Contango Ore Inc NYSE:CTGO Historical Prices

Below are the 2144 trading days of historical prices for CTGO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2144	NYSE	CTGO	Thu, Mar 7, 2024	20.40	20.43	19.34	19.50
2143	NYSE	CTGO	Wed, Mar 6, 2024	18.77	20.30	18.77	19.87
2142	NYSE	CTGO	Tue, Mar 5, 2024	18.35	18.59	18.04	18.31
2141	NYSE	CTGO	Mon, Mar 4, 2024	18.45	18.45	17.54	18.20
2140	NYSE	CTGO	Fri, Mar 1, 2024	17.00	18.46	17.00	18.06
2139	NYSE	CTGO	Thu, Feb 29, 2024	17.08	17.28	16.68	16.93
2138	NYSE	CTGO	Wed, Feb 28, 2024	15.80	17.24	15.80	16.49
2137	NYSE	CTGO	Tue, Feb 27, 2024	16.57	16.57	16.00	16.00
2136	NYSE	CTGO	Mon, Feb 26, 2024	16.13	17.05	16.13	16.45
2135	NYSE	CTGO	Fri, Feb 23, 2024	16.14	16.34	15.76	16.06
2134	NYSE	CTGO	Thu, Feb 22, 2024	16.31	16.50	16.26	16.26
2133	NYSE	CTGO	Wed, Feb 21, 2024	16.47	16.47	15.90	15.92
2132	NYSE	CTGO	Tue, Feb 20, 2024	17.13	17.15	16.00	16.01
2131	NYSE	CTGO	Fri, Feb 16, 2024	17.63	17.63	16.63	16.63
2130	NYSE	CTGO	Thu, Feb 15, 2024	15.47	17.51	15.34	17.29
2129	NYSE	CTGO	Wed, Feb 14, 2024	15.03	16.25	15.03	15.52
2128	NYSE	CTGO	Tue, Feb 13, 2024	16.30	16.30	15.01	15.01
2127	NYSE	CTGO	Mon, Feb 12, 2024	15.94	17.07	15.64	16.55
2126	NYSE	CTGO	Fri, Feb 9, 2024	15.72	15.73	15.37	15.42
2125	NYSE	CTGO	Thu, Feb 8, 2024	16.51	16.51	15.49	15.49
2124	NYSE	CTGO	Wed, Feb 7, 2024	17.32	17.50	16.35	16.45
2123	NYSE	CTGO	Tue, Feb 6, 2024	17.22	17.81	17.09	17.09
2122	NYSE	CTGO	Mon, Feb 5, 2024	17.23	17.33	16.57	16.83
2121	NYSE	CTGO	Fri, Feb 2, 2024	16.87	17.50	16.70	16.70
2120	NYSE	CTGO	Thu, Feb 1, 2024	16.78	17.77	16.58	17.01
2119	NYSE	CTGO	Wed, Jan 31, 2024	16.69	17.14	16.43	16.47
2118	NYSE	CTGO	Tue, Jan 30, 2024	16.63	17.09	16.35	16.67
2117	NYSE	CTGO	Mon, Jan 29, 2024	15.95	16.59	15.95	16.59
2116	NYSE	CTGO	Fri, Jan 26, 2024	15.90	16.00	15.66	15.72
2115	NYSE	CTGO	Thu, Jan 25, 2024	15.41	15.90	15.27	15.90
2114	NYSE	CTGO	Wed, Jan 24, 2024	15.27	15.50	15.05	15.14
2113	NYSE	CTGO	Tue, Jan 23, 2024	15.05	15.30	14.81	15.02
2112	NYSE	CTGO	Mon, Jan 22, 2024	15.70	15.88	14.48	14.80
2111	NYSE	CTGO	Fri, Jan 19, 2024	15.59	15.74	15.41	15.69
2110	NYSE	CTGO	Thu, Jan 18, 2024	15.86	15.88	15.50	15.50
2109	NYSE	CTGO	Wed, Jan 17, 2024	14.31	16.28	14.31	15.79
2108	NYSE	CTGO	Tue, Jan 16, 2024	15.00	15.11	14.03	14.61
2107	NYSE	CTGO	Fri, Jan 12, 2024	15.23	15.46	14.85	14.88
2106	NYSE	CTGO	Thu, Jan 11, 2024	15.56	15.60	14.81	14.98
2105	NYSE	CTGO	Wed, Jan 10, 2024	16.12	16.14	15.81	15.85
2104	NYSE	CTGO	Tue, Jan 9, 2024	16.00	16.50	16.00	16.16
2103	NYSE	CTGO	Mon, Jan 8, 2024	15.46	16.26	15.46	16.12
2102	NYSE	CTGO	Fri, Jan 5, 2024	15.96	16.18	15.39	15.65
2101	NYSE	CTGO	Thu, Jan 4, 2024	16.54	16.67	15.70	15.98
2100	NYSE	CTGO	Wed, Jan 3, 2024	17.65	17.91	16.15	16.34
2099	NYSE	CTGO	Tue, Jan 2, 2024	18.07	18.07	17.66	17.89
2098	NYSE	CTGO	Fri, Dec 29, 2023	18.85	18.85	18.02	18.11
2097	NYSE	CTGO	Thu, Dec 28, 2023	19.24	19.24	18.57	18.73
2096	NYSE	CTGO	Wed, Dec 27, 2023	18.43	19.20	18.43	19.05
2095	NYSE	CTGO	Tue, Dec 26, 2023	17.52	18.40	17.50	18.35
2094	NYSE	CTGO	Fri, Dec 22, 2023	17.36	17.89	17.36	17.50
2093	NYSE	CTGO	Thu, Dec 21, 2023	17.03	18.05	17.03	17.29
2092	NYSE	CTGO	Wed, Dec 20, 2023	17.05	17.25	16.75	17.15
2091	NYSE	CTGO	Tue, Dec 19, 2023	17.64	18.08	16.70	16.84
2090	NYSE	CTGO	Mon, Dec 18, 2023	17.75	19.70	17.20	17.20
2089	NYSE	CTGO	Fri, Dec 15, 2023	17.99	18.72	16.74	17.73
2088	NYSE	CTGO	Thu, Dec 14, 2023	19.33	19.87	17.57	17.57
2087	NYSE	CTGO	Wed, Dec 13, 2023	20.01	21.06	18.33	19.08
2086	NYSE	CTGO	Tue, Dec 12, 2023	21.31	21.81	20.46	20.46
2085	NYSE	CTGO	Mon, Dec 11, 2023	21.00	21.61	20.18	21.31
2084	NYSE	CTGO	Fri, Dec 8, 2023	22.10	22.10	21.24	21.26
2083	NYSE	CTGO	Thu, Dec 7, 2023	20.65	22.37	20.65	22.09
2082	NYSE	CTGO	Wed, Dec 6, 2023	20.31	21.48	20.31	20.83
2081	NYSE	CTGO	Tue, Dec 5, 2023	20.33	20.74	19.80	19.98
2080	NYSE	CTGO	Mon, Dec 4, 2023	21.03	21.38	20.16	20.33
2079	NYSE	CTGO	Fri, Dec 1, 2023	22.30	22.31	20.75	21.03
2078	NYSE	CTGO	Thu, Nov 30, 2023	22.81	23.69	21.66	21.85
2077	NYSE	CTGO	Wed, Nov 29, 2023	22.60	23.59	22.60	23.59
2076	NYSE	CTGO	Tue, Nov 28, 2023	23.43	23.75	22.30	23.04
2075	NYSE	CTGO	Mon, Nov 27, 2023	23.56	24.42	23.33	23.46
2074	NYSE	CTGO	Fri, Nov 24, 2023	22.75	24.14	22.50	23.69
2073	NYSE	CTGO	Wed, Nov 22, 2023	23.00	23.22	22.11	22.78
2072	NYSE	CTGO	Tue, Nov 21, 2023	22.38	24.49	22.38	22.90
2071	NYSE	CTGO	Mon, Nov 20, 2023	20.60	23.53	20.60	22.69
2070	NYSE	CTGO	Fri, Nov 17, 2023	20.36	20.72	19.56	20.64
2069	NYSE	CTGO	Thu, Nov 16, 2023	19.90	20.39	19.90	20.36
2068	NYSE	CTGO	Wed, Nov 15, 2023	19.70	20.10	19.58	19.98
2067	NYSE	CTGO	Tue, Nov 14, 2023	19.19	19.76	19.10	19.74
2066	NYSE	CTGO	Mon, Nov 13, 2023	18.75	19.17	18.54	18.75
2065	NYSE	CTGO	Fri, Nov 10, 2023	18.90	19.04	18.54	18.83
2064	NYSE	CTGO	Thu, Nov 9, 2023	18.74	19.19	18.59	18.59
2063	NYSE	CTGO	Wed, Nov 8, 2023	18.67	19.18	18.31	19.18
2062	NYSE	CTGO	Tue, Nov 7, 2023	18.50	19.30	17.76	19.02
2061	NYSE	CTGO	Mon, Nov 6, 2023	18.50	18.65	18.22	18.54
2060	NYSE	CTGO	Fri, Nov 3, 2023	17.45	18.66	17.45	18.50
2059	NYSE	CTGO	Thu, Nov 2, 2023	17.48	17.48	17.11	17.33
2058	NYSE	CTGO	Wed, Nov 1, 2023	17.14	17.50	17.11	17.26
2057	NYSE	CTGO	Tue, Oct 31, 2023	17.10	17.46	16.84	17.05
2056	NYSE	CTGO	Mon, Oct 30, 2023	16.91	17.46	16.76	16.99
2055	NYSE	CTGO	Fri, Oct 27, 2023	17.14	17.14	16.70	16.89
2054	NYSE	CTGO	Thu, Oct 26, 2023	17.45	17.45	16.53	16.82
2053	NYSE	CTGO	Wed, Oct 25, 2023	17.60	18.00	17.16	17.30
2052	NYSE	CTGO	Tue, Oct 24, 2023	17.80	18.34	17.46	17.46
2051	NYSE	CTGO	Mon, Oct 23, 2023	17.72	18.19	17.72	17.72
2050	NYSE	CTGO	Fri, Oct 20, 2023	17.90	17.93	17.55	17.71
2049	NYSE	CTGO	Thu, Oct 19, 2023	18.75	18.77	17.54	17.56
2048	NYSE	CTGO	Wed, Oct 18, 2023	18.77	19.34	18.42	18.93
2047	NYSE	CTGO	Tue, Oct 17, 2023	17.91	19.20	17.91	18.86
2046	NYSE	CTGO	Mon, Oct 16, 2023	18.20	18.45	17.88	18.33
2045	NYSE	CTGO	Fri, Oct 13, 2023	17.70	18.19	17.27	17.88
2044	NYSE	CTGO	Thu, Oct 12, 2023	17.67	18.33	17.15	17.74
2043	NYSE	CTGO	Wed, Oct 11, 2023	19.00	19.00	17.31	17.53
2042	NYSE	CTGO	Tue, Oct 10, 2023	19.02	19.20	18.63	18.90
2041	NYSE	CTGO	Mon, Oct 9, 2023	19.00	19.20	18.82	19.07
2040	NYSE	CTGO	Fri, Oct 6, 2023	18.37	19.61	18.37	19.30
2039	NYSE	CTGO	Thu, Oct 5, 2023	18.23	18.91	17.92	18.79
2038	NYSE	CTGO	Wed, Oct 4, 2023	18.10	18.53	17.61	18.09
2037	NYSE	CTGO	Tue, Oct 3, 2023	18.07	18.64	17.79	17.94
2036	NYSE	CTGO	Mon, Oct 2, 2023	18.07	18.74	17.87	18.07
2035	NYSE	CTGO	Fri, Sep 29, 2023	18.50	18.50	17.60	18.14
2034	NYSE	CTGO	Thu, Sep 28, 2023	18.73	18.90	18.08	18.14
2033	NYSE	CTGO	Wed, Sep 27, 2023	19.00	19.00	18.55	18.57
2032	NYSE	CTGO	Tue, Sep 26, 2023	19.00	19.50	19.00	19.19
2031	NYSE	CTGO	Mon, Sep 25, 2023	18.91	19.25	18.63	19.14
2030	NYSE	CTGO	Fri, Sep 22, 2023	19.40	19.40	18.71	18.71
2029	NYSE	CTGO	Thu, Sep 21, 2023	19.22	19.41	19.05	19.07
2028	NYSE	CTGO	Wed, Sep 20, 2023	19.52	19.96	19.32	19.47
2027	NYSE	CTGO	Tue, Sep 19, 2023	19.42	19.84	18.88	19.84
2026	NYSE	CTGO	Mon, Sep 18, 2023	19.06	19.95	18.62	19.76
2025	NYSE	CTGO	Fri, Sep 15, 2023	17.95	19.70	17.95	19.45
2024	NYSE	CTGO	Thu, Sep 14, 2023	17.60	18.81	17.60	18.76
2023	NYSE	CTGO	Wed, Sep 13, 2023	17.11	17.85	17.01	17.85
2022	NYSE	CTGO	Tue, Sep 12, 2023	17.41	17.91	17.11	17.37
2021	NYSE	CTGO	Mon, Sep 11, 2023	17.60	18.15	17.35	17.37
2020	NYSE	CTGO	Fri, Sep 8, 2023	17.97	17.99	17.65	17.68
2019	NYSE	CTGO	Thu, Sep 7, 2023	18.02	18.02	17.70	17.85
2018	NYSE	CTGO	Wed, Sep 6, 2023	18.27	18.27	17.82	18.20
2017	NYSE	CTGO	Tue, Sep 5, 2023	18.48	18.77	18.00	18.29
2016	NYSE	CTGO	Fri, Sep 1, 2023	18.46	18.80	18.43	18.58
2015	NYSE	CTGO	Thu, Aug 31, 2023	18.60	18.67	18.01	18.23
2014	NYSE	CTGO	Wed, Aug 30, 2023	18.04	18.81	18.04	18.51
2013	NYSE	CTGO	Tue, Aug 29, 2023	18.56	18.56	18.26	18.50
2012	NYSE	CTGO	Mon, Aug 28, 2023	18.25	18.53	18.13	18.53
2011	NYSE	CTGO	Fri, Aug 25, 2023	18.43	18.47	18.26	18.39
2010	NYSE	CTGO	Thu, Aug 24, 2023	18.00	18.46	17.43	18.36
2009	NYSE	CTGO	Wed, Aug 23, 2023	18.00	18.25	18.00	18.10
2008	NYSE	CTGO	Tue, Aug 22, 2023	18.75	18.90	17.75	18.03
2007	NYSE	CTGO	Mon, Aug 21, 2023	18.15	18.86	18.15	18.51
2006	NYSE	CTGO	Fri, Aug 18, 2023	17.76	18.52	17.75	18.31
2005	NYSE	CTGO	Thu, Aug 17, 2023	17.80	18.15	17.70	17.71
2004	NYSE	CTGO	Wed, Aug 16, 2023	17.97	18.17	17.70	17.81
2003	NYSE	CTGO	Tue, Aug 15, 2023	18.44	18.44	17.50	18.01
2002	NYSE	CTGO	Mon, Aug 14, 2023	18.67	18.69	18.11	18.20
2001	NYSE	CTGO	Fri, Aug 11, 2023	18.50	18.70	18.42	18.51
2000	NYSE	CTGO	Thu, Aug 10, 2023	18.70	18.78	18.30	18.38
1999	NYSE	CTGO	Wed, Aug 9, 2023	18.42	18.51	17.90	18.28
1998	NYSE	CTGO	Tue, Aug 8, 2023	18.20	18.58	18.20	18.30
1997	NYSE	CTGO	Mon, Aug 7, 2023	18.31	18.54	18.19	18.21
1996	NYSE	CTGO	Fri, Aug 4, 2023	18.83	18.84	18.28	18.30
1995	NYSE	CTGO	Thu, Aug 3, 2023	18.58	19.03	18.58	18.83
1994	NYSE	CTGO	Wed, Aug 2, 2023	18.45	18.80	17.75	18.48
1993	NYSE	CTGO	Tue, Aug 1, 2023	18.65	18.85	18.21	18.37
1992	NYSE	CTGO	Mon, Jul 31, 2023	18.85	19.15	18.57	18.60
1991	NYSE	CTGO	Fri, Jul 28, 2023	18.56	18.80	18.25	18.75
1990	NYSE	CTGO	Thu, Jul 27, 2023	18.46	18.70	18.22	18.50
1989	NYSE	CTGO	Wed, Jul 26, 2023	18.45	18.64	18.10	18.37
1988	NYSE	CTGO	Tue, Jul 25, 2023	19.00	19.10	18.46	18.66
1987	NYSE	CTGO	Mon, Jul 24, 2023	19.81	20.00	18.70	18.70
1986	NYSE	CTGO	Fri, Jul 21, 2023	26.24	26.76	25.89	26.50
1985	NYSE	CTGO	Thu, Jul 20, 2023	27.00	27.38	26.09	26.91
1984	NYSE	CTGO	Wed, Jul 19, 2023	27.20	27.59	26.46	26.88
1983	NYSE	CTGO	Tue, Jul 18, 2023	27.20	28.51	26.17	27.20
1982	NYSE	CTGO	Mon, Jul 17, 2023	26.28	28.11	26.28	27.00
1981	NYSE	CTGO	Fri, Jul 14, 2023	24.90	27.98	24.71	27.26
1980	NYSE	CTGO	Thu, Jul 13, 2023	24.37	26.02	24.20	25.35
1979	NYSE	CTGO	Wed, Jul 12, 2023	24.36	24.40	23.33	24.21
1978	NYSE	CTGO	Tue, Jul 11, 2023	23.30	24.98	23.10	24.40
1977	NYSE	CTGO	Mon, Jul 10, 2023	23.74	24.25	22.63	23.18
1976	NYSE	CTGO	Fri, Jul 7, 2023	22.96	23.50	22.75	23.08
1975	NYSE	CTGO	Thu, Jul 6, 2023	22.95	23.34	22.38	23.01
1974	NYSE	CTGO	Wed, Jul 5, 2023	24.36	25.20	22.92	22.92
1973	NYSE	CTGO	Mon, Jul 3, 2023	23.75	25.28	23.75	25.28
1972	NYSE	CTGO	Fri, Jun 30, 2023	24.62	25.48	24.62	25.48
1971	NYSE	CTGO	Thu, Jun 29, 2023	24.54	25.00	24.07	25.00
1970	NYSE	CTGO	Wed, Jun 28, 2023	24.16	24.94	23.00	24.72
1969	NYSE	CTGO	Tue, Jun 27, 2023	24.20	24.75	23.33	24.51
1968	NYSE	CTGO	Mon, Jun 26, 2023	25.15	25.91	23.66	24.25
1967	NYSE	CTGO	Fri, Jun 23, 2023	29.94	30.25	24.27	24.50
1966	NYSE	CTGO	Thu, Jun 22, 2023	29.56	30.25	29.56	30.00
1965	NYSE	CTGO	Wed, Jun 21, 2023	30.00	30.50	29.80	30.17
1964	NYSE	CTGO	Tue, Jun 20, 2023	30.75	31.40	29.46	29.74
1963	NYSE	CTGO	Fri, Jun 16, 2023	30.10	31.79	29.43	31.46
1962	NYSE	CTGO	Thu, Jun 15, 2023	29.32	29.95	29.08	29.79
1961	NYSE	CTGO	Wed, Jun 14, 2023	30.90	31.12	29.40	29.40
1960	NYSE	CTGO	Tue, Jun 13, 2023	32.00	32.45	29.90	30.00
1959	NYSE	CTGO	Mon, Jun 12, 2023	32.50	32.50	30.92	31.99
1958	NYSE	CTGO	Fri, Jun 9, 2023	33.18	33.18	31.50	31.50
1957	NYSE	CTGO	Thu, Jun 8, 2023	31.69	33.67	31.59	32.70
1956	NYSE	CTGO	Wed, Jun 7, 2023	30.02	31.60	30.02	31.60
1955	NYSE	CTGO	Tue, Jun 6, 2023	30.40	31.20	29.85	30.69
1954	NYSE	CTGO	Mon, Jun 5, 2023	29.27	30.85	29.27	28.38
1953	NYSE	CTGO	Fri, Jun 2, 2023	27.10	28.38	26.60	28.38
1952	NYSE	CTGO	Thu, Jun 1, 2023	25.95	26.00	25.95	26.00
1951	NYSE	CTGO	Wed, May 31, 2023	26.10	26.40	25.30	25.38
1950	NYSE	CTGO	Tue, May 30, 2023	25.91	26.46	25.91	26.09
1949	NYSE	CTGO	Fri, May 26, 2023	26.20	26.20	25.31	25.31
1948	NYSE	CTGO	Thu, May 25, 2023	26.20	26.92	25.42	25.42
1947	NYSE	CTGO	Wed, May 24, 2023	28.01	28.01	26.06	26.60
1946	NYSE	CTGO	Tue, May 23, 2023	25.00	27.40	25.00	27.40
1945	NYSE	CTGO	Mon, May 22, 2023	28.00	28.00	24.80	25.01
1944	NYSE	CTGO	Fri, May 19, 2023	28.41	28.41	28.07	28.07
1943	NYSE	CTGO	Thu, May 18, 2023	29.28	29.28	28.21	28.21
1942	NYSE	CTGO	Wed, May 17, 2023	30.01	30.13	29.13	29.30
1941	NYSE	CTGO	Tue, May 16, 2023	29.52	30.24	28.75	29.90
1940	NYSE	CTGO	Mon, May 15, 2023	30.00	30.39	29.65	29.65
1939	NYSE	CTGO	Fri, May 12, 2023	30.00	30.05	29.63	30.00
1938	NYSE	CTGO	Thu, May 11, 2023	29.55	30.01	29.12	29.97
1937	NYSE	CTGO	Wed, May 10, 2023	30.00	30.11	29.66	30.00
1936	NYSE	CTGO	Tue, May 9, 2023	30.00	30.00	29.92	30.00
1935	NYSE	CTGO	Mon, May 8, 2023	29.51	30.30	29.50	30.30
1934	NYSE	CTGO	Fri, May 5, 2023	29.99	29.99	29.81	29.99
1933	NYSE	CTGO	Thu, May 4, 2023	29.42	30.00	29.40	29.40
1932	NYSE	CTGO	Wed, May 3, 2023	29.68	29.99	29.46	29.46
1931	NYSE	CTGO	Tue, May 2, 2023	29.50	29.89	29.42	29.89
1930	NYSE	CTGO	Mon, May 1, 2023	30.00	30.14	29.63	29.70
1929	NYSE	CTGO	Fri, Apr 28, 2023	29.90	29.90	29.89	29.90
1928	NYSE	CTGO	Thu, Apr 27, 2023	30.00	30.00	29.97	29.99
1927	NYSE	CTGO	Wed, Apr 26, 2023	29.80	30.05	29.40	30.00
1926	NYSE	CTGO	Tue, Apr 25, 2023	29.82	30.25	29.49	29.80
1925	NYSE	CTGO	Mon, Apr 24, 2023	30.16	30.16	29.69	29.84
1924	NYSE	CTGO	Fri, Apr 21, 2023	30.98	31.00	29.90	30.16
1923	NYSE	CTGO	Thu, Apr 20, 2023	30.55	32.94	28.57	31.03
1922	NYSE	CTGO	Wed, Apr 19, 2023	30.00	31.20	29.01	31.10
1921	NYSE	CTGO	Tue, Apr 18, 2023	30.45	31.20	30.40	31.10
1920	NYSE	CTGO	Mon, Apr 17, 2023	30.50	30.50	29.51	30.05
1919	NYSE	CTGO	Fri, Apr 14, 2023	29.67	30.84	28.40	30.45
1918	NYSE	CTGO	Thu, Apr 13, 2023	29.09	29.60	28.95	29.60
1917	NYSE	CTGO	Wed, Apr 12, 2023	29.10	29.29	28.50	28.62
1916	NYSE	CTGO	Tue, Apr 11, 2023	28.50	29.29	28.50	29.19
1915	NYSE	CTGO	Mon, Apr 10, 2023	29.10	29.23	27.50	28.49
1914	NYSE	CTGO	Thu, Apr 6, 2023	28.70	29.27	27.36	29.25
1913	NYSE	CTGO	Wed, Apr 5, 2023	28.41	28.90	27.87	28.40
1912	NYSE	CTGO	Tue, Apr 4, 2023	28.27	28.90	28.00	28.56
1911	NYSE	CTGO	Mon, Apr 3, 2023	28.87	28.87	26.52	28.41
1910	NYSE	CTGO	Fri, Mar 31, 2023	27.45	28.90	27.42	28.50
1909	NYSE	CTGO	Thu, Mar 30, 2023	26.90	28.40	26.41	28.40
1908	NYSE	CTGO	Wed, Mar 29, 2023	27.25	27.39	26.90	27.39
1907	NYSE	CTGO	Tue, Mar 28, 2023	26.60	27.25	26.60	27.25
1906	NYSE	CTGO	Mon, Mar 27, 2023	24.90	26.39	24.90	26.39
1905	NYSE	CTGO	Fri, Mar 24, 2023	24.16	26.18	24.16	25.30
1904	NYSE	CTGO	Thu, Mar 23, 2023	25.87	26.25	24.18	24.40
1903	NYSE	CTGO	Wed, Mar 22, 2023	25.05	26.07	25.01	26.04
1902	NYSE	CTGO	Tue, Mar 21, 2023	25.00	26.17	25.00	25.17
1901	NYSE	CTGO	Mon, Mar 20, 2023	22.86	24.09	22.86	24.09
1900	NYSE	CTGO	Fri, Mar 17, 2023	23.25	24.12	22.76	22.76
1899	NYSE	CTGO	Thu, Mar 16, 2023	23.49	23.49	23.00	23.25
1898	NYSE	CTGO	Wed, Mar 15, 2023	23.26	23.26	22.60	22.60
1897	NYSE	CTGO	Tue, Mar 14, 2023	24.43	24.43	23.41	23.41
1896	NYSE	CTGO	Mon, Mar 13, 2023	22.85	22.85	22.82	22.82
1895	NYSE	CTGO	Fri, Mar 10, 2023	23.00	23.00	22.90	22.90
1894	NYSE	CTGO	Thu, Mar 9, 2023	23.94	23.94	22.59	22.59
1893	NYSE	CTGO	Tue, Mar 7, 2023	23.09	23.09	23.09	23.09
1892	NYSE	CTGO	Mon, Mar 6, 2023	23.12	23.12	23.12	23.12
1891	NYSE	CTGO	Fri, Mar 3, 2023	23.60	23.60	23.60	23.60
1890	NYSE	CTGO	Wed, Mar 1, 2023	23.41	23.41	23.41	23.41
1889	NYSE	CTGO	Tue, Feb 28, 2023	23.89	23.89	23.89	23.89
1888	NYSE	CTGO	Mon, Feb 27, 2023	23.89	24.29	23.89	23.89
1887	NYSE	CTGO	Fri, Feb 24, 2023	24.30	24.30	23.89	24.00
