 2001	35.13	37.75	35.13	35.81
1252	NASDAQ	CSGS	Tue, Feb 20, 2001	36.38	37.25	35.02	35.72
1251	NASDAQ	CSGS	Fri, Feb 16, 2001	38.44	38.44	35.75	36.13
1250	NASDAQ	CSGS	Thu, Feb 15, 2001	39.63	40.44	38.00	39.13
1249	NASDAQ	CSGS	Wed, Feb 14, 2001	41.56	41.63	37.25	38.50
1248	NASDAQ	CSGS	Tue, Feb 13, 2001	42.13	42.13	41.19	41.31
1247	NASDAQ	CSGS	Mon, Feb 12, 2001	42.36	42.44	41.83	41.94
1246	NASDAQ	CSGS	Fri, Feb 9, 2001	42.19	42.50	41.88	42.44
1245	NASDAQ	CSGS	Thu, Feb 8, 2001	41.38	43.81	41.38	42.81
1244	NASDAQ	CSGS	Wed, Feb 7, 2001	41.50	42.69	40.88	40.94
1243	NASDAQ	CSGS	Tue, Feb 6, 2001	40.61	42.63	40.50	41.38
1242	NASDAQ	CSGS	Mon, Feb 5, 2001	40.88	40.94	39.75	40.25
1241	NASDAQ	CSGS	Fri, Feb 2, 2001	42.63	43.25	40.75	40.81
1240	NASDAQ	CSGS	Thu, Feb 1, 2001	44.50	44.56	42.25	42.44
1239	NASDAQ	CSGS	Wed, Jan 31, 2001	44.41	45.00	43.63	44.38
1238	NASDAQ	CSGS	Tue, Jan 30, 2001	45.23	45.25	43.00	44.56
1237	NASDAQ	CSGS	Mon, Jan 29, 2001	45.38	46.63	44.00	45.25
1236	NASDAQ	CSGS	Fri, Jan 26, 2001	45.13	45.75	43.00	45.69
1235	NASDAQ	CSGS	Thu, Jan 25, 2001	45.00	45.75	44.19	45.75
1234	NASDAQ	CSGS	Wed, Jan 24, 2001	51.19	52.69	48.00	49.44
1233	NASDAQ	CSGS	Tue, Jan 23, 2001	49.13	51.63	48.63	51.25
1232	NASDAQ	CSGS	Mon, Jan 22, 2001	49.63	49.63	47.81	49.13
1231	NASDAQ	CSGS	Fri, Jan 19, 2001	51.88	52.38	48.00	49.00
1230	NASDAQ	CSGS	Thu, Jan 18, 2001	46.38	52.13	46.13	51.56
1229	NASDAQ	CSGS	Wed, Jan 17, 2001	48.44	49.88	45.00	47.00
1228	NASDAQ	CSGS	Tue, Jan 16, 2001	46.63	48.06	46.00	47.00
1227	NASDAQ	CSGS	Fri, Jan 12, 2001	45.13	46.50	45.06	46.19
1226	NASDAQ	CSGS	Thu, Jan 11, 2001	45.81	46.56	44.44	46.19
1225	NASDAQ	CSGS	Wed, Jan 10, 2001	43.63	46.63	43.59	46.50
1224	NASDAQ	CSGS	Tue, Jan 9, 2001	45.00	45.94	44.00	45.25
1223	NASDAQ	CSGS	Mon, Jan 8, 2001	43.56	44.50	42.50	44.06
1222	NASDAQ	CSGS	Fri, Jan 5, 2001	45.25	45.25	42.38	43.25
1221	NASDAQ	CSGS	Thu, Jan 4, 2001	46.00	46.75	45.00	45.88
1220	NASDAQ	CSGS	Wed, Jan 3, 2001	43.56	47.50	43.56	45.00
1219	NASDAQ	CSGS	Tue, Jan 2, 2001	43.63	46.06	41.63	44.75
1218	NASDAQ	CSGS	Fri, Dec 29, 2000	46.25	47.50	43.25	46.94
1217	NASDAQ	CSGS	Thu, Dec 28, 2000	45.63	47.88	45.63	46.94
1216	NASDAQ	CSGS	Wed, Dec 27, 2000	46.00	47.50	44.75	46.94
1215	NASDAQ	CSGS	Tue, Dec 26, 2000	47.88	47.94	46.06	47.00
1214	NASDAQ	CSGS	Fri, Dec 22, 2000	43.50	48.25	43.31	48.06
1213	NASDAQ	CSGS	Thu, Dec 21, 2000	43.00	45.25	42.50	43.44
1212	NASDAQ	CSGS	Wed, Dec 20, 2000	46.38	46.50	42.50	43.00
1211	NASDAQ	CSGS	Tue, Dec 19, 2000	47.00	47.50	44.56	47.44
1210	NASDAQ	CSGS	Mon, Dec 18, 2000	47.31	48.75	44.81	46.25
1209	NASDAQ	CSGS	Fri, Dec 15, 2000	44.25	48.38	44.19	47.44
1208	NASDAQ	CSGS	Thu, Dec 14, 2000	47.94	48.00	46.56	46.63
1207	NASDAQ	CSGS	Wed, Dec 13, 2000	48.16	48.81	46.75	47.06
1206	NASDAQ	CSGS	Tue, Dec 12, 2000	47.00	50.25	47.00	48.19
1205	NASDAQ	CSGS	Mon, Dec 11, 2000	47.81	48.75	47.25	48.56
1204	NASDAQ	CSGS	Fri, Dec 8, 2000	47.56	48.88	46.38	48.31
1203	NASDAQ	CSGS	Thu, Dec 7, 2000	42.63	50.00	42.50	45.94
1202	NASDAQ	CSGS	Wed, Dec 6, 2000	48.88	54.88	47.50	48.88
1201	NASDAQ	CSGS	Tue, Dec 5, 2000	44.00	50.25	43.63	49.94
1200	NASDAQ	CSGS	Mon, Dec 4, 2000	44.00	44.25	41.47	43.75
1199	NASDAQ	CSGS	Fri, Dec 1, 2000	43.75	46.00	43.50	44.25
1198	NASDAQ	CSGS	Thu, Nov 30, 2000	42.38	45.50	40.00	45.44
1197	NASDAQ	CSGS	Wed, Nov 29, 2000	42.75	43.13	41.56	42.00
1196	NASDAQ	CSGS	Tue, Nov 28, 2000	44.50	45.13	41.00	42.38
1195	NASDAQ	CSGS	Mon, Nov 27, 2000	46.50	48.63	44.75	44.94
1194	NASDAQ	CSGS	Fri, Nov 24, 2000	44.19	46.00	43.25	45.75
1193	NASDAQ	CSGS	Wed, Nov 22, 2000	39.61	45.75	39.50	45.06
1192	NASDAQ	CSGS	Tue, Nov 21, 2000	44.19	44.75	40.25	40.63
1191	NASDAQ	CSGS	Mon, Nov 20, 2000	45.02	45.69	42.75	43.88
1190	NASDAQ	CSGS	Fri, Nov 17, 2000	43.75	48.00	43.63	45.69
1189	NASDAQ	CSGS	Thu, Nov 16, 2000	44.38	44.38	42.25	43.38
1188	NASDAQ	CSGS	Wed, Nov 15, 2000	46.06	46.06	43.50	43.75
1187	NASDAQ	CSGS	Tue, Nov 14, 2000	45.19	48.69	44.75	46.50
1186	NASDAQ	CSGS	Mon, Nov 13, 2000	47.63	47.63	43.56	44.81
1185	NASDAQ	CSGS	Fri, Nov 10, 2000	47.63	49.38	47.63	47.88
1184	NASDAQ	CSGS	Thu, Nov 9, 2000	48.91	49.50	46.75	49.38
1183	NASDAQ	CSGS	Wed, Nov 8, 2000	47.13	50.13	47.06	49.13
1182	NASDAQ	CSGS	Tue, Nov 7, 2000	49.38	50.56	49.38	50.25
1181	NASDAQ	CSGS	Mon, Nov 6, 2000	48.95	50.44	48.94	49.63
1180	NASDAQ	CSGS	Fri, Nov 3, 2000	48.75	49.75	48.63	48.94
1179	NASDAQ	CSGS	Thu, Nov 2, 2000	46.38	49.75	46.25	49.00
1178	NASDAQ	CSGS	Wed, Nov 1, 2000	46.69	49.38	46.50	47.69
1177	NASDAQ	CSGS	Tue, Oct 31, 2000	48.50	49.88	45.25	46.44
1176	NASDAQ	CSGS	Mon, Oct 30, 2000	47.88	49.19	47.88	48.50
1175	NASDAQ	CSGS	Fri, Oct 27, 2000	49.25	51.50	48.38	50.00
1174	NASDAQ	CSGS	Thu, Oct 26, 2000	47.94	49.75	47.00	49.75
1173	NASDAQ	CSGS	Wed, Oct 25, 2000	47.25	47.25	45.88	46.13
1172	NASDAQ	CSGS	Tue, Oct 24, 2000	47.00	49.61	46.25	48.00
1171	NASDAQ	CSGS	Mon, Oct 23, 2000	47.25	50.00	45.81	45.81
1170	NASDAQ	CSGS	Fri, Oct 20, 2000	47.75	49.88	47.00	47.42
1169	NASDAQ	CSGS	Thu, Oct 19, 2000	45.69	48.00	45.63	48.00
1168	NASDAQ	CSGS	Wed, Oct 18, 2000	40.00	47.56	39.63	45.44
1167	NASDAQ	CSGS	Tue, Oct 17, 2000	43.31	45.63	42.88	44.50
1166	NASDAQ	CSGS	Mon, Oct 16, 2000	42.00	46.38	42.00	44.44
1165	NASDAQ	CSGS	Fri, Oct 13, 2000	42.88	43.31	41.13	42.31
1164	NASDAQ	CSGS	Thu, Oct 12, 2000	43.41	48.63	43.13	43.81
1163	NASDAQ	CSGS	Wed, Oct 11, 2000	39.28	47.88	39.25	46.63
1162	NASDAQ	CSGS	Tue, Oct 10, 2000	29.16	29.25	27.75	27.94
1161	NASDAQ	CSGS	Mon, Oct 9, 2000	27.88	29.50	27.63	29.25
1160	NASDAQ	CSGS	Fri, Oct 6, 2000	30.69	30.69	28.63	29.63
1159	NASDAQ	CSGS	Thu, Oct 5, 2000	30.75	31.25	30.00	30.44
1158	NASDAQ	CSGS	Wed, Oct 4, 2000	29.69	31.38	29.38	31.31
1157	NASDAQ	CSGS	Tue, Oct 3, 2000	28.75	32.00	28.75	29.63
1156	NASDAQ	CSGS	Mon, Oct 2, 2000	29.19	30.25	28.00	29.88
1155	NASDAQ	CSGS	Fri, Sep 29, 2000	28.00	29.75	27.00	29.00
1154	NASDAQ	CSGS	Thu, Sep 28, 2000	44.00	45.88	24.81	29.94
1153	NASDAQ	CSGS	Wed, Sep 27, 2000	49.38	49.75	48.38	49.50
1152	NASDAQ	CSGS	Tue, Sep 26, 2000	51.56	51.63	49.75	49.75
1151	NASDAQ	CSGS	Mon, Sep 25, 2000	49.44	51.88	48.94	50.81
1150	NASDAQ	CSGS	Fri, Sep 22, 2000	47.00	49.50	46.06	49.19
1149	NASDAQ	CSGS	Thu, Sep 21, 2000	50.50	50.50	47.50	48.00
1148	NASDAQ	CSGS	Wed, Sep 20, 2000	49.38	50.00	46.63	50.00
1147	NASDAQ	CSGS	Tue, Sep 19, 2000	47.47	49.88	46.38	49.56
1146	NASDAQ	CSGS	Mon, Sep 18, 2000	48.13	48.63	45.81	45.81
1145	NASDAQ	CSGS	Fri, Sep 15, 2000	46.47	50.13	46.47	48.63
1144	NASDAQ	CSGS	Thu, Sep 14, 2000	48.50	51.00	48.50	49.81
1143	NASDAQ	CSGS	Wed, Sep 13, 2000	49.25	49.88	47.88	48.69
1142	NASDAQ	CSGS	Tue, Sep 12, 2000	45.25	50.00	45.25	49.69
1141	NASDAQ	CSGS	Mon, Sep 11, 2000	44.50	46.00	43.50	46.00
1140	NASDAQ	CSGS	Fri, Sep 8, 2000	45.88	45.88	44.00	44.38
1139	NASDAQ	CSGS	Thu, Sep 7, 2000	44.50	45.94	43.06	45.94
1138	NASDAQ	CSGS	Wed, Sep 6, 2000	46.69	47.00	42.75	44.08
1137	NASDAQ	CSGS	Tue, Sep 5, 2000	47.25	48.31	46.00	46.38
1136	NASDAQ	CSGS	Fri, Sep 1, 2000	46.00	47.50	45.56	47.06
1135	NASDAQ	CSGS	Thu, Aug 31, 2000	44.06	45.88	43.50	45.19
1134	NASDAQ	CSGS	Wed, Aug 30, 2000	44.56	44.56	43.38	44.13
1133	NASDAQ	CSGS	Tue, Aug 29, 2000	45.50	46.00	43.44	44.63
1132	NASDAQ	CSGS	Mon, Aug 28, 2000	47.50	48.63	44.75	44.94
1131	NASDAQ	CSGS	Fri, Aug 25, 2000	48.63	48.63	46.25	47.50
1130	NASDAQ	CSGS	Thu, Aug 24, 2000	49.00	49.50	47.41	48.50
1129	NASDAQ	CSGS	Wed, Aug 23, 2000	48.25	49.00	48.13	48.50
1128	NASDAQ	CSGS	Tue, Aug 22, 2000	47.81	49.50	46.00	48.50
1127	NASDAQ	CSGS	Mon, Aug 21, 2000	48.00	48.63	46.63	47.81
1126	NASDAQ	CSGS	Fri, Aug 18, 2000	48.94	50.00	46.75	47.31
1125	NASDAQ	CSGS	Thu, Aug 17, 2000	48.06	49.38	45.88	49.19
1124	NASDAQ	CSGS	Wed, Aug 16, 2000	45.16	48.75	44.88	47.44
1123	NASDAQ	CSGS	Tue, Aug 15, 2000	42.19	46.25	40.69	45.25
1122	NASDAQ	CSGS	Mon, Aug 14, 2000	46.16	46.38	41.13	42.31
1121	NASDAQ	CSGS	Fri, Aug 11, 2000	47.25	47.88	45.13	46.00
1120	NASDAQ	CSGS	Thu, Aug 10, 2000	49.00	50.25	47.25	47.56
1119	NASDAQ	CSGS	Wed, Aug 9, 2000	51.00	51.38	48.19	49.56
1118	NASDAQ	CSGS	Tue, Aug 8, 2000	52.06	53.00	51.25	52.06
1117	NASDAQ	CSGS	Mon, Aug 7, 2000	54.41	54.69	52.06	53.05
1116	NASDAQ	CSGS	Fri, Aug 4, 2000	52.88	55.25	52.88	54.31
1115	NASDAQ	CSGS	Thu, Aug 3, 2000	51.50	53.25	49.81	52.75
1114	NASDAQ	CSGS	Wed, Aug 2, 2000	52.75	54.25	51.38	51.63
1113	NASDAQ	CSGS	Tue, Aug 1, 2000	54.13	54.94	51.75	52.56
1112	NASDAQ	CSGS	Mon, Jul 31, 2000	52.69	57.00	51.25	53.19
1111	NASDAQ	CSGS	Fri, Jul 28, 2000	55.88	56.81	51.00	54.69
1110	NASDAQ	CSGS	Thu, Jul 27, 2000	49.88	56.94	49.50	56.25
1109	NASDAQ	CSGS	Wed, Jul 26, 2000	49.25	50.00	47.00	49.19
1108	NASDAQ	CSGS	Tue, Jul 25, 2000	52.00	52.00	48.50	49.38
1107	NASDAQ	CSGS	Mon, Jul 24, 2000	48.94	54.75	48.00	50.69
1106	NASDAQ	CSGS	Fri, Jul 21, 2000	53.88	53.88	47.83	48.02
1105	NASDAQ	CSGS	Thu, Jul 20, 2000	52.13	54.25	51.00	53.25
1104	NASDAQ	CSGS	Wed, Jul 19, 2000	56.38	56.38	51.50	51.50
1103	NASDAQ	CSGS	Tue, Jul 18, 2000	55.94	56.38	54.75	56.31
1102	NASDAQ	CSGS	Mon, Jul 17, 2000	58.06	58.25	55.88	56.13
1101	NASDAQ	CSGS	Fri, Jul 14, 2000	58.50	59.13	56.31	58.50
1100	NASDAQ	CSGS	Thu, Jul 13, 2000	57.88	59.13	57.63	58.31
