CSW Industrials Inc NASDAQ:CSWI Historical Prices

Below are the 2119 trading days of historical prices for CSWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2119	NASDAQ	CSWI	Fri, Mar 1, 2024	230.12	232.34	226.58	228.40
2118	NASDAQ	CSWI	Thu, Feb 29, 2024	227.64	231.53	227.64	230.39
2117	NASDAQ	CSWI	Wed, Feb 28, 2024	227.89	231.28	226.19	226.77
2116	NASDAQ	CSWI	Tue, Feb 27, 2024	232.55	233.49	228.74	229.40
2115	NASDAQ	CSWI	Mon, Feb 26, 2024	229.41	233.74	229.41	230.85
2114	NASDAQ	CSWI	Fri, Feb 23, 2024	229.45	232.83	227.62	230.47
2113	NASDAQ	CSWI	Thu, Feb 22, 2024	226.42	230.04	226.42	228.02
2112	NASDAQ	CSWI	Wed, Feb 21, 2024	233.98	234.75	224.73	227.00
2111	NASDAQ	CSWI	Tue, Feb 20, 2024	229.87	233.51	227.69	233.39
2110	NASDAQ	CSWI	Fri, Feb 16, 2024	228.65	233.28	228.56	232.00
2109	NASDAQ	CSWI	Thu, Feb 15, 2024	222.58	229.05	221.42	228.69
2108	NASDAQ	CSWI	Wed, Feb 14, 2024	221.26	225.16	221.26	222.18
2107	NASDAQ	CSWI	Tue, Feb 13, 2024	223.16	224.59	218.03	219.09
2106	NASDAQ	CSWI	Mon, Feb 12, 2024	228.70	229.97	226.32	228.37
2105	NASDAQ	CSWI	Fri, Feb 9, 2024	228.01	231.07	226.12	229.44
2104	NASDAQ	CSWI	Thu, Feb 8, 2024	223.94	228.38	222.47	226.78
2103	NASDAQ	CSWI	Wed, Feb 7, 2024	222.47	226.95	222.28	224.98
2102	NASDAQ	CSWI	Tue, Feb 6, 2024	217.60	221.72	217.60	220.78
2101	NASDAQ	CSWI	Mon, Feb 5, 2024	218.17	219.33	216.61	217.94
2100	NASDAQ	CSWI	Fri, Feb 2, 2024	218.35	220.72	216.10	220.44
2099	NASDAQ	CSWI	Thu, Feb 1, 2024	210.08	222.12	210.08	219.98
2098	NASDAQ	CSWI	Wed, Jan 31, 2024	217.91	220.08	209.48	211.57
2097	NASDAQ	CSWI	Tue, Jan 30, 2024	210.30	218.12	210.30	217.79
2096	NASDAQ	CSWI	Mon, Jan 29, 2024	205.29	210.32	204.50	210.20
2095	NASDAQ	CSWI	Fri, Jan 26, 2024	210.47	210.47	203.83	204.73
2094	NASDAQ	CSWI	Thu, Jan 25, 2024	210.06	210.06	206.56	208.82
2093	NASDAQ	CSWI	Wed, Jan 24, 2024	214.05	214.05	207.30	207.62
2092	NASDAQ	CSWI	Tue, Jan 23, 2024	219.85	219.85	212.33	212.36
2091	NASDAQ	CSWI	Mon, Jan 22, 2024	217.41	219.02	216.13	217.72
2090	NASDAQ	CSWI	Fri, Jan 19, 2024	217.00	217.00	210.36	215.45
2089	NASDAQ	CSWI	Thu, Jan 18, 2024	214.78	215.91	209.64	215.91
2088	NASDAQ	CSWI	Wed, Jan 17, 2024	213.64	215.52	208.63	213.00
2087	NASDAQ	CSWI	Tue, Jan 16, 2024	212.54	216.42	212.01	215.73
2086	NASDAQ	CSWI	Fri, Jan 12, 2024	213.79	215.18	211.53	213.93
2085	NASDAQ	CSWI	Thu, Jan 11, 2024	207.83	213.07	207.44	211.50
2084	NASDAQ	CSWI	Wed, Jan 10, 2024	204.81	206.98	204.81	206.91
2083	NASDAQ	CSWI	Tue, Jan 9, 2024	203.37	207.19	201.13	204.81
2082	NASDAQ	CSWI	Mon, Jan 8, 2024	201.14	205.30	200.50	205.30
2081	NASDAQ	CSWI	Fri, Jan 5, 2024	202.37	204.44	201.87	202.06
2080	NASDAQ	CSWI	Thu, Jan 4, 2024	205.38	205.38	201.00	203.80
2079	NASDAQ	CSWI	Wed, Jan 3, 2024	207.63	208.99	204.05	205.00
2078	NASDAQ	CSWI	Tue, Jan 2, 2024	206.58	208.13	203.55	208.13
2077	NASDAQ	CSWI	Fri, Dec 29, 2023	209.93	209.93	207.34	207.41
2076	NASDAQ	CSWI	Thu, Dec 28, 2023	208.82	211.02	208.80	209.37
2075	NASDAQ	CSWI	Wed, Dec 27, 2023	210.07	211.56	207.98	209.87
2074	NASDAQ	CSWI	Tue, Dec 26, 2023	206.94	210.57	206.30	208.96
2073	NASDAQ	CSWI	Fri, Dec 22, 2023	203.99	209.02	202.77	207.32
2072	NASDAQ	CSWI	Thu, Dec 21, 2023	204.64	205.99	201.30	203.34
2071	NASDAQ	CSWI	Wed, Dec 20, 2023	203.81	208.36	202.81	203.15
2070	NASDAQ	CSWI	Tue, Dec 19, 2023	204.52	207.09	202.52	203.86
2069	NASDAQ	CSWI	Mon, Dec 18, 2023	202.68	203.51	199.20	202.47
2068	NASDAQ	CSWI	Fri, Dec 15, 2023	203.65	205.46	200.13	203.55
2067	NASDAQ	CSWI	Thu, Dec 14, 2023	198.25	202.13	197.16	201.36
2066	NASDAQ	CSWI	Wed, Dec 13, 2023	191.11	196.57	191.08	195.88
2065	NASDAQ	CSWI	Tue, Dec 12, 2023	188.84	191.10	188.10	191.10
2064	NASDAQ	CSWI	Mon, Dec 11, 2023	183.43	189.61	183.43	187.82
2063	NASDAQ	CSWI	Fri, Dec 8, 2023	180.56	183.99	180.51	182.53
2062	NASDAQ	CSWI	Thu, Dec 7, 2023	179.11	181.11	177.06	181.11
2061	NASDAQ	CSWI	Wed, Dec 6, 2023	181.17	183.64	178.47	178.47
2060	NASDAQ	CSWI	Tue, Dec 5, 2023	179.88	181.44	178.69	179.75
2059	NASDAQ	CSWI	Mon, Dec 4, 2023	180.01	182.89	179.72	180.20
2058	NASDAQ	CSWI	Fri, Dec 1, 2023	178.05	182.10	177.10	181.41
2057	NASDAQ	CSWI	Thu, Nov 30, 2023	176.56	180.00	176.56	177.33
2056	NASDAQ	CSWI	Wed, Nov 29, 2023	175.40	177.25	174.89	177.00
2055	NASDAQ	CSWI	Tue, Nov 28, 2023	175.89	176.18	172.97	174.00
2054	NASDAQ	CSWI	Mon, Nov 27, 2023	176.37	177.52	174.88	175.81
2053	NASDAQ	CSWI	Fri, Nov 24, 2023	175.19	178.39	175.19	177.60
2052	NASDAQ	CSWI	Wed, Nov 22, 2023	173.21	176.16	172.78	175.55
2051	NASDAQ	CSWI	Tue, Nov 21, 2023	169.00	176.73	167.81	173.73
2050	NASDAQ	CSWI	Mon, Nov 20, 2023	172.62	173.08	168.82	169.04
2049	NASDAQ	CSWI	Fri, Nov 17, 2023	173.96	175.54	172.74	172.99
2048	NASDAQ	CSWI	Thu, Nov 16, 2023	173.90	177.52	172.80	172.97
2047	NASDAQ	CSWI	Wed, Nov 15, 2023	178.19	180.87	174.00	174.00
2046	NASDAQ	CSWI	Tue, Nov 14, 2023	171.00	179.73	171.00	179.73
2045	NASDAQ	CSWI	Mon, Nov 13, 2023	167.77	172.62	167.77	169.82
2044	NASDAQ	CSWI	Fri, Nov 10, 2023	169.20	170.00	167.83	169.16
2043	NASDAQ	CSWI	Thu, Nov 9, 2023	170.94	171.53	167.27	167.75
2042	NASDAQ	CSWI	Wed, Nov 8, 2023	173.50	173.99	168.50	169.41
2041	NASDAQ	CSWI	Tue, Nov 7, 2023	170.45	173.56	168.00	172.20
2040	NASDAQ	CSWI	Mon, Nov 6, 2023	173.27	174.06	169.12	169.60
2039	NASDAQ	CSWI	Fri, Nov 3, 2023	174.38	178.97	173.58	174.50
2038	NASDAQ	CSWI	Thu, Nov 2, 2023	179.72	181.50	170.94	171.62
2037	NASDAQ	CSWI	Wed, Nov 1, 2023	176.36	179.02	173.49	175.00
2036	NASDAQ	CSWI	Tue, Oct 31, 2023	177.23	181.06	176.07	177.26
2035	NASDAQ	CSWI	Mon, Oct 30, 2023	177.23	179.11	176.57	176.90
2034	NASDAQ	CSWI	Fri, Oct 27, 2023	177.29	178.55	172.78	177.00
2033	NASDAQ	CSWI	Thu, Oct 26, 2023	174.67	179.19	174.37	177.77
2032	NASDAQ	CSWI	Wed, Oct 25, 2023	173.06	174.49	170.03	173.62
2031	NASDAQ	CSWI	Tue, Oct 24, 2023	175.65	177.40	167.94	173.21
2030	NASDAQ	CSWI	Mon, Oct 23, 2023	174.80	175.52	173.34	173.67
2029	NASDAQ	CSWI	Fri, Oct 20, 2023	173.77	175.14	172.06	174.10
2028	NASDAQ	CSWI	Thu, Oct 19, 2023	174.45	174.55	171.19	172.89
2027	NASDAQ	CSWI	Wed, Oct 18, 2023	173.20	174.67	170.89	173.79
2026	NASDAQ	CSWI	Tue, Oct 17, 2023	173.78	178.28	173.78	175.04
2025	NASDAQ	CSWI	Mon, Oct 16, 2023	178.07	178.24	173.22	175.20
2024	NASDAQ	CSWI	Fri, Oct 13, 2023	174.77	176.67	174.22	176.28
2023	NASDAQ	CSWI	Thu, Oct 12, 2023	181.26	181.26	175.59	176.96
2022	NASDAQ	CSWI	Wed, Oct 11, 2023	179.27	182.20	179.03	181.36
2021	NASDAQ	CSWI	Tue, Oct 10, 2023	179.74	182.65	178.12	178.79
2020	NASDAQ	CSWI	Mon, Oct 9, 2023	177.44	180.15	177.40	178.86
2019	NASDAQ	CSWI	Fri, Oct 6, 2023	175.26	179.00	175.26	177.75
2018	NASDAQ	CSWI	Thu, Oct 5, 2023	176.76	177.95	175.24	176.75
2017	NASDAQ	CSWI	Wed, Oct 4, 2023	172.01	176.47	171.68	175.94
2016	NASDAQ	CSWI	Tue, Oct 3, 2023	173.60	174.45	170.97	172.12
2015	NASDAQ	CSWI	Mon, Oct 2, 2023	174.24	175.49	173.15	174.72
2014	NASDAQ	CSWI	Fri, Sep 29, 2023	176.61	176.88	174.54	175.24
2013	NASDAQ	CSWI	Thu, Sep 28, 2023	177.87	179.94	175.75	176.21
2012	NASDAQ	CSWI	Wed, Sep 27, 2023	176.04	178.95	174.98	178.37
2011	NASDAQ	CSWI	Tue, Sep 26, 2023	178.29	180.03	174.68	175.25
2010	NASDAQ	CSWI	Mon, Sep 25, 2023	177.63	181.89	176.54	179.44
2009	NASDAQ	CSWI	Fri, Sep 22, 2023	178.75	180.62	178.14	178.85
2008	NASDAQ	CSWI	Thu, Sep 21, 2023	177.75	180.85	175.50	179.16
2007	NASDAQ	CSWI	Wed, Sep 20, 2023	178.90	180.91	177.80	178.18
2006	NASDAQ	CSWI	Tue, Sep 19, 2023	176.83	177.72	175.04	177.31
2005	NASDAQ	CSWI	Mon, Sep 18, 2023	178.34	179.48	176.18	176.48
2004	NASDAQ	CSWI	Fri, Sep 15, 2023	181.53	181.53	177.34	178.33
2003	NASDAQ	CSWI	Thu, Sep 14, 2023	178.71	182.08	178.69	182.00
2002	NASDAQ	CSWI	Wed, Sep 13, 2023	178.92	183.49	175.72	177.35
2001	NASDAQ	CSWI	Tue, Sep 12, 2023	178.59	181.39	177.65	178.21
2000	NASDAQ	CSWI	Mon, Sep 11, 2023	178.59	178.59	178.59	178.59
1999	NASDAQ	CSWI	Fri, Sep 8, 2023	178.49	181.93	177.60	181.66
1998	NASDAQ	CSWI	Thu, Sep 7, 2023	180.37	180.37	177.89	178.87
1997	NASDAQ	CSWI	Wed, Sep 6, 2023	177.48	181.03	176.59	180.37
1996	NASDAQ	CSWI	Tue, Sep 5, 2023	184.98	184.98	174.40	176.38
1995	NASDAQ	CSWI	Fri, Sep 1, 2023	181.02	186.62	181.02	185.21
1994	NASDAQ	CSWI	Thu, Aug 31, 2023	181.66	184.06	179.51	179.63
1993	NASDAQ	CSWI	Wed, Aug 30, 2023	181.41	184.50	181.41	181.67
1992	NASDAQ	CSWI	Tue, Aug 29, 2023	179.91	181.73	179.02	181.48
1991	NASDAQ	CSWI	Mon, Aug 28, 2023	183.08	184.93	180.70	180.70
1990	NASDAQ	CSWI	Fri, Aug 25, 2023	182.01	183.46	181.18	181.89
1989	NASDAQ	CSWI	Thu, Aug 24, 2023	183.68	185.00	181.02	181.02
1988	NASDAQ	CSWI	Wed, Aug 23, 2023	182.34	185.42	182.34	184.50
1987	NASDAQ	CSWI	Tue, Aug 22, 2023	181.03	182.39	180.81	181.14
1986	NASDAQ	CSWI	Mon, Aug 21, 2023	184.49	185.44	181.14	181.56
1985	NASDAQ	CSWI	Fri, Aug 18, 2023	182.79	186.08	182.79	184.71
1984	NASDAQ	CSWI	Thu, Aug 17, 2023	187.65	187.65	183.87	184.21
1983	NASDAQ	CSWI	Wed, Aug 16, 2023	188.46	190.63	186.54	187.94
1982	NASDAQ	CSWI	Tue, Aug 15, 2023	187.52	188.93	185.04	187.85
1981	NASDAQ	CSWI	Mon, Aug 14, 2023	186.84	188.01	186.05	187.61
1980	NASDAQ	CSWI	Fri, Aug 11, 2023	186.33	187.81	185.20	187.45
1979	NASDAQ	CSWI	Thu, Aug 10, 2023	185.93	187.43	172.37	185.69
1978	NASDAQ	CSWI	Wed, Aug 9, 2023	186.64	186.64	184.04	185.55
1977	NASDAQ	CSWI	Tue, Aug 8, 2023	185.24	187.45	183.68	187.00
1976	NASDAQ	CSWI	Mon, Aug 7, 2023	180.55	186.21	180.48	185.63
1975	NASDAQ	CSWI	Fri, Aug 4, 2023	184.00	186.39	179.77	181.14
1974	NASDAQ	CSWI	Thu, Aug 3, 2023	177.80	185.52	167.21	184.73
1973	NASDAQ	CSWI	Wed, Aug 2, 2023	178.95	181.69	178.45	180.92
1972	NASDAQ	CSWI	Tue, Aug 1, 2023	180.20	181.07	177.11	180.65
1971	NASDAQ	CSWI	Mon, Jul 31, 2023	179.67	180.62	178.47	180.55
1970	NASDAQ	CSWI	Fri, Jul 28, 2023	178.32	180.15	176.21	179.88
1969	NASDAQ	CSWI	Thu, Jul 27, 2023	176.51	177.14	173.96	176.85
1968	NASDAQ	CSWI	Wed, Jul 26, 2023	173.01	175.67	172.13	175.43
1967	NASDAQ	CSWI	Tue, Jul 25, 2023	173.03	177.09	173.03	173.50
1966	NASDAQ	CSWI	Mon, Jul 24, 2023	172.82	176.78	171.66	173.23
1965	NASDAQ	CSWI	Fri, Jul 21, 2023	174.23	174.23	170.60	171.92
1964	NASDAQ	CSWI	Thu, Jul 20, 2023	173.10	173.49	169.95	173.19
1963	NASDAQ	CSWI	Wed, Jul 19, 2023	169.70	174.22	167.47	173.01
1962	NASDAQ	CSWI	Tue, Jul 18, 2023	166.34	169.83	166.34	169.83
1961	NASDAQ	CSWI	Mon, Jul 17, 2023	161.49	166.19	161.40	166.05
1960	NASDAQ	CSWI	Fri, Jul 14, 2023	161.26	161.53	159.51	161.36
1959	NASDAQ	CSWI	Thu, Jul 13, 2023	160.54	161.38	159.00	160.87
1958	NASDAQ	CSWI	Wed, Jul 12, 2023	160.60	161.59	158.87	159.62
1957	NASDAQ	CSWI	Tue, Jul 11, 2023	159.40	160.35	156.55	158.18
1956	NASDAQ	CSWI	Mon, Jul 10, 2023	155.82	158.80	155.82	158.49
1955	NASDAQ	CSWI	Fri, Jul 7, 2023	157.97	159.04	156.22	156.46
1954	NASDAQ	CSWI	Thu, Jul 6, 2023	159.08	161.66	156.02	157.40
1953	NASDAQ	CSWI	Wed, Jul 5, 2023	163.81	163.81	159.13	159.81
1952	NASDAQ	CSWI	Mon, Jul 3, 2023	164.96	164.96	163.35	164.65
1951	NASDAQ	CSWI	Fri, Jun 30, 2023	166.52	166.66	164.29	166.19
1950	NASDAQ	CSWI	Thu, Jun 29, 2023	162.90	165.59	162.90	163.81
1949	NASDAQ	CSWI	Wed, Jun 28, 2023	162.64	164.63	162.64	162.89
1948	NASDAQ	CSWI	Tue, Jun 27, 2023	161.91	164.89	160.36	163.09
1947	NASDAQ	CSWI	Mon, Jun 26, 2023	159.03	163.15	159.03	159.88
1946	NASDAQ	CSWI	Fri, Jun 23, 2023	161.72	164.89	157.90	159.74
1945	NASDAQ	CSWI	Thu, Jun 22, 2023	162.75	164.14	160.53	163.83
1944	NASDAQ	CSWI	Wed, Jun 21, 2023	160.49	164.04	160.49	162.35
1943	NASDAQ	CSWI	Tue, Jun 20, 2023	159.50	162.14	155.82	161.85
1942	NASDAQ	CSWI	Fri, Jun 16, 2023	162.51	164.19	160.03	160.90
1941	NASDAQ	CSWI	Thu, Jun 15, 2023	158.79	161.10	157.86	160.86
1940	NASDAQ	CSWI	Wed, Jun 14, 2023	160.00	161.73	157.06	159.14
1939	NASDAQ	CSWI	Tue, Jun 13, 2023	157.70	161.03	156.14	160.20
1938	NASDAQ	CSWI	Mon, Jun 12, 2023	157.49	160.12	156.74	157.14
1937	NASDAQ	CSWI	Fri, Jun 9, 2023	156.58	157.96	155.57	156.57
1936	NASDAQ	CSWI	Thu, Jun 8, 2023	157.10	160.61	157.10	157.34
1935	NASDAQ	CSWI	Wed, Jun 7, 2023	157.97	161.16	156.88	158.46
1934	NASDAQ	CSWI	Tue, Jun 6, 2023	154.65	159.50	154.65	156.59
1933	NASDAQ	CSWI	Mon, Jun 5, 2023	158.04	164.43	153.90	155.46
1932	NASDAQ	CSWI	Fri, Jun 2, 2023	146.28	154.57	146.28	153.53
1931	NASDAQ	CSWI	Thu, Jun 1, 2023	141.33	145.32	140.09	144.63
1930	NASDAQ	CSWI	Wed, May 31, 2023	144.07	145.41	140.94	141.72
1929	NASDAQ	CSWI	Tue, May 30, 2023	143.51	146.33	143.43	143.85
1928	NASDAQ	CSWI	Fri, May 26, 2023	141.73	144.75	140.62	144.11
1927	NASDAQ	CSWI	Thu, May 25, 2023	135.70	143.09	135.70	140.45
1926	NASDAQ	CSWI	Wed, May 24, 2023	134.16	135.56	132.78	133.51
1925	NASDAQ	CSWI	Tue, May 23, 2023	137.54	137.70	134.10	134.36
1924	NASDAQ	CSWI	Mon, May 22, 2023	138.70	140.49	137.72	139.29
1923	NASDAQ	CSWI	Fri, May 19, 2023	139.58	139.77	137.57	138.74
1922	NASDAQ	CSWI	Thu, May 18, 2023	136.49	138.23	135.86	137.67
1921	NASDAQ	CSWI	Wed, May 17, 2023	134.99	137.30	134.99	136.49
1920	NASDAQ	CSWI	Tue, May 16, 2023	134.68	134.68	133.06	133.55
1919	NASDAQ	CSWI	Mon, May 15, 2023	135.13	136.33	134.37	134.77
1918	NASDAQ	CSWI	Fri, May 12, 2023	135.32	136.19	133.31	135.26
1917	NASDAQ	CSWI	Thu, May 11, 2023	134.59	134.74	132.79	134.30
1916	NASDAQ	CSWI	Wed, May 10, 2023	135.87	136.53	133.49	136.12
1915	NASDAQ	CSWI	Tue, May 9, 2023	134.87	135.04	132.66	134.08
1914	NASDAQ	CSWI	Mon, May 8, 2023	136.62	136.95	134.33	134.81
1913	NASDAQ	CSWI	Fri, May 5, 2023	135.22	136.61	133.04	135.64
1912	NASDAQ	CSWI	Thu, May 4, 2023	134.53	134.70	132.06	133.04
1911	NASDAQ	CSWI	Wed, May 3, 2023	135.10	137.98	135.10	135.82
1910	NASDAQ	CSWI	Tue, May 2, 2023	135.65	136.26	133.76	134.21
1909	NASDAQ	CSWI	Mon, May 1, 2023	134.21	138.54	134.21	136.88
1908	NASDAQ	CSWI	Fri, Apr 28, 2023	136.57	136.57	134.41	134.67
1907	NASDAQ	CSWI	Thu, Apr 27, 2023	132.76	135.82	132.76	134.74
1906	NASDAQ	CSWI	Wed, Apr 26, 2023	136.07	137.20	132.62	133.18
1905	NASDAQ	CSWI	Tue, Apr 25, 2023	138.13	139.13	136.75	137.14
1904	NASDAQ	CSWI	Mon, Apr 24, 2023	139.07	140.17	136.71	139.18
1903	NASDAQ	CSWI	Fri, Apr 21, 2023	139.06	139.17	136.86	138.21
1902	NASDAQ	CSWI	Thu, Apr 20, 2023	137.15	139.37	137.02	139.15
1901	NASDAQ	CSWI	Wed, Apr 19, 2023	136.42	139.58	136.36	138.63
1900	NASDAQ	CSWI	Tue, Apr 18, 2023	142.44	143.00	135.82	137.49
1899	NASDAQ	CSWI	Mon, Apr 17, 2023	138.80	141.94	138.80	141.65
1898	NASDAQ	CSWI	Fri, Apr 14, 2023	138.56	141.53	138.56	140.19
1897	NASDAQ	CSWI	Thu, Apr 13, 2023	136.75	138.03	135.70	137.62
1896	NASDAQ	CSWI	Wed, Apr 12, 2023	135.95	137.85	135.95	136.62
1895	NASDAQ	CSWI	Tue, Apr 11, 2023	136.19	137.83	135.10	135.77
1894	NASDAQ	CSWI	Mon, Apr 10, 2023	132.83	138.78	132.83	135.03
1893	NASDAQ	CSWI	Thu, Apr 6, 2023	132.91	134.14	132.25	133.78
1892	NASDAQ	CSWI	Wed, Apr 5, 2023	134.13	134.80	131.09	132.60
1891	NASDAQ	CSWI	Tue, Apr 4, 2023	138.35	140.62	133.94	134.68
1890	NASDAQ	CSWI	Mon, Apr 3, 2023	139.04	139.93	136.87	139.52
1889	NASDAQ	CSWI	Fri, Mar 31, 2023	137.48	138.99	136.50	138.93
1888	NASDAQ	CSWI	Thu, Mar 30, 2023	136.96	137.91	136.16	136.44
1887	NASDAQ	CSWI	Wed, Mar 29, 2023	137.62	138.01	135.80	136.12
1886	NASDAQ	CSWI	Tue, Mar 28, 2023	136.06	138.30	135.55	136.63
1885	NASDAQ	CSWI	Mon, Mar 27, 2023	137.80	138.13	136.18	136.79
1884	NASDAQ	CSWI	Fri, Mar 24, 2023	134.82	136.51	133.35	136.23
1883	NASDAQ	CSWI	Thu, Mar 23, 2023	136.84	139.14	134.74	136.03
1882	NASDAQ	CSWI	Wed, Mar 22, 2023	137.67	139.35	135.98	136.39
1881	NASDAQ	CSWI	Tue, Mar 21, 2023	137.35	138.34	135.52	138.15
1880	NASDAQ	CSWI	Mon, Mar 20, 2023	132.41	136.31	130.93	134.97
1879	NASDAQ	CSWI	Fri, Mar 17, 2023	134.48	134.56	131.01	131.15
1878	NASDAQ	CSWI	Thu, Mar 16, 2023	130.67	135.48	130.18	135.19
1877	NASDAQ	CSWI	Wed, Mar 15, 2023	132.92	134.23	130.06	132.03
1876	NASDAQ	CSWI	Tue, Mar 14, 2023	137.38	139.19	134.80	136.27
1875	NASDAQ	CSWI	Mon, Mar 13, 2023	134.21	137.48	133.65	134.35
1874	NASDAQ	CSWI	Fri, Mar 10, 2023	139.28	140.48	135.89	136.67
1873	NASDAQ	CSWI	Thu, Mar 9, 2023	143.47	143.80	140.81	140.81
1872	NASDAQ	CSWI	Wed, Mar 8, 2023	142.20	143.59	141.46	143.00
1871	NASDAQ	CSWI	Tue, Mar 7, 2023	141.86	143.68	141.74	142.72
1870	NASDAQ	CSWI	Mon, Mar 6, 2023	144.09	145.36	140.99	141.63