1886	NYSE	CTGO	Thu, Feb 23, 2023	24.35	24.40	24.30	24.30
1885	NYSE	CTGO	Wed, Feb 22, 2023	24.95	24.97	23.96	24.25
1884	NYSE	CTGO	Tue, Feb 21, 2023	24.36	24.36	23.42	23.89
1883	NYSE	CTGO	Thu, Feb 16, 2023	22.56	22.56	22.56	22.56
1882	NYSE	CTGO	Wed, Feb 15, 2023	22.74	22.74	22.50	22.52
1881	NYSE	CTGO	Tue, Feb 14, 2023	22.51	22.51	22.51	22.51
1880	NYSE	CTGO	Mon, Feb 13, 2023	23.00	23.00	22.50	22.50
1879	NYSE	CTGO	Fri, Feb 10, 2023	23.26	23.28	23.15	23.24
1878	NYSE	CTGO	Thu, Feb 9, 2023	23.99	23.99	23.26	23.26
1877	NYSE	CTGO	Tue, Feb 7, 2023	24.06	24.06	24.00	24.00
1876	NYSE	CTGO	Fri, Feb 3, 2023	24.00	24.00	24.00	24.00
1875	NYSE	CTGO	Thu, Feb 2, 2023	24.06	24.06	24.06	24.06
1874	NYSE	CTGO	Wed, Feb 1, 2023	24.50	24.50	23.46	23.46
1873	NYSE	CTGO	Thu, Jan 26, 2023	25.87	26.46	24.31	24.50
1872	NYSE	CTGO	Tue, Jan 24, 2023	25.05	26.86	25.01	26.86
1871	NYSE	CTGO	Mon, Jan 23, 2023	26.77	26.83	26.00	26.00
1870	NYSE	CTGO	Fri, Jan 20, 2023	26.76	26.76	26.76	26.76
1869	NYSE	CTGO	Thu, Jan 19, 2023	27.50	27.75	27.50	27.75
1868	NYSE	CTGO	Tue, Jan 17, 2023	26.00	29.08	26.00	27.56
1867	NYSE	CTGO	Thu, Jan 12, 2023	25.88	25.88	25.85	25.85
1866	NYSE	CTGO	Tue, Jan 10, 2023	22.50	26.90	22.50	25.75
1865	NYSE	CTGO	Mon, Jan 9, 2023	21.92	23.79	21.70	22.95
1864	NYSE	CTGO	Fri, Jan 6, 2023	22.47	22.51	22.00	22.03
1863	NYSE	CTGO	Thu, Jan 5, 2023	22.57	23.00	21.76	21.76
1862	NYSE	CTGO	Tue, Jan 3, 2023	22.91	22.91	22.60	22.60
1861	NYSE	CTGO	Thu, Dec 29, 2022	22.92	22.92	22.92	22.92
1860	NYSE	CTGO	Wed, Dec 28, 2022	22.38	22.38	22.29	22.29
1859	NYSE	CTGO	Tue, Dec 27, 2022	22.75	22.75	22.66	22.66
1858	NYSE	CTGO	Wed, Dec 21, 2022	22.81	22.81	22.81	22.81
1857	NYSE	CTGO	Tue, Dec 20, 2022	22.94	22.94	22.94	22.94
1856	NYSE	CTGO	Mon, Dec 19, 2022	22.81	22.81	22.81	22.81
1855	NYSE	CTGO	Fri, Dec 16, 2022	23.04	23.04	23.04	23.04
1854	NYSE	CTGO	Wed, Dec 14, 2022	22.38	22.38	22.38	22.38
1853	NYSE	CTGO	Tue, Dec 13, 2022	22.38	22.38	22.38	22.38
1852	NYSE	CTGO	Mon, Dec 12, 2022	23.36	23.39	23.34	23.39
1851	NYSE	CTGO	Fri, Dec 9, 2022	23.64	23.64	23.64	23.64
1850	NYSE	CTGO	Thu, Dec 8, 2022	23.28	23.28	23.28	23.28
1849	NYSE	CTGO	Mon, Dec 5, 2022	23.76	23.76	23.76	23.76
1848	NYSE	CTGO	Fri, Dec 2, 2022	23.25	23.25	23.25	23.25
1847	NYSE	CTGO	Tue, Nov 29, 2022	22.90	22.90	22.90	22.90
1846	NYSE	CTGO	Wed, Nov 23, 2022	23.65	23.65	23.60	23.60
1845	NYSE	CTGO	Tue, Nov 22, 2022	23.74	23.86	23.60	23.60
1844	NYSE	CTGO	Thu, Nov 17, 2022	24.78	25.68	23.76	23.76
1843	NYSE	CTGO	Wed, Nov 16, 2022	25.53	25.70	25.53	25.70
1842	NYSE	CTGO	Tue, Nov 15, 2022	24.50	24.50	24.50	24.50
1841	NYSE	CTGO	Fri, Nov 11, 2022	25.32	25.32	25.21	25.21
1840	NYSE	CTGO	Thu, Nov 10, 2022	26.20	26.20	26.20	26.20
1839	NYSE	CTGO	Wed, Nov 9, 2022	27.84	27.84	26.90	26.90
1838	NYSE	CTGO	Tue, Nov 8, 2022	25.32	26.68	25.32	26.68
1837	NYSE	CTGO	Mon, Nov 7, 2022	25.32	25.32	25.11	25.24
1836	NYSE	CTGO	Fri, Nov 4, 2022	24.11	24.57	24.11	24.57
1835	NYSE	CTGO	Thu, Nov 3, 2022	23.45	24.50	23.45	23.83
1834	NYSE	CTGO	Wed, Nov 2, 2022	23.69	24.56	23.05	23.05
1833	NYSE	CTGO	Mon, Oct 31, 2022	25.10	25.10	24.00	24.10
1832	NYSE	CTGO	Thu, Oct 27, 2022	26.33	26.33	26.33	26.33
1831	NYSE	CTGO	Wed, Oct 26, 2022	27.93	27.93	26.45	26.45
1830	NYSE	CTGO	Tue, Oct 25, 2022	28.01	28.52	27.11	27.30
1829	NYSE	CTGO	Mon, Oct 24, 2022	28.20	28.83	28.00	28.83
1828	NYSE	CTGO	Fri, Oct 21, 2022	28.27	28.92	28.22	28.60
1827	NYSE	CTGO	Thu, Oct 20, 2022	29.24	30.09	29.10	29.10
1826	NYSE	CTGO	Wed, Oct 19, 2022	28.53	29.82	28.53	29.82
1825	NYSE	CTGO	Tue, Oct 18, 2022	28.57	29.07	28.57	29.07
1824	NYSE	CTGO	Mon, Oct 17, 2022	29.20	29.78	28.14	28.14
1823	NYSE	CTGO	Fri, Oct 14, 2022	29.20	30.10	29.20	30.10
1822	NYSE	CTGO	Thu, Oct 13, 2022	29.20	29.20	29.20	29.20
1821	NYSE	CTGO	Tue, Oct 11, 2022	30.10	30.15	29.11	29.11
1820	NYSE	CTGO	Fri, Oct 7, 2022	29.61	30.13	29.61	30.10
1819	NYSE	CTGO	Thu, Oct 6, 2022	29.85	29.85	29.85	29.85
1818	NYSE	CTGO	Wed, Oct 5, 2022	30.25	30.25	29.10	29.10
1817	NYSE	CTGO	Tue, Oct 4, 2022	30.00	30.00	29.51	29.51
1816	NYSE	CTGO	Mon, Oct 3, 2022	30.03	30.03	28.87	30.00
1815	NYSE	CTGO	Fri, Sep 30, 2022	29.38	29.90	29.38	29.90
1814	NYSE	CTGO	Thu, Sep 29, 2022	28.10	29.87	28.10	29.87
1813	NYSE	CTGO	Wed, Sep 28, 2022	28.75	28.75	28.75	28.75
1812	NYSE	CTGO	Tue, Sep 27, 2022	29.00	29.00	29.00	29.00
1811	NYSE	CTGO	Mon, Sep 26, 2022	29.33	29.34	27.92	28.53
1810	NYSE	CTGO	Fri, Sep 23, 2022	29.87	29.87	29.43	29.87
1809	NYSE	CTGO	Thu, Sep 22, 2022	29.80	30.16	29.25	29.80
1808	NYSE	CTGO	Wed, Sep 21, 2022	30.06	30.06	29.59	29.95
1807	NYSE	CTGO	Tue, Sep 20, 2022	28.67	30.30	28.67	30.06
1806	NYSE	CTGO	Mon, Sep 19, 2022	29.00	29.50	28.74	28.74
1805	NYSE	CTGO	Fri, Sep 16, 2022	28.79	30.30	28.69	28.69
1804	NYSE	CTGO	Thu, Sep 15, 2022	29.38	30.50	29.00	29.00
1803	NYSE	CTGO	Wed, Sep 14, 2022	29.00	29.60	28.43	29.60
1802	NYSE	CTGO	Tue, Sep 13, 2022	28.75	29.00	28.75	29.00
1801	NYSE	CTGO	Mon, Sep 12, 2022	28.51	28.75	28.00	28.75
1800	NYSE	CTGO	Fri, Sep 9, 2022	28.10	28.50	28.00	28.37
1799	NYSE	CTGO	Thu, Sep 8, 2022	27.00	28.00	26.22	27.98
1798	NYSE	CTGO	Wed, Sep 7, 2022	28.04	28.04	26.35	26.43
1797	NYSE	CTGO	Tue, Sep 6, 2022	25.00	27.45	24.77	27.45
1796	NYSE	CTGO	Thu, Sep 1, 2022	23.59	23.59	23.59	23.59
1795	NYSE	CTGO	Wed, Aug 31, 2022	23.19	23.94	23.19	23.19
1794	NYSE	CTGO	Mon, Aug 29, 2022	24.15	24.21	23.90	23.90
1793	NYSE	CTGO	Fri, Aug 26, 2022	25.50	25.50	24.32	24.36
1792	NYSE	CTGO	Thu, Aug 25, 2022	25.22	25.22	25.22	25.22
1791	NYSE	CTGO	Wed, Aug 24, 2022	23.75	23.75	23.72	23.72
1790	NYSE	CTGO	Tue, Aug 23, 2022	23.00	23.00	23.00	23.00
1789	NYSE	CTGO	Mon, Aug 22, 2022	23.00	23.00	23.00	23.00
1788	NYSE	CTGO	Fri, Aug 19, 2022	22.99	22.99	22.97	22.98
1787	NYSE	CTGO	Thu, Aug 18, 2022	23.00	23.00	23.00	23.00
1786	NYSE	CTGO	Wed, Aug 17, 2022	22.57	22.66	22.50	22.50
1785	NYSE	CTGO	Tue, Aug 16, 2022	22.50	22.55	22.50	22.55
1784	NYSE	CTGO	Mon, Aug 15, 2022	22.13	22.13	22.13	22.13
1783	NYSE	CTGO	Thu, Aug 11, 2022	22.17	22.17	22.17	22.17
1782	NYSE	CTGO	Wed, Aug 10, 2022	22.59	22.59	22.12	22.12
1781	NYSE	CTGO	Thu, Aug 4, 2022	23.24	23.24	23.24	23.24
1780	NYSE	CTGO	Mon, Aug 1, 2022	23.16	23.16	23.16	23.16
1779	NYSE	CTGO	Thu, Jul 28, 2022	22.50	22.50	22.50	22.50
1778	NYSE	CTGO	Mon, Jul 25, 2022	22.00	22.25	21.93	22.00
1777	NYSE	CTGO	Fri, Jul 22, 2022	22.50	22.50	22.50	22.50
1776	NYSE	CTGO	Wed, Jul 20, 2022	22.50	22.50	22.50	22.50
1775	NYSE	CTGO	Tue, Jul 19, 2022	22.50	22.51	22.50	22.51
1774	NYSE	CTGO	Wed, Jul 13, 2022	23.36	23.36	22.63	22.63
1773	NYSE	CTGO	Tue, Jul 12, 2022	23.28	23.28	23.28	23.28
1772	NYSE	CTGO	Mon, Jul 11, 2022	23.23	23.23	22.88	23.23
1771	NYSE	CTGO	Fri, Jul 8, 2022	22.50	22.50	22.50	22.50
1770	NYSE	CTGO	Wed, Jul 6, 2022	22.68	22.68	22.00	22.24
1769	NYSE	CTGO	Tue, Jul 5, 2022	24.00	24.38	23.00	23.10
1768	NYSE	CTGO	Fri, Jul 1, 2022	24.09	24.11	23.31	24.00
1767	NYSE	CTGO	Thu, Jun 30, 2022	23.50	24.00	23.50	24.00
1766	NYSE	CTGO	Wed, Jun 29, 2022	23.25	23.50	23.25	23.50
1765	NYSE	CTGO	Mon, Jun 27, 2022	22.93	23.01	22.93	23.01
1764	NYSE	CTGO	Fri, Jun 24, 2022	22.35	22.69	22.30	22.69
1763	NYSE	CTGO	Wed, Jun 22, 2022	21.59	22.32	21.56	22.32
1762	NYSE	CTGO	Fri, Jun 17, 2022	22.08	22.25	22.08	22.25
1761	NYSE	CTGO	Thu, Jun 16, 2022	21.55	22.25	21.55	22.25
1760	NYSE	CTGO	Wed, Jun 15, 2022	22.02	22.02	22.02	22.02
1759	NYSE	CTGO	Tue, Jun 14, 2022	21.75	22.00	21.25	22.00
1758	NYSE	CTGO	Mon, Jun 13, 2022	21.00	21.50	21.00	21.50
1757	NYSE	CTGO	Fri, Jun 10, 2022	22.22	22.22	22.22	22.22
1756	NYSE	CTGO	Wed, Jun 8, 2022	22.20	22.20	22.20	22.20
1755	NYSE	CTGO	Tue, Jun 7, 2022	22.22	22.22	22.06	22.06
1754	NYSE	CTGO	Mon, Jun 6, 2022	22.20	22.22	22.20	22.20
1753	NYSE	CTGO	Fri, Jun 3, 2022	21.96	22.21	21.96	22.20
1752	NYSE	CTGO	Thu, Jun 2, 2022	22.20	22.20	21.98	21.98
1751	NYSE	CTGO	Tue, May 31, 2022	22.20	22.20	22.20	22.20
1750	NYSE	CTGO	Fri, May 27, 2022	21.55	22.07	21.55	22.07
1749	NYSE	CTGO	Wed, May 25, 2022	22.25	22.25	22.25	22.25
1748	NYSE	CTGO	Tue, May 24, 2022	22.20	22.20	22.20	22.20
1747	NYSE	CTGO	Fri, May 20, 2022	22.14	22.18	22.14	22.18
1746	NYSE	CTGO	Thu, May 19, 2022	21.44	21.44	21.44	21.44
1745	NYSE	CTGO	Wed, May 18, 2022	22.00	22.00	22.00	22.00
1744	NYSE	CTGO	Tue, May 17, 2022	22.22	22.30	22.22	22.30
1743	NYSE	CTGO	Mon, May 16, 2022	22.28	22.28	22.28	22.28
1742	NYSE	CTGO	Fri, May 13, 2022	22.50	22.50	22.50	22.50
1741	NYSE	CTGO	Thu, May 12, 2022	23.00	23.39	23.00	23.09
1740	NYSE	CTGO	Wed, May 11, 2022	23.00	23.40	23.00	23.40
1739	NYSE	CTGO	Tue, May 10, 2022	24.00	24.00	23.20	23.20
1738	NYSE	CTGO	Mon, May 9, 2022	24.01	24.01	24.00	24.00
1737	NYSE	CTGO	Thu, May 5, 2022	24.50	24.50	24.50	24.50
1736	NYSE	CTGO	Wed, May 4, 2022	24.75	24.75	24.75	24.75
1735	NYSE	CTGO	Tue, May 3, 2022	24.80	25.00	24.80	25.00
1734	NYSE	CTGO	Mon, May 2, 2022	25.01	25.01	24.90	24.90
1733	NYSE	CTGO	Fri, Apr 29, 2022	25.20	25.20	25.00	25.00
1732	NYSE	CTGO	Thu, Apr 28, 2022	25.20	25.33	24.97	24.97
1731	NYSE	CTGO	Wed, Apr 27, 2022	25.50	25.50	24.80	25.14
1730	NYSE	CTGO	Tue, Apr 26, 2022	25.08	25.47	25.08	25.47
1729	NYSE	CTGO	Mon, Apr 25, 2022	25.05	25.10	24.60	25.10
1728	NYSE	CTGO	Fri, Apr 22, 2022	25.08	25.51	25.05	25.05
1727	NYSE	CTGO	Thu, Apr 21, 2022	25.95	25.95	25.95	25.95
1726	NYSE	CTGO	Wed, Apr 20, 2022	25.94	26.00	25.90	25.90
1725	NYSE	CTGO	Tue, Apr 19, 2022	26.18	26.18	25.90	25.90
1724	NYSE	CTGO	Mon, Apr 18, 2022	25.80	25.80	25.80	25.80
1723	NYSE	CTGO	Thu, Apr 14, 2022	25.03	25.78	25.03	25.78
1722	NYSE	CTGO	Wed, Apr 13, 2022	25.50	25.50	25.03	25.03
1721	NYSE	CTGO	Tue, Apr 12, 2022	25.30	25.70	25.00	25.50
1720	NYSE	CTGO	Mon, Apr 11, 2022	25.04	25.04	24.62	24.67
1719	NYSE	CTGO	Fri, Apr 8, 2022	24.06	24.10	23.39	24.10
1718	NYSE	CTGO	Wed, Apr 6, 2022	23.49	23.49	23.49	23.49
1717	NYSE	CTGO	Fri, Apr 1, 2022	23.50	23.50	23.00	23.00
1716	NYSE	CTGO	Thu, Mar 31, 2022	24.50	24.50	24.40	24.50
1715	NYSE	CTGO	Wed, Mar 30, 2022	24.78	24.97	24.50	24.77
1714	NYSE	CTGO	Tue, Mar 29, 2022	25.30	25.30	24.85	25.00
1713	NYSE	CTGO	Mon, Mar 28, 2022	25.30	25.45	25.30	25.45
1712	NYSE	CTGO	Thu, Mar 24, 2022	25.30	25.30	25.30	25.30
1711	NYSE	CTGO	Wed, Mar 23, 2022	25.50	25.50	25.28	25.28
1710	NYSE	CTGO	Tue, Mar 22, 2022	25.01	25.01	25.01	25.01
1709	NYSE	CTGO	Mon, Mar 21, 2022	25.50	25.50	25.25	25.25
1708	NYSE	CTGO	Fri, Mar 18, 2022	26.00	26.00	26.00	26.00
1707	NYSE	CTGO	Thu, Mar 17, 2022	26.00	26.00	25.02	26.00
1706	NYSE	CTGO	Wed, Mar 16, 2022	25.95	25.95	25.10	25.50
1705	NYSE	CTGO	Tue, Mar 15, 2022	25.27	26.00	25.27	25.51
1704	NYSE	CTGO	Mon, Mar 14, 2022	25.00	26.66	25.00	25.53
1703	NYSE	CTGO	Fri, Mar 11, 2022	24.50	24.50	24.25	24.25
1702	NYSE	CTGO	Thu, Mar 10, 2022	24.50	24.50	24.03	24.50
1701	NYSE	CTGO	Wed, Mar 9, 2022	24.50	24.50	24.50	24.50
1700	NYSE	CTGO	Tue, Mar 8, 2022	23.79	24.50	23.79	24.50
1699	NYSE	CTGO	Mon, Mar 7, 2022	23.31	23.75	23.31	23.75
1698	NYSE	CTGO	Fri, Mar 4, 2022	22.98	23.25	22.98	23.25
1697	NYSE	CTGO	Thu, Mar 3, 2022	22.70	22.70	22.44	22.49
1696	NYSE	CTGO	Wed, Mar 2, 2022	22.99	22.99	22.44	22.44
1695	NYSE	CTGO	Tue, Mar 1, 2022	22.45	22.99	22.44	22.99
1694	NYSE	CTGO	Mon, Feb 28, 2022	22.74	23.28	22.74	23.14
1693	NYSE	CTGO	Fri, Feb 25, 2022	23.37	23.48	23.36	23.48
1692	NYSE	CTGO	Thu, Feb 24, 2022	23.37	23.87	23.37	23.87
1691	NYSE	CTGO	Wed, Feb 23, 2022	24.05	24.05	23.88	23.88
1690	NYSE	CTGO	Tue, Feb 22, 2022	23.70	23.71	23.55	23.55
1689	NYSE	CTGO	Fri, Feb 18, 2022	24.46	24.47	23.68	23.68
1688	NYSE	CTGO	Thu, Feb 17, 2022	24.00	24.97	24.00	24.96
1687	NYSE	CTGO	Wed, Feb 16, 2022	23.95	24.15	23.95	24.15
1686	NYSE	CTGO	Tue, Feb 15, 2022	23.57	23.57	23.50	23.50
1685	NYSE	CTGO	Mon, Feb 14, 2022	22.44	23.30	22.44	23.30
1684	NYSE	CTGO	Fri, Feb 11, 2022	22.57	23.12	22.57	22.77
1683	NYSE	CTGO	Thu, Feb 10, 2022	22.16	22.16	22.16	22.16
1682	NYSE	CTGO	Wed, Feb 9, 2022	22.37	22.37	22.14	22.14
1681	NYSE	CTGO	Tue, Feb 8, 2022	22.12	22.35	21.85	21.89
1680	NYSE	CTGO	Mon, Feb 7, 2022	21.50	22.00	21.50	21.85
1679	NYSE	CTGO	Fri, Feb 4, 2022	21.48	21.48	21.25	21.25
1678	NYSE	CTGO	Thu, Feb 3, 2022	21.95	21.96	21.00	21.50
1677	NYSE	CTGO	Wed, Feb 2, 2022	21.50	21.50	21.50	21.50
1676	NYSE	CTGO	Tue, Feb 1, 2022	21.30	21.53	21.25	21.53
1675	NYSE	CTGO	Mon, Jan 31, 2022	22.41	22.41	21.05	21.25
1674	NYSE	CTGO	Fri, Jan 28, 2022	22.45	22.45	22.45	22.45
1673	NYSE	CTGO	Thu, Jan 27, 2022	22.45	22.49	22.45	22.45
1672	NYSE	CTGO	Wed, Jan 26, 2022	22.95	23.15	22.66	22.67
1671	NYSE	CTGO	Tue, Jan 25, 2022	23.96	23.96	23.00	23.00
1670	NYSE	CTGO	Mon, Jan 24, 2022	24.00	24.17	24.00	24.00
1669	NYSE	CTGO	Fri, Jan 21, 2022	24.55	24.55	24.00	24.55
1668	NYSE	CTGO	Thu, Jan 20, 2022	24.88	24.90	24.75	24.75
1667	NYSE	CTGO	Wed, Jan 19, 2022	25.80	25.93	24.79	24.79
1666	NYSE	CTGO	Tue, Jan 18, 2022	25.60	26.07	25.60	25.60
1665	NYSE	CTGO	Fri, Jan 14, 2022	25.64	25.64	25.54	25.60
1664	NYSE	CTGO	Thu, Jan 13, 2022	25.50	25.50	25.50	25.50
1663	NYSE	CTGO	Wed, Jan 12, 2022	25.50	25.50	25.50	25.50
1662	NYSE	CTGO	Tue, Jan 11, 2022	25.50	25.50	25.50	25.50
1661	NYSE	CTGO	Mon, Jan 10, 2022	25.54	25.54	25.54	25.54
1660	NYSE	CTGO	Fri, Jan 7, 2022	25.85	25.85	25.85	25.85
1659	NYSE	CTGO	Thu, Jan 6, 2022	25.50	25.50	25.50	25.50
1658	NYSE	CTGO	Wed, Jan 5, 2022	25.71	25.71	25.71	25.71
1657	NYSE	CTGO	Tue, Jan 4, 2022	25.71	25.71	25.71	25.71
1656	NYSE	CTGO	Mon, Jan 3, 2022	25.72	25.72	25.72	25.72
1655	NYSE	CTGO	Fri, Dec 31, 2021	25.75	25.75	25.60	25.60
1654	NYSE	CTGO	Thu, Dec 30, 2021	25.90	25.90	25.90	25.90
1653	NYSE	CTGO	Wed, Dec 29, 2021	26.00	26.00	26.00	26.00
1652	NYSE	CTGO	Tue, Dec 28, 2021	25.72	25.72	25.72	25.72
1651	NYSE	CTGO	Mon, Dec 27, 2021	25.72	25.72	25.72	25.72
1650	NYSE	CTGO	Thu, Dec 23, 2021	26.00	26.00	25.83	25.83
1649	NYSE	CTGO	Wed, Dec 22, 2021	25.75	26.00	25.75	26.00
1648	NYSE	CTGO	Tue, Dec 21, 2021	26.15	26.15	25.76	25.76
1647	NYSE	CTGO	Mon, Dec 20, 2021	26.36	26.36	26.02	26.10
1646	NYSE	CTGO	Fri, Dec 17, 2021	26.60	26.70	26.60	26.70
1645	NYSE	CTGO	Thu, Dec 16, 2021	26.70	26.70	26.70	26.70
1644	NYSE	CTGO	Wed, Dec 15, 2021	26.43	26.65	26.21	26.65
1643	NYSE	CTGO	Tue, Dec 14, 2021	26.60	26.60	26.55	26.55
1642	NYSE	CTGO	Mon, Dec 13, 2021	26.50	26.55	26.50	26.55
1641	NYSE	CTGO	Fri, Dec 10, 2021	26.13	26.45	26.13	26.45
1640	NYSE	CTGO	Thu, Dec 9, 2021	26.20	26.47	26.20	26.47
1639	NYSE	CTGO	Wed, Dec 8, 2021	26.15	26.28	26.13	26.13
1638	NYSE	CTGO	Tue, Dec 7, 2021	26.47	26.50	26.07	26.46
1637	NYSE	CTGO	Mon, Dec 6, 2021	26.70	26.70	26.39	26.41
1636	NYSE	CTGO	Fri, Dec 3, 2021	26.50	26.71	26.50	26.71
1635	NYSE	CTGO	Thu, Dec 2, 2021	26.68	26.68	26.68	26.68
1634	NYSE	CTGO	Wed, Dec 1, 2021	26.50	26.74	26.50	26.74
1633	NYSE	CTGO	Tue, Nov 30, 2021	26.71	27.00	26.70	26.72
1632	NYSE	CTGO	Mon, Nov 29, 2021	27.02	27.02	26.69	26.69
1631	NYSE	CTGO	Fri, Nov 26, 2021	26.68	26.99	26.66	26.99
1630	NYSE	CTGO	Wed, Nov 24, 2021	28.00	28.00	26.25	26.65
1629	NYSE	CTGO	Tue, Nov 23, 2021	26.80	27.10	26.80	27.00
1628	NYSE	CTGO	Mon, Nov 22, 2021	21.00	33.00	20.98	27.00
1627	NYSE	CTGO	Fri, Nov 19, 2021	21.05	21.05	20.80	21.00
1626	NYSE	CTGO	Thu, Nov 18, 2021	21.00	21.50	20.80	21.15
