Constellium SE NYSE:CSTM Historical Prices

Below are the 2712 trading days of historical prices for CSTM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2712	NYSE	CSTM	Fri, Mar 1, 2024	19.49	19.58	19.24	19.43
2711	NYSE	CSTM	Thu, Feb 29, 2024	19.15	19.60	18.91	19.39
2710	NYSE	CSTM	Wed, Feb 28, 2024	18.85	19.26	18.73	18.78
2709	NYSE	CSTM	Tue, Feb 27, 2024	19.46	19.55	19.03	19.04
2708	NYSE	CSTM	Mon, Feb 26, 2024	18.79	19.75	18.79	19.38
2707	NYSE	CSTM	Fri, Feb 23, 2024	19.60	19.87	19.18	19.59
2706	NYSE	CSTM	Thu, Feb 22, 2024	19.37	19.77	19.25	19.61
2705	NYSE	CSTM	Wed, Feb 21, 2024	20.34	20.79	19.21	19.49
2704	NYSE	CSTM	Tue, Feb 20, 2024	18.75	18.77	18.44	18.57
2703	NYSE	CSTM	Fri, Feb 16, 2024	19.09	19.35	18.94	19.13
2702	NYSE	CSTM	Thu, Feb 15, 2024	18.89	19.27	18.89	19.22
2701	NYSE	CSTM	Wed, Feb 14, 2024	18.68	18.87	18.45	18.66
2700	NYSE	CSTM	Tue, Feb 13, 2024	18.45	18.78	18.11	18.35
2699	NYSE	CSTM	Mon, Feb 12, 2024	18.86	19.36	18.83	19.25
2698	NYSE	CSTM	Fri, Feb 9, 2024	19.14	19.20	18.78	18.79
2697	NYSE	CSTM	Thu, Feb 8, 2024	18.79	19.38	18.65	19.16
2696	NYSE	CSTM	Wed, Feb 7, 2024	19.05	19.05	18.76	18.87
2695	NYSE	CSTM	Tue, Feb 6, 2024	18.80	19.01	18.67	18.99
2694	NYSE	CSTM	Mon, Feb 5, 2024	18.86	18.91	18.56	18.83
2693	NYSE	CSTM	Fri, Feb 2, 2024	18.85	19.33	18.74	19.24
2692	NYSE	CSTM	Thu, Feb 1, 2024	18.94	19.26	18.81	19.26
2691	NYSE	CSTM	Wed, Jan 31, 2024	19.18	19.43	18.75	18.75
2690	NYSE	CSTM	Tue, Jan 30, 2024	19.29	19.40	19.12	19.26
2689	NYSE	CSTM	Mon, Jan 29, 2024	19.12	19.52	18.99	19.51
2688	NYSE	CSTM	Fri, Jan 26, 2024	19.26	19.38	19.10	19.24
2687	NYSE	CSTM	Thu, Jan 25, 2024	19.16	19.23	18.69	19.09
2686	NYSE	CSTM	Wed, Jan 24, 2024	19.33	19.38	18.76	18.81
2685	NYSE	CSTM	Tue, Jan 23, 2024	19.43	19.52	18.91	19.00
2684	NYSE	CSTM	Mon, Jan 22, 2024	18.67	19.13	18.58	18.85
2683	NYSE	CSTM	Fri, Jan 19, 2024	18.08	18.64	17.81	18.61
2682	NYSE	CSTM	Thu, Jan 18, 2024	18.26	18.26	17.82	18.00
2681	NYSE	CSTM	Wed, Jan 17, 2024	17.68	18.15	17.57	18.05
2680	NYSE	CSTM	Tue, Jan 16, 2024	18.29	18.33	18.04	18.12
2679	NYSE	CSTM	Fri, Jan 12, 2024	18.46	18.52	18.16	18.24
2678	NYSE	CSTM	Thu, Jan 11, 2024	18.33	18.33	17.89	18.13
2677	NYSE	CSTM	Wed, Jan 10, 2024	18.47	18.57	18.24	18.32
2676	NYSE	CSTM	Tue, Jan 9, 2024	18.31	18.80	18.28	18.55
2675	NYSE	CSTM	Mon, Jan 8, 2024	18.47	18.78	18.33	18.63
2674	NYSE	CSTM	Fri, Jan 5, 2024	18.55	19.01	18.52	18.56
2673	NYSE	CSTM	Thu, Jan 4, 2024	18.93	18.98	18.72	18.77
2672	NYSE	CSTM	Wed, Jan 3, 2024	19.42	19.42	18.74	18.80
2671	NYSE	CSTM	Tue, Jan 2, 2024	19.52	19.92	19.41	19.59
2670	NYSE	CSTM	Fri, Dec 29, 2023	20.23	20.38	19.95	19.96
2669	NYSE	CSTM	Thu, Dec 28, 2023	20.28	20.55	20.28	20.39
2668	NYSE	CSTM	Wed, Dec 27, 2023	20.27	20.68	20.27	20.49
2667	NYSE	CSTM	Tue, Dec 26, 2023	20.00	20.29	19.94	20.20
2666	NYSE	CSTM	Fri, Dec 22, 2023	19.80	20.07	19.62	20.00
2665	NYSE	CSTM	Thu, Dec 21, 2023	19.68	19.79	19.52	19.78
2664	NYSE	CSTM	Wed, Dec 20, 2023	19.79	20.01	19.38	19.40
2663	NYSE	CSTM	Tue, Dec 19, 2023	19.46	19.78	19.38	19.74
2662	NYSE	CSTM	Mon, Dec 18, 2023	19.04	19.50	18.95	19.25
2661	NYSE	CSTM	Fri, Dec 15, 2023	18.98	19.39	18.84	18.95
2660	NYSE	CSTM	Thu, Dec 14, 2023	18.49	18.98	18.45	18.88
2659	NYSE	CSTM	Wed, Dec 13, 2023	17.48	18.29	17.42	18.27
2658	NYSE	CSTM	Tue, Dec 12, 2023	17.78	17.78	17.47	17.51
2657	NYSE	CSTM	Mon, Dec 11, 2023	17.51	18.07	17.34	17.78
2656	NYSE	CSTM	Fri, Dec 8, 2023	17.44	17.80	17.38	17.60
2655	NYSE	CSTM	Thu, Dec 7, 2023	17.44	17.54	17.15	17.53
2654	NYSE	CSTM	Wed, Dec 6, 2023	17.83	17.90	17.29	17.40
2653	NYSE	CSTM	Tue, Dec 5, 2023	18.23	18.27	17.49	17.60
2652	NYSE	CSTM	Mon, Dec 4, 2023	17.85	18.33	17.80	18.33
2651	NYSE	CSTM	Fri, Dec 1, 2023	17.35	17.99	17.28	17.86
2650	NYSE	CSTM	Thu, Nov 30, 2023	17.38	17.64	17.25	17.40
2649	NYSE	CSTM	Wed, Nov 29, 2023	17.56	17.62	16.96	17.26
2648	NYSE	CSTM	Tue, Nov 28, 2023	17.49	17.67	17.29	17.37
2647	NYSE	CSTM	Mon, Nov 27, 2023	17.37	17.55	17.22	17.49
2646	NYSE	CSTM	Fri, Nov 24, 2023	17.38	17.57	17.34	17.50
2645	NYSE	CSTM	Wed, Nov 22, 2023	17.30	17.57	17.12	17.45
2644	NYSE	CSTM	Tue, Nov 21, 2023	17.69	17.73	17.26	17.26
2643	NYSE	CSTM	Mon, Nov 20, 2023	17.89	17.96	17.75	17.80
2642	NYSE	CSTM	Fri, Nov 17, 2023	17.88	18.01	17.71	17.80
2641	NYSE	CSTM	Thu, Nov 16, 2023	17.87	17.98	17.58	17.65
2640	NYSE	CSTM	Wed, Nov 15, 2023	17.94	18.37	17.91	17.96
2639	NYSE	CSTM	Tue, Nov 14, 2023	17.50	18.13	17.50	18.12
2638	NYSE	CSTM	Mon, Nov 13, 2023	17.52	17.58	17.13	17.14
2637	NYSE	CSTM	Fri, Nov 10, 2023	17.25	17.63	17.04	17.57
2636	NYSE	CSTM	Thu, Nov 9, 2023	17.00	17.24	16.88	17.12
2635	NYSE	CSTM	Wed, Nov 8, 2023	16.77	16.90	16.62	16.89
2634	NYSE	CSTM	Tue, Nov 7, 2023	16.85	16.91	16.57	16.73
2633	NYSE	CSTM	Mon, Nov 6, 2023	17.01	17.04	16.77	16.96
2632	NYSE	CSTM	Fri, Nov 3, 2023	17.15	17.32	17.00	17.05
2631	NYSE	CSTM	Thu, Nov 2, 2023	16.13	16.70	15.94	16.69
2630	NYSE	CSTM	Wed, Nov 1, 2023	15.78	15.82	15.30	15.75
2629	NYSE	CSTM	Tue, Oct 31, 2023	15.87	16.16	15.77	15.80
2628	NYSE	CSTM	Mon, Oct 30, 2023	15.51	16.03	15.46	15.93
2627	NYSE	CSTM	Fri, Oct 27, 2023	15.79	15.79	15.17	15.32
2626	NYSE	CSTM	Thu, Oct 26, 2023	15.41	15.97	15.21	15.61
2625	NYSE	CSTM	Wed, Oct 25, 2023	15.04	15.26	14.12	15.01
2624	NYSE	CSTM	Tue, Oct 24, 2023	16.19	16.40	16.08	16.28
2623	NYSE	CSTM	Mon, Oct 23, 2023	15.77	16.29	15.74	16.11
2622	NYSE	CSTM	Fri, Oct 20, 2023	16.28	16.28	15.87	15.93
2621	NYSE	CSTM	Thu, Oct 19, 2023	16.19	16.64	15.98	16.31
2620	NYSE	CSTM	Wed, Oct 18, 2023	16.68	16.75	16.30	16.30
2619	NYSE	CSTM	Tue, Oct 17, 2023	16.53	17.00	16.50	16.98
2618	NYSE	CSTM	Mon, Oct 16, 2023	16.87	16.99	16.69	16.76
2617	NYSE	CSTM	Fri, Oct 13, 2023	16.75	16.76	16.43	16.64
2616	NYSE	CSTM	Thu, Oct 12, 2023	17.46	17.46	16.45	16.66
2615	NYSE	CSTM	Wed, Oct 11, 2023	17.30	17.45	17.08	17.35
2614	NYSE	CSTM	Tue, Oct 10, 2023	17.18	17.57	17.18	17.23
2613	NYSE	CSTM	Mon, Oct 9, 2023	16.97	17.24	16.84	16.98
2612	NYSE	CSTM	Fri, Oct 6, 2023	16.70	17.34	16.58	17.11
2611	NYSE	CSTM	Thu, Oct 5, 2023	17.22	17.27	16.42	16.71
2610	NYSE	CSTM	Wed, Oct 4, 2023	17.25	17.32	17.04	17.22
2609	NYSE	CSTM	Tue, Oct 3, 2023	17.64	17.81	16.87	17.14
2608	NYSE	CSTM	Mon, Oct 2, 2023	18.14	18.28	17.77	17.86
2607	NYSE	CSTM	Fri, Sep 29, 2023	18.38	18.70	18.02	18.20
2606	NYSE	CSTM	Thu, Sep 28, 2023	17.46	18.21	17.38	18.06
2605	NYSE	CSTM	Wed, Sep 27, 2023	16.75	17.56	16.60	17.28
2604	NYSE	CSTM	Tue, Sep 26, 2023	16.81	16.96	16.59	16.61
2603	NYSE	CSTM	Mon, Sep 25, 2023	17.14	17.20	16.62	16.95
2602	NYSE	CSTM	Fri, Sep 22, 2023	17.40	17.63	17.36	17.44
2601	NYSE	CSTM	Thu, Sep 21, 2023	17.51	17.66	17.30	17.30
2600	NYSE	CSTM	Wed, Sep 20, 2023	17.58	17.94	17.57	17.70
2599	NYSE	CSTM	Tue, Sep 19, 2023	17.31	17.50	17.24	17.49
2598	NYSE	CSTM	Mon, Sep 18, 2023	17.48	17.51	17.22	17.31
2597	NYSE	CSTM	Fri, Sep 15, 2023	17.62	17.73	17.48	17.53
2596	NYSE	CSTM	Thu, Sep 14, 2023	17.31	17.83	17.31	17.77
2595	NYSE	CSTM	Wed, Sep 13, 2023	17.22	17.27	16.91	17.06
2594	NYSE	CSTM	Tue, Sep 12, 2023	17.33	17.43	17.16	17.23
2593	NYSE	CSTM	Mon, Sep 11, 2023	17.70	17.88	17.36	17.37
2592	NYSE	CSTM	Fri, Sep 8, 2023	17.53	17.85	17.40	17.50
2591	NYSE	CSTM	Thu, Sep 7, 2023	17.47	17.55	17.20	17.48
2590	NYSE	CSTM	Wed, Sep 6, 2023	17.69	17.93	17.41	17.55
2589	NYSE	CSTM	Tue, Sep 5, 2023	17.36	17.68	17.20	17.62
2588	NYSE	CSTM	Fri, Sep 1, 2023	18.23	18.36	17.98	18.10
2587	NYSE	CSTM	Thu, Aug 31, 2023	17.72	18.07	17.65	18.00
2586	NYSE	CSTM	Wed, Aug 30, 2023	17.55	17.95	17.52	17.71
2585	NYSE	CSTM	Tue, Aug 29, 2023	17.03	17.63	16.94	17.61
2584	NYSE	CSTM	Mon, Aug 28, 2023	16.81	17.19	16.73	17.09
2583	NYSE	CSTM	Fri, Aug 25, 2023	17.22	17.33	16.70	16.93
2582	NYSE	CSTM	Thu, Aug 24, 2023	17.15	17.35	16.93	17.10
2581	NYSE	CSTM	Wed, Aug 23, 2023	17.35	17.60	17.17	17.29
2580	NYSE	CSTM	Tue, Aug 22, 2023	17.25	17.28	17.03	17.24
2579	NYSE	CSTM	Mon, Aug 21, 2023	17.18	17.28	16.90	17.07
2578	NYSE	CSTM	Fri, Aug 18, 2023	16.99	17.38	16.89	17.17
2577	NYSE	CSTM	Thu, Aug 17, 2023	17.11	17.44	17.00	17.20
2576	NYSE	CSTM	Wed, Aug 16, 2023	17.13	17.32	16.95	16.97
2575	NYSE	CSTM	Tue, Aug 15, 2023	17.38	17.38	17.07	17.11
2574	NYSE	CSTM	Mon, Aug 14, 2023	17.43	17.60	17.29	17.54
2573	NYSE	CSTM	Fri, Aug 11, 2023	17.87	17.87	17.47	17.59
2572	NYSE	CSTM	Thu, Aug 10, 2023	18.07	18.35	17.82	17.94
2571	NYSE	CSTM	Wed, Aug 9, 2023	18.12	18.23	17.73	17.96
2570	NYSE	CSTM	Tue, Aug 8, 2023	17.95	18.13	17.62	18.12
2569	NYSE	CSTM	Mon, Aug 7, 2023	18.31	18.45	18.14	18.25
2568	NYSE	CSTM	Fri, Aug 4, 2023	18.31	18.54	18.18	18.21
2567	NYSE	CSTM	Thu, Aug 3, 2023	18.22	18.72	18.18	18.33
2566	NYSE	CSTM	Wed, Aug 2, 2023	18.52	18.75	18.28	18.35
2565	NYSE	CSTM	Tue, Aug 1, 2023	19.00	19.07	18.81	18.82
2564	NYSE	CSTM	Mon, Jul 31, 2023	18.97	19.14	18.83	19.09
2563	NYSE	CSTM	Fri, Jul 28, 2023	18.23	19.46	18.18	18.99
2562	NYSE	CSTM	Thu, Jul 27, 2023	19.22	19.22	18.67	18.92
2561	NYSE	CSTM	Wed, Jul 26, 2023	19.00	19.28	18.56	18.75
2560	NYSE	CSTM	Tue, Jul 25, 2023	17.65	18.01	17.60	17.83
2559	NYSE	CSTM	Mon, Jul 24, 2023	17.63	17.79	17.43	17.59
2558	NYSE	CSTM	Fri, Jul 21, 2023	17.70	17.82	17.51	17.63
2557	NYSE	CSTM	Thu, Jul 20, 2023	17.81	17.84	17.54	17.67
2556	NYSE	CSTM	Wed, Jul 19, 2023	17.96	18.02	17.57	17.70
2555	NYSE	CSTM	Tue, Jul 18, 2023	18.00	18.16	17.92	17.95
2554	NYSE	CSTM	Mon, Jul 17, 2023	17.57	17.97	17.54	17.95
2553	NYSE	CSTM	Fri, Jul 14, 2023	18.32	18.39	17.72	17.78
2552	NYSE	CSTM	Thu, Jul 13, 2023	17.92	18.43	17.85	18.43
2551	NYSE	CSTM	Wed, Jul 12, 2023	17.58	18.05	17.41	17.83
2550	NYSE	CSTM	Tue, Jul 11, 2023	17.05	17.24	16.93	17.22
2549	NYSE	CSTM	Mon, Jul 10, 2023	16.85	17.23	16.85	17.06
2548	NYSE	CSTM	Fri, Jul 7, 2023	16.57	17.14	16.41	16.99
2547	NYSE	CSTM	Thu, Jul 6, 2023	16.67	16.70	16.01	16.48
2546	NYSE	CSTM	Wed, Jul 5, 2023	17.05	17.14	16.81	16.84
2545	NYSE	CSTM	Mon, Jul 3, 2023	17.06	17.36	16.98	17.17
2544	NYSE	CSTM	Fri, Jun 30, 2023	17.12	17.27	16.93	17.20
2543	NYSE	CSTM	Thu, Jun 29, 2023	16.60	16.98	16.57	16.97
2542	NYSE	CSTM	Wed, Jun 28, 2023	16.65	16.74	16.50	16.62
2541	NYSE	CSTM	Tue, Jun 27, 2023	16.32	16.81	16.23	16.72
2540	NYSE	CSTM	Mon, Jun 26, 2023	16.09	16.56	16.09	16.30
2539	NYSE	CSTM	Fri, Jun 23, 2023	15.90	16.27	15.90	16.09
2538	NYSE	CSTM	Thu, Jun 22, 2023	16.56	16.61	16.28	16.35
2537	NYSE	CSTM	Wed, Jun 21, 2023	16.25	16.60	16.25	16.56
2536	NYSE	CSTM	Tue, Jun 20, 2023	16.44	16.55	16.29	16.44
2535	NYSE	CSTM	Fri, Jun 16, 2023	16.94	16.96	16.56	16.67
2534	NYSE	CSTM	Thu, Jun 15, 2023	16.65	16.80	16.52	16.79
2533	NYSE	CSTM	Wed, Jun 14, 2023	16.58	16.63	16.34	16.62
2532	NYSE	CSTM	Tue, Jun 13, 2023	16.31	16.77	16.31	16.46
2531	NYSE	CSTM	Mon, Jun 12, 2023	15.89	16.28	15.84	16.23
2530	NYSE	CSTM	Fri, Jun 9, 2023	16.38	16.52	15.92	15.94
2529	NYSE	CSTM	Thu, Jun 8, 2023	16.40	16.51	16.11	16.38
2528	NYSE	CSTM	Wed, Jun 7, 2023	16.54	16.95	16.43	16.44
2527	NYSE	CSTM	Tue, Jun 6, 2023	15.96	16.67	15.94	16.39
2526	NYSE	CSTM	Mon, Jun 5, 2023	15.94	16.20	15.59	15.94
2525	NYSE	CSTM	Fri, Jun 2, 2023	15.69	16.00	15.61	15.94
2524	NYSE	CSTM	Thu, Jun 1, 2023	15.09	15.48	14.91	15.33
2523	NYSE	CSTM	Wed, May 31, 2023	15.21	15.21	14.74	14.90
2522	NYSE	CSTM	Tue, May 30, 2023	15.42	15.49	15.27	15.33
2521	NYSE	CSTM	Fri, May 26, 2023	15.25	15.42	15.13	15.36
2520	NYSE	CSTM	Thu, May 25, 2023	15.08	15.23	14.96	15.11
2519	NYSE	CSTM	Wed, May 24, 2023	15.20	15.29	15.04	15.14
2518	NYSE	CSTM	Tue, May 23, 2023	15.64	15.97	15.37	15.39
2517	NYSE	CSTM	Mon, May 22, 2023	15.72	15.92	15.68	15.77
2516	NYSE	CSTM	Fri, May 19, 2023	16.15	16.15	15.64	15.77
2515	NYSE	CSTM	Thu, May 18, 2023	15.69	16.10	15.52	16.05
2514	NYSE	CSTM	Wed, May 17, 2023	15.52	15.94	14.98	15.91
2513	NYSE	CSTM	Tue, May 16, 2023	15.16	15.55	15.16	15.35
2512	NYSE	CSTM	Mon, May 15, 2023	14.73	15.46	14.62	15.45
2511	NYSE	CSTM	Fri, May 12, 2023	14.95	15.09	14.46	14.72
2510	NYSE	CSTM	Thu, May 11, 2023	14.65	14.91	14.62	14.89
2509	NYSE	CSTM	Wed, May 10, 2023	15.39	15.41	14.69	15.11
2508	NYSE	CSTM	Tue, May 9, 2023	15.33	15.38	15.09	15.10
2507	NYSE	CSTM	Mon, May 8, 2023	15.42	15.74	15.21	15.46
2506	NYSE	CSTM	Fri, May 5, 2023	14.72	14.96	14.65	14.93
2505	NYSE	CSTM	Thu, May 4, 2023	14.27	14.47	14.03	14.47
2504	NYSE	CSTM	Wed, May 3, 2023	13.98	14.28	13.89	14.06
2503	NYSE	CSTM	Tue, May 2, 2023	14.35	14.35	13.77	14.00
2502	NYSE	CSTM	Mon, May 1, 2023	14.79	14.82	14.22	14.30
2501	NYSE	CSTM	Fri, Apr 28, 2023	14.12	14.88	14.08	14.85
2500	NYSE	CSTM	Thu, Apr 27, 2023	14.36	14.55	14.14	14.51
2499	NYSE	CSTM	Wed, Apr 26, 2023	14.02	14.63	13.40	14.12
2498	NYSE	CSTM	Tue, Apr 25, 2023	13.78	13.92	13.59	13.60
2497	NYSE	CSTM	Mon, Apr 24, 2023	14.10	14.27	13.93	14.08
2496	NYSE	CSTM	Fri, Apr 21, 2023	14.17	14.17	13.80	14.11
2495	NYSE	CSTM	Thu, Apr 20, 2023	14.46	14.64	14.08	14.18
2494	NYSE	CSTM	Wed, Apr 19, 2023	14.45	14.81	14.45	14.76
2493	NYSE	CSTM	Tue, Apr 18, 2023	14.52	14.71	14.47	14.69
2492	NYSE	CSTM	Mon, Apr 17, 2023	14.56	14.57	14.25	14.44
2491	NYSE	CSTM	Fri, Apr 14, 2023	14.64	14.72	14.27	14.50
2490	NYSE	CSTM	Thu, Apr 13, 2023	14.24	14.63	14.12	14.49
2489	NYSE	CSTM	Wed, Apr 12, 2023	14.87	14.87	14.19	14.19
2488	NYSE	CSTM	Tue, Apr 11, 2023	14.72	15.00	14.52	14.59
2487	NYSE	CSTM	Mon, Apr 10, 2023	14.03	14.52	14.03	14.51
2486	NYSE	CSTM	Thu, Apr 6, 2023	14.31	14.85	14.00	14.09
2485	NYSE	CSTM	Wed, Apr 5, 2023	14.60	14.70	14.33	14.39
2484	NYSE	CSTM	Tue, Apr 4, 2023	15.19	15.24	14.70	14.76
2483	NYSE	CSTM	Mon, Apr 3, 2023	15.24	15.43	14.80	15.12
2482	NYSE	CSTM	Fri, Mar 31, 2023	15.18	15.30	15.12	15.28
2481	NYSE	CSTM	Thu, Mar 30, 2023	15.07	15.34	15.00	15.04
2480	NYSE	CSTM	Wed, Mar 29, 2023	14.85	15.13	14.76	14.77
2479	NYSE	CSTM	Tue, Mar 28, 2023	14.32	14.73	14.19	14.63
2478	NYSE	CSTM	Mon, Mar 27, 2023	14.07	14.53	14.04	14.37
2477	NYSE	CSTM	Fri, Mar 24, 2023	13.73	13.92	13.52	13.89
2476	NYSE	CSTM	Thu, Mar 23, 2023	14.37	14.45	13.92	14.08
2475	NYSE	CSTM	Wed, Mar 22, 2023	14.52	14.83	14.32	14.34
2474	NYSE	CSTM	Tue, Mar 21, 2023	14.53	14.80	14.46	14.58
2473	NYSE	CSTM	Mon, Mar 20, 2023	14.11	14.25	13.93	14.03
2472	NYSE	CSTM	Fri, Mar 17, 2023	14.26	14.26	13.78	13.79
2471	NYSE	CSTM	Thu, Mar 16, 2023	13.59	14.43	13.56	14.29
2470	NYSE	CSTM	Wed, Mar 15, 2023	13.77	14.02	13.42	13.87
2469	NYSE	CSTM	Tue, Mar 14, 2023	14.95	15.15	14.36	14.64
2468	NYSE	CSTM	Mon, Mar 13, 2023	14.42	14.69	14.16	14.29
2467	NYSE	CSTM	Fri, Mar 10, 2023	15.59	16.00	14.79	14.91
2466	NYSE	CSTM	Thu, Mar 9, 2023	15.93	16.00	15.42	15.43
2465	NYSE	CSTM	Wed, Mar 8, 2023	15.96	16.20	15.90	16.06
2464	NYSE	CSTM	Tue, Mar 7, 2023	16.24	16.24	15.81	15.87
2463	NYSE	CSTM	Mon, Mar 6, 2023	16.49	16.59	16.07	16.20
2462	NYSE	CSTM	Fri, Mar 3, 2023	16.68	16.78	16.53	16.68
2461	NYSE	CSTM	Thu, Mar 2, 2023	16.11	16.60	15.56	16.50
2460	NYSE	CSTM	Wed, Mar 1, 2023	15.92	16.60	15.92	16.39
2459	NYSE	CSTM	Tue, Feb 28, 2023	15.53	16.57	15.37	15.99
2458	NYSE	CSTM	Mon, Feb 27, 2023	15.50	16.19	15.37	15.58
2457	NYSE	CSTM	Fri, Feb 24, 2023	15.67	15.91	15.33	15.48
2456	NYSE	CSTM	Thu, Feb 23, 2023	16.45	16.87	15.75	16.40
2455	NYSE	CSTM	Wed, Feb 22, 2023	14.80	16.14	14.76	15.81
2454	NYSE	CSTM	Tue, Feb 21, 2023	13.99	14.26	13.79	13.93
2453	NYSE	CSTM	Fri, Feb 17, 2023	14.14	14.21	13.79	14.16
2452	NYSE	CSTM	Thu, Feb 16, 2023	14.39	14.57	14.08	14.09
2451	NYSE	CSTM	Wed, Feb 15, 2023	13.95	14.60	13.86	14.57
2450	NYSE	CSTM	Tue, Feb 14, 2023	13.86	14.40	13.80	14.28
2449	NYSE	CSTM	Mon, Feb 13, 2023	14.02	14.18	13.90	14.02
2448	NYSE	CSTM	Fri, Feb 10, 2023	14.01	14.16	13.73	13.99
2447	NYSE	CSTM	Thu, Feb 9, 2023	14.68	14.68	14.15	14.20
2446	NYSE	CSTM	Wed, Feb 8, 2023	14.50	14.90	14.39	14.45
2445	NYSE	CSTM	Tue, Feb 7, 2023	14.54	14.83	14.35	14.78
2444	NYSE	CSTM	Mon, Feb 6, 2023	15.77	15.88	14.22	14.62
2443	NYSE	CSTM	Fri, Feb 3, 2023	15.44	15.92	15.36	15.84
2442	NYSE	CSTM	Thu, Feb 2, 2023	15.05	15.74	14.90	15.62
2441	NYSE	CSTM	Wed, Feb 1, 2023	14.45	15.14	14.37	14.97
2440	NYSE	CSTM	Tue, Jan 31, 2023	14.49	14.54	14.29	14.53
2439	NYSE	CSTM	Mon, Jan 30, 2023	14.39	14.57	14.38	14.43
2438	NYSE	CSTM	Fri, Jan 27, 2023	14.62	14.73	14.44	14.54
2437	NYSE	CSTM	Thu, Jan 26, 2023	14.67	14.78	14.35	14.77
2436	NYSE	CSTM	Wed, Jan 25, 2023	14.09	14.50	14.05	14.44
2435	NYSE	CSTM	Tue, Jan 24, 2023	14.39	14.63	14.17	14.32
2434	NYSE	CSTM	Mon, Jan 23, 2023	14.06	14.39	14.03	14.39
2433	NYSE	CSTM	Fri, Jan 20, 2023	13.77	14.08	13.52	14.08
2432	NYSE	CSTM	Thu, Jan 19, 2023	13.89	14.07	13.62	13.75
2431	NYSE	CSTM	Wed, Jan 18, 2023	14.00	14.78	13.97	14.10
2430	NYSE	CSTM	Tue, Jan 17, 2023	13.60	14.01	13.34	13.89
2429	NYSE	CSTM	Fri, Jan 13, 2023	13.66	13.66	13.26	13.55
2428	NYSE	CSTM	Thu, Jan 12, 2023	13.55	13.74	13.40	13.68
2427	NYSE	CSTM	Wed, Jan 11, 2023	13.47	13.68	13.40	13.43
2426	NYSE	CSTM	Tue, Jan 10, 2023	13.30	13.58	13.06	13.48
2425	NYSE	CSTM	Mon, Jan 9, 2023	13.41	13.56	13.16	13.20
2424	NYSE	CSTM	Fri, Jan 6, 2023	13.01	13.26	12.78	13.12
2423	NYSE	CSTM	Thu, Jan 5, 2023	12.70	13.02	12.62	12.82
2422	NYSE	CSTM	Wed, Jan 4, 2023	12.30	12.90	12.24	12.70
2421	NYSE	CSTM	Tue, Jan 3, 2023	11.90	12.19	11.76	12.12
2420	NYSE	CSTM	Fri, Dec 30, 2022	11.66	11.88	11.64	11.83
2419	NYSE	CSTM	Thu, Dec 29, 2022	11.75	11.89	11.61	11.87
2418	NYSE	CSTM	Wed, Dec 28, 2022	11.99	12.00	11.55	11.58
2417	NYSE	CSTM	Tue, Dec 27, 2022	11.79	12.12	11.68	11.93
2416	NYSE	CSTM	Fri, Dec 23, 2022	11.62	11.80	11.57	11.75
2415	NYSE	CSTM	Thu, Dec 22, 2022	11.87	11.96	11.40	11.66
2414	NYSE	CSTM	Wed, Dec 21, 2022	11.74	12.09	11.65	11.99
2413	NYSE	CSTM	Tue, Dec 20, 2022	11.47	11.71	11.47	11.61
2412	NYSE	CSTM	Mon, Dec 19, 2022	11.28	11.61	11.16	11.47
2411	NYSE	CSTM	Fri, Dec 16, 2022	11.23	11.46	11.12	11.28
2410	NYSE	CSTM	Thu, Dec 15, 2022	12.00	12.02	11.34	11.44
2409	NYSE	CSTM	Wed, Dec 14, 2022	11.79	12.32	11.60	12.22
2408	NYSE	CSTM	Tue, Dec 13, 2022	12.24	12.24	11.60	11.91
2407	NYSE	CSTM	Mon, Dec 12, 2022	11.55	11.79	11.33	11.75
2406	NYSE	CSTM	Fri, Dec 9, 2022	11.55	11.75	11.55	11.59
2405	NYSE	CSTM	Thu, Dec 8, 2022	11.66	11.81	11.59	11.64
2404	NYSE	CSTM	Wed, Dec 7, 2022	11.83	12.00	11.49	11.49
2403	NYSE	CSTM	Tue, Dec 6, 2022	11.72	12.05	11.72	11.89
2402	NYSE	CSTM	Mon, Dec 5, 2022	12.25	12.32	11.67	11.71
2401	NYSE	CSTM	Fri, Dec 2, 2022	12.00	12.40	11.87	12.38
2400	NYSE	CSTM	Thu, Dec 1, 2022	12.64	12.75	12.18	12.30
2399	NYSE	CSTM	Wed, Nov 30, 2022	11.87	12.46	11.74	12.45
2398	NYSE	CSTM	Tue, Nov 29, 2022	11.96	12.06	11.77	11.79
2397	NYSE	CSTM	Mon, Nov 28, 2022	12.00	12.01	11.48	11.81
2396	NYSE	CSTM	Fri, Nov 25, 2022	12.18	12.36	12.11	12.11
2395	NYSE	CSTM	Wed, Nov 23, 2022	12.18	12.29	11.92	12.20
2394	NYSE	CSTM	Tue, Nov 22, 2022	12.00	12.29	11.93	12.20
2393	NYSE	CSTM	Mon, Nov 21, 2022	11.96	11.97	11.66	11.90
2392	NYSE	CSTM	Fri, Nov 18, 2022	12.29	12.45	11.96	12.10
2391	NYSE	CSTM	Thu, Nov 17, 2022	11.85	12.01	11.59	12.01
2390	NYSE	CSTM	Wed, Nov 16, 2022	12.28	12.45	12.08	12.13
2389	NYSE	CSTM	Tue, Nov 15, 2022	12.45	12.67	12.25	12.49
2388	NYSE	CSTM	Mon, Nov 14, 2022	12.41	12.66	12.14	12.28
2387	NYSE	CSTM	Fri, Nov 11, 2022	11.92	12.63	11.92	12.55
2386	NYSE	CSTM	Thu, Nov 10, 2022	11.66	11.92	11.51	11.77