1869	NASDAQ	CSWI	Fri, Mar 3, 2023	143.49	144.38	141.81	143.48
1868	NASDAQ	CSWI	Thu, Mar 2, 2023	141.24	143.41	140.15	142.09
1867	NASDAQ	CSWI	Wed, Mar 1, 2023	141.78	143.38	140.75	142.05
1866	NASDAQ	CSWI	Tue, Feb 28, 2023	144.16	147.77	141.56	141.56
1865	NASDAQ	CSWI	Mon, Feb 27, 2023	144.02	146.59	144.02	144.51
1864	NASDAQ	CSWI	Fri, Feb 24, 2023	140.52	143.60	139.60	143.33
1863	NASDAQ	CSWI	Thu, Feb 23, 2023	141.89	143.53	139.14	142.20
1862	NASDAQ	CSWI	Wed, Feb 22, 2023	140.06	141.85	139.10	141.03
1861	NASDAQ	CSWI	Tue, Feb 21, 2023	139.50	141.31	138.06	140.06
1860	NASDAQ	CSWI	Fri, Feb 17, 2023	140.94	141.73	138.70	141.12
1859	NASDAQ	CSWI	Thu, Feb 16, 2023	140.50	143.34	139.53	139.98
1858	NASDAQ	CSWI	Wed, Feb 15, 2023	138.66	143.31	138.00	142.16
1857	NASDAQ	CSWI	Tue, Feb 14, 2023	139.26	141.00	138.01	139.44
1856	NASDAQ	CSWI	Mon, Feb 13, 2023	139.44	141.72	138.80	140.36
1855	NASDAQ	CSWI	Fri, Feb 10, 2023	138.45	141.00	137.40	139.56
1854	NASDAQ	CSWI	Thu, Feb 9, 2023	140.30	142.76	138.33	138.47
1853	NASDAQ	CSWI	Wed, Feb 8, 2023	141.05	142.25	139.88	140.50
1852	NASDAQ	CSWI	Tue, Feb 7, 2023	144.50	144.80	140.25	142.46
1851	NASDAQ	CSWI	Mon, Feb 6, 2023	141.49	145.35	141.27	144.98
1850	NASDAQ	CSWI	Fri, Feb 3, 2023	145.30	148.91	140.57	141.28
1849	NASDAQ	CSWI	Thu, Feb 2, 2023	136.80	148.11	135.77	146.96
1848	NASDAQ	CSWI	Wed, Feb 1, 2023	135.00	137.77	132.95	136.76
1847	NASDAQ	CSWI	Tue, Jan 31, 2023	130.11	135.80	129.70	135.21
1846	NASDAQ	CSWI	Mon, Jan 30, 2023	128.18	131.06	128.04	129.60
1845	NASDAQ	CSWI	Fri, Jan 27, 2023	131.90	132.41	127.51	129.08
1844	NASDAQ	CSWI	Thu, Jan 26, 2023	130.19	132.63	129.21	132.57
1843	NASDAQ	CSWI	Wed, Jan 25, 2023	129.04	129.57	126.38	129.27
1842	NASDAQ	CSWI	Tue, Jan 24, 2023	128.99	130.38	127.30	130.10
1841	NASDAQ	CSWI	Mon, Jan 23, 2023	122.05	128.98	121.27	128.73
1840	NASDAQ	CSWI	Fri, Jan 20, 2023	122.22	122.95	119.65	122.36
1839	NASDAQ	CSWI	Thu, Jan 19, 2023	120.33	121.54	118.92	121.01
1838	NASDAQ	CSWI	Wed, Jan 18, 2023	124.92	125.35	120.22	120.22
1837	NASDAQ	CSWI	Tue, Jan 17, 2023	131.18	131.35	124.89	124.96
1836	NASDAQ	CSWI	Fri, Jan 13, 2023	125.65	131.32	125.65	131.08
1835	NASDAQ	CSWI	Thu, Jan 12, 2023	126.31	130.56	125.70	128.88
1834	NASDAQ	CSWI	Wed, Jan 11, 2023	128.63	130.00	124.53	126.69
1833	NASDAQ	CSWI	Tue, Jan 10, 2023	121.39	128.74	120.68	128.31
1832	NASDAQ	CSWI	Mon, Jan 9, 2023	122.03	124.41	120.44	122.22
1831	NASDAQ	CSWI	Fri, Jan 6, 2023	117.76	121.76	116.80	121.37
1830	NASDAQ	CSWI	Thu, Jan 5, 2023	118.07	118.67	116.31	116.88
1829	NASDAQ	CSWI	Wed, Jan 4, 2023	116.26	118.91	115.90	118.84
1828	NASDAQ	CSWI	Tue, Jan 3, 2023	116.57	117.99	114.97	116.95
1827	NASDAQ	CSWI	Fri, Dec 30, 2022	115.25	117.08	115.18	115.93
1826	NASDAQ	CSWI	Thu, Dec 29, 2022	114.75	117.41	113.70	117.02
1825	NASDAQ	CSWI	Wed, Dec 28, 2022	116.06	117.81	113.64	113.64
1824	NASDAQ	CSWI	Tue, Dec 27, 2022	116.20	117.95	115.87	115.95
1823	NASDAQ	CSWI	Fri, Dec 23, 2022	114.50	117.91	113.46	117.17
1822	NASDAQ	CSWI	Thu, Dec 22, 2022	119.06	119.96	114.16	114.90
1821	NASDAQ	CSWI	Wed, Dec 21, 2022	118.99	121.75	118.08	120.18
1820	NASDAQ	CSWI	Tue, Dec 20, 2022	118.34	119.16	117.25	118.50
1819	NASDAQ	CSWI	Mon, Dec 19, 2022	116.71	119.27	115.71	118.73
1818	NASDAQ	CSWI	Fri, Dec 16, 2022	114.55	116.88	113.96	116.42
1817	NASDAQ	CSWI	Thu, Dec 15, 2022	115.59	116.97	111.70	114.37
1816	NASDAQ	CSWI	Wed, Dec 14, 2022	117.72	118.65	114.60	116.06
1815	NASDAQ	CSWI	Tue, Dec 13, 2022	118.96	119.43	116.42	118.13
1814	NASDAQ	CSWI	Mon, Dec 12, 2022	116.10	116.43	114.26	115.91
1813	NASDAQ	CSWI	Fri, Dec 9, 2022	114.31	116.69	114.00	116.05
1812	NASDAQ	CSWI	Thu, Dec 8, 2022	113.27	115.37	112.10	115.17
1811	NASDAQ	CSWI	Wed, Dec 7, 2022	113.30	114.19	112.05	113.09
1810	NASDAQ	CSWI	Tue, Dec 6, 2022	118.50	120.01	113.41	113.77
1809	NASDAQ	CSWI	Mon, Dec 5, 2022	121.04	122.59	118.88	118.88
1808	NASDAQ	CSWI	Fri, Dec 2, 2022	120.89	123.05	120.07	122.04
1807	NASDAQ	CSWI	Thu, Dec 1, 2022	122.24	122.26	118.60	122.09
1806	NASDAQ	CSWI	Wed, Nov 30, 2022	119.46	121.35	116.42	120.95
1805	NASDAQ	CSWI	Tue, Nov 29, 2022	116.30	120.29	116.30	118.83
1804	NASDAQ	CSWI	Mon, Nov 28, 2022	118.16	119.44	116.10	118.15
1803	NASDAQ	CSWI	Fri, Nov 25, 2022	117.49	119.87	116.30	118.47
1802	NASDAQ	CSWI	Wed, Nov 23, 2022	118.24	119.57	117.51	118.31
1801	NASDAQ	CSWI	Tue, Nov 22, 2022	119.53	119.85	116.24	117.61
1800	NASDAQ	CSWI	Mon, Nov 21, 2022	122.42	122.70	117.65	118.39
1799	NASDAQ	CSWI	Fri, Nov 18, 2022	122.19	123.40	118.90	122.60
1798	NASDAQ	CSWI	Thu, Nov 17, 2022	117.24	120.12	115.22	120.07
1797	NASDAQ	CSWI	Wed, Nov 16, 2022	116.76	119.77	115.21	118.71
1796	NASDAQ	CSWI	Tue, Nov 15, 2022	117.43	118.94	113.83	117.59
1795	NASDAQ	CSWI	Mon, Nov 14, 2022	115.11	116.45	113.72	115.37
1794	NASDAQ	CSWI	Fri, Nov 11, 2022	119.17	120.64	115.02	115.16
1793	NASDAQ	CSWI	Thu, Nov 10, 2022	120.16	122.08	117.78	118.36
1792	NASDAQ	CSWI	Wed, Nov 9, 2022	119.09	121.57	115.89	116.23
1791	NASDAQ	CSWI	Tue, Nov 8, 2022	122.62	125.15	120.31	120.31
1790	NASDAQ	CSWI	Mon, Nov 7, 2022	124.45	126.47	122.64	122.67
1789	NASDAQ	CSWI	Fri, Nov 4, 2022	126.28	126.59	123.58	124.83
1788	NASDAQ	CSWI	Thu, Nov 3, 2022	124.37	128.26	123.65	124.28
1787	NASDAQ	CSWI	Wed, Nov 2, 2022	128.09	131.50	125.74	126.12
1786	NASDAQ	CSWI	Tue, Nov 1, 2022	129.38	132.52	126.51	128.40
1785	NASDAQ	CSWI	Mon, Oct 31, 2022	129.35	130.99	127.51	128.92
1784	NASDAQ	CSWI	Fri, Oct 28, 2022	128.75	131.71	126.49	130.02
1783	NASDAQ	CSWI	Thu, Oct 27, 2022	126.33	129.21	125.57	127.58
1782	NASDAQ	CSWI	Wed, Oct 26, 2022	125.44	127.63	124.12	125.62
1781	NASDAQ	CSWI	Tue, Oct 25, 2022	121.14	125.09	121.14	124.82
1780	NASDAQ	CSWI	Mon, Oct 24, 2022	119.37	121.65	118.22	120.57
1779	NASDAQ	CSWI	Fri, Oct 21, 2022	116.16	118.70	115.15	118.46
1778	NASDAQ	CSWI	Thu, Oct 20, 2022	120.38	121.14	115.01	115.13
1777	NASDAQ	CSWI	Wed, Oct 19, 2022	120.68	121.52	118.91	121.21
1776	NASDAQ	CSWI	Tue, Oct 18, 2022	122.36	123.05	120.55	122.02
1775	NASDAQ	CSWI	Mon, Oct 17, 2022	119.32	121.33	119.19	121.10
1774	NASDAQ	CSWI	Fri, Oct 14, 2022	120.80	120.80	117.49	117.74
1773	NASDAQ	CSWI	Thu, Oct 13, 2022	115.38	120.10	114.99	119.36
1772	NASDAQ	CSWI	Wed, Oct 12, 2022	118.97	119.54	116.97	117.40
1771	NASDAQ	CSWI	Tue, Oct 11, 2022	117.01	120.13	116.52	118.61
1770	NASDAQ	CSWI	Mon, Oct 10, 2022	116.94	117.86	115.65	117.52
1769	NASDAQ	CSWI	Fri, Oct 7, 2022	122.19	122.19	115.66	116.02
1768	NASDAQ	CSWI	Thu, Oct 6, 2022	125.22	126.09	123.22	123.64
1767	NASDAQ	CSWI	Wed, Oct 5, 2022	125.88	126.23	123.22	125.70
1766	NASDAQ	CSWI	Tue, Oct 4, 2022	125.84	128.03	124.90	126.22
1765	NASDAQ	CSWI	Mon, Oct 3, 2022	120.69	124.76	120.69	123.91
1764	NASDAQ	CSWI	Fri, Sep 30, 2022	121.25	126.32	119.67	119.80
1763	NASDAQ	CSWI	Thu, Sep 29, 2022	121.61	121.64	119.37	120.71
1762	NASDAQ	CSWI	Wed, Sep 28, 2022	120.51	123.59	120.24	123.19
1761	NASDAQ	CSWI	Tue, Sep 27, 2022	120.43	122.12	120.22	120.51
1760	NASDAQ	CSWI	Mon, Sep 26, 2022	119.89	122.64	119.23	119.52
1759	NASDAQ	CSWI	Fri, Sep 23, 2022	122.18	122.18	119.25	120.50
1758	NASDAQ	CSWI	Thu, Sep 22, 2022	125.95	125.95	122.37	122.62
1757	NASDAQ	CSWI	Wed, Sep 21, 2022	127.48	128.88	125.33	125.78
1756	NASDAQ	CSWI	Tue, Sep 20, 2022	126.94	127.40	123.92	126.12
1755	NASDAQ	CSWI	Mon, Sep 19, 2022	123.25	127.76	122.05	127.67
1754	NASDAQ	CSWI	Fri, Sep 16, 2022	122.95	124.35	120.02	123.58
1753	NASDAQ	CSWI	Thu, Sep 15, 2022	126.43	127.06	124.23	124.92
1752	NASDAQ	CSWI	Wed, Sep 14, 2022	125.92	126.97	125.50	126.80
1751	NASDAQ	CSWI	Tue, Sep 13, 2022	129.86	129.86	125.75	126.36
1750	NASDAQ	CSWI	Mon, Sep 12, 2022	129.61	130.74	126.86	130.43
1749	NASDAQ	CSWI	Fri, Sep 9, 2022	128.40	129.70	127.49	128.86
1748	NASDAQ	CSWI	Thu, Sep 8, 2022	128.59	128.59	126.52	127.66
1747	NASDAQ	CSWI	Wed, Sep 7, 2022	127.32	128.75	125.10	128.73
1746	NASDAQ	CSWI	Tue, Sep 6, 2022	126.63	127.52	125.01	126.84
1745	NASDAQ	CSWI	Fri, Sep 2, 2022	126.41	127.58	124.88	126.48
1744	NASDAQ	CSWI	Thu, Sep 1, 2022	126.34	126.34	123.76	125.71
1743	NASDAQ	CSWI	Wed, Aug 31, 2022	127.81	127.98	126.03	126.60
1742	NASDAQ	CSWI	Tue, Aug 30, 2022	131.59	131.81	127.22	127.85
1741	NASDAQ	CSWI	Mon, Aug 29, 2022	130.64	131.19	128.67	130.71
1740	NASDAQ	CSWI	Fri, Aug 26, 2022	134.66	134.82	131.17	131.45
1739	NASDAQ	CSWI	Thu, Aug 25, 2022	134.33	136.29	128.58	134.97
1738	NASDAQ	CSWI	Wed, Aug 24, 2022	132.54	134.07	131.85	133.95
1737	NASDAQ	CSWI	Tue, Aug 23, 2022	134.56	134.69	130.89	132.83
1736	NASDAQ	CSWI	Mon, Aug 22, 2022	137.87	139.39	133.70	134.12
1735	NASDAQ	CSWI	Fri, Aug 19, 2022	140.83	140.89	137.35	138.26
1734	NASDAQ	CSWI	Thu, Aug 18, 2022	139.99	141.28	138.74	141.09
1733	NASDAQ	CSWI	Wed, Aug 17, 2022	139.16	140.07	136.84	139.42
1732	NASDAQ	CSWI	Tue, Aug 16, 2022	140.98	141.91	137.87	139.59
1731	NASDAQ	CSWI	Mon, Aug 15, 2022	141.82	144.02	141.41	142.08
1730	NASDAQ	CSWI	Fri, Aug 12, 2022	138.14	142.44	138.14	142.44
1729	NASDAQ	CSWI	Thu, Aug 11, 2022	134.36	137.92	134.00	137.44
1728	NASDAQ	CSWI	Wed, Aug 10, 2022	131.57	135.52	130.03	134.21
1727	NASDAQ	CSWI	Tue, Aug 9, 2022	125.94	130.00	125.89	129.76
1726	NASDAQ	CSWI	Mon, Aug 8, 2022	120.99	125.97	120.28	125.51
1725	NASDAQ	CSWI	Fri, Aug 5, 2022	118.00	120.18	116.36	120.00
1724	NASDAQ	CSWI	Thu, Aug 4, 2022	117.81	118.88	116.09	118.54
1723	NASDAQ	CSWI	Wed, Aug 3, 2022	118.02	118.88	115.35	117.46
1722	NASDAQ	CSWI	Tue, Aug 2, 2022	120.46	120.79	118.11	118.11
1721	NASDAQ	CSWI	Mon, Aug 1, 2022	119.04	121.02	118.51	120.21
1720	NASDAQ	CSWI	Fri, Jul 29, 2022	118.66	120.54	117.72	119.47
1719	NASDAQ	CSWI	Thu, Jul 28, 2022	115.37	118.21	115.37	118.15
1718	NASDAQ	CSWI	Wed, Jul 27, 2022	113.66	115.75	113.12	115.47
1717	NASDAQ	CSWI	Tue, Jul 26, 2022	112.80	114.34	111.76	114.06
1716	NASDAQ	CSWI	Mon, Jul 25, 2022	112.68	113.28	111.85	112.65
1715	NASDAQ	CSWI	Fri, Jul 22, 2022	113.42	113.92	111.29	112.33
1714	NASDAQ	CSWI	Thu, Jul 21, 2022	110.70	112.90	110.70	112.70
1713	NASDAQ	CSWI	Wed, Jul 20, 2022	109.49	112.08	109.32	111.32
1712	NASDAQ	CSWI	Tue, Jul 19, 2022	106.28	109.60	106.28	109.28
1711	NASDAQ	CSWI	Mon, Jul 18, 2022	107.88	107.88	105.30	105.63
1710	NASDAQ	CSWI	Fri, Jul 15, 2022	108.57	109.76	106.30	107.09
1709	NASDAQ	CSWI	Thu, Jul 14, 2022	103.34	106.97	102.19	106.66
1708	NASDAQ	CSWI	Wed, Jul 13, 2022	107.58	107.58	104.76	104.83
1707	NASDAQ	CSWI	Tue, Jul 12, 2022	105.89	108.82	105.89	108.14
1706	NASDAQ	CSWI	Mon, Jul 11, 2022	104.50	106.59	104.27	106.35
1705	NASDAQ	CSWI	Fri, Jul 8, 2022	105.24	106.34	104.99	105.43
1704	NASDAQ	CSWI	Thu, Jul 7, 2022	105.04	106.65	105.04	106.23
1703	NASDAQ	CSWI	Wed, Jul 6, 2022	105.29	105.48	103.78	104.80
1702	NASDAQ	CSWI	Tue, Jul 5, 2022	104.00	105.69	102.01	105.68
1701	NASDAQ	CSWI	Fri, Jul 1, 2022	102.41	105.25	102.22	104.84
1700	NASDAQ	CSWI	Thu, Jun 30, 2022	99.99	103.74	99.19	103.03
1699	NASDAQ	CSWI	Wed, Jun 29, 2022	100.94	101.81	100.03	101.20
1698	NASDAQ	CSWI	Tue, Jun 28, 2022	102.55	103.47	100.87	101.14
1697	NASDAQ	CSWI	Mon, Jun 27, 2022	102.22	104.02	101.34	102.61
1696	NASDAQ	CSWI	Fri, Jun 24, 2022	99.03	101.39	97.21	101.38
1695	NASDAQ	CSWI	Thu, Jun 23, 2022	97.51	99.91	97.04	98.94
1694	NASDAQ	CSWI	Wed, Jun 22, 2022	97.34	98.59	96.03	97.51
1693	NASDAQ	CSWI	Tue, Jun 21, 2022	97.76	100.16	96.26	98.36
1692	NASDAQ	CSWI	Fri, Jun 17, 2022	98.39	99.29	96.50	97.18
1691	NASDAQ	CSWI	Thu, Jun 16, 2022	102.02	102.25	97.31	97.81
1690	NASDAQ	CSWI	Wed, Jun 15, 2022	103.42	105.18	101.48	103.35
1689	NASDAQ	CSWI	Tue, Jun 14, 2022	104.48	104.52	102.82	103.12
1688	NASDAQ	CSWI	Mon, Jun 13, 2022	105.64	106.05	103.69	104.48
1687	NASDAQ	CSWI	Fri, Jun 10, 2022	108.67	109.03	106.35	106.73
1686	NASDAQ	CSWI	Thu, Jun 9, 2022	110.42	111.39	109.82	110.18
1685	NASDAQ	CSWI	Wed, Jun 8, 2022	111.01	112.44	109.67	109.71
1684	NASDAQ	CSWI	Tue, Jun 7, 2022	110.47	112.16	109.68	111.74
1683	NASDAQ	CSWI	Mon, Jun 6, 2022	110.82	111.43	109.58	111.25
1682	NASDAQ	CSWI	Fri, Jun 3, 2022	111.55	112.02	109.83	109.89
1681	NASDAQ	CSWI	Thu, Jun 2, 2022	108.40	112.28	108.40	112.08
1680	NASDAQ	CSWI	Wed, Jun 1, 2022	106.84	109.72	106.19	107.83
1679	NASDAQ	CSWI	Tue, May 31, 2022	107.68	107.68	105.36	106.12
1678	NASDAQ	CSWI	Fri, May 27, 2022	106.58	109.16	106.58	107.87
1677	NASDAQ	CSWI	Thu, May 26, 2022	105.79	107.20	105.79	105.85
1676	NASDAQ	CSWI	Wed, May 25, 2022	104.32	106.22	104.32	105.11
1675	NASDAQ	CSWI	Tue, May 24, 2022	104.45	106.34	103.45	105.25
1674	NASDAQ	CSWI	Mon, May 23, 2022	105.76	106.50	104.44	105.26
1673	NASDAQ	CSWI	Fri, May 20, 2022	105.21	106.36	102.37	105.68
1672	NASDAQ	CSWI	Thu, May 19, 2022	104.06	105.36	102.43	104.19
1671	NASDAQ	CSWI	Wed, May 18, 2022	105.86	107.81	102.97	104.83
1670	NASDAQ	CSWI	Tue, May 17, 2022	106.84	108.14	105.66	107.72
1669	NASDAQ	CSWI	Mon, May 16, 2022	106.10	107.59	104.22	105.42
1668	NASDAQ	CSWI	Fri, May 13, 2022	106.36	107.75	105.49	106.11
1667	NASDAQ	CSWI	Thu, May 12, 2022	102.85	105.52	102.69	105.36
1666	NASDAQ	CSWI	Wed, May 11, 2022	104.02	105.99	102.39	102.85
1665	NASDAQ	CSWI	Tue, May 10, 2022	107.42	107.90	102.77	103.83
1664	NASDAQ	CSWI	Mon, May 9, 2022	104.90	107.57	103.60	106.02
1663	NASDAQ	CSWI	Fri, May 6, 2022	105.36	106.43	102.66	105.40
1662	NASDAQ	CSWI	Thu, May 5, 2022	108.92	109.65	104.99	105.97
1661	NASDAQ	CSWI	Wed, May 4, 2022	106.76	109.81	105.55	109.63
1660	NASDAQ	CSWI	Tue, May 3, 2022	104.91	107.46	104.54	106.14
1659	NASDAQ	CSWI	Mon, May 2, 2022	105.11	107.12	104.44	105.53
1658	NASDAQ	CSWI	Fri, Apr 29, 2022	107.43	107.74	104.98	105.51
1657	NASDAQ	CSWI	Thu, Apr 28, 2022	106.67	107.97	105.48	107.21
1656	NASDAQ	CSWI	Wed, Apr 27, 2022	107.78	107.82	105.73	105.97
1655	NASDAQ	CSWI	Tue, Apr 26, 2022	110.03	110.73	106.94	107.40
1654	NASDAQ	CSWI	Mon, Apr 25, 2022	109.87	110.74	107.81	110.62
1653	NASDAQ	CSWI	Fri, Apr 22, 2022	112.56	113.09	110.00	110.45
1652	NASDAQ	CSWI	Thu, Apr 21, 2022	113.57	114.08	113.00	113.31
1651	NASDAQ	CSWI	Wed, Apr 20, 2022	112.00	114.73	112.00	112.85
1650	NASDAQ	CSWI	Tue, Apr 19, 2022	109.27	111.69	109.27	111.35
1649	NASDAQ	CSWI	Mon, Apr 18, 2022	109.25	110.11	107.96	108.91
1648	NASDAQ	CSWI	Thu, Apr 14, 2022	110.21	110.77	108.77	109.71
1647	NASDAQ	CSWI	Wed, Apr 13, 2022	109.02	109.67	108.04	109.46
1646	NASDAQ	CSWI	Tue, Apr 12, 2022	109.04	110.38	107.82	108.34
1645	NASDAQ	CSWI	Mon, Apr 11, 2022	108.10	109.76	107.55	107.87
1644	NASDAQ	CSWI	Fri, Apr 8, 2022	111.26	111.56	108.50	108.78
1643	NASDAQ	CSWI	Thu, Apr 7, 2022	111.30	111.87	109.14	111.00
1642	NASDAQ	CSWI	Wed, Apr 6, 2022	110.67	112.38	110.62	111.03
1641	NASDAQ	CSWI	Tue, Apr 5, 2022	114.73	115.23	109.70	111.40
1640	NASDAQ	CSWI	Mon, Apr 4, 2022	114.63	115.20	110.89	114.55
1639	NASDAQ	CSWI	Fri, Apr 1, 2022	117.56	118.02	113.86	114.28
1638	NASDAQ	CSWI	Thu, Mar 31, 2022	118.66	119.30	117.06	117.59
1637	NASDAQ	CSWI	Wed, Mar 30, 2022	118.22	119.76	117.30	119.07
1636	NASDAQ	CSWI	Tue, Mar 29, 2022	115.29	117.92	115.29	117.80
1635	NASDAQ	CSWI	Mon, Mar 28, 2022	115.99	116.64	113.74	115.27
1634	NASDAQ	CSWI	Fri, Mar 25, 2022	116.03	117.75	115.36	115.76
1633	NASDAQ	CSWI	Thu, Mar 24, 2022	114.86	116.90	114.86	115.53
1632	NASDAQ	CSWI	Wed, Mar 23, 2022	118.93	119.53	117.26	117.26
1631	NASDAQ	CSWI	Tue, Mar 22, 2022	119.19	121.12	118.44	119.23
1630	NASDAQ	CSWI	Mon, Mar 21, 2022	117.80	120.39	117.47	118.97
1629	NASDAQ	CSWI	Fri, Mar 18, 2022	118.57	118.93	116.06	117.50
1628	NASDAQ	CSWI	Thu, Mar 17, 2022	115.77	118.08	115.52	117.34
1627	NASDAQ	CSWI	Wed, Mar 16, 2022	118.29	118.84	115.73	116.34
1626	NASDAQ	CSWI	Tue, Mar 15, 2022	119.04	119.47	116.93	117.75
1625	NASDAQ	CSWI	Mon, Mar 14, 2022	121.48	121.91	117.98	118.26
1624	NASDAQ	CSWI	Fri, Mar 11, 2022	124.40	124.40	121.52	121.52
1623	NASDAQ	CSWI	Thu, Mar 10, 2022	122.00	124.16	121.50	123.63
1622	NASDAQ	CSWI	Wed, Mar 9, 2022	123.41	124.64	122.13	123.33
1621	NASDAQ	CSWI	Tue, Mar 8, 2022	122.58	124.79	121.10	121.96
1620	NASDAQ	CSWI	Mon, Mar 7, 2022	119.53	123.50	119.53	123.06
1619	NASDAQ	CSWI	Fri, Mar 4, 2022	118.30	119.55	117.16	119.45
1618	NASDAQ	CSWI	Thu, Mar 3, 2022	122.00	122.26	116.43	118.87
1617	NASDAQ	CSWI	Wed, Mar 2, 2022	119.78	123.78	119.78	122.74
1616	NASDAQ	CSWI	Tue, Mar 1, 2022	121.26	121.26	118.74	119.34
