Coterra Energy Inc NYSE:CTRA Historical Prices

Below are the 8000 trading days of historical prices for CTRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CTRA	Fri, Mar 8, 2024	26.15	26.49	26.14	26.36
7999	NYSE	CTRA	Thu, Mar 7, 2024	26.34	26.66	26.14	26.16
7998	NYSE	CTRA	Wed, Mar 6, 2024	26.82	26.93	26.20	26.28
7997	NYSE	CTRA	Tue, Mar 5, 2024	26.49	26.92	26.45	26.69
7996	NYSE	CTRA	Mon, Mar 4, 2024	26.28	26.85	26.28	26.50
7995	NYSE	CTRA	Fri, Mar 1, 2024	25.90	26.20	25.86	25.96
7994	NYSE	CTRA	Thu, Feb 29, 2024	25.59	26.00	25.53	25.78
7993	NYSE	CTRA	Wed, Feb 28, 2024	25.94	26.10	25.43	25.54
7992	NYSE	CTRA	Tue, Feb 27, 2024	26.05	26.21	25.83	25.98
7991	NYSE	CTRA	Mon, Feb 26, 2024	26.11	26.35	25.83	25.92
7990	NYSE	CTRA	Fri, Feb 23, 2024	26.31	26.39	25.65	25.98
7989	NYSE	CTRA	Thu, Feb 22, 2024	25.81	26.37	25.71	26.33
7988	NYSE	CTRA	Wed, Feb 21, 2024	25.09	26.19	25.03	26.16
7987	NYSE	CTRA	Tue, Feb 20, 2024	24.61	24.78	24.40	24.63
7986	NYSE	CTRA	Fri, Feb 16, 2024	24.73	24.88	24.42	24.68
7985	NYSE	CTRA	Thu, Feb 15, 2024	23.98	24.78	23.98	24.66
7984	NYSE	CTRA	Wed, Feb 14, 2024	24.14	24.17	23.73	23.91
7983	NYSE	CTRA	Tue, Feb 13, 2024	24.53	24.57	23.96	24.08
7982	NYSE	CTRA	Mon, Feb 12, 2024	24.42	24.67	24.39	24.61
7981	NYSE	CTRA	Fri, Feb 9, 2024	24.37	24.53	24.20	24.30
7980	NYSE	CTRA	Thu, Feb 8, 2024	24.31	24.70	24.26	24.50
7979	NYSE	CTRA	Wed, Feb 7, 2024	24.39	24.44	24.15	24.36
7978	NYSE	CTRA	Tue, Feb 6, 2024	24.23	24.59	24.10	24.32
7977	NYSE	CTRA	Mon, Feb 5, 2024	24.43	24.43	24.09	24.19
7976	NYSE	CTRA	Fri, Feb 2, 2024	24.61	24.75	24.39	24.55
7975	NYSE	CTRA	Thu, Feb 1, 2024	24.92	25.06	24.47	24.62
7974	NYSE	CTRA	Wed, Jan 31, 2024	25.33	25.33	24.87	24.88
7973	NYSE	CTRA	Tue, Jan 30, 2024	24.83	25.39	24.78	25.31
7972	NYSE	CTRA	Mon, Jan 29, 2024	25.13	25.13	24.84	25.06
7971	NYSE	CTRA	Fri, Jan 26, 2024	25.34	25.42	24.99	25.29
7970	NYSE	CTRA	Thu, Jan 25, 2024	25.19	25.30	24.94	25.26
7969	NYSE	CTRA	Wed, Jan 24, 2024	24.82	25.10	24.78	25.02
7968	NYSE	CTRA	Tue, Jan 23, 2024	24.27	24.73	24.27	24.63
7967	NYSE	CTRA	Mon, Jan 22, 2024	24.25	24.52	24.06	24.35
7966	NYSE	CTRA	Fri, Jan 19, 2024	24.51	24.51	24.20	24.38
7965	NYSE	CTRA	Thu, Jan 18, 2024	24.56	24.66	24.26	24.61
7964	NYSE	CTRA	Wed, Jan 17, 2024	24.60	25.00	24.53	24.59
7963	NYSE	CTRA	Tue, Jan 16, 2024	25.35	25.37	24.80	24.82
7962	NYSE	CTRA	Fri, Jan 12, 2024	25.64	25.90	25.39	25.57
7961	NYSE	CTRA	Thu, Jan 11, 2024	25.47	25.57	25.16	25.18
7960	NYSE	CTRA	Wed, Jan 10, 2024	25.55	25.57	25.10	25.37
7959	NYSE	CTRA	Tue, Jan 9, 2024	25.62	25.86	25.39	25.75
7958	NYSE	CTRA	Mon, Jan 8, 2024	25.22	25.58	24.80	25.55
7957	NYSE	CTRA	Fri, Jan 5, 2024	25.66	25.71	25.28	25.66
7956	NYSE	CTRA	Thu, Jan 4, 2024	26.06	26.09	25.34	25.39
7955	NYSE	CTRA	Wed, Jan 3, 2024	25.70	25.98	25.57	25.89
7954	NYSE	CTRA	Tue, Jan 2, 2024	25.71	25.95	25.57	25.69
7953	NYSE	CTRA	Fri, Dec 29, 2023	25.68	25.77	25.44	25.52
7952	NYSE	CTRA	Thu, Dec 28, 2023	25.86	26.00	25.65	25.65
7951	NYSE	CTRA	Wed, Dec 27, 2023	25.96	26.09	25.71	25.83
7950	NYSE	CTRA	Tue, Dec 26, 2023	25.88	26.07	25.79	25.91
7949	NYSE	CTRA	Fri, Dec 22, 2023	25.90	25.95	25.70	25.78
7948	NYSE	CTRA	Thu, Dec 21, 2023	25.39	25.76	25.28	25.74
7947	NYSE	CTRA	Wed, Dec 20, 2023	25.70	25.83	25.18	25.23
7946	NYSE	CTRA	Tue, Dec 19, 2023	25.37	25.67	25.26	25.66
7945	NYSE	CTRA	Mon, Dec 18, 2023	25.82	25.96	25.50	25.53
7944	NYSE	CTRA	Fri, Dec 15, 2023	25.37	25.47	24.96	25.13
7943	NYSE	CTRA	Thu, Dec 14, 2023	25.01	25.58	25.01	25.57
7942	NYSE	CTRA	Wed, Dec 13, 2023	24.50	24.70	24.25	24.66
7941	NYSE	CTRA	Tue, Dec 12, 2023	24.59	24.62	24.28	24.42
7940	NYSE	CTRA	Mon, Dec 11, 2023	24.56	24.90	24.40	24.86
7939	NYSE	CTRA	Fri, Dec 8, 2023	24.71	24.80	24.55	24.70
7938	NYSE	CTRA	Thu, Dec 7, 2023	24.96	25.02	24.45	24.58
7937	NYSE	CTRA	Wed, Dec 6, 2023	25.19	25.29	24.67	24.78
7936	NYSE	CTRA	Tue, Dec 5, 2023	25.90	25.96	25.33	25.34
7935	NYSE	CTRA	Mon, Dec 4, 2023	25.88	26.22	25.72	25.79
7934	NYSE	CTRA	Fri, Dec 1, 2023	26.20	26.55	26.10	26.14
7933	NYSE	CTRA	Thu, Nov 30, 2023	26.29	26.64	25.96	26.25
7932	NYSE	CTRA	Wed, Nov 29, 2023	26.14	26.26	25.97	26.09
7931	NYSE	CTRA	Tue, Nov 28, 2023	26.37	26.60	26.06	26.07
7930	NYSE	CTRA	Mon, Nov 27, 2023	26.59	26.59	26.12	26.27
7929	NYSE	CTRA	Fri, Nov 24, 2023	26.55	26.83	26.48	26.77
7928	NYSE	CTRA	Wed, Nov 22, 2023	26.02	26.68	25.76	26.67
7927	NYSE	CTRA	Tue, Nov 21, 2023	26.59	26.69	26.35	26.53
7926	NYSE	CTRA	Mon, Nov 20, 2023	26.91	26.94	26.46	26.68
7925	NYSE	CTRA	Fri, Nov 17, 2023	26.52	27.04	26.46	26.75
7924	NYSE	CTRA	Thu, Nov 16, 2023	26.80	27.06	26.21	26.33
7923	NYSE	CTRA	Wed, Nov 15, 2023	27.08	27.46	27.05	27.15
7922	NYSE	CTRA	Tue, Nov 14, 2023	27.02	27.45	26.96	27.01
7921	NYSE	CTRA	Mon, Nov 13, 2023	27.14	27.16	26.86	26.99
7920	NYSE	CTRA	Fri, Nov 10, 2023	27.11	27.17	26.70	26.97
7919	NYSE	CTRA	Thu, Nov 9, 2023	27.04	27.13	26.57	26.80
7918	NYSE	CTRA	Wed, Nov 8, 2023	27.41	27.57	26.78	26.88
7917	NYSE	CTRA	Tue, Nov 7, 2023	27.75	28.04	27.17	27.45
7916	NYSE	CTRA	Mon, Nov 6, 2023	28.04	28.12	27.19	27.44
7915	NYSE	CTRA	Fri, Nov 3, 2023	28.13	28.25	27.88	28.04
7914	NYSE	CTRA	Thu, Nov 2, 2023	27.46	28.26	27.28	28.07
7913	NYSE	CTRA	Wed, Nov 1, 2023	27.49	27.93	27.22	27.55
7912	NYSE	CTRA	Tue, Oct 31, 2023	27.45	27.62	27.19	27.50
7911	NYSE	CTRA	Mon, Oct 30, 2023	27.56	27.76	27.05	27.33
7910	NYSE	CTRA	Fri, Oct 27, 2023	28.04	28.07	27.52	27.70
7909	NYSE	CTRA	Thu, Oct 26, 2023	27.87	28.29	27.64	27.92
7908	NYSE	CTRA	Wed, Oct 25, 2023	28.37	28.53	28.09	28.23
7907	NYSE	CTRA	Tue, Oct 24, 2023	28.61	28.70	28.34	28.36
7906	NYSE	CTRA	Mon, Oct 23, 2023	28.67	28.75	28.30	28.40
7905	NYSE	CTRA	Fri, Oct 20, 2023	29.49	29.55	28.84	28.93
7904	NYSE	CTRA	Thu, Oct 19, 2023	29.71	29.79	29.44	29.60
7903	NYSE	CTRA	Wed, Oct 18, 2023	29.64	29.89	29.50	29.71
7902	NYSE	CTRA	Tue, Oct 17, 2023	29.17	29.59	29.17	29.40
7901	NYSE	CTRA	Mon, Oct 16, 2023	29.10	29.24	28.87	29.21
7900	NYSE	CTRA	Fri, Oct 13, 2023	28.99	29.33	28.81	29.09
7899	NYSE	CTRA	Thu, Oct 12, 2023	28.31	28.60	28.20	28.57
7898	NYSE	CTRA	Wed, Oct 11, 2023	28.00	28.33	27.69	28.25
7897	NYSE	CTRA	Tue, Oct 10, 2023	28.20	28.36	28.05	28.09
7896	NYSE	CTRA	Mon, Oct 9, 2023	27.31	28.17	27.31	28.15
7895	NYSE	CTRA	Fri, Oct 6, 2023	26.45	27.13	26.36	26.80
7894	NYSE	CTRA	Thu, Oct 5, 2023	25.66	26.21	25.62	26.11
7893	NYSE	CTRA	Wed, Oct 4, 2023	26.18	26.29	25.44	25.83
7892	NYSE	CTRA	Tue, Oct 3, 2023	26.32	26.43	26.00	26.34
7891	NYSE	CTRA	Mon, Oct 2, 2023	26.95	26.99	26.13	26.32
7890	NYSE	CTRA	Fri, Sep 29, 2023	27.47	27.60	27.01	27.05
7889	NYSE	CTRA	Thu, Sep 28, 2023	27.06	27.64	27.04	27.53
7888	NYSE	CTRA	Wed, Sep 27, 2023	26.84	27.30	26.66	27.14
7887	NYSE	CTRA	Tue, Sep 26, 2023	26.20	26.69	26.17	26.34
7886	NYSE	CTRA	Mon, Sep 25, 2023	26.10	26.75	26.10	26.57
7885	NYSE	CTRA	Fri, Sep 22, 2023	26.31	26.72	26.03	26.05
7884	NYSE	CTRA	Thu, Sep 21, 2023	27.01	27.07	25.98	26.10
7883	NYSE	CTRA	Wed, Sep 20, 2023	27.26	27.63	26.90	26.92
7882	NYSE	CTRA	Tue, Sep 19, 2023	28.22	28.22	27.43	27.54
7881	NYSE	CTRA	Mon, Sep 18, 2023	28.07	28.16	27.54	27.90
7880	NYSE	CTRA	Fri, Sep 15, 2023	28.29	28.55	27.90	27.92
7879	NYSE	CTRA	Thu, Sep 14, 2023	28.64	28.82	28.43	28.55
7878	NYSE	CTRA	Wed, Sep 13, 2023	28.50	28.56	28.12	28.31
7877	NYSE	CTRA	Tue, Sep 12, 2023	28.02	28.47	28.00	28.47
7876	NYSE	CTRA	Mon, Sep 11, 2023	28.34	28.47	27.63	27.75
7875	NYSE	CTRA	Fri, Sep 8, 2023	28.25	28.59	28.13	28.20
7874	NYSE	CTRA	Thu, Sep 7, 2023	27.91	28.26	27.83	27.96
7873	NYSE	CTRA	Wed, Sep 6, 2023	27.95	28.23	27.78	28.07
7872	NYSE	CTRA	Tue, Sep 5, 2023	28.46	28.72	28.13	28.15
7871	NYSE	CTRA	Fri, Sep 1, 2023	28.50	28.69	28.40	28.46
7870	NYSE	CTRA	Thu, Aug 31, 2023	28.15	28.28	27.96	28.19
7869	NYSE	CTRA	Wed, Aug 30, 2023	28.11	28.35	28.03	28.14
7868	NYSE	CTRA	Tue, Aug 29, 2023	27.90	28.05	27.67	28.05
7867	NYSE	CTRA	Mon, Aug 28, 2023	27.97	28.23	27.72	27.89
7866	NYSE	CTRA	Fri, Aug 25, 2023	27.96	28.00	27.56	27.74
7865	NYSE	CTRA	Thu, Aug 24, 2023	27.42	27.88	27.39	27.80
7864	NYSE	CTRA	Wed, Aug 23, 2023	27.59	27.70	27.28	27.63
7863	NYSE	CTRA	Tue, Aug 22, 2023	28.17	28.27	27.84	27.90
7862	NYSE	CTRA	Mon, Aug 21, 2023	28.10	28.25	27.74	28.20
7861	NYSE	CTRA	Fri, Aug 18, 2023	27.63	27.90	27.57	27.78
7860	NYSE	CTRA	Thu, Aug 17, 2023	28.00	28.34	27.86	27.93
7859	NYSE	CTRA	Wed, Aug 16, 2023	27.53	27.84	27.53	27.56
7858	NYSE	CTRA	Tue, Aug 15, 2023	27.75	27.85	27.51	27.45
7857	NYSE	CTRA	Mon, Aug 14, 2023	28.34	28.41	27.82	27.97
7856	NYSE	CTRA	Fri, Aug 11, 2023	27.72	28.18	27.72	28.05
7855	NYSE	CTRA	Thu, Aug 10, 2023	28.17	28.46	27.68	27.82
7854	NYSE	CTRA	Wed, Aug 9, 2023	28.15	28.91	28.03	28.29
7853	NYSE	CTRA	Tue, Aug 8, 2023	26.65	27.66	26.41	27.60
7852	NYSE	CTRA	Mon, Aug 7, 2023	27.73	28.13	27.71	27.80
7851	NYSE	CTRA	Fri, Aug 4, 2023	27.89	28.03	27.55	27.57
7850	NYSE	CTRA	Thu, Aug 3, 2023	27.18	27.84	27.06	27.70
7849	NYSE	CTRA	Wed, Aug 2, 2023	27.51	27.55	26.74	27.03
7848	NYSE	CTRA	Tue, Aug 1, 2023	27.29	27.65	27.18	27.60
7847	NYSE	CTRA	Mon, Jul 31, 2023	27.54	27.63	27.40	27.54
7846	NYSE	CTRA	Fri, Jul 28, 2023	27.29	27.44	26.94	27.41
7845	NYSE	CTRA	Thu, Jul 27, 2023	27.35	27.47	26.89	26.97
7844	NYSE	CTRA	Wed, Jul 26, 2023	26.88	27.32	26.75	27.15
7843	NYSE	CTRA	Tue, Jul 25, 2023	26.92	27.26	26.71	27.15
7842	NYSE	CTRA	Mon, Jul 24, 2023	26.77	27.06	26.65	26.87
7841	NYSE	CTRA	Fri, Jul 21, 2023	26.99	27.00	26.64	26.71
7840	NYSE	CTRA	Thu, Jul 20, 2023	26.75	27.09	26.54	26.88
7839	NYSE	CTRA	Wed, Jul 19, 2023	26.50	26.70	26.37	26.50
7838	NYSE	CTRA	Tue, Jul 18, 2023	25.64	26.68	25.56	26.46
7837	NYSE	CTRA	Mon, Jul 17, 2023	25.48	25.69	25.30	25.52
7836	NYSE	CTRA	Fri, Jul 14, 2023	26.34	26.35	25.43	25.47
7835	NYSE	CTRA	Thu, Jul 13, 2023	26.43	26.81	26.29	26.45
7834	NYSE	CTRA	Wed, Jul 12, 2023	26.43	26.68	26.34	26.48
7833	NYSE	CTRA	Tue, Jul 11, 2023	25.59	26.41	25.48	26.39
7832	NYSE	CTRA	Mon, Jul 10, 2023	25.16	25.54	25.05	25.52
7831	NYSE	CTRA	Fri, Jul 7, 2023	24.71	25.63	24.66	25.24
7830	NYSE	CTRA	Thu, Jul 6, 2023	25.00	25.04	24.33	24.82
7829	NYSE	CTRA	Wed, Jul 5, 2023	25.32	25.41	24.96	25.19
7828	NYSE	CTRA	Mon, Jul 3, 2023	25.22	25.48	25.13	25.17
7827	NYSE	CTRA	Fri, Jun 30, 2023	25.29	25.44	24.84	25.30
7826	NYSE	CTRA	Thu, Jun 29, 2023	24.65	25.14	24.44	25.13
7825	NYSE	CTRA	Wed, Jun 28, 2023	24.46	24.55	24.11	24.47
7824	NYSE	CTRA	Tue, Jun 27, 2023	24.23	24.53	24.06	24.27
7823	NYSE	CTRA	Mon, Jun 26, 2023	23.72	24.22	23.65	23.96
7822	NYSE	CTRA	Fri, Jun 23, 2023	23.65	23.90	23.61	23.72
7821	NYSE	CTRA	Thu, Jun 22, 2023	24.26	24.31	23.84	23.92
7820	NYSE	CTRA	Wed, Jun 21, 2023	24.56	24.76	24.31	24.42
7819	NYSE	CTRA	Tue, Jun 20, 2023	25.15	25.16	24.36	24.44
7818	NYSE	CTRA	Fri, Jun 16, 2023	25.12	25.45	25.01	25.21
7817	NYSE	CTRA	Thu, Jun 15, 2023	24.41	25.17	24.34	25.08
7816	NYSE	CTRA	Wed, Jun 14, 2023	24.92	24.93	23.99	24.26
7815	NYSE	CTRA	Tue, Jun 13, 2023	24.61	25.01	24.52	24.75
7814	NYSE	CTRA	Mon, Jun 12, 2023	24.20	24.55	24.13	24.47
7813	NYSE	CTRA	Fri, Jun 9, 2023	24.50	24.78	24.40	24.57
7812	NYSE	CTRA	Thu, Jun 8, 2023	24.71	24.86	24.27	24.55
7811	NYSE	CTRA	Wed, Jun 7, 2023	24.35	24.98	24.29	24.84
7810	NYSE	CTRA	Tue, Jun 6, 2023	23.40	24.25	23.39	24.17
7809	NYSE	CTRA	Mon, Jun 5, 2023	24.38	24.16	23.70	23.90
7808	NYSE	CTRA	Fri, Jun 2, 2023	23.26	24.05	23.25	23.90
7807	NYSE	CTRA	Thu, Jun 1, 2023	23.21	23.40	22.91	22.97
7806	NYSE	CTRA	Wed, May 31, 2023	23.33	23.57	23.06	23.25
7805	NYSE	CTRA	Tue, May 30, 2023	23.80	23.92	23.38	23.55
7804	NYSE	CTRA	Fri, May 26, 2023	24.85	24.90	24.12	24.24
7803	NYSE	CTRA	Thu, May 25, 2023	24.99	25.03	24.61	24.83
7802	NYSE	CTRA	Wed, May 24, 2023	26.00	26.00	25.38	25.31
7801	NYSE	CTRA	Tue, May 23, 2023	26.15	26.21	25.74	25.77
7800	NYSE	CTRA	Mon, May 22, 2023	25.54	26.15	25.45	25.89
7799	NYSE	CTRA	Fri, May 19, 2023	25.76	25.89	25.48	25.63
7798	NYSE	CTRA	Thu, May 18, 2023	24.64	25.45	24.52	25.45
7797	NYSE	CTRA	Wed, May 17, 2023	24.92	25.03	24.52	24.64
7796	NYSE	CTRA	Tue, May 16, 2023	25.54	25.73	24.77	24.78
7795	NYSE	CTRA	Mon, May 15, 2023	25.10	25.79	25.01	25.56
7794	NYSE	CTRA	Fri, May 12, 2023	24.59	24.81	24.30	24.80
7793	NYSE	CTRA	Thu, May 11, 2023	24.28	24.56	24.16	24.36
7792	NYSE	CTRA	Wed, May 10, 2023	24.92	25.00	24.34	24.46
7791	NYSE	CTRA	Tue, May 9, 2023	24.63	25.16	24.60	24.84
7790	NYSE	CTRA	Mon, May 8, 2023	25.49	25.68	24.81	24.86
7789	NYSE	CTRA	Fri, May 5, 2023	25.60	26.32	24.95	25.09
7788	NYSE	CTRA	Thu, May 4, 2023	24.23	24.54	24.03	24.14
7787	NYSE	CTRA	Wed, May 3, 2023	23.92	24.44	23.82	24.10
7786	NYSE	CTRA	Tue, May 2, 2023	25.04	25.13	23.98	24.31
7785	NYSE	CTRA	Mon, May 1, 2023	25.23	25.63	25.18	25.44
7784	NYSE	CTRA	Fri, Apr 28, 2023	25.12	25.88	25.06	25.60
7783	NYSE	CTRA	Thu, Apr 27, 2023	24.75	25.32	24.72	25.16
7782	NYSE	CTRA	Wed, Apr 26, 2023	24.93	25.15	24.59	24.69
7781	NYSE	CTRA	Tue, Apr 25, 2023	25.49	25.67	25.06	25.15
7780	NYSE	CTRA	Mon, Apr 24, 2023	25.44	25.78	25.29	25.70
7779	NYSE	CTRA	Fri, Apr 21, 2023	25.65	25.71	25.36	25.46
7778	NYSE	CTRA	Thu, Apr 20, 2023	25.56	25.79	25.45	25.56
7777	NYSE	CTRA	Wed, Apr 19, 2023	25.29	25.71	25.17	25.70
7776	NYSE	CTRA	Tue, Apr 18, 2023	25.59	25.94	25.58	25.76
7775	NYSE	CTRA	Mon, Apr 17, 2023	25.93	26.00	25.56	25.68
7774	NYSE	CTRA	Fri, Apr 14, 2023	25.74	25.90	25.49	25.76
7773	NYSE	CTRA	Thu, Apr 13, 2023	25.65	25.87	25.48	25.74
7772	NYSE	CTRA	Wed, Apr 12, 2023	26.05	26.36	25.75	25.76
7771	NYSE	CTRA	Tue, Apr 11, 2023	25.80	26.13	25.66	25.96
7770	NYSE	CTRA	Mon, Apr 10, 2023	25.20	25.94	25.19	25.65
7769	NYSE	CTRA	Thu, Apr 6, 2023	25.21	25.33	24.90	24.94
7768	NYSE	CTRA	Wed, Apr 5, 2023	25.20	25.42	24.82	25.41
7767	NYSE	CTRA	Tue, Apr 4, 2023	25.19	25.19	24.73	25.09
7766	NYSE	CTRA	Mon, Apr 3, 2023	25.40	25.60	24.84	25.12
7765	NYSE	CTRA	Fri, Mar 31, 2023	24.31	24.69	24.19	24.54
7764	NYSE	CTRA	Thu, Mar 30, 2023	24.27	24.31	23.69	24.04
7763	NYSE	CTRA	Wed, Mar 29, 2023	24.27	24.31	23.90	24.11
7762	NYSE	CTRA	Tue, Mar 28, 2023	23.71	24.19	23.63	23.98
7761	NYSE	CTRA	Mon, Mar 27, 2023	23.75	24.05	23.42	23.76
7760	NYSE	CTRA	Fri, Mar 24, 2023	22.81	23.72	22.66	23.68
7759	NYSE	CTRA	Thu, Mar 23, 2023	23.50	23.80	22.84	23.10
7758	NYSE	CTRA	Wed, Mar 22, 2023	24.11	24.20	23.49	23.50
7757	NYSE	CTRA	Tue, Mar 21, 2023	23.93	24.28	23.74	24.13
7756	NYSE	CTRA	Mon, Mar 20, 2023	23.14	23.82	23.06	23.59
7755	NYSE	CTRA	Fri, Mar 17, 2023	23.49	23.87	22.88	23.19
7754	NYSE	CTRA	Thu, Mar 16, 2023	22.36	23.52	22.26	23.51
7753	NYSE	CTRA	Wed, Mar 15, 2023	23.45	23.65	22.25	22.78
7752	NYSE	CTRA	Tue, Mar 14, 2023	24.51	25.41	24.42	24.32
7751	NYSE	CTRA	Mon, Mar 13, 2023	23.96	25.04	23.66	24.47
7750	NYSE	CTRA	Fri, Mar 10, 2023	25.09	25.29	24.36	24.59
7749	NYSE	CTRA	Thu, Mar 9, 2023	25.39	25.92	25.04	25.11
7748	NYSE	CTRA	Wed, Mar 8, 2023	25.72	26.09	24.93	25.15
7747	NYSE	CTRA	Tue, Mar 7, 2023	25.68	26.04	25.45	25.87
7746	NYSE	CTRA	Mon, Mar 6, 2023	25.87	26.00	25.46	25.66
7745	NYSE	CTRA	Fri, Mar 3, 2023	25.58	26.51	25.41	26.34
7744	NYSE	CTRA	Thu, Mar 2, 2023	25.23	25.95	25.09	25.81
7743	NYSE	CTRA	Wed, Mar 1, 2023	24.91	25.42	24.61	25.24
7742	NYSE	CTRA	Tue, Feb 28, 2023	25.55	25.55	24.97	24.97
7741	NYSE	CTRA	Mon, Feb 27, 2023	25.55	25.57	24.88	25.38
7740	NYSE	CTRA	Fri, Feb 24, 2023	24.41	25.63	24.35	25.56
7739	NYSE	CTRA	Thu, Feb 23, 2023	24.19	24.99	24.06	24.67
7738	NYSE	CTRA	Wed, Feb 22, 2023	23.18	23.40	22.86	23.26
7737	NYSE	CTRA	Tue, Feb 21, 2023	23.25	23.38	22.97	23.00
7736	NYSE	CTRA	Fri, Feb 17, 2023	24.38	24.42	23.32	23.40
7735	NYSE	CTRA	Thu, Feb 16, 2023	24.90	25.13	24.60	24.61
7734	NYSE	CTRA	Wed, Feb 15, 2023	25.19	25.29	24.79	24.92
7733	NYSE	CTRA	Tue, Feb 14, 2023	24.94	25.65	24.89	25.55
7732	NYSE	CTRA	Mon, Feb 13, 2023	24.92	25.27	24.81	25.01
7731	NYSE	CTRA	Fri, Feb 10, 2023	24.75	25.16	24.64	25.07
7730	NYSE	CTRA	Thu, Feb 9, 2023	24.21	24.68	24.12	24.36
7729	NYSE	CTRA	Wed, Feb 8, 2023	24.15	24.28	23.72	24.15
7728	NYSE	CTRA	Tue, Feb 7, 2023	24.00	24.30	23.72	24.26
7727	NYSE	CTRA	Mon, Feb 6, 2023	24.20	24.30	23.57	23.81
7726	NYSE	CTRA	Fri, Feb 3, 2023	24.68	25.06	24.23	24.26
7725	NYSE	CTRA	Thu, Feb 2, 2023	24.62	25.14	24.40	24.73
7724	NYSE	CTRA	Wed, Feb 1, 2023	24.84	24.90	24.16	24.54
7723	NYSE	CTRA	Tue, Jan 31, 2023	24.78	25.04	24.50	25.03
7722	NYSE	CTRA	Mon, Jan 30, 2023	24.83	25.26	24.64	24.66
7721	NYSE	CTRA	Fri, Jan 27, 2023	25.37	25.49	25.10	25.33
7720	NYSE	CTRA	Thu, Jan 26, 2023	25.26	25.35	24.47	25.26
7719	NYSE	CTRA	Wed, Jan 25, 2023	25.08	25.15	24.66	25.10
7718	NYSE	CTRA	Tue, Jan 24, 2023	25.68	26.20	25.12	25.20
7717	NYSE	CTRA	Mon, Jan 23, 2023	25.75	25.92	25.48	25.78
7716	NYSE	CTRA	Fri, Jan 20, 2023	25.40	25.72	25.08	25.62
7715	NYSE	CTRA	Thu, Jan 19, 2023	24.67	25.44	24.48	25.30
7714	NYSE	CTRA	Wed, Jan 18, 2023	25.35	25.51	24.67	24.68
7713	NYSE	CTRA	Tue, Jan 17, 2023	25.45	25.65	25.09	25.34
7712	NYSE	CTRA	Fri, Jan 13, 2023	25.13	25.27	24.79	25.10
7711	NYSE	CTRA	Thu, Jan 12, 2023	25.01	25.58	24.88	25.39
7710	NYSE	CTRA	Wed, Jan 11, 2023	25.36	25.44	24.67	24.69
7709	NYSE	CTRA	Tue, Jan 10, 2023	24.91	25.09	24.52	25.08
7708	NYSE	CTRA	Mon, Jan 9, 2023	24.81	25.11	24.57	24.79
7707	NYSE	CTRA	Fri, Jan 6, 2023	23.92	24.43	23.87	24.26
7706	NYSE	CTRA	Thu, Jan 5, 2023	23.50	23.85	23.40	23.67
7705	NYSE	CTRA	Wed, Jan 4, 2023	22.97	24.22	22.76	23.98
7704	NYSE	CTRA	Tue, Jan 3, 2023	24.20	24.29	23.05	23.21
7703	NYSE	CTRA	Fri, Dec 30, 2022	24.40	24.63	24.28	24.57
7702	NYSE	CTRA	Thu, Dec 29, 2022	24.10	24.59	24.05	24.52
7701	NYSE	CTRA	Wed, Dec 28, 2022	25.26	25.38	24.32	24.37
7700	NYSE	CTRA	Tue, Dec 27, 2022	25.36	25.66	25.13	25.58
7699	NYSE	CTRA	Fri, Dec 23, 2022	24.71	25.22	24.53	25.20
7698	NYSE	CTRA	Thu, Dec 22, 2022	25.07	25.15	24.13	24.51
7697	NYSE	CTRA	Wed, Dec 21, 2022	25.00	25.09	24.62	25.07
7696	NYSE	CTRA	Tue, Dec 20, 2022	24.03	24.73	23.86	24.48
7695	NYSE	CTRA	Mon, Dec 19, 2022	24.45	24.80	24.17	24.31
7694	NYSE	CTRA	Fri, Dec 16, 2022	24.82	25.01	24.19	24.74
7693	NYSE	CTRA	Thu, Dec 15, 2022	24.56	25.49	24.52	25.33
7692	NYSE	CTRA	Wed, Dec 14, 2022	24.98	25.14	24.62	24.70
7691	NYSE	CTRA	Tue, Dec 13, 2022	25.48	25.55	24.79	24.90
7690	NYSE	CTRA	Mon, Dec 12, 2022	24.67	25.15	24.33	24.85
7689	NYSE	CTRA	Fri, Dec 9, 2022	24.96	25.20	24.43	24.48
7688	NYSE	CTRA	Thu, Dec 8, 2022	25.85	25.90	24.83	24.95
7687	NYSE	CTRA	Wed, Dec 7, 2022	25.75	25.91	25.33	25.48
7686	NYSE	CTRA	Tue, Dec 6, 2022	26.06	26.37	25.59	25.80
7685	NYSE	CTRA	Mon, Dec 5, 2022	27.51	27.73	26.17	26.20
7684	NYSE	CTRA	Fri, Dec 2, 2022	27.09	27.49	26.85	27.26
7683	NYSE	CTRA	Thu, Dec 1, 2022	28.19	28.34	27.40	27.43
7682	NYSE	CTRA	Wed, Nov 30, 2022	28.28	28.40	27.42	27.91
7681	NYSE	CTRA	Tue, Nov 29, 2022	27.61	28.16	27.49	28.07
7680	NYSE	CTRA	Mon, Nov 28, 2022	26.90	27.45	26.70	27.15
7679	NYSE	CTRA	Fri, Nov 25, 2022	27.68	27.94	27.55	27.61
7678	NYSE	CTRA	Wed, Nov 23, 2022	27.30	27.90	27.26	27.54
7677	NYSE	CTRA	Tue, Nov 22, 2022	26.79	27.52	26.62	27.50
7676	NYSE	CTRA	Mon, Nov 21, 2022	26.30	26.51	25.84	26.38
7675	NYSE	CTRA	Fri, Nov 18, 2022	26.20	26.78	26.11	26.60
7674	NYSE	CTRA	Thu, Nov 17, 2022	26.18	26.82	25.95	26.80
7673	NYSE	CTRA	Wed, Nov 16, 2022	27.31	27.50	26.40	26.42
7672	NYSE	CTRA	Tue, Nov 15, 2022	27.64	27.81	27.40	27.81
7671	NYSE	CTRA	Mon, Nov 14, 2022	28.77	29.04	28.05	27.45
7670	NYSE	CTRA	Fri, Nov 11, 2022	28.08	28.59	27.73	28.45
7669	NYSE	CTRA	Thu, Nov 10, 2022	27.50	27.69	26.91	27.53
7668	NYSE	CTRA	Wed, Nov 9, 2022	28.66	28.77	26.72	26.74
7667	NYSE	CTRA	Tue, Nov 8, 2022	29.26	29.40	28.29	29.13
7666	NYSE	CTRA	Mon, Nov 7, 2022	29.55	30.14	29.33	29.51
7665	NYSE	CTRA	Fri, Nov 4, 2022	28.75	29.53	27.80	28.93
7664	NYSE	CTRA	Thu, Nov 3, 2022	30.37	30.93	30.06	30.61
7663	NYSE	CTRA	Wed, Nov 2, 2022	30.87	31.76	30.50	30.68
7662	NYSE	CTRA	Tue, Nov 1, 2022	31.46	31.49	30.74	30.75
7661	NYSE	CTRA	Mon, Oct 31, 2022	30.22	31.31	30.22	31.13
7660	NYSE	CTRA	Fri, Oct 28, 2022	30.41	30.80	29.30	30.10
7659	NYSE	CTRA	Thu, Oct 27, 2022	30.64	31.09	30.10	30.14
7658	NYSE	CTRA	Wed, Oct 26, 2022	30.25	30.56	29.93	30.27
7657	NYSE	CTRA	Tue, Oct 25, 2022	30.31	30.32	29.72	30.15
7656	NYSE	CTRA	Mon, Oct 24, 2022	29.79	30.47	29.48	30.28
7655	NYSE	CTRA	Fri, Oct 21, 2022	29.97	30.24	29.05	29.67
7654	NYSE	CTRA	Thu, Oct 20, 2022	30.30	30.55	29.49	29.69
7653	NYSE	CTRA	Wed, Oct 19, 2022	29.53	30.16	29.30	30.12
7652	NYSE	CTRA	Tue, Oct 18, 2022	29.24	29.90	29.05	29.44
7651	NYSE	CTRA	Mon, Oct 17, 2022	28.62	29.34	28.32	28.92
7650	NYSE	CTRA	Fri, Oct 14, 2022	30.09	30.49	28.38	28.42
7649	NYSE	CTRA	Thu, Oct 13, 2022	29.40	30.71	29.35	30.46
7648	NYSE	CTRA	Wed, Oct 12, 2022	28.90	29.98	28.55	29.80
7647	NYSE	CTRA	Tue, Oct 11, 2022	28.03	28.92	27.82	28.80
7646	NYSE	CTRA	Mon, Oct 10, 2022	29.38	29.81	28.30	28.47
7645	NYSE	CTRA	Fri, Oct 7, 2022	28.75	29.71	28.60	29.20
7644	NYSE	CTRA	Thu, Oct 6, 2022	28.61	29.35	28.60	28.86
7643	NYSE	CTRA	Wed, Oct 5, 2022	28.58	29.11	27.79	28.79
7642	NYSE	CTRA	Tue, Oct 4, 2022	28.05	28.65	27.74	28.58
7641	NYSE	CTRA	Mon, Oct 3, 2022	27.02	27.48	26.78	27.36
7640	NYSE	CTRA	Fri, Sep 30, 2022	25.63	26.62	25.52	26.12
7639	NYSE	CTRA	Thu, Sep 29, 2022	26.31	26.47	25.20	25.97
7638	NYSE	CTRA	Wed, Sep 28, 2022	25.62	26.77	25.62	26.66
7637	NYSE	CTRA	Tue, Sep 27, 2022	25.81	26.24	25.36	25.51
7636	NYSE	CTRA	Mon, Sep 26, 2022	25.98	26.39	25.31	25.32
7635	NYSE	CTRA	Fri, Sep 23, 2022	26.92	27.47	25.92	26.36
7634	NYSE	CTRA	Thu, Sep 22, 2022	29.19	29.27	28.02	28.04
7633	NYSE	CTRA	Wed, Sep 21, 2022	29.62	29.66	28.55	28.68
7632	NYSE	CTRA	Tue, Sep 20, 2022	28.70	28.96	28.36	28.92
7631	NYSE	CTRA	Mon, Sep 19, 2022	27.91	29.05	27.86	28.94
7630	NYSE	CTRA	Fri, Sep 16, 2022	30.10	30.25	28.49	28.74
7629	NYSE	CTRA	Thu, Sep 15, 2022	31.05	31.77	30.70	30.77
7628	NYSE	CTRA	Wed, Sep 14, 2022	30.68	32.47	30.55	32.23
7627	NYSE	CTRA	Tue, Sep 13, 2022	30.26	30.89	29.96	30.06
7626	NYSE	CTRA	Mon, Sep 12, 2022	30.09	30.78	30.01	30.69
7625	NYSE	CTRA	Fri, Sep 9, 2022	29.70	29.98	29.43	29.77
7624	NYSE	CTRA	Thu, Sep 8, 2022	29.26	29.39	28.88	29.12
7623	NYSE	CTRA	Wed, Sep 7, 2022	28.65	29.30	28.19	29.10
7622	NYSE	CTRA	Tue, Sep 6, 2022	30.18	30.26	29.08	29.16
7621	NYSE	CTRA	Fri, Sep 2, 2022	30.69	30.96	29.86	30.11
7620	NYSE	CTRA	Thu, Sep 1, 2022	30.51	30.68	29.89	30.23
7619	NYSE	CTRA	Wed, Aug 31, 2022	29.94	31.06	29.58	30.91
7618	NYSE	CTRA	Tue, Aug 30, 2022	31.00	31.04	30.10	30.40
7617	NYSE	CTRA	Mon, Aug 29, 2022	30.71	31.99	30.60	31.51
7616	NYSE	CTRA	Fri, Aug 26, 2022	31.39	31.72	30.86	30.87
7615	NYSE	CTRA	Thu, Aug 25, 2022	31.59	31.72	30.90	31.26
7614	NYSE	CTRA	Wed, Aug 24, 2022	30.44	31.34	30.08	31.27
7613	NYSE	CTRA	Tue, Aug 23, 2022	31.25	31.90	29.36	30.31
7612	NYSE	CTRA	Mon, Aug 22, 2022	30.21	30.91	29.81	30.58
7611	NYSE	CTRA	Fri, Aug 19, 2022	30.34	30.82	30.16	30.30
7610	NYSE	CTRA	Thu, Aug 18, 2022	29.77	30.67	29.77	30.58
7609	NYSE	CTRA	Wed, Aug 17, 2022	29.38	29.75	28.86	29.35
7608	NYSE	CTRA	Tue, Aug 16, 2022	29.10	29.48	28.65	29.18
7607	NYSE	CTRA	Mon, Aug 15, 2022	27.72	28.57	27.24	28.35
7606	NYSE	CTRA	Fri, Aug 12, 2022	28.58	28.80	28.16	28.66
7605	NYSE	CTRA	Thu, Aug 11, 2022	28.87	29.46	28.80	28.68
7604	NYSE	CTRA	Wed, Aug 10, 2022	28.11	28.36	27.49	28.33
7603	NYSE	CTRA	Tue, Aug 9, 2022	28.32	28.83	28.04	28.13
7602	NYSE	CTRA	Mon, Aug 8, 2022	27.89	28.17	27.76	27.82
7601	NYSE	CTRA	Fri, Aug 5, 2022	27.03	28.32	26.96	27.93
7600	NYSE	CTRA	Thu, Aug 4, 2022	28.42	28.64	27.32	27.39
7599	NYSE	CTRA	Wed, Aug 3, 2022	29.00	29.20	27.72	28.68
7598	NYSE	CTRA	Tue, Aug 2, 2022	29.42	29.77	28.89	29.38
7597	NYSE	CTRA	Mon, Aug 1, 2022	30.04	30.06	28.92	29.57
7596	NYSE	CTRA	Fri, Jul 29, 2022	29.86	30.76	29.86	30.59
7595	NYSE	CTRA	Thu, Jul 28, 2022	30.20	30.40	29.38	29.82
7594	NYSE	CTRA	Wed, Jul 27, 2022	29.60	30.16	29.25	30.06
7593	NYSE	CTRA	Tue, Jul 26, 2022	29.52	30.03	29.14	29.45
7592	NYSE	CTRA	Mon, Jul 25, 2022	28.15	28.91	27.64	28.89
7591	NYSE	CTRA	Fri, Jul 22, 2022	28.16	28.42	27.65	27.71
7590	NYSE	CTRA	Thu, Jul 21, 2022	28.32	28.35	27.24	28.06
7589	NYSE	CTRA	Wed, Jul 20, 2022	27.86	29.05	27.64	28.91
7588	NYSE	CTRA	Tue, Jul 19, 2022	27.24	28.25	27.16	28.14
7587	NYSE	CTRA	Mon, Jul 18, 2022	27.26	28.03	27.25	27.42
7586	NYSE	CTRA	Fri, Jul 15, 2022	26.78	26.95	26.05	26.92
7585	NYSE	CTRA	Thu, Jul 14, 2022	26.23	26.70	25.50	26.31
7584	NYSE	CTRA	Wed, Jul 13, 2022	26.24	27.54	26.15	27.14
7583	NYSE	CTRA	Tue, Jul 12, 2022	25.80	26.45	25.65	26.34
7582	NYSE	CTRA	Mon, Jul 11, 2022	26.53	27.27	26.09	26.39
7581	NYSE	CTRA	Fri, Jul 8, 2022	26.64	26.83	26.00	26.31
7580	NYSE	CTRA	Thu, Jul 7, 2022	26.00	26.61	25.94	26.38
7579	NYSE	CTRA	Wed, Jul 6, 2022	25.20	26.12	24.44	25.32
7578	NYSE	CTRA	Tue, Jul 5, 2022	25.70	26.07	24.82	25.60
7577	NYSE	CTRA	Fri, Jul 1, 2022	26.07	26.37	25.41	26.33
7576	NYSE	CTRA	Thu, Jun 30, 2022	26.08	26.93	25.50	25.79
7575	NYSE	CTRA	Wed, Jun 29, 2022	28.19	28.37	26.46	26.71
7574	NYSE	CTRA	Tue, Jun 28, 2022	27.43	27.83	27.02	27.69
7573	NYSE	CTRA	Mon, Jun 27, 2022	26.59	27.31	26.17	27.03
7572	NYSE	CTRA	Fri, Jun 24, 2022	25.99	27.08	25.90	26.35
7571	NYSE	CTRA	Thu, Jun 23, 2022	27.05	27.25	25.37	25.90
7570	NYSE	CTRA	Wed, Jun 22, 2022	26.15	27.60	26.11	27.03
7569	NYSE	CTRA	Tue, Jun 21, 2022	27.12	27.80	26.71	27.57
7568	NYSE	CTRA	Fri, Jun 17, 2022	28.47	28.55	26.42	26.54
7567	NYSE	CTRA	Thu, Jun 16, 2022	30.03	30.16	28.44	28.63
7566	NYSE	CTRA	Wed, Jun 15, 2022	31.26	31.73	30.08	30.67
7565	NYSE	CTRA	Tue, Jun 14, 2022	33.21	33.28	30.75	31.11
7564	NYSE	CTRA	Mon, Jun 13, 2022	33.46	33.55	31.86	32.56
7563	NYSE	CTRA	Fri, Jun 10, 2022	34.45	35.13	33.88	34.31
7562	NYSE	CTRA	Thu, Jun 9, 2022	35.48	35.60	34.67	34.96
7561	NYSE	CTRA	Wed, Jun 8, 2022	36.25	36.55	35.38	35.78
7560	NYSE	CTRA	Tue, Jun 7, 2022	35.68	36.14	35.17	36.11
7559	NYSE	CTRA	Mon, Jun 6, 2022	35.75	36.06	35.40	35.95
7558	NYSE	CTRA	Fri, Jun 3, 2022	34.96	35.25	34.59	35.18
7557	NYSE	CTRA	Thu, Jun 2, 2022	35.06	35.53	34.60	34.98
7556	NYSE	CTRA	Wed, Jun 1, 2022	34.87	36.07	34.17	35.19
7555	NYSE	CTRA	Tue, May 31, 2022	36.06	36.45	34.13	34.33
7554	NYSE	CTRA	Fri, May 27, 2022	34.25	35.53	34.20	35.52
7553	NYSE	CTRA	Thu, May 26, 2022	34.34	35.78	34.22	34.65
7552	NYSE	CTRA	Wed, May 25, 2022	32.94	34.11	32.94	33.94
7551	NYSE	CTRA	Tue, May 24, 2022	31.95	32.90	31.75	32.60
7550	NYSE	CTRA	Mon, May 23, 2022	31.08	32.40	31.02	32.37
7549	NYSE	CTRA	Fri, May 20, 2022	30.78	31.29	30.23	30.69
7548	NYSE	CTRA	Thu, May 19, 2022	30.14	31.00	30.09	30.42
7547	NYSE	CTRA	Wed, May 18, 2022	31.33	31.37	30.18	30.69
7546	NYSE	CTRA	Tue, May 17, 2022	31.25	32.03	30.73	31.05
7545	NYSE	CTRA	Mon, May 16, 2022	29.90	30.93	29.87	30.56
7544	NYSE	CTRA	Fri, May 13, 2022	29.67	30.35	29.49	29.78
7543	NYSE	CTRA	Thu, May 12, 2022	28.81	29.26	28.18	29.07
7542	NYSE	CTRA	Wed, May 11, 2022	30.15	31.05	29.54	28.98
7541	NYSE	CTRA	Tue, May 10, 2022	30.28	30.48	28.90	29.62
7540	NYSE	CTRA	Mon, May 9, 2022	31.63	31.78	29.00	29.32
7539	NYSE	CTRA	Fri, May 6, 2022	32.85	32.90	31.63	32.55
7538	NYSE	CTRA	Thu, May 5, 2022	32.98	33.00	30.93	31.87
7537	NYSE	CTRA	Wed, May 4, 2022	32.38	32.80	30.94	32.77
7536	NYSE	CTRA	Tue, May 3, 2022	30.49	31.76	29.75	31.66
7535	NYSE	CTRA	Mon, May 2, 2022	28.44	29.03	28.16	28.92
7534	NYSE	CTRA	Fri, Apr 29, 2022	29.34	29.69	28.67	28.79
7533	NYSE	CTRA	Thu, Apr 28, 2022	28.95	29.39	28.06	29.15
7532	NYSE	CTRA	Wed, Apr 27, 2022	28.67	29.28	27.93	28.85
7531	NYSE	CTRA	Tue, Apr 26, 2022	29.09	29.95	28.53	28.55
7530	NYSE	CTRA	Mon, Apr 25, 2022	28.08	28.83	26.91	28.66
7529	NYSE	CTRA	Fri, Apr 22, 2022	29.58	29.97	28.59	28.96
7528	NYSE	CTRA	Thu, Apr 21, 2022	31.23	31.38	29.80	29.97
7527	NYSE	CTRA	Wed, Apr 20, 2022	30.64	31.02	30.20	30.93
7526	NYSE	CTRA	Tue, Apr 19, 2022	30.59	30.83	29.81	30.47
7525	NYSE	CTRA	Mon, Apr 18, 2022	30.00	31.42	29.74	30.77
7524	NYSE	CTRA	Thu, Apr 14, 2022	29.20	29.63	28.74	29.42
7523	NYSE	CTRA	Wed, Apr 13, 2022	29.00	29.25	28.37	29.13
7522	NYSE	CTRA	Tue, Apr 12, 2022	28.85	29.27	28.33	28.37
7521	NYSE	CTRA	Mon, Apr 11, 2022	28.62	28.91	28.22	28.48
7520	NYSE	CTRA	Fri, Apr 8, 2022	27.18	28.84	27.12	28.75
7519	NYSE	CTRA	Thu, Apr 7, 2022	26.95	27.08	26.23	26.79
7518	NYSE	CTRA	Wed, Apr 6, 2022	26.87	27.21	26.18	26.49
7517	NYSE	CTRA	Tue, Apr 5, 2022	26.70	27.22	26.36	26.38
7516	NYSE	CTRA	Mon, Apr 4, 2022	27.39	27.50	26.22	26.58
7515	NYSE	CTRA	Fri, Apr 1, 2022	27.03	27.49	26.79	27.10
7514	NYSE	CTRA	Thu, Mar 31, 2022	27.17	27.82	26.97	26.97
7513	NYSE	CTRA	Wed, Mar 30, 2022	27.91	28.15	27.00	27.10
7512	NYSE	CTRA	Tue, Mar 29, 2022	27.60	27.74	26.95	27.40
7511	NYSE	CTRA	Mon, Mar 28, 2022	28.51	28.60	27.93	28.09
7510	NYSE	CTRA	Fri, Mar 25, 2022	27.11	29.49	26.83	28.91
7509	NYSE	CTRA	Thu, Mar 24, 2022	26.15	27.16	25.96	27.03
7508	NYSE	CTRA	Wed, Mar 23, 2022	25.87	26.54	25.87	26.19
7507	NYSE	CTRA	Tue, Mar 22, 2022	25.26	25.64	25.12	25.58
7506	NYSE	CTRA	Mon, Mar 21, 2022	25.57	25.80	25.02	25.28
7505	NYSE	CTRA	Fri, Mar 18, 2022	24.84	25.19	24.72	24.85
7504	NYSE	CTRA	Thu, Mar 17, 2022	24.06	24.92	23.74	24.74
7503	NYSE	CTRA	Wed, Mar 16, 2022	23.02	23.72	22.88	23.47
7502	NYSE	CTRA	Tue, Mar 15, 2022	22.20	23.66	21.98	23.43
7501	NYSE	CTRA	Mon, Mar 14, 2022	24.89	25.04	22.71	23.13
7500	NYSE	CTRA	Fri, Mar 11, 2022	26.31	26.31	25.35	25.63
7499	NYSE	CTRA	Thu, Mar 10, 2022	25.41	26.53	25.01	26.33
7498	NYSE	CTRA	Wed, Mar 9, 2022	25.65	25.73	24.68	25.46
7497	NYSE	CTRA	Tue, Mar 8, 2022	27.81	27.88	25.65	26.01
7496	NYSE	CTRA	Mon, Mar 7, 2022	27.29	27.93	26.21	27.00
7495	NYSE	CTRA	Fri, Mar 4, 2022	25.06	26.32	25.03	26.11
7494	NYSE	CTRA	Thu, Mar 3, 2022	25.58	25.84	24.84	24.95
7493	NYSE	CTRA	Wed, Mar 2, 2022	25.56	25.94	25.08	25.67
7492	NYSE	CTRA	Tue, Mar 1, 2022	23.68	24.58	23.40	24.36
7491	NYSE	CTRA	Mon, Feb 28, 2022	22.70	23.77	22.58	23.33
7490	NYSE	CTRA	Fri, Feb 25, 2022	22.25	22.94	22.01	22.71
7489	NYSE	CTRA	Thu, Feb 24, 2022	23.66	23.66	21.22	22.24
7488	NYSE	CTRA	Wed, Feb 23, 2022	22.76	23.54	22.61	23.21
7487	NYSE	CTRA	Tue, Feb 22, 2022	23.31	23.43	22.24	22.56
7486	NYSE	CTRA	Fri, Feb 18, 2022	22.51	22.69	22.20	22.59
7485	NYSE	CTRA	Thu, Feb 17, 2022	22.84	23.19	22.57	22.79
7484	NYSE	CTRA	Wed, Feb 16, 2022	23.21	23.60	22.75	22.87
7483	NYSE	CTRA	Tue, Feb 15, 2022	22.75	23.00	22.52	22.92
7482	NYSE	CTRA	Mon, Feb 14, 2022	24.17	24.39	22.99	23.23
7481	NYSE	CTRA	Fri, Feb 11, 2022	23.38	24.16	23.18	24.11
7480	NYSE	CTRA	Thu, Feb 10, 2022	22.53	23.41	22.53	22.99
7479	NYSE	CTRA	Wed, Feb 9, 2022	22.29	22.74	22.28	22.73
7478	NYSE	CTRA	Tue, Feb 8, 2022	23.08	23.09	22.09	22.39
7477	NYSE	CTRA	Mon, Feb 7, 2022	23.26	23.53	22.81	23.20
7476	NYSE	CTRA	Fri, Feb 4, 2022	23.19	24.26	23.15	23.42
7475	NYSE	CTRA	Thu, Feb 3, 2022	23.00	23.11	22.64	22.95
7474	NYSE	CTRA	Wed, Feb 2, 2022	22.60	23.00	22.23	22.92
7473	NYSE	CTRA	Tue, Feb 1, 2022	21.63	22.30	21.36	22.19
7472	NYSE	CTRA	Mon, Jan 31, 2022	21.65	21.95	21.06	21.90
7471	NYSE	CTRA	Fri, Jan 28, 2022	21.22	21.89	21.07	21.63
7470	NYSE	CTRA	Thu, Jan 27, 2022	21.09	21.09	20.13	20.99
7469	NYSE	CTRA	Wed, Jan 26, 2022	20.77	21.26	20.21	20.27
7468	NYSE	CTRA	Tue, Jan 25, 2022	19.37	20.39	19.26	20.35
7467	NYSE	CTRA	Mon, Jan 24, 2022	19.03	19.61	18.39	19.53
7466	NYSE	CTRA	Fri, Jan 21, 2022	19.84	19.91	19.23	19.33
7465	NYSE	CTRA	Thu, Jan 20, 2022	20.63	21.00	20.02	20.03
7464	NYSE	CTRA	Wed, Jan 19, 2022	21.87	21.99	20.84	20.88
7463	NYSE	CTRA	Tue, Jan 18, 2022	22.49	22.56	21.62	21.82
7462	NYSE	CTRA	Fri, Jan 14, 2022	21.82	22.24	21.69	22.20
7461	NYSE	CTRA	Thu, Jan 13, 2022	22.17	22.65	21.75	21.84
7460	NYSE	CTRA	Wed, Jan 12, 2022	21.50	22.54	21.28	22.54
7459	NYSE	CTRA	Tue, Jan 11, 2022	21.65	21.70	20.74	21.25
7458	NYSE	CTRA	Mon, Jan 10, 2022	21.49	21.91	21.16	21.36
7457	NYSE	CTRA	Fri, Jan 7, 2022	20.81	21.56	20.50	21.55
7456	NYSE	CTRA	Thu, Jan 6, 2022	21.39	21.39	20.36	20.46
7455	NYSE	CTRA	Wed, Jan 5, 2022	21.21	21.70	20.67	20.68
7454	NYSE	CTRA	Tue, Jan 4, 2022	19.76	21.22	19.71	20.93
7453	NYSE	CTRA	Mon, Jan 3, 2022	18.90	19.67	18.83	19.57
7452	NYSE	CTRA	Fri, Dec 31, 2021	19.45	19.56	18.94	19.00
7451	NYSE	CTRA	Thu, Dec 30, 2021	20.07	20.19	19.46	19.55
7450	NYSE	CTRA	Wed, Dec 29, 2021	19.96	20.29	19.75	20.01
7449	NYSE	CTRA	Tue, Dec 28, 2021	19.88	20.13	19.72	19.96
7448	NYSE	CTRA	Mon, Dec 27, 2021	19.48	19.95	19.26	19.91
7447	NYSE	CTRA	Thu, Dec 23, 2021	19.53	19.77	19.31	19.39
7446	NYSE	CTRA	Wed, Dec 22, 2021	19.75	19.91	19.49	19.75
7445	NYSE	CTRA	Tue, Dec 21, 2021	19.54	19.77	19.33	19.64
7444	NYSE	CTRA	Mon, Dec 20, 2021	19.31	19.49	18.88	19.42
7443	NYSE	CTRA	Fri, Dec 17, 2021	20.02	20.09	19.45	19.66
7442	NYSE	CTRA	Thu, Dec 16, 2021	20.47	20.94	20.05	20.08
7441	NYSE	CTRA	Wed, Dec 15, 2021	20.07	20.50	19.75	20.37
7440	NYSE	CTRA	Tue, Dec 14, 2021	20.33	20.59	20.03	20.09
7439	NYSE	CTRA	Mon, Dec 13, 2021	20.85	21.09	20.37	20.46
7438	NYSE	CTRA	Fri, Dec 10, 2021	20.95	21.19	20.33	20.91
7437	NYSE	CTRA	Thu, Dec 9, 2021	20.43	20.91	20.33	20.82
7436	NYSE	CTRA	Wed, Dec 8, 2021	20.30	20.90	20.14	20.75
7435	NYSE	CTRA	Tue, Dec 7, 2021	20.00	20.35	19.80	20.12
7434	NYSE	CTRA	Mon, Dec 6, 2021	20.28	20.40	19.09	19.64
7433	NYSE	CTRA	Fri, Dec 3, 2021	20.21	20.52	19.73	20.22
7432	NYSE	CTRA	Thu, Dec 2, 2021	19.75	20.45	19.52	20.23
7431	NYSE	CTRA	Wed, Dec 1, 2021	20.43	20.62	19.68	19.74
7430	NYSE	CTRA	Tue, Nov 30, 2021	20.60	20.95	19.87	20.08
7429	NYSE	CTRA	Mon, Nov 29, 2021	21.23	21.44	20.79	20.84
7428	NYSE	CTRA	Fri, Nov 26, 2021	20.24	21.08	20.20	21.00
7427	NYSE	CTRA	Wed, Nov 24, 2021	20.90	21.14	20.74	21.09
7426	NYSE	CTRA	Tue, Nov 23, 2021	21.16	21.49	20.94	21.00
7425	NYSE	CTRA	Mon, Nov 22, 2021	20.13	21.43	20.13	20.96
7424	NYSE	CTRA	Fri, Nov 19, 2021	20.42	20.59	19.83	19.99
7423	NYSE	CTRA	Thu, Nov 18, 2021	20.75	20.80	20.21	20.77
7422	NYSE	CTRA	Wed, Nov 17, 2021	20.68	21.22	20.43	20.61
7421	NYSE	CTRA	Tue, Nov 16, 2021	21.02	21.23	20.54	20.98
7420	NYSE	CTRA	Mon, Nov 15, 2021	20.63	20.96	20.42	20.82
7419	NYSE	CTRA	Fri, Nov 12, 2021	20.81	21.05	20.46	20.60
7418	NYSE	CTRA	Thu, Nov 11, 2021	20.26	20.92	20.20	20.55
7417	NYSE	CTRA	Wed, Nov 10, 2021	21.16	21.27	19.91	20.27
7416	NYSE	CTRA	Tue, Nov 9, 2021	21.60	21.74	20.90	21.36
7415	NYSE	CTRA	Mon, Nov 8, 2021	21.58	22.00	21.52	21.66
7414	NYSE	CTRA	Fri, Nov 5, 2021	22.12	22.12	21.49	21.58
7413	NYSE	CTRA	Thu, Nov 4, 2021	22.41	22.46	21.51	21.75
7412	NYSE	CTRA	Wed, Nov 3, 2021	21.19	22.71	20.62	22.09
7411	NYSE	CTRA	Tue, Nov 2, 2021	21.46	21.83	21.32	21.45
7410	NYSE	CTRA	Mon, Nov 1, 2021	21.52	21.91	21.40	21.59
7409	NYSE	CTRA	Fri, Oct 29, 2021	21.79	21.86	21.21	21.32
7408	NYSE	CTRA	Thu, Oct 28, 2021	21.95	22.07	21.33	21.88
7407	NYSE	CTRA	Wed, Oct 27, 2021	22.23	22.72	21.97	22.11
7406	NYSE	CTRA	Tue, Oct 26, 2021	22.56	22.71	22.30	22.47
7405	NYSE	CTRA	Mon, Oct 25, 2021	21.56	22.59	21.53	22.56
7404	NYSE	CTRA	Fri, Oct 22, 2021	21.38	21.57	20.81	21.29
7403	NYSE	CTRA	Thu, Oct 21, 2021	21.22	21.35	20.55	20.78
7402	NYSE	CTRA	Wed, Oct 20, 2021	20.78	21.45	20.66	21.41
7401	NYSE	CTRA	Tue, Oct 19, 2021	20.45	20.89	20.19	20.86
7400	NYSE	CTRA	Mon, Oct 18, 2021	20.84	21.23	20.26	20.40
7399	NYSE	CTRA	Fri, Oct 15, 2021	21.10	21.10	20.22	20.34
7398	NYSE	CTRA	Thu, Oct 14, 2021	21.18	21.28	20.67	20.75
7397	NYSE	CTRA	Wed, Oct 13, 2021	20.83	21.10	20.67	20.90
7396	NYSE	CTRA	Tue, Oct 12, 2021	21.56	21.67	21.05	20.95
7395	NYSE	CTRA	Mon, Oct 11, 2021	22.69	22.69	21.45	21.52
7394	NYSE	CTRA	Fri, Oct 8, 2021	22.32	22.79	22.00	22.27
7393	NYSE	CTRA	Thu, Oct 7, 2021	22.05	22.35	21.90	22.01
7392	NYSE	CTRA	Wed, Oct 6, 2021	22.24	22.64	21.51	22.07
7391	NYSE	CTRA	Tue, Oct 5, 2021	23.10	23.58	22.24	22.65
7390	NYSE	CTRA	Mon, Oct 4, 2021	22.68	23.64	22.38	22.77
7389	NYSE	CTRA	Fri, Oct 1, 2021	21.88	22.39	21.51	22.25
7388	NYSE	CTRA	Thu, Sep 30, 2021	22.48	22.80	21.72	21.76
7387	NYSE	CTRA	Wed, Sep 29, 2021	21.63	23.10	21.57	22.55
7386	NYSE	CTRA	Tue, Sep 28, 2021	22.78	22.84	21.72	21.82
7385	NYSE	CTRA	Mon, Sep 27, 2021	21.01	22.10	20.78	22.06
7384	NYSE	CTRA	Fri, Sep 24, 2021	19.75	20.47	19.72	20.34
7383	NYSE	CTRA	Thu, Sep 23, 2021	19.46	19.91	19.27	19.78
7382	NYSE	CTRA	Wed, Sep 22, 2021	19.30	19.60	19.13	19.36
7381	NYSE	CTRA	Tue, Sep 21, 2021	19.59	19.65	18.67	18.98
7380	NYSE	CTRA	Mon, Sep 20, 2021	19.02	19.53	18.85	19.37
7379	NYSE	CTRA	Fri, Sep 17, 2021	19.44	19.61	19.29	19.41
7378	NYSE	CTRA	Thu, Sep 16, 2021	19.90	19.90	19.12	19.37
7377	NYSE	CTRA	Wed, Sep 15, 2021	19.12	20.09	19.06	19.98
7376	NYSE	CTRA	Tue, Sep 14, 2021	19.20	19.20	18.50	18.66
7375	NYSE	CTRA	Mon, Sep 13, 2021	18.60	19.28	18.60	18.98
7374	NYSE	CTRA	Fri, Sep 10, 2021	18.62	18.71	18.14	18.32
7373	NYSE	CTRA	Thu, Sep 9, 2021	18.44	18.71	18.20	18.53
7372	NYSE	CTRA	Wed, Sep 8, 2021	18.06	18.46	18.00	18.41
7371	NYSE	CTRA	Tue, Sep 7, 2021	17.65	17.90	17.59	17.76
7370	NYSE	CTRA	Fri, Sep 3, 2021	17.30	17.94	17.21	17.81
7369	NYSE	CTRA	Thu, Sep 2, 2021	16.46	17.69	16.43	17.35
7368	NYSE	CTRA	Wed, Sep 1, 2021	16.00	16.53	15.89	16.26
7367	NYSE	CTRA	Tue, Aug 31, 2021	15.64	15.98	15.59	15.89
7366	NYSE	CTRA	Mon, Aug 30, 2021	15.64	16.04	15.53	15.74
7365	NYSE	CTRA	Fri, Aug 27, 2021	14.90	15.65	14.85	15.63
7364	NYSE	CTRA	Thu, Aug 26, 2021	14.98	15.06	14.68	14.71
7363	NYSE	CTRA	Wed, Aug 25, 2021	14.63	15.06	14.51	15.00
7362	NYSE	CTRA	Tue, Aug 24, 2021	14.75	14.94	14.60	14.70
7361	NYSE	CTRA	Mon, Aug 23, 2021	14.75	14.90	14.61	14.65
7360	NYSE	CTRA	Fri, Aug 20, 2021	14.45	14.69	14.37	14.42
7359	NYSE	CTRA	Thu, Aug 19, 2021	14.81	14.90	14.28	14.59
7358	NYSE	CTRA	Wed, Aug 18, 2021	15.54	15.61	15.02	15.03
7357	NYSE	CTRA	Tue, Aug 17, 2021	15.38	15.79	15.30	15.50
7356	NYSE	CTRA	Mon, Aug 16, 2021	15.65	15.68	15.34	15.47
7355	NYSE	CTRA	Fri, Aug 13, 2021	16.07	16.16	15.80	15.82
7354	NYSE	CTRA	Thu, Aug 12, 2021	16.31	16.31	15.89	16.09
7353	NYSE	CTRA	Wed, Aug 11, 2021	16.14	16.34	15.94	16.27
7352	NYSE	CTRA	Tue, Aug 10, 2021	16.12	16.40	15.98	16.27
7351	NYSE	CTRA	Mon, Aug 9, 2021	16.05	16.15	15.78	16.00
7350	NYSE	CTRA	Fri, Aug 6, 2021	16.22	16.34	16.07	16.28
7349	NYSE	CTRA	Thu, Aug 5, 2021	15.97	16.24	15.83	16.04
7348	NYSE	CTRA	Wed, Aug 4, 2021	16.10	16.35	15.81	15.86
7347	NYSE	CTRA	Tue, Aug 3, 2021	16.08	16.50	15.92	16.36
7346	NYSE	CTRA	Mon, Aug 2, 2021	16.01	16.40	15.94	16.12
7345	NYSE	CTRA	Fri, Jul 30, 2021	15.77	16.27	15.68	16.00
7344	NYSE	CTRA	Thu, Jul 29, 2021	15.94	16.06	15.65	15.90
7343	NYSE	CTRA	Wed, Jul 28, 2021	15.97	16.05	15.62	15.86
7342	NYSE	CTRA	Tue, Jul 27, 2021	16.02	16.07	15.72	15.87
7341	NYSE	CTRA	Mon, Jul 26, 2021	15.91	16.37	15.88	16.18
7340	NYSE	CTRA	Fri, Jul 23, 2021	15.62	15.81	15.47	15.78
7339	NYSE	CTRA	Thu, Jul 22, 2021	16.15	16.16	15.60	15.69
7338	NYSE	CTRA	Wed, Jul 21, 2021	15.70	16.28	15.67	16.16
7337	NYSE	CTRA	Tue, Jul 20, 2021	15.61	15.82	15.41	15.54
7336	NYSE	CTRA	Mon, Jul 19, 2021	15.88	16.03	15.38	15.64
7335	NYSE	CTRA	Fri, Jul 16, 2021	16.62	16.66	16.13	16.16
7334	NYSE	CTRA	Thu, Jul 15, 2021	16.64	16.85	16.37	16.48
7333	NYSE	CTRA	Wed, Jul 14, 2021	17.73	17.77	16.75	16.81
7332	NYSE	CTRA	Tue, Jul 13, 2021	17.69	17.99	17.59	17.69
7331	NYSE	CTRA	Mon, Jul 12, 2021	17.59	18.02	17.41	17.69
7330	NYSE	CTRA	Fri, Jul 9, 2021	17.57	17.63	17.18	17.61
7329	NYSE	CTRA	Thu, Jul 8, 2021	17.00	17.62	16.80	17.41
7328	NYSE	CTRA	Wed, Jul 7, 2021	17.00	17.20	16.70	17.02
7327	NYSE	CTRA	Tue, Jul 6, 2021	17.83	17.84	16.99	17.00
7326	NYSE	CTRA	Fri, Jul 2, 2021	17.84	17.98	17.65	17.84
7325	NYSE	CTRA	Thu, Jul 1, 2021	17.60	18.08	17.43	17.85
7324	NYSE	CTRA	Wed, Jun 30, 2021	16.51	17.50	16.42	17.46
7323	NYSE	CTRA	Tue, Jun 29, 2021	16.55	16.64	16.26	16.28
7322	NYSE	CTRA	Mon, Jun 28, 2021	16.83	16.83	16.16	16.32
7321	NYSE	CTRA	Fri, Jun 25, 2021	16.62	16.87	16.39	16.82
7320	NYSE	CTRA	Thu, Jun 24, 2021	16.42	16.73	16.30	16.57
7319	NYSE	CTRA	Wed, Jun 23, 2021	16.24	16.53	16.18	16.39
7318	NYSE	CTRA	Tue, Jun 22, 2021	15.96	16.13	15.82	16.05
7317	NYSE	CTRA	Mon, Jun 21, 2021	15.34	16.00	15.33	15.93
7316	NYSE	CTRA	Fri, Jun 18, 2021	15.75	15.85	15.28	15.33
7315	NYSE	CTRA	Thu, Jun 17, 2021	16.47	16.52	15.86	15.91
7314	NYSE	CTRA	Wed, Jun 16, 2021	16.89	16.89	16.38	16.57
7313	NYSE	CTRA	Tue, Jun 15, 2021	16.91	16.98	16.47	16.88
7312	NYSE	CTRA	Mon, Jun 14, 2021	17.32	17.35	16.89	16.91
7311	NYSE	CTRA	Fri, Jun 11, 2021	17.48	17.77	17.25	17.28
7310	NYSE	CTRA	Thu, Jun 10, 2021	17.38	17.42	17.09	17.30
7309	NYSE	CTRA	Wed, Jun 9, 2021	17.13	17.48	17.04	17.22
7308	NYSE	CTRA	Tue, Jun 8, 2021	16.55	17.03	16.41	17.01
7307	NYSE	CTRA	Mon, Jun 7, 2021	16.88	17.01	16.81	16.86
7306	NYSE	CTRA	Fri, Jun 4, 2021	16.84	16.96	16.58	16.93
7305	NYSE	CTRA	Thu, Jun 3, 2021	17.04	17.15	16.67	16.80
7304	NYSE	CTRA	Wed, Jun 2, 2021	16.51	17.18	16.36	17.04
7303	NYSE	CTRA	Tue, Jun 1, 2021	16.65	16.84	16.43	16.46
7302	NYSE	CTRA	Fri, May 28, 2021	16.49	16.66	16.37	16.40
7301	NYSE	CTRA	Thu, May 27, 2021	16.73	16.79	16.35	16.38
7300	NYSE	CTRA	Wed, May 26, 2021	16.34	16.71	16.18	16.70
7299	NYSE	CTRA	Tue, May 25, 2021	16.58	16.61	16.23	16.45
7298	NYSE	CTRA	Mon, May 24, 2021	17.33	17.36	16.25	16.60
7297	NYSE	CTRA	Fri, May 21, 2021	17.93	18.14	17.76	17.81
7296	NYSE	CTRA	Thu, May 20, 2021	17.91	18.04	17.63	17.75
7295	NYSE	CTRA	Wed, May 19, 2021	17.68	18.06	17.53	18.00
7294	NYSE	CTRA	Tue, May 18, 2021	18.21	18.25	17.69	17.84
7293	NYSE	CTRA	Mon, May 17, 2021	17.89	18.45	17.77	18.31
7292	NYSE	CTRA	Fri, May 14, 2021	17.31	17.83	17.31	17.77
7291	NYSE	CTRA	Thu, May 13, 2021	17.28	17.51	17.10	17.19
7290	NYSE	CTRA	Wed, May 12, 2021	17.41	17.89	17.30	17.50
7289	NYSE	CTRA	Tue, May 11, 2021	17.52	17.69	17.31	17.30
7288	NYSE	CTRA	Mon, May 10, 2021	17.62	17.96	17.56	17.70
7287	NYSE	CTRA	Fri, May 7, 2021	17.00	17.45	16.92	17.39
7286	NYSE	CTRA	Thu, May 6, 2021	17.50	17.55	17.09	17.11
7285	NYSE	CTRA	Wed, May 5, 2021	17.29	17.50	16.97	17.47
7284	NYSE	CTRA	Tue, May 4, 2021	16.99	17.26	16.71	17.19
7283	NYSE	CTRA	Mon, May 3, 2021	16.81	17.21	16.72	17.08
7282	NYSE	CTRA	Fri, Apr 30, 2021	17.17	17.49	16.39	16.67
7281	NYSE	CTRA	Thu, Apr 29, 2021	17.10	17.25	16.80	17.06
7280	NYSE	CTRA	Wed, Apr 28, 2021	16.87	17.17	16.84	16.97
7279	NYSE	CTRA	Tue, Apr 27, 2021	16.41	16.82	16.40	16.79
7278	NYSE	CTRA	Mon, Apr 26, 2021	16.12	16.46	16.04	16.44
7277	NYSE	CTRA	Fri, Apr 23, 2021	16.22	16.30	15.99	16.12
7276	NYSE	CTRA	Thu, Apr 22, 2021	16.46	16.56	16.16	16.37
7275	NYSE	CTRA	Wed, Apr 21, 2021	16.22	16.56	16.21	16.40
7274	NYSE	CTRA	Tue, Apr 20, 2021	16.47	16.57	16.16	16.38
7273	NYSE	CTRA	Mon, Apr 19, 2021	16.54	16.79	16.42	16.54
7272	NYSE	CTRA	Fri, Apr 16, 2021	16.79	16.85	16.53	16.56
7271	NYSE	CTRA	Thu, Apr 15, 2021	16.95	16.98	16.62	16.83
7270	NYSE	CTRA	Wed, Apr 14, 2021	16.81	17.28	16.78	16.94
7269	NYSE	CTRA	Tue, Apr 13, 2021	16.89	17.10	16.63	16.72
7268	NYSE	CTRA	Mon, Apr 12, 2021	17.55	17.65	16.90	16.96
7267	NYSE	CTRA	Fri, Apr 9, 2021	17.92	17.98	17.30	17.38
7266	NYSE	CTRA	Thu, Apr 8, 2021	18.33	18.41	17.59	17.85
7265	NYSE	CTRA	Wed, Apr 7, 2021	18.48	18.70	18.20	18.48
7264	NYSE	CTRA	Tue, Apr 6, 2021	18.74	18.74	18.32	18.49
7263	NYSE	CTRA	Mon, Apr 5, 2021	18.87	19.13	18.44	18.55
7262	NYSE	CTRA	Thu, Apr 1, 2021	18.91	19.25	18.66	19.09
7261	NYSE	CTRA	Wed, Mar 31, 2021	18.70	18.97	18.54	18.78
7260	NYSE	CTRA	Tue, Mar 30, 2021	19.02	19.13	18.64	18.79
7259	NYSE	CTRA	Mon, Mar 29, 2021	19.10	19.44	18.97	19.23
7258	NYSE	CTRA	Fri, Mar 26, 2021	18.92	19.26	18.84	19.18
7257	NYSE	CTRA	Thu, Mar 25, 2021	18.10	18.78	18.10	18.72
7256	NYSE	CTRA	Wed, Mar 24, 2021	18.05	18.52	18.03	18.23
7255	NYSE	CTRA	Tue, Mar 23, 2021	17.73	18.27	17.65	17.96
7254	NYSE	CTRA	Mon, Mar 22, 2021	17.81	18.18	17.61	18.00
7253	NYSE	CTRA	Fri, Mar 19, 2021	17.93	18.23	17.74	18.05
7252	NYSE	CTRA	Thu, Mar 18, 2021	18.43	18.46	17.85	17.89
7251	NYSE	CTRA	Wed, Mar 17, 2021	18.87	18.97	18.49	18.53
7250	NYSE	CTRA	Tue, Mar 16, 2021	18.80	19.08	18.62	18.85
7249	NYSE	CTRA	Mon, Mar 15, 2021	18.80	19.15	18.57	18.96
7248	NYSE	CTRA	Fri, Mar 12, 2021	19.41	19.48	18.68	18.80
7247	NYSE	CTRA	Thu, Mar 11, 2021	19.20	19.55	19.01	19.30
7246	NYSE	CTRA	Wed, Mar 10, 2021	18.66	19.32	18.51	19.19
7245	NYSE	CTRA	Tue, Mar 9, 2021	18.80	19.10	18.51	18.53
7244	NYSE	CTRA	Mon, Mar 8, 2021	19.23	19.28	18.77	19.07
7243	NYSE	CTRA	Fri, Mar 5, 2021	18.86	19.11	18.18	18.97
7242	NYSE	CTRA	Thu, Mar 4, 2021	18.72	19.23	18.38	18.65
7241	NYSE	CTRA	Wed, Mar 3, 2021	18.90	19.07	18.67	18.68
7240	NYSE	CTRA	Tue, Mar 2, 2021	18.92	19.27	18.75	18.77
7239	NYSE	CTRA	Mon, Mar 1, 2021	18.65	19.01	18.31	18.86
7238	NYSE	CTRA	Fri, Feb 26, 2021	18.89	19.06	18.06	18.51
7237	NYSE	CTRA	Thu, Feb 25, 2021	18.98	19.24	18.74	18.91
7236	NYSE	CTRA	Wed, Feb 24, 2021	18.47	19.30	17.96	19.20
7235	NYSE	CTRA	Tue, Feb 23, 2021	18.49	18.49	17.37	18.06
7234	NYSE	CTRA	Mon, Feb 22, 2021	18.59	18.93	18.28	18.34
7233	NYSE	CTRA	Fri, Feb 19, 2021	18.20	18.72	18.16	18.56
7232	NYSE	CTRA	Thu, Feb 18, 2021	18.49	18.58	17.93	18.06
7231	NYSE	CTRA	Wed, Feb 17, 2021	18.45	18.76	18.00	18.58
7230	NYSE	CTRA	Tue, Feb 16, 2021	18.62	18.75	17.96	18.31
7229	NYSE	CTRA	Fri, Feb 12, 2021	17.30	18.26	17.27	18.23
7228	NYSE	CTRA	Thu, Feb 11, 2021	17.86	17.96	17.17	17.41
7227	NYSE	CTRA	Wed, Feb 10, 2021	17.63	17.84	17.43	17.81
7226	NYSE	CTRA	Tue, Feb 9, 2021	17.62	17.74	17.27	17.49
7225	NYSE	CTRA	Mon, Feb 8, 2021	17.68	17.92	17.42	17.81
7224	NYSE	CTRA	Fri, Feb 5, 2021	19.00	19.08	17.56	17.56
7223	NYSE	CTRA	Thu, Feb 4, 2021	18.99	19.12	18.76	18.87
7222	NYSE	CTRA	Wed, Feb 3, 2021	18.12	19.15	18.12	18.94
7221	NYSE	CTRA	Tue, Feb 2, 2021	19.09	19.10	18.26	18.27
7220	NYSE	CTRA	Mon, Feb 1, 2021	18.75	19.05	18.50	18.61
7219	NYSE	CTRA	Fri, Jan 29, 2021	18.30	19.08	18.17	18.33
7218	NYSE	CTRA	Thu, Jan 28, 2021	19.15	19.19	18.24	18.38
7217	NYSE	CTRA	Wed, Jan 27, 2021	18.25	19.26	17.93	19.05
7216	NYSE	CTRA	Tue, Jan 26, 2021	18.83	19.05	18.38	18.39
7215	NYSE	CTRA	Mon, Jan 25, 2021	18.65	19.22	18.37	18.69
7214	NYSE	CTRA	Fri, Jan 22, 2021	18.10	18.63	17.88	18.54
7213	NYSE	CTRA	Thu, Jan 21, 2021	18.24	18.62	17.92	18.36
7212	NYSE	CTRA	Wed, Jan 20, 2021	18.52	18.64	18.17	18.32
7211	NYSE	CTRA	Tue, Jan 19, 2021	18.98	19.14	18.60	18.51
7210	NYSE	CTRA	Fri, Jan 15, 2021	19.18	19.43	19.01	19.07
7209	NYSE	CTRA	Thu, Jan 14, 2021	19.01	19.51	18.88	19.30
7208	NYSE	CTRA	Wed, Jan 13, 2021	18.61	19.19	18.46	18.92
7207	NYSE	CTRA	Tue, Jan 12, 2021	18.27	18.94	18.06	18.58
7206	NYSE	CTRA	Mon, Jan 11, 2021	16.99	18.12	16.95	18.04
7205	NYSE	CTRA	Fri, Jan 8, 2021	17.40	17.49	17.13	17.27
7204	NYSE	CTRA	Thu, Jan 7, 2021	17.10	17.59	16.84	17.42
7203	NYSE	CTRA	Wed, Jan 6, 2021	16.42	17.09	16.33	17.07
7202	NYSE	CTRA	Tue, Jan 5, 2021	16.80	17.25	16.70	16.76
7201	NYSE	CTRA	Mon, Jan 4, 2021	16.49	16.81	16.30	16.60
7200	NYSE	CTRA	Thu, Dec 31, 2020	16.50	16.54	16.11	16.28
7199	NYSE	CTRA	Wed, Dec 30, 2020	16.10	16.60	16.02	16.47
7198	NYSE	CTRA	Tue, Dec 29, 2020	16.65	16.68	16.05	16.08
7197	NYSE	CTRA	Mon, Dec 28, 2020	16.66	16.82	16.36	16.48
7196	NYSE	CTRA	Thu, Dec 24, 2020	17.23	17.23	16.83	16.94
7195	NYSE	CTRA	Wed, Dec 23, 2020	16.73	17.36	16.71	17.17
7194	NYSE	CTRA	Tue, Dec 22, 2020	16.89	16.99	16.75	16.79
7193	NYSE	CTRA	Mon, Dec 21, 2020	16.63	17.09	16.52	16.86
7192	NYSE	CTRA	Fri, Dec 18, 2020	17.25	17.28	16.63	16.97
7191	NYSE	CTRA	Thu, Dec 17, 2020	17.08	17.28	16.92	17.23
7190	NYSE	CTRA	Wed, Dec 16, 2020	17.23	17.36	16.85	17.02
7189	NYSE	CTRA	Tue, Dec 15, 2020	17.36	17.68	17.18	17.32
7188	NYSE	CTRA	Mon, Dec 14, 2020	17.24	17.59	16.92	17.25
7187	NYSE	CTRA	Fri, Dec 11, 2020	17.36	17.47	16.57	17.00
7186	NYSE	CTRA	Thu, Dec 10, 2020	16.89	17.66	16.86	17.65
7185	NYSE	CTRA	Wed, Dec 9, 2020	16.56	16.91	16.39	16.77
7184	NYSE	CTRA	Tue, Dec 8, 2020	16.26	16.73	16.10	16.42
7183	NYSE	CTRA	Mon, Dec 7, 2020	16.08	16.55	16.06	16.53
7182	NYSE	CTRA	Fri, Dec 4, 2020	15.92	16.44	15.92	16.44
7181	NYSE	CTRA	Thu, Dec 3, 2020	16.73	16.95	15.88	15.92
7180	NYSE	CTRA	Wed, Dec 2, 2020	17.20	17.64	16.94	17.05
7179	NYSE	CTRA	Tue, Dec 1, 2020	17.85	18.04	17.25	17.38
7178	NYSE	CTRA	Mon, Nov 30, 2020	17.74	17.85	17.44	17.52
7177	NYSE	CTRA	Fri, Nov 27, 2020	17.61	18.07	17.50	17.77
7176	NYSE	CTRA	Wed, Nov 25, 2020	17.97	17.97	17.53	17.77
7175	NYSE	CTRA	Tue, Nov 24, 2020	17.94	18.14	17.63	18.03
7174	NYSE	CTRA	Mon, Nov 23, 2020	17.16	17.65	17.05	17.63
7173	NYSE	CTRA	Fri, Nov 20, 2020	17.15	17.35	16.90	17.07
7172	NYSE	CTRA	Thu, Nov 19, 2020	16.53	17.23	16.29	17.18
7171	NYSE	CTRA	Wed, Nov 18, 2020	17.30	17.43	16.73	16.74
7170	NYSE	CTRA	Tue, Nov 17, 2020	16.95	17.25	16.90	17.18
7169	NYSE	CTRA	Mon, Nov 16, 2020	17.59	17.67	16.70	17.05
7168	NYSE	CTRA	Fri, Nov 13, 2020	17.06	17.71	17.05	17.62
7167	NYSE	CTRA	Thu, Nov 12, 2020	17.05	17.37	16.68	16.91
7166	NYSE	CTRA	Wed, Nov 11, 2020	17.39	17.50	17.00	17.28
7165	NYSE	CTRA	Tue, Nov 10, 2020	16.78	17.21	16.41	17.19
7164	NYSE	CTRA	Mon, Nov 9, 2020	17.23	17.48	15.76	16.55
7163	NYSE	CTRA	Fri, Nov 6, 2020	16.58	17.05	16.27	16.44
7162	NYSE	CTRA	Thu, Nov 5, 2020	16.12	17.02	16.12	16.45
7161	NYSE	CTRA	Wed, Nov 4, 2020	16.73	16.78	16.00	16.01
7160	NYSE	CTRA	Tue, Nov 3, 2020	17.54	17.87	16.79	16.80
7159	NYSE	CTRA	Mon, Nov 2, 2020	17.99	18.02	17.08	17.42
7158	NYSE	CTRA	Fri, Oct 30, 2020	17.98	18.39	17.21	17.79
7157	NYSE	CTRA	Thu, Oct 29, 2020	17.85	18.43	17.65	18.39
7156	NYSE	CTRA	Wed, Oct 28, 2020	18.74	18.91	18.15	18.17
7155	NYSE	CTRA	Tue, Oct 27, 2020	19.20	19.35	18.97	19.09
7154	NYSE	CTRA	Mon, Oct 26, 2020	19.85	19.85	19.09	19.34
7153	NYSE	CTRA	Fri, Oct 23, 2020	20.20	20.25	19.59	19.68
7152	NYSE	CTRA	Thu, Oct 22, 2020	19.22	20.33	19.17	20.17
7151	NYSE	CTRA	Wed, Oct 21, 2020	19.30	19.80	19.04	19.18
7150	NYSE	CTRA	Tue, Oct 20, 2020	19.15	19.51	19.08	19.27
7149	NYSE	CTRA	Mon, Oct 19, 2020	19.22	19.39	18.86	19.08
7148	NYSE	CTRA	Fri, Oct 16, 2020	19.39	19.59	19.08	19.10
7147	NYSE	CTRA	Thu, Oct 15, 2020	19.27	19.58	19.03	19.47
7146	NYSE	CTRA	Wed, Oct 14, 2020	19.16	19.33	18.99	19.19
7145	NYSE	CTRA	Tue, Oct 13, 2020	19.56	19.87	19.16	19.30
7144	NYSE	CTRA	Mon, Oct 12, 2020	18.90	19.66	18.71	19.57
7143	NYSE	CTRA	Fri, Oct 9, 2020	18.75	18.97	18.42	18.93
7142	NYSE	CTRA	Thu, Oct 8, 2020	18.11	18.52	18.03	18.49
7141	NYSE	CTRA	Wed, Oct 7, 2020	17.84	18.37	17.72	18.26
7140	NYSE	CTRA	Tue, Oct 6, 2020	17.91	18.18	17.58	17.61
7139	NYSE	CTRA	Mon, Oct 5, 2020	17.20	17.77	17.05	17.74
7138	NYSE	CTRA	Fri, Oct 2, 2020	16.47	17.22	16.41	17.01
7137	NYSE	CTRA	Thu, Oct 1, 2020	17.26	17.48	16.82	16.85
7136	NYSE	CTRA	Wed, Sep 30, 2020	17.65	17.75	17.19	17.36
7135	NYSE	CTRA	Tue, Sep 29, 2020	17.86	18.04	17.33	17.64
7134	NYSE	CTRA	Mon, Sep 28, 2020	18.24	18.29	18.04	18.07
7133	NYSE	CTRA	Fri, Sep 25, 2020	18.47	18.64	18.02	18.12
7132	NYSE	CTRA	Thu, Sep 24, 2020	18.73	19.05	18.54	18.74
7131	NYSE	CTRA	Wed, Sep 23, 2020	19.56	19.59	18.62	18.65
7130	NYSE	CTRA	Tue, Sep 22, 2020	19.38	19.82	19.30	19.41
7129	NYSE	CTRA	Mon, Sep 21, 2020	19.19	19.47	19.03	19.45
7128	NYSE	CTRA	Fri, Sep 18, 2020	19.44	19.73	19.20	19.39
7127	NYSE	CTRA	Thu, Sep 17, 2020	19.00	19.41	18.74	19.41
7126	NYSE	CTRA	Wed, Sep 16, 2020	18.96	19.51	18.88	19.30
7125	NYSE	CTRA	Tue, Sep 15, 2020	18.70	18.84	18.41	18.68
7124	NYSE	CTRA	Mon, Sep 14, 2020	18.34	18.80	18.28	18.61
7123	NYSE	CTRA	Fri, Sep 11, 2020	18.29	18.39	18.02	18.24
7122	NYSE	CTRA	Thu, Sep 10, 2020	18.67	18.70	18.15	18.20
7121	NYSE	CTRA	Wed, Sep 9, 2020	18.05	18.63	17.95	18.58
7120	NYSE	CTRA	Tue, Sep 8, 2020	18.05	18.20	17.44	17.88
7119	NYSE	CTRA	Fri, Sep 4, 2020	18.24	18.48	18.01	18.33
7118	NYSE	CTRA	Thu, Sep 3, 2020	18.04	18.70	18.02	18.14
7117	NYSE	CTRA	Wed, Sep 2, 2020	18.47	18.56	18.11	18.17
7116	NYSE	CTRA	Tue, Sep 1, 2020	18.57	18.81	18.11	18.59
7115	NYSE	CTRA	Mon, Aug 31, 2020	18.85	19.06	18.56	18.97
7114	NYSE	CTRA	Fri, Aug 28, 2020	19.10	19.15	18.82	18.95
7113	NYSE	CTRA	Thu, Aug 27, 2020	18.78	19.11	18.74	19.07
7112	NYSE	CTRA	Wed, Aug 26, 2020	19.19	19.19	18.55	18.68
7111	NYSE	CTRA	Tue, Aug 25, 2020	19.56	19.68	19.10	19.29
7110	NYSE	CTRA	Mon, Aug 24, 2020	19.53	19.75	19.31	19.51
7109	NYSE	CTRA	Fri, Aug 21, 2020	19.41	19.56	19.10	19.52
7108	NYSE	CTRA	Thu, Aug 20, 2020	19.99	19.99	19.37	19.37
7107	NYSE	CTRA	Wed, Aug 19, 2020	19.89	20.36	19.67	20.10
7106	NYSE	CTRA	Tue, Aug 18, 2020	20.34	20.52	19.87	19.89
7105	NYSE	CTRA	Mon, Aug 17, 2020	20.08	20.20	19.74	20.16
7104	NYSE	CTRA	Fri, Aug 14, 2020	19.37	20.27	19.19	20.04
7103	NYSE	CTRA	Thu, Aug 13, 2020	19.78	19.81	19.21	19.35
7102	NYSE	CTRA	Wed, Aug 12, 2020	19.87	20.09	19.59	19.81
7101	NYSE	CTRA	Tue, Aug 11, 2020	20.79	20.87	19.61	19.63
7100	NYSE	CTRA	Mon, Aug 10, 2020	20.67	21.34	20.55	20.58
7099	NYSE	CTRA	Fri, Aug 7, 2020	20.07	20.63	19.85	20.59
7098	NYSE	CTRA	Thu, Aug 6, 2020	19.60	20.14	19.55	19.83
7097	NYSE	CTRA	Wed, Aug 5, 2020	19.95	19.95	19.23	19.62
7096	NYSE	CTRA	Tue, Aug 4, 2020	19.17	19.69	18.73	19.63
7095	NYSE	CTRA	Mon, Aug 3, 2020	18.93	19.45	18.69	19.12
7094	NYSE	CTRA	Fri, Jul 31, 2020	17.99	18.95	17.85	18.70
7093	NYSE	CTRA	Thu, Jul 30, 2020	18.39	18.49	17.98	18.14
7092	NYSE	CTRA	Wed, Jul 29, 2020	18.25	18.49	17.87	18.48
7091	NYSE	CTRA	Tue, Jul 28, 2020	18.22	18.61	17.99	18.27
7090	NYSE	CTRA	Mon, Jul 27, 2020	18.89	18.90	17.85	17.97
7089	NYSE	CTRA	Fri, Jul 24, 2020	19.13	19.54	19.02	19.04
7088	NYSE	CTRA	Thu, Jul 23, 2020	18.57	19.41	18.51	19.19
7087	NYSE	CTRA	Wed, Jul 22, 2020	18.34	18.58	17.93	18.48
7086	NYSE	CTRA	Tue, Jul 21, 2020	17.59	18.72	17.58	18.53
7085	NYSE	CTRA	Mon, Jul 20, 2020	17.94	18.11	17.78	17.84
7084	NYSE	CTRA	Fri, Jul 17, 2020	17.85	18.19	17.82	17.94
7083	NYSE	CTRA	Thu, Jul 16, 2020	17.77	18.11	17.60	17.71
7082	NYSE	CTRA	Wed, Jul 15, 2020	17.72	17.90	17.38	17.85
7081	NYSE	CTRA	Tue, Jul 14, 2020	17.05	17.70	16.97	17.44
7080	NYSE	CTRA	Mon, Jul 13, 2020	17.54	17.59	17.03	17.08
7079	NYSE	CTRA	Fri, Jul 10, 2020	17.09	17.67	17.09	17.60
7078	NYSE	CTRA	Thu, Jul 9, 2020	17.59	17.71	17.02	17.03
7077	NYSE	CTRA	Wed, Jul 8, 2020	18.10	18.15	17.43	17.55
7076	NYSE	CTRA	Tue, Jul 7, 2020	17.85	18.55	17.73	18.08
7075	NYSE	CTRA	Mon, Jul 6, 2020	18.00	18.15	17.69	17.92
7074	NYSE	CTRA	Thu, Jul 2, 2020	17.28	17.95	17.27	17.74
7073	NYSE	CTRA	Wed, Jul 1, 2020	17.05	17.22	16.76	17.00
7072	NYSE	CTRA	Tue, Jun 30, 2020	17.08	17.24	16.76	17.18
7071	NYSE	CTRA	Mon, Jun 29, 2020	16.68	17.22	16.61	17.06
7070	NYSE	CTRA	Fri, Jun 26, 2020	17.09	17.12	16.42	16.57
7069	NYSE	CTRA	Thu, Jun 25, 2020	17.77	17.96	17.02	17.17
7068	NYSE	CTRA	Wed, Jun 24, 2020	18.04	18.42	17.85	17.92
7067	NYSE	CTRA	Tue, Jun 23, 2020	18.24	18.44	17.99	18.17
7066	NYSE	CTRA	Mon, Jun 22, 2020	18.51	18.66	17.94	18.07
7065	NYSE	CTRA	Fri, Jun 19, 2020	19.12	19.12	18.41	18.69
7064	NYSE	CTRA	Thu, Jun 18, 2020	18.77	19.13	18.60	18.77
7063	NYSE	CTRA	Wed, Jun 17, 2020	19.13	19.31	18.79	18.89
7062	NYSE	CTRA	Tue, Jun 16, 2020	19.70	19.81	19.03	19.31
7061	NYSE	CTRA	Mon, Jun 15, 2020	19.54	19.84	19.07	19.40
7060	NYSE	CTRA	Fri, Jun 12, 2020	20.20	20.52	19.59	20.07
7059	NYSE	CTRA	Thu, Jun 11, 2020	19.77	20.83	19.52	20.14
7058	NYSE	CTRA	Wed, Jun 10, 2020	21.79	22.06	20.22	20.24
7057	NYSE	CTRA	Tue, Jun 9, 2020	22.00	22.67	21.12	21.93
7056	NYSE	CTRA	Mon, Jun 8, 2020	20.28	22.38	20.28	22.37
7055	NYSE	CTRA	Fri, Jun 5, 2020	20.23	20.50	20.03	20.42
7054	NYSE	CTRA	Thu, Jun 4, 2020	20.22	20.44	19.68	19.98
7053	NYSE	CTRA	Wed, Jun 3, 2020	20.58	20.60	20.13	20.35
7052	NYSE	CTRA	Tue, Jun 2, 2020	19.96	20.21	19.66	20.21
7051	NYSE	CTRA	Mon, Jun 1, 2020	19.25	19.95	18.86	19.83
7050	NYSE	CTRA	Fri, May 29, 2020	19.29	20.13	19.16	19.84
7049	NYSE	CTRA	Thu, May 28, 2020	20.22	20.84	19.21	19.32
7048	NYSE	CTRA	Wed, May 27, 2020	19.68	20.42	19.64	20.33
7047	NYSE	CTRA	Tue, May 26, 2020	19.07	19.74	18.88	19.47
7046	NYSE	CTRA	Fri, May 22, 2020	18.61	18.97	18.25	18.90
7045	NYSE	CTRA	Thu, May 21, 2020	18.90	19.06	18.47	18.63
