Citius Pharmaceuticals Inc NASDAQ:CTXR Historical Prices

Below are the 2026 trading days of historical prices for CTXR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2026	NASDAQ	CTXR	Thu, Mar 21, 2024	0.77	0.77	0.77	0.77
2025	NASDAQ	CTXR	Wed, Mar 20, 2024	0.73	0.78	0.73	0.78
2024	NASDAQ	CTXR	Tue, Mar 19, 2024	0.74	0.75	0.72	0.74
2023	NASDAQ	CTXR	Mon, Mar 18, 2024	0.72	0.80	0.70	0.72
2022	NASDAQ	CTXR	Fri, Mar 15, 2024	0.68	0.74	0.68	0.74
2021	NASDAQ	CTXR	Thu, Mar 14, 2024	0.72	0.73	0.68	0.69
2020	NASDAQ	CTXR	Wed, Mar 13, 2024	0.72	0.73	0.71	0.72
2019	NASDAQ	CTXR	Tue, Mar 12, 2024	0.72	0.74	0.65	0.69
2018	NASDAQ	CTXR	Mon, Mar 11, 2024	0.73	0.75	0.72	0.72
2017	NASDAQ	CTXR	Fri, Mar 8, 2024	0.74	0.78	0.73	0.75
2016	NASDAQ	CTXR	Thu, Mar 7, 2024	0.72	0.75	0.72	0.75
2015	NASDAQ	CTXR	Wed, Mar 6, 2024	0.73	0.77	0.70	0.72
2014	NASDAQ	CTXR	Tue, Mar 5, 2024	0.75	0.78	0.73	0.73
2013	NASDAQ	CTXR	Mon, Mar 4, 2024	0.77	0.80	0.76	0.77
2012	NASDAQ	CTXR	Fri, Mar 1, 2024	0.76	0.80	0.76	0.78
2011	NASDAQ	CTXR	Thu, Feb 29, 2024	0.80	0.82	0.76	0.77
2010	NASDAQ	CTXR	Wed, Feb 28, 2024	0.75	0.80	0.75	0.79
2009	NASDAQ	CTXR	Tue, Feb 27, 2024	0.74	0.76	0.74	0.75
2008	NASDAQ	CTXR	Mon, Feb 26, 2024	0.76	0.80	0.74	0.74
2007	NASDAQ	CTXR	Fri, Feb 23, 2024	0.77	0.79	0.76	0.76
2006	NASDAQ	CTXR	Thu, Feb 22, 2024	0.77	0.80	0.76	0.79
2005	NASDAQ	CTXR	Wed, Feb 21, 2024	0.74	0.78	0.74	0.77
2004	NASDAQ	CTXR	Tue, Feb 20, 2024	0.77	0.78	0.73	0.75
2003	NASDAQ	CTXR	Fri, Feb 16, 2024	0.85	0.86	0.77	0.80
2002	NASDAQ	CTXR	Thu, Feb 15, 2024	0.78	0.85	0.76	0.84
2001	NASDAQ	CTXR	Wed, Feb 14, 2024	0.74	0.78	0.71	0.77
2000	NASDAQ	CTXR	Tue, Feb 13, 2024	0.72	0.75	0.67	0.68
1999	NASDAQ	CTXR	Mon, Feb 12, 2024	0.63	0.74	0.63	0.72
1998	NASDAQ	CTXR	Fri, Feb 9, 2024	0.60	0.67	0.60	0.66
1997	NASDAQ	CTXR	Thu, Feb 8, 2024	0.62	0.64	0.60	0.61
1996	NASDAQ	CTXR	Wed, Feb 7, 2024	0.61	0.64	0.60	0.61
1995	NASDAQ	CTXR	Tue, Feb 6, 2024	0.60	0.62	0.60	0.61
1994	NASDAQ	CTXR	Mon, Feb 5, 2024	0.63	0.65	0.60	0.60
1993	NASDAQ	CTXR	Fri, Feb 2, 2024	0.64	0.65	0.62	0.63
1992	NASDAQ	CTXR	Thu, Feb 1, 2024	0.63	0.65	0.62	0.64
1991	NASDAQ	CTXR	Wed, Jan 31, 2024	0.63	0.64	0.62	0.62
1990	NASDAQ	CTXR	Tue, Jan 30, 2024	0.69	0.72	0.62	0.63
1989	NASDAQ	CTXR	Mon, Jan 29, 2024	0.68	0.72	0.65	0.67
1988	NASDAQ	CTXR	Fri, Jan 26, 2024	0.67	0.69	0.66	0.68
1987	NASDAQ	CTXR	Thu, Jan 25, 2024	0.63	0.68	0.63	0.65
1986	NASDAQ	CTXR	Wed, Jan 24, 2024	0.67	0.68	0.61	0.64
1985	NASDAQ	CTXR	Tue, Jan 23, 2024	0.70	0.71	0.66	0.67
1984	NASDAQ	CTXR	Mon, Jan 22, 2024	0.72	0.74	0.67	0.70
1983	NASDAQ	CTXR	Fri, Jan 19, 2024	0.76	0.76	0.72	0.72
1982	NASDAQ	CTXR	Thu, Jan 18, 2024	0.78	0.79	0.74	0.75
1981	NASDAQ	CTXR	Wed, Jan 17, 2024	0.75	0.78	0.74	0.77
1980	NASDAQ	CTXR	Tue, Jan 16, 2024	0.75	0.76	0.74	0.75
1979	NASDAQ	CTXR	Fri, Jan 12, 2024	0.74	0.76	0.73	0.75
1978	NASDAQ	CTXR	Thu, Jan 11, 2024	0.73	0.77	0.73	0.74
1977	NASDAQ	CTXR	Wed, Jan 10, 2024	0.75	0.76	0.73	0.75
1976	NASDAQ	CTXR	Tue, Jan 9, 2024	0.76	0.77	0.75	0.75
1975	NASDAQ	CTXR	Mon, Jan 8, 2024	0.76	0.78	0.74	0.76
1974	NASDAQ	CTXR	Fri, Jan 5, 2024	0.78	0.78	0.76	0.76
1973	NASDAQ	CTXR	Thu, Jan 4, 2024	0.77	0.79	0.76	0.78
1972	NASDAQ	CTXR	Wed, Jan 3, 2024	0.81	0.83	0.77	0.78
1971	NASDAQ	CTXR	Tue, Jan 2, 2024	0.76	0.82	0.76	0.81
1970	NASDAQ	CTXR	Fri, Dec 29, 2023	0.76	0.79	0.75	0.76
1969	NASDAQ	CTXR	Thu, Dec 28, 2023	0.78	0.78	0.75	0.77
1968	NASDAQ	CTXR	Wed, Dec 27, 2023	0.78	0.81	0.77	0.79
1967	NASDAQ	CTXR	Tue, Dec 26, 2023	0.79	0.80	0.78	0.79
1966	NASDAQ	CTXR	Fri, Dec 22, 2023	0.76	0.80	0.76	0.80
1965	NASDAQ	CTXR	Thu, Dec 21, 2023	0.75	0.80	0.75	0.76
1964	NASDAQ	CTXR	Wed, Dec 20, 2023	0.78	0.82	0.78	0.79
1963	NASDAQ	CTXR	Tue, Dec 19, 2023	0.77	0.79	0.77	0.78
1962	NASDAQ	CTXR	Mon, Dec 18, 2023	0.79	0.79	0.76	0.77
1961	NASDAQ	CTXR	Fri, Dec 15, 2023	0.79	0.80	0.76	0.80
1960	NASDAQ	CTXR	Thu, Dec 14, 2023	0.78	0.80	0.75	0.79
1959	NASDAQ	CTXR	Wed, Dec 13, 2023	0.80	0.81	0.76	0.80
1958	NASDAQ	CTXR	Tue, Dec 12, 2023	0.81	0.83	0.80	0.80
1957	NASDAQ	CTXR	Mon, Dec 11, 2023	0.86	0.87	0.80	0.82
1956	NASDAQ	CTXR	Fri, Dec 8, 2023	0.86	0.87	0.84	0.85
1955	NASDAQ	CTXR	Thu, Dec 7, 2023	0.85	0.87	0.83	0.86
1954	NASDAQ	CTXR	Wed, Dec 6, 2023	0.80	0.84	0.79	0.84
1953	NASDAQ	CTXR	Tue, Dec 5, 2023	0.77	0.80	0.76	0.80
1952	NASDAQ	CTXR	Mon, Dec 4, 2023	0.77	0.78	0.76	0.77
1951	NASDAQ	CTXR	Fri, Dec 1, 2023	0.76	0.78	0.76	0.77
1950	NASDAQ	CTXR	Thu, Nov 30, 2023	0.76	0.78	0.75	0.77
1949	NASDAQ	CTXR	Wed, Nov 29, 2023	0.77	0.78	0.76	0.77
1948	NASDAQ	CTXR	Tue, Nov 28, 2023	0.78	0.79	0.77	0.77
1947	NASDAQ	CTXR	Mon, Nov 27, 2023	0.78	0.79	0.78	0.78
1946	NASDAQ	CTXR	Fri, Nov 24, 2023	0.76	0.79	0.76	0.79
1945	NASDAQ	CTXR	Wed, Nov 22, 2023	0.77	0.78	0.76	0.77
1944	NASDAQ	CTXR	Tue, Nov 21, 2023	0.77	0.78	0.77	0.77
1943	NASDAQ	CTXR	Mon, Nov 20, 2023	0.76	0.79	0.76	0.77
1942	NASDAQ	CTXR	Fri, Nov 17, 2023	0.78	0.78	0.76	0.77
1941	NASDAQ	CTXR	Thu, Nov 16, 2023	0.77	0.78	0.76	0.76
1940	NASDAQ	CTXR	Wed, Nov 15, 2023	0.77	0.78	0.76	0.77
1939	NASDAQ	CTXR	Tue, Nov 14, 2023	0.76	0.79	0.76	0.77
1938	NASDAQ	CTXR	Mon, Nov 13, 2023	0.77	0.77	0.75	0.76
1937	NASDAQ	CTXR	Fri, Nov 10, 2023	0.75	0.78	0.75	0.77
1936	NASDAQ	CTXR	Thu, Nov 9, 2023	0.76	0.77	0.75	0.77
1935	NASDAQ	CTXR	Wed, Nov 8, 2023	0.77	0.78	0.77	0.77
1934	NASDAQ	CTXR	Tue, Nov 7, 2023	0.76	0.79	0.76	0.77
1933	NASDAQ	CTXR	Mon, Nov 6, 2023	0.77	0.79	0.76	0.77
1932	NASDAQ	CTXR	Fri, Nov 3, 2023	0.79	0.80	0.77	0.78
1931	NASDAQ	CTXR	Thu, Nov 2, 2023	0.78	0.79	0.76	0.77
1930	NASDAQ	CTXR	Wed, Nov 1, 2023	0.77	0.79	0.74	0.77
1929	NASDAQ	CTXR	Tue, Oct 31, 2023	0.74	0.77	0.74	0.75
1928	NASDAQ	CTXR	Mon, Oct 30, 2023	0.73	0.75	0.70	0.75
1927	NASDAQ	CTXR	Fri, Oct 27, 2023	0.74	0.75	0.73	0.74
1926	NASDAQ	CTXR	Thu, Oct 26, 2023	0.78	0.78	0.73	0.75
1925	NASDAQ	CTXR	Wed, Oct 25, 2023	0.76	0.82	0.74	0.78
1924	NASDAQ	CTXR	Tue, Oct 24, 2023	0.61	0.85	0.60	0.79
1923	NASDAQ	CTXR	Mon, Oct 23, 2023	0.67	0.69	0.65	0.67
1922	NASDAQ	CTXR	Fri, Oct 20, 2023	0.72	0.72	0.69	0.70
1921	NASDAQ	CTXR	Thu, Oct 19, 2023	0.76	0.76	0.71	0.71
1920	NASDAQ	CTXR	Wed, Oct 18, 2023	0.73	0.76	0.72	0.75
1919	NASDAQ	CTXR	Tue, Oct 17, 2023	0.72	0.78	0.71	0.73
1918	NASDAQ	CTXR	Mon, Oct 16, 2023	0.71	0.75	0.67	0.73
1917	NASDAQ	CTXR	Fri, Oct 13, 2023	0.73	0.74	0.69	0.70
1916	NASDAQ	CTXR	Thu, Oct 12, 2023	0.69	0.74	0.68	0.73
1915	NASDAQ	CTXR	Wed, Oct 11, 2023	0.69	0.71	0.68	0.69
1914	NASDAQ	CTXR	Tue, Oct 10, 2023	0.71	0.72	0.67	0.70
1913	NASDAQ	CTXR	Mon, Oct 9, 2023	0.67	0.72	0.66	0.71
1912	NASDAQ	CTXR	Fri, Oct 6, 2023	0.66	0.69	0.66	0.67
1911	NASDAQ	CTXR	Thu, Oct 5, 2023	0.68	0.71	0.65	0.67
1910	NASDAQ	CTXR	Wed, Oct 4, 2023	0.66	0.69	0.65	0.68
1909	NASDAQ	CTXR	Tue, Oct 3, 2023	0.66	0.67	0.65	0.65
1908	NASDAQ	CTXR	Mon, Oct 2, 2023	0.68	0.68	0.66	0.67
1907	NASDAQ	CTXR	Fri, Sep 29, 2023	0.68	0.70	0.66	0.68
1906	NASDAQ	CTXR	Thu, Sep 28, 2023	0.69	0.70	0.67	0.69
1905	NASDAQ	CTXR	Wed, Sep 27, 2023	0.66	0.71	0.64	0.69
1904	NASDAQ	CTXR	Tue, Sep 26, 2023	0.67	0.69	0.63	0.65
1903	NASDAQ	CTXR	Mon, Sep 25, 2023	0.70	0.71	0.66	0.66
1902	NASDAQ	CTXR	Fri, Sep 22, 2023	0.69	0.71	0.69	0.70
1901	NASDAQ	CTXR	Thu, Sep 21, 2023	0.70	0.71	0.69	0.69
1900	NASDAQ	CTXR	Wed, Sep 20, 2023	0.72	0.74	0.69	0.70
1899	NASDAQ	CTXR	Tue, Sep 19, 2023	0.73	0.74	0.71	0.72
1898	NASDAQ	CTXR	Mon, Sep 18, 2023	0.77	0.78	0.70	0.74
1897	NASDAQ	CTXR	Fri, Sep 15, 2023	0.77	0.80	0.76	0.76
1896	NASDAQ	CTXR	Thu, Sep 14, 2023	0.74	0.77	0.73	0.76
1895	NASDAQ	CTXR	Wed, Sep 13, 2023	0.79	0.79	0.72	0.73
1894	NASDAQ	CTXR	Tue, Sep 12, 2023	0.82	0.83	0.78	0.78
1893	NASDAQ	CTXR	Mon, Sep 11, 2023	0.83	0.83	0.83	0.83
1892	NASDAQ	CTXR	Fri, Sep 8, 2023	0.91	0.94	0.88	0.89
1891	NASDAQ	CTXR	Thu, Sep 7, 2023	0.89	0.91	0.86	0.88
1890	NASDAQ	CTXR	Wed, Sep 6, 2023	0.92	0.92	0.85	0.86
1889	NASDAQ	CTXR	Tue, Sep 5, 2023	0.92	0.96	0.90	0.90
1888	NASDAQ	CTXR	Fri, Sep 1, 2023	0.90	0.94	0.90	0.93
1887	NASDAQ	CTXR	Thu, Aug 31, 2023	0.94	0.95	0.91	0.91
1886	NASDAQ	CTXR	Wed, Aug 30, 2023	0.92	0.94	0.92	0.93
1885	NASDAQ	CTXR	Tue, Aug 29, 2023	0.93	0.96	0.92	0.93
1884	NASDAQ	CTXR	Mon, Aug 28, 2023	0.98	0.98	0.93	0.93
1883	NASDAQ	CTXR	Fri, Aug 25, 2023	0.90	0.98	0.90	0.97
1882	NASDAQ	CTXR	Thu, Aug 24, 2023	0.90	0.93	0.89	0.89
1881	NASDAQ	CTXR	Wed, Aug 23, 2023	0.90	0.92	0.88	0.90
1880	NASDAQ	CTXR	Tue, Aug 22, 2023	0.89	0.92	0.88	0.91
1879	NASDAQ	CTXR	Mon, Aug 21, 2023	0.91	0.93	0.89	0.91
1878	NASDAQ	CTXR	Fri, Aug 18, 2023	0.88	0.92	0.87	0.90
1877	NASDAQ	CTXR	Thu, Aug 17, 2023	0.89	0.91	0.88	0.89
1876	NASDAQ	CTXR	Wed, Aug 16, 2023	0.85	0.92	0.85	0.87
1875	NASDAQ	CTXR	Tue, Aug 15, 2023	0.90	0.96	0.86	0.86
1874	NASDAQ	CTXR	Mon, Aug 14, 2023	0.96	0.97	0.90	0.92
1873	NASDAQ	CTXR	Fri, Aug 11, 2023	0.99	0.99	0.94	0.95
1872	NASDAQ	CTXR	Thu, Aug 10, 2023	0.98	1.04	0.94	1.00
1871	NASDAQ	CTXR	Wed, Aug 9, 2023	0.94	0.96	0.90	0.92
1870	NASDAQ	CTXR	Tue, Aug 8, 2023	0.91	0.96	0.91	0.94
1869	NASDAQ	CTXR	Mon, Aug 7, 2023	0.92	0.96	0.89	0.93
1868	NASDAQ	CTXR	Fri, Aug 4, 2023	0.95	0.97	0.90	0.92
1867	NASDAQ	CTXR	Thu, Aug 3, 2023	0.93	1.00	0.91	0.98
1866	NASDAQ	CTXR	Wed, Aug 2, 2023	0.95	0.95	0.91	0.91
1865	NASDAQ	CTXR	Tue, Aug 1, 2023	0.98	0.98	0.94	0.95
1864	NASDAQ	CTXR	Mon, Jul 31, 2023	0.91	1.05	0.85	0.99
1863	NASDAQ	CTXR	Fri, Jul 28, 2023	1.16	1.16	1.10	1.12
1862	NASDAQ	CTXR	Thu, Jul 27, 2023	1.15	1.15	1.00	1.09
1861	NASDAQ	CTXR	Wed, Jul 26, 2023	1.14	1.16	1.11	1.12
1860	NASDAQ	CTXR	Tue, Jul 25, 2023	1.16	1.17	1.13	1.14
1859	NASDAQ	CTXR	Mon, Jul 24, 2023	1.19	1.19	1.07	1.16
1858	NASDAQ	CTXR	Fri, Jul 21, 2023	1.19	1.20	1.16	1.17
1857	NASDAQ	CTXR	Thu, Jul 20, 2023	1.21	1.21	1.17	1.19
1856	NASDAQ	CTXR	Wed, Jul 19, 2023	1.23	1.25	1.19	1.20
1855	NASDAQ	CTXR	Tue, Jul 18, 2023	1.23	1.27	1.21	1.23
1854	NASDAQ	CTXR	Mon, Jul 17, 2023	1.18	1.25	1.18	1.24
1853	NASDAQ	CTXR	Fri, Jul 14, 2023	1.20	1.24	1.18	1.19
1852	NASDAQ	CTXR	Thu, Jul 13, 2023	1.19	1.22	1.19	1.21
1851	NASDAQ	CTXR	Wed, Jul 12, 2023	1.20	1.24	1.17	1.19
1850	NASDAQ	CTXR	Tue, Jul 11, 2023	1.20	1.24	1.17	1.18
1849	NASDAQ	CTXR	Mon, Jul 10, 2023	1.20	1.25	1.19	1.22