1099	NASDAQ	CSGS	Wed, Jul 12, 2000	58.50	58.50	55.81	57.44
1098	NASDAQ	CSGS	Tue, Jul 11, 2000	59.75	62.75	56.00	57.00
1097	NASDAQ	CSGS	Mon, Jul 10, 2000	54.50	60.13	54.00	60.00
1096	NASDAQ	CSGS	Fri, Jul 7, 2000	56.00	56.19	54.38	55.00
1095	NASDAQ	CSGS	Thu, Jul 6, 2000	56.38	56.38	53.94	56.00
1094	NASDAQ	CSGS	Wed, Jul 5, 2000	56.88	60.50	55.00	55.94
1093	NASDAQ	CSGS	Mon, Jul 3, 2000	55.88	58.13	55.75	57.00
1092	NASDAQ	CSGS	Fri, Jun 30, 2000	55.75	57.38	54.00	56.06
1091	NASDAQ	CSGS	Thu, Jun 29, 2000	49.75	58.75	49.06	57.06
1090	NASDAQ	CSGS	Wed, Jun 28, 2000	49.94	50.13	49.13	49.63
1089	NASDAQ	CSGS	Tue, Jun 27, 2000	47.88	50.00	47.88	49.69
1088	NASDAQ	CSGS	Mon, Jun 26, 2000	51.06	51.50	46.63	48.50
1087	NASDAQ	CSGS	Fri, Jun 23, 2000	52.00	52.50	50.75	50.75
1086	NASDAQ	CSGS	Thu, Jun 22, 2000	51.56	52.25	50.13	51.81
1085	NASDAQ	CSGS	Wed, Jun 21, 2000	52.19	52.56	50.50	51.81
1084	NASDAQ	CSGS	Tue, Jun 20, 2000	49.00	55.38	49.00	52.81
1083	NASDAQ	CSGS	Mon, Jun 19, 2000	48.13	50.25	47.13	48.88
1082	NASDAQ	CSGS	Fri, Jun 16, 2000	44.81	53.75	44.56	50.81
1081	NASDAQ	CSGS	Thu, Jun 15, 2000	46.56	46.75	43.69	44.44
1080	NASDAQ	CSGS	Wed, Jun 14, 2000	50.00	50.13	43.50	46.75
1079	NASDAQ	CSGS	Tue, Jun 13, 2000	53.50	55.88	50.25	51.94
1078	NASDAQ	CSGS	Mon, Jun 12, 2000	55.38	55.38	53.50	54.63
1077	NASDAQ	CSGS	Fri, Jun 9, 2000	55.56	56.88	55.19	55.19
1076	NASDAQ	CSGS	Thu, Jun 8, 2000	59.50	60.13	53.06	55.69
1075	NASDAQ	CSGS	Wed, Jun 7, 2000	56.66	58.75	55.69	58.75
1074	NASDAQ	CSGS	Tue, Jun 6, 2000	56.63	59.06	55.31	56.50
1073	NASDAQ	CSGS	Mon, Jun 5, 2000	57.25	57.38	55.25	56.13
1072	NASDAQ	CSGS	Fri, Jun 2, 2000	58.00	60.25	57.38	57.38
1071	NASDAQ	CSGS	Thu, Jun 1, 2000	51.50	57.63	50.75	57.19
1070	NASDAQ	CSGS	Wed, May 31, 2000	51.75	51.75	48.09	49.75
1069	NASDAQ	CSGS	Tue, May 30, 2000	50.50	51.25	49.44	51.06
1068	NASDAQ	CSGS	Fri, May 26, 2000	50.75	51.69	49.75	51.00
1067	NASDAQ	CSGS	Thu, May 25, 2000	51.50	52.63	50.00	51.50
1066	NASDAQ	CSGS	Wed, May 24, 2000	49.88	51.63	49.50	51.50
1065	NASDAQ	CSGS	Tue, May 23, 2000	47.75	52.50	47.25	50.19
1064	NASDAQ	CSGS	Mon, May 22, 2000	47.50	49.13	47.25	47.81
1063	NASDAQ	CSGS	Fri, May 19, 2000	48.69	49.88	46.00	48.63
1062	NASDAQ	CSGS	Thu, May 18, 2000	46.88	50.38	46.31	49.81
1061	NASDAQ	CSGS	Wed, May 17, 2000	46.00	47.25	45.38	46.75
1060	NASDAQ	CSGS	Tue, May 16, 2000	46.38	47.63	45.63	46.56
1059	NASDAQ	CSGS	Mon, May 15, 2000	47.38	47.50	45.25	45.31
1058	NASDAQ	CSGS	Fri, May 12, 2000	47.00	48.00	45.50	47.00
1057	NASDAQ	CSGS	Thu, May 11, 2000	41.72	48.00	41.72	45.38
1056	NASDAQ	CSGS	Wed, May 10, 2000	43.63	43.63	39.25	40.88
1055	NASDAQ	CSGS	Tue, May 9, 2000	41.13	43.88	40.88	43.25
1054	NASDAQ	CSGS	Mon, May 8, 2000	42.63	43.25	40.88	42.06
1053	NASDAQ	CSGS	Fri, May 5, 2000	43.50	43.50	42.13	43.13
1052	NASDAQ	CSGS	Thu, May 4, 2000	43.13	43.50	39.25	43.25
1051	NASDAQ	CSGS	Wed, May 3, 2000	43.28	44.13	42.50	43.00
1050	NASDAQ	CSGS	Tue, May 2, 2000	44.88	44.88	42.88	43.38
1049	NASDAQ	CSGS	Mon, May 1, 2000	46.19	47.13	43.38	45.00
1048	NASDAQ	CSGS	Fri, Apr 28, 2000	46.56	47.38	44.75	46.13
1047	NASDAQ	CSGS	Thu, Apr 27, 2000	46.69	48.00	45.63	46.25
1046	NASDAQ	CSGS	Wed, Apr 26, 2000	51.81	51.84	46.13	47.25
1045	NASDAQ	CSGS	Tue, Apr 25, 2000	47.94	53.13	47.25	52.75
1044	NASDAQ	CSGS	Mon, Apr 24, 2000	49.88	50.00	47.50	47.94
1043	NASDAQ	CSGS	Thu, Apr 20, 2000	51.13	53.88	49.63	50.13
1042	NASDAQ	CSGS	Wed, Apr 19, 2000	55.75	56.00	50.50	52.00
1041	NASDAQ	CSGS	Tue, Apr 18, 2000	46.63	57.50	45.25	56.50
1040	NASDAQ	CSGS	Mon, Apr 17, 2000	45.75	48.88	45.00	46.13
1039	NASDAQ	CSGS	Fri, Apr 14, 2000	48.00	48.50	44.88	45.70
1038	NASDAQ	CSGS	Thu, Apr 13, 2000	50.50	52.31	47.89	48.81
1037	NASDAQ	CSGS	Wed, Apr 12, 2000	54.50	55.00	48.44	49.44
1036	NASDAQ	CSGS	Tue, Apr 11, 2000	57.00	57.06	52.50	53.63
1035	NASDAQ	CSGS	Mon, Apr 10, 2000	61.00	61.00	54.88	56.75
1034	NASDAQ	CSGS	Fri, Apr 7, 2000	58.63	60.88	57.50	60.00
1033	NASDAQ	CSGS	Thu, Apr 6, 2000	55.38	60.88	53.13	58.56
1032	NASDAQ	CSGS	Wed, Apr 5, 2000	48.47	60.00	47.13	53.88
1031	NASDAQ	CSGS	Tue, Apr 4, 2000	51.06	53.17	45.63	48.69
1030	NASDAQ	CSGS	Mon, Apr 3, 2000	49.31	50.50	46.25	50.44
1029	NASDAQ	CSGS	Fri, Mar 31, 2000	51.25	55.25	48.00	48.81
1028	NASDAQ	CSGS	Thu, Mar 30, 2000	54.50	55.63	48.63	49.88
1027	NASDAQ	CSGS	Wed, Mar 29, 2000	62.75	62.75	54.75	55.00
1026	NASDAQ	CSGS	Tue, Mar 28, 2000	66.75	67.63	61.94	61.94
1025	NASDAQ	CSGS	Mon, Mar 27, 2000	65.25	66.88	60.63	66.50
1024	NASDAQ	CSGS	Fri, Mar 24, 2000	65.00	67.75	64.56	65.13
1023	NASDAQ	CSGS	Thu, Mar 23, 2000	66.50	66.50	64.38	65.75
1022	NASDAQ	CSGS	Wed, Mar 22, 2000	61.00	67.75	61.00	65.13
1021	NASDAQ	CSGS	Tue, Mar 21, 2000	66.00	66.50	60.25	61.75
1020	NASDAQ	CSGS	Mon, Mar 20, 2000	72.75	73.00	65.75	65.88
1019	NASDAQ	CSGS	Fri, Mar 17, 2000	63.63	74.50	63.63	73.69
1018	NASDAQ	CSGS	Thu, Mar 16, 2000	66.75	67.00	61.25	64.63
1017	NASDAQ	CSGS	Wed, Mar 15, 2000	60.75	67.56	60.50	66.94
1016	NASDAQ	CSGS	Tue, Mar 14, 2000	64.00	64.63	59.25	59.81
1015	NASDAQ	CSGS	Mon, Mar 13, 2000	60.63	65.38	57.25	64.69
1014	NASDAQ	CSGS	Fri, Mar 10, 2000	62.50	64.13	61.13	61.13
1013	NASDAQ	CSGS	Thu, Mar 9, 2000	60.00	64.25	59.50	62.23
1012	NASDAQ	CSGS	Wed, Mar 8, 2000	63.75	63.75	59.63	59.75
1011	NASDAQ	CSGS	Tue, Mar 7, 2000	63.44	65.50	61.38	61.94
1010	NASDAQ	CSGS	Mon, Mar 6, 2000	58.75	59.75	57.38	59.38
1009	NASDAQ	CSGS	Fri, Mar 3, 2000	57.13	59.25	56.63	58.44
1008	NASDAQ	CSGS	Thu, Mar 2, 2000	52.25	57.75	51.63	57.38
1007	NASDAQ	CSGS	Wed, Mar 1, 2000	51.75	52.50	48.50	52.00
1006	NASDAQ	CSGS	Tue, Feb 29, 2000	47.94	54.00	47.88	51.38
1005	NASDAQ	CSGS	Mon, Feb 28, 2000	46.63	48.00	45.25	47.94
1004	NASDAQ	CSGS	Fri, Feb 25, 2000	45.81	47.88	45.13	46.31
1003	NASDAQ	CSGS	Thu, Feb 24, 2000	47.63	48.19	43.63	46.13
1002	NASDAQ	CSGS	Wed, Feb 23, 2000	46.50	48.00	46.38	47.75
1001	NASDAQ	CSGS	Tue, Feb 22, 2000	48.44	48.50	46.50	46.81
1000	NASDAQ	CSGS	Fri, Feb 18, 2000	50.06	51.38	47.88	48.50
999	NASDAQ	CSGS	Thu, Feb 17, 2000	46.50	50.63	46.38	50.25
998	NASDAQ	CSGS	Wed, Feb 16, 2000	43.88	46.75	43.38	46.56
997	NASDAQ	CSGS	Tue, Feb 15, 2000	43.69	43.69	38.50	43.50
996	NASDAQ	CSGS	Mon, Feb 14, 2000	44.13	44.25	40.75	43.50
995	NASDAQ	CSGS	Fri, Feb 11, 2000	43.19	45.25	42.75	43.75
994	NASDAQ	CSGS	Thu, Feb 10, 2000	41.63	43.63	41.00	43.19
993	NASDAQ	CSGS	Wed, Feb 9, 2000	41.50	42.38	40.50	41.69
992	NASDAQ	CSGS	Tue, Feb 8, 2000	41.63	43.25	41.38	41.88
991	NASDAQ	CSGS	Mon, Feb 7, 2000	40.88	42.13	40.50	41.25
990	NASDAQ	CSGS	Fri, Feb 4, 2000	42.50	42.75	40.94	42.00
989	NASDAQ	CSGS	Thu, Feb 3, 2000	42.00	42.63	40.56	42.38
988	NASDAQ	CSGS	Wed, Feb 2, 2000	41.63	43.38	41.38	42.31
987	NASDAQ	CSGS	Tue, Feb 1, 2000	38.00	44.88	37.63	41.75
986	NASDAQ	CSGS	Mon, Jan 31, 2000	39.00	39.13	35.44	37.81
985	NASDAQ	CSGS	Fri, Jan 28, 2000	40.81	41.00	38.94	38.94
984	NASDAQ	CSGS	Thu, Jan 27, 2000	40.88	41.63	40.88	40.88
983	NASDAQ	CSGS	Wed, Jan 26, 2000	42.25	42.25	40.38	40.88
982	NASDAQ	CSGS	Tue, Jan 25, 2000	43.75	44.00	41.25	42.25
981	NASDAQ	CSGS	Mon, Jan 24, 2000	47.50	47.50	43.50	44.06
980	NASDAQ	CSGS	Fri, Jan 21, 2000	48.63	49.63	47.56	47.56
979	NASDAQ	CSGS	Thu, Jan 20, 2000	47.25	48.50	46.25	48.50
978	NASDAQ	CSGS	Wed, Jan 19, 2000	46.75	48.06	46.44	47.63
977	NASDAQ	CSGS	Tue, Jan 18, 2000	43.38	50.00	43.38	47.50
976	NASDAQ	CSGS	Fri, Jan 14, 2000	43.84	44.94	43.84	44.63
975	NASDAQ	CSGS	Thu, Jan 13, 2000	39.69	43.63	39.69	43.50
974	NASDAQ	CSGS	Wed, Jan 12, 2000	39.75	39.78	38.63	39.31
973	NASDAQ	CSGS	Tue, Jan 11, 2000	41.63	41.63	39.13	39.81
972	NASDAQ	CSGS	Mon, Jan 10, 2000	38.63	41.63	38.63	41.63
971	NASDAQ	CSGS	Fri, Jan 7, 2000	38.56	38.75	36.88	38.44
970	NASDAQ	CSGS	Thu, Jan 6, 2000	40.63	41.00	38.63	38.75
969	NASDAQ	CSGS	Wed, Jan 5, 2000	40.94	41.38	40.63	40.81
968	NASDAQ	CSGS	Tue, Jan 4, 2000	41.41	42.75	39.88	40.94
967	NASDAQ	CSGS	Mon, Jan 3, 2000	36.31	42.25	36.00	41.94
966	NASDAQ	CSGS	Fri, Dec 31, 1999	40.00	40.50	39.06	39.88
965	NASDAQ	CSGS	Thu, Dec 30, 1999	39.88	40.25	37.00	40.00
964	NASDAQ	CSGS	Wed, Dec 29, 1999	38.50	40.25	37.75	40.00
963	NASDAQ	CSGS	Tue, Dec 28, 1999	38.56	39.50	38.13	38.50
962	NASDAQ	CSGS	Mon, Dec 27, 1999	38.81	38.81	36.19	38.50
961	NASDAQ	CSGS	Thu, Dec 23, 1999	40.19	41.00	38.63	38.75
960	NASDAQ	CSGS	Wed, Dec 22, 1999	41.00	41.13	38.88	40.13
959	NASDAQ	CSGS	Tue, Dec 21, 1999	41.38	42.00	40.25	41.00
958	NASDAQ	CSGS	Mon, Dec 20, 1999	42.25	43.13	41.25	41.63
957	NASDAQ	CSGS	Fri, Dec 17, 1999	41.56	42.38	41.25	41.50
956	NASDAQ	CSGS	Thu, Dec 16, 1999	38.50	42.13	38.50	41.69
955	NASDAQ	CSGS	Wed, Dec 15, 1999	41.00	41.13	37.50	38.75
954	NASDAQ	CSGS	Tue, Dec 14, 1999	42.75	43.00	40.88	41.13
953	NASDAQ	CSGS	Mon, Dec 13, 1999	42.88	43.13	42.69	42.88
952	NASDAQ	CSGS	Fri, Dec 10, 1999	44.00	44.13	42.13	43.13
951	NASDAQ	CSGS	Thu, Dec 9, 1999	44.00	44.75	43.50	44.75
950	NASDAQ	CSGS	Wed, Dec 8, 1999	42.50	45.63	41.50	44.19
949	NASDAQ	CSGS	Tue, Dec 7, 1999	41.75	45.00	41.69	42.56
948	NASDAQ	CSGS	Mon, Dec 6, 1999	42.25	42.25	41.13	41.31
947	NASDAQ	CSGS	Fri, Dec 3, 1999	41.75	42.25	41.75	42.05
946	NASDAQ	CSGS	Thu, Dec 2, 1999	41.38	42.75	41.13	41.81