7044	NYSE	CTRA	Wed, May 20, 2020	18.39	19.00	18.18	18.91
7043	NYSE	CTRA	Tue, May 19, 2020	18.54	18.77	18.21	18.21
7042	NYSE	CTRA	Mon, May 18, 2020	18.85	19.12	18.25	18.47
7041	NYSE	CTRA	Fri, May 15, 2020	18.60	18.74	18.20	18.25
7040	NYSE	CTRA	Thu, May 14, 2020	18.52	18.99	18.20	18.65
7039	NYSE	CTRA	Wed, May 13, 2020	18.85	19.03	18.46	18.77
7038	NYSE	CTRA	Tue, May 12, 2020	19.38	19.64	18.99	18.90
7037	NYSE	CTRA	Mon, May 11, 2020	20.38	20.63	19.28	19.35
7036	NYSE	CTRA	Fri, May 8, 2020	20.08	20.56	20.08	20.51
7035	NYSE	CTRA	Thu, May 7, 2020	19.81	20.31	19.78	19.98
7034	NYSE	CTRA	Wed, May 6, 2020	20.36	20.41	19.55	19.60
7033	NYSE	CTRA	Tue, May 5, 2020	20.65	20.96	20.30	20.39
7032	NYSE	CTRA	Mon, May 4, 2020	20.52	20.81	19.76	20.26
7031	NYSE	CTRA	Fri, May 1, 2020	20.66	20.92	19.24	20.22
7030	NYSE	CTRA	Thu, Apr 30, 2020	21.02	21.99	20.67	21.62
7029	NYSE	CTRA	Wed, Apr 29, 2020	20.63	21.21	20.22	20.77
7028	NYSE	CTRA	Tue, Apr 28, 2020	21.36	21.36	20.30	20.54
7027	NYSE	CTRA	Mon, Apr 27, 2020	20.46	21.35	20.30	21.09
7026	NYSE	CTRA	Fri, Apr 24, 2020	20.52	20.76	20.14	20.44
7025	NYSE	CTRA	Thu, Apr 23, 2020	21.11	21.11	19.83	20.04
7024	NYSE	CTRA	Wed, Apr 22, 2020	21.35	21.56	20.57	20.72
7023	NYSE	CTRA	Tue, Apr 21, 2020	21.50	22.23	20.73	21.03
7022	NYSE	CTRA	Mon, Apr 20, 2020	20.33	22.14	20.28	21.42
7021	NYSE	CTRA	Fri, Apr 17, 2020	19.68	20.98	19.45	20.96
7020	NYSE	CTRA	Thu, Apr 16, 2020	20.10	20.75	19.13	19.31
7019	NYSE	CTRA	Wed, Apr 15, 2020	19.07	20.05	18.98	19.99
7018	NYSE	CTRA	Tue, Apr 14, 2020	19.15	19.81	18.83	19.54
7017	NYSE	CTRA	Mon, Apr 13, 2020	19.40	19.95	18.72	18.98
7016	NYSE	CTRA	Thu, Apr 9, 2020	19.00	19.65	18.50	18.88
7015	NYSE	CTRA	Wed, Apr 8, 2020	18.60	19.27	17.85	19.19
7014	NYSE	CTRA	Tue, Apr 7, 2020	18.45	18.93	17.88	18.38
7013	NYSE	CTRA	Mon, Apr 6, 2020	17.48	18.69	17.20	18.28
7012	NYSE	CTRA	Fri, Apr 3, 2020	17.03	17.57	16.72	17.35
7011	NYSE	CTRA	Thu, Apr 2, 2020	16.90	17.85	15.43	16.70
7010	NYSE	CTRA	Wed, Apr 1, 2020	16.88	17.56	16.27	16.64
7009	NYSE	CTRA	Tue, Mar 31, 2020	17.80	17.93	16.72	17.19
7008	NYSE	CTRA	Mon, Mar 30, 2020	16.01	17.70	16.01	17.51
7007	NYSE	CTRA	Fri, Mar 27, 2020	16.50	17.11	16.05	16.24
7006	NYSE	CTRA	Thu, Mar 26, 2020	16.61	17.93	16.11	16.87
7005	NYSE	CTRA	Wed, Mar 25, 2020	16.49	17.52	15.96	16.46
7004	NYSE	CTRA	Tue, Mar 24, 2020	14.55	16.51	14.19	16.35
7003	NYSE	CTRA	Mon, Mar 23, 2020	15.10	15.19	13.16	14.14
7002	NYSE	CTRA	Fri, Mar 20, 2020	16.75	16.79	14.84	15.11
7001	NYSE	CTRA	Thu, Mar 19, 2020	18.71	18.83	16.33	16.91
7000	NYSE	CTRA	Wed, Mar 18, 2020	18.59	19.23	17.50	18.50
6999	NYSE	CTRA	Tue, Mar 17, 2020	17.50	19.77	17.47	19.09
6998	NYSE	CTRA	Mon, Mar 16, 2020	17.08	20.53	16.90	17.11
6997	NYSE	CTRA	Fri, Mar 13, 2020	16.50	18.75	16.23	18.37
6996	NYSE	CTRA	Thu, Mar 12, 2020	15.94	17.34	15.25	16.04
6995	NYSE	CTRA	Wed, Mar 11, 2020	16.64	16.99	16.04	16.21
6994	NYSE	CTRA	Tue, Mar 10, 2020	16.57	17.62	15.75	16.94
6993	NYSE	CTRA	Mon, Mar 9, 2020	16.06	19.15	16.06	16.89
6992	NYSE	CTRA	Fri, Mar 6, 2020	14.51	16.66	14.49	16.37
6991	NYSE	CTRA	Thu, Mar 5, 2020	14.57	14.93	14.53	14.92
6990	NYSE	CTRA	Wed, Mar 4, 2020	15.00	15.02	14.43	14.94
6989	NYSE	CTRA	Tue, Mar 3, 2020	14.62	15.05	14.27	14.79
6988	NYSE	CTRA	Mon, Mar 2, 2020	14.06	14.68	13.68	14.55
6987	NYSE	CTRA	Fri, Feb 28, 2020	13.09	13.95	13.06	13.93
6986	NYSE	CTRA	Thu, Feb 27, 2020	14.34	14.36	13.50	13.51
6985	NYSE	CTRA	Wed, Feb 26, 2020	14.73	14.97	14.45	14.66
6984	NYSE	CTRA	Tue, Feb 25, 2020	15.12	15.14	14.26	14.60
6983	NYSE	CTRA	Mon, Feb 24, 2020	14.59	15.17	14.51	15.05
6982	NYSE	CTRA	Fri, Feb 21, 2020	14.80	15.16	14.42	14.89
6981	NYSE	CTRA	Thu, Feb 20, 2020	15.54	15.59	15.15	15.35
6980	NYSE	CTRA	Wed, Feb 19, 2020	15.28	15.66	15.20	15.60
6979	NYSE	CTRA	Tue, Feb 18, 2020	14.71	15.36	14.62	15.30
6978	NYSE	CTRA	Fri, Feb 14, 2020	15.08	15.20	14.77	14.80
6977	NYSE	CTRA	Thu, Feb 13, 2020	14.92	15.17	14.82	15.07
6976	NYSE	CTRA	Wed, Feb 12, 2020	14.98	15.12	14.69	14.96
6975	NYSE	CTRA	Tue, Feb 11, 2020	14.82	14.84	14.57	14.76
6974	NYSE	CTRA	Mon, Feb 10, 2020	14.48	14.66	14.37	14.65
6973	NYSE	CTRA	Fri, Feb 7, 2020	14.65	14.73	14.46	14.64
6972	NYSE	CTRA	Thu, Feb 6, 2020	14.94	14.97	14.71	14.77
6971	NYSE	CTRA	Wed, Feb 5, 2020	14.57	15.02	14.56	14.87
6970	NYSE	CTRA	Tue, Feb 4, 2020	14.40	14.76	14.32	14.41
6969	NYSE	CTRA	Mon, Feb 3, 2020	14.07	14.40	14.07	14.16
6968	NYSE	CTRA	Fri, Jan 31, 2020	14.18	14.30	14.02	14.09
6967	NYSE	CTRA	Thu, Jan 30, 2020	14.22	14.48	14.15	14.31
6966	NYSE	CTRA	Wed, Jan 29, 2020	14.75	14.82	14.30	14.32
6965	NYSE	CTRA	Tue, Jan 28, 2020	14.51	14.78	14.40	14.71
6964	NYSE	CTRA	Mon, Jan 27, 2020	14.51	14.57	14.08	14.42
6963	NYSE	CTRA	Fri, Jan 24, 2020	15.15	15.18	14.44	14.64
6962	NYSE	CTRA	Thu, Jan 23, 2020	15.22	15.47	15.05	15.23
6961	NYSE	CTRA	Wed, Jan 22, 2020	15.61	15.71	15.37	15.33
6960	NYSE	CTRA	Tue, Jan 21, 2020	16.65	16.70	15.51	15.52
6959	NYSE	CTRA	Fri, Jan 17, 2020	17.38	17.38	16.79	16.81
6958	NYSE	CTRA	Thu, Jan 16, 2020	17.45	17.81	17.34	17.37
6957	NYSE	CTRA	Wed, Jan 15, 2020	17.32	17.39	17.23	17.34
6956	NYSE	CTRA	Tue, Jan 14, 2020	17.13	17.52	17.11	17.51
6955	NYSE	CTRA	Mon, Jan 13, 2020	17.44	17.48	16.95	17.19
6954	NYSE	CTRA	Fri, Jan 10, 2020	17.27	17.60	17.09	17.49
6953	NYSE	CTRA	Thu, Jan 9, 2020	16.82	17.27	16.62	17.26
6952	NYSE	CTRA	Wed, Jan 8, 2020	17.25	17.38	16.70	16.85
6951	NYSE	CTRA	Tue, Jan 7, 2020	17.26	17.53	17.06	17.52
6950	NYSE	CTRA	Mon, Jan 6, 2020	17.44	17.48	17.13	17.42
6949	NYSE	CTRA	Fri, Jan 3, 2020	17.51	17.54	17.14	17.28
6948	NYSE	CTRA	Thu, Jan 2, 2020	17.52	17.60	16.93	17.23
6947	NYSE	CTRA	Tue, Dec 31, 2019	17.04	17.47	16.96	17.41
6946	NYSE	CTRA	Mon, Dec 30, 2019	17.22	17.31	17.05	17.13
6945	NYSE	CTRA	Fri, Dec 27, 2019	17.44	17.44	17.17	17.22
6944	NYSE	CTRA	Thu, Dec 26, 2019	17.55	17.58	17.30	17.38
6943	NYSE	CTRA	Tue, Dec 24, 2019	17.58	17.80	17.36	17.44
6942	NYSE	CTRA	Mon, Dec 23, 2019	17.28	17.62	17.21	17.59
6941	NYSE	CTRA	Fri, Dec 20, 2019	17.23	17.41	17.01	17.41
6940	NYSE	CTRA	Thu, Dec 19, 2019	16.76	17.19	16.74	17.01
6939	NYSE	CTRA	Wed, Dec 18, 2019	16.66	16.93	16.62	16.85
6938	NYSE	CTRA	Tue, Dec 17, 2019	16.81	17.00	16.62	16.69
6937	NYSE	CTRA	Mon, Dec 16, 2019	16.21	16.89	16.20	16.89
6936	NYSE	CTRA	Fri, Dec 13, 2019	16.23	16.28	15.91	16.10
6935	NYSE	CTRA	Thu, Dec 12, 2019	16.07	16.29	15.99	16.16
6934	NYSE	CTRA	Wed, Dec 11, 2019	16.13	16.19	15.99	16.00
6933	NYSE	CTRA	Tue, Dec 10, 2019	16.06	16.27	15.99	16.19
6932	NYSE	CTRA	Mon, Dec 9, 2019	15.85	16.35	15.78	16.11
6931	NYSE	CTRA	Fri, Dec 6, 2019	16.05	16.29	16.00	16.08
6930	NYSE	CTRA	Thu, Dec 5, 2019	16.19	16.34	15.76	15.96
6929	NYSE	CTRA	Wed, Dec 4, 2019	15.70	16.13	15.62	16.10
6928	NYSE	CTRA	Tue, Dec 3, 2019	16.00	16.00	15.61	15.71
6927	NYSE	CTRA	Mon, Dec 2, 2019	16.01	16.09	15.72	16.00
6926	NYSE	CTRA	Fri, Nov 29, 2019	16.02	16.16	15.85	15.94
6925	NYSE	CTRA	Wed, Nov 27, 2019	16.00	16.43	15.93	16.25
6924	NYSE	CTRA	Tue, Nov 26, 2019	16.68	16.72	15.91	16.01
6923	NYSE	CTRA	Mon, Nov 25, 2019	16.09	16.81	16.08	16.69
6922	NYSE	CTRA	Fri, Nov 22, 2019	16.15	16.54	15.92	16.39
6921	NYSE	CTRA	Thu, Nov 21, 2019	16.40	16.46	15.96	16.05
6920	NYSE	CTRA	Wed, Nov 20, 2019	16.80	16.87	16.31	16.39
6919	NYSE	CTRA	Tue, Nov 19, 2019	17.18	17.27	16.85	16.90
6918	NYSE	CTRA	Mon, Nov 18, 2019	18.05	18.10	17.10	17.17
6917	NYSE	CTRA	Fri, Nov 15, 2019	17.81	18.22	17.60	18.17
6916	NYSE	CTRA	Thu, Nov 14, 2019	17.81	18.06	17.77	17.85
6915	NYSE	CTRA	Wed, Nov 13, 2019	17.76	18.00	17.74	17.90
6914	NYSE	CTRA	Tue, Nov 12, 2019	17.81	17.84	17.63	17.80
6913	NYSE	CTRA	Mon, Nov 11, 2019	18.01	18.15	17.70	17.74
6912	NYSE	CTRA	Fri, Nov 8, 2019	18.22	18.53	18.17	18.37
6911	NYSE	CTRA	Thu, Nov 7, 2019	18.50	18.58	18.16	18.36
6910	NYSE	CTRA	Wed, Nov 6, 2019	17.98	18.59	17.91	18.38
6909	NYSE	CTRA	Tue, Nov 5, 2019	18.72	18.85	18.06	18.11
6908	NYSE	CTRA	Mon, Nov 4, 2019	18.70	19.01	18.60	18.65
6907	NYSE	CTRA	Fri, Nov 1, 2019	18.63	18.73	18.39	18.43
6906	NYSE	CTRA	Thu, Oct 31, 2019	18.51	18.72	18.27	18.64
6905	NYSE	CTRA	Wed, Oct 30, 2019	19.11	19.11	18.46	18.49
6904	NYSE	CTRA	Tue, Oct 29, 2019	18.17	19.13	18.08	18.96
6903	NYSE	CTRA	Mon, Oct 28, 2019	18.48	19.01	18.11	18.11
6902	NYSE	CTRA	Fri, Oct 25, 2019	18.51	19.34	18.33	18.81
6901	NYSE	CTRA	Thu, Oct 24, 2019	18.60	18.61	18.04	18.46
6900	NYSE	CTRA	Wed, Oct 23, 2019	18.48	18.77	18.24	18.52
6899	NYSE	CTRA	Tue, Oct 22, 2019	18.23	18.81	18.22	18.52
6898	NYSE	CTRA	Mon, Oct 21, 2019	17.89	18.30	17.65	18.25
6897	NYSE	CTRA	Fri, Oct 18, 2019	17.92	18.20	17.92	17.95
6896	NYSE	CTRA	Thu, Oct 17, 2019	17.95	18.03	17.68	17.90
6895	NYSE	CTRA	Wed, Oct 16, 2019	17.88	18.16	17.82	17.85
6894	NYSE	CTRA	Tue, Oct 15, 2019	17.59	18.34	17.55	17.99
6893	NYSE	CTRA	Mon, Oct 14, 2019	17.56	17.60	17.28	17.59
6892	NYSE	CTRA	Fri, Oct 11, 2019	17.70	17.85	17.55	17.56
6891	NYSE	CTRA	Thu, Oct 10, 2019	17.37	17.56	17.20	17.51
6890	NYSE	CTRA	Wed, Oct 9, 2019	17.78	17.85	17.25	17.34
6889	NYSE	CTRA	Tue, Oct 8, 2019	18.01	18.08	17.55	17.69
6888	NYSE	CTRA	Mon, Oct 7, 2019	17.99	18.24	17.63	18.17
6887	NYSE	CTRA	Fri, Oct 4, 2019	17.54	18.02	17.54	17.98
6886	NYSE	CTRA	Thu, Oct 3, 2019	17.05	17.69	17.01	17.67
6885	NYSE	CTRA	Wed, Oct 2, 2019	17.48	17.67	17.10	17.13
6884	NYSE	CTRA	Tue, Oct 1, 2019	17.65	17.81	17.46	17.58
6883	NYSE	CTRA	Mon, Sep 30, 2019	17.43	17.85	17.37	17.57
6882	NYSE	CTRA	Fri, Sep 27, 2019	17.01	17.60	16.99	17.53
6881	NYSE	CTRA	Thu, Sep 26, 2019	17.49	17.52	16.97	17.17
6880	NYSE	CTRA	Wed, Sep 25, 2019	17.78	17.96	17.53	17.58
6879	NYSE	CTRA	Tue, Sep 24, 2019	18.11	18.15	17.90	17.94
6878	NYSE	CTRA	Mon, Sep 23, 2019	17.75	18.20	17.75	18.12
6877	NYSE	CTRA	Fri, Sep 20, 2019	18.22	18.25	17.90	18.05
6876	NYSE	CTRA	Thu, Sep 19, 2019	18.45	18.53	17.98	18.17
6875	NYSE	CTRA	Wed, Sep 18, 2019	18.36	18.59	18.28	18.33
6874	NYSE	CTRA	Tue, Sep 17, 2019	18.07	18.52	17.86	18.35
6873	NYSE	CTRA	Mon, Sep 16, 2019	18.77	19.29	17.89	18.15
6872	NYSE	CTRA	Fri, Sep 13, 2019	18.76	18.90	18.55	18.81
6871	NYSE	CTRA	Thu, Sep 12, 2019	18.84	19.02	18.50	18.65
6870	NYSE	CTRA	Wed, Sep 11, 2019	18.75	19.01	18.50	19.01
6869	NYSE	CTRA	Tue, Sep 10, 2019	18.23	18.73	18.20	18.59
6868	NYSE	CTRA	Mon, Sep 9, 2019	17.66	18.44	17.66	18.40
6867	NYSE	CTRA	Fri, Sep 6, 2019	17.27	17.61	17.18	17.55
6866	NYSE	CTRA	Thu, Sep 5, 2019	17.26	17.61	17.16	17.40
6865	NYSE	CTRA	Wed, Sep 4, 2019	17.19	17.24	17.01	17.13
6864	NYSE	CTRA	Tue, Sep 3, 2019	16.92	17.20	16.90	17.02
6863	NYSE	CTRA	Fri, Aug 30, 2019	17.19	17.28	16.86	17.12
6862	NYSE	CTRA	Thu, Aug 29, 2019	16.88	17.40	16.87	17.23
6861	NYSE	CTRA	Wed, Aug 28, 2019	16.67	16.86	16.50	16.79
6860	NYSE	CTRA	Tue, Aug 27, 2019	16.56	16.78	16.51	16.60
6859	NYSE	CTRA	Mon, Aug 26, 2019	16.93	17.00	16.41	16.55
6858	NYSE	CTRA	Fri, Aug 23, 2019	16.67	17.07	16.56	16.84
6857	NYSE	CTRA	Thu, Aug 22, 2019	16.70	16.96	16.61	16.82
6856	NYSE	CTRA	Wed, Aug 21, 2019	16.91	17.07	16.69	16.84
6855	NYSE	CTRA	Tue, Aug 20, 2019	16.95	16.96	16.73	16.81
6854	NYSE	CTRA	Mon, Aug 19, 2019	16.53	16.82	16.45	16.75
6853	NYSE	CTRA	Fri, Aug 16, 2019	16.31	16.52	16.17	16.47
6852	NYSE	CTRA	Thu, Aug 15, 2019	16.20	16.36	16.01	16.30
6851	NYSE	CTRA	Wed, Aug 14, 2019	16.82	16.82	16.08	16.16
6850	NYSE	CTRA	Tue, Aug 13, 2019	17.33	17.57	16.98	16.99
6849	NYSE	CTRA	Mon, Aug 12, 2019	17.39	17.62	17.25	17.35
6848	NYSE	CTRA	Fri, Aug 9, 2019	17.60	17.82	17.35	17.37
6847	NYSE	CTRA	Thu, Aug 8, 2019	17.63	17.68	17.28	17.67
6846	NYSE	CTRA	Wed, Aug 7, 2019	17.10	17.66	16.82	17.46
6845	NYSE	CTRA	Tue, Aug 6, 2019	17.49	17.55	17.18	17.20
6844	NYSE	CTRA	Mon, Aug 5, 2019	18.01	18.12	17.22	17.45
6843	NYSE	CTRA	Fri, Aug 2, 2019	18.88	18.99	18.27	18.27
6842	NYSE	CTRA	Thu, Aug 1, 2019	19.16	19.16	18.39	18.73
6841	NYSE	CTRA	Wed, Jul 31, 2019	19.27	19.39	18.99	19.16
6840	NYSE	CTRA	Tue, Jul 30, 2019	19.09	19.48	19.06	19.33
6839	NYSE	CTRA	Mon, Jul 29, 2019	19.34	19.56	19.00	19.13
6838	NYSE	CTRA	Fri, Jul 26, 2019	20.54	20.54	19.04	19.16
6837	NYSE	CTRA	Thu, Jul 25, 2019	22.20	22.40	21.71	21.79
6836	NYSE	CTRA	Wed, Jul 24, 2019	22.33	22.40	22.07	22.11
6835	NYSE	CTRA	Tue, Jul 23, 2019	22.26	22.38	22.06	22.27
6834	NYSE	CTRA	Mon, Jul 22, 2019	22.38	22.48	22.04	22.26
6833	NYSE	CTRA	Fri, Jul 19, 2019	22.43	22.56	22.30	22.32
6832	NYSE	CTRA	Thu, Jul 18, 2019	22.32	22.57	22.32	22.40
6831	NYSE	CTRA	Wed, Jul 17, 2019	23.18	23.22	22.35	22.39
6830	NYSE	CTRA	Tue, Jul 16, 2019	23.47	23.55	23.07	23.25
6829	NYSE	CTRA	Mon, Jul 15, 2019	23.79	23.94	23.50	23.51
6828	NYSE	CTRA	Fri, Jul 12, 2019	23.94	24.06	23.81	24.00
6827	NYSE	CTRA	Thu, Jul 11, 2019	24.06	24.06	23.54	23.81
6826	NYSE	CTRA	Wed, Jul 10, 2019	24.00	24.12	23.79	24.03
6825	NYSE	CTRA	Tue, Jul 9, 2019	23.80	24.02	23.50	23.93
6824	NYSE	CTRA	Mon, Jul 8, 2019	23.70	23.92	23.56	23.84
6823	NYSE	CTRA	Fri, Jul 5, 2019	23.53	23.70	23.36	23.64
6822	NYSE	CTRA	Wed, Jul 3, 2019	23.16	23.65	23.08	23.53
6821	NYSE	CTRA	Tue, Jul 2, 2019	23.23	23.37	22.97	23.02
6820	NYSE	CTRA	Mon, Jul 1, 2019	23.16	23.28	22.83	23.01
6819	NYSE	CTRA	Fri, Jun 28, 2019	22.61	22.96	22.61	22.96
6818	NYSE	CTRA	Thu, Jun 27, 2019	22.59	22.83	22.43	22.66
6817	NYSE	CTRA	Wed, Jun 26, 2019	23.05	23.19	22.50	22.63
6816	NYSE	CTRA	Tue, Jun 25, 2019	23.10	23.22	22.93	22.96
6815	NYSE	CTRA	Mon, Jun 24, 2019	23.44	23.59	23.20	23.23
6814	NYSE	CTRA	Fri, Jun 21, 2019	23.53	23.60	23.29	23.43
6813	NYSE	CTRA	Thu, Jun 20, 2019	24.31	24.44	23.53	23.59
6812	NYSE	CTRA	Wed, Jun 19, 2019	23.79	24.19	23.58	24.07
6811	NYSE	CTRA	Tue, Jun 18, 2019	24.26	24.33	23.82	23.88
6810	NYSE	CTRA	Mon, Jun 17, 2019	23.68	24.05	23.58	24.00
6809	NYSE	CTRA	Fri, Jun 14, 2019	23.97	24.13	23.73	23.77
6808	NYSE	CTRA	Thu, Jun 13, 2019	23.92	24.16	23.57	23.90
6807	NYSE	CTRA	Wed, Jun 12, 2019	23.85	23.97	23.52	23.72
6806	NYSE	CTRA	Tue, Jun 11, 2019	24.23	24.35	23.70	23.99
6805	NYSE	CTRA	Mon, Jun 10, 2019	25.42	25.46	24.09	24.18
6804	NYSE	CTRA	Fri, Jun 7, 2019	25.57	25.85	25.35	25.44
6803	NYSE	CTRA	Thu, Jun 6, 2019	25.33	25.59	25.23	25.43
6802	NYSE	CTRA	Wed, Jun 5, 2019	25.64	25.67	24.97	25.28
6801	NYSE	CTRA	Tue, Jun 4, 2019	25.32	25.72	25.24	25.48
6800	NYSE	CTRA	Mon, Jun 3, 2019	25.06	25.33	24.98	25.29
6799	NYSE	CTRA	Fri, May 31, 2019	24.88	25.36	24.86	25.02
6798	NYSE	CTRA	Thu, May 30, 2019	25.16	25.36	24.90	25.17
6797	NYSE	CTRA	Wed, May 29, 2019	25.41	25.55	25.16	25.27
6796	NYSE	CTRA	Tue, May 28, 2019	25.61	25.80	25.45	25.70
6795	NYSE	CTRA	Fri, May 24, 2019	25.65	25.83	25.39	25.70
6794	NYSE	CTRA	Thu, May 23, 2019	26.27	26.32	25.50	25.61
6793	NYSE	CTRA	Wed, May 22, 2019	27.27	27.32	26.47	26.60
6792	NYSE	CTRA	Tue, May 21, 2019	26.59	27.42	26.38	27.35
6791	NYSE	CTRA	Mon, May 20, 2019	26.26	26.52	26.17	26.45
6790	NYSE	CTRA	Fri, May 17, 2019	26.07	26.37	26.05	26.17
6789	NYSE	CTRA	Thu, May 16, 2019	26.46	26.66	26.18	26.27
6788	NYSE	CTRA	Wed, May 15, 2019	26.08	26.49	26.03	26.36
6787	NYSE	CTRA	Tue, May 14, 2019	25.82	26.48	25.79	26.30
6786	NYSE	CTRA	Mon, May 13, 2019	25.80	25.92	25.56	25.75
6785	NYSE	CTRA	Fri, May 10, 2019	25.92	26.09	25.64	25.96
6784	NYSE	CTRA	Thu, May 9, 2019	25.46	25.97	25.43	25.94
6783	NYSE	CTRA	Wed, May 8, 2019	25.48	25.92	25.40	25.58
6782	NYSE	CTRA	Tue, May 7, 2019	25.38	25.66	25.18	25.50
6781	NYSE	CTRA	Mon, May 6, 2019	25.15	25.56	25.05	25.47
6780	NYSE	CTRA	Fri, May 3, 2019	25.23	25.63	25.07	25.37
6779	NYSE	CTRA	Thu, May 2, 2019	25.22	25.48	25.06	25.11
6778	NYSE	CTRA	Wed, May 1, 2019	25.97	26.00	25.21	25.38
6777	NYSE	CTRA	Tue, Apr 30, 2019	25.94	25.98	25.40	25.89
6776	NYSE	CTRA	Mon, Apr 29, 2019	26.80	26.91	25.85	25.96
6775	NYSE	CTRA	Fri, Apr 26, 2019	26.80	27.08	26.26	26.66
6774	NYSE	CTRA	Thu, Apr 25, 2019	26.21	26.32	25.86	26.01
6773	NYSE	CTRA	Wed, Apr 24, 2019	26.40	26.49	26.01	26.11
6772	NYSE	CTRA	Tue, Apr 23, 2019	26.36	26.65	26.14	26.19
6771	NYSE	CTRA	Mon, Apr 22, 2019	26.34	26.38	25.94	26.17
6770	NYSE	CTRA	Thu, Apr 18, 2019	27.01	27.01	26.08	26.13
6769	NYSE	CTRA	Wed, Apr 17, 2019	27.57	27.57	26.94	27.04
6768	NYSE	CTRA	Tue, Apr 16, 2019	27.50	27.54	27.17	27.43
6767	NYSE	CTRA	Mon, Apr 15, 2019	27.17	27.65	27.17	27.36
6766	NYSE	CTRA	Fri, Apr 12, 2019	27.50	27.62	27.19	27.30
6765	NYSE	CTRA	Thu, Apr 11, 2019	27.06	27.18	26.72	27.07
6764	NYSE	CTRA	Wed, Apr 10, 2019	27.26	27.33	27.00	27.15
6763	NYSE	CTRA	Tue, Apr 9, 2019	27.02	27.57	26.82	27.14
6762	NYSE	CTRA	Mon, Apr 8, 2019	26.25	26.86	26.24	26.82
6761	NYSE	CTRA	Fri, Apr 5, 2019	25.87	26.17	25.64	26.17
6760	NYSE	CTRA	Thu, Apr 4, 2019	25.57	25.89	25.52	25.82
6759	NYSE	CTRA	Wed, Apr 3, 2019	26.01	26.01	25.44	25.49
6758	NYSE	CTRA	Tue, Apr 2, 2019	26.02	26.15	25.65	25.90
6757	NYSE	CTRA	Mon, Apr 1, 2019	26.32	26.43	25.84	25.87
6756	NYSE	CTRA	Fri, Mar 29, 2019	26.54	26.56	26.01	26.10
6755	NYSE	CTRA	Thu, Mar 28, 2019	26.19	26.47	26.19	26.36
6754	NYSE	CTRA	Wed, Mar 27, 2019	26.17	26.43	26.07	26.30
6753	NYSE	CTRA	Tue, Mar 26, 2019	26.75	26.76	26.27	26.39
6752	NYSE	CTRA	Mon, Mar 25, 2019	25.90	26.53	25.78	26.39
6751	NYSE	CTRA	Fri, Mar 22, 2019	26.32	26.49	25.93	25.96
6750	NYSE	CTRA	Thu, Mar 21, 2019	26.46	26.69	26.38	26.59
6749	NYSE	CTRA	Wed, Mar 20, 2019	25.95	26.67	25.85	26.41
6748	NYSE	CTRA	Tue, Mar 19, 2019	26.21	26.34	25.89	25.96
6747	NYSE	CTRA	Mon, Mar 18, 2019	26.03	26.29	25.86	25.95
6746	NYSE	CTRA	Fri, Mar 15, 2019	25.89	26.07	25.70	25.93
6745	NYSE	CTRA	Thu, Mar 14, 2019	26.04	26.39	25.95	26.05
6744	NYSE	CTRA	Wed, Mar 13, 2019	25.70	26.04	25.43	25.98
6743	NYSE	CTRA	Tue, Mar 12, 2019	25.03	25.52	24.94	25.52
6742	NYSE	CTRA	Mon, Mar 11, 2019	24.77	25.00	24.69	24.90
6741	NYSE	CTRA	Fri, Mar 8, 2019	24.99	25.01	24.53	24.67
6740	NYSE	CTRA	Thu, Mar 7, 2019	25.54	25.54	25.05	25.12
6739	NYSE	CTRA	Wed, Mar 6, 2019	25.61	25.72	25.32	25.41
6738	NYSE	CTRA	Tue, Mar 5, 2019	25.35	25.77	25.20	25.75
6737	NYSE	CTRA	Mon, Mar 4, 2019	25.24	25.44	25.06	25.34
6736	NYSE	CTRA	Fri, Mar 1, 2019	24.84	25.24	24.84	25.24
6735	NYSE	CTRA	Thu, Feb 28, 2019	24.83	24.89	24.55	24.62
6734	NYSE	CTRA	Wed, Feb 27, 2019	25.08	25.26	24.75	24.76
6733	NYSE	CTRA	Tue, Feb 26, 2019	25.00	25.45	24.94	25.11
6732	NYSE	CTRA	Mon, Feb 25, 2019	24.28	25.26	24.20	24.89
6731	NYSE	CTRA	Fri, Feb 22, 2019	24.34	25.19	23.78	24.26
6730	NYSE	CTRA	Thu, Feb 21, 2019	24.86	25.11	24.28	24.54
6729	NYSE	CTRA	Wed, Feb 20, 2019	25.18	25.25	24.79	24.95
6728	NYSE	CTRA	Tue, Feb 19, 2019	25.19	25.46	25.10	25.18
6727	NYSE	CTRA	Fri, Feb 15, 2019	24.92	25.25	24.74	25.23
6726	NYSE	CTRA	Thu, Feb 14, 2019	24.52	24.91	24.43	24.72
6725	NYSE	CTRA	Wed, Feb 13, 2019	24.69	24.83	24.40	24.59
6724	NYSE	CTRA	Tue, Feb 12, 2019	24.51	24.90	24.43	24.71
6723	NYSE	CTRA	Mon, Feb 11, 2019	23.86	24.49	23.64	24.41
6722	NYSE	CTRA	Fri, Feb 8, 2019	23.69	23.95	23.47	23.95
6721	NYSE	CTRA	Thu, Feb 7, 2019	24.04	24.15	23.59	23.72
6720	NYSE	CTRA	Wed, Feb 6, 2019	24.63	24.65	24.09	24.14
6719	NYSE	CTRA	Tue, Feb 5, 2019	24.80	25.08	24.71	24.76
6718	NYSE	CTRA	Mon, Feb 4, 2019	24.88	24.98	24.68	24.89
6717	NYSE	CTRA	Fri, Feb 1, 2019	25.02	25.24	24.77	25.07
6716	NYSE	CTRA	Thu, Jan 31, 2019	25.32	25.49	24.84	24.95
6715	NYSE	CTRA	Wed, Jan 30, 2019	25.63	25.87	25.26	25.35
6714	NYSE	CTRA	Tue, Jan 29, 2019	25.73	25.80	25.52	25.62
6713	NYSE	CTRA	Mon, Jan 28, 2019	25.64	25.72	25.35	25.51
6712	NYSE	CTRA	Fri, Jan 25, 2019	25.48	26.12	25.37	25.91
6711	NYSE	CTRA	Thu, Jan 24, 2019	24.92	25.52	24.75	25.48
6710	NYSE	CTRA	Wed, Jan 23, 2019	25.30	25.62	24.82	24.96
6709	NYSE	CTRA	Tue, Jan 22, 2019	25.36	25.50	25.09	25.14
6708	NYSE	CTRA	Fri, Jan 18, 2019	25.49	25.89	25.34	25.62
6707	NYSE	CTRA	Thu, Jan 17, 2019	24.90	25.37	24.83	25.26
6706	NYSE	CTRA	Wed, Jan 16, 2019	24.77	25.49	24.71	25.03
6705	NYSE	CTRA	Tue, Jan 15, 2019	24.61	25.17	24.45	24.80
6704	NYSE	CTRA	Mon, Jan 14, 2019	23.91	24.78	23.84	24.66
6703	NYSE	CTRA	Fri, Jan 11, 2019	24.00	24.28	23.87	24.18
6702	NYSE	CTRA	Thu, Jan 10, 2019	23.78	24.20	23.64	24.12
6701	NYSE	CTRA	Wed, Jan 9, 2019	24.54	24.69	23.76	23.85
6700	NYSE	CTRA	Tue, Jan 8, 2019	24.26	24.75	24.17	24.42
6699	NYSE	CTRA	Mon, Jan 7, 2019	23.35	24.49	23.23	24.07
6698	NYSE	CTRA	Fri, Jan 4, 2019	23.70	23.91	22.92	23.13
6697	NYSE	CTRA	Thu, Jan 3, 2019	23.56	23.73	23.30	23.38
6696	NYSE	CTRA	Wed, Jan 2, 2019	22.10	23.56	21.91	23.53
6695	NYSE	CTRA	Mon, Dec 31, 2018	22.99	23.13	22.16	22.35
6694	NYSE	CTRA	Fri, Dec 28, 2018	23.78	23.90	22.72	22.95
6693	NYSE	CTRA	Thu, Dec 27, 2018	23.28	23.78	22.69	23.77
6692	NYSE	CTRA	Wed, Dec 26, 2018	22.38	23.62	22.13	23.59
6691	NYSE	CTRA	Mon, Dec 24, 2018	22.62	22.81	22.10	22.16
6690	NYSE	CTRA	Fri, Dec 21, 2018	22.36	22.95	22.24	22.81
6689	NYSE	CTRA	Thu, Dec 20, 2018	22.37	23.11	22.22	22.43
6688	NYSE	CTRA	Wed, Dec 19, 2018	22.85	23.34	22.56	22.56
6687	NYSE	CTRA	Tue, Dec 18, 2018	22.48	23.12	22.39	22.95
6686	NYSE	CTRA	Mon, Dec 17, 2018	23.03	23.31	22.48	22.61
6685	NYSE	CTRA	Fri, Dec 14, 2018	23.79	23.89	22.99	23.31
6684	NYSE	CTRA	Thu, Dec 13, 2018	24.49	24.64	23.97	24.12
6683	NYSE	CTRA	Wed, Dec 12, 2018	25.15	25.50	24.41	24.45
6682	NYSE	CTRA	Tue, Dec 11, 2018	25.55	25.64	25.08	25.19
6681	NYSE	CTRA	Mon, Dec 10, 2018	25.07	25.99	24.66	25.29
6680	NYSE	CTRA	Fri, Dec 7, 2018	25.50	25.70	25.03	25.23
6679	NYSE	CTRA	Thu, Dec 6, 2018	24.84	25.22	24.32	25.21
6678	NYSE	CTRA	Tue, Dec 4, 2018	25.18	25.61	24.84	25.10
6677	NYSE	CTRA	Mon, Dec 3, 2018	25.09	25.20	24.29	24.91
6676	NYSE	CTRA	Fri, Nov 30, 2018	24.56	25.25	24.55	25.16
6675	NYSE	CTRA	Thu, Nov 29, 2018	24.87	25.04	24.30	24.69
6674	NYSE	CTRA	Wed, Nov 28, 2018	24.22	24.92	24.18	24.90
6673	NYSE	CTRA	Tue, Nov 27, 2018	24.89	24.97	24.20	24.26
6672	NYSE	CTRA	Mon, Nov 26, 2018	25.71	25.88	24.94	24.97
6671	NYSE	CTRA	Fri, Nov 23, 2018	25.15	25.78	25.13	25.59
6670	NYSE	CTRA	Wed, Nov 21, 2018	25.51	26.06	25.25	25.78
6669	NYSE	CTRA	Tue, Nov 20, 2018	25.27	25.64	24.94	25.29
6668	NYSE	CTRA	Mon, Nov 19, 2018	25.89	26.20	25.49	25.80
6667	NYSE	CTRA	Fri, Nov 16, 2018	25.84	26.07	25.62	25.74
6666	NYSE	CTRA	Thu, Nov 15, 2018	24.83	25.83	24.74	25.64
6665	NYSE	CTRA	Wed, Nov 14, 2018	27.33	27.40	25.66	25.84
6664	NYSE	CTRA	Tue, Nov 13, 2018	26.06	26.97	25.82	26.49
6663	NYSE	CTRA	Mon, Nov 12, 2018	25.86	26.04	25.32	25.39
6662	NYSE	CTRA	Fri, Nov 9, 2018	25.09	26.13	24.99	25.61
6661	NYSE	CTRA	Thu, Nov 8, 2018	25.32	25.66	25.03	25.23
6660	NYSE	CTRA	Wed, Nov 7, 2018	26.17	26.22	25.26	25.47
6659	NYSE	CTRA	Tue, Nov 6, 2018	25.79	26.06	25.54	25.79
6658	NYSE	CTRA	Mon, Nov 5, 2018	25.61	26.25	25.43	25.92
6657	NYSE	CTRA	Fri, Nov 2, 2018	24.35	24.56	23.81	24.55
6656	NYSE	CTRA	Thu, Nov 1, 2018	24.36	24.60	23.82	24.35
6655	NYSE	CTRA	Wed, Oct 31, 2018	24.47	24.60	24.10	24.23
6654	NYSE	CTRA	Tue, Oct 30, 2018	22.95	24.39	22.88	24.27
6653	NYSE	CTRA	Mon, Oct 29, 2018	23.07	23.40	22.74	22.96
6652	NYSE	CTRA	Fri, Oct 26, 2018	21.37	23.34	21.31	22.92
6651	NYSE	CTRA	Thu, Oct 25, 2018	21.29	21.58	20.95	21.40
6650	NYSE	CTRA	Wed, Oct 24, 2018	22.84	22.84	21.13	21.18
6649	NYSE	CTRA	Tue, Oct 23, 2018	22.88	23.33	22.58	22.74
6648	NYSE	CTRA	Mon, Oct 22, 2018	23.92	23.92	23.15	23.16
6647	NYSE	CTRA	Fri, Oct 19, 2018	23.66	24.16	23.62	23.97
6646	NYSE	CTRA	Thu, Oct 18, 2018	23.47	23.81	23.33	23.59
6645	NYSE	CTRA	Wed, Oct 17, 2018	23.80	24.11	23.61	23.80
6644	NYSE	CTRA	Tue, Oct 16, 2018	23.92	24.24	23.75	23.90
6643	NYSE	CTRA	Mon, Oct 15, 2018	23.59	24.32	23.58	23.90
6642	NYSE	CTRA	Fri, Oct 12, 2018	23.49	23.63	22.97	23.38
6641	NYSE	CTRA	Thu, Oct 11, 2018	23.76	23.93	23.05	23.19
6640	NYSE	CTRA	Wed, Oct 10, 2018	24.58	24.76	23.95	24.00
6639	NYSE	CTRA	Tue, Oct 9, 2018	24.09	25.16	24.09	24.41
6638	NYSE	CTRA	Mon, Oct 8, 2018	23.75	24.60	23.66	24.35
6637	NYSE	CTRA	Fri, Oct 5, 2018	23.93	24.23	23.76	23.91
6636	NYSE	CTRA	Thu, Oct 4, 2018	23.02	23.86	22.88	23.79
6635	NYSE	CTRA	Wed, Oct 3, 2018	22.94	23.36	22.63	23.09
6634	NYSE	CTRA	Tue, Oct 2, 2018	22.28	23.06	22.28	22.85
6633	NYSE	CTRA	Mon, Oct 1, 2018	22.65	22.65	22.15	22.30
6632	NYSE	CTRA	Fri, Sep 28, 2018	22.82	23.19	22.50	22.52
6631	NYSE	CTRA	Thu, Sep 27, 2018	22.59	23.17	22.46	22.97
6630	NYSE	CTRA	Wed, Sep 26, 2018	22.88	22.98	22.41	22.46
6629	NYSE	CTRA	Tue, Sep 25, 2018	23.22	23.32	22.88	23.24
6628	NYSE	CTRA	Mon, Sep 24, 2018	23.50	23.57	22.87	23.20
6627	NYSE	CTRA	Fri, Sep 21, 2018	22.98	23.32	22.64	23.21
6626	NYSE	CTRA	Thu, Sep 20, 2018	22.37	23.02	22.33	22.90
6625	NYSE	CTRA	Wed, Sep 19, 2018	21.70	22.36	21.69	22.26
6624	NYSE	CTRA	Tue, Sep 18, 2018	21.72	21.86	21.51	21.71
6623	NYSE	CTRA	Mon, Sep 17, 2018	21.97	21.98	21.49	21.57
6622	NYSE	CTRA	Fri, Sep 14, 2018	22.00	22.13	21.79	21.92
6621	NYSE	CTRA	Thu, Sep 13, 2018	22.04	22.19	21.81	22.07
6620	NYSE	CTRA	Wed, Sep 12, 2018	22.11	22.20	21.93	22.06
6619	NYSE	CTRA	Tue, Sep 11, 2018	21.75	22.08	21.65	21.94
6618	NYSE	CTRA	Mon, Sep 10, 2018	21.88	22.03	21.64	21.86
6617	NYSE	CTRA	Fri, Sep 7, 2018	21.84	22.09	21.48	21.84
6616	NYSE	CTRA	Thu, Sep 6, 2018	22.42	22.46	21.75	21.91
6615	NYSE	CTRA	Wed, Sep 5, 2018	22.89	22.89	22.46	22.48
6614	NYSE	CTRA	Tue, Sep 4, 2018	23.79	23.87	22.87	23.01
6613	NYSE	CTRA	Fri, Aug 31, 2018	24.07	24.19	23.75	23.83
6612	NYSE	CTRA	Thu, Aug 30, 2018	24.18	24.27	23.88	24.15
6611	NYSE	CTRA	Wed, Aug 29, 2018	24.11	24.24	23.94	24.12
6610	NYSE	CTRA	Tue, Aug 28, 2018	24.08	24.21	23.72	23.98
6609	NYSE	CTRA	Mon, Aug 27, 2018	24.04	24.32	23.92	23.98
6608	NYSE	CTRA	Fri, Aug 24, 2018	24.40	24.47	24.09	24.15
6607	NYSE	CTRA	Thu, Aug 23, 2018	24.33	24.44	24.11	24.25
6606	NYSE	CTRA	Wed, Aug 22, 2018	24.75	24.76	24.37	24.46
6605	NYSE	CTRA	Tue, Aug 21, 2018	24.21	24.71	24.12	24.50
6604	NYSE	CTRA	Mon, Aug 20, 2018	23.63	24.13	23.48	23.99
6603	NYSE	CTRA	Fri, Aug 17, 2018	23.50	23.77	23.41	23.60
6602	NYSE	CTRA	Thu, Aug 16, 2018	23.01	23.58	23.01	23.50
6601	NYSE	CTRA	Wed, Aug 15, 2018	23.62	23.62	22.85	22.98
6600	NYSE	CTRA	Tue, Aug 14, 2018	23.56	23.88	23.40	23.72
6599	NYSE	CTRA	Mon, Aug 13, 2018	23.59	23.73	23.27	23.36
6598	NYSE	CTRA	Fri, Aug 10, 2018	23.47	23.74	23.34	23.64
6597	NYSE	CTRA	Thu, Aug 9, 2018	23.40	23.71	23.32	23.54
6596	NYSE	CTRA	Wed, Aug 8, 2018	23.63	23.75	23.25	23.40
6595	NYSE	CTRA	Tue, Aug 7, 2018	23.70	23.94	23.63	23.72
6594	NYSE	CTRA	Mon, Aug 6, 2018	23.53	23.75	23.34	23.54
6593	NYSE	CTRA	Fri, Aug 3, 2018	23.10	23.58	22.99	23.45
6592	NYSE	CTRA	Thu, Aug 2, 2018	23.28	23.36	23.03	23.08
6591	NYSE	CTRA	Wed, Aug 1, 2018	23.15	23.41	23.03	23.29
6590	NYSE	CTRA	Tue, Jul 31, 2018	22.82	23.64	22.76	23.50
6589	NYSE	CTRA	Mon, Jul 30, 2018	22.84	23.10	22.66	22.73
6588	NYSE	CTRA	Fri, Jul 27, 2018	24.00	24.43	22.67	22.81
6587	NYSE	CTRA	Thu, Jul 26, 2018	25.00	25.23	24.66	24.72
6586	NYSE	CTRA	Wed, Jul 25, 2018	24.27	24.97	24.19	24.97
6585	NYSE	CTRA	Tue, Jul 24, 2018	24.41	24.51	24.14	24.27
6584	NYSE	CTRA	Mon, Jul 23, 2018	24.35	24.63	24.14	24.30
6583	NYSE	CTRA	Fri, Jul 20, 2018	24.41	24.42	23.85	24.24
6582	NYSE	CTRA	Thu, Jul 19, 2018	23.95	24.54	23.93	24.42
6581	NYSE	CTRA	Wed, Jul 18, 2018	23.59	23.99	23.50	23.94
6580	NYSE	CTRA	Tue, Jul 17, 2018	23.66	23.95	23.52	23.66
6579	NYSE	CTRA	Mon, Jul 16, 2018	23.29	23.73	23.19	23.70
6578	NYSE	CTRA	Fri, Jul 13, 2018	23.29	23.69	23.29	23.45
6577	NYSE	CTRA	Thu, Jul 12, 2018	23.78	23.78	23.18	23.27
6576	NYSE	CTRA	Wed, Jul 11, 2018	23.55	24.04	23.55	23.65
6575	NYSE	CTRA	Tue, Jul 10, 2018	23.86	24.06	23.54	23.65
6574	NYSE	CTRA	Mon, Jul 9, 2018	23.71	23.93	23.67	23.72
6573	NYSE	CTRA	Fri, Jul 6, 2018	23.42	23.71	23.38	23.58
6572	NYSE	CTRA	Thu, Jul 5, 2018	23.51	23.68	23.40	23.44
6571	NYSE	CTRA	Tue, Jul 3, 2018	23.80	23.86	23.24	23.39
6570	NYSE	CTRA	Mon, Jul 2, 2018	23.60	23.84	23.23	23.52
6569	NYSE	CTRA	Fri, Jun 29, 2018	23.68	24.21	23.66	23.80
6568	NYSE	CTRA	Thu, Jun 28, 2018	23.50	23.78	23.14	23.66
6567	NYSE	CTRA	Wed, Jun 27, 2018	23.75	23.79	23.37	23.39
6566	NYSE	CTRA	Tue, Jun 26, 2018	23.24	23.62	22.99	23.51
6565	NYSE	CTRA	Mon, Jun 25, 2018	23.06	23.29	22.74	23.22
6564	NYSE	CTRA	Fri, Jun 22, 2018	24.80	24.80	23.05	23.11
6563	NYSE	CTRA	Thu, Jun 21, 2018	24.10	24.60	23.96	24.16
6562	NYSE	CTRA	Wed, Jun 20, 2018	24.11	24.19	23.70	24.16
6561	NYSE	CTRA	Tue, Jun 19, 2018	23.43	24.06	23.42	23.95
6560	NYSE	CTRA	Mon, Jun 18, 2018	23.47	24.04	23.47	23.72
6559	NYSE	CTRA	Fri, Jun 15, 2018	23.51	23.76	23.41	23.50
6558	NYSE	CTRA	Thu, Jun 14, 2018	23.98	24.04	23.57	23.61
6557	NYSE	CTRA	Wed, Jun 13, 2018	23.62	24.07	23.50	23.85
6556	NYSE	CTRA	Tue, Jun 12, 2018	23.53	23.83	23.37	23.59
6555	NYSE	CTRA	Mon, Jun 11, 2018	23.60	23.74	23.22	23.54
6554	NYSE	CTRA	Fri, Jun 8, 2018	23.35	23.56	23.02	23.54
6553	NYSE	CTRA	Thu, Jun 7, 2018	23.14	23.62	23.07	23.39
6552	NYSE	CTRA	Wed, Jun 6, 2018	22.65	23.09	22.62	23.00
6551	NYSE	CTRA	Tue, Jun 5, 2018	22.31	22.71	22.21	22.57
6550	NYSE	CTRA	Mon, Jun 4, 2018	23.03	23.19	22.37	22.45
6549	NYSE	CTRA	Fri, Jun 1, 2018	22.93	23.20	22.82	23.03
6548	NYSE	CTRA	Thu, May 31, 2018	22.59	23.21	22.50	22.85
6547	NYSE	CTRA	Wed, May 30, 2018	22.11	22.84	22.01	22.69
6546	NYSE	CTRA	Tue, May 29, 2018	22.20	22.32	21.80	21.95
6545	NYSE	CTRA	Fri, May 25, 2018	22.02	22.59	21.71	22.50
6544	NYSE	CTRA	Thu, May 24, 2018	22.60	22.71	22.24	22.38
6543	NYSE	CTRA	Wed, May 23, 2018	22.68	22.85	22.35	22.78
6542	NYSE	CTRA	Tue, May 22, 2018	23.50	23.77	22.72	22.79
6541	NYSE	CTRA	Mon, May 21, 2018	23.37	23.58	23.22	23.41
6540	NYSE	CTRA	Fri, May 18, 2018	23.33	23.37	23.11	23.28
6539	NYSE	CTRA	Thu, May 17, 2018	23.36	23.66	23.21	23.35
6538	NYSE	CTRA	Wed, May 16, 2018	23.18	23.37	23.06	23.28
6537	NYSE	CTRA	Tue, May 15, 2018	23.17	23.24	22.83	23.20
6536	NYSE	CTRA	Mon, May 14, 2018	22.80	23.37	22.72	23.21
6535	NYSE	CTRA	Fri, May 11, 2018	22.99	23.12	22.58	22.67
6534	NYSE	CTRA	Thu, May 10, 2018	22.94	23.02	22.56	22.96
6533	NYSE	CTRA	Wed, May 9, 2018	23.62	23.79	23.06	23.10
6532	NYSE	CTRA	Tue, May 8, 2018	22.94	23.35	22.60	23.34
6531	NYSE	CTRA	Mon, May 7, 2018	23.74	23.97	22.99	23.02
6530	NYSE	CTRA	Fri, May 4, 2018	23.09	23.56	23.04	23.43
6529	NYSE	CTRA	Thu, May 3, 2018	23.60	23.74	22.99	23.08
6528	NYSE	CTRA	Wed, May 2, 2018	23.87	24.14	23.71	23.81
6527	NYSE	CTRA	Tue, May 1, 2018	23.83	24.18	23.77	23.97
6526	NYSE	CTRA	Mon, Apr 30, 2018	23.57	24.08	23.53	23.91
6525	NYSE	CTRA	Fri, Apr 27, 2018	24.63	24.65	23.28	23.62
6524	NYSE	CTRA	Thu, Apr 26, 2018	23.21	23.68	23.21	23.47
6523	NYSE	CTRA	Wed, Apr 25, 2018	23.00	23.24	22.96	23.17
6522	NYSE	CTRA	Tue, Apr 24, 2018	23.47	23.62	23.07	23.26
6521	NYSE	CTRA	Mon, Apr 23, 2018	23.03	23.40	22.88	23.32
6520	NYSE	CTRA	Fri, Apr 20, 2018	23.54	23.54	22.91	23.08
6519	NYSE	CTRA	Thu, Apr 19, 2018	23.98	24.07	23.50	23.56
6518	NYSE	CTRA	Wed, Apr 18, 2018	23.94	24.23	23.77	24.04
6517	NYSE	CTRA	Tue, Apr 17, 2018	23.87	23.96	23.51	23.84
6516	NYSE	CTRA	Mon, Apr 16, 2018	23.89	24.19	23.59	23.96
6515	NYSE	CTRA	Fri, Apr 13, 2018	23.55	23.86	23.40	23.67
6514	NYSE	CTRA	Thu, Apr 12, 2018	23.57	23.68	23.37	23.56
6513	NYSE	CTRA	Wed, Apr 11, 2018	23.52	23.70	23.28	23.50
6512	NYSE	CTRA	Tue, Apr 10, 2018	23.25	23.87	23.11	23.55
6511	NYSE	CTRA	Mon, Apr 9, 2018	23.13	23.34	22.94	22.95
6510	NYSE	CTRA	Fri, Apr 6, 2018	23.80	23.92	22.82	23.17
6509	NYSE	CTRA	Thu, Apr 5, 2018	23.76	24.07	23.64	23.94
6508	NYSE	CTRA	Wed, Apr 4, 2018	23.25	23.76	23.16	23.71
6507	NYSE	CTRA	Tue, Apr 3, 2018	23.30	23.60	22.97	23.54
6506	NYSE	CTRA	Mon, Apr 2, 2018	23.85	23.85	22.75	23.15
6505	NYSE	CTRA	Thu, Mar 29, 2018	23.88	24.19	23.82	23.98
6504	NYSE	CTRA	Wed, Mar 28, 2018	23.83	24.05	23.59	23.72
6503	NYSE	CTRA	Tue, Mar 27, 2018	24.01	24.19	23.47	23.79
6502	NYSE	CTRA	Mon, Mar 26, 2018	23.98	24.00	23.32	23.97
6501	NYSE	CTRA	Fri, Mar 23, 2018	24.08	24.30	23.43	23.51
6500	NYSE	CTRA	Thu, Mar 22, 2018	24.18	24.51	23.95	23.96
6499	NYSE	CTRA	Wed, Mar 21, 2018	24.19	24.56	23.98	24.39
6498	NYSE	CTRA	Tue, Mar 20, 2018	24.70	24.73	23.95	24.07
6497	NYSE	CTRA	Mon, Mar 19, 2018	24.72	24.86	24.32	24.41
6496	NYSE	CTRA	Fri, Mar 16, 2018	25.03	25.52	24.92	24.99
6495	NYSE	CTRA	Thu, Mar 15, 2018	25.67	25.82	24.82	25.05
6494	NYSE	CTRA	Wed, Mar 14, 2018	25.69	25.83	25.49	25.57
6493	NYSE	CTRA	Tue, Mar 13, 2018	25.51	25.77	25.26	25.64
6492	NYSE	CTRA	Mon, Mar 12, 2018	25.66	25.66	25.10	25.52
6491	NYSE	CTRA	Fri, Mar 9, 2018	25.08	25.57	25.07	25.52
6490	NYSE	CTRA	Thu, Mar 8, 2018	25.55	25.58	24.85	24.95
6489	NYSE	CTRA	Wed, Mar 7, 2018	24.95	25.54	24.92	25.41
6488	NYSE	CTRA	Tue, Mar 6, 2018	25.45	25.55	25.05	25.19
6487	NYSE	CTRA	Mon, Mar 5, 2018	25.16	25.65	25.13	25.31
6486	NYSE	CTRA	Fri, Mar 2, 2018	24.88	25.35	24.71	25.26
6485	NYSE	CTRA	Thu, Mar 1, 2018	24.17	25.00	24.14	24.92
6484	NYSE	CTRA	Wed, Feb 28, 2018	24.46	24.65	24.15	24.16
6483	NYSE	CTRA	Tue, Feb 27, 2018	24.92	25.27	24.24	24.24
6482	NYSE	CTRA	Mon, Feb 26, 2018	24.76	25.00	24.50	24.94
6481	NYSE	CTRA	Fri, Feb 23, 2018	24.48	25.49	24.01	24.46
6480	NYSE	CTRA	Thu, Feb 22, 2018	23.50	24.25	23.35	23.88
6479	NYSE	CTRA	Wed, Feb 21, 2018	23.92	23.96	23.24	23.25
6478	NYSE	CTRA	Tue, Feb 20, 2018	24.15	24.20	23.77	23.92
6477	NYSE	CTRA	Fri, Feb 16, 2018	23.97	24.21	23.83	23.89
6476	NYSE	CTRA	Thu, Feb 15, 2018	24.02	24.26	23.80	24.05
6475	NYSE	CTRA	Wed, Feb 14, 2018	23.49	24.26	23.29	24.00
6474	NYSE	CTRA	Tue, Feb 13, 2018	23.84	23.90	23.58	23.73
6473	NYSE	CTRA	Mon, Feb 12, 2018	24.01	24.27	23.55	23.84
6472	NYSE	CTRA	Fri, Feb 9, 2018	23.19	23.80	22.60	23.64
6471	NYSE	CTRA	Thu, Feb 8, 2018	23.41	23.93	23.00	23.01
6470	NYSE	CTRA	Wed, Feb 7, 2018	24.54	24.66	23.35	23.37
6469	NYSE	CTRA	Tue, Feb 6, 2018	23.65	24.74	23.48	24.60
6468	NYSE	CTRA	Mon, Feb 5, 2018	24.76	25.14	23.91	24.08
6467	NYSE	CTRA	Fri, Feb 2, 2018	25.82	25.85	25.03	25.19
6466	NYSE	CTRA	Thu, Feb 1, 2018	26.29	26.46	25.87	26.20
6465	NYSE	CTRA	Wed, Jan 31, 2018	26.75	26.90	26.26	26.35
6464	NYSE	CTRA	Tue, Jan 30, 2018	26.87	27.04	26.52	26.69
6463	NYSE	CTRA	Mon, Jan 29, 2018	27.56	27.60	26.98	27.06
6462	NYSE	CTRA	Fri, Jan 26, 2018	27.86	28.03	27.66	27.83
6461	NYSE	CTRA	Thu, Jan 25, 2018	28.27	28.34	27.59	27.62
6460	NYSE	CTRA	Wed, Jan 24, 2018	28.60	28.78	28.03	28.11
6459	NYSE	CTRA	Tue, Jan 23, 2018	28.17	28.51	27.96	28.36
6458	NYSE	CTRA	Mon, Jan 22, 2018	27.71	28.13	27.60	28.05
6457	NYSE	CTRA	Fri, Jan 19, 2018	27.57	27.63	27.26	27.51
6456	NYSE	CTRA	Thu, Jan 18, 2018	27.88	28.09	27.46	27.57
6455	NYSE	CTRA	Wed, Jan 17, 2018	27.80	28.15	27.55	27.98
6454	NYSE	CTRA	Tue, Jan 16, 2018	28.78	28.85	27.95	28.03
6453	NYSE	CTRA	Fri, Jan 12, 2018	28.30	28.95	28.26	28.88
6452	NYSE	CTRA	Thu, Jan 11, 2018	28.19	28.91	28.00	28.40
6451	NYSE	CTRA	Wed, Jan 10, 2018	29.14	29.22	27.81	27.96
6450	NYSE	CTRA	Tue, Jan 9, 2018	28.94	29.24	28.80	29.12
6449	NYSE	CTRA	Mon, Jan 8, 2018	28.86	28.92	28.51	28.91
6448	NYSE	CTRA	Fri, Jan 5, 2018	28.58	29.09	28.58	28.76
6447	NYSE	CTRA	Thu, Jan 4, 2018	29.09	29.33	28.77	28.91
6446	NYSE	CTRA	Wed, Jan 3, 2018	29.18	29.56	28.96	29.03
6445	NYSE	CTRA	Tue, Jan 2, 2018	28.31	28.95	28.22	28.90
6444	NYSE	CTRA	Fri, Dec 29, 2017	28.69	28.71	28.19	28.60
6443	NYSE	CTRA	Thu, Dec 28, 2017	28.32	28.60	28.09	28.54
6442	NYSE	CTRA	Wed, Dec 27, 2017	28.01	28.22	27.95	28.13
6441	NYSE	CTRA	Tue, Dec 26, 2017	27.75	28.11	27.66	28.10
6440	NYSE	CTRA	Fri, Dec 22, 2017	27.66	27.82	27.42	27.59
6439	NYSE	CTRA	Thu, Dec 21, 2017	26.83	27.78	26.75	27.72
6438	NYSE	CTRA	Wed, Dec 20, 2017	26.75	27.05	26.58	26.97
6437	NYSE	CTRA	Tue, Dec 19, 2017	27.15	27.21	26.77	26.82
6436	NYSE	CTRA	Mon, Dec 18, 2017	26.86	27.36	26.73	27.09
6435	NYSE	CTRA	Fri, Dec 15, 2017	27.46	27.47	26.46	26.64
6434	NYSE	CTRA	Thu, Dec 14, 2017	27.61	27.73	27.25	27.26
6433	NYSE	CTRA	Wed, Dec 13, 2017	27.58	28.07	27.44	27.76
6432	NYSE	CTRA	Tue, Dec 12, 2017	28.39	28.51	27.59	27.60
6431	NYSE	CTRA	Mon, Dec 11, 2017	28.03	28.63	28.00	28.33
6430	NYSE	CTRA	Fri, Dec 8, 2017	27.89	28.08	27.70	27.75
6429	NYSE	CTRA	Thu, Dec 7, 2017	27.95	28.12	27.65	27.78
6428	NYSE	CTRA	Wed, Dec 6, 2017	28.28	28.39	27.89	28.05
6427	NYSE	CTRA	Tue, Dec 5, 2017	28.43	28.50	28.14	28.33
6426	NYSE	CTRA	Mon, Dec 4, 2017	28.51	29.27	28.44	28.57
6425	NYSE	CTRA	Fri, Dec 1, 2017	29.23	29.54	28.37	28.68
6424	NYSE	CTRA	Thu, Nov 30, 2017	29.21	29.57	28.58	28.95
6423	NYSE	CTRA	Wed, Nov 29, 2017	29.39	29.47	28.91	29.17
6422	NYSE	CTRA	Tue, Nov 28, 2017	29.25	29.31	29.02	29.10
6421	NYSE	CTRA	Mon, Nov 27, 2017	29.40	29.47	29.08	29.14
6420	NYSE	CTRA	Fri, Nov 24, 2017	29.49	29.50	29.19	29.25
6419	NYSE	CTRA	Wed, Nov 22, 2017	29.28	29.48	29.13	29.44
6418	NYSE	CTRA	Tue, Nov 21, 2017	29.13	29.30	28.91	29.07
6417	NYSE	CTRA	Mon, Nov 20, 2017	29.24	29.37	28.92	29.01
6416	NYSE	CTRA	Fri, Nov 17, 2017	28.91	29.41	28.82	29.39
6415	NYSE	CTRA	Thu, Nov 16, 2017	28.58	28.84	28.32	28.74
6414	NYSE	CTRA	Wed, Nov 15, 2017	28.36	28.56	27.95	28.45
6413	NYSE	CTRA	Tue, Nov 14, 2017	28.81	28.92	28.29	28.46
6412	NYSE	CTRA	Mon, Nov 13, 2017	28.89	29.26	28.76	29.06
6411	NYSE	CTRA	Fri, Nov 10, 2017	28.31	29.06	28.30	28.99
6410	NYSE	CTRA	Thu, Nov 9, 2017	28.25	28.82	28.13	28.56
6409	NYSE	CTRA	Wed, Nov 8, 2017	27.80	28.11	27.34	27.82
6408	NYSE	CTRA	Tue, Nov 7, 2017	27.45	27.92	27.17	27.84
6407	NYSE	CTRA	Mon, Nov 6, 2017	28.60	29.03	28.40	28.78
6406	NYSE	CTRA	Fri, Nov 3, 2017	28.23	28.41	28.01	28.23
6405	NYSE	CTRA	Thu, Nov 2, 2017	27.97	28.29	27.78	28.26
6404	NYSE	CTRA	Wed, Nov 1, 2017	27.75	28.10	27.55	27.91
6403	NYSE	CTRA	Tue, Oct 31, 2017	27.40	28.00	27.24	27.70
6402	NYSE	CTRA	Mon, Oct 30, 2017	26.85	27.31	26.65	27.19
6401	NYSE	CTRA	Fri, Oct 27, 2017	25.20	27.02	24.61	26.75
6400	NYSE	CTRA	Thu, Oct 26, 2017	24.41	24.68	24.10	24.65
6399	NYSE	CTRA	Wed, Oct 25, 2017	24.79	24.98	24.38	24.42
6398	NYSE	CTRA	Tue, Oct 24, 2017	25.27	25.33	24.82	24.92
6397	NYSE	CTRA	Mon, Oct 23, 2017	25.67	25.71	25.22	25.23
6396	NYSE	CTRA	Fri, Oct 20, 2017	25.52	25.60	25.35	25.53
6395	NYSE	CTRA	Thu, Oct 19, 2017	25.50	25.58	25.21	25.48
6394	NYSE	CTRA	Wed, Oct 18, 2017	25.78	26.00	25.59	25.62
6393	NYSE	CTRA	Tue, Oct 17, 2017	25.69	25.95	25.58	25.88
6392	NYSE	CTRA	Mon, Oct 16, 2017	25.99	26.11	25.66	25.69
6391	NYSE	CTRA	Fri, Oct 13, 2017	26.23	26.39	25.90	26.00
6390	NYSE	CTRA	Thu, Oct 12, 2017	25.42	26.07	25.32	26.00
6389	NYSE	CTRA	Wed, Oct 11, 2017	25.44	25.53	25.25	25.51
6388	NYSE	CTRA	Tue, Oct 10, 2017	25.61	25.67	25.24	25.36
6387	NYSE	CTRA	Mon, Oct 9, 2017	25.71	25.75	25.28	25.44
6386	NYSE	CTRA	Fri, Oct 6, 2017	26.19	26.28	25.64	25.71
6385	NYSE	CTRA	Thu, Oct 5, 2017	26.57	26.65	26.32	26.39
6384	NYSE	CTRA	Wed, Oct 4, 2017	26.74	26.79	26.23	26.43
6383	NYSE	CTRA	Tue, Oct 3, 2017	26.72	26.78	26.52	26.58
6382	NYSE	CTRA	Mon, Oct 2, 2017	26.48	26.82	26.29	26.77
6381	NYSE	CTRA	Fri, Sep 29, 2017	26.59	26.83	26.44	26.75
6380	NYSE	CTRA	Thu, Sep 28, 2017	26.83	26.95	26.45	26.82
6379	NYSE	CTRA	Wed, Sep 27, 2017	27.00	27.09	26.52	26.83
6378	NYSE	CTRA	Tue, Sep 26, 2017	26.81	27.01	26.78	26.87
6377	NYSE	CTRA	Mon, Sep 25, 2017	26.73	26.91	26.56	26.80
6376	NYSE	CTRA	Fri, Sep 22, 2017	26.34	26.61	26.26	26.58
6375	NYSE	CTRA	Thu, Sep 21, 2017	26.13	26.49	25.96	26.41
6374	NYSE	CTRA	Wed, Sep 20, 2017	26.34	26.45	25.98	26.29
6373	NYSE	CTRA	Tue, Sep 19, 2017	26.46	26.54	26.08	26.21
6372	NYSE	CTRA	Mon, Sep 18, 2017	26.78	27.06	26.48	26.52
6371	NYSE	CTRA	Fri, Sep 15, 2017	26.75	26.83	26.42	26.81
6370	NYSE	CTRA	Thu, Sep 14, 2017	26.53	26.88	26.43	26.74
6369	NYSE	CTRA	Wed, Sep 13, 2017	26.57	26.66	26.16	26.41
6368	NYSE	CTRA	Tue, Sep 12, 2017	26.15	26.48	25.98	26.33
6367	NYSE	CTRA	Mon, Sep 11, 2017	26.12	26.20	25.93	26.03
6366	NYSE	CTRA	Fri, Sep 8, 2017	26.52	26.60	25.91	25.97
6365	NYSE	CTRA	Thu, Sep 7, 2017	26.90	26.95	26.57	26.64
6364	NYSE	CTRA	Wed, Sep 6, 2017	27.06	27.13	26.71	26.92
6363	NYSE	CTRA	Tue, Sep 5, 2017	26.66	27.14	26.51	26.96
6362	NYSE	CTRA	Fri, Sep 1, 2017	25.55	26.95	25.55	26.87
6361	NYSE	CTRA	Thu, Aug 31, 2017	24.94	25.66	24.65	25.55
6360	NYSE	CTRA	Wed, Aug 30, 2017	24.72	24.99	24.53	24.79
6359	NYSE	CTRA	Tue, Aug 29, 2017	24.55	24.90	24.26	24.87
6358	NYSE	CTRA	Mon, Aug 28, 2017	24.77	24.97	24.54	24.76
6357	NYSE	CTRA	Fri, Aug 25, 2017	25.03	25.05	24.47	24.85
6356	NYSE	CTRA	Thu, Aug 24, 2017	24.89	25.11	24.74	24.98
6355	NYSE	CTRA	Wed, Aug 23, 2017	24.86	25.21	24.69	24.90
6354	NYSE	CTRA	Tue, Aug 22, 2017	24.59	25.10	24.59	24.98
6353	NYSE	CTRA	Mon, Aug 21, 2017	24.34	24.69	24.17	24.50
6352	NYSE	CTRA	Fri, Aug 18, 2017	24.51	24.56	24.15	24.39
6351	NYSE	CTRA	Thu, Aug 17, 2017	24.49	24.90	24.46	24.53
6350	NYSE	CTRA	Wed, Aug 16, 2017	24.56	24.87	24.45	24.54
6349	NYSE	CTRA	Tue, Aug 15, 2017	24.38	24.66	24.07	24.59
6348	NYSE	CTRA	Mon, Aug 14, 2017	24.72	24.89	24.43	24.45
6347	NYSE	CTRA	Fri, Aug 11, 2017	24.48	24.91	24.45	24.61
6346	NYSE	CTRA	Thu, Aug 10, 2017	24.89	25.05	24.52	24.58
6345	NYSE	CTRA	Wed, Aug 9, 2017	24.75	25.23	24.67	24.83
6344	NYSE	CTRA	Tue, Aug 8, 2017	24.28	24.71	24.28	24.57
6343	NYSE	CTRA	Mon, Aug 7, 2017	24.64	24.68	24.24	24.32
6342	NYSE	CTRA	Fri, Aug 4, 2017	24.57	24.85	24.40	24.71
6341	NYSE	CTRA	Thu, Aug 3, 2017	24.67	24.98	24.27	24.57
6340	NYSE	CTRA	Wed, Aug 2, 2017	25.19	25.63	24.51	24.57
6339	NYSE	CTRA	Tue, Aug 1, 2017	25.05	25.55	25.05	25.36
6338	NYSE	CTRA	Mon, Jul 31, 2017	25.32	25.45	24.71	24.87
6337	NYSE	CTRA	Fri, Jul 28, 2017	25.10	26.08	24.57	25.50
6336	NYSE	CTRA	Thu, Jul 27, 2017	25.18	25.29	24.91	25.18
6335	NYSE	CTRA	Wed, Jul 26, 2017	25.23	25.46	25.00	25.16
6334	NYSE	CTRA	Tue, Jul 25, 2017	25.12	25.45	25.08	25.12
6333	NYSE	CTRA	Mon, Jul 24, 2017	24.90	25.04	24.65	24.78
6332	NYSE	CTRA	Fri, Jul 21, 2017	24.98	25.12	24.84	24.98
6331	NYSE	CTRA	Thu, Jul 20, 2017	25.33	25.61	24.94	25.00
6330	NYSE	CTRA	Wed, Jul 19, 2017	24.88	25.31	24.84	25.17
6329	NYSE	CTRA	Tue, Jul 18, 2017	25.53	25.60	24.53	24.82
6328	NYSE	CTRA	Mon, Jul 17, 2017	25.37	25.79	25.33	25.43
6327	NYSE	CTRA	Fri, Jul 14, 2017	25.43	25.52	25.18	25.35
6326	NYSE	CTRA	Thu, Jul 13, 2017	25.06	25.45	24.97	25.42
6325	NYSE	CTRA	Wed, Jul 12, 2017	25.06	25.35	24.92	25.09
6324	NYSE	CTRA	Tue, Jul 11, 2017	24.64	25.12	24.58	24.89
6323	NYSE	CTRA	Mon, Jul 10, 2017	24.26	24.78	24.19	24.67
6322	NYSE	CTRA	Fri, Jul 7, 2017	24.16	24.30	23.89	24.26
6321	NYSE	CTRA	Thu, Jul 6, 2017	24.95	24.99	24.02	24.26
6320	NYSE	CTRA	Wed, Jul 5, 2017	24.91	25.15	24.55	24.90
6319	NYSE	CTRA	Mon, Jul 3, 2017	25.09	25.29	24.82	25.13
6318	NYSE	CTRA	Fri, Jun 30, 2017	25.16	25.41	24.80	25.08
6317	NYSE	CTRA	Thu, Jun 29, 2017	24.62	24.98	24.50	24.82
6316	NYSE	CTRA	Wed, Jun 28, 2017	24.58	24.91	24.41	24.48
6315	NYSE	CTRA	Tue, Jun 27, 2017	24.48	24.53	24.13	24.50
6314	NYSE	CTRA	Mon, Jun 26, 2017	23.86	24.60	23.78	24.30
6313	NYSE	CTRA	Fri, Jun 23, 2017	22.88	23.79	22.88	23.74
6312	NYSE	CTRA	Thu, Jun 22, 2017	22.43	23.01	22.32	22.86
6311	NYSE	CTRA	Wed, Jun 21, 2017	22.30	22.72	22.00	22.35
6310	NYSE	CTRA	Tue, Jun 20, 2017	22.28	22.58	22.16	22.40
6309	NYSE	CTRA	Mon, Jun 19, 2017	23.04	23.08	22.45	22.59
6308	NYSE	CTRA	Fri, Jun 16, 2017	23.46	23.54	22.95	23.12
6307	NYSE	CTRA	Thu, Jun 15, 2017	23.00	23.37	22.84	23.34
6306	NYSE	CTRA	Wed, Jun 14, 2017	23.13	23.19	22.69	23.10
6305	NYSE	CTRA	Tue, Jun 13, 2017	22.88	23.38	22.69	23.37
6304	NYSE	CTRA	Mon, Jun 12, 2017	23.11	23.16	22.50	22.78
6303	NYSE	CTRA	Fri, Jun 9, 2017	22.36	23.06	22.30	22.88
6302	NYSE	CTRA	Thu, Jun 8, 2017	21.95	22.65	21.93	22.32
6301	NYSE	CTRA	Wed, Jun 7, 2017	21.86	22.19	21.56	22.10
6300	NYSE	CTRA	Tue, Jun 6, 2017	21.74	22.04	21.55	22.00
6299	NYSE	CTRA	Mon, Jun 5, 2017	21.40	21.73	21.40	21.50
6298	NYSE	CTRA	Fri, Jun 2, 2017	22.07	22.13	21.50	21.59
6297	NYSE	CTRA	Thu, Jun 1, 2017	22.28	22.35	21.99	22.15
6296	NYSE	CTRA	Wed, May 31, 2017	22.24	22.43	22.10	22.19
6295	NYSE	CTRA	Tue, May 30, 2017	22.74	22.82	22.40	22.46
6294	NYSE	CTRA	Fri, May 26, 2017	22.84	23.09	22.68	22.96
6293	NYSE	CTRA	Thu, May 25, 2017	22.73	23.13	22.31	22.85
6292	NYSE	CTRA	Wed, May 24, 2017	23.50	23.56	22.76	22.82
6291	NYSE	CTRA	Tue, May 23, 2017	23.50	23.96	23.48	23.55
6290	NYSE	CTRA	Mon, May 22, 2017	23.61	23.76	23.35	23.48
6289	NYSE	CTRA	Fri, May 19, 2017	23.13	23.59	23.01	23.48
6288	NYSE	CTRA	Thu, May 18, 2017	23.10	23.41	22.98	23.07
6287	NYSE	CTRA	Wed, May 17, 2017	23.72	23.96	23.21	23.22
6286	NYSE	CTRA	Tue, May 16, 2017	24.26	24.28	23.62	23.82
6285	NYSE	CTRA	Mon, May 15, 2017	24.61	24.82	24.05	24.26
6284	NYSE	CTRA	Fri, May 12, 2017	24.89	24.96	24.25	24.34
6283	NYSE	CTRA	Thu, May 11, 2017	25.25	25.32	24.42	24.81
6282	NYSE	CTRA	Wed, May 10, 2017	23.99	25.00	23.93	24.88
6281	NYSE	CTRA	Tue, May 9, 2017	23.75	24.04	23.38	23.82
6280	NYSE	CTRA	Mon, May 8, 2017	23.94	24.04	23.59	23.71
6279	NYSE	CTRA	Fri, May 5, 2017	23.65	24.20	23.52	24.17
6278	NYSE	CTRA	Thu, May 4, 2017	24.07	24.13	23.12	23.48
6277	NYSE	CTRA	Wed, May 3, 2017	24.02	24.42	23.98	24.25
6276	NYSE	CTRA	Tue, May 2, 2017	23.85	24.35	23.85	24.13
6275	NYSE	CTRA	Mon, May 1, 2017	23.35	23.92	23.21	23.80
6274	NYSE	CTRA	Fri, Apr 28, 2017	24.66	24.67	23.10	23.24
6273	NYSE	CTRA	Thu, Apr 27, 2017	24.11	24.39	23.70	24.12
6272	NYSE	CTRA	Wed, Apr 26, 2017	24.17	24.89	24.05	24.31
6271	NYSE	CTRA	Tue, Apr 25, 2017	23.79	24.42	23.66	24.41
6270	NYSE	CTRA	Mon, Apr 24, 2017	24.21	24.26	23.72	23.73
6269	NYSE	CTRA	Fri, Apr 21, 2017	24.39	24.43	23.74	24.08
6268	NYSE	CTRA	Thu, Apr 20, 2017	24.07	24.74	23.95	24.47
6267	NYSE	CTRA	Wed, Apr 19, 2017	24.24	24.42	23.91	23.99
6266	NYSE	CTRA	Tue, Apr 18, 2017	23.94	24.36	23.94	24.11
6265	NYSE	CTRA	Mon, Apr 17, 2017	24.00	24.36	24.00	24.20
6264	NYSE	CTRA	Thu, Apr 13, 2017	24.47	24.58	23.93	24.00
6263	NYSE	CTRA	Wed, Apr 12, 2017	24.54	24.81	24.35	24.45
6262	NYSE	CTRA	Tue, Apr 11, 2017	24.51	24.67	24.30	24.62
6261	NYSE	CTRA	Mon, Apr 10, 2017	24.64	24.74	24.34	24.63
6260	NYSE	CTRA	Fri, Apr 7, 2017	24.92	25.04	24.34	24.41
6259	NYSE	CTRA	Thu, Apr 6, 2017	24.50	25.01	24.41	24.99
6258	NYSE	CTRA	Wed, Apr 5, 2017	24.88	25.13	24.41	24.44
6257	NYSE	CTRA	Tue, Apr 4, 2017	24.05	24.59	23.78	24.58
6256	NYSE	CTRA	Mon, Apr 3, 2017	23.95	24.12	23.55	24.01
6255	NYSE	CTRA	Fri, Mar 31, 2017	23.47	23.99	23.35	23.91
6254	NYSE	CTRA	Thu, Mar 30, 2017	24.19	24.27	23.19	23.24
6253	NYSE	CTRA	Wed, Mar 29, 2017	23.63	24.22	23.47	24.14
6252	NYSE	CTRA	Tue, Mar 28, 2017	23.19	23.57	23.01	23.55
6251	NYSE	CTRA	Mon, Mar 27, 2017	22.84	23.24	22.83	23.20
6250	NYSE	CTRA	Fri, Mar 24, 2017	22.88	23.69	22.88	23.18
6249	NYSE	CTRA	Thu, Mar 23, 2017	22.52	23.02	22.31	22.85
6248	NYSE	CTRA	Wed, Mar 22, 2017	22.47	22.63	22.10	22.25
6247	NYSE	CTRA	Tue, Mar 21, 2017	22.75	22.90	22.51	22.62
6246	NYSE	CTRA	Mon, Mar 20, 2017	22.30	22.74	22.04	22.70
6245	NYSE	CTRA	Fri, Mar 17, 2017	22.39	22.52	22.24	22.35
6244	NYSE	CTRA	Thu, Mar 16, 2017	22.67	22.77	22.16	22.27
6243	NYSE	CTRA	Wed, Mar 15, 2017	22.54	22.82	22.08	22.66
6242	NYSE	CTRA	Tue, Mar 14, 2017	22.63	22.77	22.24	22.31
6241	NYSE	CTRA	Mon, Mar 13, 2017	22.78	23.15	22.58	22.87
6240	NYSE	CTRA	Fri, Mar 10, 2017	23.04	23.06	22.63	22.71
6239	NYSE	CTRA	Thu, Mar 9, 2017	22.59	22.93	22.23	22.87
6238	NYSE	CTRA	Wed, Mar 8, 2017	22.82	23.40	22.51	22.53
6237	NYSE	CTRA	Tue, Mar 7, 2017	23.12	23.21	22.78	22.93
6236	NYSE	CTRA	Mon, Mar 6, 2017	22.68	23.21	22.43	23.15
6235	NYSE	CTRA	Fri, Mar 3, 2017	22.46	22.70	22.30	22.36
6234	NYSE	CTRA	Thu, Mar 2, 2017	22.52	22.77	22.24	22.36
6233	NYSE	CTRA	Wed, Mar 1, 2017	22.11	22.84	22.00	22.61
6232	NYSE	CTRA	Tue, Feb 28, 2017	22.04	22.15	21.70	21.90
6231	NYSE	CTRA	Mon, Feb 27, 2017	22.44	22.61	22.13	22.17
6230	NYSE	CTRA	Fri, Feb 24, 2017	22.60	23.18	21.77	22.45
6229	NYSE	CTRA	Thu, Feb 23, 2017	22.95	23.00	22.20	22.53
6228	NYSE	CTRA	Wed, Feb 22, 2017	22.84	23.05	22.60	22.60
6227	NYSE	CTRA	Tue, Feb 21, 2017	22.93	23.11	22.59	22.93
6226	NYSE	CTRA	Fri, Feb 17, 2017	23.01	23.25	22.93	23.11
6225	NYSE	CTRA	Thu, Feb 16, 2017	23.92	24.04	23.04	23.12
6224	NYSE	CTRA	Wed, Feb 15, 2017	24.14	24.35	23.84	23.89
6223	NYSE	CTRA	Tue, Feb 14, 2017	23.86	24.32	23.67	24.24
6222	NYSE	CTRA	Mon, Feb 13, 2017	23.90	23.98	23.53	23.95
6221	NYSE	CTRA	Fri, Feb 10, 2017	24.17	24.33	23.83	24.07
6220	NYSE	CTRA	Thu, Feb 9, 2017	23.87	24.30	23.57	24.23
6219	NYSE	CTRA	Wed, Feb 8, 2017	23.34	23.78	22.92	23.60
6218	NYSE	CTRA	Tue, Feb 7, 2017	23.73	23.99	22.99	23.57
6217	NYSE	CTRA	Mon, Feb 6, 2017	23.75	24.23	23.42	23.73
6216	NYSE	CTRA	Fri, Feb 3, 2017	21.28	21.52	21.14	21.43
6215	NYSE	CTRA	Thu, Feb 2, 2017	20.66	21.50	20.55	21.45
6214	NYSE	CTRA	Wed, Feb 1, 2017	21.64	21.64	20.71	20.77
6213	NYSE	CTRA	Tue, Jan 31, 2017	21.18	21.50	20.99	21.48
6212	NYSE	CTRA	Mon, Jan 30, 2017	22.32	22.32	21.20	21.26
6211	NYSE	CTRA	Fri, Jan 27, 2017	23.08	23.09	22.53	22.55
6210	NYSE	CTRA	Thu, Jan 26, 2017	23.08	23.17	22.74	23.16
6209	NYSE	CTRA	Wed, Jan 25, 2017	23.00	23.09	22.85	22.93
6208	NYSE	CTRA	Tue, Jan 24, 2017	22.35	23.09	22.35	22.97
6207	NYSE	CTRA	Mon, Jan 23, 2017	22.32	22.75	22.12	22.16
6206	NYSE	CTRA	Fri, Jan 20, 2017	22.72	22.73	22.06	22.13
6205	NYSE	CTRA	Thu, Jan 19, 2017	21.73	22.55	21.68	22.48
6204	NYSE	CTRA	Wed, Jan 18, 2017	21.53	21.76	21.50	21.67
6203	NYSE	CTRA	Tue, Jan 17, 2017	21.85	21.87	21.55	21.71
6202	NYSE	CTRA	Fri, Jan 13, 2017	22.21	22.39	21.77	21.92
6201	NYSE	CTRA	Thu, Jan 12, 2017	22.30	22.42	22.00	22.27
6200	NYSE	CTRA	Wed, Jan 11, 2017	22.28	22.29	21.78	22.06
6199	NYSE	CTRA	Tue, Jan 10, 2017	22.41	22.64	22.11	22.17
6198	NYSE	CTRA	Mon, Jan 9, 2017	22.80	22.80	22.08	22.09
6197	NYSE	CTRA	Fri, Jan 6, 2017	22.74	23.17	22.60	22.89
6196	NYSE	CTRA	Thu, Jan 5, 2017	22.40	22.72	21.95	22.64
6195	NYSE	CTRA	Wed, Jan 4, 2017	21.93	22.50	21.93	22.37
6194	NYSE	CTRA	Tue, Jan 3, 2017	22.98	23.33	21.74	22.34
6193	NYSE	CTRA	Fri, Dec 30, 2016	22.81	23.50	22.72	23.36
6192	NYSE	CTRA	Thu, Dec 29, 2016	22.80	22.99	22.59	22.74
6191	NYSE	CTRA	Wed, Dec 28, 2016	23.24	23.48	22.68	22.92
6190	NYSE	CTRA	Tue, Dec 27, 2016	22.89	23.16	22.71	23.15
6189	NYSE	CTRA	Fri, Dec 23, 2016	22.40	22.81	22.29	22.79
6188	NYSE	CTRA	Thu, Dec 22, 2016	22.36	22.52	22.09	22.30
6187	NYSE	CTRA	Wed, Dec 21, 2016	22.19	22.75	22.02	22.44
6186	NYSE	CTRA	Tue, Dec 20, 2016	21.94	22.11	21.39	21.82
6185	NYSE	CTRA	Mon, Dec 19, 2016	21.85	22.08	21.73	21.84
6184	NYSE	CTRA	Fri, Dec 16, 2016	22.65	22.67	21.53	21.72
6183	NYSE	CTRA	Thu, Dec 15, 2016	22.52	23.31	22.31	22.64
6182	NYSE	CTRA	Wed, Dec 14, 2016	23.31	23.51	22.76	22.80
6181	NYSE	CTRA	Tue, Dec 13, 2016	23.48	23.60	23.06	23.44
6180	NYSE	CTRA	Mon, Dec 12, 2016	24.17	24.17	23.02	23.25
6179	NYSE	CTRA	Fri, Dec 9, 2016	24.64	24.75	23.66	23.91
6178	NYSE	CTRA	Thu, Dec 8, 2016	23.83	24.46	23.75	24.46
6177	NYSE	CTRA	Wed, Dec 7, 2016	23.74	24.04	23.48	23.73
6176	NYSE	CTRA	Tue, Dec 6, 2016	23.87	23.87	23.30	23.57
6175	NYSE	CTRA	Mon, Dec 5, 2016	23.20	23.83	23.09	23.63
6174	NYSE	CTRA	Fri, Dec 2, 2016	22.72	22.98	22.55	22.66
6173	NYSE	CTRA	Thu, Dec 1, 2016	23.06	23.20	22.51	22.83
6172	NYSE	CTRA	Wed, Nov 30, 2016	24.44	24.49	21.86	22.12
6171	NYSE	CTRA	Tue, Nov 29, 2016	22.30	23.29	22.07	23.06
6170	NYSE	CTRA	Mon, Nov 28, 2016	23.18	23.43	22.69	22.75
6169	NYSE	CTRA	Fri, Nov 25, 2016	23.04	23.32	22.79	22.86
6168	NYSE	CTRA	Wed, Nov 23, 2016	22.37	23.40	22.37	23.30
6167	NYSE	CTRA	Tue, Nov 22, 2016	23.14	23.40	22.45	22.65
6166	NYSE	CTRA	Mon, Nov 21, 2016	22.36	23.11	22.28	23.10
6165	NYSE	CTRA	Fri, Nov 18, 2016	21.78	22.15	21.57	21.95
6164	NYSE	CTRA	Thu, Nov 17, 2016	21.88	22.02	21.22	21.63
6163	NYSE	CTRA	Wed, Nov 16, 2016	22.25	22.25	21.59	21.68
6162	NYSE	CTRA	Tue, Nov 15, 2016	22.16	22.87	22.07	22.28
6161	NYSE	CTRA	Mon, Nov 14, 2016	21.31	21.89	21.29	21.89
6160	NYSE	CTRA	Fri, Nov 11, 2016	21.32	21.58	21.06	21.33
6159	NYSE	CTRA	Thu, Nov 10, 2016	21.69	22.11	21.40	21.50
6158	NYSE	CTRA	Wed, Nov 9, 2016	20.31	22.31	20.31	21.96
6157	NYSE	CTRA	Tue, Nov 8, 2016	20.33	20.74	20.27	20.41
6156	NYSE	CTRA	Mon, Nov 7, 2016	20.45	20.57	20.10	20.55
6155	NYSE	CTRA	Fri, Nov 4, 2016	20.14	20.48	20.02	20.05
6154	NYSE	CTRA	Thu, Nov 3, 2016	20.30	20.51	20.06	20.14
6153	NYSE	CTRA	Wed, Nov 2, 2016	20.27	20.53	20.03	20.26
6152	NYSE	CTRA	Tue, Nov 1, 2016	20.99	21.06	20.40	20.54
6151	NYSE	CTRA	Mon, Oct 31, 2016	20.46	20.97	20.32	20.88
6150	NYSE	CTRA	Fri, Oct 28, 2016	20.70	21.96	20.25	20.52
6149	NYSE	CTRA	Thu, Oct 27, 2016	20.92	21.68	20.86	21.65
6148	NYSE	CTRA	Wed, Oct 26, 2016	20.37	21.04	20.18	20.93
6147	NYSE	CTRA	Tue, Oct 25, 2016	20.94	21.27	20.55	20.63
6146	NYSE	CTRA	Mon, Oct 24, 2016	21.25	21.42	20.84	21.11
6145	NYSE	CTRA	Fri, Oct 21, 2016	21.89	22.06	21.30	21.37
6144	NYSE	CTRA	Thu, Oct 20, 2016	21.09	22.14	21.00	22.06
6143	NYSE	CTRA	Wed, Oct 19, 2016	22.22	22.25	21.56	21.58
6142	NYSE	CTRA	Tue, Oct 18, 2016	22.16	22.26	21.66	22.11
6141	NYSE	CTRA	Mon, Oct 17, 2016	22.33	22.42	21.45	21.93
6140	NYSE	CTRA	Fri, Oct 14, 2016	23.04	23.37	22.40	22.55
6139	NYSE	CTRA	Thu, Oct 13, 2016	23.71	24.17	22.19	22.75
6138	NYSE	CTRA	Wed, Oct 12, 2016	23.55	23.92	23.25	23.86
6137	NYSE	CTRA	Tue, Oct 11, 2016	24.03	24.12	23.54	23.64
6136	NYSE	CTRA	Mon, Oct 10, 2016	25.57	25.57	23.87	24.16
6135	NYSE	CTRA	Fri, Oct 7, 2016	25.55	25.67	24.46	24.77
6134	NYSE	CTRA	Thu, Oct 6, 2016	25.75	25.93	25.41	25.52
6133	NYSE	CTRA	Wed, Oct 5, 2016	25.54	25.85	25.34	25.69
6132	NYSE	CTRA	Tue, Oct 4, 2016	25.60	25.63	25.08	25.21
6131	NYSE	CTRA	Mon, Oct 3, 2016	25.89	25.89	25.45	25.71
6130	NYSE	CTRA	Fri, Sep 30, 2016	25.58	25.91	25.44	25.80
6129	NYSE	CTRA	Thu, Sep 29, 2016	25.42	25.80	24.97	25.47
6128	NYSE	CTRA	Wed, Sep 28, 2016	24.59	25.60	24.40	25.49
6127	NYSE	CTRA	Tue, Sep 27, 2016	24.82	24.82	24.22	24.34
6126	NYSE	CTRA	Mon, Sep 26, 2016	25.54	25.69	25.10	25.12
6125	NYSE	CTRA	Fri, Sep 23, 2016	25.72	25.96	24.99	25.51
6124	NYSE	CTRA	Thu, Sep 22, 2016	25.55	25.79	25.40	25.57
6123	NYSE	CTRA	Wed, Sep 21, 2016	24.79	25.27	24.60	25.24
6122	NYSE	CTRA	Tue, Sep 20, 2016	24.50	24.88	24.35	24.52
6121	NYSE	CTRA	Mon, Sep 19, 2016	24.52	24.67	24.19	24.35
6120	NYSE	CTRA	Fri, Sep 16, 2016	24.71	24.74	24.02	24.30
6119	NYSE	CTRA	Thu, Sep 15, 2016	25.15	25.27	24.78	25.04
6118	NYSE	CTRA	Wed, Sep 14, 2016	25.11	25.76	24.99	25.09
6117	NYSE	CTRA	Tue, Sep 13, 2016	26.02	26.04	25.00	25.21
6116	NYSE	CTRA	Mon, Sep 12, 2016	25.92	26.48	25.84	26.30
6115	NYSE	CTRA	Fri, Sep 9, 2016	26.22	26.74	26.03	26.06
6114	NYSE	CTRA	Thu, Sep 8, 2016	25.50	26.56	25.50	26.50
6113	NYSE	CTRA	Wed, Sep 7, 2016	24.80	25.48	24.80	25.25
6112	NYSE	CTRA	Tue, Sep 6, 2016	24.39	24.78	24.32	24.77
6111	NYSE	CTRA	Fri, Sep 2, 2016	24.69	24.77	24.37	24.41
6110	NYSE	CTRA	Thu, Sep 1, 2016	24.44	24.80	24.21	24.46
6109	NYSE	CTRA	Wed, Aug 31, 2016	24.70	24.87	24.40	24.63
6108	NYSE	CTRA	Tue, Aug 30, 2016	25.32	25.41	24.76	24.84
6107	NYSE	CTRA	Mon, Aug 29, 2016	25.31	25.34	25.04	25.16
6106	NYSE	CTRA	Fri, Aug 26, 2016	25.51	25.85	25.09	25.23
6105	NYSE	CTRA	Thu, Aug 25, 2016	25.62	25.68	25.32	25.40
6104	NYSE	CTRA	Wed, Aug 24, 2016	25.94	26.01	25.54	25.61
6103	NYSE	CTRA	Tue, Aug 23, 2016	25.83	26.14	25.77	26.01
6102	NYSE	CTRA	Mon, Aug 22, 2016	25.71	26.01	25.66	25.74
6101	NYSE	CTRA	Fri, Aug 19, 2016	25.95	26.22	25.63	25.96
6100	NYSE	CTRA	Thu, Aug 18, 2016	25.12	26.32	25.06	26.06
6099	NYSE	CTRA	Wed, Aug 17, 2016	25.10	25.39	24.79	25.01
6098	NYSE	CTRA	Tue, Aug 16, 2016	25.33	25.39	24.84	25.08
6097	NYSE	CTRA	Mon, Aug 15, 2016	25.20	25.60	25.18	25.41
6096	NYSE	CTRA	Fri, Aug 12, 2016	24.72	25.15	24.46	25.08
6095	NYSE	CTRA	Thu, Aug 11, 2016	24.28	24.68	24.06	24.56
6094	NYSE	CTRA	Wed, Aug 10, 2016	24.33	24.62	23.92	24.01
6093	NYSE	CTRA	Tue, Aug 9, 2016	25.05	25.09	24.14	24.19
6092	NYSE	CTRA	Mon, Aug 8, 2016	24.74	25.59	24.71	25.00
6091	NYSE	CTRA	Fri, Aug 5, 2016	24.46	24.69	24.28	24.54
6090	NYSE	CTRA	Thu, Aug 4, 2016	24.37	24.68	24.26	24.42
6089	NYSE	CTRA	Wed, Aug 3, 2016	24.05	24.50	23.71	24.42
6088	NYSE	CTRA	Tue, Aug 2, 2016	23.77	24.15	23.53	24.00
6087	NYSE	CTRA	Mon, Aug 1, 2016	24.58	24.70	23.62	23.73
6086	NYSE	CTRA	Fri, Jul 29, 2016	23.56	25.35	23.26	24.67