2385	NYSE	CSTM	Wed, Nov 9, 2022	11.22	11.35	11.05	11.07
2384	NYSE	CSTM	Tue, Nov 8, 2022	11.49	11.63	11.19	11.35
2383	NYSE	CSTM	Mon, Nov 7, 2022	11.62	11.68	11.40	11.47
2382	NYSE	CSTM	Fri, Nov 4, 2022	10.90	11.46	10.88	11.44
2381	NYSE	CSTM	Thu, Nov 3, 2022	10.28	10.68	10.09	10.50
2380	NYSE	CSTM	Wed, Nov 2, 2022	11.32	11.32	10.42	10.45
2379	NYSE	CSTM	Tue, Nov 1, 2022	11.28	11.42	11.04	11.15
2378	NYSE	CSTM	Mon, Oct 31, 2022	10.77	11.08	10.71	11.02
2377	NYSE	CSTM	Fri, Oct 28, 2022	10.90	11.10	10.59	10.79
2376	NYSE	CSTM	Thu, Oct 27, 2022	11.02	11.56	10.90	11.12
2375	NYSE	CSTM	Wed, Oct 26, 2022	12.87	13.00	10.83	10.97
2374	NYSE	CSTM	Tue, Oct 25, 2022	12.54	13.02	12.53	12.92
2373	NYSE	CSTM	Mon, Oct 24, 2022	12.91	12.98	12.51	12.65
2372	NYSE	CSTM	Fri, Oct 21, 2022	12.67	13.23	12.46	12.95
2371	NYSE	CSTM	Thu, Oct 20, 2022	11.86	12.57	11.66	12.46
2370	NYSE	CSTM	Wed, Oct 19, 2022	11.70	12.01	11.67	11.89
2369	NYSE	CSTM	Tue, Oct 18, 2022	12.17	12.21	11.76	11.94
2368	NYSE	CSTM	Mon, Oct 17, 2022	11.29	11.72	11.23	11.71
2367	NYSE	CSTM	Fri, Oct 14, 2022	11.47	11.76	10.88	10.97
2366	NYSE	CSTM	Thu, Oct 13, 2022	10.74	11.37	10.53	11.26
2365	NYSE	CSTM	Wed, Oct 12, 2022	10.87	11.30	10.56	11.06
2364	NYSE	CSTM	Tue, Oct 11, 2022	11.16	11.23	10.83	10.99
2363	NYSE	CSTM	Mon, Oct 10, 2022	10.93	11.28	10.92	11.18
2362	NYSE	CSTM	Fri, Oct 7, 2022	11.35	11.51	10.77	10.93
2361	NYSE	CSTM	Thu, Oct 6, 2022	11.23	11.56	11.23	11.47
2360	NYSE	CSTM	Wed, Oct 5, 2022	10.86	11.53	10.86	11.46
2359	NYSE	CSTM	Tue, Oct 4, 2022	11.07	11.29	10.95	11.25
2358	NYSE	CSTM	Mon, Oct 3, 2022	10.35	10.83	10.33	10.70
2357	NYSE	CSTM	Fri, Sep 30, 2022	10.26	10.46	10.00	10.14
2356	NYSE	CSTM	Thu, Sep 29, 2022	10.43	10.53	10.00	10.35
2355	NYSE	CSTM	Wed, Sep 28, 2022	10.33	10.59	10.23	10.46
2354	NYSE	CSTM	Tue, Sep 27, 2022	10.08	10.58	9.88	10.22
2353	NYSE	CSTM	Mon, Sep 26, 2022	10.27	10.39	9.82	9.84
2352	NYSE	CSTM	Fri, Sep 23, 2022	10.59	10.71	10.09	10.41
2351	NYSE	CSTM	Thu, Sep 22, 2022	11.00	11.11	10.72	10.87
2350	NYSE	CSTM	Wed, Sep 21, 2022	11.75	11.75	11.00	11.01
2349	NYSE	CSTM	Tue, Sep 20, 2022	11.96	11.99	11.54	11.65
2348	NYSE	CSTM	Mon, Sep 19, 2022	11.27	12.25	11.27	12.15
2347	NYSE	CSTM	Fri, Sep 16, 2022	11.81	11.87	11.33	11.45
2346	NYSE	CSTM	Thu, Sep 15, 2022	12.61	12.71	11.93	12.11
2345	NYSE	CSTM	Wed, Sep 14, 2022	13.05	13.14	12.65	12.96
2344	NYSE	CSTM	Tue, Sep 13, 2022	13.65	13.96	13.23	13.25
2343	NYSE	CSTM	Mon, Sep 12, 2022	13.48	14.32	13.47	14.16
2342	NYSE	CSTM	Fri, Sep 9, 2022	13.13	13.35	13.13	13.26
2341	NYSE	CSTM	Thu, Sep 8, 2022	12.61	13.12	12.54	12.98
2340	NYSE	CSTM	Wed, Sep 7, 2022	12.61	12.91	12.43	12.83
2339	NYSE	CSTM	Tue, Sep 6, 2022	12.87	12.96	12.62	12.75
2338	NYSE	CSTM	Fri, Sep 2, 2022	13.06	13.34	12.82	12.93
2337	NYSE	CSTM	Thu, Sep 1, 2022	13.06	13.06	12.73	13.02
2336	NYSE	CSTM	Wed, Aug 31, 2022	13.59	13.59	13.25	13.32
2335	NYSE	CSTM	Tue, Aug 30, 2022	13.72	13.76	13.19	13.54
2334	NYSE	CSTM	Mon, Aug 29, 2022	13.69	14.02	13.67	13.75
2333	NYSE	CSTM	Fri, Aug 26, 2022	14.66	14.73	14.01	14.04
2332	NYSE	CSTM	Thu, Aug 25, 2022	14.34	14.59	14.24	14.50
2331	NYSE	CSTM	Wed, Aug 24, 2022	14.02	14.22	13.93	14.18
2330	NYSE	CSTM	Tue, Aug 23, 2022	13.79	14.35	13.79	14.14
2329	NYSE	CSTM	Mon, Aug 22, 2022	13.79	14.02	13.64	13.74
2328	NYSE	CSTM	Fri, Aug 19, 2022	14.84	14.86	14.03	14.11
2327	NYSE	CSTM	Thu, Aug 18, 2022	14.56	15.24	14.56	14.95
2326	NYSE	CSTM	Wed, Aug 17, 2022	14.65	14.67	14.25	14.46
2325	NYSE	CSTM	Tue, Aug 16, 2022	14.84	15.00	14.62	14.91
2324	NYSE	CSTM	Mon, Aug 15, 2022	14.41	14.86	14.29	14.85
2323	NYSE	CSTM	Fri, Aug 12, 2022	14.47	14.67	14.28	14.66
2322	NYSE	CSTM	Thu, Aug 11, 2022	14.77	14.88	14.35	14.47
2321	NYSE	CSTM	Wed, Aug 10, 2022	13.99	14.66	13.99	14.48
2320	NYSE	CSTM	Tue, Aug 9, 2022	14.36	14.40	13.50	13.60
2319	NYSE	CSTM	Mon, Aug 8, 2022	14.55	14.86	14.23	14.28
2318	NYSE	CSTM	Fri, Aug 5, 2022	13.72	14.39	13.68	14.32
2317	NYSE	CSTM	Thu, Aug 4, 2022	14.78	14.88	13.83	13.85
2316	NYSE	CSTM	Wed, Aug 3, 2022	14.69	14.87	14.55	14.73
2315	NYSE	CSTM	Tue, Aug 2, 2022	14.51	14.67	14.23	14.52
2314	NYSE	CSTM	Mon, Aug 1, 2022	14.43	14.70	14.34	14.54
2313	NYSE	CSTM	Fri, Jul 29, 2022	14.60	14.79	14.42	14.63
2312	NYSE	CSTM	Thu, Jul 28, 2022	14.57	14.71	14.05	14.44
2311	NYSE	CSTM	Wed, Jul 27, 2022	13.90	14.69	13.80	14.45
2310	NYSE	CSTM	Tue, Jul 26, 2022	14.17	14.50	13.73	14.17
2309	NYSE	CSTM	Mon, Jul 25, 2022	14.70	14.72	14.24	14.44
2308	NYSE	CSTM	Fri, Jul 22, 2022	14.27	14.71	14.27	14.44
2307	NYSE	CSTM	Thu, Jul 21, 2022	13.83	14.27	13.50	14.26
2306	NYSE	CSTM	Wed, Jul 20, 2022	13.59	13.99	13.48	13.96
2305	NYSE	CSTM	Tue, Jul 19, 2022	13.36	13.67	13.18	13.65
2304	NYSE	CSTM	Mon, Jul 18, 2022	13.49	13.65	13.07	13.15
2303	NYSE	CSTM	Fri, Jul 15, 2022	13.34	13.44	12.91	13.17
2302	NYSE	CSTM	Thu, Jul 14, 2022	12.54	13.02	12.47	12.99
2301	NYSE	CSTM	Wed, Jul 13, 2022	12.72	13.08	12.69	12.99
2300	NYSE	CSTM	Tue, Jul 12, 2022	12.51	13.17	12.51	12.95
2299	NYSE	CSTM	Mon, Jul 11, 2022	12.66	12.77	12.50	12.55
2298	NYSE	CSTM	Fri, Jul 8, 2022	13.09	13.15	12.75	12.92
2297	NYSE	CSTM	Thu, Jul 7, 2022	13.33	13.69	13.17	13.19
2296	NYSE	CSTM	Wed, Jul 6, 2022	12.65	13.04	12.29	13.01
2295	NYSE	CSTM	Tue, Jul 5, 2022	12.73	12.76	12.44	12.75
2294	NYSE	CSTM	Fri, Jul 1, 2022	12.99	13.50	12.99	13.27
2293	NYSE	CSTM	Thu, Jun 30, 2022	13.05	13.41	12.78	13.21
2292	NYSE	CSTM	Wed, Jun 29, 2022	14.05	14.07	13.22	13.42
2291	NYSE	CSTM	Tue, Jun 28, 2022	13.88	14.12	13.70	13.93
2290	NYSE	CSTM	Mon, Jun 27, 2022	13.74	14.08	13.51	13.71
2289	NYSE	CSTM	Fri, Jun 24, 2022	12.10	13.61	12.10	13.60
2288	NYSE	CSTM	Thu, Jun 23, 2022	12.79	13.02	11.79	11.95
2287	NYSE	CSTM	Wed, Jun 22, 2022	12.97	13.28	12.77	12.89
2286	NYSE	CSTM	Tue, Jun 21, 2022	14.17	14.17	13.37	13.40
2285	NYSE	CSTM	Fri, Jun 17, 2022	13.60	13.68	13.13	13.66
2284	NYSE	CSTM	Thu, Jun 16, 2022	13.90	13.95	13.41	13.60
2283	NYSE	CSTM	Wed, Jun 15, 2022	14.61	14.91	14.24	14.25
2282	NYSE	CSTM	Tue, Jun 14, 2022	14.70	14.92	14.13	14.34
2281	NYSE	CSTM	Mon, Jun 13, 2022	15.06	15.31	14.47	14.86
2280	NYSE	CSTM	Fri, Jun 10, 2022	16.00	16.06	15.38	15.43
2279	NYSE	CSTM	Thu, Jun 9, 2022	16.77	16.81	16.24	16.30
2278	NYSE	CSTM	Wed, Jun 8, 2022	17.54	17.57	16.92	17.08
2277	NYSE	CSTM	Tue, Jun 7, 2022	17.18	17.54	17.12	17.54
2276	NYSE	CSTM	Mon, Jun 6, 2022	17.15	17.54	16.73	17.46
2275	NYSE	CSTM	Fri, Jun 3, 2022	16.72	16.91	16.57	16.84
2274	NYSE	CSTM	Thu, Jun 2, 2022	16.89	17.41	16.72	17.34
2273	NYSE	CSTM	Wed, Jun 1, 2022	16.90	16.98	16.10	16.66
2272	NYSE	CSTM	Tue, May 31, 2022	16.55	17.07	16.53	16.89
2271	NYSE	CSTM	Fri, May 27, 2022	16.77	16.91	16.67	16.70
2270	NYSE	CSTM	Thu, May 26, 2022	16.37	16.71	16.24	16.55
2269	NYSE	CSTM	Wed, May 25, 2022	15.60	16.34	15.45	16.21
2268	NYSE	CSTM	Tue, May 24, 2022	16.03	16.05	15.40	15.78
2267	NYSE	CSTM	Mon, May 23, 2022	15.98	16.21	15.75	16.18
2266	NYSE	CSTM	Fri, May 20, 2022	16.12	16.12	15.07	15.76
2265	NYSE	CSTM	Thu, May 19, 2022	16.02	16.28	15.77	15.80
2264	NYSE	CSTM	Wed, May 18, 2022	16.64	17.02	15.94	16.02
2263	NYSE	CSTM	Tue, May 17, 2022	16.17	16.88	16.17	16.81
2262	NYSE	CSTM	Mon, May 16, 2022	15.53	15.94	15.39	15.73
2261	NYSE	CSTM	Fri, May 13, 2022	15.74	16.12	15.57	15.65
2260	NYSE	CSTM	Thu, May 12, 2022	15.27	15.55	15.09	15.54
2259	NYSE	CSTM	Wed, May 11, 2022	15.77	16.42	15.54	15.58
2258	NYSE	CSTM	Tue, May 10, 2022	15.80	16.10	15.06	15.64
2257	NYSE	CSTM	Mon, May 9, 2022	15.98	16.09	15.51	15.59
2256	NYSE	CSTM	Fri, May 6, 2022	15.64	16.29	15.26	16.23
2255	NYSE	CSTM	Thu, May 5, 2022	16.57	16.70	15.34	15.73
2254	NYSE	CSTM	Wed, May 4, 2022	16.69	16.96	16.21	16.86
2253	NYSE	CSTM	Tue, May 3, 2022	16.36	16.82	16.07	16.70
2252	NYSE	CSTM	Mon, May 2, 2022	16.57	16.91	15.97	16.41
2251	NYSE	CSTM	Fri, Apr 29, 2022	16.51	17.09	16.36	16.69
2250	NYSE	CSTM	Thu, Apr 28, 2022	17.04	17.04	16.14	16.67
2249	NYSE	CSTM	Wed, Apr 27, 2022	17.42	17.42	16.04	16.57
2248	NYSE	CSTM	Tue, Apr 26, 2022	15.86	16.17	15.65	15.65
2247	NYSE	CSTM	Mon, Apr 25, 2022	16.50	16.50	15.57	16.15
2246	NYSE	CSTM	Fri, Apr 22, 2022	16.80	17.10	16.52	16.73
2245	NYSE	CSTM	Thu, Apr 21, 2022	17.78	17.78	16.66	16.98
2244	NYSE	CSTM	Wed, Apr 20, 2022	17.94	18.01	17.53	17.59
2243	NYSE	CSTM	Tue, Apr 19, 2022	17.30	17.92	17.18	17.79
2242	NYSE	CSTM	Mon, Apr 18, 2022	17.17	17.61	17.17	17.32
2241	NYSE	CSTM	Thu, Apr 14, 2022	17.30	17.56	17.14	17.24
2240	NYSE	CSTM	Wed, Apr 13, 2022	16.75	17.39	16.71	17.35
2239	NYSE	CSTM	Tue, Apr 12, 2022	16.98	17.27	16.68	16.71
2238	NYSE	CSTM	Mon, Apr 11, 2022	17.04	17.24	16.68	16.74
2237	NYSE	CSTM	Fri, Apr 8, 2022	16.96	17.35	16.84	17.14
2236	NYSE	CSTM	Thu, Apr 7, 2022	17.16	17.40	16.54	17.12
2235	NYSE	CSTM	Wed, Apr 6, 2022	17.01	17.86	16.50	17.25
2234	NYSE	CSTM	Tue, Apr 5, 2022	17.63	18.08	17.46	17.61
2233	NYSE	CSTM	Mon, Apr 4, 2022	18.45	18.48	17.23	17.61
2232	NYSE	CSTM	Fri, Apr 1, 2022	18.08	18.42	18.04	18.33
2231	NYSE	CSTM	Thu, Mar 31, 2022	18.27	18.59	17.70	18.00
2230	NYSE	CSTM	Wed, Mar 30, 2022	18.81	19.02	18.46	18.50
2229	NYSE	CSTM	Tue, Mar 29, 2022	18.10	19.21	18.02	18.88
2228	NYSE	CSTM	Mon, Mar 28, 2022	18.05	18.05	17.39	17.78
2227	NYSE	CSTM	Fri, Mar 25, 2022	18.42	18.61	18.17	18.26
2226	NYSE	CSTM	Thu, Mar 24, 2022	18.01	18.57	17.95	18.55
2225	NYSE	CSTM	Wed, Mar 23, 2022	18.05	18.30	17.87	18.01
2224	NYSE	CSTM	Tue, Mar 22, 2022	18.18	18.50	18.18	18.30
2223	NYSE	CSTM	Mon, Mar 21, 2022	18.00	18.34	17.89	18.02
2222	NYSE	CSTM	Fri, Mar 18, 2022	17.46	18.14	17.30	18.08
2221	NYSE	CSTM	Thu, Mar 17, 2022	17.17	17.79	17.14	17.50
2220	NYSE	CSTM	Wed, Mar 16, 2022	16.75	17.63	16.75	17.32
2219	NYSE	CSTM	Tue, Mar 15, 2022	16.51	17.00	16.25	16.51
2218	NYSE	CSTM	Mon, Mar 14, 2022	17.68	17.79	16.32	16.53
2217	NYSE	CSTM	Fri, Mar 11, 2022	18.31	18.51	17.49	17.55
2216	NYSE	CSTM	Thu, Mar 10, 2022	18.37	18.96	18.07	18.28
2215	NYSE	CSTM	Wed, Mar 9, 2022	17.07	19.55	16.97	18.81
2214	NYSE	CSTM	Tue, Mar 8, 2022	16.59	16.96	16.42	16.68
2213	NYSE	CSTM	Mon, Mar 7, 2022	17.80	17.80	16.62	16.62
2212	NYSE	CSTM	Fri, Mar 4, 2022	18.18	18.52	17.58	17.84
2211	NYSE	CSTM	Thu, Mar 3, 2022	18.81	19.14	18.11	18.52
2210	NYSE	CSTM	Wed, Mar 2, 2022	18.40	19.27	18.35	18.82
2209	NYSE	CSTM	Tue, Mar 1, 2022	19.38	19.87	17.96	18.20
2208	NYSE	CSTM	Mon, Feb 28, 2022	18.94	19.61	18.89	19.43
2207	NYSE	CSTM	Fri, Feb 25, 2022	19.00	20.00	19.00	19.57
2206	NYSE	CSTM	Thu, Feb 24, 2022	20.10	20.30	19.21	19.73
2205	NYSE	CSTM	Wed, Feb 23, 2022	20.00	20.85	19.73	20.53
2204	NYSE	CSTM	Tue, Feb 22, 2022	19.16	19.61	18.72	19.00
2203	NYSE	CSTM	Fri, Feb 18, 2022	18.87	19.28	18.69	19.22
2202	NYSE	CSTM	Thu, Feb 17, 2022	19.72	19.73	19.00	19.08
2201	NYSE	CSTM	Wed, Feb 16, 2022	19.15	19.85	19.10	19.84
2200	NYSE	CSTM	Tue, Feb 15, 2022	18.39	19.11	18.18	19.10
2199	NYSE	CSTM	Mon, Feb 14, 2022	18.48	18.60	18.04	18.30
2198	NYSE	CSTM	Fri, Feb 11, 2022	17.52	18.76	17.52	18.26
2197	NYSE	CSTM	Thu, Feb 10, 2022	17.34	18.16	17.31	17.64
2196	NYSE	CSTM	Wed, Feb 9, 2022	17.91	18.09	17.59	17.60
2195	NYSE	CSTM	Tue, Feb 8, 2022	17.27	17.76	17.23	17.74
2194	NYSE	CSTM	Mon, Feb 7, 2022	17.23	17.48	17.14	17.19
2193	NYSE	CSTM	Fri, Feb 4, 2022	16.91	17.36	16.77	17.29
2192	NYSE	CSTM	Thu, Feb 3, 2022	17.00	17.57	17.00	17.15
2191	NYSE	CSTM	Wed, Feb 2, 2022	17.46	17.60	17.02	17.21
2190	NYSE	CSTM	Tue, Feb 1, 2022	17.45	17.82	17.29	17.64
2189	NYSE	CSTM	Mon, Jan 31, 2022	17.05	17.50	16.72	17.49
2188	NYSE	CSTM	Fri, Jan 28, 2022	16.93	17.27	16.57	17.27
2187	NYSE	CSTM	Thu, Jan 27, 2022	17.80	17.87	16.93	17.01
2186	NYSE	CSTM	Wed, Jan 26, 2022	17.76	18.20	17.25	17.55
2185	NYSE	CSTM	Tue, Jan 25, 2022	17.10	17.74	16.62	17.47
2184	NYSE	CSTM	Mon, Jan 24, 2022	17.32	17.56	16.65	17.45
2183	NYSE	CSTM	Fri, Jan 21, 2022	18.16	18.27	17.55	17.86
2182	NYSE	CSTM	Thu, Jan 20, 2022	19.07	19.39	18.21	18.22
2181	NYSE	CSTM	Wed, Jan 19, 2022	19.30	19.57	18.78	18.80
2180	NYSE	CSTM	Tue, Jan 18, 2022	19.32	19.38	18.86	19.16
2179	NYSE	CSTM	Fri, Jan 14, 2022	19.29	19.61	19.22	19.60
2178	NYSE	CSTM	Thu, Jan 13, 2022	19.11	19.77	19.11	19.55
2177	NYSE	CSTM	Wed, Jan 12, 2022	19.18	19.38	18.84	19.11
2176	NYSE	CSTM	Tue, Jan 11, 2022	18.52	18.92	18.23	18.83
2175	NYSE	CSTM	Mon, Jan 10, 2022	18.49	18.54	18.01	18.48
2174	NYSE	CSTM	Fri, Jan 7, 2022	18.98	19.22	18.65	18.69
2173	NYSE	CSTM	Thu, Jan 6, 2022	18.98	19.39	18.85	18.98
2172	NYSE	CSTM	Wed, Jan 5, 2022	18.68	19.15	18.68	18.97
2171	NYSE	CSTM	Tue, Jan 4, 2022	18.48	18.79	18.35	18.72
2170	NYSE	CSTM	Mon, Jan 3, 2022	18.06	18.58	17.94	18.42
2169	NYSE	CSTM	Fri, Dec 31, 2021	17.76	18.07	17.74	17.91
2168	NYSE	CSTM	Thu, Dec 30, 2021	17.89	18.13	17.80	17.82
2167	NYSE	CSTM	Wed, Dec 29, 2021	17.92	18.02	17.74	17.89
2166	NYSE	CSTM	Tue, Dec 28, 2021	17.98	18.18	17.88	17.96
2165	NYSE	CSTM	Mon, Dec 27, 2021	17.89	18.15	17.70	18.14
2164	NYSE	CSTM	Thu, Dec 23, 2021	17.83	18.09	17.72	18.01
2163	NYSE	CSTM	Wed, Dec 22, 2021	17.44	17.77	17.44	17.70
2162	NYSE	CSTM	Tue, Dec 21, 2021	16.97	17.73	16.97	17.56
2161	NYSE	CSTM	Mon, Dec 20, 2021	16.77	16.89	16.22	16.82
2160	NYSE	CSTM	Fri, Dec 17, 2021	16.90	17.42	16.62	17.22
2159	NYSE	CSTM	Thu, Dec 16, 2021	17.36	17.85	16.90	17.00
2158	NYSE	CSTM	Wed, Dec 15, 2021	16.84	17.22	16.61	17.13
2157	NYSE	CSTM	Tue, Dec 14, 2021	17.06	17.46	16.80	16.87
2156	NYSE	CSTM	Mon, Dec 13, 2021	17.19	17.25	16.83	17.09
2155	NYSE	CSTM	Fri, Dec 10, 2021	17.24	17.70	17.10	17.40
2154	NYSE	CSTM	Thu, Dec 9, 2021	17.45	17.82	17.31	17.66
2153	NYSE	CSTM	Wed, Dec 8, 2021	17.80	17.90	17.60	17.76
2152	NYSE	CSTM	Tue, Dec 7, 2021	17.29	18.11	17.29	17.60
2151	NYSE	CSTM	Mon, Dec 6, 2021	17.41	17.79	17.11	17.32
2150	NYSE	CSTM	Fri, Dec 3, 2021	17.24	17.44	16.83	17.03
2149	NYSE	CSTM	Thu, Dec 2, 2021	17.12	17.53	17.01	17.29
2148	NYSE	CSTM	Wed, Dec 1, 2021	18.11	18.18	16.93	16.97
2147	NYSE	CSTM	Tue, Nov 30, 2021	17.25	17.66	16.87	17.57
2146	NYSE	CSTM	Mon, Nov 29, 2021	18.25	18.36	17.39	17.44
2145	NYSE	CSTM	Fri, Nov 26, 2021	17.50	18.00	17.03	17.97
2144	NYSE	CSTM	Wed, Nov 24, 2021	18.23	18.66	18.17	18.42
2143	NYSE	CSTM	Tue, Nov 23, 2021	18.66	18.97	18.38	18.49
2142	NYSE	CSTM	Mon, Nov 22, 2021	18.50	18.89	18.44	18.55
2141	NYSE	CSTM	Fri, Nov 19, 2021	18.40	18.82	18.21	18.39
2140	NYSE	CSTM	Thu, Nov 18, 2021	19.26	19.41	18.56	18.72
2139	NYSE	CSTM	Wed, Nov 17, 2021	19.54	20.03	19.15	19.26
2138	NYSE	CSTM	Tue, Nov 16, 2021	19.44	19.50	19.25	19.36
2137	NYSE	CSTM	Mon, Nov 15, 2021	19.85	19.89	19.15	19.45
2136	NYSE	CSTM	Fri, Nov 12, 2021	19.45	19.74	19.39	19.63
2135	NYSE	CSTM	Thu, Nov 11, 2021	19.15	19.59	18.92	19.38
2134	NYSE	CSTM	Wed, Nov 10, 2021	19.45	19.55	18.69	18.81
2133	NYSE	CSTM	Tue, Nov 9, 2021	19.64	19.85	19.44	19.50
2132	NYSE	CSTM	Mon, Nov 8, 2021	20.00	20.11	19.60	19.69
2131	NYSE	CSTM	Fri, Nov 5, 2021	19.55	19.92	19.26	19.60
2130	NYSE	CSTM	Thu, Nov 4, 2021	19.17	19.66	18.98	19.22
2129	NYSE	CSTM	Wed, Nov 3, 2021	19.10	19.41	18.62	19.20
2128	NYSE	CSTM	Tue, Nov 2, 2021	18.73	19.15	18.39	19.15
2127	NYSE	CSTM	Mon, Nov 1, 2021	18.48	19.11	18.48	18.74
2126	NYSE	CSTM	Fri, Oct 29, 2021	18.91	19.07	18.29	18.41
2125	NYSE	CSTM	Thu, Oct 28, 2021	19.00	19.76	18.61	19.05
2124	NYSE	CSTM	Wed, Oct 27, 2021	18.10	19.28	18.00	18.91
2123	NYSE	CSTM	Tue, Oct 26, 2021	17.31	18.05	17.26	17.49
2122	NYSE	CSTM	Mon, Oct 25, 2021	18.02	18.22	17.22	17.31
2121	NYSE	CSTM	Fri, Oct 22, 2021	18.31	18.43	17.87	18.00
2120	NYSE	CSTM	Thu, Oct 21, 2021	17.80	18.19	17.37	18.14
2119	NYSE	CSTM	Wed, Oct 20, 2021	18.13	18.54	17.74	18.16
2118	NYSE	CSTM	Tue, Oct 19, 2021	19.33	19.36	18.22	18.23
2117	NYSE	CSTM	Mon, Oct 18, 2021	18.86	19.39	18.55	19.32
2116	NYSE	CSTM	Fri, Oct 15, 2021	19.59	19.71	19.12	19.14
2115	NYSE	CSTM	Thu, Oct 14, 2021	19.44	19.45	19.06	19.10
2114	NYSE	CSTM	Wed, Oct 13, 2021	19.22	19.22	18.58	19.08
2113	NYSE	CSTM	Tue, Oct 12, 2021	18.87	19.23	18.57	19.01
2112	NYSE	CSTM	Mon, Oct 11, 2021	19.46	19.64	18.87	18.96
2111	NYSE	CSTM	Fri, Oct 8, 2021	19.44	19.53	18.96	19.20
2110	NYSE	CSTM	Thu, Oct 7, 2021	19.23	19.75	19.05	19.44
2109	NYSE	CSTM	Wed, Oct 6, 2021	18.71	19.01	18.35	18.94
2108	NYSE	CSTM	Tue, Oct 5, 2021	19.37	19.39	19.00	19.09
2107	NYSE	CSTM	Mon, Oct 4, 2021	19.88	20.07	19.19	19.27
2106	NYSE	CSTM	Fri, Oct 1, 2021	19.02	19.79	19.01	19.79
2105	NYSE	CSTM	Thu, Sep 30, 2021	19.48	19.48	18.77	18.78
2104	NYSE	CSTM	Wed, Sep 29, 2021	19.66	19.66	18.91	19.27
2103	NYSE	CSTM	Tue, Sep 28, 2021	19.49	19.82	19.07	19.49
2102	NYSE	CSTM	Mon, Sep 27, 2021	19.48	19.78	19.14	19.50
2101	NYSE	CSTM	Fri, Sep 24, 2021	19.48	19.83	19.20	19.35
2100	NYSE	CSTM	Thu, Sep 23, 2021	19.50	20.19	19.30	19.69
2099	NYSE	CSTM	Wed, Sep 22, 2021	18.95	19.50	18.83	19.10
2098	NYSE	CSTM	Tue, Sep 21, 2021	19.60	19.65	18.51	18.62
2097	NYSE	CSTM	Mon, Sep 20, 2021	18.89	19.59	18.76	19.46
2096	NYSE	CSTM	Fri, Sep 17, 2021	20.47	20.56	19.66	19.74
2095	NYSE	CSTM	Thu, Sep 16, 2021	20.65	20.69	20.11	20.47
2094	NYSE	CSTM	Wed, Sep 15, 2021	20.22	20.88	20.22	20.86
2093	NYSE	CSTM	Tue, Sep 14, 2021	20.54	20.63	20.06	20.14
2092	NYSE	CSTM	Mon, Sep 13, 2021	20.70	20.70	20.06	20.50
2091	NYSE	CSTM	Fri, Sep 10, 2021	20.58	20.94	20.36	20.36
2090	NYSE	CSTM	Thu, Sep 9, 2021	20.47	20.54	20.26	20.30
2089	NYSE	CSTM	Wed, Sep 8, 2021	21.04	21.04	20.31	20.41
2088	NYSE	CSTM	Tue, Sep 7, 2021	21.00	21.32	20.90	21.22
2087	NYSE	CSTM	Fri, Sep 3, 2021	21.07	21.30	20.74	21.04
2086	NYSE	CSTM	Thu, Sep 2, 2021	21.17	21.60	20.98	21.25
2085	NYSE	CSTM	Wed, Sep 1, 2021	20.11	21.06	19.91	21.04
2084	NYSE	CSTM	Tue, Aug 31, 2021	19.75	20.42	19.58	20.22
2083	NYSE	CSTM	Mon, Aug 30, 2021	20.01	20.28	19.72	19.83
2082	NYSE	CSTM	Fri, Aug 27, 2021	19.59	20.18	19.59	19.90
2081	NYSE	CSTM	Thu, Aug 26, 2021	19.66	19.83	19.37	19.50
2080	NYSE	CSTM	Wed, Aug 25, 2021	19.86	20.20	19.75	19.78
2079	NYSE	CSTM	Tue, Aug 24, 2021	19.66	20.04	19.66	19.83
2078	NYSE	CSTM	Mon, Aug 23, 2021	19.34	19.50	19.25	19.43
2077	NYSE	CSTM	Fri, Aug 20, 2021	18.71	19.24	18.71	19.02
2076	NYSE	CSTM	Thu, Aug 19, 2021	18.69	18.83	18.43	18.73
2075	NYSE	CSTM	Wed, Aug 18, 2021	18.43	19.50	18.33	19.15
2074	NYSE	CSTM	Tue, Aug 17, 2021	19.00	19.00	18.43	18.63
2073	NYSE	CSTM	Mon, Aug 16, 2021	19.61	19.68	18.92	19.31
2072	NYSE	CSTM	Fri, Aug 13, 2021	20.00	20.25	19.80	20.01
2071	NYSE	CSTM	Thu, Aug 12, 2021	19.79	20.02	19.40	19.94
2070	NYSE	CSTM	Wed, Aug 11, 2021	19.63	20.09	19.17	19.96
2069	NYSE	CSTM	Tue, Aug 10, 2021	18.85	19.79	18.72	19.59
2068	NYSE	CSTM	Mon, Aug 9, 2021	18.80	19.06	18.55	18.79
2067	NYSE	CSTM	Fri, Aug 6, 2021	19.27	19.32	18.76	19.00
2066	NYSE	CSTM	Thu, Aug 5, 2021	18.41	19.17	18.41	18.95
2065	NYSE	CSTM	Wed, Aug 4, 2021	18.67	18.87	18.12	18.36
2064	NYSE	CSTM	Tue, Aug 3, 2021	18.43	18.78	17.92	18.70
2063	NYSE	CSTM	Mon, Aug 2, 2021	19.03	19.13	18.31	18.44
2062	NYSE	CSTM	Fri, Jul 30, 2021	18.86	19.37	18.66	18.87
2061	NYSE	CSTM	Thu, Jul 29, 2021	19.60	19.62	18.85	19.10
2060	NYSE	CSTM	Wed, Jul 28, 2021	18.96	19.62	18.36	19.03
2059	NYSE	CSTM	Tue, Jul 27, 2021	17.80	18.19	17.75	18.00
2058	NYSE	CSTM	Mon, Jul 26, 2021	17.70	18.33	17.64	18.09
2057	NYSE	CSTM	Fri, Jul 23, 2021	17.55	17.68	17.26	17.55