1615	NASDAQ	CSWI	Mon, Feb 28, 2022	116.87	120.72	116.42	120.33
1614	NASDAQ	CSWI	Fri, Feb 25, 2022	116.16	118.83	115.72	117.82
1613	NASDAQ	CSWI	Thu, Feb 24, 2022	113.96	116.36	112.86	116.28
1612	NASDAQ	CSWI	Wed, Feb 23, 2022	115.26	116.16	114.66	115.10
1611	NASDAQ	CSWI	Tue, Feb 22, 2022	115.27	115.69	113.85	114.67
1610	NASDAQ	CSWI	Fri, Feb 18, 2022	114.18	116.06	114.18	114.51
1609	NASDAQ	CSWI	Thu, Feb 17, 2022	115.33	116.05	113.88	114.71
1608	NASDAQ	CSWI	Wed, Feb 16, 2022	115.02	116.28	114.89	115.56
1607	NASDAQ	CSWI	Tue, Feb 15, 2022	115.75	117.24	114.71	115.18
1606	NASDAQ	CSWI	Mon, Feb 14, 2022	113.77	115.81	113.77	115.30
1605	NASDAQ	CSWI	Fri, Feb 11, 2022	113.57	116.16	112.39	113.73
1604	NASDAQ	CSWI	Thu, Feb 10, 2022	114.19	116.61	113.12	113.42
1603	NASDAQ	CSWI	Wed, Feb 9, 2022	116.49	116.51	114.94	115.80
1602	NASDAQ	CSWI	Tue, Feb 8, 2022	113.73	115.61	111.41	115.23
1601	NASDAQ	CSWI	Mon, Feb 7, 2022	112.69	114.46	112.69	112.95
1600	NASDAQ	CSWI	Fri, Feb 4, 2022	113.01	115.61	109.83	113.26
1599	NASDAQ	CSWI	Thu, Feb 3, 2022	112.31	117.52	111.30	113.01
1598	NASDAQ	CSWI	Wed, Feb 2, 2022	112.56	113.50	110.13	112.31
1597	NASDAQ	CSWI	Tue, Feb 1, 2022	112.10	113.07	109.05	112.82
1596	NASDAQ	CSWI	Mon, Jan 31, 2022	110.00	113.17	109.86	111.00
1595	NASDAQ	CSWI	Fri, Jan 28, 2022	110.19	110.55	107.14	110.55
1594	NASDAQ	CSWI	Thu, Jan 27, 2022	112.56	115.71	110.11	110.87
1593	NASDAQ	CSWI	Wed, Jan 26, 2022	115.63	117.23	110.77	112.29
1592	NASDAQ	CSWI	Tue, Jan 25, 2022	117.46	117.71	114.44	115.10
1591	NASDAQ	CSWI	Mon, Jan 24, 2022	113.50	118.88	113.00	118.29
1590	NASDAQ	CSWI	Fri, Jan 21, 2022	114.99	117.97	114.73	114.95
1589	NASDAQ	CSWI	Thu, Jan 20, 2022	118.21	120.01	115.41	115.73
1588	NASDAQ	CSWI	Wed, Jan 19, 2022	118.98	120.96	117.86	118.43
1587	NASDAQ	CSWI	Tue, Jan 18, 2022	119.26	120.29	118.23	119.13
1586	NASDAQ	CSWI	Fri, Jan 14, 2022	121.73	122.50	120.24	120.52
1585	NASDAQ	CSWI	Thu, Jan 13, 2022	122.61	124.59	122.58	122.93
1584	NASDAQ	CSWI	Wed, Jan 12, 2022	122.85	123.75	121.09	122.62
1583	NASDAQ	CSWI	Tue, Jan 11, 2022	122.10	123.41	120.63	122.75
1582	NASDAQ	CSWI	Mon, Jan 10, 2022	122.18	122.18	119.02	121.29
1581	NASDAQ	CSWI	Fri, Jan 7, 2022	126.00	126.31	121.98	122.54
1580	NASDAQ	CSWI	Thu, Jan 6, 2022	124.97	126.08	123.41	125.56
1579	NASDAQ	CSWI	Wed, Jan 5, 2022	126.04	128.13	123.57	124.05
1578	NASDAQ	CSWI	Tue, Jan 4, 2022	122.55	126.20	120.77	125.68
1577	NASDAQ	CSWI	Mon, Jan 3, 2022	120.85	125.33	120.41	122.42
1576	NASDAQ	CSWI	Fri, Dec 31, 2021	118.67	123.68	118.67	120.86
1575	NASDAQ	CSWI	Thu, Dec 30, 2021	118.81	120.05	118.16	119.27
1574	NASDAQ	CSWI	Wed, Dec 29, 2021	118.99	119.77	118.64	119.23
1573	NASDAQ	CSWI	Tue, Dec 28, 2021	118.38	120.11	118.04	118.38
1572	NASDAQ	CSWI	Mon, Dec 27, 2021	116.59	119.55	116.59	118.89
1571	NASDAQ	CSWI	Thu, Dec 23, 2021	116.46	117.97	116.46	117.01
1570	NASDAQ	CSWI	Wed, Dec 22, 2021	114.76	116.46	111.86	116.38
1569	NASDAQ	CSWI	Tue, Dec 21, 2021	114.27	115.86	114.01	115.03
1568	NASDAQ	CSWI	Mon, Dec 20, 2021	114.92	115.04	110.93	112.46
1567	NASDAQ	CSWI	Fri, Dec 17, 2021	115.31	117.77	110.20	116.71
1566	NASDAQ	CSWI	Thu, Dec 16, 2021	117.54	118.31	114.77	115.47
1565	NASDAQ	CSWI	Wed, Dec 15, 2021	113.79	116.94	112.22	116.44
1564	NASDAQ	CSWI	Tue, Dec 14, 2021	115.56	116.43	112.70	113.77
1563	NASDAQ	CSWI	Mon, Dec 13, 2021	117.38	117.88	115.64	116.54
1562	NASDAQ	CSWI	Fri, Dec 10, 2021	118.97	118.97	115.98	118.15
1561	NASDAQ	CSWI	Thu, Dec 9, 2021	121.12	121.12	117.54	117.94
1560	NASDAQ	CSWI	Wed, Dec 8, 2021	123.07	124.54	121.36	121.94
1559	NASDAQ	CSWI	Tue, Dec 7, 2021	123.22	125.23	122.29	123.24
1558	NASDAQ	CSWI	Mon, Dec 6, 2021	124.01	124.40	120.95	121.59
1557	NASDAQ	CSWI	Fri, Dec 3, 2021	122.29	125.33	120.02	122.65
1556	NASDAQ	CSWI	Thu, Dec 2, 2021	120.00	122.70	120.00	122.36
1555	NASDAQ	CSWI	Wed, Dec 1, 2021	123.23	125.26	119.00	119.47
1554	NASDAQ	CSWI	Tue, Nov 30, 2021	125.15	128.25	120.03	120.20
1553	NASDAQ	CSWI	Mon, Nov 29, 2021	130.67	130.67	125.89	126.51
1552	NASDAQ	CSWI	Fri, Nov 26, 2021	132.57	135.44	127.86	129.07
1551	NASDAQ	CSWI	Wed, Nov 24, 2021	136.35	137.95	135.26	135.94
1550	NASDAQ	CSWI	Tue, Nov 23, 2021	137.06	137.53	135.30	136.61
1549	NASDAQ	CSWI	Mon, Nov 22, 2021	138.08	139.96	135.66	136.36
1548	NASDAQ	CSWI	Fri, Nov 19, 2021	141.17	141.19	137.66	138.01
1547	NASDAQ	CSWI	Thu, Nov 18, 2021	142.36	144.18	140.88	141.02
1546	NASDAQ	CSWI	Wed, Nov 17, 2021	142.31	144.20	141.06	142.89
1545	NASDAQ	CSWI	Tue, Nov 16, 2021	139.70	143.27	139.18	142.23
1544	NASDAQ	CSWI	Mon, Nov 15, 2021	143.24	143.24	139.18	141.07
1543	NASDAQ	CSWI	Fri, Nov 12, 2021	143.32	144.53	141.72	142.49
1542	NASDAQ	CSWI	Thu, Nov 11, 2021	143.60	144.38	139.13	142.59
1541	NASDAQ	CSWI	Wed, Nov 10, 2021	140.24	142.50	139.68	141.33
1540	NASDAQ	CSWI	Tue, Nov 9, 2021	141.58	141.64	139.71	140.84
1539	NASDAQ	CSWI	Mon, Nov 8, 2021	140.28	144.53	136.54	141.09
1538	NASDAQ	CSWI	Fri, Nov 5, 2021	135.12	140.24	133.30	139.40
1537	NASDAQ	CSWI	Thu, Nov 4, 2021	136.78	140.14	133.89	134.41
1536	NASDAQ	CSWI	Wed, Nov 3, 2021	138.95	138.95	127.44	136.72
1535	NASDAQ	CSWI	Tue, Nov 2, 2021	143.64	145.50	142.53	144.01
1534	NASDAQ	CSWI	Mon, Nov 1, 2021	138.84	143.60	138.40	143.30
1533	NASDAQ	CSWI	Fri, Oct 29, 2021	137.98	140.14	137.97	138.62
1532	NASDAQ	CSWI	Thu, Oct 28, 2021	135.62	139.26	135.61	138.42
1531	NASDAQ	CSWI	Wed, Oct 27, 2021	137.33	138.92	135.31	135.33
1530	NASDAQ	CSWI	Tue, Oct 26, 2021	136.01	137.81	136.00	137.33
1529	NASDAQ	CSWI	Mon, Oct 25, 2021	136.78	137.97	135.87	136.17
1528	NASDAQ	CSWI	Fri, Oct 22, 2021	136.04	137.67	135.12	136.49
1527	NASDAQ	CSWI	Thu, Oct 21, 2021	136.36	136.76	134.80	136.30
1526	NASDAQ	CSWI	Wed, Oct 20, 2021	135.56	135.83	133.23	134.41
1525	NASDAQ	CSWI	Tue, Oct 19, 2021	138.68	139.25	135.15	135.15
1524	NASDAQ	CSWI	Mon, Oct 18, 2021	136.61	139.99	136.61	138.47
1523	NASDAQ	CSWI	Fri, Oct 15, 2021	139.88	143.00	137.04	137.16
1522	NASDAQ	CSWI	Thu, Oct 14, 2021	134.07	137.63	134.07	137.63
1521	NASDAQ	CSWI	Wed, Oct 13, 2021	132.15	133.68	131.58	132.43
1520	NASDAQ	CSWI	Tue, Oct 12, 2021	133.90	133.90	130.47	132.80
1519	NASDAQ	CSWI	Mon, Oct 11, 2021	135.91	137.25	132.25	132.80
1518	NASDAQ	CSWI	Fri, Oct 8, 2021	135.83	137.23	134.49	136.23
1517	NASDAQ	CSWI	Thu, Oct 7, 2021	133.71	136.69	133.71	135.49
1516	NASDAQ	CSWI	Wed, Oct 6, 2021	131.02	133.04	130.44	132.82
1515	NASDAQ	CSWI	Tue, Oct 5, 2021	133.00	134.44	131.53	132.67
1514	NASDAQ	CSWI	Mon, Oct 4, 2021	130.76	132.57	127.96	131.96
1513	NASDAQ	CSWI	Fri, Oct 1, 2021	128.68	131.00	127.05	130.75
1512	NASDAQ	CSWI	Thu, Sep 30, 2021	129.59	129.97	127.41	127.70
1511	NASDAQ	CSWI	Wed, Sep 29, 2021	127.05	129.13	126.67	128.70
1510	NASDAQ	CSWI	Tue, Sep 28, 2021	128.67	129.00	126.10	128.02
1509	NASDAQ	CSWI	Mon, Sep 27, 2021	125.26	129.93	124.90	128.58
1508	NASDAQ	CSWI	Fri, Sep 24, 2021	124.63	126.28	124.59	125.52
1507	NASDAQ	CSWI	Thu, Sep 23, 2021	124.35	126.19	124.21	125.05
1506	NASDAQ	CSWI	Wed, Sep 22, 2021	121.98	124.70	120.27	123.89
1505	NASDAQ	CSWI	Tue, Sep 21, 2021	122.11	122.11	119.57	121.22
1504	NASDAQ	CSWI	Mon, Sep 20, 2021	118.99	122.16	118.99	121.96
1503	NASDAQ	CSWI	Fri, Sep 17, 2021	127.49	127.49	122.06	122.06
1502	NASDAQ	CSWI	Thu, Sep 16, 2021	127.94	128.22	125.95	126.90
1501	NASDAQ	CSWI	Wed, Sep 15, 2021	125.43	128.21	124.22	127.84
1500	NASDAQ	CSWI	Tue, Sep 14, 2021	128.04	128.40	124.63	125.43
1499	NASDAQ	CSWI	Mon, Sep 13, 2021	130.68	130.68	126.94	127.25
1498	NASDAQ	CSWI	Fri, Sep 10, 2021	132.55	132.55	129.47	129.50
1497	NASDAQ	CSWI	Thu, Sep 9, 2021	130.67	133.15	130.41	131.45
1496	NASDAQ	CSWI	Wed, Sep 8, 2021	131.62	132.23	130.28	130.39
1495	NASDAQ	CSWI	Tue, Sep 7, 2021	130.45	132.79	129.92	131.82
1494	NASDAQ	CSWI	Fri, Sep 3, 2021	131.33	132.86	130.76	130.93
1493	NASDAQ	CSWI	Thu, Sep 2, 2021	129.95	132.56	129.95	132.00
1492	NASDAQ	CSWI	Wed, Sep 1, 2021	132.55	132.70	129.79	129.92
1491	NASDAQ	CSWI	Tue, Aug 31, 2021	134.69	134.69	132.46	132.79
1490	NASDAQ	CSWI	Mon, Aug 30, 2021	136.93	136.93	135.02	135.20
1489	NASDAQ	CSWI	Fri, Aug 27, 2021	132.05	137.46	131.81	137.04
1488	NASDAQ	CSWI	Thu, Aug 26, 2021	132.86	133.10	130.09	131.35
1487	NASDAQ	CSWI	Wed, Aug 25, 2021	133.28	134.00	132.10	133.32
1486	NASDAQ	CSWI	Tue, Aug 24, 2021	137.56	137.56	132.44	133.28
1485	NASDAQ	CSWI	Mon, Aug 23, 2021	131.80	135.48	131.80	134.25
1484	NASDAQ	CSWI	Fri, Aug 20, 2021	128.82	131.83	128.82	131.27
1483	NASDAQ	CSWI	Thu, Aug 19, 2021	127.63	129.64	127.49	129.12
1482	NASDAQ	CSWI	Wed, Aug 18, 2021	127.34	129.66	127.34	128.25
1481	NASDAQ	CSWI	Tue, Aug 17, 2021	128.84	130.71	123.73	127.22
1480	NASDAQ	CSWI	Mon, Aug 16, 2021	129.83	130.80	128.18	129.66
1479	NASDAQ	CSWI	Fri, Aug 13, 2021	132.09	132.76	128.55	129.85
1478	NASDAQ	CSWI	Thu, Aug 12, 2021	132.39	134.13	131.33	132.22
1477	NASDAQ	CSWI	Wed, Aug 11, 2021	133.29	133.79	130.10	132.14
1476	NASDAQ	CSWI	Tue, Aug 10, 2021	128.33	133.89	128.33	132.44
1475	NASDAQ	CSWI	Mon, Aug 9, 2021	128.47	128.59	125.89	128.06
1474	NASDAQ	CSWI	Fri, Aug 6, 2021	125.14	128.32	124.59	127.68
1473	NASDAQ	CSWI	Thu, Aug 5, 2021	120.87	124.04	120.39	123.54
1472	NASDAQ	CSWI	Wed, Aug 4, 2021	118.11	120.36	117.36	119.87
1471	NASDAQ	CSWI	Tue, Aug 3, 2021	117.59	119.78	117.59	119.58
1470	NASDAQ	CSWI	Mon, Aug 2, 2021	119.07	121.59	116.48	117.68
1469	NASDAQ	CSWI	Fri, Jul 30, 2021	117.10	118.56	117.10	118.29
1468	NASDAQ	CSWI	Thu, Jul 29, 2021	116.27	118.03	116.14	117.51
1467	NASDAQ	CSWI	Wed, Jul 28, 2021	114.60	115.99	113.93	115.34
1466	NASDAQ	CSWI	Tue, Jul 27, 2021	114.75	116.20	113.44	114.58
1465	NASDAQ	CSWI	Mon, Jul 26, 2021	116.71	116.71	114.67	115.33
1464	NASDAQ	CSWI	Fri, Jul 23, 2021	116.31	117.17	115.78	116.53
1463	NASDAQ	CSWI	Thu, Jul 22, 2021	116.79	116.79	115.44	115.69
1462	NASDAQ	CSWI	Wed, Jul 21, 2021	116.29	117.60	114.87	116.12
1461	NASDAQ	CSWI	Tue, Jul 20, 2021	112.14	117.14	112.14	115.75
1460	NASDAQ	CSWI	Mon, Jul 19, 2021	112.47	113.48	111.64	112.02
1459	NASDAQ	CSWI	Fri, Jul 16, 2021	114.61	115.79	113.65	114.51
1458	NASDAQ	CSWI	Thu, Jul 15, 2021	114.87	114.87	113.07	113.92
1457	NASDAQ	CSWI	Wed, Jul 14, 2021	116.68	116.68	115.05	115.22
1456	NASDAQ	CSWI	Tue, Jul 13, 2021	118.17	118.17	115.90	116.37
1455	NASDAQ	CSWI	Mon, Jul 12, 2021	118.30	119.34	117.25	118.83
1454	NASDAQ	CSWI	Fri, Jul 9, 2021	119.15	119.19	117.88	118.51
1453	NASDAQ	CSWI	Thu, Jul 8, 2021	117.83	119.44	117.12	117.83
1452	NASDAQ	CSWI	Wed, Jul 7, 2021	119.08	120.41	118.48	119.83
1451	NASDAQ	CSWI	Tue, Jul 6, 2021	118.92	119.38	116.75	118.82
1450	NASDAQ	CSWI	Fri, Jul 2, 2021	119.03	119.32	117.51	119.01
1449	NASDAQ	CSWI	Thu, Jul 1, 2021	119.49	119.79	118.09	118.59
1448	NASDAQ	CSWI	Wed, Jun 30, 2021	117.90	119.06	117.09	118.46
1447	NASDAQ	CSWI	Tue, Jun 29, 2021	117.00	118.25	116.77	118.06
1446	NASDAQ	CSWI	Mon, Jun 28, 2021	118.08	118.08	116.37	117.07
1445	NASDAQ	CSWI	Fri, Jun 25, 2021	117.36	120.13	116.69	117.94
1444	NASDAQ	CSWI	Thu, Jun 24, 2021	116.64	118.05	115.38	117.71
1443	NASDAQ	CSWI	Wed, Jun 23, 2021	117.53	119.40	115.83	116.25
1442	NASDAQ	CSWI	Tue, Jun 22, 2021	116.63	117.68	110.46	117.38
1441	NASDAQ	CSWI	Mon, Jun 21, 2021	115.70	117.46	115.70	116.86
1440	NASDAQ	CSWI	Fri, Jun 18, 2021	115.52	116.67	114.77	115.09
1439	NASDAQ	CSWI	Thu, Jun 17, 2021	116.58	116.76	114.64	116.75
1438	NASDAQ	CSWI	Wed, Jun 16, 2021	116.00	117.54	115.50	116.70
1437	NASDAQ	CSWI	Tue, Jun 15, 2021	114.60	116.95	114.52	116.50
1436	NASDAQ	CSWI	Mon, Jun 14, 2021	116.11	116.52	114.11	114.65
1435	NASDAQ	CSWI	Fri, Jun 11, 2021	116.83	117.86	115.15	115.56
1434	NASDAQ	CSWI	Thu, Jun 10, 2021	117.80	117.80	115.28	116.16
1433	NASDAQ	CSWI	Wed, Jun 9, 2021	118.92	119.49	117.15	117.80
1432	NASDAQ	CSWI	Tue, Jun 8, 2021	117.34	119.27	117.34	118.69
1431	NASDAQ	CSWI	Mon, Jun 7, 2021	118.53	119.00	116.49	117.61
1430	NASDAQ	CSWI	Fri, Jun 4, 2021	118.75	120.98	118.14	118.92
1429	NASDAQ	CSWI	Thu, Jun 3, 2021	116.60	118.91	115.86	118.56
1428	NASDAQ	CSWI	Wed, Jun 2, 2021	120.72	121.00	117.00	117.16
1427	NASDAQ	CSWI	Tue, Jun 1, 2021	122.13	124.80	119.38	120.47
1426	NASDAQ	CSWI	Fri, May 28, 2021	123.42	125.08	121.63	121.82
1425	NASDAQ	CSWI	Thu, May 27, 2021	124.66	125.95	123.72	123.90
1424	NASDAQ	CSWI	Wed, May 26, 2021	122.80	125.94	122.76	123.16
1423	NASDAQ	CSWI	Tue, May 25, 2021	123.58	124.00	121.54	122.71
1422	NASDAQ	CSWI	Mon, May 24, 2021	124.63	126.78	121.43	123.43
1421	NASDAQ	CSWI	Fri, May 21, 2021	125.70	127.30	124.80	124.80
1420	NASDAQ	CSWI	Thu, May 20, 2021	122.00	125.94	120.14	125.40
1419	NASDAQ	CSWI	Wed, May 19, 2021	123.45	123.45	120.72	121.81
1418	NASDAQ	CSWI	Tue, May 18, 2021	128.90	128.90	124.14	124.33
1417	NASDAQ	CSWI	Mon, May 17, 2021	127.86	127.92	124.82	127.92
1416	NASDAQ	CSWI	Fri, May 14, 2021	125.84	131.99	125.84	128.93
1415	NASDAQ	CSWI	Thu, May 13, 2021	122.53	125.90	122.53	125.38
1414	NASDAQ	CSWI	Wed, May 12, 2021	125.06	126.79	121.81	122.37
1413	NASDAQ	CSWI	Tue, May 11, 2021	127.59	127.98	125.62	126.00
1412	NASDAQ	CSWI	Mon, May 10, 2021	134.28	134.34	129.78	129.78
1411	NASDAQ	CSWI	Fri, May 7, 2021	134.38	134.90	133.75	134.20
1410	NASDAQ	CSWI	Thu, May 6, 2021	132.44	134.55	132.19	133.74
1409	NASDAQ	CSWI	Wed, May 5, 2021	133.77	134.53	132.62	132.97
1408	NASDAQ	CSWI	Tue, May 4, 2021	135.37	135.50	133.37	133.54
1407	NASDAQ	CSWI	Mon, May 3, 2021	136.07	138.44	135.29	135.79
1406	NASDAQ	CSWI	Fri, Apr 30, 2021	135.88	136.76	134.60	135.41
1405	NASDAQ	CSWI	Thu, Apr 29, 2021	138.33	138.83	136.69	137.40
1404	NASDAQ	CSWI	Wed, Apr 28, 2021	138.56	138.63	136.59	137.01
1403	NASDAQ	CSWI	Tue, Apr 27, 2021	140.00	141.69	138.19	138.56
1402	NASDAQ	CSWI	Mon, Apr 26, 2021	141.67	142.98	139.91	140.32
1401	NASDAQ	CSWI	Fri, Apr 23, 2021	141.49	143.78	140.73	141.27
1400	NASDAQ	CSWI	Thu, Apr 22, 2021	140.31	142.27	139.14	141.33
1399	NASDAQ	CSWI	Wed, Apr 21, 2021	139.00	142.38	139.00	140.15
1398	NASDAQ	CSWI	Tue, Apr 20, 2021	138.90	140.16	136.88	139.89
1397	NASDAQ	CSWI	Mon, Apr 19, 2021	139.72	142.46	137.41	138.82
1396	NASDAQ	CSWI	Fri, Apr 16, 2021	140.57	140.94	135.15	140.52
1395	NASDAQ	CSWI	Thu, Apr 15, 2021	139.36	139.69	136.49	139.39
1394	NASDAQ	CSWI	Wed, Apr 14, 2021	137.54	138.85	137.05	138.55
1393	NASDAQ	CSWI	Tue, Apr 13, 2021	139.37	139.37	136.14	137.38
1392	NASDAQ	CSWI	Mon, Apr 12, 2021	140.48	140.48	137.97	139.37
1391	NASDAQ	CSWI	Fri, Apr 9, 2021	137.65	140.36	137.33	140.34
1390	NASDAQ	CSWI	Thu, Apr 8, 2021	137.12	140.52	135.49	137.49
1389	NASDAQ	CSWI	Wed, Apr 7, 2021	139.77	140.98	136.01	137.00
1388	NASDAQ	CSWI	Tue, Apr 6, 2021	138.74	141.25	138.47	140.24
1387	NASDAQ	CSWI	Mon, Apr 5, 2021	137.65	139.06	136.32	138.99
1386	NASDAQ	CSWI	Thu, Apr 1, 2021	135.02	136.38	133.09	136.32
1385	NASDAQ	CSWI	Wed, Mar 31, 2021	135.68	135.68	132.74	135.00
1384	NASDAQ	CSWI	Tue, Mar 30, 2021	134.39	135.90	133.51	135.05
1383	NASDAQ	CSWI	Mon, Mar 29, 2021	135.68	136.00	133.43	134.40
1382	NASDAQ	CSWI	Fri, Mar 26, 2021	131.89	135.73	131.02	135.70
1381	NASDAQ	CSWI	Thu, Mar 25, 2021	130.50	131.63	128.47	131.01
1380	NASDAQ	CSWI	Wed, Mar 24, 2021	129.11	133.40	129.11	131.50
1379	NASDAQ	CSWI	Tue, Mar 23, 2021	128.83	130.16	127.15	128.40
1378	NASDAQ	CSWI	Mon, Mar 22, 2021	131.85	131.85	127.58	130.11
1377	NASDAQ	CSWI	Fri, Mar 19, 2021	131.55	132.19	130.00	132.00
1376	NASDAQ	CSWI	Thu, Mar 18, 2021	132.90	133.71	130.72	132.55
1375	NASDAQ	CSWI	Wed, Mar 17, 2021	133.76	134.04	130.23	132.92
1374	NASDAQ	CSWI	Tue, Mar 16, 2021	133.64	134.21	132.08	133.57
1373	NASDAQ	CSWI	Mon, Mar 15, 2021	137.33	137.86	133.24	134.20
1372	NASDAQ	CSWI	Fri, Mar 12, 2021	135.56	138.93	134.72	138.33
1371	NASDAQ	CSWI	Thu, Mar 11, 2021	137.48	139.01	134.00	135.09
1370	NASDAQ	CSWI	Wed, Mar 10, 2021	134.99	138.50	132.68	136.21
1369	NASDAQ	CSWI	Tue, Mar 9, 2021	131.20	134.07	129.75	133.20
1368	NASDAQ	CSWI	Mon, Mar 8, 2021	129.23	132.91	128.02	130.83
1367	NASDAQ	CSWI	Fri, Mar 5, 2021	126.73	129.14	124.12	128.21
1366	NASDAQ	CSWI	Thu, Mar 4, 2021	128.05	128.05	124.22	124.90
1365	NASDAQ	CSWI	Wed, Mar 3, 2021	127.19	131.00	126.36	128.22
1364	NASDAQ	CSWI	Tue, Mar 2, 2021	129.78	130.26	126.44	127.08
1363	NASDAQ	CSWI	Mon, Mar 1, 2021	128.23	130.76	126.39	129.31