1848	NASDAQ	CTXR	Fri, Jul 7, 2023	1.15	1.22	1.15	1.20
1847	NASDAQ	CTXR	Thu, Jul 6, 2023	1.25	1.25	1.12	1.13
1846	NASDAQ	CTXR	Wed, Jul 5, 2023	1.25	1.29	1.21	1.23
1845	NASDAQ	CTXR	Mon, Jul 3, 2023	1.21	1.27	1.18	1.25
1844	NASDAQ	CTXR	Fri, Jun 30, 2023	1.22	1.26	1.18	1.20
1843	NASDAQ	CTXR	Thu, Jun 29, 2023	1.24	1.25	1.16	1.18
1842	NASDAQ	CTXR	Wed, Jun 28, 2023	1.29	1.30	1.24	1.24
1841	NASDAQ	CTXR	Tue, Jun 27, 2023	1.37	1.37	1.26	1.29
1840	NASDAQ	CTXR	Mon, Jun 26, 2023	1.31	1.40	1.22	1.36
1839	NASDAQ	CTXR	Fri, Jun 23, 2023	1.29	1.34	1.26	1.29
1838	NASDAQ	CTXR	Thu, Jun 22, 2023	1.29	1.32	1.25	1.30
1837	NASDAQ	CTXR	Wed, Jun 21, 2023	1.26	1.30	1.24	1.28
1836	NASDAQ	CTXR	Tue, Jun 20, 2023	1.26	1.30	1.24	1.25
1835	NASDAQ	CTXR	Fri, Jun 16, 2023	1.26	1.30	1.22	1.23
1834	NASDAQ	CTXR	Thu, Jun 15, 2023	1.21	1.31	1.21	1.26
1833	NASDAQ	CTXR	Wed, Jun 14, 2023	1.27	1.27	1.21	1.21
1832	NASDAQ	CTXR	Tue, Jun 13, 2023	1.21	1.29	1.21	1.26
1831	NASDAQ	CTXR	Mon, Jun 12, 2023	1.20	1.26	1.20	1.22
1830	NASDAQ	CTXR	Fri, Jun 9, 2023	1.25	1.26	1.19	1.21
1829	NASDAQ	CTXR	Thu, Jun 8, 2023	1.28	1.29	1.23	1.25
1828	NASDAQ	CTXR	Wed, Jun 7, 2023	1.29	1.31	1.27	1.28
1827	NASDAQ	CTXR	Tue, Jun 6, 2023	1.29	1.31	1.26	1.28
1826	NASDAQ	CTXR	Mon, Jun 5, 2023	1.30	1.35	1.27	1.29
1825	NASDAQ	CTXR	Fri, Jun 2, 2023	1.25	1.32	1.22	1.32
1824	NASDAQ	CTXR	Thu, Jun 1, 2023	1.16	1.31	1.15	1.24
1823	NASDAQ	CTXR	Wed, May 31, 2023	1.11	1.16	1.10	1.16
1822	NASDAQ	CTXR	Tue, May 30, 2023	1.12	1.15	1.10	1.10
1821	NASDAQ	CTXR	Fri, May 26, 2023	1.09	1.13	1.09	1.11
1820	NASDAQ	CTXR	Thu, May 25, 2023	1.14	1.14	1.07	1.08
1819	NASDAQ	CTXR	Wed, May 24, 2023	1.10	1.15	1.07	1.11
1818	NASDAQ	CTXR	Tue, May 23, 2023	1.12	1.16	1.07	1.10
1817	NASDAQ	CTXR	Mon, May 22, 2023	1.17	1.19	1.13	1.13
1816	NASDAQ	CTXR	Fri, May 19, 2023	1.16	1.19	1.14	1.18
1815	NASDAQ	CTXR	Thu, May 18, 2023	1.12	1.17	1.09	1.13
1814	NASDAQ	CTXR	Wed, May 17, 2023	1.26	1.27	1.05	1.10
1813	NASDAQ	CTXR	Tue, May 16, 2023	1.25	1.28	1.23	1.25
1812	NASDAQ	CTXR	Mon, May 15, 2023	1.42	1.42	1.23	1.28
1811	NASDAQ	CTXR	Fri, May 12, 2023	1.34	1.45	1.30	1.41
1810	NASDAQ	CTXR	Thu, May 11, 2023	1.29	1.45	1.29	1.32
1809	NASDAQ	CTXR	Wed, May 10, 2023	1.24	1.30	1.20	1.25
1808	NASDAQ	CTXR	Tue, May 9, 2023	1.28	1.29	1.23	1.23
1807	NASDAQ	CTXR	Mon, May 8, 2023	1.28	1.31	1.25	1.28
1806	NASDAQ	CTXR	Fri, May 5, 2023	1.26	1.31	1.24	1.28
1805	NASDAQ	CTXR	Thu, May 4, 2023	1.16	1.40	1.15	1.25
1804	NASDAQ	CTXR	Wed, May 3, 2023	1.51	1.52	1.47	1.49
1803	NASDAQ	CTXR	Tue, May 2, 2023	1.49	1.56	1.48	1.50
1802	NASDAQ	CTXR	Mon, May 1, 2023	1.41	1.52	1.41	1.50
1801	NASDAQ	CTXR	Fri, Apr 28, 2023	1.51	1.52	1.42	1.45
1800	NASDAQ	CTXR	Thu, Apr 27, 2023	1.40	1.53	1.37	1.51
1799	NASDAQ	CTXR	Wed, Apr 26, 2023	1.41	1.46	1.39	1.39
1798	NASDAQ	CTXR	Tue, Apr 25, 2023	1.56	1.58	1.39	1.43
1797	NASDAQ	CTXR	Mon, Apr 24, 2023	1.58	1.62	1.34	1.46
1796	NASDAQ	CTXR	Fri, Apr 21, 2023	1.38	1.55	1.37	1.53
1795	NASDAQ	CTXR	Thu, Apr 20, 2023	1.38	1.39	1.33	1.38
1794	NASDAQ	CTXR	Wed, Apr 19, 2023	1.65	1.65	1.33	1.42
1793	NASDAQ	CTXR	Tue, Apr 18, 2023	1.66	1.70	1.61	1.65
1792	NASDAQ	CTXR	Mon, Apr 17, 2023	1.64	1.71	1.59	1.65
1791	NASDAQ	CTXR	Fri, Apr 14, 2023	1.52	1.67	1.51	1.64
1790	NASDAQ	CTXR	Thu, Apr 13, 2023	1.55	1.59	1.49	1.54
1789	NASDAQ	CTXR	Wed, Apr 12, 2023	1.54	1.59	1.48	1.57
1788	NASDAQ	CTXR	Tue, Apr 11, 2023	1.44	1.55	1.40	1.53
1787	NASDAQ	CTXR	Mon, Apr 10, 2023	1.37	1.46	1.35	1.46
1786	NASDAQ	CTXR	Thu, Apr 6, 2023	1.30	1.40	1.28	1.37
1785	NASDAQ	CTXR	Wed, Apr 5, 2023	1.30	1.33	1.25	1.31
1784	NASDAQ	CTXR	Tue, Apr 4, 2023	1.34	1.35	1.23	1.32
1783	NASDAQ	CTXR	Mon, Apr 3, 2023	1.17	1.38	1.17	1.34
1782	NASDAQ	CTXR	Fri, Mar 31, 2023	1.18	1.19	1.13	1.17
1781	NASDAQ	CTXR	Thu, Mar 30, 2023	1.10	1.18	1.09	1.17
1780	NASDAQ	CTXR	Wed, Mar 29, 2023	1.04	1.11	1.03	1.10
1779	NASDAQ	CTXR	Tue, Mar 28, 2023	1.00	1.07	1.00	1.03
1778	NASDAQ	CTXR	Mon, Mar 27, 2023	1.03	1.03	1.01	1.02
1777	NASDAQ	CTXR	Fri, Mar 24, 2023	1.00	1.03	0.97	1.03
1776	NASDAQ	CTXR	Thu, Mar 23, 2023	1.00	1.04	0.99	1.00
1775	NASDAQ	CTXR	Wed, Mar 22, 2023	1.00	1.04	0.99	0.99
1774	NASDAQ	CTXR	Tue, Mar 21, 2023	0.99	1.05	0.99	1.00
1773	NASDAQ	CTXR	Mon, Mar 20, 2023	1.01	1.03	0.96	0.98
1772	NASDAQ	CTXR	Fri, Mar 17, 2023	1.04	1.06	1.01	1.02
1771	NASDAQ	CTXR	Thu, Mar 16, 2023	1.01	1.05	0.98	1.05
1770	NASDAQ	CTXR	Wed, Mar 15, 2023	1.02	1.06	1.00	1.03
1769	NASDAQ	CTXR	Tue, Mar 14, 2023	1.03	1.09	1.03	1.06
1768	NASDAQ	CTXR	Mon, Mar 13, 2023	1.04	1.07	1.01	1.01
1767	NASDAQ	CTXR	Fri, Mar 10, 2023	1.13	1.15	1.06	1.07
1766	NASDAQ	CTXR	Thu, Mar 9, 2023	1.13	1.20	1.12	1.14
1765	NASDAQ	CTXR	Wed, Mar 8, 2023	1.18	1.22	1.11	1.12
1764	NASDAQ	CTXR	Tue, Mar 7, 2023	1.05	1.14	1.04	1.13
1763	NASDAQ	CTXR	Mon, Mar 6, 2023	1.07	1.07	1.02	1.03
1762	NASDAQ	CTXR	Fri, Mar 3, 2023	1.11	1.12	1.05	1.07
1761	NASDAQ	CTXR	Thu, Mar 2, 2023	1.14	1.18	1.10	1.10
1760	NASDAQ	CTXR	Wed, Mar 1, 2023	1.15	1.19	1.15	1.16
1759	NASDAQ	CTXR	Tue, Feb 28, 2023	1.14	1.18	1.12	1.15
1758	NASDAQ	CTXR	Mon, Feb 27, 2023	1.13	1.18	1.12	1.16
1757	NASDAQ	CTXR	Fri, Feb 24, 2023	1.18	1.19	1.11	1.14
1756	NASDAQ	CTXR	Thu, Feb 23, 2023	1.21	1.23	1.17	1.18
1755	NASDAQ	CTXR	Wed, Feb 22, 2023	1.16	1.22	1.16	1.20
1754	NASDAQ	CTXR	Tue, Feb 21, 2023	1.20	1.23	1.16	1.17
1753	NASDAQ	CTXR	Fri, Feb 17, 2023	1.21	1.28	1.20	1.22
1752	NASDAQ	CTXR	Thu, Feb 16, 2023	1.22	1.25	1.20	1.22
1751	NASDAQ	CTXR	Wed, Feb 15, 2023	1.25	1.26	1.20	1.23
1750	NASDAQ	CTXR	Tue, Feb 14, 2023	1.23	1.28	1.23	1.26
1749	NASDAQ	CTXR	Mon, Feb 13, 2023	1.25	1.28	1.21	1.27
1748	NASDAQ	CTXR	Fri, Feb 10, 2023	1.42	1.43	1.34	1.40
1747	NASDAQ	CTXR	Thu, Feb 9, 2023	1.42	1.49	1.40	1.42
1746	NASDAQ	CTXR	Wed, Feb 8, 2023	1.39	1.42	1.35	1.40
1745	NASDAQ	CTXR	Tue, Feb 7, 2023	1.32	1.42	1.29	1.42
1744	NASDAQ	CTXR	Mon, Feb 6, 2023	1.35	1.39	1.32	1.33
1743	NASDAQ	CTXR	Fri, Feb 3, 2023	1.36	1.42	1.34	1.36
1742	NASDAQ	CTXR	Thu, Feb 2, 2023	1.41	1.44	1.35	1.36
1741	NASDAQ	CTXR	Wed, Feb 1, 2023	1.40	1.45	1.35	1.41
1740	NASDAQ	CTXR	Tue, Jan 31, 2023	1.35	1.40	1.30	1.39
1739	NASDAQ	CTXR	Mon, Jan 30, 2023	1.29	1.38	1.26	1.37
1738	NASDAQ	CTXR	Fri, Jan 27, 2023	1.28	1.35	1.27	1.32
1737	NASDAQ	CTXR	Thu, Jan 26, 2023	1.25	1.32	1.20	1.31
1736	NASDAQ	CTXR	Wed, Jan 25, 2023	1.18	1.25	1.14	1.23
1735	NASDAQ	CTXR	Tue, Jan 24, 2023	1.39	1.39	1.19	1.19
1734	NASDAQ	CTXR	Mon, Jan 23, 2023	1.39	1.40	1.30	1.40
1733	NASDAQ	CTXR	Fri, Jan 20, 2023	1.44	1.48	1.25	1.38
1732	NASDAQ	CTXR	Thu, Jan 19, 2023	1.29	1.42	1.20	1.40
1731	NASDAQ	CTXR	Wed, Jan 18, 2023	1.24	1.35	1.18	1.30
1730	NASDAQ	CTXR	Tue, Jan 17, 2023	1.12	1.13	1.07	1.13
1729	NASDAQ	CTXR	Fri, Jan 13, 2023	1.00	1.13	0.99	1.12
1728	NASDAQ	CTXR	Thu, Jan 12, 2023	0.98	1.01	0.96	1.01
1727	NASDAQ	CTXR	Wed, Jan 11, 2023	0.92	1.00	0.91	0.99
1726	NASDAQ	CTXR	Tue, Jan 10, 2023	0.90	0.94	0.89	0.92
1725	NASDAQ	CTXR	Mon, Jan 9, 2023	0.88	0.95	0.88	0.91
1724	NASDAQ	CTXR	Fri, Jan 6, 2023	0.84	0.89	0.83	0.88
1723	NASDAQ	CTXR	Thu, Jan 5, 2023	0.83	0.91	0.83	0.85
1722	NASDAQ	CTXR	Wed, Jan 4, 2023	0.79	0.84	0.79	0.84
1721	NASDAQ	CTXR	Tue, Jan 3, 2023	0.81	0.84	0.78	0.78
1720	NASDAQ	CTXR	Fri, Dec 30, 2022	0.83	0.86	0.77	0.79
1719	NASDAQ	CTXR	Thu, Dec 29, 2022	0.79	0.88	0.79	0.85
1718	NASDAQ	CTXR	Wed, Dec 28, 2022	0.83	0.87	0.78	0.79
1717	NASDAQ	CTXR	Tue, Dec 27, 2022	0.85	0.87	0.80	0.81
1716	NASDAQ	CTXR	Fri, Dec 23, 2022	0.95	0.99	0.81	0.84
1715	NASDAQ	CTXR	Thu, Dec 22, 2022	1.05	1.05	1.01	1.02
1714	NASDAQ	CTXR	Wed, Dec 21, 2022	1.05	1.05	1.02	1.03
1713	NASDAQ	CTXR	Tue, Dec 20, 2022	1.05	1.09	1.04	1.04
1712	NASDAQ	CTXR	Mon, Dec 19, 2022	1.09	1.13	1.07	1.07
1711	NASDAQ	CTXR	Fri, Dec 16, 2022	1.13	1.15	1.09	1.12
1710	NASDAQ	CTXR	Thu, Dec 15, 2022	1.10	1.16	1.10	1.13
1709	NASDAQ	CTXR	Wed, Dec 14, 2022	1.14	1.16	1.10	1.12
1708	NASDAQ	CTXR	Tue, Dec 13, 2022	1.14	1.18	1.13	1.13
1707	NASDAQ	CTXR	Mon, Dec 12, 2022	1.12	1.17	1.12	1.13
1706	NASDAQ	CTXR	Fri, Dec 9, 2022	1.16	1.18	1.12	1.13
1705	NASDAQ	CTXR	Thu, Dec 8, 2022	1.12	1.15	1.10	1.13
1704	NASDAQ	CTXR	Wed, Dec 7, 2022	1.14	1.19	1.11	1.11
1703	NASDAQ	CTXR	Tue, Dec 6, 2022	1.18	1.21	1.16	1.18
1702	NASDAQ	CTXR	Mon, Dec 5, 2022	1.22	1.23	1.17	1.18
1701	NASDAQ	CTXR	Fri, Dec 2, 2022	1.22	1.24	1.19	1.23
1700	NASDAQ	CTXR	Thu, Dec 1, 2022	1.18	1.28	1.17	1.23
1699	NASDAQ	CTXR	Wed, Nov 30, 2022	1.16	1.18	1.14	1.17
1698	NASDAQ	CTXR	Tue, Nov 29, 2022	1.16	1.20	1.16	1.16
1697	NASDAQ	CTXR	Mon, Nov 28, 2022	1.18	1.22	1.16	1.16
1696	NASDAQ	CTXR	Fri, Nov 25, 2022	1.19	1.19	1.13	1.19
1695	NASDAQ	CTXR	Wed, Nov 23, 2022	1.14	1.16	1.11	1.16
1694	NASDAQ	CTXR	Tue, Nov 22, 2022	1.14	1.22	1.12	1.14
1693	NASDAQ	CTXR	Mon, Nov 21, 2022	1.15	1.16	1.10	1.16
1692	NASDAQ	CTXR	Fri, Nov 18, 2022	1.07	1.11	1.06	1.11
1691	NASDAQ	CTXR	Thu, Nov 17, 2022	1.08	1.15	1.06	1.09
1690	NASDAQ	CTXR	Wed, Nov 16, 2022	1.07	1.11	1.05	1.10
1689	NASDAQ	CTXR	Tue, Nov 15, 2022	1.10	1.12	1.06	1.07
1688	NASDAQ	CTXR	Mon, Nov 14, 2022	1.09	1.12	1.07	1.12
1687	NASDAQ	CTXR	Fri, Nov 11, 2022	1.06	1.09	1.06	1.09
1686	NASDAQ	CTXR	Thu, Nov 10, 2022	1.06	1.09	1.04	1.07
1685	NASDAQ	CTXR	Wed, Nov 9, 2022	1.03	1.05	1.02	1.05
1684	NASDAQ	CTXR	Tue, Nov 8, 2022	1.05	1.07	1.03	1.04
1683	NASDAQ	CTXR	Mon, Nov 7, 2022	1.02	1.06	1.02	1.03
1682	NASDAQ	CTXR	Fri, Nov 4, 2022	1.04	1.06	1.01	1.02
1681	NASDAQ	CTXR	Thu, Nov 3, 2022	1.04	1.06	1.03	1.04
1680	NASDAQ	CTXR	Wed, Nov 2, 2022	1.06	1.09	1.02	1.06
1679	NASDAQ	CTXR	Tue, Nov 1, 2022	1.08	1.09	1.05	1.07
1678	NASDAQ	CTXR	Mon, Oct 31, 2022	1.11	1.12	1.07	1.08
1677	NASDAQ	CTXR	Fri, Oct 28, 2022	1.06	1.16	1.06	1.12
1676	NASDAQ	CTXR	Thu, Oct 27, 2022	1.04	1.07	1.02	1.06
1675	NASDAQ	CTXR	Wed, Oct 26, 2022	1.06	1.09	1.04	1.05
1674	NASDAQ	CTXR	Tue, Oct 25, 2022	1.04	1.10	1.03	1.07
1673	NASDAQ	CTXR	Mon, Oct 24, 2022	1.02	1.08	1.01	1.05
1672	NASDAQ	CTXR	Fri, Oct 21, 2022	1.08	1.10	1.04	1.05
1671	NASDAQ	CTXR	Thu, Oct 20, 2022	1.10	1.10	1.03	1.06
1670	NASDAQ	CTXR	Wed, Oct 19, 2022	1.12	1.14	1.10	1.10
1669	NASDAQ	CTXR	Tue, Oct 18, 2022	1.16	1.16	1.12	1.14
1668	NASDAQ	CTXR	Mon, Oct 17, 2022	1.09	1.14	1.08	1.13