2056	NYSE	CSTM	Thu, Jul 22, 2021	17.51	17.64	17.13	17.52
2055	NYSE	CSTM	Wed, Jul 21, 2021	17.54	18.00	17.36	17.70
2054	NYSE	CSTM	Tue, Jul 20, 2021	16.55	17.40	16.01	17.32
2053	NYSE	CSTM	Mon, Jul 19, 2021	16.92	17.38	16.41	16.54
2052	NYSE	CSTM	Fri, Jul 16, 2021	18.67	18.81	17.35	17.67
2051	NYSE	CSTM	Thu, Jul 15, 2021	18.60	18.79	18.15	18.33
2050	NYSE	CSTM	Wed, Jul 14, 2021	19.28	19.67	18.58	18.70
2049	NYSE	CSTM	Tue, Jul 13, 2021	19.15	19.22	18.85	19.05
2048	NYSE	CSTM	Mon, Jul 12, 2021	18.57	19.49	18.49	19.39
2047	NYSE	CSTM	Fri, Jul 9, 2021	19.00	19.06	18.67	18.82
2046	NYSE	CSTM	Thu, Jul 8, 2021	18.00	18.92	17.76	18.49
2045	NYSE	CSTM	Wed, Jul 7, 2021	18.73	19.04	18.33	18.71
2044	NYSE	CSTM	Tue, Jul 6, 2021	19.45	19.60	18.59	18.75
2043	NYSE	CSTM	Fri, Jul 2, 2021	19.47	19.57	19.25	19.40
2042	NYSE	CSTM	Thu, Jul 1, 2021	19.27	19.55	18.95	19.49
2041	NYSE	CSTM	Wed, Jun 30, 2021	18.77	19.08	18.70	18.95
2040	NYSE	CSTM	Tue, Jun 29, 2021	18.78	19.39	18.71	18.97
2039	NYSE	CSTM	Mon, Jun 28, 2021	19.32	19.32	18.63	18.69
2038	NYSE	CSTM	Fri, Jun 25, 2021	19.90	19.93	19.24	19.37
2037	NYSE	CSTM	Thu, Jun 24, 2021	19.66	20.04	19.40	19.84
2036	NYSE	CSTM	Wed, Jun 23, 2021	19.66	20.12	19.55	19.66
2035	NYSE	CSTM	Tue, Jun 22, 2021	19.17	19.63	18.98	19.52
2034	NYSE	CSTM	Mon, Jun 21, 2021	19.02	19.59	18.81	19.42
2033	NYSE	CSTM	Fri, Jun 18, 2021	19.01	19.48	18.54	18.61
2032	NYSE	CSTM	Thu, Jun 17, 2021	20.08	20.25	19.21	19.59
2031	NYSE	CSTM	Wed, Jun 16, 2021	19.98	20.34	19.69	20.17
2030	NYSE	CSTM	Tue, Jun 15, 2021	19.65	20.02	19.22	19.99
2029	NYSE	CSTM	Mon, Jun 14, 2021	19.92	20.04	19.45	19.74
2028	NYSE	CSTM	Fri, Jun 11, 2021	20.09	20.13	19.70	20.07
2027	NYSE	CSTM	Thu, Jun 10, 2021	20.00	20.10	19.61	19.76
2026	NYSE	CSTM	Wed, Jun 9, 2021	19.73	20.11	19.26	20.08
2025	NYSE	CSTM	Tue, Jun 8, 2021	18.84	19.83	18.65	19.73
2024	NYSE	CSTM	Mon, Jun 7, 2021	18.00	19.23	17.96	18.95
2023	NYSE	CSTM	Fri, Jun 4, 2021	18.15	18.36	17.85	17.88
2022	NYSE	CSTM	Thu, Jun 3, 2021	17.77	18.19	17.21	18.04
2021	NYSE	CSTM	Wed, Jun 2, 2021	18.14	18.45	17.92	17.98
2020	NYSE	CSTM	Tue, Jun 1, 2021	18.27	18.36	18.06	18.25
2019	NYSE	CSTM	Fri, May 28, 2021	18.18	18.38	17.56	17.86
2018	NYSE	CSTM	Thu, May 27, 2021	17.80	18.74	17.80	18.22
2017	NYSE	CSTM	Wed, May 26, 2021	17.05	17.79	17.05	17.60
2016	NYSE	CSTM	Tue, May 25, 2021	17.05	17.25	16.99	17.11
2015	NYSE	CSTM	Mon, May 24, 2021	17.05	17.16	16.81	17.13
2014	NYSE	CSTM	Fri, May 21, 2021	17.13	17.19	16.82	17.06
2013	NYSE	CSTM	Thu, May 20, 2021	17.09	17.09	16.67	16.86
2012	NYSE	CSTM	Wed, May 19, 2021	17.02	17.21	16.68	17.03
2011	NYSE	CSTM	Tue, May 18, 2021	17.36	17.66	17.26	17.56
2010	NYSE	CSTM	Mon, May 17, 2021	16.82	17.25	16.66	17.22
2009	NYSE	CSTM	Fri, May 14, 2021	16.86	17.06	16.67	16.93
2008	NYSE	CSTM	Thu, May 13, 2021	16.82	17.27	16.23	16.59
2007	NYSE	CSTM	Wed, May 12, 2021	17.72	17.72	16.50	16.67
2006	NYSE	CSTM	Tue, May 11, 2021	16.50	17.83	16.36	17.75
2005	NYSE	CSTM	Mon, May 10, 2021	17.40	17.66	16.87	16.91
2004	NYSE	CSTM	Fri, May 7, 2021	16.96	17.32	16.80	17.17
2003	NYSE	CSTM	Thu, May 6, 2021	17.30	17.44	16.86	17.06
2002	NYSE	CSTM	Wed, May 5, 2021	16.60	17.43	16.53	17.25
2001	NYSE	CSTM	Tue, May 4, 2021	15.30	16.65	15.30	16.62
2000	NYSE	CSTM	Mon, May 3, 2021	15.70	15.71	15.04	15.42
1999	NYSE	CSTM	Fri, Apr 30, 2021	15.45	15.92	15.34	15.51
1998	NYSE	CSTM	Thu, Apr 29, 2021	16.60	16.60	15.48	15.86
1997	NYSE	CSTM	Wed, Apr 28, 2021	16.45	16.77	15.69	15.87
1996	NYSE	CSTM	Tue, Apr 27, 2021	16.26	16.58	16.02	16.26
1995	NYSE	CSTM	Mon, Apr 26, 2021	15.93	16.40	15.93	16.36
1994	NYSE	CSTM	Fri, Apr 23, 2021	15.33	15.86	15.14	15.79
1993	NYSE	CSTM	Thu, Apr 22, 2021	15.33	15.34	14.95	14.98
1992	NYSE	CSTM	Wed, Apr 21, 2021	14.61	15.32	14.50	15.32
1991	NYSE	CSTM	Tue, Apr 20, 2021	15.10	15.10	14.35	14.59
1990	NYSE	CSTM	Mon, Apr 19, 2021	15.53	15.73	14.85	15.15
1989	NYSE	CSTM	Fri, Apr 16, 2021	15.63	15.80	15.37	15.67
1988	NYSE	CSTM	Thu, Apr 15, 2021	15.28	15.40	14.92	15.38
1987	NYSE	CSTM	Wed, Apr 14, 2021	14.72	15.28	14.65	15.07
1986	NYSE	CSTM	Tue, Apr 13, 2021	14.73	14.93	14.45	14.61
1985	NYSE	CSTM	Mon, Apr 12, 2021	14.83	14.90	14.44	14.86
1984	NYSE	CSTM	Fri, Apr 9, 2021	14.97	14.97	14.58	14.89
1983	NYSE	CSTM	Thu, Apr 8, 2021	14.72	15.03	14.38	15.00
1982	NYSE	CSTM	Wed, Apr 7, 2021	14.76	14.98	14.53	14.63
1981	NYSE	CSTM	Tue, Apr 6, 2021	14.94	15.15	14.69	14.72
1980	NYSE	CSTM	Mon, Apr 5, 2021	15.14	15.17	14.73	14.92
1979	NYSE	CSTM	Thu, Apr 1, 2021	14.91	15.01	14.60	14.88
1978	NYSE	CSTM	Wed, Mar 31, 2021	14.89	15.07	14.28	14.70
1977	NYSE	CSTM	Tue, Mar 30, 2021	14.22	14.89	14.12	14.72
1976	NYSE	CSTM	Mon, Mar 29, 2021	14.94	15.30	14.28	14.28
1975	NYSE	CSTM	Fri, Mar 26, 2021	15.14	15.41	14.66	15.09
1974	NYSE	CSTM	Thu, Mar 25, 2021	14.04	14.89	13.71	14.86
1973	NYSE	CSTM	Wed, Mar 24, 2021	15.13	15.17	14.31	14.41
1972	NYSE	CSTM	Tue, Mar 23, 2021	15.52	15.70	14.71	14.87
1971	NYSE	CSTM	Mon, Mar 22, 2021	16.68	16.78	15.51	15.79
1970	NYSE	CSTM	Fri, Mar 19, 2021	15.51	15.95	14.97	15.82
1969	NYSE	CSTM	Thu, Mar 18, 2021	16.28	16.63	15.41	15.46
1968	NYSE	CSTM	Wed, Mar 17, 2021	16.30	16.53	16.03	16.46
1967	NYSE	CSTM	Tue, Mar 16, 2021	16.58	16.81	16.17	16.54
1966	NYSE	CSTM	Mon, Mar 15, 2021	16.67	16.84	16.24	16.76
1965	NYSE	CSTM	Fri, Mar 12, 2021	16.43	17.08	16.43	16.80
1964	NYSE	CSTM	Thu, Mar 11, 2021	15.65	16.92	15.56	16.75
1963	NYSE	CSTM	Wed, Mar 10, 2021	15.01	15.62	14.94	15.43
1962	NYSE	CSTM	Tue, Mar 9, 2021	14.43	14.99	13.88	14.94
1961	NYSE	CSTM	Mon, Mar 8, 2021	14.02	14.61	13.97	14.23
1960	NYSE	CSTM	Fri, Mar 5, 2021	14.20	14.47	13.34	14.11
1959	NYSE	CSTM	Thu, Mar 4, 2021	14.65	15.10	13.54	14.00
1958	NYSE	CSTM	Wed, Mar 3, 2021	14.47	15.17	14.42	14.82
1957	NYSE	CSTM	Tue, Mar 2, 2021	14.01	14.68	13.96	14.40
1956	NYSE	CSTM	Mon, Mar 1, 2021	13.69	14.19	13.60	14.04
1955	NYSE	CSTM	Fri, Feb 26, 2021	13.50	13.66	13.02	13.24
1954	NYSE	CSTM	Thu, Feb 25, 2021	14.09	14.29	13.03	13.59
1953	NYSE	CSTM	Wed, Feb 24, 2021	13.50	14.24	13.31	14.24
1952	NYSE	CSTM	Tue, Feb 23, 2021	13.68	13.74	12.91	13.55
1951	NYSE	CSTM	Mon, Feb 22, 2021	13.70	14.41	13.65	13.88
1950	NYSE	CSTM	Fri, Feb 19, 2021	13.67	14.31	13.66	14.01
1949	NYSE	CSTM	Thu, Feb 18, 2021	13.94	14.01	13.42	13.53
1948	NYSE	CSTM	Wed, Feb 17, 2021	14.21	14.32	13.86	14.03
1947	NYSE	CSTM	Tue, Feb 16, 2021	14.59	14.75	14.14	14.24
1946	NYSE	CSTM	Fri, Feb 12, 2021	14.25	14.67	14.14	14.42
1945	NYSE	CSTM	Thu, Feb 11, 2021	13.95	14.30	13.75	14.28
1944	NYSE	CSTM	Wed, Feb 10, 2021	14.31	14.34	13.82	13.99
1943	NYSE	CSTM	Tue, Feb 9, 2021	14.27	14.75	13.94	14.14
1942	NYSE	CSTM	Mon, Feb 8, 2021	13.23	13.88	13.23	13.70
1941	NYSE	CSTM	Fri, Feb 5, 2021	13.82	14.02	13.51	13.67
1940	NYSE	CSTM	Thu, Feb 4, 2021	13.21	13.60	13.21	13.57
1939	NYSE	CSTM	Wed, Feb 3, 2021	13.43	13.50	13.09	13.22
1938	NYSE	CSTM	Tue, Feb 2, 2021	13.50	13.64	13.05	13.38
1937	NYSE	CSTM	Mon, Feb 1, 2021	12.48	13.36	12.25	13.32
1936	NYSE	CSTM	Fri, Jan 29, 2021	12.99	12.99	12.06	12.33
1935	NYSE	CSTM	Thu, Jan 28, 2021	12.74	12.99	12.36	12.90
1934	NYSE	CSTM	Wed, Jan 27, 2021	12.48	12.75	11.92	12.53
1933	NYSE	CSTM	Tue, Jan 26, 2021	13.55	13.66	12.88	12.90
1932	NYSE	CSTM	Mon, Jan 25, 2021	13.39	13.43	12.75	13.41
1931	NYSE	CSTM	Fri, Jan 22, 2021	13.32	13.63	13.26	13.55
1930	NYSE	CSTM	Thu, Jan 21, 2021	14.10	14.13	13.52	13.68
1929	NYSE	CSTM	Wed, Jan 20, 2021	14.48	14.58	14.05	14.06
1928	NYSE	CSTM	Tue, Jan 19, 2021	14.24	14.52	13.99	14.40
1927	NYSE	CSTM	Fri, Jan 15, 2021	15.00	15.00	13.91	14.03
1926	NYSE	CSTM	Thu, Jan 14, 2021	14.64	14.96	14.53	14.60
1925	NYSE	CSTM	Wed, Jan 13, 2021	14.77	14.83	14.29	14.54
1924	NYSE	CSTM	Tue, Jan 12, 2021	14.50	14.75	14.44	14.68
1923	NYSE	CSTM	Mon, Jan 11, 2021	14.03	14.57	14.01	14.53
1922	NYSE	CSTM	Fri, Jan 8, 2021	14.86	14.90	13.99	14.41
1921	NYSE	CSTM	Thu, Jan 7, 2021	15.00	15.30	14.54	14.69
1920	NYSE	CSTM	Wed, Jan 6, 2021	14.77	15.13	14.41	14.96
1919	NYSE	CSTM	Tue, Jan 5, 2021	13.90	14.55	13.84	14.54
1918	NYSE	CSTM	Mon, Jan 4, 2021	14.27	14.45	13.81	13.88
1917	NYSE	CSTM	Thu, Dec 31, 2020	13.87	14.22	13.60	13.99
1916	NYSE	CSTM	Wed, Dec 30, 2020	13.39	13.83	13.39	13.82
1915	NYSE	CSTM	Tue, Dec 29, 2020	13.73	13.73	13.35	13.37
1914	NYSE	CSTM	Mon, Dec 28, 2020	13.73	13.82	13.51	13.66
1913	NYSE	CSTM	Thu, Dec 24, 2020	13.65	13.78	13.43	13.63
1912	NYSE	CSTM	Wed, Dec 23, 2020	13.45	13.72	13.45	13.64
1911	NYSE	CSTM	Tue, Dec 22, 2020	13.82	13.87	13.32	13.34
1910	NYSE	CSTM	Mon, Dec 21, 2020	14.04	14.04	13.56	13.87
1909	NYSE	CSTM	Fri, Dec 18, 2020	14.20	14.45	14.14	14.33
1908	NYSE	CSTM	Thu, Dec 17, 2020	13.95	14.48	13.91	14.38
1907	NYSE	CSTM	Wed, Dec 16, 2020	13.39	13.46	13.10	13.40
1906	NYSE	CSTM	Tue, Dec 15, 2020	13.43	13.51	13.23	13.45
1905	NYSE	CSTM	Mon, Dec 14, 2020	13.45	13.61	13.16	13.25
1904	NYSE	CSTM	Fri, Dec 11, 2020	13.13	13.42	12.94	13.39
1903	NYSE	CSTM	Thu, Dec 10, 2020	12.91	13.49	12.91	13.40
1902	NYSE	CSTM	Wed, Dec 9, 2020	13.39	13.41	12.95	12.99
1901	NYSE	CSTM	Tue, Dec 8, 2020	12.93	13.37	12.93	13.19
1900	NYSE	CSTM	Mon, Dec 7, 2020	13.20	13.23	12.87	13.12
1899	NYSE	CSTM	Fri, Dec 4, 2020	13.27	13.50	13.10	13.32
1898	NYSE	CSTM	Thu, Dec 3, 2020	12.83	13.33	12.74	13.04
1897	NYSE	CSTM	Wed, Dec 2, 2020	12.83	12.93	12.59	12.83
1896	NYSE	CSTM	Tue, Dec 1, 2020	12.84	13.18	12.74	12.85
1895	NYSE	CSTM	Mon, Nov 30, 2020	12.83	12.83	12.31	12.64
1894	NYSE	CSTM	Fri, Nov 27, 2020	12.80	13.00	12.71	12.89
1893	NYSE	CSTM	Wed, Nov 25, 2020	13.24	13.24	12.71	12.80
1892	NYSE	CSTM	Tue, Nov 24, 2020	13.00	13.43	12.86	13.34
1891	NYSE	CSTM	Mon, Nov 23, 2020	12.58	12.93	12.44	12.84
1890	NYSE	CSTM	Fri, Nov 20, 2020	11.92	12.28	11.72	12.22
1889	NYSE	CSTM	Thu, Nov 19, 2020	12.08	12.12	11.73	11.92
1888	NYSE	CSTM	Wed, Nov 18, 2020	11.99	12.30	11.96	12.06
1887	NYSE	CSTM	Tue, Nov 17, 2020	11.90	12.01	11.64	11.99
1886	NYSE	CSTM	Mon, Nov 16, 2020	11.36	12.20	11.36	12.18
1885	NYSE	CSTM	Fri, Nov 13, 2020	10.91	11.41	10.77	11.30
1884	NYSE	CSTM	Thu, Nov 12, 2020	11.06	11.18	10.66	10.74
1883	NYSE	CSTM	Wed, Nov 11, 2020	11.39	11.40	11.00	11.23
1882	NYSE	CSTM	Tue, Nov 10, 2020	11.06	11.56	11.05	11.43
1881	NYSE	CSTM	Mon, Nov 9, 2020	10.49	11.29	10.34	11.01
1880	NYSE	CSTM	Fri, Nov 6, 2020	9.75	9.81	9.35	9.45
1879	NYSE	CSTM	Thu, Nov 5, 2020	9.32	9.97	9.32	9.68
1878	NYSE	CSTM	Wed, Nov 4, 2020	9.41	9.72	9.14	9.17
1877	NYSE	CSTM	Tue, Nov 3, 2020	9.58	9.75	9.44	9.69
1876	NYSE	CSTM	Mon, Nov 2, 2020	9.18	9.36	9.01	9.28
1875	NYSE	CSTM	Fri, Oct 30, 2020	9.00	9.27	8.68	8.81
1874	NYSE	CSTM	Thu, Oct 29, 2020	9.26	9.53	9.10	9.29
1873	NYSE	CSTM	Wed, Oct 28, 2020	9.10	9.64	8.86	9.38
1872	NYSE	CSTM	Tue, Oct 27, 2020	10.06	10.52	9.22	9.80
1871	NYSE	CSTM	Mon, Oct 26, 2020	9.72	9.87	9.51	9.79
1870	NYSE	CSTM	Fri, Oct 23, 2020	10.21	10.71	9.95	10.00
1869	NYSE	CSTM	Thu, Oct 22, 2020	9.39	10.11	9.30	10.06
1868	NYSE	CSTM	Wed, Oct 21, 2020	9.61	9.65	9.29	9.33
1867	NYSE	CSTM	Tue, Oct 20, 2020	9.36	9.93	9.24	9.71
1866	NYSE	CSTM	Mon, Oct 19, 2020	9.05	9.59	9.02	9.26
1865	NYSE	CSTM	Fri, Oct 16, 2020	8.92	9.14	8.80	9.00
1864	NYSE	CSTM	Thu, Oct 15, 2020	8.39	8.90	8.05	8.86
1863	NYSE	CSTM	Wed, Oct 14, 2020	8.57	8.75	8.57	8.71
1862	NYSE	CSTM	Tue, Oct 13, 2020	8.63	8.80	8.51	8.56
1861	NYSE	CSTM	Mon, Oct 12, 2020	9.16	9.19	8.77	8.81
1860	NYSE	CSTM	Fri, Oct 9, 2020	9.02	9.27	8.87	9.23
1859	NYSE	CSTM	Thu, Oct 8, 2020	8.64	8.92	8.56	8.91
1858	NYSE	CSTM	Wed, Oct 7, 2020	8.20	8.60	8.20	8.57
1857	NYSE	CSTM	Tue, Oct 6, 2020	8.65	8.77	7.96	8.00
1856	NYSE	CSTM	Mon, Oct 5, 2020	8.38	8.64	8.38	8.53
1855	NYSE	CSTM	Fri, Oct 2, 2020	7.87	8.33	7.84	8.28
1854	NYSE	CSTM	Thu, Oct 1, 2020	7.90	8.12	7.88	8.09
1853	NYSE	CSTM	Wed, Sep 30, 2020	7.78	8.06	7.71	7.85
1852	NYSE	CSTM	Tue, Sep 29, 2020	7.81	7.98	7.66	7.78
1851	NYSE	CSTM	Mon, Sep 28, 2020	7.64	7.74	7.50	7.73
1850	NYSE	CSTM	Fri, Sep 25, 2020	7.43	7.56	7.21	7.36
1849	NYSE	CSTM	Thu, Sep 24, 2020	7.84	7.84	7.50	7.52
1848	NYSE	CSTM	Wed, Sep 23, 2020	7.85	8.12	7.81	7.86
1847	NYSE	CSTM	Tue, Sep 22, 2020	8.07	8.09	7.78	7.93
1846	NYSE	CSTM	Mon, Sep 21, 2020	8.37	8.40	7.95	7.99
1845	NYSE	CSTM	Fri, Sep 18, 2020	9.24	9.36	8.72	8.75
1844	NYSE	CSTM	Thu, Sep 17, 2020	9.04	9.25	8.92	9.24
1843	NYSE	CSTM	Wed, Sep 16, 2020	8.87	9.29	8.85	9.23
1842	NYSE	CSTM	Tue, Sep 15, 2020	8.68	8.93	8.34	8.77
1841	NYSE	CSTM	Mon, Sep 14, 2020	8.25	8.65	8.14	8.65
1840	NYSE	CSTM	Fri, Sep 11, 2020	8.11	8.29	8.04	8.14
1839	NYSE	CSTM	Thu, Sep 10, 2020	7.60	8.17	7.60	7.95
1838	NYSE	CSTM	Wed, Sep 9, 2020	7.80	7.91	7.41	7.60
1837	NYSE	CSTM	Tue, Sep 8, 2020	7.92	8.03	7.75	7.80
1836	NYSE	CSTM	Fri, Sep 4, 2020	8.07	8.32	7.98	8.13
1835	NYSE	CSTM	Thu, Sep 3, 2020	8.39	8.40	7.91	8.00
1834	NYSE	CSTM	Wed, Sep 2, 2020	8.36	8.41	8.12	8.39
1833	NYSE	CSTM	Tue, Sep 1, 2020	7.95	8.32	7.88	8.32
1832	NYSE	CSTM	Mon, Aug 31, 2020	8.26	8.34	8.01	8.01
1831	NYSE	CSTM	Fri, Aug 28, 2020	8.07	8.26	7.95	8.20
1830	NYSE	CSTM	Thu, Aug 27, 2020	8.04	8.25	7.88	8.05
1829	NYSE	CSTM	Wed, Aug 26, 2020	8.01	8.25	8.01	8.05
1828	NYSE	CSTM	Tue, Aug 25, 2020	8.13	8.28	7.91	8.14
1827	NYSE	CSTM	Mon, Aug 24, 2020	7.81	8.11	7.78	8.09
1826	NYSE	CSTM	Fri, Aug 21, 2020	7.90	7.94	7.66	7.72
1825	NYSE	CSTM	Thu, Aug 20, 2020	8.02	8.09	7.83	8.00
1824	NYSE	CSTM	Wed, Aug 19, 2020	8.24	8.49	8.05	8.08
1823	NYSE	CSTM	Tue, Aug 18, 2020	8.39	8.45	8.12	8.18
1822	NYSE	CSTM	Mon, Aug 17, 2020	8.24	8.47	8.20	8.32
1821	NYSE	CSTM	Fri, Aug 14, 2020	8.28	8.37	8.13	8.18
1820	NYSE	CSTM	Thu, Aug 13, 2020	8.70	8.73	8.21	8.30
1819	NYSE	CSTM	Wed, Aug 12, 2020	9.07	9.11	8.67	8.73
1818	NYSE	CSTM	Tue, Aug 11, 2020	9.05	9.59	8.78	8.89
1817	NYSE	CSTM	Mon, Aug 10, 2020	8.37	8.86	8.37	8.85
1816	NYSE	CSTM	Fri, Aug 7, 2020	8.38	8.49	8.19	8.30
1815	NYSE	CSTM	Thu, Aug 6, 2020	8.29	8.45	8.16	8.42
1814	NYSE	CSTM	Wed, Aug 5, 2020	8.41	8.70	8.25	8.34
1813	NYSE	CSTM	Tue, Aug 4, 2020	8.18	8.36	8.15	8.30
1812	NYSE	CSTM	Mon, Aug 3, 2020	8.18	8.33	7.93	8.21
1811	NYSE	CSTM	Fri, Jul 31, 2020	8.23	8.33	7.79	8.01
1810	NYSE	CSTM	Thu, Jul 30, 2020	8.44	8.50	8.07	8.32
1809	NYSE	CSTM	Wed, Jul 29, 2020	8.83	8.96	8.66	8.68
1808	NYSE	CSTM	Tue, Jul 28, 2020	8.87	9.00	8.72	8.73
1807	NYSE	CSTM	Mon, Jul 27, 2020	8.88	8.95	8.74	8.92
1806	NYSE	CSTM	Fri, Jul 24, 2020	8.80	8.93	8.66	8.82
1805	NYSE	CSTM	Thu, Jul 23, 2020	9.13	9.32	8.80	8.88
1804	NYSE	CSTM	Wed, Jul 22, 2020	9.20	9.75	8.52	9.15
1803	NYSE	CSTM	Tue, Jul 21, 2020	8.98	9.36	8.98	9.27
1802	NYSE	CSTM	Mon, Jul 20, 2020	8.82	8.99	8.70	8.83
1801	NYSE	CSTM	Fri, Jul 17, 2020	8.88	9.12	8.80	8.88
1800	NYSE	CSTM	Thu, Jul 16, 2020	8.75	9.01	8.59	8.88
1799	NYSE	CSTM	Wed, Jul 15, 2020	8.61	8.80	8.42	8.70
1798	NYSE	CSTM	Tue, Jul 14, 2020	8.10	8.42	7.99	8.39
1797	NYSE	CSTM	Mon, Jul 13, 2020	8.21	8.31	8.00	8.01
1796	NYSE	CSTM	Fri, Jul 10, 2020	7.72	8.03	7.63	8.00
1795	NYSE	CSTM	Thu, Jul 9, 2020	7.89	7.92	7.64	7.76
1794	NYSE	CSTM	Wed, Jul 8, 2020	7.73	7.90	7.58	7.88
1793	NYSE	CSTM	Tue, Jul 7, 2020	7.64	7.89	7.63	7.71
1792	NYSE	CSTM	Mon, Jul 6, 2020	7.71	7.81	7.46	7.80
1791	NYSE	CSTM	Thu, Jul 2, 2020	7.52	7.99	7.38	7.40
1790	NYSE	CSTM	Wed, Jul 1, 2020	7.71	7.81	7.18	7.25
1789	NYSE	CSTM	Tue, Jun 30, 2020	7.72	7.85	7.50	7.68
1788	NYSE	CSTM	Mon, Jun 29, 2020	7.58	7.78	7.44	7.77
1787	NYSE	CSTM	Fri, Jun 26, 2020	7.67	7.86	7.32	7.49
1786	NYSE	CSTM	Thu, Jun 25, 2020	7.64	7.88	7.50	7.84
1785	NYSE	CSTM	Wed, Jun 24, 2020	7.85	7.85	7.40	7.60
1784	NYSE	CSTM	Tue, Jun 23, 2020	7.86	8.20	7.70	8.03
1783	NYSE	CSTM	Mon, Jun 22, 2020	7.76	7.79	7.39	7.74
1782	NYSE	CSTM	Fri, Jun 19, 2020	8.28	8.35	7.68	7.84
1781	NYSE	CSTM	Thu, Jun 18, 2020	8.20	8.46	7.99	8.10
1780	NYSE	CSTM	Wed, Jun 17, 2020	8.90	8.93	8.23	8.45
1779	NYSE	CSTM	Tue, Jun 16, 2020	9.21	9.23	8.60	8.90
1778	NYSE	CSTM	Mon, Jun 15, 2020	7.50	8.55	7.42	8.50
1777	NYSE	CSTM	Fri, Jun 12, 2020	7.81	8.07	7.51	7.99
1776	NYSE	CSTM	Thu, Jun 11, 2020	7.85	8.19	7.29	7.32
1775	NYSE	CSTM	Wed, Jun 10, 2020	9.00	9.03	8.24	8.49
1774	NYSE	CSTM	Tue, Jun 9, 2020	9.42	9.44	8.94	9.05
1773	NYSE	CSTM	Mon, Jun 8, 2020	9.91	10.09	9.63	9.75
1772	NYSE	CSTM	Fri, Jun 5, 2020	9.95	10.20	9.49	9.55
1771	NYSE	CSTM	Thu, Jun 4, 2020	9.61	10.06	9.50	9.56
1770	NYSE	CSTM	Wed, Jun 3, 2020	9.37	9.80	9.00	9.55
1769	NYSE	CSTM	Tue, Jun 2, 2020	8.30	8.86	8.25	8.81
1768	NYSE	CSTM	Mon, Jun 1, 2020	8.26	8.39	7.99	8.11
1767	NYSE	CSTM	Fri, May 29, 2020	8.41	8.52	8.05	8.21
1766	NYSE	CSTM	Thu, May 28, 2020	8.91	9.02	8.47	8.56
1765	NYSE	CSTM	Wed, May 27, 2020	8.50	8.76	8.13	8.72
1764	NYSE	CSTM	Tue, May 26, 2020	8.47	8.59	8.00	8.13
1763	NYSE	CSTM	Fri, May 22, 2020	7.74	7.84	7.42	7.81
1762	NYSE	CSTM	Thu, May 21, 2020	7.79	7.89	7.48	7.70
1761	NYSE	CSTM	Wed, May 20, 2020	7.36	8.00	7.36	7.89
1760	NYSE	CSTM	Tue, May 19, 2020	7.51	7.72	7.01	7.08
1759	NYSE	CSTM	Mon, May 18, 2020	6.75	7.52	6.72	7.45
1758	NYSE	CSTM	Fri, May 15, 2020	6.18	6.49	6.08	6.31
1757	NYSE	CSTM	Thu, May 14, 2020	5.92	6.54	5.71	6.27
1756	NYSE	CSTM	Wed, May 13, 2020	6.66	6.75	6.00	6.16
1755	NYSE	CSTM	Tue, May 12, 2020	7.26	7.38	6.64	6.66
1754	NYSE	CSTM	Mon, May 11, 2020	7.50	7.53	6.90	7.07
1753	NYSE	CSTM	Fri, May 8, 2020	7.34	7.74	7.26	7.63
1752	NYSE	CSTM	Thu, May 7, 2020	6.97	7.19	6.91	7.07
1751	NYSE	CSTM	Wed, May 6, 2020	7.22	7.40	6.79	6.80
1750	NYSE	CSTM	Tue, May 5, 2020	7.20	7.68	7.15	7.15
1749	NYSE	CSTM	Mon, May 4, 2020	7.16	7.43	6.77	7.19
1748	NYSE	CSTM	Fri, May 1, 2020	7.48	7.78	6.95	7.06
1747	NYSE	CSTM	Thu, Apr 30, 2020	8.18	8.29	7.54	7.76
1746	NYSE	CSTM	Wed, Apr 29, 2020	7.24	8.52	7.16	8.40
1745	NYSE	CSTM	Tue, Apr 28, 2020	6.94	7.01	6.33	6.72
1744	NYSE	CSTM	Mon, Apr 27, 2020	5.82	7.03	5.70	6.73
1743	NYSE	CSTM	Fri, Apr 24, 2020	6.02	6.13	5.70	5.76
1742	NYSE	CSTM	Thu, Apr 23, 2020	5.96	6.14	5.82	6.00
1741	NYSE	CSTM	Wed, Apr 22, 2020	5.70	5.91	5.68	5.84
1740	NYSE	CSTM	Tue, Apr 21, 2020	5.60	5.79	5.47	5.56
1739	NYSE	CSTM	Mon, Apr 20, 2020	5.75	6.13	5.65	5.84
1738	NYSE	CSTM	Fri, Apr 17, 2020	6.03	6.52	5.84	5.92
1737	NYSE	CSTM	Thu, Apr 16, 2020	5.84	5.84	5.27	5.51
1736	NYSE	CSTM	Wed, Apr 15, 2020	5.97	6.19	5.68	5.89
1735	NYSE	CSTM	Tue, Apr 14, 2020	6.60	6.99	6.17	6.25
1734	NYSE	CSTM	Mon, Apr 13, 2020	6.80	6.85	6.28	6.48
1733	NYSE	CSTM	Thu, Apr 9, 2020	6.20	7.30	6.18	6.74
1732	NYSE	CSTM	Wed, Apr 8, 2020	5.35	6.15	5.32	6.10
1731	NYSE	CSTM	Tue, Apr 7, 2020	5.31	5.90	5.19	5.29
1730	NYSE	CSTM	Mon, Apr 6, 2020	5.33	5.53	4.99	5.01
1729	NYSE	CSTM	Fri, Apr 3, 2020	5.10	5.11	4.65	4.92
1728	NYSE	CSTM	Thu, Apr 2, 2020	5.31	5.39	4.91	5.12
1727	NYSE	CSTM	Wed, Apr 1, 2020	5.00	5.68	4.76	4.94
1726	NYSE	CSTM	Tue, Mar 31, 2020	5.17	5.55	5.09	5.21
1725	NYSE	CSTM	Mon, Mar 30, 2020	5.38	5.49	5.07	5.17
1724	NYSE	CSTM	Fri, Mar 27, 2020	6.12	6.19	5.00	5.37
1723	NYSE	CSTM	Thu, Mar 26, 2020	6.57	6.85	6.38	6.47
1722	NYSE	CSTM	Wed, Mar 25, 2020	6.08	7.33	5.87	6.85
1721	NYSE	CSTM	Tue, Mar 24, 2020	4.71	6.23	4.71	5.81
1720	NYSE	CSTM	Mon, Mar 23, 2020	4.20	4.43	4.04	4.28
1719	NYSE	CSTM	Fri, Mar 20, 2020	4.67	5.00	4.00	4.13
1718	NYSE	CSTM	Thu, Mar 19, 2020	4.14	4.95	4.05	4.62
1717	NYSE	CSTM	Wed, Mar 18, 2020	5.54	5.72	3.90	4.22
1716	NYSE	CSTM	Tue, Mar 17, 2020	5.06	6.23	5.01	6.02