6085	NYSE	CTRA	Thu, Jul 28, 2016	23.60	24.14	23.31	23.85
6084	NYSE	CTRA	Wed, Jul 27, 2016	23.77	24.01	23.33	23.62
6083	NYSE	CTRA	Tue, Jul 26, 2016	23.41	23.88	23.28	23.56
6082	NYSE	CTRA	Mon, Jul 25, 2016	24.20	24.36	23.50	23.57
6081	NYSE	CTRA	Fri, Jul 22, 2016	24.41	24.69	23.94	24.38
6080	NYSE	CTRA	Thu, Jul 21, 2016	24.50	25.14	24.17	24.21
6079	NYSE	CTRA	Wed, Jul 20, 2016	24.69	24.91	24.20	24.50
6078	NYSE	CTRA	Tue, Jul 19, 2016	25.37	25.46	24.70	24.94
6077	NYSE	CTRA	Mon, Jul 18, 2016	25.08	25.53	24.91	25.35
6076	NYSE	CTRA	Fri, Jul 15, 2016	25.45	25.48	24.96	25.06
6075	NYSE	CTRA	Thu, Jul 14, 2016	26.14	26.14	25.21	25.21
6074	NYSE	CTRA	Wed, Jul 13, 2016	25.96	26.08	25.16	25.70
6073	NYSE	CTRA	Tue, Jul 12, 2016	26.00	26.53	25.88	25.91
6072	NYSE	CTRA	Mon, Jul 11, 2016	25.50	25.77	25.40	25.60
6071	NYSE	CTRA	Fri, Jul 8, 2016	25.85	25.90	25.07	25.44
6070	NYSE	CTRA	Thu, Jul 7, 2016	26.16	26.21	24.96	25.42
6069	NYSE	CTRA	Wed, Jul 6, 2016	25.28	25.87	25.13	25.84
6068	NYSE	CTRA	Tue, Jul 5, 2016	25.26	25.52	24.61	25.37
6067	NYSE	CTRA	Fri, Jul 1, 2016	25.81	26.09	25.62	25.83
6066	NYSE	CTRA	Thu, Jun 30, 2016	25.33	26.00	25.11	25.74
6065	NYSE	CTRA	Wed, Jun 29, 2016	26.28	26.44	25.37	25.39
6064	NYSE	CTRA	Tue, Jun 28, 2016	24.56	26.05	24.42	25.99
6063	NYSE	CTRA	Mon, Jun 27, 2016	24.53	25.10	23.79	24.06
6062	NYSE	CTRA	Fri, Jun 24, 2016	24.53	25.02	24.50	24.74
6061	NYSE	CTRA	Thu, Jun 23, 2016	25.39	25.50	25.09	25.25
6060	NYSE	CTRA	Wed, Jun 22, 2016	25.52	25.52	24.90	25.23
6059	NYSE	CTRA	Tue, Jun 21, 2016	24.98	25.59	24.98	25.47
6058	NYSE	CTRA	Mon, Jun 20, 2016	25.04	25.51	24.76	25.13
6057	NYSE	CTRA	Fri, Jun 17, 2016	24.66	24.86	24.46	24.66
6056	NYSE	CTRA	Thu, Jun 16, 2016	24.26	24.61	24.20	24.40
6055	NYSE	CTRA	Wed, Jun 15, 2016	24.63	25.00	24.45	24.54
6054	NYSE	CTRA	Tue, Jun 14, 2016	25.02	25.29	24.35	24.65
6053	NYSE	CTRA	Mon, Jun 13, 2016	24.92	25.15	24.82	25.09
6052	NYSE	CTRA	Fri, Jun 10, 2016	25.56	25.85	24.95	25.05
6051	NYSE	CTRA	Thu, Jun 9, 2016	24.85	26.08	24.78	25.90
6050	NYSE	CTRA	Wed, Jun 8, 2016	25.70	25.86	24.99	25.03
6049	NYSE	CTRA	Tue, Jun 7, 2016	24.61	25.82	24.47	25.43
6048	NYSE	CTRA	Mon, Jun 6, 2016	24.65	24.72	24.29	24.51
6047	NYSE	CTRA	Fri, Jun 3, 2016	24.79	24.85	23.97	24.23
6046	NYSE	CTRA	Thu, Jun 2, 2016	24.36	24.79	24.12	24.74
6045	NYSE	CTRA	Wed, Jun 1, 2016	23.82	24.73	23.82	24.67
6044	NYSE	CTRA	Tue, May 31, 2016	24.02	24.19	23.71	23.97
6043	NYSE	CTRA	Fri, May 27, 2016	23.69	24.16	23.48	23.61
6042	NYSE	CTRA	Thu, May 26, 2016	24.23	24.24	23.64	23.69
6041	NYSE	CTRA	Wed, May 25, 2016	23.57	24.10	23.50	23.99
6040	NYSE	CTRA	Tue, May 24, 2016	23.43	23.50	22.95	23.30
6039	NYSE	CTRA	Mon, May 23, 2016	22.89	23.58	22.89	23.34
6038	NYSE	CTRA	Fri, May 20, 2016	23.38	23.42	22.84	23.17
6037	NYSE	CTRA	Thu, May 19, 2016	22.81	23.30	22.70	23.19
6036	NYSE	CTRA	Wed, May 18, 2016	23.78	23.92	23.09	23.17
6035	NYSE	CTRA	Tue, May 17, 2016	23.91	24.11	23.61	23.87
6034	NYSE	CTRA	Mon, May 16, 2016	24.11	24.20	23.51	23.77
6033	NYSE	CTRA	Fri, May 13, 2016	24.19	24.67	23.77	23.81
6032	NYSE	CTRA	Thu, May 12, 2016	24.80	25.04	24.24	24.40
6031	NYSE	CTRA	Wed, May 11, 2016	24.37	24.70	24.17	24.49
6030	NYSE	CTRA	Tue, May 10, 2016	24.14	24.64	24.05	24.62
6029	NYSE	CTRA	Mon, May 9, 2016	23.65	24.18	23.33	24.01
6028	NYSE	CTRA	Fri, May 6, 2016	23.79	24.45	23.75	23.81
6027	NYSE	CTRA	Thu, May 5, 2016	24.37	24.74	23.85	24.19
6026	NYSE	CTRA	Wed, May 4, 2016	24.29	24.53	23.56	23.84
6025	NYSE	CTRA	Tue, May 3, 2016	24.03	24.40	23.75	23.88
6024	NYSE	CTRA	Mon, May 2, 2016	23.33	24.62	23.28	24.24
6023	NYSE	CTRA	Fri, Apr 29, 2016	23.71	24.00	22.78	23.40
6022	NYSE	CTRA	Thu, Apr 28, 2016	23.79	24.10	23.45	23.58
6021	NYSE	CTRA	Wed, Apr 27, 2016	23.08	24.17	22.65	24.07
6020	NYSE	CTRA	Tue, Apr 26, 2016	22.41	22.85	21.90	22.81
6019	NYSE	CTRA	Mon, Apr 25, 2016	22.88	23.19	21.94	22.29
6018	NYSE	CTRA	Fri, Apr 22, 2016	23.00	23.63	22.93	23.26
6017	NYSE	CTRA	Thu, Apr 21, 2016	23.46	23.63	22.71	22.83
6016	NYSE	CTRA	Wed, Apr 20, 2016	23.40	23.77	23.31	23.52
6015	NYSE	CTRA	Tue, Apr 19, 2016	23.70	23.94	23.25	23.48
6014	NYSE	CTRA	Mon, Apr 18, 2016	22.39	23.66	22.20	23.41
6013	NYSE	CTRA	Fri, Apr 15, 2016	22.60	23.23	22.33	23.03
6012	NYSE	CTRA	Thu, Apr 14, 2016	23.14	23.29	22.52	22.81
6011	NYSE	CTRA	Wed, Apr 13, 2016	23.78	23.78	22.86	23.20
6010	NYSE	CTRA	Tue, Apr 12, 2016	23.13	23.99	22.98	23.79
6009	NYSE	CTRA	Mon, Apr 11, 2016	23.49	23.83	22.76	22.91
6008	NYSE	CTRA	Fri, Apr 8, 2016	23.71	23.80	22.97	23.48
6007	NYSE	CTRA	Thu, Apr 7, 2016	22.30	23.29	22.23	23.27
6006	NYSE	CTRA	Wed, Apr 6, 2016	22.35	22.69	21.97	22.35
6005	NYSE	CTRA	Tue, Apr 5, 2016	22.70	22.70	22.70	22.32
6004	NYSE	CTRA	Mon, Apr 4, 2016	22.61	23.34	22.50	22.70
6003	NYSE	CTRA	Fri, Apr 1, 2016	22.26	22.71	22.20	22.51
6002	NYSE	CTRA	Thu, Mar 31, 2016	22.74	22.89	22.51	22.71
6001	NYSE	CTRA	Wed, Mar 30, 2016	22.88	22.90	22.33	22.71
6000	NYSE	CTRA	Tue, Mar 29, 2016	22.06	22.06	21.83	22.64
5999	NYSE	CTRA	Mon, Mar 28, 2016	22.00	22.17	21.41	22.06
5998	NYSE	CTRA	Thu, Mar 24, 2016	21.47	21.47	21.47	21.97
5997	NYSE	CTRA	Wed, Mar 23, 2016	21.63	22.00	21.39	21.47
5996	NYSE	CTRA	Tue, Mar 22, 2016	21.80	22.08	21.42	21.77
5995	NYSE	CTRA	Mon, Mar 21, 2016	22.64	22.69	21.64	21.79
5994	NYSE	CTRA	Fri, Mar 18, 2016	22.89	22.92	22.08	22.77
5993	NYSE	CTRA	Thu, Mar 17, 2016	23.25	23.31	22.42	22.76
5992	NYSE	CTRA	Wed, Mar 16, 2016	22.60	23.02	22.27	22.94
5991	NYSE	CTRA	Tue, Mar 15, 2016	22.10	22.10	22.10	22.58
5990	NYSE	CTRA	Mon, Mar 14, 2016	21.57	22.21	21.47	22.10
5989	NYSE	CTRA	Fri, Mar 11, 2016	22.41	22.50	21.64	21.96
5988	NYSE	CTRA	Thu, Mar 10, 2016	20.68	22.16	20.45	21.91
5987	NYSE	CTRA	Wed, Mar 9, 2016	21.37	21.37	21.37	21.25
5986	NYSE	CTRA	Tue, Mar 8, 2016	22.02	22.06	21.26	21.37
5985	NYSE	CTRA	Mon, Mar 7, 2016	21.44	22.49	21.01	22.39
5984	NYSE	CTRA	Fri, Mar 4, 2016	22.52	22.70	21.13	21.47
5983	NYSE	CTRA	Thu, Mar 3, 2016	21.89	22.55	21.68	22.17
5982	NYSE	CTRA	Wed, Mar 2, 2016	20.86	22.06	20.80	22.05
5981	NYSE	CTRA	Tue, Mar 1, 2016	19.41	19.41	19.41	20.99
5980	NYSE	CTRA	Mon, Feb 29, 2016	20.35	20.43	19.01	20.13
5979	NYSE	CTRA	Fri, Feb 26, 2016	20.13	20.45	19.62	20.44
5978	NYSE	CTRA	Thu, Feb 25, 2016	19.71	20.06	19.02	19.41
5977	NYSE	CTRA	Wed, Feb 24, 2016	18.92	19.97	18.81	19.71
5976	NYSE	CTRA	Tue, Feb 23, 2016	20.33	20.40	19.16	19.26
5975	NYSE	CTRA	Mon, Feb 22, 2016	20.44	21.94	20.17	21.54
5974	NYSE	CTRA	Fri, Feb 19, 2016	19.35	20.48	18.73	19.91
5973	NYSE	CTRA	Thu, Feb 18, 2016	20.53	20.53	19.31	19.55
5972	NYSE	CTRA	Wed, Feb 17, 2016	19.41	20.54	19.03	20.49
5971	NYSE	CTRA	Tue, Feb 16, 2016	20.09	20.09	18.48	19.26
5970	NYSE	CTRA	Fri, Feb 12, 2016	20.21	20.46	19.07	19.75
5969	NYSE	CTRA	Thu, Feb 11, 2016	19.27	20.09	18.73	19.87
5968	NYSE	CTRA	Wed, Feb 10, 2016	19.49	20.00	18.86	19.75
5967	NYSE	CTRA	Tue, Feb 9, 2016	20.42	20.77	18.96	19.59
5966	NYSE	CTRA	Mon, Feb 8, 2016	20.31	22.25	20.01	20.92
5965	NYSE	CTRA	Fri, Feb 5, 2016	20.79	21.12	20.07	20.66
5964	NYSE	CTRA	Thu, Feb 4, 2016	21.07	21.48	20.20	20.90
5963	NYSE	CTRA	Wed, Feb 3, 2016	20.82	21.21	19.88	21.17
5962	NYSE	CTRA	Tue, Feb 2, 2016	20.17	21.00	19.79	20.39
5961	NYSE	CTRA	Mon, Feb 1, 2016	20.24	20.87	19.78	20.56
5960	NYSE	CTRA	Fri, Jan 29, 2016	19.68	20.80	19.60	20.75
5959	NYSE	CTRA	Thu, Jan 28, 2016	20.40	20.47	19.32	19.39
5958	NYSE	CTRA	Wed, Jan 27, 2016	19.27	20.45	19.01	19.52
5957	NYSE	CTRA	Tue, Jan 26, 2016	18.81	19.50	18.58	19.43
5956	NYSE	CTRA	Mon, Jan 25, 2016	18.94	19.78	18.38	18.40
5955	NYSE	CTRA	Fri, Jan 22, 2016	19.36	19.56	18.60	19.54
5954	NYSE	CTRA	Thu, Jan 21, 2016	16.95	18.96	16.87	18.65
5953	NYSE	CTRA	Wed, Jan 20, 2016	16.05	17.37	15.82	17.15
5952	NYSE	CTRA	Tue, Jan 19, 2016	16.53	16.78	16.15	16.43
5951	NYSE	CTRA	Fri, Jan 15, 2016	15.47	16.43	15.39	16.41
5950	NYSE	CTRA	Thu, Jan 14, 2016	15.85	16.45	15.65	16.31
5949	NYSE	CTRA	Wed, Jan 13, 2016	15.71	16.24	15.25	15.70
5948	NYSE	CTRA	Tue, Jan 12, 2016	16.32	16.33	14.88	15.48
5947	NYSE	CTRA	Mon, Jan 11, 2016	17.08	17.16	15.78	16.00
5946	NYSE	CTRA	Fri, Jan 8, 2016	16.78	17.34	16.54	17.20
5945	NYSE	CTRA	Thu, Jan 7, 2016	15.71	16.71	15.68	16.58
5944	NYSE	CTRA	Wed, Jan 6, 2016	17.02	17.03	15.89	16.02
5943	NYSE	CTRA	Tue, Jan 5, 2016	17.66	17.87	17.07	17.57
5942	NYSE	CTRA	Mon, Jan 4, 2016	17.67	17.94	17.31	17.59
5941	NYSE	CTRA	Thu, Dec 31, 2015	17.09	17.76	16.97	17.69
5940	NYSE	CTRA	Wed, Dec 30, 2015	17.20	17.70	16.97	17.01
5939	NYSE	CTRA	Tue, Dec 29, 2015	17.81	18.12	17.23	17.70
5938	NYSE	CTRA	Mon, Dec 28, 2015	17.40	17.65	17.06	17.24
5937	NYSE	CTRA	Thu, Dec 24, 2015	17.68	18.09	17.38	17.70
5936	NYSE	CTRA	Wed, Dec 23, 2015	17.01	17.92	16.99	17.64
5935	NYSE	CTRA	Tue, Dec 22, 2015	16.16	16.76	16.07	16.52
5934	NYSE	CTRA	Mon, Dec 21, 2015	15.70	16.36	15.48	16.24
5933	NYSE	CTRA	Fri, Dec 18, 2015	15.29	15.79	15.28	15.49
5932	NYSE	CTRA	Thu, Dec 17, 2015	15.43	15.48	15.10	15.35
5931	NYSE	CTRA	Wed, Dec 16, 2015	15.16	15.58	14.95	15.39
5930	NYSE	CTRA	Tue, Dec 15, 2015	15.86	15.94	14.94	15.03
5929	NYSE	CTRA	Mon, Dec 14, 2015	15.91	16.23	15.55	15.65
5928	NYSE	CTRA	Fri, Dec 11, 2015	17.24	17.33	16.06	16.10
5927	NYSE	CTRA	Thu, Dec 10, 2015	17.22	18.00	17.04	17.68
5926	NYSE	CTRA	Wed, Dec 9, 2015	17.59	18.05	17.05	17.37
5925	NYSE	CTRA	Tue, Dec 8, 2015	16.24	17.71	16.15	17.56
5924	NYSE	CTRA	Mon, Dec 7, 2015	16.54	17.03	16.21	16.80
5923	NYSE	CTRA	Fri, Dec 4, 2015	16.84	17.42	16.67	17.22
5922	NYSE	CTRA	Thu, Dec 3, 2015	18.07	18.11	16.96	17.13
5921	NYSE	CTRA	Wed, Dec 2, 2015	18.32	18.42	17.51	17.93
5920	NYSE	CTRA	Tue, Dec 1, 2015	18.78	18.96	18.31	18.60
5919	NYSE	CTRA	Mon, Nov 30, 2015	19.19	19.34	18.61	18.83
5918	NYSE	CTRA	Fri, Nov 27, 2015	19.11	19.32	18.96	19.08
5917	NYSE	CTRA	Wed, Nov 25, 2015	19.02	19.51	18.97	19.34
5916	NYSE	CTRA	Tue, Nov 24, 2015	19.51	19.62	18.91	19.20
5915	NYSE	CTRA	Mon, Nov 23, 2015	19.64	19.86	19.17	19.38
5914	NYSE	CTRA	Fri, Nov 20, 2015	20.41	20.53	19.86	19.88
5913	NYSE	CTRA	Thu, Nov 19, 2015	20.26	21.03	20.11	20.50
5912	NYSE	CTRA	Wed, Nov 18, 2015	21.12	21.37	20.49	20.87
5911	NYSE	CTRA	Tue, Nov 17, 2015	22.37	22.37	20.97	21.00
5910	NYSE	CTRA	Mon, Nov 16, 2015	20.77	22.59	20.68	22.56
5909	NYSE	CTRA	Fri, Nov 13, 2015	20.29	21.13	20.01	20.74
5908	NYSE	CTRA	Thu, Nov 12, 2015	20.49	20.86	20.28	20.33
5907	NYSE	CTRA	Wed, Nov 11, 2015	22.59	22.64	20.68	20.88
5906	NYSE	CTRA	Tue, Nov 10, 2015	22.44	22.91	22.21	22.64
5905	NYSE	CTRA	Mon, Nov 9, 2015	22.25	22.78	22.13	22.57
5904	NYSE	CTRA	Fri, Nov 6, 2015	22.34	22.98	22.13	22.30
5903	NYSE	CTRA	Thu, Nov 5, 2015	22.26	22.91	22.10	22.64
5902	NYSE	CTRA	Wed, Nov 4, 2015	22.18	23.04	21.90	22.42
5901	NYSE	CTRA	Tue, Nov 3, 2015	22.36	22.64	22.01	22.04
5900	NYSE	CTRA	Mon, Nov 2, 2015	21.53	22.43	21.42	22.29
5899	NYSE	CTRA	Fri, Oct 30, 2015	21.58	21.82	21.11	21.71
5898	NYSE	CTRA	Thu, Oct 29, 2015	21.84	22.24	21.46	21.53
5897	NYSE	CTRA	Wed, Oct 28, 2015	21.25	21.98	20.69	21.82
5896	NYSE	CTRA	Tue, Oct 27, 2015	20.47	21.42	20.41	21.14
5895	NYSE	CTRA	Mon, Oct 26, 2015	20.91	21.68	20.78	20.83
5894	NYSE	CTRA	Fri, Oct 23, 2015	21.05	21.71	20.00	21.10
5893	NYSE	CTRA	Thu, Oct 22, 2015	22.43	22.75	21.78	22.09
5892	NYSE	CTRA	Wed, Oct 21, 2015	23.30	23.39	22.33	22.34
5891	NYSE	CTRA	Tue, Oct 20, 2015	23.14	24.06	23.02	23.44
5890	NYSE	CTRA	Mon, Oct 19, 2015	23.00	23.48	22.80	23.11
5889	NYSE	CTRA	Fri, Oct 16, 2015	23.84	23.93	23.09	23.21
5888	NYSE	CTRA	Thu, Oct 15, 2015	22.97	23.81	22.89	23.72
5887	NYSE	CTRA	Wed, Oct 14, 2015	22.34	23.06	22.22	22.94
5886	NYSE	CTRA	Tue, Oct 13, 2015	22.73	23.15	22.26	22.35
5885	NYSE	CTRA	Mon, Oct 12, 2015	23.32	23.45	22.39	22.93
5884	NYSE	CTRA	Fri, Oct 9, 2015	23.24	23.53	22.99	23.24
5883	NYSE	CTRA	Thu, Oct 8, 2015	23.25	23.42	22.87	23.15
5882	NYSE	CTRA	Wed, Oct 7, 2015	23.96	24.15	22.77	23.25
5881	NYSE	CTRA	Tue, Oct 6, 2015	22.93	23.72	22.81	23.50
5880	NYSE	CTRA	Mon, Oct 5, 2015	22.18	23.02	22.06	22.90
5879	NYSE	CTRA	Fri, Oct 2, 2015	21.00	21.95	20.86	21.92
5878	NYSE	CTRA	Thu, Oct 1, 2015	22.14	22.40	21.20	21.22
5877	NYSE	CTRA	Wed, Sep 30, 2015	21.75	22.03	21.32	21.86
5876	NYSE	CTRA	Tue, Sep 29, 2015	22.78	22.85	21.31	21.54
5875	NYSE	CTRA	Mon, Sep 28, 2015	23.55	23.66	22.63	22.70
5874	NYSE	CTRA	Fri, Sep 25, 2015	24.33	24.47	23.75	23.82
5873	NYSE	CTRA	Thu, Sep 24, 2015	23.41	24.43	23.26	24.12
5872	NYSE	CTRA	Wed, Sep 23, 2015	24.00	24.08	23.55	23.58
5871	NYSE	CTRA	Tue, Sep 22, 2015	23.50	24.26	23.33	23.92
5870	NYSE	CTRA	Mon, Sep 21, 2015	23.73	24.20	23.55	23.91
5869	NYSE	CTRA	Fri, Sep 18, 2015	23.30	24.06	23.30	23.49
5868	NYSE	CTRA	Thu, Sep 17, 2015	23.67	24.27	23.57	23.70
5867	NYSE	CTRA	Wed, Sep 16, 2015	22.89	23.75	22.74	23.72
5866	NYSE	CTRA	Tue, Sep 15, 2015	22.34	22.86	22.28	22.77
5865	NYSE	CTRA	Mon, Sep 14, 2015	22.99	23.02	22.04	22.26
5864	NYSE	CTRA	Fri, Sep 11, 2015	22.58	23.33	22.50	23.15
5863	NYSE	CTRA	Thu, Sep 10, 2015	22.56	23.21	22.37	23.05
5862	NYSE	CTRA	Wed, Sep 9, 2015	23.00	23.42	22.44	22.50
5861	NYSE	CTRA	Tue, Sep 8, 2015	23.10	23.32	22.33	22.85
5860	NYSE	CTRA	Fri, Sep 4, 2015	23.10	23.33	22.74	22.78
5859	NYSE	CTRA	Thu, Sep 3, 2015	23.39	24.17	23.14	23.41
5858	NYSE	CTRA	Wed, Sep 2, 2015	23.34	23.56	22.51	23.32
5857	NYSE	CTRA	Tue, Sep 1, 2015	22.96	23.64	22.80	23.03
5856	NYSE	CTRA	Mon, Aug 31, 2015	23.00	24.15	22.77	23.67
5855	NYSE	CTRA	Fri, Aug 28, 2015	23.01	23.72	22.88	23.30
5854	NYSE	CTRA	Thu, Aug 27, 2015	22.17	23.10	21.29	23.08
5853	NYSE	CTRA	Wed, Aug 26, 2015	21.76	21.81	20.94	21.67
5852	NYSE	CTRA	Tue, Aug 25, 2015	22.95	23.11	21.27	21.30
5851	NYSE	CTRA	Mon, Aug 24, 2015	23.09	23.30	21.87	22.00
5850	NYSE	CTRA	Fri, Aug 21, 2015	24.81	25.05	24.32	24.39
5849	NYSE	CTRA	Thu, Aug 20, 2015	25.75	25.85	24.85	24.86
5848	NYSE	CTRA	Wed, Aug 19, 2015	26.45	26.58	25.69	25.82
5847	NYSE	CTRA	Tue, Aug 18, 2015	26.57	26.85	26.36	26.62
5846	NYSE	CTRA	Mon, Aug 17, 2015	26.81	27.17	26.60	26.78
5845	NYSE	CTRA	Fri, Aug 14, 2015	27.00	27.24	26.89	26.98
5844	NYSE	CTRA	Thu, Aug 13, 2015	26.72	27.12	26.53	26.97
5843	NYSE	CTRA	Wed, Aug 12, 2015	26.08	27.09	26.03	27.02
5842	NYSE	CTRA	Tue, Aug 11, 2015	25.16	26.11	25.13	26.07
5841	NYSE	CTRA	Mon, Aug 10, 2015	25.09	25.85	24.92	25.84
5840	NYSE	CTRA	Fri, Aug 7, 2015	25.23	25.71	24.82	24.90
5839	NYSE	CTRA	Thu, Aug 6, 2015	25.25	25.60	24.85	25.41
5838	NYSE	CTRA	Wed, Aug 5, 2015	25.83	26.10	25.13	25.32
5837	NYSE	CTRA	Tue, Aug 4, 2015	25.94	26.01	25.38	25.50
5836	NYSE	CTRA	Mon, Aug 3, 2015	25.75	26.08	25.49	25.54
5835	NYSE	CTRA	Fri, Jul 31, 2015	25.87	26.60	25.79	26.16
5834	NYSE	CTRA	Thu, Jul 30, 2015	26.37	26.62	25.90	26.02
5833	NYSE	CTRA	Wed, Jul 29, 2015	26.57	27.23	26.22	26.40
5832	NYSE	CTRA	Tue, Jul 28, 2015	26.47	27.33	26.07	26.80
5831	NYSE	CTRA	Mon, Jul 27, 2015	25.89	27.23	25.76	26.44
5830	NYSE	CTRA	Fri, Jul 24, 2015	25.51	27.24	25.50	26.50
5829	NYSE	CTRA	Thu, Jul 23, 2015	27.87	28.12	26.68	27.60
5828	NYSE	CTRA	Wed, Jul 22, 2015	28.27	28.45	27.74	27.91
5827	NYSE	CTRA	Tue, Jul 21, 2015	28.90	29.14	28.33	28.44
5826	NYSE	CTRA	Mon, Jul 20, 2015	28.75	29.01	28.42	28.69
5825	NYSE	CTRA	Fri, Jul 17, 2015	29.43	29.65	28.98	29.01
5824	NYSE	CTRA	Thu, Jul 16, 2015	29.55	29.81	29.39	29.51
5823	NYSE	CTRA	Wed, Jul 15, 2015	29.70	29.94	29.27	29.41
5822	NYSE	CTRA	Tue, Jul 14, 2015	30.38	30.38	29.69	29.90
5821	NYSE	CTRA	Mon, Jul 13, 2015	29.49	29.80	29.17	29.73
5820	NYSE	CTRA	Fri, Jul 10, 2015	29.80	29.97	29.30	29.30
5819	NYSE	CTRA	Thu, Jul 9, 2015	30.08	30.11	29.58	29.58
5818	NYSE	CTRA	Wed, Jul 8, 2015	30.34	30.46	29.52	29.59
5817	NYSE	CTRA	Tue, Jul 7, 2015	30.37	30.61	30.00	30.51
5816	NYSE	CTRA	Mon, Jul 6, 2015	30.39	30.89	30.37	30.60
5815	NYSE	CTRA	Thu, Jul 2, 2015	31.24	31.41	30.98	31.03
5814	NYSE	CTRA	Wed, Jul 1, 2015	31.51	31.68	30.77	31.00
5813	NYSE	CTRA	Tue, Jun 30, 2015	31.64	31.76	31.27	31.54
5812	NYSE	CTRA	Mon, Jun 29, 2015	31.67	31.99	31.46	31.47
5811	NYSE	CTRA	Fri, Jun 26, 2015	31.80	32.11	31.75	31.98
5810	NYSE	CTRA	Thu, Jun 25, 2015	32.34	32.35	31.74	31.91
5809	NYSE	CTRA	Wed, Jun 24, 2015	32.60	33.03	32.25	32.32
5808	NYSE	CTRA	Tue, Jun 23, 2015	33.13	33.23	32.56	32.62
5807	NYSE	CTRA	Mon, Jun 22, 2015	33.24	33.36	32.85	33.21
5806	NYSE	CTRA	Fri, Jun 19, 2015	33.39	33.61	33.08	33.11
5805	NYSE	CTRA	Thu, Jun 18, 2015	34.22	34.47	33.46	33.58
5804	NYSE	CTRA	Wed, Jun 17, 2015	34.35	34.48	33.79	34.11
5803	NYSE	CTRA	Tue, Jun 16, 2015	33.88	34.16	33.74	34.09
5802	NYSE	CTRA	Mon, Jun 15, 2015	33.65	34.07	33.55	33.90
5801	NYSE	CTRA	Fri, Jun 12, 2015	33.76	33.90	33.67	33.80
5800	NYSE	CTRA	Thu, Jun 11, 2015	34.05	34.20	33.82	33.97
5799	NYSE	CTRA	Wed, Jun 10, 2015	34.26	34.30	33.47	33.95
5798	NYSE	CTRA	Tue, Jun 9, 2015	34.49	34.56	33.88	33.89
5797	NYSE	CTRA	Mon, Jun 8, 2015	33.84	34.01	33.54	33.81
5796	NYSE	CTRA	Fri, Jun 5, 2015	33.85	34.37	33.80	33.85
5795	NYSE	CTRA	Thu, Jun 4, 2015	34.00	34.28	33.96	34.11
5794	NYSE	CTRA	Wed, Jun 3, 2015	34.08	34.33	33.91	34.14
5793	NYSE	CTRA	Tue, Jun 2, 2015	34.21	34.42	33.86	34.17
5792	NYSE	CTRA	Mon, Jun 1, 2015	33.91	34.26	33.86	34.14
5791	NYSE	CTRA	Fri, May 29, 2015	33.92	34.10	33.62	33.96
5790	NYSE	CTRA	Thu, May 28, 2015	34.57	34.57	33.65	33.85
5789	NYSE	CTRA	Wed, May 27, 2015	34.59	34.80	34.35	34.63
5788	NYSE	CTRA	Tue, May 26, 2015	34.73	34.99	34.41	34.70
5787	NYSE	CTRA	Fri, May 22, 2015	34.82	35.37	34.59	35.10
5786	NYSE	CTRA	Thu, May 21, 2015	35.11	35.29	34.90	34.99
5785	NYSE	CTRA	Wed, May 20, 2015	34.98	35.12	34.66	34.95
5784	NYSE	CTRA	Tue, May 19, 2015	35.00	35.29	34.75	35.00
5783	NYSE	CTRA	Mon, May 18, 2015	35.38	35.40	34.93	35.15
5782	NYSE	CTRA	Fri, May 15, 2015	35.18	35.60	34.91	35.40
5781	NYSE	CTRA	Thu, May 14, 2015	35.15	35.64	35.01	35.32
5780	NYSE	CTRA	Wed, May 13, 2015	35.22	35.28	34.99	35.12
5779	NYSE	CTRA	Tue, May 12, 2015	35.01	35.31	34.84	35.13
5778	NYSE	CTRA	Mon, May 11, 2015	35.06	35.07	34.64	34.97
5777	NYSE	CTRA	Fri, May 8, 2015	34.60	35.09	34.06	35.06
5776	NYSE	CTRA	Thu, May 7, 2015	34.03	34.38	33.90	34.25
5775	NYSE	CTRA	Wed, May 6, 2015	34.28	34.52	33.97	34.12
5774	NYSE	CTRA	Tue, May 5, 2015	34.52	34.53	33.80	33.96
5773	NYSE	CTRA	Mon, May 4, 2015	34.12	34.35	33.77	34.33
5772	NYSE	CTRA	Fri, May 1, 2015	33.79	34.07	33.49	33.93
5771	NYSE	CTRA	Thu, Apr 30, 2015	33.82	34.24	33.00	33.82
5770	NYSE	CTRA	Wed, Apr 29, 2015	33.29	34.06	33.22	33.67
5769	NYSE	CTRA	Tue, Apr 28, 2015	32.80	33.64	32.80	33.58
5768	NYSE	CTRA	Mon, Apr 27, 2015	32.94	33.38	32.66	32.72
5767	NYSE	CTRA	Fri, Apr 24, 2015	33.38	33.44	32.00	33.03
5766	NYSE	CTRA	Thu, Apr 23, 2015	32.87	33.55	32.74	32.98
5765	NYSE	CTRA	Wed, Apr 22, 2015	32.81	33.14	32.57	32.75
5764	NYSE	CTRA	Tue, Apr 21, 2015	32.90	33.03	32.56	32.76
5763	NYSE	CTRA	Mon, Apr 20, 2015	32.77	33.25	32.63	32.90
5762	NYSE	CTRA	Fri, Apr 17, 2015	32.74	33.15	32.57	32.87
5761	NYSE	CTRA	Thu, Apr 16, 2015	32.59	33.23	32.25	33.03
5760	NYSE	CTRA	Wed, Apr 15, 2015	31.66	32.81	31.46	32.78
5759	NYSE	CTRA	Tue, Apr 14, 2015	30.96	31.53	30.95	31.50
5758	NYSE	CTRA	Mon, Apr 13, 2015	31.27	31.31	30.69	30.75
5757	NYSE	CTRA	Fri, Apr 10, 2015	31.60	31.66	30.95	31.00
5756	NYSE	CTRA	Thu, Apr 9, 2015	30.83	31.69	30.63	31.58
5755	NYSE	CTRA	Wed, Apr 8, 2015	30.96	31.07	30.55	30.67
5754	NYSE	CTRA	Tue, Apr 7, 2015	30.61	31.03	30.51	30.79
5753	NYSE	CTRA	Mon, Apr 6, 2015	30.87	30.90	30.09	30.49
5752	NYSE	CTRA	Thu, Apr 2, 2015	29.83	30.81	29.80	30.76
5751	NYSE	CTRA	Wed, Apr 1, 2015	29.48	30.25	29.48	30.02
5750	NYSE	CTRA	Tue, Mar 31, 2015	28.97	29.83	28.77	29.53
5749	NYSE	CTRA	Mon, Mar 30, 2015	28.90	29.30	28.57	29.24
5748	NYSE	CTRA	Fri, Mar 27, 2015	28.82	29.07	28.58	28.66
5747	NYSE	CTRA	Thu, Mar 26, 2015	29.72	29.85	28.69	28.98
5746	NYSE	CTRA	Wed, Mar 25, 2015	29.12	29.50	28.59	29.30
5745	NYSE	CTRA	Tue, Mar 24, 2015	28.53	29.00	28.46	28.91
5744	NYSE	CTRA	Mon, Mar 23, 2015	28.65	28.73	28.30	28.50
5743	NYSE	CTRA	Fri, Mar 20, 2015	28.66	28.77	28.44	28.69
5742	NYSE	CTRA	Thu, Mar 19, 2015	28.05	28.51	27.92	28.32
5741	NYSE	CTRA	Wed, Mar 18, 2015	27.66	28.64	27.50	28.48
5740	NYSE	CTRA	Tue, Mar 17, 2015	28.88	28.88	27.95	28.07
5739	NYSE	CTRA	Mon, Mar 16, 2015	27.92	28.23	27.68	28.22
5738	NYSE	CTRA	Fri, Mar 13, 2015	27.60	28.17	27.21	28.12
5737	NYSE	CTRA	Thu, Mar 12, 2015	28.09	28.23	27.65	27.85
5736	NYSE	CTRA	Wed, Mar 11, 2015	26.95	28.05	26.83	27.92
5735	NYSE	CTRA	Tue, Mar 10, 2015	27.35	27.74	26.90	26.90
5734	NYSE	CTRA	Mon, Mar 9, 2015	27.84	27.91	27.30	27.53
5733	NYSE	CTRA	Fri, Mar 6, 2015	28.23	28.47	27.83	27.92
5732	NYSE	CTRA	Thu, Mar 5, 2015	28.52	28.74	27.81	28.52
5731	NYSE	CTRA	Wed, Mar 4, 2015	29.44	29.44	28.66	28.73
5730	NYSE	CTRA	Tue, Mar 3, 2015	29.16	29.56	28.86	29.19
5729	NYSE	CTRA	Mon, Mar 2, 2015	29.00	29.40	28.70	29.15
5728	NYSE	CTRA	Fri, Feb 27, 2015	29.02	29.31	28.61	29.00
5727	NYSE	CTRA	Thu, Feb 26, 2015	29.75	29.75	28.24	28.90
5726	NYSE	CTRA	Wed, Feb 25, 2015	28.41	30.01	28.40	29.91
5725	NYSE	CTRA	Tue, Feb 24, 2015	27.75	28.53	27.39	28.40
5724	NYSE	CTRA	Mon, Feb 23, 2015	27.64	28.15	27.32	27.58
5723	NYSE	CTRA	Fri, Feb 20, 2015	27.63	28.88	27.59	28.06
5722	NYSE	CTRA	Thu, Feb 19, 2015	26.82	27.85	26.80	27.71
5721	NYSE	CTRA	Wed, Feb 18, 2015	27.78	28.18	27.47	27.52
5720	NYSE	CTRA	Tue, Feb 17, 2015	27.92	28.19	27.72	28.08
5719	NYSE	CTRA	Fri, Feb 13, 2015	28.24	28.34	27.87	28.10
5718	NYSE	CTRA	Thu, Feb 12, 2015	28.56	28.70	27.79	27.92
5717	NYSE	CTRA	Wed, Feb 11, 2015	27.74	28.66	27.65	28.09
5716	NYSE	CTRA	Tue, Feb 10, 2015	27.26	28.47	26.81	28.16
5715	NYSE	CTRA	Mon, Feb 9, 2015	26.97	27.60	26.97	27.22
5714	NYSE	CTRA	Fri, Feb 6, 2015	26.87	27.28	26.70	26.83
5713	NYSE	CTRA	Thu, Feb 5, 2015	26.85	27.13	26.45	26.66
5712	NYSE	CTRA	Wed, Feb 4, 2015	27.10	27.11	26.46	26.63
5711	NYSE	CTRA	Tue, Feb 3, 2015	27.70	27.78	27.05	27.51
5710	NYSE	CTRA	Mon, Feb 2, 2015	26.86	27.38	26.55	27.36
5709	NYSE	CTRA	Fri, Jan 30, 2015	26.29	26.89	26.09	26.50
5708	NYSE	CTRA	Thu, Jan 29, 2015	27.21	27.30	26.32	26.58
5707	NYSE	CTRA	Wed, Jan 28, 2015	27.90	28.02	26.01	27.07
5706	NYSE	CTRA	Tue, Jan 27, 2015	28.56	28.98	28.34	28.48
5705	NYSE	CTRA	Mon, Jan 26, 2015	28.49	28.91	28.43	28.71
5704	NYSE	CTRA	Fri, Jan 23, 2015	28.76	29.24	28.45	28.48
5703	NYSE	CTRA	Thu, Jan 22, 2015	29.09	29.09	27.87	28.58
5702	NYSE	CTRA	Wed, Jan 21, 2015	29.14	29.34	28.75	29.02
5701	NYSE	CTRA	Tue, Jan 20, 2015	28.75	28.89	28.07	28.82
5700	NYSE	CTRA	Fri, Jan 16, 2015	28.85	29.09	28.25	29.04
5699	NYSE	CTRA	Thu, Jan 15, 2015	30.04	30.10	28.63	28.78
5698	NYSE	CTRA	Wed, Jan 14, 2015	29.56	29.93	28.84	29.51
5697	NYSE	CTRA	Tue, Jan 13, 2015	29.60	29.90	29.00	29.66
5696	NYSE	CTRA	Mon, Jan 12, 2015	29.53	29.84	29.19	29.36
5695	NYSE	CTRA	Fri, Jan 9, 2015	28.84	30.39	28.84	30.05
5694	NYSE	CTRA	Thu, Jan 8, 2015	28.28	28.90	27.87	28.86
5693	NYSE	CTRA	Wed, Jan 7, 2015	28.49	28.59	27.91	28.29
5692	NYSE	CTRA	Tue, Jan 6, 2015	28.32	28.72	27.52	28.05
5691	NYSE	CTRA	Mon, Jan 5, 2015	29.54	29.92	28.42	28.45
5690	NYSE	CTRA	Fri, Jan 2, 2015	29.47	30.38	29.41	30.10
5689	NYSE	CTRA	Wed, Dec 31, 2014	29.43	30.04	29.40	29.61
5688	NYSE	CTRA	Tue, Dec 30, 2014	29.69	30.02	29.18	29.77
5687	NYSE	CTRA	Mon, Dec 29, 2014	30.11	30.40	29.56	29.86
5686	NYSE	CTRA	Fri, Dec 26, 2014	30.47	30.74	29.81	29.88
5685	NYSE	CTRA	Wed, Dec 24, 2014	30.45	30.85	30.12	30.21
5684	NYSE	CTRA	Tue, Dec 23, 2014	30.74	31.12	30.25	30.60
5683	NYSE	CTRA	Mon, Dec 22, 2014	30.88	31.33	30.10	30.53
5682	NYSE	CTRA	Fri, Dec 19, 2014	32.62	32.89	30.72	31.78
5681	NYSE	CTRA	Thu, Dec 18, 2014	32.83	33.08	31.21	32.44
5680	NYSE	CTRA	Wed, Dec 17, 2014	30.51	32.10	30.35	31.66
5679	NYSE	CTRA	Tue, Dec 16, 2014	29.36	31.42	29.31	30.22
5678	NYSE	CTRA	Mon, Dec 15, 2014	30.23	30.66	29.78	29.80
5677	NYSE	CTRA	Fri, Dec 12, 2014	29.05	30.46	29.04	30.09
5676	NYSE	CTRA	Thu, Dec 11, 2014	29.41	30.00	29.32	29.53
5675	NYSE	CTRA	Wed, Dec 10, 2014	29.85	29.88	29.21	29.51
5674	NYSE	CTRA	Tue, Dec 9, 2014	29.66	30.81	29.65	30.36
5673	NYSE	CTRA	Mon, Dec 8, 2014	30.26	30.61	29.87	30.15
5672	NYSE	CTRA	Fri, Dec 5, 2014	31.16	31.25	30.23	30.81
5671	NYSE	CTRA	Thu, Dec 4, 2014	31.07	31.68	30.80	31.10
5670	NYSE	CTRA	Wed, Dec 3, 2014	31.89	32.15	31.15	31.36
5669	NYSE	CTRA	Tue, Dec 2, 2014	32.90	33.31	31.31	31.42
5668	NYSE	CTRA	Mon, Dec 1, 2014	32.78	33.57	32.33	33.20
5667	NYSE	CTRA	Fri, Nov 28, 2014	32.13	34.01	31.97	33.04
5666	NYSE	CTRA	Wed, Nov 26, 2014	33.97	33.98	33.29	33.42
5665	NYSE	CTRA	Tue, Nov 25, 2014	34.60	34.85	33.89	34.20
5664	NYSE	CTRA	Mon, Nov 24, 2014	34.23	34.71	34.02	34.62
5663	NYSE	CTRA	Fri, Nov 21, 2014	35.23	35.24	34.24	34.44
5662	NYSE	CTRA	Thu, Nov 20, 2014	33.99	35.04	33.99	34.71
5661	NYSE	CTRA	Wed, Nov 19, 2014	33.67	34.50	33.45	34.04
5660	NYSE	CTRA	Tue, Nov 18, 2014	33.43	34.04	33.10	33.27
5659	NYSE	CTRA	Mon, Nov 17, 2014	33.58	34.11	33.42	33.53
5658	NYSE	CTRA	Fri, Nov 14, 2014	32.92	33.85	32.76	33.62
5657	NYSE	CTRA	Thu, Nov 13, 2014	32.97	33.25	32.48	32.62
5656	NYSE	CTRA	Wed, Nov 12, 2014	33.28	33.81	33.06	33.47
5655	NYSE	CTRA	Tue, Nov 11, 2014	32.86	33.73	32.86	33.59
5654	NYSE	CTRA	Mon, Nov 10, 2014	33.80	34.20	32.98	33.20
5653	NYSE	CTRA	Fri, Nov 7, 2014	32.82	33.80	32.80	33.62
5652	NYSE	CTRA	Thu, Nov 6, 2014	31.51	32.71	31.36	32.70
5651	NYSE	CTRA	Wed, Nov 5, 2014	31.17	31.95	30.98	31.73
5650	NYSE	CTRA	Tue, Nov 4, 2014	30.41	30.91	29.87	30.73
5649	NYSE	CTRA	Mon, Nov 3, 2014	31.44	31.75	30.67	30.81
5648	NYSE	CTRA	Fri, Oct 31, 2014	30.66	31.12	30.13	31.10
5647	NYSE	CTRA	Thu, Oct 30, 2014	31.41	31.45	30.21	30.39
5646	NYSE	CTRA	Wed, Oct 29, 2014	31.91	32.38	31.26	31.60
5645	NYSE	CTRA	Tue, Oct 28, 2014	30.73	31.77	30.38	31.63
5644	NYSE	CTRA	Mon, Oct 27, 2014	30.48	30.97	29.96	30.55
5643	NYSE	CTRA	Fri, Oct 24, 2014	32.02	32.79	30.05	31.23
5642	NYSE	CTRA	Thu, Oct 23, 2014	30.67	31.73	30.62	31.44
5641	NYSE	CTRA	Wed, Oct 22, 2014	31.64	31.80	30.44	30.49
5640	NYSE	CTRA	Tue, Oct 21, 2014	31.38	31.60	30.71	31.48
5639	NYSE	CTRA	Mon, Oct 20, 2014	30.83	31.47	30.63	30.82
5638	NYSE	CTRA	Fri, Oct 17, 2014	31.71	31.97	30.38	30.95
5637	NYSE	CTRA	Thu, Oct 16, 2014	29.67	31.37	29.61	31.18
5636	NYSE	CTRA	Wed, Oct 15, 2014	27.95	30.46	27.75	30.30
5635	NYSE	CTRA	Tue, Oct 14, 2014	28.75	29.37	28.15	28.48
5634	NYSE	CTRA	Mon, Oct 13, 2014	29.25	29.77	28.49	28.53
5633	NYSE	CTRA	Fri, Oct 10, 2014	29.82	30.16	29.06	29.34
5632	NYSE	CTRA	Thu, Oct 9, 2014	31.01	31.07	29.70	29.84
5631	NYSE	CTRA	Wed, Oct 8, 2014	30.96	31.35	30.27	31.32
5630	NYSE	CTRA	Tue, Oct 7, 2014	31.12	31.68	30.89	31.13
5629	NYSE	CTRA	Mon, Oct 6, 2014	31.16	31.44	30.93	31.24
5628	NYSE	CTRA	Fri, Oct 3, 2014	31.52	31.53	30.99	31.28
5627	NYSE	CTRA	Thu, Oct 2, 2014	31.54	31.84	31.16	31.52
5626	NYSE	CTRA	Wed, Oct 1, 2014	32.64	32.98	31.78	31.81
5625	NYSE	CTRA	Tue, Sep 30, 2014	32.90	33.33	32.43	32.69
5624	NYSE	CTRA	Mon, Sep 29, 2014	31.97	33.02	31.83	33.01
5623	NYSE	CTRA	Fri, Sep 26, 2014	31.37	32.21	31.36	32.15
5622	NYSE	CTRA	Thu, Sep 25, 2014	31.95	32.05	31.29	31.43
5621	NYSE	CTRA	Wed, Sep 24, 2014	30.97	32.24	30.75	32.10
5620	NYSE	CTRA	Tue, Sep 23, 2014	32.49	32.58	31.58	31.59
5619	NYSE	CTRA	Mon, Sep 22, 2014	32.96	33.00	32.20	32.51
5618	NYSE	CTRA	Fri, Sep 19, 2014	33.31	33.45	32.91	32.97
5617	NYSE	CTRA	Thu, Sep 18, 2014	33.83	33.83	33.00	33.20
5616	NYSE	CTRA	Wed, Sep 17, 2014	33.90	34.14	33.67	33.76
5615	NYSE	CTRA	Tue, Sep 16, 2014	33.16	33.99	33.15	33.75
5614	NYSE	CTRA	Mon, Sep 15, 2014	32.96	33.45	32.81	33.22
5613	NYSE	CTRA	Fri, Sep 12, 2014	33.28	33.41	32.80	33.01
5612	NYSE	CTRA	Thu, Sep 11, 2014	33.46	33.52	33.08	33.45
5611	NYSE	CTRA	Wed, Sep 10, 2014	33.55	33.92	33.18	33.84
5610	NYSE	CTRA	Tue, Sep 9, 2014	33.61	34.08	33.50	33.75
5609	NYSE	CTRA	Mon, Sep 8, 2014	33.87	33.92	33.18	33.45
5608	NYSE	CTRA	Fri, Sep 5, 2014	33.49	34.22	33.44	34.05
5607	NYSE	CTRA	Thu, Sep 4, 2014	33.84	34.16	33.63	33.81
5606	NYSE	CTRA	Wed, Sep 3, 2014	33.49	33.89	33.21	33.76
5605	NYSE	CTRA	Tue, Sep 2, 2014	33.91	33.91	33.05	33.35
5604	NYSE	CTRA	Fri, Aug 29, 2014	33.31	33.55	33.11	33.54
5603	NYSE	CTRA	Thu, Aug 28, 2014	32.88	33.40	32.82	33.37
5602	NYSE	CTRA	Wed, Aug 27, 2014	33.34	33.36	32.78	32.91
5601	NYSE	CTRA	Tue, Aug 26, 2014	33.67	33.84	33.27	33.28
5600	NYSE	CTRA	Mon, Aug 25, 2014	33.12	33.62	33.04	33.49
5599	NYSE	CTRA	Fri, Aug 22, 2014	33.17	33.25	32.77	33.00
5598	NYSE	CTRA	Thu, Aug 21, 2014	33.37	33.66	32.98	33.50
5597	NYSE	CTRA	Wed, Aug 20, 2014	32.83	33.44	32.60	33.35
5596	NYSE	CTRA	Tue, Aug 19, 2014	33.34	33.46	32.93	32.99
5595	NYSE	CTRA	Mon, Aug 18, 2014	33.15	33.35	32.70	33.19
5594	NYSE	CTRA	Fri, Aug 15, 2014	33.21	33.64	32.62	33.02
5593	NYSE	CTRA	Thu, Aug 14, 2014	33.19	33.60	32.90	33.19
5592	NYSE	CTRA	Wed, Aug 13, 2014	33.56	33.72	32.93	33.03
5591	NYSE	CTRA	Tue, Aug 12, 2014	34.12	34.35	33.51	33.55
5590	NYSE	CTRA	Mon, Aug 11, 2014	34.38	34.50	34.02	34.09
5589	NYSE	CTRA	Fri, Aug 8, 2014	33.56	34.23	33.35	34.16
5588	NYSE	CTRA	Thu, Aug 7, 2014	33.70	33.77	33.10	33.31
5587	NYSE	CTRA	Wed, Aug 6, 2014	33.60	33.89	33.40	33.51
5586	NYSE	CTRA	Tue, Aug 5, 2014	34.17	34.78	33.71	33.82
5585	NYSE	CTRA	Mon, Aug 4, 2014	32.78	33.71	32.71	33.58
5584	NYSE	CTRA	Fri, Aug 1, 2014	32.86	33.14	32.52	32.75
5583	NYSE	CTRA	Thu, Jul 31, 2014	33.00	33.47	32.87	32.95
5582	NYSE	CTRA	Wed, Jul 30, 2014	33.56	33.73	32.88	33.17
5581	NYSE	CTRA	Tue, Jul 29, 2014	32.89	33.56	32.83	33.46
5580	NYSE	CTRA	Mon, Jul 28, 2014	32.39	32.98	32.27	32.88
5579	NYSE	CTRA	Fri, Jul 25, 2014	32.87	32.93	32.45	32.62
5578	NYSE	CTRA	Thu, Jul 24, 2014	34.45	34.81	33.00	33.07
5577	NYSE	CTRA	Wed, Jul 23, 2014	33.22	33.44	32.62	33.36
5576	NYSE	CTRA	Tue, Jul 22, 2014	33.40	33.45	32.78	33.00
5575	NYSE	CTRA	Mon, Jul 21, 2014	33.30	33.47	33.08	33.28
5574	NYSE	CTRA	Fri, Jul 18, 2014	33.50	33.68	33.11	33.40
5573	NYSE	CTRA	Thu, Jul 17, 2014	34.25	34.50	33.37	33.40
5572	NYSE	CTRA	Wed, Jul 16, 2014	34.26	34.72	34.20	34.68
5571	NYSE	CTRA	Tue, Jul 15, 2014	34.40	34.51	34.00	34.09
5570	NYSE	CTRA	Mon, Jul 14, 2014	34.10	34.52	33.94	34.49
5569	NYSE	CTRA	Fri, Jul 11, 2014	34.60	34.60	33.87	33.88
5568	NYSE	CTRA	Thu, Jul 10, 2014	34.42	34.94	34.41	34.73
5567	NYSE	CTRA	Wed, Jul 9, 2014	34.63	34.94	34.50	34.89
5566	NYSE	CTRA	Tue, Jul 8, 2014	34.02	34.72	33.91	34.61
5565	NYSE	CTRA	Mon, Jul 7, 2014	34.72	34.85	34.03	34.19
5564	NYSE	CTRA	Thu, Jul 3, 2014	35.23	35.28	34.63	34.93
5563	NYSE	CTRA	Wed, Jul 2, 2014	34.22	35.41	34.22	35.20
5562	NYSE	CTRA	Tue, Jul 1, 2014	34.15	34.38	33.90	34.34
5561	NYSE	CTRA	Mon, Jun 30, 2014	34.20	34.31	33.95	34.14
5560	NYSE	CTRA	Fri, Jun 27, 2014	33.99	34.38	33.94	34.20
5559	NYSE	CTRA	Thu, Jun 26, 2014	34.34	34.50	33.95	34.09
5558	NYSE	CTRA	Wed, Jun 25, 2014	33.89	34.37	33.75	34.30
5557	NYSE	CTRA	Tue, Jun 24, 2014	34.34	34.66	33.60	33.81
5556	NYSE	CTRA	Mon, Jun 23, 2014	34.75	35.45	34.43	35.06
5555	NYSE	CTRA	Fri, Jun 20, 2014	35.14	35.17	34.50	34.75
5554	NYSE	CTRA	Thu, Jun 19, 2014	34.96	35.08	34.61	34.96
5553	NYSE	CTRA	Wed, Jun 18, 2014	34.89	35.00	34.52	34.97
5552	NYSE	CTRA	Tue, Jun 17, 2014	34.62	34.95	34.50	34.78
5551	NYSE	CTRA	Mon, Jun 16, 2014	34.84	34.95	34.35	34.69
5550	NYSE	CTRA	Fri, Jun 13, 2014	35.19	35.19	34.56	34.67
5549	NYSE	CTRA	Thu, Jun 12, 2014	35.09	35.63	34.96	35.26
5548	NYSE	CTRA	Wed, Jun 11, 2014	34.72	35.09	34.64	34.96
5547	NYSE	CTRA	Tue, Jun 10, 2014	35.65	35.76	34.63	35.01
5546	NYSE	CTRA	Mon, Jun 9, 2014	36.02	36.25	35.77	35.83
5545	NYSE	CTRA	Fri, Jun 6, 2014	36.32	36.47	35.68	36.09
5544	NYSE	CTRA	Thu, Jun 5, 2014	36.14	36.46	35.97	36.25
5543	NYSE	CTRA	Wed, Jun 4, 2014	35.98	36.49	35.81	35.99
5542	NYSE	CTRA	Tue, Jun 3, 2014	35.79	36.24	35.72	36.17
5541	NYSE	CTRA	Mon, Jun 2, 2014	36.21	36.44	35.89	35.92
5540	NYSE	CTRA	Fri, May 30, 2014	36.34	36.70	36.04	36.24
5539	NYSE	CTRA	Thu, May 29, 2014	36.10	36.61	35.96	36.54
5538	NYSE	CTRA	Wed, May 28, 2014	36.62	36.62	35.83	35.96
5537	NYSE	CTRA	Tue, May 27, 2014	36.00	36.54	35.71	36.39
5536	NYSE	CTRA	Fri, May 23, 2014	36.17	36.35	35.68	35.77
5535	NYSE	CTRA	Thu, May 22, 2014	36.66	36.66	35.98	36.07
5534	NYSE	CTRA	Wed, May 21, 2014	36.00	36.82	35.86	36.73
5533	NYSE	CTRA	Tue, May 20, 2014	36.70	36.76	36.19	36.32
5532	NYSE	CTRA	Mon, May 19, 2014	36.52	37.04	36.32	36.72
5531	NYSE	CTRA	Fri, May 16, 2014	37.15	37.16	36.37	36.51
5530	NYSE	CTRA	Thu, May 15, 2014	37.00	37.37	36.63	37.21
5529	NYSE	CTRA	Wed, May 14, 2014	37.42	37.77	36.98	37.12
5528	NYSE	CTRA	Tue, May 13, 2014	37.36	37.77	37.27	37.50
5527	NYSE	CTRA	Mon, May 12, 2014	36.93	37.24	36.56	37.19
5526	NYSE	CTRA	Fri, May 9, 2014	37.25	37.42	36.77	36.91
5525	NYSE	CTRA	Thu, May 8, 2014	37.92	38.01	37.16	37.25
5524	NYSE	CTRA	Wed, May 7, 2014	38.87	39.06	37.80	38.05
5523	NYSE	CTRA	Tue, May 6, 2014	38.76	39.09	38.50	38.55
5522	NYSE	CTRA	Mon, May 5, 2014	38.70	38.83	38.33	38.61
5521	NYSE	CTRA	Fri, May 2, 2014	39.00	39.04	38.20	38.78
5520	NYSE	CTRA	Thu, May 1, 2014	39.26	39.46	38.99	39.40
5519	NYSE	CTRA	Wed, Apr 30, 2014	38.86	39.33	38.43	39.28
5518	NYSE	CTRA	Tue, Apr 29, 2014	39.00	39.24	38.75	39.13
5517	NYSE	CTRA	Mon, Apr 28, 2014	38.45	38.90	38.12	38.84
5516	NYSE	CTRA	Fri, Apr 25, 2014	37.65	38.58	37.22	38.18
5515	NYSE	CTRA	Thu, Apr 24, 2014	36.95	38.50	36.90	37.97
5514	NYSE	CTRA	Wed, Apr 23, 2014	35.96	36.59	35.73	36.14
5513	NYSE	CTRA	Tue, Apr 22, 2014	35.03	35.99	34.85	35.65
5512	NYSE	CTRA	Mon, Apr 21, 2014	34.78	35.14	34.56	35.12
5511	NYSE	CTRA	Thu, Apr 17, 2014	34.03	35.40	33.92	34.92
5510	NYSE	CTRA	Wed, Apr 16, 2014	33.18	34.08	33.13	34.05
5509	NYSE	CTRA	Tue, Apr 15, 2014	32.73	33.18	32.46	32.97
5508	NYSE	CTRA	Mon, Apr 14, 2014	32.63	33.02	32.47	32.76
5507	NYSE	CTRA	Fri, Apr 11, 2014	32.35	32.83	32.35	32.41
5506	NYSE	CTRA	Thu, Apr 10, 2014	33.48	33.75	32.17	32.50
5505	NYSE	CTRA	Wed, Apr 9, 2014	34.51	34.52	33.74	34.09
5504	NYSE	CTRA	Tue, Apr 8, 2014	34.13	34.60	33.70	34.57
5503	NYSE	CTRA	Mon, Apr 7, 2014	34.50	34.62	33.72	34.02
5502	NYSE	CTRA	Fri, Apr 4, 2014	35.71	35.74	34.50	34.57
5501	NYSE	CTRA	Thu, Apr 3, 2014	35.10	35.64	34.93	35.49
5500	NYSE	CTRA	Wed, Apr 2, 2014	34.30	35.08	34.29	34.93
5499	NYSE	CTRA	Tue, Apr 1, 2014	34.08	34.33	33.75	34.28
5498	NYSE	CTRA	Mon, Mar 31, 2014	33.80	34.12	33.71	33.88
5497	NYSE	CTRA	Fri, Mar 28, 2014	33.64	34.05	33.35	33.84
5496	NYSE	CTRA	Thu, Mar 27, 2014	32.31	33.63	32.28	33.45
5495	NYSE	CTRA	Wed, Mar 26, 2014	32.64	32.91	31.86	32.24
5494	NYSE	CTRA	Tue, Mar 25, 2014	32.85	33.24	32.11	32.62
5493	NYSE	CTRA	Mon, Mar 24, 2014	32.88	33.04	32.30	32.65
5492	NYSE	CTRA	Fri, Mar 21, 2014	33.32	33.50	32.89	32.96
5491	NYSE	CTRA	Thu, Mar 20, 2014	33.38	33.62	33.10	33.16
5490	NYSE	CTRA	Wed, Mar 19, 2014	33.62	33.76	33.32	33.46
5489	NYSE	CTRA	Tue, Mar 18, 2014	33.28	33.61	33.09	33.57
5488	NYSE	CTRA	Mon, Mar 17, 2014	34.13	34.13	33.23	33.39
5487	NYSE	CTRA	Fri, Mar 14, 2014	34.62	34.71	33.67	33.96
5486	NYSE	CTRA	Thu, Mar 13, 2014	35.09	35.24	34.65	34.66
5485	NYSE	CTRA	Wed, Mar 12, 2014	35.00	35.56	34.76	35.10
5484	NYSE	CTRA	Tue, Mar 11, 2014	35.23	35.95	35.03	35.26
5483	NYSE	CTRA	Mon, Mar 10, 2014	35.00	35.29	34.64	35.25
5482	NYSE	CTRA	Fri, Mar 7, 2014	35.33	35.47	35.01	35.11
5481	NYSE	CTRA	Thu, Mar 6, 2014	35.00	35.08	34.75	34.97
5480	NYSE	CTRA	Wed, Mar 5, 2014	34.72	34.90	34.42	34.55
5479	NYSE	CTRA	Tue, Mar 4, 2014	35.03	35.16	34.56	34.81
5478	NYSE	CTRA	Mon, Mar 3, 2014	34.88	35.33	34.67	34.74
5477	NYSE	CTRA	Fri, Feb 28, 2014	35.43	35.65	34.70	35.00
5476	NYSE	CTRA	Thu, Feb 27, 2014	35.46	35.98	35.33	35.38
5475	NYSE	CTRA	Wed, Feb 26, 2014	35.43	35.63	35.21	35.37
5474	NYSE	CTRA	Tue, Feb 25, 2014	35.59	35.75	35.11	35.53
5473	NYSE	CTRA	Mon, Feb 24, 2014	36.05	36.33	35.38	35.65
5472	NYSE	CTRA	Fri, Feb 21, 2014	38.14	39.28	35.58	36.07
5471	NYSE	CTRA	Thu, Feb 20, 2014	40.10	40.32	38.53	39.28
5470	NYSE	CTRA	Wed, Feb 19, 2014	39.55	40.98	39.55	40.07
5469	NYSE	CTRA	Tue, Feb 18, 2014	39.44	39.95	39.32	39.66
5468	NYSE	CTRA	Fri, Feb 14, 2014	38.91	39.08	38.05	38.86
5467	NYSE	CTRA	Thu, Feb 13, 2014	38.36	39.17	38.04	38.83
5466	NYSE	CTRA	Wed, Feb 12, 2014	39.47	39.62	38.59	38.61
5465	NYSE	CTRA	Tue, Feb 11, 2014	38.82	39.38	38.75	39.25
5464	NYSE	CTRA	Mon, Feb 10, 2014	39.13	39.20	38.19	38.71
5463	NYSE	CTRA	Fri, Feb 7, 2014	40.30	40.49	38.80	39.32
5462	NYSE	CTRA	Thu, Feb 6, 2014	40.51	40.92	40.17	40.26
5461	NYSE	CTRA	Wed, Feb 5, 2014	41.73	41.78	40.33	40.42
5460	NYSE	CTRA	Tue, Feb 4, 2014	40.12	41.78	40.12	41.61
5459	NYSE	CTRA	Mon, Feb 3, 2014	40.55	40.75	39.41	39.46
5458	NYSE	CTRA	Fri, Jan 31, 2014	39.37	40.38	39.24	39.98
5457	NYSE	CTRA	Thu, Jan 30, 2014	40.56	40.59	39.67	39.72
5456	NYSE	CTRA	Wed, Jan 29, 2014	39.62	40.94	39.26	40.49
5455	NYSE	CTRA	Tue, Jan 28, 2014	39.54	40.62	39.54	40.39
5454	NYSE	CTRA	Mon, Jan 27, 2014	39.55	39.57	38.49	39.07
5453	NYSE	CTRA	Fri, Jan 24, 2014	39.58	40.02	39.44	39.55
5452	NYSE	CTRA	Thu, Jan 23, 2014	40.06	40.44	39.68	39.81
5451	NYSE	CTRA	Wed, Jan 22, 2014	39.59	40.62	39.57	39.91
5450	NYSE	CTRA	Tue, Jan 21, 2014	37.95	39.13	37.82	39.09
5449	NYSE	CTRA	Fri, Jan 17, 2014	38.28	38.38	37.43	37.48
5448	NYSE	CTRA	Thu, Jan 16, 2014	37.87	38.27	37.31	38.16
5447	NYSE	CTRA	Wed, Jan 15, 2014	37.39	37.85	37.26	37.62
5446	NYSE	CTRA	Tue, Jan 14, 2014	36.55	37.39	36.55	37.36
5445	NYSE	CTRA	Mon, Jan 13, 2014	37.57	37.78	36.38	36.44
5444	NYSE	CTRA	Fri, Jan 10, 2014	37.43	37.86	37.26	37.50
5443	NYSE	CTRA	Thu, Jan 9, 2014	38.93	38.98	36.89	37.44
5442	NYSE	CTRA	Wed, Jan 8, 2014	38.73	39.34	38.59	38.75
5441	NYSE	CTRA	Tue, Jan 7, 2014	38.40	39.23	38.35	38.87
5440	NYSE	CTRA	Mon, Jan 6, 2014	38.15	38.36	37.81	38.20
5439	NYSE	CTRA	Fri, Jan 3, 2014	38.17	38.54	37.63	37.95
5438	NYSE	CTRA	Thu, Jan 2, 2014	38.57	39.30	37.98	38.17
5437	NYSE	CTRA	Tue, Dec 31, 2013	38.67	38.94	38.28	38.76
5436	NYSE	CTRA	Mon, Dec 30, 2013	39.02	39.35	38.48	38.72
5435	NYSE	CTRA	Fri, Dec 27, 2013	38.56	38.81	38.17	38.73
5434	NYSE	CTRA	Thu, Dec 26, 2013	38.97	38.97	38.41	38.56
5433	NYSE	CTRA	Tue, Dec 24, 2013	38.56	38.95	38.45	38.93
5432	NYSE	CTRA	Mon, Dec 23, 2013	38.54	39.29	38.47	38.57
5431	NYSE	CTRA	Fri, Dec 20, 2013	38.60	38.87	38.32	38.43
5430	NYSE	CTRA	Thu, Dec 19, 2013	37.15	38.37	37.04	38.31
5429	NYSE	CTRA	Wed, Dec 18, 2013	36.04	36.44	35.50	36.41
5428	NYSE	CTRA	Tue, Dec 17, 2013	35.77	36.20	35.40	35.82
5427	NYSE	CTRA	Mon, Dec 16, 2013	36.19	36.38	35.55	35.82
5426	NYSE	CTRA	Fri, Dec 13, 2013	36.49	36.59	35.87	36.12
5425	NYSE	CTRA	Thu, Dec 12, 2013	35.81	36.72	35.79	36.57
5424	NYSE	CTRA	Wed, Dec 11, 2013	36.27	36.43	35.50	35.73
5423	NYSE	CTRA	Tue, Dec 10, 2013	36.90	37.54	36.34	36.36
5422	NYSE	CTRA	Mon, Dec 9, 2013	36.54	36.88	35.69	36.82
5421	NYSE	CTRA	Fri, Dec 6, 2013	36.26	36.70	35.04	35.20
5420	NYSE	CTRA	Thu, Dec 5, 2013	34.13	35.89	34.00	35.87
5419	NYSE	CTRA	Wed, Dec 4, 2013	34.48	34.65	34.20	34.42
5418	NYSE	CTRA	Tue, Dec 3, 2013	34.50	34.90	34.22	34.54
5417	NYSE	CTRA	Mon, Dec 2, 2013	34.57	35.00	34.16	34.68
5416	NYSE	CTRA	Fri, Nov 29, 2013	34.47	34.63	33.94	34.45
5415	NYSE	CTRA	Wed, Nov 27, 2013	34.27	34.54	34.03	34.48
5414	NYSE	CTRA	Tue, Nov 26, 2013	34.68	35.00	34.14	34.41
5413	NYSE	CTRA	Mon, Nov 25, 2013	35.28	35.28	34.50	34.80
5412	NYSE	CTRA	Fri, Nov 22, 2013	34.89	35.15	34.33	35.14
5411	NYSE	CTRA	Thu, Nov 21, 2013	34.33	35.29	34.24	34.74
5410	NYSE	CTRA	Wed, Nov 20, 2013	33.95	34.65	33.70	34.08
5409	NYSE	CTRA	Tue, Nov 19, 2013	32.77	33.35	32.62	33.09
5408	NYSE	CTRA	Mon, Nov 18, 2013	33.60	33.63	32.74	32.87
5407	NYSE	CTRA	Fri, Nov 15, 2013	33.29	33.47	32.89	33.33
5406	NYSE	CTRA	Thu, Nov 14, 2013	33.66	33.80	32.96	33.16
5405	NYSE	CTRA	Wed, Nov 13, 2013	33.29	34.27	33.26	33.88
5404	NYSE	CTRA	Tue, Nov 12, 2013	33.60	34.35	33.43	33.51
5403	NYSE	CTRA	Mon, Nov 11, 2013	33.66	33.80	33.09	33.52
5402	NYSE	CTRA	Fri, Nov 8, 2013	32.73	33.61	32.60	33.60
5401	NYSE	CTRA	Thu, Nov 7, 2013	34.00	34.00	31.79	32.63
5400	NYSE	CTRA	Wed, Nov 6, 2013	35.00	35.20	33.69	33.89
5399	NYSE	CTRA	Tue, Nov 5, 2013	34.86	35.30	34.63	34.92
5398	NYSE	CTRA	Mon, Nov 4, 2013	35.22	35.37	34.71	35.11
5397	NYSE	CTRA	Fri, Nov 1, 2013	35.24	35.37	34.61	35.04
5396	NYSE	CTRA	Thu, Oct 31, 2013	35.43	35.50	34.68	35.32
5395	NYSE	CTRA	Wed, Oct 30, 2013	36.47	36.67	34.91	35.43
5394	NYSE	CTRA	Tue, Oct 29, 2013	37.08	37.29	36.53	36.61
5393	NYSE	CTRA	Mon, Oct 28, 2013	37.04	37.12	36.43	36.88
5392	NYSE	CTRA	Fri, Oct 25, 2013	35.95	37.09	35.50	36.98
5391	NYSE	CTRA	Thu, Oct 24, 2013	34.84	35.27	34.41	34.84
5390	NYSE	CTRA	Wed, Oct 23, 2013	35.68	35.79	34.75	34.79
5389	NYSE	CTRA	Tue, Oct 22, 2013	36.18	36.47	35.60	35.87
5388	NYSE	CTRA	Mon, Oct 21, 2013	36.25	36.66	35.82	36.06
5387	NYSE	CTRA	Fri, Oct 18, 2013	36.62	36.67	35.57	36.12
5386	NYSE	CTRA	Thu, Oct 17, 2013	37.55	37.55	36.21	36.34
5385	NYSE	CTRA	Wed, Oct 16, 2013	36.73	37.60	36.65	37.47
5384	NYSE	CTRA	Tue, Oct 15, 2013	36.66	37.08	36.14	36.37
5383	NYSE	CTRA	Mon, Oct 14, 2013	36.36	36.98	36.30	36.78
5382	NYSE	CTRA	Fri, Oct 11, 2013	36.08	37.02	35.95	36.75
5381	NYSE	CTRA	Thu, Oct 10, 2013	36.19	36.83	35.43	36.22
5380	NYSE	CTRA	Wed, Oct 9, 2013	35.09	35.76	34.67	35.43
5379	NYSE	CTRA	Tue, Oct 8, 2013	35.85	36.10	35.03	35.09
5378	NYSE	CTRA	Mon, Oct 7, 2013	35.85	36.31	35.70	35.82
5377	NYSE	CTRA	Fri, Oct 4, 2013	35.76	36.62	35.65	36.32
5376	NYSE	CTRA	Thu, Oct 3, 2013	36.04	36.31	35.57	35.69
5375	NYSE	CTRA	Wed, Oct 2, 2013	36.65	36.86	35.92	36.18
5374	NYSE	CTRA	Tue, Oct 1, 2013	37.32	37.58	36.92	37.10
5373	NYSE	CTRA	Mon, Sep 30, 2013	36.67	37.46	36.53	37.32
5372	NYSE	CTRA	Fri, Sep 27, 2013	37.01	37.30	36.87	37.11
5371	NYSE	CTRA	Thu, Sep 26, 2013	36.43	37.48	36.29	37.12
5370	NYSE	CTRA	Wed, Sep 25, 2013	36.62	36.83	35.35	35.57
5369	NYSE	CTRA	Tue, Sep 24, 2013	37.27	37.48	36.63	36.73
5368	NYSE	CTRA	Mon, Sep 23, 2013	37.51	37.57	37.01	37.25
5367	NYSE	CTRA	Fri, Sep 20, 2013	38.07	38.39	37.57	37.71
5366	NYSE	CTRA	Thu, Sep 19, 2013	38.47	38.76	37.81	38.07
5365	NYSE	CTRA	Wed, Sep 18, 2013	38.07	38.62	37.68	38.38
5364	NYSE	CTRA	Tue, Sep 17, 2013	37.74	38.49	37.66	38.21
5363	NYSE	CTRA	Mon, Sep 16, 2013	37.95	38.10	37.54	37.60
5362	NYSE	CTRA	Fri, Sep 13, 2013	38.04	38.16	37.42	37.52
5361	NYSE	CTRA	Thu, Sep 12, 2013	38.91	38.93	37.84	38.04
5360	NYSE	CTRA	Wed, Sep 11, 2013	38.76	38.93	37.77	38.88
5359	NYSE	CTRA	Tue, Sep 10, 2013	39.00	39.02	37.75	38.62
5358	NYSE	CTRA	Mon, Sep 9, 2013	38.98	39.10	38.40	39.00
5357	NYSE	CTRA	Fri, Sep 6, 2013	38.50	39.10	38.08	38.74
5356	NYSE	CTRA	Thu, Sep 5, 2013	39.65	39.76	38.36	38.45
5355	NYSE	CTRA	Wed, Sep 4, 2013	39.72	39.99	38.95	39.43
5354	NYSE	CTRA	Tue, Sep 3, 2013	39.77	40.34	39.77	39.93
5353	NYSE	CTRA	Fri, Aug 30, 2013	39.35	39.56	38.96	39.13
5352	NYSE	CTRA	Thu, Aug 29, 2013	39.52	39.56	39.00	39.40
5351	NYSE	CTRA	Wed, Aug 28, 2013	38.74	39.97	38.55	39.46
5350	NYSE	CTRA	Tue, Aug 27, 2013	38.44	39.40	38.26	38.75
5349	NYSE	CTRA	Mon, Aug 26, 2013	39.00	39.45	38.80	38.84
5348	NYSE	CTRA	Fri, Aug 23, 2013	38.73	39.00	38.40	38.85
5347	NYSE	CTRA	Thu, Aug 22, 2013	37.68	38.99	37.56	38.88
5346	NYSE	CTRA	Wed, Aug 21, 2013	37.62	37.95	37.26	37.42
5345	NYSE	CTRA	Tue, Aug 20, 2013	37.00	37.83	36.75	37.56
5344	NYSE	CTRA	Mon, Aug 19, 2013	37.23	37.69	36.64	36.72
5343	NYSE	CTRA	Fri, Aug 16, 2013	37.55	37.71	36.98	37.13
5342	NYSE	CTRA	Thu, Aug 15, 2013	36.97	37.81	36.49	37.73
5341	NYSE	CTRA	Wed, Aug 14, 2013	37.71	37.80	37.38	37.39
5340	NYSE	CTRA	Tue, Aug 13, 2013	37.68	37.73	37.26	37.62
5339	NYSE	CTRA	Mon, Aug 12, 2013	37.95	38.19	37.50	37.75
5338	NYSE	CTRA	Fri, Aug 9, 2013	37.83	38.09	37.71	38.00
5337	NYSE	CTRA	Thu, Aug 8, 2013	38.02	38.18	37.13	37.85
5336	NYSE	CTRA	Wed, Aug 7, 2013	38.58	38.73	37.63	37.85
5335	NYSE	CTRA	Tue, Aug 6, 2013	38.53	38.90	38.11	38.79
5334	NYSE	CTRA	Mon, Aug 5, 2013	38.54	38.74	38.14	38.62
5333	NYSE	CTRA	Fri, Aug 2, 2013	38.67	38.74	38.26	38.59
5332	NYSE	CTRA	Thu, Aug 1, 2013	38.44	38.81	38.15	38.73
5331	NYSE	CTRA	Wed, Jul 31, 2013	38.54	38.88	37.87	37.91
5330	NYSE	CTRA	Tue, Jul 30, 2013	37.99	38.44	37.74	38.36
5329	NYSE	CTRA	Mon, Jul 29, 2013	38.74	38.74	38.11	38.27
5328	NYSE	CTRA	Fri, Jul 26, 2013	38.29	38.97	37.95	38.58
5327	NYSE	CTRA	Thu, Jul 25, 2013	37.51	39.04	37.50	38.28
5326	NYSE	CTRA	Wed, Jul 24, 2013	36.23	36.35	35.62	35.86
5325	NYSE	CTRA	Tue, Jul 23, 2013	36.50	36.87	36.06	36.14
5324	NYSE	CTRA	Mon, Jul 22, 2013	36.67	36.86	36.27	36.39
5323	NYSE	CTRA	Fri, Jul 19, 2013	36.48	36.88	36.00	36.84
5322	NYSE	CTRA	Thu, Jul 18, 2013	35.10	36.50	35.10	36.32
5321	NYSE	CTRA	Wed, Jul 17, 2013	34.79	35.03	34.46	34.85
5320	NYSE	CTRA	Tue, Jul 16, 2013	35.15	35.20	34.33	34.79
5319	NYSE	CTRA	Mon, Jul 15, 2013	35.42	35.44	34.79	35.11
5318	NYSE	CTRA	Fri, Jul 12, 2013	35.46	35.53	35.06	35.42
5317	NYSE	CTRA	Thu, Jul 11, 2013	36.21	36.46	34.91	35.47
5316	NYSE	CTRA	Wed, Jul 10, 2013	36.00	36.18	35.37	35.61
5315	NYSE	CTRA	Tue, Jul 9, 2013	36.01	36.22	35.69	35.89
5314	NYSE	CTRA	Mon, Jul 8, 2013	35.73	36.14	35.60	35.78
5313	NYSE	CTRA	Fri, Jul 5, 2013	36.09	36.20	34.96	35.73
5312	NYSE	CTRA	Wed, Jul 3, 2013	35.54	36.07	35.17	35.85
5311	NYSE	CTRA	Tue, Jul 2, 2013	35.40	36.17	35.27	35.57
5310	NYSE	CTRA	Mon, Jul 1, 2013	35.84	36.05	35.17	35.31
5309	NYSE	CTRA	Fri, Jun 28, 2013	35.18	35.79	34.67	35.51
5308	NYSE	CTRA	Thu, Jun 27, 2013	35.89	36.06	35.30	35.40
5307	NYSE	CTRA	Wed, Jun 26, 2013	35.52	36.07	34.93	35.89
5306	NYSE	CTRA	Tue, Jun 25, 2013	34.97	35.33	34.45	35.18
5305	NYSE	CTRA	Mon, Jun 24, 2013	33.65	34.84	32.84	34.54
5304	NYSE	CTRA	Fri, Jun 21, 2013	34.69	34.69	33.52	34.00
5303	NYSE	CTRA	Thu, Jun 20, 2013	35.11	35.21	34.34	34.47
5302	NYSE	CTRA	Wed, Jun 19, 2013	36.12	36.37	35.72	35.74
5301	NYSE	CTRA	Tue, Jun 18, 2013	35.70	36.43	35.51	36.09
5300	NYSE	CTRA	Mon, Jun 17, 2013	35.24	35.76	35.16	35.66
5299	NYSE	CTRA	Fri, Jun 14, 2013	35.35	35.46	34.53	34.77
5298	NYSE	CTRA	Thu, Jun 13, 2013	34.66	35.35	34.42	35.29
5297	NYSE	CTRA	Wed, Jun 12, 2013	35.51	35.64	34.57	34.73
5296	NYSE	CTRA	Tue, Jun 11, 2013	35.26	35.69	34.95	35.26
5295	NYSE	CTRA	Mon, Jun 10, 2013	36.31	36.48	35.57	35.82
5294	NYSE	CTRA	Fri, Jun 7, 2013	35.53	36.31	35.39	36.16
5293	NYSE	CTRA	Thu, Jun 6, 2013	34.91	35.46	34.59	35.29
5292	NYSE	CTRA	Wed, Jun 5, 2013	35.12	35.33	34.75	35.12
5291	NYSE	CTRA	Tue, Jun 4, 2013	35.37	35.79	34.82	35.21
5290	NYSE	CTRA	Mon, Jun 3, 2013	35.25	35.84	35.13	35.47
5289	NYSE	CTRA	Fri, May 31, 2013	35.84	36.19	35.18	35.18
5288	NYSE	CTRA	Thu, May 30, 2013	36.10	36.35	35.65	36.09
5287	NYSE	CTRA	Wed, May 29, 2013	36.00	36.58	35.89	36.10
5286	NYSE	CTRA	Tue, May 28, 2013	36.36	37.12	35.93	36.25
5285	NYSE	CTRA	Fri, May 24, 2013	35.81	36.08	35.23	35.48
5284	NYSE	CTRA	Thu, May 23, 2013	34.91	36.31	34.35	36.15
5283	NYSE	CTRA	Wed, May 22, 2013	35.62	36.26	34.90	35.29
5282	NYSE	CTRA	Tue, May 21, 2013	36.22	36.40	35.07	35.56
5281	NYSE	CTRA	Mon, May 20, 2013	35.16	36.30	35.15	36.14
5280	NYSE	CTRA	Fri, May 17, 2013	33.99	35.24	33.95	35.14
5279	NYSE	CTRA	Thu, May 16, 2013	34.27	34.71	33.76	33.87
5278	NYSE	CTRA	Wed, May 15, 2013	34.12	34.49	33.74	34.27
5277	NYSE	CTRA	Tue, May 14, 2013	33.42	34.30	33.32	34.25
5276	NYSE	CTRA	Mon, May 13, 2013	33.35	33.70	33.25	33.33
5275	NYSE	CTRA	Fri, May 10, 2013	33.74	33.74	33.02	33.42
5274	NYSE	CTRA	Thu, May 9, 2013	33.91	34.33	33.44	33.83
5273	NYSE	CTRA	Wed, May 8, 2013	33.99	34.27	33.61	34.06
5272	NYSE	CTRA	Tue, May 7, 2013	34.06	34.50	33.90	33.91
5271	NYSE	CTRA	Mon, May 6, 2013	33.66	34.62	33.60	34.04
5270	NYSE	CTRA	Fri, May 3, 2013	33.42	34.01	33.17	33.66
5269	NYSE	CTRA	Thu, May 2, 2013	33.26	33.91	33.00	33.09
5268	NYSE	CTRA	Wed, May 1, 2013	33.79	33.79	32.96	33.10
5267	NYSE	CTRA	Tue, Apr 30, 2013	34.06	34.45	33.72	34.03
5266	NYSE	CTRA	Mon, Apr 29, 2013	33.97	34.38	33.80	34.09
5265	NYSE	CTRA	Fri, Apr 26, 2013	34.25	34.43	33.14	33.67
5264	NYSE	CTRA	Thu, Apr 25, 2013	33.71	35.25	33.58	34.10
5263	NYSE	CTRA	Wed, Apr 24, 2013	33.13	33.81	33.04	33.46
5262	NYSE	CTRA	Tue, Apr 23, 2013	32.91	33.01	32.45	32.95
5261	NYSE	CTRA	Mon, Apr 22, 2013	32.33	33.09	32.03	32.90
5260	NYSE	CTRA	Fri, Apr 19, 2013	32.90	33.10	31.88	32.30
5259	NYSE	CTRA	Thu, Apr 18, 2013	32.31	32.91	32.00	32.86
5258	NYSE	CTRA	Wed, Apr 17, 2013	32.23	32.29	31.63	31.98
5257	NYSE	CTRA	Tue, Apr 16, 2013	32.28	32.63	31.77	32.40
5256	NYSE	CTRA	Mon, Apr 15, 2013	33.53	33.61	31.76	31.77
5255	NYSE	CTRA	Fri, Apr 12, 2013	34.68	34.77	33.85	33.85
5254	NYSE	CTRA	Thu, Apr 11, 2013	35.37	35.70	34.83	34.90
5253	NYSE	CTRA	Wed, Apr 10, 2013	35.38	35.45	34.72	34.78
5252	NYSE	CTRA	Tue, Apr 9, 2013	34.34	35.53	34.14	35.17
5251	NYSE	CTRA	Mon, Apr 8, 2013	34.22	34.98	34.02	34.32
5250	NYSE	CTRA	Fri, Apr 5, 2013	32.12	33.99	31.98	33.98
5249	NYSE	CTRA	Thu, Apr 4, 2013	32.48	32.72	31.91	32.32
5248	NYSE	CTRA	Wed, Apr 3, 2013	33.27	33.49	32.03	32.38
5247	NYSE	CTRA	Tue, Apr 2, 2013	33.72	33.72	33.25	33.33
5246	NYSE	CTRA	Mon, Apr 1, 2013	33.49	33.95	32.87	33.39
5245	NYSE	CTRA	Thu, Mar 28, 2013	33.85	34.04	33.65	33.81
5244	NYSE	CTRA	Wed, Mar 27, 2013	33.63	34.08	33.35	34.01
5243	NYSE	CTRA	Tue, Mar 26, 2013	33.50	34.11	33.38	33.88
5242	NYSE	CTRA	Mon, Mar 25, 2013	34.14	34.34	33.35	33.71
5241	NYSE	CTRA	Fri, Mar 22, 2013	34.00	34.43	33.63	33.84
5240	NYSE	CTRA	Thu, Mar 21, 2013	33.75	34.05	33.61	33.80
5239	NYSE	CTRA	Wed, Mar 20, 2013	34.17	34.29	33.34	33.93
5238	NYSE	CTRA	Tue, Mar 19, 2013	33.94	34.08	33.37	34.04
5237	NYSE	CTRA	Mon, Mar 18, 2013	33.12	34.18	33.12	33.92
5236	NYSE	CTRA	Fri, Mar 15, 2013	34.02	34.49	33.34	33.53
5235	NYSE	CTRA	Thu, Mar 14, 2013	32.93	34.23	32.91	34.13
5234	NYSE	CTRA	Wed, Mar 13, 2013	32.56	32.97	32.49	32.88
5233	NYSE	CTRA	Tue, Mar 12, 2013	33.00	33.03	32.20	32.60
5232	NYSE	CTRA	Mon, Mar 11, 2013	32.30	33.00	32.06	32.99
5231	NYSE	CTRA	Fri, Mar 8, 2013	32.49	32.49	31.90	32.30
5230	NYSE	CTRA	Thu, Mar 7, 2013	31.25	32.40	31.15	32.34
5229	NYSE	CTRA	Wed, Mar 6, 2013	31.31	31.59	30.88	31.11
5228	NYSE	CTRA	Tue, Mar 5, 2013	31.87	32.00	31.29	31.55
5227	NYSE	CTRA	Mon, Mar 4, 2013	31.55	31.82	31.23	31.56
5226	NYSE	CTRA	Fri, Mar 1, 2013	30.90	32.06	30.80	31.70
5225	NYSE	CTRA	Thu, Feb 28, 2013	31.25	31.28	30.93	30.99
5224	NYSE	CTRA	Wed, Feb 27, 2013	30.37	31.31	30.30	31.29
5223	NYSE	CTRA	Tue, Feb 26, 2013	29.46	30.48	29.18	30.38
5222	NYSE	CTRA	Mon, Feb 25, 2013	30.13	30.45	29.25	29.25
5221	NYSE	CTRA	Fri, Feb 22, 2013	28.23	29.95	28.23	29.91
5220	NYSE	CTRA	Thu, Feb 21, 2013	26.81	27.01	26.22	26.93
5219	NYSE	CTRA	Wed, Feb 20, 2013	27.82	27.87	26.83	26.85
5218	NYSE	CTRA	Tue, Feb 19, 2013	27.29	27.92	27.20	27.76
5217	NYSE	CTRA	Fri, Feb 15, 2013	27.40	27.42	26.59	27.16
5216	NYSE	CTRA	Thu, Feb 14, 2013	27.61	27.80	27.42	27.48
5215	NYSE	CTRA	Wed, Feb 13, 2013	27.37	27.74	27.37	27.73
5214	NYSE	CTRA	Tue, Feb 12, 2013	27.37	27.47	27.09	27.35
5213	NYSE	CTRA	Mon, Feb 11, 2013	27.41	27.41	26.92	27.33
5212	NYSE	CTRA	Fri, Feb 8, 2013	27.26	27.52	27.26	27.45
5211	NYSE	CTRA	Thu, Feb 7, 2013	27.17	27.22	26.73	27.14
5210	NYSE	CTRA	Wed, Feb 6, 2013	26.63	27.37	26.56	27.20
5209	NYSE	CTRA	Tue, Feb 5, 2013	26.46	26.82	26.35	26.74
5208	NYSE	CTRA	Mon, Feb 4, 2013	26.39	26.48	26.18	26.28
5207	NYSE	CTRA	Fri, Feb 1, 2013	26.54	26.73	26.31	26.59
5206	NYSE	CTRA	Thu, Jan 31, 2013	26.24	26.62	25.98	26.39
5205	NYSE	CTRA	Wed, Jan 30, 2013	26.37	26.65	26.21	26.25
5204	NYSE	CTRA	Tue, Jan 29, 2013	25.91	26.42	25.76	26.38
5203	NYSE	CTRA	Mon, Jan 28, 2013	26.26	26.39	25.80	25.90
5202	NYSE	CTRA	Fri, Jan 25, 2013	26.23	26.59	26.15	26.43
5201	NYSE	CTRA	Thu, Jan 24, 2013	26.07	26.81	26.07	26.32
5200	NYSE	CTRA	Wed, Jan 23, 2013	26.21	26.28	25.85	25.97
5199	NYSE	CTRA	Tue, Jan 22, 2013	25.68	26.43	25.46	26.29
5198	NYSE	CTRA	Fri, Jan 18, 2013	25.15	25.70	25.00	25.69
5197	NYSE	CTRA	Thu, Jan 17, 2013	24.88	25.35	24.76	25.08
5196	NYSE	CTRA	Wed, Jan 16, 2013	24.71	24.81	24.16	24.80
5195	NYSE	CTRA	Tue, Jan 15, 2013	24.14	24.75	24.03	24.72
5194	NYSE	CTRA	Mon, Jan 14, 2013	24.06	24.47	24.04	24.32
5193	NYSE	CTRA	Fri, Jan 11, 2013	24.01	24.13	23.67	24.05
5192	NYSE	CTRA	Thu, Jan 10, 2013	23.88	24.00	23.40	23.88
5191	NYSE	CTRA	Wed, Jan 9, 2013	24.49	24.51	23.40	23.77
5190	NYSE	CTRA	Tue, Jan 8, 2013	24.74	24.81	24.14	24.48
5189	NYSE	CTRA	Mon, Jan 7, 2013	24.83	24.94	24.41	24.86
5188	NYSE	CTRA	Fri, Jan 4, 2013	25.03	25.31	24.87	25.06
5187	NYSE	CTRA	Thu, Jan 3, 2013	24.63	25.31	24.13	24.95
5186	NYSE	CTRA	Wed, Jan 2, 2013	25.37	25.37	23.86	24.62
5185	NYSE	CTRA	Mon, Dec 31, 2012	24.39	24.91	24.25	24.87
5184	NYSE	CTRA	Fri, Dec 28, 2012	24.68	24.71	24.38	24.42
5183	NYSE	CTRA	Thu, Dec 27, 2012	24.69	24.92	24.57	24.88
5182	NYSE	CTRA	Wed, Dec 26, 2012	25.11	25.16	24.57	24.72
5181	NYSE	CTRA	Mon, Dec 24, 2012	25.29	25.29	24.87	24.98
5180	NYSE	CTRA	Fri, Dec 21, 2012	25.20	25.59	24.83	25.42
5179	NYSE	CTRA	Thu, Dec 20, 2012	24.88	25.55	24.85	25.54
5178	NYSE	CTRA	Wed, Dec 19, 2012	24.38	25.13	24.36	24.81
5177	NYSE	CTRA	Tue, Dec 18, 2012	23.86	24.65	23.80	24.36
5176	NYSE	CTRA	Mon, Dec 17, 2012	23.48	23.88	23.26	23.88
5175	NYSE	CTRA	Fri, Dec 14, 2012	23.47	23.71	23.37	23.40
5174	NYSE	CTRA	Thu, Dec 13, 2012	24.20	24.25	23.20	23.51
5173	NYSE	CTRA	Wed, Dec 12, 2012	24.12	24.68	24.11	24.30
5172	NYSE	CTRA	Tue, Dec 11, 2012	24.10	24.23	23.89	24.04
5171	NYSE	CTRA	Mon, Dec 10, 2012	24.30	24.49	23.84	24.02
5170	NYSE	CTRA	Fri, Dec 7, 2012	24.45	24.78	24.36	24.42
5169	NYSE	CTRA	Thu, Dec 6, 2012	23.83	24.43	23.73	24.40
5168	NYSE	CTRA	Wed, Dec 5, 2012	23.93	24.33	23.66	23.82
5167	NYSE	CTRA	Tue, Dec 4, 2012	24.03	24.11	23.62	23.79
5166	NYSE	CTRA	Mon, Dec 3, 2012	23.81	24.33	23.69	24.05
5165	NYSE	CTRA	Fri, Nov 30, 2012	23.87	23.95	23.49	23.55
5164	NYSE	CTRA	Thu, Nov 29, 2012	24.14	24.36	23.71	23.88
5163	NYSE	CTRA	Wed, Nov 28, 2012	23.67	23.97	23.42	23.95
5162	NYSE	CTRA	Tue, Nov 27, 2012	24.05	24.08	23.78	23.90
5161	NYSE	CTRA	Mon, Nov 26, 2012	24.59	24.67	23.99	24.05
5160	NYSE	CTRA	Fri, Nov 23, 2012	24.81	24.95	24.59	24.94
5159	NYSE	CTRA	Wed, Nov 21, 2012	24.63	24.75	24.48	24.73
5158	NYSE	CTRA	Tue, Nov 20, 2012	24.55	24.67	24.31	24.63
5157	NYSE	CTRA	Mon, Nov 19, 2012	24.41	24.95	24.38	24.55
5156	NYSE	CTRA	Fri, Nov 16, 2012	23.95	24.18	23.67	23.99
5155	NYSE	CTRA	Thu, Nov 15, 2012	23.78	24.18	23.69	23.82
5154	NYSE	CTRA	Wed, Nov 14, 2012	24.23	24.36	23.95	24.00
5153	NYSE	CTRA	Tue, Nov 13, 2012	23.60	24.55	23.58	24.18
5152	NYSE	CTRA	Mon, Nov 12, 2012	23.85	24.00	23.69	23.91
5151	NYSE	CTRA	Fri, Nov 9, 2012	23.68	24.00	23.57	23.78
5150	NYSE	CTRA	Thu, Nov 8, 2012	24.14	24.29	23.77	23.80
5149	NYSE	CTRA	Wed, Nov 7, 2012	24.02	24.21	23.74	24.07
5148	NYSE	CTRA	Tue, Nov 6, 2012	24.26	24.62	24.17	24.40
5147	NYSE	CTRA	Mon, Nov 5, 2012	23.81	24.12	23.75	24.03
5146	NYSE	CTRA	Fri, Nov 2, 2012	24.14	24.34	23.74	23.78
5145	NYSE	CTRA	Thu, Nov 1, 2012	23.54	24.02	23.14	24.01
5144	NYSE	CTRA	Wed, Oct 31, 2012	23.69	23.90	23.41	23.49
5143	NYSE	CTRA	Fri, Oct 26, 2012	22.50	23.75	22.32	23.73
5142	NYSE	CTRA	Thu, Oct 25, 2012	21.72	21.87	21.07	21.58
5141	NYSE	CTRA	Wed, Oct 24, 2012	21.97	22.09	21.44	21.47
5140	NYSE	CTRA	Tue, Oct 23, 2012	21.52	22.00	21.44	21.87
5139	NYSE	CTRA	Mon, Oct 22, 2012	22.34	22.34	21.71	21.92
5138	NYSE	CTRA	Fri, Oct 19, 2012	22.47	22.65	22.08	22.24
5137	NYSE	CTRA	Thu, Oct 18, 2012	22.73	22.75	22.29	22.53
5136	NYSE	CTRA	Wed, Oct 17, 2012	22.96	23.11	22.69	22.88
5135	NYSE	CTRA	Tue, Oct 16, 2012	22.36	22.82	22.23	22.80
5134	NYSE	CTRA	Mon, Oct 15, 2012	21.77	22.22	21.76	22.15
5133	NYSE	CTRA	Fri, Oct 12, 2012	22.14	22.36	21.88	21.93
5132	NYSE	CTRA	Thu, Oct 11, 2012	22.23	22.74	22.10	22.18
5131	NYSE	CTRA	Wed, Oct 10, 2012	21.94	22.32	21.88	21.99
5130	NYSE	CTRA	Tue, Oct 9, 2012	21.95	22.26	21.80	22.08
5129	NYSE	CTRA	Mon, Oct 8, 2012	21.98	22.14	21.86	21.95
5128	NYSE	CTRA	Fri, Oct 5, 2012	22.43	22.57	22.00	22.14
5127	NYSE	CTRA	Thu, Oct 4, 2012	22.07	22.18	21.82	22.13