1667	NASDAQ	CTXR	Fri, Oct 14, 2022	1.12	1.15	1.08	1.08
1666	NASDAQ	CTXR	Thu, Oct 13, 2022	1.07	1.15	1.05	1.12
1665	NASDAQ	CTXR	Wed, Oct 12, 2022	1.12	1.13	1.06	1.09
1664	NASDAQ	CTXR	Tue, Oct 11, 2022	1.15	1.17	1.12	1.13
1663	NASDAQ	CTXR	Mon, Oct 10, 2022	1.15	1.16	1.12	1.14
1662	NASDAQ	CTXR	Fri, Oct 7, 2022	1.20	1.22	1.15	1.15
1661	NASDAQ	CTXR	Thu, Oct 6, 2022	1.25	1.27	1.20	1.20
1660	NASDAQ	CTXR	Wed, Oct 5, 2022	1.25	1.27	1.24	1.26
1659	NASDAQ	CTXR	Tue, Oct 4, 2022	1.26	1.28	1.22	1.25
1658	NASDAQ	CTXR	Mon, Oct 3, 2022	1.24	1.28	1.21	1.28
1657	NASDAQ	CTXR	Fri, Sep 30, 2022	1.24	1.27	1.21	1.21
1656	NASDAQ	CTXR	Thu, Sep 29, 2022	1.22	1.27	1.19	1.26
1655	NASDAQ	CTXR	Wed, Sep 28, 2022	1.20	1.27	1.19	1.21
1654	NASDAQ	CTXR	Tue, Sep 27, 2022	1.15	1.23	1.15	1.18
1653	NASDAQ	CTXR	Mon, Sep 26, 2022	1.16	1.21	1.15	1.15
1652	NASDAQ	CTXR	Fri, Sep 23, 2022	1.25	1.25	1.12	1.18
1651	NASDAQ	CTXR	Thu, Sep 22, 2022	1.22	1.23	1.17	1.17
1650	NASDAQ	CTXR	Wed, Sep 21, 2022	1.26	1.26	1.21	1.22
1649	NASDAQ	CTXR	Tue, Sep 20, 2022	1.24	1.27	1.22	1.26
1648	NASDAQ	CTXR	Mon, Sep 19, 2022	1.25	1.30	1.19	1.23
1647	NASDAQ	CTXR	Fri, Sep 16, 2022	1.20	1.25	1.17	1.25
1646	NASDAQ	CTXR	Thu, Sep 15, 2022	1.23	1.28	1.22	1.23
1645	NASDAQ	CTXR	Wed, Sep 14, 2022	1.28	1.29	1.21	1.23
1644	NASDAQ	CTXR	Tue, Sep 13, 2022	1.30	1.34	1.27	1.28
1643	NASDAQ	CTXR	Mon, Sep 12, 2022	1.32	1.33	1.29	1.32
1642	NASDAQ	CTXR	Fri, Sep 9, 2022	1.34	1.38	1.30	1.32
1641	NASDAQ	CTXR	Thu, Sep 8, 2022	1.25	1.33	1.23	1.33
1640	NASDAQ	CTXR	Wed, Sep 7, 2022	1.22	1.27	1.22	1.25
1639	NASDAQ	CTXR	Tue, Sep 6, 2022	1.29	1.30	1.22	1.22
1638	NASDAQ	CTXR	Fri, Sep 2, 2022	1.26	1.31	1.21	1.30
1637	NASDAQ	CTXR	Thu, Sep 1, 2022	1.22	1.26	1.20	1.26
1636	NASDAQ	CTXR	Wed, Aug 31, 2022	1.18	1.25	1.18	1.23
1635	NASDAQ	CTXR	Tue, Aug 30, 2022	1.25	1.27	1.18	1.20
1634	NASDAQ	CTXR	Mon, Aug 29, 2022	1.18	1.28	1.16	1.25
1633	NASDAQ	CTXR	Fri, Aug 26, 2022	1.26	1.30	1.22	1.22
1632	NASDAQ	CTXR	Thu, Aug 25, 2022	1.28	1.33	1.27	1.28
1631	NASDAQ	CTXR	Wed, Aug 24, 2022	1.21	1.29	1.21	1.29
1630	NASDAQ	CTXR	Tue, Aug 23, 2022	1.25	1.26	1.18	1.22
1629	NASDAQ	CTXR	Mon, Aug 22, 2022	1.16	1.24	1.14	1.22
1628	NASDAQ	CTXR	Fri, Aug 19, 2022	1.15	1.19	1.13	1.18
1627	NASDAQ	CTXR	Thu, Aug 18, 2022	1.20	1.21	1.15	1.18
1626	NASDAQ	CTXR	Wed, Aug 17, 2022	1.24	1.27	1.20	1.20
1625	NASDAQ	CTXR	Tue, Aug 16, 2022	1.27	1.31	1.21	1.27
1624	NASDAQ	CTXR	Mon, Aug 15, 2022	1.18	1.30	1.16	1.27
1623	NASDAQ	CTXR	Fri, Aug 12, 2022	1.13	1.22	1.08	1.17
1622	NASDAQ	CTXR	Thu, Aug 11, 2022	1.09	1.20	1.04	1.19
1621	NASDAQ	CTXR	Wed, Aug 10, 2022	0.99	1.10	0.97	1.05
1620	NASDAQ	CTXR	Tue, Aug 9, 2022	1.01	1.03	0.93	0.95
1619	NASDAQ	CTXR	Mon, Aug 8, 2022	0.98	1.05	0.98	1.03
1618	NASDAQ	CTXR	Fri, Aug 5, 2022	1.00	1.01	0.99	1.00
1617	NASDAQ	CTXR	Thu, Aug 4, 2022	0.97	1.01	0.95	1.01
1616	NASDAQ	CTXR	Wed, Aug 3, 2022	0.93	0.97	0.92	0.96
1615	NASDAQ	CTXR	Tue, Aug 2, 2022	0.93	0.95	0.91	0.94
1614	NASDAQ	CTXR	Mon, Aug 1, 2022	0.89	0.92	0.89	0.90
1613	NASDAQ	CTXR	Fri, Jul 29, 2022	0.90	0.92	0.89	0.89
1612	NASDAQ	CTXR	Thu, Jul 28, 2022	0.88	0.91	0.88	0.90
1611	NASDAQ	CTXR	Wed, Jul 27, 2022	0.90	0.91	0.88	0.90
1610	NASDAQ	CTXR	Tue, Jul 26, 2022	0.88	0.91	0.88	0.91
1609	NASDAQ	CTXR	Mon, Jul 25, 2022	0.94	0.95	0.87	0.90
1608	NASDAQ	CTXR	Fri, Jul 22, 2022	0.88	1.02	0.86	0.98
1607	NASDAQ	CTXR	Thu, Jul 21, 2022	0.90	0.91	0.87	0.88
1606	NASDAQ	CTXR	Wed, Jul 20, 2022	0.89	0.91	0.89	0.90
1605	NASDAQ	CTXR	Tue, Jul 19, 2022	0.89	0.91	0.89	0.89
1604	NASDAQ	CTXR	Mon, Jul 18, 2022	0.90	0.94	0.89	0.89
1603	NASDAQ	CTXR	Fri, Jul 15, 2022	0.91	0.92	0.88	0.91
1602	NASDAQ	CTXR	Thu, Jul 14, 2022	0.89	0.92	0.89	0.89
1601	NASDAQ	CTXR	Wed, Jul 13, 2022	0.89	0.93	0.89	0.90
1600	NASDAQ	CTXR	Tue, Jul 12, 2022	0.93	0.93	0.89	0.90
1599	NASDAQ	CTXR	Mon, Jul 11, 2022	0.91	0.92	0.90	0.90
1598	NASDAQ	CTXR	Fri, Jul 8, 2022	0.90	0.96	0.90	0.94
1597	NASDAQ	CTXR	Thu, Jul 7, 2022	0.89	0.94	0.88	0.92
1596	NASDAQ	CTXR	Wed, Jul 6, 2022	0.89	0.91	0.88	0.89
1595	NASDAQ	CTXR	Tue, Jul 5, 2022	0.92	0.92	0.88	0.89
1594	NASDAQ	CTXR	Fri, Jul 1, 2022	0.92	0.94	0.89	0.89
1593	NASDAQ	CTXR	Thu, Jun 30, 2022	0.95	0.95	0.91	0.92
1592	NASDAQ	CTXR	Wed, Jun 29, 2022	0.98	0.98	0.92	0.95
1591	NASDAQ	CTXR	Tue, Jun 28, 2022	0.96	1.01	0.92	0.98
1590	NASDAQ	CTXR	Mon, Jun 27, 2022	0.97	0.99	0.92	0.96
1589	NASDAQ	CTXR	Fri, Jun 24, 2022	0.93	1.02	0.93	0.98
1588	NASDAQ	CTXR	Thu, Jun 23, 2022	0.92	0.96	0.91	0.96
1587	NASDAQ	CTXR	Wed, Jun 22, 2022	0.85	0.94	0.85	0.93
1586	NASDAQ	CTXR	Tue, Jun 21, 2022	0.91	0.91	0.83	0.89
1585	NASDAQ	CTXR	Fri, Jun 17, 2022	0.93	0.94	0.88	0.88
1584	NASDAQ	CTXR	Thu, Jun 16, 2022	0.92	0.94	0.90	0.90
1583	NASDAQ	CTXR	Wed, Jun 15, 2022	0.92	0.98	0.92	0.95
1582	NASDAQ	CTXR	Tue, Jun 14, 2022	0.92	0.95	0.91	0.92
1581	NASDAQ	CTXR	Mon, Jun 13, 2022	0.93	0.98	0.93	0.95
1580	NASDAQ	CTXR	Fri, Jun 10, 2022	1.01	1.04	0.95	0.99
1579	NASDAQ	CTXR	Thu, Jun 9, 2022	1.01	1.10	0.99	1.06
1578	NASDAQ	CTXR	Wed, Jun 8, 2022	1.01	1.04	0.99	1.01
1577	NASDAQ	CTXR	Tue, Jun 7, 2022	0.91	1.06	0.91	1.03
1576	NASDAQ	CTXR	Mon, Jun 6, 2022	0.93	0.97	0.92	0.94
1575	NASDAQ	CTXR	Fri, Jun 3, 2022	0.91	0.99	0.91	0.97
1574	NASDAQ	CTXR	Thu, Jun 2, 2022	0.90	0.94	0.89	0.94
1573	NASDAQ	CTXR	Wed, Jun 1, 2022	0.93	0.96	0.89	0.90
1572	NASDAQ	CTXR	Tue, May 31, 2022	0.93	0.97	0.90	0.94
1571	NASDAQ	CTXR	Fri, May 27, 2022	0.91	0.93	0.89	0.93
1570	NASDAQ	CTXR	Thu, May 26, 2022	0.92	0.93	0.90	0.91
1569	NASDAQ	CTXR	Wed, May 25, 2022	1.00	1.03	0.87	0.92
1568	NASDAQ	CTXR	Tue, May 24, 2022	0.95	1.01	0.91	0.97
1567	NASDAQ	CTXR	Mon, May 23, 2022	0.91	0.93	0.89	0.90
1566	NASDAQ	CTXR	Fri, May 20, 2022	0.90	0.96	0.88	0.91
1565	NASDAQ	CTXR	Thu, May 19, 2022	0.90	0.91	0.87	0.89
1564	NASDAQ	CTXR	Wed, May 18, 2022	0.94	0.95	0.89	0.90
1563	NASDAQ	CTXR	Tue, May 17, 2022	0.90	0.96	0.90	0.95
1562	NASDAQ	CTXR	Mon, May 16, 2022	0.93	0.93	0.89	0.89
1561	NASDAQ	CTXR	Fri, May 13, 2022	0.92	0.94	0.86	0.90
1560	NASDAQ	CTXR	Thu, May 12, 2022	0.89	0.95	0.88	0.90
1559	NASDAQ	CTXR	Wed, May 11, 2022	1.02	1.02	0.88	0.88
1558	NASDAQ	CTXR	Tue, May 10, 2022	0.97	1.02	0.95	1.02
1557	NASDAQ	CTXR	Mon, May 9, 2022	1.04	1.04	0.93	0.94
1556	NASDAQ	CTXR	Fri, May 6, 2022	1.01	1.15	0.98	1.04
1555	NASDAQ	CTXR	Thu, May 5, 2022	1.06	1.06	0.97	0.97
1554	NASDAQ	CTXR	Wed, May 4, 2022	1.03	1.06	0.96	1.03
1553	NASDAQ	CTXR	Tue, May 3, 2022	0.98	1.05	0.97	1.03
1552	NASDAQ	CTXR	Mon, May 2, 2022	1.00	1.02	0.90	0.96
1551	NASDAQ	CTXR	Fri, Apr 29, 2022	1.05	1.10	1.00	1.01
1550	NASDAQ	CTXR	Thu, Apr 28, 2022	0.96	1.05	0.94	1.03
1549	NASDAQ	CTXR	Wed, Apr 27, 2022	1.08	1.09	0.91	0.91
1548	NASDAQ	CTXR	Tue, Apr 26, 2022	1.10	1.14	1.08	1.09
1547	NASDAQ	CTXR	Mon, Apr 25, 2022	1.18	1.18	1.08	1.11
1546	NASDAQ	CTXR	Fri, Apr 22, 2022	1.24	1.25	1.19	1.20
1545	NASDAQ	CTXR	Thu, Apr 21, 2022	1.37	1.38	1.19	1.21
1544	NASDAQ	CTXR	Wed, Apr 20, 2022	1.37	1.37	1.32	1.36
1543	NASDAQ	CTXR	Tue, Apr 19, 2022	1.49	1.49	1.30	1.31
1542	NASDAQ	CTXR	Mon, Apr 18, 2022	1.53	1.56	1.47	1.47
1541	NASDAQ	CTXR	Thu, Apr 14, 2022	1.56	1.60	1.52	1.55
1540	NASDAQ	CTXR	Wed, Apr 13, 2022	1.50	1.58	1.50	1.56
1539	NASDAQ	CTXR	Tue, Apr 12, 2022	1.56	1.60	1.48	1.52
1538	NASDAQ	CTXR	Mon, Apr 11, 2022	1.51	1.56	1.51	1.55
1537	NASDAQ	CTXR	Fri, Apr 8, 2022	1.60	1.61	1.51	1.53
1536	NASDAQ	CTXR	Thu, Apr 7, 2022	1.68	1.72	1.55	1.57
1535	NASDAQ	CTXR	Wed, Apr 6, 2022	2.00	2.01	1.67	1.71
1534	NASDAQ	CTXR	Tue, Apr 5, 2022	1.87	1.87	1.82	1.84
1533	NASDAQ	CTXR	Mon, Apr 4, 2022	1.80	1.88	1.80	1.87
1532	NASDAQ	CTXR	Fri, Apr 1, 2022	1.81	1.83	1.76	1.81
1531	NASDAQ	CTXR	Thu, Mar 31, 2022	1.78	1.82	1.75	1.79
1530	NASDAQ	CTXR	Wed, Mar 30, 2022	1.78	1.82	1.75	1.75
1529	NASDAQ	CTXR	Tue, Mar 29, 2022	1.77	1.83	1.72	1.79
1528	NASDAQ	CTXR	Mon, Mar 28, 2022	1.88	1.90	1.73	1.76
1527	NASDAQ	CTXR	Fri, Mar 25, 2022	1.88	1.93	1.83	1.89
1526	NASDAQ	CTXR	Thu, Mar 24, 2022	1.80	1.89	1.79	1.89
1525	NASDAQ	CTXR	Wed, Mar 23, 2022	1.76	1.81	1.72	1.75
1524	NASDAQ	CTXR	Tue, Mar 22, 2022	1.80	1.88	1.74	1.80
1523	NASDAQ	CTXR	Mon, Mar 21, 2022	1.66	1.85	1.66	1.78
1522	NASDAQ	CTXR	Fri, Mar 18, 2022	1.67	1.74	1.64	1.66
1521	NASDAQ	CTXR	Thu, Mar 17, 2022	1.60	1.68	1.59	1.67
1520	NASDAQ	CTXR	Wed, Mar 16, 2022	1.60	1.63	1.56	1.62
1519	NASDAQ	CTXR	Tue, Mar 15, 2022	1.50	1.59	1.50	1.58
1518	NASDAQ	CTXR	Mon, Mar 14, 2022	1.55	1.56	1.49	1.52
1517	NASDAQ	CTXR	Fri, Mar 11, 2022	1.48	1.58	1.47	1.54
1516	NASDAQ	CTXR	Thu, Mar 10, 2022	1.49	1.50	1.46	1.48
1515	NASDAQ	CTXR	Wed, Mar 9, 2022	1.47	1.55	1.46	1.53
1514	NASDAQ	CTXR	Tue, Mar 8, 2022	1.44	1.54	1.41	1.45
1513	NASDAQ	CTXR	Mon, Mar 7, 2022	1.49	1.50	1.44	1.45
1512	NASDAQ	CTXR	Fri, Mar 4, 2022	1.48	1.54	1.44	1.52
1511	NASDAQ	CTXR	Thu, Mar 3, 2022	1.52	1.54	1.47	1.47
1510	NASDAQ	CTXR	Wed, Mar 2, 2022	1.50	1.55	1.50	1.53
1509	NASDAQ	CTXR	Tue, Mar 1, 2022	1.53	1.56	1.48	1.51
1508	NASDAQ	CTXR	Mon, Feb 28, 2022	1.54	1.57	1.52	1.54
1507	NASDAQ	CTXR	Fri, Feb 25, 2022	1.54	1.59	1.53	1.56
1506	NASDAQ	CTXR	Thu, Feb 24, 2022	1.41	1.57	1.41	1.56
1505	NASDAQ	CTXR	Wed, Feb 23, 2022	1.66	1.66	1.50	1.50
1504	NASDAQ	CTXR	Tue, Feb 22, 2022	1.60	1.65	1.57	1.64
1503	NASDAQ	CTXR	Fri, Feb 18, 2022	1.78	1.81	1.63	1.64
1502	NASDAQ	CTXR	Thu, Feb 17, 2022	1.65	1.85	1.65	1.79
1501	NASDAQ	CTXR	Wed, Feb 16, 2022	1.65	1.68	1.61	1.66
1500	NASDAQ	CTXR	Tue, Feb 15, 2022	1.55	1.66	1.55	1.63
1499	NASDAQ	CTXR	Mon, Feb 14, 2022	1.51	1.59	1.49	1.54
1498	NASDAQ	CTXR	Fri, Feb 11, 2022	1.51	1.67	1.49	1.51
1497	NASDAQ	CTXR	Thu, Feb 10, 2022	1.53	1.60	1.49	1.51
1496	NASDAQ	CTXR	Wed, Feb 9, 2022	1.48	1.58	1.47	1.56
1495	NASDAQ	CTXR	Tue, Feb 8, 2022	1.49	1.51	1.45	1.46
1494	NASDAQ	CTXR	Mon, Feb 7, 2022	1.48	1.53	1.47	1.49
1493	NASDAQ	CTXR	Fri, Feb 4, 2022	1.44	1.52	1.42	1.51
1492	NASDAQ	CTXR	Thu, Feb 3, 2022	1.45	1.48	1.41	1.42
1491	NASDAQ	CTXR	Wed, Feb 2, 2022	1.51	1.51	1.45	1.47
1490	NASDAQ	CTXR	Tue, Feb 1, 2022	1.52	1.55	1.47	1.52
1489	NASDAQ	CTXR	Mon, Jan 31, 2022	1.40	1.51	1.40	1.51
1488	NASDAQ	CTXR	Fri, Jan 28, 2022	1.42	1.42	1.34	1.41
1487	NASDAQ	CTXR	Thu, Jan 27, 2022	1.44	1.48	1.35	1.38
1486	NASDAQ	CTXR	Wed, Jan 26, 2022	1.51	1.54	1.42	1.44