1715	NYSE	CSTM	Mon, Mar 16, 2020	5.95	5.95	4.85	4.93
1714	NYSE	CSTM	Fri, Mar 13, 2020	7.09	7.20	5.27	6.76
1713	NYSE	CSTM	Thu, Mar 12, 2020	6.61	7.00	5.78	6.56
1712	NYSE	CSTM	Wed, Mar 11, 2020	7.91	8.01	7.28	7.45
1711	NYSE	CSTM	Tue, Mar 10, 2020	8.29	8.41	7.52	8.28
1710	NYSE	CSTM	Mon, Mar 9, 2020	8.40	8.46	7.81	7.82
1709	NYSE	CSTM	Fri, Mar 6, 2020	9.82	9.90	9.30	9.52
1708	NYSE	CSTM	Thu, Mar 5, 2020	11.45	11.47	10.01	10.17
1707	NYSE	CSTM	Wed, Mar 4, 2020	12.00	12.11	11.69	11.91
1706	NYSE	CSTM	Tue, Mar 3, 2020	12.58	13.01	11.64	11.72
1705	NYSE	CSTM	Mon, Mar 2, 2020	12.42	12.69	11.96	12.66
1704	NYSE	CSTM	Fri, Feb 28, 2020	11.30	12.44	11.07	12.40
1703	NYSE	CSTM	Thu, Feb 27, 2020	12.03	12.49	11.34	11.89
1702	NYSE	CSTM	Wed, Feb 26, 2020	12.95	13.26	12.25	12.38
1701	NYSE	CSTM	Tue, Feb 25, 2020	13.48	13.58	12.43	12.85
1700	NYSE	CSTM	Mon, Feb 24, 2020	13.59	13.83	13.21	13.39
1699	NYSE	CSTM	Fri, Feb 21, 2020	14.35	14.68	14.09	14.42
1698	NYSE	CSTM	Thu, Feb 20, 2020	14.01	14.43	13.69	14.20
1697	NYSE	CSTM	Wed, Feb 19, 2020	12.78	12.89	12.03	12.20
1696	NYSE	CSTM	Tue, Feb 18, 2020	12.82	12.90	12.57	12.71
1695	NYSE	CSTM	Fri, Feb 14, 2020	13.04	13.07	12.79	12.94
1694	NYSE	CSTM	Thu, Feb 13, 2020	12.78	13.08	12.75	13.00
1693	NYSE	CSTM	Wed, Feb 12, 2020	13.05	13.12	12.76	12.87
1692	NYSE	CSTM	Tue, Feb 11, 2020	12.82	13.21	12.82	12.93
1691	NYSE	CSTM	Mon, Feb 10, 2020	12.61	12.77	12.51	12.71
1690	NYSE	CSTM	Fri, Feb 7, 2020	12.87	13.00	12.63	12.75
1689	NYSE	CSTM	Thu, Feb 6, 2020	12.81	13.13	12.43	13.08
1688	NYSE	CSTM	Wed, Feb 5, 2020	12.36	12.81	12.31	12.69
1687	NYSE	CSTM	Tue, Feb 4, 2020	12.00	12.29	11.89	12.11
1686	NYSE	CSTM	Mon, Feb 3, 2020	11.44	11.75	11.42	11.72
1685	NYSE	CSTM	Fri, Jan 31, 2020	12.04	12.08	11.33	11.36
1684	NYSE	CSTM	Thu, Jan 30, 2020	12.31	12.38	11.85	12.16
1683	NYSE	CSTM	Wed, Jan 29, 2020	12.30	12.50	12.15	12.42
1682	NYSE	CSTM	Tue, Jan 28, 2020	12.35	12.41	12.04	12.12
1681	NYSE	CSTM	Mon, Jan 27, 2020	12.05	12.26	11.85	12.22
1680	NYSE	CSTM	Fri, Jan 24, 2020	12.49	12.58	12.30	12.39
1679	NYSE	CSTM	Thu, Jan 23, 2020	12.05	12.48	11.73	12.43
1678	NYSE	CSTM	Wed, Jan 22, 2020	12.30	12.36	11.84	12.16
1677	NYSE	CSTM	Tue, Jan 21, 2020	12.54	12.57	12.17	12.22
1676	NYSE	CSTM	Fri, Jan 17, 2020	12.77	12.94	12.54	12.59
1675	NYSE	CSTM	Thu, Jan 16, 2020	13.04	13.45	12.68	12.74
1674	NYSE	CSTM	Wed, Jan 15, 2020	13.07	13.13	12.78	12.80
1673	NYSE	CSTM	Tue, Jan 14, 2020	13.39	13.45	12.91	13.12
1672	NYSE	CSTM	Mon, Jan 13, 2020	13.54	13.63	13.34	13.49
1671	NYSE	CSTM	Fri, Jan 10, 2020	13.21	13.51	13.20	13.28
1670	NYSE	CSTM	Thu, Jan 9, 2020	13.42	13.54	13.15	13.17
1669	NYSE	CSTM	Wed, Jan 8, 2020	13.43	13.58	13.30	13.41
1668	NYSE	CSTM	Tue, Jan 7, 2020	13.00	13.50	12.88	13.43
1667	NYSE	CSTM	Mon, Jan 6, 2020	13.16	13.27	12.97	12.98
1666	NYSE	CSTM	Fri, Jan 3, 2020	13.13	13.26	12.95	13.24
1665	NYSE	CSTM	Thu, Jan 2, 2020	13.53	13.72	13.21	13.42
1664	NYSE	CSTM	Tue, Dec 31, 2019	13.50	13.58	13.39	13.40
1663	NYSE	CSTM	Mon, Dec 30, 2019	13.68	13.72	13.51	13.51
1662	NYSE	CSTM	Fri, Dec 27, 2019	13.89	13.89	13.63	13.68
1661	NYSE	CSTM	Thu, Dec 26, 2019	13.95	14.07	13.68	13.82
1660	NYSE	CSTM	Tue, Dec 24, 2019	13.84	14.06	13.84	13.95
1659	NYSE	CSTM	Mon, Dec 23, 2019	13.58	13.98	13.47	13.78
1658	NYSE	CSTM	Fri, Dec 20, 2019	13.97	13.97	13.57	13.58
1657	NYSE	CSTM	Thu, Dec 19, 2019	14.07	14.14	13.82	13.86
1656	NYSE	CSTM	Wed, Dec 18, 2019	14.25	14.25	13.74	14.07
1655	NYSE	CSTM	Tue, Dec 17, 2019	14.57	14.65	14.13	14.16
1654	NYSE	CSTM	Mon, Dec 16, 2019	15.00	15.10	14.35	14.56
1653	NYSE	CSTM	Fri, Dec 13, 2019	14.98	15.00	14.64	14.91
1652	NYSE	CSTM	Thu, Dec 12, 2019	14.51	14.94	14.33	14.80
1651	NYSE	CSTM	Wed, Dec 11, 2019	14.34	14.83	14.34	14.59
1650	NYSE	CSTM	Tue, Dec 10, 2019	14.40	14.57	14.31	14.50
1649	NYSE	CSTM	Mon, Dec 9, 2019	14.09	14.49	14.09	14.45
1648	NYSE	CSTM	Fri, Dec 6, 2019	14.26	14.45	14.12	14.14
1647	NYSE	CSTM	Thu, Dec 5, 2019	13.89	14.13	13.85	14.13
1646	NYSE	CSTM	Wed, Dec 4, 2019	14.01	14.07	13.74	13.89
1645	NYSE	CSTM	Tue, Dec 3, 2019	13.56	13.90	13.16	13.81
1644	NYSE	CSTM	Mon, Dec 2, 2019	14.21	14.45	13.72	13.76
1643	NYSE	CSTM	Fri, Nov 29, 2019	14.43	14.48	13.97	14.14
1642	NYSE	CSTM	Wed, Nov 27, 2019	14.28	14.52	14.15	14.47
1641	NYSE	CSTM	Tue, Nov 26, 2019	14.00	14.25	13.96	14.23
1640	NYSE	CSTM	Mon, Nov 25, 2019	13.79	14.16	13.66	14.09
1639	NYSE	CSTM	Fri, Nov 22, 2019	13.97	14.17	13.62	13.66
1638	NYSE	CSTM	Thu, Nov 21, 2019	13.89	14.08	13.81	13.97
1637	NYSE	CSTM	Wed, Nov 20, 2019	13.85	14.08	13.59	13.89
1636	NYSE	CSTM	Tue, Nov 19, 2019	14.20	14.46	13.93	13.96
1635	NYSE	CSTM	Mon, Nov 18, 2019	14.20	14.25	13.76	14.25
1634	NYSE	CSTM	Fri, Nov 15, 2019	14.24	14.80	14.24	14.29
1633	NYSE	CSTM	Thu, Nov 14, 2019	14.46	14.55	13.99	14.12
1632	NYSE	CSTM	Wed, Nov 13, 2019	14.22	14.55	14.15	14.43
1631	NYSE	CSTM	Tue, Nov 12, 2019	14.31	14.40	14.11	14.33
1630	NYSE	CSTM	Mon, Nov 11, 2019	14.17	14.36	13.99	14.33
1629	NYSE	CSTM	Fri, Nov 8, 2019	14.09	14.44	14.00	14.35
1628	NYSE	CSTM	Thu, Nov 7, 2019	14.39	14.42	14.16	14.19
1627	NYSE	CSTM	Wed, Nov 6, 2019	14.30	14.37	14.05	14.16
1626	NYSE	CSTM	Tue, Nov 5, 2019	14.25	14.45	14.13	14.29
1625	NYSE	CSTM	Mon, Nov 4, 2019	14.00	14.39	14.00	14.18
1624	NYSE	CSTM	Fri, Nov 1, 2019	13.53	14.00	13.49	13.99
1623	NYSE	CSTM	Thu, Oct 31, 2019	13.20	13.43	12.91	13.33
1622	NYSE	CSTM	Wed, Oct 30, 2019	13.18	13.40	12.98	13.34
1621	NYSE	CSTM	Tue, Oct 29, 2019	13.67	13.72	13.13	13.21
1620	NYSE	CSTM	Mon, Oct 28, 2019	13.21	13.79	13.21	13.76
1619	NYSE	CSTM	Fri, Oct 25, 2019	12.73	13.42	12.46	13.12
1618	NYSE	CSTM	Thu, Oct 24, 2019	13.72	13.84	12.64	12.85
1617	NYSE	CSTM	Wed, Oct 23, 2019	14.11	14.45	13.17	13.68
1616	NYSE	CSTM	Tue, Oct 22, 2019	14.46	14.79	14.28	14.60
1615	NYSE	CSTM	Mon, Oct 21, 2019	14.40	14.50	14.25	14.43
1614	NYSE	CSTM	Fri, Oct 18, 2019	13.96	14.34	13.96	14.24
1613	NYSE	CSTM	Thu, Oct 17, 2019	14.14	14.22	13.82	13.97
1612	NYSE	CSTM	Wed, Oct 16, 2019	13.54	14.18	13.54	14.00
1611	NYSE	CSTM	Tue, Oct 15, 2019	13.57	13.95	13.40	13.73
1610	NYSE	CSTM	Mon, Oct 14, 2019	13.18	13.35	13.05	13.23
1609	NYSE	CSTM	Fri, Oct 11, 2019	13.36	13.49	13.13	13.35
1608	NYSE	CSTM	Thu, Oct 10, 2019	12.58	12.85	12.57	12.72
1607	NYSE	CSTM	Wed, Oct 9, 2019	12.45	12.62	12.14	12.47
1606	NYSE	CSTM	Tue, Oct 8, 2019	12.33	12.46	12.11	12.29
1605	NYSE	CSTM	Mon, Oct 7, 2019	12.54	12.69	12.47	12.51
1604	NYSE	CSTM	Fri, Oct 4, 2019	12.26	12.60	12.14	12.58
1603	NYSE	CSTM	Thu, Oct 3, 2019	12.29	12.42	12.06	12.20
1602	NYSE	CSTM	Wed, Oct 2, 2019	12.27	12.56	11.96	12.40
1601	NYSE	CSTM	Tue, Oct 1, 2019	12.77	13.14	12.36	12.46
1600	NYSE	CSTM	Mon, Sep 30, 2019	13.01	13.01	12.62	12.71
1599	NYSE	CSTM	Fri, Sep 27, 2019	13.34	13.62	12.86	12.97
1598	NYSE	CSTM	Thu, Sep 26, 2019	13.31	13.41	13.06	13.30
1597	NYSE	CSTM	Wed, Sep 25, 2019	13.03	13.33	12.83	13.27
1596	NYSE	CSTM	Tue, Sep 24, 2019	13.71	13.81	12.89	13.06
1595	NYSE	CSTM	Mon, Sep 23, 2019	13.49	13.75	13.31	13.70
1594	NYSE	CSTM	Fri, Sep 20, 2019	13.86	13.97	13.59	13.65
1593	NYSE	CSTM	Thu, Sep 19, 2019	13.37	14.00	13.37	13.85
1592	NYSE	CSTM	Wed, Sep 18, 2019	13.55	13.63	13.21	13.50
1591	NYSE	CSTM	Tue, Sep 17, 2019	13.81	13.82	13.32	13.63
1590	NYSE	CSTM	Mon, Sep 16, 2019	13.62	14.16	13.62	14.00
1589	NYSE	CSTM	Fri, Sep 13, 2019	13.98	14.05	13.68	13.90
1588	NYSE	CSTM	Thu, Sep 12, 2019	13.53	13.94	13.45	13.92
1587	NYSE	CSTM	Wed, Sep 11, 2019	12.81	13.64	12.59	13.54
1586	NYSE	CSTM	Tue, Sep 10, 2019	12.36	12.80	12.28	12.79
1585	NYSE	CSTM	Mon, Sep 9, 2019	12.16	12.49	12.14	12.41
1584	NYSE	CSTM	Fri, Sep 6, 2019	12.10	12.33	12.07	12.15
1583	NYSE	CSTM	Thu, Sep 5, 2019	12.11	12.28	12.01	12.13
1582	NYSE	CSTM	Wed, Sep 4, 2019	11.87	12.10	11.73	11.95
1581	NYSE	CSTM	Tue, Sep 3, 2019	11.89	11.98	11.55	11.64
1580	NYSE	CSTM	Fri, Aug 30, 2019	11.98	12.07	11.87	12.04
1579	NYSE	CSTM	Thu, Aug 29, 2019	11.74	12.01	11.66	11.90
1578	NYSE	CSTM	Wed, Aug 28, 2019	10.97	11.56	10.97	11.50
1577	NYSE	CSTM	Tue, Aug 27, 2019	11.37	11.49	10.97	11.05
1576	NYSE	CSTM	Mon, Aug 26, 2019	11.30	11.36	11.03	11.25
1575	NYSE	CSTM	Fri, Aug 23, 2019	11.43	11.70	11.04	11.12
1574	NYSE	CSTM	Thu, Aug 22, 2019	11.75	11.87	11.31	11.62
1573	NYSE	CSTM	Wed, Aug 21, 2019	11.88	11.92	11.56	11.72
1572	NYSE	CSTM	Tue, Aug 20, 2019	11.65	11.82	11.62	11.66
1571	NYSE	CSTM	Mon, Aug 19, 2019	11.33	11.72	11.30	11.70
1570	NYSE	CSTM	Fri, Aug 16, 2019	10.65	11.18	10.65	11.07
1569	NYSE	CSTM	Thu, Aug 15, 2019	10.90	11.03	10.50	10.61
1568	NYSE	CSTM	Wed, Aug 14, 2019	11.44	11.45	10.82	10.84
1567	NYSE	CSTM	Tue, Aug 13, 2019	11.42	12.02	11.36	11.85
1566	NYSE	CSTM	Mon, Aug 12, 2019	11.63	11.63	11.33	11.48
1565	NYSE	CSTM	Fri, Aug 9, 2019	11.89	11.91	11.59	11.76
1564	NYSE	CSTM	Thu, Aug 8, 2019	11.46	12.17	11.46	12.05
1563	NYSE	CSTM	Wed, Aug 7, 2019	11.16	11.52	11.06	11.39
1562	NYSE	CSTM	Tue, Aug 6, 2019	11.31	11.49	11.00	11.39
1561	NYSE	CSTM	Mon, Aug 5, 2019	11.48	11.55	10.89	11.19
1560	NYSE	CSTM	Fri, Aug 2, 2019	11.99	12.00	11.57	11.72
1559	NYSE	CSTM	Thu, Aug 1, 2019	12.02	12.15	11.77	12.07
1558	NYSE	CSTM	Wed, Jul 31, 2019	12.80	12.80	11.98	12.01
1557	NYSE	CSTM	Tue, Jul 30, 2019	12.68	12.94	12.46	12.80
1556	NYSE	CSTM	Mon, Jul 29, 2019	12.70	12.92	12.58	12.89
1555	NYSE	CSTM	Fri, Jul 26, 2019	12.65	12.70	12.37	12.66
1554	NYSE	CSTM	Thu, Jul 25, 2019	12.00	12.84	11.88	12.66
1553	NYSE	CSTM	Wed, Jul 24, 2019	11.39	12.19	11.19	11.93
1552	NYSE	CSTM	Tue, Jul 23, 2019	10.43	10.54	10.29	10.43
1551	NYSE	CSTM	Mon, Jul 22, 2019	10.23	10.45	10.21	10.40
1550	NYSE	CSTM	Fri, Jul 19, 2019	10.19	10.42	10.19	10.22
1549	NYSE	CSTM	Thu, Jul 18, 2019	10.04	10.15	9.94	10.11
1548	NYSE	CSTM	Wed, Jul 17, 2019	10.57	10.57	9.94	10.13
1547	NYSE	CSTM	Tue, Jul 16, 2019	10.23	10.62	10.19	10.57
1546	NYSE	CSTM	Mon, Jul 15, 2019	10.37	10.37	10.16	10.25
1545	NYSE	CSTM	Fri, Jul 12, 2019	10.27	10.39	10.20	10.33
1544	NYSE	CSTM	Thu, Jul 11, 2019	10.30	10.37	10.09	10.27
1543	NYSE	CSTM	Wed, Jul 10, 2019	10.09	10.30	10.02	10.22
1542	NYSE	CSTM	Tue, Jul 9, 2019	10.08	10.08	9.65	9.98
1541	NYSE	CSTM	Mon, Jul 8, 2019	9.98	10.10	9.81	9.85
1540	NYSE	CSTM	Fri, Jul 5, 2019	10.01	10.15	9.71	10.11
1539	NYSE	CSTM	Wed, Jul 3, 2019	10.09	10.19	10.01	10.14
1538	NYSE	CSTM	Tue, Jul 2, 2019	10.20	10.22	10.00	10.05
1537	NYSE	CSTM	Mon, Jul 1, 2019	10.28	10.29	9.99	10.15
1536	NYSE	CSTM	Fri, Jun 28, 2019	10.18	10.33	10.04	10.04
1535	NYSE	CSTM	Thu, Jun 27, 2019	10.14	10.36	10.07	10.20
1534	NYSE	CSTM	Wed, Jun 26, 2019	9.82	10.07	9.73	10.07
1533	NYSE	CSTM	Tue, Jun 25, 2019	9.65	9.91	9.55	9.74
1532	NYSE	CSTM	Mon, Jun 24, 2019	9.84	9.94	9.59	9.61
1531	NYSE	CSTM	Fri, Jun 21, 2019	10.09	10.11	9.87	9.89
1530	NYSE	CSTM	Thu, Jun 20, 2019	10.31	10.38	10.00	10.10
1529	NYSE	CSTM	Wed, Jun 19, 2019	9.64	10.11	9.56	10.10
1528	NYSE	CSTM	Tue, Jun 18, 2019	9.24	9.57	9.24	9.49
1527	NYSE	CSTM	Mon, Jun 17, 2019	9.52	9.57	9.11	9.15
1526	NYSE	CSTM	Fri, Jun 14, 2019	9.64	9.71	9.52	9.54
1525	NYSE	CSTM	Thu, Jun 13, 2019	9.52	9.72	9.46	9.70
1524	NYSE	CSTM	Wed, Jun 12, 2019	9.38	9.57	9.33	9.48
1523	NYSE	CSTM	Tue, Jun 11, 2019	9.50	9.60	9.33	9.46
1522	NYSE	CSTM	Mon, Jun 10, 2019	9.45	9.64	9.28	9.30
1521	NYSE	CSTM	Fri, Jun 7, 2019	9.20	9.42	9.09	9.36
1520	NYSE	CSTM	Thu, Jun 6, 2019	8.99	9.22	8.91	9.12
1519	NYSE	CSTM	Wed, Jun 5, 2019	8.94	9.07	8.76	8.99
1518	NYSE	CSTM	Tue, Jun 4, 2019	8.45	8.85	8.45	8.83
1517	NYSE	CSTM	Mon, Jun 3, 2019	8.20	8.39	8.11	8.35
1516	NYSE	CSTM	Fri, May 31, 2019	8.47	8.52	8.16	8.17
1515	NYSE	CSTM	Thu, May 30, 2019	8.75	9.02	8.66	8.72
1514	NYSE	CSTM	Wed, May 29, 2019	8.70	8.80	8.55	8.79
1513	NYSE	CSTM	Tue, May 28, 2019	8.93	9.02	8.70	8.81
1512	NYSE	CSTM	Fri, May 24, 2019	8.92	9.02	8.82	8.94
1511	NYSE	CSTM	Thu, May 23, 2019	9.06	9.08	8.82	8.88
1510	NYSE	CSTM	Wed, May 22, 2019	9.29	9.37	9.15	9.22
1509	NYSE	CSTM	Tue, May 21, 2019	9.21	9.41	9.17	9.38
1508	NYSE	CSTM	Mon, May 20, 2019	9.12	9.29	9.07	9.16
1507	NYSE	CSTM	Fri, May 17, 2019	9.20	9.50	9.12	9.22
1506	NYSE	CSTM	Thu, May 16, 2019	9.16	9.46	9.09	9.35
1505	NYSE	CSTM	Wed, May 15, 2019	8.94	9.17	8.89	9.09
1504	NYSE	CSTM	Tue, May 14, 2019	9.03	9.28	9.03	9.11
1503	NYSE	CSTM	Mon, May 13, 2019	9.35	9.35	8.90	9.00
1502	NYSE	CSTM	Fri, May 10, 2019	9.27	9.58	9.17	9.52
1501	NYSE	CSTM	Thu, May 9, 2019	9.06	9.32	8.92	9.29
1500	NYSE	CSTM	Wed, May 8, 2019	9.21	9.43	9.15	9.25
1499	NYSE	CSTM	Tue, May 7, 2019	9.40	9.66	9.14	9.25
1498	NYSE	CSTM	Mon, May 6, 2019	9.22	9.60	9.17	9.56
1497	NYSE	CSTM	Fri, May 3, 2019	9.15	9.66	9.15	9.58
1496	NYSE	CSTM	Thu, May 2, 2019	9.10	9.17	8.82	8.99
1495	NYSE	CSTM	Wed, May 1, 2019	9.34	9.48	9.11	9.11
1494	NYSE	CSTM	Tue, Apr 30, 2019	9.50	9.57	9.30	9.34
1493	NYSE	CSTM	Mon, Apr 29, 2019	9.78	9.87	9.43	9.49
1492	NYSE	CSTM	Fri, Apr 26, 2019	9.63	9.82	9.59	9.78
1491	NYSE	CSTM	Thu, Apr 25, 2019	9.77	9.94	9.50	9.70
1490	NYSE	CSTM	Wed, Apr 24, 2019	10.15	10.75	9.75	9.96
1489	NYSE	CSTM	Tue, Apr 23, 2019	9.50	9.58	9.35	9.41
1488	NYSE	CSTM	Mon, Apr 22, 2019	9.30	9.52	9.19	9.52
1487	NYSE	CSTM	Thu, Apr 18, 2019	9.60	9.67	9.16	9.40
1486	NYSE	CSTM	Wed, Apr 17, 2019	9.21	9.63	9.21	9.59
1485	NYSE	CSTM	Tue, Apr 16, 2019	9.02	9.21	8.99	9.20
1484	NYSE	CSTM	Mon, Apr 15, 2019	8.78	9.06	8.75	9.01
1483	NYSE	CSTM	Fri, Apr 12, 2019	8.94	9.12	8.79	8.83
1482	NYSE	CSTM	Thu, Apr 11, 2019	8.77	8.89	8.72	8.82
1481	NYSE	CSTM	Wed, Apr 10, 2019	8.65	8.91	8.59	8.81
1480	NYSE	CSTM	Tue, Apr 9, 2019	8.90	8.99	8.56	8.61
1479	NYSE	CSTM	Mon, Apr 8, 2019	8.95	8.99	8.79	8.99
1478	NYSE	CSTM	Fri, Apr 5, 2019	8.91	9.02	8.86	8.93
1477	NYSE	CSTM	Thu, Apr 4, 2019	8.78	8.93	8.77	8.90
1476	NYSE	CSTM	Wed, Apr 3, 2019	8.51	8.86	8.48	8.80
1475	NYSE	CSTM	Tue, Apr 2, 2019	8.54	8.63	8.39	8.44
1474	NYSE	CSTM	Mon, Apr 1, 2019	8.16	8.66	8.01	8.57
1473	NYSE	CSTM	Fri, Mar 29, 2019	8.06	8.16	7.92	7.98
1472	NYSE	CSTM	Thu, Mar 28, 2019	8.04	8.18	7.95	7.96
1471	NYSE	CSTM	Wed, Mar 27, 2019	8.24	8.30	8.01	8.03
1470	NYSE	CSTM	Tue, Mar 26, 2019	8.45	8.50	8.05	8.25
1469	NYSE	CSTM	Mon, Mar 25, 2019	8.44	8.53	8.31	8.35
1468	NYSE	CSTM	Fri, Mar 22, 2019	8.78	8.80	8.41	8.47
1467	NYSE	CSTM	Thu, Mar 21, 2019	8.85	9.03	8.85	8.93
1466	NYSE	CSTM	Wed, Mar 20, 2019	9.05	9.08	8.86	8.94
1465	NYSE	CSTM	Tue, Mar 19, 2019	9.12	9.22	9.02	9.10
1464	NYSE	CSTM	Mon, Mar 18, 2019	9.07	9.14	8.95	9.00
1463	NYSE	CSTM	Fri, Mar 15, 2019	8.86	9.08	8.86	9.05
1462	NYSE	CSTM	Thu, Mar 14, 2019	8.95	9.09	8.87	8.89
1461	NYSE	CSTM	Wed, Mar 13, 2019	8.89	9.13	8.85	8.95
1460	NYSE	CSTM	Tue, Mar 12, 2019	8.66	8.94	8.61	8.81
1459	NYSE	CSTM	Mon, Mar 11, 2019	8.29	8.66	8.25	8.61
1458	NYSE	CSTM	Fri, Mar 8, 2019	8.30	8.52	8.19	8.31
1457	NYSE	CSTM	Thu, Mar 7, 2019	8.89	8.89	8.26	8.46
1456	NYSE	CSTM	Wed, Mar 6, 2019	9.24	9.24	8.81	8.91
1455	NYSE	CSTM	Tue, Mar 5, 2019	9.38	9.43	9.18	9.25
1454	NYSE	CSTM	Mon, Mar 4, 2019	9.55	9.58	9.23	9.40
1453	NYSE	CSTM	Fri, Mar 1, 2019	9.55	9.62	9.43	9.49
1452	NYSE	CSTM	Thu, Feb 28, 2019	9.65	9.70	9.39	9.46
1451	NYSE	CSTM	Wed, Feb 27, 2019	9.66	9.71	9.54	9.67
1450	NYSE	CSTM	Tue, Feb 26, 2019	9.41	9.75	9.38	9.74
1449	NYSE	CSTM	Mon, Feb 25, 2019	9.37	9.54	9.34	9.52
1448	NYSE	CSTM	Fri, Feb 22, 2019	9.46	9.70	9.27	9.32
1447	NYSE	CSTM	Thu, Feb 21, 2019	9.25	9.60	9.07	9.43
1446	NYSE	CSTM	Wed, Feb 20, 2019	9.15	9.50	9.08	9.45
1445	NYSE	CSTM	Tue, Feb 19, 2019	9.02	9.29	9.02	9.09
1444	NYSE	CSTM	Fri, Feb 15, 2019	8.67	9.08	8.67	9.07
1443	NYSE	CSTM	Thu, Feb 14, 2019	8.82	8.87	8.64	8.65
1442	NYSE	CSTM	Wed, Feb 13, 2019	9.03	9.18	8.85	8.88
1441	NYSE	CSTM	Tue, Feb 12, 2019	8.92	9.07	8.83	8.94
1440	NYSE	CSTM	Mon, Feb 11, 2019	8.79	8.93	8.75	8.83
1439	NYSE	CSTM	Fri, Feb 8, 2019	8.66	8.81	8.64	8.81
1438	NYSE	CSTM	Thu, Feb 7, 2019	8.77	8.83	8.57	8.79
1437	NYSE	CSTM	Wed, Feb 6, 2019	9.00	9.08	8.85	8.89
1436	NYSE	CSTM	Tue, Feb 5, 2019	8.84	9.12	8.69	8.97
1435	NYSE	CSTM	Mon, Feb 4, 2019	8.59	8.89	8.51	8.87
1434	NYSE	CSTM	Fri, Feb 1, 2019	8.26	8.90	8.26	8.65
1433	NYSE	CSTM	Thu, Jan 31, 2019	8.07	8.54	8.04	8.24
1432	NYSE	CSTM	Wed, Jan 30, 2019	8.22	8.27	8.06	8.14
1431	NYSE	CSTM	Tue, Jan 29, 2019	8.12	8.22	8.01	8.08
1430	NYSE	CSTM	Mon, Jan 28, 2019	8.08	8.23	7.90	8.08
1429	NYSE	CSTM	Fri, Jan 25, 2019	8.22	8.42	8.18	8.25
1428	NYSE	CSTM	Thu, Jan 24, 2019	8.09	8.32	8.00	8.03
1427	NYSE	CSTM	Wed, Jan 23, 2019	8.21	8.40	8.09	8.10
1426	NYSE	CSTM	Tue, Jan 22, 2019	8.16	8.22	8.00	8.14
1425	NYSE	CSTM	Fri, Jan 18, 2019	8.30	8.43	8.17	8.29
1424	NYSE	CSTM	Thu, Jan 17, 2019	8.00	8.32	8.00	8.23
1423	NYSE	CSTM	Wed, Jan 16, 2019	7.76	8.24	7.65	8.10
1422	NYSE	CSTM	Tue, Jan 15, 2019	7.59	7.78	7.47	7.74
1421	NYSE	CSTM	Mon, Jan 14, 2019	7.63	7.63	7.42	7.53
1420	NYSE	CSTM	Fri, Jan 11, 2019	7.72	7.92	7.59	7.70
1419	NYSE	CSTM	Thu, Jan 10, 2019	7.83	7.88	7.52	7.77
1418	NYSE	CSTM	Wed, Jan 9, 2019	7.73	8.09	7.64	7.98
1417	NYSE	CSTM	Tue, Jan 8, 2019	7.75	7.88	7.39	7.64
1416	NYSE	CSTM	Mon, Jan 7, 2019	7.35	7.76	7.19	7.65
1415	NYSE	CSTM	Fri, Jan 4, 2019	7.02	7.55	6.96	7.30
1414	NYSE	CSTM	Thu, Jan 3, 2019	7.05	7.06	6.73	6.80
1413	NYSE	CSTM	Wed, Jan 2, 2019	6.74	7.16	6.63	7.12
1412	NYSE	CSTM	Mon, Dec 31, 2018	6.90	7.01	6.72	6.99
1411	NYSE	CSTM	Fri, Dec 28, 2018	6.80	6.97	6.56	6.88
1410	NYSE	CSTM	Thu, Dec 27, 2018	6.73	6.84	6.56	6.83
1409	NYSE	CSTM	Wed, Dec 26, 2018	6.59	6.84	6.26	6.84
1408	NYSE	CSTM	Mon, Dec 24, 2018	6.67	6.73	6.47	6.49
1407	NYSE	CSTM	Fri, Dec 21, 2018	7.17	7.17	6.68	6.78
1406	NYSE	CSTM	Thu, Dec 20, 2018	7.40	7.55	6.90	7.13
1405	NYSE	CSTM	Wed, Dec 19, 2018	7.81	7.95	7.32	7.38
1404	NYSE	CSTM	Tue, Dec 18, 2018	7.95	8.17	7.86	7.89
1403	NYSE	CSTM	Mon, Dec 17, 2018	7.73	8.04	7.48	7.86
1402	NYSE	CSTM	Fri, Dec 14, 2018	8.27	8.29	7.68	7.71
1401	NYSE	CSTM	Thu, Dec 13, 2018	8.45	8.94	8.04	8.40
1400	NYSE	CSTM	Wed, Dec 12, 2018	8.32	8.80	8.13	8.40
1399	NYSE	CSTM	Tue, Dec 11, 2018	8.19	8.42	8.00	8.12
1398	NYSE	CSTM	Mon, Dec 10, 2018	7.96	8.00	7.41	7.91
1397	NYSE	CSTM	Fri, Dec 7, 2018	8.25	8.51	7.91	8.00
1396	NYSE	CSTM	Thu, Dec 6, 2018	8.20	8.20	7.85	8.19
1395	NYSE	CSTM	Tue, Dec 4, 2018	8.87	8.97	8.38	8.48
1394	NYSE	CSTM	Mon, Dec 3, 2018	8.70	9.03	8.60	8.95
1393	NYSE	CSTM	Fri, Nov 30, 2018	8.51	8.53	8.28	8.39
1392	NYSE	CSTM	Thu, Nov 29, 2018	8.45	8.65	8.26	8.52
1391	NYSE	CSTM	Wed, Nov 28, 2018	7.86	8.49	7.85	8.47
1390	NYSE	CSTM	Tue, Nov 27, 2018	7.83	7.90	7.69	7.76
1389	NYSE	CSTM	Mon, Nov 26, 2018	7.63	8.08	7.60	7.96
1388	NYSE	CSTM	Fri, Nov 23, 2018	7.61	7.66	7.43	7.57
1387	NYSE	CSTM	Wed, Nov 21, 2018	7.55	7.90	7.53	7.74
1386	NYSE	CSTM	Tue, Nov 20, 2018	7.92	7.94	7.34	7.42
1385	NYSE	CSTM	Mon, Nov 19, 2018	8.46	8.46	8.08	8.12
1384	NYSE	CSTM	Fri, Nov 16, 2018	8.33	8.57	8.24	8.55
1383	NYSE	CSTM	Thu, Nov 15, 2018	8.04	8.43	7.75	8.34
1382	NYSE	CSTM	Wed, Nov 14, 2018	8.37	8.50	8.04	8.10
1381	NYSE	CSTM	Tue, Nov 13, 2018	8.30	8.54	8.18	8.29
1380	NYSE	CSTM	Mon, Nov 12, 2018	8.73	8.79	8.26	8.29
1379	NYSE	CSTM	Fri, Nov 9, 2018	9.05	9.15	8.65	8.81
1378	NYSE	CSTM	Thu, Nov 8, 2018	9.42	9.45	9.05	9.16
1377	NYSE	CSTM	Wed, Nov 7, 2018	9.34	9.76	9.21	9.48
1376	NYSE	CSTM	Tue, Nov 6, 2018	9.17	9.34	9.03	9.21
1375	NYSE	CSTM	Mon, Nov 5, 2018	9.42	9.53	9.02	9.25
1374	NYSE	CSTM	Fri, Nov 2, 2018	9.66	9.76	9.23	9.48