945	NASDAQ	CSGS	Wed, Dec 1, 1999	44.00	44.13	40.88	41.56
944	NASDAQ	CSGS	Tue, Nov 30, 1999	44.28	44.50	43.00	43.63
943	NASDAQ	CSGS	Mon, Nov 29, 1999	43.13	45.25	43.13	44.69
942	NASDAQ	CSGS	Fri, Nov 26, 1999	43.13	43.25	42.50	43.06
941	NASDAQ	CSGS	Wed, Nov 24, 1999	43.38	43.38	40.81	43.00
940	NASDAQ	CSGS	Tue, Nov 23, 1999	42.75	44.38	41.50	44.13
939	NASDAQ	CSGS	Mon, Nov 22, 1999	40.63	43.69	40.38	43.69
938	NASDAQ	CSGS	Fri, Nov 19, 1999	39.50	41.00	39.25	40.50
937	NASDAQ	CSGS	Thu, Nov 18, 1999	39.25	40.50	38.75	39.75
936	NASDAQ	CSGS	Wed, Nov 17, 1999	38.44	41.00	38.44	39.00
935	NASDAQ	CSGS	Tue, Nov 16, 1999	37.69	39.44	37.50	38.50
934	NASDAQ	CSGS	Mon, Nov 15, 1999	36.13	38.25	36.06	37.75
933	NASDAQ	CSGS	Fri, Nov 12, 1999	37.63	37.91	35.94	36.19
932	NASDAQ	CSGS	Thu, Nov 11, 1999	39.38	40.00	35.38	37.38
931	NASDAQ	CSGS	Wed, Nov 10, 1999	38.63	40.00	37.75	38.69
930	NASDAQ	CSGS	Tue, Nov 9, 1999	35.88	39.13	35.75	38.94
929	NASDAQ	CSGS	Mon, Nov 8, 1999	36.38	36.38	34.25	35.94
928	NASDAQ	CSGS	Fri, Nov 5, 1999	38.50	40.00	36.50	37.13
927	NASDAQ	CSGS	Thu, Nov 4, 1999	36.56	39.06	36.25	38.44
926	NASDAQ	CSGS	Wed, Nov 3, 1999	35.16	36.88	35.13	36.63
925	NASDAQ	CSGS	Tue, Nov 2, 1999	34.38	35.63	34.38	35.13
924	NASDAQ	CSGS	Mon, Nov 1, 1999	33.88	35.25	33.75	34.63
923	NASDAQ	CSGS	Fri, Oct 29, 1999	35.88	36.81	34.13	34.31
922	NASDAQ	CSGS	Thu, Oct 28, 1999	32.00	36.13	32.00	35.75
921	NASDAQ	CSGS	Wed, Oct 27, 1999	29.88	29.88	28.50	29.88
920	NASDAQ	CSGS	Tue, Oct 26, 1999	30.44	31.00	29.13	29.63
919	NASDAQ	CSGS	Mon, Oct 25, 1999	29.63	30.44	28.81	30.25
918	NASDAQ	CSGS	Fri, Oct 22, 1999	29.94	30.25	29.69	29.69
917	NASDAQ	CSGS	Thu, Oct 21, 1999	30.38	30.50	28.63	29.81
916	NASDAQ	CSGS	Wed, Oct 20, 1999	28.63	30.88	28.50	30.44
915	NASDAQ	CSGS	Tue, Oct 19, 1999	26.38	27.63	26.38	26.94
914	NASDAQ	CSGS	Mon, Oct 18, 1999	27.13	27.13	25.38	26.31
913	NASDAQ	CSGS	Fri, Oct 15, 1999	26.50	27.44	25.69	27.44
912	NASDAQ	CSGS	Thu, Oct 14, 1999	26.25	27.56	26.00	27.38
911	NASDAQ	CSGS	Wed, Oct 13, 1999	27.13	27.56	25.63	25.94
910	NASDAQ	CSGS	Tue, Oct 12, 1999	27.13	28.25	26.50	27.75
909	NASDAQ	CSGS	Mon, Oct 11, 1999	24.38	27.00	24.38	26.75
908	NASDAQ	CSGS	Fri, Oct 8, 1999	24.50	24.69	24.00	24.19
907	NASDAQ	CSGS	Thu, Oct 7, 1999	23.94	24.13	23.81	24.06
906	NASDAQ	CSGS	Wed, Oct 6, 1999	23.75	24.25	23.56	24.06
905	NASDAQ	CSGS	Tue, Oct 5, 1999	24.81	25.25	23.75	23.94
904	NASDAQ	CSGS	Mon, Oct 4, 1999	24.06	26.09	24.00	25.00
903	NASDAQ	CSGS	Fri, Oct 1, 1999	26.88	26.94	24.13	24.63
902	NASDAQ	CSGS	Thu, Sep 30, 1999	25.50	27.50	25.38	27.41
901	NASDAQ	CSGS	Wed, Sep 29, 1999	25.56	26.00	24.75	25.38
900	NASDAQ	CSGS	Tue, Sep 28, 1999	24.50	25.50	24.25	25.34
899	NASDAQ	CSGS	Mon, Sep 27, 1999	24.06	25.25	23.94	24.38
898	NASDAQ	CSGS	Fri, Sep 24, 1999	22.94	24.13	22.88	24.00
897	NASDAQ	CSGS	Thu, Sep 23, 1999	22.00	23.75	21.88	22.94
896	NASDAQ	CSGS	Wed, Sep 22, 1999	22.16	22.44	21.75	22.00
895	NASDAQ	CSGS	Tue, Sep 21, 1999	22.69	22.88	22.13	22.25
894	NASDAQ	CSGS	Mon, Sep 20, 1999	22.81	23.00	22.50	22.81
893	NASDAQ	CSGS	Fri, Sep 17, 1999	22.94	23.13	22.50	23.00
892	NASDAQ	CSGS	Thu, Sep 16, 1999	23.88	23.94	22.50	22.88
891	NASDAQ	CSGS	Wed, Sep 15, 1999	24.91	24.94	22.25	23.25
890	NASDAQ	CSGS	Tue, Sep 14, 1999	24.00	24.94	23.88	24.63
889	NASDAQ	CSGS	Mon, Sep 13, 1999	24.50	24.50	23.50	24.00
888	NASDAQ	CSGS	Fri, Sep 10, 1999	24.00	24.50	23.56	24.31
887	NASDAQ	CSGS	Thu, Sep 9, 1999	23.38	24.75	23.38	23.88
886	NASDAQ	CSGS	Wed, Sep 8, 1999	23.25	23.56	23.06	23.38
885	NASDAQ	CSGS	Tue, Sep 7, 1999	23.25	23.38	22.63	23.00
884	NASDAQ	CSGS	Fri, Sep 3, 1999	22.44	23.50	22.13	23.00
883	NASDAQ	CSGS	Thu, Sep 2, 1999	22.25	22.50	22.00	22.00
882	NASDAQ	CSGS	Wed, Sep 1, 1999	22.75	22.75	21.88	22.44
881	NASDAQ	CSGS	Tue, Aug 31, 1999	23.06	23.50	22.56	22.56
880	NASDAQ	CSGS	Mon, Aug 30, 1999	23.69	23.88	23.25	23.38
879	NASDAQ	CSGS	Fri, Aug 27, 1999	23.88	23.88	23.38	23.44
878	NASDAQ	CSGS	Thu, Aug 26, 1999	22.94	24.25	22.81	23.69
877	NASDAQ	CSGS	Wed, Aug 25, 1999	23.38	23.44	22.50	23.00
876	NASDAQ	CSGS	Tue, Aug 24, 1999	24.88	24.88	23.00	23.25
875	NASDAQ	CSGS	Mon, Aug 23, 1999	25.25	25.50	24.50	24.66
874	NASDAQ	CSGS	Fri, Aug 20, 1999	24.81	25.38	24.50	25.06
873	NASDAQ	CSGS	Thu, Aug 19, 1999	25.31	25.38	24.25	24.88
872	NASDAQ	CSGS	Wed, Aug 18, 1999	27.00	27.00	25.63	25.72
871	NASDAQ	CSGS	Tue, Aug 17, 1999	26.09	27.75	25.56	27.38
870	NASDAQ	CSGS	Mon, Aug 16, 1999	24.88	26.38	24.75	25.63
869	NASDAQ	CSGS	Fri, Aug 13, 1999	23.75	25.00	23.63	24.75
868	NASDAQ	CSGS	Thu, Aug 12, 1999	22.94	24.00	22.63	23.13
867	NASDAQ	CSGS	Wed, Aug 11, 1999	21.88	22.75	21.50	22.19
866	NASDAQ	CSGS	Tue, Aug 10, 1999	21.75	22.50	20.69	20.94
865	NASDAQ	CSGS	Mon, Aug 9, 1999	21.38	22.25	21.13	21.56
864	NASDAQ	CSGS	Fri, Aug 6, 1999	21.00	21.81	20.50	21.25
863	NASDAQ	CSGS	Thu, Aug 5, 1999	21.50	22.00	20.50	21.00
862	NASDAQ	CSGS	Wed, Aug 4, 1999	21.81	22.19	20.25	20.31
861	NASDAQ	CSGS	Tue, Aug 3, 1999	21.56	22.00	21.06	21.44
860	NASDAQ	CSGS	Mon, Aug 2, 1999	22.13	22.69	20.94	20.94
859	NASDAQ	CSGS	Fri, Jul 30, 1999	23.50	23.50	20.50	22.25
858	NASDAQ	CSGS	Thu, Jul 29, 1999	23.50	23.50	22.50	22.63
857	NASDAQ	CSGS	Wed, Jul 28, 1999	24.88	25.00	23.00	23.25
856	NASDAQ	CSGS	Tue, Jul 27, 1999	25.50	25.94	24.63	24.75
855	NASDAQ	CSGS	Mon, Jul 26, 1999	25.50	25.88	24.75	24.75
854	NASDAQ	CSGS	Fri, Jul 23, 1999	27.50	27.75	24.75	25.00
853	NASDAQ	CSGS	Thu, Jul 22, 1999	29.25	30.25	26.63	26.63
852	NASDAQ	CSGS	Wed, Jul 21, 1999	28.50	29.63	28.13	29.25
851	NASDAQ	CSGS	Tue, Jul 20, 1999	28.00	28.38	27.44	28.06
850	NASDAQ	CSGS	Mon, Jul 19, 1999	28.50	28.75	27.38	27.75
849	NASDAQ	CSGS	Fri, Jul 16, 1999	28.06	29.00	27.50	27.88
848	NASDAQ	CSGS	Thu, Jul 15, 1999	26.50	27.75	26.50	26.94
847	NASDAQ	CSGS	Wed, Jul 14, 1999	28.13	28.25	25.75	26.88
846	NASDAQ	CSGS	Tue, Jul 13, 1999	27.69	28.00	27.00	27.81
845	NASDAQ	CSGS	Mon, Jul 12, 1999	29.31	30.00	27.50	27.63
844	NASDAQ	CSGS	Fri, Jul 9, 1999	29.94	30.25	28.88	29.13
843	NASDAQ	CSGS	Thu, Jul 8, 1999	29.00	31.69	28.88	29.94
842	NASDAQ	CSGS	Wed, Jul 7, 1999	29.19	29.31	28.56	29.13
841	NASDAQ	CSGS	Tue, Jul 6, 1999	29.63	29.75	28.38	28.63
840	NASDAQ	CSGS	Fri, Jul 2, 1999	29.50	31.50	27.88	28.50
839	NASDAQ	CSGS	Thu, Jul 1, 1999	26.31	29.75	26.25	28.19
838	NASDAQ	CSGS	Wed, Jun 30, 1999	26.94	27.25	25.56	26.19
837	NASDAQ	CSGS	Tue, Jun 29, 1999	24.25	26.75	24.06	26.69
836	NASDAQ	CSGS	Mon, Jun 28, 1999	24.13	24.13	23.44	24.13
835	NASDAQ	CSGS	Fri, Jun 25, 1999	24.31	24.81	23.38	23.44
834	NASDAQ	CSGS	Thu, Jun 24, 1999	26.00	26.13	23.69	24.00
833	NASDAQ	CSGS	Wed, Jun 23, 1999	27.19	27.38	25.75	26.00
832	NASDAQ	CSGS	Tue, Jun 22, 1999	26.13	28.38	25.88	27.38
831	NASDAQ	CSGS	Mon, Jun 21, 1999	26.38	26.38	25.50	26.13
830	NASDAQ	CSGS	Fri, Jun 18, 1999	26.44	26.50	24.88	25.88
829	NASDAQ	CSGS	Thu, Jun 17, 1999	25.31	26.13	25.00	25.56
828	NASDAQ	CSGS	Wed, Jun 16, 1999	25.44	25.63	25.13	25.25
827	NASDAQ	CSGS	Tue, Jun 15, 1999	24.50	25.13	24.38	25.00
826	NASDAQ	CSGS	Mon, Jun 14, 1999	25.50	25.63	24.38	24.50
825	NASDAQ	CSGS	Fri, Jun 11, 1999	25.25	26.13	25.00	25.38
824	NASDAQ	CSGS	Thu, Jun 10, 1999	25.88	25.88	24.63	24.75
823	NASDAQ	CSGS	Wed, Jun 9, 1999	25.13	25.88	24.75	25.88
822	NASDAQ	CSGS	Tue, Jun 8, 1999	26.75	26.88	23.50	23.75
821	NASDAQ	CSGS	Mon, Jun 7, 1999	25.44	26.50	23.63	26.25
820	NASDAQ	CSGS	Fri, Jun 4, 1999	28.13	28.13	25.13	25.31
819	NASDAQ	CSGS	Thu, Jun 3, 1999	28.50	28.75	27.63	27.75
818	NASDAQ	CSGS	Wed, Jun 2, 1999	28.75	29.25	25.88	28.31
817	NASDAQ	CSGS	Tue, Jun 1, 1999	32.50	32.63	25.25	25.50
816	NASDAQ	CSGS	Fri, May 28, 1999	32.25	33.13	31.75	31.94
815	NASDAQ	CSGS	Thu, May 27, 1999	34.00	34.00	31.50	31.50
814	NASDAQ	CSGS	Wed, May 26, 1999	33.38	34.63	33.38	33.75
813	NASDAQ	CSGS	Tue, May 25, 1999	34.69	35.88	33.38	33.56
812	NASDAQ	CSGS	Mon, May 24, 1999	37.31	37.38	34.50	34.50
811	NASDAQ	CSGS	Fri, May 21, 1999	38.63	38.63	36.75	37.00
810	NASDAQ	CSGS	Thu, May 20, 1999	40.00	40.00	38.25	38.25
809	NASDAQ	CSGS	Wed, May 19, 1999	38.63	39.75	37.81	39.63
808	NASDAQ	CSGS	Tue, May 18, 1999	37.50	38.63	37.06	38.13
807	NASDAQ	CSGS	Mon, May 17, 1999	38.13	38.13	35.88	37.25
806	NASDAQ	CSGS	Fri, May 14, 1999	37.50	38.25	37.13	37.63
805	NASDAQ	CSGS	Thu, May 13, 1999	37.25	39.63	34.50	38.50
804	NASDAQ	CSGS	Wed, May 12, 1999	38.00	38.00	36.38	37.38
803	NASDAQ	CSGS	Tue, May 11, 1999	37.44	38.13	37.31	37.75
802	NASDAQ	CSGS	Mon, May 10, 1999	40.94	40.94	37.50	37.75
801	NASDAQ	CSGS	Fri, May 7, 1999	38.75	41.63	37.75	41.63
800	NASDAQ	CSGS	Thu, May 6, 1999	37.88	38.88	36.88	37.75
799	NASDAQ	CSGS	Wed, May 5, 1999	36.63	37.88	36.00	37.06
798	NASDAQ	CSGS	Tue, May 4, 1999	37.00	37.94	36.50	36.63
797	NASDAQ	CSGS	Mon, May 3, 1999	38.50	39.69	36.75	37.50
796	NASDAQ	CSGS	Fri, Apr 30, 1999	39.88	41.00	38.00	38.63
795	NASDAQ	CSGS	Thu, Apr 29, 1999	41.13	41.25	38.63	39.19
794	NASDAQ	CSGS	Wed, Apr 28, 1999	40.88	41.38	40.50	40.50
793	NASDAQ	CSGS	Tue, Apr 27, 1999	41.63	41.63	39.00	41.25
792	NASDAQ	CSGS	Mon, Apr 26, 1999	39.75	42.38	39.00	41.00
791	NASDAQ	CSGS	Fri, Apr 23, 1999	37.00	39.63	35.50	39.56
790	NASDAQ	CSGS	Thu, Apr 22, 1999	40.50	40.50	32.63	34.50