1362	NASDAQ	CSWI	Fri, Feb 26, 2021	127.89	128.94	125.57	125.57
1361	NASDAQ	CSWI	Thu, Feb 25, 2021	132.40	132.40	125.97	126.81
1360	NASDAQ	CSWI	Wed, Feb 24, 2021	127.74	132.17	126.86	132.13
1359	NASDAQ	CSWI	Tue, Feb 23, 2021	126.07	128.87	124.80	127.57
1358	NASDAQ	CSWI	Mon, Feb 22, 2021	131.34	131.48	126.20	127.14
1357	NASDAQ	CSWI	Fri, Feb 19, 2021	128.25	132.18	127.31	131.34
1356	NASDAQ	CSWI	Thu, Feb 18, 2021	127.99	131.03	126.67	128.15
1355	NASDAQ	CSWI	Wed, Feb 17, 2021	128.53	128.94	122.82	127.98
1354	NASDAQ	CSWI	Tue, Feb 16, 2021	127.77	130.98	127.68	129.00
1353	NASDAQ	CSWI	Fri, Feb 12, 2021	126.06	128.48	124.69	128.22
1352	NASDAQ	CSWI	Thu, Feb 11, 2021	125.77	127.13	123.21	126.68
1351	NASDAQ	CSWI	Wed, Feb 10, 2021	128.11	128.28	125.17	125.77
1350	NASDAQ	CSWI	Tue, Feb 9, 2021	125.24	129.36	124.97	128.10
1349	NASDAQ	CSWI	Mon, Feb 8, 2021	119.18	126.92	119.10	126.18
1348	NASDAQ	CSWI	Fri, Feb 5, 2021	123.03	123.03	116.91	118.99
1347	NASDAQ	CSWI	Thu, Feb 4, 2021	120.25	123.67	119.98	122.90
1346	NASDAQ	CSWI	Wed, Feb 3, 2021	121.91	121.91	120.00	120.75
1345	NASDAQ	CSWI	Tue, Feb 2, 2021	123.27	124.58	121.54	122.80
1344	NASDAQ	CSWI	Mon, Feb 1, 2021	117.32	123.23	116.22	121.33
1343	NASDAQ	CSWI	Fri, Jan 29, 2021	119.45	119.45	112.86	116.52
1342	NASDAQ	CSWI	Thu, Jan 28, 2021	117.63	122.01	117.29	120.45
1341	NASDAQ	CSWI	Wed, Jan 27, 2021	119.43	122.50	115.10	116.12
1340	NASDAQ	CSWI	Tue, Jan 26, 2021	123.64	125.18	121.11	121.86
1339	NASDAQ	CSWI	Mon, Jan 25, 2021	125.53	126.00	122.72	123.19
1338	NASDAQ	CSWI	Fri, Jan 22, 2021	123.15	126.33	123.15	126.00
1337	NASDAQ	CSWI	Thu, Jan 21, 2021	126.23	126.53	123.31	124.67
1336	NASDAQ	CSWI	Wed, Jan 20, 2021	124.88	127.40	124.79	126.21
1335	NASDAQ	CSWI	Tue, Jan 19, 2021	126.41	127.64	124.22	125.45
1334	NASDAQ	CSWI	Fri, Jan 15, 2021	123.22	125.39	121.81	124.86
1333	NASDAQ	CSWI	Thu, Jan 14, 2021	121.98	125.49	121.13	124.28
1332	NASDAQ	CSWI	Wed, Jan 13, 2021	124.69	125.00	120.36	121.73
1331	NASDAQ	CSWI	Tue, Jan 12, 2021	123.01	126.63	120.27	124.69
1330	NASDAQ	CSWI	Mon, Jan 11, 2021	120.86	123.01	120.86	123.01
1329	NASDAQ	CSWI	Fri, Jan 8, 2021	124.08	125.65	119.85	122.07
1328	NASDAQ	CSWI	Thu, Jan 7, 2021	118.28	123.88	117.81	122.60
1327	NASDAQ	CSWI	Wed, Jan 6, 2021	115.87	120.47	115.08	117.80
1326	NASDAQ	CSWI	Tue, Jan 5, 2021	109.82	114.60	109.21	113.93
1325	NASDAQ	CSWI	Mon, Jan 4, 2021	111.98	113.83	109.74	110.67
1324	NASDAQ	CSWI	Thu, Dec 31, 2020	111.17	112.87	110.37	111.91
1323	NASDAQ	CSWI	Wed, Dec 30, 2020	111.97	112.55	111.30	111.58
1322	NASDAQ	CSWI	Tue, Dec 29, 2020	112.13	112.13	110.29	111.06
1321	NASDAQ	CSWI	Mon, Dec 28, 2020	113.55	113.72	111.22	112.49
1320	NASDAQ	CSWI	Thu, Dec 24, 2020	111.13	112.36	110.01	111.70
1319	NASDAQ	CSWI	Wed, Dec 23, 2020	111.97	112.66	110.70	111.21
1318	NASDAQ	CSWI	Tue, Dec 22, 2020	112.23	113.32	111.35	111.92
1317	NASDAQ	CSWI	Mon, Dec 21, 2020	107.84	112.59	107.84	112.59
1316	NASDAQ	CSWI	Fri, Dec 18, 2020	116.93	117.32	110.22	110.56
1315	NASDAQ	CSWI	Thu, Dec 17, 2020	113.40	116.46	113.40	116.28
1314	NASDAQ	CSWI	Wed, Dec 16, 2020	114.90	116.05	112.89	114.02
1313	NASDAQ	CSWI	Tue, Dec 15, 2020	112.28	116.15	111.83	114.91
1312	NASDAQ	CSWI	Mon, Dec 14, 2020	110.04	111.46	109.55	110.99
1311	NASDAQ	CSWI	Fri, Dec 11, 2020	107.86	110.48	102.90	110.04
1310	NASDAQ	CSWI	Thu, Dec 10, 2020	108.62	108.90	105.78	108.34
1309	NASDAQ	CSWI	Wed, Dec 9, 2020	108.26	109.46	107.66	108.80
1308	NASDAQ	CSWI	Tue, Dec 8, 2020	104.74	107.99	104.50	107.19
1307	NASDAQ	CSWI	Mon, Dec 7, 2020	106.43	107.50	104.44	104.74
1306	NASDAQ	CSWI	Fri, Dec 4, 2020	105.14	107.63	104.67	106.43
1305	NASDAQ	CSWI	Thu, Dec 3, 2020	104.42	106.72	103.04	105.09
1304	NASDAQ	CSWI	Wed, Dec 2, 2020	106.17	107.28	103.35	104.39
1303	NASDAQ	CSWI	Tue, Dec 1, 2020	108.78	111.00	106.27	106.31
1302	NASDAQ	CSWI	Mon, Nov 30, 2020	107.10	108.35	106.58	107.29
1301	NASDAQ	CSWI	Fri, Nov 27, 2020	109.60	110.18	107.41	108.25
1300	NASDAQ	CSWI	Wed, Nov 25, 2020	114.07	114.07	108.90	109.95
1299	NASDAQ	CSWI	Tue, Nov 24, 2020	111.89	115.70	111.08	114.59
1298	NASDAQ	CSWI	Mon, Nov 23, 2020	109.81	110.83	108.61	110.33
1297	NASDAQ	CSWI	Fri, Nov 20, 2020	109.51	111.17	106.36	108.50
1296	NASDAQ	CSWI	Thu, Nov 19, 2020	110.07	111.60	107.72	111.60
1295	NASDAQ	CSWI	Wed, Nov 18, 2020	113.88	114.00	110.93	111.04
1294	NASDAQ	CSWI	Tue, Nov 17, 2020	110.43	114.33	109.67	113.93
1293	NASDAQ	CSWI	Mon, Nov 16, 2020	108.00	112.15	106.71	111.77
1292	NASDAQ	CSWI	Fri, Nov 13, 2020	105.17	107.31	104.06	106.55
1291	NASDAQ	CSWI	Thu, Nov 12, 2020	105.79	105.95	103.75	104.35
1290	NASDAQ	CSWI	Wed, Nov 11, 2020	110.34	110.34	106.05	106.78
1289	NASDAQ	CSWI	Tue, Nov 10, 2020	105.22	110.85	105.12	109.72
1288	NASDAQ	CSWI	Mon, Nov 9, 2020	107.71	108.82	103.24	104.01
1287	NASDAQ	CSWI	Fri, Nov 6, 2020	104.08	107.00	102.50	103.01
1286	NASDAQ	CSWI	Thu, Nov 5, 2020	89.55	103.72	89.55	103.32
1285	NASDAQ	CSWI	Wed, Nov 4, 2020	91.48	92.23	89.02	89.23
1284	NASDAQ	CSWI	Tue, Nov 3, 2020	89.90	93.15	89.90	92.50
1283	NASDAQ	CSWI	Mon, Nov 2, 2020	86.21	89.25	86.21	88.73
1282	NASDAQ	CSWI	Fri, Oct 30, 2020	87.53	87.53	81.51	85.53
1281	NASDAQ	CSWI	Thu, Oct 29, 2020	82.51	84.13	82.51	83.37
1280	NASDAQ	CSWI	Wed, Oct 28, 2020	83.35	84.73	82.50	83.04
1279	NASDAQ	CSWI	Tue, Oct 27, 2020	84.47	85.30	82.74	84.50
1278	NASDAQ	CSWI	Mon, Oct 26, 2020	84.27	85.60	83.01	84.71
1277	NASDAQ	CSWI	Fri, Oct 23, 2020	84.36	85.26	84.00	85.02
1276	NASDAQ	CSWI	Thu, Oct 22, 2020	84.19	84.53	83.48	83.95
1275	NASDAQ	CSWI	Wed, Oct 21, 2020	86.45	86.98	84.96	85.13
1274	NASDAQ	CSWI	Tue, Oct 20, 2020	87.14	88.11	86.00	86.62
1273	NASDAQ	CSWI	Mon, Oct 19, 2020	87.06	89.04	86.85	87.01
1272	NASDAQ	CSWI	Fri, Oct 16, 2020	86.68	88.26	86.46	87.15
1271	NASDAQ	CSWI	Thu, Oct 15, 2020	85.12	87.01	85.12	86.87
1270	NASDAQ	CSWI	Wed, Oct 14, 2020	85.79	86.46	85.61	86.00
1269	NASDAQ	CSWI	Tue, Oct 13, 2020	86.46	86.98	83.61	86.00
1268	NASDAQ	CSWI	Mon, Oct 12, 2020	85.93	87.27	85.22	86.97
1267	NASDAQ	CSWI	Fri, Oct 9, 2020	84.58	86.43	84.58	85.55
1266	NASDAQ	CSWI	Thu, Oct 8, 2020	83.72	85.54	83.48	84.40
1265	NASDAQ	CSWI	Wed, Oct 7, 2020	81.22	83.21	81.22	83.00
1264	NASDAQ	CSWI	Tue, Oct 6, 2020	80.61	81.40	79.74	80.75
1263	NASDAQ	CSWI	Mon, Oct 5, 2020	78.92	80.17	78.40	80.00
1262	NASDAQ	CSWI	Fri, Oct 2, 2020	76.64	78.96	76.25	78.59
1261	NASDAQ	CSWI	Thu, Oct 1, 2020	77.37	77.91	76.82	77.67
1260	NASDAQ	CSWI	Wed, Sep 30, 2020	78.08	78.93	76.83	77.25
1259	NASDAQ	CSWI	Tue, Sep 29, 2020	77.13	78.18	77.12	77.93
1258	NASDAQ	CSWI	Mon, Sep 28, 2020	76.41	78.00	76.41	77.50
1257	NASDAQ	CSWI	Fri, Sep 25, 2020	74.38	75.95	74.38	75.61
1256	NASDAQ	CSWI	Thu, Sep 24, 2020	74.07	75.14	73.98	74.92
1255	NASDAQ	CSWI	Wed, Sep 23, 2020	74.70	75.51	73.87	74.22
1254	NASDAQ	CSWI	Tue, Sep 22, 2020	74.71	74.72	73.77	74.67
1253	NASDAQ	CSWI	Mon, Sep 21, 2020	73.86	74.61	73.07	74.39
1252	NASDAQ	CSWI	Fri, Sep 18, 2020	75.88	76.66	74.46	75.14
1251	NASDAQ	CSWI	Thu, Sep 17, 2020	74.27	76.08	74.00	75.23
1250	NASDAQ	CSWI	Wed, Sep 16, 2020	74.69	75.26	74.18	74.95
1249	NASDAQ	CSWI	Tue, Sep 15, 2020	74.92	74.96	74.14	74.27
1248	NASDAQ	CSWI	Mon, Sep 14, 2020	74.93	75.60	74.40	74.67
1247	NASDAQ	CSWI	Fri, Sep 11, 2020	74.99	75.37	74.23	74.34
1246	NASDAQ	CSWI	Thu, Sep 10, 2020	73.97	75.55	73.97	75.05
1245	NASDAQ	CSWI	Wed, Sep 9, 2020	74.99	76.01	74.13	74.29
1244	NASDAQ	CSWI	Tue, Sep 8, 2020	75.11	75.40	74.30	74.90
1243	NASDAQ	CSWI	Fri, Sep 4, 2020	76.87	77.00	74.76	75.46
1242	NASDAQ	CSWI	Thu, Sep 3, 2020	77.88	78.97	75.44	75.75
1241	NASDAQ	CSWI	Wed, Sep 2, 2020	73.57	78.37	73.57	78.25
1240	NASDAQ	CSWI	Tue, Sep 1, 2020	71.80	73.94	71.69	73.76
1239	NASDAQ	CSWI	Mon, Aug 31, 2020	72.66	72.66	71.02	72.25
1238	NASDAQ	CSWI	Fri, Aug 28, 2020	72.02	73.41	72.02	72.98
1237	NASDAQ	CSWI	Thu, Aug 27, 2020	72.59	72.59	70.61	71.75
1236	NASDAQ	CSWI	Wed, Aug 26, 2020	73.13	73.71	72.17	72.28
1235	NASDAQ	CSWI	Tue, Aug 25, 2020	73.79	73.98	72.13	73.48
1234	NASDAQ	CSWI	Mon, Aug 24, 2020	73.12	73.30	72.41	73.30
1233	NASDAQ	CSWI	Fri, Aug 21, 2020	73.02	73.23	72.13	72.80
1232	NASDAQ	CSWI	Thu, Aug 20, 2020	73.60	74.40	73.20	73.24
1231	NASDAQ	CSWI	Wed, Aug 19, 2020	75.22	75.23	73.56	73.90
1230	NASDAQ	CSWI	Tue, Aug 18, 2020	75.50	75.68	74.73	74.74
1229	NASDAQ	CSWI	Mon, Aug 17, 2020	74.60	75.81	73.90	75.51
1228	NASDAQ	CSWI	Fri, Aug 14, 2020	74.90	75.55	73.85	74.69
1227	NASDAQ	CSWI	Thu, Aug 13, 2020	75.39	75.81	74.44	75.11
1226	NASDAQ	CSWI	Wed, Aug 12, 2020	75.72	76.58	74.56	75.87
1225	NASDAQ	CSWI	Tue, Aug 11, 2020	75.36	76.89	74.65	74.87
1224	NASDAQ	CSWI	Mon, Aug 10, 2020	73.35	75.41	73.35	74.77
1223	NASDAQ	CSWI	Fri, Aug 7, 2020	72.69	73.31	71.43	73.31
1222	NASDAQ	CSWI	Thu, Aug 6, 2020	72.55	73.86	71.48	72.89
1221	NASDAQ	CSWI	Wed, Aug 5, 2020	74.22	74.22	71.45	72.60
1220	NASDAQ	CSWI	Tue, Aug 4, 2020	71.68	73.98	71.68	73.49
1219	NASDAQ	CSWI	Mon, Aug 3, 2020	72.51	73.39	66.00	71.78
1218	NASDAQ	CSWI	Fri, Jul 31, 2020	66.30	67.02	64.72	66.79
1217	NASDAQ	CSWI	Thu, Jul 30, 2020	67.81	67.83	66.14	66.70
1216	NASDAQ	CSWI	Wed, Jul 29, 2020	67.13	69.10	67.13	68.83
1215	NASDAQ	CSWI	Tue, Jul 28, 2020	68.08	68.57	67.03	67.28
1214	NASDAQ	CSWI	Mon, Jul 27, 2020	67.50	69.10	67.38	68.73
1213	NASDAQ	CSWI	Fri, Jul 24, 2020	68.01	68.32	67.35	67.62
1212	NASDAQ	CSWI	Thu, Jul 23, 2020	68.70	69.99	67.90	68.05
1211	NASDAQ	CSWI	Wed, Jul 22, 2020	70.13	70.13	68.22	68.58
1210	NASDAQ	CSWI	Tue, Jul 21, 2020	71.12	72.36	69.89	70.67
1209	NASDAQ	CSWI	Mon, Jul 20, 2020	70.03	71.43	66.02	70.43
1208	NASDAQ	CSWI	Fri, Jul 17, 2020	70.35	71.78	69.69	70.55
1207	NASDAQ	CSWI	Thu, Jul 16, 2020	70.93	71.48	69.65	70.32
1206	NASDAQ	CSWI	Wed, Jul 15, 2020	72.35	74.24	71.02	71.27
1205	NASDAQ	CSWI	Tue, Jul 14, 2020	68.17	70.94	68.17	70.91
1204	NASDAQ	CSWI	Mon, Jul 13, 2020	67.85	69.52	66.77	68.27
1203	NASDAQ	CSWI	Fri, Jul 10, 2020	65.80	67.94	65.41	67.01
1202	NASDAQ	CSWI	Thu, Jul 9, 2020	66.90	67.18	64.88	65.69
1201	NASDAQ	CSWI	Wed, Jul 8, 2020	67.37	69.30	66.29	67.05
1200	NASDAQ	CSWI	Tue, Jul 7, 2020	69.25	69.48	67.50	67.63
1199	NASDAQ	CSWI	Mon, Jul 6, 2020	70.80	70.80	68.84	69.91
1198	NASDAQ	CSWI	Thu, Jul 2, 2020	69.05	70.50	68.01	69.80
1197	NASDAQ	CSWI	Wed, Jul 1, 2020	68.95	69.98	67.81	67.90
1196	NASDAQ	CSWI	Tue, Jun 30, 2020	68.02	69.64	68.02	69.11
1195	NASDAQ	CSWI	Mon, Jun 29, 2020	67.11	69.63	67.08	68.49
1194	NASDAQ	CSWI	Fri, Jun 26, 2020	66.08	67.07	65.03	66.12
1193	NASDAQ	CSWI	Thu, Jun 25, 2020	66.19	67.02	64.64	66.60
1192	NASDAQ	CSWI	Wed, Jun 24, 2020	67.52	67.52	65.06	66.49
1191	NASDAQ	CSWI	Tue, Jun 23, 2020	69.22	69.22	67.75	68.13
1190	NASDAQ	CSWI	Mon, Jun 22, 2020	67.49	68.65	66.35	68.42
1189	NASDAQ	CSWI	Fri, Jun 19, 2020	69.71	69.71	67.14	67.82
1188	NASDAQ	CSWI	Thu, Jun 18, 2020	69.37	69.95	68.43	68.81
1187	NASDAQ	CSWI	Wed, Jun 17, 2020	69.84	70.74	69.39	69.76
1186	NASDAQ	CSWI	Tue, Jun 16, 2020	72.62	72.69	69.82	71.18
1185	NASDAQ	CSWI	Mon, Jun 15, 2020	67.21	71.46	67.09	70.28
1184	NASDAQ	CSWI	Fri, Jun 12, 2020	72.30	72.30	67.75	69.04
1183	NASDAQ	CSWI	Thu, Jun 11, 2020	72.56	72.97	69.70	69.85
1182	NASDAQ	CSWI	Wed, Jun 10, 2020	76.93	76.93	74.25	74.86
1181	NASDAQ	CSWI	Tue, Jun 9, 2020	75.92	78.35	75.13	76.84
1180	NASDAQ	CSWI	Mon, Jun 8, 2020	79.81	80.46	77.29	77.48
1179	NASDAQ	CSWI	Fri, Jun 5, 2020	77.68	80.11	76.85	78.86
1178	NASDAQ	CSWI	Thu, Jun 4, 2020	73.30	75.85	73.30	75.00
1177	NASDAQ	CSWI	Wed, Jun 3, 2020	73.23	76.08	73.06	74.61
1176	NASDAQ	CSWI	Tue, Jun 2, 2020	72.78	73.28	71.93	72.32
1175	NASDAQ	CSWI	Mon, Jun 1, 2020	71.83	73.01	70.50	72.09
1174	NASDAQ	CSWI	Fri, May 29, 2020	71.73	72.28	70.46	71.56
1173	NASDAQ	CSWI	Thu, May 28, 2020	71.48	73.52	70.92	72.33
1172	NASDAQ	CSWI	Wed, May 27, 2020	69.82	70.42	69.15	70.26
1171	NASDAQ	CSWI	Tue, May 26, 2020	67.95	69.01	67.48	68.43
1170	NASDAQ	CSWI	Fri, May 22, 2020	66.42	66.42	65.38	66.15
1169	NASDAQ	CSWI	Thu, May 21, 2020	67.09	68.19	65.97	66.39
1168	NASDAQ	CSWI	Wed, May 20, 2020	68.68	71.64	64.45	67.72
1167	NASDAQ	CSWI	Tue, May 19, 2020	66.66	67.50	65.39	65.54
1166	NASDAQ	CSWI	Mon, May 18, 2020	64.89	67.09	64.64	66.83
1165	NASDAQ	CSWI	Fri, May 15, 2020	62.16	63.88	62.16	62.51
1164	NASDAQ	CSWI	Thu, May 14, 2020	60.68	62.43	60.08	62.43
1163	NASDAQ	CSWI	Wed, May 13, 2020	63.66	64.43	61.00	62.20
1162	NASDAQ	CSWI	Tue, May 12, 2020	66.76	66.80	63.88	63.96
1161	NASDAQ	CSWI	Mon, May 11, 2020	65.91	67.05	65.05	66.29
1160	NASDAQ	CSWI	Fri, May 8, 2020	66.12	67.58	65.89	66.55
1159	NASDAQ	CSWI	Thu, May 7, 2020	65.09	65.49	64.08	64.86
1158	NASDAQ	CSWI	Wed, May 6, 2020	65.97	66.37	64.27	64.28
1157	NASDAQ	CSWI	Tue, May 5, 2020	66.40	67.45	65.64	65.84
1156	NASDAQ	CSWI	Mon, May 4, 2020	64.10	65.32	63.12	65.32
1155	NASDAQ	CSWI	Fri, May 1, 2020	65.00	65.97	64.15	64.62
1154	NASDAQ	CSWI	Thu, Apr 30, 2020	67.52	67.76	66.14	66.24
1153	NASDAQ	CSWI	Wed, Apr 29, 2020	68.88	69.97	66.98	69.40
1152	NASDAQ	CSWI	Tue, Apr 28, 2020	67.16	67.27	65.48	66.62
1151	NASDAQ	CSWI	Mon, Apr 27, 2020	66.20	66.50	64.78	66.01
1150	NASDAQ	CSWI	Fri, Apr 24, 2020	65.49	66.16	64.55	65.79
1149	NASDAQ	CSWI	Thu, Apr 23, 2020	65.32	66.17	64.65	65.52
1148	NASDAQ	CSWI	Wed, Apr 22, 2020	66.56	66.70	64.74	65.23
1147	NASDAQ	CSWI	Tue, Apr 21, 2020	62.52	65.61	62.52	65.00
1146	NASDAQ	CSWI	Mon, Apr 20, 2020	65.55	66.16	64.22	65.56
1145	NASDAQ	CSWI	Fri, Apr 17, 2020	67.26	68.28	66.02	66.86
1144	NASDAQ	CSWI	Thu, Apr 16, 2020	64.85	65.82	63.93	65.49
1143	NASDAQ	CSWI	Wed, Apr 15, 2020	64.58	67.31	62.93	65.00
1142	NASDAQ	CSWI	Tue, Apr 14, 2020	66.88	67.63	65.49	66.81
1141	NASDAQ	CSWI	Mon, Apr 13, 2020	66.69	66.72	64.08	65.57
1140	NASDAQ	CSWI	Thu, Apr 9, 2020	68.79	70.21	66.50	67.49
1139	NASDAQ	CSWI	Wed, Apr 8, 2020	65.71	67.98	65.71	67.23
1138	NASDAQ	CSWI	Tue, Apr 7, 2020	64.55	65.66	63.30	64.22
1137	NASDAQ	CSWI	Mon, Apr 6, 2020	61.19	63.57	60.97	63.07
1136	NASDAQ	CSWI	Fri, Apr 3, 2020	60.53	61.35	56.90	58.59
1135	NASDAQ	CSWI	Thu, Apr 2, 2020	58.20	62.95	58.20	60.91
1134	NASDAQ	CSWI	Wed, Apr 1, 2020	62.20	64.58	58.58	59.34
1133	NASDAQ	CSWI	Tue, Mar 31, 2020	65.00	67.07	63.58	64.85
1132	NASDAQ	CSWI	Mon, Mar 30, 2020	62.40	65.59	62.08	65.59
1131	NASDAQ	CSWI	Fri, Mar 27, 2020	62.35	63.59	61.18	62.00
1130	NASDAQ	CSWI	Thu, Mar 26, 2020	63.80	67.49	61.70	64.24
1129	NASDAQ	CSWI	Wed, Mar 25, 2020	65.40	66.05	63.04	63.05
1128	NASDAQ	CSWI	Tue, Mar 24, 2020	61.22	65.74	61.22	65.74
1127	NASDAQ	CSWI	Mon, Mar 23, 2020	58.82	60.94	57.43	59.00
1126	NASDAQ	CSWI	Fri, Mar 20, 2020	62.45	68.00	57.96	58.53
1125	NASDAQ	CSWI	Thu, Mar 19, 2020	60.00	68.19	60.00	62.65
1124	NASDAQ	CSWI	Wed, Mar 18, 2020	65.57	67.55	59.25	60.07
1123	NASDAQ	CSWI	Tue, Mar 17, 2020	62.16	74.61	62.16	71.23
1122	NASDAQ	CSWI	Mon, Mar 16, 2020	50.13	65.63	50.13	62.27
1121	NASDAQ	CSWI	Fri, Mar 13, 2020	64.93	66.98	62.01	66.98
1120	NASDAQ	CSWI	Thu, Mar 12, 2020	65.41	66.98	62.00	62.04
1119	NASDAQ	CSWI	Wed, Mar 11, 2020	71.47	72.04	69.08	69.08
1118	NASDAQ	CSWI	Tue, Mar 10, 2020	71.99	73.34	69.75	73.25
1117	NASDAQ	CSWI	Mon, Mar 9, 2020	68.46	70.77	67.51	70.52
1116	NASDAQ	CSWI	Fri, Mar 6, 2020	70.02	72.15	70.02	71.82
1115	NASDAQ	CSWI	Thu, Mar 5, 2020	71.42	73.36	70.53	72.01
1114	NASDAQ	CSWI	Wed, Mar 4, 2020	70.46	72.90	70.00	72.76
1113	NASDAQ	CSWI	Tue, Mar 3, 2020	69.06	71.32	69.01	69.73
1112	NASDAQ	CSWI	Mon, Mar 2, 2020	66.05	69.54	65.94	69.23
1111	NASDAQ	CSWI	Fri, Feb 28, 2020	68.28	69.96	64.93	65.84
1110	NASDAQ	CSWI	Thu, Feb 27, 2020	68.71	70.44	68.63	70.37
1109	NASDAQ	CSWI	Wed, Feb 26, 2020	70.22	72.41	69.64	70.12
1108	NASDAQ	CSWI	Tue, Feb 25, 2020	72.70	72.70	69.94	69.99
1107	NASDAQ	CSWI	Mon, Feb 24, 2020	71.59	73.34	71.59	72.57
1106	NASDAQ	CSWI	Fri, Feb 21, 2020	74.30	74.45	73.24	73.70
1105	NASDAQ	CSWI	Thu, Feb 20, 2020	73.60	74.66	73.60	74.32
1104	NASDAQ	CSWI	Wed, Feb 19, 2020	73.98	74.31	73.71	73.71
1103	NASDAQ	CSWI	Tue, Feb 18, 2020	73.87	74.11	73.44	73.90
1102	NASDAQ	CSWI	Fri, Feb 14, 2020	74.06	74.88	73.79	73.86
1101	NASDAQ	CSWI	Thu, Feb 13, 2020	73.74	74.22	73.47	73.99
1100	NASDAQ	CSWI	Wed, Feb 12, 2020	73.29	74.42	72.59	73.86
1099	NASDAQ	CSWI	Tue, Feb 11, 2020	72.81	72.99	72.56	72.90
1098	NASDAQ	CSWI	Mon, Feb 10, 2020	71.92	72.79	71.92	72.40