1625	NYSE	CTGO	Wed, Nov 17, 2021	22.26	22.26	21.50	21.50
1624	NYSE	CTGO	Tue, Nov 16, 2021	22.25	22.50	22.25	22.25
1623	NYSE	CTGO	Mon, Nov 15, 2021	21.00	22.25	21.00	22.25
1622	NYSE	CTGO	Fri, Nov 12, 2021	22.00	22.10	21.50	22.00
1621	NYSE	CTGO	Thu, Nov 11, 2021	20.18	21.50	20.00	21.50
1620	NYSE	CTGO	Wed, Nov 10, 2021	19.55	20.15	19.55	20.15
1619	NYSE	CTGO	Tue, Nov 9, 2021	20.00	21.00	19.90	20.50
1618	NYSE	CTGO	Mon, Nov 8, 2021	0.00	0.00	0.00	20.25
1617	NYSE	CTGO	Fri, Nov 5, 2021	20.25	20.25	20.25	20.25
1616	NYSE	CTGO	Thu, Nov 4, 2021	21.00	21.00	21.00	21.00
1615	NYSE	CTGO	Wed, Nov 3, 2021	21.00	21.00	21.00	21.00
1614	NYSE	CTGO	Tue, Nov 2, 2021	20.50	20.50	20.50	20.50
1613	NYSE	CTGO	Mon, Nov 1, 2021	21.00	21.00	20.48	21.00
1612	NYSE	CTGO	Fri, Oct 29, 2021	0.00	0.00	0.00	21.00
1611	NYSE	CTGO	Thu, Oct 28, 2021	21.00	21.00	20.00	21.00
1610	NYSE	CTGO	Wed, Oct 27, 2021	22.05	22.10	21.00	21.00
1609	NYSE	CTGO	Tue, Oct 26, 2021	22.00	22.00	20.20	20.20
1608	NYSE	CTGO	Mon, Oct 25, 2021	21.50	22.00	21.49	22.00
1607	NYSE	CTGO	Fri, Oct 22, 2021	0.00	0.00	0.00	18.69
1606	NYSE	CTGO	Thu, Oct 21, 2021	20.46	20.46	18.69	18.69
1605	NYSE	CTGO	Wed, Oct 20, 2021	0.00	0.00	0.00	22.00
1604	NYSE	CTGO	Mon, Oct 18, 2021	0.00	0.00	0.00	22.00
1603	NYSE	CTGO	Fri, Oct 15, 2021	22.00	22.01	22.00	22.00
1602	NYSE	CTGO	Thu, Oct 14, 2021	20.95	21.50	20.95	21.50
1601	NYSE	CTGO	Wed, Oct 13, 2021	19.50	19.50	19.00	19.00
1600	NYSE	CTGO	Tue, Oct 12, 2021	0.00	0.00	0.00	20.00
1599	NYSE	CTGO	Mon, Oct 11, 2021	0.00	0.00	0.00	20.00
1598	NYSE	CTGO	Fri, Oct 8, 2021	0.00	0.00	0.00	20.00
1597	NYSE	CTGO	Thu, Oct 7, 2021	21.00	21.00	20.00	20.00
1596	NYSE	CTGO	Tue, Oct 5, 2021	19.50	19.50	19.50	19.50
1595	NYSE	CTGO	Mon, Oct 4, 2021	20.99	20.99	20.99	20.99
1594	NYSE	CTGO	Wed, Sep 29, 2021	21.00	21.00	21.00	21.00
1593	NYSE	CTGO	Mon, Sep 27, 2021	0.00	0.00	0.00	19.00
1592	NYSE	CTGO	Thu, Sep 23, 2021	0.00	0.00	0.00	19.00
1591	NYSE	CTGO	Wed, Sep 22, 2021	19.00	19.00	19.00	19.00
1590	NYSE	CTGO	Tue, Sep 21, 2021	18.75	18.75	18.75	18.75
1589	NYSE	CTGO	Fri, Sep 17, 2021	18.50	18.50	18.50	18.50
1588	NYSE	CTGO	Wed, Sep 15, 2021	18.50	18.50	18.50	18.50
1587	NYSE	CTGO	Tue, Sep 14, 2021	18.50	18.50	18.50	18.50
1586	NYSE	CTGO	Mon, Sep 13, 2021	18.25	20.00	18.25	20.00
1585	NYSE	CTGO	Fri, Sep 10, 2021	18.25	18.25	18.25	18.25
1584	NYSE	CTGO	Thu, Sep 9, 2021	18.25	18.25	18.25	18.25
1583	NYSE	CTGO	Thu, Sep 2, 2021	0.00	0.00	0.00	18.05
1582	NYSE	CTGO	Wed, Sep 1, 2021	18.05	18.05	18.05	18.05
1581	NYSE	CTGO	Tue, Aug 31, 2021	18.10	18.10	18.10	18.10
1580	NYSE	CTGO	Mon, Aug 30, 2021	20.00	20.00	18.00	18.00
1579	NYSE	CTGO	Fri, Aug 27, 2021	18.00	19.50	18.00	19.50
1578	NYSE	CTGO	Thu, Aug 26, 2021	21.50	21.50	18.00	19.25
1577	NYSE	CTGO	Wed, Aug 25, 2021	0.00	0.00	0.00	18.50
1576	NYSE	CTGO	Tue, Aug 24, 2021	19.00	19.00	18.50	18.50
1575	NYSE	CTGO	Mon, Aug 23, 2021	0.00	0.00	0.00	19.00
1574	NYSE	CTGO	Mon, Aug 16, 2021	0.00	0.00	0.00	19.00
1573	NYSE	CTGO	Thu, Aug 12, 2021	19.00	19.00	19.00	19.00
1572	NYSE	CTGO	Tue, Aug 10, 2021	19.00	19.00	18.48	18.48
1571	NYSE	CTGO	Thu, Aug 5, 2021	0.00	0.00	0.00	18.68
1570	NYSE	CTGO	Wed, Aug 4, 2021	18.00	19.00	18.00	18.68
1569	NYSE	CTGO	Tue, Aug 3, 2021	20.00	20.02	18.75	18.75
1568	NYSE	CTGO	Mon, Aug 2, 2021	0.00	0.00	0.00	21.00
1567	NYSE	CTGO	Thu, Jul 29, 2021	0.00	0.00	0.00	21.00
1566	NYSE	CTGO	Wed, Jul 28, 2021	21.00	21.00	21.00	21.00
1565	NYSE	CTGO	Mon, Jul 26, 2021	20.00	20.00	20.00	20.00
1564	NYSE	CTGO	Fri, Jul 23, 2021	22.05	22.05	22.05	22.05
1563	NYSE	CTGO	Mon, Jul 19, 2021	0.00	0.00	0.00	21.95
1562	NYSE	CTGO	Fri, Jul 16, 2021	0.00	0.00	0.00	21.95
1561	NYSE	CTGO	Thu, Jul 15, 2021	0.00	0.00	0.00	21.95
1560	NYSE	CTGO	Wed, Jul 14, 2021	22.00	22.00	21.95	21.95
1559	NYSE	CTGO	Tue, Jul 13, 2021	22.00	22.00	22.00	22.00
1558	NYSE	CTGO	Mon, Jul 12, 2021	21.10	21.10	21.10	21.10
1557	NYSE	CTGO	Fri, Jul 9, 2021	0.00	0.00	0.00	22.00
1556	NYSE	CTGO	Thu, Jul 8, 2021	0.00	0.00	0.00	22.00
1555	NYSE	CTGO	Wed, Jul 7, 2021	0.00	0.00	0.00	22.00
1554	NYSE	CTGO	Tue, Jul 6, 2021	0.00	0.00	0.00	22.00
1553	NYSE	CTGO	Fri, Jul 2, 2021	22.00	22.00	22.00	22.00
1552	NYSE	CTGO	Thu, Jul 1, 2021	0.00	0.00	0.00	22.00
1551	NYSE	CTGO	Wed, Jun 30, 2021	0.00	0.00	0.00	22.00
1550	NYSE	CTGO	Tue, Jun 29, 2021	0.00	0.00	0.00	22.00
1549	NYSE	CTGO	Mon, Jun 28, 2021	0.00	0.00	0.00	22.00
1548	NYSE	CTGO	Fri, Jun 25, 2021	0.00	0.00	0.00	22.00
1547	NYSE	CTGO	Thu, Jun 24, 2021	0.00	0.00	0.00	22.00
1546	NYSE	CTGO	Wed, Jun 23, 2021	0.00	0.00	0.00	22.00
1545	NYSE	CTGO	Tue, Jun 22, 2021	22.00	22.00	22.00	22.00
1544	NYSE	CTGO	Mon, Jun 21, 2021	20.33	22.00	20.33	22.00
1543	NYSE	CTGO	Fri, Jun 18, 2021	19.50	19.50	19.50	19.50
1542	NYSE	CTGO	Wed, Jun 16, 2021	19.57	19.57	19.57	19.57
1541	NYSE	CTGO	Mon, Jun 14, 2021	0.00	0.00	0.00	18.50
1540	NYSE	CTGO	Wed, Jun 9, 2021	18.75	18.75	18.50	18.50
1539	NYSE	CTGO	Tue, Jun 8, 2021	21.00	21.10	21.00	21.10
1538	NYSE	CTGO	Wed, Jun 2, 2021	0.00	0.00	0.00	21.50
1537	NYSE	CTGO	Tue, Jun 1, 2021	0.00	0.00	0.00	21.50
1536	NYSE	CTGO	Wed, May 26, 2021	21.50	21.50	21.50	21.50
1535	NYSE	CTGO	Tue, May 25, 2021	0.00	0.00	0.00	21.50
1534	NYSE	CTGO	Mon, May 24, 2021	0.00	0.00	0.00	21.50
1533	NYSE	CTGO	Fri, May 21, 2021	21.50	21.50	21.50	21.50
1532	NYSE	CTGO	Thu, May 20, 2021	20.00	20.00	19.00	19.00
1531	NYSE	CTGO	Tue, May 18, 2021	21.00	21.25	21.00	21.25
1530	NYSE	CTGO	Mon, May 17, 2021	21.00	21.00	21.00	21.00
1529	NYSE	CTGO	Fri, May 14, 2021	21.25	21.25	21.25	21.25
1528	NYSE	CTGO	Thu, May 13, 2021	21.25	21.25	21.25	21.25
1527	NYSE	CTGO	Wed, May 12, 2021	0.00	0.00	0.00	21.25
1526	NYSE	CTGO	Tue, May 11, 2021	21.25	21.25	21.25	21.25
1525	NYSE	CTGO	Fri, May 7, 2021	18.51	18.51	18.50	18.51
1524	NYSE	CTGO	Thu, May 6, 2021	18.50	18.50	18.50	18.50
1523	NYSE	CTGO	Fri, Apr 30, 2021	21.25	21.25	21.25	21.25
1522	NYSE	CTGO	Thu, Apr 29, 2021	0.00	0.00	0.00	18.50
1521	NYSE	CTGO	Tue, Apr 27, 2021	18.50	18.50	18.50	18.50
1520	NYSE	CTGO	Mon, Apr 26, 2021	19.00	21.50	19.00	21.50
1519	NYSE	CTGO	Fri, Apr 23, 2021	0.00	0.00	0.00	18.50
1518	NYSE	CTGO	Thu, Apr 22, 2021	18.50	18.50	18.50	18.50
1517	NYSE	CTGO	Mon, Apr 19, 2021	21.95	21.95	21.95	21.95
1516	NYSE	CTGO	Wed, Apr 14, 2021	20.86	20.86	20.86	20.86
1515	NYSE	CTGO	Fri, Apr 9, 2021	19.50	19.50	19.50	19.50
1514	NYSE	CTGO	Tue, Apr 6, 2021	19.50	19.50	19.50	19.50
1513	NYSE	CTGO	Mon, Apr 5, 2021	0.00	0.00	0.00	19.00
1512	NYSE	CTGO	Mon, Mar 29, 2021	19.00	19.00	19.00	19.00
1511	NYSE	CTGO	Thu, Mar 25, 2021	19.00	19.00	19.00	19.00
1510	NYSE	CTGO	Wed, Mar 24, 2021	17.00	22.50	17.00	17.50
1509	NYSE	CTGO	Mon, Mar 22, 2021	0.00	0.00	0.00	17.00
1508	NYSE	CTGO	Thu, Mar 18, 2021	0.00	0.00	0.00	17.00
1507	NYSE	CTGO	Wed, Mar 17, 2021	18.00	22.49	17.00	17.00
1506	NYSE	CTGO	Tue, Mar 16, 2021	18.50	18.50	18.50	18.50
1505	NYSE	CTGO	Mon, Mar 15, 2021	0.00	0.00	0.00	22.50
1504	NYSE	CTGO	Fri, Mar 12, 2021	0.00	0.00	0.00	22.50
1503	NYSE	CTGO	Thu, Mar 11, 2021	0.00	0.00	0.00	22.50
1502	NYSE	CTGO	Wed, Mar 10, 2021	22.50	22.50	22.50	22.50
1501	NYSE	CTGO	Mon, Mar 8, 2021	18.50	18.50	18.50	18.50
1500	NYSE	CTGO	Fri, Mar 5, 2021	18.50	18.50	18.50	18.50
1499	NYSE	CTGO	Thu, Mar 4, 2021	19.00	19.00	19.00	19.00
1498	NYSE	CTGO	Tue, Mar 2, 2021	19.50	19.50	18.50	18.50
1497	NYSE	CTGO	Mon, Mar 1, 2021	19.99	19.99	18.50	18.50
1496	NYSE	CTGO	Fri, Feb 26, 2021	17.25	21.99	17.25	17.25
1495	NYSE	CTGO	Thu, Feb 25, 2021	18.50	18.55	17.00	17.00
1494	NYSE	CTGO	Wed, Feb 24, 2021	0.00	0.00	0.00	18.50
1493	NYSE	CTGO	Tue, Feb 23, 2021	18.50	18.50	18.50	18.50
1492	NYSE	CTGO	Mon, Feb 22, 2021	18.05	18.05	18.05	18.05
1491	NYSE	CTGO	Fri, Feb 19, 2021	22.00	23.00	22.00	22.00
1490	NYSE	CTGO	Thu, Feb 18, 2021	22.00	22.00	22.00	22.00
1489	NYSE	CTGO	Wed, Feb 17, 2021	0.00	0.00	0.00	21.00
1488	NYSE	CTGO	Fri, Feb 12, 2021	21.00	21.00	21.00	21.00
1487	NYSE	CTGO	Thu, Feb 11, 2021	22.00	22.00	22.00	22.00
1486	NYSE	CTGO	Wed, Feb 10, 2021	21.50	22.00	21.00	22.00
1485	NYSE	CTGO	Tue, Feb 9, 2021	0.00	0.00	0.00	20.00
1484	NYSE	CTGO	Mon, Feb 8, 2021	0.00	0.00	0.00	20.00
1483	NYSE	CTGO	Fri, Feb 5, 2021	0.00	0.00	0.00	20.00
1482	NYSE	CTGO	Wed, Feb 3, 2021	23.00	23.00	20.00	20.00
1481	NYSE	CTGO	Tue, Feb 2, 2021	23.00	23.00	20.00	22.75
1480	NYSE	CTGO	Mon, Feb 1, 2021	20.00	22.25	20.00	22.25
1479	NYSE	CTGO	Fri, Jan 29, 2021	0.00	0.00	0.00	19.10
1478	NYSE	CTGO	Thu, Jan 28, 2021	18.00	21.00	18.00	19.10
1477	NYSE	CTGO	Tue, Jan 26, 2021	0.00	0.00	0.00	21.00
1476	NYSE	CTGO	Mon, Jan 25, 2021	17.00	21.00	17.00	21.00
1475	NYSE	CTGO	Fri, Jan 22, 2021	17.00	17.00	17.00	17.00
1474	NYSE	CTGO	Thu, Jan 21, 2021	0.00	0.00	0.00	16.50
1473	NYSE	CTGO	Wed, Jan 20, 2021	16.50	16.50	16.50	16.50
1472	NYSE	CTGO	Fri, Jan 15, 2021	16.75	16.75	16.75	16.75
1471	NYSE	CTGO	Thu, Jan 14, 2021	16.75	16.75	16.75	16.75
1470	NYSE	CTGO	Tue, Jan 12, 2021	0.00	0.00	0.00	16.51
1469	NYSE	CTGO	Mon, Jan 11, 2021	0.00	0.00	0.00	16.51
1468	NYSE	CTGO	Fri, Jan 8, 2021	16.75	16.75	16.50	16.51
1467	NYSE	CTGO	Thu, Jan 7, 2021	0.00	0.00	0.00	16.51
1466	NYSE	CTGO	Wed, Jan 6, 2021	0.00	0.00	0.00	16.51
1465	NYSE	CTGO	Tue, Jan 5, 2021	0.00	0.00	0.00	16.51
1464	NYSE	CTGO	Mon, Jan 4, 2021	18.80	18.80	16.51	16.51
1463	NYSE	CTGO	Wed, Dec 30, 2020	0.00	0.00	0.00	18.75
1462	NYSE	CTGO	Tue, Dec 29, 2020	18.75	18.75	18.75	18.75
1461	NYSE	CTGO	Mon, Dec 28, 2020	0.00	0.00	0.00	16.50
1460	NYSE	CTGO	Wed, Dec 23, 2020	16.50	16.50	16.50	16.50
1459	NYSE	CTGO	Tue, Dec 22, 2020	17.00	17.00	16.50	16.50
1458	NYSE	CTGO	Mon, Dec 21, 2020	0.00	0.00	0.00	16.55
1457	NYSE	CTGO	Fri, Dec 18, 2020	0.00	0.00	0.00	16.55
1456	NYSE	CTGO	Thu, Dec 17, 2020	0.00	0.00	0.00	16.55
1455	NYSE	CTGO	Wed, Dec 16, 2020	16.55	20.00	16.55	16.55
1454	NYSE	CTGO	Mon, Dec 14, 2020	0.00	0.00	0.00	18.00
1453	NYSE	CTGO	Fri, Dec 11, 2020	18.00	18.00	18.00	18.00
1452	NYSE	CTGO	Thu, Dec 10, 2020	17.50	18.75	17.50	18.00
1451	NYSE	CTGO	Tue, Dec 8, 2020	16.50	16.50	16.50	16.50
1450	NYSE	CTGO	Mon, Dec 7, 2020	17.90	17.90	17.90	17.90
1449	NYSE	CTGO	Thu, Dec 3, 2020	17.90	17.90	15.20	15.20
1448	NYSE	CTGO	Wed, Dec 2, 2020	0.00	0.00	0.00	16.90
1447	NYSE	CTGO	Tue, Dec 1, 2020	0.00	0.00	0.00	16.90
1446	NYSE	CTGO	Fri, Nov 20, 2020	0.00	0.00	0.00	16.90
1445	NYSE	CTGO	Thu, Nov 19, 2020	15.00	16.90	15.00	16.90
1444	NYSE	CTGO	Wed, Nov 18, 2020	14.25	15.00	14.25	15.00
1443	NYSE	CTGO	Tue, Nov 17, 2020	14.25	14.25	14.25	14.25
1442	NYSE	CTGO	Mon, Nov 16, 2020	14.25	14.25	14.25	14.25
1441	NYSE	CTGO	Fri, Nov 13, 2020	14.25	14.25	13.25	14.00
1440	NYSE	CTGO	Thu, Nov 12, 2020	0.00	0.00	0.00	14.00
1439	NYSE	CTGO	Wed, Nov 11, 2020	14.00	14.25	14.00	14.00
1438	NYSE	CTGO	Tue, Nov 10, 2020	14.00	14.00	14.00	14.00
1437	NYSE	CTGO	Mon, Nov 9, 2020	14.00	14.00	14.00	14.00
1436	NYSE	CTGO	Fri, Nov 6, 2020	14.00	14.00	14.00	14.00
1435	NYSE	CTGO	Thu, Nov 5, 2020	12.00	14.00	12.00	14.00
1434	NYSE	CTGO	Tue, Nov 3, 2020	14.00	14.00	14.00	14.00
1433	NYSE	CTGO	Mon, Nov 2, 2020	14.00	14.00	14.00	14.00
1432	NYSE	CTGO	Fri, Oct 30, 2020	13.25	14.00	13.25	14.00
1431	NYSE	CTGO	Thu, Oct 29, 2020	0.00	0.00	0.00	13.25
1430	NYSE	CTGO	Wed, Oct 28, 2020	13.25	13.25	13.25	13.25
1429	NYSE	CTGO	Fri, Oct 23, 2020	0.00	0.00	0.00	15.00
1428	NYSE	CTGO	Thu, Oct 22, 2020	0.00	0.00	0.00	15.00
1427	NYSE	CTGO	Wed, Oct 21, 2020	15.00	15.00	15.00	15.00
1426	NYSE	CTGO	Tue, Oct 20, 2020	0.00	0.00	0.00	15.00
1425	NYSE	CTGO	Fri, Oct 16, 2020	0.00	0.00	0.00	15.00
1424	NYSE	CTGO	Thu, Oct 15, 2020	15.00	15.00	15.00	15.00
1423	NYSE	CTGO	Wed, Oct 14, 2020	14.00	14.00	13.80	13.80
1422	NYSE	CTGO	Mon, Oct 12, 2020	0.00	0.00	0.00	14.25
1421	NYSE	CTGO	Thu, Oct 8, 2020	0.00	0.00	0.00	14.25
1420	NYSE	CTGO	Tue, Oct 6, 2020	14.25	14.25	14.25	14.25
1419	NYSE	CTGO	Mon, Oct 5, 2020	15.50	15.50	15.50	15.50
1418	NYSE	CTGO	Thu, Oct 1, 2020	17.00	17.01	17.00	17.00
1417	NYSE	CTGO	Wed, Sep 30, 2020	16.00	16.05	15.50	16.00
1416	NYSE	CTGO	Tue, Sep 29, 2020	15.00	15.00	15.00	15.00
1415	NYSE	CTGO	Thu, Sep 24, 2020	16.00	16.00	16.00	16.00
1414	NYSE	CTGO	Tue, Sep 22, 2020	0.00	0.00	0.00	10.51
1413	NYSE	CTGO	Mon, Sep 21, 2020	13.75	13.75	10.50	10.51
1412	NYSE	CTGO	Fri, Sep 18, 2020	0.00	0.00	0.00	15.00
1411	NYSE	CTGO	Thu, Sep 17, 2020	15.00	15.00	15.00	15.00
1410	NYSE	CTGO	Wed, Sep 16, 2020	14.00	14.00	14.00	14.00
1409	NYSE	CTGO	Mon, Sep 14, 2020	0.00	0.00	0.00	13.00
1408	NYSE	CTGO	Fri, Sep 11, 2020	13.00	13.00	13.00	13.00
1407	NYSE	CTGO	Wed, Sep 9, 2020	12.75	12.75	12.00	12.00
1406	NYSE	CTGO	Tue, Sep 8, 2020	0.00	0.00	0.00	13.25
1405	NYSE	CTGO	Fri, Sep 4, 2020	13.25	13.25	13.25	13.25
1404	NYSE	CTGO	Mon, Aug 31, 2020	0.00	0.00	0.00	13.50
1403	NYSE	CTGO	Thu, Aug 27, 2020	13.50	13.50	13.50	13.50
1402	NYSE	CTGO	Wed, Aug 26, 2020	0.00	0.00	0.00	12.50
1401	NYSE	CTGO	Tue, Aug 25, 2020	0.00	0.00	0.00	12.50
1400	NYSE	CTGO	Mon, Aug 24, 2020	13.50	13.50	12.50	12.50
1399	NYSE	CTGO	Fri, Aug 21, 2020	0.00	0.00	0.00	15.00
1398	NYSE	CTGO	Thu, Aug 20, 2020	0.00	0.00	0.00	15.00
1397	NYSE	CTGO	Wed, Aug 19, 2020	0.00	0.00	0.00	15.00
1396	NYSE	CTGO	Mon, Aug 17, 2020	15.00	15.00	15.00	15.00
1395	NYSE	CTGO	Thu, Aug 13, 2020	15.00	15.00	15.00	15.00
1394	NYSE	CTGO	Wed, Aug 12, 2020	14.00	15.00	14.00	15.00
1393	NYSE	CTGO	Tue, Aug 11, 2020	13.00	13.00	13.00	13.00
1392	NYSE	CTGO	Mon, Aug 10, 2020	14.00	14.00	14.00	14.00
1391	NYSE	CTGO	Fri, Aug 7, 2020	13.95	14.00	12.50	12.50
1390	NYSE	CTGO	Thu, Aug 6, 2020	12.50	12.50	12.50	12.50
1389	NYSE	CTGO	Wed, Aug 5, 2020	14.00	14.00	14.00	14.00
1388	NYSE	CTGO	Tue, Aug 4, 2020	13.99	13.99	13.99	13.99
1387	NYSE	CTGO	Mon, Aug 3, 2020	12.50	14.00	12.50	14.00
1386	NYSE	CTGO	Thu, Jul 30, 2020	13.00	13.00	13.00	13.00
1385	NYSE	CTGO	Tue, Jul 28, 2020	0.00	0.00	0.00	14.40
1384	NYSE	CTGO	Mon, Jul 27, 2020	0.00	0.00	0.00	14.40
1383	NYSE	CTGO	Fri, Jul 24, 2020	14.40	14.40	14.40	14.40
1382	NYSE	CTGO	Wed, Jul 22, 2020	12.00	12.00	12.00	12.00
1381	NYSE	CTGO	Mon, Jul 20, 2020	11.95	11.95	11.95	11.95
1380	NYSE	CTGO	Fri, Jul 17, 2020	10.76	10.76	10.50	10.50
1379	NYSE	CTGO	Wed, Jul 15, 2020	11.99	11.99	11.99	11.99
1378	NYSE	CTGO	Tue, Jul 14, 2020	0.00	0.00	0.00	10.56
1377	NYSE	CTGO	Mon, Jul 13, 2020	0.00	0.00	0.00	10.56
1376	NYSE	CTGO	Fri, Jul 10, 2020	10.50	10.56	10.50	10.56
1375	NYSE	CTGO	Thu, Jul 9, 2020	11.00	11.00	11.00	11.00
1374	NYSE	CTGO	Wed, Jul 8, 2020	10.99	11.00	10.75	11.00
1373	NYSE	CTGO	Tue, Jul 7, 2020	0.00	0.00	0.00	12.00
1372	NYSE	CTGO	Mon, Jul 6, 2020	12.00	12.00	12.00	12.00
1371	NYSE	CTGO	Thu, Jul 2, 2020	10.50	12.00	10.50	12.00
1370	NYSE	CTGO	Wed, Jul 1, 2020	0.00	0.00	0.00	10.50
1369	NYSE	CTGO	Tue, Jun 30, 2020	10.50	10.50	10.50	10.50
1368	NYSE	CTGO	Mon, Jun 29, 2020	0.00	0.00	0.00	10.50
1367	NYSE	CTGO	Fri, Jun 26, 2020	10.01	10.50	10.00	10.50
1366	NYSE	CTGO	Thu, Jun 25, 2020	10.50	10.50	10.50	10.50
1365	NYSE	CTGO	Wed, Jun 24, 2020	10.50	10.50	10.50	10.50
1364	NYSE	CTGO	Tue, Jun 23, 2020	10.50	10.50	10.50	10.50
1363	NYSE	CTGO	Mon, Jun 22, 2020	10.50	10.50	10.30	10.50
1362	NYSE	CTGO	Wed, Jun 17, 2020	0.00	0.00	0.00	11.40
1361	NYSE	CTGO	Tue, Jun 16, 2020	11.40	11.40	11.40	11.40