789	NASDAQ	CSGS	Wed, Apr 21, 1999	39.38	39.38	37.00	38.44
788	NASDAQ	CSGS	Tue, Apr 20, 1999	36.50	38.00	35.50	37.00
787	NASDAQ	CSGS	Mon, Apr 19, 1999	43.25	43.63	34.75	35.59
786	NASDAQ	CSGS	Fri, Apr 16, 1999	38.25	40.50	37.50	37.75
785	NASDAQ	CSGS	Thu, Apr 15, 1999	37.63	38.00	36.88	37.50
784	NASDAQ	CSGS	Wed, Apr 14, 1999	36.00	37.75	35.13	37.00
783	NASDAQ	CSGS	Tue, Apr 13, 1999	38.38	38.50	34.38	35.16
782	NASDAQ	CSGS	Mon, Apr 12, 1999	39.06	39.13	36.81	38.63
781	NASDAQ	CSGS	Fri, Apr 9, 1999	36.00	39.63	35.25	39.38
780	NASDAQ	CSGS	Thu, Apr 8, 1999	39.75	40.69	36.25	37.03
779	NASDAQ	CSGS	Wed, Apr 7, 1999	45.00	45.00	40.00	40.00
778	NASDAQ	CSGS	Tue, Apr 6, 1999	42.00	45.00	39.88	45.00
777	NASDAQ	CSGS	Mon, Apr 5, 1999	46.13	46.25	40.56	42.13
776	NASDAQ	CSGS	Thu, Apr 1, 1999	40.63	45.75	39.50	45.00
775	NASDAQ	CSGS	Wed, Mar 31, 1999	39.50	40.25	39.25	39.44
774	NASDAQ	CSGS	Tue, Mar 30, 1999	36.13	40.13	36.00	39.94
773	NASDAQ	CSGS	Mon, Mar 29, 1999	36.00	36.88	35.00	36.63
772	NASDAQ	CSGS	Fri, Mar 26, 1999	35.19	35.63	34.38	35.25
771	NASDAQ	CSGS	Thu, Mar 25, 1999	34.00	36.50	33.88	36.00
770	NASDAQ	CSGS	Wed, Mar 24, 1999	32.88	34.00	31.13	32.75
769	NASDAQ	CSGS	Tue, Mar 23, 1999	32.63	32.75	31.31	31.75
768	NASDAQ	CSGS	Mon, Mar 22, 1999	34.06	34.25	32.63	32.88
767	NASDAQ	CSGS	Fri, Mar 19, 1999	36.88	37.00	33.25	33.69
766	NASDAQ	CSGS	Thu, Mar 18, 1999	33.63	37.50	33.63	36.38
765	NASDAQ	CSGS	Wed, Mar 17, 1999	33.50	34.25	31.13	34.09
764	NASDAQ	CSGS	Tue, Mar 16, 1999	34.63	35.38	33.25	33.38
763	NASDAQ	CSGS	Mon, Mar 15, 1999	35.25	35.75	34.00	35.31
762	NASDAQ	CSGS	Fri, Mar 12, 1999	36.25	36.88	35.25	35.50
761	NASDAQ	CSGS	Thu, Mar 11, 1999	36.63	37.25	36.13	36.25
760	NASDAQ	CSGS	Wed, Mar 10, 1999	36.63	36.63	35.75	36.25
759	NASDAQ	CSGS	Tue, Mar 9, 1999	35.25	36.94	35.25	36.25
758	NASDAQ	CSGS	Mon, Mar 8, 1999	35.13	38.00	34.88	35.50
757	NASDAQ	CSGS	Fri, Mar 5, 1999	36.59	36.59	34.88	35.06
756	NASDAQ	CSGS	Thu, Mar 4, 1999	34.88	37.00	34.50	36.13
755	NASDAQ	CSGS	Wed, Mar 3, 1999	36.19	36.88	34.31	34.50
754	NASDAQ	CSGS	Tue, Mar 2, 1999	36.00	37.00	36.00	36.13
753	NASDAQ	CSGS	Mon, Mar 1, 1999	34.50	36.00	33.75	35.88
752	NASDAQ	CSGS	Fri, Feb 26, 1999	36.44	36.44	34.88	35.63
751	NASDAQ	CSGS	Thu, Feb 25, 1999	38.50	38.50	36.00	36.31
750	NASDAQ	CSGS	Wed, Feb 24, 1999	39.25	39.69	37.88	37.88
749	NASDAQ	CSGS	Tue, Feb 23, 1999	39.56	39.78	39.00	39.50
748	NASDAQ	CSGS	Mon, Feb 22, 1999	38.97	39.44	38.81	39.13
747	NASDAQ	CSGS	Fri, Feb 19, 1999	39.94	40.00	38.81	38.97
746	NASDAQ	CSGS	Thu, Feb 18, 1999	37.88	39.88	37.56	39.88
745	NASDAQ	CSGS	Wed, Feb 17, 1999	38.25	38.50	37.81	38.03
744	NASDAQ	CSGS	Tue, Feb 16, 1999	37.94	39.06	37.94	38.50
743	NASDAQ	CSGS	Fri, Feb 12, 1999	40.00	40.00	37.94	37.94
742	NASDAQ	CSGS	Thu, Feb 11, 1999	37.63	40.13	37.63	40.06
741	NASDAQ	CSGS	Wed, Feb 10, 1999	37.00	38.50	36.34	38.19
740	NASDAQ	CSGS	Tue, Feb 9, 1999	38.00	38.38	37.41	37.41
739	NASDAQ	CSGS	Mon, Feb 8, 1999	38.50	39.00	37.50	38.31
738	NASDAQ	CSGS	Fri, Feb 5, 1999	40.81	40.81	38.50	38.81
737	NASDAQ	CSGS	Thu, Feb 4, 1999	41.50	42.16	40.88	40.88
736	NASDAQ	CSGS	Wed, Feb 3, 1999	39.63	41.63	39.00	41.63
735	NASDAQ	CSGS	Tue, Feb 2, 1999	39.56	39.56	38.69	39.50
734	NASDAQ	CSGS	Mon, Feb 1, 1999	38.50	39.94	38.31	39.50
733	NASDAQ	CSGS	Fri, Jan 29, 1999	36.81	37.69	36.63	37.44
732	NASDAQ	CSGS	Thu, Jan 28, 1999	36.94	37.31	36.56	37.06
731	NASDAQ	CSGS	Wed, Jan 27, 1999	36.50	37.47	36.25	37.13
730	NASDAQ	CSGS	Tue, Jan 26, 1999	34.81	36.13	34.81	36.03
729	NASDAQ	CSGS	Mon, Jan 25, 1999	35.38	35.38	33.81	34.81
728	NASDAQ	CSGS	Fri, Jan 22, 1999	34.63	35.31	34.00	34.94
727	NASDAQ	CSGS	Thu, Jan 21, 1999	36.75	37.00	33.19	33.63
726	NASDAQ	CSGS	Wed, Jan 20, 1999	37.75	37.81	36.00	36.13
725	NASDAQ	CSGS	Tue, Jan 19, 1999	36.75	38.13	36.75	37.38
724	NASDAQ	CSGS	Fri, Jan 15, 1999	35.97	37.56	35.38	36.41
723	NASDAQ	CSGS	Thu, Jan 14, 1999	36.00	37.75	35.61	35.88
722	NASDAQ	CSGS	Wed, Jan 13, 1999	33.16	35.94	32.88	35.84
721	NASDAQ	CSGS	Tue, Jan 12, 1999	34.00	35.19	33.25	33.94
720	NASDAQ	CSGS	Mon, Jan 11, 1999	33.81	34.44	33.50	34.00
719	NASDAQ	CSGS	Fri, Jan 8, 1999	33.81	35.25	33.13	34.00
718	NASDAQ	CSGS	Thu, Jan 7, 1999	34.00	34.31	33.25	33.84
717	NASDAQ	CSGS	Wed, Jan 6, 1999	34.75	35.69	32.94	34.23
716	NASDAQ	CSGS	Tue, Jan 5, 1999	35.19	35.69	34.00	34.19
715	NASDAQ	CSGS	Mon, Jan 4, 1999	37.50	38.00	35.25	35.63
714	NASDAQ	CSGS	Thu, Dec 31, 1998	37.00	39.50	37.00	39.50
713	NASDAQ	CSGS	Wed, Dec 30, 1998	36.50	37.75	36.50	37.50
712	NASDAQ	CSGS	Tue, Dec 29, 1998	36.50	37.31	35.75	37.19
711	NASDAQ	CSGS	Mon, Dec 28, 1998	34.94	36.50	34.94	35.88
710	NASDAQ	CSGS	Thu, Dec 24, 1998	35.75	36.56	34.94	35.13
709	NASDAQ	CSGS	Wed, Dec 23, 1998	35.25	36.66	35.19	36.00
708	NASDAQ	CSGS	Tue, Dec 22, 1998	35.94	36.19	34.63	35.38
707	NASDAQ	CSGS	Mon, Dec 21, 1998	35.00	36.50	34.50	36.19
706	NASDAQ	CSGS	Fri, Dec 18, 1998	34.56	35.00	34.16	34.75
705	NASDAQ	CSGS	Thu, Dec 17, 1998	32.89	34.44	32.19	34.38
704	NASDAQ	CSGS	Wed, Dec 16, 1998	33.75	33.75	32.75	32.94
703	NASDAQ	CSGS	Tue, Dec 15, 1998	34.50	34.50	33.19	33.50
702	NASDAQ	CSGS	Mon, Dec 14, 1998	33.63	34.88	33.63	33.78
701	NASDAQ	CSGS	Fri, Dec 11, 1998	33.81	35.14	33.63	34.28
700	NASDAQ	CSGS	Thu, Dec 10, 1998	35.75	35.75	33.63	33.63
699	NASDAQ	CSGS	Wed, Dec 9, 1998	36.75	37.00	35.00	35.13
698	NASDAQ	CSGS	Tue, Dec 8, 1998	36.38	38.00	35.50	36.06
697	NASDAQ	CSGS	Mon, Dec 7, 1998	30.31	33.81	29.75	33.81
696	NASDAQ	CSGS	Fri, Dec 4, 1998	31.19	31.19	29.53	30.03
695	NASDAQ	CSGS	Thu, Dec 3, 1998	31.19	31.63	30.50	30.50
694	NASDAQ	CSGS	Wed, Dec 2, 1998	31.75	32.31	31.56	31.56
693	NASDAQ	CSGS	Tue, Dec 1, 1998	31.25	32.31	31.19	32.31
692	NASDAQ	CSGS	Mon, Nov 30, 1998	31.00	32.50	30.88	31.38
691	NASDAQ	CSGS	Fri, Nov 27, 1998	30.69	31.38	30.50	30.94
690	NASDAQ	CSGS	Wed, Nov 25, 1998	30.25	30.88	30.25	30.63
689	NASDAQ	CSGS	Tue, Nov 24, 1998	31.38	31.38	30.31	30.31
688	NASDAQ	CSGS	Mon, Nov 23, 1998	29.00	32.13	28.75	30.75
687	NASDAQ	CSGS	Fri, Nov 20, 1998	28.38	29.00	28.38	28.69
686	NASDAQ	CSGS	Thu, Nov 19, 1998	29.50	29.50	28.38	28.56
685	NASDAQ	CSGS	Wed, Nov 18, 1998	27.03	29.88	26.63	29.00
684	NASDAQ	CSGS	Tue, Nov 17, 1998	27.25	27.31	26.00	26.72
683	NASDAQ	CSGS	Mon, Nov 16, 1998	27.81	28.00	26.81	27.53
682	NASDAQ	CSGS	Fri, Nov 13, 1998	28.63	28.63	27.81	27.81
681	NASDAQ	CSGS	Thu, Nov 12, 1998	27.13	28.50	27.13	28.50
680	NASDAQ	CSGS	Wed, Nov 11, 1998	27.63	28.06	27.28	27.41
679	NASDAQ	CSGS	Tue, Nov 10, 1998	27.50	28.06	27.38	27.63
678	NASDAQ	CSGS	Mon, Nov 9, 1998	27.13	28.06	26.50	27.97
677	NASDAQ	CSGS	Fri, Nov 6, 1998	28.00	28.44	28.00	28.00
676	NASDAQ	CSGS	Thu, Nov 5, 1998	28.13	28.13	27.50	28.00
675	NASDAQ	CSGS	Wed, Nov 4, 1998	28.75	29.00	28.13	28.56
674	NASDAQ	CSGS	Tue, Nov 3, 1998	29.63	29.94	28.44	28.50
673	NASDAQ	CSGS	Mon, Nov 2, 1998	27.88	30.13	27.56	30.06
672	NASDAQ	CSGS	Fri, Oct 30, 1998	28.31	28.75	27.06	27.25
671	NASDAQ	CSGS	Thu, Oct 29, 1998	28.50	29.75	28.25	28.47
670	NASDAQ	CSGS	Wed, Oct 28, 1998	26.69	28.56	26.69	28.47
669	NASDAQ	CSGS	Tue, Oct 27, 1998	26.00	27.81	26.00	27.00
668	NASDAQ	CSGS	Mon, Oct 26, 1998	27.00	27.13	25.75	26.00
667	NASDAQ	CSGS	Fri, Oct 23, 1998	27.13	27.38	26.13	26.88
666	NASDAQ	CSGS	Thu, Oct 22, 1998	26.25	27.50	25.75	27.31
665	NASDAQ	CSGS	Wed, Oct 21, 1998	26.00	26.44	24.38	26.19
664	NASDAQ	CSGS	Tue, Oct 20, 1998	24.00	27.00	23.44	25.63
663	NASDAQ	CSGS	Mon, Oct 19, 1998	22.56	23.81	22.56	23.56
662	NASDAQ	CSGS	Fri, Oct 16, 1998	21.75	23.19	21.00	23.00
661	NASDAQ	CSGS	Thu, Oct 15, 1998	20.13	21.63	20.13	20.94
660	NASDAQ	CSGS	Wed, Oct 14, 1998	20.50	20.75	19.53	20.63
659	NASDAQ	CSGS	Tue, Oct 13, 1998	20.50	21.13	19.94	19.94
658	NASDAQ	CSGS	Mon, Oct 12, 1998	21.13	21.19	20.25	20.50
657	NASDAQ	CSGS	Fri, Oct 9, 1998	19.44	20.31	19.44	20.19
656	NASDAQ	CSGS	Thu, Oct 8, 1998	18.44	19.94	18.44	19.88
655	NASDAQ	CSGS	Wed, Oct 7, 1998	18.94	19.50	18.63	19.44
654	NASDAQ	CSGS	Tue, Oct 6, 1998	21.06	21.31	19.13	19.13
653	NASDAQ	CSGS	Mon, Oct 5, 1998	21.19	21.19	20.13	20.13
652	NASDAQ	CSGS	Fri, Oct 2, 1998	20.38	21.19	20.25	21.19
651	NASDAQ	CSGS	Thu, Oct 1, 1998	22.00	22.00	19.63	20.38
650	NASDAQ	CSGS	Wed, Sep 30, 1998	22.50	23.00	22.13	22.13
649	NASDAQ	CSGS	Tue, Sep 29, 1998	23.06	23.25	22.81	22.91
648	NASDAQ	CSGS	Mon, Sep 28, 1998	23.50	23.75	23.25	23.31
647	NASDAQ	CSGS	Fri, Sep 25, 1998	23.63	23.75	23.06	23.63
646	NASDAQ	CSGS	Thu, Sep 24, 1998	24.31	24.69	23.88	23.94
645	NASDAQ	CSGS	Wed, Sep 23, 1998	23.19	24.75	23.19	24.63
644	NASDAQ	CSGS	Tue, Sep 22, 1998	22.50	23.50	22.31	23.31
643	NASDAQ	CSGS	Mon, Sep 21, 1998	20.75	22.63	20.38	22.44
642	NASDAQ	CSGS	Fri, Sep 18, 1998	21.88	22.00	21.25	21.53
641	NASDAQ	CSGS	Thu, Sep 17, 1998	21.19	21.69	21.00	21.31
640	NASDAQ	CSGS	Wed, Sep 16, 1998	20.88	22.50	20.88	22.00
639	NASDAQ	CSGS	Tue, Sep 15, 1998	20.88	21.00	20.88	21.00
638	NASDAQ	CSGS	Mon, Sep 14, 1998	20.94	21.44	20.94	21.13
637	NASDAQ	CSGS	Fri, Sep 11, 1998	21.06	21.44	20.50	21.06
636	NASDAQ	CSGS	Thu, Sep 10, 1998	20.75	21.00	19.81	20.50
635	NASDAQ	CSGS	Wed, Sep 9, 1998	21.56	21.88	21.03	21.16