1485	NASDAQ	CTXR	Tue, Jan 25, 2022	1.40	1.56	1.40	1.52
1484	NASDAQ	CTXR	Mon, Jan 24, 2022	1.45	1.45	1.31	1.44
1483	NASDAQ	CTXR	Fri, Jan 21, 2022	1.55	1.56	1.45	1.47
1482	NASDAQ	CTXR	Thu, Jan 20, 2022	1.62	1.68	1.55	1.55
1481	NASDAQ	CTXR	Wed, Jan 19, 2022	1.56	1.63	1.54	1.59
1480	NASDAQ	CTXR	Tue, Jan 18, 2022	1.50	1.59	1.50	1.55
1479	NASDAQ	CTXR	Fri, Jan 14, 2022	1.48	1.54	1.45	1.53
1478	NASDAQ	CTXR	Thu, Jan 13, 2022	1.56	1.57	1.48	1.48
1477	NASDAQ	CTXR	Wed, Jan 12, 2022	1.59	1.59	1.53	1.54
1476	NASDAQ	CTXR	Tue, Jan 11, 2022	1.57	1.59	1.56	1.58
1475	NASDAQ	CTXR	Mon, Jan 10, 2022	1.59	1.62	1.55	1.59
1474	NASDAQ	CTXR	Fri, Jan 7, 2022	1.58	1.63	1.57	1.59
1473	NASDAQ	CTXR	Thu, Jan 6, 2022	1.59	1.62	1.53	1.59
1472	NASDAQ	CTXR	Wed, Jan 5, 2022	1.69	1.69	1.57	1.59
1471	NASDAQ	CTXR	Tue, Jan 4, 2022	1.70	1.73	1.60	1.69
1470	NASDAQ	CTXR	Mon, Jan 3, 2022	1.58	1.69	1.57	1.67
1469	NASDAQ	CTXR	Fri, Dec 31, 2021	1.54	1.59	1.53	1.54
1468	NASDAQ	CTXR	Thu, Dec 30, 2021	1.53	1.61	1.51	1.55
1467	NASDAQ	CTXR	Wed, Dec 29, 2021	1.54	1.57	1.51	1.51
1466	NASDAQ	CTXR	Tue, Dec 28, 2021	1.60	1.63	1.53	1.53
1465	NASDAQ	CTXR	Mon, Dec 27, 2021	1.66	1.67	1.60	1.62
1464	NASDAQ	CTXR	Thu, Dec 23, 2021	1.64	1.69	1.63	1.68
1463	NASDAQ	CTXR	Wed, Dec 22, 2021	1.60	1.65	1.59	1.65
1462	NASDAQ	CTXR	Tue, Dec 21, 2021	1.61	1.65	1.60	1.62
1461	NASDAQ	CTXR	Mon, Dec 20, 2021	1.54	1.63	1.52	1.63
1460	NASDAQ	CTXR	Fri, Dec 17, 2021	1.64	1.64	1.53	1.57
1459	NASDAQ	CTXR	Thu, Dec 16, 2021	1.73	1.73	1.58	1.60
1458	NASDAQ	CTXR	Wed, Dec 15, 2021	1.63	1.70	1.57	1.70
1457	NASDAQ	CTXR	Tue, Dec 14, 2021	1.68	1.73	1.63	1.66
1456	NASDAQ	CTXR	Mon, Dec 13, 2021	1.73	1.81	1.72	1.73
1455	NASDAQ	CTXR	Fri, Dec 10, 2021	1.76	1.79	1.71	1.73
1454	NASDAQ	CTXR	Thu, Dec 9, 2021	1.79	1.83	1.74	1.74
1453	NASDAQ	CTXR	Wed, Dec 8, 2021	1.84	1.86	1.72	1.85
1452	NASDAQ	CTXR	Tue, Dec 7, 2021	1.68	1.87	1.67	1.84
1451	NASDAQ	CTXR	Mon, Dec 6, 2021	1.56	1.65	1.51	1.63
1450	NASDAQ	CTXR	Fri, Dec 3, 2021	1.61	1.61	1.50	1.51
1449	NASDAQ	CTXR	Thu, Dec 2, 2021	1.62	1.62	1.56	1.58
1448	NASDAQ	CTXR	Wed, Dec 1, 2021	1.73	1.73	1.60	1.60
1447	NASDAQ	CTXR	Tue, Nov 30, 2021	1.66	1.73	1.62	1.69
1446	NASDAQ	CTXR	Mon, Nov 29, 2021	1.68	1.70	1.61	1.62
1445	NASDAQ	CTXR	Fri, Nov 26, 2021	1.69	1.72	1.65	1.68
1444	NASDAQ	CTXR	Wed, Nov 24, 2021	1.67	1.74	1.66	1.72
1443	NASDAQ	CTXR	Tue, Nov 23, 2021	1.69	1.71	1.66	1.68
1442	NASDAQ	CTXR	Mon, Nov 22, 2021	1.72	1.73	1.66	1.70
1441	NASDAQ	CTXR	Fri, Nov 19, 2021	1.70	1.74	1.69	1.71
1440	NASDAQ	CTXR	Thu, Nov 18, 2021	1.77	1.77	1.67	1.69
1439	NASDAQ	CTXR	Wed, Nov 17, 2021	1.78	1.80	1.75	1.76
1438	NASDAQ	CTXR	Tue, Nov 16, 2021	1.80	1.81	1.77	1.78
1437	NASDAQ	CTXR	Mon, Nov 15, 2021	1.83	1.84	1.80	1.81
1436	NASDAQ	CTXR	Fri, Nov 12, 2021	1.81	1.84	1.80	1.83
1435	NASDAQ	CTXR	Thu, Nov 11, 2021	1.84	1.90	1.81	1.82
1434	NASDAQ	CTXR	Wed, Nov 10, 2021	1.89	1.92	1.80	1.81
1433	NASDAQ	CTXR	Tue, Nov 9, 2021	1.93	1.95	1.88	1.92
1432	NASDAQ	CTXR	Mon, Nov 8, 2021	1.91	1.95	1.91	1.93
1431	NASDAQ	CTXR	Fri, Nov 5, 2021	1.93	1.98	1.91	1.95
1430	NASDAQ	CTXR	Thu, Nov 4, 2021	1.97	2.00	1.93	1.95
1429	NASDAQ	CTXR	Wed, Nov 3, 2021	1.89	2.02	1.86	1.98
1428	NASDAQ	CTXR	Tue, Nov 2, 2021	1.86	1.92	1.84	1.91
1427	NASDAQ	CTXR	Mon, Nov 1, 2021	1.88	1.91	1.85	1.87
1426	NASDAQ	CTXR	Fri, Oct 29, 2021	1.90	1.92	1.85	1.87
1425	NASDAQ	CTXR	Thu, Oct 28, 2021	1.88	1.94	1.87	1.91
1424	NASDAQ	CTXR	Wed, Oct 27, 2021	1.90	1.92	1.88	1.88
1423	NASDAQ	CTXR	Tue, Oct 26, 2021	1.91	1.92	1.88	1.89
1422	NASDAQ	CTXR	Mon, Oct 25, 2021	1.94	1.97	1.90	1.93
1421	NASDAQ	CTXR	Fri, Oct 22, 2021	1.99	2.00	1.86	1.94
1420	NASDAQ	CTXR	Thu, Oct 21, 2021	2.03	2.07	2.00	2.03
1419	NASDAQ	CTXR	Wed, Oct 20, 2021	2.10	2.11	2.03	2.03
1418	NASDAQ	CTXR	Tue, Oct 19, 2021	2.11	2.16	2.10	2.11
1417	NASDAQ	CTXR	Mon, Oct 18, 2021	2.08	2.16	2.07	2.09
1416	NASDAQ	CTXR	Fri, Oct 15, 2021	2.20	2.25	2.09	2.09
1415	NASDAQ	CTXR	Thu, Oct 14, 2021	2.04	2.21	2.02	2.20
1414	NASDAQ	CTXR	Wed, Oct 13, 2021	2.01	2.13	1.98	2.04
1413	NASDAQ	CTXR	Tue, Oct 12, 2021	2.00	2.03	2.00	2.01
1412	NASDAQ	CTXR	Mon, Oct 11, 2021	2.04	2.06	2.01	2.04
1411	NASDAQ	CTXR	Fri, Oct 8, 2021	2.07	2.09	2.02	2.04
1410	NASDAQ	CTXR	Thu, Oct 7, 2021	2.04	2.11	2.03	2.10
1409	NASDAQ	CTXR	Wed, Oct 6, 2021	2.02	2.05	1.98	2.03
1408	NASDAQ	CTXR	Tue, Oct 5, 2021	1.99	2.07	1.96	2.04
1407	NASDAQ	CTXR	Mon, Oct 4, 2021	2.02	2.03	1.95	1.95
1406	NASDAQ	CTXR	Fri, Oct 1, 2021	2.02	2.07	1.98	2.03
1405	NASDAQ	CTXR	Thu, Sep 30, 2021	2.02	2.08	2.01	2.03
1404	NASDAQ	CTXR	Wed, Sep 29, 2021	2.10	2.11	2.00	2.00
1403	NASDAQ	CTXR	Tue, Sep 28, 2021	2.11	2.14	2.07	2.08
1402	NASDAQ	CTXR	Mon, Sep 27, 2021	2.08	2.17	2.07	2.14
1401	NASDAQ	CTXR	Fri, Sep 24, 2021	2.15	2.20	2.09	2.09
1400	NASDAQ	CTXR	Thu, Sep 23, 2021	2.16	2.17	2.11	2.15
1399	NASDAQ	CTXR	Wed, Sep 22, 2021	2.03	2.18	2.02	2.13
1398	NASDAQ	CTXR	Tue, Sep 21, 2021	1.99	2.05	1.97	2.01
1397	NASDAQ	CTXR	Mon, Sep 20, 2021	2.03	2.06	1.94	1.98
1396	NASDAQ	CTXR	Fri, Sep 17, 2021	2.08	2.10	2.03	2.08
1395	NASDAQ	CTXR	Thu, Sep 16, 2021	2.00	2.09	1.97	2.08
1394	NASDAQ	CTXR	Wed, Sep 15, 2021	2.04	2.06	2.00	2.03
1393	NASDAQ	CTXR	Tue, Sep 14, 2021	2.09	2.13	1.97	1.98
1392	NASDAQ	CTXR	Mon, Sep 13, 2021	2.06	2.15	2.03	2.09
1391	NASDAQ	CTXR	Fri, Sep 10, 2021	2.13	2.16	2.07	2.08
1390	NASDAQ	CTXR	Thu, Sep 9, 2021	2.05	2.12	2.02	2.10
1389	NASDAQ	CTXR	Wed, Sep 8, 2021	2.18	2.19	2.04	2.07
1388	NASDAQ	CTXR	Tue, Sep 7, 2021	2.15	2.28	2.07	2.12
1387	NASDAQ	CTXR	Fri, Sep 3, 2021	2.11	2.12	2.05	2.10
1386	NASDAQ	CTXR	Thu, Sep 2, 2021	2.22	2.23	2.08	2.14
1385	NASDAQ	CTXR	Wed, Sep 1, 2021	2.23	2.28	2.16	2.23
1384	NASDAQ	CTXR	Tue, Aug 31, 2021	2.28	2.30	2.14	2.25
1383	NASDAQ	CTXR	Mon, Aug 30, 2021	2.21	2.35	2.11	2.27
1382	NASDAQ	CTXR	Fri, Aug 27, 2021	2.06	2.22	2.06	2.19
1381	NASDAQ	CTXR	Thu, Aug 26, 2021	2.04	2.15	2.00	2.08
1380	NASDAQ	CTXR	Wed, Aug 25, 2021	1.94	2.12	1.92	2.01
1379	NASDAQ	CTXR	Tue, Aug 24, 2021	1.91	1.97	1.87	1.95
1378	NASDAQ	CTXR	Mon, Aug 23, 2021	1.77	1.92	1.75	1.91
1377	NASDAQ	CTXR	Fri, Aug 20, 2021	1.74	1.78	1.73	1.77
1376	NASDAQ	CTXR	Thu, Aug 19, 2021	1.75	1.80	1.73	1.74
1375	NASDAQ	CTXR	Wed, Aug 18, 2021	1.75	1.83	1.73	1.75
1374	NASDAQ	CTXR	Tue, Aug 17, 2021	1.78	1.81	1.72	1.77
1373	NASDAQ	CTXR	Mon, Aug 16, 2021	1.80	1.83	1.76	1.81
1372	NASDAQ	CTXR	Fri, Aug 13, 2021	1.83	1.84	1.80	1.81
1371	NASDAQ	CTXR	Thu, Aug 12, 2021	1.83	1.86	1.81	1.85
1370	NASDAQ	CTXR	Wed, Aug 11, 2021	1.86	1.87	1.80	1.84
1369	NASDAQ	CTXR	Tue, Aug 10, 2021	1.88	1.89	1.85	1.86
1368	NASDAQ	CTXR	Mon, Aug 9, 2021	1.84	1.91	1.80	1.87
1367	NASDAQ	CTXR	Fri, Aug 6, 2021	1.90	1.90	1.83	1.87
1366	NASDAQ	CTXR	Thu, Aug 5, 2021	1.80	1.90	1.80	1.90
1365	NASDAQ	CTXR	Wed, Aug 4, 2021	1.84	1.84	1.79	1.80
1364	NASDAQ	CTXR	Tue, Aug 3, 2021	1.89	1.90	1.83	1.86
1363	NASDAQ	CTXR	Mon, Aug 2, 2021	1.91	1.97	1.88	1.89
1362	NASDAQ	CTXR	Fri, Jul 30, 2021	1.89	1.92	1.87	1.89
1361	NASDAQ	CTXR	Thu, Jul 29, 2021	1.95	1.96	1.90	1.92
1360	NASDAQ	CTXR	Wed, Jul 28, 2021	1.90	1.99	1.87	1.98
1359	NASDAQ	CTXR	Tue, Jul 27, 2021	1.90	1.93	1.86	1.89
1358	NASDAQ	CTXR	Mon, Jul 26, 2021	1.88	2.00	1.86	1.91
1357	NASDAQ	CTXR	Fri, Jul 23, 2021	1.99	1.99	1.89	1.91
1356	NASDAQ	CTXR	Thu, Jul 22, 2021	2.07	2.08	1.96	2.00
1355	NASDAQ	CTXR	Wed, Jul 21, 2021	1.94	2.10	1.91	2.08
1354	NASDAQ	CTXR	Tue, Jul 20, 2021	1.87	1.96	1.81	1.94
1353	NASDAQ	CTXR	Mon, Jul 19, 2021	1.91	1.95	1.83	1.85
1352	NASDAQ	CTXR	Fri, Jul 16, 2021	1.92	1.99	1.90	1.93
1351	NASDAQ	CTXR	Thu, Jul 15, 2021	1.92	2.00	1.87	1.92
1350	NASDAQ	CTXR	Wed, Jul 14, 2021	2.02	2.04	1.87	1.89
1349	NASDAQ	CTXR	Tue, Jul 13, 2021	2.07	2.15	1.97	1.98
1348	NASDAQ	CTXR	Mon, Jul 12, 2021	2.21	2.25	2.07	2.09
1347	NASDAQ	CTXR	Fri, Jul 9, 2021	2.18	2.34	2.18	2.20
1346	NASDAQ	CTXR	Thu, Jul 8, 2021	2.12	2.27	2.06	2.16
1345	NASDAQ	CTXR	Wed, Jul 7, 2021	2.13	2.33	2.10	2.23
1344	NASDAQ	CTXR	Tue, Jul 6, 2021	2.05	2.47	2.00	2.16
1343	NASDAQ	CTXR	Fri, Jul 2, 2021	2.37	2.38	1.98	2.15
1342	NASDAQ	CTXR	Thu, Jul 1, 2021	2.90	3.19	2.53	2.60
1341	NASDAQ	CTXR	Wed, Jun 30, 2021	3.25	3.63	3.12	3.48
1340	NASDAQ	CTXR	Tue, Jun 29, 2021	3.66	3.70	3.32	3.51
1339	NASDAQ	CTXR	Mon, Jun 28, 2021	3.83	3.85	3.63	3.71
1338	NASDAQ	CTXR	Fri, Jun 25, 2021	3.86	3.92	3.72	3.82
1337	NASDAQ	CTXR	Thu, Jun 24, 2021	3.98	4.07	3.73	3.94
1336	NASDAQ	CTXR	Wed, Jun 23, 2021	4.03	4.23	3.77	3.98
1335	NASDAQ	CTXR	Tue, Jun 22, 2021	4.40	4.56	3.53	3.82
1334	NASDAQ	CTXR	Mon, Jun 21, 2021	3.75	4.35	3.73	4.23
1333	NASDAQ	CTXR	Fri, Jun 18, 2021	3.58	3.87	3.51	3.69
1332	NASDAQ	CTXR	Thu, Jun 17, 2021	3.35	3.80	3.32	3.60
1331	NASDAQ	CTXR	Wed, Jun 16, 2021	3.22	3.42	2.95	3.34
1330	NASDAQ	CTXR	Tue, Jun 15, 2021	2.84	3.29	2.79	3.23
1329	NASDAQ	CTXR	Mon, Jun 14, 2021	2.62	2.80	2.62	2.75
1328	NASDAQ	CTXR	Fri, Jun 11, 2021	2.55	2.60	2.48	2.60
1327	NASDAQ	CTXR	Thu, Jun 10, 2021	2.54	2.57	2.45	2.50
1326	NASDAQ	CTXR	Wed, Jun 9, 2021	2.50	2.60	2.45	2.49
1325	NASDAQ	CTXR	Tue, Jun 8, 2021	2.65	2.69	2.31	2.57
1324	NASDAQ	CTXR	Mon, Jun 7, 2021	2.41	2.66	2.39	2.55
1323	NASDAQ	CTXR	Fri, Jun 4, 2021	2.25	2.42	2.25	2.33
1322	NASDAQ	CTXR	Thu, Jun 3, 2021	2.24	2.31	2.18	2.28
1321	NASDAQ	CTXR	Wed, Jun 2, 2021	2.32	2.38	2.26	2.32
1320	NASDAQ	CTXR	Tue, Jun 1, 2021	2.30	2.43	2.29	2.35
1319	NASDAQ	CTXR	Fri, May 28, 2021	2.31	2.33	2.23	2.28
1318	NASDAQ	CTXR	Thu, May 27, 2021	2.28	2.35	2.22	2.32
1317	NASDAQ	CTXR	Wed, May 26, 2021	2.21	2.35	2.20	2.26
1316	NASDAQ	CTXR	Tue, May 25, 2021	2.30	2.34	2.21	2.22
1315	NASDAQ	CTXR	Mon, May 24, 2021	2.35	2.36	2.23	2.28
1314	NASDAQ	CTXR	Fri, May 21, 2021	2.22	2.40	2.21	2.35
1313	NASDAQ	CTXR	Thu, May 20, 2021	2.19	2.28	2.15	2.26
1312	NASDAQ	CTXR	Wed, May 19, 2021	2.03	2.21	2.02	2.19
1311	NASDAQ	CTXR	Tue, May 18, 2021	2.00	2.16	1.97	2.14
1310	NASDAQ	CTXR	Mon, May 17, 2021	1.98	2.04	1.95	1.97
1309	NASDAQ	CTXR	Fri, May 14, 2021	1.90	2.04	1.89	1.96
1308	NASDAQ	CTXR	Thu, May 13, 2021	2.08	2.10	1.84	1.89
1307	NASDAQ	CTXR	Wed, May 12, 2021	2.22	2.23	2.06	2.09
1306	NASDAQ	CTXR	Tue, May 11, 2021	2.10	2.28	2.05	2.25
1305	NASDAQ	CTXR	Mon, May 10, 2021	2.21	2.34	2.13	2.23