1097	NASDAQ	CSWI	Fri, Feb 7, 2020	73.96	73.96	71.86	72.08
1096	NASDAQ	CSWI	Thu, Feb 6, 2020	75.54	75.54	73.75	74.27
1095	NASDAQ	CSWI	Wed, Feb 5, 2020	72.70	75.89	72.08	75.43
1094	NASDAQ	CSWI	Tue, Feb 4, 2020	75.01	75.27	70.99	71.91
1093	NASDAQ	CSWI	Mon, Feb 3, 2020	76.41	77.39	76.00	76.43
1092	NASDAQ	CSWI	Fri, Jan 31, 2020	79.41	79.84	75.69	75.88
1091	NASDAQ	CSWI	Thu, Jan 30, 2020	79.93	80.44	78.48	79.69
1090	NASDAQ	CSWI	Wed, Jan 29, 2020	79.64	81.06	79.50	80.51
1089	NASDAQ	CSWI	Tue, Jan 28, 2020	79.12	80.34	78.79	79.76
1088	NASDAQ	CSWI	Mon, Jan 27, 2020	78.49	79.20	78.00	78.83
1087	NASDAQ	CSWI	Fri, Jan 24, 2020	80.44	80.44	79.14	79.45
1086	NASDAQ	CSWI	Thu, Jan 23, 2020	79.05	80.58	77.48	80.34
1085	NASDAQ	CSWI	Wed, Jan 22, 2020	79.91	80.15	79.20	79.25
1084	NASDAQ	CSWI	Tue, Jan 21, 2020	79.54	80.47	79.19	79.37
1083	NASDAQ	CSWI	Fri, Jan 17, 2020	79.89	80.37	79.55	80.00
1082	NASDAQ	CSWI	Thu, Jan 16, 2020	78.74	79.53	78.28	79.41
1081	NASDAQ	CSWI	Wed, Jan 15, 2020	77.95	78.83	77.69	78.27
1080	NASDAQ	CSWI	Tue, Jan 14, 2020	78.41	78.88	77.77	78.24
1079	NASDAQ	CSWI	Mon, Jan 13, 2020	78.21	78.69	78.13	78.37
1078	NASDAQ	CSWI	Fri, Jan 10, 2020	78.42	78.52	77.53	78.05
1077	NASDAQ	CSWI	Thu, Jan 9, 2020	77.82	78.49	77.77	78.00
1076	NASDAQ	CSWI	Wed, Jan 8, 2020	77.42	77.83	76.66	77.67
1075	NASDAQ	CSWI	Tue, Jan 7, 2020	77.33	78.00	76.60	77.22
1074	NASDAQ	CSWI	Mon, Jan 6, 2020	76.82	78.18	76.11	77.47
1073	NASDAQ	CSWI	Fri, Jan 3, 2020	76.78	77.68	76.30	77.45
1072	NASDAQ	CSWI	Thu, Jan 2, 2020	77.34	77.74	76.01	77.34
1071	NASDAQ	CSWI	Tue, Dec 31, 2019	76.64	77.11	76.54	77.00
1070	NASDAQ	CSWI	Mon, Dec 30, 2019	77.54	77.54	76.14	76.66
1069	NASDAQ	CSWI	Fri, Dec 27, 2019	77.82	77.87	77.20	77.30
1068	NASDAQ	CSWI	Thu, Dec 26, 2019	77.97	77.97	77.18	77.68
1067	NASDAQ	CSWI	Tue, Dec 24, 2019	77.88	78.15	77.40	77.80
1066	NASDAQ	CSWI	Mon, Dec 23, 2019	77.13	77.82	76.55	77.63
1065	NASDAQ	CSWI	Fri, Dec 20, 2019	76.59	77.20	76.10	76.93
1064	NASDAQ	CSWI	Thu, Dec 19, 2019	77.08	77.08	76.32	76.51
1063	NASDAQ	CSWI	Wed, Dec 18, 2019	77.79	78.18	73.95	76.99
1062	NASDAQ	CSWI	Tue, Dec 17, 2019	77.65	78.30	77.55	77.62
1061	NASDAQ	CSWI	Mon, Dec 16, 2019	77.13	78.11	77.06	77.70
1060	NASDAQ	CSWI	Fri, Dec 13, 2019	76.98	77.02	76.17	76.66
1059	NASDAQ	CSWI	Thu, Dec 12, 2019	75.80	77.29	75.36	76.98
1058	NASDAQ	CSWI	Wed, Dec 11, 2019	74.92	75.81	74.69	75.81
1057	NASDAQ	CSWI	Tue, Dec 10, 2019	74.53	75.07	73.35	74.98
1056	NASDAQ	CSWI	Mon, Dec 9, 2019	74.33	74.75	73.85	74.46
1055	NASDAQ	CSWI	Fri, Dec 6, 2019	74.55	74.96	74.32	74.50
1054	NASDAQ	CSWI	Thu, Dec 5, 2019	73.80	74.46	73.40	74.05
1053	NASDAQ	CSWI	Wed, Dec 4, 2019	73.34	73.90	73.24	73.47
1052	NASDAQ	CSWI	Tue, Dec 3, 2019	72.63	73.15	72.29	73.06
1051	NASDAQ	CSWI	Mon, Dec 2, 2019	74.14	74.17	73.11	73.14
1050	NASDAQ	CSWI	Fri, Nov 29, 2019	74.23	74.83	73.82	73.83
1049	NASDAQ	CSWI	Wed, Nov 27, 2019	74.50	74.63	73.84	74.54
1048	NASDAQ	CSWI	Tue, Nov 26, 2019	73.65	74.32	73.49	74.15
1047	NASDAQ	CSWI	Mon, Nov 25, 2019	72.98	73.81	72.56	73.48
1046	NASDAQ	CSWI	Fri, Nov 22, 2019	73.24	73.50	72.17	72.83
1045	NASDAQ	CSWI	Thu, Nov 21, 2019	72.87	73.24	72.19	73.19
1044	NASDAQ	CSWI	Wed, Nov 20, 2019	73.74	74.27	72.50	72.89
1043	NASDAQ	CSWI	Tue, Nov 19, 2019	73.88	74.29	73.56	73.87
1042	NASDAQ	CSWI	Mon, Nov 18, 2019	74.97	75.44	73.45	73.74
1041	NASDAQ	CSWI	Fri, Nov 15, 2019	75.89	76.24	75.08	75.18
1040	NASDAQ	CSWI	Thu, Nov 14, 2019	75.64	76.11	75.00	75.54
1039	NASDAQ	CSWI	Wed, Nov 13, 2019	75.05	75.98	74.63	75.55
1038	NASDAQ	CSWI	Tue, Nov 12, 2019	74.12	75.75	73.55	75.46
1037	NASDAQ	CSWI	Mon, Nov 11, 2019	73.67	74.29	72.96	74.13
1036	NASDAQ	CSWI	Fri, Nov 8, 2019	72.73	74.42	72.20	74.10
1035	NASDAQ	CSWI	Thu, Nov 7, 2019	73.31	74.22	72.17	72.92
1034	NASDAQ	CSWI	Wed, Nov 6, 2019	70.79	73.81	70.23	73.59
1033	NASDAQ	CSWI	Tue, Nov 5, 2019	70.33	72.50	69.38	70.41
1032	NASDAQ	CSWI	Mon, Nov 4, 2019	70.80	71.72	70.40	70.91
1031	NASDAQ	CSWI	Fri, Nov 1, 2019	69.49	70.65	69.23	70.38
1030	NASDAQ	CSWI	Thu, Oct 31, 2019	69.18	69.85	68.61	69.22
1029	NASDAQ	CSWI	Wed, Oct 30, 2019	68.87	69.38	68.40	69.34
1028	NASDAQ	CSWI	Tue, Oct 29, 2019	68.42	69.21	68.20	68.94
1027	NASDAQ	CSWI	Mon, Oct 28, 2019	68.12	69.02	68.12	68.53
1026	NASDAQ	CSWI	Fri, Oct 25, 2019	67.43	68.62	67.43	68.03
1025	NASDAQ	CSWI	Thu, Oct 24, 2019	67.33	67.75	67.07	67.57
1024	NASDAQ	CSWI	Wed, Oct 23, 2019	67.70	67.70	66.91	67.17
1023	NASDAQ	CSWI	Tue, Oct 22, 2019	67.73	68.62	67.45	67.86
1022	NASDAQ	CSWI	Mon, Oct 21, 2019	67.39	68.55	67.39	67.64
1021	NASDAQ	CSWI	Fri, Oct 18, 2019	66.93	67.18	66.49	67.10
1020	NASDAQ	CSWI	Thu, Oct 17, 2019	65.56	67.47	65.56	67.06
1019	NASDAQ	CSWI	Wed, Oct 16, 2019	64.83	65.54	64.55	65.40
1018	NASDAQ	CSWI	Tue, Oct 15, 2019	64.99	65.26	64.44	64.93
1017	NASDAQ	CSWI	Mon, Oct 14, 2019	65.10	65.33	64.68	64.74
1016	NASDAQ	CSWI	Fri, Oct 11, 2019	64.40	65.41	64.13	65.18
1015	NASDAQ	CSWI	Thu, Oct 10, 2019	65.22	65.31	64.30	64.41
1014	NASDAQ	CSWI	Wed, Oct 9, 2019	65.28	65.82	64.95	65.13
1013	NASDAQ	CSWI	Tue, Oct 8, 2019	64.87	65.28	64.24	64.92
1012	NASDAQ	CSWI	Mon, Oct 7, 2019	65.44	65.60	64.73	65.12
1011	NASDAQ	CSWI	Fri, Oct 4, 2019	65.00	65.66	65.00	65.44
1010	NASDAQ	CSWI	Thu, Oct 3, 2019	65.72	66.16	64.27	64.80
1009	NASDAQ	CSWI	Wed, Oct 2, 2019	66.52	66.70	65.11	66.04
1008	NASDAQ	CSWI	Tue, Oct 1, 2019	69.10	69.83	66.81	66.92
1007	NASDAQ	CSWI	Mon, Sep 30, 2019	69.25	69.81	68.48	69.03
1006	NASDAQ	CSWI	Fri, Sep 27, 2019	69.97	70.09	69.11	69.21
1005	NASDAQ	CSWI	Thu, Sep 26, 2019	70.27	70.80	69.74	69.80
1004	NASDAQ	CSWI	Wed, Sep 25, 2019	68.96	70.61	68.79	70.42
1003	NASDAQ	CSWI	Tue, Sep 24, 2019	68.65	69.04	68.17	68.82
1002	NASDAQ	CSWI	Mon, Sep 23, 2019	68.49	68.68	68.10	68.54
1001	NASDAQ	CSWI	Fri, Sep 20, 2019	68.87	69.12	67.65	68.72
1000	NASDAQ	CSWI	Thu, Sep 19, 2019	69.80	70.09	68.69	68.90
999	NASDAQ	CSWI	Wed, Sep 18, 2019	70.62	70.62	69.30	69.75
998	NASDAQ	CSWI	Tue, Sep 17, 2019	70.55	71.30	70.30	70.41
997	NASDAQ	CSWI	Mon, Sep 16, 2019	71.04	71.16	70.15	70.86
996	NASDAQ	CSWI	Fri, Sep 13, 2019	71.44	72.27	70.82	71.22
995	NASDAQ	CSWI	Thu, Sep 12, 2019	71.42	72.30	70.60	71.04
994	NASDAQ	CSWI	Wed, Sep 11, 2019	68.61	71.11	68.41	71.10
993	NASDAQ	CSWI	Tue, Sep 10, 2019	68.37	69.01	67.78	68.38
992	NASDAQ	CSWI	Mon, Sep 9, 2019	68.74	69.15	67.97	68.68
991	NASDAQ	CSWI	Fri, Sep 6, 2019	69.09	70.00	68.59	68.69
990	NASDAQ	CSWI	Thu, Sep 5, 2019	69.62	70.18	68.30	68.79
989	NASDAQ	CSWI	Wed, Sep 4, 2019	68.06	68.80	67.60	68.76
988	NASDAQ	CSWI	Tue, Sep 3, 2019	67.95	68.20	66.91	67.49
987	NASDAQ	CSWI	Fri, Aug 30, 2019	67.83	68.45	67.40	68.21
986	NASDAQ	CSWI	Thu, Aug 29, 2019	66.99	67.90	66.61	67.65
985	NASDAQ	CSWI	Wed, Aug 28, 2019	65.80	66.66	65.71	66.49
984	NASDAQ	CSWI	Tue, Aug 27, 2019	66.52	66.59	65.23	65.77
983	NASDAQ	CSWI	Mon, Aug 26, 2019	65.63	66.57	65.07	66.27
982	NASDAQ	CSWI	Fri, Aug 23, 2019	67.44	67.65	65.06	65.38
981	NASDAQ	CSWI	Thu, Aug 22, 2019	68.25	68.61	67.43	67.62
980	NASDAQ	CSWI	Wed, Aug 21, 2019	69.31	69.31	67.97	68.35
979	NASDAQ	CSWI	Tue, Aug 20, 2019	69.46	69.66	68.40	68.73
978	NASDAQ	CSWI	Mon, Aug 19, 2019	70.93	71.35	69.30	69.31
977	NASDAQ	CSWI	Fri, Aug 16, 2019	68.75	70.39	68.74	70.25
976	NASDAQ	CSWI	Thu, Aug 15, 2019	70.25	71.37	67.43	68.24
975	NASDAQ	CSWI	Wed, Aug 14, 2019	69.81	70.42	69.57	69.98
974	NASDAQ	CSWI	Tue, Aug 13, 2019	70.85	72.24	69.99	70.53
973	NASDAQ	CSWI	Mon, Aug 12, 2019	69.28	71.58	68.94	71.01
972	NASDAQ	CSWI	Fri, Aug 9, 2019	70.41	70.83	67.92	69.40
971	NASDAQ	CSWI	Thu, Aug 8, 2019	69.46	71.72	66.93	70.31
970	NASDAQ	CSWI	Wed, Aug 7, 2019	67.50	68.82	66.80	68.52
969	NASDAQ	CSWI	Tue, Aug 6, 2019	67.43	68.33	67.10	67.90
968	NASDAQ	CSWI	Mon, Aug 5, 2019	67.79	67.88	66.33	67.48
967	NASDAQ	CSWI	Fri, Aug 2, 2019	69.13	69.54	68.36	68.72
966	NASDAQ	CSWI	Thu, Aug 1, 2019	70.56	71.28	69.21	69.38
965	NASDAQ	CSWI	Wed, Jul 31, 2019	71.05	72.65	70.58	70.61
964	NASDAQ	CSWI	Tue, Jul 30, 2019	70.76	71.89	70.45	70.99
963	NASDAQ	CSWI	Mon, Jul 29, 2019	70.19	71.25	69.85	70.87
962	NASDAQ	CSWI	Fri, Jul 26, 2019	70.00	70.84	69.17	70.49
961	NASDAQ	CSWI	Thu, Jul 25, 2019	69.90	70.41	69.11	69.96
960	NASDAQ	CSWI	Wed, Jul 24, 2019	68.93	70.20	68.55	69.79
959	NASDAQ	CSWI	Tue, Jul 23, 2019	69.14	69.30	68.39	69.20
958	NASDAQ	CSWI	Mon, Jul 22, 2019	68.88	69.11	68.55	68.95
957	NASDAQ	CSWI	Fri, Jul 19, 2019	69.02	69.59	68.52	68.55
956	NASDAQ	CSWI	Thu, Jul 18, 2019	70.13	70.36	69.20	69.25
955	NASDAQ	CSWI	Wed, Jul 17, 2019	70.15	70.87	69.92	69.92
954	NASDAQ	CSWI	Tue, Jul 16, 2019	70.14	70.96	69.84	70.18
953	NASDAQ	CSWI	Mon, Jul 15, 2019	70.27	70.70	69.74	70.39
952	NASDAQ	CSWI	Fri, Jul 12, 2019	69.39	70.48	69.16	70.00
951	NASDAQ	CSWI	Thu, Jul 11, 2019	69.59	69.80	68.75	69.29
950	NASDAQ	CSWI	Wed, Jul 10, 2019	69.48	70.30	68.96	69.58
949	NASDAQ	CSWI	Tue, Jul 9, 2019	68.55	69.66	68.38	69.50
948	NASDAQ	CSWI	Mon, Jul 8, 2019	67.70	68.80	66.91	68.62
947	NASDAQ	CSWI	Fri, Jul 5, 2019	68.42	68.73	67.66	68.06
946	NASDAQ	CSWI	Wed, Jul 3, 2019	68.25	68.81	67.86	68.61
945	NASDAQ	CSWI	Tue, Jul 2, 2019	68.55	69.15	67.67	67.99
944	NASDAQ	CSWI	Mon, Jul 1, 2019	68.59	68.69	67.31	68.36
943	NASDAQ	CSWI	Fri, Jun 28, 2019	67.42	69.12	67.03	68.15
942	NASDAQ	CSWI	Thu, Jun 27, 2019	65.87	67.30	65.72	67.30
941	NASDAQ	CSWI	Wed, Jun 26, 2019	65.53	66.61	65.16	65.88
940	NASDAQ	CSWI	Tue, Jun 25, 2019	66.10	66.96	64.86	65.28
939	NASDAQ	CSWI	Mon, Jun 24, 2019	67.35	68.23	65.97	66.00
938	NASDAQ	CSWI	Fri, Jun 21, 2019	67.27	68.98	66.97	67.44
937	NASDAQ	CSWI	Thu, Jun 20, 2019	67.67	67.92	66.89	67.74
936	NASDAQ	CSWI	Wed, Jun 19, 2019	67.52	68.19	66.75	67.25
935	NASDAQ	CSWI	Tue, Jun 18, 2019	67.49	68.49	67.11	67.11
934	NASDAQ	CSWI	Mon, Jun 17, 2019	67.84	67.92	66.39	67.07
933	NASDAQ	CSWI	Fri, Jun 14, 2019	68.75	69.10	67.49	67.65
932	NASDAQ	CSWI	Thu, Jun 13, 2019	67.34	68.66	67.34	68.49
931	NASDAQ	CSWI	Wed, Jun 12, 2019	66.92	67.31	66.10	67.04
930	NASDAQ	CSWI	Tue, Jun 11, 2019	66.56	67.14	66.15	66.68
929	NASDAQ	CSWI	Mon, Jun 10, 2019	66.18	66.90	65.87	66.19
928	NASDAQ	CSWI	Fri, Jun 7, 2019	65.51	66.25	65.15	65.81
927	NASDAQ	CSWI	Thu, Jun 6, 2019	65.53	65.85	64.74	65.28
926	NASDAQ	CSWI	Wed, Jun 5, 2019	65.32	65.84	64.83	65.50
925	NASDAQ	CSWI	Tue, Jun 4, 2019	65.43	66.30	64.00	65.04
924	NASDAQ	CSWI	Mon, Jun 3, 2019	64.01	65.42	63.26	64.87
923	NASDAQ	CSWI	Fri, May 31, 2019	62.97	63.97	62.44	63.93
922	NASDAQ	CSWI	Thu, May 30, 2019	64.83	65.50	63.25	63.39
921	NASDAQ	CSWI	Wed, May 29, 2019	63.50	65.11	63.06	64.66
920	NASDAQ	CSWI	Tue, May 28, 2019	63.73	65.46	63.73	64.23
919	NASDAQ	CSWI	Fri, May 24, 2019	64.38	66.02	62.74	63.69
918	NASDAQ	CSWI	Thu, May 23, 2019	63.74	64.07	62.87	64.07
917	NASDAQ	CSWI	Wed, May 22, 2019	63.06	75.67	61.15	64.90
916	NASDAQ	CSWI	Tue, May 21, 2019	58.67	59.91	58.24	59.57
915	NASDAQ	CSWI	Mon, May 20, 2019	58.58	59.02	58.11	58.25
914	NASDAQ	CSWI	Fri, May 17, 2019	59.80	60.50	58.53	58.85
913	NASDAQ	CSWI	Thu, May 16, 2019	59.77	60.59	59.53	60.20
912	NASDAQ	CSWI	Wed, May 15, 2019	59.83	60.59	59.29	59.66
911	NASDAQ	CSWI	Tue, May 14, 2019	59.85	60.80	59.11	60.00
910	NASDAQ	CSWI	Mon, May 13, 2019	61.04	61.20	59.37	59.72
909	NASDAQ	CSWI	Fri, May 10, 2019	61.30	61.78	60.07	61.77
908	NASDAQ	CSWI	Thu, May 9, 2019	60.52	61.75	59.50	61.61
907	NASDAQ	CSWI	Wed, May 8, 2019	60.91	61.33	60.61	60.90
906	NASDAQ	CSWI	Tue, May 7, 2019	60.94	61.56	60.34	60.98
905	NASDAQ	CSWI	Mon, May 6, 2019	61.69	62.09	61.29	61.51
904	NASDAQ	CSWI	Fri, May 3, 2019	61.08	62.78	60.64	62.25
903	NASDAQ	CSWI	Thu, May 2, 2019	61.18	61.18	60.00	60.87
902	NASDAQ	CSWI	Wed, May 1, 2019	60.13	61.03	59.47	60.42
901	NASDAQ	CSWI	Tue, Apr 30, 2019	60.55	60.70	59.94	59.95
900	NASDAQ	CSWI	Mon, Apr 29, 2019	60.16	60.92	59.51	60.53
899	NASDAQ	CSWI	Fri, Apr 26, 2019	59.29	60.06	58.94	59.92
898	NASDAQ	CSWI	Thu, Apr 25, 2019	60.24	60.24	59.22	59.31
897	NASDAQ	CSWI	Wed, Apr 24, 2019	59.88	61.31	59.62	60.48
896	NASDAQ	CSWI	Tue, Apr 23, 2019	59.24	60.07	58.56	60.05
895	NASDAQ	CSWI	Mon, Apr 22, 2019	59.10	59.49	57.95	58.98
894	NASDAQ	CSWI	Thu, Apr 18, 2019	59.68	59.89	59.25	59.41
893	NASDAQ	CSWI	Wed, Apr 17, 2019	60.36	60.93	59.63	59.81
892	NASDAQ	CSWI	Tue, Apr 16, 2019	61.03	61.32	60.18	60.18
891	NASDAQ	CSWI	Mon, Apr 15, 2019	61.06	61.42	60.28	60.85
890	NASDAQ	CSWI	Fri, Apr 12, 2019	61.17	61.61	60.54	61.00
889	NASDAQ	CSWI	Thu, Apr 11, 2019	60.52	61.05	60.35	60.60
888	NASDAQ	CSWI	Wed, Apr 10, 2019	59.40	60.59	59.15	60.33
887	NASDAQ	CSWI	Tue, Apr 9, 2019	60.50	60.90	59.08	59.11
886	NASDAQ	CSWI	Mon, Apr 8, 2019	59.62	61.20	59.62	60.50
885	NASDAQ	CSWI	Fri, Apr 5, 2019	58.65	59.78	58.65	59.73
884	NASDAQ	CSWI	Thu, Apr 4, 2019	57.95	59.10	57.64	58.65
883	NASDAQ	CSWI	Wed, Apr 3, 2019	57.36	58.21	56.93	57.90
882	NASDAQ	CSWI	Tue, Apr 2, 2019	57.57	57.57	57.00	57.22
881	NASDAQ	CSWI	Mon, Apr 1, 2019	57.10	57.72	56.96	57.68
880	NASDAQ	CSWI	Fri, Mar 29, 2019	57.35	58.15	56.65	57.29
879	NASDAQ	CSWI	Thu, Mar 28, 2019	56.88	57.24	56.58	57.05
878	NASDAQ	CSWI	Wed, Mar 27, 2019	56.31	57.07	55.94	56.85
877	NASDAQ	CSWI	Tue, Mar 26, 2019	55.95	56.45	55.61	56.31
876	NASDAQ	CSWI	Mon, Mar 25, 2019	55.08	55.83	54.69	55.59
875	NASDAQ	CSWI	Fri, Mar 22, 2019	56.20	56.20	54.83	54.83
874	NASDAQ	CSWI	Thu, Mar 21, 2019	56.35	57.33	56.33	56.40
873	NASDAQ	CSWI	Wed, Mar 20, 2019	57.13	57.60	56.12	56.59
872	NASDAQ	CSWI	Tue, Mar 19, 2019	57.51	58.05	57.03	57.12
871	NASDAQ	CSWI	Mon, Mar 18, 2019	57.13	57.83	56.71	57.19
870	NASDAQ	CSWI	Fri, Mar 15, 2019	56.91	57.92	56.37	56.87
869	NASDAQ	CSWI	Thu, Mar 14, 2019	56.69	57.07	56.57	56.79
868	NASDAQ	CSWI	Wed, Mar 13, 2019	56.69	57.31	56.59	57.06
867	NASDAQ	CSWI	Tue, Mar 12, 2019	56.57	57.02	56.20	56.66
866	NASDAQ	CSWI	Mon, Mar 11, 2019	55.50	56.86	55.18	56.50
865	NASDAQ	CSWI	Fri, Mar 8, 2019	55.25	56.25	55.02	55.42
864	NASDAQ	CSWI	Thu, Mar 7, 2019	55.91	56.54	55.12	55.27
863	NASDAQ	CSWI	Wed, Mar 6, 2019	56.76	57.60	55.90	55.90
862	NASDAQ	CSWI	Tue, Mar 5, 2019	57.78	57.82	56.63	56.73
861	NASDAQ	CSWI	Mon, Mar 4, 2019	57.48	59.94	57.17	57.79
860	NASDAQ	CSWI	Fri, Mar 1, 2019	57.18	57.82	56.61	57.54
859	NASDAQ	CSWI	Thu, Feb 28, 2019	56.74	56.97	56.24	56.78
858	NASDAQ	CSWI	Wed, Feb 27, 2019	56.37	57.01	56.04	56.89
857	NASDAQ	CSWI	Tue, Feb 26, 2019	56.99	57.56	56.25	56.49
856	NASDAQ	CSWI	Mon, Feb 25, 2019	57.29	57.65	56.76	56.76
855	NASDAQ	CSWI	Fri, Feb 22, 2019	57.18	57.56	56.78	57.34
854	NASDAQ	CSWI	Thu, Feb 21, 2019	57.28	57.34	56.58	57.17
853	NASDAQ	CSWI	Wed, Feb 20, 2019	56.37	57.36	56.17	57.01
852	NASDAQ	CSWI	Tue, Feb 19, 2019	56.17	56.83	55.96	56.17
851	NASDAQ	CSWI	Fri, Feb 15, 2019	56.06	56.58	55.54	56.16
850	NASDAQ	CSWI	Thu, Feb 14, 2019	55.56	56.31	55.56	55.73
849	NASDAQ	CSWI	Wed, Feb 13, 2019	55.57	56.22	55.47	55.61
848	NASDAQ	CSWI	Tue, Feb 12, 2019	55.50	56.22	54.83	55.61
847	NASDAQ	CSWI	Mon, Feb 11, 2019	54.49	55.48	53.94	55.11
846	NASDAQ	CSWI	Fri, Feb 8, 2019	54.82	57.66	54.09	54.50
845	NASDAQ	CSWI	Thu, Feb 7, 2019	55.08	56.01	54.04	54.83
844	NASDAQ	CSWI	Wed, Feb 6, 2019	53.93	55.85	53.93	55.18
843	NASDAQ	CSWI	Tue, Feb 5, 2019	52.90	54.67	52.67	53.74
842	NASDAQ	CSWI	Mon, Feb 4, 2019	51.73	51.90	51.23	51.90
841	NASDAQ	CSWI	Fri, Feb 1, 2019	51.94	52.30	51.37	51.72
840	NASDAQ	CSWI	Thu, Jan 31, 2019	51.42	52.01	50.73	51.65
839	NASDAQ	CSWI	Wed, Jan 30, 2019	50.91	51.89	50.69	51.41
838	NASDAQ	CSWI	Tue, Jan 29, 2019	50.86	51.41	50.60	50.81
837	NASDAQ	CSWI	Mon, Jan 28, 2019	50.93	51.43	49.69	50.68
836	NASDAQ	CSWI	Fri, Jan 25, 2019	51.70	52.26	51.05	51.23
835	NASDAQ	CSWI	Thu, Jan 24, 2019	51.58	51.95	51.22	51.52
834	NASDAQ	CSWI	Wed, Jan 23, 2019	51.68	51.80	50.97	51.58
833	NASDAQ	CSWI	Tue, Jan 22, 2019	51.35	51.57	50.91	51.37
832	NASDAQ	CSWI	Fri, Jan 18, 2019	51.57	52.02	51.33	51.40
831	NASDAQ	CSWI	Thu, Jan 17, 2019	50.17	51.41	50.07	51.28
830	NASDAQ	CSWI	Wed, Jan 16, 2019	49.89	50.53	49.76	50.11
829	NASDAQ	CSWI	Tue, Jan 15, 2019	50.24	50.68	49.32	49.79
828	NASDAQ	CSWI	Mon, Jan 14, 2019	50.26	50.80	49.94	50.10
827	NASDAQ	CSWI	Fri, Jan 11, 2019	50.11	50.86	49.54	50.29
826	NASDAQ	CSWI	Thu, Jan 10, 2019	49.23	50.25	48.85	50.23
825	NASDAQ	CSWI	Wed, Jan 9, 2019	50.13	50.13	48.56	49.31