634	NASDAQ	CSGS	Tue, Sep 8, 1998	21.50	22.38	21.00	21.66
633	NASDAQ	CSGS	Fri, Sep 4, 1998	21.50	21.50	20.25	20.75
632	NASDAQ	CSGS	Thu, Sep 3, 1998	20.50	21.75	19.72	21.59
631	NASDAQ	CSGS	Wed, Sep 2, 1998	20.13	21.28	19.88	21.00
630	NASDAQ	CSGS	Tue, Sep 1, 1998	18.25	20.31	18.25	20.31
629	NASDAQ	CSGS	Mon, Aug 31, 1998	19.50	20.00	18.25	18.38
628	NASDAQ	CSGS	Fri, Aug 28, 1998	19.44	19.94	19.25	19.75
627	NASDAQ	CSGS	Thu, Aug 27, 1998	19.75	19.78	19.25	19.53
626	NASDAQ	CSGS	Wed, Aug 26, 1998	20.38	20.88	20.13	20.75
625	NASDAQ	CSGS	Tue, Aug 25, 1998	21.25	21.69	20.16	20.50
624	NASDAQ	CSGS	Mon, Aug 24, 1998	20.25	21.19	20.25	21.00
623	NASDAQ	CSGS	Fri, Aug 21, 1998	19.00	20.25	18.94	20.25
622	NASDAQ	CSGS	Thu, Aug 20, 1998	20.50	20.50	19.13	19.38
621	NASDAQ	CSGS	Wed, Aug 19, 1998	20.94	20.94	20.50	20.50
620	NASDAQ	CSGS	Tue, Aug 18, 1998	20.75	21.13	20.75	21.00
619	NASDAQ	CSGS	Mon, Aug 17, 1998	20.25	20.88	19.97	20.56
618	NASDAQ	CSGS	Fri, Aug 14, 1998	20.56	20.75	19.88	20.25
617	NASDAQ	CSGS	Thu, Aug 13, 1998	19.94	20.25	19.75	20.13
616	NASDAQ	CSGS	Wed, Aug 12, 1998	20.25	20.81	20.06	20.50
615	NASDAQ	CSGS	Tue, Aug 11, 1998	19.38	19.94	19.19	19.66
614	NASDAQ	CSGS	Mon, Aug 10, 1998	21.00	21.19	20.25	20.25
613	NASDAQ	CSGS	Fri, Aug 7, 1998	20.88	21.25	20.75	21.06
612	NASDAQ	CSGS	Thu, Aug 6, 1998	18.88	21.31	18.88	21.25
611	NASDAQ	CSGS	Wed, Aug 5, 1998	20.44	21.38	18.81	19.25
610	NASDAQ	CSGS	Tue, Aug 4, 1998	21.00	21.25	20.38	20.38
609	NASDAQ	CSGS	Mon, Aug 3, 1998	21.50	21.50	20.50	20.75
608	NASDAQ	CSGS	Fri, Jul 31, 1998	21.88	21.92	21.38	21.38
607	NASDAQ	CSGS	Thu, Jul 30, 1998	21.56	22.06	21.13	22.06
606	NASDAQ	CSGS	Wed, Jul 29, 1998	22.00	22.31	21.00	21.00
605	NASDAQ	CSGS	Tue, Jul 28, 1998	21.75	22.13	21.56	22.13
604	NASDAQ	CSGS	Mon, Jul 27, 1998	21.75	22.03	21.44	21.94
603	NASDAQ	CSGS	Fri, Jul 24, 1998	22.44	22.50	22.13	22.19
602	NASDAQ	CSGS	Thu, Jul 23, 1998	22.94	22.94	22.44	22.50
601	NASDAQ	CSGS	Wed, Jul 22, 1998	24.00	24.13	22.31	22.94
600	NASDAQ	CSGS	Tue, Jul 21, 1998	23.31	24.19	23.31	23.81
599	NASDAQ	CSGS	Mon, Jul 20, 1998	22.69	23.75	22.69	23.31
598	NASDAQ	CSGS	Fri, Jul 17, 1998	23.25	23.25	22.69	22.88
597	NASDAQ	CSGS	Thu, Jul 16, 1998	23.13	23.13	22.50	23.00
596	NASDAQ	CSGS	Wed, Jul 15, 1998	22.81	23.19	22.50	23.06
595	NASDAQ	CSGS	Tue, Jul 14, 1998	22.50	23.31	22.06	23.00
594	NASDAQ	CSGS	Mon, Jul 13, 1998	22.13	22.44	21.75	22.06
593	NASDAQ	CSGS	Fri, Jul 10, 1998	23.56	23.56	22.50	22.69
592	NASDAQ	CSGS	Thu, Jul 9, 1998	23.00	23.63	23.00	23.56
591	NASDAQ	CSGS	Wed, Jul 8, 1998	22.50	23.19	22.50	23.06
590	NASDAQ	CSGS	Tue, Jul 7, 1998	22.50	23.00	22.44	22.75
589	NASDAQ	CSGS	Mon, Jul 6, 1998	22.50	23.06	22.50	22.81
588	NASDAQ	CSGS	Thu, Jul 2, 1998	23.00	23.06	22.44	22.56
587	NASDAQ	CSGS	Wed, Jul 1, 1998	23.25	23.25	22.63	22.75
586	NASDAQ	CSGS	Tue, Jun 30, 1998	21.88	24.25	21.88	23.44
585	NASDAQ	CSGS	Mon, Jun 29, 1998	21.50	22.31	21.44	22.09
584	NASDAQ	CSGS	Fri, Jun 26, 1998	21.81	22.13	21.50	21.63
583	NASDAQ	CSGS	Thu, Jun 25, 1998	22.13	22.19	21.25	21.88
582	NASDAQ	CSGS	Wed, Jun 24, 1998	19.44	21.31	19.25	21.25
581	NASDAQ	CSGS	Tue, Jun 23, 1998	19.19	19.31	19.00	19.06
580	NASDAQ	CSGS	Mon, Jun 22, 1998	18.81	19.30	18.81	19.00
579	NASDAQ	CSGS	Fri, Jun 19, 1998	19.25	19.44	18.81	19.00
578	NASDAQ	CSGS	Thu, Jun 18, 1998	19.13	19.50	19.00	19.41
577	NASDAQ	CSGS	Wed, Jun 17, 1998	19.19	19.25	18.91	19.00
576	NASDAQ	CSGS	Tue, Jun 16, 1998	20.00	20.25	18.88	18.91
575	NASDAQ	CSGS	Mon, Jun 15, 1998	19.56	19.98	19.50	19.63
574	NASDAQ	CSGS	Fri, Jun 12, 1998	19.81	20.00	19.44	19.75
573	NASDAQ	CSGS	Thu, Jun 11, 1998	21.00	21.00	19.88	20.06
572	NASDAQ	CSGS	Wed, Jun 10, 1998	21.13	21.13	20.13	20.75
571	NASDAQ	CSGS	Tue, Jun 9, 1998	20.38	21.63	19.81	21.34
570	NASDAQ	CSGS	Mon, Jun 8, 1998	19.75	20.13	19.44	20.13
569	NASDAQ	CSGS	Fri, Jun 5, 1998	20.25	20.64	19.44	19.44
568	NASDAQ	CSGS	Thu, Jun 4, 1998	20.53	20.91	20.25	20.50
567	NASDAQ	CSGS	Wed, Jun 3, 1998	20.75	21.03	20.75	20.75
566	NASDAQ	CSGS	Tue, Jun 2, 1998	21.31	21.31	20.63	20.81
565	NASDAQ	CSGS	Mon, Jun 1, 1998	21.06	21.44	20.81	20.81
564	NASDAQ	CSGS	Fri, May 29, 1998	21.41	21.44	21.34	21.36
563	NASDAQ	CSGS	Thu, May 28, 1998	21.38	21.56	21.31	21.33
562	NASDAQ	CSGS	Wed, May 27, 1998	21.00	21.56	20.69	21.50
561	NASDAQ	CSGS	Tue, May 26, 1998	21.16	21.31	20.88	21.28
560	NASDAQ	CSGS	Fri, May 22, 1998	21.25	21.56	21.16	21.16
559	NASDAQ	CSGS	Thu, May 21, 1998	21.00	21.56	21.00	21.25
558	NASDAQ	CSGS	Wed, May 20, 1998	20.50	20.88	20.38	20.78
557	NASDAQ	CSGS	Tue, May 19, 1998	20.75	20.75	20.34	20.66
556	NASDAQ	CSGS	Mon, May 18, 1998	21.56	21.63	20.63	20.69
555	NASDAQ	CSGS	Fri, May 15, 1998	21.56	21.75	21.56	21.75
554	NASDAQ	CSGS	Thu, May 14, 1998	21.56	21.63	21.56	21.59
553	NASDAQ	CSGS	Wed, May 13, 1998	22.00	22.25	21.50	21.56
552	NASDAQ	CSGS	Tue, May 12, 1998	21.56	22.00	21.56	21.81
551	NASDAQ	CSGS	Mon, May 11, 1998	21.31	21.81	20.88	21.69
550	NASDAQ	CSGS	Fri, May 8, 1998	20.25	21.38	20.25	21.22
549	NASDAQ	CSGS	Thu, May 7, 1998	21.25	21.31	20.13	20.44
548	NASDAQ	CSGS	Wed, May 6, 1998	21.88	21.88	21.25	21.25
547	NASDAQ	CSGS	Tue, May 5, 1998	21.63	21.94	21.56	21.66
546	NASDAQ	CSGS	Mon, May 4, 1998	21.94	21.94	21.63	21.94
545	NASDAQ	CSGS	Fri, May 1, 1998	22.63	22.88	21.63	21.63
544	NASDAQ	CSGS	Thu, Apr 30, 1998	22.88	22.91	22.56	22.75
543	NASDAQ	CSGS	Wed, Apr 29, 1998	21.94	22.75	21.69	22.69
542	NASDAQ	CSGS	Tue, Apr 28, 1998	23.50	23.50	21.38	21.78
541	NASDAQ	CSGS	Mon, Apr 27, 1998	23.59	23.63	22.63	23.44
540	NASDAQ	CSGS	Fri, Apr 24, 1998	23.59	23.63	23.47	23.59
539	NASDAQ	CSGS	Thu, Apr 23, 1998	23.59	23.63	23.59	23.59
538	NASDAQ	CSGS	Wed, Apr 22, 1998	23.72	23.72	23.47	23.61
537	NASDAQ	CSGS	Tue, Apr 21, 1998	23.63	23.94	23.63	23.75
536	NASDAQ	CSGS	Mon, Apr 20, 1998	23.59	23.94	23.56	23.67
535	NASDAQ	CSGS	Fri, Apr 17, 1998	23.63	23.77	23.59	23.75
534	NASDAQ	CSGS	Thu, Apr 16, 1998	23.63	24.00	23.59	23.75
533	NASDAQ	CSGS	Wed, Apr 15, 1998	23.59	23.88	23.59	23.63
532	NASDAQ	CSGS	Tue, Apr 14, 1998	23.59	23.63	23.59	23.59
531	NASDAQ	CSGS	Mon, Apr 13, 1998	23.59	23.69	23.59	23.63
530	NASDAQ	CSGS	Thu, Apr 9, 1998	23.59	23.69	23.59	23.59
529	NASDAQ	CSGS	Wed, Apr 8, 1998	23.69	24.00	23.50	23.63
528	NASDAQ	CSGS	Tue, Apr 7, 1998	24.00	24.56	23.63	23.75
527	NASDAQ	CSGS	Mon, Apr 6, 1998	24.25	24.31	23.59	23.59
526	NASDAQ	CSGS	Fri, Apr 3, 1998	24.00	24.75	23.63	23.75
525	NASDAQ	CSGS	Thu, Apr 2, 1998	24.25	24.50	24.00	24.00
524	NASDAQ	CSGS	Wed, Apr 1, 1998	22.69	24.69	22.63	24.50
523	NASDAQ	CSGS	Tue, Mar 31, 1998	22.56	22.88	22.06	22.63
522	NASDAQ	CSGS	Mon, Mar 30, 1998	22.25	22.56	22.06	22.56
521	NASDAQ	CSGS	Fri, Mar 27, 1998	22.50	22.63	22.25	22.47
520	NASDAQ	CSGS	Thu, Mar 26, 1998	22.50	22.50	22.25	22.44
519	NASDAQ	CSGS	Wed, Mar 25, 1998	22.50	22.50	22.06	22.50
518	NASDAQ	CSGS	Tue, Mar 24, 1998	22.69	22.94	22.13	22.17
517	NASDAQ	CSGS	Mon, Mar 23, 1998	21.75	22.94	21.72	22.56
516	NASDAQ	CSGS	Fri, Mar 20, 1998	21.31	21.63	20.75	21.55
515	NASDAQ	CSGS	Thu, Mar 19, 1998	20.44	21.69	20.13	20.95
514	NASDAQ	CSGS	Wed, Mar 18, 1998	20.13	20.44	19.44	20.34
513	NASDAQ	CSGS	Tue, Mar 17, 1998	19.94	20.63	19.75	20.19
512	NASDAQ	CSGS	Mon, Mar 16, 1998	18.88	19.94	18.88	19.88
511	NASDAQ	CSGS	Fri, Mar 13, 1998	19.06	19.06	18.75	19.06
510	NASDAQ	CSGS	Thu, Mar 12, 1998	18.81	19.06	18.38	18.75
509	NASDAQ	CSGS	Wed, Mar 11, 1998	19.13	19.13	18.84	19.06
508	NASDAQ	CSGS	Tue, Mar 10, 1998	19.06	19.13	18.88	19.08
507	NASDAQ	CSGS	Mon, Mar 9, 1998	19.50	19.50	18.44	18.44
506	NASDAQ	CSGS	Fri, Mar 6, 1998	19.50	19.75	19.13	19.31
505	NASDAQ	CSGS	Thu, Mar 5, 1998	18.75	19.50	18.75	19.16
504	NASDAQ	CSGS	Wed, Mar 4, 1998	19.81	19.81	19.13	19.56
503	NASDAQ	CSGS	Tue, Mar 3, 1998	20.28	20.28	19.31	19.63
502	NASDAQ	CSGS	Mon, Mar 2, 1998	19.13	20.25	19.13	20.13
501	NASDAQ	CSGS	Fri, Feb 27, 1998	19.06	19.44	19.06	19.38
500	NASDAQ	CSGS	Thu, Feb 26, 1998	18.88	19.50	18.88	19.41
499	NASDAQ	CSGS	Wed, Feb 25, 1998	19.13	19.38	17.50	18.56
498	NASDAQ	CSGS	Tue, Feb 24, 1998	19.50	19.94	19.13	19.16
497	NASDAQ	CSGS	Mon, Feb 23, 1998	19.75	19.88	19.50	19.78
496	NASDAQ	CSGS	Fri, Feb 20, 1998	19.63	19.88	19.44	19.69
495	NASDAQ	CSGS	Thu, Feb 19, 1998	20.00	20.00	19.56	19.67
494	NASDAQ	CSGS	Wed, Feb 18, 1998	20.13	20.13	19.69	19.69
493	NASDAQ	CSGS	Tue, Feb 17, 1998	19.94	20.25	19.56	20.09
492	NASDAQ	CSGS	Fri, Feb 13, 1998	19.13	19.88	19.13	19.88
491	NASDAQ	CSGS	Thu, Feb 12, 1998	19.13	19.44	19.13	19.13
490	NASDAQ	CSGS	Wed, Feb 11, 1998	19.13	19.50	19.13	19.13
489	NASDAQ	CSGS	Tue, Feb 10, 1998	19.47	19.63	19.06	19.38
488	NASDAQ	CSGS	Mon, Feb 9, 1998	19.75	19.75	19.31	19.47
487	NASDAQ	CSGS	Fri, Feb 6, 1998	19.31	19.75	18.38	19.31
486	NASDAQ	CSGS	Thu, Feb 5, 1998	19.38	19.56	19.13	19.16
485	NASDAQ	CSGS	Wed, Feb 4, 1998	19.38	20.06	18.50	19.19
484	NASDAQ	CSGS	Tue, Feb 3, 1998	19.88	20.06	19.50	19.50
483	NASDAQ	CSGS	Mon, Feb 2, 1998	20.63	20.63	18.50	19.97
482	NASDAQ	CSGS	Fri, Jan 30, 1998	21.31	21.63	20.50	20.72
481	NASDAQ	CSGS	Thu, Jan 29, 1998	22.06	22.06	21.69	21.81
480	NASDAQ	CSGS	Wed, Jan 28, 1998	21.00	22.38	21.00	21.69
479	NASDAQ	CSGS	Tue, Jan 27, 1998	20.94	21.00	20.38	21.00