5126	NYSE	CTRA	Wed, Oct 3, 2012	22.49	22.53	21.59	21.91
5125	NYSE	CTRA	Tue, Oct 2, 2012	22.85	22.92	22.25	22.50
5124	NYSE	CTRA	Mon, Oct 1, 2012	22.82	23.22	22.71	22.85
5123	NYSE	CTRA	Fri, Sep 28, 2012	22.41	22.62	22.05	22.45
5122	NYSE	CTRA	Thu, Sep 27, 2012	22.23	22.70	22.04	22.51
5121	NYSE	CTRA	Wed, Sep 26, 2012	21.79	22.25	21.53	22.01
5120	NYSE	CTRA	Tue, Sep 25, 2012	22.15	22.20	21.81	21.83
5119	NYSE	CTRA	Mon, Sep 24, 2012	22.12	22.13	21.73	21.96
5118	NYSE	CTRA	Fri, Sep 21, 2012	22.32	22.66	22.28	22.53
5117	NYSE	CTRA	Thu, Sep 20, 2012	22.05	22.11	21.80	22.10
5116	NYSE	CTRA	Wed, Sep 19, 2012	22.42	22.56	22.15	22.32
5115	NYSE	CTRA	Tue, Sep 18, 2012	22.48	22.95	22.32	22.48
5114	NYSE	CTRA	Mon, Sep 17, 2012	22.85	23.08	22.45	22.54
5113	NYSE	CTRA	Fri, Sep 14, 2012	22.99	23.63	22.70	22.93
5112	NYSE	CTRA	Thu, Sep 13, 2012	22.79	23.25	22.17	22.88
5111	NYSE	CTRA	Wed, Sep 12, 2012	22.38	23.08	22.19	22.77
5110	NYSE	CTRA	Tue, Sep 11, 2012	21.19	22.37	21.19	22.26
5109	NYSE	CTRA	Mon, Sep 10, 2012	21.52	21.75	20.96	21.06
5108	NYSE	CTRA	Fri, Sep 7, 2012	20.88	21.32	20.82	21.09
5107	NYSE	CTRA	Thu, Sep 6, 2012	20.48	21.11	20.36	20.79
5106	NYSE	CTRA	Wed, Sep 5, 2012	20.77	20.77	20.26	20.29
5105	NYSE	CTRA	Tue, Sep 4, 2012	20.64	20.80	20.23	20.75
5104	NYSE	CTRA	Fri, Aug 31, 2012	20.51	20.95	20.25	20.71
5103	NYSE	CTRA	Thu, Aug 30, 2012	20.38	20.58	20.15	20.27
5102	NYSE	CTRA	Wed, Aug 29, 2012	20.81	20.90	20.53	20.56
5101	NYSE	CTRA	Tue, Aug 28, 2012	21.02	21.13	20.57	20.84
5100	NYSE	CTRA	Mon, Aug 27, 2012	20.94	21.43	20.76	21.12
5099	NYSE	CTRA	Fri, Aug 24, 2012	20.33	21.00	20.25	20.93
5098	NYSE	CTRA	Thu, Aug 23, 2012	20.88	20.95	20.29	20.32
5097	NYSE	CTRA	Wed, Aug 22, 2012	20.76	21.07	20.58	21.01
5096	NYSE	CTRA	Tue, Aug 21, 2012	21.16	21.56	20.78	20.88
5095	NYSE	CTRA	Mon, Aug 20, 2012	21.46	21.49	20.69	21.04
5094	NYSE	CTRA	Fri, Aug 17, 2012	22.12	22.12	21.41	21.50
5093	NYSE	CTRA	Thu, Aug 16, 2012	21.28	21.84	21.19	21.65
5092	NYSE	CTRA	Wed, Aug 15, 2012	21.23	21.38	20.96	21.09
5091	NYSE	CTRA	Tue, Aug 14, 2012	21.12	21.38	20.89	21.27
5090	NYSE	CTRA	Mon, Aug 13, 2012	21.43	21.59	20.88	21.02
5089	NYSE	CTRA	Fri, Aug 10, 2012	21.44	21.52	20.91	21.44
5088	NYSE	CTRA	Thu, Aug 9, 2012	21.15	22.15	20.99	21.74
5087	NYSE	CTRA	Wed, Aug 8, 2012	21.33	21.43	20.93	21.19
5086	NYSE	CTRA	Tue, Aug 7, 2012	20.67	21.70	20.53	21.44
5085	NYSE	CTRA	Mon, Aug 6, 2012	20.75	21.01	20.38	20.40
5084	NYSE	CTRA	Fri, Aug 3, 2012	20.82	20.90	20.28	20.59
5083	NYSE	CTRA	Thu, Aug 2, 2012	20.70	20.72	19.78	20.32
5082	NYSE	CTRA	Wed, Aug 1, 2012	21.25	21.43	20.54	21.01
5081	NYSE	CTRA	Tue, Jul 31, 2012	21.50	21.82	21.04	21.10
5080	NYSE	CTRA	Mon, Jul 30, 2012	21.03	21.90	21.03	21.50
5079	NYSE	CTRA	Fri, Jul 27, 2012	20.95	21.09	20.63	21.02
5078	NYSE	CTRA	Thu, Jul 26, 2012	20.08	21.05	20.05	20.89
5077	NYSE	CTRA	Wed, Jul 25, 2012	19.67	19.86	18.80	19.65
5076	NYSE	CTRA	Tue, Jul 24, 2012	19.87	20.59	19.54	19.75
5075	NYSE	CTRA	Mon, Jul 23, 2012	19.55	20.10	18.91	20.02
5074	NYSE	CTRA	Fri, Jul 20, 2012	19.54	20.11	19.31	20.10
5073	NYSE	CTRA	Thu, Jul 19, 2012	20.04	20.07	19.23	19.69
5072	NYSE	CTRA	Wed, Jul 18, 2012	19.93	20.25	19.84	19.96
5071	NYSE	CTRA	Tue, Jul 17, 2012	20.39	20.49	19.80	20.02
5070	NYSE	CTRA	Mon, Jul 16, 2012	20.04	20.36	20.00	20.15
5069	NYSE	CTRA	Fri, Jul 13, 2012	19.89	20.44	19.72	20.30
5068	NYSE	CTRA	Thu, Jul 12, 2012	19.38	19.62	19.25	19.49
5067	NYSE	CTRA	Wed, Jul 11, 2012	19.59	19.84	19.11	19.72
5066	NYSE	CTRA	Tue, Jul 10, 2012	20.24	20.41	19.41	19.54
5065	NYSE	CTRA	Mon, Jul 9, 2012	20.32	20.47	19.83	20.14
5064	NYSE	CTRA	Fri, Jul 6, 2012	19.62	20.10	19.48	19.76
5063	NYSE	CTRA	Thu, Jul 5, 2012	19.93	20.39	19.85	19.93
5062	NYSE	CTRA	Tue, Jul 3, 2012	20.06	20.31	19.91	20.07
5061	NYSE	CTRA	Mon, Jul 2, 2012	19.67	19.98	19.35	19.87
5060	NYSE	CTRA	Fri, Jun 29, 2012	20.76	20.84	19.26	19.70
5059	NYSE	CTRA	Thu, Jun 28, 2012	20.47	20.69	19.59	20.16
5058	NYSE	CTRA	Wed, Jun 27, 2012	19.12	20.85	19.12	20.62
5057	NYSE	CTRA	Tue, Jun 26, 2012	18.32	18.99	18.30	18.93
5056	NYSE	CTRA	Mon, Jun 25, 2012	18.01	18.53	17.68	18.45
5055	NYSE	CTRA	Fri, Jun 22, 2012	17.66	18.46	17.44	18.20
5054	NYSE	CTRA	Thu, Jun 21, 2012	18.17	18.24	17.38	17.42
5053	NYSE	CTRA	Wed, Jun 20, 2012	18.17	18.53	17.91	18.20
5052	NYSE	CTRA	Tue, Jun 19, 2012	18.48	18.75	17.99	18.15
5051	NYSE	CTRA	Mon, Jun 18, 2012	18.07	18.49	17.93	18.41
5050	NYSE	CTRA	Fri, Jun 15, 2012	17.64	18.15	17.55	18.10
5049	NYSE	CTRA	Thu, Jun 14, 2012	16.21	17.74	16.02	17.52
5048	NYSE	CTRA	Wed, Jun 13, 2012	16.57	16.71	16.07	16.13
5047	NYSE	CTRA	Tue, Jun 12, 2012	16.15	16.82	15.98	16.80
5046	NYSE	CTRA	Mon, Jun 11, 2012	16.70	16.86	16.00	16.02
5045	NYSE	CTRA	Fri, Jun 8, 2012	16.28	16.53	16.02	16.50
5044	NYSE	CTRA	Thu, Jun 7, 2012	16.96	17.05	16.36	16.40
5043	NYSE	CTRA	Wed, Jun 6, 2012	16.20	16.78	16.20	16.69
5042	NYSE	CTRA	Tue, Jun 5, 2012	15.52	16.08	15.46	16.00
5041	NYSE	CTRA	Mon, Jun 4, 2012	15.63	15.82	14.97	15.57
5040	NYSE	CTRA	Fri, Jun 1, 2012	15.94	16.07	15.27	15.58
5039	NYSE	CTRA	Thu, May 31, 2012	16.42	16.45	15.66	16.27
5038	NYSE	CTRA	Wed, May 30, 2012	17.09	17.12	16.27	16.41
5037	NYSE	CTRA	Tue, May 29, 2012	17.60	17.71	17.18	17.33
5036	NYSE	CTRA	Fri, May 25, 2012	17.32	17.61	17.04	17.39
5035	NYSE	CTRA	Thu, May 24, 2012	17.94	18.00	17.33	17.54
5034	NYSE	CTRA	Wed, May 23, 2012	17.70	18.22	17.44	18.17
5033	NYSE	CTRA	Tue, May 22, 2012	17.86	18.50	17.60	17.92
5032	NYSE	CTRA	Mon, May 21, 2012	17.25	17.99	17.02	17.79
5031	NYSE	CTRA	Fri, May 18, 2012	16.97	17.53	16.95	17.14
5030	NYSE	CTRA	Thu, May 17, 2012	17.37	17.61	16.80	16.85
5029	NYSE	CTRA	Wed, May 16, 2012	17.13	18.34	17.13	17.35
5028	NYSE	CTRA	Tue, May 15, 2012	17.65	17.75	16.89	17.00
5027	NYSE	CTRA	Mon, May 14, 2012	17.55	17.89	17.50	17.61
5026	NYSE	CTRA	Fri, May 11, 2012	17.86	18.23	17.73	17.76
5025	NYSE	CTRA	Thu, May 10, 2012	18.09	18.41	17.70	18.09
5024	NYSE	CTRA	Wed, May 9, 2012	16.77	18.07	16.58	17.99
5023	NYSE	CTRA	Tue, May 8, 2012	16.71	17.13	16.32	17.06
5022	NYSE	CTRA	Mon, May 7, 2012	17.02	17.19	16.75	16.93
5021	NYSE	CTRA	Fri, May 4, 2012	17.05	17.25	16.82	17.19
5020	NYSE	CTRA	Thu, May 3, 2012	17.38	17.57	17.18	17.29
5019	NYSE	CTRA	Wed, May 2, 2012	17.51	17.77	17.32	17.38
5018	NYSE	CTRA	Tue, May 1, 2012	17.57	18.11	17.50	17.97
5017	NYSE	CTRA	Mon, Apr 30, 2012	17.11	17.59	16.65	17.57
5016	NYSE	CTRA	Fri, Apr 27, 2012	16.50	16.96	16.38	16.90
5015	NYSE	CTRA	Thu, Apr 26, 2012	15.32	16.61	15.13	16.50
5014	NYSE	CTRA	Wed, Apr 25, 2012	15.00	15.46	14.99	15.39
5013	NYSE	CTRA	Tue, Apr 24, 2012	15.04	15.09	14.70	14.80
5012	NYSE	CTRA	Mon, Apr 23, 2012	14.71	15.24	14.60	14.98
5011	NYSE	CTRA	Fri, Apr 20, 2012	15.61	15.77	15.05	15.07
5010	NYSE	CTRA	Thu, Apr 19, 2012	15.31	15.67	15.23	15.49
5009	NYSE	CTRA	Wed, Apr 18, 2012	15.20	15.39	15.14	15.26
5008	NYSE	CTRA	Tue, Apr 17, 2012	15.06	15.61	14.99	15.29
5007	NYSE	CTRA	Mon, Apr 16, 2012	14.97	15.38	14.42	14.77
5006	NYSE	CTRA	Fri, Apr 13, 2012	15.27	15.52	15.24	15.30
5005	NYSE	CTRA	Thu, Apr 12, 2012	14.91	15.62	14.91	15.34
5004	NYSE	CTRA	Wed, Apr 11, 2012	15.55	15.64	14.90	14.91
5003	NYSE	CTRA	Tue, Apr 10, 2012	15.68	15.76	15.13	15.32
5002	NYSE	CTRA	Mon, Apr 9, 2012	15.65	15.84	15.52	15.69
5001	NYSE	CTRA	Thu, Apr 5, 2012	15.57	16.34	15.55	15.97
5000	NYSE	CTRA	Wed, Apr 4, 2012	15.52	15.69	15.42	15.63
4999	NYSE	CTRA	Tue, Apr 3, 2012	16.00	16.02	15.57	15.76
4998	NYSE	CTRA	Mon, Apr 2, 2012	15.56	16.20	15.51	16.02
4997	NYSE	CTRA	Fri, Mar 30, 2012	15.25	15.79	15.19	15.59
4996	NYSE	CTRA	Thu, Mar 29, 2012	15.70	15.78	14.72	15.13
4995	NYSE	CTRA	Wed, Mar 28, 2012	15.96	15.96	15.46	15.90
4994	NYSE	CTRA	Tue, Mar 27, 2012	16.05	16.27	15.82	16.03
4993	NYSE	CTRA	Mon, Mar 26, 2012	16.45	16.49	15.98	16.33
4992	NYSE	CTRA	Fri, Mar 23, 2012	15.76	16.53	15.50	16.26
4991	NYSE	CTRA	Thu, Mar 22, 2012	16.54	16.54	15.72	15.76
4990	NYSE	CTRA	Wed, Mar 21, 2012	16.62	16.84	16.52	16.78
4989	NYSE	CTRA	Tue, Mar 20, 2012	16.87	16.87	16.45	16.58
4988	NYSE	CTRA	Mon, Mar 19, 2012	16.66	17.09	16.53	17.01
4987	NYSE	CTRA	Fri, Mar 16, 2012	16.54	16.84	16.29	16.71
4986	NYSE	CTRA	Thu, Mar 15, 2012	16.72	16.85	16.47	16.52
4985	NYSE	CTRA	Wed, Mar 14, 2012	16.94	17.13	16.58	16.69
4984	NYSE	CTRA	Tue, Mar 13, 2012	16.96	17.08	16.62	16.96
4983	NYSE	CTRA	Mon, Mar 12, 2012	17.35	17.35	16.76	16.87
4982	NYSE	CTRA	Fri, Mar 9, 2012	17.64	17.75	17.33	17.46
4981	NYSE	CTRA	Thu, Mar 8, 2012	17.37	17.64	17.23	17.53
4980	NYSE	CTRA	Wed, Mar 7, 2012	16.95	17.31	16.72	17.25
4979	NYSE	CTRA	Tue, Mar 6, 2012	16.77	16.98	16.52	16.92
4978	NYSE	CTRA	Mon, Mar 5, 2012	17.17	17.28	16.73	17.18
4977	NYSE	CTRA	Fri, Mar 2, 2012	17.88	17.97	17.13	17.23
4976	NYSE	CTRA	Thu, Mar 1, 2012	17.52	18.00	17.41	17.99
4975	NYSE	CTRA	Wed, Feb 29, 2012	17.67	17.74	17.29	17.44
4974	NYSE	CTRA	Tue, Feb 28, 2012	17.73	17.93	17.45	17.72
4973	NYSE	CTRA	Mon, Feb 27, 2012	17.84	18.07	17.71	17.75
4972	NYSE	CTRA	Fri, Feb 24, 2012	17.81	18.00	17.58	17.85
4971	NYSE	CTRA	Thu, Feb 23, 2012	17.58	17.75	17.26	17.72
4970	NYSE	CTRA	Wed, Feb 22, 2012	18.00	18.27	17.28	17.52
4969	NYSE	CTRA	Tue, Feb 21, 2012	19.13	19.13	17.47	18.01
4968	NYSE	CTRA	Fri, Feb 17, 2012	17.98	18.57	17.98	18.32
4967	NYSE	CTRA	Thu, Feb 16, 2012	17.37	18.02	17.16	17.74
4966	NYSE	CTRA	Wed, Feb 15, 2012	17.63	17.75	17.21	17.34
4965	NYSE	CTRA	Tue, Feb 14, 2012	16.98	17.62	16.98	17.51
4964	NYSE	CTRA	Mon, Feb 13, 2012	16.93	17.06	16.71	17.02
4963	NYSE	CTRA	Fri, Feb 10, 2012	16.05	16.82	15.84	16.79
4962	NYSE	CTRA	Thu, Feb 9, 2012	16.54	16.90	16.19	16.28
4961	NYSE	CTRA	Wed, Feb 8, 2012	16.99	17.28	16.46	16.53
4960	NYSE	CTRA	Tue, Feb 7, 2012	16.77	17.14	16.52	17.03
4959	NYSE	CTRA	Mon, Feb 6, 2012	16.16	16.85	16.00	16.77
4958	NYSE	CTRA	Fri, Feb 3, 2012	16.34	16.36	15.98	16.23
4957	NYSE	CTRA	Thu, Feb 2, 2012	16.26	16.31	15.81	16.09
4956	NYSE	CTRA	Wed, Feb 1, 2012	16.08	16.35	15.71	16.29
4955	NYSE	CTRA	Tue, Jan 31, 2012	16.34	16.47	15.72	15.95
4954	NYSE	CTRA	Mon, Jan 30, 2012	16.14	16.27	16.02	16.23
4953	NYSE	CTRA	Fri, Jan 27, 2012	16.25	16.73	16.13	16.44
4952	NYSE	CTRA	Thu, Jan 26, 2012	16.68	16.98	15.88	16.22
4951	NYSE	CTRA	Wed, Jan 25, 2012	15.59	16.75	15.44	16.66
4950	NYSE	CTRA	Tue, Jan 24, 2012	16.08	16.08	15.50	16.01
4949	NYSE	CTRA	Mon, Jan 23, 2012	15.90	16.63	15.83	16.27
4948	NYSE	CTRA	Fri, Jan 20, 2012	15.72	15.83	15.06	15.28
4947	NYSE	CTRA	Thu, Jan 19, 2012	16.75	16.95	15.60	15.77
4946	NYSE	CTRA	Wed, Jan 18, 2012	16.69	16.93	16.58	16.86
4945	NYSE	CTRA	Tue, Jan 17, 2012	16.90	16.90	16.10	16.59
4944	NYSE	CTRA	Fri, Jan 13, 2012	16.71	17.13	16.39	16.78
4943	NYSE	CTRA	Thu, Jan 12, 2012	17.49	17.62	16.61	16.79
4942	NYSE	CTRA	Wed, Jan 11, 2012	19.51	19.51	17.34	17.41
4941	NYSE	CTRA	Tue, Jan 10, 2012	20.30	20.34	19.53	19.59
4940	NYSE	CTRA	Mon, Jan 9, 2012	20.14	20.35	19.87	19.92
4939	NYSE	CTRA	Fri, Jan 6, 2012	20.75	20.79	20.15	20.16
4938	NYSE	CTRA	Thu, Jan 5, 2012	20.65	20.78	20.17	20.68
4937	NYSE	CTRA	Wed, Jan 4, 2012	19.79	20.66	19.32	20.58
4936	NYSE	CTRA	Tue, Jan 3, 2012	19.53	19.64	18.90	19.20
4935	NYSE	CTRA	Fri, Dec 30, 2011	19.27	19.31	18.97	18.98
4934	NYSE	CTRA	Thu, Dec 29, 2011	19.08	19.34	19.04	19.24
4933	NYSE	CTRA	Wed, Dec 28, 2011	19.56	19.62	18.99	19.05
4932	NYSE	CTRA	Tue, Dec 27, 2011	19.41	19.72	19.39	19.48
4931	NYSE	CTRA	Fri, Dec 23, 2011	19.47	19.52	19.15	19.50
4930	NYSE	CTRA	Thu, Dec 22, 2011	19.33	19.63	19.33	19.47
4929	NYSE	CTRA	Wed, Dec 21, 2011	19.28	19.39	18.79	19.34
4928	NYSE	CTRA	Tue, Dec 20, 2011	18.44	19.42	18.44	19.28
4927	NYSE	CTRA	Mon, Dec 19, 2011	18.52	18.62	17.94	18.01
4926	NYSE	CTRA	Fri, Dec 16, 2011	18.20	18.57	17.90	18.54
4925	NYSE	CTRA	Thu, Dec 15, 2011	18.52	18.68	17.96	18.03
4924	NYSE	CTRA	Wed, Dec 14, 2011	18.72	18.72	17.80	18.32
4923	NYSE	CTRA	Tue, Dec 13, 2011	19.55	19.92	18.81	19.03
4922	NYSE	CTRA	Mon, Dec 12, 2011	19.92	19.93	19.14	19.41
4921	NYSE	CTRA	Fri, Dec 9, 2011	20.22	20.38	19.93	20.30
4920	NYSE	CTRA	Thu, Dec 8, 2011	20.28	20.51	19.94	20.16
4919	NYSE	CTRA	Wed, Dec 7, 2011	21.38	21.38	20.05	20.37
4918	NYSE	CTRA	Tue, Dec 6, 2011	21.42	21.62	21.04	21.45
4917	NYSE	CTRA	Mon, Dec 5, 2011	22.06	22.22	21.22	21.47
4916	NYSE	CTRA	Fri, Dec 2, 2011	21.76	22.30	21.57	21.60
4915	NYSE	CTRA	Thu, Dec 1, 2011	21.89	22.26	21.12	21.45
4914	NYSE	CTRA	Wed, Nov 30, 2011	21.44	22.17	21.44	22.15
4913	NYSE	CTRA	Tue, Nov 29, 2011	20.05	20.90	20.00	20.77
4912	NYSE	CTRA	Mon, Nov 28, 2011	20.10	20.38	19.74	20.01
4911	NYSE	CTRA	Fri, Nov 25, 2011	18.73	19.32	18.59	19.17
4910	NYSE	CTRA	Wed, Nov 23, 2011	19.67	19.74	18.77	18.82
4909	NYSE	CTRA	Tue, Nov 22, 2011	20.07	20.35	19.81	20.02
4908	NYSE	CTRA	Mon, Nov 21, 2011	20.04	20.18	19.66	20.06
4907	NYSE	CTRA	Fri, Nov 18, 2011	20.52	20.86	20.18	20.54
4906	NYSE	CTRA	Thu, Nov 17, 2011	21.27	21.36	20.07	20.23
4905	NYSE	CTRA	Wed, Nov 16, 2011	21.31	22.09	21.28	21.30
4904	NYSE	CTRA	Tue, Nov 15, 2011	21.45	21.83	21.30	21.45
4903	NYSE	CTRA	Mon, Nov 14, 2011	21.80	21.89	21.24	21.58
4902	NYSE	CTRA	Fri, Nov 11, 2011	21.89	22.50	21.84	22.02
4901	NYSE	CTRA	Thu, Nov 10, 2011	20.63	21.85	20.63	21.64
4900	NYSE	CTRA	Wed, Nov 9, 2011	20.09	20.74	19.92	20.09
4899	NYSE	CTRA	Tue, Nov 8, 2011	21.17	21.17	20.38	20.75
4898	NYSE	CTRA	Mon, Nov 7, 2011	20.98	21.21	20.53	20.92
4897	NYSE	CTRA	Fri, Nov 4, 2011	20.26	21.00	20.10	20.91
4896	NYSE	CTRA	Thu, Nov 3, 2011	20.53	21.00	19.96	20.52
4895	NYSE	CTRA	Wed, Nov 2, 2011	19.91	20.44	19.66	20.11
4894	NYSE	CTRA	Tue, Nov 1, 2011	18.62	19.73	18.18	19.41
4893	NYSE	CTRA	Mon, Oct 31, 2011	19.67	19.83	19.08	19.43
4892	NYSE	CTRA	Fri, Oct 28, 2011	19.29	20.37	19.16	20.05
4891	NYSE	CTRA	Thu, Oct 27, 2011	18.44	20.14	18.25	19.61
4890	NYSE	CTRA	Wed, Oct 26, 2011	16.76	17.09	15.93	16.71
4889	NYSE	CTRA	Tue, Oct 25, 2011	17.60	17.60	16.49	16.53
4888	NYSE	CTRA	Mon, Oct 24, 2011	17.60	17.84	17.28	17.66
4887	NYSE	CTRA	Fri, Oct 21, 2011	17.49	17.74	17.45	17.57
4886	NYSE	CTRA	Thu, Oct 20, 2011	17.00	17.45	16.80	17.22
4885	NYSE	CTRA	Wed, Oct 19, 2011	17.44	17.73	16.92	17.06
4884	NYSE	CTRA	Tue, Oct 18, 2011	17.21	17.50	16.57	17.40
4883	NYSE	CTRA	Mon, Oct 17, 2011	16.94	17.85	16.85	17.23
4882	NYSE	CTRA	Fri, Oct 14, 2011	16.46	17.09	15.98	17.08
4881	NYSE	CTRA	Thu, Oct 13, 2011	15.96	16.34	15.25	16.24
4880	NYSE	CTRA	Wed, Oct 12, 2011	16.56	16.73	16.08	16.10
4879	NYSE	CTRA	Tue, Oct 11, 2011	16.57	16.85	16.25	16.45
4878	NYSE	CTRA	Mon, Oct 10, 2011	16.34	16.99	16.23	16.80
4877	NYSE	CTRA	Fri, Oct 7, 2011	16.54	16.61	15.74	15.91
4876	NYSE	CTRA	Thu, Oct 6, 2011	16.12	16.80	15.93	16.38
4875	NYSE	CTRA	Wed, Oct 5, 2011	15.56	16.26	14.99	16.08
4874	NYSE	CTRA	Tue, Oct 4, 2011	14.23	15.33	13.89	15.30
4873	NYSE	CTRA	Mon, Oct 3, 2011	15.29	15.39	14.57	14.65
4872	NYSE	CTRA	Fri, Sep 30, 2011	15.60	16.11	15.33	15.48
4871	NYSE	CTRA	Thu, Sep 29, 2011	16.42	16.48	15.55	16.03
4870	NYSE	CTRA	Wed, Sep 28, 2011	16.67	16.81	15.88	15.91
4869	NYSE	CTRA	Tue, Sep 27, 2011	16.63	17.26	16.45	16.57
4868	NYSE	CTRA	Mon, Sep 26, 2011	15.42	16.25	15.06	16.23
4867	NYSE	CTRA	Fri, Sep 23, 2011	16.00	16.17	15.15	15.28
4866	NYSE	CTRA	Thu, Sep 22, 2011	16.67	17.16	15.73	16.18
4865	NYSE	CTRA	Wed, Sep 21, 2011	17.81	19.27	17.50	17.51
4864	NYSE	CTRA	Tue, Sep 20, 2011	18.31	18.73	17.83	17.85
4863	NYSE	CTRA	Mon, Sep 19, 2011	17.17	18.45	16.85	18.19
4862	NYSE	CTRA	Fri, Sep 16, 2011	17.44	17.92	17.19	17.64
4861	NYSE	CTRA	Thu, Sep 15, 2011	17.76	17.79	17.12	17.38
4860	NYSE	CTRA	Wed, Sep 14, 2011	17.56	17.77	16.95	17.53
4859	NYSE	CTRA	Tue, Sep 13, 2011	17.37	17.57	16.80	17.45
4858	NYSE	CTRA	Mon, Sep 12, 2011	17.20	17.76	16.82	17.43
4857	NYSE	CTRA	Fri, Sep 9, 2011	18.34	18.39	17.33	17.55
4856	NYSE	CTRA	Thu, Sep 8, 2011	19.05	19.32	18.50	18.58
4855	NYSE	CTRA	Wed, Sep 7, 2011	19.18	19.66	19.09	19.28
4854	NYSE	CTRA	Tue, Sep 6, 2011	18.02	18.84	17.62	18.78
4853	NYSE	CTRA	Fri, Sep 2, 2011	18.37	18.74	18.00	18.56
4852	NYSE	CTRA	Thu, Sep 1, 2011	19.03	19.64	18.81	18.83
4851	NYSE	CTRA	Wed, Aug 31, 2011	19.33	19.62	18.82	18.97
4850	NYSE	CTRA	Tue, Aug 30, 2011	18.41	19.37	18.31	19.17
4849	NYSE	CTRA	Mon, Aug 29, 2011	18.20	18.52	17.91	18.50
4848	NYSE	CTRA	Fri, Aug 26, 2011	17.18	18.03	17.04	17.99
4847	NYSE	CTRA	Thu, Aug 25, 2011	17.64	17.88	17.15	17.38
4846	NYSE	CTRA	Wed, Aug 24, 2011	17.46	17.69	17.10	17.56
4845	NYSE	CTRA	Tue, Aug 23, 2011	16.71	17.56	16.37	17.55
4844	NYSE	CTRA	Mon, Aug 22, 2011	17.26	17.36	16.20	16.53
4843	NYSE	CTRA	Fri, Aug 19, 2011	16.60	17.36	16.54	16.65
4842	NYSE	CTRA	Thu, Aug 18, 2011	17.51	17.51	16.73	16.99
4841	NYSE	CTRA	Wed, Aug 17, 2011	18.24	18.43	17.85	18.03
4840	NYSE	CTRA	Tue, Aug 16, 2011	18.21	18.38	17.75	17.97
4839	NYSE	CTRA	Mon, Aug 15, 2011	18.27	18.60	18.23	18.50
4838	NYSE	CTRA	Fri, Aug 12, 2011	18.13	18.33	17.63	18.06
4837	NYSE	CTRA	Thu, Aug 11, 2011	16.78	18.13	16.55	17.80
4836	NYSE	CTRA	Wed, Aug 10, 2011	16.05	17.50	15.92	16.68
4835	NYSE	CTRA	Tue, Aug 9, 2011	15.05	16.63	14.98	16.41
4834	NYSE	CTRA	Mon, Aug 8, 2011	16.06	16.06	14.45	14.83
4833	NYSE	CTRA	Fri, Aug 5, 2011	17.21	17.44	16.15	16.72
4832	NYSE	CTRA	Thu, Aug 4, 2011	17.91	17.98	16.83	16.88
4831	NYSE	CTRA	Wed, Aug 3, 2011	18.37	18.56	17.77	18.29
4830	NYSE	CTRA	Tue, Aug 2, 2011	18.71	19.07	18.35	18.37
4829	NYSE	CTRA	Mon, Aug 1, 2011	18.90	18.99	18.39	18.82
4828	NYSE	CTRA	Fri, Jul 29, 2011	18.68	18.80	18.43	18.52
4827	NYSE	CTRA	Thu, Jul 28, 2011	18.03	19.74	18.03	18.96
4826	NYSE	CTRA	Wed, Jul 27, 2011	18.12	18.26	17.67	17.74
4825	NYSE	CTRA	Tue, Jul 26, 2011	18.03	18.52	17.81	18.26
4824	NYSE	CTRA	Mon, Jul 25, 2011	17.63	18.29	17.57	18.08
4823	NYSE	CTRA	Fri, Jul 22, 2011	17.84	18.10	17.74	17.98
4822	NYSE	CTRA	Thu, Jul 21, 2011	17.79	18.07	17.69	17.84
4821	NYSE	CTRA	Wed, Jul 20, 2011	17.84	17.84	17.52	17.57
4820	NYSE	CTRA	Tue, Jul 19, 2011	17.37	17.79	17.37	17.77
4819	NYSE	CTRA	Mon, Jul 18, 2011	16.97	17.17	16.75	17.15
4818	NYSE	CTRA	Fri, Jul 15, 2011	16.56	17.45	16.56	17.11
4817	NYSE	CTRA	Thu, Jul 14, 2011	16.21	16.26	15.63	15.65
4816	NYSE	CTRA	Wed, Jul 13, 2011	15.95	16.40	15.91	16.11
4815	NYSE	CTRA	Tue, Jul 12, 2011	15.90	16.10	15.80	15.83
4814	NYSE	CTRA	Mon, Jul 11, 2011	16.34	16.37	15.81	15.85
4813	NYSE	CTRA	Fri, Jul 8, 2011	16.36	16.65	16.27	16.62
4812	NYSE	CTRA	Thu, Jul 7, 2011	16.99	17.20	16.51	16.65
4811	NYSE	CTRA	Wed, Jul 6, 2011	16.77	16.82	16.44	16.62
4810	NYSE	CTRA	Tue, Jul 5, 2011	16.60	17.20	16.60	16.79
4809	NYSE	CTRA	Fri, Jul 1, 2011	16.58	16.87	16.38	16.80
4808	NYSE	CTRA	Thu, Jun 30, 2011	16.59	16.78	16.40	16.58
4807	NYSE	CTRA	Wed, Jun 29, 2011	16.56	16.84	16.37	16.48
4806	NYSE	CTRA	Tue, Jun 28, 2011	15.77	16.46	15.77	16.44
4805	NYSE	CTRA	Mon, Jun 27, 2011	15.30	15.70	15.08	15.65
4804	NYSE	CTRA	Fri, Jun 24, 2011	15.40	15.50	15.22	15.36
4803	NYSE	CTRA	Thu, Jun 23, 2011	15.26	15.42	14.97	15.37
4802	NYSE	CTRA	Wed, Jun 22, 2011	15.39	15.86	15.37	15.58
4801	NYSE	CTRA	Tue, Jun 21, 2011	15.21	15.52	15.20	15.47
4800	NYSE	CTRA	Mon, Jun 20, 2011	15.03	15.15	14.81	15.12
4799	NYSE	CTRA	Fri, Jun 17, 2011	15.33	15.40	14.90	15.09
4798	NYSE	CTRA	Thu, Jun 16, 2011	14.80	15.59	14.73	15.11
4797	NYSE	CTRA	Wed, Jun 15, 2011	14.55	14.84	14.35	14.56
4796	NYSE	CTRA	Tue, Jun 14, 2011	14.22	14.75	14.21	14.74
4795	NYSE	CTRA	Mon, Jun 13, 2011	14.49	14.62	13.72	13.96
4794	NYSE	CTRA	Fri, Jun 10, 2011	14.68	14.80	14.41	14.46
4793	NYSE	CTRA	Thu, Jun 9, 2011	14.67	15.00	14.49	14.83
4792	NYSE	CTRA	Wed, Jun 8, 2011	14.16	15.16	14.16	14.58
4791	NYSE	CTRA	Tue, Jun 7, 2011	13.90	14.24	13.74	13.98
4790	NYSE	CTRA	Mon, Jun 6, 2011	14.10	14.24	13.73	13.76
4789	NYSE	CTRA	Fri, Jun 3, 2011	13.79	14.26	13.64	14.14
4788	NYSE	CTRA	Thu, Jun 2, 2011	14.08	14.23	13.85	14.06
4787	NYSE	CTRA	Wed, Jun 1, 2011	14.68	14.81	13.96	14.03
4786	NYSE	CTRA	Tue, May 31, 2011	14.81	15.03	14.49	14.69
4785	NYSE	CTRA	Fri, May 27, 2011	14.59	14.86	14.43	14.53
4784	NYSE	CTRA	Thu, May 26, 2011	14.29	14.57	14.13	14.52
4783	NYSE	CTRA	Wed, May 25, 2011	13.28	14.38	13.27	14.31
4782	NYSE	CTRA	Tue, May 24, 2011	13.36	13.70	13.27	13.37
4781	NYSE	CTRA	Mon, May 23, 2011	13.41	13.41	13.17	13.26
4780	NYSE	CTRA	Fri, May 20, 2011	13.48	13.76	13.13	13.67
4779	NYSE	CTRA	Thu, May 19, 2011	13.89	13.98	13.42	13.52
4778	NYSE	CTRA	Wed, May 18, 2011	13.47	14.03	13.40	13.81
4777	NYSE	CTRA	Tue, May 17, 2011	13.16	13.41	13.05	13.37
4776	NYSE	CTRA	Mon, May 16, 2011	13.20	13.59	13.06	13.20
4775	NYSE	CTRA	Fri, May 13, 2011	13.42	13.54	13.09	13.24
4774	NYSE	CTRA	Thu, May 12, 2011	13.14	13.45	12.88	13.31
4773	NYSE	CTRA	Wed, May 11, 2011	13.94	13.97	13.20	13.23
4772	NYSE	CTRA	Tue, May 10, 2011	13.76	14.19	13.75	14.03
4771	NYSE	CTRA	Mon, May 9, 2011	13.15	13.84	13.15	13.80
4770	NYSE	CTRA	Fri, May 6, 2011	13.30	13.52	12.91	13.07
4769	NYSE	CTRA	Thu, May 5, 2011	13.03	13.28	12.76	13.01
4768	NYSE	CTRA	Wed, May 4, 2011	13.61	13.62	13.14	13.16
4767	NYSE	CTRA	Tue, May 3, 2011	13.98	14.01	13.44	13.60
4766	NYSE	CTRA	Mon, May 2, 2011	14.35	14.35	13.92	14.05
4765	NYSE	CTRA	Fri, Apr 29, 2011	13.94	14.14	13.92	14.07
4764	NYSE	CTRA	Thu, Apr 28, 2011	13.93	14.40	13.78	13.92
4763	NYSE	CTRA	Wed, Apr 27, 2011	13.99	13.99	13.55	13.92
4762	NYSE	CTRA	Tue, Apr 26, 2011	13.73	13.93	13.59	13.89
4761	NYSE	CTRA	Mon, Apr 25, 2011	13.66	13.72	13.42	13.65
4760	NYSE	CTRA	Thu, Apr 21, 2011	13.38	13.69	13.30	13.67
4759	NYSE	CTRA	Wed, Apr 20, 2011	13.18	13.51	13.09	13.32
4758	NYSE	CTRA	Tue, Apr 19, 2011	12.90	13.02	12.83	12.95
4757	NYSE	CTRA	Mon, Apr 18, 2011	13.16	13.22	12.92	13.07
4756	NYSE	CTRA	Fri, Apr 15, 2011	13.17	13.39	12.98	13.38
4755	NYSE	CTRA	Thu, Apr 14, 2011	12.90	13.21	12.81	13.14
4754	NYSE	CTRA	Wed, Apr 13, 2011	12.91	13.08	12.88	12.97
4753	NYSE	CTRA	Tue, Apr 12, 2011	12.94	12.95	12.60	12.74
4752	NYSE	CTRA	Mon, Apr 11, 2011	13.33	13.42	13.01	13.09
4751	NYSE	CTRA	Fri, Apr 8, 2011	13.43	13.57	13.22	13.28
4750	NYSE	CTRA	Thu, Apr 7, 2011	13.35	13.42	13.21	13.34
4749	NYSE	CTRA	Wed, Apr 6, 2011	13.50	13.60	13.09	13.31
4748	NYSE	CTRA	Tue, Apr 5, 2011	13.42	13.56	13.36	13.45
4747	NYSE	CTRA	Mon, Apr 4, 2011	13.56	13.78	13.42	13.47
4746	NYSE	CTRA	Fri, Apr 1, 2011	13.41	13.63	13.38	13.51
4745	NYSE	CTRA	Thu, Mar 31, 2011	13.36	13.54	13.22	13.24
4744	NYSE	CTRA	Wed, Mar 30, 2011	12.80	13.40	12.80	13.35
4743	NYSE	CTRA	Tue, Mar 29, 2011	12.50	12.76	12.36	12.68
4742	NYSE	CTRA	Mon, Mar 28, 2011	12.84	12.87	12.47	12.50
4741	NYSE	CTRA	Fri, Mar 25, 2011	12.53	12.90	12.50	12.85
4740	NYSE	CTRA	Thu, Mar 24, 2011	12.42	12.53	12.12	12.52
4739	NYSE	CTRA	Wed, Mar 23, 2011	12.27	12.43	12.21	12.38
4738	NYSE	CTRA	Tue, Mar 22, 2011	12.35	12.44	12.24	12.32
4737	NYSE	CTRA	Mon, Mar 21, 2011	12.31	12.42	12.15	12.36
4736	NYSE	CTRA	Fri, Mar 18, 2011	12.33	12.39	11.83	12.12
4735	NYSE	CTRA	Thu, Mar 17, 2011	12.00	12.11	11.65	12.04
4734	NYSE	CTRA	Wed, Mar 16, 2011	11.73	12.19	11.63	11.74
4733	NYSE	CTRA	Tue, Mar 15, 2011	11.16	11.91	11.11	11.67
4732	NYSE	CTRA	Mon, Mar 14, 2011	10.96	11.60	10.93	11.56
4731	NYSE	CTRA	Fri, Mar 11, 2011	10.66	11.08	10.57	11.01
4730	NYSE	CTRA	Thu, Mar 10, 2011	10.95	10.95	10.54	10.76
4729	NYSE	CTRA	Wed, Mar 9, 2011	11.09	11.28	11.04	11.09
4728	NYSE	CTRA	Tue, Mar 8, 2011	11.38	11.38	10.97	11.13
4727	NYSE	CTRA	Mon, Mar 7, 2011	11.58	11.74	11.10	11.33
4726	NYSE	CTRA	Fri, Mar 4, 2011	11.44	11.62	11.34	11.58
4725	NYSE	CTRA	Thu, Mar 3, 2011	11.30	11.50	11.21	11.45
4724	NYSE	CTRA	Wed, Mar 2, 2011	11.11	11.25	10.96	11.23
4723	NYSE	CTRA	Tue, Mar 1, 2011	11.55	11.58	11.09	11.12
4722	NYSE	CTRA	Mon, Feb 28, 2011	11.52	11.60	11.35	11.42
4721	NYSE	CTRA	Fri, Feb 25, 2011	11.16	11.51	11.16	11.45
4720	NYSE	CTRA	Thu, Feb 24, 2011	11.32	11.83	11.18	11.20
4719	NYSE	CTRA	Wed, Feb 23, 2011	10.53	11.25	10.49	11.20
4718	NYSE	CTRA	Tue, Feb 22, 2011	10.27	10.55	9.87	9.96
4717	NYSE	CTRA	Fri, Feb 18, 2011	10.21	10.26	10.03	10.22
4716	NYSE	CTRA	Thu, Feb 17, 2011	10.24	10.29	10.08	10.20
4715	NYSE	CTRA	Wed, Feb 16, 2011	10.10	10.30	10.03	10.27
4714	NYSE	CTRA	Tue, Feb 15, 2011	10.14	10.17	10.02	10.04
4713	NYSE	CTRA	Mon, Feb 14, 2011	10.10	10.26	10.09	10.17
4712	NYSE	CTRA	Fri, Feb 11, 2011	10.16	10.19	10.01	10.10
4711	NYSE	CTRA	Thu, Feb 10, 2011	10.04	10.23	10.00	10.21
4710	NYSE	CTRA	Wed, Feb 9, 2011	10.17	10.26	9.90	10.11
4709	NYSE	CTRA	Tue, Feb 8, 2011	10.29	10.34	10.01	10.23
4708	NYSE	CTRA	Mon, Feb 7, 2011	10.41	10.49	10.23	10.27
4707	NYSE	CTRA	Fri, Feb 4, 2011	10.46	10.49	10.15	10.35
4706	NYSE	CTRA	Thu, Feb 3, 2011	10.53	10.67	10.34	10.43
4705	NYSE	CTRA	Wed, Feb 2, 2011	10.37	10.64	10.36	10.57
4704	NYSE	CTRA	Tue, Feb 1, 2011	10.47	10.55	10.38	10.44
4703	NYSE	CTRA	Mon, Jan 31, 2011	9.98	10.47	9.98	10.41
4702	NYSE	CTRA	Fri, Jan 28, 2011	10.12	10.19	9.87	9.94
4701	NYSE	CTRA	Thu, Jan 27, 2011	10.16	10.24	10.06	10.13
4700	NYSE	CTRA	Wed, Jan 26, 2011	9.92	10.20	9.88	10.17
4699	NYSE	CTRA	Tue, Jan 25, 2011	9.98	9.99	9.77	9.89
4698	NYSE	CTRA	Mon, Jan 24, 2011	9.74	10.11	9.68	10.01
4697	NYSE	CTRA	Fri, Jan 21, 2011	9.86	10.02	9.65	9.77
4696	NYSE	CTRA	Thu, Jan 20, 2011	9.54	9.62	9.29	9.58
4695	NYSE	CTRA	Wed, Jan 19, 2011	9.80	9.83	9.50	9.60
4694	NYSE	CTRA	Tue, Jan 18, 2011	9.68	9.83	9.55	9.81
4693	NYSE	CTRA	Fri, Jan 14, 2011	9.47	9.65	9.43	9.65
4692	NYSE	CTRA	Thu, Jan 13, 2011	9.55	9.59	9.42	9.49
4691	NYSE	CTRA	Wed, Jan 12, 2011	9.65	9.70	9.47	9.58
4690	NYSE	CTRA	Tue, Jan 11, 2011	9.45	9.65	9.42	9.59
4689	NYSE	CTRA	Mon, Jan 10, 2011	9.33	9.42	9.24	9.40
4688	NYSE	CTRA	Fri, Jan 7, 2011	9.36	9.40	9.27	9.37
4687	NYSE	CTRA	Thu, Jan 6, 2011	9.38	9.45	9.28	9.36
4686	NYSE	CTRA	Wed, Jan 5, 2011	9.29	9.47	9.17	9.38
4685	NYSE	CTRA	Tue, Jan 4, 2011	9.65	9.71	9.26	9.38
4684	NYSE	CTRA	Mon, Jan 3, 2011	9.56	9.71	9.52	9.62
4683	NYSE	CTRA	Fri, Dec 31, 2010	9.42	9.52	9.37	9.46
4682	NYSE	CTRA	Thu, Dec 30, 2010	9.37	9.52	9.36	9.42
4681	NYSE	CTRA	Wed, Dec 29, 2010	9.24	9.37	9.21	9.34
4680	NYSE	CTRA	Tue, Dec 28, 2010	9.18	9.22	9.13	9.21
4679	NYSE	CTRA	Mon, Dec 27, 2010	9.15	9.22	9.07	9.15
4678	NYSE	CTRA	Thu, Dec 23, 2010	9.16	9.26	9.12	9.23
4677	NYSE	CTRA	Wed, Dec 22, 2010	9.26	9.26	9.07	9.19
4676	NYSE	CTRA	Tue, Dec 21, 2010	9.25	9.28	9.16	9.25
4675	NYSE	CTRA	Mon, Dec 20, 2010	9.14	9.22	8.99	9.21
4674	NYSE	CTRA	Fri, Dec 17, 2010	9.02	9.17	8.96	9.16
4673	NYSE	CTRA	Thu, Dec 16, 2010	9.04	9.13	9.00	9.00
4672	NYSE	CTRA	Wed, Dec 15, 2010	9.03	9.19	9.01	9.04
4671	NYSE	CTRA	Tue, Dec 14, 2010	9.27	9.29	8.99	9.06
4670	NYSE	CTRA	Mon, Dec 13, 2010	8.93	9.43	8.84	9.24
4669	NYSE	CTRA	Fri, Dec 10, 2010	8.87	8.92	8.73	8.84
4668	NYSE	CTRA	Thu, Dec 9, 2010	9.11	9.17	8.75	8.98
4667	NYSE	CTRA	Wed, Dec 8, 2010	9.35	9.35	9.01	9.03
4666	NYSE	CTRA	Tue, Dec 7, 2010	9.47	9.58	9.28	9.31
4665	NYSE	CTRA	Mon, Dec 6, 2010	9.41	9.45	9.31	9.34
4664	NYSE	CTRA	Fri, Dec 3, 2010	9.18	9.44	9.18	9.42
4663	NYSE	CTRA	Thu, Dec 2, 2010	9.02	9.28	9.01	9.24
4662	NYSE	CTRA	Wed, Dec 1, 2010	8.94	9.01	8.88	9.00
4661	NYSE	CTRA	Tue, Nov 30, 2010	8.62	8.83	8.59	8.74
4660	NYSE	CTRA	Mon, Nov 29, 2010	8.67	8.76	8.63	8.72
4659	NYSE	CTRA	Fri, Nov 26, 2010	8.70	8.83	8.69	8.75
4658	NYSE	CTRA	Wed, Nov 24, 2010	8.85	8.86	8.67	8.81
4657	NYSE	CTRA	Tue, Nov 23, 2010	8.84	8.84	8.65	8.70
4656	NYSE	CTRA	Mon, Nov 22, 2010	8.87	8.98	8.66	8.97
4655	NYSE	CTRA	Fri, Nov 19, 2010	8.65	8.97	8.58	8.96
4654	NYSE	CTRA	Thu, Nov 18, 2010	8.45	8.65	8.44	8.61
4653	NYSE	CTRA	Wed, Nov 17, 2010	8.36	8.41	8.32	8.34
4652	NYSE	CTRA	Tue, Nov 16, 2010	8.47	8.53	8.28	8.37
4651	NYSE	CTRA	Mon, Nov 15, 2010	8.65	8.68	8.55	8.57
4650	NYSE	CTRA	Fri, Nov 12, 2010	8.71	8.73	8.47	8.59
4649	NYSE	CTRA	Thu, Nov 11, 2010	8.58	8.82	8.56	8.82
4648	NYSE	CTRA	Wed, Nov 10, 2010	8.44	8.69	8.29	8.68
4647	NYSE	CTRA	Tue, Nov 9, 2010	8.59	9.08	8.39	8.46
4646	NYSE	CTRA	Mon, Nov 8, 2010	8.00	8.20	7.99	8.14
4645	NYSE	CTRA	Fri, Nov 5, 2010	8.01	8.07	7.93	8.05
4644	NYSE	CTRA	Thu, Nov 4, 2010	7.88	8.00	7.86	7.97
4643	NYSE	CTRA	Wed, Nov 3, 2010	7.68	7.79	7.61	7.76
4642	NYSE	CTRA	Tue, Nov 2, 2010	7.65	7.65	7.47	7.64
4641	NYSE	CTRA	Mon, Nov 1, 2010	7.38	7.70	7.38	7.54
4640	NYSE	CTRA	Fri, Oct 29, 2010	7.04	7.30	7.00	7.25
4639	NYSE	CTRA	Thu, Oct 28, 2010	7.22	7.25	7.01	7.07
4638	NYSE	CTRA	Wed, Oct 27, 2010	7.07	7.18	6.95	7.17
4637	NYSE	CTRA	Tue, Oct 26, 2010	7.63	7.63	7.13	7.17
4636	NYSE	CTRA	Mon, Oct 25, 2010	7.81	7.90	7.65	7.73
4635	NYSE	CTRA	Fri, Oct 22, 2010	7.62	7.73	7.61	7.72
4634	NYSE	CTRA	Thu, Oct 21, 2010	7.64	7.76	7.50	7.61
4633	NYSE	CTRA	Wed, Oct 20, 2010	7.46	7.64	7.45	7.62
4632	NYSE	CTRA	Tue, Oct 19, 2010	7.60	7.64	7.43	7.48
4631	NYSE	CTRA	Mon, Oct 18, 2010	7.62	7.79	7.55	7.76
4630	NYSE	CTRA	Fri, Oct 15, 2010	7.76	7.79	7.56	7.63
4629	NYSE	CTRA	Thu, Oct 14, 2010	7.79	7.80	7.62	7.68
4628	NYSE	CTRA	Wed, Oct 13, 2010	7.73	7.84	7.71	7.79
4627	NYSE	CTRA	Tue, Oct 12, 2010	7.84	7.85	7.49	7.67
4626	NYSE	CTRA	Mon, Oct 11, 2010	8.03	8.06	7.85	7.88
4625	NYSE	CTRA	Fri, Oct 8, 2010	7.85	8.05	7.81	8.01
4624	NYSE	CTRA	Thu, Oct 7, 2010	7.92	7.92	7.76	7.84
4623	NYSE	CTRA	Wed, Oct 6, 2010	7.69	7.95	7.69	7.88
4622	NYSE	CTRA	Tue, Oct 5, 2010	7.57	7.81	7.57	7.68
4621	NYSE	CTRA	Mon, Oct 4, 2010	7.63	7.68	7.38	7.44
4620	NYSE	CTRA	Fri, Oct 1, 2010	7.63	7.74	7.60	7.64
4619	NYSE	CTRA	Thu, Sep 30, 2010	7.62	7.66	7.38	7.53
4618	NYSE	CTRA	Wed, Sep 29, 2010	7.13	7.57	7.11	7.55
4617	NYSE	CTRA	Tue, Sep 28, 2010	7.12	7.20	7.04	7.18
4616	NYSE	CTRA	Mon, Sep 27, 2010	7.18	7.28	7.09	7.10
4615	NYSE	CTRA	Fri, Sep 24, 2010	7.10	7.23	7.02	7.17
4614	NYSE	CTRA	Thu, Sep 23, 2010	6.77	7.10	6.74	7.00
4613	NYSE	CTRA	Wed, Sep 22, 2010	6.99	7.08	6.85	6.86
4612	NYSE	CTRA	Tue, Sep 21, 2010	6.92	7.01	6.83	7.01
4611	NYSE	CTRA	Mon, Sep 20, 2010	6.75	6.92	6.66	6.92
4610	NYSE	CTRA	Fri, Sep 17, 2010	6.97	6.98	6.74	6.75
4609	NYSE	CTRA	Thu, Sep 16, 2010	7.03	7.16	6.87	6.96
4608	NYSE	CTRA	Wed, Sep 15, 2010	7.28	7.34	7.19	7.21
4607	NYSE	CTRA	Tue, Sep 14, 2010	7.32	7.45	7.26	7.33
4606	NYSE	CTRA	Mon, Sep 13, 2010	7.40	7.45	7.23	7.33
4605	NYSE	CTRA	Fri, Sep 10, 2010	7.17	7.31	7.13	7.28
4604	NYSE	CTRA	Thu, Sep 9, 2010	7.27	7.31	7.11	7.11
4603	NYSE	CTRA	Wed, Sep 8, 2010	7.14	7.26	7.09	7.15
4602	NYSE	CTRA	Tue, Sep 7, 2010	7.26	7.29	7.09	7.15
4601	NYSE	CTRA	Fri, Sep 3, 2010	7.30	7.38	7.23	7.32
4600	NYSE	CTRA	Thu, Sep 2, 2010	7.21	7.23	7.07	7.23
4599	NYSE	CTRA	Wed, Sep 1, 2010	7.08	7.26	7.06	7.20
4598	NYSE	CTRA	Tue, Aug 31, 2010	7.00	7.13	6.92	6.96
4597	NYSE	CTRA	Mon, Aug 30, 2010	7.17	7.34	7.05	7.05
4596	NYSE	CTRA	Fri, Aug 27, 2010	7.08	7.19	6.87	7.17
4595	NYSE	CTRA	Thu, Aug 26, 2010	7.06	7.11	6.94	6.98
4594	NYSE	CTRA	Wed, Aug 25, 2010	7.10	7.10	6.85	6.99
4593	NYSE	CTRA	Tue, Aug 24, 2010	7.23	7.23	7.07	7.17
4592	NYSE	CTRA	Mon, Aug 23, 2010	7.33	7.47	7.29	7.38
4591	NYSE	CTRA	Fri, Aug 20, 2010	7.31	7.35	7.21	7.32
4590	NYSE	CTRA	Thu, Aug 19, 2010	7.40	7.42	7.23	7.40
4589	NYSE	CTRA	Wed, Aug 18, 2010	7.55	7.59	7.42	7.54
4588	NYSE	CTRA	Tue, Aug 17, 2010	7.63	7.66	7.46	7.58
4587	NYSE	CTRA	Mon, Aug 16, 2010	7.62	7.66	7.52	7.55
4586	NYSE	CTRA	Fri, Aug 13, 2010	7.70	7.82	7.63	7.67
4585	NYSE	CTRA	Thu, Aug 12, 2010	7.57	7.78	7.52	7.69
4584	NYSE	CTRA	Wed, Aug 11, 2010	7.87	7.89	7.69	7.74
4583	NYSE	CTRA	Tue, Aug 10, 2010	7.98	8.12	7.88	8.06
4582	NYSE	CTRA	Mon, Aug 9, 2010	8.01	8.10	7.95	8.08
4581	NYSE	CTRA	Fri, Aug 6, 2010	8.02	8.07	7.80	7.96
4580	NYSE	CTRA	Thu, Aug 5, 2010	8.15	8.19	8.02	8.13
4579	NYSE	CTRA	Wed, Aug 4, 2010	8.06	8.25	8.04	8.19
4578	NYSE	CTRA	Tue, Aug 3, 2010	7.82	8.20	7.76	8.07
4577	NYSE	CTRA	Mon, Aug 2, 2010	7.80	7.91	7.74	7.82
4576	NYSE	CTRA	Fri, Jul 30, 2010	7.54	7.68	7.46	7.62
4575	NYSE	CTRA	Thu, Jul 29, 2010	7.55	7.68	7.43	7.63
4574	NYSE	CTRA	Wed, Jul 28, 2010	7.61	7.70	7.45	7.50
4573	NYSE	CTRA	Tue, Jul 27, 2010	7.95	8.00	7.56	7.61
4572	NYSE	CTRA	Mon, Jul 26, 2010	8.01	8.02	7.83	7.93
4571	NYSE	CTRA	Fri, Jul 23, 2010	8.20	8.20	7.80	7.96
4570	NYSE	CTRA	Thu, Jul 22, 2010	8.32	8.54	8.03	8.19
4569	NYSE	CTRA	Wed, Jul 21, 2010	8.35	8.54	8.15	8.19
4568	NYSE	CTRA	Tue, Jul 20, 2010	7.87	8.32	7.78	8.31
4567	NYSE	CTRA	Mon, Jul 19, 2010	7.99	8.09	7.83	7.98
4566	NYSE	CTRA	Fri, Jul 16, 2010	8.24	8.25	7.91	7.97
4565	NYSE	CTRA	Thu, Jul 15, 2010	8.37	8.37	8.13	8.33
4564	NYSE	CTRA	Wed, Jul 14, 2010	8.30	8.48	8.22	8.38
4563	NYSE	CTRA	Tue, Jul 13, 2010	8.43	8.49	8.36	8.38
4562	NYSE	CTRA	Mon, Jul 12, 2010	8.34	8.48	8.20	8.29
4561	NYSE	CTRA	Fri, Jul 9, 2010	8.30	8.44	8.27	8.37
4560	NYSE	CTRA	Thu, Jul 8, 2010	8.21	8.44	8.14	8.40
4559	NYSE	CTRA	Wed, Jul 7, 2010	7.84	8.09	7.79	8.09
4558	NYSE	CTRA	Tue, Jul 6, 2010	7.93	8.10	7.74	7.80
4557	NYSE	CTRA	Fri, Jul 2, 2010	7.90	7.96	7.68	7.73
4556	NYSE	CTRA	Thu, Jul 1, 2010	7.87	7.96	7.50	7.82
4555	NYSE	CTRA	Wed, Jun 30, 2010	7.90	7.98	7.80	7.83
4554	NYSE	CTRA	Tue, Jun 29, 2010	8.23	8.23	7.84	7.90
4553	NYSE	CTRA	Mon, Jun 28, 2010	8.27	8.71	8.27	8.34
4552	NYSE	CTRA	Fri, Jun 25, 2010	8.17	8.28	8.00	8.23
4551	NYSE	CTRA	Thu, Jun 24, 2010	8.22	8.40	8.09	8.12
4550	NYSE	CTRA	Wed, Jun 23, 2010	8.27	8.32	8.17	8.23
4549	NYSE	CTRA	Tue, Jun 22, 2010	8.95	9.01	8.25	8.30
4548	NYSE	CTRA	Mon, Jun 21, 2010	9.33	9.43	8.91	8.98
4547	NYSE	CTRA	Fri, Jun 18, 2010	9.34	9.37	9.07	9.11
4546	NYSE	CTRA	Thu, Jun 17, 2010	9.60	9.60	9.25	9.35
4545	NYSE	CTRA	Wed, Jun 16, 2010	9.50	9.68	9.39	9.56
4544	NYSE	CTRA	Tue, Jun 15, 2010	9.37	9.62	9.36	9.60
4543	NYSE	CTRA	Mon, Jun 14, 2010	9.40	9.48	9.22	9.25
4542	NYSE	CTRA	Fri, Jun 11, 2010	8.91	9.26	8.91	9.25
4541	NYSE	CTRA	Thu, Jun 10, 2010	8.78	9.11	8.78	9.09
4540	NYSE	CTRA	Wed, Jun 9, 2010	8.75	8.90	8.50	8.55
4539	NYSE	CTRA	Tue, Jun 8, 2010	8.64	8.80	8.37	8.62
4538	NYSE	CTRA	Mon, Jun 7, 2010	8.82	8.99	8.61	8.64
4537	NYSE	CTRA	Fri, Jun 4, 2010	9.10	9.59	8.64	8.74
4536	NYSE	CTRA	Thu, Jun 3, 2010	8.99	9.34	8.78	9.29
4535	NYSE	CTRA	Wed, Jun 2, 2010	8.29	8.84	8.26	8.83
4534	NYSE	CTRA	Tue, Jun 1, 2010	8.47	8.75	8.21	8.23
4533	NYSE	CTRA	Fri, May 28, 2010	8.65	8.82	8.51	8.67
4532	NYSE	CTRA	Thu, May 27, 2010	8.29	8.70	8.29	8.70
4531	NYSE	CTRA	Wed, May 26, 2010	8.11	8.25	8.08	8.10
4530	NYSE	CTRA	Tue, May 25, 2010	7.34	7.91	7.22	7.88
4529	NYSE	CTRA	Mon, May 24, 2010	7.79	7.85	7.58	7.58
4528	NYSE	CTRA	Fri, May 21, 2010	7.55	7.88	7.42	7.84
4527	NYSE	CTRA	Thu, May 20, 2010	7.94	7.96	7.67	7.69
4526	NYSE	CTRA	Wed, May 19, 2010	8.18	8.27	8.01	8.22
4525	NYSE	CTRA	Tue, May 18, 2010	8.40	8.51	8.19	8.23
4524	NYSE	CTRA	Mon, May 17, 2010	8.47	8.52	8.09	8.25
4523	NYSE	CTRA	Fri, May 14, 2010	8.42	8.47	8.26	8.46
4522	NYSE	CTRA	Thu, May 13, 2010	8.53	8.76	8.41	8.55
4521	NYSE	CTRA	Wed, May 12, 2010	8.32	8.61	8.32	8.58
4520	NYSE	CTRA	Tue, May 11, 2010	8.28	8.48	8.26	8.28
4519	NYSE	CTRA	Mon, May 10, 2010	8.42	8.55	8.28	8.42
4518	NYSE	CTRA	Fri, May 7, 2010	8.00	8.25	7.75	7.97
4517	NYSE	CTRA	Thu, May 6, 2010	8.63	8.81	7.50	8.20
4516	NYSE	CTRA	Wed, May 5, 2010	8.88	9.01	8.65	8.70
4515	NYSE	CTRA	Tue, May 4, 2010	9.11	9.14	8.92	9.11
4514	NYSE	CTRA	Mon, May 3, 2010	9.11	9.37	9.09	9.32
4513	NYSE	CTRA	Fri, Apr 30, 2010	9.10	9.24	8.95	9.03
4512	NYSE	CTRA	Thu, Apr 29, 2010	9.50	9.53	8.85	8.94
4511	NYSE	CTRA	Wed, Apr 28, 2010	9.51	9.64	9.41	9.55
4510	NYSE	CTRA	Tue, Apr 27, 2010	9.79	9.86	9.35	9.39
4509	NYSE	CTRA	Mon, Apr 26, 2010	10.00	10.06	9.85	9.86
4508	NYSE	CTRA	Fri, Apr 23, 2010	9.90	10.10	9.74	9.98
4507	NYSE	CTRA	Thu, Apr 22, 2010	9.59	9.89	9.51	9.87
4506	NYSE	CTRA	Wed, Apr 21, 2010	9.77	9.81	9.66	9.75
4505	NYSE	CTRA	Tue, Apr 20, 2010	9.74	9.80	9.65	9.75
4504	NYSE	CTRA	Mon, Apr 19, 2010	9.62	9.65	9.47	9.65
4503	NYSE	CTRA	Fri, Apr 16, 2010	10.02	10.04	9.68	9.74
4502	NYSE	CTRA	Thu, Apr 15, 2010	10.17	10.24	10.07	10.10
4501	NYSE	CTRA	Wed, Apr 14, 2010	10.19	10.23	9.99	10.13
4500	NYSE	CTRA	Tue, Apr 13, 2010	9.90	10.17	9.81	10.11
4499	NYSE	CTRA	Mon, Apr 12, 2010	9.98	10.02	9.87	9.91
4498	NYSE	CTRA	Fri, Apr 9, 2010	9.88	10.06	9.87	9.99
4497	NYSE	CTRA	Thu, Apr 8, 2010	9.48	9.63	9.36	9.60
4496	NYSE	CTRA	Wed, Apr 7, 2010	9.70	9.77	9.50	9.55
4495	NYSE	CTRA	Tue, Apr 6, 2010	9.66	9.81	9.59	9.75
4494	NYSE	CTRA	Mon, Apr 5, 2010	9.51	9.75	9.44	9.71
4493	NYSE	CTRA	Thu, Apr 1, 2010	9.33	9.50	9.33	9.44
4492	NYSE	CTRA	Wed, Mar 31, 2010	9.15	9.31	9.14	9.20
4491	NYSE	CTRA	Tue, Mar 30, 2010	9.27	9.27	9.11	9.16
4490	NYSE	CTRA	Mon, Mar 29, 2010	9.16	9.37	9.13	9.28
4489	NYSE	CTRA	Fri, Mar 26, 2010	9.27	9.27	8.99	9.10
4488	NYSE	CTRA	Thu, Mar 25, 2010	9.69	9.69	9.22	9.24
4487	NYSE	CTRA	Wed, Mar 24, 2010	9.47	9.67	9.38	9.54
4486	NYSE	CTRA	Tue, Mar 23, 2010	9.39	9.60	9.36	9.56
4485	NYSE	CTRA	Mon, Mar 22, 2010	9.43	9.54	9.34	9.39
4484	NYSE	CTRA	Fri, Mar 19, 2010	9.88	9.98	9.35	9.54
4483	NYSE	CTRA	Thu, Mar 18, 2010	10.21	10.33	9.85	9.88
4482	NYSE	CTRA	Wed, Mar 17, 2010	10.32	10.49	10.30	10.41
4481	NYSE	CTRA	Tue, Mar 16, 2010	10.23	10.29	10.06	10.29
4480	NYSE	CTRA	Mon, Mar 15, 2010	10.41	10.43	10.02	10.21
4479	NYSE	CTRA	Fri, Mar 12, 2010	10.35	10.49	10.33	10.47
4478	NYSE	CTRA	Thu, Mar 11, 2010	10.36	10.43	10.30	10.32
4477	NYSE	CTRA	Wed, Mar 10, 2010	10.20	10.56	10.18	10.43
4476	NYSE	CTRA	Tue, Mar 9, 2010	10.26	10.45	10.17	10.23
4475	NYSE	CTRA	Mon, Mar 8, 2010	10.42	10.49	10.34	10.35
4474	NYSE	CTRA	Fri, Mar 5, 2010	10.18	10.38	10.14	10.34
4473	NYSE	CTRA	Thu, Mar 4, 2010	10.22	10.31	9.96	10.06
4472	NYSE	CTRA	Wed, Mar 3, 2010	10.25	10.33	10.19	10.22
4471	NYSE	CTRA	Tue, Mar 2, 2010	10.32	10.32	10.15	10.19
4470	NYSE	CTRA	Mon, Mar 1, 2010	10.12	10.21	10.08	10.19
4469	NYSE	CTRA	Fri, Feb 26, 2010	10.01	10.19	9.88	10.04
4468	NYSE	CTRA	Thu, Feb 25, 2010	9.85	10.16	9.75	10.11
4467	NYSE	CTRA	Wed, Feb 24, 2010	9.97	10.15	9.96	10.04
4466	NYSE	CTRA	Tue, Feb 23, 2010	10.22	10.29	9.91	9.93
4465	NYSE	CTRA	Mon, Feb 22, 2010	10.56	10.72	10.25	10.28
4464	NYSE	CTRA	Fri, Feb 19, 2010	10.22	10.42	10.15	10.33
4463	NYSE	CTRA	Thu, Feb 18, 2010	10.07	10.25	10.02	10.24
4462	NYSE	CTRA	Wed, Feb 17, 2010	10.24	10.27	9.96	10.10
4461	NYSE	CTRA	Tue, Feb 16, 2010	10.03	10.26	10.03	10.21
4460	NYSE	CTRA	Fri, Feb 12, 2010	9.59	9.90	9.53	9.88
4459	NYSE	CTRA	Thu, Feb 11, 2010	9.57	9.78	9.50	9.76
4458	NYSE	CTRA	Wed, Feb 10, 2010	9.58	9.64	9.33	9.58
4457	NYSE	CTRA	Tue, Feb 9, 2010	9.58	9.79	9.53	9.60
4456	NYSE	CTRA	Mon, Feb 8, 2010	9.62	9.70	9.41	9.42
4455	NYSE	CTRA	Fri, Feb 5, 2010	9.61	9.63	9.31	9.61
4454	NYSE	CTRA	Thu, Feb 4, 2010	9.98	9.98	9.57	9.61
4453	NYSE	CTRA	Wed, Feb 3, 2010	10.23	10.33	10.08	10.11
4452	NYSE	CTRA	Tue, Feb 2, 2010	10.02	10.29	9.82	10.25
4451	NYSE	CTRA	Mon, Feb 1, 2010	9.72	9.99	9.72	9.99
4450	NYSE	CTRA	Fri, Jan 29, 2010	9.85	9.99	9.50	9.57
4449	NYSE	CTRA	Thu, Jan 28, 2010	10.00	10.06	9.59	9.75
4448	NYSE	CTRA	Wed, Jan 27, 2010	10.20	10.29	9.78	9.94
4447	NYSE	CTRA	Tue, Jan 26, 2010	10.42	10.49	10.29	10.33
4446	NYSE	CTRA	Mon, Jan 25, 2010	10.61	10.79	10.54	10.58
4445	NYSE	CTRA	Fri, Jan 22, 2010	10.71	10.78	10.46	10.49
4444	NYSE	CTRA	Thu, Jan 21, 2010	10.86	11.06	10.69	10.75
4443	NYSE	CTRA	Wed, Jan 20, 2010	10.75	10.88	10.59	10.82
4442	NYSE	CTRA	Tue, Jan 19, 2010	10.72	10.97	10.72	10.96
4441	NYSE	CTRA	Fri, Jan 15, 2010	10.94	10.97	10.69	10.75
4440	NYSE	CTRA	Thu, Jan 14, 2010	11.00	11.11	10.84	10.95
4439	NYSE	CTRA	Wed, Jan 13, 2010	10.84	10.99	10.63	10.97
4438	NYSE	CTRA	Tue, Jan 12, 2010	10.87	10.89	10.73	10.79
4437	NYSE	CTRA	Mon, Jan 11, 2010	11.58	11.59	10.89	11.07
4436	NYSE	CTRA	Fri, Jan 8, 2010	11.31	11.37	11.13	11.37
4435	NYSE	CTRA	Thu, Jan 7, 2010	11.44	11.44	11.15	11.39
4434	NYSE	CTRA	Wed, Jan 6, 2010	11.56	11.62	11.44	11.49
4433	NYSE	CTRA	Tue, Jan 5, 2010	11.36	11.56	11.21	11.54
4432	NYSE	CTRA	Mon, Jan 4, 2010	11.16	11.58	11.16	11.56
4431	NYSE	CTRA	Thu, Dec 31, 2009	11.14	11.22	10.90	10.90
4430	NYSE	CTRA	Wed, Dec 30, 2009	11.06	11.18	11.00	11.08
4429	NYSE	CTRA	Tue, Dec 29, 2009	11.41	11.45	11.13	11.14
4428	NYSE	CTRA	Mon, Dec 28, 2009	11.52	11.57	11.34	11.40
4427	NYSE	CTRA	Thu, Dec 24, 2009	11.41	11.46	11.32	11.43
4426	NYSE	CTRA	Wed, Dec 23, 2009	11.34	11.41	11.23	11.35
4425	NYSE	CTRA	Tue, Dec 22, 2009	11.17	11.25	11.08	11.24
4424	NYSE	CTRA	Mon, Dec 21, 2009	10.96	11.16	10.96	11.09
4423	NYSE	CTRA	Fri, Dec 18, 2009	10.81	10.92	10.76	10.87
4422	NYSE	CTRA	Thu, Dec 17, 2009	10.45	10.71	10.40	10.69
4421	NYSE	CTRA	Wed, Dec 16, 2009	10.43	10.57	10.33	10.53
4420	NYSE	CTRA	Tue, Dec 15, 2009	10.22	10.40	10.21	10.37
4419	NYSE	CTRA	Mon, Dec 14, 2009	10.27	10.57	9.98	10.26
4418	NYSE	CTRA	Fri, Dec 11, 2009	9.38	9.62	9.36	9.59
4417	NYSE	CTRA	Thu, Dec 10, 2009	9.22	9.44	9.17	9.34
4416	NYSE	CTRA	Wed, Dec 9, 2009	9.34	9.36	9.03	9.15
4415	NYSE	CTRA	Tue, Dec 8, 2009	9.52	9.56	9.25	9.28
4414	NYSE	CTRA	Mon, Dec 7, 2009	9.43	9.83	9.41	9.63
4413	NYSE	CTRA	Fri, Dec 4, 2009	9.62	9.79	9.32	9.51
4412	NYSE	CTRA	Thu, Dec 3, 2009	9.66	9.73	9.40	9.42
4411	NYSE	CTRA	Wed, Dec 2, 2009	9.76	9.85	9.57	9.67
4410	NYSE	CTRA	Tue, Dec 1, 2009	9.66	9.85	9.66	9.81
4409	NYSE	CTRA	Mon, Nov 30, 2009	9.50	9.75	9.44	9.58
4408	NYSE	CTRA	Fri, Nov 27, 2009	9.58	9.65	9.39	9.55
4407	NYSE	CTRA	Wed, Nov 25, 2009	9.58	9.91	9.49	9.90
4406	NYSE	CTRA	Tue, Nov 24, 2009	9.56	9.58	9.23	9.53
4405	NYSE	CTRA	Mon, Nov 23, 2009	9.72	9.92	9.52	9.57
4404	NYSE	CTRA	Fri, Nov 20, 2009	9.63	9.63	9.37	9.56
4403	NYSE	CTRA	Thu, Nov 19, 2009	9.90	9.93	9.59	9.70
4402	NYSE	CTRA	Wed, Nov 18, 2009	10.14	10.18	9.96	10.00
4401	NYSE	CTRA	Tue, Nov 17, 2009	10.19	10.20	10.04	10.11
4400	NYSE	CTRA	Mon, Nov 16, 2009	10.09	10.30	10.05	10.21
4399	NYSE	CTRA	Fri, Nov 13, 2009	9.90	10.06	9.79	9.97
4398	NYSE	CTRA	Thu, Nov 12, 2009	10.14	10.26	9.81	9.88
4397	NYSE	CTRA	Wed, Nov 11, 2009	10.39	10.44	10.11	10.20
4396	NYSE	CTRA	Tue, Nov 10, 2009	10.30	10.37	10.08	10.26
4395	NYSE	CTRA	Mon, Nov 9, 2009	10.17	10.35	10.15	10.34
4394	NYSE	CTRA	Fri, Nov 6, 2009	10.04	10.27	9.91	10.02
4393	NYSE	CTRA	Thu, Nov 5, 2009	10.05	10.16	9.88	10.15
4392	NYSE	CTRA	Wed, Nov 4, 2009	10.05	10.18	9.91	9.96
4391	NYSE	CTRA	Tue, Nov 3, 2009	9.58	9.93	9.48	9.91
4390	NYSE	CTRA	Mon, Nov 2, 2009	9.76	9.94	9.52	9.74
4389	NYSE	CTRA	Fri, Oct 30, 2009	10.22	10.23	9.53	9.62
4388	NYSE	CTRA	Thu, Oct 29, 2009	10.11	10.42	10.09	10.28
4387	NYSE	CTRA	Wed, Oct 28, 2009	10.41	10.52	9.90	9.96
4386	NYSE	CTRA	Tue, Oct 27, 2009	10.58	10.70	10.30	10.51
4385	NYSE	CTRA	Mon, Oct 26, 2009	9.73	10.01	9.50	9.58
4384	NYSE	CTRA	Fri, Oct 23, 2009	9.97	10.06	9.64	9.73
4383	NYSE	CTRA	Thu, Oct 22, 2009	10.13	10.13	9.73	9.94
4382	NYSE	CTRA	Wed, Oct 21, 2009	9.96	10.40	9.96	10.10
4381	NYSE	CTRA	Tue, Oct 20, 2009	9.96	10.00	9.70	9.91
4380	NYSE	CTRA	Mon, Oct 19, 2009	9.73	9.98	9.59	9.95
4379	NYSE	CTRA	Fri, Oct 16, 2009	9.86	9.97	9.76	9.89
4378	NYSE	CTRA	Thu, Oct 15, 2009	9.68	9.98	9.63	9.97
4377	NYSE	CTRA	Wed, Oct 14, 2009	9.66	9.80	9.64	9.78
4376	NYSE	CTRA	Tue, Oct 13, 2009	9.43	9.59	9.23	9.52
4375	NYSE	CTRA	Mon, Oct 12, 2009	9.28	9.54	9.28	9.44
4374	NYSE	CTRA	Fri, Oct 9, 2009	9.27	9.39	9.15	9.20
4373	NYSE	CTRA	Thu, Oct 8, 2009	9.01	9.32	9.01	9.29
4372	NYSE	CTRA	Wed, Oct 7, 2009	8.99	9.11	8.83	8.95
4371	NYSE	CTRA	Tue, Oct 6, 2009	8.84	9.10	8.84	9.03
4370	NYSE	CTRA	Mon, Oct 5, 2009	8.56	8.79	8.48	8.74
4369	NYSE	CTRA	Fri, Oct 2, 2009	8.38	8.62	8.33	8.56
4368	NYSE	CTRA	Thu, Oct 1, 2009	8.91	8.95	8.52	8.54
4367	NYSE	CTRA	Wed, Sep 30, 2009	9.03	9.09	8.73	8.94
4366	NYSE	CTRA	Tue, Sep 29, 2009	8.90	9.04	8.77	8.94
4365	NYSE	CTRA	Mon, Sep 28, 2009	8.50	8.91	8.35	8.90
4364	NYSE	CTRA	Fri, Sep 25, 2009	9.00	9.10	8.05	8.42
4363	NYSE	CTRA	Thu, Sep 24, 2009	9.18	9.23	8.89	9.02
4362	NYSE	CTRA	Wed, Sep 23, 2009	9.61	9.61	9.19	9.22
4361	NYSE	CTRA	Tue, Sep 22, 2009	9.53	9.64	9.41	9.61
4360	NYSE	CTRA	Mon, Sep 21, 2009	9.28	9.36	9.09	9.33
4359	NYSE	CTRA	Fri, Sep 18, 2009	9.65	9.75	9.30	9.44
4358	NYSE	CTRA	Thu, Sep 17, 2009	9.76	9.87	9.48	9.59
4357	NYSE	CTRA	Wed, Sep 16, 2009	9.60	9.83	9.45	9.81
4356	NYSE	CTRA	Tue, Sep 15, 2009	9.37	9.67	9.33	9.55
4355	NYSE	CTRA	Mon, Sep 14, 2009	9.23	9.32	9.13	9.32
4354	NYSE	CTRA	Fri, Sep 11, 2009	9.46	9.61	9.27	9.31
4353	NYSE	CTRA	Thu, Sep 10, 2009	9.14	9.43	9.03	9.42
4352	NYSE	CTRA	Wed, Sep 9, 2009	9.21	9.22	9.00	9.13
4351	NYSE	CTRA	Tue, Sep 8, 2009	8.95	9.11	8.93	9.05
4350	NYSE	CTRA	Fri, Sep 4, 2009	8.61	8.76	8.57	8.74
4349	NYSE	CTRA	Thu, Sep 3, 2009	8.75	8.79	8.54	8.60
4348	NYSE	CTRA	Wed, Sep 2, 2009	8.62	8.78	8.58	8.66
4347	NYSE	CTRA	Tue, Sep 1, 2009	8.75	8.97	8.63	8.68
4346	NYSE	CTRA	Mon, Aug 31, 2009	8.91	8.93	8.71	8.81
4345	NYSE	CTRA	Fri, Aug 28, 2009	9.18	9.29	8.97	9.06
4344	NYSE	CTRA	Thu, Aug 27, 2009	9.11	9.16	8.83	9.10
4343	NYSE	CTRA	Wed, Aug 26, 2009	9.11	9.25	9.02	9.17
4342	NYSE	CTRA	Tue, Aug 25, 2009	9.50	9.56	9.13	9.18
4341	NYSE	CTRA	Mon, Aug 24, 2009	9.50	9.60	9.35	9.43
4340	NYSE	CTRA	Fri, Aug 21, 2009	9.07	9.50	9.07	9.41
4339	NYSE	CTRA	Thu, Aug 20, 2009	8.88	9.03	8.80	9.01
4338	NYSE	CTRA	Wed, Aug 19, 2009	8.55	9.00	8.51	8.87
4337	NYSE	CTRA	Tue, Aug 18, 2009	8.47	8.70	8.44	8.68
4336	NYSE	CTRA	Mon, Aug 17, 2009	8.60	8.62	8.31	8.48
4335	NYSE	CTRA	Fri, Aug 14, 2009	9.07	9.08	8.71	8.78
4334	NYSE	CTRA	Thu, Aug 13, 2009	9.04	9.20	8.88	9.05
4333	NYSE	CTRA	Wed, Aug 12, 2009	8.81	9.03	8.79	8.95
4332	NYSE	CTRA	Tue, Aug 11, 2009	8.86	8.90	8.75	8.81
4331	NYSE	CTRA	Mon, Aug 10, 2009	8.85	9.01	8.80	8.93
4330	NYSE	CTRA	Fri, Aug 7, 2009	8.86	8.98	8.64	8.86
4329	NYSE	CTRA	Thu, Aug 6, 2009	8.85	8.93	8.62	8.76
4328	NYSE	CTRA	Wed, Aug 5, 2009	9.10	9.12	8.73	8.80
4327	NYSE	CTRA	Tue, Aug 4, 2009	9.12	9.25	9.05	9.08
4326	NYSE	CTRA	Mon, Aug 3, 2009	9.00	9.34	8.98	9.20
4325	NYSE	CTRA	Fri, Jul 31, 2009	8.70	8.94	8.67	8.78
4324	NYSE	CTRA	Thu, Jul 30, 2009	8.69	8.93	8.63	8.78
4323	NYSE	CTRA	Wed, Jul 29, 2009	8.69	8.69	8.40	8.57
4322	NYSE	CTRA	Tue, Jul 28, 2009	8.82	8.87	8.56	8.83
4321	NYSE	CTRA	Mon, Jul 27, 2009	8.78	9.02	8.71	8.91
4320	NYSE	CTRA	Fri, Jul 24, 2009	9.19	9.20	8.59	9.06
4319	NYSE	CTRA	Thu, Jul 23, 2009	8.74	9.43	8.74	9.28
4318	NYSE	CTRA	Wed, Jul 22, 2009	8.62	8.93	8.55	8.82
4317	NYSE	CTRA	Tue, Jul 21, 2009	8.76	8.96	8.56	8.76
4316	NYSE	CTRA	Mon, Jul 20, 2009	8.61	8.73	8.47	8.69
4315	NYSE	CTRA	Fri, Jul 17, 2009	8.33	8.57	8.27	8.47
4314	NYSE	CTRA	Thu, Jul 16, 2009	8.03	8.45	7.99	8.40
4313	NYSE	CTRA	Wed, Jul 15, 2009	7.93	8.18	7.93	8.12
4312	NYSE	CTRA	Tue, Jul 14, 2009	7.66	7.82	7.62	7.82
4311	NYSE	CTRA	Mon, Jul 13, 2009	7.34	7.56	7.14	7.56
4310	NYSE	CTRA	Fri, Jul 10, 2009	7.21	7.43	7.09	7.37
4309	NYSE	CTRA	Thu, Jul 9, 2009	7.07	7.46	7.07	7.37
4308	NYSE	CTRA	Wed, Jul 8, 2009	7.01	7.15	6.82	7.00
4307	NYSE	CTRA	Tue, Jul 7, 2009	7.17	7.24	7.00	7.02
4306	NYSE	CTRA	Mon, Jul 6, 2009	7.45	7.45	7.00	7.21
4305	NYSE	CTRA	Thu, Jul 2, 2009	7.74	7.78	7.51	7.59
4304	NYSE	CTRA	Wed, Jul 1, 2009	7.94	8.14	7.84	7.88
4303	NYSE	CTRA	Tue, Jun 30, 2009	7.69	7.85	7.45	7.66
4302	NYSE	CTRA	Mon, Jun 29, 2009	7.75	7.84	7.63	7.65
4301	NYSE	CTRA	Fri, Jun 26, 2009	7.63	7.73	7.51	7.67
4300	NYSE	CTRA	Thu, Jun 25, 2009	7.29	7.79	7.29	7.69
4299	NYSE	CTRA	Wed, Jun 24, 2009	7.36	7.52	7.28	7.42
4298	NYSE	CTRA	Tue, Jun 23, 2009	7.47	7.50	7.16	7.33
4297	NYSE	CTRA	Mon, Jun 22, 2009	7.80	7.85	7.31	7.39
4296	NYSE	CTRA	Fri, Jun 19, 2009	8.04	8.17	7.89	7.96
4295	NYSE	CTRA	Thu, Jun 18, 2009	8.10	8.18	7.87	8.00
4294	NYSE	CTRA	Wed, Jun 17, 2009	8.09	8.21	7.85	8.13
4293	NYSE	CTRA	Tue, Jun 16, 2009	8.74	8.81	8.19	8.19
4292	NYSE	CTRA	Mon, Jun 15, 2009	8.72	8.88	8.51	8.67
4291	NYSE	CTRA	Fri, Jun 12, 2009	8.79	8.91	8.69	8.90
4290	NYSE	CTRA	Thu, Jun 11, 2009	9.13	9.34	9.05	9.05
4289	NYSE	CTRA	Wed, Jun 10, 2009	9.16	9.26	8.88	9.17
4288	NYSE	CTRA	Tue, Jun 9, 2009	8.86	9.11	8.84	9.01
4287	NYSE	CTRA	Mon, Jun 8, 2009	8.73	8.84	8.55	8.77
4286	NYSE	CTRA	Fri, Jun 5, 2009	9.04	9.17	8.78	8.90
4285	NYSE	CTRA	Thu, Jun 4, 2009	8.55	8.99	8.55	8.97
4284	NYSE	CTRA	Wed, Jun 3, 2009	8.87	8.92	8.31	8.49
4283	NYSE	CTRA	Tue, Jun 2, 2009	9.17	9.23	8.97	9.12
4282	NYSE	CTRA	Mon, Jun 1, 2009	8.99	9.41	8.99	9.23
4281	NYSE	CTRA	Fri, May 29, 2009	8.69	8.92	8.64	8.78
4280	NYSE	CTRA	Thu, May 28, 2009	8.06	8.61	8.00	8.55
4279	NYSE	CTRA	Wed, May 27, 2009	7.91	8.14	7.90	7.95
4278	NYSE	CTRA	Tue, May 26, 2009	7.37	7.86	7.26	7.85
4277	NYSE	CTRA	Fri, May 22, 2009	7.60	7.70	7.46	7.47
4276	NYSE	CTRA	Thu, May 21, 2009	7.87	7.87	7.37	7.54
4275	NYSE	CTRA	Wed, May 20, 2009	8.26	8.37	7.98	7.98
4274	NYSE	CTRA	Tue, May 19, 2009	8.20	8.39	8.11	8.13
4273	NYSE	CTRA	Mon, May 18, 2009	7.86	8.21	7.83	8.20
4272	NYSE	CTRA	Fri, May 15, 2009	7.84	7.96	7.59	7.71
4271	NYSE	CTRA	Thu, May 14, 2009	7.68	7.99	7.54	7.87
4270	NYSE	CTRA	Wed, May 13, 2009	7.94	8.06	7.68	7.71
4269	NYSE	CTRA	Tue, May 12, 2009	8.38	8.43	7.77	8.11
4268	NYSE	CTRA	Mon, May 11, 2009	8.52	8.52	8.21	8.28
4267	NYSE	CTRA	Fri, May 8, 2009	8.26	8.74	8.22	8.64
4266	NYSE	CTRA	Thu, May 7, 2009	8.73	8.85	7.92	8.13
4265	NYSE	CTRA	Wed, May 6, 2009	8.39	8.73	8.38	8.56
4264	NYSE	CTRA	Tue, May 5, 2009	8.45	8.55	8.10	8.31
4263	NYSE	CTRA	Mon, May 4, 2009	8.22	8.55	7.98	8.55
4262	NYSE	CTRA	Fri, May 1, 2009	7.56	8.10	7.51	8.00
4261	NYSE	CTRA	Thu, Apr 30, 2009	7.87	8.03	7.49	7.55
4260	NYSE	CTRA	Wed, Apr 29, 2009	7.65	7.95	7.51	7.81
4259	NYSE	CTRA	Tue, Apr 28, 2009	6.92	7.35	6.88	7.20
4258	NYSE	CTRA	Mon, Apr 27, 2009	6.95	7.13	6.85	7.03
4257	NYSE	CTRA	Fri, Apr 24, 2009	7.03	7.21	7.03	7.10
4256	NYSE	CTRA	Thu, Apr 23, 2009	6.79	7.04	6.68	6.94
4255	NYSE	CTRA	Wed, Apr 22, 2009	6.62	6.87	6.60	6.66
4254	NYSE	CTRA	Tue, Apr 21, 2009	6.50	6.84	6.45	6.76
4253	NYSE	CTRA	Mon, Apr 20, 2009	7.06	7.10	6.57	6.59
4252	NYSE	CTRA	Fri, Apr 17, 2009	7.18	7.37	7.10	7.28
4251	NYSE	CTRA	Thu, Apr 16, 2009	6.96	7.15	6.82	7.07
4250	NYSE	CTRA	Wed, Apr 15, 2009	6.94	6.98	6.72	6.90
4249	NYSE	CTRA	Tue, Apr 14, 2009	6.94	7.25	6.87	6.98
4248	NYSE	CTRA	Mon, Apr 13, 2009	6.98	7.11	6.79	6.99
4247	NYSE	CTRA	Thu, Apr 9, 2009	6.95	7.16	6.94	7.14
4246	NYSE	CTRA	Wed, Apr 8, 2009	6.61	6.83	6.34	6.76
4245	NYSE	CTRA	Tue, Apr 7, 2009	6.64	6.70	6.46	6.56
4244	NYSE	CTRA	Mon, Apr 6, 2009	6.70	6.84	6.54	6.81
4243	NYSE	CTRA	Fri, Apr 3, 2009	6.38	6.82	6.38	6.81
4242	NYSE	CTRA	Thu, Apr 2, 2009	6.30	6.59	6.29	6.41
4241	NYSE	CTRA	Wed, Apr 1, 2009	5.67	6.13	5.62	6.10
4240	NYSE	CTRA	Tue, Mar 31, 2009	6.04	6.16	5.88	5.89
4239	NYSE	CTRA	Mon, Mar 30, 2009	6.05	6.13	5.89	5.99
4238	NYSE	CTRA	Fri, Mar 27, 2009	6.49	6.49	6.21	6.30
4237	NYSE	CTRA	Thu, Mar 26, 2009	7.02	7.08	6.58	6.64
4236	NYSE	CTRA	Wed, Mar 25, 2009	6.95	7.00	6.54	6.81
4235	NYSE	CTRA	Tue, Mar 24, 2009	6.76	7.10	6.61	6.96
4234	NYSE	CTRA	Mon, Mar 23, 2009	6.44	6.88	6.42	6.88
4233	NYSE	CTRA	Fri, Mar 20, 2009	6.68	6.69	6.22	6.29
4232	NYSE	CTRA	Thu, Mar 19, 2009	6.30	6.71	6.30	6.61
4231	NYSE	CTRA	Wed, Mar 18, 2009	6.02	6.24	5.83	6.12
4230	NYSE	CTRA	Tue, Mar 17, 2009	5.77	6.15	5.64	6.10
4229	NYSE	CTRA	Mon, Mar 16, 2009	5.69	5.90	5.53	5.72
4228	NYSE	CTRA	Fri, Mar 13, 2009	5.79	5.87	5.59	5.64
4227	NYSE	CTRA	Thu, Mar 12, 2009	5.40	5.82	5.36	5.78
4226	NYSE	CTRA	Wed, Mar 11, 2009	5.54	5.71	5.27	5.41
4225	NYSE	CTRA	Tue, Mar 10, 2009	5.35	5.56	5.28	5.49
4224	NYSE	CTRA	Mon, Mar 9, 2009	5.02	5.41	5.02	5.21
4223	NYSE	CTRA	Fri, Mar 6, 2009	5.27	5.35	4.96	5.16
4222	NYSE	CTRA	Thu, Mar 5, 2009	5.05	5.34	5.01	5.08
4221	NYSE	CTRA	Wed, Mar 4, 2009	4.77	5.32	4.77	5.19
4220	NYSE	CTRA	Tue, Mar 3, 2009	4.61	5.05	4.48	4.89
4219	NYSE	CTRA	Mon, Mar 2, 2009	4.95	4.99	4.46	4.54
4218	NYSE	CTRA	Fri, Feb 27, 2009	4.98	5.32	4.87	5.09
4217	NYSE	CTRA	Thu, Feb 26, 2009	5.29	5.40	5.11	5.13
4216	NYSE	CTRA	Wed, Feb 25, 2009	5.16	5.31	5.03	5.17
4215	NYSE	CTRA	Tue, Feb 24, 2009	5.10	5.28	4.94	5.24
4214	NYSE	CTRA	Mon, Feb 23, 2009	5.51	5.51	5.05	5.06
4213	NYSE	CTRA	Fri, Feb 20, 2009	5.43	5.52	5.21	5.36
4212	NYSE	CTRA	Thu, Feb 19, 2009	5.66	5.78	5.53	5.55
4211	NYSE	CTRA	Wed, Feb 18, 2009	6.02	6.02	5.52	5.58
4210	NYSE	CTRA	Tue, Feb 17, 2009	6.18	6.24	5.93	5.96
4209	NYSE	CTRA	Fri, Feb 13, 2009	6.77	6.81	6.13	6.50
4208	NYSE	CTRA	Thu, Feb 12, 2009	6.91	7.15	6.80	7.13
4207	NYSE	CTRA	Wed, Feb 11, 2009	7.51	7.62	6.87	7.10
4206	NYSE	CTRA	Tue, Feb 10, 2009	7.74	7.97	7.31	7.40
4205	NYSE	CTRA	Mon, Feb 9, 2009	7.46	7.76	7.46	7.69
4204	NYSE	CTRA	Fri, Feb 6, 2009	7.05	7.50	7.00	7.41
4203	NYSE	CTRA	Thu, Feb 5, 2009	6.74	7.21	6.73	7.16
4202	NYSE	CTRA	Wed, Feb 4, 2009	6.80	7.15	6.73	6.85
4201	NYSE	CTRA	Tue, Feb 3, 2009	6.69	6.77	6.52	6.73
4200	NYSE	CTRA	Mon, Feb 2, 2009	6.75	6.77	6.48	6.62
4199	NYSE	CTRA	Fri, Jan 30, 2009	7.29	7.37	6.78	6.87
4198	NYSE	CTRA	Thu, Jan 29, 2009	7.04	7.35	6.95	7.14
4197	NYSE	CTRA	Wed, Jan 28, 2009	7.02	7.34	6.94	7.22
4196	NYSE	CTRA	Tue, Jan 27, 2009	6.79	7.05	6.67	6.93
4195	NYSE	CTRA	Mon, Jan 26, 2009	6.74	7.09	6.62	6.92
4194	NYSE	CTRA	Fri, Jan 23, 2009	6.04	6.72	5.96	6.66
4193	NYSE	CTRA	Thu, Jan 22, 2009	6.08	6.40	6.00	6.24
4192	NYSE	CTRA	Wed, Jan 21, 2009	5.79	6.37	5.73	6.33
4191	NYSE	CTRA	Tue, Jan 20, 2009	6.22	6.29	5.70	5.72
4190	NYSE	CTRA	Fri, Jan 16, 2009	6.33	6.44	6.02	6.26
4189	NYSE	CTRA	Thu, Jan 15, 2009	6.06	6.31	5.81	6.24
4188	NYSE	CTRA	Wed, Jan 14, 2009	6.50	6.50	5.98	6.12
4187	NYSE	CTRA	Tue, Jan 13, 2009	6.37	6.58	6.28	6.51
4186	NYSE	CTRA	Mon, Jan 12, 2009	6.37	6.61	6.28	6.40
4185	NYSE	CTRA	Fri, Jan 9, 2009	6.95	6.99	6.40	6.61
4184	NYSE	CTRA	Thu, Jan 8, 2009	6.84	6.99	6.73	6.96
4183	NYSE	CTRA	Wed, Jan 7, 2009	7.25	7.25	6.73	6.87
4182	NYSE	CTRA	Tue, Jan 6, 2009	7.65	7.88	7.34	7.40
4181	NYSE	CTRA	Mon, Jan 5, 2009	6.85	7.41	6.79	7.33
4180	NYSE	CTRA	Fri, Jan 2, 2009	6.58	6.98	6.57	6.87
4179	NYSE	CTRA	Wed, Dec 31, 2008	6.38	6.63	6.32	6.50
4178	NYSE	CTRA	Tue, Dec 30, 2008	6.17	6.46	6.10	6.42
4177	NYSE	CTRA	Mon, Dec 29, 2008	6.18	6.28	6.03	6.23
4176	NYSE	CTRA	Fri, Dec 26, 2008	5.87	6.02	5.80	5.98
4175	NYSE	CTRA	Wed, Dec 24, 2008	5.83	5.86	5.69	5.82
4174	NYSE	CTRA	Tue, Dec 23, 2008	6.11	6.11	5.77	5.89
4173	NYSE	CTRA	Mon, Dec 22, 2008	6.63	6.63	5.77	5.94
4172	NYSE	CTRA	Fri, Dec 19, 2008	6.37	6.68	6.28	6.48
4171	NYSE	CTRA	Thu, Dec 18, 2008	6.71	6.71	6.25	6.34
4170	NYSE	CTRA	Wed, Dec 17, 2008	6.78	7.05	6.69	6.73
4169	NYSE	CTRA	Tue, Dec 16, 2008	6.70	6.90	6.53	6.88
4168	NYSE	CTRA	Mon, Dec 15, 2008	6.79	6.98	6.47	6.61
4167	NYSE	CTRA	Fri, Dec 12, 2008	6.42	6.79	6.29	6.70
4166	NYSE	CTRA	Thu, Dec 11, 2008	7.03	7.41	6.51	6.66
4165	NYSE	CTRA	Wed, Dec 10, 2008	6.66	7.04	6.56	6.96
4164	NYSE	CTRA	Tue, Dec 9, 2008	6.22	6.64	6.08	6.46
4163	NYSE	CTRA	Mon, Dec 8, 2008	6.00	6.51	5.95	6.34
4162	NYSE	CTRA	Fri, Dec 5, 2008	5.43	5.58	4.97	5.57
4161	NYSE	CTRA	Thu, Dec 4, 2008	6.37	6.52	5.38	5.54
4160	NYSE	CTRA	Wed, Dec 3, 2008	6.36	6.63	6.23	6.53
4159	NYSE	CTRA	Tue, Dec 2, 2008	6.79	6.94	6.32	6.56
4158	NYSE	CTRA	Mon, Dec 1, 2008	7.10	7.10	6.59	6.60
4157	NYSE	CTRA	Fri, Nov 28, 2008	7.50	7.54	7.11	7.49
4156	NYSE	CTRA	Wed, Nov 26, 2008	6.86	7.70	6.75	7.69
4155	NYSE	CTRA	Tue, Nov 25, 2008	6.79	6.97	6.52	6.91
4154	NYSE	CTRA	Mon, Nov 24, 2008	6.25	6.94	6.12	6.76
4153	NYSE	CTRA	Fri, Nov 21, 2008	5.50	6.10	5.50	6.08
4152	NYSE	CTRA	Thu, Nov 20, 2008	6.25	6.30	5.39	5.41
4151	NYSE	CTRA	Wed, Nov 19, 2008	6.69	6.88	6.40	6.41
4150	NYSE	CTRA	Tue, Nov 18, 2008	6.59	6.88	6.40	6.68
4149	NYSE	CTRA	Mon, Nov 17, 2008	6.60	6.90	6.43	6.59
4148	NYSE	CTRA	Fri, Nov 14, 2008	6.92	7.05	6.50	6.64
4147	NYSE	CTRA	Thu, Nov 13, 2008	6.43	7.16	6.06	7.15
4146	NYSE	CTRA	Wed, Nov 12, 2008	6.83	6.86	6.34	6.37
4145	NYSE	CTRA	Tue, Nov 11, 2008	7.16	7.25	6.82	7.04
4144	NYSE	CTRA	Mon, Nov 10, 2008	7.49	7.64	7.15	7.30
4143	NYSE	CTRA	Fri, Nov 7, 2008	6.77	7.23	6.71	7.23
4142	NYSE	CTRA	Thu, Nov 6, 2008	6.63	6.94	6.29	6.64
4141	NYSE	CTRA	Wed, Nov 5, 2008	6.92	7.16	6.65	6.75
4140	NYSE	CTRA	Tue, Nov 4, 2008	6.74	7.31	6.74	7.11
4139	NYSE	CTRA	Mon, Nov 3, 2008	6.88	6.97	6.44	6.64
4138	NYSE	CTRA	Fri, Oct 31, 2008	7.14	7.36	6.89	7.02
4137	NYSE	CTRA	Thu, Oct 30, 2008	7.58	7.58	6.88	7.24
4136	NYSE	CTRA	Wed, Oct 29, 2008	7.00	7.57	6.88	7.11
4135	NYSE	CTRA	Tue, Oct 28, 2008	6.28	6.89	5.70	6.86
4134	NYSE	CTRA	Mon, Oct 27, 2008	6.21	6.59	5.91	6.01
4133	NYSE	CTRA	Fri, Oct 24, 2008	5.60	6.48	5.36	6.36