1373	NYSE	CSTM	Thu, Nov 1, 2018	9.13	9.65	8.98	9.58
1372	NYSE	CSTM	Wed, Oct 31, 2018	9.02	9.37	8.90	9.06
1371	NYSE	CSTM	Tue, Oct 30, 2018	8.89	8.94	8.40	8.82
1370	NYSE	CSTM	Mon, Oct 29, 2018	9.22	9.58	8.75	8.80
1369	NYSE	CSTM	Fri, Oct 26, 2018	8.78	9.26	8.72	9.08
1368	NYSE	CSTM	Thu, Oct 25, 2018	8.85	9.46	8.16	9.18
1367	NYSE	CSTM	Wed, Oct 24, 2018	9.38	9.40	8.62	8.66
1366	NYSE	CSTM	Tue, Oct 23, 2018	9.50	9.57	9.29	9.44
1365	NYSE	CSTM	Mon, Oct 22, 2018	9.62	9.82	9.51	9.77
1364	NYSE	CSTM	Fri, Oct 19, 2018	9.90	9.94	9.50	9.65
1363	NYSE	CSTM	Thu, Oct 18, 2018	10.34	10.50	9.86	9.87
1362	NYSE	CSTM	Wed, Oct 17, 2018	10.36	10.61	10.17	10.41
1361	NYSE	CSTM	Tue, Oct 16, 2018	10.30	10.34	10.15	10.32
1360	NYSE	CSTM	Mon, Oct 15, 2018	10.30	10.35	10.10	10.16
1359	NYSE	CSTM	Fri, Oct 12, 2018	10.50	10.63	9.89	10.27
1358	NYSE	CSTM	Thu, Oct 11, 2018	10.30	10.65	10.15	10.15
1357	NYSE	CSTM	Wed, Oct 10, 2018	11.02	11.05	10.36	10.37
1356	NYSE	CSTM	Tue, Oct 9, 2018	11.39	11.46	11.12	11.12
1355	NYSE	CSTM	Mon, Oct 8, 2018	11.44	11.50	11.18	11.47
1354	NYSE	CSTM	Fri, Oct 5, 2018	11.65	11.75	11.41	11.55
1353	NYSE	CSTM	Thu, Oct 4, 2018	12.21	12.23	11.70	11.72
1352	NYSE	CSTM	Wed, Oct 3, 2018	12.50	12.52	12.19	12.21
1351	NYSE	CSTM	Tue, Oct 2, 2018	12.51	12.60	12.30	12.40
1350	NYSE	CSTM	Mon, Oct 1, 2018	12.50	12.51	12.12	12.42
1349	NYSE	CSTM	Fri, Sep 28, 2018	12.25	12.45	12.15	12.35
1348	NYSE	CSTM	Thu, Sep 27, 2018	12.25	12.43	12.05	12.35
1347	NYSE	CSTM	Wed, Sep 26, 2018	12.25	12.45	12.00	12.30
1346	NYSE	CSTM	Tue, Sep 25, 2018	12.35	12.50	12.15	12.30
1345	NYSE	CSTM	Mon, Sep 24, 2018	12.45	12.53	12.23	12.25
1344	NYSE	CSTM	Fri, Sep 21, 2018	12.50	12.50	12.28	12.45
1343	NYSE	CSTM	Thu, Sep 20, 2018	12.50	12.70	12.30	12.35
1342	NYSE	CSTM	Wed, Sep 19, 2018	11.95	12.70	11.90	12.45
1341	NYSE	CSTM	Tue, Sep 18, 2018	11.50	12.10	11.50	11.95
1340	NYSE	CSTM	Mon, Sep 17, 2018	11.45	11.60	11.30	11.50
1339	NYSE	CSTM	Fri, Sep 14, 2018	11.15	11.45	11.15	11.45
1338	NYSE	CSTM	Thu, Sep 13, 2018	11.15	11.25	10.90	11.15
1337	NYSE	CSTM	Wed, Sep 12, 2018	11.00	11.13	10.90	11.05
1336	NYSE	CSTM	Tue, Sep 11, 2018	10.95	11.23	10.80	11.00
1335	NYSE	CSTM	Mon, Sep 10, 2018	11.10	11.30	10.95	11.05
1334	NYSE	CSTM	Fri, Sep 7, 2018	11.00	11.30	10.80	11.05
1333	NYSE	CSTM	Thu, Sep 6, 2018	11.45	11.70	11.05	11.05
1332	NYSE	CSTM	Wed, Sep 5, 2018	11.55	11.65	11.10	11.50
1331	NYSE	CSTM	Tue, Sep 4, 2018	11.55	11.58	11.25	11.40
1330	NYSE	CSTM	Fri, Aug 31, 2018	11.40	11.70	11.35	11.65
1329	NYSE	CSTM	Thu, Aug 30, 2018	12.05	12.05	11.45	11.50
1328	NYSE	CSTM	Wed, Aug 29, 2018	11.85	12.18	11.80	12.00
1327	NYSE	CSTM	Tue, Aug 28, 2018	12.25	12.40	11.70	11.90
1326	NYSE	CSTM	Mon, Aug 27, 2018	11.85	12.28	11.70	12.15
1325	NYSE	CSTM	Fri, Aug 24, 2018	11.35	11.90	11.28	11.75
1324	NYSE	CSTM	Thu, Aug 23, 2018	11.55	11.60	11.25	11.25
1323	NYSE	CSTM	Wed, Aug 22, 2018	11.55	11.70	11.45	11.50
1322	NYSE	CSTM	Tue, Aug 21, 2018	11.35	11.80	11.35	11.60
1321	NYSE	CSTM	Mon, Aug 20, 2018	11.30	11.55	11.20	11.40
1320	NYSE	CSTM	Fri, Aug 17, 2018	11.30	11.40	11.07	11.30
1319	NYSE	CSTM	Thu, Aug 16, 2018	11.55	11.65	11.20	11.25
1318	NYSE	CSTM	Wed, Aug 15, 2018	11.65	11.65	11.20	11.40
1317	NYSE	CSTM	Tue, Aug 14, 2018	11.95	12.00	11.75	11.85
1316	NYSE	CSTM	Mon, Aug 13, 2018	12.20	12.23	11.75	11.90
1315	NYSE	CSTM	Fri, Aug 10, 2018	12.20	12.30	11.95	12.25
1314	NYSE	CSTM	Thu, Aug 9, 2018	12.40	12.45	12.18	12.30
1313	NYSE	CSTM	Wed, Aug 8, 2018	12.50	12.59	12.30	12.35
1312	NYSE	CSTM	Tue, Aug 7, 2018	12.60	12.85	12.40	12.45
1311	NYSE	CSTM	Mon, Aug 6, 2018	12.40	12.50	12.20	12.40
1310	NYSE	CSTM	Fri, Aug 3, 2018	12.55	12.70	12.30	12.40
1309	NYSE	CSTM	Thu, Aug 2, 2018	12.85	12.90	12.50	12.60
1308	NYSE	CSTM	Wed, Aug 1, 2018	13.15	13.35	12.85	12.85
1307	NYSE	CSTM	Tue, Jul 31, 2018	12.90	13.25	12.90	13.10
1306	NYSE	CSTM	Mon, Jul 30, 2018	12.85	13.05	12.80	12.90
1305	NYSE	CSTM	Fri, Jul 27, 2018	13.00	13.05	12.48	12.85
1304	NYSE	CSTM	Thu, Jul 26, 2018	12.40	13.35	12.40	12.95
1303	NYSE	CSTM	Wed, Jul 25, 2018	12.55	12.85	12.10	12.45
1302	NYSE	CSTM	Tue, Jul 24, 2018	12.95	13.05	12.00	12.30
1301	NYSE	CSTM	Mon, Jul 23, 2018	10.80	11.30	10.75	11.10
1300	NYSE	CSTM	Fri, Jul 20, 2018	10.85	10.95	10.65	10.75
1299	NYSE	CSTM	Thu, Jul 19, 2018	11.30	11.30	10.73	10.80
1298	NYSE	CSTM	Wed, Jul 18, 2018	11.10	11.55	11.10	11.50
1297	NYSE	CSTM	Tue, Jul 17, 2018	11.25	11.40	11.10	11.15
1296	NYSE	CSTM	Mon, Jul 16, 2018	11.05	11.50	10.98	11.25
1295	NYSE	CSTM	Fri, Jul 13, 2018	10.75	11.05	10.75	10.90
1294	NYSE	CSTM	Thu, Jul 12, 2018	10.70	10.85	10.65	10.75
1293	NYSE	CSTM	Wed, Jul 11, 2018	10.90	11.00	10.60	10.60
1292	NYSE	CSTM	Tue, Jul 10, 2018	11.20	11.30	10.90	11.00
1291	NYSE	CSTM	Mon, Jul 9, 2018	10.90	11.40	10.90	11.25
1290	NYSE	CSTM	Fri, Jul 6, 2018	10.85	10.95	10.50	10.85
1289	NYSE	CSTM	Thu, Jul 5, 2018	10.20	11.05	10.20	10.90
1288	NYSE	CSTM	Tue, Jul 3, 2018	10.35	10.50	10.15	10.20
1287	NYSE	CSTM	Mon, Jul 2, 2018	10.25	10.35	10.10	10.30
1286	NYSE	CSTM	Fri, Jun 29, 2018	10.20	10.60	10.20	10.30
1285	NYSE	CSTM	Thu, Jun 28, 2018	10.50	10.50	9.98	10.25
1284	NYSE	CSTM	Wed, Jun 27, 2018	10.75	11.00	10.53	10.60
1283	NYSE	CSTM	Tue, Jun 26, 2018	10.55	10.75	10.30	10.65
1282	NYSE	CSTM	Mon, Jun 25, 2018	11.35	11.40	10.50	10.60
1281	NYSE	CSTM	Fri, Jun 22, 2018	11.20	11.60	11.15	11.50
1280	NYSE	CSTM	Thu, Jun 21, 2018	11.90	11.95	11.05	11.05
1279	NYSE	CSTM	Wed, Jun 20, 2018	12.05	12.10	11.85	11.90
1278	NYSE	CSTM	Tue, Jun 19, 2018	12.05	12.15	11.73	12.05
1277	NYSE	CSTM	Mon, Jun 18, 2018	12.40	12.55	12.15	12.25
1276	NYSE	CSTM	Fri, Jun 15, 2018	12.50	12.55	12.30	12.40
1275	NYSE	CSTM	Thu, Jun 14, 2018	12.40	12.60	12.15	12.50
1274	NYSE	CSTM	Wed, Jun 13, 2018	12.55	12.55	12.30	12.40
1273	NYSE	CSTM	Tue, Jun 12, 2018	12.40	12.60	12.35	12.55
1272	NYSE	CSTM	Mon, Jun 11, 2018	12.05	12.55	12.00	12.40
1271	NYSE	CSTM	Fri, Jun 8, 2018	12.45	12.55	12.05	12.10
1270	NYSE	CSTM	Thu, Jun 7, 2018	12.65	12.65	12.25	12.45
1269	NYSE	CSTM	Wed, Jun 6, 2018	12.40	12.65	12.20	12.60
1268	NYSE	CSTM	Tue, Jun 5, 2018	12.15	12.35	11.98	12.30
1267	NYSE	CSTM	Mon, Jun 4, 2018	12.20	12.40	12.03	12.15
1266	NYSE	CSTM	Fri, Jun 1, 2018	12.15	12.30	11.95	12.15
1265	NYSE	CSTM	Thu, May 31, 2018	12.10	12.40	11.85	12.15
1264	NYSE	CSTM	Wed, May 30, 2018	12.05	12.20	11.95	12.10
1263	NYSE	CSTM	Tue, May 29, 2018	11.95	12.10	11.83	11.95
1262	NYSE	CSTM	Fri, May 25, 2018	11.95	12.10	11.75	12.10
1261	NYSE	CSTM	Thu, May 24, 2018	12.20	12.40	12.00	12.05
1260	NYSE	CSTM	Wed, May 23, 2018	12.25	12.50	12.10	12.25
1259	NYSE	CSTM	Tue, May 22, 2018	12.60	12.80	12.35	12.35
1258	NYSE	CSTM	Mon, May 21, 2018	12.50	12.60	12.33	12.60
1257	NYSE	CSTM	Fri, May 18, 2018	12.30	12.48	12.20	12.45
1256	NYSE	CSTM	Thu, May 17, 2018	12.15	12.40	12.05	12.35
1255	NYSE	CSTM	Wed, May 16, 2018	11.90	12.20	11.70	12.10
1254	NYSE	CSTM	Tue, May 15, 2018	11.30	11.95	11.21	11.75
1253	NYSE	CSTM	Mon, May 14, 2018	11.45	11.50	11.35	11.35
1252	NYSE	CSTM	Fri, May 11, 2018	11.40	11.53	11.35	11.40
1251	NYSE	CSTM	Thu, May 10, 2018	11.35	11.85	11.35	11.40
1250	NYSE	CSTM	Wed, May 9, 2018	11.45	11.55	11.23	11.35
1249	NYSE	CSTM	Tue, May 8, 2018	11.50	11.60	11.25	11.35
1248	NYSE	CSTM	Mon, May 7, 2018	11.35	11.70	11.30	11.55
1247	NYSE	CSTM	Fri, May 4, 2018	11.00	11.40	10.95	11.35
1246	NYSE	CSTM	Thu, May 3, 2018	11.05	11.30	10.90	11.15
1245	NYSE	CSTM	Wed, May 2, 2018	11.25	11.35	11.10	11.10
1244	NYSE	CSTM	Tue, May 1, 2018	11.30	11.30	10.90	11.15
1243	NYSE	CSTM	Mon, Apr 30, 2018	11.45	11.75	11.25	11.35
1242	NYSE	CSTM	Fri, Apr 27, 2018	12.15	12.30	11.25	11.65
1241	NYSE	CSTM	Thu, Apr 26, 2018	11.35	12.20	11.35	11.70
1240	NYSE	CSTM	Wed, Apr 25, 2018	10.75	11.20	10.60	11.10
1239	NYSE	CSTM	Tue, Apr 24, 2018	11.20	11.30	10.60	10.85
1238	NYSE	CSTM	Mon, Apr 23, 2018	11.15	11.45	10.98	11.10
1237	NYSE	CSTM	Fri, Apr 20, 2018	11.45	11.55	11.15	11.20
1236	NYSE	CSTM	Thu, Apr 19, 2018	11.85	11.85	11.45	11.55
1235	NYSE	CSTM	Wed, Apr 18, 2018	11.90	12.15	11.65	11.70
1234	NYSE	CSTM	Tue, Apr 17, 2018	11.80	11.90	11.55	11.80
1233	NYSE	CSTM	Mon, Apr 16, 2018	11.85	11.95	11.70	11.75
1232	NYSE	CSTM	Fri, Apr 13, 2018	11.90	11.90	11.65	11.80
1231	NYSE	CSTM	Thu, Apr 12, 2018	11.75	11.80	11.50	11.75
1230	NYSE	CSTM	Wed, Apr 11, 2018	11.55	11.70	11.45	11.60
1229	NYSE	CSTM	Tue, Apr 10, 2018	11.50	11.65	11.38	11.60
1228	NYSE	CSTM	Mon, Apr 9, 2018	11.15	11.35	10.96	11.30
1227	NYSE	CSTM	Fri, Apr 6, 2018	11.00	11.15	10.85	11.05
1226	NYSE	CSTM	Thu, Apr 5, 2018	10.55	11.20	10.55	11.10
1225	NYSE	CSTM	Wed, Apr 4, 2018	10.25	10.55	10.00	10.55
1224	NYSE	CSTM	Tue, Apr 3, 2018	10.45	10.80	10.40	10.50
1223	NYSE	CSTM	Mon, Apr 2, 2018	10.75	10.95	10.30	10.45
1222	NYSE	CSTM	Thu, Mar 29, 2018	10.35	10.90	10.35	10.85
1221	NYSE	CSTM	Wed, Mar 28, 2018	10.60	10.75	10.20	10.30
1220	NYSE	CSTM	Tue, Mar 27, 2018	10.95	11.00	10.60	10.65
1219	NYSE	CSTM	Mon, Mar 26, 2018	10.90	10.95	10.65	10.85
1218	NYSE	CSTM	Fri, Mar 23, 2018	11.45	11.70	10.60	10.65
1217	NYSE	CSTM	Thu, Mar 22, 2018	11.90	11.95	11.30	11.40
1216	NYSE	CSTM	Wed, Mar 21, 2018	11.80	12.28	11.80	12.00
1215	NYSE	CSTM	Tue, Mar 20, 2018	11.95	12.15	11.75	11.80
1214	NYSE	CSTM	Mon, Mar 19, 2018	11.80	11.95	11.55	11.80
1213	NYSE	CSTM	Fri, Mar 16, 2018	11.65	11.90	11.55	11.90
1212	NYSE	CSTM	Thu, Mar 15, 2018	11.60	11.65	11.40	11.60
1211	NYSE	CSTM	Wed, Mar 14, 2018	12.00	12.00	11.45	11.55
1210	NYSE	CSTM	Tue, Mar 13, 2018	11.90	12.20	11.80	11.85
1209	NYSE	CSTM	Mon, Mar 12, 2018	12.20	12.35	11.75	11.90
1208	NYSE	CSTM	Fri, Mar 9, 2018	12.15	12.30	11.97	12.15
1207	NYSE	CSTM	Thu, Mar 8, 2018	12.10	12.20	11.78	12.10
1206	NYSE	CSTM	Wed, Mar 7, 2018	12.00	12.35	11.85	12.15
1205	NYSE	CSTM	Tue, Mar 6, 2018	12.00	12.30	11.90	12.20
1204	NYSE	CSTM	Mon, Mar 5, 2018	11.70	12.03	11.60	11.85
1203	NYSE	CSTM	Fri, Mar 2, 2018	11.55	12.10	11.35	11.75
1202	NYSE	CSTM	Thu, Mar 1, 2018	11.75	12.10	11.58	11.65
1201	NYSE	CSTM	Wed, Feb 28, 2018	12.00	12.28	11.60	11.60
1200	NYSE	CSTM	Tue, Feb 27, 2018	12.40	12.65	11.95	12.00
1199	NYSE	CSTM	Mon, Feb 26, 2018	13.10	13.18	12.40	12.50
1198	NYSE	CSTM	Fri, Feb 23, 2018	13.10	13.40	12.98	13.05
1197	NYSE	CSTM	Thu, Feb 22, 2018	13.40	13.75	12.45	12.90
1196	NYSE	CSTM	Wed, Feb 21, 2018	12.75	12.75	12.10	12.20
1195	NYSE	CSTM	Tue, Feb 20, 2018	12.55	12.90	12.45	12.65
1194	NYSE	CSTM	Fri, Feb 16, 2018	12.75	13.10	12.45	12.80
1193	NYSE	CSTM	Thu, Feb 15, 2018	12.80	12.85	12.25	12.70
1192	NYSE	CSTM	Wed, Feb 14, 2018	11.95	12.90	11.94	12.65
1191	NYSE	CSTM	Tue, Feb 13, 2018	12.25	12.45	12.05	12.15
1190	NYSE	CSTM	Mon, Feb 12, 2018	12.10	12.55	11.85	12.35
1189	NYSE	CSTM	Fri, Feb 9, 2018	12.55	12.60	11.40	12.00
1188	NYSE	CSTM	Thu, Feb 8, 2018	13.00	13.15	12.08	12.25
1187	NYSE	CSTM	Wed, Feb 7, 2018	12.95	13.50	12.85	12.95
1186	NYSE	CSTM	Tue, Feb 6, 2018	12.55	13.20	12.40	12.95
1185	NYSE	CSTM	Mon, Feb 5, 2018	12.70	13.30	12.65	12.70
1184	NYSE	CSTM	Fri, Feb 2, 2018	13.75	13.90	12.90	13.10
1183	NYSE	CSTM	Thu, Feb 1, 2018	12.90	14.10	12.90	13.95
1182	NYSE	CSTM	Wed, Jan 31, 2018	12.85	12.95	12.55	12.85
1181	NYSE	CSTM	Tue, Jan 30, 2018	12.75	13.05	12.25	12.75
1180	NYSE	CSTM	Mon, Jan 29, 2018	12.90	13.15	12.75	12.90
1179	NYSE	CSTM	Fri, Jan 26, 2018	13.25	13.43	12.70	13.05
1178	NYSE	CSTM	Thu, Jan 25, 2018	13.30	13.50	12.95	13.15
1177	NYSE	CSTM	Wed, Jan 24, 2018	13.25	13.70	12.90	13.35
1176	NYSE	CSTM	Tue, Jan 23, 2018	12.80	13.30	12.65	13.05
1175	NYSE	CSTM	Mon, Jan 22, 2018	13.00	13.15	12.70	13.00
1174	NYSE	CSTM	Fri, Jan 19, 2018	13.15	13.50	12.60	13.05
1173	NYSE	CSTM	Thu, Jan 18, 2018	12.55	13.30	12.55	13.25
1172	NYSE	CSTM	Wed, Jan 17, 2018	12.10	12.55	12.10	12.45
1171	NYSE	CSTM	Tue, Jan 16, 2018	12.35	12.85	12.05	12.15
1170	NYSE	CSTM	Fri, Jan 12, 2018	12.35	12.45	12.25	12.35
1169	NYSE	CSTM	Thu, Jan 11, 2018	11.90	12.45	11.75	12.40
1168	NYSE	CSTM	Wed, Jan 10, 2018	11.85	12.10	11.70	11.75
1167	NYSE	CSTM	Tue, Jan 9, 2018	11.80	11.90	11.50	11.75
1166	NYSE	CSTM	Mon, Jan 8, 2018	11.75	11.95	11.65	11.85
1165	NYSE	CSTM	Fri, Jan 5, 2018	11.90	12.00	11.60	11.80
1164	NYSE	CSTM	Thu, Jan 4, 2018	11.70	12.10	11.65	11.95
1163	NYSE	CSTM	Wed, Jan 3, 2018	11.60	11.95	11.35	11.65
1162	NYSE	CSTM	Tue, Jan 2, 2018	11.30	11.60	11.20	11.45
1161	NYSE	CSTM	Fri, Dec 29, 2017	11.30	11.35	11.00	11.15
1160	NYSE	CSTM	Thu, Dec 28, 2017	10.95	11.45	10.95	11.40
1159	NYSE	CSTM	Wed, Dec 27, 2017	10.80	11.00	10.65	10.95
1158	NYSE	CSTM	Tue, Dec 26, 2017	10.80	10.90	10.50	10.90
1157	NYSE	CSTM	Fri, Dec 22, 2017	10.85	11.10	10.70	10.80
1156	NYSE	CSTM	Thu, Dec 21, 2017	10.90	10.95	10.45	10.90
1155	NYSE	CSTM	Wed, Dec 20, 2017	10.40	11.00	10.30	10.95
1154	NYSE	CSTM	Tue, Dec 19, 2017	10.00	10.35	9.90	10.35
1153	NYSE	CSTM	Mon, Dec 18, 2017	10.00	10.10	9.95	9.95
1152	NYSE	CSTM	Fri, Dec 15, 2017	9.90	10.10	9.85	9.90
1151	NYSE	CSTM	Thu, Dec 14, 2017	10.00	10.15	9.80	9.80
1150	NYSE	CSTM	Wed, Dec 13, 2017	10.00	10.20	9.85	9.95
1149	NYSE	CSTM	Tue, Dec 12, 2017	10.25	10.30	10.05	10.10
1148	NYSE	CSTM	Mon, Dec 11, 2017	10.00	10.25	10.00	10.20
1147	NYSE	CSTM	Fri, Dec 8, 2017	10.20	10.20	9.85	10.00
1146	NYSE	CSTM	Thu, Dec 7, 2017	10.20	10.40	10.10	10.10
1145	NYSE	CSTM	Wed, Dec 6, 2017	10.40	10.50	10.03	10.15
1144	NYSE	CSTM	Tue, Dec 5, 2017	10.40	10.65	10.35	10.45
1143	NYSE	CSTM	Mon, Dec 4, 2017	10.70	10.80	10.33	10.50
1142	NYSE	CSTM	Fri, Dec 1, 2017	10.60	10.95	10.45	10.65
1141	NYSE	CSTM	Thu, Nov 30, 2017	10.45	10.63	10.30	10.60
1140	NYSE	CSTM	Wed, Nov 29, 2017	10.35	10.55	10.20	10.30
1139	NYSE	CSTM	Tue, Nov 28, 2017	10.20	10.60	10.15	10.35
1138	NYSE	CSTM	Mon, Nov 27, 2017	10.50	10.65	10.15	10.25
1137	NYSE	CSTM	Fri, Nov 24, 2017	10.45	10.45	10.10	10.20
1136	NYSE	CSTM	Wed, Nov 22, 2017	10.00	10.28	10.00	10.20
1135	NYSE	CSTM	Tue, Nov 21, 2017	9.85	10.05	9.80	9.95
1134	NYSE	CSTM	Mon, Nov 20, 2017	10.05	10.15	9.85	9.90
1133	NYSE	CSTM	Fri, Nov 17, 2017	9.70	10.15	9.68	10.10
1132	NYSE	CSTM	Thu, Nov 16, 2017	9.80	10.00	9.60	9.75
1131	NYSE	CSTM	Wed, Nov 15, 2017	9.45	9.55	9.08	9.15
1130	NYSE	CSTM	Tue, Nov 14, 2017	9.90	10.15	9.25	9.55
1129	NYSE	CSTM	Mon, Nov 13, 2017	10.20	10.35	10.05	10.05
1128	NYSE	CSTM	Fri, Nov 10, 2017	10.15	10.35	9.90	10.25
1127	NYSE	CSTM	Thu, Nov 9, 2017	10.75	10.75	9.90	10.15
1126	NYSE	CSTM	Wed, Nov 8, 2017	11.10	11.15	10.48	10.90
1125	NYSE	CSTM	Tue, Nov 7, 2017	11.50	11.60	11.08	11.15
1124	NYSE	CSTM	Mon, Nov 6, 2017	11.50	11.65	11.35	11.50
1123	NYSE	CSTM	Fri, Nov 3, 2017	11.55	11.60	11.30	11.55
1122	NYSE	CSTM	Thu, Nov 2, 2017	11.05	11.60	11.00	11.55
1121	NYSE	CSTM	Wed, Nov 1, 2017	11.45	11.75	11.05	11.10
1120	NYSE	CSTM	Tue, Oct 31, 2017	11.30	11.58	10.90	11.20
1119	NYSE	CSTM	Mon, Oct 30, 2017	12.15	12.45	11.95	12.10
1118	NYSE	CSTM	Fri, Oct 27, 2017	11.60	12.20	11.25	12.15
1117	NYSE	CSTM	Thu, Oct 26, 2017	11.50	12.45	11.30	11.50
1116	NYSE	CSTM	Wed, Oct 25, 2017	10.70	10.70	10.31	10.40
1115	NYSE	CSTM	Tue, Oct 24, 2017	10.85	10.92	10.70	10.75
1114	NYSE	CSTM	Mon, Oct 23, 2017	10.95	10.95	10.60	10.75
1113	NYSE	CSTM	Fri, Oct 20, 2017	10.80	10.90	10.70	10.85
1112	NYSE	CSTM	Thu, Oct 19, 2017	10.85	10.85	10.40	10.75
1111	NYSE	CSTM	Wed, Oct 18, 2017	11.15	11.30	10.80	10.90
1110	NYSE	CSTM	Tue, Oct 17, 2017	11.05	11.35	10.98	11.20
1109	NYSE	CSTM	Mon, Oct 16, 2017	11.15	11.16	10.75	11.00
1108	NYSE	CSTM	Fri, Oct 13, 2017	11.10	11.35	10.90	11.05
1107	NYSE	CSTM	Thu, Oct 12, 2017	10.90	11.05	10.75	10.95
1106	NYSE	CSTM	Wed, Oct 11, 2017	10.60	10.85	10.28	10.85
1105	NYSE	CSTM	Tue, Oct 10, 2017	11.25	11.25	10.50	10.60
1104	NYSE	CSTM	Mon, Oct 9, 2017	11.35	11.35	11.05	11.20
1103	NYSE	CSTM	Fri, Oct 6, 2017	11.10	11.45	10.95	11.35
1102	NYSE	CSTM	Thu, Oct 5, 2017	10.90	11.20	10.78	11.15
1101	NYSE	CSTM	Wed, Oct 4, 2017	10.60	11.00	10.55	10.90
1100	NYSE	CSTM	Tue, Oct 3, 2017	10.40	10.70	10.30	10.55
1099	NYSE	CSTM	Mon, Oct 2, 2017	10.30	10.48	10.25	10.30
1098	NYSE	CSTM	Fri, Sep 29, 2017	10.30	10.35	10.20	10.25
1097	NYSE	CSTM	Thu, Sep 28, 2017	9.95	10.43	9.90	10.20
1096	NYSE	CSTM	Wed, Sep 27, 2017	10.00	10.18	9.85	10.05
1095	NYSE	CSTM	Tue, Sep 26, 2017	10.35	10.40	9.80	9.90
1094	NYSE	CSTM	Mon, Sep 25, 2017	10.30	10.38	10.15	10.30
1093	NYSE	CSTM	Fri, Sep 22, 2017	10.25	10.43	10.15	10.30
1092	NYSE	CSTM	Thu, Sep 21, 2017	10.20	10.65	10.10	10.35
1091	NYSE	CSTM	Wed, Sep 20, 2017	10.15	10.30	9.95	10.25
1090	NYSE	CSTM	Tue, Sep 19, 2017	9.70	10.23	9.60	10.00
1089	NYSE	CSTM	Mon, Sep 18, 2017	9.70	9.85	9.55	9.60
1088	NYSE	CSTM	Fri, Sep 15, 2017	9.90	9.95	9.50	9.70
1087	NYSE	CSTM	Thu, Sep 14, 2017	10.25	10.35	9.50	9.85
1086	NYSE	CSTM	Wed, Sep 13, 2017	10.60	10.65	10.20	10.30
1085	NYSE	CSTM	Tue, Sep 12, 2017	10.80	10.88	10.20	10.60
1084	NYSE	CSTM	Mon, Sep 11, 2017	11.00	11.00	10.65	10.75
1083	NYSE	CSTM	Fri, Sep 8, 2017	11.15	11.15	10.65	10.85
1082	NYSE	CSTM	Thu, Sep 7, 2017	11.35	11.40	11.10	11.25
1081	NYSE	CSTM	Wed, Sep 6, 2017	11.20	11.45	11.10	11.45
1080	NYSE	CSTM	Tue, Sep 5, 2017	11.50	11.55	10.85	11.15
1079	NYSE	CSTM	Fri, Sep 1, 2017	11.45	11.70	11.30	11.55
1078	NYSE	CSTM	Thu, Aug 31, 2017	10.55	11.45	10.50	11.30
1077	NYSE	CSTM	Wed, Aug 30, 2017	10.40	10.65	10.35	10.45
1076	NYSE	CSTM	Tue, Aug 29, 2017	10.20	10.55	10.10	10.40
1075	NYSE	CSTM	Mon, Aug 28, 2017	10.30	10.40	10.05	10.25
1074	NYSE	CSTM	Fri, Aug 25, 2017	10.40	10.50	10.25	10.30
1073	NYSE	CSTM	Thu, Aug 24, 2017	10.45	10.65	10.25	10.30
1072	NYSE	CSTM	Wed, Aug 23, 2017	10.10	10.53	10.05	10.45
1071	NYSE	CSTM	Tue, Aug 22, 2017	10.15	10.30	10.00	10.15
1070	NYSE	CSTM	Mon, Aug 21, 2017	10.15	10.45	10.05	10.15
1069	NYSE	CSTM	Fri, Aug 18, 2017	10.10	10.35	9.85	10.10
1068	NYSE	CSTM	Thu, Aug 17, 2017	10.20	10.40	10.02	10.15
1067	NYSE	CSTM	Wed, Aug 16, 2017	9.90	10.40	9.90	10.20
1066	NYSE	CSTM	Tue, Aug 15, 2017	9.85	10.15	9.75	9.80
1065	NYSE	CSTM	Mon, Aug 14, 2017	9.70	9.95	9.65	9.75
1064	NYSE	CSTM	Fri, Aug 11, 2017	9.90	10.08	9.51	9.65
1063	NYSE	CSTM	Thu, Aug 10, 2017	10.30	10.35	9.75	9.95
1062	NYSE	CSTM	Wed, Aug 9, 2017	10.30	10.45	10.06	10.35
1061	NYSE	CSTM	Tue, Aug 8, 2017	10.00	10.95	10.00	10.35
1060	NYSE	CSTM	Mon, Aug 7, 2017	10.05	10.20	9.68	10.00
1059	NYSE	CSTM	Fri, Aug 4, 2017	8.95	10.28	8.95	10.05
1058	NYSE	CSTM	Thu, Aug 3, 2017	8.25	9.20	8.05	8.65
1057	NYSE	CSTM	Wed, Aug 2, 2017	8.35	8.60	8.00	8.30
1056	NYSE	CSTM	Tue, Aug 1, 2017	8.85	8.95	8.25	8.35
1055	NYSE	CSTM	Mon, Jul 31, 2017	8.20	8.90	8.20	8.80
1054	NYSE	CSTM	Fri, Jul 28, 2017	8.45	8.80	7.92	8.20
1053	NYSE	CSTM	Thu, Jul 27, 2017	8.90	8.90	7.90	8.55
1052	NYSE	CSTM	Wed, Jul 26, 2017	8.10	8.70	8.05	8.20
1051	NYSE	CSTM	Tue, Jul 25, 2017	8.05	8.25	7.95	8.00
1050	NYSE	CSTM	Mon, Jul 24, 2017	8.05	8.10	7.88	7.95
1049	NYSE	CSTM	Fri, Jul 21, 2017	8.00	8.15	7.88	8.00
1048	NYSE	CSTM	Thu, Jul 20, 2017	8.10	8.15	7.85	8.05
1047	NYSE	CSTM	Wed, Jul 19, 2017	8.20	8.35	8.05	8.10
1046	NYSE	CSTM	Tue, Jul 18, 2017	8.25	8.35	8.00	8.25
1045	NYSE	CSTM	Mon, Jul 17, 2017	8.40	8.75	8.10	8.25
1044	NYSE	CSTM	Fri, Jul 14, 2017	8.50	8.60	8.25	8.25
1043	NYSE	CSTM	Thu, Jul 13, 2017	8.15	8.50	8.05	8.45
1042	NYSE	CSTM	Wed, Jul 12, 2017	7.95	8.10	7.65	8.10