478	NASDAQ	CSGS	Mon, Jan 26, 1998	21.19	21.31	21.00	21.19
477	NASDAQ	CSGS	Fri, Jan 23, 1998	21.06	21.13	21.00	21.06
476	NASDAQ	CSGS	Thu, Jan 22, 1998	20.63	21.19	20.63	21.06
475	NASDAQ	CSGS	Wed, Jan 21, 1998	20.88	21.19	20.63	21.13
474	NASDAQ	CSGS	Tue, Jan 20, 1998	21.38	21.38	20.88	21.13
473	NASDAQ	CSGS	Fri, Jan 16, 1998	21.50	21.50	20.88	21.06
472	NASDAQ	CSGS	Thu, Jan 15, 1998	21.00	21.50	21.00	21.19
471	NASDAQ	CSGS	Wed, Jan 14, 1998	20.88	21.13	20.88	21.06
470	NASDAQ	CSGS	Tue, Jan 13, 1998	20.00	21.25	19.88	21.06
469	NASDAQ	CSGS	Mon, Jan 12, 1998	18.88	20.06	18.88	19.88
468	NASDAQ	CSGS	Fri, Jan 9, 1998	20.63	20.63	19.88	19.88
467	NASDAQ	CSGS	Thu, Jan 8, 1998	19.88	21.00	19.88	20.44
466	NASDAQ	CSGS	Wed, Jan 7, 1998	20.00	20.31	19.88	20.06
465	NASDAQ	CSGS	Tue, Jan 6, 1998	20.31	20.31	19.81	20.13
464	NASDAQ	CSGS	Mon, Jan 5, 1998	20.50	20.50	19.44	20.22
463	NASDAQ	CSGS	Fri, Jan 2, 1998	20.06	20.50	19.88	20.28
462	NASDAQ	CSGS	Wed, Dec 31, 1997	19.56	20.44	19.44	20.00
461	NASDAQ	CSGS	Tue, Dec 30, 1997	19.56	19.56	18.69	19.44
460	NASDAQ	CSGS	Mon, Dec 29, 1997	18.50	19.50	18.44	19.50
459	NASDAQ	CSGS	Fri, Dec 26, 1997	17.94	18.34	17.94	18.34
458	NASDAQ	CSGS	Wed, Dec 24, 1997	18.19	18.19	18.06	18.19
457	NASDAQ	CSGS	Tue, Dec 23, 1997	18.03	18.25	18.00	18.19
456	NASDAQ	CSGS	Mon, Dec 22, 1997	18.13	18.13	17.63	17.97
455	NASDAQ	CSGS	Fri, Dec 19, 1997	17.25	17.81	17.13	17.75
454	NASDAQ	CSGS	Thu, Dec 18, 1997	17.94	18.50	17.44	17.44
453	NASDAQ	CSGS	Wed, Dec 17, 1997	18.19	18.50	17.56	18.00
452	NASDAQ	CSGS	Tue, Dec 16, 1997	17.13	18.13	16.88	18.09
451	NASDAQ	CSGS	Mon, Dec 15, 1997	16.16	17.00	16.00	17.00
450	NASDAQ	CSGS	Fri, Dec 12, 1997	16.25	16.75	16.13	16.25
449	NASDAQ	CSGS	Thu, Dec 11, 1997	16.38	16.63	15.50	16.06
448	NASDAQ	CSGS	Wed, Dec 10, 1997	17.88	17.88	16.25	16.50
447	NASDAQ	CSGS	Tue, Dec 9, 1997	18.44	18.88	17.75	17.81
446	NASDAQ	CSGS	Mon, Dec 8, 1997	17.75	18.75	17.38	18.69
445	NASDAQ	CSGS	Fri, Dec 5, 1997	15.63	17.75	15.63	17.75
444	NASDAQ	CSGS	Thu, Dec 4, 1997	16.63	16.63	15.31	15.69
443	NASDAQ	CSGS	Wed, Dec 3, 1997	16.94	17.03	16.78	16.81
442	NASDAQ	CSGS	Tue, Dec 2, 1997	17.75	17.75	16.78	16.78
441	NASDAQ	CSGS	Mon, Dec 1, 1997	18.25	18.25	17.63	17.63
440	NASDAQ	CSGS	Fri, Nov 28, 1997	18.38	18.56	18.38	18.50
439	NASDAQ	CSGS	Wed, Nov 26, 1997	18.69	19.22	18.38	18.47
438	NASDAQ	CSGS	Tue, Nov 25, 1997	18.63	19.00	17.81	18.97
437	NASDAQ	CSGS	Mon, Nov 24, 1997	19.25	19.25	18.50	18.75
436	NASDAQ	CSGS	Fri, Nov 21, 1997	18.88	19.25	18.88	19.19
435	NASDAQ	CSGS	Thu, Nov 20, 1997	19.06	19.06	18.94	19.00
434	NASDAQ	CSGS	Wed, Nov 19, 1997	18.75	19.06	18.63	19.06
433	NASDAQ	CSGS	Tue, Nov 18, 1997	18.88	19.50	18.75	19.06
432	NASDAQ	CSGS	Mon, Nov 17, 1997	17.75	19.06	17.63	18.75
431	NASDAQ	CSGS	Fri, Nov 14, 1997	17.63	17.94	17.25	17.31
430	NASDAQ	CSGS	Thu, Nov 13, 1997	17.50	17.50	17.06	17.41
429	NASDAQ	CSGS	Wed, Nov 12, 1997	17.75	17.88	17.38	17.44
428	NASDAQ	CSGS	Tue, Nov 11, 1997	17.50	17.88	17.50	17.81
427	NASDAQ	CSGS	Mon, Nov 10, 1997	18.50	18.50	17.44	17.50
426	NASDAQ	CSGS	Fri, Nov 7, 1997	18.00	18.50	17.88	18.50
425	NASDAQ	CSGS	Thu, Nov 6, 1997	19.25	19.38	18.63	18.72
424	NASDAQ	CSGS	Wed, Nov 5, 1997	19.25	19.50	18.69	18.88
423	NASDAQ	CSGS	Tue, Nov 4, 1997	18.75	19.50	18.63	19.13
422	NASDAQ	CSGS	Mon, Nov 3, 1997	19.50	20.25	19.00	19.56
421	NASDAQ	CSGS	Fri, Oct 31, 1997	19.00	20.00	18.75	19.59
420	NASDAQ	CSGS	Thu, Oct 30, 1997	18.50	19.73	18.06	18.81
419	NASDAQ	CSGS	Wed, Oct 29, 1997	19.25	20.13	18.25	18.56
418	NASDAQ	CSGS	Tue, Oct 28, 1997	18.88	20.63	18.75	19.69
417	NASDAQ	CSGS	Mon, Oct 27, 1997	20.88	21.88	19.75	20.19
416	NASDAQ	CSGS	Fri, Oct 24, 1997	24.31	24.31	21.75	22.31
415	NASDAQ	CSGS	Thu, Oct 23, 1997	22.75	24.44	22.75	23.59
414	NASDAQ	CSGS	Wed, Oct 22, 1997	24.63	24.63	23.94	24.25
413	NASDAQ	CSGS	Tue, Oct 21, 1997	23.25	24.50	23.25	24.50
412	NASDAQ	CSGS	Mon, Oct 20, 1997	22.38	23.50	21.88	23.38
411	NASDAQ	CSGS	Fri, Oct 17, 1997	22.81	22.81	21.88	21.94
410	NASDAQ	CSGS	Thu, Oct 16, 1997	22.56	23.00	22.25	22.38
409	NASDAQ	CSGS	Wed, Oct 15, 1997	21.75	22.25	21.00	22.25
408	NASDAQ	CSGS	Tue, Oct 14, 1997	21.00	21.75	21.00	21.50
407	NASDAQ	CSGS	Mon, Oct 13, 1997	22.00	22.00	21.13	21.16
406	NASDAQ	CSGS	Fri, Oct 10, 1997	22.63	23.00	21.56	21.81
405	NASDAQ	CSGS	Thu, Oct 9, 1997	23.75	24.38	22.75	23.00
404	NASDAQ	CSGS	Wed, Oct 8, 1997	24.25	24.38	23.25	24.38
403	NASDAQ	CSGS	Tue, Oct 7, 1997	22.38	24.88	22.38	23.63
402	NASDAQ	CSGS	Mon, Oct 6, 1997	22.06	22.63	21.75	22.19
401	NASDAQ	CSGS	Fri, Oct 3, 1997	20.13	21.88	20.00	21.69
400	NASDAQ	CSGS	Thu, Oct 2, 1997	19.50	19.88	19.31	19.53
399	NASDAQ	CSGS	Wed, Oct 1, 1997	18.94	19.75	18.88	19.59
398	NASDAQ	CSGS	Tue, Sep 30, 1997	19.38	19.38	18.91	18.91
397	NASDAQ	CSGS	Mon, Sep 29, 1997	19.00	19.63	18.88	19.34
396	NASDAQ	CSGS	Fri, Sep 26, 1997	19.25	19.31	18.88	19.00
395	NASDAQ	CSGS	Thu, Sep 25, 1997	19.69	19.75	19.25	19.63
394	NASDAQ	CSGS	Wed, Sep 24, 1997	19.00	19.75	18.81	19.75
393	NASDAQ	CSGS	Tue, Sep 23, 1997	20.00	20.00	19.25	19.25
392	NASDAQ	CSGS	Mon, Sep 22, 1997	19.38	20.13	19.38	19.75
391	NASDAQ	CSGS	Fri, Sep 19, 1997	18.50	19.38	18.50	18.94
390	NASDAQ	CSGS	Thu, Sep 18, 1997	18.69	19.25	18.50	18.94
389	NASDAQ	CSGS	Wed, Sep 17, 1997	18.50	19.00	18.38	18.75
388	NASDAQ	CSGS	Tue, Sep 16, 1997	18.00	18.75	18.00	18.63
387	NASDAQ	CSGS	Mon, Sep 15, 1997	18.13	18.25	17.56	18.00
386	NASDAQ	CSGS	Fri, Sep 12, 1997	17.63	18.75	17.19	18.19
385	NASDAQ	CSGS	Thu, Sep 11, 1997	17.63	17.78	16.50	17.78
384	NASDAQ	CSGS	Wed, Sep 10, 1997	16.94	18.38	16.69	18.00
383	NASDAQ	CSGS	Tue, Sep 9, 1997	15.50	16.88	15.44	16.56
382	NASDAQ	CSGS	Mon, Sep 8, 1997	14.75	15.66	14.75	15.38
381	NASDAQ	CSGS	Fri, Sep 5, 1997	14.44	14.56	14.31	14.50
380	NASDAQ	CSGS	Thu, Sep 4, 1997	14.13	14.38	13.63	14.19
379	NASDAQ	CSGS	Wed, Sep 3, 1997	14.50	14.63	14.00	14.19
378	NASDAQ	CSGS	Tue, Sep 2, 1997	13.81	14.81	13.81	14.56
377	NASDAQ	CSGS	Fri, Aug 29, 1997	14.50	14.50	13.81	13.81
376	NASDAQ	CSGS	Thu, Aug 28, 1997	14.69	14.69	14.38	14.63
375	NASDAQ	CSGS	Wed, Aug 27, 1997	14.38	15.13	14.19	14.69
374	NASDAQ	CSGS	Tue, Aug 26, 1997	14.19	14.38	14.19	14.25
373	NASDAQ	CSGS	Mon, Aug 25, 1997	14.38	14.50	14.19	14.25
372	NASDAQ	CSGS	Fri, Aug 22, 1997	14.25	14.44	14.00	14.19
371	NASDAQ	CSGS	Thu, Aug 21, 1997	14.94	14.94	14.25	14.38
370	NASDAQ	CSGS	Wed, Aug 20, 1997	15.13	15.38	14.81	14.94
369	NASDAQ	CSGS	Tue, Aug 19, 1997	14.94	15.25	14.88	15.19
368	NASDAQ	CSGS	Mon, Aug 18, 1997	14.81	14.94	14.56	14.94
367	NASDAQ	CSGS	Fri, Aug 15, 1997	14.88	15.25	14.56	14.69
366	NASDAQ	CSGS	Thu, Aug 14, 1997	14.88	15.00	14.38	14.84
365	NASDAQ	CSGS	Wed, Aug 13, 1997	13.69	14.94	13.56	14.81
364	NASDAQ	CSGS	Tue, Aug 12, 1997	13.50	13.63	13.00	13.00
363	NASDAQ	CSGS	Mon, Aug 11, 1997	13.38	14.13	13.06	13.19
362	NASDAQ	CSGS	Fri, Aug 8, 1997	11.94	12.00	11.50	11.56
361	NASDAQ	CSGS	Thu, Aug 7, 1997	11.75	12.13	11.63	11.94
360	NASDAQ	CSGS	Wed, Aug 6, 1997	12.25	12.25	11.88	12.00
359	NASDAQ	CSGS	Tue, Aug 5, 1997	11.75	12.50	11.75	12.00
358	NASDAQ	CSGS	Mon, Aug 4, 1997	12.06	12.31	11.75	12.00
357	NASDAQ	CSGS	Fri, Aug 1, 1997	11.63	12.38	11.50	12.00
356	NASDAQ	CSGS	Thu, Jul 31, 1997	11.75	11.75	11.38	11.50
355	NASDAQ	CSGS	Wed, Jul 30, 1997	11.69	12.00	11.00	11.44
354	NASDAQ	CSGS	Tue, Jul 29, 1997	12.63	12.63	11.38	11.72
353	NASDAQ	CSGS	Mon, Jul 28, 1997	14.06	14.50	13.94	14.34
352	NASDAQ	CSGS	Fri, Jul 25, 1997	13.75	13.75	13.44	13.75
351	NASDAQ	CSGS	Thu, Jul 24, 1997	14.19	14.31	13.44	13.56
350	NASDAQ	CSGS	Wed, Jul 23, 1997	14.19	14.63	14.13	14.19
349	NASDAQ	CSGS	Tue, Jul 22, 1997	15.00	15.00	14.38	14.63
348	NASDAQ	CSGS	Mon, Jul 21, 1997	15.38	15.38	14.75	14.75
347	NASDAQ	CSGS	Fri, Jul 18, 1997	15.31	15.50	14.94	15.13
346	NASDAQ	CSGS	Thu, Jul 17, 1997	15.75	15.75	14.75	15.00
345	NASDAQ	CSGS	Wed, Jul 16, 1997	15.56	16.44	15.56	15.75
344	NASDAQ	CSGS	Tue, Jul 15, 1997	15.69	16.00	15.69	16.00
343	NASDAQ	CSGS	Mon, Jul 14, 1997	15.56	16.25	15.56	15.81
342	NASDAQ	CSGS	Fri, Jul 11, 1997	16.00	16.31	15.75	15.88
341	NASDAQ	CSGS	Thu, Jul 10, 1997	15.88	16.31	15.50	16.00
340	NASDAQ	CSGS	Wed, Jul 9, 1997	15.13	15.94	15.00	15.88
339	NASDAQ	CSGS	Tue, Jul 8, 1997	15.19	15.38	14.94	15.38
338	NASDAQ	CSGS	Mon, Jul 7, 1997	14.25	15.19	14.06	15.13
337	NASDAQ	CSGS	Thu, Jul 3, 1997	13.88	14.25	13.88	14.00
336	NASDAQ	CSGS	Wed, Jul 2, 1997	14.88	15.19	13.25	14.13
335	NASDAQ	CSGS	Tue, Jul 1, 1997	15.31	15.50	14.50	15.00
334	NASDAQ	CSGS	Mon, Jun 30, 1997	12.25	15.50	12.25	15.44
333	NASDAQ	CSGS	Fri, Jun 27, 1997	12.13	12.25	12.00	12.25
332	NASDAQ	CSGS	Thu, Jun 26, 1997	12.19	12.44	12.06	12.25
331	NASDAQ	CSGS	Wed, Jun 25, 1997	12.25	12.25	12.00	12.19
330	NASDAQ	CSGS	Tue, Jun 24, 1997	12.25	12.25	11.81	12.19
329	NASDAQ	CSGS	Mon, Jun 23, 1997	12.69	12.69	12.06	12.19
328	NASDAQ	CSGS	Fri, Jun 20, 1997	12.69	12.69	12.31	12.63
327	NASDAQ	CSGS	Thu, Jun 19, 1997	12.00	12.69	12.00	12.69
326	NASDAQ	CSGS	Wed, Jun 18, 1997	11.88	12.13	11.81	12.13
325	NASDAQ	CSGS	Tue, Jun 17, 1997	12.06	12.06	11.75	12.00
324	NASDAQ	CSGS	Mon, Jun 16, 1997	12.63	12.63	11.69	12.06
323	NASDAQ	CSGS	Fri, Jun 13, 1997	12.88	12.88	12.63	12.66