4132	NYSE	CTRA	Thu, Oct 23, 2008	6.48	6.85	6.04	6.36
4131	NYSE	CTRA	Wed, Oct 22, 2008	6.67	6.73	6.09	6.31
4130	NYSE	CTRA	Tue, Oct 21, 2008	6.97	7.40	6.78	7.07
4129	NYSE	CTRA	Mon, Oct 20, 2008	6.82	7.39	6.63	7.22
4128	NYSE	CTRA	Fri, Oct 17, 2008	5.88	7.17	5.88	6.53
4127	NYSE	CTRA	Thu, Oct 16, 2008	6.05	6.42	5.52	6.40
4126	NYSE	CTRA	Wed, Oct 15, 2008	6.78	6.85	5.79	5.84
4125	NYSE	CTRA	Tue, Oct 14, 2008	7.06	7.81	6.78	7.14
4124	NYSE	CTRA	Mon, Oct 13, 2008	5.68	6.77	5.43	6.72
4123	NYSE	CTRA	Fri, Oct 10, 2008	5.18	5.78	4.80	5.33
4122	NYSE	CTRA	Thu, Oct 9, 2008	6.09	6.53	5.64	5.64
4121	NYSE	CTRA	Wed, Oct 8, 2008	6.08	6.52	5.58	6.01
4120	NYSE	CTRA	Tue, Oct 7, 2008	7.10	7.33	6.28	6.28
4119	NYSE	CTRA	Mon, Oct 6, 2008	7.01	7.04	6.02	7.04
4118	NYSE	CTRA	Fri, Oct 3, 2008	7.39	8.14	7.16	7.25
4117	NYSE	CTRA	Thu, Oct 2, 2008	8.25	8.27	7.45	7.49
4116	NYSE	CTRA	Wed, Oct 1, 2008	8.81	8.81	8.20	8.46
4115	NYSE	CTRA	Tue, Sep 30, 2008	8.52	9.08	8.49	9.04
4114	NYSE	CTRA	Mon, Sep 29, 2008	9.34	9.34	8.06	8.40
4113	NYSE	CTRA	Fri, Sep 26, 2008	9.84	10.06	9.51	9.72
4112	NYSE	CTRA	Thu, Sep 25, 2008	10.03	10.25	9.81	10.15
4111	NYSE	CTRA	Wed, Sep 24, 2008	10.25	10.37	9.90	9.98
4110	NYSE	CTRA	Tue, Sep 23, 2008	10.32	10.70	9.81	10.12
4109	NYSE	CTRA	Mon, Sep 22, 2008	10.32	10.95	9.65	10.39
4108	NYSE	CTRA	Fri, Sep 19, 2008	9.88	10.67	9.79	10.30
4107	NYSE	CTRA	Thu, Sep 18, 2008	9.37	9.59	9.01	9.47
4106	NYSE	CTRA	Wed, Sep 17, 2008	9.01	9.49	8.68	9.08
4105	NYSE	CTRA	Tue, Sep 16, 2008	8.48	9.10	8.03	9.05
4104	NYSE	CTRA	Mon, Sep 15, 2008	9.08	9.34	8.58	8.75
4103	NYSE	CTRA	Fri, Sep 12, 2008	9.55	9.87	9.30	9.65
4102	NYSE	CTRA	Thu, Sep 11, 2008	9.03	9.38	8.65	9.37
4101	NYSE	CTRA	Wed, Sep 10, 2008	8.82	9.25	8.70	9.18
4100	NYSE	CTRA	Tue, Sep 9, 2008	9.33	9.39	8.63	8.66
4099	NYSE	CTRA	Mon, Sep 8, 2008	10.12	10.12	9.51	9.64
4098	NYSE	CTRA	Fri, Sep 5, 2008	9.65	9.87	9.18	9.80
4097	NYSE	CTRA	Thu, Sep 4, 2008	9.79	10.08	9.34	9.59
4096	NYSE	CTRA	Wed, Sep 3, 2008	10.16	10.35	9.65	9.83
4095	NYSE	CTRA	Tue, Sep 2, 2008	10.69	10.75	10.17	10.21
4094	NYSE	CTRA	Fri, Aug 29, 2008	11.37	11.42	11.01	11.11
4093	NYSE	CTRA	Thu, Aug 28, 2008	11.50	11.57	10.75	11.12
4092	NYSE	CTRA	Wed, Aug 27, 2008	11.30	11.72	11.26	11.41
4091	NYSE	CTRA	Tue, Aug 26, 2008	10.83	11.14	10.80	11.09
4090	NYSE	CTRA	Mon, Aug 25, 2008	10.72	10.88	10.45	10.59
4089	NYSE	CTRA	Fri, Aug 22, 2008	10.97	10.97	10.44	10.67
4088	NYSE	CTRA	Thu, Aug 21, 2008	11.58	11.64	11.20	11.36
4087	NYSE	CTRA	Wed, Aug 20, 2008	11.18	11.48	10.81	11.25
4086	NYSE	CTRA	Tue, Aug 19, 2008	10.33	11.03	10.33	10.92
4085	NYSE	CTRA	Mon, Aug 18, 2008	10.66	10.90	10.27	10.36
4084	NYSE	CTRA	Fri, Aug 15, 2008	10.57	10.71	10.24	10.66
4083	NYSE	CTRA	Thu, Aug 14, 2008	10.72	10.95	10.39	10.61
4082	NYSE	CTRA	Wed, Aug 13, 2008	10.47	11.05	10.30	10.92
4081	NYSE	CTRA	Tue, Aug 12, 2008	10.42	10.60	10.25	10.45
4080	NYSE	CTRA	Mon, Aug 11, 2008	10.13	10.34	9.60	10.08
4079	NYSE	CTRA	Fri, Aug 8, 2008	10.33	10.33	9.92	10.17
4078	NYSE	CTRA	Thu, Aug 7, 2008	10.86	10.96	10.23	10.38
4077	NYSE	CTRA	Wed, Aug 6, 2008	10.18	10.77	10.18	10.70
4076	NYSE	CTRA	Tue, Aug 5, 2008	10.20	10.67	10.04	10.24
4075	NYSE	CTRA	Mon, Aug 4, 2008	11.20	11.20	10.07	10.11
4074	NYSE	CTRA	Fri, Aug 1, 2008	10.98	11.42	10.89	11.22
4073	NYSE	CTRA	Thu, Jul 31, 2008	11.67	11.70	10.99	11.00
4072	NYSE	CTRA	Wed, Jul 30, 2008	11.09	11.94	10.74	11.83
4071	NYSE	CTRA	Tue, Jul 29, 2008	11.42	11.42	10.75	11.03
4070	NYSE	CTRA	Mon, Jul 28, 2008	11.36	11.85	11.32	11.41
4069	NYSE	CTRA	Fri, Jul 25, 2008	11.50	11.89	11.17	11.33
4068	NYSE	CTRA	Thu, Jul 24, 2008	11.80	12.13	10.75	11.57
4067	NYSE	CTRA	Wed, Jul 23, 2008	12.49	12.55	11.63	11.74
4066	NYSE	CTRA	Tue, Jul 22, 2008	13.48	13.48	12.45	12.51
4065	NYSE	CTRA	Mon, Jul 21, 2008	13.25	13.58	12.91	13.51
4064	NYSE	CTRA	Fri, Jul 18, 2008	13.00	13.27	12.52	12.90
4063	NYSE	CTRA	Thu, Jul 17, 2008	13.83	14.01	12.44	12.80
4062	NYSE	CTRA	Wed, Jul 16, 2008	14.25	14.49	13.63	14.02
4061	NYSE	CTRA	Tue, Jul 15, 2008	14.96	15.24	14.22	14.33
4060	NYSE	CTRA	Mon, Jul 14, 2008	15.32	15.55	14.99	15.14
4059	NYSE	CTRA	Fri, Jul 11, 2008	15.46	15.69	14.76	15.05
4058	NYSE	CTRA	Thu, Jul 10, 2008	14.40	15.24	14.38	15.24
4057	NYSE	CTRA	Wed, Jul 9, 2008	15.07	15.46	14.28	14.38
4056	NYSE	CTRA	Tue, Jul 8, 2008	15.11	15.25	13.80	15.03
4055	NYSE	CTRA	Mon, Jul 7, 2008	15.83	16.03	15.05	15.38
4054	NYSE	CTRA	Thu, Jul 3, 2008	16.43	16.52	15.52	15.86
4053	NYSE	CTRA	Wed, Jul 2, 2008	17.45	18.23	16.48	16.55
4052	NYSE	CTRA	Tue, Jul 1, 2008	16.84	17.25	16.52	17.15
4051	NYSE	CTRA	Mon, Jun 30, 2008	16.86	17.21	16.61	16.93
4050	NYSE	CTRA	Fri, Jun 27, 2008	16.08	16.53	15.93	16.30
4049	NYSE	CTRA	Thu, Jun 26, 2008	16.24	16.40	15.68	16.16
4048	NYSE	CTRA	Wed, Jun 25, 2008	16.50	16.50	15.50	16.03
4047	NYSE	CTRA	Tue, Jun 24, 2008	16.96	17.00	16.20	16.26
4046	NYSE	CTRA	Mon, Jun 23, 2008	16.30	17.03	16.30	16.89
4045	NYSE	CTRA	Fri, Jun 20, 2008	17.03	17.11	16.25	16.35
4044	NYSE	CTRA	Thu, Jun 19, 2008	17.34	17.37	16.39	16.78
4043	NYSE	CTRA	Wed, Jun 18, 2008	17.52	17.75	16.83	17.06
4042	NYSE	CTRA	Tue, Jun 17, 2008	17.17	17.81	17.17	17.78
4041	NYSE	CTRA	Mon, Jun 16, 2008	17.13	17.34	16.81	17.30
4040	NYSE	CTRA	Fri, Jun 13, 2008	16.69	16.90	16.30	16.61
4039	NYSE	CTRA	Thu, Jun 12, 2008	16.83	16.88	16.29	16.44
4038	NYSE	CTRA	Wed, Jun 11, 2008	17.03	17.48	16.74	17.25
4037	NYSE	CTRA	Tue, Jun 10, 2008	17.94	18.00	16.51	16.83
4036	NYSE	CTRA	Mon, Jun 9, 2008	17.16	17.97	17.15	17.75
4035	NYSE	CTRA	Fri, Jun 6, 2008	17.07	18.00	17.01	17.01
4034	NYSE	CTRA	Thu, Jun 5, 2008	15.25	16.67	15.25	16.64
4033	NYSE	CTRA	Wed, Jun 4, 2008	15.34	15.44	14.73	14.77
4032	NYSE	CTRA	Tue, Jun 3, 2008	15.21	15.64	15.06	15.34
4031	NYSE	CTRA	Mon, Jun 2, 2008	14.99	15.38	14.85	15.16
4030	NYSE	CTRA	Fri, May 30, 2008	14.83	15.36	14.83	15.06
4029	NYSE	CTRA	Thu, May 29, 2008	14.72	14.94	14.39	14.50
4028	NYSE	CTRA	Wed, May 28, 2008	14.80	14.98	14.59	14.81
4027	NYSE	CTRA	Tue, May 27, 2008	15.00	15.33	14.70	14.81
4026	NYSE	CTRA	Fri, May 23, 2008	15.36	15.78	14.85	15.04
4025	NYSE	CTRA	Thu, May 22, 2008	15.47	15.56	14.96	15.29
4024	NYSE	CTRA	Wed, May 21, 2008	15.84	16.03	15.36	15.39
4023	NYSE	CTRA	Tue, May 20, 2008	15.49	16.03	15.49	15.89
4022	NYSE	CTRA	Mon, May 19, 2008	15.77	15.86	15.41	15.49
4021	NYSE	CTRA	Fri, May 16, 2008	15.73	15.96	15.46	15.69
4020	NYSE	CTRA	Thu, May 15, 2008	15.69	15.77	15.04	15.50
4019	NYSE	CTRA	Wed, May 14, 2008	15.51	16.00	15.51	15.59
4018	NYSE	CTRA	Tue, May 13, 2008	15.14	15.59	14.92	15.59
4017	NYSE	CTRA	Mon, May 12, 2008	15.12	15.26	14.83	15.14
4016	NYSE	CTRA	Fri, May 9, 2008	15.62	15.69	14.97	15.33
4015	NYSE	CTRA	Thu, May 8, 2008	15.38	15.72	15.24	15.58
4014	NYSE	CTRA	Wed, May 7, 2008	15.36	15.55	15.19	15.27
4013	NYSE	CTRA	Tue, May 6, 2008	14.62	15.14	14.62	15.07
4012	NYSE	CTRA	Mon, May 5, 2008	14.41	14.82	14.31	14.62
4011	NYSE	CTRA	Fri, May 2, 2008	13.85	14.46	13.82	14.46
4010	NYSE	CTRA	Thu, May 1, 2008	14.16	14.30	13.56	13.82
4009	NYSE	CTRA	Wed, Apr 30, 2008	14.16	14.48	13.85	14.24
4008	NYSE	CTRA	Tue, Apr 29, 2008	14.16	14.23	13.94	14.00
4007	NYSE	CTRA	Mon, Apr 28, 2008	14.44	14.82	14.17	14.26
4006	NYSE	CTRA	Fri, Apr 25, 2008	14.29	14.62	14.16	14.51
4005	NYSE	CTRA	Thu, Apr 24, 2008	14.27	14.30	13.86	14.06
4004	NYSE	CTRA	Wed, Apr 23, 2008	14.76	14.80	14.17	14.39
4003	NYSE	CTRA	Tue, Apr 22, 2008	15.39	15.54	14.78	14.84
4002	NYSE	CTRA	Mon, Apr 21, 2008	15.32	15.47	14.98	15.33
4001	NYSE	CTRA	Fri, Apr 18, 2008	15.18	15.37	14.81	15.32
4000	NYSE	CTRA	Thu, Apr 17, 2008	15.49	15.62	14.85	15.06
3999	NYSE	CTRA	Wed, Apr 16, 2008	15.00	15.37	14.86	15.34
3998	NYSE	CTRA	Tue, Apr 15, 2008	14.72	14.97	14.39	14.85
3997	NYSE	CTRA	Mon, Apr 14, 2008	14.51	14.75	14.33	14.48
3996	NYSE	CTRA	Fri, Apr 11, 2008	14.43	14.52	14.08	14.40
3995	NYSE	CTRA	Thu, Apr 10, 2008	14.60	14.73	14.11	14.36
3994	NYSE	CTRA	Wed, Apr 9, 2008	14.49	14.75	14.35	14.51
3993	NYSE	CTRA	Tue, Apr 8, 2008	13.85	14.39	13.85	14.25
3992	NYSE	CTRA	Mon, Apr 7, 2008	13.87	14.25	13.73	13.92
3991	NYSE	CTRA	Fri, Apr 4, 2008	13.55	13.88	13.55	13.71
3990	NYSE	CTRA	Thu, Apr 3, 2008	13.13	13.65	13.10	13.40
3989	NYSE	CTRA	Wed, Apr 2, 2008	13.00	13.57	12.93	13.41
3988	NYSE	CTRA	Tue, Apr 1, 2008	12.87	13.06	12.47	12.87
3987	NYSE	CTRA	Mon, Mar 31, 2008	12.78	12.88	12.40	12.71
3986	NYSE	CTRA	Fri, Mar 28, 2008	12.83	12.88	12.59	12.66
3985	NYSE	CTRA	Thu, Mar 27, 2008	12.86	13.09	12.72	12.72
3984	NYSE	CTRA	Wed, Mar 26, 2008	12.32	12.91	12.32	12.83
3983	NYSE	CTRA	Tue, Mar 25, 2008	11.90	12.47	11.90	12.30
3982	NYSE	CTRA	Mon, Mar 24, 2008	11.53	12.00	11.43	11.85
3981	NYSE	CTRA	Thu, Mar 20, 2008	11.50	11.69	10.74	11.41
3980	NYSE	CTRA	Wed, Mar 19, 2008	12.78	12.78	11.67	11.69
3979	NYSE	CTRA	Tue, Mar 18, 2008	12.48	12.77	12.31	12.76
3978	NYSE	CTRA	Mon, Mar 17, 2008	13.06	13.12	12.20	12.25
3977	NYSE	CTRA	Fri, Mar 14, 2008	13.14	13.97	12.65	13.35
3976	NYSE	CTRA	Thu, Mar 13, 2008	11.97	12.84	11.88	12.73
3975	NYSE	CTRA	Wed, Mar 12, 2008	12.11	12.36	12.00	12.07
3974	NYSE	CTRA	Tue, Mar 11, 2008	12.35	12.45	11.98	12.24
3973	NYSE	CTRA	Mon, Mar 10, 2008	12.26	12.38	11.96	12.12
3972	NYSE	CTRA	Fri, Mar 7, 2008	12.54	12.58	12.17	12.36
3971	NYSE	CTRA	Thu, Mar 6, 2008	12.63	12.89	12.45	12.59
3970	NYSE	CTRA	Wed, Mar 5, 2008	12.65	12.85	12.57	12.75
3969	NYSE	CTRA	Tue, Mar 4, 2008	12.64	12.88	12.13	12.52
3968	NYSE	CTRA	Mon, Mar 3, 2008	12.51	12.91	12.34	12.63
3967	NYSE	CTRA	Fri, Feb 29, 2008	12.81	12.81	12.28	12.44
3966	NYSE	CTRA	Thu, Feb 28, 2008	12.48	12.88	12.44	12.79
3965	NYSE	CTRA	Wed, Feb 27, 2008	12.72	12.84	12.28	12.37
3964	NYSE	CTRA	Tue, Feb 26, 2008	12.69	13.04	12.53	12.84
3963	NYSE	CTRA	Mon, Feb 25, 2008	12.24	12.84	12.24	12.64
3962	NYSE	CTRA	Fri, Feb 22, 2008	12.18	12.33	11.92	12.21
3961	NYSE	CTRA	Thu, Feb 21, 2008	12.43	12.43	12.05	12.14
3960	NYSE	CTRA	Wed, Feb 20, 2008	11.87	12.45	11.79	12.34
3959	NYSE	CTRA	Tue, Feb 19, 2008	11.68	12.20	11.68	11.97
3958	NYSE	CTRA	Fri, Feb 15, 2008	11.57	11.70	11.32	11.53
3957	NYSE	CTRA	Thu, Feb 14, 2008	11.07	11.71	11.07	11.51
3956	NYSE	CTRA	Wed, Feb 13, 2008	10.71	11.05	10.70	10.88
3955	NYSE	CTRA	Tue, Feb 12, 2008	10.68	10.92	10.54	10.74
3954	NYSE	CTRA	Mon, Feb 11, 2008	10.31	10.71	10.26	10.65
3953	NYSE	CTRA	Fri, Feb 8, 2008	9.71	10.29	9.71	10.26
3952	NYSE	CTRA	Thu, Feb 7, 2008	9.39	9.63	9.27	9.58
3951	NYSE	CTRA	Wed, Feb 6, 2008	9.66	9.77	9.40	9.42
3950	NYSE	CTRA	Tue, Feb 5, 2008	9.74	9.85	9.57	9.59
3949	NYSE	CTRA	Mon, Feb 4, 2008	9.75	10.04	9.64	9.98
3948	NYSE	CTRA	Fri, Feb 1, 2008	9.65	9.85	9.60	9.80
3947	NYSE	CTRA	Thu, Jan 31, 2008	9.45	9.68	9.33	9.67
3946	NYSE	CTRA	Wed, Jan 30, 2008	9.62	9.77	9.52	9.61
3945	NYSE	CTRA	Tue, Jan 29, 2008	9.77	9.87	9.49	9.62
3944	NYSE	CTRA	Mon, Jan 28, 2008	9.50	9.74	9.37	9.70
3943	NYSE	CTRA	Fri, Jan 25, 2008	9.78	9.90	9.37	9.44
3942	NYSE	CTRA	Thu, Jan 24, 2008	9.44	9.81	9.44	9.71
3941	NYSE	CTRA	Wed, Jan 23, 2008	9.35	9.48	8.73	9.47
3940	NYSE	CTRA	Tue, Jan 22, 2008	9.34	9.66	9.14	9.51
3939	NYSE	CTRA	Fri, Jan 18, 2008	9.68	9.88	9.43	9.78
3938	NYSE	CTRA	Thu, Jan 17, 2008	10.21	10.42	9.62	9.63
3937	NYSE	CTRA	Wed, Jan 16, 2008	10.46	10.49	9.95	10.18
3936	NYSE	CTRA	Tue, Jan 15, 2008	10.75	10.85	10.56	10.56
3935	NYSE	CTRA	Mon, Jan 14, 2008	10.61	10.95	10.60	10.90
3934	NYSE	CTRA	Fri, Jan 11, 2008	10.53	10.63	10.36	10.49
3933	NYSE	CTRA	Thu, Jan 10, 2008	10.35	10.59	10.23	10.52
3932	NYSE	CTRA	Wed, Jan 9, 2008	10.18	10.48	10.03	10.44
3931	NYSE	CTRA	Tue, Jan 8, 2008	10.40	10.45	10.10	10.14
3930	NYSE	CTRA	Mon, Jan 7, 2008	10.16	10.49	10.14	10.32
3929	NYSE	CTRA	Fri, Jan 4, 2008	10.48	10.48	10.26	10.35
3928	NYSE	CTRA	Thu, Jan 3, 2008	10.29	10.56	10.29	10.53
3927	NYSE	CTRA	Wed, Jan 2, 2008	10.07	10.43	10.07	10.37
3926	NYSE	CTRA	Mon, Dec 31, 2007	10.17	10.21	10.07	10.09
3925	NYSE	CTRA	Fri, Dec 28, 2007	10.04	10.29	10.00	10.23
3924	NYSE	CTRA	Thu, Dec 27, 2007	10.09	10.14	9.96	9.98
3923	NYSE	CTRA	Wed, Dec 26, 2007	9.98	10.17	9.87	10.13
3922	NYSE	CTRA	Mon, Dec 24, 2007	9.81	9.97	9.81	9.93
3921	NYSE	CTRA	Fri, Dec 21, 2007	9.86	9.93	9.79	9.86
3920	NYSE	CTRA	Thu, Dec 20, 2007	9.65	9.78	9.60	9.75
3919	NYSE	CTRA	Wed, Dec 19, 2007	9.50	9.68	9.50	9.64
3918	NYSE	CTRA	Tue, Dec 18, 2007	9.31	9.56	9.30	9.49
3917	NYSE	CTRA	Mon, Dec 17, 2007	9.31	9.42	9.23	9.26
3916	NYSE	CTRA	Fri, Dec 14, 2007	9.28	9.34	9.13	9.32
3915	NYSE	CTRA	Thu, Dec 13, 2007	9.33	9.41	9.16	9.23
3914	NYSE	CTRA	Wed, Dec 12, 2007	9.37	9.47	9.27	9.38
3913	NYSE	CTRA	Tue, Dec 11, 2007	9.52	9.55	9.12	9.16
3912	NYSE	CTRA	Mon, Dec 10, 2007	9.20	9.55	9.20	9.47
3911	NYSE	CTRA	Fri, Dec 7, 2007	9.10	9.31	9.05	9.20
3910	NYSE	CTRA	Thu, Dec 6, 2007	8.66	9.16	8.62	9.12
3909	NYSE	CTRA	Wed, Dec 5, 2007	8.50	8.70	8.50	8.70
3908	NYSE	CTRA	Tue, Dec 4, 2007	8.47	8.58	8.37	8.40
3907	NYSE	CTRA	Mon, Dec 3, 2007	8.52	8.64	8.50	8.53
3906	NYSE	CTRA	Fri, Nov 30, 2007	8.61	8.65	8.51	8.61
3905	NYSE	CTRA	Thu, Nov 29, 2007	8.46	8.68	8.42	8.51
3904	NYSE	CTRA	Wed, Nov 28, 2007	8.47	8.55	8.26	8.46
3903	NYSE	CTRA	Tue, Nov 27, 2007	8.60	8.60	8.30	8.42
3902	NYSE	CTRA	Mon, Nov 26, 2007	8.80	8.91	8.59	8.61
3901	NYSE	CTRA	Fri, Nov 23, 2007	8.59	8.81	8.53	8.77
3900	NYSE	CTRA	Wed, Nov 21, 2007	8.75	8.76	8.48	8.50
3899	NYSE	CTRA	Tue, Nov 20, 2007	8.71	8.96	8.66	8.76
3898	NYSE	CTRA	Mon, Nov 19, 2007	8.70	8.76	8.49	8.54
3897	NYSE	CTRA	Fri, Nov 16, 2007	8.81	8.93	8.77	8.82
3896	NYSE	CTRA	Thu, Nov 15, 2007	8.75	8.96	8.68	8.79
3895	NYSE	CTRA	Wed, Nov 14, 2007	8.87	9.00	8.79	8.79
3894	NYSE	CTRA	Tue, Nov 13, 2007	8.70	8.89	8.59	8.81
3893	NYSE	CTRA	Mon, Nov 12, 2007	9.05	9.10	8.69	8.69
3892	NYSE	CTRA	Fri, Nov 9, 2007	9.48	9.48	9.18	9.21
3891	NYSE	CTRA	Thu, Nov 8, 2007	9.52	9.63	9.25	9.48
3890	NYSE	CTRA	Wed, Nov 7, 2007	9.79	9.79	9.45	9.46
3889	NYSE	CTRA	Tue, Nov 6, 2007	9.75	9.90	9.71	9.79
3888	NYSE	CTRA	Mon, Nov 5, 2007	9.79	9.88	9.69	9.80
3887	NYSE	CTRA	Fri, Nov 2, 2007	9.88	9.99	9.77	9.89
3886	NYSE	CTRA	Thu, Nov 1, 2007	9.80	10.04	9.75	9.83
3885	NYSE	CTRA	Wed, Oct 31, 2007	9.56	9.96	9.53	9.92
3884	NYSE	CTRA	Tue, Oct 30, 2007	9.59	9.64	9.41	9.50
3883	NYSE	CTRA	Mon, Oct 29, 2007	9.57	9.81	9.57	9.65
3882	NYSE	CTRA	Fri, Oct 26, 2007	9.40	9.53	9.33	9.45
3881	NYSE	CTRA	Thu, Oct 25, 2007	9.34	9.38	9.08	9.28
3880	NYSE	CTRA	Wed, Oct 24, 2007	9.11	9.31	9.03	9.25
3879	NYSE	CTRA	Tue, Oct 23, 2007	9.34	9.37	9.12	9.19
3878	NYSE	CTRA	Mon, Oct 22, 2007	9.24	9.32	9.02	9.18
3877	NYSE	CTRA	Fri, Oct 19, 2007	9.74	9.74	9.34	9.38
3876	NYSE	CTRA	Thu, Oct 18, 2007	9.57	9.84	9.51	9.79
3875	NYSE	CTRA	Wed, Oct 17, 2007	9.61	9.69	9.44	9.57
3874	NYSE	CTRA	Tue, Oct 16, 2007	9.52	9.57	9.42	9.47
3873	NYSE	CTRA	Mon, Oct 15, 2007	9.43	9.65	9.43	9.56
3872	NYSE	CTRA	Fri, Oct 12, 2007	9.24	9.40	9.18	9.31
3871	NYSE	CTRA	Thu, Oct 11, 2007	9.28	9.53	9.17	9.25
3870	NYSE	CTRA	Wed, Oct 10, 2007	9.16	9.19	9.07	9.15
3869	NYSE	CTRA	Tue, Oct 9, 2007	9.13	9.26	9.09	9.26
3868	NYSE	CTRA	Mon, Oct 8, 2007	9.29	9.35	9.04	9.08
3867	NYSE	CTRA	Fri, Oct 5, 2007	9.03	9.35	8.99	9.31
3866	NYSE	CTRA	Thu, Oct 4, 2007	8.83	9.06	8.71	9.04
3865	NYSE	CTRA	Wed, Oct 3, 2007	9.04	9.07	8.84	8.90
3864	NYSE	CTRA	Tue, Oct 2, 2007	8.93	9.07	8.92	9.06
3863	NYSE	CTRA	Mon, Oct 1, 2007	8.76	8.98	8.76	8.97
3862	NYSE	CTRA	Fri, Sep 28, 2007	8.75	8.89	8.75	8.79
3861	NYSE	CTRA	Thu, Sep 27, 2007	8.78	8.81	8.67	8.74
3860	NYSE	CTRA	Wed, Sep 26, 2007	8.80	8.86	8.68	8.75
3859	NYSE	CTRA	Tue, Sep 25, 2007	8.85	8.87	8.67	8.75
3858	NYSE	CTRA	Mon, Sep 24, 2007	9.05	9.13	8.83	8.91
3857	NYSE	CTRA	Fri, Sep 21, 2007	9.21	9.34	9.12	9.14
3856	NYSE	CTRA	Thu, Sep 20, 2007	9.16	9.42	9.06	9.20
3855	NYSE	CTRA	Wed, Sep 19, 2007	9.05	9.24	8.99	9.11
3854	NYSE	CTRA	Tue, Sep 18, 2007	8.80	9.00	8.61	8.99
3853	NYSE	CTRA	Mon, Sep 17, 2007	8.89	8.98	8.80	8.83
3852	NYSE	CTRA	Fri, Sep 14, 2007	8.82	8.94	8.81	8.92
3851	NYSE	CTRA	Thu, Sep 13, 2007	8.90	8.95	8.80	8.89
3850	NYSE	CTRA	Wed, Sep 12, 2007	8.62	8.96	8.61	8.90
3849	NYSE	CTRA	Tue, Sep 11, 2007	8.38	8.63	8.34	8.61
3848	NYSE	CTRA	Mon, Sep 10, 2007	8.26	8.35	8.13	8.32
3847	NYSE	CTRA	Fri, Sep 7, 2007	8.44	8.44	8.23	8.29
3846	NYSE	CTRA	Thu, Sep 6, 2007	8.55	8.63	8.42	8.52
3845	NYSE	CTRA	Wed, Sep 5, 2007	8.41	8.54	8.41	8.50
3844	NYSE	CTRA	Tue, Sep 4, 2007	8.27	8.61	8.24	8.52
3843	NYSE	CTRA	Fri, Aug 31, 2007	8.16	8.35	8.07	8.34
3842	NYSE	CTRA	Thu, Aug 30, 2007	8.11	8.31	7.95	8.01
3841	NYSE	CTRA	Wed, Aug 29, 2007	7.95	8.20	7.92	8.18
3840	NYSE	CTRA	Tue, Aug 28, 2007	8.15	8.18	7.86	7.89
3839	NYSE	CTRA	Mon, Aug 27, 2007	8.31	8.38	8.10	8.21
3838	NYSE	CTRA	Fri, Aug 24, 2007	8.37	8.43	8.25	8.41
3837	NYSE	CTRA	Thu, Aug 23, 2007	8.25	8.42	8.22	8.33
3836	NYSE	CTRA	Wed, Aug 22, 2007	8.17	8.22	8.02	8.15
3835	NYSE	CTRA	Tue, Aug 21, 2007	8.06	8.24	8.00	8.12
3834	NYSE	CTRA	Mon, Aug 20, 2007	8.09	8.25	7.95	8.16
3833	NYSE	CTRA	Fri, Aug 17, 2007	8.20	8.31	7.89	8.25
3832	NYSE	CTRA	Thu, Aug 16, 2007	8.14	8.21	7.75	8.09
3831	NYSE	CTRA	Wed, Aug 15, 2007	8.39	8.59	8.22	8.27
3830	NYSE	CTRA	Tue, Aug 14, 2007	8.50	8.57	8.22	8.32
3829	NYSE	CTRA	Mon, Aug 13, 2007	8.00	8.39	8.00	8.17
3828	NYSE	CTRA	Fri, Aug 10, 2007	7.88	7.98	7.50	7.90
3827	NYSE	CTRA	Thu, Aug 9, 2007	8.12	8.40	7.91	7.97
3826	NYSE	CTRA	Wed, Aug 8, 2007	8.29	8.33	8.03	8.19
3825	NYSE	CTRA	Tue, Aug 7, 2007	8.08	8.25	7.85	8.20
3824	NYSE	CTRA	Mon, Aug 6, 2007	8.24	8.26	7.85	8.21
3823	NYSE	CTRA	Fri, Aug 3, 2007	8.57	8.71	8.24	8.30
3822	NYSE	CTRA	Thu, Aug 2, 2007	8.67	8.81	8.48	8.64
3821	NYSE	CTRA	Wed, Aug 1, 2007	8.63	8.79	8.37	8.63
3820	NYSE	CTRA	Tue, Jul 31, 2007	8.75	8.95	8.55	8.55
3819	NYSE	CTRA	Mon, Jul 30, 2007	8.46	8.70	8.41	8.59
3818	NYSE	CTRA	Fri, Jul 27, 2007	8.75	8.75	8.28	8.41
3817	NYSE	CTRA	Thu, Jul 26, 2007	8.34	8.60	7.85	8.48
3816	NYSE	CTRA	Wed, Jul 25, 2007	8.82	8.86	8.49	8.80
3815	NYSE	CTRA	Tue, Jul 24, 2007	9.07	9.09	8.70	8.74
3814	NYSE	CTRA	Mon, Jul 23, 2007	9.39	9.39	9.15	9.19
3813	NYSE	CTRA	Fri, Jul 20, 2007	9.61	9.62	9.27	9.29
3812	NYSE	CTRA	Thu, Jul 19, 2007	9.41	9.60	9.34	9.60
3811	NYSE	CTRA	Wed, Jul 18, 2007	9.26	9.43	9.15	9.35
3810	NYSE	CTRA	Tue, Jul 17, 2007	9.35	9.59	9.29	9.30
3809	NYSE	CTRA	Mon, Jul 16, 2007	9.40	9.47	9.21	9.29
3808	NYSE	CTRA	Fri, Jul 13, 2007	9.34	9.54	9.34	9.46
3807	NYSE	CTRA	Thu, Jul 12, 2007	9.56	9.61	9.28	9.38
3806	NYSE	CTRA	Wed, Jul 11, 2007	9.39	9.51	9.29	9.50
3805	NYSE	CTRA	Tue, Jul 10, 2007	9.43	9.50	9.32	9.40
3804	NYSE	CTRA	Mon, Jul 9, 2007	9.43	9.58	9.41	9.50
3803	NYSE	CTRA	Fri, Jul 6, 2007	9.50	9.57	9.33	9.37
3802	NYSE	CTRA	Thu, Jul 5, 2007	9.48	9.48	9.30	9.44
3801	NYSE	CTRA	Tue, Jul 3, 2007	9.40	9.50	9.33	9.41
3800	NYSE	CTRA	Mon, Jul 2, 2007	9.25	9.35	9.15	9.32
3799	NYSE	CTRA	Fri, Jun 29, 2007	9.24	9.37	9.16	9.22
3798	NYSE	CTRA	Thu, Jun 28, 2007	9.45	9.57	9.12	9.16
3797	NYSE	CTRA	Wed, Jun 27, 2007	9.26	9.47	9.13	9.44
3796	NYSE	CTRA	Tue, Jun 26, 2007	9.71	9.76	9.33	9.36
3795	NYSE	CTRA	Mon, Jun 25, 2007	9.98	9.99	9.68	9.74
3794	NYSE	CTRA	Fri, Jun 22, 2007	10.34	10.36	10.02	10.04
3793	NYSE	CTRA	Thu, Jun 21, 2007	10.06	10.32	10.00	10.32
3792	NYSE	CTRA	Wed, Jun 20, 2007	10.32	10.47	9.95	10.00
3791	NYSE	CTRA	Tue, Jun 19, 2007	10.42	10.43	10.29	10.33
3790	NYSE	CTRA	Mon, Jun 18, 2007	10.60	10.63	10.43	10.47
3789	NYSE	CTRA	Fri, Jun 15, 2007	10.48	10.54	10.43	10.46
3788	NYSE	CTRA	Thu, Jun 14, 2007	10.32	10.52	10.32	10.44
3787	NYSE	CTRA	Wed, Jun 13, 2007	9.75	10.30	9.75	10.22
3786	NYSE	CTRA	Tue, Jun 12, 2007	9.39	9.85	9.39	9.73
3785	NYSE	CTRA	Mon, Jun 11, 2007	9.43	9.54	9.39	9.39
3784	NYSE	CTRA	Fri, Jun 8, 2007	9.40	9.44	9.22	9.44
3783	NYSE	CTRA	Thu, Jun 7, 2007	9.71	9.82	9.46	9.46
3782	NYSE	CTRA	Wed, Jun 6, 2007	9.95	9.95	9.67	9.71
3781	NYSE	CTRA	Tue, Jun 5, 2007	9.87	9.96	9.78	9.95
3780	NYSE	CTRA	Mon, Jun 4, 2007	9.59	9.87	9.59	9.87
3779	NYSE	CTRA	Fri, Jun 1, 2007	9.81	9.85	9.62	9.64
3778	NYSE	CTRA	Thu, May 31, 2007	9.81	9.90	9.69	9.75
3777	NYSE	CTRA	Wed, May 30, 2007	9.61	9.79	9.56	9.79
3776	NYSE	CTRA	Tue, May 29, 2007	9.73	9.73	9.54	9.61
3775	NYSE	CTRA	Fri, May 25, 2007	9.66	9.76	9.61	9.72
3774	NYSE	CTRA	Thu, May 24, 2007	9.73	9.93	9.50	9.56
3773	NYSE	CTRA	Wed, May 23, 2007	9.77	9.98	9.72	9.73
3772	NYSE	CTRA	Tue, May 22, 2007	9.65	9.89	9.62	9.82
3771	NYSE	CTRA	Mon, May 21, 2007	9.59	9.71	9.48	9.65
3770	NYSE	CTRA	Fri, May 18, 2007	9.56	9.65	9.54	9.61
3769	NYSE	CTRA	Thu, May 17, 2007	9.31	9.54	9.23	9.51
3768	NYSE	CTRA	Wed, May 16, 2007	9.28	9.37	9.14	9.37
3767	NYSE	CTRA	Tue, May 15, 2007	9.34	9.55	9.25	9.31
3766	NYSE	CTRA	Mon, May 14, 2007	9.28	9.38	9.24	9.34
3765	NYSE	CTRA	Fri, May 11, 2007	9.20	9.32	9.16	9.29
3764	NYSE	CTRA	Thu, May 10, 2007	9.26	9.34	9.12	9.15
3763	NYSE	CTRA	Wed, May 9, 2007	9.41	9.41	9.11	9.25
3762	NYSE	CTRA	Tue, May 8, 2007	9.35	9.43	9.25	9.41
3761	NYSE	CTRA	Mon, May 7, 2007	9.40	9.44	9.33	9.40
3760	NYSE	CTRA	Fri, May 4, 2007	9.45	9.48	9.34	9.40
3759	NYSE	CTRA	Thu, May 3, 2007	9.35	9.46	9.25	9.39
3758	NYSE	CTRA	Wed, May 2, 2007	9.27	9.45	9.24	9.40
3757	NYSE	CTRA	Tue, May 1, 2007	8.88	9.31	8.88	9.15
3756	NYSE	CTRA	Mon, Apr 30, 2007	9.15	9.37	9.09	9.11
3755	NYSE	CTRA	Fri, Apr 27, 2007	9.15	9.26	9.07	9.22
3754	NYSE	CTRA	Thu, Apr 26, 2007	9.14	9.32	9.03	9.20
3753	NYSE	CTRA	Wed, Apr 25, 2007	9.09	9.24	9.01	9.18
3752	NYSE	CTRA	Tue, Apr 24, 2007	9.00	9.09	8.95	8.98
3751	NYSE	CTRA	Mon, Apr 23, 2007	8.83	9.04	8.74	9.00
3750	NYSE	CTRA	Fri, Apr 20, 2007	8.69	8.88	8.50	8.87
3749	NYSE	CTRA	Thu, Apr 19, 2007	8.75	8.83	8.60	8.67
3748	NYSE	CTRA	Wed, Apr 18, 2007	8.68	8.82	8.53	8.78
3747	NYSE	CTRA	Tue, Apr 17, 2007	8.86	8.93	8.64	8.68
3746	NYSE	CTRA	Mon, Apr 16, 2007	8.90	8.92	8.77	8.85
3745	NYSE	CTRA	Fri, Apr 13, 2007	8.96	8.96	8.82	8.90
3744	NYSE	CTRA	Thu, Apr 12, 2007	8.96	9.00	8.80	8.99
3743	NYSE	CTRA	Wed, Apr 11, 2007	8.88	8.94	8.81	8.86
3742	NYSE	CTRA	Tue, Apr 10, 2007	8.64	8.89	8.64	8.88
3741	NYSE	CTRA	Mon, Apr 9, 2007	8.65	8.78	8.61	8.67
3740	NYSE	CTRA	Thu, Apr 5, 2007	8.71	8.75	8.62	8.69
3739	NYSE	CTRA	Wed, Apr 4, 2007	8.64	8.70	8.56	8.69
3738	NYSE	CTRA	Tue, Apr 3, 2007	8.64	8.69	8.59	8.64
3737	NYSE	CTRA	Mon, Apr 2, 2007	8.44	8.75	8.41	8.72
3736	NYSE	CTRA	Fri, Mar 30, 2007	8.48	8.51	8.29	8.42
3735	NYSE	CTRA	Thu, Mar 29, 2007	8.63	8.65	8.44	8.56
3734	NYSE	CTRA	Wed, Mar 28, 2007	8.62	8.65	8.52	8.62
3733	NYSE	CTRA	Tue, Mar 27, 2007	8.67	8.68	8.55	8.60
3732	NYSE	CTRA	Mon, Mar 26, 2007	8.72	8.75	8.54	8.67
3731	NYSE	CTRA	Fri, Mar 23, 2007	8.78	8.86	8.57	8.71
3730	NYSE	CTRA	Thu, Mar 22, 2007	8.64	8.81	8.61	8.78
3729	NYSE	CTRA	Wed, Mar 21, 2007	8.48	8.64	8.44	8.58
3728	NYSE	CTRA	Tue, Mar 20, 2007	8.46	8.47	8.29	8.46
3727	NYSE	CTRA	Mon, Mar 19, 2007	8.44	8.52	8.35	8.49
3726	NYSE	CTRA	Fri, Mar 16, 2007	8.39	8.45	8.23	8.32
3725	NYSE	CTRA	Thu, Mar 15, 2007	8.38	8.43	8.31	8.36
3724	NYSE	CTRA	Wed, Mar 14, 2007	8.25	8.36	8.17	8.34
3723	NYSE	CTRA	Tue, Mar 13, 2007	8.35	8.50	8.20	8.21
3722	NYSE	CTRA	Mon, Mar 12, 2007	8.31	8.43	8.27	8.37
3721	NYSE	CTRA	Fri, Mar 9, 2007	8.41	8.46	8.30	8.38
3720	NYSE	CTRA	Thu, Mar 8, 2007	8.43	8.47	8.33	8.37
3719	NYSE	CTRA	Wed, Mar 7, 2007	8.16	8.55	8.08	8.40
3718	NYSE	CTRA	Tue, Mar 6, 2007	8.31	8.34	8.14	8.17
3717	NYSE	CTRA	Mon, Mar 5, 2007	8.26	8.32	8.09	8.14
3716	NYSE	CTRA	Fri, Mar 2, 2007	8.51	8.53	8.28	8.28
3715	NYSE	CTRA	Thu, Mar 1, 2007	8.39	8.60	8.23	8.51
3714	NYSE	CTRA	Wed, Feb 28, 2007	8.53	8.57	8.35	8.46
3713	NYSE	CTRA	Tue, Feb 27, 2007	8.75	8.75	8.39	8.48
3712	NYSE	CTRA	Mon, Feb 26, 2007	8.86	8.94	8.67	8.75
3711	NYSE	CTRA	Fri, Feb 23, 2007	8.86	8.98	8.77	8.82
3710	NYSE	CTRA	Thu, Feb 22, 2007	8.71	8.90	8.71	8.82
3709	NYSE	CTRA	Wed, Feb 21, 2007	8.47	8.74	8.46	8.71
3708	NYSE	CTRA	Tue, Feb 20, 2007	8.38	8.46	8.32	8.46
3707	NYSE	CTRA	Fri, Feb 16, 2007	8.20	8.50	8.20	8.40
3706	NYSE	CTRA	Thu, Feb 15, 2007	8.17	8.23	8.06	8.21
3705	NYSE	CTRA	Wed, Feb 14, 2007	8.26	8.29	8.11	8.20
3704	NYSE	CTRA	Tue, Feb 13, 2007	8.05	8.29	8.05	8.25
3703	NYSE	CTRA	Mon, Feb 12, 2007	8.16	8.18	7.95	8.02
3702	NYSE	CTRA	Fri, Feb 9, 2007	8.29	8.31	8.18	8.23
3701	NYSE	CTRA	Thu, Feb 8, 2007	8.06	8.31	8.05	8.25
3700	NYSE	CTRA	Wed, Feb 7, 2007	8.21	8.26	7.98	8.08
3699	NYSE	CTRA	Tue, Feb 6, 2007	8.27	8.35	8.13	8.17
3698	NYSE	CTRA	Mon, Feb 5, 2007	8.16	8.32	8.14	8.25
3697	NYSE	CTRA	Fri, Feb 2, 2007	8.19	8.24	8.01	8.11
3696	NYSE	CTRA	Thu, Feb 1, 2007	8.16	8.25	8.06	8.16
3695	NYSE	CTRA	Wed, Jan 31, 2007	7.95	8.18	7.90	8.11
3694	NYSE	CTRA	Tue, Jan 30, 2007	7.80	8.05	7.75	7.98
3693	NYSE	CTRA	Mon, Jan 29, 2007	7.79	7.92	7.74	7.78
3692	NYSE	CTRA	Fri, Jan 26, 2007	7.71	7.80	7.68	7.79
3691	NYSE	CTRA	Thu, Jan 25, 2007	7.87	7.88	7.62	7.66
3690	NYSE	CTRA	Wed, Jan 24, 2007	7.77	7.93	7.66	7.91
3689	NYSE	CTRA	Tue, Jan 23, 2007	7.55	7.85	7.55	7.83
3688	NYSE	CTRA	Mon, Jan 22, 2007	7.53	7.61	7.42	7.53
3687	NYSE	CTRA	Fri, Jan 19, 2007	7.37	7.50	7.33	7.48
3686	NYSE	CTRA	Thu, Jan 18, 2007	7.37	7.46	7.19	7.26
3685	NYSE	CTRA	Wed, Jan 17, 2007	7.21	7.37	7.21	7.34
3684	NYSE	CTRA	Tue, Jan 16, 2007	7.31	7.37	7.18	7.26
3683	NYSE	CTRA	Fri, Jan 12, 2007	7.06	7.38	7.06	7.36
3682	NYSE	CTRA	Thu, Jan 11, 2007	7.01	7.29	6.99	7.02
3681	NYSE	CTRA	Wed, Jan 10, 2007	7.10	7.11	6.97	7.01
3680	NYSE	CTRA	Tue, Jan 9, 2007	7.08	7.28	6.97	7.17
3679	NYSE	CTRA	Mon, Jan 8, 2007	7.86	7.86	7.09	7.26
3678	NYSE	CTRA	Fri, Jan 5, 2007	7.08	7.19	7.03	7.15
3677	NYSE	CTRA	Thu, Jan 4, 2007	7.13	7.21	7.04	7.08
3676	NYSE	CTRA	Wed, Jan 3, 2007	7.49	7.50	7.10	7.20
3675	NYSE	CTRA	Fri, Dec 29, 2006	7.66	7.67	7.52	7.58
3674	NYSE	CTRA	Thu, Dec 28, 2006	7.68	7.75	7.62	7.66
3673	NYSE	CTRA	Wed, Dec 27, 2006	7.67	7.69	7.60	7.67
3672	NYSE	CTRA	Tue, Dec 26, 2006	7.66	7.79	7.60	7.67
3671	NYSE	CTRA	Fri, Dec 22, 2006	7.84	7.86	7.69	7.74
3670	NYSE	CTRA	Thu, Dec 21, 2006	8.15	8.15	7.82	7.86
3669	NYSE	CTRA	Wed, Dec 20, 2006	8.12	8.27	8.04	8.04
3668	NYSE	CTRA	Tue, Dec 19, 2006	7.87	8.16	7.77	8.12
3667	NYSE	CTRA	Mon, Dec 18, 2006	8.12	8.13	7.88	7.89
3666	NYSE	CTRA	Fri, Dec 15, 2006	8.25	8.32	8.12	8.12
3665	NYSE	CTRA	Thu, Dec 14, 2006	8.19	8.25	8.10	8.21
3664	NYSE	CTRA	Wed, Dec 13, 2006	8.12	8.22	8.07	8.14
3663	NYSE	CTRA	Tue, Dec 12, 2006	8.09	8.25	8.08	8.12
3662	NYSE	CTRA	Mon, Dec 11, 2006	7.99	8.18	7.97	8.11
3661	NYSE	CTRA	Fri, Dec 8, 2006	8.14	8.16	7.86	8.01
3660	NYSE	CTRA	Thu, Dec 7, 2006	7.79	8.15	7.79	8.08
3659	NYSE	CTRA	Wed, Dec 6, 2006	7.75	7.79	7.69	7.76
3658	NYSE	CTRA	Tue, Dec 5, 2006	7.79	7.87	7.68	7.78
3657	NYSE	CTRA	Mon, Dec 4, 2006	7.86	7.88	7.70	7.76
3656	NYSE	CTRA	Fri, Dec 1, 2006	7.73	7.88	7.59	7.86
3655	NYSE	CTRA	Thu, Nov 30, 2006	7.73	7.85	7.68	7.77
3654	NYSE	CTRA	Wed, Nov 29, 2006	7.45	7.74	7.43	7.72
3653	NYSE	CTRA	Tue, Nov 28, 2006	7.38	7.46	7.36	7.42
3652	NYSE	CTRA	Mon, Nov 27, 2006	7.53	7.58	7.37	7.37
3651	NYSE	CTRA	Fri, Nov 24, 2006	7.54	7.62	7.49	7.49
3650	NYSE	CTRA	Wed, Nov 22, 2006	7.55	7.58	7.42	7.51
3649	NYSE	CTRA	Tue, Nov 21, 2006	7.51	7.53	7.44	7.51
3648	NYSE	CTRA	Mon, Nov 20, 2006	7.36	7.51	7.32	7.48
3647	NYSE	CTRA	Fri, Nov 17, 2006	7.14	7.44	7.12	7.36
3646	NYSE	CTRA	Thu, Nov 16, 2006	7.21	7.34	7.12	7.14
3645	NYSE	CTRA	Wed, Nov 15, 2006	7.00	7.21	6.95	7.18
3644	NYSE	CTRA	Tue, Nov 14, 2006	6.96	7.02	6.85	7.00
3643	NYSE	CTRA	Mon, Nov 13, 2006	6.79	7.08	6.79	6.95
3642	NYSE	CTRA	Fri, Nov 10, 2006	6.82	6.82	6.69	6.76
3641	NYSE	CTRA	Thu, Nov 9, 2006	6.89	6.95	6.82	6.86
3640	NYSE	CTRA	Wed, Nov 8, 2006	6.69	6.89	6.68	6.84
3639	NYSE	CTRA	Tue, Nov 7, 2006	6.83	6.83	6.67	6.71
3638	NYSE	CTRA	Mon, Nov 6, 2006	6.76	6.83	6.65	6.82
3637	NYSE	CTRA	Fri, Nov 3, 2006	6.55	6.83	6.51	6.76
3636	NYSE	CTRA	Thu, Nov 2, 2006	6.39	6.56	6.34	6.48
3635	NYSE	CTRA	Wed, Nov 1, 2006	6.61	6.63	6.41	6.42
3634	NYSE	CTRA	Tue, Oct 31, 2006	6.51	6.63	6.41	6.61
3633	NYSE	CTRA	Mon, Oct 30, 2006	6.61	6.61	6.49	6.51
3632	NYSE	CTRA	Fri, Oct 27, 2006	6.54	6.79	6.54	6.61
3631	NYSE	CTRA	Thu, Oct 26, 2006	6.67	6.69	6.46	6.55
3630	NYSE	CTRA	Wed, Oct 25, 2006	6.54	6.74	6.54	6.62
3629	NYSE	CTRA	Tue, Oct 24, 2006	6.36	6.66	6.36	6.65
3628	NYSE	CTRA	Mon, Oct 23, 2006	6.35	6.43	6.31	6.39
3627	NYSE	CTRA	Fri, Oct 20, 2006	6.42	6.43	6.31	6.38
3626	NYSE	CTRA	Thu, Oct 19, 2006	6.27	6.42	6.26	6.42
3625	NYSE	CTRA	Wed, Oct 18, 2006	6.34	6.42	6.23	6.24
3624	NYSE	CTRA	Tue, Oct 17, 2006	6.40	6.40	6.22	6.31
3623	NYSE	CTRA	Mon, Oct 16, 2006	6.22	6.42	6.22	6.42
3622	NYSE	CTRA	Fri, Oct 13, 2006	6.14	6.24	6.13	6.21
3621	NYSE	CTRA	Thu, Oct 12, 2006	5.97	6.10	5.95	6.10
3620	NYSE	CTRA	Wed, Oct 11, 2006	5.93	6.02	5.91	5.95
3619	NYSE	CTRA	Tue, Oct 10, 2006	5.77	5.98	5.77	5.93
3618	NYSE	CTRA	Mon, Oct 9, 2006	5.83	5.93	5.77	5.80
3617	NYSE	CTRA	Fri, Oct 6, 2006	5.69	5.80	5.61	5.77
3616	NYSE	CTRA	Thu, Oct 5, 2006	5.67	5.77	5.64	5.71
3615	NYSE	CTRA	Wed, Oct 4, 2006	5.53	5.55	5.32	5.55
3614	NYSE	CTRA	Tue, Oct 3, 2006	5.78	5.78	5.55	5.57
3613	NYSE	CTRA	Mon, Oct 2, 2006	6.01	6.01	5.81	5.83
3612	NYSE	CTRA	Fri, Sep 29, 2006	5.95	6.03	5.86	5.99
3611	NYSE	CTRA	Thu, Sep 28, 2006	5.94	6.02	5.89	5.95
3610	NYSE	CTRA	Wed, Sep 27, 2006	5.83	5.94	5.76	5.88
3609	NYSE	CTRA	Tue, Sep 26, 2006	5.62	5.77	5.59	5.76
3608	NYSE	CTRA	Mon, Sep 25, 2006	5.54	5.67	5.45	5.62
3607	NYSE	CTRA	Fri, Sep 22, 2006	5.74	5.76	5.54	5.63
3606	NYSE	CTRA	Thu, Sep 21, 2006	5.75	5.78	5.65	5.73
3605	NYSE	CTRA	Wed, Sep 20, 2006	5.78	5.84	5.62	5.63
3604	NYSE	CTRA	Tue, Sep 19, 2006	5.94	6.00	5.74	5.83
3603	NYSE	CTRA	Mon, Sep 18, 2006	5.71	5.92	5.71	5.89
3602	NYSE	CTRA	Fri, Sep 15, 2006	5.59	5.66	5.54	5.63
3601	NYSE	CTRA	Thu, Sep 14, 2006	5.76	5.79	5.56	5.58
3600	NYSE	CTRA	Wed, Sep 13, 2006	5.71	5.79	5.63	5.74
3599	NYSE	CTRA	Tue, Sep 12, 2006	5.77	5.83	5.62	5.68
3598	NYSE	CTRA	Mon, Sep 11, 2006	5.95	5.95	5.75	5.77
3597	NYSE	CTRA	Fri, Sep 8, 2006	6.26	6.27	5.99	5.99
3596	NYSE	CTRA	Thu, Sep 7, 2006	6.17	6.29	6.13	6.25
3595	NYSE	CTRA	Wed, Sep 6, 2006	6.35	6.35	6.21	6.22
3594	NYSE	CTRA	Tue, Sep 5, 2006	6.49	6.54	6.41	6.44
3593	NYSE	CTRA	Fri, Sep 1, 2006	6.38	6.53	6.36	6.52
3592	NYSE	CTRA	Thu, Aug 31, 2006	6.41	6.46	6.34	6.38
3591	NYSE	CTRA	Wed, Aug 30, 2006	6.65	6.68	6.34	6.41
3590	NYSE	CTRA	Tue, Aug 29, 2006	6.65	6.74	6.61	6.69
3589	NYSE	CTRA	Mon, Aug 28, 2006	6.86	6.87	6.72	6.77
3588	NYSE	CTRA	Fri, Aug 25, 2006	6.81	6.99	6.81	6.86
3587	NYSE	CTRA	Thu, Aug 24, 2006	6.58	6.77	6.57	6.75
3586	NYSE	CTRA	Wed, Aug 23, 2006	6.77	6.78	6.56	6.60
3585	NYSE	CTRA	Tue, Aug 22, 2006	6.77	6.81	6.70	6.76
3584	NYSE	CTRA	Mon, Aug 21, 2006	6.75	6.85	6.69	6.72
3583	NYSE	CTRA	Fri, Aug 18, 2006	6.59	6.73	6.53	6.70
3582	NYSE	CTRA	Thu, Aug 17, 2006	6.69	6.69	6.49	6.55
3581	NYSE	CTRA	Wed, Aug 16, 2006	6.79	6.90	6.67	6.72
3580	NYSE	CTRA	Tue, Aug 15, 2006	6.72	6.84	6.70	6.82
3579	NYSE	CTRA	Mon, Aug 14, 2006	6.78	6.78	6.60	6.63
3578	NYSE	CTRA	Fri, Aug 11, 2006	6.83	6.87	6.72	6.78
3577	NYSE	CTRA	Thu, Aug 10, 2006	6.86	6.86	6.68	6.81
3576	NYSE	CTRA	Wed, Aug 9, 2006	6.94	7.03	6.84	6.86
3575	NYSE	CTRA	Tue, Aug 8, 2006	6.89	6.99	6.82	6.87
3574	NYSE	CTRA	Mon, Aug 7, 2006	6.87	6.94	6.77	6.89
3573	NYSE	CTRA	Fri, Aug 4, 2006	6.86	6.94	6.74	6.80
3572	NYSE	CTRA	Thu, Aug 3, 2006	6.69	6.86	6.68	6.81
3571	NYSE	CTRA	Wed, Aug 2, 2006	6.80	6.97	6.79	6.85
3570	NYSE	CTRA	Tue, Aug 1, 2006	6.60	6.78	6.54	6.71
3569	NYSE	CTRA	Mon, Jul 31, 2006	6.48	6.65	6.46	6.59
3568	NYSE	CTRA	Fri, Jul 28, 2006	6.31	6.45	6.23	6.43
3567	NYSE	CTRA	Thu, Jul 27, 2006	6.54	6.55	6.23	6.31
3566	NYSE	CTRA	Wed, Jul 26, 2006	6.22	6.59	6.22	6.53
3565	NYSE	CTRA	Tue, Jul 25, 2006	5.96	6.27	5.93	6.22
3564	NYSE	CTRA	Mon, Jul 24, 2006	5.54	5.90	5.54	5.86
3563	NYSE	CTRA	Fri, Jul 21, 2006	5.64	5.64	5.48	5.52
3562	NYSE	CTRA	Thu, Jul 20, 2006	5.79	5.82	5.63	5.64
3561	NYSE	CTRA	Wed, Jul 19, 2006	5.66	5.80	5.64	5.79
3560	NYSE	CTRA	Tue, Jul 18, 2006	5.70	5.76	5.56	5.66
3559	NYSE	CTRA	Mon, Jul 17, 2006	5.81	5.84	5.63	5.66
3558	NYSE	CTRA	Fri, Jul 14, 2006	5.85	5.89	5.69	5.87
3557	NYSE	CTRA	Thu, Jul 13, 2006	5.96	5.96	5.80	5.82
3556	NYSE	CTRA	Wed, Jul 12, 2006	6.03	6.09	5.90	5.94
3555	NYSE	CTRA	Tue, Jul 11, 2006	5.96	6.05	5.94	6.03
3554	NYSE	CTRA	Mon, Jul 10, 2006	5.89	6.00	5.84	5.92
3553	NYSE	CTRA	Fri, Jul 7, 2006	6.06	6.13	5.87	5.89
3552	NYSE	CTRA	Thu, Jul 6, 2006	6.08	6.14	5.99	6.00
3551	NYSE	CTRA	Wed, Jul 5, 2006	6.10	6.14	5.92	6.08
3550	NYSE	CTRA	Mon, Jul 3, 2006	6.09	6.16	5.97	6.14
3549	NYSE	CTRA	Fri, Jun 30, 2006	5.85	6.13	5.73	6.13
3548	NYSE	CTRA	Thu, Jun 29, 2006	5.65	5.83	5.63	5.82
3547	NYSE	CTRA	Wed, Jun 28, 2006	5.56	5.64	5.52	5.61
3546	NYSE	CTRA	Tue, Jun 27, 2006	5.61	5.74	5.53	5.54
3545	NYSE	CTRA	Mon, Jun 26, 2006	5.50	5.60	5.39	5.59
3544	NYSE	CTRA	Fri, Jun 23, 2006	5.38	5.56	5.38	5.50
3543	NYSE	CTRA	Thu, Jun 22, 2006	5.19	5.23	5.11	5.20
3542	NYSE	CTRA	Wed, Jun 21, 2006	5.06	5.32	5.06	5.20
3541	NYSE	CTRA	Tue, Jun 20, 2006	5.08	5.20	5.01	5.03
3540	NYSE	CTRA	Mon, Jun 19, 2006	5.26	5.26	5.00	5.03
3539	NYSE	CTRA	Fri, Jun 16, 2006	5.19	5.33	5.14	5.29
3538	NYSE	CTRA	Thu, Jun 15, 2006	5.03	5.22	5.03	5.19
3537	NYSE	CTRA	Wed, Jun 14, 2006	4.84	5.02	4.84	4.97
3536	NYSE	CTRA	Tue, Jun 13, 2006	4.89	4.96	4.78	4.80
3535	NYSE	CTRA	Mon, Jun 12, 2006	5.02	5.04	4.89	4.89
3534	NYSE	CTRA	Fri, Jun 9, 2006	5.26	5.26	4.94	5.01
3533	NYSE	CTRA	Thu, Jun 8, 2006	5.11	5.22	4.96	5.22
3532	NYSE	CTRA	Wed, Jun 7, 2006	5.36	5.36	5.18	5.19
3531	NYSE	CTRA	Tue, Jun 6, 2006	5.38	5.49	5.31	5.39
3530	NYSE	CTRA	Mon, Jun 5, 2006	5.78	5.82	5.43	5.43
3529	NYSE	CTRA	Fri, Jun 2, 2006	5.61	5.67	5.48	5.65
3528	NYSE	CTRA	Thu, Jun 1, 2006	5.38	5.54	5.33	5.54
3527	NYSE	CTRA	Wed, May 31, 2006	5.38	5.49	5.30	5.48
3526	NYSE	CTRA	Tue, May 30, 2006	5.60	5.61	5.35	5.36
3525	NYSE	CTRA	Fri, May 26, 2006	5.47	5.56	5.44	5.53
3524	NYSE	CTRA	Thu, May 25, 2006	5.38	5.48	5.33	5.44
3523	NYSE	CTRA	Wed, May 24, 2006	5.40	5.48	5.15	5.26
3522	NYSE	CTRA	Tue, May 23, 2006	5.63	5.65	5.38	5.40
3521	NYSE	CTRA	Mon, May 22, 2006	5.58	5.60	5.36	5.52
3520	NYSE	CTRA	Fri, May 19, 2006	5.68	5.79	5.52	5.74
3519	NYSE	CTRA	Thu, May 18, 2006	5.91	5.91	5.66	5.68
3518	NYSE	CTRA	Wed, May 17, 2006	6.03	6.11	5.76	5.85
3517	NYSE	CTRA	Tue, May 16, 2006	6.12	6.15	5.97	6.03
3516	NYSE	CTRA	Mon, May 15, 2006	6.11	6.19	5.90	6.02
3515	NYSE	CTRA	Fri, May 12, 2006	6.55	6.55	6.21	6.25
3514	NYSE	CTRA	Thu, May 11, 2006	6.95	6.96	6.57	6.58
3513	NYSE	CTRA	Wed, May 10, 2006	6.75	6.86	6.67	6.81
3512	NYSE	CTRA	Tue, May 9, 2006	6.65	6.84	6.62	6.75
3511	NYSE	CTRA	Mon, May 8, 2006	6.59	6.65	6.47	6.65
3510	NYSE	CTRA	Fri, May 5, 2006	6.50	6.78	6.49	6.59
3509	NYSE	CTRA	Thu, May 4, 2006	6.39	6.48	6.23	6.40
3508	NYSE	CTRA	Wed, May 3, 2006	6.40	6.46	6.27	6.40
3507	NYSE	CTRA	Tue, May 2, 2006	6.30	6.47	6.30	6.43
3506	NYSE	CTRA	Mon, May 1, 2006	6.21	6.35	6.20	6.25
3505	NYSE	CTRA	Fri, Apr 28, 2006	6.10	6.26	6.03	6.16
3504	NYSE	CTRA	Thu, Apr 27, 2006	6.04	6.22	5.96	6.06
3503	NYSE	CTRA	Wed, Apr 26, 2006	6.25	6.41	6.13	6.14
3502	NYSE	CTRA	Tue, Apr 25, 2006	6.46	6.50	6.17	6.28
3501	NYSE	CTRA	Mon, Apr 24, 2006	6.62	6.62	6.37	6.38
3500	NYSE	CTRA	Fri, Apr 21, 2006	6.56	6.71	6.45	6.62
3499	NYSE	CTRA	Thu, Apr 20, 2006	6.59	6.60	6.21	6.39
3498	NYSE	CTRA	Wed, Apr 19, 2006	6.58	6.65	6.44	6.65
3497	NYSE	CTRA	Tue, Apr 18, 2006	6.41	6.59	6.41	6.58
3496	NYSE	CTRA	Mon, Apr 17, 2006	6.23	6.37	6.20	6.34
3495	NYSE	CTRA	Thu, Apr 13, 2006	6.10	6.24	6.01	6.18
3494	NYSE	CTRA	Wed, Apr 12, 2006	6.15	6.21	6.06	6.13
3493	NYSE	CTRA	Tue, Apr 11, 2006	6.42	6.43	6.16	6.18
3492	NYSE	CTRA	Mon, Apr 10, 2006	6.23	6.38	6.22	6.34
3491	NYSE	CTRA	Fri, Apr 7, 2006	6.31	6.35	6.13	6.16
3490	NYSE	CTRA	Thu, Apr 6, 2006	6.17	6.34	6.10	6.32
3489	NYSE	CTRA	Wed, Apr 5, 2006	6.09	6.19	6.05	6.11
3488	NYSE	CTRA	Tue, Apr 4, 2006	6.08	6.15	6.04	6.09
3487	NYSE	CTRA	Mon, Apr 3, 2006	6.05	6.28	6.02	6.15
3486	NYSE	CTRA	Fri, Mar 31, 2006	6.14	6.14	5.95	5.99
3485	NYSE	CTRA	Thu, Mar 30, 2006	6.25	6.28	6.13	6.20
3484	NYSE	CTRA	Wed, Mar 29, 2006	6.22	6.27	6.06	6.20
3483	NYSE	CTRA	Tue, Mar 28, 2006	6.06	6.19	6.04	6.10
3482	NYSE	CTRA	Mon, Mar 27, 2006	5.97	6.04	5.79	6.01
3481	NYSE	CTRA	Fri, Mar 24, 2006	5.94	6.06	5.90	5.99
3480	NYSE	CTRA	Thu, Mar 23, 2006	5.86	5.99	5.84	5.94
3479	NYSE	CTRA	Wed, Mar 22, 2006	5.66	5.86	5.65	5.80
3478	NYSE	CTRA	Tue, Mar 21, 2006	5.66	5.75	5.60	5.66
3477	NYSE	CTRA	Mon, Mar 20, 2006	5.88	5.96	5.67	5.70
3476	NYSE	CTRA	Fri, Mar 17, 2006	6.02	6.04	5.89	5.94
3475	NYSE	CTRA	Thu, Mar 16, 2006	5.88	6.07	5.84	6.01
3474	NYSE	CTRA	Wed, Mar 15, 2006	5.86	5.91	5.78	5.91
3473	NYSE	CTRA	Tue, Mar 14, 2006	5.75	5.88	5.61	5.86
3472	NYSE	CTRA	Mon, Mar 13, 2006	5.64	5.77	5.62	5.70
3471	NYSE	CTRA	Fri, Mar 10, 2006	5.56	5.64	5.43	5.56
3470	NYSE	CTRA	Thu, Mar 9, 2006	5.69	5.71	5.48	5.52
3469	NYSE	CTRA	Wed, Mar 8, 2006	5.70	5.81	5.52	5.64
3468	NYSE	CTRA	Tue, Mar 7, 2006	5.83	5.84	5.66	5.70
3467	NYSE	CTRA	Mon, Mar 6, 2006	6.04	6.21	5.83	5.83
3466	NYSE	CTRA	Fri, Mar 3, 2006	6.08	6.23	6.08	6.21
3465	NYSE	CTRA	Thu, Mar 2, 2006	5.90	6.14	5.90	6.08
3464	NYSE	CTRA	Wed, Mar 1, 2006	5.69	5.87	5.67	5.86
3463	NYSE	CTRA	Tue, Feb 28, 2006	5.73	5.76	5.65	5.66
3462	NYSE	CTRA	Mon, Feb 27, 2006	5.89	5.93	5.77	5.77
3461	NYSE	CTRA	Fri, Feb 24, 2006	5.92	6.07	5.91	5.95
3460	NYSE	CTRA	Thu, Feb 23, 2006	5.88	6.09	5.81	5.86
3459	NYSE	CTRA	Wed, Feb 22, 2006	5.89	5.89	5.71	5.80
3458	NYSE	CTRA	Tue, Feb 21, 2006	5.93	6.03	5.81	5.89
3457	NYSE	CTRA	Fri, Feb 17, 2006	5.88	6.06	5.79	5.81
3456	NYSE	CTRA	Thu, Feb 16, 2006	5.72	5.84	5.69	5.81
3455	NYSE	CTRA	Wed, Feb 15, 2006	5.63	5.78	5.53	5.63
3454	NYSE	CTRA	Tue, Feb 14, 2006	5.26	5.57	5.26	5.57
3453	NYSE	CTRA	Mon, Feb 13, 2006	5.50	5.56	5.38	5.40
3452	NYSE	CTRA	Fri, Feb 10, 2006	5.53	5.62	5.39	5.55
3451	NYSE	CTRA	Thu, Feb 9, 2006	5.94	6.02	5.52	5.53
3450	NYSE	CTRA	Wed, Feb 8, 2006	5.96	5.96	5.69	5.87
3449	NYSE	CTRA	Tue, Feb 7, 2006	6.21	6.21	5.88	5.93
3448	NYSE	CTRA	Mon, Feb 6, 2006	6.15	6.23	6.05	6.21
3447	NYSE	CTRA	Fri, Feb 3, 2006	6.11	6.20	5.94	6.07
3446	NYSE	CTRA	Thu, Feb 2, 2006	6.25	6.25	5.94	6.09
3445	NYSE	CTRA	Wed, Feb 1, 2006	6.42	6.53	6.24	6.26
3444	NYSE	CTRA	Tue, Jan 31, 2006	6.30	6.47	6.29	6.45
3443	NYSE	CTRA	Mon, Jan 30, 2006	6.28	6.43	6.28	6.31
3442	NYSE	CTRA	Fri, Jan 27, 2006	6.17	6.31	6.15	6.23
3441	NYSE	CTRA	Thu, Jan 26, 2006	6.14	6.17	5.89	6.17
3440	NYSE	CTRA	Wed, Jan 25, 2006	6.46	6.46	6.11	6.14
3439	NYSE	CTRA	Tue, Jan 24, 2006	6.44	6.49	6.34	6.43
3438	NYSE	CTRA	Mon, Jan 23, 2006	6.49	6.50	6.38	6.45
3437	NYSE	CTRA	Fri, Jan 20, 2006	6.54	6.68	6.47	6.49
3436	NYSE	CTRA	Thu, Jan 19, 2006	6.25	6.51	6.22	6.50
3435	NYSE	CTRA	Wed, Jan 18, 2006	6.32	6.38	6.11	6.24
3434	NYSE	CTRA	Tue, Jan 17, 2006	6.33	6.40	6.26	6.32
3433	NYSE	CTRA	Fri, Jan 13, 2006	6.21	6.27	6.17	6.24
3432	NYSE	CTRA	Thu, Jan 12, 2006	6.35	6.35	6.20	6.21
3431	NYSE	CTRA	Wed, Jan 11, 2006	6.18	6.33	6.06	6.30
3430	NYSE	CTRA	Tue, Jan 10, 2006	6.00	6.23	6.00	6.18
3429	NYSE	CTRA	Mon, Jan 9, 2006	5.97	6.16	5.94	6.09
3428	NYSE	CTRA	Fri, Jan 6, 2006	5.94	6.13	5.94	6.00
3427	NYSE	CTRA	Thu, Jan 5, 2006	6.05	6.05	5.78	5.87
3426	NYSE	CTRA	Wed, Jan 4, 2006	5.94	6.10	5.88	6.08
3425	NYSE	CTRA	Tue, Jan 3, 2006	5.70	5.96	5.66	5.95
3424	NYSE	CTRA	Fri, Dec 30, 2005	5.61	5.67	5.49	5.64
3423	NYSE	CTRA	Thu, Dec 29, 2005	5.71	5.77	5.60	5.61
3422	NYSE	CTRA	Wed, Dec 28, 2005	5.66	5.76	5.60	5.73
3421	NYSE	CTRA	Tue, Dec 27, 2005	5.90	5.90	5.59	5.62
3420	NYSE	CTRA	Fri, Dec 23, 2005	5.96	5.96	5.78	5.90
3419	NYSE	CTRA	Thu, Dec 22, 2005	6.00	6.07	5.93	5.96
3418	NYSE	CTRA	Wed, Dec 21, 2005	6.00	6.15	5.92	5.99
3417	NYSE	CTRA	Tue, Dec 20, 2005	5.83	6.00	5.82	5.94
3416	NYSE	CTRA	Mon, Dec 19, 2005	5.76	5.93	5.76	5.80
3415	NYSE	CTRA	Fri, Dec 16, 2005	5.90	5.93	5.82	5.82
3414	NYSE	CTRA	Thu, Dec 15, 2005	6.02	6.03	5.84	5.88
3413	NYSE	CTRA	Wed, Dec 14, 2005	5.85	6.01	5.79	5.99
3412	NYSE	CTRA	Tue, Dec 13, 2005	5.81	6.01	5.79	5.87
3411	NYSE	CTRA	Mon, Dec 12, 2005	5.78	5.79	5.67	5.74
3410	NYSE	CTRA	Fri, Dec 9, 2005	5.67	5.68	5.57	5.63
3409	NYSE	CTRA	Thu, Dec 8, 2005	5.54	5.75	5.49	5.73
3408	NYSE	CTRA	Wed, Dec 7, 2005	5.62	5.66	5.46	5.51
3407	NYSE	CTRA	Tue, Dec 6, 2005	5.54	5.62	5.51	5.60
3406	NYSE	CTRA	Mon, Dec 5, 2005	5.60	5.65	5.53	5.54
3405	NYSE	CTRA	Fri, Dec 2, 2005	5.49	5.58	5.43	5.54
3404	NYSE	CTRA	Thu, Dec 1, 2005	5.34	5.53	5.32	5.49
3403	NYSE	CTRA	Wed, Nov 30, 2005	5.19	5.33	5.19	5.28
3402	NYSE	CTRA	Tue, Nov 29, 2005	5.29	5.32	5.18	5.21
3401	NYSE	CTRA	Mon, Nov 28, 2005	5.43	5.44	5.19	5.19
3400	NYSE	CTRA	Fri, Nov 25, 2005	5.47	5.52	5.45	5.49
3399	NYSE	CTRA	Wed, Nov 23, 2005	5.55	5.56	5.44	5.46
3398	NYSE	CTRA	Tue, Nov 22, 2005	5.44	5.59	5.40	5.55
3397	NYSE	CTRA	Mon, Nov 21, 2005	5.24	5.39	5.22	5.37
3396	NYSE	CTRA	Fri, Nov 18, 2005	5.27	5.33	5.22	5.27
3395	NYSE	CTRA	Thu, Nov 17, 2005	5.46	5.46	5.23	5.27
3394	NYSE	CTRA	Wed, Nov 16, 2005	5.08	5.32	5.08	5.32
3393	NYSE	CTRA	Tue, Nov 15, 2005	5.05	5.18	5.04	5.06
3392	NYSE	CTRA	Mon, Nov 14, 2005	5.23	5.25	5.06	5.10
3391	NYSE	CTRA	Fri, Nov 11, 2005	5.14	5.20	5.07	5.15
3390	NYSE	CTRA	Thu, Nov 10, 2005	5.32	5.32	5.05	5.13
3389	NYSE	CTRA	Wed, Nov 9, 2005	5.44	5.48	5.27	5.35
3388	NYSE	CTRA	Tue, Nov 8, 2005	5.38	5.42	5.25	5.38
3387	NYSE	CTRA	Mon, Nov 7, 2005	5.56	5.58	5.35	5.38
3386	NYSE	CTRA	Fri, Nov 4, 2005	5.86	5.86	5.57	5.62
3385	NYSE	CTRA	Thu, Nov 3, 2005	5.78	5.95	5.70	5.86
3384	NYSE	CTRA	Wed, Nov 2, 2005	5.65	5.76	5.63	5.73
3383	NYSE	CTRA	Tue, Nov 1, 2005	5.72	5.73	5.55	5.67
3382	NYSE	CTRA	Mon, Oct 31, 2005	5.83	5.95	5.66	5.72
3381	NYSE	CTRA	Fri, Oct 28, 2005	5.69	5.86	5.47	5.80
3380	NYSE	CTRA	Thu, Oct 27, 2005	6.06	6.10	5.75	5.75
3379	NYSE	CTRA	Wed, Oct 26, 2005	6.05	6.22	5.98	6.00
3378	NYSE	CTRA	Tue, Oct 25, 2005	5.80	6.08	5.78	6.05
3377	NYSE	CTRA	Mon, Oct 24, 2005	5.43	5.80	5.41	5.80
3376	NYSE	CTRA	Fri, Oct 21, 2005	5.40	5.57	5.35	5.43
3375	NYSE	CTRA	Thu, Oct 20, 2005	5.71	5.71	5.29	5.38
3374	NYSE	CTRA	Wed, Oct 19, 2005	5.56	5.77	5.39	5.76
3373	NYSE	CTRA	Tue, Oct 18, 2005	5.93	6.03	5.61	5.61
3372	NYSE	CTRA	Mon, Oct 17, 2005	5.97	6.00	5.79	5.89
3371	NYSE	CTRA	Fri, Oct 14, 2005	5.49	5.81	5.49	5.78
3370	NYSE	CTRA	Thu, Oct 13, 2005	5.65	5.65	5.33	5.49
3369	NYSE	CTRA	Wed, Oct 12, 2005	5.93	5.93	5.66	5.71
3368	NYSE	CTRA	Tue, Oct 11, 2005	5.65	5.97	5.65	5.94
3367	NYSE	CTRA	Mon, Oct 10, 2005	5.79	5.79	5.52	5.55
3366	NYSE	CTRA	Fri, Oct 7, 2005	5.63	5.76	5.53	5.68
3365	NYSE	CTRA	Thu, Oct 6, 2005	5.89	5.89	5.47	5.55
3364	NYSE	CTRA	Wed, Oct 5, 2005	6.28	6.30	5.90	5.90
3363	NYSE	CTRA	Tue, Oct 4, 2005	6.69	6.69	6.25	6.27
3362	NYSE	CTRA	Mon, Oct 3, 2005	6.38	6.54	6.36	6.44
3361	NYSE	CTRA	Fri, Sep 30, 2005	6.35	6.39	6.28	6.31
3360	NYSE	CTRA	Thu, Sep 29, 2005	6.14	6.36	6.13	6.35
3359	NYSE	CTRA	Wed, Sep 28, 2005	5.98	6.10	5.92	6.10
3358	NYSE	CTRA	Tue, Sep 27, 2005	5.94	5.98	5.85	5.93
3357	NYSE	CTRA	Mon, Sep 26, 2005	5.77	5.97	5.73	5.95
3356	NYSE	CTRA	Fri, Sep 23, 2005	5.84	5.85	5.73	5.77
3355	NYSE	CTRA	Thu, Sep 22, 2005	5.99	5.99	5.71	5.90
3354	NYSE	CTRA	Wed, Sep 21, 2005	5.94	6.03	5.88	5.90
3353	NYSE	CTRA	Tue, Sep 20, 2005	5.89	5.93	5.81	5.85
3352	NYSE	CTRA	Mon, Sep 19, 2005	5.86	5.94	5.86	5.92
3351	NYSE	CTRA	Fri, Sep 16, 2005	5.72	5.78	5.70	5.76
3350	NYSE	CTRA	Thu, Sep 15, 2005	5.72	5.78	5.68	5.72
3349	NYSE	CTRA	Wed, Sep 14, 2005	5.74	5.78	5.64	5.68
3348	NYSE	CTRA	Tue, Sep 13, 2005	5.77	5.81	5.67	5.69
3347	NYSE	CTRA	Mon, Sep 12, 2005	5.81	5.82	5.68	5.76
3346	NYSE	CTRA	Fri, Sep 9, 2005	5.74	5.74	5.61	5.73
3345	NYSE	CTRA	Thu, Sep 8, 2005	5.51	5.66	5.51	5.64
3344	NYSE	CTRA	Wed, Sep 7, 2005	5.51	5.53	5.39	5.45
3343	NYSE	CTRA	Tue, Sep 6, 2005	5.38	5.49	5.33	5.49
3342	NYSE	CTRA	Fri, Sep 2, 2005	5.48	5.48	5.26	5.35
3341	NYSE	CTRA	Thu, Sep 1, 2005	5.45	5.51	5.42	5.50
3340	NYSE	CTRA	Wed, Aug 31, 2005	5.30	5.47	5.30	5.40
3339	NYSE	CTRA	Tue, Aug 30, 2005	5.21	5.37	5.21	5.30
3338	NYSE	CTRA	Mon, Aug 29, 2005	5.19	5.23	5.08	5.18
3337	NYSE	CTRA	Fri, Aug 26, 2005	5.21	5.24	5.08	5.11
3336	NYSE	CTRA	Thu, Aug 25, 2005	5.22	5.26	5.20	5.22
3335	NYSE	CTRA	Wed, Aug 24, 2005	5.20	5.31	5.19	5.24
3334	NYSE	CTRA	Tue, Aug 23, 2005	5.21	5.26	5.08	5.17
3333	NYSE	CTRA	Mon, Aug 22, 2005	5.18	5.25	5.12	5.18
3332	NYSE	CTRA	Fri, Aug 19, 2005	5.00	5.15	4.99	5.09
3331	NYSE	CTRA	Thu, Aug 18, 2005	4.95	4.96	4.81	4.94
3330	NYSE	CTRA	Wed, Aug 17, 2005	5.14	5.27	4.92	4.98
3329	NYSE	CTRA	Tue, Aug 16, 2005	5.31	5.32	5.16	5.16
3328	NYSE	CTRA	Mon, Aug 15, 2005	5.43	5.43	5.32	5.34
3327	NYSE	CTRA	Fri, Aug 12, 2005	5.48	5.51	5.36	5.44
3326	NYSE	CTRA	Thu, Aug 11, 2005	5.39	5.49	5.39	5.48
3325	NYSE	CTRA	Wed, Aug 10, 2005	5.28	5.41	5.28	5.40
3324	NYSE	CTRA	Tue, Aug 9, 2005	5.34	5.34	5.18	5.24
3323	NYSE	CTRA	Mon, Aug 8, 2005	5.32	5.39	5.29	5.32
3322	NYSE	CTRA	Fri, Aug 5, 2005	5.33	5.34	5.17	5.28
3321	NYSE	CTRA	Thu, Aug 4, 2005	5.26	5.37	5.25	5.33
3320	NYSE	CTRA	Wed, Aug 3, 2005	5.32	5.37	5.26	5.26
3319	NYSE	CTRA	Tue, Aug 2, 2005	5.18	5.33	5.17	5.32
3318	NYSE	CTRA	Mon, Aug 1, 2005	5.11	5.16	5.08	5.11
3317	NYSE	CTRA	Fri, Jul 29, 2005	4.93	5.11	4.92	5.07
3316	NYSE	CTRA	Thu, Jul 28, 2005	4.91	4.93	4.80	4.88
3315	NYSE	CTRA	Wed, Jul 27, 2005	4.91	4.91	4.79	4.88
3314	NYSE	CTRA	Tue, Jul 26, 2005	4.88	4.91	4.82	4.90
3313	NYSE	CTRA	Mon, Jul 25, 2005	4.86	4.92	4.82	4.87
3312	NYSE	CTRA	Fri, Jul 22, 2005	4.74	4.89	4.74	4.88
3311	NYSE	CTRA	Thu, Jul 21, 2005	4.69	4.73	4.63	4.69
3310	NYSE	CTRA	Wed, Jul 20, 2005	4.67	4.72	4.58	4.68
3309	NYSE	CTRA	Tue, Jul 19, 2005	4.54	4.67	4.53	4.67
3308	NYSE	CTRA	Mon, Jul 18, 2005	4.63	4.63	4.48	4.51
3307	NYSE	CTRA	Fri, Jul 15, 2005	4.70	4.75	4.59	4.63
3306	NYSE	CTRA	Thu, Jul 14, 2005	4.94	4.94	4.68	4.70
3305	NYSE	CTRA	Wed, Jul 13, 2005	4.86	4.92	4.80	4.85
3304	NYSE	CTRA	Tue, Jul 12, 2005	4.88	4.96	4.82	4.91
3303	NYSE	CTRA	Mon, Jul 11, 2005	4.77	4.87	4.73	4.86
3302	NYSE	CTRA	Fri, Jul 8, 2005	4.78	4.83	4.71	4.77
3301	NYSE	CTRA	Thu, Jul 7, 2005	4.59	4.71	4.53	4.70
3300	NYSE	CTRA	Wed, Jul 6, 2005	4.73	4.74	4.61	4.65
3299	NYSE	CTRA	Tue, Jul 5, 2005	4.60	4.74	4.59	4.70
3298	NYSE	CTRA	Fri, Jul 1, 2005	4.36	4.59	4.36	4.58
3297	NYSE	CTRA	Thu, Jun 30, 2005	4.37	4.47	4.33	4.34
3296	NYSE	CTRA	Wed, Jun 29, 2005	4.30	4.39	4.28	4.37
3295	NYSE	CTRA	Tue, Jun 28, 2005	4.39	4.40	4.31	4.31
3294	NYSE	CTRA	Mon, Jun 27, 2005	4.39	4.44	4.38	4.39
3293	NYSE	CTRA	Fri, Jun 24, 2005	4.37	4.43	4.29	4.38
3292	NYSE	CTRA	Thu, Jun 23, 2005	4.41	4.49	4.35	4.36
3291	NYSE	CTRA	Wed, Jun 22, 2005	4.39	4.45	4.33	4.41
3290	NYSE	CTRA	Tue, Jun 21, 2005	4.51	4.53	4.37	4.38
3289	NYSE	CTRA	Mon, Jun 20, 2005	4.51	4.57	4.47	4.51
3288	NYSE	CTRA	Fri, Jun 17, 2005	4.49	4.55	4.44	4.51
3287	NYSE	CTRA	Thu, Jun 16, 2005	4.42	4.49	4.40	4.48
3286	NYSE	CTRA	Wed, Jun 15, 2005	4.46	4.46	4.41	4.42
3285	NYSE	CTRA	Tue, Jun 14, 2005	4.43	4.46	4.39	4.40
3284	NYSE	CTRA	Mon, Jun 13, 2005	4.34	4.46	4.33	4.43
3283	NYSE	CTRA	Fri, Jun 10, 2005	4.31	4.40	4.30	4.34
3282	NYSE	CTRA	Thu, Jun 9, 2005	4.19	4.30	4.18	4.30
3281	NYSE	CTRA	Wed, Jun 8, 2005	4.13	4.24	4.11	4.17
3280	NYSE	CTRA	Tue, Jun 7, 2005	4.19	4.27	4.11	4.13
3279	NYSE	CTRA	Mon, Jun 6, 2005	4.26	4.27	4.18	4.19
3278	NYSE	CTRA	Fri, Jun 3, 2005	4.20	4.25	4.16	4.23
3277	NYSE	CTRA	Thu, Jun 2, 2005	4.18	4.29	4.15	4.19
3276	NYSE	CTRA	Wed, Jun 1, 2005	3.99	4.17	3.98	4.17
3275	NYSE	CTRA	Tue, May 31, 2005	3.91	3.97	3.84	3.92
3274	NYSE	CTRA	Fri, May 27, 2005	3.89	3.94	3.87	3.93
3273	NYSE	CTRA	Thu, May 26, 2005	3.88	3.88	3.81	3.86
3272	NYSE	CTRA	Wed, May 25, 2005	3.82	3.89	3.76	3.85
3271	NYSE	CTRA	Tue, May 24, 2005	3.81	3.84	3.77	3.84
3270	NYSE	CTRA	Mon, May 23, 2005	3.75	3.84	3.73	3.82
3269	NYSE	CTRA	Fri, May 20, 2005	3.84	3.85	3.72	3.73
3268	NYSE	CTRA	Thu, May 19, 2005	3.75	3.85	3.74	3.84
3267	NYSE	CTRA	Wed, May 18, 2005	3.86	3.90	3.71	3.74
3266	NYSE	CTRA	Tue, May 17, 2005	3.74	3.85	3.69	3.82
3265	NYSE	CTRA	Mon, May 16, 2005	3.54	3.55	3.45	3.54
3264	NYSE	CTRA	Fri, May 13, 2005	3.58	3.63	3.51	3.54
3263	NYSE	CTRA	Thu, May 12, 2005	3.80	3.80	3.54	3.57
3262	NYSE	CTRA	Wed, May 11, 2005	3.78	3.81	3.73	3.80
3261	NYSE	CTRA	Tue, May 10, 2005	3.86	3.88	3.77	3.78
3260	NYSE	CTRA	Mon, May 9, 2005	3.81	3.87	3.78	3.87
3259	NYSE	CTRA	Fri, May 6, 2005	3.86	3.86	3.76	3.81
3258	NYSE	CTRA	Thu, May 5, 2005	3.78	3.82	3.72	3.77
3257	NYSE	CTRA	Wed, May 4, 2005	3.69	3.77	3.66	3.75
3256	NYSE	CTRA	Tue, May 3, 2005	3.73	3.75	3.65	3.71
3255	NYSE	CTRA	Mon, May 2, 2005	3.68	3.74	3.60	3.70
3254	NYSE	CTRA	Fri, Apr 29, 2005	3.87	3.87	3.52	3.68
3253	NYSE	CTRA	Thu, Apr 28, 2005	3.99	3.99	3.84	3.87
3252	NYSE	CTRA	Wed, Apr 27, 2005	4.09	4.11	3.92	4.02
3251	NYSE	CTRA	Tue, Apr 26, 2005	4.19	4.20	4.07	4.08
3250	NYSE	CTRA	Mon, Apr 25, 2005	4.18	4.21	4.14	4.19
3249	NYSE	CTRA	Fri, Apr 22, 2005	4.19	4.21	4.09	4.16
3248	NYSE	CTRA	Thu, Apr 21, 2005	4.10	4.22	4.06	4.20
3247	NYSE	CTRA	Wed, Apr 20, 2005	4.17	4.22	4.04	4.04
3246	NYSE	CTRA	Tue, Apr 19, 2005	4.12	4.19	4.12	4.17
3245	NYSE	CTRA	Mon, Apr 18, 2005	4.02	4.10	3.93	4.05
3244	NYSE	CTRA	Fri, Apr 15, 2005	4.17	4.17	3.97	4.03
3243	NYSE	CTRA	Thu, Apr 14, 2005	4.17	4.28	4.15	4.17
3242	NYSE	CTRA	Wed, Apr 13, 2005	4.35	4.35	4.12	4.14
3241	NYSE	CTRA	Tue, Apr 12, 2005	4.49	4.49	4.30	4.36
3240	NYSE	CTRA	Mon, Apr 11, 2005	4.55	4.59	4.44	4.53
3239	NYSE	CTRA	Fri, Apr 8, 2005	4.69	4.69	4.54	4.55
3238	NYSE	CTRA	Thu, Apr 7, 2005	4.81	4.84	4.64	4.70
3237	NYSE	CTRA	Wed, Apr 6, 2005	4.69	4.79	4.66	4.77
3236	NYSE	CTRA	Tue, Apr 5, 2005	4.75	4.79	4.68	4.69
3235	NYSE	CTRA	Mon, Apr 4, 2005	4.78	4.84	4.61	4.72
3234	NYSE	CTRA	Fri, Apr 1, 2005	4.75	4.77	4.63	4.70
3233	NYSE	CTRA	Thu, Mar 31, 2005	4.48	4.63	4.46	4.60
3232	NYSE	CTRA	Wed, Mar 30, 2005	4.42	4.46	4.33	4.43
3231	NYSE	CTRA	Tue, Mar 29, 2005	4.49	4.56	4.40	4.42
3230	NYSE	CTRA	Mon, Mar 28, 2005	4.41	4.52	4.41	4.48
3229	NYSE	CTRA	Thu, Mar 24, 2005	4.40	4.48	4.33	4.39
3228	NYSE	CTRA	Wed, Mar 23, 2005	4.52	4.52	4.30	4.33
3227	NYSE	CTRA	Tue, Mar 22, 2005	4.54	4.65	4.54	4.55
3226	NYSE	CTRA	Mon, Mar 21, 2005	4.56	4.56	4.46	4.53
3225	NYSE	CTRA	Fri, Mar 18, 2005	4.51	4.58	4.47	4.56
3224	NYSE	CTRA	Thu, Mar 17, 2005	4.43	4.49	4.41	4.48
3223	NYSE	CTRA	Wed, Mar 16, 2005	4.34	4.46	4.30	4.38
3222	NYSE	CTRA	Tue, Mar 15, 2005	4.44	4.45	4.33	4.34
3221	NYSE	CTRA	Mon, Mar 14, 2005	4.47	4.51	4.33	4.42
3220	NYSE	CTRA	Fri, Mar 11, 2005	4.41	4.50	4.41	4.47
3219	NYSE	CTRA	Thu, Mar 10, 2005	4.65	4.65	4.34	4.41
3218	NYSE	CTRA	Wed, Mar 9, 2005	4.73	4.83	4.65	4.65
3217	NYSE	CTRA	Tue, Mar 8, 2005	4.71	4.80	4.71	4.73
3216	NYSE	CTRA	Mon, Mar 7, 2005	4.76	4.76	4.67	4.70
3215	NYSE	CTRA	Fri, Mar 4, 2005	4.70	4.76	4.63	4.76
3214	NYSE	CTRA	Thu, Mar 3, 2005	4.69	4.73	4.64	4.69
3213	NYSE	CTRA	Wed, Mar 2, 2005	4.64	4.71	4.59	4.65
3212	NYSE	CTRA	Tue, Mar 1, 2005	4.67	4.71	4.56	4.63
3211	NYSE	CTRA	Mon, Feb 28, 2005	4.71	4.89	4.55	4.67
3210	NYSE	CTRA	Fri, Feb 25, 2005	4.52	4.68	4.52	4.65
3209	NYSE	CTRA	Thu, Feb 24, 2005	4.52	4.56	4.45	4.50
3208	NYSE	CTRA	Wed, Feb 23, 2005	4.45	4.57	4.45	4.51
3207	NYSE	CTRA	Tue, Feb 22, 2005	4.54	4.57	4.43	4.44
3206	NYSE	CTRA	Fri, Feb 18, 2005	4.40	4.48	4.33	4.42
3205	NYSE	CTRA	Thu, Feb 17, 2005	4.41	4.43	4.31	4.31
3204	NYSE	CTRA	Wed, Feb 16, 2005	4.34	4.44	4.32	4.40
3203	NYSE	CTRA	Tue, Feb 15, 2005	4.38	4.38	4.31	4.33
3202	NYSE	CTRA	Mon, Feb 14, 2005	4.35	4.39	4.33	4.38
3201	NYSE	CTRA	Fri, Feb 11, 2005	4.28	4.39	4.18	4.35
3200	NYSE	CTRA	Thu, Feb 10, 2005	4.16	4.38	4.16	4.28
3199	NYSE	CTRA	Wed, Feb 9, 2005	4.11	4.22	4.08	4.15
3198	NYSE	CTRA	Tue, Feb 8, 2005	4.09	4.17	4.08	4.11
3197	NYSE	CTRA	Mon, Feb 7, 2005	4.15	4.20	4.06	4.10
3196	NYSE	CTRA	Fri, Feb 4, 2005	4.15	4.17	4.09	4.17
3195	NYSE	CTRA	Thu, Feb 3, 2005	4.15	4.17	4.06	4.14
3194	NYSE	CTRA	Wed, Feb 2, 2005	4.10	4.19	4.09	4.17
3193	NYSE	CTRA	Tue, Feb 1, 2005	3.97	4.12	3.97	4.10
3192	NYSE	CTRA	Mon, Jan 31, 2005	3.84	3.98	3.80	3.92
3191	NYSE	CTRA	Fri, Jan 28, 2005	3.90	3.91	3.82	3.84
3190	NYSE	CTRA	Thu, Jan 27, 2005	3.88	3.97	3.86	3.91
3189	NYSE	CTRA	Wed, Jan 26, 2005	3.78	3.88	3.76	3.88
3188	NYSE	CTRA	Tue, Jan 25, 2005	3.78	3.85	3.73	3.78
3187	NYSE	CTRA	Mon, Jan 24, 2005	3.75	3.78	3.74	3.75
3186	NYSE	CTRA	Fri, Jan 21, 2005	3.66	3.78	3.66	3.71
3185	NYSE	CTRA	Thu, Jan 20, 2005	3.62	3.66	3.54	3.64
3184	NYSE	CTRA	Wed, Jan 19, 2005	3.70	3.73	3.62	3.63
3183	NYSE	CTRA	Tue, Jan 18, 2005	3.63	3.71	3.63	3.71
3182	NYSE	CTRA	Fri, Jan 14, 2005	3.57	3.62	3.54	3.60
3181	NYSE	CTRA	Thu, Jan 13, 2005	3.58	3.61	3.54	3.56
3180	NYSE	CTRA	Wed, Jan 12, 2005	3.51	3.57	3.47	3.56
3179	NYSE	CTRA	Tue, Jan 11, 2005	3.50	3.54	3.46	3.51
3178	NYSE	CTRA	Mon, Jan 10, 2005	3.50	3.57	3.49	3.50
3177	NYSE	CTRA	Fri, Jan 7, 2005	3.54	3.54	3.43	3.47
3176	NYSE	CTRA	Thu, Jan 6, 2005	3.48	3.63	3.48	3.53
3175	NYSE	CTRA	Wed, Jan 5, 2005	3.52	3.55	3.47	3.48
3174	NYSE	CTRA	Tue, Jan 4, 2005	3.59	3.61	3.52	3.52
3173	NYSE	CTRA	Mon, Jan 3, 2005	3.68	3.68	3.54	3.58
3172	NYSE	CTRA	Fri, Dec 31, 2004	3.64	3.72	3.63	3.69
3171	NYSE	CTRA	Thu, Dec 30, 2004	3.65	3.66	3.63	3.64
3170	NYSE	CTRA	Wed, Dec 29, 2004	3.68	3.70	3.64	3.67
3169	NYSE	CTRA	Tue, Dec 28, 2004	3.62	3.68	3.62	3.68
3168	NYSE	CTRA	Mon, Dec 27, 2004	3.68	3.69	3.62	3.62
3167	NYSE	CTRA	Thu, Dec 23, 2004	3.73	3.76	3.70	3.70
3166	NYSE	CTRA	Wed, Dec 22, 2004	3.79	3.81	3.69	3.71
3165	NYSE	CTRA	Tue, Dec 21, 2004	3.78	3.81	3.77	3.80
3164	NYSE	CTRA	Mon, Dec 20, 2004	3.79	3.83	3.76	3.78
3163	NYSE	CTRA	Fri, Dec 17, 2004	3.73	3.80	3.73	3.80
3162	NYSE	CTRA	Thu, Dec 16, 2004	3.83	3.83	3.72	3.73
3161	NYSE	CTRA	Wed, Dec 15, 2004	3.80	3.85	3.75	3.80
3160	NYSE	CTRA	Tue, Dec 14, 2004	3.74	3.80	3.72	3.79
3159	NYSE	CTRA	Mon, Dec 13, 2004	3.67	3.72	3.64	3.72
3158	NYSE	CTRA	Fri, Dec 10, 2004	3.67	3.68	3.60	3.63
3157	NYSE	CTRA	Thu, Dec 9, 2004	3.71	3.73	3.64	3.68
3156	NYSE	CTRA	Wed, Dec 8, 2004	3.63	3.74	3.59	3.71
3155	NYSE	CTRA	Tue, Dec 7, 2004	3.80	3.80	3.62	3.63
3154	NYSE	CTRA	Mon, Dec 6, 2004	3.86	3.88	3.75	3.80
3153	NYSE	CTRA	Fri, Dec 3, 2004	3.71	3.85	3.70	3.84
3152	NYSE	CTRA	Thu, Dec 2, 2004	3.92	3.92	3.66	3.72
3151	NYSE	CTRA	Wed, Dec 1, 2004	4.03	4.07	3.95	3.96
3150	NYSE	CTRA	Tue, Nov 30, 2004	3.99	4.07	3.99	4.03
3149	NYSE	CTRA	Mon, Nov 29, 2004	3.98	4.04	3.94	3.99
3148	NYSE	CTRA	Fri, Nov 26, 2004	3.95	4.02	3.95	3.98
3147	NYSE	CTRA	Wed, Nov 24, 2004	3.89	3.97	3.85	3.93
3146	NYSE	CTRA	Tue, Nov 23, 2004	3.73	3.90	3.72	3.87
3145	NYSE	CTRA	Mon, Nov 22, 2004	3.68	3.74	3.68	3.74
3144	NYSE	CTRA	Fri, Nov 19, 2004	3.61	3.71	3.61	3.66
3143	NYSE	CTRA	Thu, Nov 18, 2004	3.60	3.63	3.59	3.60
3142	NYSE	CTRA	Wed, Nov 17, 2004	3.52	3.62	3.52	3.59
3141	NYSE	CTRA	Tue, Nov 16, 2004	3.58	3.61	3.50	3.51
3140	NYSE	CTRA	Mon, Nov 15, 2004	3.65	3.65	3.53	3.57
3139	NYSE	CTRA	Fri, Nov 12, 2004	3.63	3.69	3.63	3.66
3138	NYSE	CTRA	Thu, Nov 11, 2004	3.65	3.65	3.60	3.63
3137	NYSE	CTRA	Wed, Nov 10, 2004	3.58	3.67	3.54	3.65
3136	NYSE	CTRA	Tue, Nov 9, 2004	3.57	3.63	3.53	3.57
3135	NYSE	CTRA	Mon, Nov 8, 2004	3.58	3.62	3.55	3.57
3134	NYSE	CTRA	Fri, Nov 5, 2004	3.62	3.65	3.59	3.61
3133	NYSE	CTRA	Thu, Nov 4, 2004	3.56	3.62	3.56	3.61
3132	NYSE	CTRA	Wed, Nov 3, 2004	3.44	3.57	3.44	3.56
3131	NYSE	CTRA	Tue, Nov 2, 2004	3.48	3.49	3.39	3.41
3130	NYSE	CTRA	Mon, Nov 1, 2004	3.56	3.61	3.48	3.49
3129	NYSE	CTRA	Fri, Oct 29, 2004	3.50	3.59	3.48	3.53
3128	NYSE	CTRA	Thu, Oct 28, 2004	3.55	3.60	3.49	3.51
3127	NYSE	CTRA	Wed, Oct 27, 2004	3.61	3.69	3.52	3.59
3126	NYSE	CTRA	Tue, Oct 26, 2004	3.59	3.64	3.56	3.61
3125	NYSE	CTRA	Mon, Oct 25, 2004	3.62	3.65	3.58	3.59
3124	NYSE	CTRA	Fri, Oct 22, 2004	3.61	3.71	3.60	3.62
3123	NYSE	CTRA	Thu, Oct 21, 2004	3.61	3.62	3.58	3.61
3122	NYSE	CTRA	Wed, Oct 20, 2004	3.51	3.61	3.51	3.60
3121	NYSE	CTRA	Tue, Oct 19, 2004	3.50	3.54	3.49	3.50
3120	NYSE	CTRA	Mon, Oct 18, 2004	3.58	3.59	3.50	3.51
3119	NYSE	CTRA	Fri, Oct 15, 2004	3.59	3.60	3.55	3.58
3118	NYSE	CTRA	Thu, Oct 14, 2004	3.56	3.60	3.54	3.58
3117	NYSE	CTRA	Wed, Oct 13, 2004	3.69	3.69	3.52	3.53
3116	NYSE	CTRA	Tue, Oct 12, 2004	3.80	3.84	3.75	3.75
3115	NYSE	CTRA	Mon, Oct 11, 2004	3.88	3.89	3.79	3.80
3114	NYSE	CTRA	Fri, Oct 8, 2004	3.88	3.93	3.86	3.87