1304	NASDAQ	CTXR	Fri, May 7, 2021	2.18	2.25	2.10	2.17
1303	NASDAQ	CTXR	Thu, May 6, 2021	2.32	2.33	2.10	2.18
1302	NASDAQ	CTXR	Wed, May 5, 2021	2.40	2.41	2.26	2.30
1301	NASDAQ	CTXR	Tue, May 4, 2021	2.39	2.40	2.10	2.39
1300	NASDAQ	CTXR	Mon, May 3, 2021	2.28	2.52	2.25	2.37
1299	NASDAQ	CTXR	Fri, Apr 30, 2021	2.14	2.29	2.11	2.20
1298	NASDAQ	CTXR	Thu, Apr 29, 2021	1.99	2.18	1.95	2.11
1297	NASDAQ	CTXR	Wed, Apr 28, 2021	1.95	2.00	1.90	1.97
1296	NASDAQ	CTXR	Tue, Apr 27, 2021	2.00	2.07	1.87	1.95
1295	NASDAQ	CTXR	Mon, Apr 26, 2021	1.79	1.97	1.75	1.90
1294	NASDAQ	CTXR	Fri, Apr 23, 2021	1.79	1.83	1.75	1.78
1293	NASDAQ	CTXR	Thu, Apr 22, 2021	1.72	1.84	1.70	1.80
1292	NASDAQ	CTXR	Wed, Apr 21, 2021	1.51	1.71	1.51	1.70
1291	NASDAQ	CTXR	Tue, Apr 20, 2021	1.62	1.67	1.50	1.51
1290	NASDAQ	CTXR	Mon, Apr 19, 2021	1.69	1.69	1.60	1.64
1289	NASDAQ	CTXR	Fri, Apr 16, 2021	1.68	1.74	1.58	1.73
1288	NASDAQ	CTXR	Thu, Apr 15, 2021	1.80	1.82	1.68	1.71
1287	NASDAQ	CTXR	Wed, Apr 14, 2021	1.76	1.82	1.73	1.80
1286	NASDAQ	CTXR	Tue, Apr 13, 2021	1.81	1.84	1.72	1.78
1285	NASDAQ	CTXR	Mon, Apr 12, 2021	1.83	1.86	1.76	1.83
1284	NASDAQ	CTXR	Fri, Apr 9, 2021	1.84	1.92	1.79	1.82
1283	NASDAQ	CTXR	Thu, Apr 8, 2021	1.79	1.86	1.75	1.82
1282	NASDAQ	CTXR	Wed, Apr 7, 2021	1.83	1.83	1.75	1.77
1281	NASDAQ	CTXR	Tue, Apr 6, 2021	1.74	1.84	1.72	1.83
1280	NASDAQ	CTXR	Mon, Apr 5, 2021	1.82	1.83	1.75	1.77
1279	NASDAQ	CTXR	Thu, Apr 1, 2021	1.83	1.86	1.79	1.84
1278	NASDAQ	CTXR	Wed, Mar 31, 2021	1.83	1.86	1.78	1.78
1277	NASDAQ	CTXR	Tue, Mar 30, 2021	1.81	1.86	1.76	1.85
1276	NASDAQ	CTXR	Mon, Mar 29, 2021	1.84	1.88	1.80	1.82
1275	NASDAQ	CTXR	Fri, Mar 26, 2021	1.94	1.98	1.83	1.90
1274	NASDAQ	CTXR	Thu, Mar 25, 2021	1.98	2.02	1.92	1.93
1273	NASDAQ	CTXR	Wed, Mar 24, 2021	2.04	2.20	1.97	2.01
1272	NASDAQ	CTXR	Tue, Mar 23, 2021	1.96	2.04	1.90	1.99
1271	NASDAQ	CTXR	Mon, Mar 22, 2021	2.02	2.05	1.95	1.99
1270	NASDAQ	CTXR	Fri, Mar 19, 2021	1.92	2.00	1.86	2.00
1269	NASDAQ	CTXR	Thu, Mar 18, 2021	1.95	2.02	1.88	1.93
1268	NASDAQ	CTXR	Wed, Mar 17, 2021	1.82	2.04	1.81	1.99
1267	NASDAQ	CTXR	Tue, Mar 16, 2021	2.06	2.09	1.85	1.85
1266	NASDAQ	CTXR	Mon, Mar 15, 2021	1.95	2.15	1.93	2.07
1265	NASDAQ	CTXR	Fri, Mar 12, 2021	1.86	1.91	1.80	1.91
1264	NASDAQ	CTXR	Thu, Mar 11, 2021	1.84	1.92	1.79	1.91
1263	NASDAQ	CTXR	Wed, Mar 10, 2021	1.93	1.95	1.72	1.82
1262	NASDAQ	CTXR	Tue, Mar 9, 2021	1.90	1.96	1.83	1.92
1261	NASDAQ	CTXR	Mon, Mar 8, 2021	1.78	1.92	1.70	1.78
1260	NASDAQ	CTXR	Fri, Mar 5, 2021	1.78	1.79	1.47	1.79
1259	NASDAQ	CTXR	Thu, Mar 4, 2021	1.82	1.88	1.61	1.77
1258	NASDAQ	CTXR	Wed, Mar 3, 2021	2.01	2.02	1.91	1.92
1257	NASDAQ	CTXR	Tue, Mar 2, 2021	2.06	2.13	1.97	2.02
1256	NASDAQ	CTXR	Mon, Mar 1, 2021	2.10	2.27	2.07	2.08
1255	NASDAQ	CTXR	Fri, Feb 26, 2021	2.02	2.12	1.88	2.03
1254	NASDAQ	CTXR	Thu, Feb 25, 2021	2.10	2.22	1.99	2.06
1253	NASDAQ	CTXR	Wed, Feb 24, 2021	2.36	2.50	2.17	2.22
1252	NASDAQ	CTXR	Tue, Feb 23, 2021	2.01	2.43	1.65	2.34
1251	NASDAQ	CTXR	Mon, Feb 22, 2021	2.49	2.90	2.14	2.25
1250	NASDAQ	CTXR	Fri, Feb 19, 2021	1.86	2.16	1.78	2.06
1249	NASDAQ	CTXR	Thu, Feb 18, 2021	1.55	1.59	1.45	1.56
1248	NASDAQ	CTXR	Wed, Feb 17, 2021	1.54	1.58	1.45	1.49
1247	NASDAQ	CTXR	Tue, Feb 16, 2021	1.39	1.78	1.37	1.69
1246	NASDAQ	CTXR	Fri, Feb 12, 2021	1.37	1.39	1.30	1.36
1245	NASDAQ	CTXR	Thu, Feb 11, 2021	1.40	1.43	1.32	1.36
1244	NASDAQ	CTXR	Wed, Feb 10, 2021	1.43	1.50	1.25	1.39
1243	NASDAQ	CTXR	Tue, Feb 9, 2021	1.39	1.43	1.34	1.41
1242	NASDAQ	CTXR	Mon, Feb 8, 2021	1.32	1.34	1.26	1.33
1241	NASDAQ	CTXR	Fri, Feb 5, 2021	1.31	1.34	1.20	1.30
1240	NASDAQ	CTXR	Thu, Feb 4, 2021	1.51	1.65	1.25	1.32
1239	NASDAQ	CTXR	Wed, Feb 3, 2021	1.29	1.62	1.29	1.44
1238	NASDAQ	CTXR	Tue, Feb 2, 2021	1.18	1.32	1.18	1.29
1237	NASDAQ	CTXR	Mon, Feb 1, 2021	1.21	1.25	1.16	1.17
1236	NASDAQ	CTXR	Fri, Jan 29, 2021	1.18	1.23	1.18	1.22
1235	NASDAQ	CTXR	Thu, Jan 28, 2021	1.25	1.27	1.18	1.20
1234	NASDAQ	CTXR	Wed, Jan 27, 2021	1.23	1.26	1.18	1.22
1233	NASDAQ	CTXR	Tue, Jan 26, 2021	1.30	1.31	1.22	1.26
1232	NASDAQ	CTXR	Mon, Jan 25, 2021	1.27	1.29	1.15	1.22
1231	NASDAQ	CTXR	Fri, Jan 22, 2021	1.29	1.30	1.21	1.26
1230	NASDAQ	CTXR	Thu, Jan 21, 2021	1.35	1.35	1.23	1.25
1229	NASDAQ	CTXR	Wed, Jan 20, 2021	1.19	1.35	1.19	1.33
1228	NASDAQ	CTXR	Tue, Jan 19, 2021	1.15	1.19	1.12	1.19
1227	NASDAQ	CTXR	Fri, Jan 15, 2021	1.11	1.16	1.09	1.13
1226	NASDAQ	CTXR	Thu, Jan 14, 2021	1.09	1.19	1.07	1.14
1225	NASDAQ	CTXR	Wed, Jan 13, 2021	1.08	1.10	1.07	1.10
1224	NASDAQ	CTXR	Tue, Jan 12, 2021	1.07	1.09	1.05	1.06
1223	NASDAQ	CTXR	Mon, Jan 11, 2021	1.10	1.10	1.07	1.08
1222	NASDAQ	CTXR	Fri, Jan 8, 2021	1.10	1.14	1.06	1.13
1221	NASDAQ	CTXR	Thu, Jan 7, 2021	1.06	1.10	1.05	1.10
1220	NASDAQ	CTXR	Wed, Jan 6, 2021	1.09	1.12	1.05	1.06
1219	NASDAQ	CTXR	Tue, Jan 5, 2021	1.01	1.09	1.01	1.08
1218	NASDAQ	CTXR	Mon, Jan 4, 2021	1.00	1.05	1.00	1.04
1217	NASDAQ	CTXR	Thu, Dec 31, 2020	1.03	1.04	0.97	1.02
1216	NASDAQ	CTXR	Wed, Dec 30, 2020	1.06	1.07	1.04	1.04
1215	NASDAQ	CTXR	Tue, Dec 29, 2020	1.08	1.09	1.04	1.07
1214	NASDAQ	CTXR	Mon, Dec 28, 2020	1.11	1.11	1.06	1.07
1213	NASDAQ	CTXR	Thu, Dec 24, 2020	1.10	1.12	1.07	1.11
1212	NASDAQ	CTXR	Wed, Dec 23, 2020	1.11	1.12	1.05	1.10
1211	NASDAQ	CTXR	Tue, Dec 22, 2020	1.14	1.14	1.08	1.11
1210	NASDAQ	CTXR	Mon, Dec 21, 2020	1.14	1.15	1.10	1.14
1209	NASDAQ	CTXR	Fri, Dec 18, 2020	1.09	1.13	1.07	1.13
1208	NASDAQ	CTXR	Thu, Dec 17, 2020	1.07	1.09	1.04	1.09
1207	NASDAQ	CTXR	Wed, Dec 16, 2020	1.07	1.08	1.05	1.08
1206	NASDAQ	CTXR	Tue, Dec 15, 2020	1.04	1.09	1.04	1.07
1205	NASDAQ	CTXR	Mon, Dec 14, 2020	1.17	1.17	1.06	1.07
1204	NASDAQ	CTXR	Fri, Dec 11, 2020	1.22	1.23	1.14	1.18
1203	NASDAQ	CTXR	Thu, Dec 10, 2020	1.18	1.22	1.17	1.20
1202	NASDAQ	CTXR	Wed, Dec 9, 2020	1.21	1.27	1.13	1.17
1201	NASDAQ	CTXR	Tue, Dec 8, 2020	1.14	1.25	1.11	1.16
1200	NASDAQ	CTXR	Mon, Dec 7, 2020	1.15	1.17	1.13	1.15
1199	NASDAQ	CTXR	Fri, Dec 4, 2020	1.17	1.17	1.13	1.15
1198	NASDAQ	CTXR	Thu, Dec 3, 2020	1.01	1.19	0.98	1.13
1197	NASDAQ	CTXR	Wed, Dec 2, 2020	0.99	1.02	0.96	1.01
1196	NASDAQ	CTXR	Tue, Dec 1, 2020	1.02	1.03	1.00	1.01
1195	NASDAQ	CTXR	Mon, Nov 30, 2020	1.04	1.04	1.00	1.03
1194	NASDAQ	CTXR	Fri, Nov 27, 2020	0.94	0.99	0.93	0.99
1193	NASDAQ	CTXR	Wed, Nov 25, 2020	0.90	0.95	0.90	0.95
1192	NASDAQ	CTXR	Tue, Nov 24, 2020	0.92	0.92	0.87	0.90
1191	NASDAQ	CTXR	Mon, Nov 23, 2020	0.94	0.94	0.90	0.93
1190	NASDAQ	CTXR	Fri, Nov 20, 2020	0.93	0.94	0.92	0.94
1189	NASDAQ	CTXR	Thu, Nov 19, 2020	0.94	0.94	0.92	0.94
1188	NASDAQ	CTXR	Wed, Nov 18, 2020	0.93	0.95	0.92	0.94
1187	NASDAQ	CTXR	Tue, Nov 17, 2020	0.92	0.94	0.91	0.93
1186	NASDAQ	CTXR	Mon, Nov 16, 2020	0.97	0.98	0.90	0.92
1185	NASDAQ	CTXR	Fri, Nov 13, 2020	0.94	0.97	0.94	0.95
1184	NASDAQ	CTXR	Thu, Nov 12, 2020	0.98	0.98	0.95	0.96
1183	NASDAQ	CTXR	Wed, Nov 11, 2020	0.98	0.98	0.94	0.97
1182	NASDAQ	CTXR	Tue, Nov 10, 2020	0.98	0.99	0.92	0.96
1181	NASDAQ	CTXR	Mon, Nov 9, 2020	0.98	1.02	0.97	0.99
1180	NASDAQ	CTXR	Fri, Nov 6, 2020	1.00	1.01	0.96	0.96
1179	NASDAQ	CTXR	Thu, Nov 5, 2020	0.99	1.01	0.97	1.00
1178	NASDAQ	CTXR	Wed, Nov 4, 2020	0.97	0.98	0.96	0.97
1177	NASDAQ	CTXR	Tue, Nov 3, 2020	1.01	1.02	0.97	0.98
1176	NASDAQ	CTXR	Mon, Nov 2, 2020	0.99	1.01	0.97	0.99
1175	NASDAQ	CTXR	Fri, Oct 30, 2020	0.97	1.00	0.96	0.98
1174	NASDAQ	CTXR	Thu, Oct 29, 2020	1.00	1.01	0.96	1.01
1173	NASDAQ	CTXR	Wed, Oct 28, 2020	1.01	1.01	0.97	1.00
1172	NASDAQ	CTXR	Tue, Oct 27, 2020	1.02	1.03	1.01	1.02
1171	NASDAQ	CTXR	Mon, Oct 26, 2020	1.14	1.14	1.00	1.02
1170	NASDAQ	CTXR	Fri, Oct 23, 2020	1.11	1.14	1.10	1.14
1169	NASDAQ	CTXR	Thu, Oct 22, 2020	1.09	1.11	1.06	1.10
1168	NASDAQ	CTXR	Wed, Oct 21, 2020	1.15	1.15	1.08	1.11
1167	NASDAQ	CTXR	Tue, Oct 20, 2020	1.23	1.23	1.11	1.16
1166	NASDAQ	CTXR	Mon, Oct 19, 2020	1.14	1.22	1.11	1.20
1165	NASDAQ	CTXR	Fri, Oct 16, 2020	1.10	1.12	1.05	1.11
1164	NASDAQ	CTXR	Thu, Oct 15, 2020	1.04	1.09	1.04	1.06
1163	NASDAQ	CTXR	Wed, Oct 14, 2020	1.07	1.07	1.04	1.07
1162	NASDAQ	CTXR	Tue, Oct 13, 2020	1.05	1.07	1.03	1.07
1161	NASDAQ	CTXR	Mon, Oct 12, 2020	1.07	1.07	1.04	1.04
1160	NASDAQ	CTXR	Fri, Oct 9, 2020	1.10	1.10	1.02	1.05
1159	NASDAQ	CTXR	Thu, Oct 8, 2020	1.08	1.10	1.07	1.08
1158	NASDAQ	CTXR	Wed, Oct 7, 2020	1.06	1.11	1.05	1.08
1157	NASDAQ	CTXR	Tue, Oct 6, 2020	0.98	1.02	0.98	1.01
1156	NASDAQ	CTXR	Mon, Oct 5, 2020	1.02	1.03	0.98	0.98
1155	NASDAQ	CTXR	Fri, Oct 2, 2020	1.00	1.03	0.96	1.00
1154	NASDAQ	CTXR	Thu, Oct 1, 2020	1.03	1.07	1.01	1.01
1153	NASDAQ	CTXR	Wed, Sep 30, 2020	1.09	1.09	1.03	1.04
1152	NASDAQ	CTXR	Tue, Sep 29, 2020	1.05	1.10	0.98	1.04
1151	NASDAQ	CTXR	Mon, Sep 28, 2020	1.00	1.08	1.00	1.05
1150	NASDAQ	CTXR	Fri, Sep 25, 2020	0.97	1.01	0.97	1.00
1149	NASDAQ	CTXR	Thu, Sep 24, 2020	1.00	1.01	0.96	0.96
1148	NASDAQ	CTXR	Wed, Sep 23, 2020	1.05	1.05	1.00	1.03
1147	NASDAQ	CTXR	Tue, Sep 22, 2020	1.02	1.07	1.02	1.05
1146	NASDAQ	CTXR	Mon, Sep 21, 2020	1.05	1.06	1.01	1.02
1145	NASDAQ	CTXR	Fri, Sep 18, 2020	1.09	1.09	1.04	1.04
1144	NASDAQ	CTXR	Thu, Sep 17, 2020	1.09	1.10	1.06	1.07
1143	NASDAQ	CTXR	Wed, Sep 16, 2020	1.10	1.13	1.03	1.06
1142	NASDAQ	CTXR	Tue, Sep 15, 2020	0.99	1.10	0.98	1.06
1141	NASDAQ	CTXR	Mon, Sep 14, 2020	1.03	1.03	0.94	0.99
1140	NASDAQ	CTXR	Fri, Sep 11, 2020	0.89	1.02	0.88	1.01
1139	NASDAQ	CTXR	Thu, Sep 10, 2020	0.86	0.91	0.86	0.89
1138	NASDAQ	CTXR	Wed, Sep 9, 2020	0.84	0.88	0.84	0.87
1137	NASDAQ	CTXR	Tue, Sep 8, 2020	0.83	0.86	0.79	0.84
1136	NASDAQ	CTXR	Fri, Sep 4, 2020	0.85	0.88	0.78	0.83
1135	NASDAQ	CTXR	Thu, Sep 3, 2020	0.85	0.89	0.83	0.87
1134	NASDAQ	CTXR	Wed, Sep 2, 2020	0.90	0.90	0.83	0.85
1133	NASDAQ	CTXR	Tue, Sep 1, 2020	0.94	0.94	0.87	0.92
1132	NASDAQ	CTXR	Mon, Aug 31, 2020	0.93	0.97	0.92	0.93
1131	NASDAQ	CTXR	Fri, Aug 28, 2020	0.93	0.96	0.92	0.95
1130	NASDAQ	CTXR	Thu, Aug 27, 2020	0.96	0.98	0.93	0.95
1129	NASDAQ	CTXR	Wed, Aug 26, 2020	0.92	1.02	0.92	0.98
1128	NASDAQ	CTXR	Tue, Aug 25, 2020	0.93	0.95	0.90	0.91
1127	NASDAQ	CTXR	Mon, Aug 24, 2020	1.01	1.03	0.93	0.95
1126	NASDAQ	CTXR	Fri, Aug 21, 2020	1.06	1.06	0.99	1.01
1125	NASDAQ	CTXR	Thu, Aug 20, 2020	1.08	1.09	1.03	1.05
1124	NASDAQ	CTXR	Wed, Aug 19, 2020	1.07	1.09	1.05	1.09