322	NASDAQ	CSGS	Thu, Jun 12, 1997	13.13	13.19	12.63	12.63
321	NASDAQ	CSGS	Wed, Jun 11, 1997	13.13	13.25	13.13	13.19
320	NASDAQ	CSGS	Tue, Jun 10, 1997	13.28	13.31	13.13	13.31
319	NASDAQ	CSGS	Mon, Jun 9, 1997	13.25	13.38	13.25	13.38
318	NASDAQ	CSGS	Fri, Jun 6, 1997	13.31	13.50	13.13	13.38
317	NASDAQ	CSGS	Thu, Jun 5, 1997	12.88	13.38	12.81	13.38
316	NASDAQ	CSGS	Wed, Jun 4, 1997	12.25	13.13	12.25	13.06
315	NASDAQ	CSGS	Tue, Jun 3, 1997	11.69	12.50	11.69	12.19
314	NASDAQ	CSGS	Mon, Jun 2, 1997	11.75	11.94	11.69	11.69
313	NASDAQ	CSGS	Fri, May 30, 1997	11.50	11.88	11.38	11.88
312	NASDAQ	CSGS	Thu, May 29, 1997	12.00	12.13	11.69	11.75
311	NASDAQ	CSGS	Wed, May 28, 1997	11.88	12.13	11.75	11.94
310	NASDAQ	CSGS	Tue, May 27, 1997	10.56	12.13	10.56	12.00
309	NASDAQ	CSGS	Fri, May 23, 1997	9.75	10.69	9.63	10.50
308	NASDAQ	CSGS	Thu, May 22, 1997	9.00	9.75	9.00	9.75
307	NASDAQ	CSGS	Wed, May 21, 1997	9.00	9.00	8.81	8.81
306	NASDAQ	CSGS	Tue, May 20, 1997	8.81	9.00	8.81	8.88
305	NASDAQ	CSGS	Mon, May 19, 1997	9.00	9.25	8.75	9.00
304	NASDAQ	CSGS	Fri, May 16, 1997	9.25	9.25	9.00	9.25
303	NASDAQ	CSGS	Thu, May 15, 1997	9.31	9.31	8.75	9.25
302	NASDAQ	CSGS	Wed, May 14, 1997	9.44	9.44	9.19	9.31
301	NASDAQ	CSGS	Tue, May 13, 1997	9.31	9.50	9.31	9.38
300	NASDAQ	CSGS	Mon, May 12, 1997	9.56	9.56	9.31	9.50
299	NASDAQ	CSGS	Fri, May 9, 1997	9.31	9.56	9.31	9.53
298	NASDAQ	CSGS	Thu, May 8, 1997	9.56	9.56	9.31	9.50
297	NASDAQ	CSGS	Wed, May 7, 1997	9.56	9.56	9.31	9.56
296	NASDAQ	CSGS	Tue, May 6, 1997	9.50	9.56	9.31	9.56
295	NASDAQ	CSGS	Mon, May 5, 1997	9.75	9.75	9.50	9.50
294	NASDAQ	CSGS	Fri, May 2, 1997	8.75	9.75	8.75	9.75
293	NASDAQ	CSGS	Thu, May 1, 1997	8.75	9.00	8.75	8.88
292	NASDAQ	CSGS	Wed, Apr 30, 1997	8.75	9.06	8.72	8.88
291	NASDAQ	CSGS	Tue, Apr 29, 1997	9.13	9.13	8.75	9.00
290	NASDAQ	CSGS	Mon, Apr 28, 1997	8.75	9.25	8.69	9.13
289	NASDAQ	CSGS	Fri, Apr 25, 1997	8.88	8.88	8.69	8.75
288	NASDAQ	CSGS	Thu, Apr 24, 1997	8.56	8.88	8.50	8.69
287	NASDAQ	CSGS	Wed, Apr 23, 1997	8.31	8.50	7.94	8.38
286	NASDAQ	CSGS	Tue, Apr 22, 1997	8.19	8.31	8.19	8.19
285	NASDAQ	CSGS	Mon, Apr 21, 1997	8.31	8.31	8.19	8.22
284	NASDAQ	CSGS	Fri, Apr 18, 1997	8.56	8.75	8.19	8.19
283	NASDAQ	CSGS	Thu, Apr 17, 1997	8.88	8.88	8.56	8.75
282	NASDAQ	CSGS	Wed, Apr 16, 1997	8.63	8.75	8.44	8.75
281	NASDAQ	CSGS	Tue, Apr 15, 1997	8.63	8.63	8.44	8.44
280	NASDAQ	CSGS	Mon, Apr 14, 1997	8.50	8.63	8.38	8.44
279	NASDAQ	CSGS	Fri, Apr 11, 1997	8.75	8.75	8.44	8.63
278	NASDAQ	CSGS	Thu, Apr 10, 1997	8.81	8.81	8.75	8.75
277	NASDAQ	CSGS	Wed, Apr 9, 1997	8.75	9.00	8.69	8.88
276	NASDAQ	CSGS	Tue, Apr 8, 1997	8.63	9.00	8.50	8.88
275	NASDAQ	CSGS	Mon, Apr 7, 1997	8.00	8.63	7.88	8.50
274	NASDAQ	CSGS	Fri, Apr 4, 1997	7.50	7.56	7.38	7.56
273	NASDAQ	CSGS	Thu, Apr 3, 1997	7.88	7.88	7.50	7.56
272	NASDAQ	CSGS	Wed, Apr 2, 1997	8.00	8.00	7.75	7.75
271	NASDAQ	CSGS	Tue, Apr 1, 1997	8.44	8.44	7.88	7.88
270	NASDAQ	CSGS	Mon, Mar 31, 1997	8.44	8.50	8.38	8.44
269	NASDAQ	CSGS	Thu, Mar 27, 1997	8.63	8.63	8.38	8.38
268	NASDAQ	CSGS	Wed, Mar 26, 1997	8.50	8.50	8.38	8.50
267	NASDAQ	CSGS	Tue, Mar 25, 1997	8.31	8.50	8.31	8.44
266	NASDAQ	CSGS	Mon, Mar 24, 1997	8.38	8.63	8.38	8.56
265	NASDAQ	CSGS	Fri, Mar 21, 1997	9.00	9.00	8.50	8.63
264	NASDAQ	CSGS	Thu, Mar 20, 1997	9.00	9.19	8.69	9.00
263	NASDAQ	CSGS	Wed, Mar 19, 1997	9.50	9.50	9.00	9.00
262	NASDAQ	CSGS	Tue, Mar 18, 1997	9.50	9.50	9.25	9.50
261	NASDAQ	CSGS	Mon, Mar 17, 1997	9.50	9.50	9.25	9.50
260	NASDAQ	CSGS	Fri, Mar 14, 1997	9.25	9.50	9.25	9.50
259	NASDAQ	CSGS	Thu, Mar 13, 1997	9.38	9.38	9.25	9.38
258	NASDAQ	CSGS	Wed, Mar 12, 1997	9.38	9.50	9.19	9.31
257	NASDAQ	CSGS	Tue, Mar 11, 1997	9.50	9.50	9.38	9.44
256	NASDAQ	CSGS	Mon, Mar 10, 1997	9.56	9.56	9.25	9.25
255	NASDAQ	CSGS	Fri, Mar 7, 1997	9.38	9.56	9.38	9.56
254	NASDAQ	CSGS	Thu, Mar 6, 1997	9.81	10.00	9.44	9.44
253	NASDAQ	CSGS	Wed, Mar 5, 1997	10.13	10.13	9.81	9.81
252	NASDAQ	CSGS	Tue, Mar 4, 1997	10.00	10.13	9.88	10.13
251	NASDAQ	CSGS	Mon, Mar 3, 1997	9.56	9.94	9.56	9.94
250	NASDAQ	CSGS	Fri, Feb 28, 1997	9.31	9.31	9.31	9.31
249	NASDAQ	CSGS	Thu, Feb 27, 1997	9.19	9.56	9.19	9.31
248	NASDAQ	CSGS	Wed, Feb 26, 1997	8.97	9.13	8.94	8.94
247	NASDAQ	CSGS	Tue, Feb 25, 1997	9.06	9.19	8.94	8.94
246	NASDAQ	CSGS	Mon, Feb 24, 1997	9.00	9.13	8.88	8.94
245	NASDAQ	CSGS	Fri, Feb 21, 1997	9.13	9.13	8.88	9.13
244	NASDAQ	CSGS	Thu, Feb 20, 1997	9.25	9.25	8.88	8.88
243	NASDAQ	CSGS	Wed, Feb 19, 1997	9.00	9.25	9.00	9.25
242	NASDAQ	CSGS	Tue, Feb 18, 1997	9.38	9.38	9.13	9.25
241	NASDAQ	CSGS	Fri, Feb 14, 1997	9.06	9.13	9.06	9.13
240	NASDAQ	CSGS	Thu, Feb 13, 1997	9.00	9.13	9.00	9.13
239	NASDAQ	CSGS	Wed, Feb 12, 1997	9.13	9.13	8.88	9.00
238	NASDAQ	CSGS	Mon, Feb 10, 1997	9.13	9.25	8.88	8.88
237	NASDAQ	CSGS	Fri, Feb 7, 1997	9.50	9.50	9.38	9.38
236	NASDAQ	CSGS	Thu, Feb 6, 1997	9.25	9.38	9.13	9.38
235	NASDAQ	CSGS	Wed, Feb 5, 1997	9.63	9.63	9.25	9.25
234	NASDAQ	CSGS	Tue, Feb 4, 1997	10.13	10.13	9.50	9.51
233	NASDAQ	CSGS	Mon, Feb 3, 1997	9.75	10.13	9.50	9.81
232	NASDAQ	CSGS	Fri, Jan 31, 1997	9.38	9.75	9.38	9.38
231	NASDAQ	CSGS	Thu, Jan 30, 1997	10.00	10.00	9.63	9.69
230	NASDAQ	CSGS	Wed, Jan 29, 1997	9.50	9.88	9.50	9.88
229	NASDAQ	CSGS	Tue, Jan 28, 1997	9.88	9.88	9.50	9.69
228	NASDAQ	CSGS	Mon, Jan 27, 1997	9.88	9.88	9.69	9.69
227	NASDAQ	CSGS	Fri, Jan 24, 1997	9.88	9.88	9.50	9.69
226	NASDAQ	CSGS	Thu, Jan 23, 1997	9.50	9.88	9.50	9.63
225	NASDAQ	CSGS	Wed, Jan 22, 1997	9.63	9.75	9.50	9.75
224	NASDAQ	CSGS	Tue, Jan 21, 1997	9.25	9.63	9.13	9.63
223	NASDAQ	CSGS	Mon, Jan 20, 1997	9.25	9.25	9.13	9.25
222	NASDAQ	CSGS	Fri, Jan 17, 1997	9.25	9.25	9.00	9.25
221	NASDAQ	CSGS	Thu, Jan 16, 1997	9.25	9.25	8.75	9.25
220	NASDAQ	CSGS	Wed, Jan 15, 1997	8.88	9.00	8.69	8.75
219	NASDAQ	CSGS	Tue, Jan 14, 1997	9.00	9.00	8.63	8.75
218	NASDAQ	CSGS	Mon, Jan 13, 1997	8.88	8.88	8.63	8.88
217	NASDAQ	CSGS	Fri, Jan 10, 1997	8.88	8.88	8.50	8.75
216	NASDAQ	CSGS	Thu, Jan 9, 1997	8.56	8.88	8.56	8.63
215	NASDAQ	CSGS	Wed, Jan 8, 1997	8.56	8.56	8.13	8.13
214	NASDAQ	CSGS	Tue, Jan 7, 1997	8.50	8.56	8.13	8.25
213	NASDAQ	CSGS	Mon, Jan 6, 1997	8.25	8.25	8.00	8.13
212	NASDAQ	CSGS	Fri, Jan 3, 1997	8.38	8.38	8.31	8.38
211	NASDAQ	CSGS	Thu, Jan 2, 1997	7.50	8.00	7.50	8.00
210	NASDAQ	CSGS	Tue, Dec 31, 1996	7.75	8.00	7.50	7.69
209	NASDAQ	CSGS	Mon, Dec 30, 1996	7.56	7.75	7.25	7.75
208	NASDAQ	CSGS	Fri, Dec 27, 1996	7.25	7.56	7.19	7.56
207	NASDAQ	CSGS	Thu, Dec 26, 1996	7.56	7.56	7.19	7.25
206	NASDAQ	CSGS	Mon, Dec 23, 1996	7.50	7.63	7.25	7.50
205	NASDAQ	CSGS	Fri, Dec 20, 1996	7.63	7.63	7.50	7.63
204	NASDAQ	CSGS	Thu, Dec 19, 1996	7.63	7.63	7.50	7.50
203	NASDAQ	CSGS	Wed, Dec 18, 1996	7.75	8.00	7.25	7.63
202	NASDAQ	CSGS	Tue, Dec 17, 1996	8.13	8.13	7.75	7.75
201	NASDAQ	CSGS	Mon, Dec 16, 1996	7.75	8.13	7.75	7.81
200	NASDAQ	CSGS	Fri, Dec 13, 1996	7.75	8.13	7.75	8.13
199	NASDAQ	CSGS	Thu, Dec 12, 1996	7.88	8.13	7.88	7.88
198	NASDAQ	CSGS	Wed, Dec 11, 1996	8.00	8.13	7.88	8.06
197	NASDAQ	CSGS	Tue, Dec 10, 1996	8.38	8.38	8.00	8.25
196	NASDAQ	CSGS	Mon, Dec 9, 1996	8.00	8.38	8.00	8.00
195	NASDAQ	CSGS	Fri, Dec 6, 1996	8.25	8.50	8.13	8.19
194	NASDAQ	CSGS	Thu, Dec 5, 1996	8.63	8.63	8.53	8.56
193	NASDAQ	CSGS	Wed, Dec 4, 1996	8.63	8.88	8.50	8.50
192	NASDAQ	CSGS	Tue, Dec 3, 1996	8.63	8.88	8.63	8.63
191	NASDAQ	CSGS	Mon, Dec 2, 1996	8.63	8.69	8.50	8.63
190	NASDAQ	CSGS	Fri, Nov 29, 1996	8.88	8.88	8.88	8.88
189	NASDAQ	CSGS	Wed, Nov 27, 1996	8.88	8.88	8.50	8.50
188	NASDAQ	CSGS	Tue, Nov 26, 1996	8.88	8.88	8.50	8.75
187	NASDAQ	CSGS	Mon, Nov 25, 1996	8.69	8.88	8.50	8.56
186	NASDAQ	CSGS	Fri, Nov 22, 1996	8.38	8.38	8.38	8.38
185	NASDAQ	CSGS	Thu, Nov 21, 1996	8.38	8.44	8.38	8.44
184	NASDAQ	CSGS	Wed, Nov 20, 1996	8.81	8.81	8.31	8.44
183	NASDAQ	CSGS	Tue, Nov 19, 1996	8.50	8.50	8.38	8.50
182	NASDAQ	CSGS	Mon, Nov 18, 1996	8.56	8.88	8.50	8.50
181	NASDAQ	CSGS	Fri, Nov 15, 1996	9.00	9.13	8.63	8.63
180	NASDAQ	CSGS	Thu, Nov 14, 1996	9.13	9.19	9.06	9.19
179	NASDAQ	CSGS	Wed, Nov 13, 1996	9.25	9.50	9.25	9.50
178	NASDAQ	CSGS	Tue, Nov 12, 1996	9.13	9.13	9.13	9.13
177	NASDAQ	CSGS	Mon, Nov 11, 1996	9.63	9.63	9.63	9.63
176	NASDAQ	CSGS	Fri, Nov 8, 1996	9.13	9.63	9.13	9.25
175	NASDAQ	CSGS	Thu, Nov 7, 1996	8.69	8.75	8.38	8.38
174	NASDAQ	CSGS	Wed, Nov 6, 1996	8.88	8.88	8.44	8.63
173	NASDAQ	CSGS	Tue, Nov 5, 1996	8.63	8.63	8.38	8.38
172	NASDAQ	CSGS	Mon, Nov 4, 1996	8.50	8.63	8.38	8.50
171	NASDAQ	CSGS	Fri, Nov 1, 1996	8.88	8.88	8.38	8.38
170	NASDAQ	CSGS	Thu, Oct 31, 1996	8.38	8.38	8.38	8.38
169	NASDAQ	CSGS	Wed, Oct 30, 1996	8.88	8.88	8.63	8.63
168	NASDAQ	CSGS	Tue, Oct 29, 1996	9.13	9.13	8.38	8.88
167	NASDAQ	CSGS	Mon, Oct 28, 1996	8.75	9.25	8.75	9.25
166	NASDAQ	CSGS	Thu, Oct 24, 1996	9.25	9.25	8.75	9.25
165	NASDAQ	CSGS	Wed, Oct 23, 1996	9.19	9.50	9.19	9.19
164	NASDAQ	CSGS	Tue, Oct 22, 1996	9.69	9.69	9.19	9.19
163	NASDAQ	CSGS	Mon, Oct 21, 1996	9.69	9.69	9.63	9.63
162	NASDAQ	CSGS	Fri, Oct 18, 1996	9.94	9.94	9.63	9.63
161	NASDAQ	CSGS	Thu, Oct 17, 1996	10.06	10.06	9.75	9.81
160	NASDAQ	CSGS	Wed, Oct 16, 1996	10.50	10.50	10.00	10.25
159	NASDAQ	CSGS	Tue, Oct 15, 1996	10.19	10.69	10.19	10.69
158	NASDAQ	CSGS	Mon, Oct 14, 1996	9.56	9.94	9.31	9.94
157	NASDAQ	CSGS	Fri, Oct 11, 1996	9.63	9.75	9.56	9.63