1360	NYSE	CTGO	Mon, Jun 15, 2020	10.50	11.95	10.25	11.95
1359	NYSE	CTGO	Fri, Jun 12, 2020	11.95	11.95	10.75	10.75
1358	NYSE	CTGO	Thu, Jun 11, 2020	0.00	0.00	0.00	11.95
1357	NYSE	CTGO	Wed, Jun 10, 2020	11.95	11.95	11.95	11.95
1356	NYSE	CTGO	Tue, Jun 9, 2020	0.00	0.00	0.00	11.95
1355	NYSE	CTGO	Mon, Jun 8, 2020	10.60	11.99	10.60	11.95
1354	NYSE	CTGO	Fri, Jun 5, 2020	0.00	0.00	0.00	11.99
1353	NYSE	CTGO	Thu, Jun 4, 2020	11.00	11.99	11.00	11.99
1352	NYSE	CTGO	Tue, Jun 2, 2020	11.00	11.00	11.00	11.00
1351	NYSE	CTGO	Mon, Jun 1, 2020	0.00	0.00	0.00	11.00
1350	NYSE	CTGO	Thu, May 28, 2020	11.00	11.00	11.00	11.00
1349	NYSE	CTGO	Wed, May 27, 2020	10.79	10.79	10.79	10.79
1348	NYSE	CTGO	Tue, May 26, 2020	10.00	10.25	10.00	10.25
1347	NYSE	CTGO	Thu, May 21, 2020	10.05	10.05	10.05	10.05
1346	NYSE	CTGO	Wed, May 20, 2020	0.00	0.00	0.00	9.50
1345	NYSE	CTGO	Tue, May 19, 2020	9.50	9.50	9.50	9.50
1344	NYSE	CTGO	Mon, May 18, 2020	0.00	0.00	0.00	9.25
1343	NYSE	CTGO	Fri, May 15, 2020	0.00	0.00	0.00	9.25
1342	NYSE	CTGO	Thu, May 14, 2020	9.00	9.40	9.00	9.25
1341	NYSE	CTGO	Wed, May 13, 2020	0.00	0.00	0.00	8.00
1340	NYSE	CTGO	Mon, May 11, 2020	9.50	11.90	7.50	8.00
1339	NYSE	CTGO	Fri, May 8, 2020	0.00	0.00	0.00	10.00
1338	NYSE	CTGO	Wed, May 6, 2020	10.00	10.00	10.00	10.00
1337	NYSE	CTGO	Tue, May 5, 2020	11.95	11.95	11.95	11.95
1336	NYSE	CTGO	Mon, May 4, 2020	0.00	0.00	0.00	10.50
1335	NYSE	CTGO	Thu, Apr 30, 2020	10.00	10.50	9.51	10.50
1334	NYSE	CTGO	Wed, Apr 29, 2020	10.25	12.00	9.05	10.25
1333	NYSE	CTGO	Mon, Apr 27, 2020	10.00	11.00	9.00	11.00
1332	NYSE	CTGO	Fri, Apr 24, 2020	0.00	0.00	0.00	11.00
1331	NYSE	CTGO	Thu, Apr 23, 2020	0.00	0.00	0.00	11.00
1330	NYSE	CTGO	Wed, Apr 22, 2020	11.00	11.00	11.00	11.00
1329	NYSE	CTGO	Tue, Apr 21, 2020	0.00	0.00	0.00	11.00
1328	NYSE	CTGO	Mon, Apr 20, 2020	11.00	11.00	11.00	11.00
1327	NYSE	CTGO	Fri, Apr 17, 2020	10.68	11.00	10.68	11.00
1326	NYSE	CTGO	Thu, Apr 16, 2020	9.50	9.50	9.50	9.50
1325	NYSE	CTGO	Wed, Apr 15, 2020	9.50	9.50	9.50	9.50
1324	NYSE	CTGO	Tue, Apr 14, 2020	9.50	9.50	9.50	9.50
1323	NYSE	CTGO	Mon, Apr 13, 2020	9.00	10.00	9.00	10.00
1322	NYSE	CTGO	Wed, Apr 8, 2020	8.25	8.25	8.25	8.25
1321	NYSE	CTGO	Tue, Apr 7, 2020	8.01	8.01	8.00	8.00
1320	NYSE	CTGO	Mon, Apr 6, 2020	8.01	8.75	8.00	8.75
1319	NYSE	CTGO	Fri, Apr 3, 2020	8.00	8.00	8.00	8.00
1318	NYSE	CTGO	Thu, Apr 2, 2020	9.00	9.00	9.00	9.00
1317	NYSE	CTGO	Wed, Apr 1, 2020	0.00	0.00	0.00	8.00
1316	NYSE	CTGO	Tue, Mar 31, 2020	7.50	8.00	7.50	8.00
1315	NYSE	CTGO	Mon, Mar 30, 2020	9.00	9.00	9.00	9.00
1314	NYSE	CTGO	Fri, Mar 27, 2020	10.00	10.00	10.00	10.00
1313	NYSE	CTGO	Thu, Mar 26, 2020	9.90	10.50	9.90	10.50
1312	NYSE	CTGO	Wed, Mar 25, 2020	9.90	9.90	9.90	9.90
1311	NYSE	CTGO	Tue, Mar 24, 2020	9.50	9.50	9.50	9.50
1310	NYSE	CTGO	Mon, Mar 23, 2020	9.00	9.00	9.00	9.00
1309	NYSE	CTGO	Fri, Mar 20, 2020	10.00	10.50	10.00	10.50
1308	NYSE	CTGO	Wed, Mar 18, 2020	0.00	0.00	0.00	13.50
1307	NYSE	CTGO	Mon, Mar 16, 2020	0.00	0.00	0.00	13.50
1306	NYSE	CTGO	Fri, Mar 13, 2020	0.00	0.00	0.00	13.50
1305	NYSE	CTGO	Thu, Mar 12, 2020	10.00	10.00	10.00	13.50
1304	NYSE	CTGO	Wed, Mar 11, 2020	13.75	13.75	8.00	13.50
1303	NYSE	CTGO	Tue, Mar 10, 2020	13.50	13.50	13.50	13.50
1302	NYSE	CTGO	Mon, Mar 9, 2020	14.50	14.50	14.25	14.25
1301	NYSE	CTGO	Fri, Mar 6, 2020	15.00	15.00	15.00	15.00
1300	NYSE	CTGO	Thu, Mar 5, 2020	15.00	15.00	14.88	14.88
1299	NYSE	CTGO	Wed, Mar 4, 2020	15.00	15.00	15.00	15.00
1298	NYSE	CTGO	Tue, Mar 3, 2020	15.00	15.00	15.00	15.00
1297	NYSE	CTGO	Fri, Feb 28, 2020	15.05	15.05	15.05	15.05
1296	NYSE	CTGO	Wed, Feb 26, 2020	14.50	14.50	14.50	14.50
1295	NYSE	CTGO	Mon, Feb 24, 2020	15.00	15.00	13.50	15.00
1294	NYSE	CTGO	Fri, Feb 21, 2020	0.00	0.00	0.00	15.00
1293	NYSE	CTGO	Thu, Feb 20, 2020	0.00	0.00	0.00	15.00
1292	NYSE	CTGO	Tue, Feb 18, 2020	15.00	15.00	15.00	15.00
1291	NYSE	CTGO	Thu, Feb 13, 2020	0.00	0.00	0.00	13.50
1290	NYSE	CTGO	Wed, Feb 12, 2020	0.00	0.00	0.00	13.50
1289	NYSE	CTGO	Tue, Feb 11, 2020	15.80	15.80	13.50	13.50
1288	NYSE	CTGO	Mon, Feb 10, 2020	0.00	0.00	0.00	15.80
1287	NYSE	CTGO	Fri, Feb 7, 2020	15.80	15.80	15.80	15.80
1286	NYSE	CTGO	Thu, Feb 6, 2020	17.00	17.00	17.00	17.00
1285	NYSE	CTGO	Tue, Feb 4, 2020	15.90	15.90	15.90	15.90
1284	NYSE	CTGO	Fri, Jan 31, 2020	0.00	0.00	0.00	16.05
1283	NYSE	CTGO	Thu, Jan 30, 2020	0.00	0.00	0.00	16.05
1282	NYSE	CTGO	Wed, Jan 29, 2020	16.05	16.05	16.05	16.05
1281	NYSE	CTGO	Tue, Jan 28, 2020	0.00	0.00	0.00	16.05
1280	NYSE	CTGO	Tue, Jan 21, 2020	0.00	0.00	0.00	16.05
1279	NYSE	CTGO	Thu, Jan 16, 2020	16.05	16.05	16.05	16.05
1278	NYSE	CTGO	Wed, Jan 15, 2020	16.05	16.05	16.05	16.05
1277	NYSE	CTGO	Tue, Jan 14, 2020	16.05	16.05	16.05	16.05
1276	NYSE	CTGO	Mon, Jan 13, 2020	0.00	0.00	0.00	16.00
1275	NYSE	CTGO	Fri, Jan 10, 2020	0.00	0.00	0.00	16.00
1274	NYSE	CTGO	Thu, Jan 9, 2020	16.00	16.00	16.00	16.00
1273	NYSE	CTGO	Wed, Jan 8, 2020	16.00	16.00	16.00	16.00
1272	NYSE	CTGO	Tue, Jan 7, 2020	13.05	16.00	13.00	16.00
1271	NYSE	CTGO	Mon, Jan 6, 2020	14.50	14.50	14.50	14.50
1270	NYSE	CTGO	Fri, Jan 3, 2020	0.00	0.00	0.00	14.50
1269	NYSE	CTGO	Tue, Dec 31, 2019	14.50	14.50	14.50	14.50
1268	NYSE	CTGO	Thu, Dec 26, 2019	0.00	0.00	0.00	13.05
1267	NYSE	CTGO	Mon, Dec 23, 2019	0.00	0.00	0.00	13.05
1266	NYSE	CTGO	Thu, Dec 19, 2019	13.06	13.06	13.05	13.05
1265	NYSE	CTGO	Wed, Dec 18, 2019	0.00	0.00	0.00	13.27
1264	NYSE	CTGO	Tue, Dec 17, 2019	13.30	13.30	13.25	13.27
1263	NYSE	CTGO	Fri, Dec 13, 2019	13.25	13.25	13.01	13.25
1262	NYSE	CTGO	Thu, Dec 12, 2019	13.01	13.01	13.00	13.00
1261	NYSE	CTGO	Wed, Dec 11, 2019	13.00	13.00	13.00	13.00
1260	NYSE	CTGO	Tue, Dec 10, 2019	13.25	13.25	13.25	13.25
1259	NYSE	CTGO	Fri, Dec 6, 2019	13.26	13.50	13.25	13.50
1258	NYSE	CTGO	Thu, Dec 5, 2019	0.00	0.00	0.00	13.50
1257	NYSE	CTGO	Tue, Dec 3, 2019	0.00	0.00	0.00	13.50
1256	NYSE	CTGO	Mon, Dec 2, 2019	13.50	13.50	13.50	13.50
1255	NYSE	CTGO	Fri, Nov 29, 2019	13.49	13.50	13.49	13.50
1254	NYSE	CTGO	Wed, Nov 27, 2019	13.49	13.49	13.49	13.49
1253	NYSE	CTGO	Tue, Nov 26, 2019	13.49	13.49	13.49	13.49
1252	NYSE	CTGO	Mon, Nov 25, 2019	13.49	13.49	13.49	13.49
1251	NYSE	CTGO	Fri, Nov 22, 2019	13.50	13.50	13.50	13.50
1250	NYSE	CTGO	Thu, Nov 21, 2019	13.26	13.26	13.26	13.26
1249	NYSE	CTGO	Wed, Nov 20, 2019	0.00	0.00	0.00	13.50
1248	NYSE	CTGO	Tue, Nov 19, 2019	13.50	13.50	13.50	13.50
1247	NYSE	CTGO	Mon, Nov 18, 2019	13.75	14.25	13.75	14.25
1246	NYSE	CTGO	Fri, Nov 15, 2019	14.00	14.00	14.00	14.00
1245	NYSE	CTGO	Thu, Nov 14, 2019	14.00	14.00	14.00	14.00
1244	NYSE	CTGO	Wed, Nov 13, 2019	14.25	14.25	14.25	14.25
1243	NYSE	CTGO	Tue, Nov 12, 2019	0.00	0.00	0.00	14.25
1242	NYSE	CTGO	Mon, Nov 11, 2019	14.25	14.25	14.25	14.25
1241	NYSE	CTGO	Fri, Nov 8, 2019	14.25	14.25	14.25	14.25
1240	NYSE	CTGO	Thu, Nov 7, 2019	14.50	14.50	14.50	14.50
1239	NYSE	CTGO	Wed, Nov 6, 2019	0.00	0.00	0.00	14.60
1238	NYSE	CTGO	Tue, Nov 5, 2019	14.60	14.60	14.60	14.60
1237	NYSE	CTGO	Mon, Nov 4, 2019	0.00	0.00	0.00	14.60
1236	NYSE	CTGO	Fri, Nov 1, 2019	0.00	0.00	0.00	14.60
1235	NYSE	CTGO	Wed, Oct 30, 2019	0.00	0.00	0.00	14.60
1234	NYSE	CTGO	Tue, Oct 29, 2019	14.60	14.60	14.60	14.60
1233	NYSE	CTGO	Wed, Oct 23, 2019	14.50	14.50	14.50	14.50
1232	NYSE	CTGO	Thu, Oct 17, 2019	14.60	14.60	14.60	14.60
1231	NYSE	CTGO	Wed, Oct 16, 2019	14.60	14.60	14.60	14.60
1230	NYSE	CTGO	Tue, Oct 15, 2019	15.05	15.05	14.50	14.50
1229	NYSE	CTGO	Fri, Oct 11, 2019	0.00	0.00	0.00	14.50
1228	NYSE	CTGO	Tue, Oct 8, 2019	14.50	14.50	14.50	14.50
1227	NYSE	CTGO	Mon, Oct 7, 2019	14.50	15.50	14.50	14.50
1226	NYSE	CTGO	Fri, Oct 4, 2019	15.00	15.00	15.00	15.00
1225	NYSE	CTGO	Wed, Oct 2, 2019	14.50	14.50	14.50	14.50
1224	NYSE	CTGO	Tue, Oct 1, 2019	0.00	0.00	0.00	14.00
1223	NYSE	CTGO	Mon, Sep 30, 2019	14.00	14.00	14.00	14.00
1222	NYSE	CTGO	Fri, Sep 27, 2019	14.75	14.75	14.50	14.50
1221	NYSE	CTGO	Tue, Sep 24, 2019	15.25	15.25	14.00	14.00
1220	NYSE	CTGO	Mon, Sep 23, 2019	0.00	0.00	0.00	15.25
1219	NYSE	CTGO	Thu, Sep 19, 2019	15.25	16.25	14.50	15.25
1218	NYSE	CTGO	Tue, Sep 17, 2019	0.00	0.00	0.00	17.00
1217	NYSE	CTGO	Mon, Sep 16, 2019	0.00	0.00	0.00	17.00
1216	NYSE	CTGO	Tue, Sep 10, 2019	0.00	0.00	0.00	17.00
1215	NYSE	CTGO	Fri, Sep 6, 2019	0.00	0.00	0.00	17.00
1214	NYSE	CTGO	Thu, Sep 5, 2019	17.00	17.00	17.00	17.00
1213	NYSE	CTGO	Wed, Sep 4, 2019	17.00	17.00	17.00	17.00
1212	NYSE	CTGO	Thu, Aug 29, 2019	18.25	18.25	18.00	18.00
1211	NYSE	CTGO	Wed, Aug 28, 2019	17.25	17.25	17.25	17.25
1210	NYSE	CTGO	Tue, Aug 27, 2019	0.00	0.00	0.00	17.00
1209	NYSE	CTGO	Mon, Aug 26, 2019	17.00	17.00	17.00	17.00
1208	NYSE	CTGO	Tue, Aug 20, 2019	17.00	17.00	17.00	17.00
1207	NYSE	CTGO	Mon, Aug 19, 2019	0.00	0.00	0.00	17.00
1206	NYSE	CTGO	Fri, Aug 16, 2019	0.00	0.00	0.00	17.00
1205	NYSE	CTGO	Thu, Aug 15, 2019	16.02	17.00	16.02	17.00
1204	NYSE	CTGO	Wed, Aug 14, 2019	19.49	19.49	19.49	19.49
1203	NYSE	CTGO	Tue, Aug 13, 2019	16.00	16.00	16.00	16.00
1202	NYSE	CTGO	Mon, Aug 12, 2019	16.00	16.00	16.00	16.00
1201	NYSE	CTGO	Fri, Aug 9, 2019	0.00	0.00	0.00	15.99
1200	NYSE	CTGO	Thu, Aug 8, 2019	15.51	15.99	15.01	15.99
1199	NYSE	CTGO	Wed, Aug 7, 2019	15.99	15.99	15.99	15.99
1198	NYSE	CTGO	Tue, Aug 6, 2019	15.98	15.98	15.98	15.98
1197	NYSE	CTGO	Mon, Aug 5, 2019	15.99	15.99	15.99	15.99
1196	NYSE	CTGO	Fri, Aug 2, 2019	16.00	16.00	16.00	16.00
1195	NYSE	CTGO	Thu, Aug 1, 2019	15.25	15.25	15.25	15.25
1194	NYSE	CTGO	Wed, Jul 31, 2019	15.25	15.25	15.25	15.25
1193	NYSE	CTGO	Tue, Jul 30, 2019	15.50	15.50	15.02	15.02
1192	NYSE	CTGO	Mon, Jul 29, 2019	15.99	15.99	15.99	15.99
1191	NYSE	CTGO	Fri, Jul 26, 2019	15.75	16.00	15.75	15.80
1190	NYSE	CTGO	Wed, Jul 24, 2019	16.00	16.00	15.99	15.99
1189	NYSE	CTGO	Tue, Jul 23, 2019	0.00	0.00	0.00	15.60
1188	NYSE	CTGO	Mon, Jul 22, 2019	0.00	0.00	0.00	15.60
1187	NYSE	CTGO	Fri, Jul 19, 2019	15.60	15.60	15.60	15.60
1186	NYSE	CTGO	Thu, Jul 18, 2019	18.50	18.50	14.52	15.05
1185	NYSE	CTGO	Wed, Jul 17, 2019	16.99	17.00	13.10	13.10
1184	NYSE	CTGO	Tue, Jul 16, 2019	17.25	17.25	17.25	17.25
1183	NYSE	CTGO	Mon, Jul 15, 2019	19.99	20.00	19.99	20.00
1182	NYSE	CTGO	Tue, Jul 9, 2019	0.00	0.00	0.00	17.00
1181	NYSE	CTGO	Mon, Jul 8, 2019	17.00	17.00	17.00	17.00
1180	NYSE	CTGO	Fri, Jul 5, 2019	16.50	16.50	16.50	16.50
1179	NYSE	CTGO	Tue, Jul 2, 2019	17.00	17.25	17.00	17.00
1178	NYSE	CTGO	Mon, Jul 1, 2019	17.25	17.25	17.25	17.25
1177	NYSE	CTGO	Fri, Jun 28, 2019	17.50	17.50	17.50	17.50
1176	NYSE	CTGO	Thu, Jun 27, 2019	17.50	17.50	17.50	17.50
1175	NYSE	CTGO	Tue, Jun 25, 2019	0.00	0.00	0.00	17.80
1174	NYSE	CTGO	Mon, Jun 24, 2019	17.80	17.80	17.80	17.80
1173	NYSE	CTGO	Fri, Jun 21, 2019	0.00	0.00	0.00	17.00
1172	NYSE	CTGO	Thu, Jun 20, 2019	17.00	17.00	17.00	17.00
1171	NYSE	CTGO	Wed, Jun 19, 2019	0.00	0.00	0.00	17.00
1170	NYSE	CTGO	Tue, Jun 18, 2019	0.00	0.00	0.00	17.00
1169	NYSE	CTGO	Mon, Jun 17, 2019	17.00	17.00	17.00	17.00
1168	NYSE	CTGO	Fri, Jun 14, 2019	0.00	0.00	0.00	16.00
1167	NYSE	CTGO	Wed, Jun 12, 2019	16.00	16.01	16.00	16.00
1166	NYSE	CTGO	Mon, Jun 10, 2019	19.39	19.39	19.39	19.39
1165	NYSE	CTGO	Fri, Jun 7, 2019	19.00	19.00	19.00	19.00
1164	NYSE	CTGO	Thu, Jun 6, 2019	0.00	0.00	0.00	17.51
1163	NYSE	CTGO	Wed, Jun 5, 2019	17.50	17.51	17.50	17.51
1162	NYSE	CTGO	Mon, Jun 3, 2019	19.94	19.94	19.00	19.00
1161	NYSE	CTGO	Fri, May 31, 2019	19.00	19.00	19.00	19.00
1160	NYSE	CTGO	Thu, May 30, 2019	19.50	19.50	19.50	19.50
1159	NYSE	CTGO	Wed, May 29, 2019	19.50	19.50	19.50	19.50
1158	NYSE	CTGO	Thu, May 16, 2019	19.71	19.71	19.71	19.71
1157	NYSE	CTGO	Tue, May 14, 2019	19.50	19.50	19.50	19.50
1156	NYSE	CTGO	Mon, May 13, 2019	20.50	20.50	20.50	20.50
1155	NYSE	CTGO	Fri, May 10, 2019	20.48	20.50	20.48	20.50
1154	NYSE	CTGO	Thu, May 9, 2019	20.00	20.00	20.00	20.00
1153	NYSE	CTGO	Fri, May 3, 2019	20.00	20.00	20.00	20.00
1152	NYSE	CTGO	Wed, May 1, 2019	20.10	20.10	20.10	20.10
1151	NYSE	CTGO	Wed, Apr 24, 2019	20.00	20.00	20.00	20.00
1150	NYSE	CTGO	Tue, Apr 23, 2019	20.00	20.00	20.00	20.00
1149	NYSE	CTGO	Tue, Apr 16, 2019	20.00	21.00	20.00	21.00
1148	NYSE	CTGO	Thu, Apr 11, 2019	20.50	20.50	20.00	20.00
1147	NYSE	CTGO	Tue, Apr 9, 2019	20.50	20.50	20.50	20.50
1146	NYSE	CTGO	Mon, Apr 8, 2019	21.10	21.10	21.10	21.10
1145	NYSE	CTGO	Fri, Mar 29, 2019	20.04	20.04	20.04	20.04
1144	NYSE	CTGO	Wed, Mar 27, 2019	24.90	24.90	24.90	24.90
1143	NYSE	CTGO	Tue, Mar 26, 2019	20.05	20.05	20.05	20.05
1142	NYSE	CTGO	Thu, Mar 21, 2019	19.30	19.55	19.30	19.55
1141	NYSE	CTGO	Tue, Mar 19, 2019	19.76	19.76	18.01	19.55
1140	NYSE	CTGO	Mon, Mar 18, 2019	20.10	20.10	20.00	20.00
1139	NYSE	CTGO	Fri, Mar 15, 2019	20.33	20.33	20.00	20.15
1138	NYSE	CTGO	Thu, Mar 14, 2019	20.01	20.40	20.01	20.40
1137	NYSE	CTGO	Wed, Mar 13, 2019	20.25	20.25	20.11	20.11
1136	NYSE	CTGO	Tue, Mar 12, 2019	20.35	20.65	20.11	20.65
1135	NYSE	CTGO	Thu, Mar 7, 2019	21.00	21.50	21.00	21.50
1134	NYSE	CTGO	Wed, Mar 6, 2019	20.16	21.00	20.16	21.00
1133	NYSE	CTGO	Fri, Mar 1, 2019	20.00	20.00	20.00	20.00
1132	NYSE	CTGO	Tue, Feb 26, 2019	20.10	20.10	20.06	20.10
1131	NYSE	CTGO	Mon, Feb 25, 2019	20.50	20.70	19.95	20.10
1130	NYSE	CTGO	Thu, Feb 21, 2019	20.00	20.00	19.95	20.00
1129	NYSE	CTGO	Wed, Feb 20, 2019	19.90	19.90	19.85	19.85
1128	NYSE	CTGO	Tue, Feb 19, 2019	19.90	19.90	19.90	19.90
1127	NYSE	CTGO	Tue, Feb 12, 2019	19.75	19.75	19.50	19.50
1126	NYSE	CTGO	Thu, Feb 7, 2019	19.75	19.75	19.60	19.60
1125	NYSE	CTGO	Wed, Feb 6, 2019	19.75	19.75	19.75	19.75
1124	NYSE	CTGO	Tue, Feb 5, 2019	19.75	19.76	19.55	19.75
1123	NYSE	CTGO	Mon, Feb 4, 2019	19.75	19.75	19.74	19.75
1122	NYSE	CTGO	Fri, Feb 1, 2019	19.75	19.75	19.75	19.75
1121	NYSE	CTGO	Thu, Jan 31, 2019	19.76	19.76	19.55	19.75
1120	NYSE	CTGO	Wed, Jan 30, 2019	19.05	19.76	19.05	19.55
1119	NYSE	CTGO	Tue, Jan 29, 2019	19.25	19.25	19.05	19.05
1118	NYSE	CTGO	Mon, Jan 28, 2019	19.25	19.25	19.05	19.05
1117	NYSE	CTGO	Fri, Jan 25, 2019	18.60	19.05	18.60	19.05
1116	NYSE	CTGO	Thu, Jan 24, 2019	19.95	20.00	19.95	19.95
1115	NYSE	CTGO	Wed, Jan 23, 2019	16.75	18.00	16.75	17.20
1114	NYSE	CTGO	Tue, Jan 22, 2019	16.75	17.00	16.75	17.00
1113	NYSE	CTGO	Fri, Jan 18, 2019	16.75	16.75	16.75	16.75
1112	NYSE	CTGO	Thu, Jan 17, 2019	16.75	16.75	16.74	16.75
1111	NYSE	CTGO	Tue, Jan 15, 2019	17.00	17.00	16.02	16.02
1110	NYSE	CTGO	Mon, Jan 14, 2019	17.01	17.01	17.00	17.01
1109	NYSE	CTGO	Fri, Jan 11, 2019	17.01	17.01	17.01	17.01
1108	NYSE	CTGO	Thu, Jan 10, 2019	17.25	17.30	17.01	17.01
1107	NYSE	CTGO	Wed, Jan 9, 2019	17.50	17.50	17.50	17.50
1106	NYSE	CTGO	Tue, Jan 8, 2019	17.55	17.55	17.50	17.50
1105	NYSE	CTGO	Fri, Jan 4, 2019	17.51	17.53	17.51	17.53
1104	NYSE	CTGO	Thu, Jan 3, 2019	17.26	17.75	17.26	17.27
1103	NYSE	CTGO	Wed, Jan 2, 2019	17.25	17.50	17.25	17.26
1102	NYSE	CTGO	Mon, Dec 31, 2018	17.50	17.50	17.50	17.50
1101	NYSE	CTGO	Fri, Dec 28, 2018	20.00	20.00	17.25	17.75
1100	NYSE	CTGO	Thu, Dec 27, 2018	17.25	20.00	17.25	20.00
1099	NYSE	CTGO	Wed, Dec 26, 2018	18.00	18.00	18.00	18.00
1098	NYSE	CTGO	Mon, Dec 24, 2018	18.00	18.00	18.00	18.00
1097	NYSE	CTGO	Fri, Dec 21, 2018	18.00	18.50	18.00	18.50
1096	NYSE	CTGO	Thu, Dec 20, 2018	18.00	18.00	18.00	18.00
1095	NYSE	CTGO	Wed, Dec 19, 2018	18.00	18.00	18.00	18.00