1123	NASDAQ	CTXR	Tue, Aug 18, 2020	1.08	1.09	1.02	1.07
1122	NASDAQ	CTXR	Mon, Aug 17, 2020	1.09	1.09	1.05	1.07
1121	NASDAQ	CTXR	Fri, Aug 14, 2020	1.05	1.09	1.04	1.07
1120	NASDAQ	CTXR	Thu, Aug 13, 2020	1.04	1.09	1.02	1.08
1119	NASDAQ	CTXR	Wed, Aug 12, 2020	1.10	1.12	1.00	1.03
1118	NASDAQ	CTXR	Tue, Aug 11, 2020	1.18	1.18	1.10	1.12
1117	NASDAQ	CTXR	Mon, Aug 10, 2020	1.10	1.20	1.05	1.15
1116	NASDAQ	CTXR	Fri, Aug 7, 2020	1.11	1.12	1.10	1.11
1115	NASDAQ	CTXR	Thu, Aug 6, 2020	1.10	1.15	1.09	1.10
1114	NASDAQ	CTXR	Wed, Aug 5, 2020	1.34	1.35	1.23	1.27
1113	NASDAQ	CTXR	Tue, Aug 4, 2020	1.30	1.37	1.23	1.29
1112	NASDAQ	CTXR	Mon, Aug 3, 2020	1.28	1.31	1.26	1.26
1111	NASDAQ	CTXR	Fri, Jul 31, 2020	1.29	1.31	1.25	1.29
1110	NASDAQ	CTXR	Thu, Jul 30, 2020	1.28	1.29	1.25	1.27
1109	NASDAQ	CTXR	Wed, Jul 29, 2020	1.36	1.36	1.25	1.30
1108	NASDAQ	CTXR	Tue, Jul 28, 2020	1.35	1.40	1.34	1.34
1107	NASDAQ	CTXR	Mon, Jul 27, 2020	1.43	1.43	1.34	1.40
1106	NASDAQ	CTXR	Fri, Jul 24, 2020	1.40	1.43	1.36	1.40
1105	NASDAQ	CTXR	Thu, Jul 23, 2020	1.51	1.51	1.35	1.46
1104	NASDAQ	CTXR	Wed, Jul 22, 2020	1.55	1.77	1.35	1.51
1103	NASDAQ	CTXR	Tue, Jul 21, 2020	1.50	1.65	1.47	1.49
1102	NASDAQ	CTXR	Mon, Jul 20, 2020	1.53	1.55	1.40	1.49
1101	NASDAQ	CTXR	Fri, Jul 17, 2020	1.36	1.50	1.35	1.48
1100	NASDAQ	CTXR	Thu, Jul 16, 2020	1.18	1.41	1.15	1.35
1099	NASDAQ	CTXR	Wed, Jul 15, 2020	1.20	1.22	1.14	1.20
1098	NASDAQ	CTXR	Tue, Jul 14, 2020	1.20	1.23	1.12	1.19
1097	NASDAQ	CTXR	Mon, Jul 13, 2020	1.36	1.38	1.21	1.23
1096	NASDAQ	CTXR	Fri, Jul 10, 2020	1.33	1.34	1.27	1.34
1095	NASDAQ	CTXR	Thu, Jul 9, 2020	1.30	1.34	1.24	1.29
1094	NASDAQ	CTXR	Wed, Jul 8, 2020	1.50	1.50	1.26	1.30
1093	NASDAQ	CTXR	Tue, Jul 7, 2020	1.35	1.50	1.27	1.39
1092	NASDAQ	CTXR	Mon, Jul 6, 2020	1.20	1.40	1.15	1.35
1091	NASDAQ	CTXR	Thu, Jul 2, 2020	1.10	1.23	1.08	1.22
1090	NASDAQ	CTXR	Wed, Jul 1, 2020	1.05	1.11	1.01	1.10
1089	NASDAQ	CTXR	Tue, Jun 30, 2020	1.50	1.55	1.10	1.13
1088	NASDAQ	CTXR	Mon, Jun 29, 2020	1.33	1.49	1.18	1.45
1087	NASDAQ	CTXR	Fri, Jun 26, 2020	1.55	1.97	1.18	1.38
1086	NASDAQ	CTXR	Thu, Jun 25, 2020	0.88	1.12	0.88	1.08
1085	NASDAQ	CTXR	Wed, Jun 24, 2020	0.88	0.90	0.84	0.87
1084	NASDAQ	CTXR	Tue, Jun 23, 2020	0.90	0.91	0.87	0.88
1083	NASDAQ	CTXR	Mon, Jun 22, 2020	0.92	0.92	0.87	0.89
1082	NASDAQ	CTXR	Fri, Jun 19, 2020	0.91	0.92	0.87	0.87
1081	NASDAQ	CTXR	Thu, Jun 18, 2020	0.86	0.91	0.85	0.89
1080	NASDAQ	CTXR	Wed, Jun 17, 2020	0.87	0.88	0.85	0.87
1079	NASDAQ	CTXR	Tue, Jun 16, 2020	0.90	0.91	0.86	0.86
1078	NASDAQ	CTXR	Mon, Jun 15, 2020	0.83	0.89	0.82	0.88
1077	NASDAQ	CTXR	Fri, Jun 12, 2020	0.87	0.93	0.83	0.87
1076	NASDAQ	CTXR	Thu, Jun 11, 2020	0.96	0.96	0.85	0.87
1075	NASDAQ	CTXR	Wed, Jun 10, 2020	1.00	1.00	0.94	0.97
1074	NASDAQ	CTXR	Tue, Jun 9, 2020	0.94	1.03	0.93	0.98
1073	NASDAQ	CTXR	Mon, Jun 8, 2020	0.97	0.97	0.92	0.94
1072	NASDAQ	CTXR	Fri, Jun 5, 2020	0.99	0.99	0.94	0.96
1071	NASDAQ	CTXR	Thu, Jun 4, 2020	1.02	1.02	0.91	0.96
1070	NASDAQ	CTXR	Wed, Jun 3, 2020	0.97	1.05	0.95	0.99
1069	NASDAQ	CTXR	Tue, Jun 2, 2020	0.89	0.99	0.89	0.90
1068	NASDAQ	CTXR	Mon, Jun 1, 2020	0.86	0.89	0.83	0.89
1067	NASDAQ	CTXR	Fri, May 29, 2020	0.87	0.89	0.86	0.87
1066	NASDAQ	CTXR	Thu, May 28, 2020	0.87	0.91	0.86	0.87
1065	NASDAQ	CTXR	Wed, May 27, 2020	0.87	0.90	0.83	0.90
1064	NASDAQ	CTXR	Tue, May 26, 2020	0.97	0.98	0.86	0.87
1063	NASDAQ	CTXR	Fri, May 22, 2020	1.03	1.04	0.90	0.91
1062	NASDAQ	CTXR	Thu, May 21, 2020	0.84	0.90	0.82	0.88
1061	NASDAQ	CTXR	Wed, May 20, 2020	0.82	0.85	0.79	0.84
1060	NASDAQ	CTXR	Tue, May 19, 2020	0.80	0.81	0.78	0.80
1059	NASDAQ	CTXR	Mon, May 18, 2020	0.81	0.83	0.77	0.79
1058	NASDAQ	CTXR	Fri, May 15, 2020	0.81	0.87	0.81	0.81
1057	NASDAQ	CTXR	Thu, May 14, 2020	0.93	0.93	0.83	0.83
1056	NASDAQ	CTXR	Wed, May 13, 2020	1.09	1.12	1.02	1.11
1055	NASDAQ	CTXR	Tue, May 12, 2020	0.99	1.09	0.99	1.05
1054	NASDAQ	CTXR	Mon, May 11, 2020	0.95	0.96	0.91	0.96
1053	NASDAQ	CTXR	Fri, May 8, 2020	0.94	0.96	0.87	0.95
1052	NASDAQ	CTXR	Thu, May 7, 2020	0.84	0.96	0.84	0.92
1051	NASDAQ	CTXR	Wed, May 6, 2020	0.89	0.92	0.83	0.85
1050	NASDAQ	CTXR	Tue, May 5, 2020	0.91	0.92	0.86	0.90
1049	NASDAQ	CTXR	Mon, May 4, 2020	0.83	0.92	0.82	0.91
1048	NASDAQ	CTXR	Fri, May 1, 2020	0.88	0.90	0.82	0.87
1047	NASDAQ	CTXR	Thu, Apr 30, 2020	0.95	0.99	0.88	0.92
1046	NASDAQ	CTXR	Wed, Apr 29, 2020	1.07	1.07	0.92	0.99
1045	NASDAQ	CTXR	Tue, Apr 28, 2020	0.93	1.30	0.91	1.02
1044	NASDAQ	CTXR	Mon, Apr 27, 2020	0.83	1.12	0.79	0.86
1043	NASDAQ	CTXR	Fri, Apr 24, 2020	0.77	0.81	0.74	0.81
1042	NASDAQ	CTXR	Thu, Apr 23, 2020	0.71	0.79	0.69	0.78
1041	NASDAQ	CTXR	Wed, Apr 22, 2020	0.66	0.71	0.65	0.71
1040	NASDAQ	CTXR	Tue, Apr 21, 2020	0.66	0.69	0.64	0.69
1039	NASDAQ	CTXR	Mon, Apr 20, 2020	0.66	0.69	0.66	0.67
1038	NASDAQ	CTXR	Fri, Apr 17, 2020	0.69	0.69	0.65	0.68
1037	NASDAQ	CTXR	Thu, Apr 16, 2020	0.70	0.72	0.68	0.68
1036	NASDAQ	CTXR	Wed, Apr 15, 2020	0.66	0.70	0.66	0.70
1035	NASDAQ	CTXR	Tue, Apr 14, 2020	0.70	0.70	0.64	0.69
1034	NASDAQ	CTXR	Mon, Apr 13, 2020	0.65	0.67	0.63	0.65
1033	NASDAQ	CTXR	Thu, Apr 9, 2020	0.68	0.69	0.64	0.68
1032	NASDAQ	CTXR	Wed, Apr 8, 2020	0.65	0.68	0.62	0.68
1031	NASDAQ	CTXR	Tue, Apr 7, 2020	0.66	0.71	0.65	0.67
1030	NASDAQ	CTXR	Mon, Apr 6, 2020	0.78	0.79	0.66	0.69
1029	NASDAQ	CTXR	Fri, Apr 3, 2020	0.76	0.79	0.68	0.74
1028	NASDAQ	CTXR	Thu, Apr 2, 2020	0.85	0.98	0.70	0.74
1027	NASDAQ	CTXR	Wed, Apr 1, 2020	0.78	0.84	0.63	0.82
1026	NASDAQ	CTXR	Tue, Mar 31, 2020	0.64	0.68	0.60	0.60
1025	NASDAQ	CTXR	Mon, Mar 30, 2020	0.61	0.66	0.56	0.65
1024	NASDAQ	CTXR	Fri, Mar 27, 2020	0.52	0.62	0.50	0.60
1023	NASDAQ	CTXR	Thu, Mar 26, 2020	0.53	0.54	0.48	0.51
1022	NASDAQ	CTXR	Wed, Mar 25, 2020	0.50	0.54	0.46	0.48
1021	NASDAQ	CTXR	Tue, Mar 24, 2020	0.50	0.55	0.44	0.47
1020	NASDAQ	CTXR	Mon, Mar 23, 2020	0.51	0.57	0.46	0.46
1019	NASDAQ	CTXR	Fri, Mar 20, 2020	0.50	0.50	0.45	0.49
1018	NASDAQ	CTXR	Thu, Mar 19, 2020	0.42	0.51	0.42	0.47
1017	NASDAQ	CTXR	Wed, Mar 18, 2020	0.48	0.48	0.43	0.45
1016	NASDAQ	CTXR	Tue, Mar 17, 2020	0.51	0.54	0.46	0.48
1015	NASDAQ	CTXR	Mon, Mar 16, 2020	0.50	0.55	0.48	0.50
1014	NASDAQ	CTXR	Fri, Mar 13, 2020	0.50	0.56	0.49	0.54
1013	NASDAQ	CTXR	Thu, Mar 12, 2020	0.57	0.59	0.52	0.54
1012	NASDAQ	CTXR	Wed, Mar 11, 2020	0.61	0.74	0.60	0.60
1011	NASDAQ	CTXR	Tue, Mar 10, 2020	0.67	0.67	0.55	0.59
1010	NASDAQ	CTXR	Mon, Mar 9, 2020	0.60	0.64	0.55	0.60
1009	NASDAQ	CTXR	Fri, Mar 6, 2020	0.66	0.69	0.62	0.64
1008	NASDAQ	CTXR	Thu, Mar 5, 2020	0.72	0.72	0.66	0.66
1007	NASDAQ	CTXR	Wed, Mar 4, 2020	0.70	0.76	0.69	0.69
1006	NASDAQ	CTXR	Tue, Mar 3, 2020	0.65	0.79	0.65	0.69
1005	NASDAQ	CTXR	Mon, Mar 2, 2020	0.78	0.81	0.67	0.67
1004	NASDAQ	CTXR	Fri, Feb 28, 2020	0.77	0.79	0.71	0.71
1003	NASDAQ	CTXR	Thu, Feb 27, 2020	0.78	0.82	0.77	0.79
1002	NASDAQ	CTXR	Wed, Feb 26, 2020	0.81	0.84	0.78	0.80
1001	NASDAQ	CTXR	Tue, Feb 25, 2020	0.87	0.90	0.81	0.81
1000	NASDAQ	CTXR	Mon, Feb 24, 2020	0.84	0.88	0.77	0.85
999	NASDAQ	CTXR	Fri, Feb 21, 2020	0.83	0.84	0.76	0.79
998	NASDAQ	CTXR	Thu, Feb 20, 2020	0.89	0.94	0.81	0.84
997	NASDAQ	CTXR	Wed, Feb 19, 2020	0.91	0.98	0.87	0.89
996	NASDAQ	CTXR	Tue, Feb 18, 2020	1.11	1.12	0.90	0.91
995	NASDAQ	CTXR	Fri, Feb 14, 2020	0.99	1.22	0.98	1.10
994	NASDAQ	CTXR	Thu, Feb 13, 2020	1.00	1.05	1.00	1.01
993	NASDAQ	CTXR	Wed, Feb 12, 2020	1.03	1.03	0.97	1.00
992	NASDAQ	CTXR	Tue, Feb 11, 2020	1.08	1.08	1.02	1.03
991	NASDAQ	CTXR	Mon, Feb 10, 2020	1.02	1.09	1.02	1.07
990	NASDAQ	CTXR	Fri, Feb 7, 2020	1.10	1.11	1.05	1.05
989	NASDAQ	CTXR	Thu, Feb 6, 2020	1.17	1.18	1.10	1.13
988	NASDAQ	CTXR	Wed, Feb 5, 2020	1.19	1.22	1.12	1.16
987	NASDAQ	CTXR	Tue, Feb 4, 2020	1.17	1.24	1.11	1.12
986	NASDAQ	CTXR	Mon, Feb 3, 2020	1.20	1.20	1.08	1.10
985	NASDAQ	CTXR	Fri, Jan 31, 2020	1.20	1.23	1.13	1.18
984	NASDAQ	CTXR	Thu, Jan 30, 2020	1.23	1.24	1.16	1.20
983	NASDAQ	CTXR	Wed, Jan 29, 2020	1.13	1.24	1.12	1.24
982	NASDAQ	CTXR	Tue, Jan 28, 2020	1.13	1.20	1.05	1.10
981	NASDAQ	CTXR	Mon, Jan 27, 2020	1.22	1.25	1.13	1.13
980	NASDAQ	CTXR	Fri, Jan 24, 2020	1.35	1.40	1.22	1.25
979	NASDAQ	CTXR	Thu, Jan 23, 2020	1.20	1.33	1.15	1.30
978	NASDAQ	CTXR	Wed, Jan 22, 2020	1.16	1.19	1.00	1.16
977	NASDAQ	CTXR	Tue, Jan 21, 2020	1.19	1.24	1.00	1.02
976	NASDAQ	CTXR	Fri, Jan 17, 2020	1.18	1.45	1.12	1.14
975	NASDAQ	CTXR	Thu, Jan 16, 2020	0.92	1.33	0.90	1.15
974	NASDAQ	CTXR	Wed, Jan 15, 2020	0.98	0.98	0.92	0.93
973	NASDAQ	CTXR	Tue, Jan 14, 2020	0.90	0.98	0.89	0.96
972	NASDAQ	CTXR	Mon, Jan 13, 2020	0.99	0.99	0.88	0.88
971	NASDAQ	CTXR	Fri, Jan 10, 2020	0.83	0.95	0.82	0.94
970	NASDAQ	CTXR	Thu, Jan 9, 2020	0.84	0.85	0.81	0.83
969	NASDAQ	CTXR	Wed, Jan 8, 2020	0.83	0.86	0.80	0.84
968	NASDAQ	CTXR	Tue, Jan 7, 2020	0.82	0.89	0.80	0.86
967	NASDAQ	CTXR	Mon, Jan 6, 2020	0.88	0.92	0.84	0.85
966	NASDAQ	CTXR	Fri, Jan 3, 2020	0.99	0.99	0.90	0.92
965	NASDAQ	CTXR	Thu, Jan 2, 2020	0.99	1.00	0.87	0.99
964	NASDAQ	CTXR	Tue, Dec 31, 2019	1.03	1.04	0.97	1.02
963	NASDAQ	CTXR	Mon, Dec 30, 2019	0.98	1.03	0.94	1.03
962	NASDAQ	CTXR	Fri, Dec 27, 2019	1.12	1.22	0.93	1.08
961	NASDAQ	CTXR	Thu, Dec 26, 2019	0.95	1.25	0.87	1.15
960	NASDAQ	CTXR	Tue, Dec 24, 2019	0.80	0.99	0.77	0.90
959	NASDAQ	CTXR	Mon, Dec 23, 2019	0.71	0.79	0.69	0.76
958	NASDAQ	CTXR	Fri, Dec 20, 2019	0.62	0.73	0.58	0.70
957	NASDAQ	CTXR	Thu, Dec 19, 2019	0.60	0.65	0.57	0.60
956	NASDAQ	CTXR	Wed, Dec 18, 2019	0.60	0.62	0.55	0.60
955	NASDAQ	CTXR	Tue, Dec 17, 2019	0.64	0.64	0.57	0.60
954	NASDAQ	CTXR	Mon, Dec 16, 2019	0.62	0.65	0.61	0.64
953	NASDAQ	CTXR	Fri, Dec 13, 2019	0.50	0.60	0.50	0.58
952	NASDAQ	CTXR	Thu, Dec 12, 2019	0.53	0.53	0.48	0.51
951	NASDAQ	CTXR	Wed, Dec 11, 2019	0.54	0.54	0.47	0.51
950	NASDAQ	CTXR	Tue, Dec 10, 2019	0.52	0.54	0.46	0.52
949	NASDAQ	CTXR	Mon, Dec 9, 2019	0.48	0.52	0.48	0.50
948	NASDAQ	CTXR	Fri, Dec 6, 2019	0.48	0.48	0.47	0.47
947	NASDAQ	CTXR	Thu, Dec 5, 2019	0.43	0.49	0.40	0.47
946	NASDAQ	CTXR	Wed, Dec 4, 2019	0.44	0.45	0.42	0.42
945	NASDAQ	CTXR	Tue, Dec 3, 2019	0.44	0.52	0.41	0.44
944	NASDAQ	CTXR	Mon, Dec 2, 2019	0.48	0.52	0.43	0.44
943	NASDAQ	CTXR	Fri, Nov 29, 2019	0.45	0.48	0.44	0.46
942	NASDAQ	CTXR	Wed, Nov 27, 2019	0.44	0.46	0.43	0.44
941	NASDAQ	CTXR	Tue, Nov 26, 2019	0.48	0.48	0.44	0.44