156	NASDAQ	CSGS	Thu, Oct 10, 1996	9.69	9.75	9.44	9.75
155	NASDAQ	CSGS	Wed, Oct 9, 1996	9.13	9.56	9.13	9.50
154	NASDAQ	CSGS	Tue, Oct 8, 1996	9.13	9.31	9.13	9.13
153	NASDAQ	CSGS	Mon, Oct 7, 1996	9.50	9.50	9.13	9.13
152	NASDAQ	CSGS	Fri, Oct 4, 1996	9.50	9.75	9.50	9.63
151	NASDAQ	CSGS	Thu, Oct 3, 1996	10.00	10.00	9.50	9.50
150	NASDAQ	CSGS	Wed, Oct 2, 1996	9.50	10.00	9.50	9.63
149	NASDAQ	CSGS	Tue, Oct 1, 1996	10.13	10.13	9.94	10.13
148	NASDAQ	CSGS	Mon, Sep 30, 1996	10.13	10.13	9.75	10.13
147	NASDAQ	CSGS	Fri, Sep 27, 1996	10.44	10.50	10.00	10.25
146	NASDAQ	CSGS	Thu, Sep 26, 1996	10.38	10.63	10.38	10.38
145	NASDAQ	CSGS	Wed, Sep 25, 1996	10.75	10.75	10.38	10.38
144	NASDAQ	CSGS	Mon, Sep 23, 1996	10.88	10.88	10.75	10.75
143	NASDAQ	CSGS	Fri, Sep 20, 1996	10.88	10.88	10.88	10.88
142	NASDAQ	CSGS	Thu, Sep 19, 1996	10.75	10.88	10.75	10.88
141	NASDAQ	CSGS	Wed, Sep 18, 1996	10.94	11.00	10.75	10.75
140	NASDAQ	CSGS	Tue, Sep 17, 1996	11.00	11.44	11.00	11.44
139	NASDAQ	CSGS	Mon, Sep 16, 1996	11.00	11.00	11.00	11.00
138	NASDAQ	CSGS	Fri, Sep 13, 1996	11.06	11.06	11.06	11.06
137	NASDAQ	CSGS	Thu, Sep 12, 1996	11.31	11.31	10.94	10.94
136	NASDAQ	CSGS	Wed, Sep 11, 1996	11.31	11.31	11.31	11.31
135	NASDAQ	CSGS	Tue, Sep 10, 1996	11.19	11.19	11.19	11.19
134	NASDAQ	CSGS	Mon, Sep 9, 1996	11.19	11.19	11.00	11.06
133	NASDAQ	CSGS	Fri, Sep 6, 1996	10.75	11.00	10.75	11.00
132	NASDAQ	CSGS	Thu, Sep 5, 1996	11.19	11.19	11.19	11.19
131	NASDAQ	CSGS	Wed, Sep 4, 1996	10.88	11.19	10.75	11.19
130	NASDAQ	CSGS	Tue, Sep 3, 1996	10.75	10.88	10.75	10.75
129	NASDAQ	CSGS	Fri, Aug 30, 1996	11.25	11.25	10.75	10.75
128	NASDAQ	CSGS	Thu, Aug 29, 1996	10.75	10.75	10.75	10.75
127	NASDAQ	CSGS	Wed, Aug 28, 1996	11.25	11.25	11.25	11.25
126	NASDAQ	CSGS	Tue, Aug 27, 1996	11.25	11.25	11.25	11.25
125	NASDAQ	CSGS	Mon, Aug 26, 1996	11.25	11.25	11.06	11.06
124	NASDAQ	CSGS	Fri, Aug 23, 1996	11.25	11.25	11.25	11.25
123	NASDAQ	CSGS	Thu, Aug 22, 1996	10.75	11.25	10.75	11.25
122	NASDAQ	CSGS	Wed, Aug 21, 1996	11.25	11.25	10.75	10.75
121	NASDAQ	CSGS	Tue, Aug 20, 1996	10.91	10.91	10.91	10.91
120	NASDAQ	CSGS	Mon, Aug 19, 1996	11.50	11.50	11.13	11.13
119	NASDAQ	CSGS	Fri, Aug 16, 1996	11.55	12.00	11.55	12.00
118	NASDAQ	CSGS	Thu, Aug 15, 1996	11.75	11.88	11.75	11.88
117	NASDAQ	CSGS	Wed, Aug 14, 1996	12.13	12.13	12.13	12.13
116	NASDAQ	CSGS	Tue, Aug 13, 1996	11.88	11.88	11.88	11.88
115	NASDAQ	CSGS	Mon, Aug 12, 1996	12.25	12.25	11.88	11.88
114	NASDAQ	CSGS	Thu, Aug 8, 1996	11.94	12.25	11.88	12.25
113	NASDAQ	CSGS	Wed, Aug 7, 1996	12.53	12.53	12.25	12.25
112	NASDAQ	CSGS	Tue, Aug 6, 1996	12.56	12.56	12.56	12.56
111	NASDAQ	CSGS	Mon, Aug 5, 1996	12.31	12.38	12.31	12.38
110	NASDAQ	CSGS	Fri, Aug 2, 1996	12.25	12.44	11.88	12.44
109	NASDAQ	CSGS	Thu, Aug 1, 1996	10.75	12.00	10.56	12.00
108	NASDAQ	CSGS	Wed, Jul 31, 1996	10.38	10.75	10.38	10.38
107	NASDAQ	CSGS	Tue, Jul 30, 1996	10.13	10.75	10.13	10.38
106	NASDAQ	CSGS	Mon, Jul 29, 1996	10.63	10.63	10.63	10.63
105	NASDAQ	CSGS	Fri, Jul 26, 1996	10.25	10.50	10.13	10.25
104	NASDAQ	CSGS	Thu, Jul 25, 1996	10.50	10.50	10.13	10.13
103	NASDAQ	CSGS	Wed, Jul 24, 1996	10.38	10.38	9.88	9.88
102	NASDAQ	CSGS	Tue, Jul 23, 1996	10.88	10.88	10.63	10.63
101	NASDAQ	CSGS	Mon, Jul 22, 1996	11.25	11.25	11.00	11.00
100	NASDAQ	CSGS	Fri, Jul 19, 1996	10.88	11.25	10.88	11.25
99	NASDAQ	CSGS	Thu, Jul 18, 1996	11.13	11.19	10.88	11.19
98	NASDAQ	CSGS	Wed, Jul 17, 1996	11.00	11.13	10.63	11.06
97	NASDAQ	CSGS	Tue, Jul 16, 1996	11.13	11.50	10.63	11.06
96	NASDAQ	CSGS	Mon, Jul 15, 1996	12.25	12.25	11.25	11.25
95	NASDAQ	CSGS	Fri, Jul 12, 1996	12.38	12.88	12.25	12.25
94	NASDAQ	CSGS	Thu, Jul 11, 1996	12.38	12.63	12.38	12.63
93	NASDAQ	CSGS	Wed, Jul 10, 1996	12.38	12.63	12.38	12.38
92	NASDAQ	CSGS	Tue, Jul 9, 1996	12.88	12.88	12.44	12.50
91	NASDAQ	CSGS	Mon, Jul 8, 1996	12.75	12.75	12.75	12.75
90	NASDAQ	CSGS	Fri, Jul 5, 1996	13.00	13.00	13.00	13.00
89	NASDAQ	CSGS	Wed, Jul 3, 1996	13.00	13.00	12.63	12.63
88	NASDAQ	CSGS	Tue, Jul 2, 1996	13.00	13.00	12.50	12.63
87	NASDAQ	CSGS	Mon, Jul 1, 1996	13.13	13.13	12.63	13.00
86	NASDAQ	CSGS	Fri, Jun 28, 1996	12.44	13.00	12.31	13.00
85	NASDAQ	CSGS	Thu, Jun 27, 1996	12.25	12.44	12.19	12.31
84	NASDAQ	CSGS	Wed, Jun 26, 1996	12.13	12.50	12.13	12.13
83	NASDAQ	CSGS	Tue, Jun 25, 1996	11.63	12.38	11.63	12.38
82	NASDAQ	CSGS	Mon, Jun 24, 1996	11.19	11.63	11.19	11.63
81	NASDAQ	CSGS	Fri, Jun 21, 1996	11.63	11.63	11.63	11.63
80	NASDAQ	CSGS	Thu, Jun 20, 1996	11.69	12.06	11.19	11.69
79	NASDAQ	CSGS	Wed, Jun 19, 1996	12.13	12.13	11.69	12.13
78	NASDAQ	CSGS	Tue, Jun 18, 1996	12.69	13.19	11.69	12.19
77	NASDAQ	CSGS	Mon, Jun 17, 1996	13.25	13.25	12.81	13.25
76	NASDAQ	CSGS	Fri, Jun 14, 1996	12.94	13.06	12.94	13.06
75	NASDAQ	CSGS	Thu, Jun 13, 1996	14.38	14.38	12.44	12.50
74	NASDAQ	CSGS	Wed, Jun 12, 1996	15.50	15.50	14.00	14.25
73	NASDAQ	CSGS	Tue, Jun 11, 1996	15.38	15.63	15.13	15.50
72	NASDAQ	CSGS	Mon, Jun 10, 1996	14.75	15.13	14.63	15.13
71	NASDAQ	CSGS	Fri, Jun 7, 1996	14.63	14.75	14.50	14.50
70	NASDAQ	CSGS	Thu, Jun 6, 1996	14.00	14.88	13.75	14.88
69	NASDAQ	CSGS	Wed, Jun 5, 1996	14.25	14.63	14.00	14.25
68	NASDAQ	CSGS	Tue, Jun 4, 1996	14.63	15.13	14.25	14.25
67	NASDAQ	CSGS	Mon, Jun 3, 1996	15.63	15.75	14.88	14.94
66	NASDAQ	CSGS	Fri, May 31, 1996	15.88	15.88	15.69	15.88
65	NASDAQ	CSGS	Thu, May 30, 1996	15.63	15.75	15.50	15.63
64	NASDAQ	CSGS	Wed, May 29, 1996	17.13	17.19	15.88	16.25
63	NASDAQ	CSGS	Tue, May 28, 1996	18.50	18.50	16.88	17.25
62	NASDAQ	CSGS	Fri, May 24, 1996	18.50	18.50	18.00	18.03
61	NASDAQ	CSGS	Thu, May 23, 1996	18.13	18.50	18.00	18.00
60	NASDAQ	CSGS	Wed, May 22, 1996	18.50	18.50	18.13	18.13
59	NASDAQ	CSGS	Tue, May 21, 1996	17.38	18.50	17.38	18.50
58	NASDAQ	CSGS	Mon, May 20, 1996	16.88	17.38	16.88	17.00
57	NASDAQ	CSGS	Fri, May 17, 1996	17.00	17.50	17.00	17.00
56	NASDAQ	CSGS	Thu, May 16, 1996	18.13	18.13	17.25	17.25
55	NASDAQ	CSGS	Wed, May 15, 1996	18.63	18.63	18.00	18.03
54	NASDAQ	CSGS	Tue, May 14, 1996	16.75	18.50	16.75	18.25
53	NASDAQ	CSGS	Mon, May 13, 1996	16.75	17.13	16.75	17.13
52	NASDAQ	CSGS	Fri, May 10, 1996	16.50	17.13	16.50	17.13
51	NASDAQ	CSGS	Thu, May 9, 1996	16.50	16.50	16.00	16.25
50	NASDAQ	CSGS	Wed, May 8, 1996	15.63	16.25	15.50	16.25
49	NASDAQ	CSGS	Tue, May 7, 1996	15.88	16.13	15.75	15.75
48	NASDAQ	CSGS	Mon, May 6, 1996	16.50	16.50	16.25	16.25
47	NASDAQ	CSGS	Fri, May 3, 1996	16.13	16.50	16.13	16.50
46	NASDAQ	CSGS	Thu, May 2, 1996	16.50	16.63	16.13	16.38
45	NASDAQ	CSGS	Wed, May 1, 1996	16.25	16.63	15.88	16.13
44	NASDAQ	CSGS	Tue, Apr 30, 1996	14.75	16.00	14.63	16.00
43	NASDAQ	CSGS	Mon, Apr 29, 1996	14.75	15.13	14.50	14.94
42	NASDAQ	CSGS	Fri, Apr 26, 1996	14.38	14.75	14.38	14.50
41	NASDAQ	CSGS	Thu, Apr 25, 1996	14.44	14.75	14.38	14.75
40	NASDAQ	CSGS	Wed, Apr 24, 1996	14.50	14.50	14.25	14.50
39	NASDAQ	CSGS	Tue, Apr 23, 1996	14.13	14.50	14.13	14.38
38	NASDAQ	CSGS	Mon, Apr 22, 1996	14.00	14.25	14.00	14.00
37	NASDAQ	CSGS	Fri, Apr 19, 1996	14.00	14.25	14.00	14.25
36	NASDAQ	CSGS	Thu, Apr 18, 1996	14.13	14.13	13.75	14.13
35	NASDAQ	CSGS	Wed, Apr 17, 1996	13.75	13.88	13.63	13.88
34	NASDAQ	CSGS	Tue, Apr 16, 1996	13.13	13.75	13.00	13.38
33	NASDAQ	CSGS	Mon, Apr 15, 1996	13.13	13.13	12.88	13.00
32	NASDAQ	CSGS	Fri, Apr 12, 1996	13.00	13.00	12.63	12.63
31	NASDAQ	CSGS	Thu, Apr 11, 1996	12.75	13.00	12.38	12.63
30	NASDAQ	CSGS	Wed, Apr 10, 1996	12.00	12.75	12.00	12.56
29	NASDAQ	CSGS	Tue, Apr 9, 1996	12.00	12.13	11.88	11.88
28	NASDAQ	CSGS	Mon, Apr 8, 1996	11.75	11.75	11.50	11.63
27	NASDAQ	CSGS	Thu, Apr 4, 1996	12.00	12.00	11.75	11.75
26	NASDAQ	CSGS	Wed, Apr 3, 1996	11.88	12.00	11.75	11.75
25	NASDAQ	CSGS	Tue, Apr 2, 1996	11.75	11.88	11.75	11.75
24	NASDAQ	CSGS	Mon, Apr 1, 1996	11.63	11.75	11.63	11.63
23	NASDAQ	CSGS	Fri, Mar 29, 1996	11.50	11.75	11.50	11.50
22	NASDAQ	CSGS	Thu, Mar 28, 1996	11.50	11.63	11.25	11.56
21	NASDAQ	CSGS	Wed, Mar 27, 1996	11.38	11.44	11.25	11.25
20	NASDAQ	CSGS	Tue, Mar 26, 1996	12.00	12.00	11.38	11.38
19	NASDAQ	CSGS	Mon, Mar 25, 1996	12.13	12.38	12.13	12.16
18	NASDAQ	CSGS	Fri, Mar 22, 1996	12.25	12.38	12.13	12.13
17	NASDAQ	CSGS	Thu, Mar 21, 1996	12.13	12.50	12.13	12.25
16	NASDAQ	CSGS	Wed, Mar 20, 1996	12.13	12.38	12.13	12.38
15	NASDAQ	CSGS	Tue, Mar 19, 1996	12.63	12.75	12.13	12.19
14	NASDAQ	CSGS	Mon, Mar 18, 1996	12.38	12.75	12.13	12.63
13	NASDAQ	CSGS	Fri, Mar 15, 1996	11.75	12.38	11.75	12.38
12	NASDAQ	CSGS	Thu, Mar 14, 1996	11.75	11.88	11.63	11.63
11	NASDAQ	CSGS	Wed, Mar 13, 1996	11.63	12.00	11.63	11.63
10	NASDAQ	CSGS	Tue, Mar 12, 1996	10.63	11.63	10.63	11.63
9	NASDAQ	CSGS	Mon, Mar 11, 1996	10.50	10.75	10.50	10.75
8	NASDAQ	CSGS	Fri, Mar 8, 1996	11.00	11.13	10.63	10.63
7	NASDAQ	CSGS	Thu, Mar 7, 1996	11.25	11.38	11.00	11.25
6	NASDAQ	CSGS	Wed, Mar 6, 1996	10.94	11.25	10.75	11.06
5	NASDAQ	CSGS	Tue, Mar 5, 1996	10.38	11.00	10.38	10.94
4	NASDAQ	CSGS	Mon, Mar 4, 1996	10.75	11.00	10.38	10.38
3	NASDAQ	CSGS	Fri, Mar 1, 1996	11.00	11.25	10.75	10.81
2	NASDAQ	CSGS	Thu, Feb 29, 1996	11.88	11.88	10.88	11.00
1	NASDAQ	CSGS	Wed, Feb 28, 1996	10.50	11.88	10.25	11.50
#	Exchange	Symbol	Date	Open	High	Low	Close

CSG Systems International Inc NASDAQ:CSGS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024