1094	NYSE	CTGO	Mon, Dec 17, 2018	18.00	18.00	18.00	18.00
1093	NYSE	CTGO	Fri, Dec 14, 2018	18.00	18.00	18.00	18.00
1092	NYSE	CTGO	Wed, Dec 12, 2018	18.00	18.00	18.00	18.00
1091	NYSE	CTGO	Mon, Dec 10, 2018	18.00	18.00	18.00	18.00
1090	NYSE	CTGO	Fri, Dec 7, 2018	18.01	18.50	18.01	18.50
1089	NYSE	CTGO	Thu, Dec 6, 2018	17.25	18.74	17.25	18.38
1088	NYSE	CTGO	Tue, Dec 4, 2018	18.74	18.74	18.64	18.65
1087	NYSE	CTGO	Wed, Nov 28, 2018	17.50	17.50	17.50	17.50
1086	NYSE	CTGO	Tue, Nov 27, 2018	18.00	18.01	17.10	17.25
1085	NYSE	CTGO	Mon, Nov 26, 2018	19.00	19.00	19.00	19.00
1084	NYSE	CTGO	Wed, Nov 21, 2018	18.27	18.27	18.27	18.27
1083	NYSE	CTGO	Tue, Nov 20, 2018	18.51	18.51	18.51	18.51
1082	NYSE	CTGO	Mon, Nov 19, 2018	18.01	18.01	18.01	18.01
1081	NYSE	CTGO	Fri, Nov 16, 2018	20.10	20.25	20.10	20.25
1080	NYSE	CTGO	Thu, Nov 15, 2018	19.75	19.75	19.75	19.75
1079	NYSE	CTGO	Wed, Nov 14, 2018	18.00	19.00	18.00	18.75
1078	NYSE	CTGO	Tue, Nov 13, 2018	17.07	17.08	17.07	17.08
1077	NYSE	CTGO	Mon, Nov 12, 2018	17.50	17.50	17.50	17.50
1076	NYSE	CTGO	Fri, Nov 9, 2018	18.00	18.00	18.00	18.00
1075	NYSE	CTGO	Mon, Nov 5, 2018	18.00	18.00	18.00	18.00
1074	NYSE	CTGO	Fri, Nov 2, 2018	19.49	19.49	19.49	19.49
1073	NYSE	CTGO	Thu, Nov 1, 2018	18.65	19.01	18.01	19.01
1072	NYSE	CTGO	Tue, Oct 30, 2018	19.81	19.81	19.70	19.70
1071	NYSE	CTGO	Mon, Oct 29, 2018	20.00	20.00	20.00	20.00
1070	NYSE	CTGO	Fri, Oct 26, 2018	20.00	20.00	20.00	20.00
1069	NYSE	CTGO	Fri, Oct 19, 2018	22.00	22.00	22.00	22.00
1068	NYSE	CTGO	Thu, Oct 18, 2018	21.01	21.01	21.01	21.01
1067	NYSE	CTGO	Mon, Oct 15, 2018	21.99	22.00	20.50	22.00
1066	NYSE	CTGO	Thu, Oct 11, 2018	20.00	22.00	20.00	22.00
1065	NYSE	CTGO	Mon, Oct 8, 2018	19.25	19.25	19.00	19.00
1064	NYSE	CTGO	Fri, Oct 5, 2018	20.00	20.00	19.50	19.50
1063	NYSE	CTGO	Thu, Oct 4, 2018	23.00	24.95	20.00	20.00
1062	NYSE	CTGO	Wed, Oct 3, 2018	20.55	20.55	20.50	20.50
1061	NYSE	CTGO	Tue, Oct 2, 2018	20.50	21.00	20.50	20.50
1060	NYSE	CTGO	Mon, Oct 1, 2018	21.00	21.00	21.00	21.00
1059	NYSE	CTGO	Fri, Sep 28, 2018	21.25	21.25	21.00	21.00
1058	NYSE	CTGO	Tue, Sep 25, 2018	23.00	23.00	23.00	23.00
1057	NYSE	CTGO	Mon, Sep 24, 2018	21.00	22.00	21.00	22.00
1056	NYSE	CTGO	Mon, Sep 17, 2018	21.00	21.00	21.00	21.00
1055	NYSE	CTGO	Thu, Sep 13, 2018	22.00	22.00	21.26	21.26
1054	NYSE	CTGO	Wed, Sep 12, 2018	22.00	22.00	22.00	22.00
1053	NYSE	CTGO	Tue, Sep 11, 2018	21.25	21.25	21.25	21.25
1052	NYSE	CTGO	Tue, Sep 4, 2018	22.55	22.55	22.55	22.55
1051	NYSE	CTGO	Tue, Aug 28, 2018	23.00	23.00	23.00	23.00
1050	NYSE	CTGO	Tue, Aug 21, 2018	22.00	22.00	22.00	22.00
1049	NYSE	CTGO	Tue, Aug 7, 2018	23.00	23.00	23.00	23.00
1048	NYSE	CTGO	Fri, Aug 3, 2018	23.00	23.00	23.00	23.00
1047	NYSE	CTGO	Thu, Aug 2, 2018	23.00	23.00	23.00	23.00
1046	NYSE	CTGO	Wed, Aug 1, 2018	23.01	23.01	23.01	23.01
1045	NYSE	CTGO	Mon, Jul 30, 2018	23.00	23.00	23.00	23.00
1044	NYSE	CTGO	Fri, Jul 27, 2018	23.00	23.00	23.00	23.00
1043	NYSE	CTGO	Wed, Jul 25, 2018	22.00	22.00	22.00	22.00
1042	NYSE	CTGO	Tue, Jul 24, 2018	23.00	23.00	23.00	23.00
1041	NYSE	CTGO	Wed, Jul 18, 2018	23.00	23.00	23.00	23.00
1040	NYSE	CTGO	Tue, Jul 17, 2018	23.00	23.00	23.00	23.00
1039	NYSE	CTGO	Fri, Jul 13, 2018	20.50	20.50	20.50	20.50
1038	NYSE	CTGO	Tue, Jul 10, 2018	20.50	20.50	20.50	20.50
1037	NYSE	CTGO	Thu, Jul 5, 2018	20.01	20.01	20.01	20.01
1036	NYSE	CTGO	Tue, Jul 3, 2018	22.00	22.00	22.00	22.00
1035	NYSE	CTGO	Mon, Jul 2, 2018	20.52	22.00	20.50	22.00
1034	NYSE	CTGO	Fri, Jun 22, 2018	21.00	24.00	21.00	24.00
1033	NYSE	CTGO	Thu, Jun 21, 2018	22.00	22.00	20.25	20.25
1032	NYSE	CTGO	Mon, Jun 18, 2018	22.00	22.00	22.00	22.00
1031	NYSE	CTGO	Fri, Jun 15, 2018	22.00	22.00	21.99	22.00
1030	NYSE	CTGO	Thu, Jun 14, 2018	22.00	22.00	22.00	22.00
1029	NYSE	CTGO	Wed, Jun 13, 2018	22.25	22.25	20.75	20.75
1028	NYSE	CTGO	Mon, Jun 11, 2018	22.51	22.51	22.50	22.50
1027	NYSE	CTGO	Fri, Jun 1, 2018	21.99	21.99	21.50	21.50
1026	NYSE	CTGO	Thu, May 31, 2018	21.99	21.99	21.50	21.50
1025	NYSE	CTGO	Thu, May 24, 2018	23.50	23.50	21.50	21.50
1024	NYSE	CTGO	Tue, May 22, 2018	24.00	24.00	24.00	24.00
1023	NYSE	CTGO	Mon, May 21, 2018	24.50	24.50	24.50	24.50
1022	NYSE	CTGO	Fri, May 18, 2018	24.51	26.10	24.50	24.50
1021	NYSE	CTGO	Wed, May 16, 2018	26.10	26.10	26.10	26.10
1020	NYSE	CTGO	Tue, May 15, 2018	26.00	26.00	26.00	26.00
1019	NYSE	CTGO	Mon, May 14, 2018	24.00	24.00	24.00	24.00
1018	NYSE	CTGO	Fri, May 11, 2018	25.00	29.90	24.02	24.02
1017	NYSE	CTGO	Thu, May 10, 2018	25.00	25.00	25.00	25.00
1016	NYSE	CTGO	Wed, May 9, 2018	24.00	25.00	24.00	25.00
1015	NYSE	CTGO	Tue, May 8, 2018	26.95	26.95	24.00	24.00
1014	NYSE	CTGO	Mon, May 7, 2018	24.00	24.00	24.00	24.00
1013	NYSE	CTGO	Wed, Apr 25, 2018	22.00	24.00	22.00	24.00
1012	NYSE	CTGO	Tue, Apr 24, 2018	26.00	32.01	26.00	26.00
1011	NYSE	CTGO	Mon, Apr 23, 2018	20.00	22.50	20.00	22.00
1010	NYSE	CTGO	Fri, Apr 20, 2018	20.00	20.00	20.00	20.00
1009	NYSE	CTGO	Thu, Apr 19, 2018	20.00	20.00	20.00	20.00
1008	NYSE	CTGO	Wed, Apr 18, 2018	20.00	20.00	19.99	20.00
1007	NYSE	CTGO	Tue, Apr 17, 2018	18.50	19.90	18.50	19.90
1006	NYSE	CTGO	Mon, Apr 16, 2018	18.50	18.50	18.50	18.50
1005	NYSE	CTGO	Thu, Apr 12, 2018	17.85	18.50	17.55	18.50
1004	NYSE	CTGO	Wed, Apr 11, 2018	18.00	18.00	17.51	17.51
1003	NYSE	CTGO	Tue, Apr 10, 2018	17.51	18.00	17.51	18.00
1002	NYSE	CTGO	Mon, Apr 9, 2018	18.50	18.50	18.50	18.50
1001	NYSE	CTGO	Thu, Apr 5, 2018	18.01	18.01	18.01	18.01
1000	NYSE	CTGO	Wed, Apr 4, 2018	17.51	18.55	17.51	18.55
999	NYSE	CTGO	Mon, Apr 2, 2018	20.00	20.00	19.51	19.51
998	NYSE	CTGO	Thu, Mar 29, 2018	18.51	18.51	18.51	18.51
997	NYSE	CTGO	Fri, Mar 23, 2018	18.99	20.00	18.99	20.00
996	NYSE	CTGO	Thu, Mar 22, 2018	19.70	19.70	19.70	19.70
995	NYSE	CTGO	Tue, Mar 20, 2018	18.51	18.51	18.51	18.51
994	NYSE	CTGO	Mon, Mar 19, 2018	18.51	18.51	18.51	18.51
993	NYSE	CTGO	Fri, Mar 16, 2018	17.51	18.51	17.51	18.51
992	NYSE	CTGO	Wed, Mar 7, 2018	19.75	19.75	19.75	19.75
991	NYSE	CTGO	Fri, Mar 2, 2018	18.51	18.51	18.51	18.51
990	NYSE	CTGO	Fri, Feb 16, 2018	19.70	20.00	19.70	20.00
989	NYSE	CTGO	Thu, Feb 15, 2018	18.51	19.70	18.51	19.70
988	NYSE	CTGO	Wed, Feb 14, 2018	18.51	18.51	18.51	18.51
987	NYSE	CTGO	Fri, Feb 9, 2018	17.90	20.00	17.90	20.00
986	NYSE	CTGO	Thu, Feb 8, 2018	20.00	20.00	20.00	20.00
985	NYSE	CTGO	Wed, Feb 7, 2018	19.50	19.50	19.50	19.50
984	NYSE	CTGO	Tue, Feb 6, 2018	19.50	19.50	19.50	19.50
983	NYSE	CTGO	Mon, Feb 5, 2018	18.00	18.00	18.00	18.00
982	NYSE	CTGO	Fri, Feb 2, 2018	17.21	17.21	17.21	17.21
981	NYSE	CTGO	Wed, Jan 31, 2018	17.05	18.50	17.05	18.50
980	NYSE	CTGO	Tue, Jan 30, 2018	19.00	19.00	19.00	19.00
979	NYSE	CTGO	Mon, Jan 29, 2018	19.50	19.50	19.50	19.50
978	NYSE	CTGO	Fri, Jan 26, 2018	19.90	19.90	19.50	19.50
977	NYSE	CTGO	Wed, Jan 24, 2018	18.00	18.00	18.00	18.00
976	NYSE	CTGO	Fri, Jan 19, 2018	18.50	18.50	18.50	18.50
975	NYSE	CTGO	Tue, Jan 16, 2018	18.50	18.50	18.50	18.50
974	NYSE	CTGO	Wed, Jan 3, 2018	19.01	19.90	18.50	18.50
973	NYSE	CTGO	Tue, Jan 2, 2018	18.15	18.15	18.15	18.15
972	NYSE	CTGO	Fri, Dec 29, 2017	18.15	18.15	18.15	18.15
971	NYSE	CTGO	Thu, Dec 28, 2017	18.50	18.50	18.50	18.50
970	NYSE	CTGO	Tue, Dec 26, 2017	18.50	18.50	18.50	18.50
969	NYSE	CTGO	Thu, Dec 21, 2017	18.50	18.50	18.50	18.50
968	NYSE	CTGO	Wed, Dec 20, 2017	18.50	18.60	18.50	18.60
967	NYSE	CTGO	Tue, Dec 19, 2017	17.50	18.50	17.50	18.50
966	NYSE	CTGO	Fri, Dec 15, 2017	18.50	18.50	18.50	18.50
965	NYSE	CTGO	Thu, Dec 14, 2017	18.50	18.50	18.50	18.50
964	NYSE	CTGO	Wed, Dec 13, 2017	18.75	18.75	18.50	18.50
963	NYSE	CTGO	Tue, Dec 12, 2017	19.00	19.00	19.00	19.00
962	NYSE	CTGO	Mon, Dec 11, 2017	19.00	19.00	18.99	18.99
961	NYSE	CTGO	Thu, Dec 7, 2017	19.00	19.00	18.50	19.00
960	NYSE	CTGO	Mon, Dec 4, 2017	19.00	19.00	19.00	19.00
959	NYSE	CTGO	Thu, Nov 30, 2017	19.25	20.00	18.50	18.50
958	NYSE	CTGO	Wed, Nov 29, 2017	19.25	19.25	19.25	19.25
957	NYSE	CTGO	Mon, Nov 27, 2017	19.00	19.25	19.00	19.25
956	NYSE	CTGO	Fri, Nov 24, 2017	19.25	19.25	19.25	19.25
955	NYSE	CTGO	Tue, Nov 21, 2017	18.75	18.75	18.75	18.75
954	NYSE	CTGO	Mon, Nov 20, 2017	19.49	19.49	19.25	19.25
953	NYSE	CTGO	Thu, Nov 16, 2017	20.14	20.14	19.50	19.50
952	NYSE	CTGO	Wed, Nov 15, 2017	18.75	19.75	19.75	19.75
951	NYSE	CTGO	Tue, Nov 14, 2017	18.75	19.75	18.75	19.50
950	NYSE	CTGO	Mon, Nov 13, 2017	20.00	20.00	20.00	20.00
949	NYSE	CTGO	Thu, Nov 9, 2017	20.00	20.00	20.00	20.00
948	NYSE	CTGO	Tue, Nov 7, 2017	19.25	20.00	20.00	20.00
947	NYSE	CTGO	Mon, Nov 6, 2017	20.50	20.00	20.00	20.00
946	NYSE	CTGO	Thu, Nov 2, 2017	19.25	20.00	19.25	20.00
945	NYSE	CTGO	Mon, Oct 30, 2017	19.25	19.26	19.25	19.25
944	NYSE	CTGO	Thu, Oct 26, 2017	19.25	20.25	20.25	20.25
943	NYSE	CTGO	Wed, Oct 25, 2017	19.25	20.00	20.00	20.00
942	NYSE	CTGO	Tue, Oct 24, 2017	19.00	19.25	19.00	19.25
941	NYSE	CTGO	Mon, Oct 23, 2017	18.50	18.50	18.50	18.50
940	NYSE	CTGO	Wed, Oct 18, 2017	19.90	19.90	19.90	19.90
939	NYSE	CTGO	Mon, Oct 16, 2017	18.50	19.00	19.00	19.00
938	NYSE	CTGO	Thu, Oct 12, 2017	20.00	20.00	19.99	19.99
937	NYSE	CTGO	Wed, Oct 11, 2017	18.50	18.50	18.50	18.50
936	NYSE	CTGO	Tue, Oct 10, 2017	20.00	20.00	17.01	17.75
935	NYSE	CTGO	Mon, Oct 9, 2017	19.00	19.50	19.00	19.50
934	NYSE	CTGO	Fri, Oct 6, 2017	17.25	17.30	17.25	17.30
933	NYSE	CTGO	Tue, Oct 3, 2017	17.75	20.00	19.95	20.00
932	NYSE	CTGO	Wed, Sep 27, 2017	18.00	18.00	17.25	17.25
931	NYSE	CTGO	Tue, Sep 26, 2017	20.00	20.20	20.00	20.20
930	NYSE	CTGO	Fri, Sep 22, 2017	19.00	19.00	15.50	15.50
929	NYSE	CTGO	Thu, Sep 21, 2017	19.00	19.00	19.00	19.00
928	NYSE	CTGO	Fri, Sep 15, 2017	17.25	17.25	17.25	17.25
927	NYSE	CTGO	Thu, Sep 14, 2017	18.00	18.00	17.25	17.25
926	NYSE	CTGO	Tue, Sep 12, 2017	18.25	18.25	17.90	18.00
925	NYSE	CTGO	Mon, Sep 11, 2017	18.25	18.25	17.50	17.50
924	NYSE	CTGO	Thu, Sep 7, 2017	18.75	18.80	18.75	18.80
923	NYSE	CTGO	Wed, Sep 6, 2017	18.50	18.50	18.50	18.50
922	NYSE	CTGO	Tue, Sep 5, 2017	18.55	18.55	18.55	18.55
921	NYSE	CTGO	Wed, Aug 30, 2017	19.05	19.05	19.05	19.05
920	NYSE	CTGO	Tue, Aug 29, 2017	20.00	20.25	20.00	20.25
919	NYSE	CTGO	Fri, Aug 25, 2017	19.50	19.50	19.50	19.50
918	NYSE	CTGO	Wed, Aug 23, 2017	19.00	19.50	19.00	19.41
917	NYSE	CTGO	Fri, Aug 18, 2017	18.50	18.50	18.26	18.26
916	NYSE	CTGO	Wed, Aug 16, 2017	18.50	18.50	18.50	18.50
915	NYSE	CTGO	Tue, Aug 15, 2017	20.45	20.45	18.87	19.73
914	NYSE	CTGO	Thu, Aug 10, 2017	19.00	19.00	19.00	19.00
913	NYSE	CTGO	Wed, Aug 9, 2017	18.50	19.00	19.00	19.00
912	NYSE	CTGO	Mon, Aug 7, 2017	19.90	19.90	19.90	19.90
911	NYSE	CTGO	Wed, Aug 2, 2017	18.25	19.90	19.90	19.90
910	NYSE	CTGO	Wed, Jul 26, 2017	18.25	19.00	18.25	19.00
909	NYSE	CTGO	Tue, Jul 25, 2017	18.25	19.00	19.00	19.00
908	NYSE	CTGO	Mon, Jul 24, 2017	19.00	19.00	19.00	19.00
907	NYSE	CTGO	Fri, Jul 21, 2017	19.00	19.00	18.25	18.25
906	NYSE	CTGO	Wed, Jul 19, 2017	18.00	18.00	18.00	18.00
905	NYSE	CTGO	Mon, Jul 17, 2017	17.50	17.75	17.75	17.75
904	NYSE	CTGO	Fri, Jul 14, 2017	18.00	18.25	18.25	18.25
903	NYSE	CTGO	Wed, Jul 12, 2017	20.45	18.25	18.25	18.25
902	NYSE	CTGO	Mon, Jul 3, 2017	17.05	17.05	17.05	17.05
901	NYSE	CTGO	Thu, Jun 29, 2017	18.00	18.00	18.00	18.00
900	NYSE	CTGO	Wed, Jun 28, 2017	17.60	18.25	17.05	18.25
899	NYSE	CTGO	Thu, Jun 15, 2017	19.70	19.70	19.40	19.70
898	NYSE	CTGO	Wed, Jun 14, 2017	18.50	19.95	18.50	18.50
897	NYSE	CTGO	Tue, Jun 13, 2017	10.00	18.50	18.50	18.50
896	NYSE	CTGO	Mon, Jun 12, 2017	20.45	20.45	20.45	20.45
895	NYSE	CTGO	Wed, Jun 7, 2017	20.50	20.50	20.50	20.50
894	NYSE	CTGO	Tue, Jun 6, 2017	19.00	19.00	18.75	18.75
893	NYSE	CTGO	Fri, Jun 2, 2017	20.50	20.50	18.00	18.00
892	NYSE	CTGO	Thu, Jun 1, 2017	20.00	20.50	17.50	20.50
891	NYSE	CTGO	Tue, May 30, 2017	17.50	19.00	17.49	19.00
890	NYSE	CTGO	Fri, May 26, 2017	19.25	19.75	14.20	17.01
889	NYSE	CTGO	Wed, May 24, 2017	18.50	18.50	17.75	17.75
888	NYSE	CTGO	Tue, May 23, 2017	19.25	19.30	19.25	19.30
887	NYSE	CTGO	Fri, May 19, 2017	18.50	18.85	18.50	18.85
886	NYSE	CTGO	Wed, May 17, 2017	19.25	19.25	18.50	18.65
885	NYSE	CTGO	Tue, May 16, 2017	19.24	19.25	18.50	19.25
884	NYSE	CTGO	Mon, May 15, 2017	16.50	18.25	18.25	18.25
883	NYSE	CTGO	Fri, May 12, 2017	18.11	19.25	18.11	19.25
882	NYSE	CTGO	Thu, May 11, 2017	18.51	19.00	18.50	18.50
881	NYSE	CTGO	Thu, May 4, 2017	18.50	18.50	18.50	18.50
880	NYSE	CTGO	Wed, May 3, 2017	17.50	17.50	17.50	17.50
879	NYSE	CTGO	Tue, May 2, 2017	17.25	17.75	17.25	17.75
878	NYSE	CTGO	Mon, May 1, 2017	17.01	17.75	17.01	17.75
877	NYSE	CTGO	Thu, Apr 27, 2017	18.75	19.00	17.25	19.00
876	NYSE	CTGO	Wed, Apr 26, 2017	18.24	18.50	17.50	18.50
875	NYSE	CTGO	Thu, Apr 20, 2017	18.25	18.25	18.25	18.25
874	NYSE	CTGO	Mon, Apr 17, 2017	17.00	17.00	17.00	17.00
873	NYSE	CTGO	Thu, Apr 13, 2017	17.50	17.50	16.50	17.00
872	NYSE	CTGO	Wed, Apr 12, 2017	17.64	17.65	17.64	17.65
871	NYSE	CTGO	Tue, Apr 11, 2017	17.25	17.65	17.25	17.63
870	NYSE	CTGO	Thu, Apr 6, 2017	18.00	18.00	17.50	17.99
869	NYSE	CTGO	Wed, Apr 5, 2017	17.50	18.24	17.50	18.00
868	NYSE	CTGO	Mon, Apr 3, 2017	17.25	18.24	17.25	18.24
867	NYSE	CTGO	Fri, Mar 31, 2017	10.00	18.25	0.18	17.25
866	NYSE	CTGO	Thu, Mar 30, 2017	17.25	17.25	17.25	17.25
865	NYSE	CTGO	Wed, Mar 29, 2017	18.24	18.24	18.24	18.24
864	NYSE	CTGO	Tue, Mar 28, 2017	18.25	18.25	17.65	17.65
863	NYSE	CTGO	Wed, Mar 22, 2017	18.75	18.75	18.75	18.75
862	NYSE	CTGO	Fri, Mar 17, 2017	19.00	19.00	19.00	19.00
861	NYSE	CTGO	Tue, Mar 14, 2017	18.50	18.50	18.26	18.26
860	NYSE	CTGO	Mon, Mar 13, 2017	19.29	19.30	18.26	18.26
859	NYSE	CTGO	Fri, Mar 10, 2017	19.29	19.30	19.29	19.30
858	NYSE	CTGO	Thu, Mar 9, 2017	19.29	19.30	19.29	19.29
857	NYSE	CTGO	Wed, Mar 8, 2017	19.10	19.30	19.00	19.30
856	NYSE	CTGO	Tue, Mar 7, 2017	19.40	19.40	19.00	19.30
855	NYSE	CTGO	Mon, Mar 6, 2017	20.00	20.00	19.25	19.25
854	NYSE	CTGO	Fri, Mar 3, 2017	19.50	19.50	19.50	19.50
853	NYSE	CTGO	Thu, Mar 2, 2017	19.50	19.50	19.50	19.50
852	NYSE	CTGO	Wed, Mar 1, 2017	23.00	23.00	19.50	19.50
851	NYSE	CTGO	Tue, Feb 28, 2017	20.00	20.00	20.00	20.00
850	NYSE	CTGO	Mon, Feb 27, 2017	19.50	19.50	19.40	19.40
849	NYSE	CTGO	Fri, Feb 24, 2017	19.25	19.26	19.25	19.26
848	NYSE	CTGO	Thu, Feb 23, 2017	20.00	20.00	20.00	20.00
847	NYSE	CTGO	Tue, Feb 21, 2017	20.50	20.50	20.00	20.00
846	NYSE	CTGO	Fri, Feb 17, 2017	20.01	20.51	19.99	20.00
845	NYSE	CTGO	Thu, Feb 16, 2017	21.50	21.50	20.00	20.00
844	NYSE	CTGO	Wed, Feb 15, 2017	20.01	20.49	20.00	20.00
843	NYSE	CTGO	Tue, Feb 14, 2017	20.01	20.01	20.01	20.01
842	NYSE	CTGO	Fri, Feb 10, 2017	22.25	22.25	21.50	21.50
841	NYSE	CTGO	Tue, Feb 7, 2017	21.00	21.15	21.00	21.00
840	NYSE	CTGO	Mon, Feb 6, 2017	21.00	21.00	21.00	21.00
839	NYSE	CTGO	Fri, Feb 3, 2017	20.20	20.50	20.20	20.50
838	NYSE	CTGO	Thu, Feb 2, 2017	20.51	20.51	20.00	20.00
837	NYSE	CTGO	Wed, Feb 1, 2017	20.06	21.00	19.75	20.00
836	NYSE	CTGO	Tue, Jan 31, 2017	21.01	21.01	19.50	19.50
835	NYSE	CTGO	Mon, Jan 30, 2017	21.01	21.01	21.00	21.00
834	NYSE	CTGO	Fri, Jan 27, 2017	21.01	21.01	18.51	21.00
833	NYSE	CTGO	Thu, Jan 26, 2017	24.15	24.15	21.00	21.00
832	NYSE	CTGO	Wed, Jan 25, 2017	23.00	24.20	23.00	24.20
831	NYSE	CTGO	Tue, Jan 24, 2017	23.00	23.00	23.00	23.00