1041	NYSE	CSTM	Tue, Jul 11, 2017	7.40	7.95	7.30	7.85
1040	NYSE	CSTM	Mon, Jul 10, 2017	7.25	7.40	7.15	7.40
1039	NYSE	CSTM	Fri, Jul 7, 2017	6.95	7.50	6.70	7.30
1038	NYSE	CSTM	Thu, Jul 6, 2017	7.00	7.10	6.88	6.95
1037	NYSE	CSTM	Wed, Jul 5, 2017	6.80	7.05	6.75	7.00
1036	NYSE	CSTM	Mon, Jul 3, 2017	6.85	6.90	6.70	6.85
1035	NYSE	CSTM	Fri, Jun 30, 2017	6.95	7.05	6.60	6.90
1034	NYSE	CSTM	Thu, Jun 29, 2017	6.85	6.98	6.78	6.95
1033	NYSE	CSTM	Wed, Jun 28, 2017	6.90	7.00	6.75	6.85
1032	NYSE	CSTM	Tue, Jun 27, 2017	6.70	7.05	6.70	6.90
1031	NYSE	CSTM	Mon, Jun 26, 2017	6.90	7.00	6.70	6.75
1030	NYSE	CSTM	Fri, Jun 23, 2017	6.90	6.98	6.80	6.85
1029	NYSE	CSTM	Thu, Jun 22, 2017	6.85	6.95	6.70	6.90
1028	NYSE	CSTM	Wed, Jun 21, 2017	6.60	6.90	6.60	6.80
1027	NYSE	CSTM	Tue, Jun 20, 2017	6.65	6.85	6.60	6.65
1026	NYSE	CSTM	Mon, Jun 19, 2017	6.70	6.85	6.60	6.65
1025	NYSE	CSTM	Fri, Jun 16, 2017	6.80	6.90	6.60	6.65
1024	NYSE	CSTM	Thu, Jun 15, 2017	6.90	6.95	6.75	6.80
1023	NYSE	CSTM	Wed, Jun 14, 2017	7.35	7.35	6.92	7.00
1022	NYSE	CSTM	Tue, Jun 13, 2017	7.45	7.60	7.25	7.30
1021	NYSE	CSTM	Mon, Jun 12, 2017	7.10	7.40	7.10	7.35
1020	NYSE	CSTM	Fri, Jun 9, 2017	7.20	7.25	7.03	7.15
1019	NYSE	CSTM	Thu, Jun 8, 2017	7.05	7.25	6.90	7.15
1018	NYSE	CSTM	Wed, Jun 7, 2017	7.05	7.15	7.00	7.05
1017	NYSE	CSTM	Tue, Jun 6, 2017	7.05	7.35	6.95	7.05
1016	NYSE	CSTM	Mon, Jun 5, 2017	7.00	7.15	6.95	7.10
1015	NYSE	CSTM	Fri, Jun 2, 2017	6.90	7.28	6.75	7.05
1014	NYSE	CSTM	Thu, Jun 1, 2017	6.70	7.00	6.70	6.85
1013	NYSE	CSTM	Wed, May 31, 2017	6.80	7.00	6.60	6.75
1012	NYSE	CSTM	Tue, May 30, 2017	6.60	7.00	6.60	6.85
1011	NYSE	CSTM	Fri, May 26, 2017	6.40	6.90	6.30	6.65
1010	NYSE	CSTM	Thu, May 25, 2017	6.70	6.85	6.40	6.40
1009	NYSE	CSTM	Wed, May 24, 2017	6.50	7.00	6.40	6.60
1008	NYSE	CSTM	Tue, May 23, 2017	6.35	6.55	6.35	6.50
1007	NYSE	CSTM	Mon, May 22, 2017	6.30	6.75	6.20	6.40
1006	NYSE	CSTM	Fri, May 19, 2017	6.10	6.45	6.10	6.30
1005	NYSE	CSTM	Thu, May 18, 2017	6.25	6.35	6.05	6.10
1004	NYSE	CSTM	Wed, May 17, 2017	6.40	6.40	6.13	6.20
1003	NYSE	CSTM	Tue, May 16, 2017	6.55	6.55	6.35	6.45
1002	NYSE	CSTM	Mon, May 15, 2017	6.45	6.55	6.40	6.50
1001	NYSE	CSTM	Fri, May 12, 2017	6.45	6.50	6.35	6.35
1000	NYSE	CSTM	Thu, May 11, 2017	6.55	6.65	6.40	6.40
999	NYSE	CSTM	Wed, May 10, 2017	6.60	6.70	6.45	6.50
998	NYSE	CSTM	Tue, May 9, 2017	6.55	6.75	6.50	6.60
997	NYSE	CSTM	Mon, May 8, 2017	6.60	6.80	6.45	6.55
996	NYSE	CSTM	Fri, May 5, 2017	6.75	6.90	6.45	6.65
995	NYSE	CSTM	Thu, May 4, 2017	7.10	7.10	6.70	6.75
994	NYSE	CSTM	Wed, May 3, 2017	7.00	7.20	6.80	7.05
993	NYSE	CSTM	Tue, May 2, 2017	7.20	7.20	6.95	7.10
992	NYSE	CSTM	Mon, May 1, 2017	6.95	7.25	6.80	7.15
991	NYSE	CSTM	Fri, Apr 28, 2017	6.60	7.00	6.55	6.95
990	NYSE	CSTM	Thu, Apr 27, 2017	6.85	7.25	6.18	6.55
989	NYSE	CSTM	Wed, Apr 26, 2017	6.05	6.35	5.95	6.25
988	NYSE	CSTM	Tue, Apr 25, 2017	5.70	6.20	5.65	6.10
987	NYSE	CSTM	Mon, Apr 24, 2017	5.75	5.80	5.50	5.60
986	NYSE	CSTM	Fri, Apr 21, 2017	5.75	5.78	5.50	5.55
985	NYSE	CSTM	Thu, Apr 20, 2017	5.55	5.90	5.50	5.70
984	NYSE	CSTM	Wed, Apr 19, 2017	5.50	5.55	5.35	5.50
983	NYSE	CSTM	Tue, Apr 18, 2017	5.40	5.55	5.35	5.50
982	NYSE	CSTM	Mon, Apr 17, 2017	5.60	5.65	5.38	5.45
981	NYSE	CSTM	Thu, Apr 13, 2017	5.60	5.80	5.50	5.55
980	NYSE	CSTM	Wed, Apr 12, 2017	5.90	5.90	5.60	5.60
979	NYSE	CSTM	Tue, Apr 11, 2017	5.95	6.00	5.80	6.00
978	NYSE	CSTM	Mon, Apr 10, 2017	6.00	6.05	5.80	6.00
977	NYSE	CSTM	Fri, Apr 7, 2017	5.95	6.05	5.95	6.00
976	NYSE	CSTM	Thu, Apr 6, 2017	5.95	6.08	5.90	5.95
975	NYSE	CSTM	Wed, Apr 5, 2017	6.35	6.55	5.95	5.95
974	NYSE	CSTM	Tue, Apr 4, 2017	6.25	6.35	6.00	6.25
973	NYSE	CSTM	Mon, Apr 3, 2017	6.55	6.65	6.25	6.30
972	NYSE	CSTM	Fri, Mar 31, 2017	6.55	6.70	6.45	6.50
971	NYSE	CSTM	Thu, Mar 30, 2017	6.50	6.70	6.40	6.60
970	NYSE	CSTM	Wed, Mar 29, 2017	6.85	6.95	6.50	6.50
969	NYSE	CSTM	Tue, Mar 28, 2017	6.50	6.90	6.35	6.85
968	NYSE	CSTM	Mon, Mar 27, 2017	6.05	6.65	5.90	6.50
967	NYSE	CSTM	Fri, Mar 24, 2017	6.60	6.75	6.15	6.20
966	NYSE	CSTM	Thu, Mar 23, 2017	5.60	6.73	5.55	6.60
965	NYSE	CSTM	Wed, Mar 22, 2017	5.75	5.78	5.35	5.55
964	NYSE	CSTM	Tue, Mar 21, 2017	5.80	5.85	5.50	5.70
963	NYSE	CSTM	Mon, Mar 20, 2017	6.10	6.15	5.75	5.80
962	NYSE	CSTM	Fri, Mar 17, 2017	6.00	6.15	6.00	6.10
961	NYSE	CSTM	Thu, Mar 16, 2017	6.00	6.13	5.75	6.05
960	NYSE	CSTM	Wed, Mar 15, 2017	6.05	6.10	5.60	5.95
959	NYSE	CSTM	Tue, Mar 14, 2017	6.15	6.20	5.95	5.95
958	NYSE	CSTM	Mon, Mar 13, 2017	6.10	6.35	5.75	6.30
957	NYSE	CSTM	Fri, Mar 10, 2017	6.85	6.85	5.85	6.15
956	NYSE	CSTM	Thu, Mar 9, 2017	6.55	7.20	6.35	6.85
955	NYSE	CSTM	Wed, Mar 8, 2017	7.65	7.80	7.30	7.50
954	NYSE	CSTM	Tue, Mar 7, 2017	7.55	7.70	7.30	7.60
953	NYSE	CSTM	Mon, Mar 6, 2017	8.05	8.09	7.30	7.55
952	NYSE	CSTM	Fri, Mar 3, 2017	8.10	8.25	8.05	8.20
951	NYSE	CSTM	Thu, Mar 2, 2017	8.25	8.40	8.10	8.10
950	NYSE	CSTM	Wed, Mar 1, 2017	8.30	8.48	8.20	8.30
949	NYSE	CSTM	Tue, Feb 28, 2017	8.30	8.35	8.10	8.15
948	NYSE	CSTM	Mon, Feb 27, 2017	8.05	8.50	8.05	8.35
947	NYSE	CSTM	Fri, Feb 24, 2017	8.05	8.20	7.90	8.10
946	NYSE	CSTM	Thu, Feb 23, 2017	8.50	8.75	8.00	8.30
945	NYSE	CSTM	Wed, Feb 22, 2017	8.75	8.85	8.45	8.55
944	NYSE	CSTM	Tue, Feb 21, 2017	8.30	8.75	8.26	8.70
943	NYSE	CSTM	Fri, Feb 17, 2017	7.90	8.30	7.80	8.20
942	NYSE	CSTM	Thu, Feb 16, 2017	8.10	8.30	7.90	7.95
941	NYSE	CSTM	Wed, Feb 15, 2017	8.20	8.31	8.00	8.15
940	NYSE	CSTM	Tue, Feb 14, 2017	7.95	8.40	7.65	8.25
939	NYSE	CSTM	Mon, Feb 13, 2017	7.70	8.65	7.55	8.20
938	NYSE	CSTM	Fri, Feb 10, 2017	7.65	7.80	7.50	7.55
937	NYSE	CSTM	Thu, Feb 9, 2017	7.50	7.75	7.50	7.55
936	NYSE	CSTM	Wed, Feb 8, 2017	7.50	7.55	7.35	7.45
935	NYSE	CSTM	Tue, Feb 7, 2017	7.40	7.55	7.35	7.45
934	NYSE	CSTM	Mon, Feb 6, 2017	7.50	7.60	7.35	7.40
933	NYSE	CSTM	Fri, Feb 3, 2017	7.55	7.70	7.40	7.50
932	NYSE	CSTM	Thu, Feb 2, 2017	7.90	7.95	7.45	7.50
931	NYSE	CSTM	Wed, Feb 1, 2017	7.50	7.95	7.50	7.85
930	NYSE	CSTM	Tue, Jan 31, 2017	7.65	7.65	7.26	7.50
929	NYSE	CSTM	Mon, Jan 30, 2017	7.70	7.80	7.33	7.55
928	NYSE	CSTM	Fri, Jan 27, 2017	7.65	7.88	7.50	7.75
927	NYSE	CSTM	Thu, Jan 26, 2017	7.70	7.80	7.45	7.65
926	NYSE	CSTM	Wed, Jan 25, 2017	7.30	7.75	7.25	7.70
925	NYSE	CSTM	Tue, Jan 24, 2017	7.05	7.30	6.93	7.30
924	NYSE	CSTM	Mon, Jan 23, 2017	7.00	7.08	6.85	6.90
923	NYSE	CSTM	Fri, Jan 20, 2017	6.95	7.10	6.75	7.00
922	NYSE	CSTM	Thu, Jan 19, 2017	6.85	7.05	6.60	7.00
921	NYSE	CSTM	Wed, Jan 18, 2017	6.95	7.00	6.85	6.90
920	NYSE	CSTM	Tue, Jan 17, 2017	6.90	7.10	6.85	7.00
919	NYSE	CSTM	Fri, Jan 13, 2017	6.65	7.00	6.65	6.85
918	NYSE	CSTM	Thu, Jan 12, 2017	6.70	6.95	6.60	6.60
917	NYSE	CSTM	Wed, Jan 11, 2017	6.65	6.70	6.50	6.65
916	NYSE	CSTM	Tue, Jan 10, 2017	6.30	6.65	6.30	6.65
915	NYSE	CSTM	Mon, Jan 9, 2017	6.30	6.30	6.15	6.20
914	NYSE	CSTM	Fri, Jan 6, 2017	6.35	6.38	6.25	6.30
913	NYSE	CSTM	Thu, Jan 5, 2017	6.30	6.35	6.15	6.30
912	NYSE	CSTM	Wed, Jan 4, 2017	6.20	6.30	6.15	6.30
911	NYSE	CSTM	Tue, Jan 3, 2017	6.00	6.18	5.90	6.10
910	NYSE	CSTM	Fri, Dec 30, 2016	6.00	6.00	5.75	5.90
909	NYSE	CSTM	Thu, Dec 29, 2016	6.00	6.10	5.90	5.95
908	NYSE	CSTM	Wed, Dec 28, 2016	6.10	6.15	5.90	6.00
907	NYSE	CSTM	Tue, Dec 27, 2016	6.10	6.15	6.05	6.10
906	NYSE	CSTM	Fri, Dec 23, 2016	6.10	6.10	6.00	6.10
905	NYSE	CSTM	Thu, Dec 22, 2016	6.05	6.15	6.00	6.05
904	NYSE	CSTM	Wed, Dec 21, 2016	6.10	6.10	6.00	6.05
903	NYSE	CSTM	Tue, Dec 20, 2016	6.05	6.15	5.90	6.10
902	NYSE	CSTM	Mon, Dec 19, 2016	6.15	6.20	5.95	6.00
901	NYSE	CSTM	Fri, Dec 16, 2016	6.25	6.25	6.05	6.15
900	NYSE	CSTM	Thu, Dec 15, 2016	6.10	6.35	6.10	6.25
899	NYSE	CSTM	Wed, Dec 14, 2016	6.30	6.40	6.15	6.20
898	NYSE	CSTM	Tue, Dec 13, 2016	6.40	6.53	6.25	6.35
897	NYSE	CSTM	Mon, Dec 12, 2016	6.60	6.70	6.25	6.30
896	NYSE	CSTM	Fri, Dec 9, 2016	6.80	6.90	6.55	6.60
895	NYSE	CSTM	Thu, Dec 8, 2016	6.75	6.75	6.65	6.75
894	NYSE	CSTM	Wed, Dec 7, 2016	6.80	6.95	6.60	6.65
893	NYSE	CSTM	Tue, Dec 6, 2016	6.85	6.85	6.50	6.80
892	NYSE	CSTM	Mon, Dec 5, 2016	6.55	6.80	6.40	6.65
891	NYSE	CSTM	Fri, Dec 2, 2016	6.25	6.55	6.18	6.45
890	NYSE	CSTM	Thu, Dec 1, 2016	6.05	6.35	6.00	6.35
889	NYSE	CSTM	Wed, Nov 30, 2016	6.00	6.20	5.95	6.10
888	NYSE	CSTM	Tue, Nov 29, 2016	6.15	6.25	5.90	6.00
887	NYSE	CSTM	Mon, Nov 28, 2016	6.35	6.35	6.00	6.05
886	NYSE	CSTM	Fri, Nov 25, 2016	6.50	6.62	6.35	6.40
885	NYSE	CSTM	Wed, Nov 23, 2016	6.30	6.75	6.18	6.45
884	NYSE	CSTM	Tue, Nov 22, 2016	6.15	6.30	6.00	6.05
883	NYSE	CSTM	Mon, Nov 21, 2016	6.20	6.20	6.00	6.10
882	NYSE	CSTM	Fri, Nov 18, 2016	6.15	6.15	6.02	6.05
881	NYSE	CSTM	Thu, Nov 17, 2016	6.25	6.50	6.10	6.15
880	NYSE	CSTM	Wed, Nov 16, 2016	6.25	6.35	6.10	6.30
879	NYSE	CSTM	Tue, Nov 15, 2016	5.95	6.25	5.95	6.20
878	NYSE	CSTM	Mon, Nov 14, 2016	6.15	6.30	5.95	6.05
877	NYSE	CSTM	Fri, Nov 11, 2016	6.00	6.20	5.75	6.10
876	NYSE	CSTM	Thu, Nov 10, 2016	6.00	6.50	5.68	5.90
875	NYSE	CSTM	Wed, Nov 9, 2016	5.60	5.85	5.55	5.70
874	NYSE	CSTM	Tue, Nov 8, 2016	5.45	5.65	5.40	5.55
873	NYSE	CSTM	Mon, Nov 7, 2016	5.60	5.65	5.35	5.55
872	NYSE	CSTM	Fri, Nov 4, 2016	5.20	5.30	5.15	5.30
871	NYSE	CSTM	Thu, Nov 3, 2016	5.15	5.30	5.05	5.15
870	NYSE	CSTM	Wed, Nov 2, 2016	5.20	5.35	5.03	5.20
869	NYSE	CSTM	Tue, Nov 1, 2016	5.25	5.35	4.95	5.10
868	NYSE	CSTM	Mon, Oct 31, 2016	5.35	5.35	5.15	5.25
867	NYSE	CSTM	Fri, Oct 28, 2016	5.35	5.50	5.20	5.25
866	NYSE	CSTM	Thu, Oct 27, 2016	5.55	5.65	4.85	5.20
865	NYSE	CSTM	Wed, Oct 26, 2016	5.55	5.80	5.43	5.50
864	NYSE	CSTM	Tue, Oct 25, 2016	5.60	5.80	5.45	5.50
863	NYSE	CSTM	Mon, Oct 24, 2016	5.75	5.80	5.50	5.55
862	NYSE	CSTM	Fri, Oct 21, 2016	5.80	5.90	5.55	5.60
861	NYSE	CSTM	Thu, Oct 20, 2016	6.25	6.33	5.75	5.85
860	NYSE	CSTM	Wed, Oct 19, 2016	6.35	6.45	6.30	6.30
859	NYSE	CSTM	Tue, Oct 18, 2016	6.20	6.35	6.13	6.35
858	NYSE	CSTM	Mon, Oct 17, 2016	6.20	6.30	6.05	6.15
857	NYSE	CSTM	Fri, Oct 14, 2016	6.26	6.28	6.12	6.16
856	NYSE	CSTM	Thu, Oct 13, 2016	6.50	6.50	6.18	6.22
855	NYSE	CSTM	Wed, Oct 12, 2016	6.64	6.69	6.50	6.58
854	NYSE	CSTM	Tue, Oct 11, 2016	6.70	6.82	6.56	6.64
853	NYSE	CSTM	Mon, Oct 10, 2016	6.97	7.16	6.78	6.81
852	NYSE	CSTM	Fri, Oct 7, 2016	7.00	7.07	6.85	6.90
851	NYSE	CSTM	Thu, Oct 6, 2016	6.91	7.07	6.86	6.98
850	NYSE	CSTM	Wed, Oct 5, 2016	6.99	7.14	6.94	7.00
849	NYSE	CSTM	Tue, Oct 4, 2016	6.98	7.08	6.89	6.92
848	NYSE	CSTM	Mon, Oct 3, 2016	7.29	7.31	6.97	7.01
847	NYSE	CSTM	Fri, Sep 30, 2016	7.16	7.22	6.96	7.20
846	NYSE	CSTM	Thu, Sep 29, 2016	7.20	7.32	7.03	7.12
845	NYSE	CSTM	Wed, Sep 28, 2016	7.26	7.28	7.19	7.23
844	NYSE	CSTM	Tue, Sep 27, 2016	7.00	7.16	6.86	7.16
843	NYSE	CSTM	Mon, Sep 26, 2016	7.18	7.24	7.04	7.06
842	NYSE	CSTM	Fri, Sep 23, 2016	7.36	7.40	7.18	7.20
841	NYSE	CSTM	Thu, Sep 22, 2016	7.33	7.45	7.29	7.34
840	NYSE	CSTM	Wed, Sep 21, 2016	7.10	7.27	7.04	7.22
839	NYSE	CSTM	Tue, Sep 20, 2016	7.18	7.28	6.89	7.02
838	NYSE	CSTM	Mon, Sep 19, 2016	7.01	7.17	7.01	7.10
837	NYSE	CSTM	Fri, Sep 16, 2016	7.07	7.08	6.91	7.01
836	NYSE	CSTM	Thu, Sep 15, 2016	6.96	7.22	6.85	7.13
835	NYSE	CSTM	Wed, Sep 14, 2016	7.04	7.14	6.94	7.02
834	NYSE	CSTM	Tue, Sep 13, 2016	7.12	7.22	6.78	6.99
833	NYSE	CSTM	Mon, Sep 12, 2016	7.25	7.41	7.18	7.34
832	NYSE	CSTM	Fri, Sep 9, 2016	7.74	7.74	7.24	7.38
831	NYSE	CSTM	Thu, Sep 8, 2016	7.75	7.81	7.54	7.70
830	NYSE	CSTM	Wed, Sep 7, 2016	7.63	7.75	7.55	7.75
829	NYSE	CSTM	Tue, Sep 6, 2016	7.40	7.63	7.36	7.60
828	NYSE	CSTM	Fri, Sep 2, 2016	7.65	7.91	7.61	7.87
827	NYSE	CSTM	Thu, Sep 1, 2016	7.44	7.72	7.36	7.63
826	NYSE	CSTM	Wed, Aug 31, 2016	7.10	7.67	7.10	7.48
825	NYSE	CSTM	Tue, Aug 30, 2016	6.16	7.27	6.15	7.23
824	NYSE	CSTM	Mon, Aug 29, 2016	5.31	6.22	5.31	6.16
823	NYSE	CSTM	Fri, Aug 26, 2016	5.47	5.52	5.26	5.30
822	NYSE	CSTM	Thu, Aug 25, 2016	5.37	5.45	5.28	5.40
821	NYSE	CSTM	Wed, Aug 24, 2016	5.61	5.63	5.35	5.39
820	NYSE	CSTM	Tue, Aug 23, 2016	5.61	5.71	5.57	5.64
819	NYSE	CSTM	Mon, Aug 22, 2016	5.20	5.72	5.16	5.59
818	NYSE	CSTM	Fri, Aug 19, 2016	5.55	5.56	5.24	5.27
817	NYSE	CSTM	Thu, Aug 18, 2016	5.57	5.79	5.56	5.59
816	NYSE	CSTM	Wed, Aug 17, 2016	5.76	5.76	5.50	5.56
815	NYSE	CSTM	Tue, Aug 16, 2016	5.85	5.87	5.69	5.73
814	NYSE	CSTM	Mon, Aug 15, 2016	5.69	5.90	5.67	5.78
813	NYSE	CSTM	Fri, Aug 12, 2016	5.80	5.81	5.67	5.69
812	NYSE	CSTM	Thu, Aug 11, 2016	5.85	5.91	5.78	5.79
811	NYSE	CSTM	Wed, Aug 10, 2016	5.84	6.02	5.79	5.84
810	NYSE	CSTM	Tue, Aug 9, 2016	5.60	6.02	5.55	5.81
809	NYSE	CSTM	Mon, Aug 8, 2016	5.15	5.67	5.06	5.64
808	NYSE	CSTM	Fri, Aug 5, 2016	5.07	5.14	5.03	5.10
807	NYSE	CSTM	Thu, Aug 4, 2016	5.23	5.27	5.00	5.06
806	NYSE	CSTM	Wed, Aug 3, 2016	5.15	5.21	4.98	5.20
805	NYSE	CSTM	Tue, Aug 2, 2016	5.30	5.33	5.02	5.08
804	NYSE	CSTM	Mon, Aug 1, 2016	5.25	5.29	5.05	5.08
803	NYSE	CSTM	Fri, Jul 29, 2016	5.30	5.45	5.26	5.31
802	NYSE	CSTM	Thu, Jul 28, 2016	5.35	5.40	5.23	5.33
801	NYSE	CSTM	Wed, Jul 27, 2016	5.24	5.46	5.22	5.40
800	NYSE	CSTM	Tue, Jul 26, 2016	4.90	5.20	4.87	5.19
799	NYSE	CSTM	Mon, Jul 25, 2016	4.88	4.98	4.87	4.91
798	NYSE	CSTM	Fri, Jul 22, 2016	4.84	4.97	4.79	4.95
797	NYSE	CSTM	Thu, Jul 21, 2016	5.02	5.12	4.85	4.86
796	NYSE	CSTM	Wed, Jul 20, 2016	5.05	5.09	4.85	5.01
795	NYSE	CSTM	Tue, Jul 19, 2016	5.15	5.24	5.07	5.10
794	NYSE	CSTM	Mon, Jul 18, 2016	5.10	5.28	5.06	5.23
793	NYSE	CSTM	Fri, Jul 15, 2016	4.87	5.14	4.87	5.10
792	NYSE	CSTM	Thu, Jul 14, 2016	4.73	4.92	4.69	4.89
791	NYSE	CSTM	Wed, Jul 13, 2016	4.82	4.86	4.71	4.74
790	NYSE	CSTM	Tue, Jul 12, 2016	5.08	5.13	4.75	4.80
789	NYSE	CSTM	Mon, Jul 11, 2016	4.98	5.22	4.98	4.99
788	NYSE	CSTM	Fri, Jul 8, 2016	4.73	4.96	4.68	4.94
787	NYSE	CSTM	Thu, Jul 7, 2016	4.83	4.94	4.62	4.66
786	NYSE	CSTM	Wed, Jul 6, 2016	4.67	4.82	4.59	4.77
785	NYSE	CSTM	Tue, Jul 5, 2016	4.82	4.84	4.70	4.71
784	NYSE	CSTM	Fri, Jul 1, 2016	4.72	4.97	4.72	4.85
783	NYSE	CSTM	Thu, Jun 30, 2016	4.62	4.72	4.48	4.69
782	NYSE	CSTM	Wed, Jun 29, 2016	4.46	4.67	4.44	4.61
781	NYSE	CSTM	Tue, Jun 28, 2016	4.27	4.43	4.22	4.38
780	NYSE	CSTM	Mon, Jun 27, 2016	4.47	4.49	4.02	4.15
779	NYSE	CSTM	Fri, Jun 24, 2016	4.37	4.66	4.34	4.51
778	NYSE	CSTM	Thu, Jun 23, 2016	4.46	4.88	4.46	4.86
777	NYSE	CSTM	Wed, Jun 22, 2016	4.45	4.55	4.36	4.53
776	NYSE	CSTM	Tue, Jun 21, 2016	4.48	4.60	4.34	4.42
775	NYSE	CSTM	Mon, Jun 20, 2016	4.47	4.55	4.39	4.52
774	NYSE	CSTM	Fri, Jun 17, 2016	4.44	4.54	4.25	4.30
773	NYSE	CSTM	Thu, Jun 16, 2016	4.48	4.55	4.25	4.32
772	NYSE	CSTM	Wed, Jun 15, 2016	4.41	4.66	4.41	4.52
771	NYSE	CSTM	Tue, Jun 14, 2016	4.59	4.66	4.27	4.39
770	NYSE	CSTM	Mon, Jun 13, 2016	4.67	4.73	4.47	4.50
769	NYSE	CSTM	Fri, Jun 10, 2016	4.90	4.90	4.65	4.68
768	NYSE	CSTM	Thu, Jun 9, 2016	5.17	5.19	4.85	4.96
767	NYSE	CSTM	Wed, Jun 8, 2016	5.31	5.48	5.22	5.24
766	NYSE	CSTM	Tue, Jun 7, 2016	5.23	5.42	5.20	5.25
765	NYSE	CSTM	Mon, Jun 6, 2016	4.90	5.26	4.90	5.24
764	NYSE	CSTM	Fri, Jun 3, 2016	5.00	5.00	4.74	4.79
763	NYSE	CSTM	Thu, Jun 2, 2016	4.92	5.01	4.84	4.97
762	NYSE	CSTM	Wed, Jun 1, 2016	4.99	5.00	4.81	4.96
761	NYSE	CSTM	Tue, May 31, 2016	5.09	5.19	4.98	5.02
760	NYSE	CSTM	Fri, May 27, 2016	5.19	5.23	4.98	5.02
759	NYSE	CSTM	Thu, May 26, 2016	5.30	5.40	5.14	5.22
758	NYSE	CSTM	Wed, May 25, 2016	5.01	5.25	4.98	5.23
757	NYSE	CSTM	Tue, May 24, 2016	5.01	5.07	4.92	4.95
756	NYSE	CSTM	Mon, May 23, 2016	4.88	5.09	4.77	4.98
755	NYSE	CSTM	Fri, May 20, 2016	5.03	5.10	4.80	4.89
754	NYSE	CSTM	Thu, May 19, 2016	5.09	5.34	5.09	5.23
753	NYSE	CSTM	Wed, May 18, 2016	5.21	5.38	5.12	5.18
752	NYSE	CSTM	Tue, May 17, 2016	5.19	5.37	5.15	5.26
751	NYSE	CSTM	Mon, May 16, 2016	5.39	5.53	5.19	5.21
750	NYSE	CSTM	Fri, May 13, 2016	5.26	5.47	5.20	5.32
749	NYSE	CSTM	Thu, May 12, 2016	5.67	5.67	5.00	5.26
748	NYSE	CSTM	Wed, May 11, 2016	5.60	5.94	5.56	5.74
747	NYSE	CSTM	Tue, May 10, 2016	5.48	5.63	5.36	5.58
746	NYSE	CSTM	Mon, May 9, 2016	5.52	5.55	5.28	5.45
745	NYSE	CSTM	Fri, May 6, 2016	5.43	5.83	5.38	5.64
744	NYSE	CSTM	Thu, May 5, 2016	5.65	5.65	5.41	5.47
743	NYSE	CSTM	Wed, May 4, 2016	5.56	5.95	5.48	5.54
742	NYSE	CSTM	Tue, May 3, 2016	5.64	5.67	5.41	5.61
741	NYSE	CSTM	Mon, May 2, 2016	5.83	5.85	5.52	5.66
740	NYSE	CSTM	Fri, Apr 29, 2016	5.87	6.18	5.80	5.83
739	NYSE	CSTM	Thu, Apr 28, 2016	6.40	6.47	5.70	5.84
738	NYSE	CSTM	Wed, Apr 27, 2016	5.99	6.53	5.90	6.47
737	NYSE	CSTM	Tue, Apr 26, 2016	5.70	5.99	5.56	5.92
736	NYSE	CSTM	Mon, Apr 25, 2016	5.70	5.77	5.56	5.69
735	NYSE	CSTM	Fri, Apr 22, 2016	5.72	5.92	5.55	5.66
734	NYSE	CSTM	Thu, Apr 21, 2016	5.79	5.87	5.61	5.64
733	NYSE	CSTM	Wed, Apr 20, 2016	5.76	6.03	5.75	5.78
732	NYSE	CSTM	Tue, Apr 19, 2016	5.51	5.86	5.48	5.82
731	NYSE	CSTM	Mon, Apr 18, 2016	5.36	5.44	5.06	5.41
730	NYSE	CSTM	Fri, Apr 15, 2016	5.48	5.68	5.38	5.43
729	NYSE	CSTM	Thu, Apr 14, 2016	5.45	5.50	5.24	5.50
728	NYSE	CSTM	Wed, Apr 13, 2016	5.34	5.60	5.34	5.40
727	NYSE	CSTM	Tue, Apr 12, 2016	5.07	5.35	5.07	5.31
726	NYSE	CSTM	Mon, Apr 11, 2016	4.98	5.14	4.93	5.05
725	NYSE	CSTM	Fri, Apr 8, 2016	4.94	5.06	4.87	4.92
724	NYSE	CSTM	Thu, Apr 7, 2016	4.86	4.95	4.73	4.85
723	NYSE	CSTM	Wed, Apr 6, 2016	5.08	5.08	4.85	4.88
722	NYSE	CSTM	Tue, Apr 5, 2016	4.90	4.90	4.90	5.05
721	NYSE	CSTM	Mon, Apr 4, 2016	5.11	5.17	4.90	4.90
720	NYSE	CSTM	Fri, Apr 1, 2016	5.12	5.22	5.06	5.10
719	NYSE	CSTM	Thu, Mar 31, 2016	5.19	5.30	5.15	5.19
718	NYSE	CSTM	Wed, Mar 30, 2016	5.00	5.28	5.00	5.16
717	NYSE	CSTM	Tue, Mar 29, 2016	4.78	5.04	4.67	4.93
716	NYSE	CSTM	Mon, Mar 28, 2016	4.97	5.04	4.79	4.81
715	NYSE	CSTM	Thu, Mar 24, 2016	4.76	4.76	4.76	4.98
714	NYSE	CSTM	Wed, Mar 23, 2016	5.02	5.09	4.67	4.76
713	NYSE	CSTM	Tue, Mar 22, 2016	4.79	5.39	4.62	5.06
712	NYSE	CSTM	Mon, Mar 21, 2016	4.91	4.96	4.62	4.82
711	NYSE	CSTM	Fri, Mar 18, 2016	5.00	5.40	4.89	4.95
710	NYSE	CSTM	Thu, Mar 17, 2016	4.60	5.25	4.60	5.05
709	NYSE	CSTM	Wed, Mar 16, 2016	4.32	4.70	4.26	4.57
708	NYSE	CSTM	Tue, Mar 15, 2016	6.87	6.87	6.87	4.31
707	NYSE	CSTM	Mon, Mar 14, 2016	6.79	6.93	6.36	6.87
706	NYSE	CSTM	Fri, Mar 11, 2016	6.94	7.43	6.75	6.88
705	NYSE	CSTM	Thu, Mar 10, 2016	6.00	7.06	6.00	6.80
704	NYSE	CSTM	Wed, Mar 9, 2016	5.61	6.14	5.58	5.84
703	NYSE	CSTM	Tue, Mar 8, 2016	6.06	6.06	5.45	5.56
702	NYSE	CSTM	Mon, Mar 7, 2016	6.31	6.48	5.87	6.18
701	NYSE	CSTM	Fri, Mar 4, 2016	6.34	6.69	6.13	6.23
700	NYSE	CSTM	Thu, Mar 3, 2016	5.80	5.80	5.80	6.30
699	NYSE	CSTM	Wed, Mar 2, 2016	5.27	5.81	5.22	5.80
698	NYSE	CSTM	Tue, Mar 1, 2016	5.24	5.41	5.04	5.24
697	NYSE	CSTM	Mon, Feb 29, 2016	5.27	5.33	5.18	5.22
696	NYSE	CSTM	Fri, Feb 26, 2016	5.15	5.29	5.02	5.21
695	NYSE	CSTM	Thu, Feb 25, 2016	5.17	5.23	4.95	5.08
694	NYSE	CSTM	Wed, Feb 24, 2016	4.99	5.27	4.75	5.20
693	NYSE	CSTM	Tue, Feb 23, 2016	5.13	5.18	4.82	4.99
692	NYSE	CSTM	Mon, Feb 22, 2016	5.25	5.26	5.09	5.14
691	NYSE	CSTM	Fri, Feb 19, 2016	5.24	5.28	4.95	5.16
690	NYSE	CSTM	Thu, Feb 18, 2016	4.96	5.30	4.40	5.23
689	NYSE	CSTM	Wed, Feb 17, 2016	4.16	4.92	4.16	4.89
688	NYSE	CSTM	Tue, Feb 16, 2016	4.22	4.26	3.95	4.03
687	NYSE	CSTM	Fri, Feb 12, 2016	4.23	4.37	4.12	4.16
686	NYSE	CSTM	Thu, Feb 11, 2016	4.46	4.60	3.99	4.13
685	NYSE	CSTM	Wed, Feb 10, 2016	4.91	4.93	4.42	4.47
684	NYSE	CSTM	Tue, Feb 9, 2016	4.99	5.03	4.59	4.80
683	NYSE	CSTM	Mon, Feb 8, 2016	5.08	5.14	4.93	5.00
682	NYSE	CSTM	Fri, Feb 5, 2016	5.54	5.54	4.92	5.21
681	NYSE	CSTM	Thu, Feb 4, 2016	5.85	6.49	5.27	5.58