3113	NYSE	CTRA	Thu, Oct 7, 2004	3.92	4.02	3.87	3.88
3112	NYSE	CTRA	Wed, Oct 6, 2004	3.88	3.93	3.88	3.92
3111	NYSE	CTRA	Tue, Oct 5, 2004	3.79	3.90	3.79	3.88
3110	NYSE	CTRA	Mon, Oct 4, 2004	3.78	3.82	3.77	3.80
3109	NYSE	CTRA	Fri, Oct 1, 2004	3.74	3.78	3.73	3.77
3108	NYSE	CTRA	Thu, Sep 30, 2004	3.72	3.76	3.70	3.74
3107	NYSE	CTRA	Wed, Sep 29, 2004	3.75	3.79	3.70	3.72
3106	NYSE	CTRA	Tue, Sep 28, 2004	3.70	3.78	3.70	3.76
3105	NYSE	CTRA	Mon, Sep 27, 2004	3.74	3.78	3.68	3.68
3104	NYSE	CTRA	Fri, Sep 24, 2004	3.71	3.80	3.70	3.76
3103	NYSE	CTRA	Thu, Sep 23, 2004	3.67	3.72	3.63	3.70
3102	NYSE	CTRA	Wed, Sep 22, 2004	3.71	3.71	3.65	3.67
3101	NYSE	CTRA	Tue, Sep 21, 2004	3.64	3.74	3.63	3.71
3100	NYSE	CTRA	Mon, Sep 20, 2004	3.63	3.67	3.61	3.62
3099	NYSE	CTRA	Fri, Sep 17, 2004	3.61	3.64	3.58	3.63
3098	NYSE	CTRA	Thu, Sep 16, 2004	3.58	3.61	3.57	3.60
3097	NYSE	CTRA	Wed, Sep 15, 2004	3.54	3.60	3.54	3.57
3096	NYSE	CTRA	Tue, Sep 14, 2004	3.57	3.58	3.52	3.55
3095	NYSE	CTRA	Mon, Sep 13, 2004	3.52	3.58	3.50	3.55
3094	NYSE	CTRA	Fri, Sep 10, 2004	3.53	3.55	3.51	3.52
3093	NYSE	CTRA	Thu, Sep 9, 2004	3.49	3.55	3.49	3.54
3092	NYSE	CTRA	Wed, Sep 8, 2004	3.50	3.51	3.47	3.48
3091	NYSE	CTRA	Tue, Sep 7, 2004	3.47	3.49	3.45	3.49
3090	NYSE	CTRA	Fri, Sep 3, 2004	3.47	3.50	3.45	3.47
3089	NYSE	CTRA	Thu, Sep 2, 2004	3.44	3.47	3.41	3.47
3088	NYSE	CTRA	Wed, Sep 1, 2004	3.39	3.46	3.38	3.43
3087	NYSE	CTRA	Tue, Aug 31, 2004	3.29	3.37	3.29	3.37
3086	NYSE	CTRA	Mon, Aug 30, 2004	3.30	3.32	3.25	3.28
3085	NYSE	CTRA	Fri, Aug 27, 2004	3.28	3.31	3.27	3.31
3084	NYSE	CTRA	Thu, Aug 26, 2004	3.25	3.27	3.21	3.27
3083	NYSE	CTRA	Wed, Aug 25, 2004	3.28	3.31	3.24	3.25
3082	NYSE	CTRA	Tue, Aug 24, 2004	3.25	3.29	3.22	3.28
3081	NYSE	CTRA	Mon, Aug 23, 2004	3.32	3.33	3.24	3.24
3080	NYSE	CTRA	Fri, Aug 20, 2004	3.29	3.35	3.27	3.33
3079	NYSE	CTRA	Thu, Aug 19, 2004	3.28	3.31	3.26	3.27
3078	NYSE	CTRA	Wed, Aug 18, 2004	3.24	3.29	3.24	3.28
3077	NYSE	CTRA	Tue, Aug 17, 2004	3.27	3.27	3.18	3.23
3076	NYSE	CTRA	Mon, Aug 16, 2004	3.37	3.38	3.24	3.27
3075	NYSE	CTRA	Fri, Aug 13, 2004	3.35	3.38	3.32	3.37
3074	NYSE	CTRA	Thu, Aug 12, 2004	3.38	3.41	3.33	3.33
3073	NYSE	CTRA	Wed, Aug 11, 2004	3.38	3.40	3.35	3.39
3072	NYSE	CTRA	Tue, Aug 10, 2004	3.38	3.42	3.36	3.38
3071	NYSE	CTRA	Mon, Aug 9, 2004	3.34	3.40	3.34	3.38
3070	NYSE	CTRA	Fri, Aug 6, 2004	3.36	3.37	3.33	3.34
3069	NYSE	CTRA	Thu, Aug 5, 2004	3.49	3.50	3.29	3.36
3068	NYSE	CTRA	Wed, Aug 4, 2004	3.63	3.63	3.48	3.49
3067	NYSE	CTRA	Tue, Aug 3, 2004	3.65	3.69	3.63	3.64
3066	NYSE	CTRA	Mon, Aug 2, 2004	3.66	3.66	3.57	3.65
3065	NYSE	CTRA	Fri, Jul 30, 2004	3.62	3.69	3.60	3.66
3064	NYSE	CTRA	Thu, Jul 29, 2004	3.56	3.62	3.52	3.62
3063	NYSE	CTRA	Wed, Jul 28, 2004	3.52	3.57	3.47	3.55
3062	NYSE	CTRA	Tue, Jul 27, 2004	3.40	3.52	3.39	3.51
3061	NYSE	CTRA	Mon, Jul 26, 2004	3.40	3.43	3.38	3.39
3060	NYSE	CTRA	Fri, Jul 23, 2004	3.41	3.42	3.37	3.39
3059	NYSE	CTRA	Thu, Jul 22, 2004	3.44	3.47	3.40	3.42
3058	NYSE	CTRA	Wed, Jul 21, 2004	3.57	3.58	3.44	3.45
3057	NYSE	CTRA	Tue, Jul 20, 2004	3.62	3.62	3.54	3.56
3056	NYSE	CTRA	Mon, Jul 19, 2004	3.55	3.63	3.53	3.62
3055	NYSE	CTRA	Fri, Jul 16, 2004	3.56	3.57	3.53	3.54
3054	NYSE	CTRA	Thu, Jul 15, 2004	3.55	3.59	3.55	3.56
3053	NYSE	CTRA	Wed, Jul 14, 2004	3.50	3.57	3.49	3.55
3052	NYSE	CTRA	Tue, Jul 13, 2004	3.46	3.53	3.44	3.50
3051	NYSE	CTRA	Mon, Jul 12, 2004	3.48	3.50	3.45	3.46
3050	NYSE	CTRA	Fri, Jul 9, 2004	3.53	3.53	3.47	3.48
3049	NYSE	CTRA	Thu, Jul 8, 2004	3.56	3.57	3.51	3.53
3048	NYSE	CTRA	Wed, Jul 7, 2004	3.56	3.57	3.53	3.55
3047	NYSE	CTRA	Tue, Jul 6, 2004	3.54	3.60	3.54	3.56
3046	NYSE	CTRA	Fri, Jul 2, 2004	3.56	3.57	3.49	3.53
3045	NYSE	CTRA	Thu, Jul 1, 2004	3.53	3.56	3.51	3.54
3044	NYSE	CTRA	Wed, Jun 30, 2004	3.46	3.53	3.46	3.53
3043	NYSE	CTRA	Tue, Jun 29, 2004	3.45	3.48	3.44	3.45
3042	NYSE	CTRA	Mon, Jun 28, 2004	3.49	3.49	3.40	3.44
3041	NYSE	CTRA	Fri, Jun 25, 2004	3.47	3.50	3.46	3.48
3040	NYSE	CTRA	Thu, Jun 24, 2004	3.51	3.54	3.46	3.47
3039	NYSE	CTRA	Wed, Jun 23, 2004	3.40	3.51	3.39	3.51
3038	NYSE	CTRA	Tue, Jun 22, 2004	3.35	3.41	3.34	3.41
3037	NYSE	CTRA	Mon, Jun 21, 2004	3.36	3.39	3.35	3.36
3036	NYSE	CTRA	Fri, Jun 18, 2004	3.34	3.37	3.34	3.36
3035	NYSE	CTRA	Thu, Jun 17, 2004	3.36	3.36	3.33	3.34
3034	NYSE	CTRA	Wed, Jun 16, 2004	3.33	3.38	3.32	3.36
3033	NYSE	CTRA	Tue, Jun 15, 2004	3.23	3.33	3.22	3.33
3032	NYSE	CTRA	Mon, Jun 14, 2004	3.21	3.22	3.18	3.18
3031	NYSE	CTRA	Thu, Jun 10, 2004	3.12	3.19	3.10	3.19
3030	NYSE	CTRA	Wed, Jun 9, 2004	3.17	3.17	3.09	3.11
3029	NYSE	CTRA	Tue, Jun 8, 2004	3.25	3.28	3.16	3.17
3028	NYSE	CTRA	Mon, Jun 7, 2004	3.16	3.25	3.14	3.25
3027	NYSE	CTRA	Fri, Jun 4, 2004	3.13	3.16	3.09	3.15
3026	NYSE	CTRA	Thu, Jun 3, 2004	3.14	3.18	3.12	3.13
3025	NYSE	CTRA	Wed, Jun 2, 2004	3.17	3.17	3.11	3.14
3024	NYSE	CTRA	Tue, Jun 1, 2004	3.08	3.18	3.08	3.18
3023	NYSE	CTRA	Fri, May 28, 2004	3.05	3.10	3.05	3.07
3022	NYSE	CTRA	Thu, May 27, 2004	3.11	3.11	3.04	3.04
3021	NYSE	CTRA	Wed, May 26, 2004	3.18	3.20	3.10	3.11
3020	NYSE	CTRA	Tue, May 25, 2004	3.07	3.18	3.07	3.18
3019	NYSE	CTRA	Mon, May 24, 2004	2.98	3.07	2.98	3.06
3018	NYSE	CTRA	Fri, May 21, 2004	3.02	3.02	2.98	2.99
3017	NYSE	CTRA	Thu, May 20, 2004	2.98	3.03	2.98	3.01
3016	NYSE	CTRA	Wed, May 19, 2004	2.99	3.02	2.97	2.98
3015	NYSE	CTRA	Tue, May 18, 2004	3.00	3.00	2.96	2.99
3014	NYSE	CTRA	Mon, May 17, 2004	3.01	3.02	2.98	2.98
3013	NYSE	CTRA	Fri, May 14, 2004	3.00	3.07	3.00	3.02
3012	NYSE	CTRA	Thu, May 13, 2004	3.00	3.03	2.98	3.00
3011	NYSE	CTRA	Wed, May 12, 2004	2.98	3.01	2.93	3.00
3010	NYSE	CTRA	Tue, May 11, 2004	2.90	2.96	2.90	2.96
3009	NYSE	CTRA	Mon, May 10, 2004	2.98	2.98	2.89	2.89
3008	NYSE	CTRA	Fri, May 7, 2004	3.06	3.08	2.98	3.02
3007	NYSE	CTRA	Thu, May 6, 2004	3.00	3.07	3.00	3.05
3006	NYSE	CTRA	Wed, May 5, 2004	3.03	3.03	2.96	3.02
3005	NYSE	CTRA	Tue, May 4, 2004	3.08	3.08	3.01	3.04
3004	NYSE	CTRA	Mon, May 3, 2004	2.98	3.07	2.96	3.06
3003	NYSE	CTRA	Fri, Apr 30, 2004	2.89	3.04	2.89	2.98
3002	NYSE	CTRA	Thu, Apr 29, 2004	2.98	2.98	2.85	2.85
3001	NYSE	CTRA	Wed, Apr 28, 2004	3.07	3.07	2.98	2.98
3000	NYSE	CTRA	Tue, Apr 27, 2004	3.01	3.08	3.01	3.07
2999	NYSE	CTRA	Mon, Apr 26, 2004	2.94	3.02	2.93	3.00
2998	NYSE	CTRA	Fri, Apr 23, 2004	2.96	2.96	2.91	2.94
2997	NYSE	CTRA	Thu, Apr 22, 2004	2.87	2.96	2.86	2.96
2996	NYSE	CTRA	Wed, Apr 21, 2004	2.88	2.88	2.81	2.87
2995	NYSE	CTRA	Tue, Apr 20, 2004	2.93	2.93	2.87	2.88
2994	NYSE	CTRA	Mon, Apr 19, 2004	2.90	2.94	2.90	2.93
2993	NYSE	CTRA	Fri, Apr 16, 2004	2.85	2.93	2.85	2.90
2992	NYSE	CTRA	Thu, Apr 15, 2004	2.74	2.88	2.74	2.85
2991	NYSE	CTRA	Wed, Apr 14, 2004	2.71	2.74	2.70	2.71
2990	NYSE	CTRA	Tue, Apr 13, 2004	2.72	2.73	2.70	2.71
2989	NYSE	CTRA	Mon, Apr 12, 2004	2.67	2.73	2.67	2.73
2988	NYSE	CTRA	Thu, Apr 8, 2004	2.65	2.69	2.64	2.67
2987	NYSE	CTRA	Wed, Apr 7, 2004	2.58	2.61	2.54	2.61
2986	NYSE	CTRA	Tue, Apr 6, 2004	2.58	2.59	2.55	2.57
2985	NYSE	CTRA	Mon, Apr 5, 2004	2.55	2.59	2.54	2.58
2984	NYSE	CTRA	Fri, Apr 2, 2004	2.53	2.57	2.52	2.57
2983	NYSE	CTRA	Thu, Apr 1, 2004	2.55	2.58	2.50	2.51
2982	NYSE	CTRA	Wed, Mar 31, 2004	2.53	2.56	2.52	2.55
2981	NYSE	CTRA	Tue, Mar 30, 2004	2.48	2.56	2.48	2.51
2980	NYSE	CTRA	Mon, Mar 29, 2004	2.41	2.49	2.41	2.49
2979	NYSE	CTRA	Fri, Mar 26, 2004	2.41	2.43	2.41	2.41
2978	NYSE	CTRA	Thu, Mar 25, 2004	2.41	2.42	2.40	2.41
2977	NYSE	CTRA	Wed, Mar 24, 2004	2.50	2.50	2.39	2.40
2976	NYSE	CTRA	Tue, Mar 23, 2004	2.51	2.54	2.50	2.50
2975	NYSE	CTRA	Mon, Mar 22, 2004	2.53	2.54	2.51	2.51
2974	NYSE	CTRA	Fri, Mar 19, 2004	2.58	2.58	2.54	2.55
2973	NYSE	CTRA	Thu, Mar 18, 2004	2.54	2.59	2.51	2.58
2972	NYSE	CTRA	Wed, Mar 17, 2004	2.53	2.56	2.52	2.55
2971	NYSE	CTRA	Tue, Mar 16, 2004	2.52	2.54	2.50	2.54
2970	NYSE	CTRA	Mon, Mar 15, 2004	2.54	2.58	2.51	2.53
2969	NYSE	CTRA	Fri, Mar 12, 2004	2.48	2.54	2.48	2.54
2968	NYSE	CTRA	Thu, Mar 11, 2004	2.49	2.50	2.46	2.48
2967	NYSE	CTRA	Wed, Mar 10, 2004	2.55	2.57	2.49	2.51
2966	NYSE	CTRA	Tue, Mar 9, 2004	2.53	2.58	2.52	2.56
2965	NYSE	CTRA	Mon, Mar 8, 2004	2.63	2.65	2.54	2.54
2964	NYSE	CTRA	Fri, Mar 5, 2004	2.57	2.63	2.57	2.63
2963	NYSE	CTRA	Thu, Mar 4, 2004	2.57	2.58	2.53	2.58
2962	NYSE	CTRA	Wed, Mar 3, 2004	2.57	2.59	2.55	2.57
2961	NYSE	CTRA	Tue, Mar 2, 2004	2.55	2.61	2.55	2.58
2960	NYSE	CTRA	Mon, Mar 1, 2004	2.53	2.55	2.52	2.55
2959	NYSE	CTRA	Fri, Feb 27, 2004	2.53	2.55	2.51	2.53
2958	NYSE	CTRA	Thu, Feb 26, 2004	2.50	2.53	2.49	2.52
2957	NYSE	CTRA	Wed, Feb 25, 2004	2.46	2.53	2.44	2.52
2956	NYSE	CTRA	Tue, Feb 24, 2004	2.46	2.49	2.44	2.45
2955	NYSE	CTRA	Mon, Feb 23, 2004	2.48	2.50	2.47	2.48
2954	NYSE	CTRA	Fri, Feb 20, 2004	2.50	2.51	2.45	2.49
2953	NYSE	CTRA	Thu, Feb 19, 2004	2.54	2.55	2.48	2.50
2952	NYSE	CTRA	Wed, Feb 18, 2004	2.68	2.68	2.63	2.64
2951	NYSE	CTRA	Tue, Feb 17, 2004	2.67	2.71	2.66	2.69
2950	NYSE	CTRA	Fri, Feb 13, 2004	2.67	2.67	2.65	2.67
2949	NYSE	CTRA	Thu, Feb 12, 2004	2.63	2.68	2.63	2.67
2948	NYSE	CTRA	Wed, Feb 11, 2004	2.62	2.65	2.60	2.65
2947	NYSE	CTRA	Tue, Feb 10, 2004	2.55	2.63	2.55	2.63
2946	NYSE	CTRA	Mon, Feb 9, 2004	2.51	2.55	2.50	2.55
2945	NYSE	CTRA	Fri, Feb 6, 2004	2.44	2.52	2.44	2.51
2944	NYSE	CTRA	Thu, Feb 5, 2004	2.50	2.50	2.45	2.45
2943	NYSE	CTRA	Wed, Feb 4, 2004	2.52	2.53	2.49	2.49
2942	NYSE	CTRA	Tue, Feb 3, 2004	2.53	2.54	2.51	2.52
2941	NYSE	CTRA	Mon, Feb 2, 2004	2.55	2.56	2.51	2.54
2940	NYSE	CTRA	Fri, Jan 30, 2004	2.57	2.57	2.53	2.54
2939	NYSE	CTRA	Thu, Jan 29, 2004	2.64	2.64	2.57	2.58
2938	NYSE	CTRA	Wed, Jan 28, 2004	2.69	2.70	2.62	2.63
2937	NYSE	CTRA	Tue, Jan 27, 2004	2.72	2.73	2.67	2.67
2936	NYSE	CTRA	Mon, Jan 26, 2004	2.71	2.74	2.68	2.74
2935	NYSE	CTRA	Fri, Jan 23, 2004	2.65	2.73	2.64	2.73
2934	NYSE	CTRA	Thu, Jan 22, 2004	2.66	2.67	2.63	2.66
2933	NYSE	CTRA	Wed, Jan 21, 2004	2.60	2.65	2.60	2.65
2932	NYSE	CTRA	Tue, Jan 20, 2004	2.58	2.61	2.58	2.61
2931	NYSE	CTRA	Fri, Jan 16, 2004	2.58	2.58	2.56	2.58
2930	NYSE	CTRA	Thu, Jan 15, 2004	2.64	2.66	2.58	2.58
2929	NYSE	CTRA	Wed, Jan 14, 2004	2.63	2.67	2.62	2.64
2928	NYSE	CTRA	Tue, Jan 13, 2004	2.63	2.67	2.61	2.63
2927	NYSE	CTRA	Mon, Jan 12, 2004	2.59	2.63	2.59	2.62
2926	NYSE	CTRA	Fri, Jan 9, 2004	2.58	2.63	2.56	2.60
2925	NYSE	CTRA	Thu, Jan 8, 2004	2.50	2.52	2.49	2.50
2924	NYSE	CTRA	Wed, Jan 7, 2004	2.49	2.54	2.49	2.50
2923	NYSE	CTRA	Tue, Jan 6, 2004	2.50	2.55	2.50	2.50
2922	NYSE	CTRA	Mon, Jan 5, 2004	2.46	2.53	2.46	2.50
2921	NYSE	CTRA	Fri, Jan 2, 2004	2.45	2.47	2.41	2.45
2920	NYSE	CTRA	Wed, Dec 31, 2003	2.53	2.54	2.44	2.45
2919	NYSE	CTRA	Tue, Dec 30, 2003	2.53	2.53	2.50	2.51
2918	NYSE	CTRA	Mon, Dec 29, 2003	2.50	2.53	2.50	2.52
2917	NYSE	CTRA	Fri, Dec 26, 2003	2.50	2.50	2.49	2.50
2916	NYSE	CTRA	Wed, Dec 24, 2003	2.48	2.51	2.48	2.50
2915	NYSE	CTRA	Tue, Dec 23, 2003	2.48	2.50	2.45	2.47
2914	NYSE	CTRA	Mon, Dec 22, 2003	2.48	2.49	2.43	2.47
2913	NYSE	CTRA	Fri, Dec 19, 2003	2.51	2.51	2.48	2.49
2912	NYSE	CTRA	Thu, Dec 18, 2003	2.48	2.51	2.47	2.51
2911	NYSE	CTRA	Wed, Dec 17, 2003	2.48	2.50	2.46	2.47
2910	NYSE	CTRA	Tue, Dec 16, 2003	2.42	2.46	2.41	2.46
2909	NYSE	CTRA	Mon, Dec 15, 2003	2.47	2.48	2.42	2.42
2908	NYSE	CTRA	Fri, Dec 12, 2003	2.45	2.47	2.45	2.45
2907	NYSE	CTRA	Thu, Dec 11, 2003	2.42	2.45	2.40	2.45
2906	NYSE	CTRA	Wed, Dec 10, 2003	2.40	2.43	2.39	2.42
2905	NYSE	CTRA	Tue, Dec 9, 2003	2.43	2.45	2.40	2.40
2904	NYSE	CTRA	Mon, Dec 8, 2003	2.36	2.42	2.36	2.42
2903	NYSE	CTRA	Fri, Dec 5, 2003	2.40	2.40	2.36	2.37
2902	NYSE	CTRA	Thu, Dec 4, 2003	2.29	2.38	2.28	2.37
2901	NYSE	CTRA	Wed, Dec 3, 2003	2.31	2.32	2.27	2.28
2900	NYSE	CTRA	Tue, Dec 2, 2003	2.25	2.29	2.25	2.28
2899	NYSE	CTRA	Mon, Dec 1, 2003	2.23	2.26	2.23	2.25
2898	NYSE	CTRA	Fri, Nov 28, 2003	2.21	2.22	2.20	2.21
2897	NYSE	CTRA	Wed, Nov 26, 2003	2.21	2.22	2.20	2.20
2896	NYSE	CTRA	Tue, Nov 25, 2003	2.19	2.21	2.19	2.20
2895	NYSE	CTRA	Mon, Nov 24, 2003	2.18	2.20	2.15	2.19
2894	NYSE	CTRA	Fri, Nov 21, 2003	2.18	2.20	2.18	2.18
2893	NYSE	CTRA	Thu, Nov 20, 2003	2.18	2.19	2.15	2.16
2892	NYSE	CTRA	Wed, Nov 19, 2003	2.20	2.20	2.18	2.19
2891	NYSE	CTRA	Tue, Nov 18, 2003	2.22	2.22	2.20	2.21
2890	NYSE	CTRA	Mon, Nov 17, 2003	2.21	2.23	2.19	2.22
2889	NYSE	CTRA	Fri, Nov 14, 2003	2.23	2.25	2.21	2.22
2888	NYSE	CTRA	Thu, Nov 13, 2003	2.20	2.22	2.19	2.22
2887	NYSE	CTRA	Wed, Nov 12, 2003	2.18	2.21	2.17	2.21
2886	NYSE	CTRA	Tue, Nov 11, 2003	2.25	2.25	2.15	2.16
2885	NYSE	CTRA	Mon, Nov 10, 2003	2.22	2.25	2.22	2.24
2884	NYSE	CTRA	Fri, Nov 7, 2003	2.20	2.23	2.19	2.21
2883	NYSE	CTRA	Thu, Nov 6, 2003	2.16	2.21	2.16	2.20
2882	NYSE	CTRA	Wed, Nov 5, 2003	2.20	2.20	2.16	2.18
2881	NYSE	CTRA	Tue, Nov 4, 2003	2.18	2.20	2.18	2.18
2880	NYSE	CTRA	Mon, Nov 3, 2003	2.14	2.19	2.14	2.19
2879	NYSE	CTRA	Fri, Oct 31, 2003	2.10	2.14	2.10	2.13
2878	NYSE	CTRA	Thu, Oct 30, 2003	2.19	2.22	2.10	2.11
2877	NYSE	CTRA	Wed, Oct 29, 2003	2.17	2.21	2.17	2.19
2876	NYSE	CTRA	Tue, Oct 28, 2003	2.18	2.18	2.14	2.17
2875	NYSE	CTRA	Mon, Oct 27, 2003	2.18	2.20	2.17	2.17
2874	NYSE	CTRA	Fri, Oct 24, 2003	2.20	2.20	2.17	2.18
2873	NYSE	CTRA	Thu, Oct 23, 2003	2.23	2.23	2.19	2.20
2872	NYSE	CTRA	Wed, Oct 22, 2003	2.24	2.25	2.22	2.23
2871	NYSE	CTRA	Tue, Oct 21, 2003	2.24	2.25	2.23	2.24
2870	NYSE	CTRA	Mon, Oct 20, 2003	2.24	2.25	2.23	2.24
2869	NYSE	CTRA	Fri, Oct 17, 2003	2.27	2.27	2.23	2.24
2868	NYSE	CTRA	Thu, Oct 16, 2003	2.25	2.27	2.24	2.26
2867	NYSE	CTRA	Wed, Oct 15, 2003	2.27	2.27	2.23	2.26
2866	NYSE	CTRA	Tue, Oct 14, 2003	2.27	2.27	2.24	2.27
2865	NYSE	CTRA	Mon, Oct 13, 2003	2.27	2.27	2.26	2.27
2864	NYSE	CTRA	Fri, Oct 10, 2003	2.26	2.28	2.26	2.26
2863	NYSE	CTRA	Thu, Oct 9, 2003	2.28	2.29	2.25	2.26
2862	NYSE	CTRA	Wed, Oct 8, 2003	2.30	2.33	2.27	2.27
2861	NYSE	CTRA	Tue, Oct 7, 2003	2.29	2.31	2.26	2.30
2860	NYSE	CTRA	Mon, Oct 6, 2003	2.28	2.29	2.26	2.29
2859	NYSE	CTRA	Fri, Oct 3, 2003	2.25	2.28	2.24	2.28
2858	NYSE	CTRA	Thu, Oct 2, 2003	2.22	2.25	2.21	2.24
2857	NYSE	CTRA	Wed, Oct 1, 2003	2.17	2.22	2.17	2.22
2856	NYSE	CTRA	Tue, Sep 30, 2003	2.17	2.20	2.15	2.17
2855	NYSE	CTRA	Mon, Sep 29, 2003	2.17	2.20	2.15	2.16
2854	NYSE	CTRA	Fri, Sep 26, 2003	2.16	2.17	2.10	2.16
2853	NYSE	CTRA	Thu, Sep 25, 2003	2.21	2.22	2.15	2.15
2852	NYSE	CTRA	Wed, Sep 24, 2003	2.20	2.23	2.20	2.21
2851	NYSE	CTRA	Tue, Sep 23, 2003	2.16	2.19	2.15	2.18
2850	NYSE	CTRA	Mon, Sep 22, 2003	2.17	2.17	2.13	2.15
2849	NYSE	CTRA	Fri, Sep 19, 2003	2.16	2.19	2.15	2.17
2848	NYSE	CTRA	Thu, Sep 18, 2003	2.17	2.17	2.15	2.15
2847	NYSE	CTRA	Wed, Sep 17, 2003	2.17	2.18	2.15	2.16
2846	NYSE	CTRA	Tue, Sep 16, 2003	2.14	2.18	2.13	2.17
2845	NYSE	CTRA	Mon, Sep 15, 2003	2.16	2.18	2.14	2.14
2844	NYSE	CTRA	Fri, Sep 12, 2003	2.16	2.16	2.13	2.16
2843	NYSE	CTRA	Thu, Sep 11, 2003	2.19	2.20	2.15	2.17
2842	NYSE	CTRA	Wed, Sep 10, 2003	2.19	2.20	2.16	2.18
2841	NYSE	CTRA	Tue, Sep 9, 2003	2.27	2.27	2.19	2.19
2840	NYSE	CTRA	Mon, Sep 8, 2003	2.23	2.29	2.23	2.27
2839	NYSE	CTRA	Fri, Sep 5, 2003	2.23	2.25	2.20	2.23
2838	NYSE	CTRA	Thu, Sep 4, 2003	2.22	2.24	2.22	2.23
2837	NYSE	CTRA	Wed, Sep 3, 2003	2.25	2.25	2.22	2.22
2836	NYSE	CTRA	Tue, Sep 2, 2003	2.25	2.27	2.23	2.26
2835	NYSE	CTRA	Fri, Aug 29, 2003	2.24	2.25	2.24	2.25
2834	NYSE	CTRA	Thu, Aug 28, 2003	2.24	2.25	2.21	2.24
2833	NYSE	CTRA	Wed, Aug 27, 2003	2.23	2.25	2.22	2.24
2832	NYSE	CTRA	Tue, Aug 26, 2003	2.23	2.23	2.19	2.22
2831	NYSE	CTRA	Mon, Aug 25, 2003	2.26	2.26	2.22	2.23
2830	NYSE	CTRA	Fri, Aug 22, 2003	2.30	2.30	2.25	2.25
2829	NYSE	CTRA	Thu, Aug 21, 2003	2.26	2.30	2.25	2.29
2828	NYSE	CTRA	Wed, Aug 20, 2003	2.25	2.25	2.20	2.25
2827	NYSE	CTRA	Tue, Aug 19, 2003	2.23	2.24	2.20	2.24
2826	NYSE	CTRA	Mon, Aug 18, 2003	2.23	2.24	2.22	2.23
2825	NYSE	CTRA	Fri, Aug 15, 2003	2.20	2.24	2.20	2.22
2824	NYSE	CTRA	Thu, Aug 14, 2003	2.21	2.22	2.18	2.20
2823	NYSE	CTRA	Wed, Aug 13, 2003	2.20	2.21	2.19	2.21
2822	NYSE	CTRA	Tue, Aug 12, 2003	2.14	2.19	2.14	2.19
2821	NYSE	CTRA	Mon, Aug 11, 2003	2.08	2.14	2.08	2.14
2820	NYSE	CTRA	Fri, Aug 8, 2003	2.10	2.10	2.07	2.07
2819	NYSE	CTRA	Thu, Aug 7, 2003	2.08	2.11	2.04	2.09
2818	NYSE	CTRA	Wed, Aug 6, 2003	2.02	2.10	2.02	2.08
2817	NYSE	CTRA	Tue, Aug 5, 2003	2.03	2.05	2.02	2.03
2816	NYSE	CTRA	Mon, Aug 4, 2003	2.07	2.07	2.01	2.03
2815	NYSE	CTRA	Fri, Aug 1, 2003	2.08	2.08	2.05	2.06
2814	NYSE	CTRA	Thu, Jul 31, 2003	2.09	2.10	2.07	2.09
2813	NYSE	CTRA	Wed, Jul 30, 2003	2.13	2.13	2.08	2.08
2812	NYSE	CTRA	Tue, Jul 29, 2003	2.18	2.20	2.12	2.12
2811	NYSE	CTRA	Mon, Jul 28, 2003	2.17	2.19	2.17	2.18
2810	NYSE	CTRA	Fri, Jul 25, 2003	2.16	2.18	2.12	2.17
2809	NYSE	CTRA	Thu, Jul 24, 2003	2.16	2.23	2.15	2.15
2808	NYSE	CTRA	Wed, Jul 23, 2003	2.21	2.21	2.15	2.16
2807	NYSE	CTRA	Tue, Jul 22, 2003	2.18	2.22	2.18	2.20
2806	NYSE	CTRA	Mon, Jul 21, 2003	2.23	2.25	2.18	2.18
2805	NYSE	CTRA	Fri, Jul 18, 2003	2.18	2.24	2.18	2.22
2804	NYSE	CTRA	Thu, Jul 17, 2003	2.18	2.18	2.15	2.18
2803	NYSE	CTRA	Wed, Jul 16, 2003	2.22	2.22	2.17	2.18
2802	NYSE	CTRA	Tue, Jul 15, 2003	2.26	2.26	2.22	2.22
2801	NYSE	CTRA	Mon, Jul 14, 2003	2.26	2.27	2.23	2.25
2800	NYSE	CTRA	Fri, Jul 11, 2003	2.26	2.26	2.24	2.26
2799	NYSE	CTRA	Thu, Jul 10, 2003	2.30	2.31	2.26	2.26
2798	NYSE	CTRA	Wed, Jul 9, 2003	2.27	2.31	2.25	2.30
2797	NYSE	CTRA	Tue, Jul 8, 2003	2.28	2.28	2.23	2.26
2796	NYSE	CTRA	Mon, Jul 7, 2003	2.31	2.31	2.26	2.28
2795	NYSE	CTRA	Thu, Jul 3, 2003	2.31	2.31	2.29	2.31
2794	NYSE	CTRA	Wed, Jul 2, 2003	2.31	2.33	2.28	2.31
2793	NYSE	CTRA	Tue, Jul 1, 2003	2.31	2.31	2.21	2.31
2792	NYSE	CTRA	Mon, Jun 30, 2003	2.33	2.33	2.28	2.30
2791	NYSE	CTRA	Fri, Jun 27, 2003	2.31	2.36	2.31	2.33
2790	NYSE	CTRA	Thu, Jun 26, 2003	2.32	2.34	2.30	2.31
2789	NYSE	CTRA	Wed, Jun 25, 2003	2.32	2.35	2.32	2.32
2788	NYSE	CTRA	Tue, Jun 24, 2003	2.33	2.33	2.31	2.32
2787	NYSE	CTRA	Mon, Jun 23, 2003	2.32	2.34	2.29	2.33
2786	NYSE	CTRA	Fri, Jun 20, 2003	2.36	2.37	2.31	2.31
2785	NYSE	CTRA	Thu, Jun 19, 2003	2.34	2.37	2.32	2.36
2784	NYSE	CTRA	Wed, Jun 18, 2003	2.36	2.36	2.33	2.34
2783	NYSE	CTRA	Tue, Jun 17, 2003	2.39	2.40	2.35	2.36
2782	NYSE	CTRA	Mon, Jun 16, 2003	2.43	2.43	2.39	2.39
2781	NYSE	CTRA	Fri, Jun 13, 2003	2.46	2.46	2.41	2.42
2780	NYSE	CTRA	Thu, Jun 12, 2003	2.51	2.53	2.45	2.46
2779	NYSE	CTRA	Wed, Jun 11, 2003	2.52	2.52	2.48	2.51
2778	NYSE	CTRA	Tue, Jun 10, 2003	2.38	2.45	2.38	2.45
2777	NYSE	CTRA	Mon, Jun 9, 2003	2.40	2.41	2.38	2.38
2776	NYSE	CTRA	Fri, Jun 6, 2003	2.38	2.42	2.37	2.40
2775	NYSE	CTRA	Thu, Jun 5, 2003	2.33	2.37	2.33	2.37
2774	NYSE	CTRA	Wed, Jun 4, 2003	2.32	2.34	2.30	2.33
2773	NYSE	CTRA	Tue, Jun 3, 2003	2.28	2.31	2.27	2.31
2772	NYSE	CTRA	Mon, Jun 2, 2003	2.27	2.33	2.26	2.30
2771	NYSE	CTRA	Fri, May 30, 2003	2.21	2.26	2.20	2.26
2770	NYSE	CTRA	Thu, May 29, 2003	2.18	2.20	2.17	2.20
2769	NYSE	CTRA	Wed, May 28, 2003	2.20	2.20	2.17	2.17
2768	NYSE	CTRA	Tue, May 27, 2003	2.15	2.21	2.15	2.19
2767	NYSE	CTRA	Fri, May 23, 2003	2.13	2.19	2.13	2.16
2766	NYSE	CTRA	Thu, May 22, 2003	2.12	2.14	2.11	2.14
2765	NYSE	CTRA	Wed, May 21, 2003	2.09	2.12	2.06	2.11
2764	NYSE	CTRA	Tue, May 20, 2003	2.07	2.08	2.03	2.05
2763	NYSE	CTRA	Mon, May 19, 2003	2.07	2.10	2.06	2.06
2762	NYSE	CTRA	Fri, May 16, 2003	2.08	2.10	2.07	2.07
2761	NYSE	CTRA	Thu, May 15, 2003	2.09	2.10	2.08	2.09
2760	NYSE	CTRA	Wed, May 14, 2003	2.08	2.10	2.07	2.09
2759	NYSE	CTRA	Tue, May 13, 2003	2.10	2.10	2.08	2.08
2758	NYSE	CTRA	Mon, May 12, 2003	2.11	2.12	2.10	2.10
2757	NYSE	CTRA	Fri, May 9, 2003	2.09	2.11	2.08	2.11
2756	NYSE	CTRA	Thu, May 8, 2003	2.08	2.09	2.07	2.09
2755	NYSE	CTRA	Wed, May 7, 2003	2.08	2.10	2.07	2.08
2754	NYSE	CTRA	Tue, May 6, 2003	2.09	2.10	2.07	2.08
2753	NYSE	CTRA	Mon, May 5, 2003	2.08	2.11	2.08	2.09
2752	NYSE	CTRA	Fri, May 2, 2003	2.10	2.11	2.07	2.08
2751	NYSE	CTRA	Thu, May 1, 2003	2.04	2.10	2.04	2.09
2750	NYSE	CTRA	Wed, Apr 30, 2003	2.05	2.05	2.02	2.04
2749	NYSE	CTRA	Tue, Apr 29, 2003	2.06	2.07	2.05	2.05
2748	NYSE	CTRA	Mon, Apr 28, 2003	2.11	2.11	2.06	2.06
2747	NYSE	CTRA	Fri, Apr 25, 2003	2.12	2.12	2.10	2.10
2746	NYSE	CTRA	Thu, Apr 24, 2003	2.13	2.13	2.11	2.11
2745	NYSE	CTRA	Wed, Apr 23, 2003	2.12	2.13	2.10	2.13
2744	NYSE	CTRA	Tue, Apr 22, 2003	2.07	2.13	2.07	2.12
2743	NYSE	CTRA	Mon, Apr 21, 2003	2.08	2.08	2.06	2.08
2742	NYSE	CTRA	Thu, Apr 17, 2003	2.05	2.07	2.04	2.06
2741	NYSE	CTRA	Wed, Apr 16, 2003	2.08	2.08	2.03	2.03
2740	NYSE	CTRA	Tue, Apr 15, 2003	2.08	2.08	2.05	2.06
2739	NYSE	CTRA	Mon, Apr 14, 2003	2.04	2.08	2.04	2.08
2738	NYSE	CTRA	Fri, Apr 11, 2003	2.03	2.03	2.00	2.03
2737	NYSE	CTRA	Thu, Apr 10, 2003	2.02	2.04	2.01	2.02
2736	NYSE	CTRA	Wed, Apr 9, 2003	1.99	2.04	1.99	2.01
2735	NYSE	CTRA	Tue, Apr 8, 2003	1.98	2.02	1.98	1.99
2734	NYSE	CTRA	Mon, Apr 7, 2003	2.05	2.05	1.99	1.99
2733	NYSE	CTRA	Fri, Apr 4, 2003	1.98	2.01	1.97	2.01
2732	NYSE	CTRA	Thu, Apr 3, 2003	2.03	2.03	1.97	1.98
2731	NYSE	CTRA	Wed, Apr 2, 2003	2.02	2.03	2.00	2.02
2730	NYSE	CTRA	Tue, Apr 1, 2003	2.01	2.02	1.99	2.02
2729	NYSE	CTRA	Mon, Mar 31, 2003	2.02	2.03	2.00	2.00
2728	NYSE	CTRA	Fri, Mar 28, 2003	1.99	2.04	1.99	2.04
2727	NYSE	CTRA	Thu, Mar 27, 2003	1.95	2.01	1.95	2.00
2726	NYSE	CTRA	Wed, Mar 26, 2003	1.98	1.99	1.95	1.96
2725	NYSE	CTRA	Tue, Mar 25, 2003	1.97	2.00	1.97	1.99
2724	NYSE	CTRA	Mon, Mar 24, 2003	2.00	2.00	1.96	1.96
2723	NYSE	CTRA	Fri, Mar 21, 2003	2.03	2.03	1.96	1.98
2722	NYSE	CTRA	Thu, Mar 20, 2003	2.00	2.02	1.97	2.02
2721	NYSE	CTRA	Wed, Mar 19, 2003	2.00	2.01	1.98	2.00
2720	NYSE	CTRA	Tue, Mar 18, 2003	1.98	1.99	1.90	1.99
2719	NYSE	CTRA	Mon, Mar 17, 2003	1.98	2.01	1.96	1.98
2718	NYSE	CTRA	Fri, Mar 14, 2003	2.02	2.02	1.97	1.99
2717	NYSE	CTRA	Thu, Mar 13, 2003	2.03	2.04	2.00	2.02
2716	NYSE	CTRA	Wed, Mar 12, 2003	2.05	2.05	2.00	2.02
2715	NYSE	CTRA	Tue, Mar 11, 2003	2.06	2.07	2.05	2.06
2714	NYSE	CTRA	Mon, Mar 10, 2003	2.03	2.08	2.02	2.06
2713	NYSE	CTRA	Fri, Mar 7, 2003	2.05	2.06	2.01	2.03
2712	NYSE	CTRA	Thu, Mar 6, 2003	2.02	2.07	2.02	2.07
2711	NYSE	CTRA	Wed, Mar 5, 2003	2.05	2.06	2.02	2.04
2710	NYSE	CTRA	Tue, Mar 4, 2003	2.02	2.06	2.02	2.05
2709	NYSE	CTRA	Mon, Mar 3, 2003	2.03	2.03	2.00	2.03
2708	NYSE	CTRA	Fri, Feb 28, 2003	2.03	2.05	2.01	2.01
2707	NYSE	CTRA	Thu, Feb 27, 2003	2.05	2.07	2.00	2.01
2706	NYSE	CTRA	Wed, Feb 26, 2003	2.05	2.07	2.05	2.05
2705	NYSE	CTRA	Tue, Feb 25, 2003	2.06	2.09	2.05	2.06
2704	NYSE	CTRA	Mon, Feb 24, 2003	2.02	2.07	2.01	2.06
2703	NYSE	CTRA	Fri, Feb 21, 2003	1.98	2.03	1.97	2.02
2702	NYSE	CTRA	Thu, Feb 20, 2003	1.95	1.99	1.93	1.97
2701	NYSE	CTRA	Wed, Feb 19, 2003	1.92	1.95	1.92	1.93
2700	NYSE	CTRA	Tue, Feb 18, 2003	1.92	1.93	1.90	1.92
2699	NYSE	CTRA	Fri, Feb 14, 2003	1.93	1.93	1.90	1.92
2698	NYSE	CTRA	Thu, Feb 13, 2003	1.90	1.94	1.88	1.93
2697	NYSE	CTRA	Wed, Feb 12, 2003	1.95	1.95	1.89	1.89
2696	NYSE	CTRA	Tue, Feb 11, 2003	1.99	1.99	1.94	1.95
2695	NYSE	CTRA	Mon, Feb 10, 2003	1.95	1.98	1.93	1.98
2694	NYSE	CTRA	Fri, Feb 7, 2003	2.00	2.00	1.94	1.94
2693	NYSE	CTRA	Thu, Feb 6, 2003	1.97	1.98	1.93	1.96
2692	NYSE	CTRA	Wed, Feb 5, 2003	2.04	2.04	1.96	1.97
2691	NYSE	CTRA	Tue, Feb 4, 2003	1.96	2.05	1.95	2.02
2690	NYSE	CTRA	Mon, Feb 3, 2003	1.96	1.97	1.95	1.96
2689	NYSE	CTRA	Fri, Jan 31, 2003	1.95	1.98	1.94	1.96
2688	NYSE	CTRA	Thu, Jan 30, 2003	1.97	1.98	1.95	1.96
2687	NYSE	CTRA	Wed, Jan 29, 2003	1.92	1.98	1.90	1.95
2686	NYSE	CTRA	Tue, Jan 28, 2003	1.93	1.94	1.90	1.92
2685	NYSE	CTRA	Mon, Jan 27, 2003	1.96	1.97	1.92	1.92
2684	NYSE	CTRA	Fri, Jan 24, 2003	1.99	1.99	1.95	1.96
2683	NYSE	CTRA	Thu, Jan 23, 2003	1.98	2.00	1.98	1.99
2682	NYSE	CTRA	Wed, Jan 22, 2003	2.00	2.01	1.96	1.99
2681	NYSE	CTRA	Tue, Jan 21, 2003	2.01	2.01	1.99	2.00
2680	NYSE	CTRA	Fri, Jan 17, 2003	2.01	2.02	2.00	2.00
2679	NYSE	CTRA	Thu, Jan 16, 2003	2.01	2.02	2.00	2.00
2678	NYSE	CTRA	Wed, Jan 15, 2003	2.02	2.02	1.99	2.01
2677	NYSE	CTRA	Tue, Jan 14, 2003	1.99	2.02	1.99	2.01
2676	NYSE	CTRA	Mon, Jan 13, 2003	2.03	2.03	1.98	2.01
2675	NYSE	CTRA	Fri, Jan 10, 2003	2.05	2.06	2.01	2.01
2674	NYSE	CTRA	Thu, Jan 9, 2003	2.04	2.05	2.01	2.02
2673	NYSE	CTRA	Wed, Jan 8, 2003	2.05	2.05	2.01	2.01
2672	NYSE	CTRA	Tue, Jan 7, 2003	2.09	2.11	2.03	2.05
2671	NYSE	CTRA	Mon, Jan 6, 2003	2.11	2.15	2.10	2.10
2670	NYSE	CTRA	Fri, Jan 3, 2003	2.14	2.16	2.11	2.11
2669	NYSE	CTRA	Thu, Jan 2, 2003	2.08	2.15	2.08	2.14
2668	NYSE	CTRA	Tue, Dec 31, 2002	2.07	2.09	2.04	2.07
2667	NYSE	CTRA	Mon, Dec 30, 2002	2.07	2.10	2.04	2.06
2666	NYSE	CTRA	Fri, Dec 27, 2002	2.12	2.12	2.05	2.06
2665	NYSE	CTRA	Thu, Dec 26, 2002	2.11	2.14	2.11	2.11
2664	NYSE	CTRA	Tue, Dec 24, 2002	2.13	2.14	2.10	2.10
2663	NYSE	CTRA	Mon, Dec 23, 2002	2.08	2.13	2.08	2.13
2662	NYSE	CTRA	Fri, Dec 20, 2002	2.10	2.13	2.07	2.07
2661	NYSE	CTRA	Thu, Dec 19, 2002	2.10	2.12	2.08	2.08
2660	NYSE	CTRA	Wed, Dec 18, 2002	2.15	2.15	2.07	2.09
2659	NYSE	CTRA	Tue, Dec 17, 2002	2.18	2.21	2.13	2.16
2658	NYSE	CTRA	Mon, Dec 16, 2002	2.18	2.21	2.15	2.18
2657	NYSE	CTRA	Fri, Dec 13, 2002	2.17	2.20	2.17	2.17
2656	NYSE	CTRA	Thu, Dec 12, 2002	2.11	2.18	2.11	2.17
2655	NYSE	CTRA	Wed, Dec 11, 2002	2.09	2.12	2.07	2.11
2654	NYSE	CTRA	Tue, Dec 10, 2002	2.03	2.09	2.02	2.09
2653	NYSE	CTRA	Mon, Dec 9, 2002	2.04	2.08	2.02	2.02
2652	NYSE	CTRA	Fri, Dec 6, 2002	2.02	2.05	2.02	2.03
2651	NYSE	CTRA	Thu, Dec 5, 2002	1.99	2.04	1.99	2.03
2650	NYSE	CTRA	Wed, Dec 4, 2002	1.98	2.00	1.95	1.99
2649	NYSE	CTRA	Tue, Dec 3, 2002	1.98	2.01	1.97	1.99
2648	NYSE	CTRA	Mon, Dec 2, 2002	1.94	1.99	1.91	1.98
2647	NYSE	CTRA	Fri, Nov 29, 2002	1.94	1.95	1.93	1.93
2646	NYSE	CTRA	Wed, Nov 27, 2002	1.91	1.96	1.90	1.95
2645	NYSE	CTRA	Tue, Nov 26, 2002	1.94	1.94	1.90	1.91
2644	NYSE	CTRA	Mon, Nov 25, 2002	1.90	1.94	1.90	1.94
2643	NYSE	CTRA	Fri, Nov 22, 2002	1.95	1.95	1.89	1.90
2642	NYSE	CTRA	Thu, Nov 21, 2002	1.93	1.97	1.89	1.95
2641	NYSE	CTRA	Wed, Nov 20, 2002	1.88	1.92	1.86	1.92
2640	NYSE	CTRA	Tue, Nov 19, 2002	1.90	1.91	1.87	1.88
2639	NYSE	CTRA	Mon, Nov 18, 2002	1.88	1.91	1.85	1.89
2638	NYSE	CTRA	Fri, Nov 15, 2002	1.83	1.86	1.81	1.83
2637	NYSE	CTRA	Thu, Nov 14, 2002	1.82	1.86	1.82	1.83
2636	NYSE	CTRA	Wed, Nov 13, 2002	1.88	1.88	1.80	1.80
2635	NYSE	CTRA	Tue, Nov 12, 2002	1.88	1.89	1.87	1.88
2634	NYSE	CTRA	Mon, Nov 11, 2002	1.88	1.88	1.86	1.87
2633	NYSE	CTRA	Fri, Nov 8, 2002	1.87	1.89	1.86	1.87
2632	NYSE	CTRA	Thu, Nov 7, 2002	1.88	1.88	1.87	1.88
2631	NYSE	CTRA	Wed, Nov 6, 2002	1.83	1.88	1.83	1.87
2630	NYSE	CTRA	Tue, Nov 5, 2002	1.85	1.85	1.82	1.83
2629	NYSE	CTRA	Mon, Nov 4, 2002	1.87	1.88	1.84	1.85
2628	NYSE	CTRA	Fri, Nov 1, 2002	1.82	1.88	1.82	1.85
2627	NYSE	CTRA	Thu, Oct 31, 2002	1.85	1.86	1.80	1.82
2626	NYSE	CTRA	Wed, Oct 30, 2002	1.77	1.83	1.77	1.83
2625	NYSE	CTRA	Tue, Oct 29, 2002	1.78	1.78	1.73	1.77
2624	NYSE	CTRA	Mon, Oct 28, 2002	1.78	1.81	1.75	1.78
2623	NYSE	CTRA	Fri, Oct 25, 2002	1.80	1.80	1.76	1.78
2622	NYSE	CTRA	Thu, Oct 24, 2002	1.90	1.90	1.79	1.80
2621	NYSE	CTRA	Wed, Oct 23, 2002	1.79	1.89	1.78	1.87
2620	NYSE	CTRA	Tue, Oct 22, 2002	1.86	1.86	1.79	1.80
2619	NYSE	CTRA	Mon, Oct 21, 2002	1.84	1.89	1.84	1.87
2618	NYSE	CTRA	Fri, Oct 18, 2002	1.88	1.88	1.84	1.84
2617	NYSE	CTRA	Thu, Oct 17, 2002	1.83	1.90	1.83	1.87
2616	NYSE	CTRA	Wed, Oct 16, 2002	1.86	1.87	1.81	1.83
2615	NYSE	CTRA	Tue, Oct 15, 2002	1.87	1.91	1.84	1.89
2614	NYSE	CTRA	Mon, Oct 14, 2002	1.75	1.84	1.75	1.84
2613	NYSE	CTRA	Fri, Oct 11, 2002	1.74	1.76	1.69	1.74
2612	NYSE	CTRA	Thu, Oct 10, 2002	1.69	1.72	1.68	1.71
2611	NYSE	CTRA	Wed, Oct 9, 2002	1.72	1.74	1.68	1.69
2610	NYSE	CTRA	Tue, Oct 8, 2002	1.72	1.74	1.71	1.72
2609	NYSE	CTRA	Mon, Oct 7, 2002	1.80	1.81	1.72	1.72
2608	NYSE	CTRA	Fri, Oct 4, 2002	1.83	1.83	1.78	1.79
2607	NYSE	CTRA	Thu, Oct 3, 2002	1.81	1.87	1.81	1.82
2606	NYSE	CTRA	Wed, Oct 2, 2002	1.84	1.89	1.82	1.82
2605	NYSE	CTRA	Tue, Oct 1, 2002	1.79	1.85	1.79	1.85
2604	NYSE	CTRA	Mon, Sep 30, 2002	1.77	1.81	1.77	1.79
2603	NYSE	CTRA	Fri, Sep 27, 2002	1.76	1.83	1.76	1.77
2602	NYSE	CTRA	Thu, Sep 26, 2002	1.71	1.79	1.71	1.76
2601	NYSE	CTRA	Wed, Sep 25, 2002	1.69	1.72	1.67	1.71
2600	NYSE	CTRA	Tue, Sep 24, 2002	1.72	1.72	1.66	1.67
2599	NYSE	CTRA	Mon, Sep 23, 2002	1.74	1.76	1.71	1.73
2598	NYSE	CTRA	Fri, Sep 20, 2002	1.78	1.80	1.73	1.73
2597	NYSE	CTRA	Thu, Sep 19, 2002	1.83	1.84	1.76	1.76
2596	NYSE	CTRA	Wed, Sep 18, 2002	1.84	1.85	1.81	1.84
2595	NYSE	CTRA	Tue, Sep 17, 2002	1.84	1.85	1.80	1.83
2594	NYSE	CTRA	Mon, Sep 16, 2002	1.84	1.87	1.81	1.85
2593	NYSE	CTRA	Fri, Sep 13, 2002	1.80	1.85	1.78	1.84
2592	NYSE	CTRA	Thu, Sep 12, 2002	1.85	1.85	1.80	1.80
2591	NYSE	CTRA	Wed, Sep 11, 2002	1.86	1.91	1.85	1.85
2590	NYSE	CTRA	Tue, Sep 10, 2002	1.85	1.89	1.85	1.86
2589	NYSE	CTRA	Mon, Sep 9, 2002	1.86	1.89	1.83	1.84
2588	NYSE	CTRA	Fri, Sep 6, 2002	1.82	1.88	1.81	1.86
2587	NYSE	CTRA	Thu, Sep 5, 2002	1.85	1.86	1.79	1.79
2586	NYSE	CTRA	Wed, Sep 4, 2002	1.83	1.87	1.75	1.85
2585	NYSE	CTRA	Tue, Sep 3, 2002	1.85	1.86	1.80	1.83
2584	NYSE	CTRA	Fri, Aug 30, 2002	1.87	1.93	1.85	1.85
2583	NYSE	CTRA	Thu, Aug 29, 2002	1.88	1.91	1.87	1.89
2582	NYSE	CTRA	Wed, Aug 28, 2002	1.97	1.97	1.88	1.88
2581	NYSE	CTRA	Tue, Aug 27, 2002	1.95	1.99	1.95	1.97
2580	NYSE	CTRA	Mon, Aug 26, 2002	1.93	1.95	1.92	1.95
2579	NYSE	CTRA	Fri, Aug 23, 2002	1.92	1.94	1.91	1.93
2578	NYSE	CTRA	Thu, Aug 22, 2002	1.88	1.93	1.87	1.92
2577	NYSE	CTRA	Wed, Aug 21, 2002	1.87	1.89	1.84	1.87
2576	NYSE	CTRA	Tue, Aug 20, 2002	1.89	1.89	1.84	1.87
2575	NYSE	CTRA	Mon, Aug 19, 2002	1.90	1.91	1.83	1.89
2574	NYSE	CTRA	Fri, Aug 16, 2002	1.88	1.92	1.87	1.91
2573	NYSE	CTRA	Thu, Aug 15, 2002	1.88	1.92	1.88	1.88
2572	NYSE	CTRA	Wed, Aug 14, 2002	1.83	1.87	1.81	1.87
2571	NYSE	CTRA	Tue, Aug 13, 2002	1.84	1.88	1.81	1.81
2570	NYSE	CTRA	Mon, Aug 12, 2002	1.81	1.85	1.78	1.84
2569	NYSE	CTRA	Fri, Aug 9, 2002	1.80	1.83	1.77	1.82
2568	NYSE	CTRA	Thu, Aug 8, 2002	1.73	1.80	1.72	1.80
2567	NYSE	CTRA	Wed, Aug 7, 2002	1.73	1.74	1.69	1.73
2566	NYSE	CTRA	Tue, Aug 6, 2002	1.63	1.72	1.63	1.71
2565	NYSE	CTRA	Mon, Aug 5, 2002	1.66	1.69	1.62	1.62
2564	NYSE	CTRA	Fri, Aug 2, 2002	1.68	1.72	1.65	1.66
2563	NYSE	CTRA	Thu, Aug 1, 2002	1.74	1.76	1.68	1.68
2562	NYSE	CTRA	Wed, Jul 31, 2002	1.71	1.79	1.71	1.74
2561	NYSE	CTRA	Tue, Jul 30, 2002	1.76	1.76	1.67	1.71
2560	NYSE	CTRA	Mon, Jul 29, 2002	1.66	1.76	1.66	1.76
2559	NYSE	CTRA	Fri, Jul 26, 2002	1.61	1.66	1.61	1.66
2558	NYSE	CTRA	Thu, Jul 25, 2002	1.64	1.66	1.56	1.61
2557	NYSE	CTRA	Wed, Jul 24, 2002	1.52	1.64	1.48	1.64
2556	NYSE	CTRA	Tue, Jul 23, 2002	1.60	1.61	1.53	1.53
2555	NYSE	CTRA	Mon, Jul 22, 2002	1.65	1.68	1.59	1.60
2554	NYSE	CTRA	Fri, Jul 19, 2002	1.67	1.68	1.64	1.65
2553	NYSE	CTRA	Thu, Jul 18, 2002	1.69	1.70	1.67	1.67
2552	NYSE	CTRA	Wed, Jul 17, 2002	1.69	1.71	1.67	1.69
2551	NYSE	CTRA	Tue, Jul 16, 2002	1.66	1.69	1.66	1.67
2550	NYSE	CTRA	Mon, Jul 15, 2002	1.70	1.70	1.65	1.67
2549	NYSE	CTRA	Fri, Jul 12, 2002	1.71	1.72	1.70	1.70
2548	NYSE	CTRA	Thu, Jul 11, 2002	1.74	1.74	1.70	1.70
2547	NYSE	CTRA	Wed, Jul 10, 2002	1.82	1.82	1.75	1.75
2546	NYSE	CTRA	Tue, Jul 9, 2002	1.79	1.82	1.78	1.80
2545	NYSE	CTRA	Mon, Jul 8, 2002	1.82	1.83	1.78	1.79
2544	NYSE	CTRA	Fri, Jul 5, 2002	1.81	1.84	1.81	1.83
2543	NYSE	CTRA	Wed, Jul 3, 2002	1.80	1.84	1.77	1.80
2542	NYSE	CTRA	Tue, Jul 2, 2002	1.84	1.84	1.79	1.80
2541	NYSE	CTRA	Mon, Jul 1, 2002	1.90	1.90	1.83	1.84
2540	NYSE	CTRA	Fri, Jun 28, 2002	1.84	1.90	1.84	1.90
2539	NYSE	CTRA	Thu, Jun 27, 2002	1.83	1.84	1.81	1.84
2538	NYSE	CTRA	Wed, Jun 26, 2002	1.83	1.85	1.80	1.84
2537	NYSE	CTRA	Tue, Jun 25, 2002	1.85	1.86	1.81	1.83
2536	NYSE	CTRA	Mon, Jun 24, 2002	1.82	1.85	1.80	1.83
2535	NYSE	CTRA	Fri, Jun 21, 2002	1.83	1.84	1.80	1.82
2534	NYSE	CTRA	Thu, Jun 20, 2002	1.85	1.87	1.82	1.83
2533	NYSE	CTRA	Wed, Jun 19, 2002	1.87	1.89	1.83	1.84
2532	NYSE	CTRA	Tue, Jun 18, 2002	1.83	1.86	1.82	1.86
2531	NYSE	CTRA	Mon, Jun 17, 2002	1.79	1.83	1.79	1.83
2530	NYSE	CTRA	Fri, Jun 14, 2002	1.75	1.79	1.74	1.78
2529	NYSE	CTRA	Thu, Jun 13, 2002	1.79	1.81	1.75	1.75
2528	NYSE	CTRA	Wed, Jun 12, 2002	1.77	1.79	1.75	1.79
2527	NYSE	CTRA	Tue, Jun 11, 2002	1.78	1.78	1.74	1.75
2526	NYSE	CTRA	Mon, Jun 10, 2002	1.80	1.81	1.78	1.78
2525	NYSE	CTRA	Fri, Jun 7, 2002	1.74	1.80	1.72	1.80
2524	NYSE	CTRA	Thu, Jun 6, 2002	1.85	1.87	1.76	1.76
2523	NYSE	CTRA	Wed, Jun 5, 2002	1.87	1.87	1.81	1.84
2522	NYSE	CTRA	Tue, Jun 4, 2002	1.87	1.89	1.83	1.87
2521	NYSE	CTRA	Mon, Jun 3, 2002	1.91	1.91	1.85	1.87
2520	NYSE	CTRA	Fri, May 31, 2002	1.91	1.97	1.91	1.91
2519	NYSE	CTRA	Thu, May 30, 2002	1.95	1.96	1.89	1.90
2518	NYSE	CTRA	Wed, May 29, 2002	1.98	1.98	1.94	1.95
2517	NYSE	CTRA	Tue, May 28, 2002	1.98	2.00	1.96	1.98
2516	NYSE	CTRA	Fri, May 24, 2002	2.01	2.01	1.96	1.98
2515	NYSE	CTRA	Thu, May 23, 2002	1.96	2.01	1.95	2.01
2514	NYSE	CTRA	Wed, May 22, 2002	1.96	1.98	1.95	1.96
2513	NYSE	CTRA	Tue, May 21, 2002	1.96	2.00	1.95	1.96
2512	NYSE	CTRA	Mon, May 20, 2002	1.96	1.99	1.95	1.96
2511	NYSE	CTRA	Fri, May 17, 2002	2.03	2.03	1.93	1.96
2510	NYSE	CTRA	Thu, May 16, 2002	2.01	2.06	2.00	2.02
2509	NYSE	CTRA	Wed, May 15, 2002	2.06	2.06	2.00	2.01
2508	NYSE	CTRA	Tue, May 14, 2002	2.07	2.08	2.04	2.06
2507	NYSE	CTRA	Mon, May 13, 2002	2.03	2.07	2.01	2.06
2506	NYSE	CTRA	Fri, May 10, 2002	2.05	2.05	2.03	2.04
2505	NYSE	CTRA	Thu, May 9, 2002	2.07	2.07	2.03	2.04
2504	NYSE	CTRA	Wed, May 8, 2002	2.00	2.08	2.00	2.07
2503	NYSE	CTRA	Tue, May 7, 2002	2.05	2.05	1.98	1.98
2502	NYSE	CTRA	Mon, May 6, 2002	2.10	2.10	2.05	2.05
2501	NYSE	CTRA	Fri, May 3, 2002	2.12	2.15	2.09	2.10
2500	NYSE	CTRA	Thu, May 2, 2002	2.15	2.17	2.12	2.13
2499	NYSE	CTRA	Wed, May 1, 2002	2.09	2.17	2.09	2.15
2498	NYSE	CTRA	Tue, Apr 30, 2002	2.08	2.10	2.08	2.09
2497	NYSE	CTRA	Mon, Apr 29, 2002	2.08	2.09	2.07	2.08
2496	NYSE	CTRA	Fri, Apr 26, 2002	2.09	2.10	2.06	2.08
2495	NYSE	CTRA	Thu, Apr 25, 2002	2.05	2.09	2.04	2.08
2494	NYSE	CTRA	Wed, Apr 24, 2002	2.09	2.09	2.03	2.04
2493	NYSE	CTRA	Tue, Apr 23, 2002	2.06	2.09	2.04	2.09
2492	NYSE	CTRA	Mon, Apr 22, 2002	2.08	2.09	2.05	2.06
2491	NYSE	CTRA	Fri, Apr 19, 2002	2.06	2.09	2.03	2.08
2490	NYSE	CTRA	Thu, Apr 18, 2002	2.03	2.08	2.02	2.06
2489	NYSE	CTRA	Wed, Apr 17, 2002	2.05	2.06	2.00	2.02
2488	NYSE	CTRA	Tue, Apr 16, 2002	1.99	2.05	1.99	2.04
2487	NYSE	CTRA	Mon, Apr 15, 2002	1.98	2.04	1.98	2.01
2486	NYSE	CTRA	Fri, Apr 12, 2002	2.01	2.01	1.93	1.97
2485	NYSE	CTRA	Thu, Apr 11, 2002	2.02	2.06	2.00	2.01
2484	NYSE	CTRA	Wed, Apr 10, 2002	1.95	2.02	1.95	2.02
2483	NYSE	CTRA	Tue, Apr 9, 2002	2.01	2.03	1.95	1.95
2482	NYSE	CTRA	Mon, Apr 8, 2002	2.02	2.05	2.01	2.02
2481	NYSE	CTRA	Fri, Apr 5, 2002	2.04	2.04	1.99	2.00
2480	NYSE	CTRA	Thu, Apr 4, 2002	2.07	2.08	2.01	2.04
2479	NYSE	CTRA	Wed, Apr 3, 2002	2.13	2.14	2.04	2.07
2478	NYSE	CTRA	Tue, Apr 2, 2002	2.13	2.17	2.13	2.13
2477	NYSE	CTRA	Mon, Apr 1, 2002	2.08	2.14	2.08	2.13
2476	NYSE	CTRA	Thu, Mar 28, 2002	2.06	2.08	2.05	2.06
2475	NYSE	CTRA	Wed, Mar 27, 2002	2.00	2.07	2.00	2.07
2474	NYSE	CTRA	Tue, Mar 26, 2002	2.01	2.02	1.97	2.00
2473	NYSE	CTRA	Mon, Mar 25, 2002	2.03	2.06	1.99	2.00
2472	NYSE	CTRA	Fri, Mar 22, 2002	2.08	2.08	2.00	2.03
2471	NYSE	CTRA	Thu, Mar 21, 2002	2.03	2.09	2.03	2.08
2470	NYSE	CTRA	Wed, Mar 20, 2002	2.02	2.07	1.99	2.03
2469	NYSE	CTRA	Tue, Mar 19, 2002	1.97	2.02	1.96	2.02
2468	NYSE	CTRA	Mon, Mar 18, 2002	1.96	1.98	1.95	1.98
2467	NYSE	CTRA	Fri, Mar 15, 2002	1.90	1.97	1.90	1.95
2466	NYSE	CTRA	Thu, Mar 14, 2002	1.92	1.95	1.89	1.95
2465	NYSE	CTRA	Wed, Mar 13, 2002	1.92	1.93	1.89	1.92
2464	NYSE	CTRA	Tue, Mar 12, 2002	1.86	1.92	1.86	1.91
2463	NYSE	CTRA	Mon, Mar 11, 2002	1.85	1.87	1.84	1.86
2462	NYSE	CTRA	Fri, Mar 8, 2002	1.85	1.88	1.82	1.84
2461	NYSE	CTRA	Thu, Mar 7, 2002	1.82	1.88	1.81	1.85
2460	NYSE	CTRA	Wed, Mar 6, 2002	1.72	1.83	1.70	1.81
2459	NYSE	CTRA	Tue, Mar 5, 2002	1.74	1.77	1.72	1.73
2458	NYSE	CTRA	Mon, Mar 4, 2002	1.73	1.77	1.71	1.75
2457	NYSE	CTRA	Fri, Mar 1, 2002	1.68	1.74	1.67	1.73
2456	NYSE	CTRA	Thu, Feb 28, 2002	1.67	1.68	1.65	1.68
2455	NYSE	CTRA	Wed, Feb 27, 2002	1.67	1.69	1.67	1.67
2454	NYSE	CTRA	Tue, Feb 26, 2002	1.65	1.68	1.65	1.67
2453	NYSE	CTRA	Mon, Feb 25, 2002	1.65	1.67	1.64	1.65
2452	NYSE	CTRA	Fri, Feb 22, 2002	1.59	1.65	1.58	1.65
2451	NYSE	CTRA	Thu, Feb 21, 2002	1.58	1.60	1.58	1.59
2450	NYSE	CTRA	Wed, Feb 20, 2002	1.61	1.62	1.54	1.58
2449	NYSE	CTRA	Tue, Feb 19, 2002	1.61	1.63	1.60	1.61
2448	NYSE	CTRA	Fri, Feb 15, 2002	1.58	1.63	1.58	1.61
2447	NYSE	CTRA	Thu, Feb 14, 2002	1.59	1.64	1.59	1.60
2446	NYSE	CTRA	Wed, Feb 13, 2002	1.58	1.59	1.56	1.59
2445	NYSE	CTRA	Tue, Feb 12, 2002	1.59	1.59	1.56	1.59
2444	NYSE	CTRA	Mon, Feb 11, 2002	1.57	1.60	1.56	1.58
2443	NYSE	CTRA	Fri, Feb 8, 2002	1.57	1.58	1.56	1.57
2442	NYSE	CTRA	Thu, Feb 7, 2002	1.63	1.63	1.56	1.57
2441	NYSE	CTRA	Wed, Feb 6, 2002	1.65	1.65	1.63	1.63
2440	NYSE	CTRA	Tue, Feb 5, 2002	1.65	1.66	1.62	1.65
2439	NYSE	CTRA	Mon, Feb 4, 2002	1.67	1.67	1.64	1.65
2438	NYSE	CTRA	Fri, Feb 1, 2002	1.67	1.67	1.66	1.67
2437	NYSE	CTRA	Thu, Jan 31, 2002	1.67	1.68	1.66	1.67
2436	NYSE	CTRA	Wed, Jan 30, 2002	1.66	1.68	1.65	1.67
2435	NYSE	CTRA	Tue, Jan 29, 2002	1.72	1.72	1.65	1.68
2434	NYSE	CTRA	Mon, Jan 28, 2002	1.80	1.80	1.70	1.71
2433	NYSE	CTRA	Fri, Jan 25, 2002	1.81	1.81	1.78	1.81
2432	NYSE	CTRA	Thu, Jan 24, 2002	1.78	1.85	1.75	1.82
2431	NYSE	CTRA	Wed, Jan 23, 2002	1.77	1.81	1.74	1.79
2430	NYSE	CTRA	Tue, Jan 22, 2002	1.84	1.84	1.79	1.79
2429	NYSE	CTRA	Fri, Jan 18, 2002	1.87	1.87	1.83	1.83
2428	NYSE	CTRA	Thu, Jan 17, 2002	1.88	1.88	1.84	1.87
2427	NYSE	CTRA	Wed, Jan 16, 2002	1.90	1.90	1.86	1.87
2426	NYSE	CTRA	Tue, Jan 15, 2002	1.87	1.92	1.86	1.90
2425	NYSE	CTRA	Mon, Jan 14, 2002	1.88	1.90	1.88	1.88
2424	NYSE	CTRA	Fri, Jan 11, 2002	1.93	1.93	1.91	1.92
2423	NYSE	CTRA	Thu, Jan 10, 2002	1.96	1.97	1.94	1.94
2422	NYSE	CTRA	Wed, Jan 9, 2002	1.98	1.98	1.95	1.96
2421	NYSE	CTRA	Tue, Jan 8, 2002	1.96	2.00	1.91	1.98
2420	NYSE	CTRA	Mon, Jan 7, 2002	1.96	1.97	1.95	1.96
2419	NYSE	CTRA	Fri, Jan 4, 2002	1.96	1.99	1.96	1.97
2418	NYSE	CTRA	Thu, Jan 3, 2002	1.97	1.98	1.95	1.96
2417	NYSE	CTRA	Wed, Jan 2, 2002	2.00	2.00	1.93	1.97
2416	NYSE	CTRA	Mon, Dec 31, 2001	2.03	2.03	2.00	2.00
2415	NYSE	CTRA	Fri, Dec 28, 2001	2.01	2.05	1.98	2.04
2414	NYSE	CTRA	Thu, Dec 27, 2001	1.98	2.03	1.98	2.01
2413	NYSE	CTRA	Wed, Dec 26, 2001	1.98	2.00	1.97	2.00
2412	NYSE	CTRA	Mon, Dec 24, 2001	1.98	1.98	1.96	1.97
2411	NYSE	CTRA	Fri, Dec 21, 2001	1.96	1.96	1.91	1.94
2410	NYSE	CTRA	Thu, Dec 20, 2001	1.89	1.90	1.88	1.90
2409	NYSE	CTRA	Wed, Dec 19, 2001	1.86	1.89	1.84	1.89
2408	NYSE	CTRA	Tue, Dec 18, 2001	1.81	1.86	1.80	1.86
2407	NYSE	CTRA	Mon, Dec 17, 2001	1.82	1.82	1.77	1.81
2406	NYSE	CTRA	Fri, Dec 14, 2001	1.79	1.83	1.74	1.81
2405	NYSE	CTRA	Thu, Dec 13, 2001	1.80	1.81	1.78	1.79
2404	NYSE	CTRA	Wed, Dec 12, 2001	1.85	1.87	1.74	1.80
2403	NYSE	CTRA	Tue, Dec 11, 2001	1.86	1.88	1.85	1.86
2402	NYSE	CTRA	Mon, Dec 10, 2001	1.87	1.89	1.86	1.87
2401	NYSE	CTRA	Fri, Dec 7, 2001	1.88	1.89	1.84	1.88
2400	NYSE	CTRA	Thu, Dec 6, 2001	1.91	1.91	1.87	1.89
2399	NYSE	CTRA	Wed, Dec 5, 2001	1.94	1.97	1.90	1.92
2398	NYSE	CTRA	Tue, Dec 4, 2001	1.90	1.94	1.89	1.93
2397	NYSE	CTRA	Mon, Dec 3, 2001	1.84	1.92	1.83	1.90
2396	NYSE	CTRA	Fri, Nov 30, 2001	1.85	1.87	1.81	1.84
2395	NYSE	CTRA	Thu, Nov 29, 2001	1.81	1.86	1.81	1.85
2394	NYSE	CTRA	Wed, Nov 28, 2001	1.87	1.87	1.78	1.81
2393	NYSE	CTRA	Tue, Nov 27, 2001	1.89	1.90	1.85	1.87
2392	NYSE	CTRA	Mon, Nov 26, 2001	1.91	1.91	1.82	1.89
2391	NYSE	CTRA	Fri, Nov 23, 2001	1.83	1.91	1.80	1.91
2390	NYSE	CTRA	Wed, Nov 21, 2001	1.89	1.89	1.80	1.83
2389	NYSE	CTRA	Tue, Nov 20, 2001	1.83	1.92	1.83	1.90
2388	NYSE	CTRA	Mon, Nov 19, 2001	1.82	1.83	1.75	1.81
2387	NYSE	CTRA	Fri, Nov 16, 2001	1.76	1.82	1.74	1.82
2386	NYSE	CTRA	Thu, Nov 15, 2001	1.87	1.88	1.73	1.76
2385	NYSE	CTRA	Wed, Nov 14, 2001	1.94	1.96	1.90	1.92
2384	NYSE	CTRA	Tue, Nov 13, 2001	2.00	2.01	1.96	1.98
2383	NYSE	CTRA	Mon, Nov 12, 2001	2.03	2.03	1.95	2.00
2382	NYSE	CTRA	Fri, Nov 9, 2001	1.99	2.05	1.98	2.04
2381	NYSE	CTRA	Thu, Nov 8, 2001	1.94	1.98	1.94	1.97
2380	NYSE	CTRA	Wed, Nov 7, 2001	1.91	1.94	1.87	1.93
2379	NYSE	CTRA	Tue, Nov 6, 2001	1.92	1.92	1.86	1.91
2378	NYSE	CTRA	Mon, Nov 5, 2001	1.95	1.96	1.89	1.92
2377	NYSE	CTRA	Fri, Nov 2, 2001	1.99	1.99	1.93	1.95
2376	NYSE	CTRA	Thu, Nov 1, 2001	2.00	2.03	1.96	2.00
2375	NYSE	CTRA	Wed, Oct 31, 2001	2.00	2.04	1.98	2.01
2374	NYSE	CTRA	Tue, Oct 30, 2001	2.08	2.08	1.97	2.00
2373	NYSE	CTRA	Mon, Oct 29, 2001	2.07	2.10	2.07	2.08
2372	NYSE	CTRA	Fri, Oct 26, 2001	2.03	2.08	2.03	2.07
2371	NYSE	CTRA	Thu, Oct 25, 2001	1.98	2.04	1.98	2.03
2370	NYSE	CTRA	Wed, Oct 24, 2001	1.92	2.00	1.87	1.97
2369	NYSE	CTRA	Tue, Oct 23, 2001	1.95	1.98	1.89	1.93
2368	NYSE	CTRA	Mon, Oct 22, 2001	1.87	1.93	1.86	1.93
2367	NYSE	CTRA	Fri, Oct 19, 2001	1.85	1.90	1.82	1.86
2366	NYSE	CTRA	Thu, Oct 18, 2001	1.91	1.91	1.83	1.85
2365	NYSE	CTRA	Wed, Oct 17, 2001	1.97	1.97	1.91	1.91
2364	NYSE	CTRA	Tue, Oct 16, 2001	1.83	1.94	1.83	1.94
2363	NYSE	CTRA	Mon, Oct 15, 2001	1.87	1.91	1.80	1.83
2362	NYSE	CTRA	Fri, Oct 12, 2001	1.80	1.98	1.80	1.87
2361	NYSE	CTRA	Thu, Oct 11, 2001	1.82	1.85	1.79	1.84
2360	NYSE	CTRA	Wed, Oct 10, 2001	1.70	1.83	1.70	1.82
2359	NYSE	CTRA	Tue, Oct 9, 2001	1.70	1.70	1.68	1.68
2358	NYSE	CTRA	Mon, Oct 8, 2001	1.64	1.71	1.62	1.67
2357	NYSE	CTRA	Fri, Oct 5, 2001	1.61	1.67	1.59	1.65
2356	NYSE	CTRA	Thu, Oct 4, 2001	1.53	1.63	1.53	1.61
2355	NYSE	CTRA	Wed, Oct 3, 2001	1.57	1.58	1.52	1.53
2354	NYSE	CTRA	Tue, Oct 2, 2001	1.62	1.62	1.57	1.58
2353	NYSE	CTRA	Mon, Oct 1, 2001	1.66	1.67	1.60	1.62
2352	NYSE	CTRA	Fri, Sep 28, 2001	1.62	1.67	1.57	1.66
2351	NYSE	CTRA	Thu, Sep 27, 2001	1.39	1.63	1.39	1.60
2350	NYSE	CTRA	Wed, Sep 26, 2001	1.43	1.43	1.35	1.39
2349	NYSE	CTRA	Tue, Sep 25, 2001	1.50	1.50	1.43	1.47
2348	NYSE	CTRA	Mon, Sep 24, 2001	1.58	1.60	1.46	1.50
2347	NYSE	CTRA	Fri, Sep 21, 2001	1.52	1.60	1.52	1.59
2346	NYSE	CTRA	Thu, Sep 20, 2001	1.65	1.65	1.58	1.59
2345	NYSE	CTRA	Wed, Sep 19, 2001	1.80	1.81	1.60	1.66
2344	NYSE	CTRA	Tue, Sep 18, 2001	1.92	1.92	1.81	1.81
2343	NYSE	CTRA	Mon, Sep 17, 2001	1.95	2.00	1.92	1.92
2342	NYSE	CTRA	Mon, Sep 10, 2001	1.88	1.98	1.86	1.96
2341	NYSE	CTRA	Fri, Sep 7, 2001	1.88	1.90	1.87	1.88
2340	NYSE	CTRA	Thu, Sep 6, 2001	1.87	1.92	1.87	1.89
2339	NYSE	CTRA	Wed, Sep 5, 2001	1.89	1.89	1.85	1.88
2338	NYSE	CTRA	Tue, Sep 4, 2001	1.87	1.93	1.87	1.90
2337	NYSE	CTRA	Fri, Aug 31, 2001	1.88	1.89	1.85	1.86
2336	NYSE	CTRA	Thu, Aug 30, 2001	1.87	1.91	1.84	1.87
2335	NYSE	CTRA	Wed, Aug 29, 2001	1.95	1.95	1.85	1.87
2334	NYSE	CTRA	Tue, Aug 28, 2001	1.98	1.99	1.95	1.95
2333	NYSE	CTRA	Mon, Aug 27, 2001	1.98	2.03	1.98	1.98
2332	NYSE	CTRA	Fri, Aug 24, 2001	2.00	2.00	1.94	1.98
2331	NYSE	CTRA	Thu, Aug 23, 2001	2.05	2.07	1.96	2.00
2330	NYSE	CTRA	Wed, Aug 22, 2001	2.08	2.11	2.05	2.06
2329	NYSE	CTRA	Tue, Aug 21, 2001	2.08	2.12	2.06	2.07
2328	NYSE	CTRA	Mon, Aug 20, 2001	2.10	2.10	2.06	2.08
2327	NYSE	CTRA	Fri, Aug 17, 2001	2.16	2.18	2.09	2.10
2326	NYSE	CTRA	Thu, Aug 16, 2001	2.20	2.20	2.13	2.16
2325	NYSE	CTRA	Wed, Aug 15, 2001	2.07	2.23	2.04	2.19
2324	NYSE	CTRA	Tue, Aug 14, 2001	1.99	2.08	1.99	2.07
2323	NYSE	CTRA	Mon, Aug 13, 2001	1.98	2.00	1.97	1.98
2322	NYSE	CTRA	Fri, Aug 10, 2001	1.93	2.01	1.93	1.98
2321	NYSE	CTRA	Thu, Aug 9, 2001	1.93	1.95	1.88	1.93
2320	NYSE	CTRA	Wed, Aug 8, 2001	2.01	2.05	1.93	1.93
2319	NYSE	CTRA	Tue, Aug 7, 2001	2.04	2.05	2.01	2.01
2318	NYSE	CTRA	Mon, Aug 6, 2001	2.06	2.08	2.03	2.04
2317	NYSE	CTRA	Fri, Aug 3, 2001	2.08	2.08	2.05	2.06
2316	NYSE	CTRA	Thu, Aug 2, 2001	2.05	2.08	2.05	2.07
2315	NYSE	CTRA	Wed, Aug 1, 2001	2.11	2.11	2.04	2.04
2314	NYSE	CTRA	Tue, Jul 31, 2001	2.14	2.19	2.09	2.09
2313	NYSE	CTRA	Mon, Jul 30, 2001	2.17	2.17	2.14	2.15
2312	NYSE	CTRA	Fri, Jul 27, 2001	2.10	2.16	2.07	2.16
2311	NYSE	CTRA	Thu, Jul 26, 2001	2.07	2.08	2.05	2.08
2310	NYSE	CTRA	Wed, Jul 25, 2001	2.03	2.07	2.01	2.06
2309	NYSE	CTRA	Tue, Jul 24, 2001	2.00	2.05	2.00	2.02
2308	NYSE	CTRA	Mon, Jul 23, 2001	1.95	2.04	1.95	2.00
2307	NYSE	CTRA	Fri, Jul 20, 2001	1.90	1.95	1.90	1.95
2306	NYSE	CTRA	Thu, Jul 19, 2001	1.92	1.93	1.89	1.92
2305	NYSE	CTRA	Wed, Jul 18, 2001	1.96	1.96	1.92	1.92
2304	NYSE	CTRA	Tue, Jul 17, 2001	1.95	2.00	1.94	1.98
2303	NYSE	CTRA	Mon, Jul 16, 2001	2.01	2.01	1.93	1.95
2302	NYSE	CTRA	Fri, Jul 13, 2001	1.92	2.04	1.92	2.02
2301	NYSE	CTRA	Thu, Jul 12, 2001	1.93	1.95	1.91	1.93
2300	NYSE	CTRA	Wed, Jul 11, 2001	1.88	1.94	1.85	1.92
2299	NYSE	CTRA	Tue, Jul 10, 2001	1.97	1.98	1.91	1.93
2298	NYSE	CTRA	Mon, Jul 9, 2001	2.02	2.02	1.92	1.93
2297	NYSE	CTRA	Fri, Jul 6, 2001	2.04	2.09	1.99	2.03
2296	NYSE	CTRA	Thu, Jul 5, 2001	2.00	2.05	1.99	2.04
2295	NYSE	CTRA	Tue, Jul 3, 2001	1.99	2.01	1.98	2.00
2294	NYSE	CTRA	Mon, Jul 2, 2001	2.04	2.04	1.96	1.98
2293	NYSE	CTRA	Fri, Jun 29, 2001	2.04	2.13	2.03	2.03
2292	NYSE	CTRA	Thu, Jun 28, 2001	2.05	2.07	2.00	2.02
2291	NYSE	CTRA	Wed, Jun 27, 2001	2.09	2.09	2.06	2.06
2290	NYSE	CTRA	Tue, Jun 26, 2001	2.07	2.12	2.04	2.11
2289	NYSE	CTRA	Mon, Jun 25, 2001	2.13	2.15	2.06	2.06
2288	NYSE	CTRA	Fri, Jun 22, 2001	2.05	2.09	1.98	2.08
2287	NYSE	CTRA	Thu, Jun 21, 2001	2.11	2.13	2.01	2.04
2286	NYSE	CTRA	Wed, Jun 20, 2001	2.21	2.25	2.05	2.11
2285	NYSE	CTRA	Tue, Jun 19, 2001	2.23	2.25	2.20	2.22
2284	NYSE	CTRA	Mon, Jun 18, 2001	2.27	2.29	2.18	2.23
2283	NYSE	CTRA	Fri, Jun 15, 2001	2.27	2.30	2.23	2.25
2282	NYSE	CTRA	Thu, Jun 14, 2001	2.39	2.39	2.27	2.29
2281	NYSE	CTRA	Wed, Jun 13, 2001	2.46	2.47	2.37	2.38
2280	NYSE	CTRA	Tue, Jun 12, 2001	2.50	2.50	2.38	2.46
2279	NYSE	CTRA	Mon, Jun 11, 2001	2.50	2.53	2.50	2.50
2278	NYSE	CTRA	Fri, Jun 8, 2001	2.48	2.53	2.47	2.52
2277	NYSE	CTRA	Thu, Jun 7, 2001	2.56	2.56	2.46	2.46
2276	NYSE	CTRA	Wed, Jun 6, 2001	2.63	2.63	2.54	2.58
2275	NYSE	CTRA	Tue, Jun 5, 2001	2.63	2.67	2.60	2.62
2274	NYSE	CTRA	Mon, Jun 4, 2001	2.59	2.63	2.59	2.62
2273	NYSE	CTRA	Fri, Jun 1, 2001	2.58	2.63	2.54	2.59
2272	NYSE	CTRA	Thu, May 31, 2001	2.58	2.61	2.55	2.57
2271	NYSE	CTRA	Wed, May 30, 2001	2.65	2.65	2.54	2.57
2270	NYSE	CTRA	Tue, May 29, 2001	2.67	2.67	2.63	2.64
2269	NYSE	CTRA	Fri, May 25, 2001	2.60	2.67	2.60	2.67
2268	NYSE	CTRA	Thu, May 24, 2001	2.74	2.74	2.65	2.67
2267	NYSE	CTRA	Wed, May 23, 2001	2.80	2.80	2.71	2.76
2266	NYSE	CTRA	Tue, May 22, 2001	2.85	2.86	2.80	2.82
2265	NYSE	CTRA	Mon, May 21, 2001	2.79	2.85	2.75	2.85
2264	NYSE	CTRA	Fri, May 18, 2001	2.69	2.77	2.69	2.73
2263	NYSE	CTRA	Thu, May 17, 2001	2.64	2.69	2.63	2.68
2262	NYSE	CTRA	Wed, May 16, 2001	2.67	2.67	2.62	2.64
2261	NYSE	CTRA	Tue, May 15, 2001	2.52	2.57	2.52	2.56
2260	NYSE	CTRA	Mon, May 14, 2001	2.38	2.57	2.38	2.52
2259	NYSE	CTRA	Fri, May 11, 2001	2.36	2.36	2.32	2.35
2258	NYSE	CTRA	Thu, May 10, 2001	2.35	2.38	2.33	2.36
2257	NYSE	CTRA	Wed, May 9, 2001	2.29	2.40	2.29	2.35
2256	NYSE	CTRA	Tue, May 8, 2001	2.36	2.36	2.28	2.31
2255	NYSE	CTRA	Mon, May 7, 2001	2.33	2.38	2.33	2.33
2254	NYSE	CTRA	Fri, May 4, 2001	2.27	2.33	2.27	2.33
2253	NYSE	CTRA	Thu, May 3, 2001	2.26	2.28	2.22	2.27
2252	NYSE	CTRA	Wed, May 2, 2001	2.34	2.34	2.21	2.26
2251	NYSE	CTRA	Tue, May 1, 2001	2.42	2.42	2.35	2.37
2250	NYSE	CTRA	Mon, Apr 30, 2001	2.45	2.47	2.40	2.41
2249	NYSE	CTRA	Fri, Apr 27, 2001	2.47	2.47	2.41	2.45
2248	NYSE	CTRA	Thu, Apr 26, 2001	2.37	2.58	2.37	2.47
2247	NYSE	CTRA	Wed, Apr 25, 2001	2.35	2.36	2.29	2.35
2246	NYSE	CTRA	Tue, Apr 24, 2001	2.42	2.42	2.29	2.32
2245	NYSE	CTRA	Mon, Apr 23, 2001	2.24	2.28	2.23	2.26
2244	NYSE	CTRA	Fri, Apr 20, 2001	2.22	2.33	2.22	2.24
2243	NYSE	CTRA	Thu, Apr 19, 2001	2.38	2.38	2.19	2.22
2242	NYSE	CTRA	Wed, Apr 18, 2001	2.46	2.46	2.37	2.38
2241	NYSE	CTRA	Tue, Apr 17, 2001	2.35	2.46	2.34	2.46
2240	NYSE	CTRA	Mon, Apr 16, 2001	2.33	2.36	2.32	2.34
2239	NYSE	CTRA	Thu, Apr 12, 2001	2.29	2.33	2.29	2.32
2238	NYSE	CTRA	Wed, Apr 11, 2001	2.33	2.34	2.27	2.29
2237	NYSE	CTRA	Tue, Apr 10, 2001	2.27	2.35	2.27	2.31
2236	NYSE	CTRA	Mon, Apr 9, 2001	2.20	2.31	2.20	2.27
2235	NYSE	CTRA	Fri, Apr 6, 2001	2.19	2.19	2.17	2.18
2234	NYSE	CTRA	Thu, Apr 5, 2001	2.09	2.22	2.09	2.19
2233	NYSE	CTRA	Wed, Apr 4, 2001	2.08	2.18	2.08	2.09
2232	NYSE	CTRA	Tue, Apr 3, 2001	2.19	2.21	2.12	2.13
2231	NYSE	CTRA	Mon, Apr 2, 2001	2.27	2.29	2.18	2.19
2230	NYSE	CTRA	Fri, Mar 30, 2001	2.16	2.25	2.16	2.25
2229	NYSE	CTRA	Thu, Mar 29, 2001	2.26	2.26	2.16	2.16
2228	NYSE	CTRA	Wed, Mar 28, 2001	2.33	2.34	2.27	2.27
2227	NYSE	CTRA	Tue, Mar 27, 2001	2.32	2.35	2.31	2.33
2226	NYSE	CTRA	Mon, Mar 26, 2001	2.33	2.34	2.26	2.32
2225	NYSE	CTRA	Fri, Mar 23, 2001	2.27	2.33	2.27	2.32
2224	NYSE	CTRA	Thu, Mar 22, 2001	2.21	2.27	2.13	2.27
2223	NYSE	CTRA	Wed, Mar 21, 2001	2.41	2.41	2.25	2.28
2222	NYSE	CTRA	Tue, Mar 20, 2001	2.42	2.46	2.39	2.40
2221	NYSE	CTRA	Mon, Mar 19, 2001	2.39	2.43	2.39	2.42
2220	NYSE	CTRA	Fri, Mar 16, 2001	2.44	2.50	2.38	2.38
2219	NYSE	CTRA	Thu, Mar 15, 2001	2.50	2.50	2.40	2.44
2218	NYSE	CTRA	Wed, Mar 14, 2001	2.49	2.53	2.44	2.45
2217	NYSE	CTRA	Tue, Mar 13, 2001	2.50	2.51	2.40	2.50
2216	NYSE	CTRA	Mon, Mar 12, 2001	2.57	2.57	2.48	2.54
2215	NYSE	CTRA	Fri, Mar 9, 2001	2.69	2.70	2.63	2.63
2214	NYSE	CTRA	Thu, Mar 8, 2001	2.63	2.72	2.59	2.67
2213	NYSE	CTRA	Wed, Mar 7, 2001	2.38	2.62	2.38	2.50
2212	NYSE	CTRA	Tue, Mar 6, 2001	2.29	2.35	2.23	2.35
2211	NYSE	CTRA	Mon, Mar 5, 2001	2.23	2.33	2.22	2.29
2210	NYSE	CTRA	Fri, Mar 2, 2001	2.23	2.23	2.22	2.23
2209	NYSE	CTRA	Thu, Mar 1, 2001	2.24	2.25	2.21	2.23
2208	NYSE	CTRA	Wed, Feb 28, 2001	2.31	2.31	2.23	2.26
2207	NYSE	CTRA	Tue, Feb 27, 2001	2.31	2.32	2.30	2.31
2206	NYSE	CTRA	Mon, Feb 26, 2001	2.24	2.35	2.24	2.30
2205	NYSE	CTRA	Fri, Feb 23, 2001	2.25	2.28	2.20	2.24
2204	NYSE	CTRA	Thu, Feb 22, 2001	2.33	2.34	2.22	2.26
2203	NYSE	CTRA	Wed, Feb 21, 2001	2.39	2.43	2.33	2.33
2202	NYSE	CTRA	Tue, Feb 20, 2001	2.44	2.46	2.39	2.40
2201	NYSE	CTRA	Fri, Feb 16, 2001	2.39	2.45	2.37	2.40
2200	NYSE	CTRA	Thu, Feb 15, 2001	2.48	2.48	2.33	2.39
2199	NYSE	CTRA	Wed, Feb 14, 2001	2.46	2.52	2.44	2.49
2198	NYSE	CTRA	Tue, Feb 13, 2001	2.47	2.49	2.42	2.46
2197	NYSE	CTRA	Mon, Feb 12, 2001	2.49	2.51	2.45	2.48
2196	NYSE	CTRA	Fri, Feb 9, 2001	2.35	2.48	2.35	2.47
2195	NYSE	CTRA	Thu, Feb 8, 2001	2.42	2.42	2.33	2.35
2194	NYSE	CTRA	Wed, Feb 7, 2001	2.33	2.43	2.30	2.43
2193	NYSE	CTRA	Tue, Feb 6, 2001	2.35	2.37	2.28	2.34
2192	NYSE	CTRA	Mon, Feb 5, 2001	2.30	2.39	2.30	2.34
2191	NYSE	CTRA	Fri, Feb 2, 2001	2.28	2.34	2.27	2.30
2190	NYSE	CTRA	Thu, Feb 1, 2001	2.33	2.33	2.21	2.28
2189	NYSE	CTRA	Wed, Jan 31, 2001	2.27	2.35	2.27	2.34
2188	NYSE	CTRA	Tue, Jan 30, 2001	2.27	2.29	2.25	2.28
2187	NYSE	CTRA	Mon, Jan 29, 2001	2.35	2.37	2.28	2.29
2186	NYSE	CTRA	Fri, Jan 26, 2001	2.36	2.39	2.31	2.35
2185	NYSE	CTRA	Thu, Jan 25, 2001	2.29	2.42	2.26	2.32
2184	NYSE	CTRA	Wed, Jan 24, 2001	2.26	2.29	2.25	2.25
2183	NYSE	CTRA	Tue, Jan 23, 2001	2.25	2.28	2.22	2.24
2182	NYSE	CTRA	Mon, Jan 22, 2001	2.26	2.30	2.26	2.26
2181	NYSE	CTRA	Fri, Jan 19, 2001	2.18	2.30	2.17	2.26
2180	NYSE	CTRA	Thu, Jan 18, 2001	2.32	2.34	2.11	2.16
2179	NYSE	CTRA	Wed, Jan 17, 2001	2.41	2.41	2.29	2.30
2178	NYSE	CTRA	Tue, Jan 16, 2001	2.30	2.41	2.30	2.41
2177	NYSE	CTRA	Fri, Jan 12, 2001	2.38	2.38	2.26	2.32
2176	NYSE	CTRA	Thu, Jan 11, 2001	2.38	2.44	2.36	2.39
2175	NYSE	CTRA	Wed, Jan 10, 2001	2.34	2.46	2.33	2.36
2174	NYSE	CTRA	Tue, Jan 9, 2001	2.39	2.39	2.28	2.34
2173	NYSE	CTRA	Mon, Jan 8, 2001	2.40	2.45	2.35	2.40
2172	NYSE	CTRA	Fri, Jan 5, 2001	2.23	2.35	2.23	2.33
2171	NYSE	CTRA	Thu, Jan 4, 2001	2.44	2.44	2.17	2.22
2170	NYSE	CTRA	Wed, Jan 3, 2001	2.41	2.44	2.20	2.44
2169	NYSE	CTRA	Tue, Jan 2, 2001	2.59	2.65	2.42	2.42
2168	NYSE	CTRA	Fri, Dec 29, 2000	2.65	2.67	2.53	2.60
2167	NYSE	CTRA	Thu, Dec 28, 2000	2.52	2.65	2.46	2.65
2166	NYSE	CTRA	Wed, Dec 27, 2000	2.50	2.53	2.41	2.49
2165	NYSE	CTRA	Tue, Dec 26, 2000	2.33	2.49	2.33	2.47
2164	NYSE	CTRA	Fri, Dec 22, 2000	2.22	2.26	2.22	2.26
2163	NYSE	CTRA	Thu, Dec 21, 2000	2.21	2.29	2.18	2.22
2162	NYSE	CTRA	Wed, Dec 20, 2000	2.27	2.27	2.16	2.22
2161	NYSE	CTRA	Tue, Dec 19, 2000	2.22	2.27	2.20	2.26
2160	NYSE	CTRA	Mon, Dec 18, 2000	2.14	2.31	2.14	2.22
2159	NYSE	CTRA	Fri, Dec 15, 2000	1.96	2.20	1.95	2.14
2158	NYSE	CTRA	Thu, Dec 14, 2000	2.03	2.03	1.94	1.95
2157	NYSE	CTRA	Wed, Dec 13, 2000	2.04	2.07	2.03	2.04
2156	NYSE	CTRA	Tue, Dec 12, 2000	1.95	2.07	1.95	2.04
2155	NYSE	CTRA	Mon, Dec 11, 2000	1.95	2.02	1.94	1.95
2154	NYSE	CTRA	Fri, Dec 8, 2000	1.95	1.97	1.93	1.94
2153	NYSE	CTRA	Thu, Dec 7, 2000	1.86	2.00	1.86	1.94
2152	NYSE	CTRA	Wed, Dec 6, 2000	1.89	2.01	1.86	1.86
2151	NYSE	CTRA	Tue, Dec 5, 2000	1.89	1.94	1.89	1.89
2150	NYSE	CTRA	Mon, Dec 4, 2000	1.83	1.91	1.83	1.88
2149	NYSE	CTRA	Fri, Dec 1, 2000	1.68	1.83	1.68	1.82
2148	NYSE	CTRA	Thu, Nov 30, 2000	1.80	1.82	1.66	1.66
2147	NYSE	CTRA	Wed, Nov 29, 2000	1.84	1.84	1.79	1.80
2146	NYSE	CTRA	Tue, Nov 28, 2000	1.86	1.86	1.83	1.85
2145	NYSE	CTRA	Mon, Nov 27, 2000	1.92	1.92	1.85	1.87
2144	NYSE	CTRA	Fri, Nov 24, 2000	1.92	1.94	1.92	1.92
2143	NYSE	CTRA	Wed, Nov 22, 2000	1.92	1.93	1.91	1.92
2142	NYSE	CTRA	Tue, Nov 21, 2000	1.88	1.91	1.88	1.91
2141	NYSE	CTRA	Mon, Nov 20, 2000	1.88	1.89	1.87	1.88
2140	NYSE	CTRA	Fri, Nov 17, 2000	1.88	1.88	1.85	1.85
2139	NYSE	CTRA	Thu, Nov 16, 2000	1.89	1.92	1.86	1.87
2138	NYSE	CTRA	Wed, Nov 15, 2000	1.82	1.88	1.82	1.88
2137	NYSE	CTRA	Tue, Nov 14, 2000	1.76	1.83	1.76	1.80
2136	NYSE	CTRA	Mon, Nov 13, 2000	1.74	1.75	1.66	1.73
2135	NYSE	CTRA	Fri, Nov 10, 2000	1.63	1.67	1.58	1.67
2134	NYSE	CTRA	Thu, Nov 9, 2000	1.64	1.66	1.62	1.63
2133	NYSE	CTRA	Wed, Nov 8, 2000	1.64	1.66	1.63	1.64
2132	NYSE	CTRA	Tue, Nov 7, 2000	1.66	1.66	1.64	1.64
2131	NYSE	CTRA	Mon, Nov 6, 2000	1.66	1.66	1.65	1.65
2130	NYSE	CTRA	Fri, Nov 3, 2000	1.66	1.67	1.65	1.66
2129	NYSE	CTRA	Thu, Nov 2, 2000	1.67	1.67	1.61	1.66
2128	NYSE	CTRA	Wed, Nov 1, 2000	1.64	1.67	1.63	1.67
2127	NYSE	CTRA	Tue, Oct 31, 2000	1.64	1.65	1.63	1.64
2126	NYSE	CTRA	Mon, Oct 30, 2000	1.64	1.66	1.64	1.64
2125	NYSE	CTRA	Fri, Oct 27, 2000	1.65	1.66	1.64	1.64
2124	NYSE	CTRA	Thu, Oct 26, 2000	1.67	1.70	1.62	1.66
2123	NYSE	CTRA	Wed, Oct 25, 2000	1.73	1.73	1.65	1.67
2122	NYSE	CTRA	Tue, Oct 24, 2000	1.78	1.81	1.73	1.73
2121	NYSE	CTRA	Mon, Oct 23, 2000	1.77	1.79	1.76	1.78
2120	NYSE	CTRA	Fri, Oct 20, 2000	1.76	1.79	1.75	1.79
2119	NYSE	CTRA	Thu, Oct 19, 2000	1.72	1.79	1.72	1.77
2118	NYSE	CTRA	Wed, Oct 18, 2000	1.79	1.79	1.71	1.71
2117	NYSE	CTRA	Tue, Oct 17, 2000	1.78	1.81	1.78	1.79
2116	NYSE	CTRA	Mon, Oct 16, 2000	1.85	1.85	1.78	1.78
2115	NYSE	CTRA	Fri, Oct 13, 2000	1.88	1.88	1.83	1.85
2114	NYSE	CTRA	Thu, Oct 12, 2000	1.77	1.85	1.77	1.85
2113	NYSE	CTRA	Wed, Oct 11, 2000	1.67	1.78	1.67	1.75
2112	NYSE	CTRA	Tue, Oct 10, 2000	1.59	1.69	1.59	1.67
2111	NYSE	CTRA	Mon, Oct 9, 2000	1.58	1.61	1.58	1.60
2110	NYSE	CTRA	Fri, Oct 6, 2000	1.58	1.63	1.56	1.58
2109	NYSE	CTRA	Thu, Oct 5, 2000	1.65	1.66	1.58	1.59
2108	NYSE	CTRA	Wed, Oct 4, 2000	1.70	1.70	1.64	1.64
2107	NYSE	CTRA	Tue, Oct 3, 2000	1.74	1.77	1.69	1.69
2106	NYSE	CTRA	Mon, Oct 2, 2000	1.71	1.76	1.71	1.73
2105	NYSE	CTRA	Fri, Sep 29, 2000	1.67	1.71	1.63	1.70
2104	NYSE	CTRA	Thu, Sep 28, 2000	1.67	1.67	1.65	1.67
2103	NYSE	CTRA	Wed, Sep 27, 2000	1.64	1.67	1.62	1.67
2102	NYSE	CTRA	Tue, Sep 26, 2000	1.60	1.64	1.60	1.64
2101	NYSE	CTRA	Mon, Sep 25, 2000	1.57	1.60	1.56	1.60
2100	NYSE	CTRA	Fri, Sep 22, 2000	1.64	1.64	1.56	1.56
2099	NYSE	CTRA	Thu, Sep 21, 2000	1.72	1.72	1.64	1.65
2098	NYSE	CTRA	Wed, Sep 20, 2000	1.72	1.77	1.72	1.73
2097	NYSE	CTRA	Tue, Sep 19, 2000	1.71	1.71	1.67	1.68
2096	NYSE	CTRA	Mon, Sep 18, 2000	1.77	1.77	1.70	1.70
2095	NYSE	CTRA	Fri, Sep 15, 2000	1.65	1.75	1.65	1.75
2094	NYSE	CTRA	Thu, Sep 14, 2000	1.65	1.66	1.65	1.66
2093	NYSE	CTRA	Wed, Sep 13, 2000	1.71	1.71	1.64	1.64
2092	NYSE	CTRA	Tue, Sep 12, 2000	1.72	1.76	1.70	1.71
2091	NYSE	CTRA	Mon, Sep 11, 2000	1.70	1.75	1.70	1.72
2090	NYSE	CTRA	Fri, Sep 8, 2000	1.71	1.78	1.67	1.71
2089	NYSE	CTRA	Thu, Sep 7, 2000	1.71	1.75	1.70	1.71
2088	NYSE	CTRA	Wed, Sep 6, 2000	1.67	1.73	1.66	1.72
2087	NYSE	CTRA	Tue, Sep 5, 2000	1.73	1.73	1.66	1.67
2086	NYSE	CTRA	Fri, Sep 1, 2000	1.68	1.73	1.68	1.73
2085	NYSE	CTRA	Thu, Aug 31, 2000	1.61	1.69	1.60	1.67
2084	NYSE	CTRA	Wed, Aug 30, 2000	1.66	1.67	1.63	1.64
2083	NYSE	CTRA	Tue, Aug 29, 2000	1.64	1.70	1.64	1.66