830	NYSE	CTGO	Mon, Jan 23, 2017	21.25	21.25	21.25	21.25
829	NYSE	CTGO	Fri, Jan 20, 2017	24.00	24.00	22.50	22.50
828	NYSE	CTGO	Thu, Jan 19, 2017	23.00	23.50	23.00	23.00
827	NYSE	CTGO	Wed, Jan 18, 2017	21.01	21.01	21.00	21.00
826	NYSE	CTGO	Fri, Jan 13, 2017	23.50	23.50	22.50	22.50
825	NYSE	CTGO	Thu, Jan 12, 2017	21.00	21.00	21.00	21.00
824	NYSE	CTGO	Tue, Jan 10, 2017	21.00	21.00	21.00	21.00
823	NYSE	CTGO	Mon, Jan 9, 2017	19.51	19.51	19.50	19.50
822	NYSE	CTGO	Wed, Jan 4, 2017	19.02	19.02	19.02	19.02
821	NYSE	CTGO	Tue, Jan 3, 2017	19.51	19.51	19.49	19.50
820	NYSE	CTGO	Fri, Dec 30, 2016	19.61	19.61	19.60	19.60
819	NYSE	CTGO	Thu, Dec 29, 2016	20.01	20.01	20.00	20.00
818	NYSE	CTGO	Tue, Dec 27, 2016	20.00	20.00	19.80	19.80
817	NYSE	CTGO	Thu, Dec 22, 2016	20.00	20.00	20.00	20.00
816	NYSE	CTGO	Fri, Dec 16, 2016	20.00	20.00	20.00	20.00
815	NYSE	CTGO	Thu, Dec 15, 2016	20.00	20.00	20.00	20.00
814	NYSE	CTGO	Tue, Dec 13, 2016	19.50	19.50	19.50	19.50
813	NYSE	CTGO	Mon, Dec 12, 2016	21.00	21.20	21.00	21.20
812	NYSE	CTGO	Fri, Dec 9, 2016	21.00	21.00	21.00	21.00
811	NYSE	CTGO	Wed, Dec 7, 2016	20.53	20.53	20.00	20.50
810	NYSE	CTGO	Tue, Dec 6, 2016	21.00	22.75	21.00	22.75
809	NYSE	CTGO	Mon, Dec 5, 2016	20.50	21.00	20.50	21.00
808	NYSE	CTGO	Fri, Dec 2, 2016	21.00	21.00	21.00	21.00
807	NYSE	CTGO	Tue, Nov 29, 2016	20.50	21.00	20.50	21.00
806	NYSE	CTGO	Fri, Nov 25, 2016	20.50	20.50	20.50	20.50
805	NYSE	CTGO	Wed, Nov 23, 2016	20.00	20.00	20.00	20.00
804	NYSE	CTGO	Tue, Nov 22, 2016	19.50	21.00	19.50	20.00
803	NYSE	CTGO	Mon, Nov 21, 2016	21.00	21.00	18.25	18.25
802	NYSE	CTGO	Fri, Nov 18, 2016	21.00	21.00	20.50	21.00
801	NYSE	CTGO	Thu, Nov 17, 2016	20.00	22.00	20.00	21.00
800	NYSE	CTGO	Tue, Nov 15, 2016	18.00	19.00	18.00	19.00
799	NYSE	CTGO	Mon, Nov 14, 2016	17.78	18.00	17.75	18.00
798	NYSE	CTGO	Thu, Nov 10, 2016	17.50	17.50	17.50	17.50
797	NYSE	CTGO	Wed, Nov 9, 2016	17.50	17.50	17.50	17.50
796	NYSE	CTGO	Tue, Nov 8, 2016	20.00	21.00	20.00	20.00
795	NYSE	CTGO	Mon, Nov 7, 2016	19.99	20.00	19.99	20.00
794	NYSE	CTGO	Fri, Nov 4, 2016	16.75	16.75	16.75	16.75
793	NYSE	CTGO	Thu, Nov 3, 2016	17.00	17.00	17.00	17.00
792	NYSE	CTGO	Wed, Nov 2, 2016	16.75	16.75	16.75	16.75
791	NYSE	CTGO	Tue, Nov 1, 2016	16.00	17.00	16.00	16.50
790	NYSE	CTGO	Mon, Oct 31, 2016	15.00	15.50	15.00	15.50
789	NYSE	CTGO	Fri, Oct 28, 2016	15.50	15.50	14.75	14.75
788	NYSE	CTGO	Thu, Oct 27, 2016	16.00	16.00	15.00	15.00
787	NYSE	CTGO	Wed, Oct 26, 2016	16.00	16.00	16.00	16.00
786	NYSE	CTGO	Tue, Oct 25, 2016	17.00	17.00	16.25	16.25
785	NYSE	CTGO	Mon, Oct 24, 2016	17.50	18.00	16.75	17.01
784	NYSE	CTGO	Fri, Oct 21, 2016	17.50	18.50	17.50	17.50
783	NYSE	CTGO	Thu, Oct 20, 2016	18.00	18.00	17.50	17.50
782	NYSE	CTGO	Wed, Oct 19, 2016	18.01	18.01	18.00	18.00
781	NYSE	CTGO	Tue, Oct 18, 2016	19.00	19.00	18.01	19.00
780	NYSE	CTGO	Mon, Oct 17, 2016	17.75	19.76	17.75	19.76
779	NYSE	CTGO	Fri, Oct 14, 2016	17.75	17.75	17.75	17.75
778	NYSE	CTGO	Thu, Oct 13, 2016	18.00	21.08	18.00	21.08
777	NYSE	CTGO	Wed, Oct 12, 2016	17.60	18.00	17.50	17.90
776	NYSE	CTGO	Tue, Oct 11, 2016	18.25	18.75	17.50	17.50
775	NYSE	CTGO	Mon, Oct 10, 2016	18.11	18.11	18.10	18.10
774	NYSE	CTGO	Fri, Oct 7, 2016	19.02	19.90	18.00	19.90
773	NYSE	CTGO	Wed, Oct 5, 2016	20.00	20.00	20.00	20.00
772	NYSE	CTGO	Mon, Oct 3, 2016	19.50	19.50	19.50	19.50
771	NYSE	CTGO	Fri, Sep 30, 2016	19.50	20.00	19.50	20.00
770	NYSE	CTGO	Thu, Sep 29, 2016	20.50	20.50	20.00	20.00
769	NYSE	CTGO	Wed, Sep 28, 2016	20.50	20.50	20.50	20.50
768	NYSE	CTGO	Tue, Sep 27, 2016	20.25	20.50	20.25	20.50
767	NYSE	CTGO	Mon, Sep 26, 2016	20.25	20.50	20.25	20.50
766	NYSE	CTGO	Fri, Sep 23, 2016	22.00	22.00	21.50	21.50
765	NYSE	CTGO	Thu, Sep 22, 2016	21.00	21.00	20.25	20.50
764	NYSE	CTGO	Wed, Sep 21, 2016	20.26	22.50	19.02	19.02
763	NYSE	CTGO	Tue, Sep 20, 2016	22.50	25.75	22.00	22.00
762	NYSE	CTGO	Mon, Sep 19, 2016	20.25	20.25	20.25	20.25
761	NYSE	CTGO	Wed, Sep 14, 2016	22.00	24.00	22.00	24.00
760	NYSE	CTGO	Tue, Sep 13, 2016	20.00	21.00	20.00	21.00
759	NYSE	CTGO	Mon, Sep 12, 2016	20.00	20.25	20.00	20.00
758	NYSE	CTGO	Fri, Sep 9, 2016	21.00	21.00	20.00	20.00
757	NYSE	CTGO	Thu, Sep 8, 2016	24.00	24.00	20.50	20.50
756	NYSE	CTGO	Wed, Sep 7, 2016	20.00	21.00	20.00	20.25
755	NYSE	CTGO	Tue, Sep 6, 2016	20.25	21.00	20.00	21.00
754	NYSE	CTGO	Fri, Sep 2, 2016	20.00	24.00	20.00	22.00
753	NYSE	CTGO	Wed, Aug 31, 2016	24.00	24.00	20.00	22.00
752	NYSE	CTGO	Tue, Aug 30, 2016	10.02	24.00	10.02	23.99
751	NYSE	CTGO	Mon, Aug 29, 2016	24.00	24.00	20.00	21.00
750	NYSE	CTGO	Fri, Aug 26, 2016	24.00	24.00	24.00	24.00
749	NYSE	CTGO	Thu, Aug 25, 2016	24.00	24.00	21.50	21.50
748	NYSE	CTGO	Wed, Aug 24, 2016	24.50	24.50	24.50	24.50
747	NYSE	CTGO	Tue, Aug 23, 2016	21.50	26.75	21.50	24.00
746	NYSE	CTGO	Mon, Aug 22, 2016	19.50	24.50	19.50	22.00
745	NYSE	CTGO	Thu, Aug 18, 2016	10.50	19.00	10.50	19.00
744	NYSE	CTGO	Wed, Aug 17, 2016	15.00	19.99	15.00	18.45
743	NYSE	CTGO	Tue, Aug 16, 2016	14.00	14.00	13.75	13.75
742	NYSE	CTGO	Mon, Aug 15, 2016	15.00	15.00	13.80	15.00
741	NYSE	CTGO	Fri, Aug 12, 2016	14.02	15.00	14.02	15.00
740	NYSE	CTGO	Thu, Aug 11, 2016	13.02	14.01	13.02	14.01
739	NYSE	CTGO	Wed, Aug 10, 2016	12.00	16.00	12.00	12.05
738	NYSE	CTGO	Tue, Aug 9, 2016	11.00	12.00	5.00	12.00
737	NYSE	CTGO	Fri, Aug 5, 2016	11.00	11.00	11.00	11.00
736	NYSE	CTGO	Thu, Aug 4, 2016	10.50	10.50	10.50	10.50
735	NYSE	CTGO	Wed, Aug 3, 2016	11.00	11.00	11.00	11.00
734	NYSE	CTGO	Tue, Aug 2, 2016	11.00	11.00	11.00	11.00
733	NYSE	CTGO	Mon, Aug 1, 2016	10.40	11.00	10.40	11.00
732	NYSE	CTGO	Fri, Jul 29, 2016	10.25	10.25	10.25	10.25
731	NYSE	CTGO	Thu, Jul 28, 2016	10.25	10.25	10.25	10.25
730	NYSE	CTGO	Wed, Jul 27, 2016	10.25	10.25	10.25	10.25
729	NYSE	CTGO	Tue, Jul 26, 2016	10.25	10.25	10.25	10.25
728	NYSE	CTGO	Mon, Jul 25, 2016	10.00	10.00	10.00	10.00
727	NYSE	CTGO	Fri, Jul 22, 2016	10.00	10.00	10.00	10.00
726	NYSE	CTGO	Thu, Jul 21, 2016	10.00	10.00	10.00	10.00
725	NYSE	CTGO	Wed, Jul 20, 2016	10.00	10.00	10.00	10.00
724	NYSE	CTGO	Tue, Jul 19, 2016	10.00	10.00	10.00	10.00
723	NYSE	CTGO	Mon, Jul 18, 2016	10.00	10.00	10.00	10.00
722	NYSE	CTGO	Fri, Jul 15, 2016	10.00	10.00	10.00	10.00
721	NYSE	CTGO	Thu, Jul 14, 2016	10.00	10.00	9.75	10.00
720	NYSE	CTGO	Wed, Jul 13, 2016	9.50	10.50	9.50	10.00
719	NYSE	CTGO	Tue, Jul 12, 2016	9.05	9.05	9.05	9.05
718	NYSE	CTGO	Mon, Jul 11, 2016	9.05	9.05	9.05	9.05
717	NYSE	CTGO	Fri, Jul 8, 2016	9.05	9.05	9.05	9.05
716	NYSE	CTGO	Thu, Jul 7, 2016	9.00	9.05	9.00	9.05
715	NYSE	CTGO	Wed, Jul 6, 2016	9.00	9.00	9.00	9.00
714	NYSE	CTGO	Tue, Jul 5, 2016	10.51	10.51	10.51	10.51
713	NYSE	CTGO	Fri, Jul 1, 2016	7.51	11.00	7.51	10.51
712	NYSE	CTGO	Thu, Jun 30, 2016	11.00	11.00	10.51	10.51
711	NYSE	CTGO	Wed, Jun 29, 2016	13.49	13.49	8.60	11.00
710	NYSE	CTGO	Tue, Jun 28, 2016	8.60	9.00	8.60	9.00
709	NYSE	CTGO	Mon, Jun 27, 2016	8.78	8.78	8.78	8.80
708	NYSE	CTGO	Fri, Jun 24, 2016	8.80	8.80	8.80	8.80
707	NYSE	CTGO	Thu, Jun 23, 2016	6.99	8.95	6.00	7.06
706	NYSE	CTGO	Wed, Jun 22, 2016	6.01	6.01	6.01	6.01
705	NYSE	CTGO	Tue, Jun 21, 2016	6.00	6.00	6.00	6.00
704	NYSE	CTGO	Mon, Jun 20, 2016	6.00	6.00	6.00	6.00
703	NYSE	CTGO	Fri, Jun 17, 2016	0.00	0.00	0.00	6.01
702	NYSE	CTGO	Thu, Jun 16, 2016	6.01	6.01	6.01	6.01
701	NYSE	CTGO	Wed, Jun 15, 2016	6.01	6.01	6.01	6.01
700	NYSE	CTGO	Fri, Jun 10, 2016	7.00	7.00	7.00	7.00
699	NYSE	CTGO	Thu, Jun 9, 2016	7.00	7.00	7.00	7.00
698	NYSE	CTGO	Wed, Jun 8, 2016	6.01	7.00	6.01	7.00
697	NYSE	CTGO	Tue, Jun 7, 2016	6.50	7.00	6.50	6.50
696	NYSE	CTGO	Mon, Jun 6, 2016	0.00	0.00	0.00	5.75
695	NYSE	CTGO	Fri, Jun 3, 2016	5.75	5.75	5.75	5.75
694	NYSE	CTGO	Thu, Jun 2, 2016	5.49	5.75	5.49	5.75
693	NYSE	CTGO	Wed, Jun 1, 2016	5.00	5.00	5.00	5.00
692	NYSE	CTGO	Tue, May 31, 2016	5.50	5.50	4.99	5.00
691	NYSE	CTGO	Fri, May 27, 2016	5.50	5.50	5.10	5.10
690	NYSE	CTGO	Thu, May 26, 2016	5.50	5.50	5.50	5.50
689	NYSE	CTGO	Wed, May 25, 2016	5.50	5.50	5.50	5.50
688	NYSE	CTGO	Tue, May 24, 2016	5.50	5.50	5.50	5.50
687	NYSE	CTGO	Mon, May 23, 2016	5.50	5.50	5.50	5.50
686	NYSE	CTGO	Fri, May 20, 2016	5.50	5.50	5.50	5.50
685	NYSE	CTGO	Thu, May 19, 2016	5.50	5.50	5.50	5.50
684	NYSE	CTGO	Wed, May 18, 2016	5.50	5.50	5.50	5.50
683	NYSE	CTGO	Tue, May 17, 2016	5.50	5.50	5.50	5.50
682	NYSE	CTGO	Mon, May 16, 2016	5.50	5.50	5.50	5.50
681	NYSE	CTGO	Fri, May 13, 2016	5.25	5.50	5.20	5.30
680	NYSE	CTGO	Thu, May 12, 2016	5.16	6.50	5.16	5.20
679	NYSE	CTGO	Wed, May 11, 2016	5.10	5.10	5.00	5.10
678	NYSE	CTGO	Tue, May 10, 2016	5.00	5.26	5.00	5.10
677	NYSE	CTGO	Mon, May 9, 2016	5.00	5.00	5.00	5.00
676	NYSE	CTGO	Fri, May 6, 2016	3.71	7.00	3.71	5.00
675	NYSE	CTGO	Thu, May 5, 2016	6.70	6.70	6.70	6.70
674	NYSE	CTGO	Wed, May 4, 2016	3.50	3.50	3.50	3.50
673	NYSE	CTGO	Tue, May 3, 2016	3.50	3.50	3.50	3.50
672	NYSE	CTGO	Mon, May 2, 2016	3.50	3.50	3.50	3.50
671	NYSE	CTGO	Fri, Apr 29, 2016	3.50	3.50	3.50	3.50
670	NYSE	CTGO	Thu, Apr 28, 2016	3.50	3.50	3.50	3.50
669	NYSE	CTGO	Wed, Apr 27, 2016	3.78	3.78	3.10	3.50
668	NYSE	CTGO	Fri, Apr 22, 2016	3.49	3.49	3.49	3.49
667	NYSE	CTGO	Thu, Apr 21, 2016	3.50	3.51	3.49	3.49
666	NYSE	CTGO	Wed, Apr 20, 2016	3.06	3.06	3.06	3.06
665	NYSE	CTGO	Tue, Apr 19, 2016	3.05	3.05	3.05	3.05
664	NYSE	CTGO	Mon, Apr 18, 2016	3.05	3.05	3.05	3.05
663	NYSE	CTGO	Thu, Apr 14, 2016	3.05	3.05	3.05	3.05
662	NYSE	CTGO	Mon, Apr 11, 2016	3.00	3.00	3.00	3.00
661	NYSE	CTGO	Thu, Apr 7, 2016	0.00	0.00	0.00	3.75
660	NYSE	CTGO	Wed, Apr 6, 2016	0.00	0.00	0.00	3.75
659	NYSE	CTGO	Mon, Apr 4, 2016	3.75	3.75	3.75	3.75
658	NYSE	CTGO	Fri, Apr 1, 2016	0.00	0.00	0.00	3.49
657	NYSE	CTGO	Wed, Mar 30, 2016	0.00	0.00	0.00	3.49
656	NYSE	CTGO	Mon, Mar 28, 2016	3.49	3.49	3.49	3.49
655	NYSE	CTGO	Thu, Mar 24, 2016	3.49	3.49	3.49	3.49
654	NYSE	CTGO	Wed, Mar 23, 2016	3.01	3.01	3.01	3.01
653	NYSE	CTGO	Tue, Mar 22, 2016	2.51	3.01	2.51	3.01
652	NYSE	CTGO	Fri, Mar 18, 2016	3.01	3.01	3.01	3.01
651	NYSE	CTGO	Thu, Mar 17, 2016	0.00	0.00	0.00	3.01
650	NYSE	CTGO	Mon, Mar 7, 2016	0.00	0.00	0.00	3.01
649	NYSE	CTGO	Fri, Mar 4, 2016	3.02	3.02	3.01	3.01
648	NYSE	CTGO	Thu, Mar 3, 2016	3.00	3.20	3.00	3.20
647	NYSE	CTGO	Fri, Feb 26, 2016	2.70	2.70	2.70	2.70
646	NYSE	CTGO	Tue, Feb 23, 2016	3.00	3.20	3.00	3.10
645	NYSE	CTGO	Fri, Feb 19, 2016	3.00	3.00	2.50	3.00
644	NYSE	CTGO	Thu, Feb 18, 2016	2.99	3.00	2.99	3.00
643	NYSE	CTGO	Thu, Feb 11, 2016	2.50	2.51	2.50	2.51
642	NYSE	CTGO	Mon, Feb 8, 2016	3.49	3.49	3.49	3.49
641	NYSE	CTGO	Fri, Feb 5, 2016	2.51	2.80	2.51	2.80
640	NYSE	CTGO	Thu, Feb 4, 2016	2.80	2.80	2.80	2.80
639	NYSE	CTGO	Tue, Feb 2, 2016	3.00	3.00	2.43	2.43
638	NYSE	CTGO	Tue, Jan 26, 2016	2.55	2.55	2.55	2.55
637	NYSE	CTGO	Mon, Jan 25, 2016	3.50	3.50	3.49	3.50
636	NYSE	CTGO	Fri, Jan 22, 2016	3.00	3.00	2.25	3.00
635	NYSE	CTGO	Wed, Jan 20, 2016	3.50	3.50	3.50	3.50
634	NYSE	CTGO	Fri, Jan 15, 2016	2.59	2.59	2.59	2.59
633	NYSE	CTGO	Thu, Jan 14, 2016	3.60	3.60	3.60	3.60
632	NYSE	CTGO	Mon, Jan 11, 2016	3.50	3.50	3.50	3.50
631	NYSE	CTGO	Wed, Dec 30, 2015	3.45	3.45	3.45	3.45
630	NYSE	CTGO	Mon, Dec 28, 2015	3.45	3.45	3.30	3.30
629	NYSE	CTGO	Wed, Dec 23, 2015	3.50	3.50	3.30	3.30
628	NYSE	CTGO	Tue, Dec 22, 2015	3.25	3.26	3.25	3.25
627	NYSE	CTGO	Mon, Dec 21, 2015	3.26	3.26	3.26	3.26
626	NYSE	CTGO	Thu, Dec 17, 2015	3.50	3.50	3.50	3.50
625	NYSE	CTGO	Wed, Dec 16, 2015	3.65	3.65	3.65	3.65
624	NYSE	CTGO	Fri, Dec 11, 2015	3.65	3.65	3.65	3.65
623	NYSE	CTGO	Mon, Dec 7, 2015	3.40	3.51	3.40	3.51
622	NYSE	CTGO	Thu, Dec 3, 2015	3.75	3.75	3.25	3.25
621	NYSE	CTGO	Wed, Dec 2, 2015	4.10	4.10	3.55	3.55
620	NYSE	CTGO	Tue, Nov 24, 2015	3.55	3.55	3.55	3.55
619	NYSE	CTGO	Mon, Nov 16, 2015	3.50	3.50	3.50	3.50
618	NYSE	CTGO	Thu, Nov 12, 2015	4.75	4.75	4.75	4.75
617	NYSE	CTGO	Wed, Nov 11, 2015	4.75	4.75	3.50	4.75
616	NYSE	CTGO	Tue, Nov 10, 2015	4.01	4.75	4.01	4.75
615	NYSE	CTGO	Wed, Nov 4, 2015	4.60	4.60	4.60	4.60
614	NYSE	CTGO	Tue, Nov 3, 2015	4.60	4.60	4.60	4.60
613	NYSE	CTGO	Mon, Nov 2, 2015	4.75	4.75	4.54	4.54
612	NYSE	CTGO	Fri, Oct 30, 2015	5.27	5.27	5.00	5.00
611	NYSE	CTGO	Tue, Oct 27, 2015	5.03	5.03	5.03	5.03
610	NYSE	CTGO	Mon, Oct 12, 2015	5.02	5.02	5.02	5.02
609	NYSE	CTGO	Tue, Oct 6, 2015	5.00	5.00	5.00	5.00
608	NYSE	CTGO	Wed, Sep 30, 2015	5.20	5.20	5.00	5.00
607	NYSE	CTGO	Fri, Sep 18, 2015	5.10	5.10	5.10	5.10
606	NYSE	CTGO	Tue, Sep 15, 2015	4.75	4.75	4.75	4.75
605	NYSE	CTGO	Tue, Sep 8, 2015	3.00	4.50	3.00	4.50
604	NYSE	CTGO	Fri, Sep 4, 2015	4.50	4.50	4.50	4.50
603	NYSE	CTGO	Tue, Sep 1, 2015	4.49	4.75	4.49	4.50
602	NYSE	CTGO	Mon, Aug 31, 2015	4.49	4.49	4.47	4.47
601	NYSE	CTGO	Wed, Aug 26, 2015	3.51	3.51	3.51	3.51
600	NYSE	CTGO	Tue, Aug 25, 2015	3.51	4.27	3.51	4.27
599	NYSE	CTGO	Fri, Aug 21, 2015	4.75	4.75	4.74	4.74
598	NYSE	CTGO	Tue, Aug 18, 2015	4.00	4.00	4.00	4.00
597	NYSE	CTGO	Thu, Aug 13, 2015	4.00	4.00	4.00	4.00
596	NYSE	CTGO	Wed, Aug 12, 2015	3.75	3.75	3.50	3.50
595	NYSE	CTGO	Tue, Aug 11, 2015	3.50	3.50	3.50	3.50
594	NYSE	CTGO	Thu, Aug 6, 2015	3.75	3.75	3.50	3.50
593	NYSE	CTGO	Tue, Jul 28, 2015	5.00	5.00	4.99	4.99
592	NYSE	CTGO	Wed, Jul 22, 2015	3.60	3.60	3.60	3.60
591	NYSE	CTGO	Tue, Jul 21, 2015	4.20	4.20	2.51	2.51
590	NYSE	CTGO	Wed, Jul 15, 2015	4.21	4.21	4.21	4.21
589	NYSE	CTGO	Fri, Jul 10, 2015	4.21	4.21	4.21	4.21
588	NYSE	CTGO	Wed, Jul 8, 2015	5.00	5.00	4.99	4.99
587	NYSE	CTGO	Tue, Jul 7, 2015	4.75	4.75	4.75	4.75
586	NYSE	CTGO	Wed, Jul 1, 2015	4.14	4.14	4.14	4.14
585	NYSE	CTGO	Tue, Jun 30, 2015	4.01	4.25	4.01	4.25
584	NYSE	CTGO	Mon, Jun 29, 2015	4.01	4.10	4.01	4.10
583	NYSE	CTGO	Wed, Jun 24, 2015	5.00	5.00	5.00	5.00
582	NYSE	CTGO	Fri, Jun 12, 2015	4.91	4.91	4.91	4.91
581	NYSE	CTGO	Fri, Jun 5, 2015	5.00	5.00	5.00	5.00
580	NYSE	CTGO	Thu, Jun 4, 2015	4.91	4.91	4.91	4.91
579	NYSE	CTGO	Tue, Jun 2, 2015	4.90	4.91	4.90	4.91
578	NYSE	CTGO	Wed, May 20, 2015	5.10	5.10	5.10	5.10
577	NYSE	CTGO	Tue, May 19, 2015	5.10	5.10	5.10	5.10
576	NYSE	CTGO	Fri, May 15, 2015	6.40	6.40	6.40	6.40
575	NYSE	CTGO	Mon, May 11, 2015	4.91	4.91	4.91	4.91
574	NYSE	CTGO	Tue, May 5, 2015	4.90	4.90	4.90	4.90
573	NYSE	CTGO	Fri, May 1, 2015	4.91	5.10	4.91	5.10
572	NYSE	CTGO	Thu, Apr 30, 2015	4.91	4.91	4.91	4.91
571	NYSE	CTGO	Tue, Apr 21, 2015	6.49	6.49	6.49	6.49
570	NYSE	CTGO	Fri, Apr 17, 2015	4.90	4.90	4.90	4.90
569	NYSE	CTGO	Thu, Apr 16, 2015	4.90	4.90	4.90	4.90
568	NYSE	CTGO	Wed, Apr 15, 2015	4.90	4.90	4.90	4.90
567	NYSE	CTGO	Mon, Apr 13, 2015	4.99	5.00	4.99	5.00
566	NYSE	CTGO	Fri, Apr 10, 2015	4.75	4.75	4.75	4.75
565	NYSE	CTGO	Tue, Mar 31, 2015	4.75	4.75	4.75	4.75
564	NYSE	CTGO	Fri, Mar 20, 2015	4.75	4.75	4.75	4.75
563	NYSE	CTGO	Fri, Mar 13, 2015	0.00	0.00	0.00	4.75
562	NYSE	CTGO	Thu, Mar 12, 2015	0.00	0.00	0.00	4.75
561	NYSE	CTGO	Wed, Mar 11, 2015	0.00	0.00	0.00	4.75
560	NYSE	CTGO	Tue, Mar 10, 2015	4.75	4.75	4.75	4.75
559	NYSE	CTGO	Mon, Mar 9, 2015	4.75	4.75	4.75	4.75
558	NYSE	CTGO	Thu, Mar 5, 2015	4.94	4.95	4.94	4.95
557	NYSE	CTGO	Wed, Mar 4, 2015	4.99	4.99	4.99	4.99
556	NYSE	CTGO	Mon, Mar 2, 2015	4.75	4.75	4.75	4.75
555	NYSE	CTGO	Fri, Feb 27, 2015	4.75	4.99	4.75	4.99
554	NYSE	CTGO	Tue, Feb 24, 2015	4.80	4.80	4.80	4.80