680	NYSE	CSTM	Wed, Feb 3, 2016	5.84	5.99	5.57	5.88
679	NYSE	CSTM	Tue, Feb 2, 2016	5.81	5.86	5.61	5.86
678	NYSE	CSTM	Mon, Feb 1, 2016	6.15	6.23	5.53	5.88
677	NYSE	CSTM	Fri, Jan 29, 2016	5.50	6.42	5.46	6.26
676	NYSE	CSTM	Thu, Jan 28, 2016	5.76	5.88	5.38	5.45
675	NYSE	CSTM	Wed, Jan 27, 2016	5.93	6.15	5.68	5.72
674	NYSE	CSTM	Tue, Jan 26, 2016	5.72	6.00	5.58	6.00
673	NYSE	CSTM	Mon, Jan 25, 2016	6.10	6.18	5.55	5.69
672	NYSE	CSTM	Fri, Jan 22, 2016	6.61	7.14	6.02	6.17
671	NYSE	CSTM	Thu, Jan 21, 2016	6.17	6.69	6.17	6.46
670	NYSE	CSTM	Wed, Jan 20, 2016	6.07	6.37	5.79	6.20
669	NYSE	CSTM	Tue, Jan 19, 2016	6.81	6.81	6.00	6.25
668	NYSE	CSTM	Fri, Jan 15, 2016	6.61	6.87	6.51	6.75
667	NYSE	CSTM	Thu, Jan 14, 2016	7.27	7.37	6.70	6.96
666	NYSE	CSTM	Wed, Jan 13, 2016	7.31	7.73	7.30	7.30
665	NYSE	CSTM	Tue, Jan 12, 2016	7.25	7.45	6.82	7.26
664	NYSE	CSTM	Mon, Jan 11, 2016	7.73	7.81	6.76	7.23
663	NYSE	CSTM	Fri, Jan 8, 2016	7.59	8.08	7.46	7.78
662	NYSE	CSTM	Thu, Jan 7, 2016	7.73	7.83	7.44	7.56
661	NYSE	CSTM	Wed, Jan 6, 2016	8.10	8.65	7.73	7.88
660	NYSE	CSTM	Tue, Jan 5, 2016	8.20	8.36	7.80	8.22
659	NYSE	CSTM	Mon, Jan 4, 2016	7.68	8.29	7.59	8.17
658	NYSE	CSTM	Thu, Dec 31, 2015	7.79	7.93	7.59	7.70
657	NYSE	CSTM	Wed, Dec 30, 2015	7.95	8.19	7.80	7.82
656	NYSE	CSTM	Tue, Dec 29, 2015	8.36	8.38	7.99	8.00
655	NYSE	CSTM	Mon, Dec 28, 2015	8.37	8.45	8.04	8.19
654	NYSE	CSTM	Thu, Dec 24, 2015	8.68	8.87	8.09	8.41
653	NYSE	CSTM	Wed, Dec 23, 2015	7.60	8.92	7.59	8.75
652	NYSE	CSTM	Tue, Dec 22, 2015	7.73	7.75	6.92	7.51
651	NYSE	CSTM	Mon, Dec 21, 2015	7.46	7.93	7.29	7.68
650	NYSE	CSTM	Fri, Dec 18, 2015	7.15	7.49	7.15	7.42
649	NYSE	CSTM	Thu, Dec 17, 2015	7.23	7.39	7.06	7.23
648	NYSE	CSTM	Wed, Dec 16, 2015	7.47	7.73	7.22	7.31
647	NYSE	CSTM	Tue, Dec 15, 2015	7.56	7.94	7.42	7.49
646	NYSE	CSTM	Mon, Dec 14, 2015	7.47	7.81	7.19	7.44
645	NYSE	CSTM	Fri, Dec 11, 2015	7.78	7.89	7.41	7.44
644	NYSE	CSTM	Thu, Dec 10, 2015	7.79	8.27	7.46	7.93
643	NYSE	CSTM	Wed, Dec 9, 2015	7.91	8.11	7.32	8.02
642	NYSE	CSTM	Tue, Dec 8, 2015	8.22	8.28	7.78	8.00
641	NYSE	CSTM	Mon, Dec 7, 2015	8.41	8.48	8.01	8.22
640	NYSE	CSTM	Fri, Dec 4, 2015	8.43	8.81	8.35	8.46
639	NYSE	CSTM	Thu, Dec 3, 2015	8.40	8.55	8.12	8.37
638	NYSE	CSTM	Wed, Dec 2, 2015	8.64	8.73	8.10	8.34
637	NYSE	CSTM	Tue, Dec 1, 2015	8.79	9.02	8.60	8.66
636	NYSE	CSTM	Mon, Nov 30, 2015	8.59	8.85	8.32	8.79
635	NYSE	CSTM	Fri, Nov 27, 2015	8.82	9.05	8.51	8.59
634	NYSE	CSTM	Wed, Nov 25, 2015	8.52	9.94	8.52	8.86
633	NYSE	CSTM	Tue, Nov 24, 2015	8.18	8.83	8.07	8.61
632	NYSE	CSTM	Mon, Nov 23, 2015	7.68	8.48	7.58	8.19
631	NYSE	CSTM	Fri, Nov 20, 2015	8.09	8.15	7.55	7.73
630	NYSE	CSTM	Thu, Nov 19, 2015	8.38	8.44	7.97	8.02
629	NYSE	CSTM	Wed, Nov 18, 2015	8.01	8.55	7.99	8.34
628	NYSE	CSTM	Tue, Nov 17, 2015	8.29	8.40	7.81	7.97
627	NYSE	CSTM	Mon, Nov 16, 2015	8.17	8.75	7.95	8.29
626	NYSE	CSTM	Fri, Nov 13, 2015	8.39	8.52	7.87	8.19
625	NYSE	CSTM	Thu, Nov 12, 2015	7.11	8.64	7.01	8.52
624	NYSE	CSTM	Wed, Nov 11, 2015	7.20	7.53	6.93	7.20
623	NYSE	CSTM	Tue, Nov 10, 2015	7.27	7.33	6.88	7.21
622	NYSE	CSTM	Mon, Nov 9, 2015	8.08	8.44	7.34	7.35
621	NYSE	CSTM	Fri, Nov 6, 2015	6.50	8.30	6.41	8.19
620	NYSE	CSTM	Thu, Nov 5, 2015	4.85	6.92	4.71	6.55
619	NYSE	CSTM	Wed, Nov 4, 2015	5.24	5.29	4.95	5.19
618	NYSE	CSTM	Tue, Nov 3, 2015	4.85	5.25	4.72	5.24
617	NYSE	CSTM	Mon, Nov 2, 2015	3.77	4.76	3.67	4.72
616	NYSE	CSTM	Fri, Oct 30, 2015	3.65	3.99	3.38	3.77
615	NYSE	CSTM	Thu, Oct 29, 2015	3.90	4.00	3.39	3.66
614	NYSE	CSTM	Wed, Oct 28, 2015	4.09	4.16	3.78	3.95
613	NYSE	CSTM	Tue, Oct 27, 2015	4.17	4.35	3.88	4.17
612	NYSE	CSTM	Mon, Oct 26, 2015	4.78	4.79	4.17	4.17
611	NYSE	CSTM	Fri, Oct 23, 2015	4.91	5.00	4.65	4.78
610	NYSE	CSTM	Thu, Oct 22, 2015	4.97	5.15	4.78	4.86
609	NYSE	CSTM	Wed, Oct 21, 2015	5.56	5.56	4.90	4.98
608	NYSE	CSTM	Tue, Oct 20, 2015	5.56	5.72	5.51	5.55
607	NYSE	CSTM	Mon, Oct 19, 2015	5.65	5.81	5.51	5.58
606	NYSE	CSTM	Fri, Oct 16, 2015	5.97	6.02	5.58	5.70
605	NYSE	CSTM	Thu, Oct 15, 2015	6.07	6.11	5.82	5.97
604	NYSE	CSTM	Wed, Oct 14, 2015	6.20	6.32	6.03	6.11
603	NYSE	CSTM	Tue, Oct 13, 2015	6.04	6.34	5.95	6.17
602	NYSE	CSTM	Mon, Oct 12, 2015	6.32	6.35	6.05	6.10
601	NYSE	CSTM	Fri, Oct 9, 2015	6.29	6.52	6.28	6.35
600	NYSE	CSTM	Thu, Oct 8, 2015	6.55	6.55	6.26	6.31
599	NYSE	CSTM	Wed, Oct 7, 2015	6.64	6.69	6.40	6.56
598	NYSE	CSTM	Tue, Oct 6, 2015	6.44	6.85	6.41	6.60
597	NYSE	CSTM	Mon, Oct 5, 2015	6.27	6.54	6.22	6.48
596	NYSE	CSTM	Fri, Oct 2, 2015	6.01	6.31	5.91	6.24
595	NYSE	CSTM	Thu, Oct 1, 2015	6.07	6.38	5.86	6.09
594	NYSE	CSTM	Wed, Sep 30, 2015	6.48	6.59	6.04	6.06
593	NYSE	CSTM	Tue, Sep 29, 2015	6.45	6.59	6.34	6.39
592	NYSE	CSTM	Mon, Sep 28, 2015	6.66	6.82	6.38	6.42
591	NYSE	CSTM	Fri, Sep 25, 2015	7.43	7.43	6.65	6.73
590	NYSE	CSTM	Thu, Sep 24, 2015	7.75	7.75	7.16	7.34
589	NYSE	CSTM	Wed, Sep 23, 2015	8.06	8.26	7.58	7.82
588	NYSE	CSTM	Tue, Sep 22, 2015	7.87	8.16	7.74	8.06
587	NYSE	CSTM	Mon, Sep 21, 2015	8.58	8.58	8.02	8.05
586	NYSE	CSTM	Fri, Sep 18, 2015	8.55	8.83	8.18	8.37
585	NYSE	CSTM	Thu, Sep 17, 2015	8.45	8.84	8.32	8.75
584	NYSE	CSTM	Wed, Sep 16, 2015	7.92	8.69	7.92	8.57
583	NYSE	CSTM	Tue, Sep 15, 2015	7.65	8.09	7.60	7.94
582	NYSE	CSTM	Mon, Sep 14, 2015	7.49	7.76	7.35	7.67
581	NYSE	CSTM	Fri, Sep 11, 2015	7.18	7.79	7.09	7.54
580	NYSE	CSTM	Thu, Sep 10, 2015	6.75	7.22	6.75	7.17
579	NYSE	CSTM	Wed, Sep 9, 2015	6.58	6.88	6.55	6.80
578	NYSE	CSTM	Tue, Sep 8, 2015	6.33	6.61	6.30	6.53
577	NYSE	CSTM	Fri, Sep 4, 2015	6.33	6.34	6.08	6.20
576	NYSE	CSTM	Thu, Sep 3, 2015	6.11	6.42	6.07	6.38
575	NYSE	CSTM	Wed, Sep 2, 2015	6.10	6.19	5.79	6.15
574	NYSE	CSTM	Tue, Sep 1, 2015	6.36	6.40	5.95	6.04
573	NYSE	CSTM	Mon, Aug 31, 2015	6.56	6.60	6.28	6.55
572	NYSE	CSTM	Fri, Aug 28, 2015	6.32	6.78	6.30	6.59
571	NYSE	CSTM	Thu, Aug 27, 2015	5.96	6.48	5.93	6.26
570	NYSE	CSTM	Wed, Aug 26, 2015	6.50	6.50	5.82	5.93
569	NYSE	CSTM	Tue, Aug 25, 2015	6.63	6.63	6.22	6.41
568	NYSE	CSTM	Mon, Aug 24, 2015	5.93	6.61	5.93	6.45
567	NYSE	CSTM	Fri, Aug 21, 2015	6.32	6.41	6.24	6.30
566	NYSE	CSTM	Thu, Aug 20, 2015	6.44	6.47	6.27	6.42
565	NYSE	CSTM	Wed, Aug 19, 2015	6.45	6.58	6.29	6.41
564	NYSE	CSTM	Tue, Aug 18, 2015	6.97	6.97	6.44	6.53
563	NYSE	CSTM	Mon, Aug 17, 2015	6.84	6.99	6.58	6.91
562	NYSE	CSTM	Fri, Aug 14, 2015	6.78	7.06	6.49	7.02
561	NYSE	CSTM	Thu, Aug 13, 2015	6.65	6.80	6.37	6.65
560	NYSE	CSTM	Wed, Aug 12, 2015	6.52	6.75	6.29	6.70
559	NYSE	CSTM	Tue, Aug 11, 2015	6.91	6.97	6.53	6.62
558	NYSE	CSTM	Mon, Aug 10, 2015	6.55	7.40	6.55	6.98
557	NYSE	CSTM	Fri, Aug 7, 2015	6.03	7.60	5.91	6.54
556	NYSE	CSTM	Thu, Aug 6, 2015	8.50	8.51	5.40	5.89
555	NYSE	CSTM	Wed, Aug 5, 2015	11.66	11.90	8.09	8.34
554	NYSE	CSTM	Tue, Aug 4, 2015	11.10	11.42	11.03	11.18
553	NYSE	CSTM	Mon, Aug 3, 2015	11.10	11.22	10.76	11.10
552	NYSE	CSTM	Fri, Jul 31, 2015	10.95	11.17	10.78	11.10
551	NYSE	CSTM	Thu, Jul 30, 2015	11.31	11.44	10.77	10.86
550	NYSE	CSTM	Wed, Jul 29, 2015	10.87	11.50	10.80	11.35
549	NYSE	CSTM	Tue, Jul 28, 2015	10.57	11.08	10.49	10.86
548	NYSE	CSTM	Mon, Jul 27, 2015	10.61	10.84	10.45	10.52
547	NYSE	CSTM	Fri, Jul 24, 2015	10.68	10.77	10.21	10.68
546	NYSE	CSTM	Thu, Jul 23, 2015	10.19	10.76	10.17	10.76
545	NYSE	CSTM	Wed, Jul 22, 2015	9.76	10.18	9.59	10.17
544	NYSE	CSTM	Tue, Jul 21, 2015	9.94	10.17	9.78	9.83
543	NYSE	CSTM	Mon, Jul 20, 2015	10.15	10.23	9.63	9.89
542	NYSE	CSTM	Fri, Jul 17, 2015	10.33	10.38	9.99	10.15
541	NYSE	CSTM	Thu, Jul 16, 2015	10.00	10.37	9.89	10.36
540	NYSE	CSTM	Wed, Jul 15, 2015	10.65	10.74	9.90	9.93
539	NYSE	CSTM	Tue, Jul 14, 2015	10.48	10.82	10.43	10.63
538	NYSE	CSTM	Mon, Jul 13, 2015	10.43	10.72	10.34	10.60
537	NYSE	CSTM	Fri, Jul 10, 2015	10.61	10.79	10.23	10.36
536	NYSE	CSTM	Thu, Jul 9, 2015	10.98	11.16	10.48	10.49
535	NYSE	CSTM	Wed, Jul 8, 2015	11.20	11.55	10.66	10.79
534	NYSE	CSTM	Tue, Jul 7, 2015	10.68	11.35	10.68	11.31
533	NYSE	CSTM	Mon, Jul 6, 2015	11.13	11.17	10.67	10.80
532	NYSE	CSTM	Thu, Jul 2, 2015	11.75	11.79	11.21	11.29
531	NYSE	CSTM	Wed, Jul 1, 2015	11.91	12.05	11.62	11.75
530	NYSE	CSTM	Tue, Jun 30, 2015	12.25	12.28	11.68	11.83
529	NYSE	CSTM	Mon, Jun 29, 2015	12.14	12.24	11.96	12.14
528	NYSE	CSTM	Fri, Jun 26, 2015	12.25	12.37	12.01	12.24
527	NYSE	CSTM	Thu, Jun 25, 2015	12.38	12.41	12.02	12.21
526	NYSE	CSTM	Wed, Jun 24, 2015	12.40	12.60	12.35	12.38
525	NYSE	CSTM	Tue, Jun 23, 2015	12.20	12.47	12.09	12.42
524	NYSE	CSTM	Mon, Jun 22, 2015	12.15	12.43	12.05	12.09
523	NYSE	CSTM	Fri, Jun 19, 2015	11.80	12.16	11.80	12.11
522	NYSE	CSTM	Thu, Jun 18, 2015	11.68	11.92	11.26	11.88
521	NYSE	CSTM	Wed, Jun 17, 2015	11.92	12.01	11.23	11.65
520	NYSE	CSTM	Tue, Jun 16, 2015	12.01	12.22	11.66	11.87
519	NYSE	CSTM	Mon, Jun 15, 2015	12.41	12.51	12.08	12.09
518	NYSE	CSTM	Fri, Jun 12, 2015	12.64	12.64	12.15	12.53
517	NYSE	CSTM	Thu, Jun 11, 2015	12.45	12.77	12.36	12.67
516	NYSE	CSTM	Wed, Jun 10, 2015	12.75	12.95	12.11	12.37
515	NYSE	CSTM	Tue, Jun 9, 2015	12.99	13.03	12.45	12.68
514	NYSE	CSTM	Mon, Jun 8, 2015	13.62	13.66	12.93	12.96
513	NYSE	CSTM	Fri, Jun 5, 2015	14.03	14.26	13.56	13.60
512	NYSE	CSTM	Thu, Jun 4, 2015	14.00	14.10	13.96	14.08
511	NYSE	CSTM	Wed, Jun 3, 2015	13.75	14.10	13.72	14.08
510	NYSE	CSTM	Tue, Jun 2, 2015	13.44	13.87	13.34	13.71
509	NYSE	CSTM	Mon, Jun 1, 2015	13.70	13.77	13.45	13.45
508	NYSE	CSTM	Fri, May 29, 2015	13.83	13.92	13.59	13.62
507	NYSE	CSTM	Thu, May 28, 2015	13.92	14.05	13.56	13.87
506	NYSE	CSTM	Wed, May 27, 2015	14.20	14.26	13.91	13.97
505	NYSE	CSTM	Tue, May 26, 2015	14.89	14.90	14.02	14.22
504	NYSE	CSTM	Fri, May 22, 2015	15.25	15.58	14.90	14.93
503	NYSE	CSTM	Thu, May 21, 2015	15.63	15.69	15.09	15.25
502	NYSE	CSTM	Wed, May 20, 2015	15.12	15.54	14.90	15.44
501	NYSE	CSTM	Tue, May 19, 2015	15.00	15.46	14.78	15.17
500	NYSE	CSTM	Mon, May 18, 2015	15.71	15.72	14.75	15.04
499	NYSE	CSTM	Fri, May 15, 2015	16.62	16.70	15.33	15.75
498	NYSE	CSTM	Thu, May 14, 2015	16.20	17.30	15.40	17.09
497	NYSE	CSTM	Wed, May 13, 2015	17.07	17.25	16.92	16.94
496	NYSE	CSTM	Tue, May 12, 2015	17.13	17.44	16.85	17.02
495	NYSE	CSTM	Mon, May 11, 2015	17.51	17.57	17.13	17.18
494	NYSE	CSTM	Fri, May 8, 2015	17.55	17.82	17.39	17.50
493	NYSE	CSTM	Thu, May 7, 2015	17.81	17.83	17.35	17.40
492	NYSE	CSTM	Wed, May 6, 2015	17.57	17.88	17.44	17.81
491	NYSE	CSTM	Tue, May 5, 2015	18.40	18.47	17.44	17.49
490	NYSE	CSTM	Mon, May 4, 2015	18.40	18.52	18.18	18.24
489	NYSE	CSTM	Fri, May 1, 2015	18.41	18.52	18.24	18.31
488	NYSE	CSTM	Thu, Apr 30, 2015	18.35	18.52	18.13	18.37
487	NYSE	CSTM	Wed, Apr 29, 2015	18.41	18.78	18.07	18.30
486	NYSE	CSTM	Tue, Apr 28, 2015	18.46	18.76	17.99	18.49
485	NYSE	CSTM	Mon, Apr 27, 2015	19.15	19.25	18.30	18.51
484	NYSE	CSTM	Fri, Apr 24, 2015	18.23	19.17	17.98	19.15
483	NYSE	CSTM	Thu, Apr 23, 2015	18.18	18.50	18.03	18.20
482	NYSE	CSTM	Wed, Apr 22, 2015	18.03	18.46	17.96	18.15
481	NYSE	CSTM	Tue, Apr 21, 2015	18.48	18.52	17.87	18.07
480	NYSE	CSTM	Mon, Apr 20, 2015	18.62	18.79	18.38	18.39
479	NYSE	CSTM	Fri, Apr 17, 2015	18.65	18.77	18.48	18.56
478	NYSE	CSTM	Thu, Apr 16, 2015	18.55	19.10	18.42	18.72
477	NYSE	CSTM	Wed, Apr 15, 2015	18.84	18.84	18.40	18.57
476	NYSE	CSTM	Tue, Apr 14, 2015	18.66	19.04	18.09	18.79
475	NYSE	CSTM	Mon, Apr 13, 2015	18.36	18.65	18.19	18.61
474	NYSE	CSTM	Fri, Apr 10, 2015	18.31	18.70	18.17	18.36
473	NYSE	CSTM	Thu, Apr 9, 2015	18.51	18.77	17.97	18.23
472	NYSE	CSTM	Wed, Apr 8, 2015	18.43	19.17	18.09	18.68
471	NYSE	CSTM	Tue, Apr 7, 2015	19.48	19.50	18.43	18.43
470	NYSE	CSTM	Mon, Apr 6, 2015	19.47	19.69	19.09	19.42
469	NYSE	CSTM	Thu, Apr 2, 2015	19.42	19.73	19.38	19.52
468	NYSE	CSTM	Wed, Apr 1, 2015	20.31	20.31	19.27	19.45
467	NYSE	CSTM	Tue, Mar 31, 2015	19.91	20.37	19.65	20.32
466	NYSE	CSTM	Mon, Mar 30, 2015	19.36	20.22	19.26	19.92
465	NYSE	CSTM	Fri, Mar 27, 2015	19.29	19.37	18.93	19.19
464	NYSE	CSTM	Thu, Mar 26, 2015	19.10	19.35	18.97	19.20
463	NYSE	CSTM	Wed, Mar 25, 2015	20.12	20.12	19.17	19.19
462	NYSE	CSTM	Tue, Mar 24, 2015	20.20	20.28	19.90	20.12
461	NYSE	CSTM	Mon, Mar 23, 2015	20.18	20.30	19.89	20.20
460	NYSE	CSTM	Fri, Mar 20, 2015	20.66	20.81	20.04	20.09
459	NYSE	CSTM	Thu, Mar 19, 2015	20.51	20.65	20.04	20.51
458	NYSE	CSTM	Wed, Mar 18, 2015	20.06	20.74	19.87	20.48
457	NYSE	CSTM	Tue, Mar 17, 2015	19.95	20.53	19.71	20.22
456	NYSE	CSTM	Mon, Mar 16, 2015	20.44	20.64	19.76	20.07
455	NYSE	CSTM	Fri, Mar 13, 2015	20.04	20.76	19.70	20.45
454	NYSE	CSTM	Thu, Mar 12, 2015	19.10	20.25	18.40	20.22
453	NYSE	CSTM	Wed, Mar 11, 2015	19.30	19.53	18.64	18.91
452	NYSE	CSTM	Tue, Mar 10, 2015	20.12	20.21	19.19	19.32
451	NYSE	CSTM	Mon, Mar 9, 2015	19.95	20.25	19.88	20.24
450	NYSE	CSTM	Fri, Mar 6, 2015	19.94	20.08	19.75	20.00
449	NYSE	CSTM	Thu, Mar 5, 2015	19.99	20.55	19.70	20.04
448	NYSE	CSTM	Wed, Mar 4, 2015	19.44	19.98	19.13	19.93
447	NYSE	CSTM	Tue, Mar 3, 2015	19.61	19.83	19.35	19.55
446	NYSE	CSTM	Mon, Mar 2, 2015	18.95	19.90	18.73	19.75
445	NYSE	CSTM	Fri, Feb 27, 2015	18.34	18.93	18.33	18.91
444	NYSE	CSTM	Thu, Feb 26, 2015	18.51	18.73	18.39	18.45
443	NYSE	CSTM	Wed, Feb 25, 2015	18.60	18.70	18.12	18.42
442	NYSE	CSTM	Tue, Feb 24, 2015	18.82	18.90	18.33	18.66
441	NYSE	CSTM	Mon, Feb 23, 2015	19.04	19.15	18.51	18.77
440	NYSE	CSTM	Fri, Feb 20, 2015	18.98	19.43	18.80	19.06
439	NYSE	CSTM	Thu, Feb 19, 2015	18.71	19.23	18.55	18.98
438	NYSE	CSTM	Wed, Feb 18, 2015	18.71	19.12	18.51	18.75
437	NYSE	CSTM	Tue, Feb 17, 2015	18.82	18.86	18.53	18.73
436	NYSE	CSTM	Fri, Feb 13, 2015	18.87	19.17	18.70	18.77
435	NYSE	CSTM	Thu, Feb 12, 2015	18.96	18.97	18.54	18.67
434	NYSE	CSTM	Wed, Feb 11, 2015	18.57	18.85	18.41	18.51
433	NYSE	CSTM	Tue, Feb 10, 2015	18.23	18.75	17.95	18.59
432	NYSE	CSTM	Mon, Feb 9, 2015	19.39	19.39	17.98	18.28
431	NYSE	CSTM	Fri, Feb 6, 2015	19.53	19.66	19.03	19.24
430	NYSE	CSTM	Thu, Feb 5, 2015	19.70	20.11	19.39	19.62
429	NYSE	CSTM	Wed, Feb 4, 2015	19.08	19.66	18.63	19.56
428	NYSE	CSTM	Tue, Feb 3, 2015	18.66	19.40	18.50	19.06
427	NYSE	CSTM	Mon, Feb 2, 2015	18.50	18.52	18.16	18.29
426	NYSE	CSTM	Fri, Jan 30, 2015	18.67	18.70	18.16	18.41
425	NYSE	CSTM	Thu, Jan 29, 2015	18.29	18.88	18.11	18.72
424	NYSE	CSTM	Wed, Jan 28, 2015	17.90	18.92	17.54	18.46
423	NYSE	CSTM	Tue, Jan 27, 2015	17.49	18.09	17.36	17.75
422	NYSE	CSTM	Mon, Jan 26, 2015	17.64	18.01	17.43	17.64
421	NYSE	CSTM	Fri, Jan 23, 2015	18.24	18.24	17.60	17.77
420	NYSE	CSTM	Thu, Jan 22, 2015	18.32	18.50	18.09	18.21
419	NYSE	CSTM	Wed, Jan 21, 2015	17.71	18.49	17.52	18.24
418	NYSE	CSTM	Tue, Jan 20, 2015	17.57	17.98	17.12	17.71
417	NYSE	CSTM	Fri, Jan 16, 2015	17.68	17.91	17.17	17.81
416	NYSE	CSTM	Thu, Jan 15, 2015	18.00	18.12	17.51	17.60
415	NYSE	CSTM	Wed, Jan 14, 2015	17.18	18.50	16.88	18.00
414	NYSE	CSTM	Tue, Jan 13, 2015	17.16	17.71	17.11	17.30
413	NYSE	CSTM	Mon, Jan 12, 2015	16.81	17.17	16.20	17.12
412	NYSE	CSTM	Fri, Jan 9, 2015	16.52	16.84	16.34	16.79
411	NYSE	CSTM	Thu, Jan 8, 2015	16.29	16.50	16.06	16.39
410	NYSE	CSTM	Wed, Jan 7, 2015	16.52	16.54	15.96	16.22
409	NYSE	CSTM	Tue, Jan 6, 2015	16.35	16.52	16.19	16.36
408	NYSE	CSTM	Mon, Jan 5, 2015	16.76	16.81	16.07	16.36
407	NYSE	CSTM	Fri, Jan 2, 2015	16.53	16.90	15.81	16.85
406	NYSE	CSTM	Wed, Dec 31, 2014	16.19	16.50	15.96	16.43
405	NYSE	CSTM	Tue, Dec 30, 2014	16.00	16.30	15.93	16.11
404	NYSE	CSTM	Mon, Dec 29, 2014	16.15	16.38	15.85	16.09
403	NYSE	CSTM	Fri, Dec 26, 2014	16.44	16.44	16.08	16.18
402	NYSE	CSTM	Wed, Dec 24, 2014	16.41	16.54	16.18	16.33
401	NYSE	CSTM	Tue, Dec 23, 2014	16.22	16.57	16.14	16.34
400	NYSE	CSTM	Mon, Dec 22, 2014	16.97	16.97	15.87	16.20
399	NYSE	CSTM	Fri, Dec 19, 2014	17.08	17.20	16.81	16.82
398	NYSE	CSTM	Thu, Dec 18, 2014	16.40	17.34	16.11	16.96
397	NYSE	CSTM	Wed, Dec 17, 2014	15.41	15.90	15.33	15.85
396	NYSE	CSTM	Tue, Dec 16, 2014	15.86	16.08	15.42	15.42
395	NYSE	CSTM	Mon, Dec 15, 2014	15.78	16.06	15.31	15.86
394	NYSE	CSTM	Fri, Dec 12, 2014	15.59	16.01	15.25	15.76
393	NYSE	CSTM	Thu, Dec 11, 2014	15.95	16.22	15.39	15.64
392	NYSE	CSTM	Wed, Dec 10, 2014	16.42	16.60	15.87	15.98
391	NYSE	CSTM	Tue, Dec 9, 2014	16.38	16.75	16.14	16.63
390	NYSE	CSTM	Mon, Dec 8, 2014	17.30	17.34	16.35	16.50
389	NYSE	CSTM	Fri, Dec 5, 2014	17.27	17.83	17.17	17.30
388	NYSE	CSTM	Thu, Dec 4, 2014	16.71	18.34	16.64	17.53
387	NYSE	CSTM	Wed, Dec 3, 2014	15.44	16.66	15.44	16.55
386	NYSE	CSTM	Tue, Dec 2, 2014	16.11	16.39	15.38	15.46
385	NYSE	CSTM	Mon, Dec 1, 2014	15.83	16.34	15.65	16.22
384	NYSE	CSTM	Fri, Nov 28, 2014	15.69	16.15	15.56	15.75
383	NYSE	CSTM	Wed, Nov 26, 2014	16.25	16.40	15.86	16.00
382	NYSE	CSTM	Tue, Nov 25, 2014	16.55	17.04	16.35	16.38
381	NYSE	CSTM	Mon, Nov 24, 2014	16.99	17.32	16.63	16.65
380	NYSE	CSTM	Fri, Nov 21, 2014	17.82	18.03	16.80	17.03
379	NYSE	CSTM	Thu, Nov 20, 2014	17.48	17.81	16.92	17.75
378	NYSE	CSTM	Wed, Nov 19, 2014	20.72	20.72	16.50	17.93
377	NYSE	CSTM	Tue, Nov 18, 2014	20.85	21.43	20.81	20.97
376	NYSE	CSTM	Mon, Nov 17, 2014	21.42	22.18	21.04	21.10
375	NYSE	CSTM	Fri, Nov 14, 2014	20.79	21.32	20.74	21.13
374	NYSE	CSTM	Thu, Nov 13, 2014	21.62	21.62	21.35	21.31
373	NYSE	CSTM	Wed, Nov 12, 2014	20.91	21.64	20.81	21.57
372	NYSE	CSTM	Tue, Nov 11, 2014	21.43	21.45	20.83	20.95
371	NYSE	CSTM	Mon, Nov 10, 2014	21.41	21.66	20.93	21.47
370	NYSE	CSTM	Fri, Nov 7, 2014	20.74	21.48	20.50	21.35
369	NYSE	CSTM	Thu, Nov 6, 2014	20.55	20.96	20.38	20.68
368	NYSE	CSTM	Wed, Nov 5, 2014	20.42	20.85	20.15	20.55
367	NYSE	CSTM	Tue, Nov 4, 2014	20.74	20.75	20.07	20.39
366	NYSE	CSTM	Mon, Nov 3, 2014	20.22	20.83	20.13	20.74
365	NYSE	CSTM	Fri, Oct 31, 2014	19.91	20.42	19.62	20.25
364	NYSE	CSTM	Thu, Oct 30, 2014	19.66	20.28	19.56	20.01
363	NYSE	CSTM	Wed, Oct 29, 2014	20.13	20.34	19.72	19.80
362	NYSE	CSTM	Tue, Oct 28, 2014	20.56	20.65	20.00	20.21
361	NYSE	CSTM	Mon, Oct 27, 2014	20.45	21.62	20.07	20.49
360	NYSE	CSTM	Fri, Oct 24, 2014	21.08	21.27	20.50	20.58
359	NYSE	CSTM	Thu, Oct 23, 2014	20.68	21.79	20.62	21.13
358	NYSE	CSTM	Wed, Oct 22, 2014	20.93	21.18	20.31	20.56
357	NYSE	CSTM	Tue, Oct 21, 2014	20.47	21.15	20.22	20.95
356	NYSE	CSTM	Mon, Oct 20, 2014	20.50	20.63	19.97	20.22
355	NYSE	CSTM	Fri, Oct 17, 2014	20.00	21.57	19.75	20.50
354	NYSE	CSTM	Thu, Oct 16, 2014	17.41	20.16	17.21	19.55
353	NYSE	CSTM	Wed, Oct 15, 2014	16.93	17.47	16.64	17.37
352	NYSE	CSTM	Tue, Oct 14, 2014	17.23	17.87	16.67	17.26
351	NYSE	CSTM	Mon, Oct 13, 2014	19.09	19.30	17.01	17.16
350	NYSE	CSTM	Fri, Oct 10, 2014	19.26	19.57	18.83	18.95
349	NYSE	CSTM	Thu, Oct 9, 2014	20.00	20.40	19.23	19.43
348	NYSE	CSTM	Wed, Oct 8, 2014	20.05	20.26	19.54	20.00
347	NYSE	CSTM	Tue, Oct 7, 2014	20.47	20.51	19.83	19.99
346	NYSE	CSTM	Mon, Oct 6, 2014	22.69	23.18	19.82	20.66
345	NYSE	CSTM	Fri, Oct 3, 2014	25.05	25.74	21.64	22.14
344	NYSE	CSTM	Thu, Oct 2, 2014	23.93	23.95	22.29	23.32
343	NYSE	CSTM	Wed, Oct 1, 2014	25.06	25.32	23.62	23.93
342	NYSE	CSTM	Tue, Sep 30, 2014	24.45	24.81	24.22	24.61
341	NYSE	CSTM	Mon, Sep 29, 2014	24.16	24.62	23.86	24.36
340	NYSE	CSTM	Fri, Sep 26, 2014	24.59	24.89	24.34	24.34
339	NYSE	CSTM	Thu, Sep 25, 2014	25.48	25.49	24.56	24.73
338	NYSE	CSTM	Wed, Sep 24, 2014	25.92	26.02	25.10	25.50
337	NYSE	CSTM	Tue, Sep 23, 2014	25.19	26.09	25.19	25.94
336	NYSE	CSTM	Mon, Sep 22, 2014	25.75	25.75	25.08	25.38