824	NASDAQ	CSWI	Tue, Jan 8, 2019	49.22	49.79	48.75	49.01
823	NASDAQ	CSWI	Mon, Jan 7, 2019	48.87	49.54	48.01	48.75
822	NASDAQ	CSWI	Fri, Jan 4, 2019	48.01	48.86	48.01	48.69
821	NASDAQ	CSWI	Thu, Jan 3, 2019	48.04	48.24	46.86	47.35
820	NASDAQ	CSWI	Wed, Jan 2, 2019	47.80	48.65	47.59	48.34
819	NASDAQ	CSWI	Mon, Dec 31, 2018	47.97	48.37	47.61	48.35
818	NASDAQ	CSWI	Fri, Dec 28, 2018	48.25	48.40	47.49	47.95
817	NASDAQ	CSWI	Thu, Dec 27, 2018	47.44	48.29	46.24	48.20
816	NASDAQ	CSWI	Wed, Dec 26, 2018	46.56	48.20	45.99	48.20
815	NASDAQ	CSWI	Mon, Dec 24, 2018	47.52	47.79	46.26	46.26
814	NASDAQ	CSWI	Fri, Dec 21, 2018	48.14	48.77	47.00	47.80
813	NASDAQ	CSWI	Thu, Dec 20, 2018	48.00	48.62	47.48	48.18
812	NASDAQ	CSWI	Wed, Dec 19, 2018	49.43	49.71	47.69	48.26
811	NASDAQ	CSWI	Tue, Dec 18, 2018	49.41	49.57	48.14	49.18
810	NASDAQ	CSWI	Mon, Dec 17, 2018	50.02	50.73	48.42	48.91
809	NASDAQ	CSWI	Fri, Dec 14, 2018	49.80	50.97	49.80	50.22
808	NASDAQ	CSWI	Thu, Dec 13, 2018	50.38	51.02	49.44	50.25
807	NASDAQ	CSWI	Wed, Dec 12, 2018	50.98	51.62	50.43	50.97
806	NASDAQ	CSWI	Tue, Dec 11, 2018	51.38	51.68	50.23	50.53
805	NASDAQ	CSWI	Mon, Dec 10, 2018	50.68	51.43	50.02	50.63
804	NASDAQ	CSWI	Fri, Dec 7, 2018	51.30	52.44	50.25	50.71
803	NASDAQ	CSWI	Thu, Dec 6, 2018	49.70	51.48	49.70	50.75
802	NASDAQ	CSWI	Tue, Dec 4, 2018	53.22	53.26	50.04	50.57
801	NASDAQ	CSWI	Mon, Dec 3, 2018	53.42	53.63	52.38	53.41
800	NASDAQ	CSWI	Fri, Nov 30, 2018	52.34	53.30	52.02	52.97
799	NASDAQ	CSWI	Thu, Nov 29, 2018	52.50	53.83	52.08	52.21
798	NASDAQ	CSWI	Wed, Nov 28, 2018	51.07	52.67	49.31	52.39
797	NASDAQ	CSWI	Tue, Nov 27, 2018	51.90	51.90	50.67	50.88
796	NASDAQ	CSWI	Mon, Nov 26, 2018	51.67	52.20	51.11	52.05
795	NASDAQ	CSWI	Fri, Nov 23, 2018	50.86	52.85	50.84	51.13
794	NASDAQ	CSWI	Wed, Nov 21, 2018	51.26	52.00	50.60	51.10
793	NASDAQ	CSWI	Tue, Nov 20, 2018	51.39	52.56	50.51	51.05
792	NASDAQ	CSWI	Mon, Nov 19, 2018	53.05	53.25	51.66	51.75
791	NASDAQ	CSWI	Fri, Nov 16, 2018	52.50	53.09	51.90	52.97
790	NASDAQ	CSWI	Thu, Nov 15, 2018	52.31	53.59	51.59	53.02
789	NASDAQ	CSWI	Wed, Nov 14, 2018	52.57	53.08	51.50	52.33
788	NASDAQ	CSWI	Tue, Nov 13, 2018	52.56	53.77	51.38	51.94
787	NASDAQ	CSWI	Mon, Nov 12, 2018	52.47	53.55	51.83	52.39
786	NASDAQ	CSWI	Fri, Nov 9, 2018	53.52	53.90	51.97	52.42
785	NASDAQ	CSWI	Thu, Nov 8, 2018	52.32	54.65	52.32	53.55
784	NASDAQ	CSWI	Wed, Nov 7, 2018	49.25	53.81	49.25	53.42
783	NASDAQ	CSWI	Tue, Nov 6, 2018	46.84	47.35	46.04	47.35
782	NASDAQ	CSWI	Mon, Nov 5, 2018	46.85	47.31	45.56	46.69
781	NASDAQ	CSWI	Fri, Nov 2, 2018	46.88	47.65	46.41	46.56
780	NASDAQ	CSWI	Thu, Nov 1, 2018	46.00	47.46	44.76	46.45
779	NASDAQ	CSWI	Wed, Oct 31, 2018	46.84	46.84	45.24	46.03
778	NASDAQ	CSWI	Tue, Oct 30, 2018	45.82	46.67	41.50	46.27
777	NASDAQ	CSWI	Mon, Oct 29, 2018	46.68	47.38	45.23	45.64
776	NASDAQ	CSWI	Fri, Oct 26, 2018	44.76	46.79	44.76	46.15
775	NASDAQ	CSWI	Thu, Oct 25, 2018	44.59	46.05	44.00	45.36
774	NASDAQ	CSWI	Wed, Oct 24, 2018	46.38	46.92	44.25	44.25
773	NASDAQ	CSWI	Tue, Oct 23, 2018	45.47	46.45	45.11	45.99
772	NASDAQ	CSWI	Mon, Oct 22, 2018	46.13	46.36	45.74	46.13
771	NASDAQ	CSWI	Fri, Oct 19, 2018	46.58	47.11	45.82	46.09
770	NASDAQ	CSWI	Thu, Oct 18, 2018	47.56	47.78	46.38	46.63
769	NASDAQ	CSWI	Wed, Oct 17, 2018	48.51	48.51	47.35	47.78
768	NASDAQ	CSWI	Tue, Oct 16, 2018	47.76	48.77	44.96	48.62
767	NASDAQ	CSWI	Mon, Oct 15, 2018	47.72	47.99	47.28	47.77
766	NASDAQ	CSWI	Fri, Oct 12, 2018	49.40	49.40	47.29	47.80
765	NASDAQ	CSWI	Thu, Oct 11, 2018	50.26	51.17	48.75	48.78
764	NASDAQ	CSWI	Wed, Oct 10, 2018	51.32	51.67	50.26	50.31
763	NASDAQ	CSWI	Tue, Oct 9, 2018	52.42	52.75	51.40	51.50
762	NASDAQ	CSWI	Mon, Oct 8, 2018	52.34	52.75	51.83	52.27
761	NASDAQ	CSWI	Fri, Oct 5, 2018	52.39	52.65	51.38	52.35
760	NASDAQ	CSWI	Thu, Oct 4, 2018	53.05	53.09	52.44	52.59
759	NASDAQ	CSWI	Wed, Oct 3, 2018	52.71	53.52	52.71	53.21
758	NASDAQ	CSWI	Tue, Oct 2, 2018	53.43	53.43	52.50	52.62
757	NASDAQ	CSWI	Mon, Oct 1, 2018	53.92	54.09	53.11	53.32
756	NASDAQ	CSWI	Fri, Sep 28, 2018	54.00	54.25	53.40	53.70
755	NASDAQ	CSWI	Thu, Sep 27, 2018	54.15	54.60	53.95	54.05
754	NASDAQ	CSWI	Wed, Sep 26, 2018	54.20	54.45	53.65	54.15
753	NASDAQ	CSWI	Tue, Sep 25, 2018	54.65	54.70	54.15	54.20
752	NASDAQ	CSWI	Mon, Sep 24, 2018	53.90	54.75	53.80	54.70
751	NASDAQ	CSWI	Fri, Sep 21, 2018	53.60	55.50	53.00	54.20
750	NASDAQ	CSWI	Thu, Sep 20, 2018	54.23	55.00	53.45	53.60
749	NASDAQ	CSWI	Wed, Sep 19, 2018	53.75	54.00	52.90	53.10
748	NASDAQ	CSWI	Tue, Sep 18, 2018	54.65	55.05	53.50	53.70
747	NASDAQ	CSWI	Mon, Sep 17, 2018	55.75	55.75	53.95	54.50
746	NASDAQ	CSWI	Fri, Sep 14, 2018	55.95	56.30	55.80	55.85
745	NASDAQ	CSWI	Thu, Sep 13, 2018	56.15	56.35	55.80	55.90
744	NASDAQ	CSWI	Wed, Sep 12, 2018	55.80	56.25	55.48	56.00
743	NASDAQ	CSWI	Tue, Sep 11, 2018	55.95	56.25	55.75	55.80
742	NASDAQ	CSWI	Mon, Sep 10, 2018	56.30	56.43	55.90	56.00
741	NASDAQ	CSWI	Fri, Sep 7, 2018	55.95	56.35	55.75	56.05
740	NASDAQ	CSWI	Thu, Sep 6, 2018	56.50	56.60	56.00	56.15
739	NASDAQ	CSWI	Wed, Sep 5, 2018	55.75	56.40	55.75	56.25
738	NASDAQ	CSWI	Tue, Sep 4, 2018	55.80	56.00	55.20	55.90
737	NASDAQ	CSWI	Fri, Aug 31, 2018	55.90	56.25	55.75	56.00
736	NASDAQ	CSWI	Thu, Aug 30, 2018	55.80	56.40	55.70	56.20
735	NASDAQ	CSWI	Wed, Aug 29, 2018	55.95	56.25	55.80	55.90
734	NASDAQ	CSWI	Tue, Aug 28, 2018	56.15	56.20	55.65	55.95
733	NASDAQ	CSWI	Mon, Aug 27, 2018	56.25	56.60	55.70	55.90
732	NASDAQ	CSWI	Fri, Aug 24, 2018	55.50	56.20	55.05	56.05
731	NASDAQ	CSWI	Thu, Aug 23, 2018	55.85	56.05	55.40	55.55
730	NASDAQ	CSWI	Wed, Aug 22, 2018	56.70	56.70	55.80	55.80
729	NASDAQ	CSWI	Tue, Aug 21, 2018	56.30	57.20	56.30	56.65
728	NASDAQ	CSWI	Mon, Aug 20, 2018	55.85	56.45	55.80	56.10
727	NASDAQ	CSWI	Fri, Aug 17, 2018	55.00	56.25	54.95	55.65
726	NASDAQ	CSWI	Thu, Aug 16, 2018	54.80	55.50	54.80	55.10
725	NASDAQ	CSWI	Wed, Aug 15, 2018	54.75	54.80	54.30	54.55
724	NASDAQ	CSWI	Tue, Aug 14, 2018	54.30	55.55	54.30	54.90
723	NASDAQ	CSWI	Mon, Aug 13, 2018	54.85	55.10	53.95	54.15
722	NASDAQ	CSWI	Fri, Aug 10, 2018	54.65	55.65	54.48	54.70
721	NASDAQ	CSWI	Thu, Aug 9, 2018	54.70	55.55	54.55	54.80
720	NASDAQ	CSWI	Wed, Aug 8, 2018	53.80	54.83	53.65	54.65
719	NASDAQ	CSWI	Tue, Aug 7, 2018	53.85	54.72	53.85	54.00
718	NASDAQ	CSWI	Mon, Aug 6, 2018	52.35	53.75	52.35	53.60
717	NASDAQ	CSWI	Fri, Aug 3, 2018	52.50	52.60	52.00	52.45
716	NASDAQ	CSWI	Thu, Aug 2, 2018	50.75	53.25	50.75	52.40
715	NASDAQ	CSWI	Wed, Aug 1, 2018	51.40	51.45	48.45	50.85
714	NASDAQ	CSWI	Tue, Jul 31, 2018	54.15	54.95	53.80	54.25
713	NASDAQ	CSWI	Mon, Jul 30, 2018	55.15	55.15	53.85	53.90
712	NASDAQ	CSWI	Fri, Jul 27, 2018	56.15	56.15	54.90	54.90
711	NASDAQ	CSWI	Thu, Jul 26, 2018	54.95	56.45	54.95	56.00
710	NASDAQ	CSWI	Wed, Jul 25, 2018	54.55	55.10	54.50	55.00
709	NASDAQ	CSWI	Tue, Jul 24, 2018	54.70	55.00	54.20	54.70
708	NASDAQ	CSWI	Mon, Jul 23, 2018	54.30	54.85	54.23	54.40
707	NASDAQ	CSWI	Fri, Jul 20, 2018	53.65	54.83	53.65	54.55
706	NASDAQ	CSWI	Thu, Jul 19, 2018	53.15	54.10	53.05	53.90
705	NASDAQ	CSWI	Wed, Jul 18, 2018	53.20	53.65	53.05	53.35
704	NASDAQ	CSWI	Tue, Jul 17, 2018	53.05	53.65	53.00	53.35
703	NASDAQ	CSWI	Mon, Jul 16, 2018	52.85	53.25	52.65	53.20
702	NASDAQ	CSWI	Fri, Jul 13, 2018	52.75	53.05	52.50	52.90
701	NASDAQ	CSWI	Thu, Jul 12, 2018	53.15	53.15	52.55	52.75
700	NASDAQ	CSWI	Wed, Jul 11, 2018	53.20	53.20	52.60	52.80
699	NASDAQ	CSWI	Tue, Jul 10, 2018	54.25	54.30	53.20	53.20
698	NASDAQ	CSWI	Mon, Jul 9, 2018	53.95	54.40	53.95	54.25
697	NASDAQ	CSWI	Fri, Jul 6, 2018	53.95	54.10	53.55	53.85
696	NASDAQ	CSWI	Thu, Jul 5, 2018	52.95	53.60	52.60	53.55
695	NASDAQ	CSWI	Tue, Jul 3, 2018	54.00	54.25	52.45	52.60
694	NASDAQ	CSWI	Mon, Jul 2, 2018	52.55	54.25	51.60	53.95
693	NASDAQ	CSWI	Fri, Jun 29, 2018	53.20	53.90	52.65	52.85
692	NASDAQ	CSWI	Thu, Jun 28, 2018	52.60	53.15	52.30	53.10
691	NASDAQ	CSWI	Wed, Jun 27, 2018	52.95	53.50	52.55	52.65
690	NASDAQ	CSWI	Tue, Jun 26, 2018	53.20	53.45	52.80	53.00
689	NASDAQ	CSWI	Mon, Jun 25, 2018	53.35	56.20	52.50	53.15
688	NASDAQ	CSWI	Fri, Jun 22, 2018	53.55	53.90	53.25	53.55
687	NASDAQ	CSWI	Thu, Jun 21, 2018	53.85	54.35	53.25	53.45
686	NASDAQ	CSWI	Wed, Jun 20, 2018	53.20	54.50	52.40	53.70
685	NASDAQ	CSWI	Tue, Jun 19, 2018	52.45	53.35	52.45	53.10
684	NASDAQ	CSWI	Mon, Jun 18, 2018	52.55	54.55	52.55	52.75
683	NASDAQ	CSWI	Fri, Jun 15, 2018	51.95	53.45	51.10	52.90
682	NASDAQ	CSWI	Thu, Jun 14, 2018	51.75	52.60	51.20	52.25
681	NASDAQ	CSWI	Wed, Jun 13, 2018	51.65	52.05	51.40	51.50
680	NASDAQ	CSWI	Tue, Jun 12, 2018	51.45	51.75	51.10	51.45
679	NASDAQ	CSWI	Mon, Jun 11, 2018	50.95	51.80	50.95	51.20
678	NASDAQ	CSWI	Fri, Jun 8, 2018	51.45	52.85	51.00	51.10
677	NASDAQ	CSWI	Thu, Jun 7, 2018	50.80	51.95	50.80	51.35
676	NASDAQ	CSWI	Wed, Jun 6, 2018	50.45	51.50	50.45	50.60
675	NASDAQ	CSWI	Tue, Jun 5, 2018	49.80	52.10	49.80	50.30
674	NASDAQ	CSWI	Mon, Jun 4, 2018	49.30	50.20	47.95	49.65
673	NASDAQ	CSWI	Fri, Jun 1, 2018	48.90	49.40	48.70	49.00
672	NASDAQ	CSWI	Thu, May 31, 2018	49.15	49.25	48.55	48.60
671	NASDAQ	CSWI	Wed, May 30, 2018	48.00	49.95	48.00	48.75
670	NASDAQ	CSWI	Tue, May 29, 2018	46.10	46.85	45.45	46.55
669	NASDAQ	CSWI	Fri, May 25, 2018	46.50	47.05	45.90	46.40
668	NASDAQ	CSWI	Thu, May 24, 2018	46.35	46.90	46.10	46.70
667	NASDAQ	CSWI	Wed, May 23, 2018	46.00	46.70	45.75	46.55
666	NASDAQ	CSWI	Tue, May 22, 2018	46.45	46.65	46.05	46.10
665	NASDAQ	CSWI	Mon, May 21, 2018	45.70	47.05	45.55	46.35
664	NASDAQ	CSWI	Fri, May 18, 2018	45.70	45.85	45.35	45.35
663	NASDAQ	CSWI	Thu, May 17, 2018	45.55	46.05	45.30	45.55
662	NASDAQ	CSWI	Wed, May 16, 2018	45.20	45.80	45.18	45.50
661	NASDAQ	CSWI	Tue, May 15, 2018	45.00	45.70	45.00	45.20
660	NASDAQ	CSWI	Mon, May 14, 2018	45.50	45.50	45.10	45.20
659	NASDAQ	CSWI	Fri, May 11, 2018	45.10	45.60	45.10	45.40
658	NASDAQ	CSWI	Thu, May 10, 2018	45.15	45.45	44.65	45.15
657	NASDAQ	CSWI	Wed, May 9, 2018	44.65	45.45	44.65	45.00
656	NASDAQ	CSWI	Tue, May 8, 2018	44.85	45.40	41.57	44.85
655	NASDAQ	CSWI	Mon, May 7, 2018	44.30	45.25	43.85	44.90
654	NASDAQ	CSWI	Fri, May 4, 2018	43.70	44.65	43.70	44.25
653	NASDAQ	CSWI	Thu, May 3, 2018	44.10	44.40	43.20	43.90
652	NASDAQ	CSWI	Wed, May 2, 2018	44.00	44.75	43.95	44.30
651	NASDAQ	CSWI	Tue, May 1, 2018	43.30	45.25	43.05	44.15
650	NASDAQ	CSWI	Mon, Apr 30, 2018	44.50	44.75	42.60	43.35
649	NASDAQ	CSWI	Fri, Apr 27, 2018	45.50	45.50	44.28	44.40
648	NASDAQ	CSWI	Thu, Apr 26, 2018	45.25	45.50	44.65	44.90
647	NASDAQ	CSWI	Wed, Apr 25, 2018	45.35	45.95	44.95	45.15
646	NASDAQ	CSWI	Tue, Apr 24, 2018	45.90	46.00	44.85	45.50
645	NASDAQ	CSWI	Mon, Apr 23, 2018	45.30	45.90	45.20	45.75
644	NASDAQ	CSWI	Fri, Apr 20, 2018	44.90	45.50	44.80	44.95
643	NASDAQ	CSWI	Thu, Apr 19, 2018	45.45	45.45	44.75	45.05
642	NASDAQ	CSWI	Wed, Apr 18, 2018	45.45	45.98	45.30	45.50
641	NASDAQ	CSWI	Tue, Apr 17, 2018	45.60	45.60	45.15	45.20
640	NASDAQ	CSWI	Mon, Apr 16, 2018	45.40	45.70	45.00	45.23
639	NASDAQ	CSWI	Fri, Apr 13, 2018	45.10	45.30	44.55	44.90
638	NASDAQ	CSWI	Thu, Apr 12, 2018	44.90	45.18	44.45	44.95
637	NASDAQ	CSWI	Wed, Apr 11, 2018	44.95	45.05	44.51	44.70
636	NASDAQ	CSWI	Tue, Apr 10, 2018	45.15	45.25	44.30	45.15
635	NASDAQ	CSWI	Mon, Apr 9, 2018	44.55	45.00	44.50	44.75
634	NASDAQ	CSWI	Fri, Apr 6, 2018	44.60	45.45	43.65	44.40
633	NASDAQ	CSWI	Thu, Apr 5, 2018	45.05	45.75	44.45	45.00
632	NASDAQ	CSWI	Wed, Apr 4, 2018	44.20	45.05	43.65	44.70
631	NASDAQ	CSWI	Tue, Apr 3, 2018	44.35	44.95	43.70	44.75
630	NASDAQ	CSWI	Mon, Apr 2, 2018	44.95	45.40	43.30	44.15
629	NASDAQ	CSWI	Thu, Mar 29, 2018	45.25	45.95	45.00	45.05
628	NASDAQ	CSWI	Wed, Mar 28, 2018	44.95	45.35	44.70	45.05
627	NASDAQ	CSWI	Tue, Mar 27, 2018	45.90	45.90	44.90	45.00
626	NASDAQ	CSWI	Mon, Mar 26, 2018	45.20	45.90	44.85	45.70
625	NASDAQ	CSWI	Fri, Mar 23, 2018	46.00	46.30	44.30	44.40
624	NASDAQ	CSWI	Thu, Mar 22, 2018	46.30	46.90	45.65	45.80
623	NASDAQ	CSWI	Wed, Mar 21, 2018	46.35	47.00	46.20	46.90
622	NASDAQ	CSWI	Tue, Mar 20, 2018	46.25	46.50	45.91	46.35
621	NASDAQ	CSWI	Mon, Mar 19, 2018	46.20	46.80	45.40	46.25
620	NASDAQ	CSWI	Fri, Mar 16, 2018	46.60	47.00	46.30	46.30
619	NASDAQ	CSWI	Thu, Mar 15, 2018	46.65	47.05	46.00	46.75
618	NASDAQ	CSWI	Wed, Mar 14, 2018	47.35	47.35	46.40	46.65
617	NASDAQ	CSWI	Tue, Mar 13, 2018	48.00	48.45	47.20	47.25
616	NASDAQ	CSWI	Mon, Mar 12, 2018	46.75	47.70	46.71	47.70
615	NASDAQ	CSWI	Fri, Mar 9, 2018	46.45	47.00	45.65	46.60
614	NASDAQ	CSWI	Thu, Mar 8, 2018	46.10	46.80	45.80	46.05
613	NASDAQ	CSWI	Wed, Mar 7, 2018	45.85	46.60	45.80	46.50
612	NASDAQ	CSWI	Tue, Mar 6, 2018	45.65	46.20	45.13	46.10
611	NASDAQ	CSWI	Mon, Mar 5, 2018	45.60	46.10	45.10	45.80
610	NASDAQ	CSWI	Fri, Mar 2, 2018	44.90	46.45	44.90	45.95
609	NASDAQ	CSWI	Thu, Mar 1, 2018	45.85	46.10	45.15	45.35
608	NASDAQ	CSWI	Wed, Feb 28, 2018	46.90	46.90	45.80	45.85
607	NASDAQ	CSWI	Tue, Feb 27, 2018	47.50	47.50	46.30	46.70
606	NASDAQ	CSWI	Mon, Feb 26, 2018	47.80	49.31	47.10	47.45
605	NASDAQ	CSWI	Fri, Feb 23, 2018	47.45	47.85	46.80	47.50
604	NASDAQ	CSWI	Thu, Feb 22, 2018	47.15	47.80	46.65	47.10
603	NASDAQ	CSWI	Wed, Feb 21, 2018	47.35	48.10	46.95	47.05
602	NASDAQ	CSWI	Tue, Feb 20, 2018	46.55	47.60	46.55	47.20
601	NASDAQ	CSWI	Fri, Feb 16, 2018	46.20	47.45	46.20	47.05
600	NASDAQ	CSWI	Thu, Feb 15, 2018	46.45	46.45	45.73	46.25
599	NASDAQ	CSWI	Wed, Feb 14, 2018	44.80	46.33	44.80	45.95
598	NASDAQ	CSWI	Tue, Feb 13, 2018	45.50	45.90	45.05	45.35
597	NASDAQ	CSWI	Mon, Feb 12, 2018	45.75	46.70	45.05	45.90
596	NASDAQ	CSWI	Fri, Feb 9, 2018	42.30	46.00	42.30	45.65
595	NASDAQ	CSWI	Thu, Feb 8, 2018	44.25	44.30	41.70	41.75
594	NASDAQ	CSWI	Wed, Feb 7, 2018	44.55	45.88	43.85	44.55
593	NASDAQ	CSWI	Tue, Feb 6, 2018	43.80	45.65	43.10	44.85
592	NASDAQ	CSWI	Mon, Feb 5, 2018	46.40	47.60	44.70	44.85
591	NASDAQ	CSWI	Fri, Feb 2, 2018	48.00	48.00	46.15	46.65
590	NASDAQ	CSWI	Thu, Feb 1, 2018	47.55	47.90	46.05	47.25
589	NASDAQ	CSWI	Wed, Jan 31, 2018	48.05	48.60	47.28	47.90
588	NASDAQ	CSWI	Tue, Jan 30, 2018	47.40	48.25	47.30	47.95
587	NASDAQ	CSWI	Mon, Jan 29, 2018	48.45	48.45	47.30	47.75
586	NASDAQ	CSWI	Fri, Jan 26, 2018	48.95	48.95	46.78	48.65
585	NASDAQ	CSWI	Thu, Jan 25, 2018	47.75	48.95	47.40	48.80
584	NASDAQ	CSWI	Wed, Jan 24, 2018	48.35	48.55	47.70	47.85
583	NASDAQ	CSWI	Tue, Jan 23, 2018	48.25	48.25	47.65	48.15
582	NASDAQ	CSWI	Mon, Jan 22, 2018	48.90	48.90	48.15	48.30
581	NASDAQ	CSWI	Fri, Jan 19, 2018	48.45	49.20	47.00	49.10
580	NASDAQ	CSWI	Thu, Jan 18, 2018	48.90	48.90	47.65	48.50
579	NASDAQ	CSWI	Wed, Jan 17, 2018	48.25	48.90	47.05	48.90
578	NASDAQ	CSWI	Tue, Jan 16, 2018	48.40	49.10	47.75	48.00
577	NASDAQ	CSWI	Fri, Jan 12, 2018	47.30	48.45	47.15	48.20
576	NASDAQ	CSWI	Thu, Jan 11, 2018	46.10	47.65	46.10	47.10
575	NASDAQ	CSWI	Wed, Jan 10, 2018	45.80	46.15	45.30	46.00
574	NASDAQ	CSWI	Tue, Jan 9, 2018	46.00	46.40	45.80	45.90
573	NASDAQ	CSWI	Mon, Jan 8, 2018	45.90	46.35	45.34	46.00
572	NASDAQ	CSWI	Fri, Jan 5, 2018	45.95	46.28	45.70	46.00
571	NASDAQ	CSWI	Thu, Jan 4, 2018	46.00	46.45	45.75	45.90
570	NASDAQ	CSWI	Wed, Jan 3, 2018	45.90	46.60	45.42	45.95
569	NASDAQ	CSWI	Tue, Jan 2, 2018	46.20	46.20	45.40	45.95
568	NASDAQ	CSWI	Fri, Dec 29, 2017	46.20	46.50	45.85	45.95
567	NASDAQ	CSWI	Thu, Dec 28, 2017	45.65	46.20	45.20	46.15
566	NASDAQ	CSWI	Wed, Dec 27, 2017	46.35	47.05	45.50	45.60
565	NASDAQ	CSWI	Tue, Dec 26, 2017	45.70	46.00	45.40	45.80
564	NASDAQ	CSWI	Fri, Dec 22, 2017	46.30	46.30	45.55	45.60
563	NASDAQ	CSWI	Thu, Dec 21, 2017	46.45	47.00	46.10	46.15
562	NASDAQ	CSWI	Wed, Dec 20, 2017	47.10	47.30	46.15	46.40
561	NASDAQ	CSWI	Tue, Dec 19, 2017	47.70	47.70	46.65	47.00
560	NASDAQ	CSWI	Mon, Dec 18, 2017	47.65	48.00	47.25	47.70
559	NASDAQ	CSWI	Fri, Dec 15, 2017	46.20	47.80	46.20	47.20
558	NASDAQ	CSWI	Thu, Dec 14, 2017	47.55	47.55	46.05	46.20
557	NASDAQ	CSWI	Wed, Dec 13, 2017	46.70	47.75	46.70	47.60
556	NASDAQ	CSWI	Tue, Dec 12, 2017	46.00	47.00	46.00	46.65
555	NASDAQ	CSWI	Mon, Dec 11, 2017	46.70	46.95	45.50	45.90
554	NASDAQ	CSWI	Fri, Dec 8, 2017	47.40	47.50	46.53	46.75
553	NASDAQ	CSWI	Thu, Dec 7, 2017	46.80	47.40	45.65	47.15
552	NASDAQ	CSWI	Wed, Dec 6, 2017	47.35	47.35	46.13	46.95
551	NASDAQ	CSWI	Tue, Dec 5, 2017	47.70	47.70	47.15	47.60
550	NASDAQ	CSWI	Mon, Dec 4, 2017	47.90	48.70	47.40	47.55