553	NYSE	CTGO	Thu, Feb 19, 2015	4.81	4.81	4.75	4.75
552	NYSE	CTGO	Tue, Feb 17, 2015	4.80	4.80	4.80	4.80
551	NYSE	CTGO	Thu, Feb 12, 2015	4.99	5.09	4.80	4.80
550	NYSE	CTGO	Tue, Feb 10, 2015	4.80	4.80	4.80	4.80
549	NYSE	CTGO	Fri, Feb 6, 2015	5.00	5.00	4.75	4.75
548	NYSE	CTGO	Thu, Feb 5, 2015	2.05	6.65	2.05	2.05
547	NYSE	CTGO	Fri, Jan 30, 2015	3.80	4.00	3.80	4.00
546	NYSE	CTGO	Thu, Jan 29, 2015	5.49	5.49	5.44	5.44
545	NYSE	CTGO	Wed, Jan 28, 2015	4.75	4.75	4.75	4.75
544	NYSE	CTGO	Tue, Jan 27, 2015	4.75	4.75	4.75	4.75
543	NYSE	CTGO	Fri, Jan 23, 2015	3.50	4.75	3.50	4.75
542	NYSE	CTGO	Thu, Jan 22, 2015	4.49	4.50	4.35	4.35
541	NYSE	CTGO	Wed, Jan 21, 2015	4.50	4.75	4.50	4.50
540	NYSE	CTGO	Tue, Jan 20, 2015	4.50	5.00	4.49	4.50
539	NYSE	CTGO	Fri, Jan 16, 2015	4.50	4.50	4.50	4.50
538	NYSE	CTGO	Thu, Jan 15, 2015	4.50	5.00	4.50	4.51
537	NYSE	CTGO	Mon, Jan 12, 2015	4.60	4.60	4.60	4.60
536	NYSE	CTGO	Fri, Jan 9, 2015	4.45	5.49	4.45	4.45
535	NYSE	CTGO	Thu, Jan 8, 2015	4.75	4.75	4.41	4.41
534	NYSE	CTGO	Wed, Jan 7, 2015	5.01	5.50	4.75	4.75
533	NYSE	CTGO	Mon, Jan 5, 2015	6.39	6.39	6.38	6.39
532	NYSE	CTGO	Wed, Dec 31, 2014	4.76	4.76	4.76	4.76
531	NYSE	CTGO	Tue, Dec 30, 2014	5.01	5.25	5.01	5.25
530	NYSE	CTGO	Mon, Dec 29, 2014	4.71	5.00	4.71	5.00
529	NYSE	CTGO	Fri, Dec 26, 2014	4.50	4.50	4.50	4.50
528	NYSE	CTGO	Wed, Dec 24, 2014	4.50	4.50	4.50	4.50
527	NYSE	CTGO	Tue, Dec 23, 2014	6.49	6.49	6.49	6.49
526	NYSE	CTGO	Mon, Dec 22, 2014	4.52	6.99	4.52	6.80
525	NYSE	CTGO	Fri, Dec 19, 2014	4.90	5.00	4.50	5.00
524	NYSE	CTGO	Thu, Dec 18, 2014	4.55	5.00	2.05	5.00
523	NYSE	CTGO	Wed, Dec 17, 2014	4.50	4.97	4.00	4.49
522	NYSE	CTGO	Tue, Dec 16, 2014	4.50	4.70	4.25	4.25
521	NYSE	CTGO	Mon, Dec 15, 2014	4.50	5.00	4.50	5.00
520	NYSE	CTGO	Fri, Dec 12, 2014	2.50	4.20	2.50	4.20
519	NYSE	CTGO	Wed, Dec 10, 2014	4.00	4.10	4.00	4.10
518	NYSE	CTGO	Tue, Dec 9, 2014	4.50	4.51	4.50	4.50
517	NYSE	CTGO	Fri, Dec 5, 2014	4.51	4.51	4.51	4.51
516	NYSE	CTGO	Thu, Dec 4, 2014	4.00	4.00	4.00	4.00
515	NYSE	CTGO	Wed, Dec 3, 2014	4.50	5.01	4.50	4.60
514	NYSE	CTGO	Tue, Dec 2, 2014	5.25	5.25	4.50	4.51
513	NYSE	CTGO	Mon, Dec 1, 2014	0.10	4.70	0.10	4.70
512	NYSE	CTGO	Fri, Nov 28, 2014	4.59	4.59	4.59	4.59
511	NYSE	CTGO	Wed, Nov 26, 2014	3.95	4.70	3.95	4.70
510	NYSE	CTGO	Tue, Nov 25, 2014	2.50	4.01	2.50	4.01
509	NYSE	CTGO	Mon, Nov 24, 2014	2.00	4.99	2.00	4.98
508	NYSE	CTGO	Fri, Nov 21, 2014	4.00	5.00	4.00	4.00
507	NYSE	CTGO	Wed, Nov 19, 2014	0.01	5.25	0.01	5.00
506	NYSE	CTGO	Tue, Nov 18, 2014	5.00	5.50	5.00	5.00
505	NYSE	CTGO	Mon, Nov 17, 2014	6.00	6.50	5.00	5.00
504	NYSE	CTGO	Fri, Nov 14, 2014	6.00	6.75	5.00	6.00
503	NYSE	CTGO	Tue, Nov 11, 2014	6.00	6.00	6.00	6.00
502	NYSE	CTGO	Fri, Nov 7, 2014	7.00	7.00	6.50	6.50
501	NYSE	CTGO	Wed, Nov 5, 2014	7.25	7.25	6.50	6.50
500	NYSE	CTGO	Mon, Nov 3, 2014	7.50	7.50	7.50	7.50
499	NYSE	CTGO	Thu, Oct 30, 2014	7.50	7.50	7.50	7.50
498	NYSE	CTGO	Tue, Oct 28, 2014	7.50	7.50	7.50	7.50
497	NYSE	CTGO	Thu, Oct 23, 2014	7.50	7.50	7.50	7.50
496	NYSE	CTGO	Wed, Oct 22, 2014	7.50	7.50	7.50	7.50
495	NYSE	CTGO	Mon, Oct 20, 2014	8.00	8.00	8.00	8.00
494	NYSE	CTGO	Fri, Oct 17, 2014	8.75	8.75	8.75	8.75
493	NYSE	CTGO	Mon, Oct 13, 2014	8.30	8.30	8.30	8.30
492	NYSE	CTGO	Fri, Oct 10, 2014	7.80	7.80	7.80	7.80
491	NYSE	CTGO	Tue, Oct 7, 2014	8.00	8.00	8.00	8.00
490	NYSE	CTGO	Mon, Oct 6, 2014	8.25	8.25	8.25	8.25
489	NYSE	CTGO	Fri, Oct 3, 2014	8.75	8.75	8.25	8.25
488	NYSE	CTGO	Tue, Sep 30, 2014	9.00	9.00	8.80	8.80
487	NYSE	CTGO	Mon, Sep 29, 2014	9.00	9.00	8.90	8.90
486	NYSE	CTGO	Wed, Sep 24, 2014	8.75	8.75	8.75	8.75
485	NYSE	CTGO	Tue, Sep 23, 2014	8.75	8.75	8.75	8.75
484	NYSE	CTGO	Mon, Sep 22, 2014	9.00	9.00	8.90	8.90
483	NYSE	CTGO	Wed, Sep 17, 2014	8.75	8.75	8.75	8.75
482	NYSE	CTGO	Tue, Sep 16, 2014	8.75	8.95	8.75	8.95
481	NYSE	CTGO	Thu, Sep 11, 2014	8.80	8.80	8.80	8.80
480	NYSE	CTGO	Wed, Sep 10, 2014	8.55	8.75	8.51	8.75
479	NYSE	CTGO	Mon, Sep 8, 2014	7.50	8.25	7.00	8.25
478	NYSE	CTGO	Thu, Sep 4, 2014	8.75	8.75	8.25	8.25
477	NYSE	CTGO	Wed, Sep 3, 2014	8.75	8.75	8.75	8.75
476	NYSE	CTGO	Fri, Aug 29, 2014	8.75	8.75	8.75	8.75
475	NYSE	CTGO	Wed, Aug 27, 2014	8.75	8.75	8.75	8.75
474	NYSE	CTGO	Thu, Aug 21, 2014	10.00	10.00	10.00	10.00
473	NYSE	CTGO	Wed, Aug 13, 2014	8.30	9.00	8.30	9.00
472	NYSE	CTGO	Tue, Aug 12, 2014	8.26	8.26	8.26	8.26
471	NYSE	CTGO	Fri, Aug 8, 2014	8.51	8.51	8.50	8.50
470	NYSE	CTGO	Thu, Aug 7, 2014	7.00	10.00	7.00	8.02
469	NYSE	CTGO	Tue, Aug 5, 2014	10.00	10.00	10.00	10.00
468	NYSE	CTGO	Mon, Aug 4, 2014	10.00	10.00	10.00	10.00
467	NYSE	CTGO	Wed, Jul 30, 2014	10.00	10.00	10.00	10.00
466	NYSE	CTGO	Tue, Jul 29, 2014	10.01	10.01	10.00	10.00
465	NYSE	CTGO	Mon, Jul 28, 2014	10.01	10.01	10.00	10.01
464	NYSE	CTGO	Thu, Jul 24, 2014	11.00	11.00	11.00	11.00
463	NYSE	CTGO	Wed, Jul 23, 2014	11.00	11.00	11.00	11.00
462	NYSE	CTGO	Mon, Jul 21, 2014	10.60	11.00	10.60	11.00
461	NYSE	CTGO	Fri, Jul 18, 2014	10.90	10.90	10.90	10.90
460	NYSE	CTGO	Wed, Jul 16, 2014	10.90	10.90	10.60	10.60
459	NYSE	CTGO	Tue, Jul 15, 2014	11.00	11.00	11.00	11.00
458	NYSE	CTGO	Fri, Jul 11, 2014	11.00	11.00	11.00	11.00
457	NYSE	CTGO	Tue, Jul 8, 2014	10.50	10.50	10.50	10.50
456	NYSE	CTGO	Mon, Jul 7, 2014	9.06	10.50	9.06	10.50
455	NYSE	CTGO	Thu, Jul 3, 2014	7.00	10.00	7.00	8.50
454	NYSE	CTGO	Wed, Jul 2, 2014	8.50	8.50	8.50	8.50
453	NYSE	CTGO	Tue, Jul 1, 2014	8.50	8.50	8.50	8.50
452	NYSE	CTGO	Thu, Jun 26, 2014	11.00	11.00	11.00	11.00
451	NYSE	CTGO	Wed, Jun 25, 2014	7.11	10.05	7.11	10.05
450	NYSE	CTGO	Fri, Jun 20, 2014	10.48	11.00	10.48	10.50
449	NYSE	CTGO	Thu, Jun 19, 2014	10.48	10.48	10.48	10.48
448	NYSE	CTGO	Fri, Jun 13, 2014	10.49	10.49	10.49	10.49
447	NYSE	CTGO	Thu, Jun 12, 2014	10.50	10.50	10.50	10.50
446	NYSE	CTGO	Thu, Jun 5, 2014	10.50	10.50	10.50	10.50
445	NYSE	CTGO	Fri, May 30, 2014	10.50	10.50	10.50	10.50
444	NYSE	CTGO	Thu, May 29, 2014	11.00	11.00	10.55	10.55
443	NYSE	CTGO	Fri, May 9, 2014	11.30	13.95	11.30	11.30
442	NYSE	CTGO	Fri, May 2, 2014	11.30	12.95	11.30	12.95
441	NYSE	CTGO	Tue, Apr 29, 2014	13.00	13.00	13.00	13.00
440	NYSE	CTGO	Mon, Apr 28, 2014	10.90	10.90	10.90	10.90
439	NYSE	CTGO	Mon, Mar 31, 2014	10.50	13.00	10.50	13.00
438	NYSE	CTGO	Mon, Mar 24, 2014	13.50	13.50	13.50	13.50
437	NYSE	CTGO	Mon, Mar 17, 2014	10.00	14.00	10.00	14.00
436	NYSE	CTGO	Wed, Mar 12, 2014	13.00	13.00	13.00	13.00
435	NYSE	CTGO	Thu, Mar 6, 2014	12.84	12.84	12.84	12.84
434	NYSE	CTGO	Wed, Mar 5, 2014	13.00	13.00	12.75	12.99
433	NYSE	CTGO	Tue, Mar 4, 2014	13.00	13.00	13.00	13.00
432	NYSE	CTGO	Mon, Feb 24, 2014	12.50	13.00	12.50	12.76
431	NYSE	CTGO	Thu, Feb 13, 2014	12.75	13.00	12.75	13.00
430	NYSE	CTGO	Wed, Feb 12, 2014	13.00	13.00	13.00	13.00
429	NYSE	CTGO	Tue, Feb 11, 2014	13.00	13.00	12.99	12.99
428	NYSE	CTGO	Mon, Feb 10, 2014	12.00	12.10	12.00	12.10
427	NYSE	CTGO	Fri, Feb 7, 2014	11.00	11.75	11.00	11.75
426	NYSE	CTGO	Wed, Feb 5, 2014	11.00	11.15	11.00	11.10
425	NYSE	CTGO	Tue, Feb 4, 2014	11.11	11.11	11.10	11.11
424	NYSE	CTGO	Fri, Jan 31, 2014	11.00	11.00	11.00	11.00
423	NYSE	CTGO	Thu, Jan 30, 2014	11.00	11.11	10.99	11.11
422	NYSE	CTGO	Wed, Jan 29, 2014	11.00	11.00	10.98	10.99
421	NYSE	CTGO	Tue, Jan 28, 2014	10.99	11.00	10.98	11.00
420	NYSE	CTGO	Mon, Jan 27, 2014	11.00	11.00	11.00	11.00
419	NYSE	CTGO	Fri, Jan 24, 2014	11.00	11.00	11.00	11.00
418	NYSE	CTGO	Thu, Jan 23, 2014	9.35	9.35	9.35	9.35
417	NYSE	CTGO	Wed, Jan 22, 2014	9.20	9.20	9.20	9.20
416	NYSE	CTGO	Tue, Jan 21, 2014	9.41	9.41	9.41	9.41
415	NYSE	CTGO	Fri, Jan 17, 2014	9.41	9.41	9.41	9.41
414	NYSE	CTGO	Tue, Jan 14, 2014	11.10	11.10	11.10	11.10
413	NYSE	CTGO	Tue, Jan 7, 2014	9.45	9.45	9.45	9.45
412	NYSE	CTGO	Mon, Jan 6, 2014	9.50	9.50	9.44	9.44
411	NYSE	CTGO	Thu, Jan 2, 2014	9.46	9.46	9.46	9.46
410	NYSE	CTGO	Tue, Dec 31, 2013	9.46	9.46	9.46	9.46
409	NYSE	CTGO	Mon, Dec 23, 2013	9.35	9.40	9.35	9.40
408	NYSE	CTGO	Fri, Dec 20, 2013	9.35	9.35	9.35	9.35
407	NYSE	CTGO	Mon, Dec 16, 2013	9.52	9.52	9.52	9.52
406	NYSE	CTGO	Thu, Dec 5, 2013	11.00	11.00	11.00	11.00
405	NYSE	CTGO	Wed, Dec 4, 2013	10.00	10.00	10.00	10.00
404	NYSE	CTGO	Tue, Dec 3, 2013	9.15	9.15	9.15	9.15
403	NYSE	CTGO	Mon, Dec 2, 2013	10.89	10.90	10.89	10.89
402	NYSE	CTGO	Wed, Nov 27, 2013	10.50	10.50	10.50	10.50
401	NYSE	CTGO	Tue, Nov 26, 2013	10.00	10.00	10.00	10.00
400	NYSE	CTGO	Fri, Nov 22, 2013	9.25	10.00	9.25	10.00
399	NYSE	CTGO	Thu, Nov 21, 2013	10.20	10.20	10.20	10.20
398	NYSE	CTGO	Wed, Nov 20, 2013	10.10	10.10	10.10	10.10
397	NYSE	CTGO	Fri, Nov 15, 2013	10.00	10.00	10.00	10.00
396	NYSE	CTGO	Thu, Nov 14, 2013	10.10	10.10	10.10	10.10
395	NYSE	CTGO	Fri, Nov 8, 2013	9.20	9.20	9.20	9.20
394	NYSE	CTGO	Tue, Nov 5, 2013	9.10	9.10	9.10	9.10
393	NYSE	CTGO	Mon, Nov 4, 2013	9.10	9.10	9.10	9.10
392	NYSE	CTGO	Thu, Oct 31, 2013	9.20	9.20	9.20	9.20
391	NYSE	CTGO	Wed, Oct 30, 2013	9.20	9.20	9.20	9.20
390	NYSE	CTGO	Tue, Oct 29, 2013	9.25	9.25	9.20	9.20
389	NYSE	CTGO	Mon, Oct 28, 2013	9.20	9.21	9.20	9.21
388	NYSE	CTGO	Fri, Oct 25, 2013	9.20	9.20	9.20	9.20
387	NYSE	CTGO	Tue, Oct 22, 2013	9.21	9.21	9.21	9.21
386	NYSE	CTGO	Mon, Oct 21, 2013	9.49	9.49	9.49	9.49
385	NYSE	CTGO	Fri, Oct 18, 2013	9.50	9.50	9.50	9.50
384	NYSE	CTGO	Thu, Oct 17, 2013	9.50	9.50	9.50	9.50
383	NYSE	CTGO	Thu, Oct 3, 2013	9.50	9.50	9.50	9.50
382	NYSE	CTGO	Tue, Oct 1, 2013	10.00	10.00	10.00	10.00
381	NYSE	CTGO	Mon, Sep 30, 2013	10.00	10.00	10.00	10.00
380	NYSE	CTGO	Mon, Sep 23, 2013	11.00	11.00	10.00	10.01
379	NYSE	CTGO	Mon, Sep 16, 2013	10.99	11.00	10.99	11.00
378	NYSE	CTGO	Fri, Sep 13, 2013	10.01	10.50	10.01	10.50
377	NYSE	CTGO	Wed, Sep 11, 2013	11.95	11.95	11.95	11.95
376	NYSE	CTGO	Tue, Sep 10, 2013	10.10	12.00	9.50	11.95
375	NYSE	CTGO	Wed, Sep 4, 2013	9.49	12.50	9.49	12.50
374	NYSE	CTGO	Fri, Aug 23, 2013	9.90	9.90	9.90	9.90
373	NYSE	CTGO	Thu, Aug 22, 2013	9.20	9.20	9.20	9.20
372	NYSE	CTGO	Wed, Aug 21, 2013	9.50	9.50	9.09	9.09
371	NYSE	CTGO	Mon, Aug 19, 2013	9.10	9.50	9.09	9.50
370	NYSE	CTGO	Fri, Aug 16, 2013	9.06	9.10	9.06	9.10
369	NYSE	CTGO	Thu, Aug 15, 2013	9.05	9.05	9.00	9.05
368	NYSE	CTGO	Wed, Aug 14, 2013	9.03	9.04	9.00	9.04
367	NYSE	CTGO	Tue, Aug 13, 2013	8.99	9.25	8.99	9.03
366	NYSE	CTGO	Mon, Aug 12, 2013	8.98	8.98	8.98	8.98
365	NYSE	CTGO	Thu, Aug 8, 2013	8.35	8.35	8.35	8.35
364	NYSE	CTGO	Wed, Aug 7, 2013	8.31	8.31	8.30	8.30
363	NYSE	CTGO	Tue, Aug 6, 2013	8.30	9.00	8.30	9.00
362	NYSE	CTGO	Mon, Aug 5, 2013	8.21	8.50	8.21	8.50
361	NYSE	CTGO	Fri, Aug 2, 2013	8.17	8.99	8.17	8.99
360	NYSE	CTGO	Thu, Aug 1, 2013	8.60	8.60	8.60	8.60
359	NYSE	CTGO	Wed, Jul 31, 2013	8.26	9.50	8.26	8.50
358	NYSE	CTGO	Tue, Jul 30, 2013	8.40	8.40	8.40	8.40
357	NYSE	CTGO	Wed, Jul 24, 2013	8.40	8.50	8.40	8.49
356	NYSE	CTGO	Tue, Jul 23, 2013	8.45	8.45	8.10	8.10
355	NYSE	CTGO	Mon, Jul 22, 2013	8.40	8.50	8.20	8.49
354	NYSE	CTGO	Fri, Jul 19, 2013	8.50	8.50	8.20	8.20
353	NYSE	CTGO	Wed, Jul 17, 2013	8.50	8.50	8.20	8.20
352	NYSE	CTGO	Tue, Jul 16, 2013	8.50	8.70	8.50	8.50
351	NYSE	CTGO	Mon, Jul 15, 2013	8.50	8.50	8.50	8.50
350	NYSE	CTGO	Fri, Jul 12, 2013	7.85	8.50	7.85	8.50
349	NYSE	CTGO	Thu, Jul 11, 2013	8.50	8.50	8.50	8.50
348	NYSE	CTGO	Wed, Jul 10, 2013	8.30	8.30	8.30	8.30
347	NYSE	CTGO	Tue, Jul 9, 2013	8.30	8.30	8.20	8.20
346	NYSE	CTGO	Wed, Jul 3, 2013	8.30	8.30	8.30	8.30
345	NYSE	CTGO	Tue, Jul 2, 2013	8.19	8.19	8.19	8.19
344	NYSE	CTGO	Thu, Jun 27, 2013	8.25	8.25	8.25	8.25
343	NYSE	CTGO	Tue, Jun 25, 2013	8.20	8.20	8.20	8.20
342	NYSE	CTGO	Thu, Jun 20, 2013	8.20	8.20	8.20	8.20
341	NYSE	CTGO	Tue, Jun 18, 2013	8.50	8.50	8.45	8.45
340	NYSE	CTGO	Mon, Jun 17, 2013	8.25	8.25	8.25	8.25
339	NYSE	CTGO	Fri, Jun 14, 2013	8.10	8.50	8.10	8.50
338	NYSE	CTGO	Thu, Jun 13, 2013	8.10	8.10	8.10	8.10
337	NYSE	CTGO	Wed, Jun 12, 2013	8.50	8.50	8.50	8.50
336	NYSE	CTGO	Tue, Jun 11, 2013	8.50	9.00	8.50	8.50
335	NYSE	CTGO	Fri, Jun 7, 2013	9.00	9.00	8.50	8.50
334	NYSE	CTGO	Thu, Jun 6, 2013	8.50	8.50	8.10	8.10
333	NYSE	CTGO	Wed, Jun 5, 2013	7.85	10.00	7.85	8.50
332	NYSE	CTGO	Tue, Jun 4, 2013	7.85	8.29	7.85	8.29
331	NYSE	CTGO	Tue, May 28, 2013	7.86	8.20	7.86	8.20
330	NYSE	CTGO	Fri, May 24, 2013	8.20	8.20	8.20	8.20
329	NYSE	CTGO	Thu, May 23, 2013	7.85	8.50	7.85	8.50
328	NYSE	CTGO	Mon, May 20, 2013	8.25	8.25	8.25	8.25
327	NYSE	CTGO	Thu, May 16, 2013	8.25	8.25	8.25	8.25
326	NYSE	CTGO	Tue, May 14, 2013	8.50	8.50	8.50	8.50
325	NYSE	CTGO	Mon, May 13, 2013	8.20	8.20	8.20	8.20
324	NYSE	CTGO	Thu, May 9, 2013	8.50	8.50	8.50	8.50
323	NYSE	CTGO	Tue, May 7, 2013	8.50	8.50	8.50	8.50
322	NYSE	CTGO	Mon, May 6, 2013	8.20	8.50	8.20	8.50
321	NYSE	CTGO	Fri, May 3, 2013	8.20	8.40	8.20	8.40
320	NYSE	CTGO	Thu, May 2, 2013	8.50	8.50	8.50	8.50
319	NYSE	CTGO	Mon, Apr 29, 2013	8.60	8.60	8.50	8.50
318	NYSE	CTGO	Thu, Apr 25, 2013	8.50	8.50	8.49	8.49
317	NYSE	CTGO	Wed, Apr 24, 2013	8.50	8.50	8.50	8.50
316	NYSE	CTGO	Tue, Apr 23, 2013	8.75	8.75	8.50	8.51
315	NYSE	CTGO	Fri, Apr 19, 2013	8.50	8.50	8.50	8.50
314	NYSE	CTGO	Thu, Apr 18, 2013	8.50	8.50	8.50	8.50
313	NYSE	CTGO	Wed, Apr 17, 2013	8.50	8.50	8.20	8.20
312	NYSE	CTGO	Tue, Apr 16, 2013	8.50	8.50	8.50	8.50
311	NYSE	CTGO	Fri, Apr 12, 2013	8.35	8.50	8.35	8.50
310	NYSE	CTGO	Thu, Apr 11, 2013	8.45	8.90	8.45	8.50
309	NYSE	CTGO	Wed, Apr 10, 2013	8.49	8.49	8.49	8.49
308	NYSE	CTGO	Tue, Apr 9, 2013	8.35	8.50	8.35	8.50
307	NYSE	CTGO	Mon, Apr 8, 2013	8.16	8.16	8.16	8.16
306	NYSE	CTGO	Fri, Apr 5, 2013	8.50	8.50	8.16	8.16
305	NYSE	CTGO	Thu, Apr 4, 2013	8.75	8.75	8.40	8.50
304	NYSE	CTGO	Wed, Apr 3, 2013	8.75	8.75	8.75	8.75
303	NYSE	CTGO	Tue, Apr 2, 2013	8.75	8.75	8.75	8.75
302	NYSE	CTGO	Mon, Apr 1, 2013	9.00	9.30	9.00	9.30
301	NYSE	CTGO	Wed, Mar 27, 2013	9.25	9.25	9.25	9.25
300	NYSE	CTGO	Tue, Mar 26, 2013	9.25	9.50	9.25	9.50
299	NYSE	CTGO	Mon, Mar 25, 2013	9.00	9.75	9.00	9.00
298	NYSE	CTGO	Fri, Mar 22, 2013	9.00	9.00	8.50	9.00
297	NYSE	CTGO	Thu, Mar 21, 2013	9.00	9.00	9.00	9.00
296	NYSE	CTGO	Tue, Mar 19, 2013	9.00	9.00	9.00	9.00
295	NYSE	CTGO	Mon, Mar 18, 2013	9.00	9.00	9.00	9.00
294	NYSE	CTGO	Wed, Mar 13, 2013	9.49	9.49	9.49	9.49
293	NYSE	CTGO	Tue, Mar 12, 2013	8.50	9.00	8.50	8.75
292	NYSE	CTGO	Mon, Mar 11, 2013	8.50	8.50	8.50	8.50
291	NYSE	CTGO	Thu, Mar 7, 2013	8.00	8.50	8.00	8.50
290	NYSE	CTGO	Wed, Mar 6, 2013	8.00	8.00	8.00	8.00
289	NYSE	CTGO	Tue, Mar 5, 2013	8.00	8.00	8.00	8.00
288	NYSE	CTGO	Mon, Mar 4, 2013	7.75	8.00	7.75	8.00
287	NYSE	CTGO	Thu, Feb 28, 2013	8.00	8.00	8.00	8.00
286	NYSE	CTGO	Wed, Feb 27, 2013	8.00	8.00	8.00	8.00
285	NYSE	CTGO	Tue, Feb 26, 2013	8.50	8.50	8.50	8.50
284	NYSE	CTGO	Mon, Feb 25, 2013	8.50	8.50	8.00	8.25
283	NYSE	CTGO	Fri, Feb 22, 2013	8.50	8.50	8.50	8.50
282	NYSE	CTGO	Thu, Feb 21, 2013	8.30	8.30	8.30	8.30
281	NYSE	CTGO	Wed, Feb 20, 2013	8.30	8.30	8.30	8.30
280	NYSE	CTGO	Tue, Feb 19, 2013	8.25	8.25	8.25	8.25
279	NYSE	CTGO	Fri, Feb 15, 2013	9.00	9.00	8.25	8.25
278	NYSE	CTGO	Thu, Feb 14, 2013	8.80	8.80	8.50	8.50
277	NYSE	CTGO	Wed, Feb 13, 2013	9.00	9.00	9.00	9.00
276	NYSE	CTGO	Tue, Feb 12, 2013	8.00	8.00	8.00	8.00
275	NYSE	CTGO	Fri, Feb 8, 2013	8.45	8.45	8.45	8.45
274	NYSE	CTGO	Thu, Feb 7, 2013	8.55	8.55	8.50	8.53
273	NYSE	CTGO	Tue, Feb 5, 2013	8.50	8.50	8.50	8.50