940	NASDAQ	CTXR	Mon, Nov 25, 2019	0.45	0.48	0.43	0.46
939	NASDAQ	CTXR	Fri, Nov 22, 2019	0.44	0.47	0.43	0.44
938	NASDAQ	CTXR	Thu, Nov 21, 2019	0.46	0.48	0.43	0.43
937	NASDAQ	CTXR	Wed, Nov 20, 2019	0.48	0.49	0.46	0.46
936	NASDAQ	CTXR	Tue, Nov 19, 2019	0.47	0.51	0.47	0.48
935	NASDAQ	CTXR	Mon, Nov 18, 2019	0.51	0.54	0.46	0.49
934	NASDAQ	CTXR	Fri, Nov 15, 2019	0.50	0.55	0.48	0.49
933	NASDAQ	CTXR	Thu, Nov 14, 2019	0.52	0.52	0.46	0.50
932	NASDAQ	CTXR	Wed, Nov 13, 2019	0.51	0.52	0.50	0.51
931	NASDAQ	CTXR	Tue, Nov 12, 2019	0.51	0.54	0.49	0.50
930	NASDAQ	CTXR	Mon, Nov 11, 2019	0.54	0.55	0.52	0.52
929	NASDAQ	CTXR	Fri, Nov 8, 2019	0.50	0.53	0.50	0.51
928	NASDAQ	CTXR	Thu, Nov 7, 2019	0.52	0.53	0.50	0.50
927	NASDAQ	CTXR	Wed, Nov 6, 2019	0.52	0.55	0.50	0.51
926	NASDAQ	CTXR	Tue, Nov 5, 2019	0.56	0.57	0.52	0.53
925	NASDAQ	CTXR	Mon, Nov 4, 2019	0.52	0.54	0.52	0.54
924	NASDAQ	CTXR	Fri, Nov 1, 2019	0.56	0.57	0.53	0.53
923	NASDAQ	CTXR	Thu, Oct 31, 2019	0.56	0.56	0.54	0.54
922	NASDAQ	CTXR	Wed, Oct 30, 2019	0.54	0.56	0.53	0.55
921	NASDAQ	CTXR	Tue, Oct 29, 2019	0.55	0.58	0.53	0.55
920	NASDAQ	CTXR	Mon, Oct 28, 2019	0.65	0.65	0.53	0.55
919	NASDAQ	CTXR	Fri, Oct 25, 2019	0.59	0.59	0.57	0.58
918	NASDAQ	CTXR	Thu, Oct 24, 2019	0.59	0.61	0.56	0.56
917	NASDAQ	CTXR	Wed, Oct 23, 2019	0.59	0.63	0.57	0.60
916	NASDAQ	CTXR	Tue, Oct 22, 2019	0.63	0.66	0.54	0.59
915	NASDAQ	CTXR	Mon, Oct 21, 2019	0.57	0.63	0.57	0.58
914	NASDAQ	CTXR	Fri, Oct 18, 2019	0.58	0.61	0.56	0.57
913	NASDAQ	CTXR	Thu, Oct 17, 2019	0.59	0.62	0.56	0.58
912	NASDAQ	CTXR	Wed, Oct 16, 2019	0.56	0.60	0.55	0.57
911	NASDAQ	CTXR	Tue, Oct 15, 2019	0.53	0.60	0.51	0.57
910	NASDAQ	CTXR	Mon, Oct 14, 2019	0.61	0.62	0.55	0.56
909	NASDAQ	CTXR	Fri, Oct 11, 2019	0.51	0.65	0.50	0.61
908	NASDAQ	CTXR	Thu, Oct 10, 2019	0.62	0.63	0.42	0.48
907	NASDAQ	CTXR	Wed, Oct 9, 2019	0.67	0.70	0.60	0.61
906	NASDAQ	CTXR	Tue, Oct 8, 2019	0.70	0.73	0.67	0.67
905	NASDAQ	CTXR	Mon, Oct 7, 2019	0.68	0.75	0.65	0.69
904	NASDAQ	CTXR	Fri, Oct 4, 2019	0.70	0.74	0.65	0.65
903	NASDAQ	CTXR	Thu, Oct 3, 2019	0.75	0.80	0.68	0.69
902	NASDAQ	CTXR	Wed, Oct 2, 2019	0.80	0.80	0.70	0.73
901	NASDAQ	CTXR	Tue, Oct 1, 2019	0.73	0.77	0.73	0.77
900	NASDAQ	CTXR	Mon, Sep 30, 2019	0.80	0.80	0.71	0.76
899	NASDAQ	CTXR	Fri, Sep 27, 2019	0.74	0.79	0.67	0.72
898	NASDAQ	CTXR	Thu, Sep 26, 2019	0.79	0.80	0.74	0.76
897	NASDAQ	CTXR	Wed, Sep 25, 2019	0.78	0.80	0.73	0.75
896	NASDAQ	CTXR	Tue, Sep 24, 2019	0.85	0.89	0.72	0.77
895	NASDAQ	CTXR	Mon, Sep 23, 2019	0.92	0.94	0.89	0.90
894	NASDAQ	CTXR	Fri, Sep 20, 2019	0.95	0.95	0.90	0.95
893	NASDAQ	CTXR	Thu, Sep 19, 2019	1.00	1.00	0.89	0.94
892	NASDAQ	CTXR	Wed, Sep 18, 2019	0.98	1.01	0.95	0.98
891	NASDAQ	CTXR	Tue, Sep 17, 2019	0.90	1.04	0.88	1.00
890	NASDAQ	CTXR	Mon, Sep 16, 2019	0.92	0.94	0.82	0.90
889	NASDAQ	CTXR	Fri, Sep 13, 2019	1.00	1.00	0.91	0.91
888	NASDAQ	CTXR	Thu, Sep 12, 2019	1.06	1.07	0.96	0.97
887	NASDAQ	CTXR	Wed, Sep 11, 2019	1.12	1.14	1.04	1.06
886	NASDAQ	CTXR	Tue, Sep 10, 2019	1.22	1.22	1.12	1.12
885	NASDAQ	CTXR	Mon, Sep 9, 2019	1.25	1.25	1.18	1.22
884	NASDAQ	CTXR	Fri, Sep 6, 2019	1.20	1.26	1.18	1.25
883	NASDAQ	CTXR	Thu, Sep 5, 2019	1.16	1.19	1.12	1.19
882	NASDAQ	CTXR	Wed, Sep 4, 2019	1.25	1.35	1.10	1.13
881	NASDAQ	CTXR	Tue, Sep 3, 2019	1.02	1.07	1.02	1.05
880	NASDAQ	CTXR	Fri, Aug 30, 2019	1.06	1.08	1.01	1.02
879	NASDAQ	CTXR	Thu, Aug 29, 2019	1.03	1.09	1.02	1.03
878	NASDAQ	CTXR	Wed, Aug 28, 2019	1.06	1.08	1.01	1.03
877	NASDAQ	CTXR	Tue, Aug 27, 2019	1.06	1.11	1.06	1.06
876	NASDAQ	CTXR	Mon, Aug 26, 2019	1.06	1.07	1.06	1.07
875	NASDAQ	CTXR	Fri, Aug 23, 2019	1.08	1.09	1.06	1.07
874	NASDAQ	CTXR	Thu, Aug 22, 2019	1.08	1.10	1.07	1.08
873	NASDAQ	CTXR	Wed, Aug 21, 2019	1.08	1.12	1.07	1.08
872	NASDAQ	CTXR	Tue, Aug 20, 2019	1.08	1.18	1.06	1.08
871	NASDAQ	CTXR	Mon, Aug 19, 2019	1.09	1.11	1.05	1.11
870	NASDAQ	CTXR	Fri, Aug 16, 2019	1.05	1.10	1.05	1.07
869	NASDAQ	CTXR	Thu, Aug 15, 2019	1.05	1.08	1.05	1.05
868	NASDAQ	CTXR	Wed, Aug 14, 2019	1.08	1.11	1.05	1.07
867	NASDAQ	CTXR	Tue, Aug 13, 2019	1.09	1.13	1.08	1.09
866	NASDAQ	CTXR	Mon, Aug 12, 2019	1.17	1.17	1.05	1.10
865	NASDAQ	CTXR	Fri, Aug 9, 2019	1.17	1.21	1.14	1.18
864	NASDAQ	CTXR	Thu, Aug 8, 2019	1.12	1.17	1.09	1.17
863	NASDAQ	CTXR	Wed, Aug 7, 2019	1.12	1.13	1.05	1.08
862	NASDAQ	CTXR	Tue, Aug 6, 2019	1.14	1.17	1.11	1.13
861	NASDAQ	CTXR	Mon, Aug 5, 2019	1.20	1.20	1.10	1.15
860	NASDAQ	CTXR	Fri, Aug 2, 2019	1.20	1.22	1.16	1.21
859	NASDAQ	CTXR	Thu, Aug 1, 2019	1.27	1.30	1.17	1.20
858	NASDAQ	CTXR	Wed, Jul 31, 2019	1.39	1.44	1.33	1.35
857	NASDAQ	CTXR	Tue, Jul 30, 2019	1.38	1.40	1.27	1.38
856	NASDAQ	CTXR	Mon, Jul 29, 2019	1.40	1.50	1.25	1.29
855	NASDAQ	CTXR	Fri, Jul 26, 2019	1.20	1.23	1.16	1.18
854	NASDAQ	CTXR	Thu, Jul 25, 2019	1.10	1.18	1.10	1.18
853	NASDAQ	CTXR	Wed, Jul 24, 2019	1.11	1.12	1.10	1.11
852	NASDAQ	CTXR	Tue, Jul 23, 2019	1.09	1.10	1.06	1.10
851	NASDAQ	CTXR	Mon, Jul 22, 2019	1.04	1.12	1.03	1.08
850	NASDAQ	CTXR	Fri, Jul 19, 2019	1.03	1.07	1.03	1.06
849	NASDAQ	CTXR	Thu, Jul 18, 2019	1.03	1.07	1.02	1.02
848	NASDAQ	CTXR	Wed, Jul 17, 2019	1.02	1.08	1.02	1.03
847	NASDAQ	CTXR	Tue, Jul 16, 2019	1.02	1.08	1.02	1.05
846	NASDAQ	CTXR	Mon, Jul 15, 2019	1.03	1.08	1.02	1.02
845	NASDAQ	CTXR	Fri, Jul 12, 2019	1.07	1.08	1.05	1.06
844	NASDAQ	CTXR	Thu, Jul 11, 2019	1.07	1.08	1.05	1.06
843	NASDAQ	CTXR	Wed, Jul 10, 2019	1.01	1.08	1.00	1.04
842	NASDAQ	CTXR	Tue, Jul 9, 2019	1.01	1.02	1.00	1.02
841	NASDAQ	CTXR	Mon, Jul 8, 2019	1.00	1.02	1.00	1.02
840	NASDAQ	CTXR	Fri, Jul 5, 2019	1.00	1.02	1.00	1.00
839	NASDAQ	CTXR	Wed, Jul 3, 2019	0.95	1.00	0.95	1.00
838	NASDAQ	CTXR	Tue, Jul 2, 2019	1.03	1.03	0.95	0.98
837	NASDAQ	CTXR	Mon, Jul 1, 2019	1.02	1.02	0.95	1.00
836	NASDAQ	CTXR	Fri, Jun 28, 2019	0.95	1.03	0.95	0.98
835	NASDAQ	CTXR	Thu, Jun 27, 2019	0.97	0.98	0.93	0.93
834	NASDAQ	CTXR	Wed, Jun 26, 2019	0.97	1.02	0.97	0.97
833	NASDAQ	CTXR	Tue, Jun 25, 2019	1.04	1.08	0.91	0.97
832	NASDAQ	CTXR	Mon, Jun 24, 2019	1.10	1.10	0.96	1.03
831	NASDAQ	CTXR	Fri, Jun 21, 2019	1.09	1.14	1.07	1.10
830	NASDAQ	CTXR	Thu, Jun 20, 2019	1.14	1.15	1.08	1.10
829	NASDAQ	CTXR	Wed, Jun 19, 2019	1.08	1.16	1.07	1.13
828	NASDAQ	CTXR	Tue, Jun 18, 2019	1.09	1.10	1.05	1.10
827	NASDAQ	CTXR	Mon, Jun 17, 2019	1.06	1.14	1.06	1.10
826	NASDAQ	CTXR	Fri, Jun 14, 2019	1.14	1.14	1.04	1.06
825	NASDAQ	CTXR	Thu, Jun 13, 2019	1.05	1.17	1.05	1.13
824	NASDAQ	CTXR	Wed, Jun 12, 2019	1.04	1.08	1.03	1.03
823	NASDAQ	CTXR	Tue, Jun 11, 2019	1.06	1.07	1.06	1.07
822	NASDAQ	CTXR	Mon, Jun 10, 2019	1.08	1.11	1.01	1.06
821	NASDAQ	CTXR	Fri, Jun 7, 2019	1.08	1.13	1.08	1.09
820	NASDAQ	CTXR	Thu, Jun 6, 2019	1.16	1.17	1.10	1.10
819	NASDAQ	CTXR	Wed, Jun 5, 2019	1.15	1.18	1.13	1.13
818	NASDAQ	CTXR	Tue, Jun 4, 2019	1.15	1.26	1.14	1.15
817	NASDAQ	CTXR	Mon, Jun 3, 2019	1.19	1.21	1.12	1.16
816	NASDAQ	CTXR	Fri, May 31, 2019	1.13	1.20	1.11	1.17
815	NASDAQ	CTXR	Thu, May 30, 2019	1.20	1.25	1.11	1.15
814	NASDAQ	CTXR	Wed, May 29, 2019	1.26	1.27	1.17	1.20
813	NASDAQ	CTXR	Tue, May 28, 2019	1.28	1.30	1.21	1.29
812	NASDAQ	CTXR	Fri, May 24, 2019	1.26	1.30	1.25	1.29
811	NASDAQ	CTXR	Thu, May 23, 2019	1.35	1.38	1.26	1.26
810	NASDAQ	CTXR	Wed, May 22, 2019	1.26	1.38	1.26	1.38
809	NASDAQ	CTXR	Tue, May 21, 2019	1.33	1.34	1.13	1.25
808	NASDAQ	CTXR	Mon, May 20, 2019	1.40	1.47	1.25	1.33
807	NASDAQ	CTXR	Fri, May 17, 2019	1.27	1.50	1.26	1.38
806	NASDAQ	CTXR	Thu, May 16, 2019	1.21	1.27	1.18	1.27
805	NASDAQ	CTXR	Wed, May 15, 2019	1.22	1.23	1.16	1.18
804	NASDAQ	CTXR	Tue, May 14, 2019	1.15	1.23	1.14	1.19
803	NASDAQ	CTXR	Mon, May 13, 2019	1.09	1.17	1.09	1.13
802	NASDAQ	CTXR	Fri, May 10, 2019	1.09	1.10	1.06	1.09
801	NASDAQ	CTXR	Thu, May 9, 2019	1.08	1.13	1.06	1.07
800	NASDAQ	CTXR	Wed, May 8, 2019	1.10	1.12	1.07	1.10
799	NASDAQ	CTXR	Tue, May 7, 2019	1.09	1.14	1.07	1.08
798	NASDAQ	CTXR	Mon, May 6, 2019	1.07	1.20	1.03	1.09
797	NASDAQ	CTXR	Fri, May 3, 2019	1.13	1.20	1.08	1.12
796	NASDAQ	CTXR	Thu, May 2, 2019	1.03	1.18	1.00	1.14
795	NASDAQ	CTXR	Wed, May 1, 2019	1.03	1.10	0.98	1.00
794	NASDAQ	CTXR	Tue, Apr 30, 2019	1.08	1.20	0.99	1.03
793	NASDAQ	CTXR	Mon, Apr 29, 2019	1.07	1.11	1.06	1.07
792	NASDAQ	CTXR	Fri, Apr 26, 2019	1.05	1.08	1.05	1.08
791	NASDAQ	CTXR	Thu, Apr 25, 2019	1.03	1.08	1.02	1.06
790	NASDAQ	CTXR	Wed, Apr 24, 2019	1.05	1.14	0.90	1.02
789	NASDAQ	CTXR	Tue, Apr 23, 2019	1.07	1.09	1.03	1.04
788	NASDAQ	CTXR	Mon, Apr 22, 2019	1.08	1.20	1.06	1.06
787	NASDAQ	CTXR	Thu, Apr 18, 2019	1.12	1.15	1.08	1.10
786	NASDAQ	CTXR	Wed, Apr 17, 2019	1.13	1.18	1.12	1.14
785	NASDAQ	CTXR	Tue, Apr 16, 2019	1.15	1.16	1.12	1.14
784	NASDAQ	CTXR	Mon, Apr 15, 2019	1.17	1.22	1.16	1.17
783	NASDAQ	CTXR	Fri, Apr 12, 2019	1.20	1.20	1.16	1.17
782	NASDAQ	CTXR	Thu, Apr 11, 2019	1.21	1.25	1.18	1.20
781	NASDAQ	CTXR	Wed, Apr 10, 2019	1.18	1.23	1.15	1.21
780	NASDAQ	CTXR	Tue, Apr 9, 2019	1.23	1.28	1.18	1.18
779	NASDAQ	CTXR	Mon, Apr 8, 2019	1.35	1.38	1.19	1.19
778	NASDAQ	CTXR	Fri, Apr 5, 2019	1.22	1.28	1.18	1.19
777	NASDAQ	CTXR	Thu, Apr 4, 2019	1.34	1.39	1.18	1.20
776	NASDAQ	CTXR	Wed, Apr 3, 2019	1.32	1.38	1.31	1.31
775	NASDAQ	CTXR	Tue, Apr 2, 2019	1.30	1.37	1.30	1.32
774	NASDAQ	CTXR	Mon, Apr 1, 2019	1.37	1.49	1.31	1.33
773	NASDAQ	CTXR	Fri, Mar 29, 2019	1.52	1.53	1.39	1.42
772	NASDAQ	CTXR	Thu, Mar 28, 2019	1.50	1.52	1.42	1.52
771	NASDAQ	CTXR	Wed, Mar 27, 2019	1.55	1.57	1.41	1.50
770	NASDAQ	CTXR	Tue, Mar 26, 2019	1.41	1.58	1.41	1.53
769	NASDAQ	CTXR	Mon, Mar 25, 2019	1.33	1.47	1.33	1.44
768	NASDAQ	CTXR	Fri, Mar 22, 2019	1.42	1.45	1.28	1.28
767	NASDAQ	CTXR	Thu, Mar 21, 2019	1.43	1.47	1.40	1.42
766	NASDAQ	CTXR	Wed, Mar 20, 2019	1.49	1.50	1.40	1.44
765	NASDAQ	CTXR	Tue, Mar 19, 2019	1.45	1.49	1.40	1.46
764	NASDAQ	CTXR	Mon, Mar 18, 2019	1.43	1.50	1.40	1.42
763	NASDAQ	CTXR	Fri, Mar 15, 2019	1.37	1.47	1.37	1.41
762	NASDAQ	CTXR	Thu, Mar 14, 2019	1.42	1.46	1.31	1.35
761	NASDAQ	CTXR	Wed, Mar 13, 2019	1.52	1.52	1.40	1.43
760	NASDAQ	CTXR	Tue, Mar 12, 2019	1.38	1.59	1.38	1.46
759	NASDAQ	CTXR	Mon, Mar 11, 2019	1.27	1.35	1.24	1.35
758	NASDAQ	CTXR	Fri, Mar 8, 2019	1.21	1.28	1.21	1.25
757	NASDAQ	CTXR	Thu, Mar 7, 2019	1.25	1.30	1.22	1.22