2082	NYSE	CTRA	Mon, Aug 28, 2000	1.67	1.67	1.61	1.63
2081	NYSE	CTRA	Fri, Aug 25, 2000	1.64	1.68	1.60	1.67
2080	NYSE	CTRA	Thu, Aug 24, 2000	1.70	1.72	1.63	1.64
2079	NYSE	CTRA	Wed, Aug 23, 2000	1.65	1.72	1.65	1.71
2078	NYSE	CTRA	Tue, Aug 22, 2000	1.65	1.67	1.63	1.64
2077	NYSE	CTRA	Mon, Aug 21, 2000	1.58	1.61	1.57	1.61
2076	NYSE	CTRA	Fri, Aug 18, 2000	1.67	1.67	1.57	1.58
2075	NYSE	CTRA	Thu, Aug 17, 2000	1.59	1.65	1.59	1.65
2074	NYSE	CTRA	Wed, Aug 16, 2000	1.56	1.60	1.55	1.60
2073	NYSE	CTRA	Tue, Aug 15, 2000	1.56	1.60	1.56	1.56
2072	NYSE	CTRA	Mon, Aug 14, 2000	1.47	1.56	1.47	1.55
2071	NYSE	CTRA	Fri, Aug 11, 2000	1.47	1.49	1.43	1.47
2070	NYSE	CTRA	Thu, Aug 10, 2000	1.47	1.51	1.46	1.47
2069	NYSE	CTRA	Wed, Aug 9, 2000	1.45	1.49	1.45	1.46
2068	NYSE	CTRA	Tue, Aug 8, 2000	1.49	1.51	1.46	1.46
2067	NYSE	CTRA	Mon, Aug 7, 2000	1.48	1.50	1.47	1.49
2066	NYSE	CTRA	Fri, Aug 4, 2000	1.47	1.47	1.46	1.47
2065	NYSE	CTRA	Thu, Aug 3, 2000	1.49	1.49	1.45	1.47
2064	NYSE	CTRA	Wed, Aug 2, 2000	1.53	1.55	1.50	1.50
2063	NYSE	CTRA	Tue, Aug 1, 2000	1.54	1.54	1.52	1.53
2062	NYSE	CTRA	Mon, Jul 31, 2000	1.56	1.60	1.54	1.54
2061	NYSE	CTRA	Fri, Jul 28, 2000	1.50	1.56	1.50	1.55
2060	NYSE	CTRA	Thu, Jul 27, 2000	1.41	1.51	1.41	1.49
2059	NYSE	CTRA	Wed, Jul 26, 2000	1.45	1.48	1.41	1.45
2058	NYSE	CTRA	Tue, Jul 25, 2000	1.49	1.52	1.45	1.48
2057	NYSE	CTRA	Mon, Jul 24, 2000	1.54	1.57	1.51	1.51
2056	NYSE	CTRA	Fri, Jul 21, 2000	1.61	1.65	1.53	1.53
2055	NYSE	CTRA	Thu, Jul 20, 2000	1.66	1.67	1.61	1.61
2054	NYSE	CTRA	Wed, Jul 19, 2000	1.66	1.67	1.65	1.66
2053	NYSE	CTRA	Tue, Jul 18, 2000	1.65	1.66	1.63	1.65
2052	NYSE	CTRA	Mon, Jul 17, 2000	1.68	1.68	1.64	1.65
2051	NYSE	CTRA	Fri, Jul 14, 2000	1.61	1.71	1.59	1.70
2050	NYSE	CTRA	Thu, Jul 13, 2000	1.66	1.66	1.57	1.60
2049	NYSE	CTRA	Wed, Jul 12, 2000	1.66	1.69	1.64	1.66
2048	NYSE	CTRA	Tue, Jul 11, 2000	1.66	1.68	1.65	1.66
2047	NYSE	CTRA	Mon, Jul 10, 2000	1.66	1.66	1.65	1.66
2046	NYSE	CTRA	Fri, Jul 7, 2000	1.66	1.69	1.57	1.67
2045	NYSE	CTRA	Thu, Jul 6, 2000	1.73	1.74	1.66	1.66
2044	NYSE	CTRA	Wed, Jul 5, 2000	1.79	1.79	1.72	1.74
2043	NYSE	CTRA	Mon, Jul 3, 2000	1.78	1.78	1.75	1.77
2042	NYSE	CTRA	Fri, Jun 30, 2000	1.78	1.78	1.73	1.76
2041	NYSE	CTRA	Thu, Jun 29, 2000	1.72	1.78	1.72	1.78
2040	NYSE	CTRA	Wed, Jun 28, 2000	1.74	1.74	1.70	1.74
2039	NYSE	CTRA	Tue, Jun 27, 2000	1.77	1.77	1.72	1.72
2038	NYSE	CTRA	Mon, Jun 26, 2000	1.82	1.83	1.74	1.76
2037	NYSE	CTRA	Fri, Jun 23, 2000	1.75	1.81	1.75	1.81
2036	NYSE	CTRA	Thu, Jun 22, 2000	1.86	1.88	1.79	1.79
2035	NYSE	CTRA	Wed, Jun 21, 2000	1.85	1.86	1.83	1.85
2034	NYSE	CTRA	Tue, Jun 20, 2000	1.92	1.92	1.83	1.87
2033	NYSE	CTRA	Mon, Jun 19, 2000	1.97	1.97	1.90	1.92
2032	NYSE	CTRA	Fri, Jun 16, 2000	1.94	1.99	1.93	1.97
2031	NYSE	CTRA	Thu, Jun 15, 2000	1.95	1.95	1.89	1.93
2030	NYSE	CTRA	Wed, Jun 14, 2000	1.94	1.98	1.93	1.95
2029	NYSE	CTRA	Tue, Jun 13, 2000	1.94	1.97	1.92	1.94
2028	NYSE	CTRA	Mon, Jun 12, 2000	1.87	1.93	1.87	1.93
2027	NYSE	CTRA	Fri, Jun 9, 2000	1.90	1.91	1.85	1.89
2026	NYSE	CTRA	Thu, Jun 8, 2000	1.83	1.89	1.81	1.89
2025	NYSE	CTRA	Wed, Jun 7, 2000	1.89	1.89	1.79	1.85
2024	NYSE	CTRA	Tue, Jun 6, 2000	1.84	1.96	1.84	1.89
2023	NYSE	CTRA	Mon, Jun 5, 2000	1.77	1.86	1.67	1.84
2022	NYSE	CTRA	Fri, Jun 2, 2000	1.92	1.92	1.75	1.77
2021	NYSE	CTRA	Thu, Jun 1, 2000	2.07	2.07	2.00	2.03
2020	NYSE	CTRA	Wed, May 31, 2000	2.02	2.09	2.02	2.08
2019	NYSE	CTRA	Tue, May 30, 2000	1.98	2.01	1.95	2.00
2018	NYSE	CTRA	Fri, May 26, 2000	1.85	1.92	1.85	1.92
2017	NYSE	CTRA	Thu, May 25, 2000	1.84	1.88	1.80	1.85
2016	NYSE	CTRA	Wed, May 24, 2000	1.84	1.85	1.83	1.85
2015	NYSE	CTRA	Tue, May 23, 2000	1.83	1.89	1.82	1.84
2014	NYSE	CTRA	Mon, May 22, 2000	1.85	1.85	1.79	1.83
2013	NYSE	CTRA	Fri, May 19, 2000	1.89	1.89	1.83	1.85
2012	NYSE	CTRA	Thu, May 18, 2000	1.92	1.93	1.79	1.89
2011	NYSE	CTRA	Wed, May 17, 2000	1.77	1.85	1.76	1.83
2010	NYSE	CTRA	Tue, May 16, 2000	1.83	1.90	1.75	1.81
2009	NYSE	CTRA	Mon, May 15, 2000	1.71	1.80	1.71	1.80
2008	NYSE	CTRA	Fri, May 12, 2000	1.77	1.78	1.70	1.73
2007	NYSE	CTRA	Thu, May 11, 2000	1.65	1.75	1.65	1.75
2006	NYSE	CTRA	Wed, May 10, 2000	1.65	1.66	1.61	1.64
2005	NYSE	CTRA	Tue, May 9, 2000	1.57	1.67	1.56	1.66
2004	NYSE	CTRA	Mon, May 8, 2000	1.54	1.58	1.53	1.57
2003	NYSE	CTRA	Fri, May 5, 2000	1.51	1.53	1.50	1.53
2002	NYSE	CTRA	Thu, May 4, 2000	1.53	1.54	1.51	1.51
2001	NYSE	CTRA	Wed, May 3, 2000	1.56	1.56	1.53	1.54
2000	NYSE	CTRA	Tue, May 2, 2000	1.58	1.60	1.55	1.57
1999	NYSE	CTRA	Mon, May 1, 2000	1.54	1.64	1.54	1.60
1998	NYSE	CTRA	Fri, Apr 28, 2000	1.58	1.58	1.54	1.55
1997	NYSE	CTRA	Thu, Apr 27, 2000	1.53	1.59	1.51	1.57
1996	NYSE	CTRA	Wed, Apr 26, 2000	1.56	1.56	1.52	1.53
1995	NYSE	CTRA	Tue, Apr 25, 2000	1.50	1.56	1.50	1.56
1994	NYSE	CTRA	Mon, Apr 24, 2000	1.50	1.51	1.47	1.50
1993	NYSE	CTRA	Thu, Apr 20, 2000	1.46	1.50	1.45	1.49
1992	NYSE	CTRA	Wed, Apr 19, 2000	1.48	1.48	1.43	1.46
1991	NYSE	CTRA	Tue, Apr 18, 2000	1.47	1.52	1.47	1.49
1990	NYSE	CTRA	Mon, Apr 17, 2000	1.45	1.48	1.45	1.46
1989	NYSE	CTRA	Fri, Apr 14, 2000	1.50	1.50	1.38	1.46
1988	NYSE	CTRA	Thu, Apr 13, 2000	1.48	1.50	1.44	1.50
1987	NYSE	CTRA	Wed, Apr 12, 2000	1.50	1.50	1.44	1.49
1986	NYSE	CTRA	Tue, Apr 11, 2000	1.42	1.44	1.40	1.43
1985	NYSE	CTRA	Mon, Apr 10, 2000	1.44	1.44	1.41	1.41
1984	NYSE	CTRA	Fri, Apr 7, 2000	1.46	1.46	1.41	1.43
1983	NYSE	CTRA	Thu, Apr 6, 2000	1.45	1.48	1.45	1.46
1982	NYSE	CTRA	Wed, Apr 5, 2000	1.40	1.44	1.36	1.44
1981	NYSE	CTRA	Tue, Apr 4, 2000	1.52	1.52	1.40	1.40
1980	NYSE	CTRA	Mon, Apr 3, 2000	1.51	1.52	1.50	1.51
1979	NYSE	CTRA	Fri, Mar 31, 2000	1.50	1.54	1.49	1.51
1978	NYSE	CTRA	Thu, Mar 30, 2000	1.47	1.50	1.44	1.50
1977	NYSE	CTRA	Wed, Mar 29, 2000	1.35	1.46	1.35	1.46
1976	NYSE	CTRA	Tue, Mar 28, 2000	1.40	1.40	1.38	1.39
1975	NYSE	CTRA	Mon, Mar 27, 2000	1.44	1.44	1.39	1.41
1974	NYSE	CTRA	Fri, Mar 24, 2000	1.44	1.47	1.44	1.44
1973	NYSE	CTRA	Thu, Mar 23, 2000	1.47	1.48	1.44	1.44
1972	NYSE	CTRA	Wed, Mar 22, 2000	1.46	1.47	1.46	1.47
1971	NYSE	CTRA	Tue, Mar 21, 2000	1.41	1.46	1.40	1.45
1970	NYSE	CTRA	Mon, Mar 20, 2000	1.43	1.44	1.40	1.40
1969	NYSE	CTRA	Fri, Mar 17, 2000	1.42	1.45	1.42	1.44
1968	NYSE	CTRA	Thu, Mar 16, 2000	1.44	1.45	1.42	1.43
1967	NYSE	CTRA	Wed, Mar 15, 2000	1.45	1.46	1.42	1.42
1966	NYSE	CTRA	Tue, Mar 14, 2000	1.45	1.48	1.44	1.46
1965	NYSE	CTRA	Mon, Mar 13, 2000	1.43	1.48	1.43	1.45
1964	NYSE	CTRA	Fri, Mar 10, 2000	1.44	1.47	1.43	1.44
1963	NYSE	CTRA	Thu, Mar 9, 2000	1.46	1.46	1.42	1.44
1962	NYSE	CTRA	Wed, Mar 8, 2000	1.49	1.51	1.46	1.46
1961	NYSE	CTRA	Tue, Mar 7, 2000	1.44	1.52	1.42	1.49
1960	NYSE	CTRA	Mon, Mar 6, 2000	1.41	1.44	1.41	1.43
1959	NYSE	CTRA	Fri, Mar 3, 2000	1.40	1.43	1.40	1.41
1958	NYSE	CTRA	Thu, Mar 2, 2000	1.36	1.41	1.36	1.40
1957	NYSE	CTRA	Wed, Mar 1, 2000	1.32	1.35	1.32	1.35
1956	NYSE	CTRA	Tue, Feb 29, 2000	1.25	1.32	1.23	1.32
1955	NYSE	CTRA	Mon, Feb 28, 2000	1.20	1.26	1.18	1.26
1954	NYSE	CTRA	Fri, Feb 25, 2000	1.19	1.24	1.18	1.23
1953	NYSE	CTRA	Thu, Feb 24, 2000	1.18	1.23	1.18	1.20
1952	NYSE	CTRA	Wed, Feb 23, 2000	1.19	1.19	1.17	1.18
1951	NYSE	CTRA	Tue, Feb 22, 2000	1.21	1.22	1.18	1.19
1950	NYSE	CTRA	Fri, Feb 18, 2000	1.24	1.24	1.20	1.21
1949	NYSE	CTRA	Thu, Feb 17, 2000	1.26	1.27	1.23	1.24
1948	NYSE	CTRA	Wed, Feb 16, 2000	1.27	1.27	1.25	1.27
1947	NYSE	CTRA	Tue, Feb 15, 2000	1.27	1.28	1.25	1.27
1946	NYSE	CTRA	Mon, Feb 14, 2000	1.28	1.28	1.26	1.26
1945	NYSE	CTRA	Fri, Feb 11, 2000	1.30	1.30	1.27	1.27
1944	NYSE	CTRA	Thu, Feb 10, 2000	1.27	1.30	1.24	1.30
1943	NYSE	CTRA	Wed, Feb 9, 2000	1.27	1.29	1.27	1.27
1942	NYSE	CTRA	Tue, Feb 8, 2000	1.29	1.31	1.28	1.28
1941	NYSE	CTRA	Mon, Feb 7, 2000	1.31	1.32	1.29	1.31
1940	NYSE	CTRA	Fri, Feb 4, 2000	1.31	1.32	1.31	1.31
1939	NYSE	CTRA	Thu, Feb 3, 2000	1.29	1.33	1.29	1.31
1938	NYSE	CTRA	Wed, Feb 2, 2000	1.28	1.29	1.26	1.28
1937	NYSE	CTRA	Tue, Feb 1, 2000	1.24	1.28	1.24	1.28
1936	NYSE	CTRA	Mon, Jan 31, 2000	1.24	1.25	1.20	1.23
1935	NYSE	CTRA	Fri, Jan 28, 2000	1.25	1.27	1.24	1.25
1934	NYSE	CTRA	Thu, Jan 27, 2000	1.31	1.32	1.25	1.26
1933	NYSE	CTRA	Wed, Jan 26, 2000	1.24	1.39	1.24	1.31
1932	NYSE	CTRA	Tue, Jan 25, 2000	1.23	1.24	1.22	1.23
1931	NYSE	CTRA	Mon, Jan 24, 2000	1.28	1.28	1.23	1.23
1930	NYSE	CTRA	Fri, Jan 21, 2000	1.25	1.31	1.25	1.28
1929	NYSE	CTRA	Thu, Jan 20, 2000	1.26	1.27	1.25	1.27
1928	NYSE	CTRA	Wed, Jan 19, 2000	1.28	1.29	1.26	1.27
1927	NYSE	CTRA	Tue, Jan 18, 2000	1.21	1.29	1.21	1.27
1926	NYSE	CTRA	Fri, Jan 14, 2000	1.19	1.21	1.18	1.21
1925	NYSE	CTRA	Thu, Jan 13, 2000	1.19	1.19	1.17	1.19
1924	NYSE	CTRA	Wed, Jan 12, 2000	1.20	1.20	1.18	1.18
1923	NYSE	CTRA	Tue, Jan 11, 2000	1.24	1.24	1.20	1.20
1922	NYSE	CTRA	Mon, Jan 10, 2000	1.31	1.32	1.25	1.25
1921	NYSE	CTRA	Fri, Jan 7, 2000	1.24	1.30	1.24	1.30
1920	NYSE	CTRA	Thu, Jan 6, 2000	1.21	1.27	1.21	1.24
1919	NYSE	CTRA	Wed, Jan 5, 2000	1.19	1.22	1.19	1.22
1918	NYSE	CTRA	Tue, Jan 4, 2000	1.22	1.22	1.19	1.20
1917	NYSE	CTRA	Mon, Jan 3, 2000	1.34	1.34	1.22	1.23
1916	NYSE	CTRA	Fri, Dec 31, 1999	1.35	1.35	1.32	1.34
1915	NYSE	CTRA	Thu, Dec 30, 1999	1.31	1.37	1.30	1.34
1914	NYSE	CTRA	Wed, Dec 29, 1999	1.32	1.33	1.30	1.31
1913	NYSE	CTRA	Tue, Dec 28, 1999	1.29	1.33	1.29	1.31
1912	NYSE	CTRA	Mon, Dec 27, 1999	1.24	1.30	1.23	1.29
1911	NYSE	CTRA	Thu, Dec 23, 1999	1.21	1.23	1.21	1.23
1910	NYSE	CTRA	Wed, Dec 22, 1999	1.25	1.26	1.22	1.22
1909	NYSE	CTRA	Tue, Dec 21, 1999	1.28	1.30	1.24	1.24
1908	NYSE	CTRA	Mon, Dec 20, 1999	1.19	1.27	1.19	1.27
1907	NYSE	CTRA	Fri, Dec 17, 1999	1.18	1.24	1.18	1.19
1906	NYSE	CTRA	Thu, Dec 16, 1999	1.18	1.20	1.18	1.18
1905	NYSE	CTRA	Wed, Dec 15, 1999	1.13	1.18	1.13	1.18
1904	NYSE	CTRA	Tue, Dec 14, 1999	1.15	1.15	1.10	1.13
1903	NYSE	CTRA	Mon, Dec 13, 1999	1.11	1.15	1.11	1.15
1902	NYSE	CTRA	Fri, Dec 10, 1999	1.11	1.13	1.10	1.12
1901	NYSE	CTRA	Thu, Dec 9, 1999	1.14	1.14	1.10	1.11
1900	NYSE	CTRA	Wed, Dec 8, 1999	1.18	1.18	1.11	1.14
1899	NYSE	CTRA	Tue, Dec 7, 1999	1.23	1.23	1.18	1.18
1898	NYSE	CTRA	Mon, Dec 6, 1999	1.22	1.26	1.22	1.23
1897	NYSE	CTRA	Fri, Dec 3, 1999	1.24	1.25	1.23	1.23
1896	NYSE	CTRA	Thu, Dec 2, 1999	1.25	1.25	1.23	1.23
1895	NYSE	CTRA	Wed, Dec 1, 1999	1.27	1.28	1.23	1.26
1894	NYSE	CTRA	Tue, Nov 30, 1999	1.27	1.28	1.27	1.28
1893	NYSE	CTRA	Mon, Nov 29, 1999	1.30	1.30	1.27	1.27
1892	NYSE	CTRA	Fri, Nov 26, 1999	1.31	1.31	1.29	1.30
1891	NYSE	CTRA	Wed, Nov 24, 1999	1.36	1.36	1.30	1.31
1890	NYSE	CTRA	Tue, Nov 23, 1999	1.38	1.38	1.35	1.36
1889	NYSE	CTRA	Mon, Nov 22, 1999	1.46	1.46	1.35	1.37
1888	NYSE	CTRA	Fri, Nov 19, 1999	1.47	1.48	1.44	1.46
1887	NYSE	CTRA	Thu, Nov 18, 1999	1.49	1.50	1.46	1.47
1886	NYSE	CTRA	Wed, Nov 17, 1999	1.41	1.50	1.41	1.50
1885	NYSE	CTRA	Tue, Nov 16, 1999	1.42	1.44	1.40	1.40
1884	NYSE	CTRA	Mon, Nov 15, 1999	1.40	1.43	1.40	1.42
1883	NYSE	CTRA	Fri, Nov 12, 1999	1.41	1.41	1.38	1.40
1882	NYSE	CTRA	Thu, Nov 11, 1999	1.42	1.42	1.41	1.42
1881	NYSE	CTRA	Wed, Nov 10, 1999	1.41	1.43	1.38	1.43
1880	NYSE	CTRA	Tue, Nov 9, 1999	1.36	1.41	1.36	1.39
1879	NYSE	CTRA	Mon, Nov 8, 1999	1.42	1.42	1.37	1.38
1878	NYSE	CTRA	Fri, Nov 5, 1999	1.49	1.49	1.43	1.43
1877	NYSE	CTRA	Thu, Nov 4, 1999	1.49	1.49	1.46	1.48
1876	NYSE	CTRA	Wed, Nov 3, 1999	1.42	1.50	1.42	1.47
1875	NYSE	CTRA	Tue, Nov 2, 1999	1.41	1.43	1.39	1.42
1874	NYSE	CTRA	Mon, Nov 1, 1999	1.34	1.39	1.34	1.39
1873	NYSE	CTRA	Fri, Oct 29, 1999	1.32	1.35	1.32	1.34
1872	NYSE	CTRA	Thu, Oct 28, 1999	1.37	1.38	1.31	1.31
1871	NYSE	CTRA	Wed, Oct 27, 1999	1.39	1.39	1.37	1.37
1870	NYSE	CTRA	Tue, Oct 26, 1999	1.41	1.46	1.38	1.39
1869	NYSE	CTRA	Mon, Oct 25, 1999	1.40	1.41	1.39	1.41
1868	NYSE	CTRA	Fri, Oct 22, 1999	1.38	1.40	1.38	1.40
1867	NYSE	CTRA	Thu, Oct 21, 1999	1.40	1.40	1.39	1.39
1866	NYSE	CTRA	Wed, Oct 20, 1999	1.40	1.41	1.40	1.40
1865	NYSE	CTRA	Tue, Oct 19, 1999	1.38	1.41	1.36	1.41
1864	NYSE	CTRA	Mon, Oct 18, 1999	1.40	1.41	1.36	1.37
1863	NYSE	CTRA	Fri, Oct 15, 1999	1.40	1.41	1.39	1.41
1862	NYSE	CTRA	Thu, Oct 14, 1999	1.39	1.39	1.38	1.39
1861	NYSE	CTRA	Wed, Oct 13, 1999	1.38	1.40	1.38	1.40
1860	NYSE	CTRA	Tue, Oct 12, 1999	1.39	1.40	1.37	1.38
1859	NYSE	CTRA	Mon, Oct 11, 1999	1.32	1.38	1.32	1.38
1858	NYSE	CTRA	Fri, Oct 8, 1999	1.38	1.38	1.32	1.32
1857	NYSE	CTRA	Thu, Oct 7, 1999	1.41	1.41	1.38	1.38
1856	NYSE	CTRA	Wed, Oct 6, 1999	1.43	1.43	1.38	1.41
1855	NYSE	CTRA	Tue, Oct 5, 1999	1.41	1.46	1.40	1.43
1854	NYSE	CTRA	Mon, Oct 4, 1999	1.42	1.44	1.42	1.42
1853	NYSE	CTRA	Fri, Oct 1, 1999	1.45	1.46	1.44	1.44
1852	NYSE	CTRA	Thu, Sep 30, 1999	1.43	1.45	1.42	1.44
1851	NYSE	CTRA	Wed, Sep 29, 1999	1.42	1.43	1.40	1.43
1850	NYSE	CTRA	Tue, Sep 28, 1999	1.42	1.44	1.40	1.42
1849	NYSE	CTRA	Mon, Sep 27, 1999	1.36	1.44	1.36	1.41
1848	NYSE	CTRA	Fri, Sep 24, 1999	1.43	1.43	1.34	1.37
1847	NYSE	CTRA	Thu, Sep 23, 1999	1.45	1.45	1.41	1.43
1846	NYSE	CTRA	Wed, Sep 22, 1999	1.47	1.48	1.44	1.45
1845	NYSE	CTRA	Tue, Sep 21, 1999	1.53	1.53	1.46	1.46
1844	NYSE	CTRA	Mon, Sep 20, 1999	1.55	1.55	1.53	1.53
1843	NYSE	CTRA	Fri, Sep 17, 1999	1.53	1.56	1.53	1.55
1842	NYSE	CTRA	Thu, Sep 16, 1999	1.53	1.54	1.52	1.53
1841	NYSE	CTRA	Wed, Sep 15, 1999	1.52	1.56	1.49	1.53
1840	NYSE	CTRA	Tue, Sep 14, 1999	1.57	1.58	1.53	1.53
1839	NYSE	CTRA	Mon, Sep 13, 1999	1.61	1.61	1.56	1.57
1838	NYSE	CTRA	Fri, Sep 10, 1999	1.63	1.63	1.61	1.63
1837	NYSE	CTRA	Thu, Sep 9, 1999	1.60	1.63	1.59	1.63
1836	NYSE	CTRA	Wed, Sep 8, 1999	1.61	1.61	1.61	1.61
1835	NYSE	CTRA	Tue, Sep 7, 1999	1.59	1.61	1.59	1.61
1834	NYSE	CTRA	Fri, Sep 3, 1999	1.57	1.61	1.57	1.60
1833	NYSE	CTRA	Thu, Sep 2, 1999	1.59	1.59	1.57	1.57
1832	NYSE	CTRA	Wed, Sep 1, 1999	1.58	1.60	1.58	1.60
1831	NYSE	CTRA	Tue, Aug 31, 1999	1.56	1.59	1.56	1.59
1830	NYSE	CTRA	Mon, Aug 30, 1999	1.55	1.56	1.54	1.56
1829	NYSE	CTRA	Fri, Aug 27, 1999	1.56	1.56	1.54	1.55
1828	NYSE	CTRA	Thu, Aug 26, 1999	1.58	1.58	1.55	1.56
1827	NYSE	CTRA	Wed, Aug 25, 1999	1.58	1.58	1.56	1.58
1826	NYSE	CTRA	Tue, Aug 24, 1999	1.59	1.59	1.57	1.57
1825	NYSE	CTRA	Mon, Aug 23, 1999	1.58	1.60	1.57	1.59
1824	NYSE	CTRA	Fri, Aug 20, 1999	1.56	1.57	1.56	1.57
1823	NYSE	CTRA	Thu, Aug 19, 1999	1.56	1.57	1.55	1.56
1822	NYSE	CTRA	Wed, Aug 18, 1999	1.58	1.59	1.55	1.56
1821	NYSE	CTRA	Tue, Aug 17, 1999	1.56	1.59	1.56	1.58
1820	NYSE	CTRA	Mon, Aug 16, 1999	1.59	1.60	1.52	1.57
1819	NYSE	CTRA	Fri, Aug 13, 1999	1.54	1.60	1.54	1.60
1818	NYSE	CTRA	Thu, Aug 12, 1999	1.52	1.55	1.52	1.54
1817	NYSE	CTRA	Wed, Aug 11, 1999	1.49	1.53	1.49	1.52
1816	NYSE	CTRA	Tue, Aug 10, 1999	1.51	1.51	1.48	1.50
1815	NYSE	CTRA	Mon, Aug 9, 1999	1.52	1.52	1.49	1.51
1814	NYSE	CTRA	Fri, Aug 6, 1999	1.51	1.52	1.51	1.52
1813	NYSE	CTRA	Thu, Aug 5, 1999	1.52	1.53	1.49	1.52
1812	NYSE	CTRA	Wed, Aug 4, 1999	1.58	1.58	1.52	1.52
1811	NYSE	CTRA	Tue, Aug 3, 1999	1.57	1.58	1.57	1.58
1810	NYSE	CTRA	Mon, Aug 2, 1999	1.50	1.60	1.50	1.57
1809	NYSE	CTRA	Fri, Jul 30, 1999	1.49	1.51	1.48	1.51
1808	NYSE	CTRA	Thu, Jul 29, 1999	1.45	1.51	1.45	1.49
1807	NYSE	CTRA	Wed, Jul 28, 1999	1.47	1.47	1.45	1.45
1806	NYSE	CTRA	Tue, Jul 27, 1999	1.52	1.52	1.46	1.47
1805	NYSE	CTRA	Mon, Jul 26, 1999	1.51	1.52	1.48	1.49
1804	NYSE	CTRA	Fri, Jul 23, 1999	1.48	1.50	1.48	1.50
1803	NYSE	CTRA	Thu, Jul 22, 1999	1.49	1.49	1.46	1.49
1802	NYSE	CTRA	Wed, Jul 21, 1999	1.52	1.54	1.48	1.49
1801	NYSE	CTRA	Tue, Jul 20, 1999	1.56	1.57	1.52	1.53
1800	NYSE	CTRA	Mon, Jul 19, 1999	1.55	1.57	1.55	1.55
1799	NYSE	CTRA	Fri, Jul 16, 1999	1.55	1.55	1.52	1.55
1798	NYSE	CTRA	Thu, Jul 15, 1999	1.58	1.58	1.52	1.55
1797	NYSE	CTRA	Wed, Jul 14, 1999	1.57	1.58	1.57	1.57
1796	NYSE	CTRA	Tue, Jul 13, 1999	1.58	1.58	1.54	1.57
1795	NYSE	CTRA	Mon, Jul 12, 1999	1.59	1.59	1.57	1.58
1794	NYSE	CTRA	Fri, Jul 9, 1999	1.60	1.60	1.56	1.59
1793	NYSE	CTRA	Thu, Jul 8, 1999	1.58	1.60	1.57	1.60
1792	NYSE	CTRA	Wed, Jul 7, 1999	1.60	1.60	1.58	1.58
1791	NYSE	CTRA	Tue, Jul 6, 1999	1.54	1.60	1.54	1.60
1790	NYSE	CTRA	Fri, Jul 2, 1999	1.54	1.56	1.54	1.55
1789	NYSE	CTRA	Thu, Jul 1, 1999	1.54	1.55	1.53	1.54
1788	NYSE	CTRA	Wed, Jun 30, 1999	1.53	1.55	1.51	1.55
1787	NYSE	CTRA	Tue, Jun 29, 1999	1.51	1.54	1.51	1.53
1786	NYSE	CTRA	Mon, Jun 28, 1999	1.52	1.54	1.52	1.52
1785	NYSE	CTRA	Fri, Jun 25, 1999	1.54	1.54	1.53	1.53
1784	NYSE	CTRA	Thu, Jun 24, 1999	1.56	1.56	1.52	1.54
1783	NYSE	CTRA	Wed, Jun 23, 1999	1.57	1.59	1.57	1.58
1782	NYSE	CTRA	Tue, Jun 22, 1999	1.59	1.59	1.55	1.57
1781	NYSE	CTRA	Mon, Jun 21, 1999	1.63	1.63	1.57	1.60
1780	NYSE	CTRA	Fri, Jun 18, 1999	1.64	1.64	1.63	1.63
1779	NYSE	CTRA	Thu, Jun 17, 1999	1.63	1.64	1.61	1.64
1778	NYSE	CTRA	Wed, Jun 16, 1999	1.66	1.66	1.61	1.63
1777	NYSE	CTRA	Tue, Jun 15, 1999	1.65	1.67	1.64	1.65
1776	NYSE	CTRA	Mon, Jun 14, 1999	1.67	1.67	1.64	1.65
1775	NYSE	CTRA	Fri, Jun 11, 1999	1.63	1.67	1.62	1.66
1774	NYSE	CTRA	Thu, Jun 10, 1999	1.64	1.64	1.63	1.64
1773	NYSE	CTRA	Wed, Jun 9, 1999	1.60	1.64	1.60	1.64
1772	NYSE	CTRA	Tue, Jun 8, 1999	1.61	1.63	1.59	1.61
1771	NYSE	CTRA	Mon, Jun 7, 1999	1.58	1.61	1.58	1.61
1770	NYSE	CTRA	Fri, Jun 4, 1999	1.55	1.58	1.55	1.58
1769	NYSE	CTRA	Thu, Jun 3, 1999	1.51	1.55	1.51	1.55
1768	NYSE	CTRA	Wed, Jun 2, 1999	1.47	1.51	1.46	1.51
1767	NYSE	CTRA	Tue, Jun 1, 1999	1.48	1.49	1.46	1.46
1766	NYSE	CTRA	Fri, May 28, 1999	1.43	1.49	1.43	1.49
1765	NYSE	CTRA	Thu, May 27, 1999	1.42	1.44	1.42	1.43
1764	NYSE	CTRA	Wed, May 26, 1999	1.43	1.44	1.42	1.43
1763	NYSE	CTRA	Tue, May 25, 1999	1.44	1.44	1.39	1.42
1762	NYSE	CTRA	Mon, May 24, 1999	1.46	1.48	1.44	1.45
1761	NYSE	CTRA	Fri, May 21, 1999	1.46	1.46	1.45	1.46
1760	NYSE	CTRA	Thu, May 20, 1999	1.46	1.49	1.44	1.45
1759	NYSE	CTRA	Wed, May 19, 1999	1.45	1.47	1.45	1.46
1758	NYSE	CTRA	Tue, May 18, 1999	1.49	1.49	1.45	1.46
1757	NYSE	CTRA	Mon, May 17, 1999	1.50	1.50	1.42	1.49
1756	NYSE	CTRA	Fri, May 14, 1999	1.51	1.53	1.50	1.51
1755	NYSE	CTRA	Thu, May 13, 1999	1.48	1.52	1.47	1.52
1754	NYSE	CTRA	Wed, May 12, 1999	1.46	1.47	1.43	1.47
1753	NYSE	CTRA	Tue, May 11, 1999	1.43	1.47	1.43	1.47
1752	NYSE	CTRA	Mon, May 10, 1999	1.46	1.48	1.44	1.44
1751	NYSE	CTRA	Fri, May 7, 1999	1.47	1.47	1.45	1.45
1750	NYSE	CTRA	Thu, May 6, 1999	1.48	1.48	1.47	1.47
1749	NYSE	CTRA	Wed, May 5, 1999	1.47	1.47	1.43	1.46
1748	NYSE	CTRA	Tue, May 4, 1999	1.49	1.49	1.46	1.48
1747	NYSE	CTRA	Mon, May 3, 1999	1.46	1.49	1.45	1.49
1746	NYSE	CTRA	Fri, Apr 30, 1999	1.49	1.49	1.46	1.46
1745	NYSE	CTRA	Thu, Apr 29, 1999	1.46	1.58	1.46	1.48
1744	NYSE	CTRA	Wed, Apr 28, 1999	1.37	1.45	1.37	1.45
1743	NYSE	CTRA	Tue, Apr 27, 1999	1.33	1.38	1.33	1.37
1742	NYSE	CTRA	Mon, Apr 26, 1999	1.34	1.34	1.31	1.32
1741	NYSE	CTRA	Fri, Apr 23, 1999	1.34	1.34	1.32	1.32
1740	NYSE	CTRA	Thu, Apr 22, 1999	1.31	1.34	1.29	1.34
1739	NYSE	CTRA	Wed, Apr 21, 1999	1.20	1.31	1.20	1.31
1738	NYSE	CTRA	Tue, Apr 20, 1999	1.27	1.27	1.21	1.23
1737	NYSE	CTRA	Mon, Apr 19, 1999	1.25	1.31	1.23	1.29
1736	NYSE	CTRA	Fri, Apr 16, 1999	1.17	1.28	1.17	1.26
1735	NYSE	CTRA	Thu, Apr 15, 1999	1.18	1.21	1.17	1.17
1734	NYSE	CTRA	Wed, Apr 14, 1999	1.20	1.21	1.18	1.18
1733	NYSE	CTRA	Tue, Apr 13, 1999	1.20	1.21	1.20	1.20
1732	NYSE	CTRA	Mon, Apr 12, 1999	1.19	1.21	1.19	1.20
1731	NYSE	CTRA	Fri, Apr 9, 1999	1.20	1.21	1.20	1.20
1730	NYSE	CTRA	Thu, Apr 8, 1999	1.19	1.20	1.18	1.20
1729	NYSE	CTRA	Wed, Apr 7, 1999	1.18	1.21	1.18	1.19
1728	NYSE	CTRA	Tue, Apr 6, 1999	1.17	1.19	1.17	1.19
1727	NYSE	CTRA	Mon, Apr 5, 1999	1.18	1.19	1.15	1.18
1726	NYSE	CTRA	Thu, Apr 1, 1999	1.22	1.22	1.18	1.20
1725	NYSE	CTRA	Wed, Mar 31, 1999	1.31	1.31	1.20	1.20
1724	NYSE	CTRA	Tue, Mar 30, 1999	1.28	1.31	1.28	1.31
1723	NYSE	CTRA	Mon, Mar 29, 1999	1.27	1.30	1.27	1.28
1722	NYSE	CTRA	Fri, Mar 26, 1999	1.19	1.27	1.19	1.25
1721	NYSE	CTRA	Thu, Mar 25, 1999	1.17	1.18	1.16	1.18
1720	NYSE	CTRA	Wed, Mar 24, 1999	1.17	1.17	1.15	1.17
1719	NYSE	CTRA	Tue, Mar 23, 1999	1.17	1.18	1.15	1.17
1718	NYSE	CTRA	Mon, Mar 22, 1999	1.18	1.18	1.16	1.17
1717	NYSE	CTRA	Fri, Mar 19, 1999	1.20	1.22	1.18	1.19
1716	NYSE	CTRA	Thu, Mar 18, 1999	1.23	1.24	1.21	1.21
1715	NYSE	CTRA	Wed, Mar 17, 1999	1.20	1.24	1.20	1.23
1714	NYSE	CTRA	Tue, Mar 16, 1999	1.23	1.24	1.20	1.20
1713	NYSE	CTRA	Mon, Mar 15, 1999	1.21	1.24	1.21	1.22
1712	NYSE	CTRA	Fri, Mar 12, 1999	1.19	1.23	1.19	1.20
1711	NYSE	CTRA	Thu, Mar 11, 1999	1.16	1.19	1.16	1.18
1710	NYSE	CTRA	Wed, Mar 10, 1999	1.09	1.15	1.09	1.15
1709	NYSE	CTRA	Tue, Mar 9, 1999	1.07	1.07	1.05	1.07
1708	NYSE	CTRA	Mon, Mar 8, 1999	1.01	1.08	1.01	1.06
1707	NYSE	CTRA	Fri, Mar 5, 1999	0.96	1.01	0.95	1.00
1706	NYSE	CTRA	Thu, Mar 4, 1999	0.92	0.95	0.92	0.95
1705	NYSE	CTRA	Wed, Mar 3, 1999	0.92	0.93	0.90	0.93
1704	NYSE	CTRA	Tue, Mar 2, 1999	0.93	0.97	0.91	0.91
1703	NYSE	CTRA	Mon, Mar 1, 1999	0.92	0.94	0.91	0.93
1702	NYSE	CTRA	Fri, Feb 26, 1999	0.96	0.96	0.91	0.91
1701	NYSE	CTRA	Thu, Feb 25, 1999	1.00	1.00	0.91	0.95
1700	NYSE	CTRA	Wed, Feb 24, 1999	1.01	1.01	0.98	0.99
1699	NYSE	CTRA	Tue, Feb 23, 1999	1.01	1.02	0.99	1.00
1698	NYSE	CTRA	Mon, Feb 22, 1999	1.04	1.05	1.02	1.02
1697	NYSE	CTRA	Fri, Feb 19, 1999	1.01	1.05	1.01	1.02
1696	NYSE	CTRA	Thu, Feb 18, 1999	1.01	1.02	1.00	1.01
1695	NYSE	CTRA	Wed, Feb 17, 1999	1.06	1.06	1.01	1.01
1694	NYSE	CTRA	Tue, Feb 16, 1999	1.08	1.08	1.06	1.06
1693	NYSE	CTRA	Fri, Feb 12, 1999	1.10	1.10	1.07	1.07
1692	NYSE	CTRA	Thu, Feb 11, 1999	1.09	1.11	1.09	1.11
1691	NYSE	CTRA	Wed, Feb 10, 1999	1.11	1.11	1.09	1.09
1690	NYSE	CTRA	Tue, Feb 9, 1999	1.17	1.17	1.10	1.11
1689	NYSE	CTRA	Mon, Feb 8, 1999	1.18	1.18	1.16	1.17
1688	NYSE	CTRA	Fri, Feb 5, 1999	1.13	1.20	1.13	1.18
1687	NYSE	CTRA	Thu, Feb 4, 1999	1.13	1.13	1.12	1.13
1686	NYSE	CTRA	Wed, Feb 3, 1999	1.10	1.14	1.10	1.14
1685	NYSE	CTRA	Tue, Feb 2, 1999	1.09	1.10	1.09	1.10
1684	NYSE	CTRA	Mon, Feb 1, 1999	1.09	1.11	1.09	1.09
1683	NYSE	CTRA	Fri, Jan 29, 1999	1.10	1.11	1.09	1.09
1682	NYSE	CTRA	Thu, Jan 28, 1999	1.12	1.12	1.09	1.10
1681	NYSE	CTRA	Wed, Jan 27, 1999	1.17	1.18	1.10	1.13
1680	NYSE	CTRA	Tue, Jan 26, 1999	1.20	1.21	1.19	1.19
1679	NYSE	CTRA	Mon, Jan 25, 1999	1.22	1.22	1.20	1.20
1678	NYSE	CTRA	Fri, Jan 22, 1999	1.24	1.28	1.22	1.22
1677	NYSE	CTRA	Thu, Jan 21, 1999	1.23	1.23	1.21	1.23
1676	NYSE	CTRA	Wed, Jan 20, 1999	1.24	1.25	1.23	1.24
1675	NYSE	CTRA	Tue, Jan 19, 1999	1.27	1.28	1.25	1.26
1674	NYSE	CTRA	Fri, Jan 15, 1999	1.26	1.27	1.24	1.26
1673	NYSE	CTRA	Thu, Jan 14, 1999	1.31	1.31	1.26	1.26
1672	NYSE	CTRA	Wed, Jan 13, 1999	1.29	1.32	1.28	1.31
1671	NYSE	CTRA	Tue, Jan 12, 1999	1.31	1.33	1.30	1.30
1670	NYSE	CTRA	Mon, Jan 11, 1999	1.31	1.33	1.31	1.32
1669	NYSE	CTRA	Fri, Jan 8, 1999	1.27	1.31	1.27	1.31
1668	NYSE	CTRA	Thu, Jan 7, 1999	1.29	1.29	1.25	1.28
1667	NYSE	CTRA	Wed, Jan 6, 1999	1.28	1.31	1.28	1.30
1666	NYSE	CTRA	Tue, Jan 5, 1999	1.29	1.29	1.28	1.28
1665	NYSE	CTRA	Mon, Jan 4, 1999	1.26	1.31	1.26	1.28
1664	NYSE	CTRA	Thu, Dec 31, 1998	1.27	1.27	1.24	1.25
1663	NYSE	CTRA	Wed, Dec 30, 1998	1.26	1.29	1.24	1.27
1662	NYSE	CTRA	Tue, Dec 29, 1998	1.29	1.30	1.23	1.26
1661	NYSE	CTRA	Mon, Dec 28, 1998	1.27	1.31	1.27	1.28
1660	NYSE	CTRA	Thu, Dec 24, 1998	1.29	1.31	1.25	1.25
1659	NYSE	CTRA	Wed, Dec 23, 1998	1.28	1.29	1.25	1.29
1658	NYSE	CTRA	Tue, Dec 22, 1998	1.29	1.30	1.27	1.28
1657	NYSE	CTRA	Mon, Dec 21, 1998	1.30	1.31	1.27	1.31
1656	NYSE	CTRA	Fri, Dec 18, 1998	1.26	1.31	1.26	1.30
1655	NYSE	CTRA	Thu, Dec 17, 1998	1.29	1.29	1.24	1.26
1654	NYSE	CTRA	Wed, Dec 16, 1998	1.27	1.32	1.27	1.29
1653	NYSE	CTRA	Tue, Dec 15, 1998	1.23	1.29	1.23	1.27
1652	NYSE	CTRA	Mon, Dec 14, 1998	1.25	1.27	1.21	1.24
1651	NYSE	CTRA	Fri, Dec 11, 1998	1.25	1.25	1.23	1.25
1650	NYSE	CTRA	Thu, Dec 10, 1998	1.29	1.29	1.23	1.25
1649	NYSE	CTRA	Wed, Dec 9, 1998	1.32	1.32	1.27	1.28
1648	NYSE	CTRA	Tue, Dec 8, 1998	1.39	1.41	1.31	1.32
1647	NYSE	CTRA	Mon, Dec 7, 1998	1.29	1.39	1.27	1.39
1646	NYSE	CTRA	Fri, Dec 4, 1998	1.13	1.22	1.13	1.22
1645	NYSE	CTRA	Thu, Dec 3, 1998	1.20	1.20	1.09	1.11
1644	NYSE	CTRA	Wed, Dec 2, 1998	1.23	1.23	1.20	1.21
1643	NYSE	CTRA	Tue, Dec 1, 1998	1.28	1.28	1.21	1.23
1642	NYSE	CTRA	Mon, Nov 30, 1998	1.32	1.32	1.28	1.29
1641	NYSE	CTRA	Fri, Nov 27, 1998	1.35	1.35	1.33	1.33
1640	NYSE	CTRA	Wed, Nov 25, 1998	1.36	1.36	1.34	1.34
1639	NYSE	CTRA	Tue, Nov 24, 1998	1.39	1.39	1.36	1.36
1638	NYSE	CTRA	Mon, Nov 23, 1998	1.42	1.42	1.39	1.40
1637	NYSE	CTRA	Fri, Nov 20, 1998	1.38	1.41	1.38	1.41
1636	NYSE	CTRA	Thu, Nov 19, 1998	1.42	1.44	1.40	1.40
1635	NYSE	CTRA	Wed, Nov 18, 1998	1.44	1.44	1.40	1.42
1634	NYSE	CTRA	Tue, Nov 17, 1998	1.47	1.48	1.46	1.46
1633	NYSE	CTRA	Mon, Nov 16, 1998	1.47	1.50	1.47	1.48
1632	NYSE	CTRA	Fri, Nov 13, 1998	1.46	1.48	1.45	1.47
1631	NYSE	CTRA	Thu, Nov 12, 1998	1.46	1.47	1.43	1.46
1630	NYSE	CTRA	Wed, Nov 11, 1998	1.46	1.47	1.46	1.47
1629	NYSE	CTRA	Tue, Nov 10, 1998	1.49	1.49	1.44	1.47
1628	NYSE	CTRA	Mon, Nov 9, 1998	1.52	1.52	1.49	1.50
1627	NYSE	CTRA	Fri, Nov 6, 1998	1.49	1.54	1.49	1.51
1626	NYSE	CTRA	Thu, Nov 5, 1998	1.49	1.50	1.46	1.49
1625	NYSE	CTRA	Wed, Nov 4, 1998	1.44	1.49	1.43	1.49
1624	NYSE	CTRA	Tue, Nov 3, 1998	1.45	1.45	1.41	1.44
1623	NYSE	CTRA	Mon, Nov 2, 1998	1.43	1.47	1.43	1.45
1622	NYSE	CTRA	Fri, Oct 30, 1998	1.48	1.48	1.42	1.42
1621	NYSE	CTRA	Thu, Oct 29, 1998	1.45	1.49	1.45	1.48
1620	NYSE	CTRA	Wed, Oct 28, 1998	1.48	1.48	1.45	1.45
1619	NYSE	CTRA	Tue, Oct 27, 1998	1.47	1.51	1.47	1.48
1618	NYSE	CTRA	Mon, Oct 26, 1998	1.45	1.47	1.44	1.46
1617	NYSE	CTRA	Fri, Oct 23, 1998	1.44	1.49	1.44	1.47
1616	NYSE	CTRA	Thu, Oct 22, 1998	1.40	1.44	1.38	1.44
1615	NYSE	CTRA	Wed, Oct 21, 1998	1.34	1.39	1.34	1.38
1614	NYSE	CTRA	Tue, Oct 20, 1998	1.31	1.35	1.31	1.35
1613	NYSE	CTRA	Mon, Oct 19, 1998	1.30	1.31	1.30	1.31
1612	NYSE	CTRA	Fri, Oct 16, 1998	1.26	1.31	1.26	1.31
1611	NYSE	CTRA	Thu, Oct 15, 1998	1.20	1.26	1.20	1.26
1610	NYSE	CTRA	Wed, Oct 14, 1998	1.21	1.22	1.20	1.21
1609	NYSE	CTRA	Tue, Oct 13, 1998	1.23	1.24	1.22	1.22
1608	NYSE	CTRA	Mon, Oct 12, 1998	1.21	1.25	1.21	1.23
1607	NYSE	CTRA	Fri, Oct 9, 1998	1.21	1.21	1.18	1.20
1606	NYSE	CTRA	Thu, Oct 8, 1998	1.25	1.26	1.17	1.20
1605	NYSE	CTRA	Wed, Oct 7, 1998	1.32	1.32	1.26	1.26
1604	NYSE	CTRA	Tue, Oct 6, 1998	1.32	1.35	1.32	1.32
1603	NYSE	CTRA	Mon, Oct 5, 1998	1.33	1.34	1.31	1.31
1602	NYSE	CTRA	Fri, Oct 2, 1998	1.30	1.33	1.28	1.33
1601	NYSE	CTRA	Thu, Oct 1, 1998	1.27	1.29	1.26	1.29
1600	NYSE	CTRA	Wed, Sep 30, 1998	1.24	1.27	1.22	1.27
1599	NYSE	CTRA	Tue, Sep 29, 1998	1.25	1.27	1.24	1.25
1598	NYSE	CTRA	Mon, Sep 28, 1998	1.34	1.34	1.29	1.29
1597	NYSE	CTRA	Fri, Sep 25, 1998	1.31	1.34	1.30	1.34
1596	NYSE	CTRA	Thu, Sep 24, 1998	1.34	1.35	1.32	1.32
1595	NYSE	CTRA	Wed, Sep 23, 1998	1.29	1.38	1.29	1.36
1594	NYSE	CTRA	Tue, Sep 22, 1998	1.31	1.31	1.28	1.29
1593	NYSE	CTRA	Mon, Sep 21, 1998	1.32	1.33	1.32	1.33
1592	NYSE	CTRA	Fri, Sep 18, 1998	1.39	1.39	1.34	1.34
1591	NYSE	CTRA	Thu, Sep 17, 1998	1.40	1.40	1.33	1.33
1590	NYSE	CTRA	Wed, Sep 16, 1998	1.38	1.43	1.38	1.40
1589	NYSE	CTRA	Tue, Sep 15, 1998	1.28	1.39	1.26	1.39
1588	NYSE	CTRA	Mon, Sep 14, 1998	1.32	1.33	1.30	1.30
1587	NYSE	CTRA	Fri, Sep 11, 1998	1.25	1.35	1.25	1.33
1586	NYSE	CTRA	Thu, Sep 10, 1998	1.23	1.25	1.21	1.25
1585	NYSE	CTRA	Wed, Sep 9, 1998	1.26	1.26	1.23	1.23
1584	NYSE	CTRA	Tue, Sep 8, 1998	1.20	1.26	1.20	1.26
1583	NYSE	CTRA	Fri, Sep 4, 1998	1.10	1.21	1.10	1.21
1582	NYSE	CTRA	Thu, Sep 3, 1998	1.08	1.09	1.07	1.09
1581	NYSE	CTRA	Wed, Sep 2, 1998	1.08	1.11	1.08	1.10
1580	NYSE	CTRA	Tue, Sep 1, 1998	1.07	1.10	1.06	1.08
1579	NYSE	CTRA	Mon, Aug 31, 1998	1.11	1.11	1.05	1.06
1578	NYSE	CTRA	Fri, Aug 28, 1998	1.14	1.15	1.11	1.11
1577	NYSE	CTRA	Thu, Aug 27, 1998	1.17	1.17	1.13	1.14
1576	NYSE	CTRA	Wed, Aug 26, 1998	1.17	1.18	1.15	1.17
1575	NYSE	CTRA	Tue, Aug 25, 1998	1.21	1.22	1.18	1.18
1574	NYSE	CTRA	Mon, Aug 24, 1998	1.18	1.22	1.18	1.20
1573	NYSE	CTRA	Fri, Aug 21, 1998	1.19	1.19	1.15	1.18
1572	NYSE	CTRA	Thu, Aug 20, 1998	1.24	1.24	1.17	1.19
1571	NYSE	CTRA	Wed, Aug 19, 1998	1.27	1.27	1.24	1.24
1570	NYSE	CTRA	Tue, Aug 18, 1998	1.23	1.30	1.23	1.26
1569	NYSE	CTRA	Mon, Aug 17, 1998	1.24	1.25	1.23	1.24
1568	NYSE	CTRA	Fri, Aug 14, 1998	1.26	1.27	1.22	1.24
1567	NYSE	CTRA	Thu, Aug 13, 1998	1.27	1.29	1.23	1.25
1566	NYSE	CTRA	Wed, Aug 12, 1998	1.26	1.29	1.26	1.27
1565	NYSE	CTRA	Tue, Aug 11, 1998	1.27	1.29	1.25	1.28
1564	NYSE	CTRA	Mon, Aug 10, 1998	1.33	1.33	1.29	1.30
1563	NYSE	CTRA	Fri, Aug 7, 1998	1.33	1.34	1.32	1.34
1562	NYSE	CTRA	Thu, Aug 6, 1998	1.33	1.33	1.32	1.33
1561	NYSE	CTRA	Wed, Aug 5, 1998	1.38	1.38	1.27	1.33
1560	NYSE	CTRA	Tue, Aug 4, 1998	1.41	1.42	1.36	1.37
1559	NYSE	CTRA	Mon, Aug 3, 1998	1.43	1.43	1.39	1.39
1558	NYSE	CTRA	Fri, Jul 31, 1998	1.46	1.46	1.43	1.43
1557	NYSE	CTRA	Thu, Jul 30, 1998	1.46	1.46	1.45	1.46
1556	NYSE	CTRA	Wed, Jul 29, 1998	1.43	1.46	1.43	1.46
1555	NYSE	CTRA	Tue, Jul 28, 1998	1.44	1.44	1.40	1.42
1554	NYSE	CTRA	Mon, Jul 27, 1998	1.47	1.47	1.41	1.42
1553	NYSE	CTRA	Fri, Jul 24, 1998	1.48	1.49	1.47	1.47
1552	NYSE	CTRA	Thu, Jul 23, 1998	1.49	1.50	1.47	1.49
1551	NYSE	CTRA	Wed, Jul 22, 1998	1.51	1.51	1.47	1.49
1550	NYSE	CTRA	Tue, Jul 21, 1998	1.57	1.60	1.53	1.53
1549	NYSE	CTRA	Mon, Jul 20, 1998	1.57	1.57	1.55	1.56
1548	NYSE	CTRA	Fri, Jul 17, 1998	1.57	1.57	1.56	1.56
1547	NYSE	CTRA	Thu, Jul 16, 1998	1.58	1.58	1.56	1.57
1546	NYSE	CTRA	Wed, Jul 15, 1998	1.59	1.59	1.57	1.58
1545	NYSE	CTRA	Tue, Jul 14, 1998	1.58	1.60	1.57	1.58
1544	NYSE	CTRA	Mon, Jul 13, 1998	1.62	1.62	1.57	1.58
1543	NYSE	CTRA	Fri, Jul 10, 1998	1.64	1.65	1.62	1.63
1542	NYSE	CTRA	Thu, Jul 9, 1998	1.68	1.68	1.63	1.64
1541	NYSE	CTRA	Wed, Jul 8, 1998	1.63	1.66	1.63	1.66
1540	NYSE	CTRA	Tue, Jul 7, 1998	1.65	1.65	1.63	1.64
1539	NYSE	CTRA	Mon, Jul 6, 1998	1.69	1.69	1.64	1.64
1538	NYSE	CTRA	Thu, Jul 2, 1998	1.70	1.70	1.68	1.70
1537	NYSE	CTRA	Wed, Jul 1, 1998	1.67	1.71	1.67	1.70
1536	NYSE	CTRA	Tue, Jun 30, 1998	1.64	1.67	1.63	1.67
1535	NYSE	CTRA	Mon, Jun 29, 1998	1.69	1.69	1.64	1.64
1534	NYSE	CTRA	Fri, Jun 26, 1998	1.66	1.68	1.66	1.68
1533	NYSE	CTRA	Thu, Jun 25, 1998	1.70	1.70	1.66	1.67
1532	NYSE	CTRA	Wed, Jun 24, 1998	1.68	1.70	1.67	1.68
1531	NYSE	CTRA	Tue, Jun 23, 1998	1.67	1.70	1.66	1.68
1530	NYSE	CTRA	Mon, Jun 22, 1998	1.60	1.67	1.60	1.67
1529	NYSE	CTRA	Fri, Jun 19, 1998	1.52	1.63	1.50	1.60
1528	NYSE	CTRA	Thu, Jun 18, 1998	1.59	1.60	1.50	1.51
1527	NYSE	CTRA	Wed, Jun 17, 1998	1.59	1.61	1.58	1.59
1526	NYSE	CTRA	Tue, Jun 16, 1998	1.58	1.61	1.58	1.58
1525	NYSE	CTRA	Mon, Jun 15, 1998	1.59	1.61	1.58	1.58
1524	NYSE	CTRA	Fri, Jun 12, 1998	1.59	1.61	1.58	1.61
1523	NYSE	CTRA	Thu, Jun 11, 1998	1.61	1.61	1.58	1.59
1522	NYSE	CTRA	Wed, Jun 10, 1998	1.64	1.64	1.60	1.61
1521	NYSE	CTRA	Tue, Jun 9, 1998	1.71	1.71	1.63	1.64
1520	NYSE	CTRA	Mon, Jun 8, 1998	1.72	1.73	1.72	1.72
1519	NYSE	CTRA	Fri, Jun 5, 1998	1.71	1.75	1.71	1.73
1518	NYSE	CTRA	Thu, Jun 4, 1998	1.66	1.71	1.66	1.71
1517	NYSE	CTRA	Wed, Jun 3, 1998	1.65	1.68	1.64	1.66
1516	NYSE	CTRA	Tue, Jun 2, 1998	1.68	1.68	1.65	1.65
1515	NYSE	CTRA	Mon, Jun 1, 1998	1.68	1.71	1.68	1.68
1514	NYSE	CTRA	Fri, May 29, 1998	1.69	1.69	1.68	1.69
1513	NYSE	CTRA	Thu, May 28, 1998	1.68	1.69	1.67	1.69
1512	NYSE	CTRA	Wed, May 27, 1998	1.69	1.69	1.66	1.68
1511	NYSE	CTRA	Tue, May 26, 1998	1.76	1.76	1.71	1.71
1510	NYSE	CTRA	Fri, May 22, 1998	1.77	1.77	1.73	1.76
1509	NYSE	CTRA	Thu, May 21, 1998	1.80	1.81	1.76	1.78
1508	NYSE	CTRA	Wed, May 20, 1998	1.82	1.82	1.79	1.80
1507	NYSE	CTRA	Tue, May 19, 1998	1.79	1.82	1.79	1.81
1506	NYSE	CTRA	Mon, May 18, 1998	1.82	1.82	1.77	1.78
1505	NYSE	CTRA	Fri, May 15, 1998	1.84	1.84	1.79	1.79
1504	NYSE	CTRA	Thu, May 14, 1998	1.83	1.84	1.81	1.82
1503	NYSE	CTRA	Wed, May 13, 1998	1.86	1.86	1.83	1.85
1502	NYSE	CTRA	Tue, May 12, 1998	1.90	1.91	1.85	1.85
1501	NYSE	CTRA	Mon, May 11, 1998	1.95	1.95	1.88	1.89
1500	NYSE	CTRA	Fri, May 8, 1998	1.93	1.95	1.92	1.95
1499	NYSE	CTRA	Thu, May 7, 1998	1.94	1.94	1.92	1.93
1498	NYSE	CTRA	Wed, May 6, 1998	1.96	1.96	1.92	1.94
1497	NYSE	CTRA	Tue, May 5, 1998	1.96	1.97	1.93	1.97
1496	NYSE	CTRA	Mon, May 4, 1998	1.98	2.00	1.97	1.97
1495	NYSE	CTRA	Fri, May 1, 1998	1.94	1.98	1.94	1.97
1494	NYSE	CTRA	Thu, Apr 30, 1998	1.92	1.96	1.92	1.95
1493	NYSE	CTRA	Wed, Apr 29, 1998	1.89	1.95	1.89	1.94
1492	NYSE	CTRA	Tue, Apr 28, 1998	1.88	1.91	1.88	1.89
1491	NYSE	CTRA	Mon, Apr 27, 1998	1.92	1.92	1.82	1.85
1490	NYSE	CTRA	Fri, Apr 24, 1998	1.93	1.95	1.90	1.93
1489	NYSE	CTRA	Thu, Apr 23, 1998	1.95	1.95	1.92	1.93
1488	NYSE	CTRA	Wed, Apr 22, 1998	1.98	2.00	1.95	1.96
1487	NYSE	CTRA	Tue, Apr 21, 1998	1.93	1.99	1.93	1.99
1486	NYSE	CTRA	Mon, Apr 20, 1998	1.91	1.94	1.90	1.92
1485	NYSE	CTRA	Fri, Apr 17, 1998	1.85	1.90	1.84	1.90
1484	NYSE	CTRA	Thu, Apr 16, 1998	1.88	1.88	1.84	1.85
1483	NYSE	CTRA	Wed, Apr 15, 1998	1.90	1.92	1.87	1.89
1482	NYSE	CTRA	Tue, Apr 14, 1998	1.86	1.90	1.86	1.90
1481	NYSE	CTRA	Mon, Apr 13, 1998	1.89	1.89	1.86	1.86
1480	NYSE	CTRA	Thu, Apr 9, 1998	1.88	1.90	1.87	1.89
1479	NYSE	CTRA	Wed, Apr 8, 1998	1.86	1.90	1.86	1.88
1478	NYSE	CTRA	Tue, Apr 7, 1998	1.92	1.92	1.85	1.86
1477	NYSE	CTRA	Mon, Apr 6, 1998	1.91	1.95	1.91	1.91
1476	NYSE	CTRA	Fri, Apr 3, 1998	1.91	1.92	1.89	1.89
1475	NYSE	CTRA	Thu, Apr 2, 1998	1.92	1.92	1.88	1.90
1474	NYSE	CTRA	Wed, Apr 1, 1998	1.89	1.92	1.86	1.92
1473	NYSE	CTRA	Tue, Mar 31, 1998	1.92	1.92	1.83	1.89
1472	NYSE	CTRA	Mon, Mar 30, 1998	1.77	1.81	1.77	1.77
1471	NYSE	CTRA	Fri, Mar 27, 1998	1.76	1.79	1.75	1.76
1470	NYSE	CTRA	Thu, Mar 26, 1998	1.75	1.77	1.73	1.77
1469	NYSE	CTRA	Wed, Mar 25, 1998	1.81	1.82	1.73	1.75
1468	NYSE	CTRA	Tue, Mar 24, 1998	1.78	1.81	1.77	1.81
1467	NYSE	CTRA	Mon, Mar 23, 1998	1.78	1.88	1.78	1.81
1466	NYSE	CTRA	Fri, Mar 20, 1998	1.73	1.77	1.73	1.76
1465	NYSE	CTRA	Thu, Mar 19, 1998	1.73	1.74	1.70	1.74
1464	NYSE	CTRA	Wed, Mar 18, 1998	1.68	1.73	1.67	1.73
1463	NYSE	CTRA	Tue, Mar 17, 1998	1.76	1.77	1.65	1.67
1462	NYSE	CTRA	Mon, Mar 16, 1998	1.75	1.77	1.75	1.77
1461	NYSE	CTRA	Fri, Mar 13, 1998	1.76	1.77	1.75	1.75
1460	NYSE	CTRA	Thu, Mar 12, 1998	1.76	1.76	1.73	1.76
1459	NYSE	CTRA	Wed, Mar 11, 1998	1.79	1.81	1.76	1.76
1458	NYSE	CTRA	Tue, Mar 10, 1998	1.78	1.80	1.78	1.80
1457	NYSE	CTRA	Mon, Mar 9, 1998	1.82	1.82	1.77	1.78
1456	NYSE	CTRA	Fri, Mar 6, 1998	1.78	1.80	1.77	1.80
1455	NYSE	CTRA	Thu, Mar 5, 1998	1.80	1.80	1.78	1.78
1454	NYSE	CTRA	Wed, Mar 4, 1998	1.79	1.82	1.78	1.81
1453	NYSE	CTRA	Tue, Mar 3, 1998	1.77	1.79	1.75	1.79
1452	NYSE	CTRA	Mon, Mar 2, 1998	1.76	1.79	1.76	1.77
1451	NYSE	CTRA	Fri, Feb 27, 1998	1.72	1.75	1.72	1.75
1450	NYSE	CTRA	Thu, Feb 26, 1998	1.67	1.73	1.66	1.72
1449	NYSE	CTRA	Wed, Feb 25, 1998	1.67	1.68	1.66	1.67
1448	NYSE	CTRA	Tue, Feb 24, 1998	1.67	1.67	1.65	1.67
1447	NYSE	CTRA	Mon, Feb 23, 1998	1.71	1.71	1.66	1.68
1446	NYSE	CTRA	Fri, Feb 20, 1998	1.70	1.76	1.70	1.76
1445	NYSE	CTRA	Thu, Feb 19, 1998	1.71	1.72	1.70	1.70
1444	NYSE	CTRA	Wed, Feb 18, 1998	1.69	1.71	1.68	1.71
1443	NYSE	CTRA	Tue, Feb 17, 1998	1.67	1.69	1.67	1.69
1442	NYSE	CTRA	Fri, Feb 13, 1998	1.67	1.68	1.67	1.68
1441	NYSE	CTRA	Thu, Feb 12, 1998	1.67	1.67	1.65	1.67
1440	NYSE	CTRA	Wed, Feb 11, 1998	1.70	1.70	1.66	1.66
1439	NYSE	CTRA	Tue, Feb 10, 1998	1.66	1.70	1.66	1.69
1438	NYSE	CTRA	Mon, Feb 9, 1998	1.69	1.69	1.65	1.65
1437	NYSE	CTRA	Fri, Feb 6, 1998	1.69	1.69	1.67	1.69
1436	NYSE	CTRA	Thu, Feb 5, 1998	1.70	1.70	1.66	1.66
1435	NYSE	CTRA	Wed, Feb 4, 1998	1.69	1.69	1.69	1.69
1434	NYSE	CTRA	Tue, Feb 3, 1998	1.65	1.69	1.65	1.69
1433	NYSE	CTRA	Mon, Feb 2, 1998	1.66	1.73	1.63	1.65
1432	NYSE	CTRA	Fri, Jan 30, 1998	1.67	1.68	1.65	1.65
1431	NYSE	CTRA	Thu, Jan 29, 1998	1.64	1.69	1.64	1.67
1430	NYSE	CTRA	Wed, Jan 28, 1998	1.58	1.67	1.58	1.66
1429	NYSE	CTRA	Tue, Jan 27, 1998	1.55	1.58	1.55	1.56
1428	NYSE	CTRA	Mon, Jan 26, 1998	1.56	1.57	1.55	1.57
1427	NYSE	CTRA	Fri, Jan 23, 1998	1.53	1.57	1.53	1.56
1426	NYSE	CTRA	Thu, Jan 22, 1998	1.61	1.62	1.51	1.53
1425	NYSE	CTRA	Wed, Jan 21, 1998	1.73	1.73	1.63	1.64
1424	NYSE	CTRA	Tue, Jan 20, 1998	1.63	1.75	1.63	1.74
1423	NYSE	CTRA	Fri, Jan 16, 1998	1.53	1.61	1.53	1.61
1422	NYSE	CTRA	Thu, Jan 15, 1998	1.54	1.55	1.51	1.53
1421	NYSE	CTRA	Wed, Jan 14, 1998	1.51	1.55	1.51	1.55
1420	NYSE	CTRA	Tue, Jan 13, 1998	1.43	1.51	1.43	1.51
1419	NYSE	CTRA	Mon, Jan 12, 1998	1.44	1.44	1.41	1.42
1418	NYSE	CTRA	Fri, Jan 9, 1998	1.49	1.49	1.45	1.45
1417	NYSE	CTRA	Thu, Jan 8, 1998	1.51	1.51	1.48	1.50
1416	NYSE	CTRA	Wed, Jan 7, 1998	1.48	1.53	1.48	1.53
1415	NYSE	CTRA	Tue, Jan 6, 1998	1.53	1.53	1.46	1.48
1414	NYSE	CTRA	Mon, Jan 5, 1998	1.58	1.60	1.53	1.54
1413	NYSE	CTRA	Fri, Jan 2, 1998	1.59	1.60	1.58	1.58
1412	NYSE	CTRA	Wed, Dec 31, 1997	1.54	1.63	1.54	1.62
1411	NYSE	CTRA	Tue, Dec 30, 1997	1.46	1.56	1.45	1.54
1410	NYSE	CTRA	Mon, Dec 29, 1997	1.39	1.50	1.39	1.47
1409	NYSE	CTRA	Fri, Dec 26, 1997	1.42	1.42	1.38	1.38
1408	NYSE	CTRA	Wed, Dec 24, 1997	1.41	1.42	1.40	1.42
1407	NYSE	CTRA	Tue, Dec 23, 1997	1.44	1.44	1.36	1.39
1406	NYSE	CTRA	Mon, Dec 22, 1997	1.45	1.46	1.43	1.44
1405	NYSE	CTRA	Fri, Dec 19, 1997	1.49	1.49	1.35	1.45
1404	NYSE	CTRA	Thu, Dec 18, 1997	1.58	1.58	1.52	1.52
1403	NYSE	CTRA	Wed, Dec 17, 1997	1.63	1.63	1.58	1.58
1402	NYSE	CTRA	Tue, Dec 16, 1997	1.65	1.65	1.62	1.63
1401	NYSE	CTRA	Mon, Dec 15, 1997	1.63	1.66	1.63	1.64
1400	NYSE	CTRA	Fri, Dec 12, 1997	1.68	1.68	1.63	1.63
1399	NYSE	CTRA	Thu, Dec 11, 1997	1.73	1.73	1.68	1.68
1398	NYSE	CTRA	Wed, Dec 10, 1997	1.76	1.76	1.72	1.73
1397	NYSE	CTRA	Tue, Dec 9, 1997	1.76	1.76	1.73	1.75
1396	NYSE	CTRA	Mon, Dec 8, 1997	1.75	1.77	1.74	1.76
1395	NYSE	CTRA	Fri, Dec 5, 1997	1.74	1.75	1.74	1.75
1394	NYSE	CTRA	Thu, Dec 4, 1997	1.76	1.76	1.73	1.74
1393	NYSE	CTRA	Wed, Dec 3, 1997	1.74	1.77	1.73	1.76
1392	NYSE	CTRA	Tue, Dec 2, 1997	1.70	1.74	1.69	1.74
1391	NYSE	CTRA	Mon, Dec 1, 1997	1.74	1.75	1.70	1.70
1390	NYSE	CTRA	Fri, Nov 28, 1997	1.73	1.73	1.71	1.73
1389	NYSE	CTRA	Wed, Nov 26, 1997	1.74	1.74	1.74	1.74
1388	NYSE	CTRA	Tue, Nov 25, 1997	1.80	1.86	1.74	1.74
1387	NYSE	CTRA	Mon, Nov 24, 1997	1.72	1.76	1.72	1.75
1386	NYSE	CTRA	Fri, Nov 21, 1997	1.78	1.79	1.74	1.74
1385	NYSE	CTRA	Thu, Nov 20, 1997	1.78	1.82	1.75	1.78
1384	NYSE	CTRA	Wed, Nov 19, 1997	1.79	1.80	1.77	1.77
1383	NYSE	CTRA	Tue, Nov 18, 1997	1.83	1.83	1.76	1.77
1382	NYSE	CTRA	Mon, Nov 17, 1997	1.79	1.84	1.79	1.82
1381	NYSE	CTRA	Fri, Nov 14, 1997	1.76	1.82	1.72	1.76
1380	NYSE	CTRA	Thu, Nov 13, 1997	1.87	1.87	1.74	1.74
1379	NYSE	CTRA	Wed, Nov 12, 1997	1.84	1.87	1.84	1.87
1378	NYSE	CTRA	Tue, Nov 11, 1997	1.90	1.92	1.89	1.90
1377	NYSE	CTRA	Mon, Nov 10, 1997	1.89	1.90	1.86	1.90
1376	NYSE	CTRA	Fri, Nov 7, 1997	1.97	1.97	1.85	1.87
1375	NYSE	CTRA	Thu, Nov 6, 1997	1.99	1.99	1.95	1.98
1374	NYSE	CTRA	Wed, Nov 5, 1997	1.95	1.96	1.94	1.95
1373	NYSE	CTRA	Tue, Nov 4, 1997	1.97	1.99	1.95	1.96
1372	NYSE	CTRA	Mon, Nov 3, 1997	2.00	2.00	1.94	1.96
1371	NYSE	CTRA	Fri, Oct 31, 1997	1.95	2.04	1.95	2.00
1370	NYSE	CTRA	Thu, Oct 30, 1997	1.98	1.98	1.95	1.95
1369	NYSE	CTRA	Wed, Oct 29, 1997	1.92	1.96	1.92	1.96
1368	NYSE	CTRA	Tue, Oct 28, 1997	1.71	1.86	1.70	1.86
1367	NYSE	CTRA	Mon, Oct 27, 1997	1.95	1.95	1.80	1.80
1366	NYSE	CTRA	Fri, Oct 24, 1997	1.95	1.98	1.92	1.96
1365	NYSE	CTRA	Thu, Oct 23, 1997	1.96	1.96	1.90	1.91
1364	NYSE	CTRA	Wed, Oct 22, 1997	1.99	2.00	1.99	1.99
1363	NYSE	CTRA	Tue, Oct 21, 1997	1.99	2.00	1.97	1.98
1362	NYSE	CTRA	Mon, Oct 20, 1997	1.97	2.01	1.94	1.97
1361	NYSE	CTRA	Fri, Oct 17, 1997	1.99	1.99	1.95	1.96
1360	NYSE	CTRA	Thu, Oct 16, 1997	2.08	2.08	2.00	2.01
1359	NYSE	CTRA	Wed, Oct 15, 1997	2.01	2.07	2.00	2.07
1358	NYSE	CTRA	Tue, Oct 14, 1997	2.09	2.09	1.99	2.02
1357	NYSE	CTRA	Mon, Oct 13, 1997	2.03	2.10	2.03	2.09
1356	NYSE	CTRA	Fri, Oct 10, 1997	2.06	2.06	2.01	2.02
1355	NYSE	CTRA	Thu, Oct 9, 1997	2.06	2.08	2.05	2.05
1354	NYSE	CTRA	Wed, Oct 8, 1997	2.08	2.09	2.07	2.07
1353	NYSE	CTRA	Tue, Oct 7, 1997	2.06	2.07	2.06	2.07
1352	NYSE	CTRA	Mon, Oct 6, 1997	2.04	2.07	2.04	2.06
1351	NYSE	CTRA	Fri, Oct 3, 1997	2.00	2.04	2.00	2.03
1350	NYSE	CTRA	Thu, Oct 2, 1997	1.99	2.00	1.96	1.99
1349	NYSE	CTRA	Wed, Oct 1, 1997	1.94	2.03	1.94	2.00
1348	NYSE	CTRA	Tue, Sep 30, 1997	1.91	1.94	1.89	1.92
1347	NYSE	CTRA	Mon, Sep 29, 1997	1.91	1.93	1.91	1.91
1346	NYSE	CTRA	Fri, Sep 26, 1997	1.88	1.92	1.88	1.91
1345	NYSE	CTRA	Thu, Sep 25, 1997	1.95	1.95	1.90	1.90
1344	NYSE	CTRA	Wed, Sep 24, 1997	1.89	1.96	1.89	1.96
1343	NYSE	CTRA	Tue, Sep 23, 1997	1.94	1.96	1.88	1.89
1342	NYSE	CTRA	Mon, Sep 22, 1997	1.95	1.96	1.94	1.94
1341	NYSE	CTRA	Fri, Sep 19, 1997	1.93	1.95	1.93	1.93
1340	NYSE	CTRA	Thu, Sep 18, 1997	1.92	1.94	1.88	1.91
1339	NYSE	CTRA	Wed, Sep 17, 1997	1.96	1.99	1.91	1.91
1338	NYSE	CTRA	Tue, Sep 16, 1997	1.92	1.96	1.92	1.96
1337	NYSE	CTRA	Mon, Sep 15, 1997	1.84	1.92	1.84	1.91
1336	NYSE	CTRA	Fri, Sep 12, 1997	1.85	1.86	1.85	1.86
1335	NYSE	CTRA	Thu, Sep 11, 1997	1.85	1.86	1.84	1.86
1334	NYSE	CTRA	Wed, Sep 10, 1997	1.85	1.87	1.84	1.85
1333	NYSE	CTRA	Tue, Sep 9, 1997	1.89	1.90	1.84	1.86
1332	NYSE	CTRA	Mon, Sep 8, 1997	1.98	1.99	1.89	1.89
1331	NYSE	CTRA	Fri, Sep 5, 1997	1.97	1.98	1.96	1.97
1330	NYSE	CTRA	Thu, Sep 4, 1997	1.95	1.98	1.95	1.97
1329	NYSE	CTRA	Wed, Sep 3, 1997	1.92	1.96	1.92	1.95
1328	NYSE	CTRA	Tue, Sep 2, 1997	1.94	1.96	1.92	1.93
1327	NYSE	CTRA	Fri, Aug 29, 1997	1.92	1.94	1.91	1.93
1326	NYSE	CTRA	Thu, Aug 28, 1997	1.92	1.93	1.88	1.92
1325	NYSE	CTRA	Wed, Aug 27, 1997	1.84	1.92	1.84	1.92
1324	NYSE	CTRA	Tue, Aug 26, 1997	1.79	1.84	1.79	1.83
1323	NYSE	CTRA	Mon, Aug 25, 1997	1.75	1.83	1.75	1.78
1322	NYSE	CTRA	Fri, Aug 22, 1997	1.74	1.74	1.71	1.74
1321	NYSE	CTRA	Thu, Aug 21, 1997	1.80	1.80	1.74	1.74
1320	NYSE	CTRA	Wed, Aug 20, 1997	1.76	1.80	1.76	1.80
1319	NYSE	CTRA	Tue, Aug 19, 1997	1.70	1.76	1.69	1.76
1318	NYSE	CTRA	Mon, Aug 18, 1997	1.71	1.71	1.70	1.70
1317	NYSE	CTRA	Fri, Aug 15, 1997	1.74	1.74	1.70	1.70
1316	NYSE	CTRA	Thu, Aug 14, 1997	1.73	1.74	1.72	1.74
1315	NYSE	CTRA	Wed, Aug 13, 1997	1.76	1.76	1.72	1.72
1314	NYSE	CTRA	Tue, Aug 12, 1997	1.76	1.76	1.75	1.76
1313	NYSE	CTRA	Mon, Aug 11, 1997	1.74	1.76	1.73	1.76
1312	NYSE	CTRA	Fri, Aug 8, 1997	1.76	1.76	1.73	1.73
1311	NYSE	CTRA	Thu, Aug 7, 1997	1.73	1.77	1.73	1.77
1310	NYSE	CTRA	Wed, Aug 6, 1997	1.80	1.80	1.68	1.73
1309	NYSE	CTRA	Tue, Aug 5, 1997	1.79	1.82	1.77	1.81
1308	NYSE	CTRA	Mon, Aug 4, 1997	1.77	1.80	1.75	1.79
1307	NYSE	CTRA	Fri, Aug 1, 1997	1.73	1.75	1.70	1.75
1306	NYSE	CTRA	Thu, Jul 31, 1997	1.72	1.76	1.70	1.71
1305	NYSE	CTRA	Wed, Jul 30, 1997	1.65	1.75	1.64	1.74
1304	NYSE	CTRA	Tue, Jul 29, 1997	1.58	1.65	1.58	1.65
1303	NYSE	CTRA	Mon, Jul 28, 1997	1.59	1.60	1.58	1.58
1302	NYSE	CTRA	Fri, Jul 25, 1997	1.59	1.59	1.58	1.58
1301	NYSE	CTRA	Thu, Jul 24, 1997	1.56	1.58	1.55	1.58
1300	NYSE	CTRA	Wed, Jul 23, 1997	1.55	1.56	1.54	1.56
1299	NYSE	CTRA	Tue, Jul 22, 1997	1.53	1.55	1.52	1.55
1298	NYSE	CTRA	Mon, Jul 21, 1997	1.52	1.53	1.52	1.52
1297	NYSE	CTRA	Fri, Jul 18, 1997	1.54	1.54	1.50	1.52
1296	NYSE	CTRA	Thu, Jul 17, 1997	1.50	1.56	1.50	1.54
1295	NYSE	CTRA	Wed, Jul 16, 1997	1.48	1.49	1.48	1.49
1294	NYSE	CTRA	Tue, Jul 15, 1997	1.48	1.49	1.46	1.48
1293	NYSE	CTRA	Mon, Jul 14, 1997	1.49	1.49	1.48	1.48
1292	NYSE	CTRA	Fri, Jul 11, 1997	1.48	1.50	1.47	1.49
1291	NYSE	CTRA	Thu, Jul 10, 1997	1.45	1.49	1.45	1.48
1290	NYSE	CTRA	Wed, Jul 9, 1997	1.46	1.46	1.45	1.45
1289	NYSE	CTRA	Tue, Jul 8, 1997	1.49	1.49	1.45	1.45
1288	NYSE	CTRA	Mon, Jul 7, 1997	1.51	1.51	1.49	1.49
1287	NYSE	CTRA	Thu, Jul 3, 1997	1.52	1.53	1.52	1.52
1286	NYSE	CTRA	Wed, Jul 2, 1997	1.49	1.52	1.49	1.52
1285	NYSE	CTRA	Tue, Jul 1, 1997	1.47	1.48	1.46	1.48
1284	NYSE	CTRA	Mon, Jun 30, 1997	1.48	1.48	1.46	1.47
1283	NYSE	CTRA	Fri, Jun 27, 1997	1.45	1.47	1.45	1.47
1282	NYSE	CTRA	Thu, Jun 26, 1997	1.44	1.46	1.43	1.45
1281	NYSE	CTRA	Wed, Jun 25, 1997	1.46	1.46	1.43	1.44
1280	NYSE	CTRA	Tue, Jun 24, 1997	1.45	1.48	1.45	1.47
1279	NYSE	CTRA	Mon, Jun 23, 1997	1.45	1.45	1.43	1.43
1278	NYSE	CTRA	Fri, Jun 20, 1997	1.44	1.47	1.44	1.45
1277	NYSE	CTRA	Thu, Jun 19, 1997	1.44	1.47	1.43	1.46
1276	NYSE	CTRA	Wed, Jun 18, 1997	1.47	1.47	1.42	1.43
1275	NYSE	CTRA	Tue, Jun 17, 1997	1.49	1.50	1.46	1.46
1274	NYSE	CTRA	Mon, Jun 16, 1997	1.49	1.50	1.48	1.49
1273	NYSE	CTRA	Fri, Jun 13, 1997	1.50	1.51	1.49	1.50
1272	NYSE	CTRA	Thu, Jun 12, 1997	1.50	1.51	1.50	1.50
1271	NYSE	CTRA	Wed, Jun 11, 1997	1.48	1.49	1.47	1.48
1270	NYSE	CTRA	Tue, Jun 10, 1997	1.50	1.51	1.48	1.48
1269	NYSE	CTRA	Mon, Jun 9, 1997	1.54	1.54	1.52	1.52
1268	NYSE	CTRA	Fri, Jun 6, 1997	1.53	1.55	1.53	1.54
1267	NYSE	CTRA	Thu, Jun 5, 1997	1.54	1.55	1.54	1.55
1266	NYSE	CTRA	Wed, Jun 4, 1997	1.55	1.55	1.52	1.54
1265	NYSE	CTRA	Tue, Jun 3, 1997	1.56	1.56	1.54	1.55
1264	NYSE	CTRA	Mon, Jun 2, 1997	1.54	1.56	1.54	1.56
1263	NYSE	CTRA	Fri, May 30, 1997	1.55	1.55	1.52	1.54
1262	NYSE	CTRA	Thu, May 29, 1997	1.55	1.55	1.54	1.55
1261	NYSE	CTRA	Wed, May 28, 1997	1.56	1.56	1.55	1.56
1260	NYSE	CTRA	Tue, May 27, 1997	1.57	1.58	1.55	1.56
1259	NYSE	CTRA	Fri, May 23, 1997	1.58	1.58	1.56	1.56
1258	NYSE	CTRA	Thu, May 22, 1997	1.53	1.58	1.53	1.56
1257	NYSE	CTRA	Wed, May 21, 1997	1.56	1.56	1.53	1.53
1256	NYSE	CTRA	Tue, May 20, 1997	1.56	1.56	1.55	1.55
1255	NYSE	CTRA	Mon, May 19, 1997	1.54	1.57	1.52	1.56
1254	NYSE	CTRA	Fri, May 16, 1997	1.54	1.54	1.52	1.53
1253	NYSE	CTRA	Thu, May 15, 1997	1.55	1.55	1.53	1.53
1252	NYSE	CTRA	Wed, May 14, 1997	1.55	1.58	1.55	1.56
1251	NYSE	CTRA	Tue, May 13, 1997	1.56	1.56	1.53	1.54
1250	NYSE	CTRA	Mon, May 12, 1997	1.56	1.60	1.56	1.57
1249	NYSE	CTRA	Fri, May 9, 1997	1.49	1.56	1.49	1.56
1248	NYSE	CTRA	Thu, May 8, 1997	1.47	1.50	1.47	1.48
1247	NYSE	CTRA	Wed, May 7, 1997	1.45	1.46	1.45	1.46
1246	NYSE	CTRA	Tue, May 6, 1997	1.42	1.45	1.41	1.45
1245	NYSE	CTRA	Mon, May 5, 1997	1.42	1.42	1.41	1.42
1244	NYSE	CTRA	Fri, May 2, 1997	1.40	1.42	1.39	1.42
1243	NYSE	CTRA	Thu, May 1, 1997	1.40	1.40	1.39	1.39
1242	NYSE	CTRA	Wed, Apr 30, 1997	1.40	1.40	1.39	1.40
1241	NYSE	CTRA	Tue, Apr 29, 1997	1.35	1.39	1.35	1.39
1240	NYSE	CTRA	Mon, Apr 28, 1997	1.38	1.38	1.34	1.34
1239	NYSE	CTRA	Fri, Apr 25, 1997	1.40	1.40	1.35	1.35
1238	NYSE	CTRA	Thu, Apr 24, 1997	1.39	1.41	1.39	1.40
1237	NYSE	CTRA	Wed, Apr 23, 1997	1.36	1.42	1.36	1.38
1236	NYSE	CTRA	Tue, Apr 22, 1997	1.33	1.36	1.33	1.36
1235	NYSE	CTRA	Mon, Apr 21, 1997	1.33	1.35	1.31	1.33
1234	NYSE	CTRA	Fri, Apr 18, 1997	1.30	1.33	1.30	1.33
1233	NYSE	CTRA	Thu, Apr 17, 1997	1.32	1.33	1.31	1.32
1232	NYSE	CTRA	Wed, Apr 16, 1997	1.30	1.31	1.28	1.31
1231	NYSE	CTRA	Tue, Apr 15, 1997	1.31	1.32	1.29	1.30
1230	NYSE	CTRA	Mon, Apr 14, 1997	1.31	1.32	1.29	1.31
1229	NYSE	CTRA	Fri, Apr 11, 1997	1.34	1.34	1.30	1.31
1228	NYSE	CTRA	Thu, Apr 10, 1997	1.34	1.35	1.33	1.34
1227	NYSE	CTRA	Wed, Apr 9, 1997	1.30	1.35	1.30	1.35
1226	NYSE	CTRA	Tue, Apr 8, 1997	1.33	1.33	1.29	1.29
1225	NYSE	CTRA	Mon, Apr 7, 1997	1.32	1.33	1.32	1.32
1224	NYSE	CTRA	Fri, Apr 4, 1997	1.34	1.34	1.32	1.33
1223	NYSE	CTRA	Thu, Apr 3, 1997	1.40	1.40	1.35	1.35
1222	NYSE	CTRA	Wed, Apr 2, 1997	1.40	1.40	1.38	1.40
1221	NYSE	CTRA	Tue, Apr 1, 1997	1.44	1.46	1.40	1.41
1220	NYSE	CTRA	Mon, Mar 31, 1997	1.34	1.46	1.33	1.46
1219	NYSE	CTRA	Thu, Mar 27, 1997	1.33	1.34	1.32	1.34
1218	NYSE	CTRA	Wed, Mar 26, 1997	1.32	1.35	1.31	1.33
1217	NYSE	CTRA	Tue, Mar 25, 1997	1.32	1.32	1.31	1.32
1216	NYSE	CTRA	Mon, Mar 24, 1997	1.34	1.34	1.32	1.32
1215	NYSE	CTRA	Fri, Mar 21, 1997	1.33	1.34	1.33	1.34
1214	NYSE	CTRA	Thu, Mar 20, 1997	1.32	1.33	1.31	1.32
1213	NYSE	CTRA	Wed, Mar 19, 1997	1.34	1.36	1.32	1.33
1212	NYSE	CTRA	Tue, Mar 18, 1997	1.35	1.35	1.34	1.35
1211	NYSE	CTRA	Mon, Mar 17, 1997	1.34	1.35	1.33	1.34
1210	NYSE	CTRA	Fri, Mar 14, 1997	1.34	1.35	1.33	1.33
1209	NYSE	CTRA	Thu, Mar 13, 1997	1.33	1.34	1.33	1.34
1208	NYSE	CTRA	Wed, Mar 12, 1997	1.36	1.36	1.33	1.33
1207	NYSE	CTRA	Tue, Mar 11, 1997	1.38	1.40	1.36	1.38
1206	NYSE	CTRA	Mon, Mar 10, 1997	1.35	1.39	1.35	1.38
1205	NYSE	CTRA	Fri, Mar 7, 1997	1.36	1.38	1.35	1.35
1204	NYSE	CTRA	Thu, Mar 6, 1997	1.33	1.35	1.32	1.35
1203	NYSE	CTRA	Wed, Mar 5, 1997	1.39	1.41	1.32	1.33
1202	NYSE	CTRA	Tue, Mar 4, 1997	1.32	1.43	1.32	1.40
1201	NYSE	CTRA	Mon, Mar 3, 1997	1.32	1.33	1.32	1.33
1200	NYSE	CTRA	Fri, Feb 28, 1997	1.32	1.33	1.30	1.32
1199	NYSE	CTRA	Thu, Feb 27, 1997	1.33	1.34	1.30	1.32
1198	NYSE	CTRA	Wed, Feb 26, 1997	1.32	1.33	1.32	1.32
1197	NYSE	CTRA	Tue, Feb 25, 1997	1.33	1.33	1.32	1.32
1196	NYSE	CTRA	Mon, Feb 24, 1997	1.38	1.38	1.32	1.33
1195	NYSE	CTRA	Fri, Feb 21, 1997	1.39	1.41	1.36	1.40
1194	NYSE	CTRA	Thu, Feb 20, 1997	1.45	1.45	1.41	1.41
1193	NYSE	CTRA	Wed, Feb 19, 1997	1.44	1.46	1.42	1.46
1192	NYSE	CTRA	Tue, Feb 18, 1997	1.43	1.44	1.41	1.44
1191	NYSE	CTRA	Fri, Feb 14, 1997	1.48	1.49	1.45	1.45
1190	NYSE	CTRA	Thu, Feb 13, 1997	1.49	1.49	1.45	1.48
1189	NYSE	CTRA	Wed, Feb 12, 1997	1.44	1.48	1.44	1.47
1188	NYSE	CTRA	Tue, Feb 11, 1997	1.43	1.45	1.41	1.44
1187	NYSE	CTRA	Mon, Feb 10, 1997	1.51	1.51	1.41	1.41
1186	NYSE	CTRA	Fri, Feb 7, 1997	1.65	1.66	1.56	1.56
1185	NYSE	CTRA	Thu, Feb 6, 1997	1.63	1.65	1.59	1.65
1184	NYSE	CTRA	Wed, Feb 5, 1997	1.57	1.60	1.57	1.60
1183	NYSE	CTRA	Tue, Feb 4, 1997	1.55	1.58	1.55	1.57
1182	NYSE	CTRA	Mon, Feb 3, 1997	1.52	1.58	1.52	1.55
1181	NYSE	CTRA	Fri, Jan 31, 1997	1.52	1.53	1.51	1.52
1180	NYSE	CTRA	Thu, Jan 30, 1997	1.52	1.53	1.50	1.51
1179	NYSE	CTRA	Wed, Jan 29, 1997	1.47	1.52	1.46	1.51
1178	NYSE	CTRA	Tue, Jan 28, 1997	1.45	1.46	1.44	1.46
1177	NYSE	CTRA	Mon, Jan 27, 1997	1.45	1.45	1.44	1.45
1176	NYSE	CTRA	Fri, Jan 24, 1997	1.43	1.43	1.42	1.43
1175	NYSE	CTRA	Thu, Jan 23, 1997	1.45	1.47	1.42	1.42
1174	NYSE	CTRA	Wed, Jan 22, 1997	1.46	1.46	1.43	1.44
1173	NYSE	CTRA	Tue, Jan 21, 1997	1.46	1.47	1.45	1.46
1172	NYSE	CTRA	Mon, Jan 20, 1997	1.49	1.50	1.47	1.47
1171	NYSE	CTRA	Fri, Jan 17, 1997	1.49	1.50	1.48	1.49
1170	NYSE	CTRA	Thu, Jan 16, 1997	1.45	1.50	1.45	1.49
1169	NYSE	CTRA	Wed, Jan 15, 1997	1.48	1.48	1.45	1.46
1168	NYSE	CTRA	Tue, Jan 14, 1997	1.48	1.48	1.46	1.47
1167	NYSE	CTRA	Mon, Jan 13, 1997	1.48	1.48	1.47	1.48
1166	NYSE	CTRA	Fri, Jan 10, 1997	1.49	1.49	1.48	1.48
1165	NYSE	CTRA	Thu, Jan 9, 1997	1.49	1.51	1.48	1.50
1164	NYSE	CTRA	Wed, Jan 8, 1997	1.49	1.49	1.48	1.49
1163	NYSE	CTRA	Tue, Jan 7, 1997	1.49	1.49	1.47	1.49
1162	NYSE	CTRA	Mon, Jan 6, 1997	1.44	1.51	1.44	1.49
1161	NYSE	CTRA	Fri, Jan 3, 1997	1.41	1.44	1.41	1.44
1160	NYSE	CTRA	Thu, Jan 2, 1997	1.43	1.43	1.40	1.41
1159	NYSE	CTRA	Tue, Dec 31, 1996	1.44	1.45	1.42	1.43
1158	NYSE	CTRA	Mon, Dec 30, 1996	1.50	1.50	1.46	1.46
1157	NYSE	CTRA	Fri, Dec 27, 1996	1.52	1.52	1.51	1.51
1156	NYSE	CTRA	Thu, Dec 26, 1996	1.52	1.53	1.51	1.52
1155	NYSE	CTRA	Tue, Dec 24, 1996	1.52	1.53	1.51	1.52
1154	NYSE	CTRA	Mon, Dec 23, 1996	1.53	1.54	1.52	1.52
1153	NYSE	CTRA	Fri, Dec 20, 1996	1.53	1.54	1.52	1.53
1152	NYSE	CTRA	Thu, Dec 19, 1996	1.49	1.53	1.49	1.52
1151	NYSE	CTRA	Wed, Dec 18, 1996	1.48	1.50	1.48	1.50
1150	NYSE	CTRA	Tue, Dec 17, 1996	1.48	1.49	1.47	1.47
1149	NYSE	CTRA	Mon, Dec 16, 1996	1.49	1.53	1.48	1.48
1148	NYSE	CTRA	Fri, Dec 13, 1996	1.46	1.50	1.46	1.49
1147	NYSE	CTRA	Thu, Dec 12, 1996	1.46	1.47	1.45	1.46
1146	NYSE	CTRA	Wed, Dec 11, 1996	1.48	1.48	1.42	1.45
1145	NYSE	CTRA	Tue, Dec 10, 1996	1.49	1.49	1.47	1.48
1144	NYSE	CTRA	Mon, Dec 9, 1996	1.48	1.49	1.47	1.49
1143	NYSE	CTRA	Fri, Dec 6, 1996	1.48	1.49	1.48	1.48
1142	NYSE	CTRA	Thu, Dec 5, 1996	1.48	1.50	1.48	1.50
1141	NYSE	CTRA	Wed, Dec 4, 1996	1.47	1.48	1.46	1.47
1140	NYSE	CTRA	Tue, Dec 3, 1996	1.49	1.49	1.48	1.48
1139	NYSE	CTRA	Mon, Dec 2, 1996	1.50	1.50	1.47	1.48
1138	NYSE	CTRA	Fri, Nov 29, 1996	1.46	1.49	1.46	1.48
1137	NYSE	CTRA	Wed, Nov 27, 1996	1.46	1.48	1.46	1.47
1136	NYSE	CTRA	Tue, Nov 26, 1996	1.49	1.49	1.46	1.46
1135	NYSE	CTRA	Mon, Nov 25, 1996	1.48	1.49	1.46	1.49
1134	NYSE	CTRA	Fri, Nov 22, 1996	1.44	1.49	1.44	1.47
1133	NYSE	CTRA	Thu, Nov 21, 1996	1.42	1.43	1.42	1.43
1132	NYSE	CTRA	Wed, Nov 20, 1996	1.43	1.44	1.41	1.43
1131	NYSE	CTRA	Tue, Nov 19, 1996	1.39	1.43	1.38	1.43
1130	NYSE	CTRA	Mon, Nov 18, 1996	1.36	1.39	1.35	1.39
1129	NYSE	CTRA	Fri, Nov 15, 1996	1.38	1.39	1.36	1.36
1128	NYSE	CTRA	Thu, Nov 14, 1996	1.36	1.39	1.36	1.38
1127	NYSE	CTRA	Wed, Nov 13, 1996	1.35	1.36	1.35	1.36
1126	NYSE	CTRA	Tue, Nov 12, 1996	1.38	1.38	1.35	1.35
1125	NYSE	CTRA	Mon, Nov 11, 1996	1.35	1.39	1.35	1.38
1124	NYSE	CTRA	Fri, Nov 8, 1996	1.34	1.35	1.34	1.34
1123	NYSE	CTRA	Thu, Nov 7, 1996	1.36	1.38	1.34	1.35
1122	NYSE	CTRA	Wed, Nov 6, 1996	1.35	1.36	1.35	1.35
1121	NYSE	CTRA	Tue, Nov 5, 1996	1.32	1.34	1.32	1.33
1120	NYSE	CTRA	Mon, Nov 4, 1996	1.31	1.33	1.31	1.32
1119	NYSE	CTRA	Fri, Nov 1, 1996	1.30	1.32	1.30	1.30
1118	NYSE	CTRA	Thu, Oct 31, 1996	1.28	1.30	1.28	1.30
1117	NYSE	CTRA	Wed, Oct 30, 1996	1.29	1.29	1.27	1.29
1116	NYSE	CTRA	Tue, Oct 29, 1996	1.29	1.29	1.28	1.28
1115	NYSE	CTRA	Mon, Oct 28, 1996	1.26	1.30	1.26	1.30
1114	NYSE	CTRA	Fri, Oct 25, 1996	1.31	1.32	1.28	1.29
1113	NYSE	CTRA	Thu, Oct 24, 1996	1.33	1.33	1.32	1.33
1112	NYSE	CTRA	Wed, Oct 23, 1996	1.31	1.33	1.31	1.32
1111	NYSE	CTRA	Tue, Oct 22, 1996	1.28	1.32	1.28	1.31
1110	NYSE	CTRA	Mon, Oct 21, 1996	1.29	1.31	1.28	1.28
1109	NYSE	CTRA	Fri, Oct 18, 1996	1.25	1.29	1.25	1.29
1108	NYSE	CTRA	Thu, Oct 17, 1996	1.24	1.30	1.24	1.29
1107	NYSE	CTRA	Wed, Oct 16, 1996	1.23	1.24	1.23	1.24
1106	NYSE	CTRA	Tue, Oct 15, 1996	1.24	1.24	1.23	1.23
1105	NYSE	CTRA	Mon, Oct 14, 1996	1.23	1.24	1.23	1.24
1104	NYSE	CTRA	Fri, Oct 11, 1996	1.23	1.24	1.23	1.23
1103	NYSE	CTRA	Thu, Oct 10, 1996	1.24	1.24	1.22	1.23
1102	NYSE	CTRA	Wed, Oct 9, 1996	1.25	1.25	1.23	1.24
1101	NYSE	CTRA	Tue, Oct 8, 1996	1.29	1.29	1.25	1.25
1100	NYSE	CTRA	Mon, Oct 7, 1996	1.29	1.29	1.28	1.29
1099	NYSE	CTRA	Fri, Oct 4, 1996	1.28	1.29	1.27	1.29
1098	NYSE	CTRA	Thu, Oct 3, 1996	1.25	1.28	1.25	1.27
1097	NYSE	CTRA	Wed, Oct 2, 1996	1.23	1.26	1.23	1.26
1096	NYSE	CTRA	Tue, Oct 1, 1996	1.21	1.22	1.20	1.21
1095	NYSE	CTRA	Mon, Sep 30, 1996	1.23	1.23	1.22	1.23
1094	NYSE	CTRA	Fri, Sep 27, 1996	1.21	1.23	1.21	1.22
1093	NYSE	CTRA	Thu, Sep 26, 1996	1.23	1.23	1.19	1.21
1092	NYSE	CTRA	Wed, Sep 25, 1996	1.24	1.26	1.23	1.23
1091	NYSE	CTRA	Tue, Sep 24, 1996	1.19	1.23	1.19	1.23
1090	NYSE	CTRA	Mon, Sep 23, 1996	1.19	1.20	1.15	1.20
1089	NYSE	CTRA	Fri, Sep 20, 1996	1.23	1.24	1.23	1.23
1088	NYSE	CTRA	Thu, Sep 19, 1996	1.25	1.25	1.23	1.23
1087	NYSE	CTRA	Wed, Sep 18, 1996	1.23	1.26	1.23	1.24
1086	NYSE	CTRA	Tue, Sep 17, 1996	1.28	1.28	1.21	1.23
1085	NYSE	CTRA	Mon, Sep 16, 1996	1.27	1.29	1.27	1.29
1084	NYSE	CTRA	Fri, Sep 13, 1996	1.31	1.31	1.29	1.29
1083	NYSE	CTRA	Thu, Sep 12, 1996	1.31	1.31	1.30	1.31
1082	NYSE	CTRA	Wed, Sep 11, 1996	1.31	1.31	1.30	1.30
1081	NYSE	CTRA	Tue, Sep 10, 1996	1.29	1.29	1.28	1.29
1080	NYSE	CTRA	Mon, Sep 9, 1996	1.28	1.29	1.27	1.27
1079	NYSE	CTRA	Fri, Sep 6, 1996	1.28	1.28	1.27	1.27
1078	NYSE	CTRA	Thu, Sep 5, 1996	1.27	1.28	1.26	1.27
1077	NYSE	CTRA	Wed, Sep 4, 1996	1.29	1.29	1.29	1.29
1076	NYSE	CTRA	Tue, Sep 3, 1996	1.30	1.31	1.30	1.30
1075	NYSE	CTRA	Fri, Aug 30, 1996	1.30	1.31	1.30	1.30
1074	NYSE	CTRA	Thu, Aug 29, 1996	1.31	1.31	1.30	1.30
1073	NYSE	CTRA	Wed, Aug 28, 1996	1.31	1.31	1.30	1.31
1072	NYSE	CTRA	Tue, Aug 27, 1996	1.31	1.32	1.30	1.31
1071	NYSE	CTRA	Mon, Aug 26, 1996	1.32	1.32	1.31	1.31
1070	NYSE	CTRA	Fri, Aug 23, 1996	1.32	1.33	1.31	1.32
1069	NYSE	CTRA	Thu, Aug 22, 1996	1.34	1.34	1.32	1.32
1068	NYSE	CTRA	Wed, Aug 21, 1996	1.32	1.35	1.32	1.35
1067	NYSE	CTRA	Tue, Aug 20, 1996	1.35	1.35	1.32	1.32
1066	NYSE	CTRA	Mon, Aug 19, 1996	1.36	1.36	1.34	1.35
1065	NYSE	CTRA	Fri, Aug 16, 1996	1.35	1.35	1.33	1.35
1064	NYSE	CTRA	Thu, Aug 15, 1996	1.33	1.33	1.32	1.33
1063	NYSE	CTRA	Wed, Aug 14, 1996	1.33	1.34	1.33	1.34
1062	NYSE	CTRA	Tue, Aug 13, 1996	1.35	1.35	1.34	1.35
1061	NYSE	CTRA	Mon, Aug 12, 1996	1.35	1.40	1.35	1.35
1060	NYSE	CTRA	Fri, Aug 9, 1996	1.34	1.36	1.34	1.36
1059	NYSE	CTRA	Thu, Aug 8, 1996	1.33	1.35	1.33	1.34
1058	NYSE	CTRA	Wed, Aug 7, 1996	1.32	1.34	1.32	1.33
1057	NYSE	CTRA	Tue, Aug 6, 1996	1.30	1.31	1.29	1.30
1056	NYSE	CTRA	Mon, Aug 5, 1996	1.33	1.33	1.30	1.30
1055	NYSE	CTRA	Fri, Aug 2, 1996	1.31	1.32	1.30	1.31
1054	NYSE	CTRA	Thu, Aug 1, 1996	1.30	1.32	1.30	1.31
1053	NYSE	CTRA	Wed, Jul 31, 1996	1.30	1.30	1.29	1.30
1052	NYSE	CTRA	Tue, Jul 30, 1996	1.31	1.31	1.29	1.29
1051	NYSE	CTRA	Mon, Jul 29, 1996	1.33	1.33	1.32	1.32