272	NYSE	CTGO	Fri, Feb 1, 2013	8.80	8.80	8.75	8.75
271	NYSE	CTGO	Thu, Jan 31, 2013	8.05	8.05	8.00	8.00
270	NYSE	CTGO	Wed, Jan 30, 2013	8.00	8.05	8.00	8.05
269	NYSE	CTGO	Tue, Jan 29, 2013	8.50	8.50	8.50	8.50
268	NYSE	CTGO	Fri, Jan 25, 2013	8.50	8.50	8.50	8.50
267	NYSE	CTGO	Thu, Jan 24, 2013	7.61	8.95	7.61	8.82
266	NYSE	CTGO	Wed, Jan 23, 2013	9.00	9.00	9.00	9.00
265	NYSE	CTGO	Fri, Jan 18, 2013	9.00	9.00	9.00	9.00
264	NYSE	CTGO	Wed, Jan 16, 2013	9.00	9.00	9.00	9.00
263	NYSE	CTGO	Mon, Jan 14, 2013	9.25	9.25	9.23	9.23
262	NYSE	CTGO	Fri, Jan 11, 2013	9.50	9.50	9.48	9.48
261	NYSE	CTGO	Thu, Jan 10, 2013	10.00	10.00	9.95	9.98
260	NYSE	CTGO	Wed, Jan 9, 2013	11.99	11.99	9.50	9.50
259	NYSE	CTGO	Tue, Jan 8, 2013	9.56	9.56	9.25	9.47
258	NYSE	CTGO	Mon, Jan 7, 2013	9.55	12.00	9.55	12.00
257	NYSE	CTGO	Fri, Jan 4, 2013	9.00	9.50	8.95	9.50
256	NYSE	CTGO	Thu, Jan 3, 2013	9.00	9.00	8.95	8.95
255	NYSE	CTGO	Wed, Jan 2, 2013	8.50	8.50	7.60	7.60
254	NYSE	CTGO	Mon, Dec 31, 2012	8.75	8.75	8.70	8.72
253	NYSE	CTGO	Fri, Dec 28, 2012	8.00	8.00	8.00	8.00
252	NYSE	CTGO	Wed, Dec 26, 2012	8.84	8.84	8.01	8.01
251	NYSE	CTGO	Mon, Dec 24, 2012	7.60	7.60	7.60	7.60
250	NYSE	CTGO	Fri, Dec 21, 2012	8.00	8.00	8.00	8.00
249	NYSE	CTGO	Wed, Dec 19, 2012	8.50	9.00	7.60	8.85
248	NYSE	CTGO	Tue, Dec 18, 2012	8.75	8.75	8.75	8.75
247	NYSE	CTGO	Fri, Dec 14, 2012	8.01	8.01	8.01	8.01
246	NYSE	CTGO	Thu, Dec 13, 2012	9.65	9.65	9.48	9.48
245	NYSE	CTGO	Tue, Dec 11, 2012	10.00	10.00	10.00	10.00
244	NYSE	CTGO	Mon, Dec 10, 2012	10.05	10.05	10.05	10.05
243	NYSE	CTGO	Fri, Dec 7, 2012	10.69	10.69	9.50	10.00
242	NYSE	CTGO	Thu, Dec 6, 2012	8.00	8.00	8.00	8.00
241	NYSE	CTGO	Wed, Dec 5, 2012	7.01	7.01	6.95	6.95
240	NYSE	CTGO	Tue, Dec 4, 2012	7.00	7.99	7.00	7.01
239	NYSE	CTGO	Mon, Dec 3, 2012	7.10	7.10	7.10	7.10
238	NYSE	CTGO	Fri, Nov 30, 2012	7.10	7.10	7.10	7.10
237	NYSE	CTGO	Mon, Nov 26, 2012	7.50	7.50	7.50	7.50
236	NYSE	CTGO	Fri, Nov 23, 2012	7.50	7.50	7.50	7.50
235	NYSE	CTGO	Wed, Nov 21, 2012	7.50	7.50	7.25	7.25
234	NYSE	CTGO	Mon, Nov 19, 2012	7.50	7.90	7.50	7.90
233	NYSE	CTGO	Fri, Nov 16, 2012	7.50	7.50	7.50	7.50
232	NYSE	CTGO	Wed, Nov 14, 2012	7.50	7.50	7.50	7.50
231	NYSE	CTGO	Tue, Nov 13, 2012	7.50	7.50	7.50	7.50
230	NYSE	CTGO	Mon, Nov 12, 2012	7.75	7.75	7.75	7.75
229	NYSE	CTGO	Fri, Nov 9, 2012	7.00	7.00	7.00	7.00
228	NYSE	CTGO	Thu, Nov 8, 2012	7.00	7.00	7.00	7.00
227	NYSE	CTGO	Tue, Nov 6, 2012	7.65	7.65	7.65	7.65
226	NYSE	CTGO	Fri, Nov 2, 2012	7.25	7.25	7.25	7.25
225	NYSE	CTGO	Thu, Nov 1, 2012	7.65	7.65	7.26	7.26
224	NYSE	CTGO	Wed, Oct 31, 2012	6.75	6.75	6.75	6.75
223	NYSE	CTGO	Fri, Oct 26, 2012	7.65	7.65	7.65	7.65
222	NYSE	CTGO	Wed, Oct 24, 2012	7.70	7.70	7.66	7.66
221	NYSE	CTGO	Tue, Oct 23, 2012	7.65	7.65	7.65	7.65
220	NYSE	CTGO	Tue, Oct 16, 2012	7.50	7.90	7.50	7.90
219	NYSE	CTGO	Mon, Oct 15, 2012	7.27	7.28	7.27	7.28
218	NYSE	CTGO	Fri, Oct 12, 2012	7.27	7.27	7.27	7.27
217	NYSE	CTGO	Thu, Oct 11, 2012	7.27	7.27	7.27	7.27
216	NYSE	CTGO	Fri, Oct 5, 2012	8.99	8.99	7.27	7.27
215	NYSE	CTGO	Thu, Oct 4, 2012	7.00	8.75	7.00	8.75
214	NYSE	CTGO	Tue, Oct 2, 2012	7.00	7.01	6.60	6.61
213	NYSE	CTGO	Mon, Oct 1, 2012	7.24	7.24	7.24	7.24
212	NYSE	CTGO	Fri, Sep 28, 2012	7.30	8.24	7.30	8.24
211	NYSE	CTGO	Thu, Sep 27, 2012	9.00	9.00	9.00	9.00
210	NYSE	CTGO	Tue, Sep 25, 2012	9.00	9.00	9.00	9.00
209	NYSE	CTGO	Fri, Sep 21, 2012	8.70	8.75	8.70	8.75
208	NYSE	CTGO	Thu, Sep 20, 2012	6.70	8.74	6.70	8.74
207	NYSE	CTGO	Wed, Sep 19, 2012	8.00	8.00	6.50	6.50
206	NYSE	CTGO	Tue, Sep 18, 2012	8.01	9.25	8.01	9.25
205	NYSE	CTGO	Fri, Sep 14, 2012	9.99	9.99	9.99	9.99
204	NYSE	CTGO	Wed, Sep 12, 2012	9.75	10.00	9.75	10.00
203	NYSE	CTGO	Tue, Sep 11, 2012	9.50	9.50	9.50	9.50
202	NYSE	CTGO	Mon, Sep 10, 2012	9.25	9.50	9.25	9.50
201	NYSE	CTGO	Fri, Sep 7, 2012	9.25	9.25	9.25	9.25
200	NYSE	CTGO	Wed, Sep 5, 2012	7.01	9.50	7.01	9.50
199	NYSE	CTGO	Mon, Aug 20, 2012	9.00	9.00	9.00	9.00
198	NYSE	CTGO	Fri, Aug 17, 2012	7.50	7.50	7.50	7.50
197	NYSE	CTGO	Thu, Aug 16, 2012	9.00	9.00	9.00	9.00
196	NYSE	CTGO	Wed, Aug 15, 2012	9.00	9.00	9.00	9.00
195	NYSE	CTGO	Tue, Aug 7, 2012	9.00	9.00	8.50	9.00
194	NYSE	CTGO	Fri, Aug 3, 2012	8.50	8.50	8.50	8.50
193	NYSE	CTGO	Wed, Aug 1, 2012	8.75	8.75	8.50	8.53
192	NYSE	CTGO	Tue, Jul 31, 2012	8.50	8.50	8.50	8.50
191	NYSE	CTGO	Mon, Jul 30, 2012	8.50	8.50	8.50	8.50
190	NYSE	CTGO	Thu, Jul 26, 2012	9.50	9.50	9.25	9.25
189	NYSE	CTGO	Wed, Jul 25, 2012	8.50	8.50	8.50	8.50
188	NYSE	CTGO	Tue, Jul 24, 2012	9.00	9.00	9.00	9.00
187	NYSE	CTGO	Fri, Jul 20, 2012	9.00	9.00	9.00	9.00
186	NYSE	CTGO	Tue, Jul 17, 2012	9.60	9.60	9.60	9.60
185	NYSE	CTGO	Mon, Jul 16, 2012	10.06	10.06	10.06	10.06
184	NYSE	CTGO	Mon, Jul 9, 2012	10.05	10.05	10.05	10.05
183	NYSE	CTGO	Fri, Jun 29, 2012	9.80	9.80	9.50	9.50
182	NYSE	CTGO	Wed, Jun 27, 2012	9.00	10.01	9.00	10.01
181	NYSE	CTGO	Fri, Jun 22, 2012	10.06	10.06	9.50	9.50
180	NYSE	CTGO	Mon, Jun 18, 2012	9.75	10.15	9.50	10.15
179	NYSE	CTGO	Thu, Jun 14, 2012	9.30	9.30	9.30	9.30
178	NYSE	CTGO	Tue, Jun 12, 2012	8.26	10.00	8.26	10.00
177	NYSE	CTGO	Mon, Jun 11, 2012	10.01	10.15	10.01	10.15
176	NYSE	CTGO	Thu, Jun 7, 2012	10.01	10.01	10.01	10.01
175	NYSE	CTGO	Wed, Jun 6, 2012	10.00	10.00	10.00	10.00
174	NYSE	CTGO	Tue, Jun 5, 2012	9.75	9.75	9.73	9.75
173	NYSE	CTGO	Mon, Jun 4, 2012	9.73	9.73	9.73	9.73
172	NYSE	CTGO	Wed, May 30, 2012	9.73	9.73	9.73	9.73
171	NYSE	CTGO	Tue, May 22, 2012	8.65	8.65	8.65	8.65
170	NYSE	CTGO	Wed, May 16, 2012	10.36	10.80	10.36	10.80
169	NYSE	CTGO	Fri, May 11, 2012	10.78	10.78	10.78	10.78
168	NYSE	CTGO	Thu, May 10, 2012	10.77	10.78	10.77	10.78
167	NYSE	CTGO	Wed, May 9, 2012	10.76	10.76	10.76	10.76
166	NYSE	CTGO	Thu, May 3, 2012	10.81	10.81	10.65	10.65
165	NYSE	CTGO	Fri, Apr 27, 2012	11.98	11.98	11.98	11.98
164	NYSE	CTGO	Tue, Apr 24, 2012	10.61	10.61	10.61	10.61
163	NYSE	CTGO	Mon, Apr 23, 2012	10.81	11.99	10.81	10.81
162	NYSE	CTGO	Fri, Apr 20, 2012	10.69	10.69	10.69	10.69
161	NYSE	CTGO	Wed, Apr 18, 2012	11.51	11.73	11.51	11.73
160	NYSE	CTGO	Tue, Apr 17, 2012	11.25	11.25	11.25	11.25
159	NYSE	CTGO	Thu, Apr 12, 2012	10.05	12.98	10.05	12.98
158	NYSE	CTGO	Wed, Apr 11, 2012	9.85	10.05	8.51	10.05
157	NYSE	CTGO	Tue, Apr 10, 2012	9.75	10.05	9.75	10.05
156	NYSE	CTGO	Mon, Apr 9, 2012	9.75	9.75	9.75	9.75
155	NYSE	CTGO	Thu, Apr 5, 2012	9.00	9.00	9.00	9.00
154	NYSE	CTGO	Thu, Mar 29, 2012	8.77	10.00	8.77	8.77
153	NYSE	CTGO	Wed, Mar 28, 2012	8.51	8.51	8.51	8.51
152	NYSE	CTGO	Mon, Mar 26, 2012	8.46	8.46	8.21	8.46
151	NYSE	CTGO	Fri, Mar 23, 2012	9.77	9.77	9.77	9.77
150	NYSE	CTGO	Thu, Mar 22, 2012	9.80	10.00	9.80	10.00
149	NYSE	CTGO	Tue, Mar 20, 2012	9.75	11.00	9.75	10.38
148	NYSE	CTGO	Mon, Mar 19, 2012	9.80	10.10	9.75	9.75
147	NYSE	CTGO	Fri, Mar 16, 2012	10.04	10.04	7.77	7.77
146	NYSE	CTGO	Wed, Mar 14, 2012	10.07	10.08	10.07	10.08
145	NYSE	CTGO	Tue, Mar 13, 2012	10.08	10.08	10.08	10.08
144	NYSE	CTGO	Mon, Mar 12, 2012	10.05	10.05	10.05	10.05
143	NYSE	CTGO	Thu, Mar 8, 2012	10.40	10.40	10.40	10.40
142	NYSE	CTGO	Tue, Mar 6, 2012	12.00	12.00	10.05	10.05
141	NYSE	CTGO	Tue, Feb 28, 2012	10.82	11.98	10.55	11.98
140	NYSE	CTGO	Mon, Feb 27, 2012	12.02	12.02	10.85	10.85
139	NYSE	CTGO	Wed, Feb 22, 2012	12.02	12.02	12.02	12.02
138	NYSE	CTGO	Tue, Feb 21, 2012	12.03	12.03	12.03	12.03
137	NYSE	CTGO	Fri, Feb 17, 2012	12.01	12.50	12.01	12.50
136	NYSE	CTGO	Thu, Feb 16, 2012	12.01	12.01	12.01	12.01
135	NYSE	CTGO	Tue, Feb 14, 2012	12.02	12.02	12.02	12.02
134	NYSE	CTGO	Mon, Feb 13, 2012	12.54	12.54	12.01	12.01
133	NYSE	CTGO	Fri, Feb 10, 2012	13.00	13.00	13.00	13.00
132	NYSE	CTGO	Thu, Feb 9, 2012	12.01	12.01	12.01	12.01
131	NYSE	CTGO	Tue, Feb 7, 2012	13.00	13.00	13.00	13.00
130	NYSE	CTGO	Mon, Feb 6, 2012	11.51	11.75	11.51	11.75
129	NYSE	CTGO	Thu, Feb 2, 2012	14.00	14.00	14.00	14.00
128	NYSE	CTGO	Wed, Feb 1, 2012	14.00	17.00	12.50	12.50
127	NYSE	CTGO	Tue, Jan 31, 2012	12.51	12.51	12.51	12.51
126	NYSE	CTGO	Fri, Jan 27, 2012	12.50	12.50	12.50	12.50
125	NYSE	CTGO	Thu, Jan 26, 2012	13.84	14.00	13.84	14.00
124	NYSE	CTGO	Tue, Jan 24, 2012	12.89	14.00	12.89	14.00
123	NYSE	CTGO	Mon, Jan 23, 2012	12.51	12.51	12.51	12.51
122	NYSE	CTGO	Wed, Jan 18, 2012	12.95	13.00	12.02	12.50
121	NYSE	CTGO	Tue, Jan 17, 2012	12.51	12.70	11.51	12.70
120	NYSE	CTGO	Fri, Jan 13, 2012	13.00	13.00	13.00	13.00
119	NYSE	CTGO	Fri, Jan 6, 2012	13.00	13.00	13.00	13.00
118	NYSE	CTGO	Thu, Jan 5, 2012	13.00	13.00	13.00	13.00
117	NYSE	CTGO	Fri, Dec 30, 2011	13.00	13.50	13.00	13.50
116	NYSE	CTGO	Tue, Dec 27, 2011	14.00	14.00	12.51	12.51
115	NYSE	CTGO	Fri, Dec 23, 2011	14.50	14.50	14.50	14.50
114	NYSE	CTGO	Wed, Dec 21, 2011	14.50	14.50	14.50	14.50
113	NYSE	CTGO	Tue, Dec 20, 2011	15.25	15.25	13.50	15.00
112	NYSE	CTGO	Thu, Dec 15, 2011	16.00	16.00	15.99	16.00
111	NYSE	CTGO	Wed, Dec 14, 2011	16.00	16.49	16.00	16.49
110	NYSE	CTGO	Tue, Dec 13, 2011	16.00	16.00	16.00	16.00
109	NYSE	CTGO	Mon, Dec 12, 2011	16.00	17.50	16.00	16.00
108	NYSE	CTGO	Fri, Dec 9, 2011	15.12	16.00	15.00	16.00
107	NYSE	CTGO	Wed, Dec 7, 2011	14.50	14.50	14.50	14.50
106	NYSE	CTGO	Fri, Dec 2, 2011	15.00	15.00	15.00	15.00
105	NYSE	CTGO	Thu, Dec 1, 2011	15.00	15.00	15.00	15.00
104	NYSE	CTGO	Wed, Nov 30, 2011	16.10	16.10	15.15	15.25
103	NYSE	CTGO	Mon, Nov 28, 2011	16.11	16.11	16.10	16.10
102	NYSE	CTGO	Fri, Nov 25, 2011	15.00	15.00	15.00	15.00
101	NYSE	CTGO	Tue, Nov 22, 2011	16.25	16.25	16.25	16.25
100	NYSE	CTGO	Mon, Nov 21, 2011	14.51	17.00	14.51	16.00
99	NYSE	CTGO	Thu, Nov 17, 2011	16.99	17.31	14.51	14.51
98	NYSE	CTGO	Wed, Nov 16, 2011	17.00	17.00	17.00	17.00
97	NYSE	CTGO	Fri, Nov 11, 2011	17.49	17.49	14.50	16.00
96	NYSE	CTGO	Thu, Nov 10, 2011	17.50	17.50	14.50	14.50
95	NYSE	CTGO	Wed, Nov 9, 2011	15.00	17.00	14.51	14.74
94	NYSE	CTGO	Tue, Nov 8, 2011	13.75	13.75	13.75	13.75
93	NYSE	CTGO	Fri, Nov 4, 2011	16.00	17.00	16.00	16.00
92	NYSE	CTGO	Thu, Nov 3, 2011	15.00	17.00	15.00	17.00
91	NYSE	CTGO	Wed, Nov 2, 2011	13.75	14.25	13.75	14.01
90	NYSE	CTGO	Tue, Nov 1, 2011	14.10	14.10	14.00	14.00
89	NYSE	CTGO	Mon, Oct 31, 2011	15.00	15.00	14.00	14.00
88	NYSE	CTGO	Fri, Oct 28, 2011	17.00	17.00	17.00	17.00
87	NYSE	CTGO	Thu, Oct 27, 2011	15.00	17.88	15.00	17.88
86	NYSE	CTGO	Wed, Oct 26, 2011	15.30	15.30	15.30	15.30
85	NYSE	CTGO	Tue, Oct 25, 2011	14.33	14.50	14.33	14.50
84	NYSE	CTGO	Mon, Oct 24, 2011	14.00	14.00	14.00	14.00
83	NYSE	CTGO	Fri, Oct 21, 2011	14.00	14.00	14.00	14.00
82	NYSE	CTGO	Thu, Oct 20, 2011	13.00	13.75	13.00	13.75
81	NYSE	CTGO	Mon, Oct 17, 2011	13.75	13.75	13.75	13.75
80	NYSE	CTGO	Fri, Oct 14, 2011	13.00	13.00	13.00	13.00
79	NYSE	CTGO	Wed, Oct 12, 2011	14.00	14.00	14.00	14.00
78	NYSE	CTGO	Tue, Oct 11, 2011	14.00	14.00	14.00	14.00
77	NYSE	CTGO	Mon, Oct 10, 2011	14.00	14.50	14.00	14.50
76	NYSE	CTGO	Fri, Oct 7, 2011	14.00	14.00	12.50	12.50
75	NYSE	CTGO	Thu, Oct 6, 2011	14.00	14.50	14.00	14.50
74	NYSE	CTGO	Wed, Oct 5, 2011	14.00	14.00	14.00	14.00
73	NYSE	CTGO	Tue, Oct 4, 2011	14.00	14.00	14.00	14.00
72	NYSE	CTGO	Fri, Sep 30, 2011	12.26	15.00	12.26	14.75
71	NYSE	CTGO	Wed, Sep 28, 2011	14.50	14.50	14.50	14.50
70	NYSE	CTGO	Tue, Sep 27, 2011	14.50	14.75	14.50	14.75
69	NYSE	CTGO	Mon, Sep 26, 2011	12.15	14.25	12.10	14.25
68	NYSE	CTGO	Fri, Sep 23, 2011	12.76	14.00	12.76	14.00
67	NYSE	CTGO	Wed, Sep 21, 2011	15.00	15.00	15.00	15.00
66	NYSE	CTGO	Tue, Sep 20, 2011	15.00	15.00	15.00	15.00
65	NYSE	CTGO	Mon, Sep 19, 2011	12.76	15.00	12.76	15.00
64	NYSE	CTGO	Thu, Sep 15, 2011	12.75	12.75	12.75	12.75
63	NYSE	CTGO	Tue, Sep 13, 2011	15.00	15.00	15.00	15.00
62	NYSE	CTGO	Mon, Sep 12, 2011	15.00	15.00	15.00	15.00
61	NYSE	CTGO	Thu, Sep 8, 2011	15.00	15.00	15.00	15.00
60	NYSE	CTGO	Wed, Sep 7, 2011	15.00	15.00	15.00	15.00
59	NYSE	CTGO	Tue, Sep 6, 2011	14.50	14.50	14.50	14.50
58	NYSE	CTGO	Fri, Sep 2, 2011	14.50	14.50	14.50	14.50
57	NYSE	CTGO	Wed, Aug 31, 2011	15.00	15.00	15.00	15.00
56	NYSE	CTGO	Tue, Aug 30, 2011	14.50	14.50	14.50	14.50
55	NYSE	CTGO	Tue, Aug 23, 2011	14.00	14.00	14.00	14.00
54	NYSE	CTGO	Thu, Aug 18, 2011	13.90	16.00	13.90	16.00
53	NYSE	CTGO	Wed, Aug 17, 2011	13.15	13.25	13.00	13.00
52	NYSE	CTGO	Tue, Aug 16, 2011	17.00	17.00	13.00	13.00
51	NYSE	CTGO	Mon, Aug 15, 2011	12.65	12.65	12.50	12.50
50	NYSE	CTGO	Fri, Aug 12, 2011	13.98	13.98	12.65	12.65
49	NYSE	CTGO	Thu, Aug 11, 2011	12.65	14.11	12.65	12.65
48	NYSE	CTGO	Tue, Aug 9, 2011	14.10	14.10	14.00	14.10
47	NYSE	CTGO	Mon, Aug 8, 2011	13.26	14.00	13.25	14.00
46	NYSE	CTGO	Thu, Aug 4, 2011	15.50	15.50	15.00	15.00
45	NYSE	CTGO	Tue, Aug 2, 2011	15.21	16.00	14.60	15.00
44	NYSE	CTGO	Mon, Aug 1, 2011	15.20	17.00	14.60	15.20
43	NYSE	CTGO	Fri, Jul 29, 2011	14.60	15.01	14.60	15.00
42	NYSE	CTGO	Thu, Jul 28, 2011	14.35	14.35	14.35	14.35
41	NYSE	CTGO	Wed, Jul 27, 2011	14.00	14.30	14.00	14.30
40	NYSE	CTGO	Tue, Jul 26, 2011	14.00	14.01	14.00	14.01
39	NYSE	CTGO	Mon, Jul 25, 2011	14.00	14.00	14.00	14.00
38	NYSE	CTGO	Wed, Jul 20, 2011	13.25	13.25	13.25	13.25
37	NYSE	CTGO	Tue, Jul 19, 2011	13.10	13.25	13.01	13.25
36	NYSE	CTGO	Mon, Jul 18, 2011	13.01	13.01	13.01	13.01
35	NYSE	CTGO	Fri, Jul 15, 2011	13.25	17.89	13.25	13.82
34	NYSE	CTGO	Thu, Jul 14, 2011	13.51	13.51	13.25	13.25
33	NYSE	CTGO	Wed, Jul 13, 2011	15.75	15.75	13.50	13.50
32	NYSE	CTGO	Tue, Jul 12, 2011	13.00	13.00	13.00	13.00
31	NYSE	CTGO	Mon, Jul 11, 2011	14.00	14.00	14.00	14.00
30	NYSE	CTGO	Fri, Jul 8, 2011	14.00	14.00	13.95	13.95
29	NYSE	CTGO	Thu, Jul 7, 2011	13.75	14.05	13.70	14.01
28	NYSE	CTGO	Wed, Jul 6, 2011	13.25	13.50	13.25	13.50
27	NYSE	CTGO	Tue, Jul 5, 2011	13.25	13.79	13.25	13.25
26	NYSE	CTGO	Fri, Jul 1, 2011	13.10	13.10	13.00	13.05
25	NYSE	CTGO	Thu, Jun 30, 2011	13.10	13.10	13.00	13.00
24	NYSE	CTGO	Wed, Jun 29, 2011	12.30	13.20	12.30	13.10
23	NYSE	CTGO	Tue, Jun 28, 2011	14.00	14.00	13.00	13.00
22	NYSE	CTGO	Mon, Jun 27, 2011	14.00	14.00	14.00	14.00
21	NYSE	CTGO	Fri, Jun 24, 2011	14.00	14.00	12.00	13.50
20	NYSE	CTGO	Thu, Jun 23, 2011	14.10	14.10	14.00	14.00
19	NYSE	CTGO	Wed, Jun 22, 2011	14.30	14.55	14.30	14.50
18	NYSE	CTGO	Tue, Jun 21, 2011	14.55	14.55	14.55	14.55
17	NYSE	CTGO	Mon, Jun 20, 2011	14.50	14.55	14.50	14.55
16	NYSE	CTGO	Fri, Jun 17, 2011	16.00	16.00	16.00	16.00
15	NYSE	CTGO	Thu, Jun 16, 2011	14.75	14.75	14.52	14.75
14	NYSE	CTGO	Wed, Jun 15, 2011	14.30	14.50	14.30	14.50
13	NYSE	CTGO	Tue, Jun 14, 2011	14.30	15.00	14.30	15.00
12	NYSE	CTGO	Mon, Jun 13, 2011	15.50	15.50	15.50	15.50
11	NYSE	CTGO	Fri, Jun 10, 2011	17.39	17.39	16.00	16.00
10	NYSE	CTGO	Wed, Jun 8, 2011	15.51	15.51	15.51	15.51
9	NYSE	CTGO	Tue, Jun 7, 2011	15.50	17.00	15.50	17.00
8	NYSE	CTGO	Mon, Jun 6, 2011	15.51	15.51	15.51	15.51
7	NYSE	CTGO	Fri, Jun 3, 2011	15.00	17.00	15.00	16.00
6	NYSE	CTGO	Thu, Jun 2, 2011	17.00	17.00	14.50	17.00
5	NYSE	CTGO	Wed, Jun 1, 2011	17.00	17.50	17.00	17.00
4	NYSE	CTGO	Tue, May 31, 2011	16.50	17.00	16.50	17.00
3	NYSE	CTGO	Wed, May 25, 2011	16.00	16.50	16.00	16.50
2	NYSE	CTGO	Tue, May 24, 2011	16.00	16.00	16.00	16.00
1	NYSE	CTGO	Mon, May 23, 2011	16.00	17.40	16.00	17.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Contango Ore Inc NYSE:CTGO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024