549	NASDAQ	CSWI	Fri, Dec 1, 2017	48.00	48.00	46.00	47.35
548	NASDAQ	CSWI	Thu, Nov 30, 2017	48.25	48.48	48.00	48.10
547	NASDAQ	CSWI	Wed, Nov 29, 2017	46.90	48.60	46.65	48.20
546	NASDAQ	CSWI	Tue, Nov 28, 2017	46.80	47.50	46.70	47.00
545	NASDAQ	CSWI	Mon, Nov 27, 2017	46.75	47.15	46.55	46.60
544	NASDAQ	CSWI	Fri, Nov 24, 2017	46.70	47.00	46.65	46.75
543	NASDAQ	CSWI	Wed, Nov 22, 2017	47.05	47.40	46.70	46.70
542	NASDAQ	CSWI	Tue, Nov 21, 2017	47.00	47.08	46.70	47.00
541	NASDAQ	CSWI	Mon, Nov 20, 2017	46.55	47.20	46.55	46.95
540	NASDAQ	CSWI	Fri, Nov 17, 2017	46.40	47.05	46.05	46.55
539	NASDAQ	CSWI	Thu, Nov 16, 2017	45.45	47.45	45.45	46.45
538	NASDAQ	CSWI	Wed, Nov 15, 2017	45.60	45.95	45.20	45.45
537	NASDAQ	CSWI	Tue, Nov 14, 2017	45.45	46.30	45.45	46.00
536	NASDAQ	CSWI	Mon, Nov 13, 2017	46.15	46.55	45.60	45.80
535	NASDAQ	CSWI	Fri, Nov 10, 2017	46.55	46.95	46.10	46.20
534	NASDAQ	CSWI	Thu, Nov 9, 2017	47.00	47.35	46.00	46.60
533	NASDAQ	CSWI	Wed, Nov 8, 2017	48.10	48.10	46.20	47.00
532	NASDAQ	CSWI	Tue, Nov 7, 2017	49.35	49.35	47.95	48.15
531	NASDAQ	CSWI	Mon, Nov 6, 2017	49.45	49.60	49.05	49.30
530	NASDAQ	CSWI	Fri, Nov 3, 2017	49.45	49.65	49.05	49.35
529	NASDAQ	CSWI	Thu, Nov 2, 2017	49.40	49.70	49.25	49.40
528	NASDAQ	CSWI	Wed, Nov 1, 2017	49.50	49.55	48.65	49.30
527	NASDAQ	CSWI	Tue, Oct 31, 2017	48.70	49.55	48.70	49.05
526	NASDAQ	CSWI	Mon, Oct 30, 2017	49.80	50.00	48.30	48.65
525	NASDAQ	CSWI	Fri, Oct 27, 2017	48.65	49.85	48.65	49.85
524	NASDAQ	CSWI	Thu, Oct 26, 2017	49.10	49.15	48.68	48.85
523	NASDAQ	CSWI	Wed, Oct 25, 2017	48.60	49.28	48.10	48.90
522	NASDAQ	CSWI	Tue, Oct 24, 2017	48.40	49.15	48.40	48.65
521	NASDAQ	CSWI	Mon, Oct 23, 2017	48.60	48.65	48.05	48.35
520	NASDAQ	CSWI	Fri, Oct 20, 2017	48.35	48.65	48.15	48.35
519	NASDAQ	CSWI	Thu, Oct 19, 2017	48.00	48.05	47.50	47.90
518	NASDAQ	CSWI	Wed, Oct 18, 2017	47.65	48.35	47.48	47.95
517	NASDAQ	CSWI	Tue, Oct 17, 2017	47.30	48.10	47.30	47.45
516	NASDAQ	CSWI	Mon, Oct 16, 2017	47.20	47.45	47.05	47.15
515	NASDAQ	CSWI	Fri, Oct 13, 2017	46.60	47.15	46.60	46.90
514	NASDAQ	CSWI	Thu, Oct 12, 2017	46.65	47.10	46.55	46.70
513	NASDAQ	CSWI	Wed, Oct 11, 2017	47.25	47.40	46.58	46.70
512	NASDAQ	CSWI	Tue, Oct 10, 2017	47.60	48.85	46.95	47.05
511	NASDAQ	CSWI	Mon, Oct 9, 2017	47.50	47.85	47.15	47.35
510	NASDAQ	CSWI	Fri, Oct 6, 2017	46.30	47.80	46.30	47.30
509	NASDAQ	CSWI	Thu, Oct 5, 2017	45.65	47.65	45.65	46.80
508	NASDAQ	CSWI	Wed, Oct 4, 2017	45.60	46.40	45.35	45.75
507	NASDAQ	CSWI	Tue, Oct 3, 2017	44.85	46.10	44.75	45.80
506	NASDAQ	CSWI	Mon, Oct 2, 2017	44.55	45.00	44.30	45.00
505	NASDAQ	CSWI	Fri, Sep 29, 2017	44.80	45.20	44.35	44.35
504	NASDAQ	CSWI	Thu, Sep 28, 2017	44.55	45.00	44.28	44.95
503	NASDAQ	CSWI	Wed, Sep 27, 2017	44.70	45.20	43.86	44.85
502	NASDAQ	CSWI	Tue, Sep 26, 2017	43.90	44.83	43.90	44.40
501	NASDAQ	CSWI	Mon, Sep 25, 2017	43.70	44.30	43.50	43.65
500	NASDAQ	CSWI	Fri, Sep 22, 2017	43.60	44.25	43.60	43.80
499	NASDAQ	CSWI	Thu, Sep 21, 2017	43.90	44.00	42.38	43.60
498	NASDAQ	CSWI	Wed, Sep 20, 2017	43.80	44.50	43.75	43.75
497	NASDAQ	CSWI	Tue, Sep 19, 2017	43.65	44.23	43.50	43.70
496	NASDAQ	CSWI	Mon, Sep 18, 2017	42.40	44.15	42.40	43.65
495	NASDAQ	CSWI	Fri, Sep 15, 2017	42.25	42.80	41.50	42.25
494	NASDAQ	CSWI	Thu, Sep 14, 2017	41.70	42.45	41.60	42.15
493	NASDAQ	CSWI	Wed, Sep 13, 2017	41.90	42.35	39.40	42.00
492	NASDAQ	CSWI	Tue, Sep 12, 2017	42.00	42.20	41.80	42.10
491	NASDAQ	CSWI	Mon, Sep 11, 2017	41.70	42.20	41.55	42.00
490	NASDAQ	CSWI	Fri, Sep 8, 2017	40.85	41.85	40.55	41.60
489	NASDAQ	CSWI	Thu, Sep 7, 2017	41.45	41.70	40.83	41.20
488	NASDAQ	CSWI	Wed, Sep 6, 2017	41.30	41.50	41.05	41.40
487	NASDAQ	CSWI	Tue, Sep 5, 2017	41.75	42.10	40.90	40.95
486	NASDAQ	CSWI	Fri, Sep 1, 2017	41.90	41.95	41.35	41.65
485	NASDAQ	CSWI	Thu, Aug 31, 2017	41.40	41.95	41.40	41.85
484	NASDAQ	CSWI	Wed, Aug 30, 2017	40.80	41.60	40.35	41.50
483	NASDAQ	CSWI	Tue, Aug 29, 2017	40.35	40.95	40.05	40.75
482	NASDAQ	CSWI	Mon, Aug 28, 2017	40.00	40.80	39.75	40.70
481	NASDAQ	CSWI	Fri, Aug 25, 2017	39.25	39.90	39.10	39.70
480	NASDAQ	CSWI	Thu, Aug 24, 2017	39.70	40.00	39.10	39.10
479	NASDAQ	CSWI	Wed, Aug 23, 2017	39.50	39.80	39.45	39.65
478	NASDAQ	CSWI	Tue, Aug 22, 2017	39.40	40.00	39.40	39.80
477	NASDAQ	CSWI	Mon, Aug 21, 2017	39.20	39.45	39.05	39.30
476	NASDAQ	CSWI	Fri, Aug 18, 2017	39.00	39.65	39.00	39.40
475	NASDAQ	CSWI	Thu, Aug 17, 2017	39.65	39.80	39.05	39.20
474	NASDAQ	CSWI	Wed, Aug 16, 2017	40.58	40.75	39.55	39.95
473	NASDAQ	CSWI	Tue, Aug 15, 2017	40.45	40.90	40.35	40.45
472	NASDAQ	CSWI	Mon, Aug 14, 2017	39.65	40.45	39.35	40.40
471	NASDAQ	CSWI	Fri, Aug 11, 2017	39.40	39.85	39.00	39.35
470	NASDAQ	CSWI	Thu, Aug 10, 2017	39.90	40.05	38.75	39.45
469	NASDAQ	CSWI	Wed, Aug 9, 2017	40.00	40.45	38.05	39.95
468	NASDAQ	CSWI	Tue, Aug 8, 2017	38.10	38.55	38.10	38.40
467	NASDAQ	CSWI	Mon, Aug 7, 2017	38.50	38.65	37.80	38.30
466	NASDAQ	CSWI	Fri, Aug 4, 2017	38.90	38.95	38.23	38.60
465	NASDAQ	CSWI	Thu, Aug 3, 2017	38.80	38.90	38.40	38.60
464	NASDAQ	CSWI	Wed, Aug 2, 2017	38.55	39.00	38.40	38.85
463	NASDAQ	CSWI	Tue, Aug 1, 2017	39.25	39.60	39.20	39.45
462	NASDAQ	CSWI	Mon, Jul 31, 2017	38.95	39.15	38.50	39.05
461	NASDAQ	CSWI	Fri, Jul 28, 2017	39.55	39.55	38.65	38.80
460	NASDAQ	CSWI	Thu, Jul 27, 2017	39.20	39.20	38.75	38.85
459	NASDAQ	CSWI	Wed, Jul 26, 2017	39.40	39.50	39.05	39.15
458	NASDAQ	CSWI	Tue, Jul 25, 2017	39.55	39.85	39.01	39.50
457	NASDAQ	CSWI	Mon, Jul 24, 2017	39.40	40.30	39.05	39.20
456	NASDAQ	CSWI	Fri, Jul 21, 2017	39.95	40.10	39.15	39.25
455	NASDAQ	CSWI	Thu, Jul 20, 2017	39.65	39.95	39.21	39.65
454	NASDAQ	CSWI	Wed, Jul 19, 2017	39.45	40.35	39.05	39.65
453	NASDAQ	CSWI	Tue, Jul 18, 2017	39.55	39.85	39.20	39.40
452	NASDAQ	CSWI	Mon, Jul 17, 2017	39.55	40.30	39.30	39.65
451	NASDAQ	CSWI	Fri, Jul 14, 2017	39.70	40.30	39.45	39.55
450	NASDAQ	CSWI	Thu, Jul 13, 2017	39.40	39.90	39.08	39.80
449	NASDAQ	CSWI	Wed, Jul 12, 2017	39.25	39.55	38.80	39.45
448	NASDAQ	CSWI	Tue, Jul 11, 2017	39.00	39.55	38.50	39.05
447	NASDAQ	CSWI	Mon, Jul 10, 2017	40.10	40.55	39.00	39.05
446	NASDAQ	CSWI	Fri, Jul 7, 2017	39.50	40.25	39.20	40.25
445	NASDAQ	CSWI	Thu, Jul 6, 2017	39.05	39.30	38.95	39.10
444	NASDAQ	CSWI	Wed, Jul 5, 2017	39.10	39.35	38.65	39.20
443	NASDAQ	CSWI	Mon, Jul 3, 2017	39.00	40.00	38.25	39.10
442	NASDAQ	CSWI	Fri, Jun 30, 2017	38.95	39.05	37.84	38.65
441	NASDAQ	CSWI	Thu, Jun 29, 2017	38.80	39.15	38.05	38.95
440	NASDAQ	CSWI	Wed, Jun 28, 2017	38.05	38.95	37.90	38.90
439	NASDAQ	CSWI	Tue, Jun 27, 2017	37.35	38.30	37.00	37.85
438	NASDAQ	CSWI	Mon, Jun 26, 2017	37.20	37.90	36.80	37.55
437	NASDAQ	CSWI	Fri, Jun 23, 2017	36.75	37.20	36.45	36.90
436	NASDAQ	CSWI	Thu, Jun 22, 2017	36.45	36.85	36.10	36.70
435	NASDAQ	CSWI	Wed, Jun 21, 2017	36.35	36.55	36.10	36.45
434	NASDAQ	CSWI	Tue, Jun 20, 2017	37.15	37.15	36.45	36.45
433	NASDAQ	CSWI	Mon, Jun 19, 2017	37.30	37.60	36.50	37.00
432	NASDAQ	CSWI	Fri, Jun 16, 2017	37.40	38.15	36.93	37.20
431	NASDAQ	CSWI	Thu, Jun 15, 2017	39.80	40.80	37.70	38.00
430	NASDAQ	CSWI	Wed, Jun 14, 2017	37.60	40.55	37.00	39.80
429	NASDAQ	CSWI	Tue, Jun 13, 2017	38.40	38.40	36.60	36.80
428	NASDAQ	CSWI	Mon, Jun 12, 2017	36.60	37.40	36.40	36.95
427	NASDAQ	CSWI	Fri, Jun 9, 2017	36.20	36.90	36.10	36.70
426	NASDAQ	CSWI	Thu, Jun 8, 2017	35.80	36.35	35.35	36.20
425	NASDAQ	CSWI	Wed, Jun 7, 2017	35.95	36.23	35.40	35.80
424	NASDAQ	CSWI	Tue, Jun 6, 2017	35.15	36.20	34.85	36.00
423	NASDAQ	CSWI	Mon, Jun 5, 2017	35.98	36.00	35.28	35.45
422	NASDAQ	CSWI	Fri, Jun 2, 2017	35.95	36.35	35.90	36.00
421	NASDAQ	CSWI	Thu, Jun 1, 2017	35.50	35.95	35.35	35.85
420	NASDAQ	CSWI	Wed, May 31, 2017	35.40	35.55	35.00	35.30
419	NASDAQ	CSWI	Tue, May 30, 2017	35.35	35.40	34.93	35.35
418	NASDAQ	CSWI	Fri, May 26, 2017	35.40	35.55	35.20	35.55
417	NASDAQ	CSWI	Thu, May 25, 2017	36.00	36.00	35.25	35.35
416	NASDAQ	CSWI	Wed, May 24, 2017	36.20	36.35	35.30	35.50
415	NASDAQ	CSWI	Tue, May 23, 2017	36.10	36.15	35.80	35.95
414	NASDAQ	CSWI	Mon, May 22, 2017	35.85	36.15	35.85	35.95
413	NASDAQ	CSWI	Fri, May 19, 2017	35.80	36.20	35.60	35.65
412	NASDAQ	CSWI	Thu, May 18, 2017	35.65	36.00	35.35	35.65
411	NASDAQ	CSWI	Wed, May 17, 2017	35.30	35.90	34.85	35.55
410	NASDAQ	CSWI	Tue, May 16, 2017	35.75	35.75	35.40	35.70
409	NASDAQ	CSWI	Mon, May 15, 2017	34.97	35.80	34.97	35.60
408	NASDAQ	CSWI	Fri, May 12, 2017	35.55	35.65	35.15	35.40
407	NASDAQ	CSWI	Thu, May 11, 2017	35.30	35.95	35.10	35.70
406	NASDAQ	CSWI	Wed, May 10, 2017	35.50	35.55	35.28	35.40
405	NASDAQ	CSWI	Tue, May 9, 2017	35.60	35.73	34.85	35.65
404	NASDAQ	CSWI	Mon, May 8, 2017	35.60	35.95	35.15	35.45
403	NASDAQ	CSWI	Fri, May 5, 2017	35.20	35.70	35.10	35.60
402	NASDAQ	CSWI	Thu, May 4, 2017	35.75	35.90	35.05	35.25
401	NASDAQ	CSWI	Wed, May 3, 2017	35.90	35.95	35.50	35.80
400	NASDAQ	CSWI	Tue, May 2, 2017	35.55	36.20	35.55	36.10
399	NASDAQ	CSWI	Mon, May 1, 2017	35.55	35.65	35.05	35.65
398	NASDAQ	CSWI	Fri, Apr 28, 2017	36.00	36.00	35.20	35.40
397	NASDAQ	CSWI	Thu, Apr 27, 2017	36.35	36.40	35.95	36.10
396	NASDAQ	CSWI	Wed, Apr 26, 2017	35.96	36.30	35.96	36.20
395	NASDAQ	CSWI	Tue, Apr 25, 2017	36.15	36.20	35.85	36.00
394	NASDAQ	CSWI	Mon, Apr 24, 2017	36.25	36.30	35.70	35.80
393	NASDAQ	CSWI	Fri, Apr 21, 2017	35.70	35.90	35.20	35.70
392	NASDAQ	CSWI	Thu, Apr 20, 2017	35.30	35.65	34.90	35.60
391	NASDAQ	CSWI	Wed, Apr 19, 2017	34.75	35.30	34.75	35.20
390	NASDAQ	CSWI	Tue, Apr 18, 2017	34.95	35.40	34.75	35.05
389	NASDAQ	CSWI	Mon, Apr 17, 2017	35.05	35.20	34.75	35.20
388	NASDAQ	CSWI	Thu, Apr 13, 2017	35.10	35.35	34.80	34.95
387	NASDAQ	CSWI	Wed, Apr 12, 2017	35.75	35.75	34.90	35.20
386	NASDAQ	CSWI	Tue, Apr 11, 2017	35.15	35.95	35.10	35.90
385	NASDAQ	CSWI	Mon, Apr 10, 2017	35.40	35.60	35.00	35.20
384	NASDAQ	CSWI	Fri, Apr 7, 2017	35.30	35.40	34.50	35.15
383	NASDAQ	CSWI	Thu, Apr 6, 2017	35.35	35.55	34.05	35.30
382	NASDAQ	CSWI	Wed, Apr 5, 2017	35.75	35.80	35.10	35.40
381	NASDAQ	CSWI	Tue, Apr 4, 2017	35.70	35.93	35.35	35.60
380	NASDAQ	CSWI	Mon, Apr 3, 2017	36.75	36.75	35.78	35.95
379	NASDAQ	CSWI	Fri, Mar 31, 2017	36.80	37.10	36.50	36.70
378	NASDAQ	CSWI	Thu, Mar 30, 2017	35.50	36.85	35.50	36.80
377	NASDAQ	CSWI	Wed, Mar 29, 2017	35.65	35.70	35.00	35.65
376	NASDAQ	CSWI	Tue, Mar 28, 2017	35.00	35.75	34.85	35.65
375	NASDAQ	CSWI	Mon, Mar 27, 2017	34.95	35.45	34.65	35.15
374	NASDAQ	CSWI	Fri, Mar 24, 2017	35.90	36.05	35.30	35.45
373	NASDAQ	CSWI	Thu, Mar 23, 2017	35.45	36.05	35.30	35.75
372	NASDAQ	CSWI	Wed, Mar 22, 2017	35.30	35.45	34.85	35.35
371	NASDAQ	CSWI	Tue, Mar 21, 2017	36.50	36.50	35.35	35.35
370	NASDAQ	CSWI	Mon, Mar 20, 2017	36.50	36.65	36.15	36.50
369	NASDAQ	CSWI	Fri, Mar 17, 2017	36.05	36.90	36.03	36.55
368	NASDAQ	CSWI	Thu, Mar 16, 2017	36.30	36.50	36.05	36.20
367	NASDAQ	CSWI	Wed, Mar 15, 2017	35.75	36.25	35.75	36.10
366	NASDAQ	CSWI	Tue, Mar 14, 2017	35.35	35.95	35.30	35.75
365	NASDAQ	CSWI	Mon, Mar 13, 2017	35.65	35.70	35.25	35.55
364	NASDAQ	CSWI	Fri, Mar 10, 2017	35.60	36.00	35.40	35.80
363	NASDAQ	CSWI	Thu, Mar 9, 2017	35.75	36.05	35.40	35.40
362	NASDAQ	CSWI	Wed, Mar 8, 2017	36.20	36.25	35.55	35.80
361	NASDAQ	CSWI	Tue, Mar 7, 2017	36.25	36.45	36.00	36.10
360	NASDAQ	CSWI	Mon, Mar 6, 2017	34.90	36.90	34.59	36.15
359	NASDAQ	CSWI	Fri, Mar 3, 2017	36.70	37.30	36.25	36.95
358	NASDAQ	CSWI	Thu, Mar 2, 2017	37.20	37.40	36.65	36.80
357	NASDAQ	CSWI	Wed, Mar 1, 2017	37.45	37.90	37.30	37.60
356	NASDAQ	CSWI	Tue, Feb 28, 2017	37.60	37.60	36.95	37.10
355	NASDAQ	CSWI	Mon, Feb 27, 2017	37.20	37.45	36.95	37.40
354	NASDAQ	CSWI	Fri, Feb 24, 2017	36.75	37.15	36.60	37.00
353	NASDAQ	CSWI	Thu, Feb 23, 2017	37.15	37.28	36.75	36.85
352	NASDAQ	CSWI	Wed, Feb 22, 2017	36.85	37.10	36.75	36.95
351	NASDAQ	CSWI	Tue, Feb 21, 2017	36.80	37.10	36.65	37.10
350	NASDAQ	CSWI	Fri, Feb 17, 2017	36.95	36.95	36.45	36.75
349	NASDAQ	CSWI	Thu, Feb 16, 2017	36.95	36.95	36.45	36.85
348	NASDAQ	CSWI	Wed, Feb 15, 2017	36.15	36.80	35.35	36.70
347	NASDAQ	CSWI	Tue, Feb 14, 2017	36.70	37.08	36.20	36.25
346	NASDAQ	CSWI	Mon, Feb 13, 2017	41.70	41.85	36.05	37.10
345	NASDAQ	CSWI	Fri, Feb 10, 2017	36.05	37.00	35.75	36.65
344	NASDAQ	CSWI	Thu, Feb 9, 2017	35.65	36.00	35.50	35.85
343	NASDAQ	CSWI	Wed, Feb 8, 2017	35.60	35.90	35.15	35.70
342	NASDAQ	CSWI	Tue, Feb 7, 2017	35.80	36.05	35.17	35.85
341	NASDAQ	CSWI	Mon, Feb 6, 2017	36.20	36.20	35.80	35.95
340	NASDAQ	CSWI	Fri, Feb 3, 2017	35.80	36.25	35.80	36.20
339	NASDAQ	CSWI	Thu, Feb 2, 2017	36.20	36.20	35.46	35.70
338	NASDAQ	CSWI	Wed, Feb 1, 2017	36.65	36.90	36.10	36.25
337	NASDAQ	CSWI	Tue, Jan 31, 2017	36.08	36.55	35.90	36.55
336	NASDAQ	CSWI	Mon, Jan 30, 2017	37.10	37.10	36.15	36.30
335	NASDAQ	CSWI	Fri, Jan 27, 2017	38.00	38.00	37.30	37.30
334	NASDAQ	CSWI	Thu, Jan 26, 2017	38.13	38.60	37.75	37.75
333	NASDAQ	CSWI	Wed, Jan 25, 2017	37.75	38.05	37.60	38.05
332	NASDAQ	CSWI	Tue, Jan 24, 2017	36.65	37.55	36.65	37.50
331	NASDAQ	CSWI	Mon, Jan 23, 2017	37.10	37.10	36.50	36.70
330	NASDAQ	CSWI	Fri, Jan 20, 2017	37.20	37.55	36.70	36.95
329	NASDAQ	CSWI	Thu, Jan 19, 2017	37.15	37.30	37.03	37.20
328	NASDAQ	CSWI	Wed, Jan 18, 2017	36.95	37.25	36.40	37.15
327	NASDAQ	CSWI	Tue, Jan 17, 2017	36.45	37.00	36.45	36.95
326	NASDAQ	CSWI	Fri, Jan 13, 2017	36.65	37.35	36.65	37.35
325	NASDAQ	CSWI	Thu, Jan 12, 2017	37.10	37.25	36.30	36.40
324	NASDAQ	CSWI	Wed, Jan 11, 2017	37.05	37.85	36.85	37.50
323	NASDAQ	CSWI	Tue, Jan 10, 2017	36.75	37.15	36.60	37.15
322	NASDAQ	CSWI	Mon, Jan 9, 2017	36.75	37.00	36.25	36.85
321	NASDAQ	CSWI	Fri, Jan 6, 2017	37.00	37.00	36.45	36.95
320	NASDAQ	CSWI	Thu, Jan 5, 2017	36.90	36.95	36.35	36.90
319	NASDAQ	CSWI	Wed, Jan 4, 2017	36.80	37.25	36.60	37.10
318	NASDAQ	CSWI	Tue, Jan 3, 2017	37.20	37.65	36.25	36.60
317	NASDAQ	CSWI	Fri, Dec 30, 2016	36.65	37.10	36.45	36.85
316	NASDAQ	CSWI	Thu, Dec 29, 2016	37.15	37.40	36.65	36.95
315	NASDAQ	CSWI	Wed, Dec 28, 2016	36.40	37.20	36.35	37.05
314	NASDAQ	CSWI	Tue, Dec 27, 2016	36.40	37.15	36.25	36.50
313	NASDAQ	CSWI	Fri, Dec 23, 2016	36.55	36.60	36.15	36.45
312	NASDAQ	CSWI	Thu, Dec 22, 2016	36.95	37.30	36.05	36.15
311	NASDAQ	CSWI	Wed, Dec 21, 2016	37.05	37.70	36.75	36.90
310	NASDAQ	CSWI	Tue, Dec 20, 2016	37.00	37.55	36.80	37.00
309	NASDAQ	CSWI	Mon, Dec 19, 2016	36.95	37.50	36.80	36.90
308	NASDAQ	CSWI	Fri, Dec 16, 2016	37.00	37.65	36.75	37.00
307	NASDAQ	CSWI	Thu, Dec 15, 2016	36.60	37.45	36.55	36.80
306	NASDAQ	CSWI	Wed, Dec 14, 2016	36.75	36.90	36.40	36.55
305	NASDAQ	CSWI	Tue, Dec 13, 2016	37.75	38.01	36.85	37.00
304	NASDAQ	CSWI	Mon, Dec 12, 2016	38.50	38.85	37.50	37.50
303	NASDAQ	CSWI	Fri, Dec 9, 2016	39.10	39.25	37.93	38.75
302	NASDAQ	CSWI	Thu, Dec 8, 2016	38.45	39.25	38.20	38.90
301	NASDAQ	CSWI	Wed, Dec 7, 2016	37.90	38.55	37.35	38.30
300	NASDAQ	CSWI	Tue, Dec 6, 2016	37.40	38.00	37.00	37.55
299	NASDAQ	CSWI	Mon, Dec 5, 2016	36.80	37.28	36.60	37.20
298	NASDAQ	CSWI	Fri, Dec 2, 2016	36.95	37.01	36.50	36.55
297	NASDAQ	CSWI	Thu, Dec 1, 2016	36.80	36.90	36.60	36.90
296	NASDAQ	CSWI	Wed, Nov 30, 2016	36.50	36.75	36.10	36.50
295	NASDAQ	CSWI	Tue, Nov 29, 2016	36.50	36.50	36.10	36.20
294	NASDAQ	CSWI	Mon, Nov 28, 2016	36.85	36.85	36.20	36.35
293	NASDAQ	CSWI	Fri, Nov 25, 2016	36.60	36.90	36.50	36.85
292	NASDAQ	CSWI	Wed, Nov 23, 2016	36.30	36.55	36.05	36.45
291	NASDAQ	CSWI	Tue, Nov 22, 2016	36.15	36.30	35.50	36.25
290	NASDAQ	CSWI	Mon, Nov 21, 2016	35.55	36.05	35.55	36.05
289	NASDAQ	CSWI	Fri, Nov 18, 2016	35.55	35.80	35.30	35.60
288	NASDAQ	CSWI	Thu, Nov 17, 2016	34.60	36.05	34.50	35.45
287	NASDAQ	CSWI	Wed, Nov 16, 2016	34.60	34.95	34.40	34.80
286	NASDAQ	CSWI	Tue, Nov 15, 2016	34.35	34.90	34.00	34.70
285	NASDAQ	CSWI	Mon, Nov 14, 2016	34.10	34.70	33.30	34.30
284	NASDAQ	CSWI	Fri, Nov 11, 2016	32.40	34.30	29.90	33.65
283	NASDAQ	CSWI	Thu, Nov 10, 2016	30.20	31.60	29.50	31.00
282	NASDAQ	CSWI	Wed, Nov 9, 2016	29.70	30.15	29.70	29.90
281	NASDAQ	CSWI	Tue, Nov 8, 2016	29.75	30.40	29.60	29.80
280	NASDAQ	CSWI	Mon, Nov 7, 2016	29.85	30.05	29.75	29.85
279	NASDAQ	CSWI	Fri, Nov 4, 2016	29.50	30.00	29.35	29.35
278	NASDAQ	CSWI	Thu, Nov 3, 2016	30.00	30.00	29.25	29.25
277	NASDAQ	CSWI	Wed, Nov 2, 2016	30.15	30.15	29.75	29.80
276	NASDAQ	CSWI	Tue, Nov 1, 2016	30.80	30.80	29.95	29.95