335	NYSE	CSTM	Fri, Sep 19, 2014	26.70	26.75	25.85	25.85
334	NYSE	CSTM	Thu, Sep 18, 2014	26.59	26.95	26.46	26.66
333	NYSE	CSTM	Wed, Sep 17, 2014	26.40	26.78	26.22	26.44
332	NYSE	CSTM	Tue, Sep 16, 2014	26.12	26.65	26.04	26.47
331	NYSE	CSTM	Mon, Sep 15, 2014	26.62	26.80	26.11	26.25
330	NYSE	CSTM	Fri, Sep 12, 2014	26.57	26.92	26.52	26.72
329	NYSE	CSTM	Thu, Sep 11, 2014	26.69	26.84	26.55	26.60
328	NYSE	CSTM	Wed, Sep 10, 2014	26.87	27.02	26.60	26.83
327	NYSE	CSTM	Tue, Sep 9, 2014	27.36	27.57	26.43	26.84
326	NYSE	CSTM	Mon, Sep 8, 2014	27.87	27.87	27.55	27.75
325	NYSE	CSTM	Fri, Sep 5, 2014	27.47	27.95	27.38	27.87
324	NYSE	CSTM	Thu, Sep 4, 2014	27.72	27.86	27.38	27.56
323	NYSE	CSTM	Wed, Sep 3, 2014	27.77	27.90	27.35	27.65
322	NYSE	CSTM	Tue, Sep 2, 2014	28.50	28.57	27.64	27.71
321	NYSE	CSTM	Fri, Aug 29, 2014	29.31	29.31	28.37	28.48
320	NYSE	CSTM	Thu, Aug 28, 2014	27.00	29.92	27.00	29.41
319	NYSE	CSTM	Wed, Aug 27, 2014	28.46	28.61	27.67	27.70
318	NYSE	CSTM	Tue, Aug 26, 2014	28.24	28.76	28.24	28.35
317	NYSE	CSTM	Mon, Aug 25, 2014	28.60	28.86	28.45	28.50
316	NYSE	CSTM	Fri, Aug 22, 2014	28.27	28.67	28.26	28.50
315	NYSE	CSTM	Thu, Aug 21, 2014	28.89	28.96	28.03	28.31
314	NYSE	CSTM	Wed, Aug 20, 2014	28.84	29.16	28.74	28.88
313	NYSE	CSTM	Tue, Aug 19, 2014	29.27	29.52	28.74	29.05
312	NYSE	CSTM	Mon, Aug 18, 2014	29.92	30.09	29.20	29.23
311	NYSE	CSTM	Fri, Aug 15, 2014	30.17	30.41	30.13	30.24
310	NYSE	CSTM	Thu, Aug 14, 2014	30.20	30.33	30.00	30.15
309	NYSE	CSTM	Wed, Aug 13, 2014	29.97	30.31	29.91	30.18
308	NYSE	CSTM	Tue, Aug 12, 2014	29.54	29.96	29.23	29.89
307	NYSE	CSTM	Mon, Aug 11, 2014	28.98	30.08	28.92	29.69
306	NYSE	CSTM	Fri, Aug 8, 2014	28.56	29.05	28.50	28.76
305	NYSE	CSTM	Thu, Aug 7, 2014	29.28	29.47	28.53	28.60
304	NYSE	CSTM	Wed, Aug 6, 2014	28.93	29.27	28.81	29.19
303	NYSE	CSTM	Tue, Aug 5, 2014	28.94	29.11	28.76	29.10
302	NYSE	CSTM	Mon, Aug 4, 2014	28.99	29.14	28.74	28.98
301	NYSE	CSTM	Fri, Aug 1, 2014	28.88	29.16	28.47	28.96
300	NYSE	CSTM	Thu, Jul 31, 2014	28.79	29.24	28.22	28.98
299	NYSE	CSTM	Wed, Jul 30, 2014	29.54	29.80	29.01	29.08
298	NYSE	CSTM	Tue, Jul 29, 2014	30.08	30.38	29.43	29.44
297	NYSE	CSTM	Mon, Jul 28, 2014	30.60	30.77	29.99	30.09
296	NYSE	CSTM	Fri, Jul 25, 2014	30.37	31.00	30.00	30.60
295	NYSE	CSTM	Thu, Jul 24, 2014	32.00	32.23	31.64	31.73
294	NYSE	CSTM	Wed, Jul 23, 2014	31.99	32.15	31.66	32.06
293	NYSE	CSTM	Tue, Jul 22, 2014	32.30	32.51	32.01	32.07
292	NYSE	CSTM	Mon, Jul 21, 2014	32.17	32.40	32.03	32.25
291	NYSE	CSTM	Fri, Jul 18, 2014	31.82	32.20	31.48	32.20
290	NYSE	CSTM	Thu, Jul 17, 2014	31.30	32.07	30.92	31.87
289	NYSE	CSTM	Wed, Jul 16, 2014	31.26	31.26	30.54	31.01
288	NYSE	CSTM	Tue, Jul 15, 2014	31.21	31.38	30.50	30.95
287	NYSE	CSTM	Mon, Jul 14, 2014	31.43	31.61	30.80	31.27
286	NYSE	CSTM	Fri, Jul 11, 2014	31.25	31.68	31.05	31.32
285	NYSE	CSTM	Thu, Jul 10, 2014	30.98	31.70	30.84	31.34
284	NYSE	CSTM	Wed, Jul 9, 2014	31.28	31.76	31.28	31.65
283	NYSE	CSTM	Tue, Jul 8, 2014	31.12	31.29	30.58	30.81
282	NYSE	CSTM	Mon, Jul 7, 2014	31.04	31.58	31.03	31.25
281	NYSE	CSTM	Thu, Jul 3, 2014	31.44	31.69	30.94	31.29
280	NYSE	CSTM	Wed, Jul 2, 2014	31.55	31.74	31.19	31.43
279	NYSE	CSTM	Tue, Jul 1, 2014	32.25	32.61	31.40	31.46
278	NYSE	CSTM	Mon, Jun 30, 2014	32.15	32.15	31.69	32.06
277	NYSE	CSTM	Fri, Jun 27, 2014	32.38	32.56	31.85	32.07
276	NYSE	CSTM	Thu, Jun 26, 2014	32.10	32.42	31.99	32.39
275	NYSE	CSTM	Wed, Jun 25, 2014	31.70	32.01	31.69	31.86
274	NYSE	CSTM	Tue, Jun 24, 2014	32.14	32.31	31.56	31.68
273	NYSE	CSTM	Mon, Jun 23, 2014	32.10	32.41	31.78	32.37
272	NYSE	CSTM	Fri, Jun 20, 2014	31.95	32.20	31.91	32.14
271	NYSE	CSTM	Thu, Jun 19, 2014	32.10	32.12	31.60	31.93
270	NYSE	CSTM	Wed, Jun 18, 2014	31.19	32.01	31.19	31.99
269	NYSE	CSTM	Tue, Jun 17, 2014	30.85	31.33	30.85	31.30
268	NYSE	CSTM	Mon, Jun 16, 2014	31.01	31.21	30.74	31.02
267	NYSE	CSTM	Fri, Jun 13, 2014	30.57	31.15	30.57	31.03
266	NYSE	CSTM	Thu, Jun 12, 2014	30.90	31.06	30.55	30.60
265	NYSE	CSTM	Wed, Jun 11, 2014	30.41	30.67	30.22	30.41
264	NYSE	CSTM	Tue, Jun 10, 2014	30.51	30.76	30.29	30.45
263	NYSE	CSTM	Mon, Jun 9, 2014	31.00	31.01	30.44	30.63
262	NYSE	CSTM	Fri, Jun 6, 2014	30.15	30.81	30.08	30.80
261	NYSE	CSTM	Thu, Jun 5, 2014	29.50	30.00	29.37	29.97
260	NYSE	CSTM	Wed, Jun 4, 2014	29.46	29.59	29.10	29.50
259	NYSE	CSTM	Tue, Jun 3, 2014	29.04	29.58	28.98	29.43
258	NYSE	CSTM	Mon, Jun 2, 2014	29.23	29.33	28.78	29.26
257	NYSE	CSTM	Fri, May 30, 2014	29.30	29.30	28.91	29.14
256	NYSE	CSTM	Thu, May 29, 2014	29.66	29.78	29.18	29.19
255	NYSE	CSTM	Wed, May 28, 2014	29.64	29.75	29.16	29.36
254	NYSE	CSTM	Tue, May 27, 2014	29.33	29.88	29.23	29.56
253	NYSE	CSTM	Fri, May 23, 2014	29.00	29.29	28.93	29.15
252	NYSE	CSTM	Thu, May 22, 2014	28.69	29.45	28.50	29.04
251	NYSE	CSTM	Wed, May 21, 2014	29.45	29.62	28.97	28.99
250	NYSE	CSTM	Tue, May 20, 2014	29.78	29.78	29.26	29.35
249	NYSE	CSTM	Mon, May 19, 2014	30.19	30.30	29.70	29.95
248	NYSE	CSTM	Fri, May 16, 2014	28.18	30.29	27.70	29.91
247	NYSE	CSTM	Thu, May 15, 2014	28.89	28.89	27.71	28.57
246	NYSE	CSTM	Wed, May 14, 2014	29.56	29.64	28.86	28.96
245	NYSE	CSTM	Tue, May 13, 2014	29.79	29.95	29.39	29.41
244	NYSE	CSTM	Mon, May 12, 2014	29.79	30.08	29.52	29.96
243	NYSE	CSTM	Fri, May 9, 2014	30.00	30.33	29.27	29.59
242	NYSE	CSTM	Thu, May 8, 2014	30.36	31.07	30.09	30.25
241	NYSE	CSTM	Wed, May 7, 2014	30.70	30.90	30.27	30.57
240	NYSE	CSTM	Tue, May 6, 2014	30.74	30.74	30.20	30.69
239	NYSE	CSTM	Mon, May 5, 2014	30.67	31.02	30.51	30.90
238	NYSE	CSTM	Fri, May 2, 2014	30.73	31.07	30.56	30.90
237	NYSE	CSTM	Thu, May 1, 2014	30.41	31.11	30.40	30.75
236	NYSE	CSTM	Wed, Apr 30, 2014	29.98	30.69	29.86	30.52
235	NYSE	CSTM	Tue, Apr 29, 2014	29.51	30.20	29.51	30.02
234	NYSE	CSTM	Mon, Apr 28, 2014	30.01	30.07	29.29	29.77
233	NYSE	CSTM	Fri, Apr 25, 2014	30.71	30.80	29.78	29.92
232	NYSE	CSTM	Thu, Apr 24, 2014	30.77	30.92	30.11	30.83
231	NYSE	CSTM	Wed, Apr 23, 2014	30.10	30.79	29.93	30.40
230	NYSE	CSTM	Tue, Apr 22, 2014	29.86	30.20	29.68	30.06
229	NYSE	CSTM	Mon, Apr 21, 2014	29.78	29.81	29.13	29.76
228	NYSE	CSTM	Thu, Apr 17, 2014	29.60	29.98	29.40	29.82
227	NYSE	CSTM	Wed, Apr 16, 2014	28.00	29.27	27.82	29.21
226	NYSE	CSTM	Tue, Apr 15, 2014	27.97	27.97	26.64	27.87
225	NYSE	CSTM	Mon, Apr 14, 2014	27.75	28.15	27.75	27.98
224	NYSE	CSTM	Fri, Apr 11, 2014	28.28	28.68	27.04	27.48
223	NYSE	CSTM	Thu, Apr 10, 2014	29.96	30.17	28.28	28.63
222	NYSE	CSTM	Wed, Apr 9, 2014	29.35	30.00	28.92	29.79
221	NYSE	CSTM	Tue, Apr 8, 2014	29.26	29.48	28.51	28.71
220	NYSE	CSTM	Mon, Apr 7, 2014	29.59	29.84	28.23	28.42
219	NYSE	CSTM	Fri, Apr 4, 2014	29.85	30.00	29.58	29.75
218	NYSE	CSTM	Thu, Apr 3, 2014	30.06	30.06	29.69	29.85
217	NYSE	CSTM	Wed, Apr 2, 2014	30.12	30.33	29.70	29.86
216	NYSE	CSTM	Tue, Apr 1, 2014	29.40	30.04	29.14	30.00
215	NYSE	CSTM	Mon, Mar 31, 2014	28.84	29.42	28.81	29.35
214	NYSE	CSTM	Fri, Mar 28, 2014	28.93	29.08	28.59	28.74
213	NYSE	CSTM	Thu, Mar 27, 2014	28.26	28.54	27.90	28.46
212	NYSE	CSTM	Wed, Mar 26, 2014	28.06	28.49	27.91	28.22
211	NYSE	CSTM	Tue, Mar 25, 2014	27.53	28.21	27.34	28.05
210	NYSE	CSTM	Mon, Mar 24, 2014	27.61	27.72	27.20	27.23
209	NYSE	CSTM	Fri, Mar 21, 2014	27.94	28.18	27.33	27.52
208	NYSE	CSTM	Thu, Mar 20, 2014	27.23	28.19	27.00	27.67
207	NYSE	CSTM	Wed, Mar 19, 2014	28.06	28.12	27.19	27.45
206	NYSE	CSTM	Tue, Mar 18, 2014	27.95	28.18	27.95	28.12
205	NYSE	CSTM	Mon, Mar 17, 2014	27.43	28.00	27.30	27.81
204	NYSE	CSTM	Fri, Mar 14, 2014	26.70	27.26	26.38	27.17
203	NYSE	CSTM	Thu, Mar 13, 2014	27.82	27.94	26.88	26.91
202	NYSE	CSTM	Wed, Mar 12, 2014	27.61	27.74	26.80	27.63
201	NYSE	CSTM	Tue, Mar 11, 2014	27.92	28.10	27.71	27.78
200	NYSE	CSTM	Mon, Mar 10, 2014	28.14	28.22	27.62	27.84
199	NYSE	CSTM	Fri, Mar 7, 2014	28.90	28.90	27.92	28.10
198	NYSE	CSTM	Thu, Mar 6, 2014	28.42	28.90	28.06	28.77
197	NYSE	CSTM	Wed, Mar 5, 2014	27.88	28.66	27.67	27.75
196	NYSE	CSTM	Tue, Mar 4, 2014	28.04	28.13	27.76	27.89
195	NYSE	CSTM	Mon, Mar 3, 2014	27.79	28.07	27.65	27.73
194	NYSE	CSTM	Fri, Feb 28, 2014	27.90	28.06	27.42	27.79
193	NYSE	CSTM	Thu, Feb 27, 2014	27.60	28.57	27.56	27.88
192	NYSE	CSTM	Wed, Feb 26, 2014	28.71	29.03	27.47	27.72
191	NYSE	CSTM	Tue, Feb 25, 2014	28.28	28.35	27.96	28.13
190	NYSE	CSTM	Mon, Feb 24, 2014	28.48	28.57	27.91	28.21
189	NYSE	CSTM	Fri, Feb 21, 2014	28.21	29.08	27.80	28.37
188	NYSE	CSTM	Thu, Feb 20, 2014	27.59	28.04	27.08	27.99
187	NYSE	CSTM	Wed, Feb 19, 2014	27.23	28.08	27.18	27.59
186	NYSE	CSTM	Tue, Feb 18, 2014	26.81	27.21	26.56	27.18
185	NYSE	CSTM	Fri, Feb 14, 2014	26.47	26.71	26.06	26.52
184	NYSE	CSTM	Thu, Feb 13, 2014	26.13	26.79	26.02	26.30
183	NYSE	CSTM	Wed, Feb 12, 2014	25.45	26.23	25.20	26.14
182	NYSE	CSTM	Tue, Feb 11, 2014	25.50	25.60	25.18	25.25
181	NYSE	CSTM	Mon, Feb 10, 2014	24.74	24.81	24.49	24.79
180	NYSE	CSTM	Fri, Feb 7, 2014	24.66	24.85	24.33	24.62
179	NYSE	CSTM	Thu, Feb 6, 2014	24.40	25.01	24.30	24.40
178	NYSE	CSTM	Wed, Feb 5, 2014	24.77	25.31	24.52	24.91
177	NYSE	CSTM	Tue, Feb 4, 2014	25.49	25.82	24.79	24.81
176	NYSE	CSTM	Mon, Feb 3, 2014	26.07	26.79	25.38	25.44
175	NYSE	CSTM	Fri, Jan 31, 2014	25.66	26.42	25.52	25.91
174	NYSE	CSTM	Thu, Jan 30, 2014	25.90	26.29	25.45	25.85
173	NYSE	CSTM	Wed, Jan 29, 2014	25.71	26.10	24.75	25.60
172	NYSE	CSTM	Tue, Jan 28, 2014	25.28	26.50	24.29	25.96
171	NYSE	CSTM	Mon, Jan 27, 2014	25.47	25.79	24.59	25.30
170	NYSE	CSTM	Fri, Jan 24, 2014	24.39	24.42	23.16	24.23
169	NYSE	CSTM	Thu, Jan 23, 2014	24.50	24.73	24.20	24.59
168	NYSE	CSTM	Wed, Jan 22, 2014	24.42	24.42	24.01	24.26
167	NYSE	CSTM	Tue, Jan 21, 2014	24.13	24.50	23.89	24.30
166	NYSE	CSTM	Fri, Jan 17, 2014	23.91	24.25	23.40	23.98
165	NYSE	CSTM	Thu, Jan 16, 2014	24.00	24.36	23.55	23.88
164	NYSE	CSTM	Wed, Jan 15, 2014	22.65	24.18	22.50	23.99
163	NYSE	CSTM	Tue, Jan 14, 2014	22.23	22.60	21.99	22.51
162	NYSE	CSTM	Mon, Jan 13, 2014	23.18	23.18	22.15	22.22
161	NYSE	CSTM	Fri, Jan 10, 2014	23.21	23.51	22.57	22.98
160	NYSE	CSTM	Thu, Jan 9, 2014	23.64	23.87	22.56	23.00
159	NYSE	CSTM	Wed, Jan 8, 2014	23.81	24.25	23.57	23.63
158	NYSE	CSTM	Tue, Jan 7, 2014	23.36	24.00	23.34	23.76
157	NYSE	CSTM	Mon, Jan 6, 2014	23.56	23.69	23.01	23.21
156	NYSE	CSTM	Fri, Jan 3, 2014	23.60	23.71	23.32	23.63
155	NYSE	CSTM	Thu, Jan 2, 2014	23.02	23.74	22.63	23.60
154	NYSE	CSTM	Tue, Dec 31, 2013	23.06	23.35	22.82	23.27
153	NYSE	CSTM	Mon, Dec 30, 2013	23.13	23.25	22.90	22.96
152	NYSE	CSTM	Fri, Dec 27, 2013	22.86	23.47	22.65	23.03
151	NYSE	CSTM	Thu, Dec 26, 2013	22.88	23.04	22.68	22.70
150	NYSE	CSTM	Tue, Dec 24, 2013	22.75	23.13	22.70	22.89
149	NYSE	CSTM	Mon, Dec 23, 2013	22.64	22.74	22.38	22.57
148	NYSE	CSTM	Fri, Dec 20, 2013	22.02	22.64	22.00	22.40
147	NYSE	CSTM	Thu, Dec 19, 2013	21.98	22.30	21.77	21.92
146	NYSE	CSTM	Wed, Dec 18, 2013	21.88	22.16	21.77	21.93
145	NYSE	CSTM	Tue, Dec 17, 2013	21.77	21.89	21.67	21.81
144	NYSE	CSTM	Mon, Dec 16, 2013	21.67	22.02	21.11	21.81
143	NYSE	CSTM	Fri, Dec 13, 2013	21.10	21.74	21.04	21.71
142	NYSE	CSTM	Thu, Dec 12, 2013	21.30	22.20	20.72	21.07
141	NYSE	CSTM	Wed, Dec 11, 2013	21.57	21.70	20.65	21.07
140	NYSE	CSTM	Tue, Dec 10, 2013	21.71	22.00	21.42	21.55
139	NYSE	CSTM	Mon, Dec 9, 2013	21.09	21.58	20.80	21.48
138	NYSE	CSTM	Fri, Dec 6, 2013	20.79	21.12	19.97	21.00
137	NYSE	CSTM	Thu, Dec 5, 2013	21.68	21.68	20.96	21.36
136	NYSE	CSTM	Wed, Dec 4, 2013	21.84	21.95	21.58	21.71
135	NYSE	CSTM	Tue, Dec 3, 2013	21.78	21.97	21.78	21.89
134	NYSE	CSTM	Mon, Dec 2, 2013	21.66	21.93	21.10	21.81
133	NYSE	CSTM	Fri, Nov 29, 2013	21.55	21.72	21.04	21.62
132	NYSE	CSTM	Wed, Nov 27, 2013	21.66	21.87	21.43	21.46
131	NYSE	CSTM	Tue, Nov 26, 2013	21.85	22.35	21.25	21.52
130	NYSE	CSTM	Mon, Nov 25, 2013	21.92	21.92	21.28	21.37
129	NYSE	CSTM	Fri, Nov 22, 2013	21.73	21.98	21.45	21.93
128	NYSE	CSTM	Thu, Nov 21, 2013	20.17	21.53	20.03	21.44
127	NYSE	CSTM	Wed, Nov 20, 2013	20.01	20.40	19.86	19.88
126	NYSE	CSTM	Tue, Nov 19, 2013	20.00	20.36	19.56	20.00
125	NYSE	CSTM	Mon, Nov 18, 2013	20.20	20.23	19.72	19.99
124	NYSE	CSTM	Fri, Nov 15, 2013	20.50	21.01	19.95	20.15
123	NYSE	CSTM	Thu, Nov 14, 2013	18.54	20.45	18.27	20.09
122	NYSE	CSTM	Wed, Nov 13, 2013	18.34	18.68	18.26	18.55
121	NYSE	CSTM	Tue, Nov 12, 2013	18.35	18.80	18.05	18.50
120	NYSE	CSTM	Mon, Nov 11, 2013	18.37	19.13	18.25	18.43
119	NYSE	CSTM	Fri, Nov 8, 2013	17.53	18.98	17.50	18.85
118	NYSE	CSTM	Thu, Nov 7, 2013	17.25	17.98	16.90	17.22
117	NYSE	CSTM	Wed, Nov 6, 2013	18.04	18.21	16.60	16.69
116	NYSE	CSTM	Tue, Nov 5, 2013	18.34	18.49	17.56	18.07
115	NYSE	CSTM	Mon, Nov 4, 2013	18.76	18.88	18.60	18.76
114	NYSE	CSTM	Fri, Nov 1, 2013	18.50	18.77	18.48	18.75
113	NYSE	CSTM	Thu, Oct 31, 2013	18.50	18.87	18.24	18.47
112	NYSE	CSTM	Wed, Oct 30, 2013	18.87	19.52	18.29	18.52
111	NYSE	CSTM	Tue, Oct 29, 2013	19.12	19.39	18.84	18.87
110	NYSE	CSTM	Mon, Oct 28, 2013	18.50	19.30	18.49	19.00
109	NYSE	CSTM	Fri, Oct 25, 2013	18.09	18.65	17.99	18.56
108	NYSE	CSTM	Thu, Oct 24, 2013	18.19	18.23	17.63	18.05
107	NYSE	CSTM	Wed, Oct 23, 2013	18.13	18.59	17.97	18.28
106	NYSE	CSTM	Tue, Oct 22, 2013	17.49	18.36	17.39	18.15
105	NYSE	CSTM	Mon, Oct 21, 2013	17.90	17.97	16.80	17.45
104	NYSE	CSTM	Fri, Oct 18, 2013	18.94	18.94	17.80	17.90
103	NYSE	CSTM	Thu, Oct 17, 2013	18.99	19.14	18.61	18.75
102	NYSE	CSTM	Wed, Oct 16, 2013	18.95	19.43	18.88	18.93
101	NYSE	CSTM	Tue, Oct 15, 2013	18.70	19.26	18.42	18.85
100	NYSE	CSTM	Mon, Oct 14, 2013	18.54	18.90	18.39	18.71
99	NYSE	CSTM	Fri, Oct 11, 2013	18.36	19.05	18.36	18.66
98	NYSE	CSTM	Thu, Oct 10, 2013	18.21	18.84	18.19	18.42
97	NYSE	CSTM	Wed, Oct 9, 2013	18.40	18.53	17.62	18.08
96	NYSE	CSTM	Tue, Oct 8, 2013	18.50	18.87	18.33	18.39
95	NYSE	CSTM	Mon, Oct 7, 2013	19.00	19.06	18.25	18.36
94	NYSE	CSTM	Fri, Oct 4, 2013	18.30	18.61	17.50	18.44
93	NYSE	CSTM	Thu, Oct 3, 2013	18.31	18.58	17.97	18.08
92	NYSE	CSTM	Wed, Oct 2, 2013	18.45	18.61	17.71	18.27
91	NYSE	CSTM	Tue, Oct 1, 2013	19.37	19.68	18.40	18.57
90	NYSE	CSTM	Mon, Sep 30, 2013	19.13	19.53	18.92	19.40
89	NYSE	CSTM	Fri, Sep 27, 2013	19.06	19.18	18.62	19.18
88	NYSE	CSTM	Thu, Sep 26, 2013	18.90	19.17	18.87	19.01
87	NYSE	CSTM	Wed, Sep 25, 2013	19.40	19.42	17.92	18.88
86	NYSE	CSTM	Tue, Sep 24, 2013	19.42	19.59	19.08	19.32
85	NYSE	CSTM	Mon, Sep 23, 2013	19.67	19.72	19.13	19.45
84	NYSE	CSTM	Fri, Sep 20, 2013	20.20	20.31	19.66	19.73
83	NYSE	CSTM	Thu, Sep 19, 2013	20.22	20.53	19.87	20.03
82	NYSE	CSTM	Wed, Sep 18, 2013	19.51	20.23	19.13	20.13
81	NYSE	CSTM	Tue, Sep 17, 2013	19.46	19.87	19.34	19.44
80	NYSE	CSTM	Mon, Sep 16, 2013	19.70	20.15	19.37	19.40
79	NYSE	CSTM	Fri, Sep 13, 2013	19.46	19.56	19.12	19.52
78	NYSE	CSTM	Thu, Sep 12, 2013	19.68	19.68	18.82	19.28
77	NYSE	CSTM	Wed, Sep 11, 2013	20.00	20.00	19.60	19.71
76	NYSE	CSTM	Tue, Sep 10, 2013	20.00	20.20	19.79	19.94
75	NYSE	CSTM	Mon, Sep 9, 2013	20.00	20.20	19.52	19.94
74	NYSE	CSTM	Fri, Sep 6, 2013	20.19	20.19	19.73	19.88
73	NYSE	CSTM	Thu, Sep 5, 2013	19.46	20.67	19.44	19.90
72	NYSE	CSTM	Wed, Sep 4, 2013	18.85	19.64	18.66	19.55
71	NYSE	CSTM	Tue, Sep 3, 2013	17.92	18.95	17.92	18.85
70	NYSE	CSTM	Fri, Aug 30, 2013	17.87	18.09	17.55	17.70
69	NYSE	CSTM	Thu, Aug 29, 2013	18.07	18.36	17.64	17.83
68	NYSE	CSTM	Wed, Aug 28, 2013	17.98	18.76	17.82	18.19
67	NYSE	CSTM	Tue, Aug 27, 2013	18.07	18.50	17.99	18.04
66	NYSE	CSTM	Mon, Aug 26, 2013	17.61	18.22	17.50	18.11
65	NYSE	CSTM	Fri, Aug 23, 2013	17.49	17.94	17.20	17.62
64	NYSE	CSTM	Thu, Aug 22, 2013	17.91	17.91	17.52	17.65
63	NYSE	CSTM	Wed, Aug 21, 2013	17.74	18.03	17.39	17.61
62	NYSE	CSTM	Tue, Aug 20, 2013	17.72	18.28	17.63	17.67
61	NYSE	CSTM	Mon, Aug 19, 2013	17.82	17.85	17.50	17.74
60	NYSE	CSTM	Fri, Aug 16, 2013	18.14	18.26	17.60	17.85
59	NYSE	CSTM	Thu, Aug 15, 2013	18.20	18.68	17.90	18.02
58	NYSE	CSTM	Wed, Aug 14, 2013	17.93	18.32	17.82	18.21
57	NYSE	CSTM	Tue, Aug 13, 2013	17.69	18.54	17.46	17.99
56	NYSE	CSTM	Mon, Aug 12, 2013	17.89	17.89	17.45	17.66
55	NYSE	CSTM	Fri, Aug 9, 2013	18.35	18.35	17.82	17.99
54	NYSE	CSTM	Thu, Aug 8, 2013	18.16	18.39	17.87	18.29
53	NYSE	CSTM	Wed, Aug 7, 2013	18.43	18.60	17.57	17.96
52	NYSE	CSTM	Tue, Aug 6, 2013	18.64	18.82	18.25	18.60
51	NYSE	CSTM	Mon, Aug 5, 2013	18.36	19.12	18.36	18.66
50	NYSE	CSTM	Fri, Aug 2, 2013	18.12	18.54	18.12	18.36
49	NYSE	CSTM	Thu, Aug 1, 2013	18.23	18.32	17.69	18.11
48	NYSE	CSTM	Wed, Jul 31, 2013	18.42	18.69	17.88	18.21
47	NYSE	CSTM	Tue, Jul 30, 2013	18.34	18.65	17.70	18.36
46	NYSE	CSTM	Mon, Jul 29, 2013	17.93	18.55	17.93	18.33
45	NYSE	CSTM	Fri, Jul 26, 2013	17.50	18.29	17.34	18.02
44	NYSE	CSTM	Thu, Jul 25, 2013	17.06	17.61	16.73	17.50
43	NYSE	CSTM	Wed, Jul 24, 2013	17.69	17.71	16.96	17.12
42	NYSE	CSTM	Tue, Jul 23, 2013	17.81	17.82	17.03	17.57
41	NYSE	CSTM	Mon, Jul 22, 2013	17.49	17.93	17.30	17.68
40	NYSE	CSTM	Fri, Jul 19, 2013	17.50	17.64	17.20	17.35
39	NYSE	CSTM	Thu, Jul 18, 2013	17.00	17.45	16.95	17.45
38	NYSE	CSTM	Wed, Jul 17, 2013	17.14	17.39	16.75	16.96
37	NYSE	CSTM	Tue, Jul 16, 2013	17.16	17.63	16.86	17.18
36	NYSE	CSTM	Mon, Jul 15, 2013	16.99	17.11	16.85	17.10
35	NYSE	CSTM	Fri, Jul 12, 2013	17.13	17.22	16.52	17.01
34	NYSE	CSTM	Thu, Jul 11, 2013	17.09	17.69	16.99	17.19
33	NYSE	CSTM	Wed, Jul 10, 2013	16.43	16.84	16.39	16.83
32	NYSE	CSTM	Tue, Jul 9, 2013	16.68	16.85	16.30	16.37
31	NYSE	CSTM	Mon, Jul 8, 2013	16.43	16.65	16.40	16.54
30	NYSE	CSTM	Fri, Jul 5, 2013	16.30	16.32	16.04	16.32
29	NYSE	CSTM	Wed, Jul 3, 2013	15.76	16.28	15.76	16.18
28	NYSE	CSTM	Tue, Jul 2, 2013	16.40	16.59	15.75	15.86
27	NYSE	CSTM	Mon, Jul 1, 2013	16.24	16.81	16.13	16.25
26	NYSE	CSTM	Fri, Jun 28, 2013	15.91	16.47	15.73	16.15
25	NYSE	CSTM	Thu, Jun 27, 2013	15.18	16.00	15.09	15.88
24	NYSE	CSTM	Wed, Jun 26, 2013	15.07	15.26	14.94	15.10
23	NYSE	CSTM	Tue, Jun 25, 2013	15.26	15.26	14.93	14.98
22	NYSE	CSTM	Mon, Jun 24, 2013	15.20	15.35	14.78	15.15
21	NYSE	CSTM	Fri, Jun 21, 2013	15.54	15.54	15.26	15.32
20	NYSE	CSTM	Thu, Jun 20, 2013	15.23	15.60	15.16	15.46
19	NYSE	CSTM	Wed, Jun 19, 2013	15.21	15.62	15.13	15.43
18	NYSE	CSTM	Tue, Jun 18, 2013	15.00	15.25	15.00	15.21
17	NYSE	CSTM	Mon, Jun 17, 2013	15.26	15.26	14.95	15.03
16	NYSE	CSTM	Fri, Jun 14, 2013	14.95	15.15	14.94	15.15
15	NYSE	CSTM	Thu, Jun 13, 2013	14.95	15.02	14.90	14.95
14	NYSE	CSTM	Wed, Jun 12, 2013	14.99	15.09	14.82	14.88
13	NYSE	CSTM	Tue, Jun 11, 2013	14.92	15.09	14.75	14.82
12	NYSE	CSTM	Mon, Jun 10, 2013	15.00	15.17	14.96	15.11
11	NYSE	CSTM	Fri, Jun 7, 2013	14.98	15.16	14.98	15.04
10	NYSE	CSTM	Thu, Jun 6, 2013	14.95	15.10	14.93	14.95
9	NYSE	CSTM	Wed, Jun 5, 2013	15.00	15.09	14.90	14.98
8	NYSE	CSTM	Tue, Jun 4, 2013	15.01	15.64	14.95	15.06
7	NYSE	CSTM	Mon, Jun 3, 2013	14.90	15.18	14.72	15.01
6	NYSE	CSTM	Fri, May 31, 2013	14.70	14.85	14.70	14.70
5	NYSE	CSTM	Thu, May 30, 2013	14.74	14.82	14.65	14.78
4	NYSE	CSTM	Wed, May 29, 2013	14.84	14.98	14.60	14.63
3	NYSE	CSTM	Tue, May 28, 2013	14.87	15.15	14.83	14.85
2	NYSE	CSTM	Fri, May 24, 2013	14.94	15.00	14.70	14.82
1	NYSE	CSTM	Thu, May 23, 2013	13.50	14.65	13.26	14.53
#	Exchange	Symbol	Date	Open	High	Low	Close

Constellium SE NYSE:CSTM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024