1050	NYSE	CTRA	Fri, Jul 26, 1996	1.31	1.32	1.31	1.32
1049	NYSE	CTRA	Thu, Jul 25, 1996	1.32	1.33	1.31	1.31
1048	NYSE	CTRA	Wed, Jul 24, 1996	1.31	1.31	1.29	1.30
1047	NYSE	CTRA	Tue, Jul 23, 1996	1.32	1.32	1.31	1.31
1046	NYSE	CTRA	Mon, Jul 22, 1996	1.39	1.39	1.31	1.32
1045	NYSE	CTRA	Fri, Jul 19, 1996	1.41	1.41	1.40	1.40
1044	NYSE	CTRA	Thu, Jul 18, 1996	1.42	1.42	1.40	1.40
1043	NYSE	CTRA	Wed, Jul 17, 1996	1.36	1.42	1.34	1.42
1042	NYSE	CTRA	Tue, Jul 16, 1996	1.47	1.47	1.36	1.36
1041	NYSE	CTRA	Mon, Jul 15, 1996	1.48	1.50	1.47	1.47
1040	NYSE	CTRA	Fri, Jul 12, 1996	1.48	1.48	1.46	1.47
1039	NYSE	CTRA	Thu, Jul 11, 1996	1.47	1.48	1.46	1.47
1038	NYSE	CTRA	Wed, Jul 10, 1996	1.47	1.47	1.47	1.47
1037	NYSE	CTRA	Tue, Jul 9, 1996	1.48	1.48	1.47	1.47
1036	NYSE	CTRA	Mon, Jul 8, 1996	1.50	1.50	1.48	1.48
1035	NYSE	CTRA	Fri, Jul 5, 1996	1.49	1.50	1.48	1.50
1034	NYSE	CTRA	Wed, Jul 3, 1996	1.49	1.50	1.49	1.50
1033	NYSE	CTRA	Tue, Jul 2, 1996	1.51	1.51	1.48	1.50
1032	NYSE	CTRA	Mon, Jul 1, 1996	1.46	1.53	1.46	1.53
1031	NYSE	CTRA	Fri, Jun 28, 1996	1.44	1.46	1.43	1.43
1030	NYSE	CTRA	Thu, Jun 27, 1996	1.40	1.44	1.39	1.43
1029	NYSE	CTRA	Wed, Jun 26, 1996	1.41	1.41	1.39	1.40
1028	NYSE	CTRA	Tue, Jun 25, 1996	1.36	1.40	1.36	1.40
1027	NYSE	CTRA	Mon, Jun 24, 1996	1.31	1.34	1.31	1.34
1026	NYSE	CTRA	Fri, Jun 21, 1996	1.27	1.31	1.27	1.30
1025	NYSE	CTRA	Thu, Jun 20, 1996	1.35	1.36	1.31	1.31
1024	NYSE	CTRA	Wed, Jun 19, 1996	1.35	1.36	1.35	1.35
1023	NYSE	CTRA	Tue, Jun 18, 1996	1.33	1.38	1.33	1.36
1022	NYSE	CTRA	Mon, Jun 17, 1996	1.33	1.34	1.32	1.33
1021	NYSE	CTRA	Fri, Jun 14, 1996	1.35	1.35	1.33	1.34
1020	NYSE	CTRA	Thu, Jun 13, 1996	1.35	1.36	1.35	1.36
1019	NYSE	CTRA	Wed, Jun 12, 1996	1.38	1.38	1.35	1.38
1018	NYSE	CTRA	Tue, Jun 11, 1996	1.38	1.38	1.36	1.38
1017	NYSE	CTRA	Mon, Jun 10, 1996	1.40	1.40	1.38	1.39
1016	NYSE	CTRA	Fri, Jun 7, 1996	1.38	1.40	1.38	1.39
1015	NYSE	CTRA	Thu, Jun 6, 1996	1.40	1.41	1.39	1.40
1014	NYSE	CTRA	Wed, Jun 5, 1996	1.42	1.42	1.39	1.39
1013	NYSE	CTRA	Tue, Jun 4, 1996	1.40	1.42	1.40	1.42
1012	NYSE	CTRA	Mon, Jun 3, 1996	1.43	1.43	1.39	1.40
1011	NYSE	CTRA	Fri, May 31, 1996	1.43	1.43	1.42	1.42
1010	NYSE	CTRA	Thu, May 30, 1996	1.42	1.44	1.42	1.44
1009	NYSE	CTRA	Wed, May 29, 1996	1.42	1.43	1.42	1.43
1008	NYSE	CTRA	Tue, May 28, 1996	1.43	1.43	1.42	1.42
1007	NYSE	CTRA	Fri, May 24, 1996	1.43	1.43	1.42	1.43
1006	NYSE	CTRA	Thu, May 23, 1996	1.42	1.43	1.42	1.43
1005	NYSE	CTRA	Wed, May 22, 1996	1.42	1.44	1.42	1.43
1004	NYSE	CTRA	Tue, May 21, 1996	1.41	1.43	1.41	1.42
1003	NYSE	CTRA	Mon, May 20, 1996	1.42	1.42	1.40	1.42
1002	NYSE	CTRA	Fri, May 17, 1996	1.41	1.42	1.41	1.42
1001	NYSE	CTRA	Thu, May 16, 1996	1.42	1.44	1.41	1.42
1000	NYSE	CTRA	Wed, May 15, 1996	1.43	1.44	1.42	1.42
999	NYSE	CTRA	Tue, May 14, 1996	1.45	1.45	1.42	1.43
998	NYSE	CTRA	Mon, May 13, 1996	1.45	1.45	1.44	1.44
997	NYSE	CTRA	Fri, May 10, 1996	1.40	1.45	1.40	1.45
996	NYSE	CTRA	Thu, May 9, 1996	1.46	1.46	1.40	1.41
995	NYSE	CTRA	Wed, May 8, 1996	1.41	1.46	1.41	1.46
994	NYSE	CTRA	Tue, May 7, 1996	1.39	1.41	1.39	1.41
993	NYSE	CTRA	Mon, May 6, 1996	1.39	1.39	1.36	1.38
992	NYSE	CTRA	Fri, May 3, 1996	1.38	1.38	1.33	1.36
991	NYSE	CTRA	Thu, May 2, 1996	1.39	1.39	1.36	1.38
990	NYSE	CTRA	Wed, May 1, 1996	1.38	1.40	1.35	1.40
989	NYSE	CTRA	Tue, Apr 30, 1996	1.38	1.39	1.35	1.38
988	NYSE	CTRA	Mon, Apr 29, 1996	1.36	1.39	1.36	1.39
987	NYSE	CTRA	Fri, Apr 26, 1996	1.43	1.43	1.36	1.36
986	NYSE	CTRA	Thu, Apr 25, 1996	1.42	1.43	1.42	1.42
985	NYSE	CTRA	Wed, Apr 24, 1996	1.42	1.47	1.41	1.42
984	NYSE	CTRA	Tue, Apr 23, 1996	1.35	1.40	1.33	1.36
983	NYSE	CTRA	Mon, Apr 22, 1996	1.28	1.34	1.27	1.34
982	NYSE	CTRA	Fri, Apr 19, 1996	1.19	1.27	1.19	1.27
981	NYSE	CTRA	Thu, Apr 18, 1996	1.27	1.28	1.26	1.26
980	NYSE	CTRA	Wed, Apr 17, 1996	1.27	1.28	1.26	1.27
979	NYSE	CTRA	Tue, Apr 16, 1996	1.28	1.29	1.27	1.27
978	NYSE	CTRA	Mon, Apr 15, 1996	1.24	1.26	1.24	1.26
977	NYSE	CTRA	Fri, Apr 12, 1996	1.22	1.23	1.22	1.23
976	NYSE	CTRA	Thu, Apr 11, 1996	1.22	1.23	1.21	1.23
975	NYSE	CTRA	Wed, Apr 10, 1996	1.19	1.22	1.18	1.22
974	NYSE	CTRA	Tue, Apr 9, 1996	1.18	1.19	1.17	1.18
973	NYSE	CTRA	Mon, Apr 8, 1996	1.18	1.19	1.18	1.18
972	NYSE	CTRA	Thu, Apr 4, 1996	1.17	1.20	1.15	1.19
971	NYSE	CTRA	Wed, Apr 3, 1996	1.18	1.19	1.17	1.17
970	NYSE	CTRA	Tue, Apr 2, 1996	1.21	1.21	1.19	1.19
969	NYSE	CTRA	Mon, Apr 1, 1996	1.19	1.22	1.19	1.20
968	NYSE	CTRA	Fri, Mar 29, 1996	1.19	1.19	1.18	1.19
967	NYSE	CTRA	Thu, Mar 28, 1996	1.21	1.21	1.19	1.19
966	NYSE	CTRA	Wed, Mar 27, 1996	1.21	1.24	1.21	1.22
965	NYSE	CTRA	Tue, Mar 26, 1996	1.24	1.24	1.19	1.22
964	NYSE	CTRA	Mon, Mar 25, 1996	1.21	1.23	1.21	1.23
963	NYSE	CTRA	Fri, Mar 22, 1996	1.20	1.21	1.20	1.21
962	NYSE	CTRA	Thu, Mar 21, 1996	1.19	1.20	1.19	1.20
961	NYSE	CTRA	Wed, Mar 20, 1996	1.19	1.19	1.19	1.19
960	NYSE	CTRA	Tue, Mar 19, 1996	1.21	1.22	1.19	1.19
959	NYSE	CTRA	Mon, Mar 18, 1996	1.20	1.21	1.20	1.21
958	NYSE	CTRA	Fri, Mar 15, 1996	1.17	1.20	1.17	1.20
957	NYSE	CTRA	Thu, Mar 14, 1996	1.15	1.20	1.15	1.17
956	NYSE	CTRA	Wed, Mar 13, 1996	1.15	1.16	1.15	1.15
955	NYSE	CTRA	Tue, Mar 12, 1996	1.16	1.17	1.16	1.17
954	NYSE	CTRA	Mon, Mar 11, 1996	1.19	1.19	1.16	1.17
953	NYSE	CTRA	Fri, Mar 8, 1996	1.23	1.23	1.20	1.20
952	NYSE	CTRA	Thu, Mar 7, 1996	1.23	1.24	1.23	1.24
951	NYSE	CTRA	Wed, Mar 6, 1996	1.23	1.25	1.22	1.24
950	NYSE	CTRA	Tue, Mar 5, 1996	1.25	1.25	1.24	1.24
949	NYSE	CTRA	Mon, Mar 4, 1996	1.27	1.27	1.25	1.25
948	NYSE	CTRA	Fri, Mar 1, 1996	1.28	1.29	1.28	1.29
947	NYSE	CTRA	Thu, Feb 29, 1996	1.29	1.30	1.28	1.30
946	NYSE	CTRA	Wed, Feb 28, 1996	1.30	1.31	1.30	1.31
945	NYSE	CTRA	Tue, Feb 27, 1996	1.30	1.31	1.30	1.30
944	NYSE	CTRA	Mon, Feb 26, 1996	1.31	1.31	1.30	1.31
943	NYSE	CTRA	Fri, Feb 23, 1996	1.33	1.33	1.28	1.31
942	NYSE	CTRA	Thu, Feb 22, 1996	1.34	1.34	1.32	1.33
941	NYSE	CTRA	Wed, Feb 21, 1996	1.34	1.35	1.32	1.34
940	NYSE	CTRA	Tue, Feb 20, 1996	1.33	1.34	1.31	1.34
939	NYSE	CTRA	Fri, Feb 16, 1996	1.33	1.34	1.32	1.34
938	NYSE	CTRA	Thu, Feb 15, 1996	1.36	1.36	1.33	1.33
937	NYSE	CTRA	Wed, Feb 14, 1996	1.39	1.39	1.36	1.36
936	NYSE	CTRA	Tue, Feb 13, 1996	1.38	1.39	1.36	1.39
935	NYSE	CTRA	Mon, Feb 12, 1996	1.38	1.38	1.35	1.38
934	NYSE	CTRA	Fri, Feb 9, 1996	1.36	1.38	1.34	1.38
933	NYSE	CTRA	Thu, Feb 8, 1996	1.35	1.38	1.33	1.36
932	NYSE	CTRA	Wed, Feb 7, 1996	1.36	1.38	1.34	1.35
931	NYSE	CTRA	Tue, Feb 6, 1996	1.36	1.38	1.34	1.38
930	NYSE	CTRA	Mon, Feb 5, 1996	1.36	1.38	1.33	1.38
929	NYSE	CTRA	Fri, Feb 2, 1996	1.35	1.38	1.33	1.36
928	NYSE	CTRA	Thu, Feb 1, 1996	1.41	1.41	1.32	1.35
927	NYSE	CTRA	Wed, Jan 31, 1996	1.31	1.39	1.31	1.39
926	NYSE	CTRA	Tue, Jan 30, 1996	1.28	1.33	1.28	1.33
925	NYSE	CTRA	Mon, Jan 29, 1996	1.24	1.28	1.22	1.28
924	NYSE	CTRA	Fri, Jan 26, 1996	1.17	1.25	1.17	1.24
923	NYSE	CTRA	Thu, Jan 25, 1996	1.18	1.18	1.16	1.18
922	NYSE	CTRA	Wed, Jan 24, 1996	1.14	1.19	1.13	1.19
921	NYSE	CTRA	Tue, Jan 23, 1996	1.11	1.14	1.11	1.14
920	NYSE	CTRA	Mon, Jan 22, 1996	1.13	1.13	1.11	1.13
919	NYSE	CTRA	Fri, Jan 19, 1996	1.10	1.13	1.09	1.13
918	NYSE	CTRA	Thu, Jan 18, 1996	1.14	1.16	1.11	1.14
917	NYSE	CTRA	Wed, Jan 17, 1996	1.15	1.15	1.11	1.14
916	NYSE	CTRA	Tue, Jan 16, 1996	1.15	1.15	1.14	1.15
915	NYSE	CTRA	Mon, Jan 15, 1996	1.20	1.20	1.17	1.18
914	NYSE	CTRA	Fri, Jan 12, 1996	1.23	1.23	1.20	1.22
913	NYSE	CTRA	Thu, Jan 11, 1996	1.25	1.25	1.24	1.25
912	NYSE	CTRA	Wed, Jan 10, 1996	1.26	1.26	1.25	1.26
911	NYSE	CTRA	Tue, Jan 9, 1996	1.28	1.29	1.25	1.26
910	NYSE	CTRA	Mon, Jan 8, 1996	1.27	1.29	1.27	1.29
909	NYSE	CTRA	Fri, Jan 5, 1996	1.25	1.27	1.25	1.26
908	NYSE	CTRA	Thu, Jan 4, 1996	1.26	1.26	1.24	1.25
907	NYSE	CTRA	Wed, Jan 3, 1996	1.25	1.26	1.25	1.26
906	NYSE	CTRA	Tue, Jan 2, 1996	1.22	1.25	1.22	1.25
905	NYSE	CTRA	Fri, Dec 29, 1995	1.24	1.25	1.21	1.22
904	NYSE	CTRA	Thu, Dec 28, 1995	1.25	1.25	1.24	1.24
903	NYSE	CTRA	Wed, Dec 27, 1995	1.22	1.26	1.21	1.25
902	NYSE	CTRA	Tue, Dec 26, 1995	1.26	1.26	1.19	1.20
901	NYSE	CTRA	Fri, Dec 22, 1995	1.29	1.29	1.24	1.25
900	NYSE	CTRA	Thu, Dec 21, 1995	1.28	1.29	1.27	1.28
899	NYSE	CTRA	Wed, Dec 20, 1995	1.27	1.31	1.27	1.29
898	NYSE	CTRA	Tue, Dec 19, 1995	1.26	1.27	1.25	1.27
897	NYSE	CTRA	Mon, Dec 18, 1995	1.26	1.27	1.25	1.26
896	NYSE	CTRA	Fri, Dec 15, 1995	1.26	1.27	1.25	1.27
895	NYSE	CTRA	Thu, Dec 14, 1995	1.26	1.26	1.25	1.26
894	NYSE	CTRA	Wed, Dec 13, 1995	1.25	1.26	1.24	1.26
893	NYSE	CTRA	Tue, Dec 12, 1995	1.26	1.26	1.25	1.25
892	NYSE	CTRA	Mon, Dec 11, 1995	1.24	1.27	1.24	1.26
891	NYSE	CTRA	Fri, Dec 8, 1995	1.24	1.25	1.23	1.25
890	NYSE	CTRA	Thu, Dec 7, 1995	1.21	1.23	1.20	1.23
889	NYSE	CTRA	Wed, Dec 6, 1995	1.21	1.22	1.21	1.21
888	NYSE	CTRA	Tue, Dec 5, 1995	1.19	1.22	1.19	1.21
887	NYSE	CTRA	Mon, Dec 4, 1995	1.19	1.20	1.17	1.18
886	NYSE	CTRA	Fri, Dec 1, 1995	1.17	1.19	1.17	1.18
885	NYSE	CTRA	Thu, Nov 30, 1995	1.20	1.21	1.17	1.17
884	NYSE	CTRA	Wed, Nov 29, 1995	1.21	1.21	1.18	1.20
883	NYSE	CTRA	Tue, Nov 28, 1995	1.20	1.21	1.19	1.21
882	NYSE	CTRA	Mon, Nov 27, 1995	1.21	1.21	1.19	1.20
881	NYSE	CTRA	Fri, Nov 24, 1995	1.22	1.22	1.21	1.22
880	NYSE	CTRA	Wed, Nov 22, 1995	1.23	1.24	1.21	1.22
879	NYSE	CTRA	Tue, Nov 21, 1995	1.22	1.24	1.22	1.23
878	NYSE	CTRA	Mon, Nov 20, 1995	1.19	1.22	1.19	1.22
877	NYSE	CTRA	Fri, Nov 17, 1995	1.19	1.21	1.18	1.19
876	NYSE	CTRA	Thu, Nov 16, 1995	1.16	1.21	1.16	1.20
875	NYSE	CTRA	Wed, Nov 15, 1995	1.17	1.17	1.14	1.15
874	NYSE	CTRA	Tue, Nov 14, 1995	1.16	1.17	1.16	1.16
873	NYSE	CTRA	Mon, Nov 13, 1995	1.16	1.17	1.16	1.17
872	NYSE	CTRA	Fri, Nov 10, 1995	1.15	1.15	1.15	1.15
871	NYSE	CTRA	Thu, Nov 9, 1995	1.14	1.16	1.14	1.14
870	NYSE	CTRA	Wed, Nov 8, 1995	1.11	1.13	1.10	1.13
869	NYSE	CTRA	Tue, Nov 7, 1995	1.10	1.11	1.10	1.10
868	NYSE	CTRA	Mon, Nov 6, 1995	1.11	1.13	1.11	1.11
867	NYSE	CTRA	Fri, Nov 3, 1995	1.10	1.10	1.09	1.10
866	NYSE	CTRA	Thu, Nov 2, 1995	1.10	1.10	1.09	1.09
865	NYSE	CTRA	Wed, Nov 1, 1995	1.10	1.10	1.09	1.10
864	NYSE	CTRA	Tue, Oct 31, 1995	1.13	1.13	1.10	1.11
863	NYSE	CTRA	Mon, Oct 30, 1995	1.11	1.13	1.11	1.13
862	NYSE	CTRA	Fri, Oct 27, 1995	1.14	1.14	1.11	1.13
861	NYSE	CTRA	Thu, Oct 26, 1995	1.19	1.20	1.15	1.16
860	NYSE	CTRA	Wed, Oct 25, 1995	1.18	1.22	1.17	1.19
859	NYSE	CTRA	Tue, Oct 24, 1995	1.17	1.19	1.17	1.18
858	NYSE	CTRA	Mon, Oct 23, 1995	1.15	1.18	1.15	1.17
857	NYSE	CTRA	Fri, Oct 20, 1995	1.16	1.16	1.16	1.16
856	NYSE	CTRA	Thu, Oct 19, 1995	1.15	1.15	1.14	1.15
855	NYSE	CTRA	Wed, Oct 18, 1995	1.16	1.17	1.16	1.16
854	NYSE	CTRA	Tue, Oct 17, 1995	1.17	1.18	1.16	1.17
853	NYSE	CTRA	Mon, Oct 16, 1995	1.18	1.19	1.17	1.18
852	NYSE	CTRA	Fri, Oct 13, 1995	1.16	1.18	1.16	1.17
851	NYSE	CTRA	Thu, Oct 12, 1995	1.20	1.20	1.16	1.16
850	NYSE	CTRA	Wed, Oct 11, 1995	1.17	1.18	1.17	1.18
849	NYSE	CTRA	Tue, Oct 10, 1995	1.19	1.19	1.17	1.17
848	NYSE	CTRA	Mon, Oct 9, 1995	1.20	1.20	1.20	1.20
847	NYSE	CTRA	Fri, Oct 6, 1995	1.18	1.20	1.18	1.20
846	NYSE	CTRA	Thu, Oct 5, 1995	1.17	1.18	1.16	1.18
845	NYSE	CTRA	Wed, Oct 4, 1995	1.17	1.17	1.16	1.17
844	NYSE	CTRA	Tue, Oct 3, 1995	1.17	1.17	1.16	1.17
843	NYSE	CTRA	Mon, Oct 2, 1995	1.14	1.16	1.13	1.16
842	NYSE	CTRA	Fri, Sep 29, 1995	1.15	1.15	1.13	1.14
841	NYSE	CTRA	Thu, Sep 28, 1995	1.16	1.16	1.15	1.16
840	NYSE	CTRA	Wed, Sep 27, 1995	1.16	1.16	1.15	1.15
839	NYSE	CTRA	Tue, Sep 26, 1995	1.18	1.18	1.17	1.17
838	NYSE	CTRA	Mon, Sep 25, 1995	1.18	1.19	1.18	1.19
837	NYSE	CTRA	Fri, Sep 22, 1995	1.20	1.20	1.18	1.19
836	NYSE	CTRA	Thu, Sep 21, 1995	1.21	1.21	1.20	1.21
835	NYSE	CTRA	Wed, Sep 20, 1995	1.22	1.23	1.21	1.21
834	NYSE	CTRA	Tue, Sep 19, 1995	1.23	1.24	1.22	1.22
833	NYSE	CTRA	Mon, Sep 18, 1995	1.27	1.27	1.22	1.23
832	NYSE	CTRA	Fri, Sep 15, 1995	1.25	1.27	1.25	1.26
831	NYSE	CTRA	Thu, Sep 14, 1995	1.24	1.25	1.24	1.24
830	NYSE	CTRA	Wed, Sep 13, 1995	1.21	1.24	1.21	1.24
829	NYSE	CTRA	Tue, Sep 12, 1995	1.20	1.21	1.20	1.21
828	NYSE	CTRA	Mon, Sep 11, 1995	1.21	1.21	1.20	1.20
827	NYSE	CTRA	Fri, Sep 8, 1995	1.21	1.23	1.21	1.21
826	NYSE	CTRA	Thu, Sep 7, 1995	1.24	1.24	1.21	1.22
825	NYSE	CTRA	Wed, Sep 6, 1995	1.26	1.26	1.24	1.24
824	NYSE	CTRA	Tue, Sep 5, 1995	1.28	1.28	1.25	1.26
823	NYSE	CTRA	Fri, Sep 1, 1995	1.21	1.28	1.21	1.28
822	NYSE	CTRA	Thu, Aug 31, 1995	1.15	1.21	1.15	1.21
821	NYSE	CTRA	Wed, Aug 30, 1995	1.13	1.15	1.13	1.15
820	NYSE	CTRA	Tue, Aug 29, 1995	1.13	1.14	1.13	1.13
819	NYSE	CTRA	Mon, Aug 28, 1995	1.13	1.15	1.11	1.14
818	NYSE	CTRA	Fri, Aug 25, 1995	1.14	1.14	1.13	1.14
817	NYSE	CTRA	Thu, Aug 24, 1995	1.15	1.15	1.14	1.15
816	NYSE	CTRA	Wed, Aug 23, 1995	1.15	1.16	1.15	1.16
815	NYSE	CTRA	Tue, Aug 22, 1995	1.16	1.17	1.15	1.15
814	NYSE	CTRA	Mon, Aug 21, 1995	1.09	1.15	1.09	1.15
813	NYSE	CTRA	Fri, Aug 18, 1995	1.09	1.10	1.09	1.10
812	NYSE	CTRA	Thu, Aug 17, 1995	1.09	1.10	1.09	1.09
811	NYSE	CTRA	Wed, Aug 16, 1995	1.09	1.10	1.09	1.09
810	NYSE	CTRA	Tue, Aug 15, 1995	1.10	1.11	1.10	1.10
809	NYSE	CTRA	Mon, Aug 14, 1995	1.11	1.13	1.11	1.13
808	NYSE	CTRA	Fri, Aug 11, 1995	1.11	1.13	1.11	1.11
807	NYSE	CTRA	Thu, Aug 10, 1995	1.13	1.13	1.11	1.13
806	NYSE	CTRA	Wed, Aug 9, 1995	1.13	1.14	1.13	1.14
805	NYSE	CTRA	Tue, Aug 8, 1995	1.15	1.15	1.13	1.14
804	NYSE	CTRA	Mon, Aug 7, 1995	1.13	1.15	1.11	1.15
803	NYSE	CTRA	Fri, Aug 4, 1995	1.11	1.13	1.11	1.13
802	NYSE	CTRA	Thu, Aug 3, 1995	1.11	1.13	1.10	1.11
801	NYSE	CTRA	Wed, Aug 2, 1995	1.14	1.14	1.11	1.11
800	NYSE	CTRA	Tue, Aug 1, 1995	1.18	1.18	1.13	1.14
799	NYSE	CTRA	Mon, Jul 31, 1995	1.11	1.17	1.11	1.17
798	NYSE	CTRA	Fri, Jul 28, 1995	1.11	1.13	1.10	1.12
797	NYSE	CTRA	Thu, Jul 27, 1995	1.13	1.14	1.11	1.13
796	NYSE	CTRA	Wed, Jul 26, 1995	1.14	1.14	1.11	1.11
795	NYSE	CTRA	Tue, Jul 25, 1995	1.14	1.14	1.13	1.13
794	NYSE	CTRA	Mon, Jul 24, 1995	1.15	1.15	1.13	1.14
793	NYSE	CTRA	Fri, Jul 21, 1995	1.14	1.15	1.11	1.15
792	NYSE	CTRA	Thu, Jul 20, 1995	1.14	1.16	1.14	1.14
791	NYSE	CTRA	Wed, Jul 19, 1995	1.17	1.17	1.13	1.14
790	NYSE	CTRA	Tue, Jul 18, 1995	1.13	1.17	1.13	1.17
789	NYSE	CTRA	Mon, Jul 17, 1995	1.13	1.14	1.13	1.14
788	NYSE	CTRA	Fri, Jul 14, 1995	1.11	1.15	1.11	1.14
787	NYSE	CTRA	Thu, Jul 13, 1995	1.13	1.15	1.13	1.15
786	NYSE	CTRA	Wed, Jul 12, 1995	1.09	1.13	1.09	1.13
785	NYSE	CTRA	Tue, Jul 11, 1995	1.11	1.13	1.08	1.08
784	NYSE	CTRA	Mon, Jul 10, 1995	1.14	1.14	1.13	1.13
783	NYSE	CTRA	Fri, Jul 7, 1995	1.11	1.14	1.11	1.13
782	NYSE	CTRA	Thu, Jul 6, 1995	1.13	1.13	1.10	1.11
781	NYSE	CTRA	Wed, Jul 5, 1995	1.14	1.15	1.11	1.13
780	NYSE	CTRA	Mon, Jul 3, 1995	1.15	1.15	1.14	1.14
779	NYSE	CTRA	Fri, Jun 30, 1995	1.14	1.15	1.14	1.15
778	NYSE	CTRA	Thu, Jun 29, 1995	1.16	1.16	1.15	1.15
777	NYSE	CTRA	Wed, Jun 28, 1995	1.16	1.16	1.14	1.16
776	NYSE	CTRA	Tue, Jun 27, 1995	1.15	1.16	1.15	1.16
775	NYSE	CTRA	Mon, Jun 26, 1995	1.17	1.17	1.15	1.16
774	NYSE	CTRA	Fri, Jun 23, 1995	1.19	1.19	1.16	1.16
773	NYSE	CTRA	Thu, Jun 22, 1995	1.20	1.21	1.19	1.19
772	NYSE	CTRA	Wed, Jun 21, 1995	1.20	1.21	1.19	1.20
771	NYSE	CTRA	Tue, Jun 20, 1995	1.24	1.24	1.20	1.21
770	NYSE	CTRA	Mon, Jun 19, 1995	1.24	1.24	1.22	1.22
769	NYSE	CTRA	Fri, Jun 16, 1995	1.27	1.27	1.24	1.25
768	NYSE	CTRA	Thu, Jun 15, 1995	1.26	1.26	1.25	1.26
767	NYSE	CTRA	Wed, Jun 14, 1995	1.26	1.27	1.26	1.27
766	NYSE	CTRA	Tue, Jun 13, 1995	1.28	1.28	1.26	1.26
765	NYSE	CTRA	Mon, Jun 12, 1995	1.27	1.28	1.26	1.28
764	NYSE	CTRA	Fri, Jun 9, 1995	1.30	1.30	1.29	1.29
763	NYSE	CTRA	Thu, Jun 8, 1995	1.31	1.31	1.30	1.30
762	NYSE	CTRA	Wed, Jun 7, 1995	1.32	1.32	1.31	1.31
761	NYSE	CTRA	Tue, Jun 6, 1995	1.32	1.34	1.31	1.32
760	NYSE	CTRA	Mon, Jun 5, 1995	1.31	1.34	1.30	1.32
759	NYSE	CTRA	Fri, Jun 2, 1995	1.30	1.31	1.30	1.31
758	NYSE	CTRA	Thu, Jun 1, 1995	1.30	1.33	1.30	1.31
757	NYSE	CTRA	Wed, May 31, 1995	1.33	1.33	1.30	1.31
756	NYSE	CTRA	Tue, May 30, 1995	1.38	1.38	1.33	1.35
755	NYSE	CTRA	Fri, May 26, 1995	1.40	1.40	1.38	1.38
754	NYSE	CTRA	Thu, May 25, 1995	1.42	1.42	1.39	1.40
753	NYSE	CTRA	Wed, May 24, 1995	1.42	1.42	1.41	1.42
752	NYSE	CTRA	Tue, May 23, 1995	1.40	1.41	1.40	1.40
751	NYSE	CTRA	Mon, May 22, 1995	1.29	1.40	1.29	1.40
750	NYSE	CTRA	Fri, May 19, 1995	1.28	1.30	1.28	1.30
749	NYSE	CTRA	Thu, May 18, 1995	1.28	1.28	1.27	1.27
748	NYSE	CTRA	Wed, May 17, 1995	1.28	1.28	1.28	1.28
747	NYSE	CTRA	Tue, May 16, 1995	1.26	1.28	1.26	1.28
746	NYSE	CTRA	Mon, May 15, 1995	1.30	1.30	1.26	1.26
745	NYSE	CTRA	Fri, May 12, 1995	1.28	1.30	1.28	1.30
744	NYSE	CTRA	Thu, May 11, 1995	1.29	1.29	1.28	1.28
743	NYSE	CTRA	Wed, May 10, 1995	1.29	1.29	1.27	1.29
742	NYSE	CTRA	Tue, May 9, 1995	1.31	1.32	1.30	1.30
741	NYSE	CTRA	Mon, May 8, 1995	1.31	1.32	1.30	1.30
740	NYSE	CTRA	Fri, May 5, 1995	1.29	1.30	1.27	1.30
739	NYSE	CTRA	Thu, May 4, 1995	1.30	1.30	1.28	1.28
738	NYSE	CTRA	Wed, May 3, 1995	1.29	1.30	1.28	1.30
737	NYSE	CTRA	Tue, May 2, 1995	1.28	1.29	1.28	1.29
736	NYSE	CTRA	Mon, May 1, 1995	1.29	1.29	1.29	1.29
735	NYSE	CTRA	Fri, Apr 28, 1995	1.27	1.30	1.24	1.29
734	NYSE	CTRA	Thu, Apr 27, 1995	1.33	1.33	1.27	1.29
733	NYSE	CTRA	Wed, Apr 26, 1995	1.32	1.32	1.31	1.32
732	NYSE	CTRA	Tue, Apr 25, 1995	1.31	1.32	1.31	1.32
731	NYSE	CTRA	Mon, Apr 24, 1995	1.30	1.31	1.29	1.31
730	NYSE	CTRA	Fri, Apr 21, 1995	1.29	1.32	1.29	1.31
729	NYSE	CTRA	Thu, Apr 20, 1995	1.26	1.29	1.26	1.28
728	NYSE	CTRA	Wed, Apr 19, 1995	1.27	1.27	1.26	1.26
727	NYSE	CTRA	Tue, Apr 18, 1995	1.25	1.28	1.25	1.28
726	NYSE	CTRA	Mon, Apr 17, 1995	1.28	1.28	1.26	1.27
725	NYSE	CTRA	Thu, Apr 13, 1995	1.28	1.28	1.26	1.28
724	NYSE	CTRA	Wed, Apr 12, 1995	1.28	1.29	1.28	1.28
723	NYSE	CTRA	Tue, Apr 11, 1995	1.27	1.28	1.27	1.28
722	NYSE	CTRA	Mon, Apr 10, 1995	1.27	1.28	1.27	1.28
721	NYSE	CTRA	Fri, Apr 7, 1995	1.28	1.29	1.27	1.27
720	NYSE	CTRA	Thu, Apr 6, 1995	1.31	1.31	1.29	1.29
719	NYSE	CTRA	Wed, Apr 5, 1995	1.27	1.33	1.27	1.31
718	NYSE	CTRA	Tue, Apr 4, 1995	1.31	1.32	1.31	1.31
717	NYSE	CTRA	Mon, Apr 3, 1995	1.31	1.33	1.31	1.31
716	NYSE	CTRA	Fri, Mar 31, 1995	1.27	1.31	1.26	1.30
715	NYSE	CTRA	Thu, Mar 30, 1995	1.24	1.27	1.24	1.26
714	NYSE	CTRA	Wed, Mar 29, 1995	1.25	1.27	1.24	1.24
713	NYSE	CTRA	Tue, Mar 28, 1995	1.24	1.26	1.24	1.25
712	NYSE	CTRA	Mon, Mar 27, 1995	1.25	1.26	1.24	1.24
711	NYSE	CTRA	Fri, Mar 24, 1995	1.26	1.26	1.24	1.25
710	NYSE	CTRA	Thu, Mar 23, 1995	1.22	1.27	1.22	1.25
709	NYSE	CTRA	Wed, Mar 22, 1995	1.27	1.27	1.22	1.23
708	NYSE	CTRA	Tue, Mar 21, 1995	1.26	1.29	1.26	1.27
707	NYSE	CTRA	Mon, Mar 20, 1995	1.29	1.30	1.27	1.27
706	NYSE	CTRA	Fri, Mar 17, 1995	1.33	1.33	1.30	1.30
705	NYSE	CTRA	Thu, Mar 16, 1995	1.26	1.30	1.25	1.29
704	NYSE	CTRA	Wed, Mar 15, 1995	1.24	1.25	1.24	1.25
703	NYSE	CTRA	Tue, Mar 14, 1995	1.26	1.26	1.24	1.24
702	NYSE	CTRA	Mon, Mar 13, 1995	1.28	1.29	1.25	1.25
701	NYSE	CTRA	Fri, Mar 10, 1995	1.22	1.28	1.21	1.27
700	NYSE	CTRA	Thu, Mar 9, 1995	1.22	1.24	1.21	1.21
699	NYSE	CTRA	Wed, Mar 8, 1995	1.11	1.22	1.11	1.22
698	NYSE	CTRA	Tue, Mar 7, 1995	1.13	1.13	1.10	1.11
697	NYSE	CTRA	Mon, Mar 6, 1995	1.14	1.14	1.13	1.13
696	NYSE	CTRA	Fri, Mar 3, 1995	1.15	1.15	1.14	1.14
695	NYSE	CTRA	Thu, Mar 2, 1995	1.14	1.15	1.13	1.15
694	NYSE	CTRA	Wed, Mar 1, 1995	1.14	1.14	1.13	1.13
693	NYSE	CTRA	Tue, Feb 28, 1995	1.15	1.15	1.14	1.15
692	NYSE	CTRA	Mon, Feb 27, 1995	1.17	1.17	1.16	1.16
691	NYSE	CTRA	Fri, Feb 24, 1995	1.15	1.17	1.15	1.17
690	NYSE	CTRA	Thu, Feb 23, 1995	1.11	1.15	1.10	1.14
689	NYSE	CTRA	Wed, Feb 22, 1995	1.08	1.10	1.08	1.10
688	NYSE	CTRA	Tue, Feb 21, 1995	1.09	1.10	1.08	1.08
687	NYSE	CTRA	Fri, Feb 17, 1995	1.06	1.11	1.05	1.09
686	NYSE	CTRA	Thu, Feb 16, 1995	1.09	1.09	1.07	1.07
685	NYSE	CTRA	Wed, Feb 15, 1995	1.09	1.10	1.09	1.10
684	NYSE	CTRA	Tue, Feb 14, 1995	1.11	1.13	1.09	1.09
683	NYSE	CTRA	Mon, Feb 13, 1995	1.10	1.14	1.10	1.13
682	NYSE	CTRA	Fri, Feb 10, 1995	1.08	1.10	1.08	1.10
681	NYSE	CTRA	Thu, Feb 9, 1995	1.15	1.15	1.08	1.08
680	NYSE	CTRA	Wed, Feb 8, 1995	1.14	1.15	1.14	1.15
679	NYSE	CTRA	Tue, Feb 7, 1995	1.15	1.16	1.14	1.14
678	NYSE	CTRA	Mon, Feb 6, 1995	1.09	1.15	1.09	1.15
677	NYSE	CTRA	Fri, Feb 3, 1995	1.09	1.09	1.08	1.09
676	NYSE	CTRA	Thu, Feb 2, 1995	1.05	1.08	1.05	1.08
675	NYSE	CTRA	Wed, Feb 1, 1995	1.04	1.05	1.04	1.05
674	NYSE	CTRA	Tue, Jan 31, 1995	1.04	1.05	1.04	1.04
673	NYSE	CTRA	Mon, Jan 30, 1995	1.05	1.07	1.03	1.04
672	NYSE	CTRA	Fri, Jan 27, 1995	1.07	1.08	1.05	1.05
671	NYSE	CTRA	Thu, Jan 26, 1995	1.07	1.08	1.07	1.08
670	NYSE	CTRA	Wed, Jan 25, 1995	1.05	1.08	1.05	1.07
669	NYSE	CTRA	Tue, Jan 24, 1995	1.07	1.07	1.03	1.04
668	NYSE	CTRA	Mon, Jan 23, 1995	1.09	1.10	1.07	1.08
667	NYSE	CTRA	Fri, Jan 20, 1995	1.07	1.11	1.07	1.09
666	NYSE	CTRA	Thu, Jan 19, 1995	1.13	1.13	1.08	1.08
665	NYSE	CTRA	Wed, Jan 18, 1995	1.13	1.15	1.13	1.14
664	NYSE	CTRA	Tue, Jan 17, 1995	1.14	1.14	1.11	1.11
663	NYSE	CTRA	Mon, Jan 16, 1995	1.13	1.13	1.11	1.13
662	NYSE	CTRA	Fri, Jan 13, 1995	1.15	1.15	1.13	1.13
661	NYSE	CTRA	Thu, Jan 12, 1995	1.15	1.15	1.13	1.15
660	NYSE	CTRA	Wed, Jan 11, 1995	1.14	1.14	1.13	1.14
659	NYSE	CTRA	Tue, Jan 10, 1995	1.18	1.18	1.14	1.14
658	NYSE	CTRA	Mon, Jan 9, 1995	1.20	1.20	1.17	1.17
657	NYSE	CTRA	Fri, Jan 6, 1995	1.22	1.22	1.20	1.20
656	NYSE	CTRA	Thu, Jan 5, 1995	1.22	1.23	1.21	1.21
655	NYSE	CTRA	Wed, Jan 4, 1995	1.21	1.24	1.21	1.23
654	NYSE	CTRA	Tue, Jan 3, 1995	1.21	1.23	1.21	1.22
653	NYSE	CTRA	Fri, Dec 30, 1994	1.17	1.21	1.16	1.21
652	NYSE	CTRA	Thu, Dec 29, 1994	1.15	1.17	1.14	1.16
651	NYSE	CTRA	Wed, Dec 28, 1994	1.14	1.14	1.13	1.14
650	NYSE	CTRA	Tue, Dec 27, 1994	1.17	1.17	1.11	1.11
649	NYSE	CTRA	Fri, Dec 23, 1994	1.17	1.17	1.16	1.16
648	NYSE	CTRA	Thu, Dec 22, 1994	1.16	1.17	1.16	1.17
647	NYSE	CTRA	Wed, Dec 21, 1994	1.16	1.16	1.14	1.15
646	NYSE	CTRA	Tue, Dec 20, 1994	1.20	1.20	1.16	1.17
645	NYSE	CTRA	Mon, Dec 19, 1994	1.25	1.25	1.18	1.19
644	NYSE	CTRA	Fri, Dec 16, 1994	1.27	1.27	1.23	1.24
643	NYSE	CTRA	Thu, Dec 15, 1994	1.26	1.26	1.25	1.26
642	NYSE	CTRA	Wed, Dec 14, 1994	1.27	1.27	1.24	1.25
641	NYSE	CTRA	Tue, Dec 13, 1994	1.29	1.29	1.26	1.27
640	NYSE	CTRA	Mon, Dec 12, 1994	1.25	1.32	1.25	1.30
639	NYSE	CTRA	Fri, Dec 9, 1994	1.23	1.27	1.22	1.25
638	NYSE	CTRA	Thu, Dec 8, 1994	1.22	1.24	1.22	1.23
637	NYSE	CTRA	Wed, Dec 7, 1994	1.26	1.26	1.22	1.22
636	NYSE	CTRA	Tue, Dec 6, 1994	1.33	1.33	1.27	1.28
635	NYSE	CTRA	Mon, Dec 5, 1994	1.36	1.36	1.33	1.33
634	NYSE	CTRA	Fri, Dec 2, 1994	1.38	1.39	1.36	1.36
633	NYSE	CTRA	Thu, Dec 1, 1994	1.40	1.40	1.36	1.38
632	NYSE	CTRA	Wed, Nov 30, 1994	1.41	1.41	1.39	1.40
631	NYSE	CTRA	Tue, Nov 29, 1994	1.42	1.42	1.40	1.41
630	NYSE	CTRA	Mon, Nov 28, 1994	1.41	1.43	1.41	1.41
629	NYSE	CTRA	Fri, Nov 25, 1994	1.38	1.40	1.38	1.40
628	NYSE	CTRA	Wed, Nov 23, 1994	1.40	1.40	1.39	1.39
627	NYSE	CTRA	Tue, Nov 22, 1994	1.39	1.40	1.38	1.39
626	NYSE	CTRA	Mon, Nov 21, 1994	1.34	1.39	1.33	1.38
625	NYSE	CTRA	Fri, Nov 18, 1994	1.38	1.38	1.33	1.33
624	NYSE	CTRA	Thu, Nov 17, 1994	1.46	1.46	1.38	1.38
623	NYSE	CTRA	Wed, Nov 16, 1994	1.46	1.47	1.44	1.46
622	NYSE	CTRA	Tue, Nov 15, 1994	1.48	1.48	1.46	1.47
621	NYSE	CTRA	Mon, Nov 14, 1994	1.47	1.48	1.46	1.46
620	NYSE	CTRA	Fri, Nov 11, 1994	1.47	1.47	1.46	1.46
619	NYSE	CTRA	Thu, Nov 10, 1994	1.50	1.50	1.48	1.48
618	NYSE	CTRA	Wed, Nov 9, 1994	1.49	1.49	1.46	1.49
617	NYSE	CTRA	Tue, Nov 8, 1994	1.53	1.53	1.50	1.50
616	NYSE	CTRA	Mon, Nov 7, 1994	1.53	1.53	1.51	1.53
615	NYSE	CTRA	Fri, Nov 4, 1994	1.54	1.54	1.53	1.53
614	NYSE	CTRA	Thu, Nov 3, 1994	1.55	1.55	1.53	1.55
613	NYSE	CTRA	Wed, Nov 2, 1994	1.54	1.55	1.53	1.54
612	NYSE	CTRA	Tue, Nov 1, 1994	1.53	1.55	1.50	1.55
611	NYSE	CTRA	Mon, Oct 31, 1994	1.56	1.56	1.54	1.54
610	NYSE	CTRA	Fri, Oct 28, 1994	1.54	1.56	1.54	1.54
609	NYSE	CTRA	Thu, Oct 27, 1994	1.48	1.54	1.48	1.53
608	NYSE	CTRA	Wed, Oct 26, 1994	1.46	1.48	1.46	1.48
607	NYSE	CTRA	Tue, Oct 25, 1994	1.47	1.48	1.46	1.46
606	NYSE	CTRA	Mon, Oct 24, 1994	1.49	1.49	1.46	1.46
605	NYSE	CTRA	Fri, Oct 21, 1994	1.58	1.58	1.48	1.49
604	NYSE	CTRA	Thu, Oct 20, 1994	1.57	1.58	1.57	1.57
603	NYSE	CTRA	Wed, Oct 19, 1994	1.59	1.59	1.57	1.58
602	NYSE	CTRA	Tue, Oct 18, 1994	1.60	1.60	1.58	1.58
601	NYSE	CTRA	Mon, Oct 17, 1994	1.59	1.60	1.59	1.60
600	NYSE	CTRA	Fri, Oct 14, 1994	1.60	1.60	1.59	1.60
599	NYSE	CTRA	Thu, Oct 13, 1994	1.64	1.64	1.63	1.63
598	NYSE	CTRA	Wed, Oct 12, 1994	1.61	1.66	1.61	1.64
597	NYSE	CTRA	Tue, Oct 11, 1994	1.60	1.63	1.60	1.61
596	NYSE	CTRA	Mon, Oct 10, 1994	1.57	1.59	1.57	1.59
595	NYSE	CTRA	Fri, Oct 7, 1994	1.51	1.56	1.51	1.56
594	NYSE	CTRA	Thu, Oct 6, 1994	1.53	1.53	1.51	1.51
593	NYSE	CTRA	Wed, Oct 5, 1994	1.53	1.53	1.52	1.52
592	NYSE	CTRA	Tue, Oct 4, 1994	1.55	1.55	1.53	1.54
591	NYSE	CTRA	Mon, Oct 3, 1994	1.54	1.54	1.52	1.54
590	NYSE	CTRA	Fri, Sep 30, 1994	1.55	1.55	1.53	1.53
589	NYSE	CTRA	Thu, Sep 29, 1994	1.57	1.58	1.57	1.57
588	NYSE	CTRA	Wed, Sep 28, 1994	1.58	1.58	1.56	1.57
587	NYSE	CTRA	Tue, Sep 27, 1994	1.58	1.59	1.57	1.58
586	NYSE	CTRA	Mon, Sep 26, 1994	1.58	1.58	1.57	1.58
585	NYSE	CTRA	Fri, Sep 23, 1994	1.58	1.59	1.57	1.59
584	NYSE	CTRA	Thu, Sep 22, 1994	1.64	1.64	1.58	1.58
583	NYSE	CTRA	Wed, Sep 21, 1994	1.64	1.64	1.61	1.63
582	NYSE	CTRA	Tue, Sep 20, 1994	1.64	1.65	1.61	1.63
581	NYSE	CTRA	Mon, Sep 19, 1994	1.65	1.66	1.65	1.65
580	NYSE	CTRA	Fri, Sep 16, 1994	1.67	1.67	1.65	1.66
579	NYSE	CTRA	Thu, Sep 15, 1994	1.67	1.67	1.65	1.66
578	NYSE	CTRA	Wed, Sep 14, 1994	1.66	1.67	1.65	1.67
577	NYSE	CTRA	Tue, Sep 13, 1994	1.66	1.66	1.65	1.66
576	NYSE	CTRA	Mon, Sep 12, 1994	1.67	1.67	1.65	1.66
575	NYSE	CTRA	Fri, Sep 9, 1994	1.70	1.70	1.67	1.67
574	NYSE	CTRA	Thu, Sep 8, 1994	1.67	1.72	1.67	1.72
573	NYSE	CTRA	Wed, Sep 7, 1994	1.63	1.68	1.63	1.68
572	NYSE	CTRA	Tue, Sep 6, 1994	1.64	1.65	1.63	1.63
571	NYSE	CTRA	Fri, Sep 2, 1994	1.64	1.65	1.63	1.65
570	NYSE	CTRA	Thu, Sep 1, 1994	1.65	1.65	1.63	1.64
569	NYSE	CTRA	Wed, Aug 31, 1994	1.66	1.66	1.64	1.64
568	NYSE	CTRA	Tue, Aug 30, 1994	1.67	1.67	1.65	1.66
567	NYSE	CTRA	Mon, Aug 29, 1994	1.65	1.66	1.65	1.66
566	NYSE	CTRA	Fri, Aug 26, 1994	1.65	1.65	1.63	1.64
565	NYSE	CTRA	Thu, Aug 25, 1994	1.66	1.66	1.64	1.65
564	NYSE	CTRA	Wed, Aug 24, 1994	1.66	1.67	1.65	1.65
563	NYSE	CTRA	Tue, Aug 23, 1994	1.67	1.68	1.65	1.65
562	NYSE	CTRA	Mon, Aug 22, 1994	1.63	1.67	1.63	1.66
561	NYSE	CTRA	Fri, Aug 19, 1994	1.60	1.64	1.58	1.63
560	NYSE	CTRA	Thu, Aug 18, 1994	1.63	1.65	1.63	1.64
559	NYSE	CTRA	Wed, Aug 17, 1994	1.65	1.65	1.63	1.64
558	NYSE	CTRA	Tue, Aug 16, 1994	1.65	1.65	1.61	1.63
557	NYSE	CTRA	Mon, Aug 15, 1994	1.64	1.65	1.64	1.65
556	NYSE	CTRA	Fri, Aug 12, 1994	1.66	1.66	1.64	1.66
555	NYSE	CTRA	Thu, Aug 11, 1994	1.65	1.66	1.65	1.66
554	NYSE	CTRA	Wed, Aug 10, 1994	1.64	1.67	1.64	1.67
553	NYSE	CTRA	Tue, Aug 9, 1994	1.64	1.65	1.63	1.64
552	NYSE	CTRA	Mon, Aug 8, 1994	1.63	1.67	1.63	1.65
551	NYSE	CTRA	Fri, Aug 5, 1994	1.61	1.64	1.60	1.63
550	NYSE	CTRA	Thu, Aug 4, 1994	1.60	1.64	1.60	1.63
549	NYSE	CTRA	Wed, Aug 3, 1994	1.60	1.60	1.58	1.59
548	NYSE	CTRA	Tue, Aug 2, 1994	1.63	1.64	1.61	1.61
547	NYSE	CTRA	Mon, Aug 1, 1994	1.61	1.65	1.61	1.61
546	NYSE	CTRA	Fri, Jul 29, 1994	1.63	1.64	1.61	1.61
545	NYSE	CTRA	Thu, Jul 28, 1994	1.66	1.66	1.61	1.63
544	NYSE	CTRA	Wed, Jul 27, 1994	1.67	1.67	1.65	1.65
543	NYSE	CTRA	Tue, Jul 26, 1994	1.71	1.71	1.66	1.67
542	NYSE	CTRA	Mon, Jul 25, 1994	1.73	1.74	1.73	1.73
541	NYSE	CTRA	Fri, Jul 22, 1994	1.75	1.75	1.71	1.74
540	NYSE	CTRA	Thu, Jul 21, 1994	1.77	1.77	1.72	1.74
539	NYSE	CTRA	Wed, Jul 20, 1994	1.81	1.82	1.78	1.78
538	NYSE	CTRA	Tue, Jul 19, 1994	1.77	1.80	1.75	1.80
537	NYSE	CTRA	Mon, Jul 18, 1994	1.77	1.77	1.76	1.77
536	NYSE	CTRA	Fri, Jul 15, 1994	1.83	1.84	1.76	1.76
535	NYSE	CTRA	Thu, Jul 14, 1994	1.82	1.85	1.82	1.82
534	NYSE	CTRA	Wed, Jul 13, 1994	1.78	1.80	1.78	1.80
533	NYSE	CTRA	Tue, Jul 12, 1994	1.82	1.82	1.76	1.77
532	NYSE	CTRA	Mon, Jul 11, 1994	1.80	1.83	1.79	1.82
531	NYSE	CTRA	Fri, Jul 8, 1994	1.83	1.83	1.76	1.81
530	NYSE	CTRA	Thu, Jul 7, 1994	1.81	1.85	1.81	1.83
529	NYSE	CTRA	Wed, Jul 6, 1994	1.75	1.80	1.75	1.80
528	NYSE	CTRA	Tue, Jul 5, 1994	1.77	1.77	1.76	1.77
527	NYSE	CTRA	Fri, Jul 1, 1994	1.75	1.79	1.75	1.77
526	NYSE	CTRA	Thu, Jun 30, 1994	1.73	1.74	1.72	1.74
525	NYSE	CTRA	Wed, Jun 29, 1994	1.71	1.74	1.69	1.72
524	NYSE	CTRA	Tue, Jun 28, 1994	1.72	1.72	1.69	1.69
523	NYSE	CTRA	Mon, Jun 27, 1994	1.73	1.75	1.73	1.74
522	NYSE	CTRA	Fri, Jun 24, 1994	1.79	1.79	1.74	1.74
521	NYSE	CTRA	Thu, Jun 23, 1994	1.81	1.81	1.78	1.78
520	NYSE	CTRA	Wed, Jun 22, 1994	1.81	1.82	1.80	1.81
519	NYSE	CTRA	Tue, Jun 21, 1994	1.81	1.82	1.79	1.79
518	NYSE	CTRA	Mon, Jun 20, 1994	1.80	1.82	1.80	1.82
517	NYSE	CTRA	Fri, Jun 17, 1994	1.83	1.83	1.79	1.80
516	NYSE	CTRA	Thu, Jun 16, 1994	1.76	1.82	1.76	1.81
515	NYSE	CTRA	Wed, Jun 15, 1994	1.75	1.77	1.74	1.74
514	NYSE	CTRA	Tue, Jun 14, 1994	1.75	1.75	1.73	1.75
513	NYSE	CTRA	Mon, Jun 13, 1994	1.71	1.75	1.71	1.74
512	NYSE	CTRA	Fri, Jun 10, 1994	1.71	1.73	1.71	1.71
511	NYSE	CTRA	Thu, Jun 9, 1994	1.71	1.71	1.70	1.71
510	NYSE	CTRA	Wed, Jun 8, 1994	1.71	1.71	1.69	1.69
509	NYSE	CTRA	Tue, Jun 7, 1994	1.71	1.73	1.70	1.71
508	NYSE	CTRA	Mon, Jun 6, 1994	1.71	1.72	1.69	1.70
507	NYSE	CTRA	Fri, Jun 3, 1994	1.74	1.74	1.72	1.72
506	NYSE	CTRA	Thu, Jun 2, 1994	1.66	1.74	1.66	1.73
505	NYSE	CTRA	Wed, Jun 1, 1994	1.65	1.67	1.63	1.66
504	NYSE	CTRA	Tue, May 31, 1994	1.67	1.68	1.65	1.65
503	NYSE	CTRA	Fri, May 27, 1994	1.64	1.67	1.64	1.67
502	NYSE	CTRA	Thu, May 26, 1994	1.65	1.67	1.63	1.63
501	NYSE	CTRA	Wed, May 25, 1994	1.69	1.69	1.64	1.64
500	NYSE	CTRA	Tue, May 24, 1994	1.71	1.71	1.68	1.70
499	NYSE	CTRA	Mon, May 23, 1994	1.70	1.71	1.70	1.71
498	NYSE	CTRA	Fri, May 20, 1994	1.73	1.73	1.68	1.69
497	NYSE	CTRA	Thu, May 19, 1994	1.74	1.74	1.71	1.72
496	NYSE	CTRA	Wed, May 18, 1994	1.76	1.76	1.74	1.74
495	NYSE	CTRA	Tue, May 17, 1994	1.77	1.77	1.75	1.76
494	NYSE	CTRA	Mon, May 16, 1994	1.77	1.78	1.75	1.75
493	NYSE	CTRA	Fri, May 13, 1994	1.85	1.85	1.79	1.79
492	NYSE	CTRA	Thu, May 12, 1994	1.84	1.85	1.84	1.85
491	NYSE	CTRA	Wed, May 11, 1994	1.85	1.85	1.83	1.85
490	NYSE	CTRA	Tue, May 10, 1994	1.86	1.86	1.84	1.84
489	NYSE	CTRA	Mon, May 9, 1994	1.91	1.91	1.85	1.85
488	NYSE	CTRA	Fri, May 6, 1994	1.92	1.92	1.90	1.90
487	NYSE	CTRA	Thu, May 5, 1994	1.92	1.94	1.92	1.92
486	NYSE	CTRA	Wed, May 4, 1994	1.88	1.92	1.88	1.91
485	NYSE	CTRA	Tue, May 3, 1994	1.85	1.89	1.84	1.88
484	NYSE	CTRA	Mon, May 2, 1994	1.83	1.85	1.82	1.83
483	NYSE	CTRA	Fri, Apr 29, 1994	1.82	1.83	1.81	1.83
482	NYSE	CTRA	Thu, Apr 28, 1994	1.81	1.82	1.80	1.82
481	NYSE	CTRA	Tue, Apr 26, 1994	1.85	1.85	1.80	1.81
480	NYSE	CTRA	Mon, Apr 25, 1994	1.85	1.86	1.85	1.86
479	NYSE	CTRA	Fri, Apr 22, 1994	1.84	1.88	1.83	1.85
478	NYSE	CTRA	Thu, Apr 21, 1994	1.78	1.85	1.78	1.83
477	NYSE	CTRA	Wed, Apr 20, 1994	1.78	1.80	1.77	1.79
476	NYSE	CTRA	Tue, Apr 19, 1994	1.80	1.80	1.78	1.79
475	NYSE	CTRA	Mon, Apr 18, 1994	1.77	1.80	1.77	1.78
474	NYSE	CTRA	Fri, Apr 15, 1994	1.68	1.80	1.67	1.77
473	NYSE	CTRA	Thu, Apr 14, 1994	1.60	1.67	1.60	1.67
472	NYSE	CTRA	Wed, Apr 13, 1994	1.64	1.64	1.61	1.61
471	NYSE	CTRA	Tue, Apr 12, 1994	1.60	1.64	1.60	1.61
470	NYSE	CTRA	Mon, Apr 11, 1994	1.57	1.60	1.57	1.60
469	NYSE	CTRA	Fri, Apr 8, 1994	1.58	1.59	1.56	1.56
468	NYSE	CTRA	Thu, Apr 7, 1994	1.60	1.60	1.57	1.58
467	NYSE	CTRA	Wed, Apr 6, 1994	1.60	1.61	1.57	1.60
466	NYSE	CTRA	Tue, Apr 5, 1994	1.60	1.63	1.59	1.60
465	NYSE	CTRA	Mon, Apr 4, 1994	1.60	1.63	1.59	1.59
464	NYSE	CTRA	Thu, Mar 31, 1994	1.65	1.66	1.59	1.63
463	NYSE	CTRA	Wed, Mar 30, 1994	1.71	1.71	1.66	1.67
462	NYSE	CTRA	Tue, Mar 29, 1994	1.76	1.76	1.71	1.71
461	NYSE	CTRA	Mon, Mar 28, 1994	1.77	1.77	1.73	1.75
460	NYSE	CTRA	Fri, Mar 25, 1994	1.75	1.79	1.75	1.79
459	NYSE	CTRA	Thu, Mar 24, 1994	1.81	1.81	1.75	1.77
458	NYSE	CTRA	Wed, Mar 23, 1994	1.84	1.84	1.81	1.83
457	NYSE	CTRA	Tue, Mar 22, 1994	1.82	1.86	1.82	1.84
456	NYSE	CTRA	Mon, Mar 21, 1994	1.83	1.83	1.82	1.83
455	NYSE	CTRA	Fri, Mar 18, 1994	1.79	1.83	1.79	1.83
454	NYSE	CTRA	Thu, Mar 17, 1994	1.76	1.81	1.75	1.80
453	NYSE	CTRA	Wed, Mar 16, 1994	1.75	1.75	1.73	1.75
452	NYSE	CTRA	Tue, Mar 15, 1994	1.76	1.79	1.75	1.75
451	NYSE	CTRA	Mon, Mar 14, 1994	1.75	1.76	1.74	1.75
450	NYSE	CTRA	Fri, Mar 11, 1994	1.73	1.75	1.71	1.74
449	NYSE	CTRA	Thu, Mar 10, 1994	1.75	1.75	1.72	1.72
448	NYSE	CTRA	Wed, Mar 9, 1994	1.74	1.75	1.73	1.73
447	NYSE	CTRA	Tue, Mar 8, 1994	1.77	1.78	1.74	1.75
446	NYSE	CTRA	Mon, Mar 7, 1994	1.78	1.80	1.75	1.75
445	NYSE	CTRA	Fri, Mar 4, 1994	1.84	1.84	1.80	1.80
444	NYSE	CTRA	Thu, Mar 3, 1994	1.82	1.85	1.82	1.85
443	NYSE	CTRA	Wed, Mar 2, 1994	1.80	1.84	1.80	1.84
442	NYSE	CTRA	Tue, Mar 1, 1994	1.80	1.84	1.80	1.82
441	NYSE	CTRA	Mon, Feb 28, 1994	1.76	1.81	1.76	1.80
440	NYSE	CTRA	Fri, Feb 25, 1994	1.73	1.77	1.72	1.76
439	NYSE	CTRA	Thu, Feb 24, 1994	1.75	1.75	1.71	1.71
438	NYSE	CTRA	Wed, Feb 23, 1994	1.81	1.81	1.74	1.75
437	NYSE	CTRA	Tue, Feb 22, 1994	1.80	1.82	1.79	1.80
436	NYSE	CTRA	Fri, Feb 18, 1994	1.81	1.82	1.80	1.81
435	NYSE	CTRA	Thu, Feb 17, 1994	1.85	1.85	1.79	1.81
434	NYSE	CTRA	Wed, Feb 16, 1994	1.90	1.90	1.83	1.85
433	NYSE	CTRA	Tue, Feb 15, 1994	1.92	1.92	1.84	1.88
432	NYSE	CTRA	Mon, Feb 14, 1994	1.96	1.98	1.92	1.92
431	NYSE	CTRA	Fri, Feb 11, 1994	1.96	1.96	1.94	1.96
430	NYSE	CTRA	Thu, Feb 10, 1994	1.93	1.96	1.93	1.96
429	NYSE	CTRA	Wed, Feb 9, 1994	1.90	1.93	1.90	1.93
428	NYSE	CTRA	Tue, Feb 8, 1994	1.88	1.91	1.88	1.90
427	NYSE	CTRA	Mon, Feb 7, 1994	1.88	1.89	1.85	1.88
426	NYSE	CTRA	Fri, Feb 4, 1994	1.92	1.94	1.91	1.92
425	NYSE	CTRA	Thu, Feb 3, 1994	1.92	1.94	1.92	1.94
424	NYSE	CTRA	Wed, Feb 2, 1994	1.84	1.86	1.83	1.86
423	NYSE	CTRA	Tue, Feb 1, 1994	1.84	1.84	1.83	1.84
422	NYSE	CTRA	Mon, Jan 31, 1994	1.85	1.85	1.83	1.84
421	NYSE	CTRA	Fri, Jan 28, 1994	1.88	1.88	1.84	1.85
420	NYSE	CTRA	Thu, Jan 27, 1994	1.83	1.88	1.83	1.86
419	NYSE	CTRA	Wed, Jan 26, 1994	1.85	1.85	1.82	1.83
418	NYSE	CTRA	Tue, Jan 25, 1994	1.86	1.86	1.85	1.86
417	NYSE	CTRA	Mon, Jan 24, 1994	1.86	1.90	1.85	1.89
416	NYSE	CTRA	Fri, Jan 21, 1994	1.84	1.88	1.84	1.88
415	NYSE	CTRA	Thu, Jan 20, 1994	1.86	1.89	1.83	1.85
414	NYSE	CTRA	Wed, Jan 19, 1994	1.88	1.90	1.88	1.89
413	NYSE	CTRA	Tue, Jan 18, 1994	1.85	1.85	1.85	1.85
412	NYSE	CTRA	Mon, Jan 17, 1994	1.82	1.86	1.82	1.86
411	NYSE	CTRA	Fri, Jan 14, 1994	1.79	1.82	1.79	1.81
410	NYSE	CTRA	Thu, Jan 13, 1994	1.78	1.79	1.78	1.79
409	NYSE	CTRA	Wed, Jan 12, 1994	1.83	1.83	1.78	1.78
408	NYSE	CTRA	Tue, Jan 11, 1994	1.82	1.83	1.81	1.82
407	NYSE	CTRA	Mon, Jan 10, 1994	1.85	1.85	1.80	1.82
406	NYSE	CTRA	Fri, Jan 7, 1994	1.85	1.88	1.83	1.88
405	NYSE	CTRA	Thu, Jan 6, 1994	1.78	1.86	1.78	1.86
404	NYSE	CTRA	Wed, Jan 5, 1994	1.73	1.77	1.72	1.76
403	NYSE	CTRA	Tue, Jan 4, 1994	1.72	1.72	1.69	1.71
402	NYSE	CTRA	Mon, Jan 3, 1994	1.76	1.76	1.71	1.71
401	NYSE	CTRA	Fri, Dec 31, 1993	1.75	1.76	1.72	1.76
400	NYSE	CTRA	Thu, Dec 30, 1993	1.73	1.77	1.73	1.76
399	NYSE	CTRA	Wed, Dec 29, 1993	1.73	1.73	1.71	1.73
398	NYSE	CTRA	Tue, Dec 28, 1993	1.71	1.73	1.71	1.73
397	NYSE	CTRA	Mon, Dec 27, 1993	1.66	1.72	1.66	1.71
396	NYSE	CTRA	Thu, Dec 23, 1993	1.61	1.67	1.61	1.66
395	NYSE	CTRA	Wed, Dec 22, 1993	1.64	1.66	1.63	1.63
394	NYSE	CTRA	Tue, Dec 21, 1993	1.69	1.69	1.63	1.63
393	NYSE	CTRA	Mon, Dec 20, 1993	1.69	1.69	1.67	1.69
392	NYSE	CTRA	Fri, Dec 17, 1993	1.69	1.69	1.67	1.68
391	NYSE	CTRA	Thu, Dec 16, 1993	1.64	1.68	1.61	1.68
390	NYSE	CTRA	Wed, Dec 15, 1993	1.61	1.64	1.60	1.61
389	NYSE	CTRA	Tue, Dec 14, 1993	1.60	1.61	1.58	1.58
388	NYSE	CTRA	Mon, Dec 13, 1993	1.60	1.63	1.59	1.59
387	NYSE	CTRA	Fri, Dec 10, 1993	1.60	1.60	1.58	1.59
386	NYSE	CTRA	Thu, Dec 9, 1993	1.54	1.60	1.54	1.60
385	NYSE	CTRA	Wed, Dec 8, 1993	1.51	1.54	1.51	1.53
384	NYSE	CTRA	Tue, Dec 7, 1993	1.52	1.53	1.47	1.51
383	NYSE	CTRA	Mon, Dec 6, 1993	1.60	1.60	1.51	1.51
382	NYSE	CTRA	Fri, Dec 3, 1993	1.57	1.59	1.55	1.59
381	NYSE	CTRA	Thu, Dec 2, 1993	1.56	1.60	1.55	1.57
380	NYSE	CTRA	Wed, Dec 1, 1993	1.58	1.58	1.53	1.58
379	NYSE	CTRA	Tue, Nov 30, 1993	1.61	1.65	1.61	1.64
378	NYSE	CTRA	Mon, Nov 29, 1993	1.76	1.76	1.60	1.61
377	NYSE	CTRA	Fri, Nov 26, 1993	1.74	1.74	1.71	1.74
376	NYSE	CTRA	Wed, Nov 24, 1993	1.78	1.78	1.77	1.77
375	NYSE	CTRA	Tue, Nov 23, 1993	1.83	1.84	1.80	1.80
374	NYSE	CTRA	Mon, Nov 22, 1993	1.77	1.82	1.77	1.82
373	NYSE	CTRA	Fri, Nov 19, 1993	1.75	1.77	1.74	1.77
372	NYSE	CTRA	Thu, Nov 18, 1993	1.78	1.78	1.75	1.77
371	NYSE	CTRA	Wed, Nov 17, 1993	1.80	1.80	1.78	1.79
370	NYSE	CTRA	Tue, Nov 16, 1993	1.83	1.83	1.79	1.79
369	NYSE	CTRA	Mon, Nov 15, 1993	1.82	1.84	1.82	1.83
368	NYSE	CTRA	Fri, Nov 12, 1993	1.76	1.85	1.76	1.82
367	NYSE	CTRA	Thu, Nov 11, 1993	1.77	1.78	1.76	1.77
366	NYSE	CTRA	Wed, Nov 10, 1993	1.79	1.80	1.76	1.76
365	NYSE	CTRA	Tue, Nov 9, 1993	1.75	1.80	1.75	1.80
364	NYSE	CTRA	Mon, Nov 8, 1993	1.80	1.80	1.74	1.74
363	NYSE	CTRA	Fri, Nov 5, 1993	1.76	1.82	1.75	1.82
362	NYSE	CTRA	Thu, Nov 4, 1993	1.91	1.91	1.79	1.80
361	NYSE	CTRA	Wed, Nov 3, 1993	1.96	1.96	1.90	1.91
360	NYSE	CTRA	Tue, Nov 2, 1993	1.98	1.98	1.94	1.95
359	NYSE	CTRA	Mon, Nov 1, 1993	1.97	1.99	1.97	1.97
358	NYSE	CTRA	Fri, Oct 29, 1993	2.04	2.04	2.00	2.00
357	NYSE	CTRA	Thu, Oct 28, 1993	2.02	2.05	2.02	2.05
356	NYSE	CTRA	Wed, Oct 27, 1993	2.03	2.04	2.01	2.02
355	NYSE	CTRA	Tue, Oct 26, 1993	2.04	2.04	2.01	2.02
354	NYSE	CTRA	Mon, Oct 25, 1993	2.04	2.04	2.03	2.04
353	NYSE	CTRA	Fri, Oct 22, 1993	2.04	2.05	2.03	2.03
352	NYSE	CTRA	Thu, Oct 21, 1993	2.03	2.04	2.02	2.04
351	NYSE	CTRA	Wed, Oct 20, 1993	1.99	2.03	1.99	2.02
350	NYSE	CTRA	Tue, Oct 19, 1993	2.03	2.05	2.01	2.03
349	NYSE	CTRA	Mon, Oct 18, 1993	2.06	2.06	2.02	2.02
348	NYSE	CTRA	Fri, Oct 15, 1993	2.05	2.05	2.02	2.05
347	NYSE	CTRA	Thu, Oct 14, 1993	1.99	2.03	1.99	2.03
346	NYSE	CTRA	Wed, Oct 13, 1993	1.95	1.99	1.94	1.98
345	NYSE	CTRA	Tue, Oct 12, 1993	1.96	1.96	1.93	1.93
344	NYSE	CTRA	Mon, Oct 11, 1993	2.00	2.00	1.96	1.97
343	NYSE	CTRA	Fri, Oct 8, 1993	2.09	2.09	1.99	1.99
342	NYSE	CTRA	Thu, Oct 7, 1993	2.18	2.18	2.14	2.14
341	NYSE	CTRA	Wed, Oct 6, 1993	2.18	2.19	2.18	2.19
340	NYSE	CTRA	Tue, Oct 5, 1993	2.15	2.19	2.15	2.19
339	NYSE	CTRA	Mon, Oct 4, 1993	2.13	2.15	2.13	2.14
338	NYSE	CTRA	Fri, Oct 1, 1993	2.06	2.11	2.06	2.11
337	NYSE	CTRA	Thu, Sep 30, 1993	2.08	2.09	2.05	2.06
336	NYSE	CTRA	Wed, Sep 29, 1993	2.07	2.10	2.07	2.09
335	NYSE	CTRA	Tue, Sep 28, 1993	2.07	2.08	2.07	2.08
334	NYSE	CTRA	Mon, Sep 27, 1993	2.06	2.08	2.06	2.08
333	NYSE	CTRA	Fri, Sep 24, 1993	2.08	2.08	2.06	2.06
332	NYSE	CTRA	Thu, Sep 23, 1993	1.99	2.06	1.99	2.06
331	NYSE	CTRA	Wed, Sep 22, 1993	1.96	1.98	1.96	1.98
330	NYSE	CTRA	Tue, Sep 21, 1993	1.91	1.95	1.91	1.94
329	NYSE	CTRA	Mon, Sep 20, 1993	1.89	1.93	1.89	1.91
328	NYSE	CTRA	Fri, Sep 17, 1993	1.86	1.89	1.86	1.88
327	NYSE	CTRA	Thu, Sep 16, 1993	1.91	1.91	1.85	1.86
326	NYSE	CTRA	Wed, Sep 15, 1993	1.97	1.97	1.92	1.93
325	NYSE	CTRA	Tue, Sep 14, 1993	2.00	2.00	1.98	1.99
324	NYSE	CTRA	Mon, Sep 13, 1993	2.08	2.08	2.00	2.00
323	NYSE	CTRA	Fri, Sep 10, 1993	2.19	2.19	2.10	2.10
322	NYSE	CTRA	Thu, Sep 9, 1993	2.17	2.18	2.16	2.18
321	NYSE	CTRA	Wed, Sep 8, 1993	2.21	2.22	2.14	2.16
320	NYSE	CTRA	Tue, Sep 7, 1993	2.23	2.23	2.21	2.22
319	NYSE	CTRA	Fri, Sep 3, 1993	2.19	2.23	2.18	2.21
318	NYSE	CTRA	Thu, Sep 2, 1993	2.11	2.18	2.10	2.17
317	NYSE	CTRA	Wed, Sep 1, 1993	2.13	2.13	2.13	2.13
316	NYSE	CTRA	Tue, Aug 31, 1993	2.10	2.13	2.10	2.13
315	NYSE	CTRA	Mon, Aug 30, 1993	2.17	2.17	2.13	2.13
314	NYSE	CTRA	Fri, Aug 27, 1993	2.21	2.21	2.18	2.18
313	NYSE	CTRA	Thu, Aug 26, 1993	2.23	2.23	2.22	2.23
312	NYSE	CTRA	Wed, Aug 25, 1993	2.21	2.25	2.21	2.25
311	NYSE	CTRA	Tue, Aug 24, 1993	2.22	2.22	2.20	2.21
310	NYSE	CTRA	Mon, Aug 23, 1993	2.23	2.24	2.22	2.23
309	NYSE	CTRA	Fri, Aug 20, 1993	2.24	2.24	2.22	2.22
308	NYSE	CTRA	Thu, Aug 19, 1993	2.23	2.24	2.21	2.23
307	NYSE	CTRA	Wed, Aug 18, 1993	2.24	2.25	2.21	2.24
306	NYSE	CTRA	Tue, Aug 17, 1993	2.21	2.24	2.20	2.24
305	NYSE	CTRA	Mon, Aug 16, 1993	2.11	2.22	2.11	2.21
304	NYSE	CTRA	Fri, Aug 13, 1993	2.11	2.13	2.10	2.11
303	NYSE	CTRA	Thu, Aug 12, 1993	2.10	2.13	2.10	2.13
302	NYSE	CTRA	Wed, Aug 11, 1993	2.02	2.10	2.02	2.09
301	NYSE	CTRA	Tue, Aug 10, 1993	2.00	2.01	2.00	2.01
300	NYSE	CTRA	Mon, Aug 9, 1993	2.00	2.01	2.00	2.00
299	NYSE	CTRA	Fri, Aug 6, 1993	2.00	2.02	2.00	2.00
298	NYSE	CTRA	Thu, Aug 5, 1993	2.02	2.02	2.01	2.02
297	NYSE	CTRA	Wed, Aug 4, 1993	1.99	2.03	1.99	2.03
296	NYSE	CTRA	Tue, Aug 3, 1993	2.03	2.03	2.00	2.00
295	NYSE	CTRA	Mon, Aug 2, 1993	1.91	2.07	1.90	2.05
294	NYSE	CTRA	Fri, Jul 30, 1993	1.85	1.92	1.85	1.92
293	NYSE	CTRA	Thu, Jul 29, 1993	1.83	1.85	1.80	1.85
292	NYSE	CTRA	Wed, Jul 28, 1993	1.79	1.83	1.79	1.83
291	NYSE	CTRA	Tue, Jul 27, 1993	1.79	1.79	1.68	1.75
290	NYSE	CTRA	Mon, Jul 26, 1993	1.78	1.82	1.78	1.79
289	NYSE	CTRA	Fri, Jul 23, 1993	1.78	1.80	1.75	1.80
288	NYSE	CTRA	Thu, Jul 22, 1993	1.83	1.83	1.79	1.80
287	NYSE	CTRA	Wed, Jul 21, 1993	1.84	1.85	1.83	1.85
286	NYSE	CTRA	Tue, Jul 20, 1993	1.83	1.86	1.81	1.82
285	NYSE	CTRA	Mon, Jul 19, 1993	1.89	1.89	1.81	1.82
284	NYSE	CTRA	Fri, Jul 16, 1993	1.88	1.88	1.86	1.88
283	NYSE	CTRA	Thu, Jul 15, 1993	1.92	1.93	1.90	1.90
282	NYSE	CTRA	Wed, Jul 14, 1993	1.96	1.96	1.94	1.94
281	NYSE	CTRA	Tue, Jul 13, 1993	1.94	1.95	1.94	1.95
280	NYSE	CTRA	Mon, Jul 12, 1993	1.96	1.96	1.94	1.95
279	NYSE	CTRA	Fri, Jul 9, 1993	1.94	1.97	1.94	1.96
278	NYSE	CTRA	Thu, Jul 8, 1993	1.96	1.97	1.94	1.95
277	NYSE	CTRA	Wed, Jul 7, 1993	1.98	1.99	1.96	1.96
276	NYSE	CTRA	Tue, Jul 6, 1993	2.00	2.00	1.98	1.98
275	NYSE	CTRA	Fri, Jul 2, 1993	2.01	2.02	2.01	2.01
274	NYSE	CTRA	Thu, Jul 1, 1993	2.01	2.02	2.01	2.02
273	NYSE	CTRA	Wed, Jun 30, 1993	1.99	2.02	1.98	2.02
272	NYSE	CTRA	Tue, Jun 29, 1993	1.96	1.99	1.96	1.99
271	NYSE	CTRA	Mon, Jun 28, 1993	1.97	1.97	1.96	1.96
270	NYSE	CTRA	Fri, Jun 25, 1993	1.96	1.98	1.96	1.97
269	NYSE	CTRA	Thu, Jun 24, 1993	1.97	1.97	1.94	1.96
268	NYSE	CTRA	Wed, Jun 23, 1993	1.97	2.00	1.97	1.97
267	NYSE	CTRA	Tue, Jun 22, 1993	1.95	1.96	1.93	1.96
266	NYSE	CTRA	Mon, Jun 21, 1993	1.94	1.94	1.92	1.94
265	NYSE	CTRA	Fri, Jun 18, 1993	1.91	1.94	1.91	1.93
264	NYSE	CTRA	Thu, Jun 17, 1993	1.89	1.96	1.89	1.95
263	NYSE	CTRA	Wed, Jun 16, 1993	1.92	1.92	1.89	1.90
262	NYSE	CTRA	Tue, Jun 15, 1993	1.96	1.96	1.93	1.93
261	NYSE	CTRA	Mon, Jun 14, 1993	2.04	2.04	1.95	1.95
260	NYSE	CTRA	Fri, Jun 11, 1993	2.07	2.07	2.06	2.06
259	NYSE	CTRA	Thu, Jun 10, 1993	2.07	2.09	2.07	2.07
258	NYSE	CTRA	Wed, Jun 9, 1993	2.10	2.13	2.06	2.06
257	NYSE	CTRA	Tue, Jun 8, 1993	2.13	2.13	2.10	2.13
256	NYSE	CTRA	Mon, Jun 7, 1993	2.11	2.16	2.11	2.16
255	NYSE	CTRA	Fri, Jun 4, 1993	2.13	2.14	2.09	2.11
254	NYSE	CTRA	Thu, Jun 3, 1993	2.15	2.15	2.08	2.15
253	NYSE	CTRA	Wed, Jun 2, 1993	2.03	2.15	2.00	2.15
252	NYSE	CTRA	Tue, Jun 1, 1993	1.98	2.09	1.98	2.06
251	NYSE	CTRA	Fri, May 28, 1993	1.98	1.99	1.97	1.99
250	NYSE	CTRA	Thu, May 27, 1993	1.96	2.00	1.95	1.96
249	NYSE	CTRA	Wed, May 26, 1993	1.88	1.92	1.88	1.92
248	NYSE	CTRA	Tue, May 25, 1993	1.86	1.88	1.85	1.88
247	NYSE	CTRA	Mon, May 24, 1993	1.90	1.90	1.85	1.85
246	NYSE	CTRA	Fri, May 21, 1993	1.92	1.92	1.89	1.89
245	NYSE	CTRA	Thu, May 20, 1993	1.90	1.92	1.88	1.91
244	NYSE	CTRA	Wed, May 19, 1993	1.97	1.97	1.90	1.92
243	NYSE	CTRA	Tue, May 18, 1993	1.95	2.00	1.95	1.99
242	NYSE	CTRA	Mon, May 17, 1993	2.00	2.01	1.94	1.95
241	NYSE	CTRA	Fri, May 14, 1993	1.92	1.98	1.91	1.98
240	NYSE	CTRA	Thu, May 13, 1993	1.94	1.94	1.92	1.92
239	NYSE	CTRA	Wed, May 12, 1993	1.92	1.94	1.92	1.93
238	NYSE	CTRA	Tue, May 11, 1993	1.90	1.97	1.90	1.94
237	NYSE	CTRA	Mon, May 10, 1993	1.92	1.92	1.88	1.88
236	NYSE	CTRA	Fri, May 7, 1993	1.95	1.95	1.92	1.93
235	NYSE	CTRA	Thu, May 6, 1993	1.95	1.95	1.92	1.93
234	NYSE	CTRA	Wed, May 5, 1993	1.94	1.96	1.92	1.96
233	NYSE	CTRA	Tue, May 4, 1993	1.96	1.96	1.92	1.92
232	NYSE	CTRA	Mon, May 3, 1993	2.00	2.02	1.96	1.96
231	NYSE	CTRA	Fri, Apr 30, 1993	1.97	2.02	1.97	2.02
230	NYSE	CTRA	Thu, Apr 29, 1993	1.92	1.97	1.92	1.95
229	NYSE	CTRA	Wed, Apr 28, 1993	1.88	1.94	1.88	1.90
228	NYSE	CTRA	Tue, Apr 27, 1993	1.81	1.88	1.79	1.86
227	NYSE	CTRA	Mon, Apr 26, 1993	1.83	1.90	1.81	1.88
226	NYSE	CTRA	Fri, Apr 23, 1993	1.94	1.96	1.89	1.89
225	NYSE	CTRA	Thu, Apr 22, 1993	1.97	1.99	1.96	1.96
224	NYSE	CTRA	Wed, Apr 21, 1993	2.00	2.02	1.98	1.98
223	NYSE	CTRA	Tue, Apr 20, 1993	1.98	2.00	1.97	1.98
222	NYSE	CTRA	Mon, Apr 19, 1993	1.92	1.98	1.92	1.98
221	NYSE	CTRA	Fri, Apr 16, 1993	1.92	1.92	1.88	1.89
220	NYSE	CTRA	Thu, Apr 15, 1993	1.96	1.96	1.94	1.94
219	NYSE	CTRA	Wed, Apr 14, 1993	1.97	1.97	1.94	1.96
218	NYSE	CTRA	Tue, Apr 13, 1993	1.97	1.98	1.95	1.96
217	NYSE	CTRA	Mon, Apr 12, 1993	2.00	2.00	1.97	1.97
216	NYSE	CTRA	Thu, Apr 8, 1993	2.01	2.01	1.99	1.99
215	NYSE	CTRA	Wed, Apr 7, 1993	1.99	2.04	1.99	2.01
214	NYSE	CTRA	Tue, Apr 6, 1993	1.99	2.00	1.96	2.00
213	NYSE	CTRA	Mon, Apr 5, 1993	1.98	2.02	1.98	2.00
212	NYSE	CTRA	Fri, Apr 2, 1993	2.00	2.00	1.98	1.99
211	NYSE	CTRA	Thu, Apr 1, 1993	1.97	1.99	1.96	1.99
210	NYSE	CTRA	Wed, Mar 31, 1993	2.00	2.01	1.96	1.96
209	NYSE	CTRA	Tue, Mar 30, 1993	1.92	1.99	1.92	1.98
208	NYSE	CTRA	Mon, Mar 29, 1993	1.88	1.95	1.86	1.91
207	NYSE	CTRA	Fri, Mar 26, 1993	1.83	1.92	1.81	1.86
206	NYSE	CTRA	Thu, Mar 25, 1993	1.70	1.74	1.69	1.74
205	NYSE	CTRA	Wed, Mar 24, 1993	1.69	1.70	1.65	1.65
204	NYSE	CTRA	Tue, Mar 23, 1993	1.69	1.70	1.69	1.70
203	NYSE	CTRA	Mon, Mar 22, 1993	1.67	1.70	1.67	1.70
202	NYSE	CTRA	Fri, Mar 19, 1993	1.67	1.68	1.66	1.67
201	NYSE	CTRA	Thu, Mar 18, 1993	1.64	1.67	1.64	1.67
200	NYSE	CTRA	Wed, Mar 17, 1993	1.65	1.66	1.63	1.64
199	NYSE	CTRA	Tue, Mar 16, 1993	1.66	1.67	1.65	1.65
198	NYSE	CTRA	Mon, Mar 15, 1993	1.63	1.66	1.60	1.66
197	NYSE	CTRA	Fri, Mar 12, 1993	1.65	1.66	1.63	1.64
196	NYSE	CTRA	Thu, Mar 11, 1993	1.68	1.68	1.66	1.67
195	NYSE	CTRA	Wed, Mar 10, 1993	1.69	1.70	1.67	1.68
194	NYSE	CTRA	Tue, Mar 9, 1993	1.67	1.69	1.65	1.69
193	NYSE	CTRA	Mon, Mar 8, 1993	1.66	1.67	1.64	1.66
192	NYSE	CTRA	Fri, Mar 5, 1993	1.72	1.72	1.66	1.67
191	NYSE	CTRA	Thu, Mar 4, 1993	1.70	1.72	1.69	1.71
190	NYSE	CTRA	Wed, Mar 3, 1993	1.70	1.75	1.69	1.69
189	NYSE	CTRA	Tue, Mar 2, 1993	1.60	1.67	1.58	1.67
188	NYSE	CTRA	Mon, Mar 1, 1993	1.61	1.61	1.59	1.59
187	NYSE	CTRA	Fri, Feb 26, 1993	1.59	1.60	1.58	1.60
186	NYSE	CTRA	Thu, Feb 25, 1993	1.55	1.61	1.55	1.59
185	NYSE	CTRA	Wed, Feb 24, 1993	1.55	1.57	1.55	1.56
184	NYSE	CTRA	Tue, Feb 23, 1993	1.64	1.64	1.58	1.59
183	NYSE	CTRA	Mon, Feb 22, 1993	1.61	1.64	1.60	1.64
182	NYSE	CTRA	Fri, Feb 19, 1993	1.54	1.63	1.54	1.59
181	NYSE	CTRA	Thu, Feb 18, 1993	1.49	1.53	1.48	1.53
180	NYSE	CTRA	Wed, Feb 17, 1993	1.51	1.51	1.48	1.49
179	NYSE	CTRA	Tue, Feb 16, 1993	1.52	1.52	1.49	1.51
178	NYSE	CTRA	Fri, Feb 12, 1993	1.57	1.58	1.54	1.54
177	NYSE	CTRA	Thu, Feb 11, 1993	1.47	1.58	1.47	1.58
176	NYSE	CTRA	Wed, Feb 10, 1993	1.49	1.49	1.46	1.48
175	NYSE	CTRA	Tue, Feb 9, 1993	1.50	1.50	1.48	1.49
174	NYSE	CTRA	Mon, Feb 8, 1993	1.50	1.50	1.47	1.50
173	NYSE	CTRA	Fri, Feb 5, 1993	1.54	1.54	1.51	1.51
172	NYSE	CTRA	Thu, Feb 4, 1993	1.52	1.53	1.51	1.52
171	NYSE	CTRA	Wed, Feb 3, 1993	1.50	1.50	1.48	1.50
170	NYSE	CTRA	Tue, Feb 2, 1993	1.47	1.51	1.47	1.50
169	NYSE	CTRA	Mon, Feb 1, 1993	1.45	1.47	1.44	1.47
168	NYSE	CTRA	Fri, Jan 29, 1993	1.40	1.46	1.40	1.46
167	NYSE	CTRA	Thu, Jan 28, 1993	1.40	1.40	1.39	1.40
166	NYSE	CTRA	Wed, Jan 27, 1993	1.40	1.41	1.40	1.41
165	NYSE	CTRA	Tue, Jan 26, 1993	1.44	1.44	1.38	1.40
164	NYSE	CTRA	Mon, Jan 25, 1993	1.33	1.42	1.33	1.42
163	NYSE	CTRA	Fri, Jan 22, 1993	1.36	1.36	1.34	1.34
162	NYSE	CTRA	Thu, Jan 21, 1993	1.36	1.39	1.35	1.39
161	NYSE	CTRA	Wed, Jan 20, 1993	1.33	1.35	1.33	1.35
160	NYSE	CTRA	Tue, Jan 19, 1993	1.32	1.33	1.32	1.32
159	NYSE	CTRA	Mon, Jan 18, 1993	1.33	1.33	1.33	1.33
158	NYSE	CTRA	Fri, Jan 15, 1993	1.33	1.33	1.32	1.32
157	NYSE	CTRA	Thu, Jan 14, 1993	1.33	1.33	1.31	1.32
156	NYSE	CTRA	Wed, Jan 13, 1993	1.32	1.33	1.32	1.33
155	NYSE	CTRA	Tue, Jan 12, 1993	1.32	1.32	1.31	1.31
154	NYSE	CTRA	Mon, Jan 11, 1993	1.32	1.32	1.32	1.32
153	NYSE	CTRA	Fri, Jan 8, 1993	1.32	1.33	1.32	1.33
152	NYSE	CTRA	Thu, Jan 7, 1993	1.31	1.33	1.28	1.33
151	NYSE	CTRA	Wed, Jan 6, 1993	1.34	1.34	1.29	1.33
150	NYSE	CTRA	Tue, Jan 5, 1993	1.41	1.41	1.33	1.36
149	NYSE	CTRA	Mon, Jan 4, 1993	1.48	1.48	1.42	1.42
148	NYSE	CTRA	Thu, Dec 31, 1992	1.49	1.49	1.48	1.49
147	NYSE	CTRA	Wed, Dec 30, 1992	1.50	1.51	1.48	1.50
146	NYSE	CTRA	Tue, Dec 29, 1992	1.46	1.50	1.45	1.48
145	NYSE	CTRA	Mon, Dec 28, 1992	1.49	1.51	1.45	1.45
144	NYSE	CTRA	Thu, Dec 24, 1992	1.48	1.49	1.48	1.49
143	NYSE	CTRA	Wed, Dec 23, 1992	1.44	1.47	1.44	1.47
142	NYSE	CTRA	Tue, Dec 22, 1992	1.44	1.45	1.44	1.44
141	NYSE	CTRA	Mon, Dec 21, 1992	1.42	1.43	1.42	1.42
140	NYSE	CTRA	Fri, Dec 18, 1992	1.42	1.43	1.42	1.42
139	NYSE	CTRA	Thu, Dec 17, 1992	1.35	1.39	1.35	1.39
138	NYSE	CTRA	Wed, Dec 16, 1992	1.33	1.36	1.33	1.36
137	NYSE	CTRA	Tue, Dec 15, 1992	1.33	1.34	1.33	1.33
136	NYSE	CTRA	Mon, Dec 14, 1992	1.38	1.38	1.35	1.36
135	NYSE	CTRA	Fri, Dec 11, 1992	1.36	1.38	1.36	1.36
134	NYSE	CTRA	Thu, Dec 10, 1992	1.33	1.35	1.33	1.35
133	NYSE	CTRA	Wed, Dec 9, 1992	1.30	1.32	1.30	1.32
132	NYSE	CTRA	Tue, Dec 8, 1992	1.29	1.30	1.28	1.28
131	NYSE	CTRA	Mon, Dec 7, 1992	1.29	1.31	1.29	1.29
130	NYSE	CTRA	Fri, Dec 4, 1992	1.27	1.30	1.27	1.29
129	NYSE	CTRA	Thu, Dec 3, 1992	1.22	1.27	1.22	1.27
128	NYSE	CTRA	Wed, Dec 2, 1992	1.23	1.27	1.21	1.21
127	NYSE	CTRA	Tue, Dec 1, 1992	1.28	1.31	1.25	1.25
126	NYSE	CTRA	Mon, Nov 30, 1992	1.33	1.33	1.25	1.28
125	NYSE	CTRA	Fri, Nov 27, 1992	1.34	1.34	1.31	1.33
124	NYSE	CTRA	Wed, Nov 25, 1992	1.35	1.35	1.34	1.34
123	NYSE	CTRA	Tue, Nov 24, 1992	1.33	1.38	1.33	1.34
122	NYSE	CTRA	Mon, Nov 23, 1992	1.38	1.40	1.31	1.35
121	NYSE	CTRA	Fri, Nov 20, 1992	1.42	1.42	1.39	1.40
120	NYSE	CTRA	Thu, Nov 19, 1992	1.44	1.44	1.42	1.42
119	NYSE	CTRA	Wed, Nov 18, 1992	1.47	1.47	1.44	1.45
118	NYSE	CTRA	Tue, Nov 17, 1992	1.44	1.47	1.44	1.46
117	NYSE	CTRA	Mon, Nov 16, 1992	1.46	1.47	1.43	1.44
116	NYSE	CTRA	Fri, Nov 13, 1992	1.46	1.48	1.46	1.48
115	NYSE	CTRA	Thu, Nov 12, 1992	1.46	1.48	1.46	1.46
114	NYSE	CTRA	Wed, Nov 11, 1992	1.47	1.47	1.46	1.46
113	NYSE	CTRA	Tue, Nov 10, 1992	1.46	1.48	1.46	1.48
112	NYSE	CTRA	Mon, Nov 9, 1992	1.45	1.49	1.45	1.48
111	NYSE	CTRA	Fri, Nov 6, 1992	1.44	1.48	1.44	1.47
110	NYSE	CTRA	Thu, Nov 5, 1992	1.53	1.53	1.44	1.45
109	NYSE	CTRA	Wed, Nov 4, 1992	1.56	1.56	1.52	1.54
108	NYSE	CTRA	Tue, Nov 3, 1992	1.52	1.56	1.51	1.51
107	NYSE	CTRA	Mon, Nov 2, 1992	1.50	1.50	1.49	1.50
106	NYSE	CTRA	Fri, Oct 30, 1992	1.49	1.51	1.49	1.51
105	NYSE	CTRA	Thu, Oct 29, 1992	1.46	1.49	1.46	1.47
104	NYSE	CTRA	Wed, Oct 28, 1992	1.42	1.45	1.42	1.45
103	NYSE	CTRA	Tue, Oct 27, 1992	1.38	1.42	1.38	1.41
102	NYSE	CTRA	Mon, Oct 26, 1992	1.43	1.43	1.39	1.40
101	NYSE	CTRA	Fri, Oct 23, 1992	1.44	1.45	1.44	1.44
100	NYSE	CTRA	Thu, Oct 22, 1992	1.49	1.49	1.46	1.46
99	NYSE	CTRA	Wed, Oct 21, 1992	1.52	1.53	1.50	1.50
98	NYSE	CTRA	Tue, Oct 20, 1992	1.50	1.54	1.50	1.54
97	NYSE	CTRA	Mon, Oct 19, 1992	1.47	1.49	1.47	1.49
96	NYSE	CTRA	Fri, Oct 16, 1992	1.50	1.50	1.49	1.50
95	NYSE	CTRA	Thu, Oct 15, 1992	1.49	1.50	1.49	1.49
94	NYSE	CTRA	Wed, Oct 14, 1992	1.46	1.50	1.46	1.50
93	NYSE	CTRA	Tue, Oct 13, 1992	1.51	1.51	1.46	1.48
92	NYSE	CTRA	Mon, Oct 12, 1992	1.51	1.52	1.51	1.52
91	NYSE	CTRA	Fri, Oct 9, 1992	1.53	1.53	1.51	1.52
90	NYSE	CTRA	Thu, Oct 8, 1992	1.51	1.56	1.50	1.55
89	NYSE	CTRA	Wed, Oct 7, 1992	1.48	1.52	1.48	1.51
88	NYSE	CTRA	Tue, Oct 6, 1992	1.50	1.50	1.48	1.48
87	NYSE	CTRA	Mon, Oct 5, 1992	1.54	1.54	1.48	1.50
86	NYSE	CTRA	Fri, Oct 2, 1992	1.59	1.59	1.53	1.55
85	NYSE	CTRA	Thu, Oct 1, 1992	1.66	1.67	1.58	1.60
84	NYSE	CTRA	Wed, Sep 30, 1992	1.64	1.66	1.64	1.65
83	NYSE	CTRA	Tue, Sep 29, 1992	1.63	1.66	1.63	1.65
82	NYSE	CTRA	Mon, Sep 28, 1992	1.61	1.63	1.61	1.63
81	NYSE	CTRA	Fri, Sep 25, 1992	1.61	1.63	1.60	1.63
80	NYSE	CTRA	Thu, Sep 24, 1992	1.58	1.63	1.58	1.59
79	NYSE	CTRA	Wed, Sep 23, 1992	1.58	1.58	1.56	1.58
78	NYSE	CTRA	Tue, Sep 22, 1992	1.59	1.64	1.57	1.57
77	NYSE	CTRA	Mon, Sep 21, 1992	1.52	1.58	1.52	1.58
76	NYSE	CTRA	Fri, Sep 18, 1992	1.51	1.56	1.51	1.53
75	NYSE	CTRA	Thu, Sep 17, 1992	1.45	1.50	1.44	1.50
74	NYSE	CTRA	Wed, Sep 16, 1992	1.42	1.45	1.42	1.44
73	NYSE	CTRA	Tue, Sep 15, 1992	1.42	1.43	1.42	1.43
72	NYSE	CTRA	Mon, Sep 14, 1992	1.44	1.44	1.42	1.42
71	NYSE	CTRA	Fri, Sep 11, 1992	1.42	1.43	1.42	1.43
70	NYSE	CTRA	Thu, Sep 10, 1992	1.40	1.43	1.40	1.42
69	NYSE	CTRA	Wed, Sep 9, 1992	1.41	1.41	1.39	1.40
68	NYSE	CTRA	Tue, Sep 8, 1992	1.41	1.41	1.41	1.41
67	NYSE	CTRA	Fri, Sep 4, 1992	1.41	1.41	1.41	1.41
66	NYSE	CTRA	Thu, Sep 3, 1992	1.41	1.42	1.40	1.41
65	NYSE	CTRA	Wed, Sep 2, 1992	1.41	1.42	1.41	1.41
64	NYSE	CTRA	Tue, Sep 1, 1992	1.43	1.45	1.40	1.40
63	NYSE	CTRA	Mon, Aug 31, 1992	1.38	1.43	1.38	1.43
62	NYSE	CTRA	Fri, Aug 28, 1992	1.29	1.36	1.29	1.33
61	NYSE	CTRA	Thu, Aug 27, 1992	1.27	1.29	1.27	1.29
60	NYSE	CTRA	Wed, Aug 26, 1992	1.25	1.27	1.25	1.26
59	NYSE	CTRA	Tue, Aug 25, 1992	1.26	1.27	1.25	1.25
58	NYSE	CTRA	Mon, Aug 24, 1992	1.27	1.27	1.25	1.25
57	NYSE	CTRA	Fri, Aug 21, 1992	1.27	1.27	1.26	1.26
56	NYSE	CTRA	Thu, Aug 20, 1992	1.27	1.27	1.25	1.27
55	NYSE	CTRA	Wed, Aug 19, 1992	1.27	1.28	1.26	1.27
54	NYSE	CTRA	Tue, Aug 18, 1992	1.25	1.28	1.25	1.28
53	NYSE	CTRA	Mon, Aug 17, 1992	1.28	1.28	1.25	1.25
52	NYSE	CTRA	Fri, Aug 14, 1992	1.31	1.31	1.29	1.29
51	NYSE	CTRA	Thu, Aug 13, 1992	1.30	1.30	1.28	1.28
50	NYSE	CTRA	Wed, Aug 12, 1992	1.29	1.31	1.29	1.29
49	NYSE	CTRA	Tue, Aug 11, 1992	1.29	1.29	1.28	1.28
48	NYSE	CTRA	Mon, Aug 10, 1992	1.30	1.30	1.27	1.29
47	NYSE	CTRA	Fri, Aug 7, 1992	1.25	1.29	1.24	1.29
46	NYSE	CTRA	Thu, Aug 6, 1992	1.29	1.29	1.25	1.25
45	NYSE	CTRA	Wed, Aug 5, 1992	1.31	1.31	1.28	1.29
44	NYSE	CTRA	Tue, Aug 4, 1992	1.31	1.33	1.29	1.31
43	NYSE	CTRA	Mon, Aug 3, 1992	1.32	1.32	1.31	1.32
42	NYSE	CTRA	Fri, Jul 31, 1992	1.32	1.32	1.31	1.32
41	NYSE	CTRA	Thu, Jul 30, 1992	1.29	1.32	1.29	1.32
40	NYSE	CTRA	Wed, Jul 29, 1992	1.31	1.34	1.31	1.32
39	NYSE	CTRA	Tue, Jul 28, 1992	1.30	1.33	1.30	1.33
38	NYSE	CTRA	Mon, Jul 27, 1992	1.32	1.33	1.30	1.30
37	NYSE	CTRA	Fri, Jul 24, 1992	1.27	1.33	1.27	1.33
36	NYSE	CTRA	Thu, Jul 23, 1992	1.24	1.29	1.24	1.28
35	NYSE	CTRA	Wed, Jul 22, 1992	1.22	1.24	1.21	1.23
34	NYSE	CTRA	Tue, Jul 21, 1992	1.23	1.23	1.21	1.21
33	NYSE	CTRA	Mon, Jul 20, 1992	1.24	1.25	1.24	1.25
32	NYSE	CTRA	Fri, Jul 17, 1992	1.23	1.25	1.23	1.24
31	NYSE	CTRA	Thu, Jul 16, 1992	1.25	1.27	1.23	1.24
30	NYSE	CTRA	Wed, Jul 15, 1992	1.25	1.27	1.24	1.25
29	NYSE	CTRA	Tue, Jul 14, 1992	1.09	1.17	1.09	1.17
28	NYSE	CTRA	Mon, Jul 13, 1992	1.08	1.11	1.08	1.11
27	NYSE	CTRA	Fri, Jul 10, 1992	1.08	1.08	1.07	1.08
26	NYSE	CTRA	Thu, Jul 9, 1992	1.04	1.07	1.04	1.07
25	NYSE	CTRA	Wed, Jul 8, 1992	1.03	1.07	1.03	1.04
24	NYSE	CTRA	Tue, Jul 7, 1992	1.04	1.04	1.03	1.04
23	NYSE	CTRA	Mon, Jul 6, 1992	1.04	1.05	1.03	1.04
22	NYSE	CTRA	Thu, Jul 2, 1992	1.00	1.03	1.00	1.03
21	NYSE	CTRA	Wed, Jul 1, 1992	0.98	1.00	0.98	0.99
20	NYSE	CTRA	Tue, Jun 30, 1992	0.99	1.01	0.97	0.97
19	NYSE	CTRA	Mon, Jun 29, 1992	1.01	1.01	0.99	1.00
18	NYSE	CTRA	Fri, Jun 26, 1992	1.02	1.02	1.01	1.01
17	NYSE	CTRA	Thu, Jun 25, 1992	1.01	1.01	1.01	1.01
16	NYSE	CTRA	Wed, Jun 24, 1992	1.01	1.01	1.00	1.00
15	NYSE	CTRA	Tue, Jun 23, 1992	1.05	1.05	1.02	1.02
14	NYSE	CTRA	Mon, Jun 22, 1992	1.04	1.05	1.04	1.05
13	NYSE	CTRA	Fri, Jun 19, 1992	1.05	1.05	1.04	1.05
12	NYSE	CTRA	Thu, Jun 18, 1992	1.05	1.05	1.03	1.05
11	NYSE	CTRA	Wed, Jun 17, 1992	1.06	1.06	1.04	1.04
10	NYSE	CTRA	Tue, Jun 16, 1992	1.11	1.11	1.06	1.06
9	NYSE	CTRA	Mon, Jun 15, 1992	1.16	1.16	1.10	1.10
8	NYSE	CTRA	Thu, Jun 11, 1992	1.16	1.17	1.16	1.17
7	NYSE	CTRA	Wed, Jun 10, 1992	1.14	1.16	1.14	1.16
6	NYSE	CTRA	Tue, Jun 9, 1992	1.20	1.21	1.14	1.14
5	NYSE	CTRA	Mon, Jun 8, 1992	1.20	1.21	1.20	1.21
4	NYSE	CTRA	Fri, Jun 5, 1992	1.20	1.21	1.19	1.19
3	NYSE	CTRA	Thu, Jun 4, 1992	1.21	1.21	1.21	1.21
2	NYSE	CTRA	Wed, Jun 3, 1992	1.21	1.21	1.20	1.21
1	NYSE	CTRA	Tue, Jun 2, 1992	1.17	1.21	1.17	1.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Coterra Energy Inc NYSE:CTRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024