275	NASDAQ	CSWI	Mon, Oct 31, 2016	30.05	31.15	29.93	30.95
274	NASDAQ	CSWI	Fri, Oct 28, 2016	30.30	30.45	30.15	30.30
273	NASDAQ	CSWI	Thu, Oct 27, 2016	30.50	30.60	30.35	30.35
272	NASDAQ	CSWI	Wed, Oct 26, 2016	30.65	30.80	30.35	30.50
271	NASDAQ	CSWI	Tue, Oct 25, 2016	30.70	30.83	30.35	30.70
270	NASDAQ	CSWI	Mon, Oct 24, 2016	30.95	31.10	30.75	30.85
269	NASDAQ	CSWI	Fri, Oct 21, 2016	30.90	30.90	30.70	30.75
268	NASDAQ	CSWI	Thu, Oct 20, 2016	31.20	31.45	31.00	31.15
267	NASDAQ	CSWI	Wed, Oct 19, 2016	31.65	31.65	31.13	31.35
266	NASDAQ	CSWI	Tue, Oct 18, 2016	31.65	31.65	31.40	31.55
265	NASDAQ	CSWI	Mon, Oct 17, 2016	31.50	31.60	31.20	31.50
264	NASDAQ	CSWI	Fri, Oct 14, 2016	31.85	32.05	31.50	31.65
263	NASDAQ	CSWI	Thu, Oct 13, 2016	31.50	31.80	31.30	31.65
262	NASDAQ	CSWI	Wed, Oct 12, 2016	31.75	31.80	31.60	31.75
261	NASDAQ	CSWI	Tue, Oct 11, 2016	31.85	31.85	31.55	31.60
260	NASDAQ	CSWI	Mon, Oct 10, 2016	31.85	32.10	31.75	32.00
259	NASDAQ	CSWI	Fri, Oct 7, 2016	32.03	32.08	31.48	31.65
258	NASDAQ	CSWI	Thu, Oct 6, 2016	31.74	32.28	31.74	32.15
257	NASDAQ	CSWI	Wed, Oct 5, 2016	31.94	32.40	31.94	32.11
256	NASDAQ	CSWI	Tue, Oct 4, 2016	32.13	32.27	31.69	31.98
255	NASDAQ	CSWI	Mon, Oct 3, 2016	32.26	32.44	32.01	32.17
254	NASDAQ	CSWI	Fri, Sep 30, 2016	32.24	32.82	32.21	32.39
253	NASDAQ	CSWI	Thu, Sep 29, 2016	32.59	32.71	31.94	32.10
252	NASDAQ	CSWI	Wed, Sep 28, 2016	32.34	32.77	32.10	32.50
251	NASDAQ	CSWI	Tue, Sep 27, 2016	32.26	32.50	32.07	32.25
250	NASDAQ	CSWI	Mon, Sep 26, 2016	32.57	32.80	32.24	32.25
249	NASDAQ	CSWI	Fri, Sep 23, 2016	32.65	32.92	32.54	32.63
248	NASDAQ	CSWI	Thu, Sep 22, 2016	32.21	32.79	32.09	32.76
247	NASDAQ	CSWI	Wed, Sep 21, 2016	32.13	32.25	31.94	32.24
246	NASDAQ	CSWI	Tue, Sep 20, 2016	32.12	32.32	31.94	32.01
245	NASDAQ	CSWI	Mon, Sep 19, 2016	31.85	32.09	31.67	32.06
244	NASDAQ	CSWI	Fri, Sep 16, 2016	31.60	31.79	31.40	31.75
243	NASDAQ	CSWI	Thu, Sep 15, 2016	31.44	31.81	31.32	31.55
242	NASDAQ	CSWI	Wed, Sep 14, 2016	31.70	31.84	31.48	31.74
241	NASDAQ	CSWI	Tue, Sep 13, 2016	31.63	31.86	31.44	31.62
240	NASDAQ	CSWI	Mon, Sep 12, 2016	31.71	31.93	31.32	31.86
239	NASDAQ	CSWI	Fri, Sep 9, 2016	32.16	32.26	31.75	31.88
238	NASDAQ	CSWI	Thu, Sep 8, 2016	32.30	32.61	32.12	32.39
237	NASDAQ	CSWI	Wed, Sep 7, 2016	32.31	32.46	32.09	32.38
236	NASDAQ	CSWI	Tue, Sep 6, 2016	32.44	32.50	32.16	32.27
235	NASDAQ	CSWI	Fri, Sep 2, 2016	32.51	32.55	32.27	32.40
234	NASDAQ	CSWI	Thu, Sep 1, 2016	32.38	32.39	32.05	32.32
233	NASDAQ	CSWI	Wed, Aug 31, 2016	32.34	32.66	32.16	32.28
232	NASDAQ	CSWI	Tue, Aug 30, 2016	32.50	32.58	32.30	32.36
231	NASDAQ	CSWI	Mon, Aug 29, 2016	32.18	32.48	31.96	32.32
230	NASDAQ	CSWI	Fri, Aug 26, 2016	32.06	32.61	31.92	32.11
229	NASDAQ	CSWI	Thu, Aug 25, 2016	31.91	32.04	31.56	31.91
228	NASDAQ	CSWI	Wed, Aug 24, 2016	32.29	32.58	31.76	32.07
227	NASDAQ	CSWI	Tue, Aug 23, 2016	32.38	32.47	31.99	32.10
226	NASDAQ	CSWI	Mon, Aug 22, 2016	31.24	32.35	31.14	31.99
225	NASDAQ	CSWI	Fri, Aug 19, 2016	30.98	31.34	30.94	31.24
224	NASDAQ	CSWI	Thu, Aug 18, 2016	31.33	31.33	30.76	30.98
223	NASDAQ	CSWI	Wed, Aug 17, 2016	32.10	32.29	31.16	31.25
222	NASDAQ	CSWI	Tue, Aug 16, 2016	32.77	32.87	32.12	32.29
221	NASDAQ	CSWI	Mon, Aug 15, 2016	33.53	33.69	32.66	32.87
220	NASDAQ	CSWI	Fri, Aug 12, 2016	33.98	34.17	33.80	33.82
219	NASDAQ	CSWI	Thu, Aug 11, 2016	33.86	34.01	33.85	33.98
218	NASDAQ	CSWI	Wed, Aug 10, 2016	33.98	34.01	33.79	33.91
217	NASDAQ	CSWI	Tue, Aug 9, 2016	34.01	34.01	33.82	33.93
216	NASDAQ	CSWI	Mon, Aug 8, 2016	34.08	34.08	33.77	34.03
215	NASDAQ	CSWI	Fri, Aug 5, 2016	33.70	34.40	33.68	34.01
214	NASDAQ	CSWI	Thu, Aug 4, 2016	33.54	33.69	33.26	33.66
213	NASDAQ	CSWI	Wed, Aug 3, 2016	33.50	33.65	33.33	33.53
212	NASDAQ	CSWI	Tue, Aug 2, 2016	33.96	34.23	33.51	33.80
211	NASDAQ	CSWI	Mon, Aug 1, 2016	33.94	34.01	33.73	33.95
210	NASDAQ	CSWI	Fri, Jul 29, 2016	33.90	34.22	33.86	33.93
209	NASDAQ	CSWI	Thu, Jul 28, 2016	34.76	34.76	33.90	34.17
208	NASDAQ	CSWI	Wed, Jul 27, 2016	34.45	34.75	34.06	34.49
207	NASDAQ	CSWI	Tue, Jul 26, 2016	34.11	34.63	34.11	34.40
206	NASDAQ	CSWI	Mon, Jul 25, 2016	34.53	34.82	33.73	34.04
205	NASDAQ	CSWI	Fri, Jul 22, 2016	34.37	34.50	33.42	33.90
204	NASDAQ	CSWI	Thu, Jul 21, 2016	34.26	34.86	34.26	34.41
203	NASDAQ	CSWI	Wed, Jul 20, 2016	33.35	34.50	33.35	34.42
202	NASDAQ	CSWI	Tue, Jul 19, 2016	34.32	34.50	34.11	34.30
201	NASDAQ	CSWI	Mon, Jul 18, 2016	34.64	34.64	34.18	34.49
200	NASDAQ	CSWI	Fri, Jul 15, 2016	34.59	34.73	33.70	34.50
199	NASDAQ	CSWI	Thu, Jul 14, 2016	33.92	34.53	33.84	34.29
198	NASDAQ	CSWI	Wed, Jul 13, 2016	34.11	34.11	33.33	33.69
197	NASDAQ	CSWI	Tue, Jul 12, 2016	34.12	34.50	33.86	34.09
196	NASDAQ	CSWI	Mon, Jul 11, 2016	33.75	34.59	33.71	34.03
195	NASDAQ	CSWI	Fri, Jul 8, 2016	32.39	33.64	32.39	33.39
194	NASDAQ	CSWI	Thu, Jul 7, 2016	31.91	32.86	31.70	32.24
193	NASDAQ	CSWI	Wed, Jul 6, 2016	32.21	32.57	31.78	32.06
192	NASDAQ	CSWI	Tue, Jul 5, 2016	33.33	33.33	31.80	32.28
191	NASDAQ	CSWI	Fri, Jul 1, 2016	32.61	33.23	32.03	32.54
190	NASDAQ	CSWI	Thu, Jun 30, 2016	31.90	32.62	31.06	32.61
189	NASDAQ	CSWI	Wed, Jun 29, 2016	31.17	31.73	30.88	31.60
188	NASDAQ	CSWI	Tue, Jun 28, 2016	31.23	31.62	30.86	31.09
187	NASDAQ	CSWI	Mon, Jun 27, 2016	32.56	32.56	30.03	31.05
186	NASDAQ	CSWI	Fri, Jun 24, 2016	33.47	33.92	32.15	32.57
185	NASDAQ	CSWI	Thu, Jun 23, 2016	33.40	34.71	32.70	34.04
184	NASDAQ	CSWI	Wed, Jun 22, 2016	33.55	33.85	32.08	33.38
183	NASDAQ	CSWI	Tue, Jun 21, 2016	34.38	34.38	30.41	33.13
182	NASDAQ	CSWI	Mon, Jun 20, 2016	33.71	34.83	33.71	34.17
181	NASDAQ	CSWI	Fri, Jun 17, 2016	33.20	33.99	32.50	33.09
180	NASDAQ	CSWI	Thu, Jun 16, 2016	32.71	33.56	32.43	33.36
179	NASDAQ	CSWI	Wed, Jun 15, 2016	32.78	33.24	32.27	32.95
178	NASDAQ	CSWI	Tue, Jun 14, 2016	32.23	32.87	31.96	32.79
177	NASDAQ	CSWI	Mon, Jun 13, 2016	33.19	33.19	31.64	32.01
176	NASDAQ	CSWI	Fri, Jun 10, 2016	33.35	33.57	32.75	33.10
175	NASDAQ	CSWI	Thu, Jun 9, 2016	35.05	35.96	32.46	33.55
174	NASDAQ	CSWI	Wed, Jun 8, 2016	34.16	34.84	33.96	34.59
173	NASDAQ	CSWI	Tue, Jun 7, 2016	34.34	34.88	33.65	34.44
172	NASDAQ	CSWI	Mon, Jun 6, 2016	33.50	34.64	33.31	34.47
171	NASDAQ	CSWI	Fri, Jun 3, 2016	33.93	34.32	32.58	33.94
170	NASDAQ	CSWI	Thu, Jun 2, 2016	33.72	34.14	33.22	33.84
169	NASDAQ	CSWI	Wed, Jun 1, 2016	33.45	34.03	33.32	33.85
168	NASDAQ	CSWI	Tue, May 31, 2016	34.15	34.50	33.10	33.44
167	NASDAQ	CSWI	Fri, May 27, 2016	33.74	34.53	33.74	34.30
166	NASDAQ	CSWI	Thu, May 26, 2016	34.06	34.41	33.18	33.74
165	NASDAQ	CSWI	Wed, May 25, 2016	33.27	34.73	32.84	33.89
164	NASDAQ	CSWI	Tue, May 24, 2016	32.49	33.49	32.40	33.39
163	NASDAQ	CSWI	Mon, May 23, 2016	32.42	32.93	32.16	32.58
162	NASDAQ	CSWI	Fri, May 20, 2016	32.40	32.94	31.90	32.51
161	NASDAQ	CSWI	Thu, May 19, 2016	32.08	32.71	31.49	32.30
160	NASDAQ	CSWI	Wed, May 18, 2016	32.16	32.70	32.03	32.26
159	NASDAQ	CSWI	Tue, May 17, 2016	32.15	32.94	32.15	32.34
158	NASDAQ	CSWI	Mon, May 16, 2016	32.96	33.43	32.57	33.03
157	NASDAQ	CSWI	Fri, May 13, 2016	32.06	32.99	31.83	32.95
156	NASDAQ	CSWI	Thu, May 12, 2016	33.00	33.00	31.84	32.28
155	NASDAQ	CSWI	Wed, May 11, 2016	32.61	33.00	32.49	32.84
154	NASDAQ	CSWI	Tue, May 10, 2016	32.59	32.59	32.44	32.55
153	NASDAQ	CSWI	Mon, May 9, 2016	32.31	32.60	32.31	32.38
152	NASDAQ	CSWI	Fri, May 6, 2016	32.29	32.50	32.20	32.46
151	NASDAQ	CSWI	Thu, May 5, 2016	32.61	32.61	32.22	32.45
150	NASDAQ	CSWI	Wed, May 4, 2016	32.29	32.60	32.11	32.54
149	NASDAQ	CSWI	Tue, May 3, 2016	32.21	32.55	31.94	32.49
148	NASDAQ	CSWI	Mon, May 2, 2016	32.49	32.58	32.14	32.36
147	NASDAQ	CSWI	Fri, Apr 29, 2016	32.39	32.57	32.02	32.56
146	NASDAQ	CSWI	Thu, Apr 28, 2016	31.85	32.50	31.85	32.32
145	NASDAQ	CSWI	Wed, Apr 27, 2016	31.86	32.51	31.66	32.17
144	NASDAQ	CSWI	Tue, Apr 26, 2016	31.92	32.50	31.54	32.00
143	NASDAQ	CSWI	Mon, Apr 25, 2016	31.81	32.25	31.61	31.86
142	NASDAQ	CSWI	Fri, Apr 22, 2016	31.90	32.27	31.43	32.14
141	NASDAQ	CSWI	Thu, Apr 21, 2016	32.58	32.58	31.14	32.02
140	NASDAQ	CSWI	Wed, Apr 20, 2016	32.15	32.64	32.15	32.54
139	NASDAQ	CSWI	Tue, Apr 19, 2016	32.30	32.34	32.01	32.17
138	NASDAQ	CSWI	Mon, Apr 18, 2016	32.06	32.44	31.88	32.30
137	NASDAQ	CSWI	Fri, Apr 15, 2016	32.00	32.29	31.21	32.23
136	NASDAQ	CSWI	Thu, Apr 14, 2016	32.04	32.18	31.74	32.00
135	NASDAQ	CSWI	Wed, Apr 13, 2016	31.91	32.20	31.63	32.03
134	NASDAQ	CSWI	Tue, Apr 12, 2016	31.88	31.99	31.25	31.92
133	NASDAQ	CSWI	Mon, Apr 11, 2016	31.60	32.07	30.88	31.98
132	NASDAQ	CSWI	Fri, Apr 8, 2016	32.11	32.40	30.75	31.59
131	NASDAQ	CSWI	Thu, Apr 7, 2016	31.20	32.38	30.64	31.92
130	NASDAQ	CSWI	Wed, Apr 6, 2016	30.99	32.05	30.99	31.18
129	NASDAQ	CSWI	Tue, Apr 5, 2016	31.19	31.19	31.19	30.96
128	NASDAQ	CSWI	Mon, Apr 4, 2016	31.14	32.04	31.00	31.19
127	NASDAQ	CSWI	Fri, Apr 1, 2016	31.33	31.92	31.01	31.24
126	NASDAQ	CSWI	Thu, Mar 31, 2016	32.00	32.09	31.18	31.85
125	NASDAQ	CSWI	Wed, Mar 30, 2016	30.93	32.05	30.93	31.85
124	NASDAQ	CSWI	Tue, Mar 29, 2016	30.85	31.31	30.54	31.00
123	NASDAQ	CSWI	Mon, Mar 28, 2016	30.81	31.09	30.55	31.03
122	NASDAQ	CSWI	Thu, Mar 24, 2016	30.95	31.30	30.67	30.96
121	NASDAQ	CSWI	Wed, Mar 23, 2016	30.84	31.40	30.52	30.94
120	NASDAQ	CSWI	Tue, Mar 22, 2016	30.82	31.40	30.78	30.99
119	NASDAQ	CSWI	Mon, Mar 21, 2016	31.26	31.36	30.69	30.91
118	NASDAQ	CSWI	Fri, Mar 18, 2016	30.99	31.38	30.90	31.00
117	NASDAQ	CSWI	Thu, Mar 17, 2016	30.88	31.34	30.50	31.13
116	NASDAQ	CSWI	Wed, Mar 16, 2016	30.58	31.33	30.36	30.79
115	NASDAQ	CSWI	Tue, Mar 15, 2016	30.99	30.99	30.99	30.91
114	NASDAQ	CSWI	Mon, Mar 14, 2016	30.96	31.89	30.75	31.62
113	NASDAQ	CSWI	Fri, Mar 11, 2016	30.28	30.28	30.28	30.99
112	NASDAQ	CSWI	Thu, Mar 10, 2016	30.27	30.27	30.27	30.28
111	NASDAQ	CSWI	Wed, Mar 9, 2016	30.27	30.93	30.15	29.98
110	NASDAQ	CSWI	Tue, Mar 8, 2016	29.85	30.97	29.80	30.03
109	NASDAQ	CSWI	Mon, Mar 7, 2016	30.32	31.00	29.75	30.03
108	NASDAQ	CSWI	Fri, Mar 4, 2016	30.05	30.94	29.95	30.28
107	NASDAQ	CSWI	Thu, Mar 3, 2016	29.99	29.99	29.99	29.97
106	NASDAQ	CSWI	Wed, Mar 2, 2016	30.40	30.98	29.01	30.49
105	NASDAQ	CSWI	Tue, Mar 1, 2016	30.65	31.29	30.00	30.50
104	NASDAQ	CSWI	Mon, Feb 29, 2016	29.51	31.50	29.51	29.55
103	NASDAQ	CSWI	Fri, Feb 26, 2016	29.48	30.04	29.33	29.55
102	NASDAQ	CSWI	Thu, Feb 25, 2016	29.11	30.27	28.31	29.63
101	NASDAQ	CSWI	Wed, Feb 24, 2016	28.77	29.38	28.63	29.11
100	NASDAQ	CSWI	Tue, Feb 23, 2016	28.59	29.38	28.59	29.00
99	NASDAQ	CSWI	Mon, Feb 22, 2016	29.22	29.68	27.84	28.39
98	NASDAQ	CSWI	Fri, Feb 19, 2016	29.09	29.47	28.69	28.85
97	NASDAQ	CSWI	Thu, Feb 18, 2016	29.35	29.97	28.80	29.15
96	NASDAQ	CSWI	Wed, Feb 17, 2016	29.91	30.90	28.80	29.45
95	NASDAQ	CSWI	Tue, Feb 16, 2016	32.00	32.30	29.66	29.86
94	NASDAQ	CSWI	Fri, Feb 12, 2016	32.08	32.90	32.00	32.20
93	NASDAQ	CSWI	Thu, Feb 11, 2016	31.94	32.99	30.01	32.19
92	NASDAQ	CSWI	Wed, Feb 10, 2016	31.92	33.95	31.13	32.28
91	NASDAQ	CSWI	Tue, Feb 9, 2016	31.89	32.89	31.07	31.72
90	NASDAQ	CSWI	Mon, Feb 8, 2016	33.41	33.87	30.42	32.00
89	NASDAQ	CSWI	Fri, Feb 5, 2016	33.79	34.67	33.03	33.41
88	NASDAQ	CSWI	Thu, Feb 4, 2016	33.90	34.90	33.06	34.07
87	NASDAQ	CSWI	Wed, Feb 3, 2016	34.29	34.47	32.95	33.78
86	NASDAQ	CSWI	Tue, Feb 2, 2016	34.47	35.07	33.33	33.88
85	NASDAQ	CSWI	Mon, Feb 1, 2016	33.83	34.78	32.83	34.40
84	NASDAQ	CSWI	Fri, Jan 29, 2016	34.00	34.27	32.51	34.08
83	NASDAQ	CSWI	Thu, Jan 28, 2016	33.81	34.14	33.11	33.99
82	NASDAQ	CSWI	Wed, Jan 27, 2016	33.93	34.00	33.27	33.49
81	NASDAQ	CSWI	Tue, Jan 26, 2016	34.00	34.10	30.39	34.04
80	NASDAQ	CSWI	Mon, Jan 25, 2016	33.45	35.11	32.82	34.00
79	NASDAQ	CSWI	Fri, Jan 22, 2016	33.00	34.04	29.99	33.75
78	NASDAQ	CSWI	Thu, Jan 21, 2016	33.00	33.97	33.00	33.04
77	NASDAQ	CSWI	Wed, Jan 20, 2016	32.97	33.15	29.95	32.97
76	NASDAQ	CSWI	Tue, Jan 19, 2016	33.88	34.21	32.89	33.26
75	NASDAQ	CSWI	Fri, Jan 15, 2016	33.85	34.51	33.48	34.19
74	NASDAQ	CSWI	Thu, Jan 14, 2016	34.47	34.75	33.04	33.99
73	NASDAQ	CSWI	Wed, Jan 13, 2016	35.07	35.46	33.77	34.79
72	NASDAQ	CSWI	Tue, Jan 12, 2016	35.83	36.11	34.81	35.21
71	NASDAQ	CSWI	Mon, Jan 11, 2016	36.45	36.45	35.56	35.86
70	NASDAQ	CSWI	Fri, Jan 8, 2016	35.21	36.44	35.15	36.06
69	NASDAQ	CSWI	Thu, Jan 7, 2016	35.93	36.79	35.30	35.52
68	NASDAQ	CSWI	Wed, Jan 6, 2016	37.00	37.00	35.46	35.78
67	NASDAQ	CSWI	Tue, Jan 5, 2016	37.25	37.65	36.77	36.80
66	NASDAQ	CSWI	Mon, Jan 4, 2016	37.75	37.75	37.02	37.30
65	NASDAQ	CSWI	Thu, Dec 31, 2015	36.89	38.14	36.17	37.67
64	NASDAQ	CSWI	Wed, Dec 30, 2015	37.46	38.03	36.54	36.80
63	NASDAQ	CSWI	Tue, Dec 29, 2015	38.10	38.10	36.13	37.56
62	NASDAQ	CSWI	Mon, Dec 28, 2015	37.56	38.25	36.45	38.06
61	NASDAQ	CSWI	Thu, Dec 24, 2015	37.67	38.20	37.23	37.76
60	NASDAQ	CSWI	Wed, Dec 23, 2015	37.50	38.83	36.92	37.54
59	NASDAQ	CSWI	Tue, Dec 22, 2015	37.17	37.95	37.17	37.53
58	NASDAQ	CSWI	Mon, Dec 21, 2015	37.33	37.94	36.24	37.29
57	NASDAQ	CSWI	Fri, Dec 18, 2015	38.32	38.90	35.95	36.96
56	NASDAQ	CSWI	Thu, Dec 17, 2015	39.01	39.01	37.76	38.11
55	NASDAQ	CSWI	Wed, Dec 16, 2015	38.80	38.93	37.86	38.23
54	NASDAQ	CSWI	Tue, Dec 15, 2015	39.03	39.06	38.17	38.74
53	NASDAQ	CSWI	Mon, Dec 14, 2015	37.96	37.96	37.96	37.96
52	NASDAQ	CSWI	Fri, Dec 11, 2015	38.00	38.00	37.54	37.96
51	NASDAQ	CSWI	Thu, Dec 10, 2015	37.98	38.05	37.31	38.05
50	NASDAQ	CSWI	Wed, Dec 9, 2015	37.71	38.15	37.31	37.64
49	NASDAQ	CSWI	Tue, Dec 8, 2015	37.30	37.96	36.35	37.54
48	NASDAQ	CSWI	Mon, Dec 7, 2015	36.13	39.39	36.13	37.27
47	NASDAQ	CSWI	Fri, Dec 4, 2015	36.48	36.80	36.01	36.25
46	NASDAQ	CSWI	Thu, Dec 3, 2015	36.43	36.91	36.23	36.48
45	NASDAQ	CSWI	Wed, Dec 2, 2015	36.36	36.65	36.05	36.29
44	NASDAQ	CSWI	Tue, Dec 1, 2015	36.40	36.60	35.41	36.59
43	NASDAQ	CSWI	Mon, Nov 30, 2015	36.65	36.74	36.01	36.67
42	NASDAQ	CSWI	Fri, Nov 27, 2015	36.77	36.97	36.01	36.97
41	NASDAQ	CSWI	Wed, Nov 25, 2015	36.64	37.04	36.44	36.64
40	NASDAQ	CSWI	Tue, Nov 24, 2015	36.98	37.15	36.33	36.78
39	NASDAQ	CSWI	Mon, Nov 23, 2015	36.95	37.52	36.31	36.72
38	NASDAQ	CSWI	Fri, Nov 20, 2015	36.53	38.05	36.36	36.95
37	NASDAQ	CSWI	Thu, Nov 19, 2015	36.27	37.56	35.35	36.83
36	NASDAQ	CSWI	Wed, Nov 18, 2015	37.30	37.30	35.50	35.99
35	NASDAQ	CSWI	Tue, Nov 17, 2015	37.40	37.77	35.78	36.86
34	NASDAQ	CSWI	Mon, Nov 16, 2015	37.95	37.98	37.21	37.44
33	NASDAQ	CSWI	Fri, Nov 13, 2015	37.99	38.20	37.20	37.94
32	NASDAQ	CSWI	Thu, Nov 12, 2015	36.78	38.10	35.57	37.81
31	NASDAQ	CSWI	Wed, Nov 11, 2015	35.91	37.19	35.89	36.86
30	NASDAQ	CSWI	Tue, Nov 10, 2015	36.16	36.94	35.80	36.61
29	NASDAQ	CSWI	Mon, Nov 9, 2015	36.06	36.70	35.55	36.10
28	NASDAQ	CSWI	Fri, Nov 6, 2015	35.86	36.39	35.30	36.22
27	NASDAQ	CSWI	Thu, Nov 5, 2015	35.56	36.25	35.25	35.95
26	NASDAQ	CSWI	Wed, Nov 4, 2015	35.98	36.47	35.25	35.72
25	NASDAQ	CSWI	Tue, Nov 3, 2015	35.98	36.00	34.11	35.75
24	NASDAQ	CSWI	Mon, Nov 2, 2015	36.00	36.50	34.06	36.10
23	NASDAQ	CSWI	Fri, Oct 30, 2015	35.46	36.66	34.64	36.01
22	NASDAQ	CSWI	Thu, Oct 29, 2015	35.83	36.50	35.01	35.76
21	NASDAQ	CSWI	Wed, Oct 28, 2015	37.00	37.75	35.01	35.83
20	NASDAQ	CSWI	Tue, Oct 27, 2015	36.56	37.86	36.24	37.00
19	NASDAQ	CSWI	Mon, Oct 26, 2015	35.30	36.95	35.25	36.54
18	NASDAQ	CSWI	Fri, Oct 23, 2015	35.87	35.87	34.70	35.42
17	NASDAQ	CSWI	Thu, Oct 22, 2015	35.00	35.59	34.47	35.00
16	NASDAQ	CSWI	Wed, Oct 21, 2015	34.35	35.00	34.02	34.99
15	NASDAQ	CSWI	Tue, Oct 20, 2015	34.42	34.67	34.01	34.25
14	NASDAQ	CSWI	Mon, Oct 19, 2015	34.25	34.42	33.76	34.35
13	NASDAQ	CSWI	Fri, Oct 16, 2015	34.22	34.87	34.00	34.50
12	NASDAQ	CSWI	Thu, Oct 15, 2015	34.58	34.64	33.99	34.40
11	NASDAQ	CSWI	Wed, Oct 14, 2015	35.00	35.00	34.11	34.23
10	NASDAQ	CSWI	Tue, Oct 13, 2015	34.00	34.50	34.00	34.40
9	NASDAQ	CSWI	Mon, Oct 12, 2015	34.14	34.50	33.66	34.00
8	NASDAQ	CSWI	Fri, Oct 9, 2015	32.50	34.25	32.31	33.80
7	NASDAQ	CSWI	Thu, Oct 8, 2015	32.68	33.00	31.70	32.14
6	NASDAQ	CSWI	Wed, Oct 7, 2015	32.76	33.00	32.48	32.68
5	NASDAQ	CSWI	Tue, Oct 6, 2015	32.65	33.78	30.84	32.74
4	NASDAQ	CSWI	Mon, Oct 5, 2015	31.98	32.79	31.01	32.59
3	NASDAQ	CSWI	Fri, Oct 2, 2015	30.99	32.45	30.25	32.25
2	NASDAQ	CSWI	Thu, Oct 1, 2015	32.00	34.00	30.64	30.76
1	NASDAQ	CSWI	Wed, Sep 30, 2015	30.00	30.00	30.00	30.00
#	Exchange	Symbol	Date	Open	High	Low	Close

CSW Industrials Inc NASDAQ:CSWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024