756	NASDAQ	CTXR	Wed, Mar 6, 2019	1.25	1.25	1.22	1.23
755	NASDAQ	CTXR	Tue, Mar 5, 2019	1.23	1.25	1.20	1.25
754	NASDAQ	CTXR	Mon, Mar 4, 2019	1.20	1.25	1.20	1.23
753	NASDAQ	CTXR	Fri, Mar 1, 2019	1.25	1.25	1.20	1.21
752	NASDAQ	CTXR	Thu, Feb 28, 2019	1.25	1.25	1.19	1.23
751	NASDAQ	CTXR	Wed, Feb 27, 2019	1.20	1.36	1.17	1.22
750	NASDAQ	CTXR	Tue, Feb 26, 2019	1.19	1.20	1.15	1.16
749	NASDAQ	CTXR	Mon, Feb 25, 2019	1.18	1.21	1.11	1.16
748	NASDAQ	CTXR	Fri, Feb 22, 2019	1.05	1.18	1.05	1.11
747	NASDAQ	CTXR	Thu, Feb 21, 2019	1.08	1.08	1.02	1.05
746	NASDAQ	CTXR	Wed, Feb 20, 2019	1.07	1.13	1.05	1.09
745	NASDAQ	CTXR	Tue, Feb 19, 2019	1.18	1.20	1.02	1.12
744	NASDAQ	CTXR	Fri, Feb 15, 2019	1.11	1.20	1.10	1.17
743	NASDAQ	CTXR	Thu, Feb 14, 2019	0.96	1.09	0.95	1.05
742	NASDAQ	CTXR	Wed, Feb 13, 2019	0.98	0.98	0.94	0.94
741	NASDAQ	CTXR	Tue, Feb 12, 2019	0.98	1.00	0.89	0.91
740	NASDAQ	CTXR	Mon, Feb 11, 2019	0.98	1.00	0.91	0.96
739	NASDAQ	CTXR	Fri, Feb 8, 2019	0.95	0.99	0.86	0.86
738	NASDAQ	CTXR	Thu, Feb 7, 2019	1.06	1.06	0.94	0.95
737	NASDAQ	CTXR	Wed, Feb 6, 2019	1.02	1.03	0.95	0.95
736	NASDAQ	CTXR	Tue, Feb 5, 2019	0.96	1.00	0.95	0.99
735	NASDAQ	CTXR	Mon, Feb 4, 2019	0.98	0.99	0.95	0.95
734	NASDAQ	CTXR	Fri, Feb 1, 2019	1.00	1.06	0.95	0.96
733	NASDAQ	CTXR	Thu, Jan 31, 2019	0.98	1.06	0.96	0.96
732	NASDAQ	CTXR	Wed, Jan 30, 2019	1.01	1.03	0.98	0.99
731	NASDAQ	CTXR	Tue, Jan 29, 2019	1.01	1.05	1.00	1.01
730	NASDAQ	CTXR	Mon, Jan 28, 2019	1.05	1.09	1.00	1.02
729	NASDAQ	CTXR	Fri, Jan 25, 2019	1.07	1.10	1.06	1.06
728	NASDAQ	CTXR	Thu, Jan 24, 2019	1.11	1.13	1.06	1.08
727	NASDAQ	CTXR	Wed, Jan 23, 2019	1.13	1.14	1.10	1.11
726	NASDAQ	CTXR	Tue, Jan 22, 2019	1.13	1.17	1.11	1.12
725	NASDAQ	CTXR	Fri, Jan 18, 2019	1.15	1.16	1.12	1.14
724	NASDAQ	CTXR	Thu, Jan 17, 2019	1.15	1.16	1.11	1.15
723	NASDAQ	CTXR	Wed, Jan 16, 2019	1.10	1.15	1.10	1.13
722	NASDAQ	CTXR	Tue, Jan 15, 2019	1.11	1.14	1.10	1.11
721	NASDAQ	CTXR	Mon, Jan 14, 2019	1.19	1.20	1.10	1.12
720	NASDAQ	CTXR	Fri, Jan 11, 2019	1.15	1.20	1.10	1.15
719	NASDAQ	CTXR	Thu, Jan 10, 2019	1.14	1.17	1.10	1.12
718	NASDAQ	CTXR	Wed, Jan 9, 2019	1.20	1.27	1.14	1.14
717	NASDAQ	CTXR	Tue, Jan 8, 2019	1.50	1.79	1.13	1.18
716	NASDAQ	CTXR	Mon, Jan 7, 2019	1.16	1.22	1.14	1.20
715	NASDAQ	CTXR	Fri, Jan 4, 2019	1.16	1.16	1.12	1.14
714	NASDAQ	CTXR	Thu, Jan 3, 2019	1.09	1.16	1.08	1.16
713	NASDAQ	CTXR	Wed, Jan 2, 2019	1.03	1.09	1.01	1.08
712	NASDAQ	CTXR	Mon, Dec 31, 2018	1.06	1.12	1.02	1.04
711	NASDAQ	CTXR	Fri, Dec 28, 2018	1.07	1.10	1.00	1.00
710	NASDAQ	CTXR	Thu, Dec 27, 2018	1.08	1.13	1.03	1.03
709	NASDAQ	CTXR	Wed, Dec 26, 2018	1.04	1.09	1.02	1.05
708	NASDAQ	CTXR	Mon, Dec 24, 2018	1.04	1.07	1.00	1.07
707	NASDAQ	CTXR	Fri, Dec 21, 2018	1.01	1.09	1.01	1.05
706	NASDAQ	CTXR	Thu, Dec 20, 2018	1.22	1.22	1.00	1.00
705	NASDAQ	CTXR	Wed, Dec 19, 2018	1.02	1.25	1.02	1.07
704	NASDAQ	CTXR	Tue, Dec 18, 2018	1.06	1.11	1.03	1.04
703	NASDAQ	CTXR	Mon, Dec 17, 2018	1.10	1.14	0.98	0.99
702	NASDAQ	CTXR	Fri, Dec 14, 2018	1.06	1.15	1.05	1.10
701	NASDAQ	CTXR	Thu, Dec 13, 2018	1.11	1.19	1.02	1.04
700	NASDAQ	CTXR	Wed, Dec 12, 2018	1.04	1.11	0.94	1.09
699	NASDAQ	CTXR	Tue, Dec 11, 2018	1.08	1.20	0.95	1.07
698	NASDAQ	CTXR	Mon, Dec 10, 2018	1.14	1.22	1.04	1.09
697	NASDAQ	CTXR	Fri, Dec 7, 2018	1.20	1.20	1.11	1.15
696	NASDAQ	CTXR	Thu, Dec 6, 2018	1.24	1.28	1.20	1.21
695	NASDAQ	CTXR	Tue, Dec 4, 2018	1.31	1.42	1.22	1.22
694	NASDAQ	CTXR	Mon, Dec 3, 2018	1.27	1.37	1.23	1.26
693	NASDAQ	CTXR	Fri, Nov 30, 2018	1.20	1.32	1.17	1.17
692	NASDAQ	CTXR	Thu, Nov 29, 2018	1.18	1.20	1.14	1.20
691	NASDAQ	CTXR	Wed, Nov 28, 2018	1.17	1.21	1.14	1.19
690	NASDAQ	CTXR	Tue, Nov 27, 2018	1.18	1.21	1.16	1.18
689	NASDAQ	CTXR	Mon, Nov 26, 2018	1.33	1.38	1.11	1.21
688	NASDAQ	CTXR	Fri, Nov 23, 2018	1.31	1.33	1.28	1.28
687	NASDAQ	CTXR	Wed, Nov 21, 2018	1.28	1.34	1.27	1.31
686	NASDAQ	CTXR	Tue, Nov 20, 2018	1.21	1.32	1.21	1.28
685	NASDAQ	CTXR	Mon, Nov 19, 2018	1.26	1.41	1.21	1.23
684	NASDAQ	CTXR	Fri, Nov 16, 2018	1.28	1.31	1.28	1.30
683	NASDAQ	CTXR	Thu, Nov 15, 2018	1.35	1.36	1.25	1.34
682	NASDAQ	CTXR	Wed, Nov 14, 2018	1.37	1.47	1.30	1.33
681	NASDAQ	CTXR	Tue, Nov 13, 2018	1.35	1.39	1.35	1.37
680	NASDAQ	CTXR	Mon, Nov 12, 2018	1.40	1.41	1.32	1.33
679	NASDAQ	CTXR	Fri, Nov 9, 2018	1.41	1.48	1.36	1.36
678	NASDAQ	CTXR	Thu, Nov 8, 2018	1.42	1.49	1.35	1.36
677	NASDAQ	CTXR	Wed, Nov 7, 2018	1.46	1.52	1.40	1.41
676	NASDAQ	CTXR	Tue, Nov 6, 2018	1.48	1.53	1.36	1.45
675	NASDAQ	CTXR	Mon, Nov 5, 2018	1.56	1.56	1.47	1.49
674	NASDAQ	CTXR	Fri, Nov 2, 2018	1.52	1.55	1.48	1.54
673	NASDAQ	CTXR	Thu, Nov 1, 2018	1.49	1.53	1.44	1.47
672	NASDAQ	CTXR	Wed, Oct 31, 2018	1.49	1.49	1.42	1.45
671	NASDAQ	CTXR	Tue, Oct 30, 2018	1.51	1.56	1.47	1.47
670	NASDAQ	CTXR	Mon, Oct 29, 2018	1.50	1.56	1.49	1.52
669	NASDAQ	CTXR	Fri, Oct 26, 2018	1.52	1.52	1.46	1.50
668	NASDAQ	CTXR	Thu, Oct 25, 2018	1.55	1.67	1.35	1.51
667	NASDAQ	CTXR	Wed, Oct 24, 2018	1.57	1.60	1.45	1.50
666	NASDAQ	CTXR	Tue, Oct 23, 2018	1.61	1.68	1.55	1.57
665	NASDAQ	CTXR	Mon, Oct 22, 2018	1.60	1.69	1.60	1.61
664	NASDAQ	CTXR	Fri, Oct 19, 2018	1.63	1.66	1.59	1.63
663	NASDAQ	CTXR	Thu, Oct 18, 2018	1.63	1.75	1.62	1.70
662	NASDAQ	CTXR	Wed, Oct 17, 2018	1.59	1.71	1.57	1.62
661	NASDAQ	CTXR	Tue, Oct 16, 2018	1.74	1.74	1.58	1.60
660	NASDAQ	CTXR	Mon, Oct 15, 2018	1.73	1.74	1.66	1.68
659	NASDAQ	CTXR	Fri, Oct 12, 2018	1.66	1.72	1.63	1.69
658	NASDAQ	CTXR	Thu, Oct 11, 2018	1.70	1.77	1.66	1.66
657	NASDAQ	CTXR	Wed, Oct 10, 2018	1.67	1.85	1.63	1.71
656	NASDAQ	CTXR	Tue, Oct 9, 2018	1.72	1.80	1.71	1.71
655	NASDAQ	CTXR	Mon, Oct 8, 2018	1.77	1.83	1.61	1.79
654	NASDAQ	CTXR	Fri, Oct 5, 2018	1.77	1.80	1.65	1.75
653	NASDAQ	CTXR	Thu, Oct 4, 2018	1.89	1.95	1.73	1.77
652	NASDAQ	CTXR	Wed, Oct 3, 2018	1.76	1.90	1.60	1.89
651	NASDAQ	CTXR	Tue, Oct 2, 2018	1.70	2.52	1.70	1.88
650	NASDAQ	CTXR	Mon, Oct 1, 2018	1.71	1.71	1.60	1.67
649	NASDAQ	CTXR	Fri, Sep 28, 2018	1.74	1.77	1.67	1.71
648	NASDAQ	CTXR	Thu, Sep 27, 2018	1.76	1.80	1.71	1.74
647	NASDAQ	CTXR	Wed, Sep 26, 2018	1.80	1.80	1.70	1.76
646	NASDAQ	CTXR	Tue, Sep 25, 2018	1.85	1.85	1.66	1.75
645	NASDAQ	CTXR	Mon, Sep 24, 2018	1.62	1.77	1.51	1.77
644	NASDAQ	CTXR	Fri, Sep 21, 2018	1.56	1.77	1.52	1.77
643	NASDAQ	CTXR	Thu, Sep 20, 2018	1.50	1.60	1.45	1.59
642	NASDAQ	CTXR	Wed, Sep 19, 2018	1.35	1.48	1.35	1.48
641	NASDAQ	CTXR	Tue, Sep 18, 2018	1.44	1.46	1.35	1.35
640	NASDAQ	CTXR	Mon, Sep 17, 2018	1.44	1.44	1.35	1.38
639	NASDAQ	CTXR	Fri, Sep 14, 2018	1.45	1.45	1.39	1.40
638	NASDAQ	CTXR	Thu, Sep 13, 2018	1.36	1.50	1.36	1.40
637	NASDAQ	CTXR	Wed, Sep 12, 2018	1.40	1.46	1.40	1.40
636	NASDAQ	CTXR	Tue, Sep 11, 2018	1.47	1.47	1.40	1.43
635	NASDAQ	CTXR	Mon, Sep 10, 2018	1.50	1.50	1.35	1.43
634	NASDAQ	CTXR	Fri, Sep 7, 2018	1.65	1.65	1.50	1.50
633	NASDAQ	CTXR	Thu, Sep 6, 2018	1.65	1.73	1.53	1.58
632	NASDAQ	CTXR	Wed, Sep 5, 2018	1.68	1.74	1.62	1.65
631	NASDAQ	CTXR	Tue, Sep 4, 2018	1.59	1.65	1.55	1.62
630	NASDAQ	CTXR	Fri, Aug 31, 2018	1.50	1.60	1.48	1.53
629	NASDAQ	CTXR	Thu, Aug 30, 2018	1.50	1.58	1.41	1.50
628	NASDAQ	CTXR	Wed, Aug 29, 2018	1.50	1.50	1.46	1.47
627	NASDAQ	CTXR	Tue, Aug 28, 2018	1.53	1.68	1.46	1.47
626	NASDAQ	CTXR	Mon, Aug 27, 2018	1.32	1.80	1.32	1.46
625	NASDAQ	CTXR	Fri, Aug 24, 2018	1.38	1.38	1.29	1.33
624	NASDAQ	CTXR	Thu, Aug 23, 2018	1.36	1.39	1.30	1.31
623	NASDAQ	CTXR	Wed, Aug 22, 2018	1.45	1.49	1.33	1.37
622	NASDAQ	CTXR	Tue, Aug 21, 2018	1.51	1.59	1.42	1.42
621	NASDAQ	CTXR	Mon, Aug 20, 2018	1.47	1.60	1.46	1.51
620	NASDAQ	CTXR	Fri, Aug 17, 2018	1.57	1.64	1.45	1.48
619	NASDAQ	CTXR	Thu, Aug 16, 2018	1.79	1.80	1.57	1.58
618	NASDAQ	CTXR	Wed, Aug 15, 2018	1.50	1.68	1.36	1.66
617	NASDAQ	CTXR	Tue, Aug 14, 2018	1.37	1.38	1.22	1.33
616	NASDAQ	CTXR	Mon, Aug 13, 2018	1.62	1.62	1.34	1.38
615	NASDAQ	CTXR	Fri, Aug 10, 2018	1.56	1.60	1.20	1.40
614	NASDAQ	CTXR	Thu, Aug 9, 2018	1.47	3.14	1.47	1.69
613	NASDAQ	CTXR	Wed, Aug 8, 2018	1.39	1.41	1.12	1.14
612	NASDAQ	CTXR	Tue, Aug 7, 2018	1.75	1.76	1.34	1.40
611	NASDAQ	CTXR	Mon, Aug 6, 2018	2.04	2.15	1.62	1.79
610	NASDAQ	CTXR	Fri, Aug 3, 2018	2.25	2.25	2.15	2.15
609	NASDAQ	CTXR	Thu, Aug 2, 2018	2.29	2.32	2.23	2.26
608	NASDAQ	CTXR	Wed, Aug 1, 2018	2.42	2.43	2.15	2.19
607	NASDAQ	CTXR	Tue, Jul 31, 2018	2.56	2.56	2.42	2.49
606	NASDAQ	CTXR	Mon, Jul 30, 2018	2.35	2.70	2.34	2.65
605	NASDAQ	CTXR	Fri, Jul 27, 2018	2.72	2.72	2.53	2.69
604	NASDAQ	CTXR	Thu, Jul 26, 2018	2.78	2.78	2.50	2.70
603	NASDAQ	CTXR	Wed, Jul 25, 2018	2.81	2.89	2.66	2.70
602	NASDAQ	CTXR	Tue, Jul 24, 2018	2.66	2.89	2.64	2.80
601	NASDAQ	CTXR	Mon, Jul 23, 2018	2.71	2.71	2.50	2.59
600	NASDAQ	CTXR	Fri, Jul 20, 2018	2.59	2.80	2.59	2.74
599	NASDAQ	CTXR	Thu, Jul 19, 2018	2.57	2.64	2.53	2.63
598	NASDAQ	CTXR	Wed, Jul 18, 2018	2.75	2.75	2.52	2.63
597	NASDAQ	CTXR	Tue, Jul 17, 2018	2.75	2.75	2.61	2.64
596	NASDAQ	CTXR	Mon, Jul 16, 2018	3.15	3.15	2.55	2.65
595	NASDAQ	CTXR	Fri, Jul 13, 2018	2.95	3.12	2.92	3.09
594	NASDAQ	CTXR	Thu, Jul 12, 2018	2.80	3.03	2.69	2.93
593	NASDAQ	CTXR	Wed, Jul 11, 2018	2.60	2.80	2.55	2.74
592	NASDAQ	CTXR	Tue, Jul 10, 2018	2.34	3.00	2.34	2.52
591	NASDAQ	CTXR	Mon, Jul 9, 2018	2.20	2.48	2.20	2.33
590	NASDAQ	CTXR	Fri, Jul 6, 2018	2.39	2.39	2.27	2.35
589	NASDAQ	CTXR	Thu, Jul 5, 2018	2.20	2.39	2.20	2.39
588	NASDAQ	CTXR	Tue, Jul 3, 2018	2.30	2.30	2.22	2.23
587	NASDAQ	CTXR	Mon, Jul 2, 2018	2.38	2.39	2.30	2.35
586	NASDAQ	CTXR	Fri, Jun 29, 2018	2.21	2.37	2.14	2.30
585	NASDAQ	CTXR	Thu, Jun 28, 2018	2.27	2.27	2.08	2.14
584	NASDAQ	CTXR	Wed, Jun 27, 2018	2.34	2.34	2.25	2.30
583	NASDAQ	CTXR	Tue, Jun 26, 2018	2.32	2.41	2.28	2.30
582	NASDAQ	CTXR	Mon, Jun 25, 2018	2.41	2.41	2.34	2.34
581	NASDAQ	CTXR	Fri, Jun 22, 2018	2.47	2.50	2.40	2.43
580	NASDAQ	CTXR	Thu, Jun 21, 2018	2.59	2.62	2.50	2.50
579	NASDAQ	CTXR	Wed, Jun 20, 2018	2.74	2.74	2.60	2.60
578	NASDAQ	CTXR	Tue, Jun 19, 2018	2.73	2.73	2.66	2.66
577	NASDAQ	CTXR	Mon, Jun 18, 2018	2.69	2.75	2.64	2.64
576	NASDAQ	CTXR	Fri, Jun 15, 2018	2.64	2.70	2.64	2.69
575	NASDAQ	CTXR	Thu, Jun 14, 2018	2.67	2.73	2.67	2.67
574	NASDAQ	CTXR	Wed, Jun 13, 2018	2.69	2.77	2.66	2.66
573	NASDAQ	CTXR	Tue, Jun 12, 2018	2.69	2.70	2.64	2.70
572	NASDAQ	CTXR	Mon, Jun 11, 2018	2.69	2.73	2.64	2.68
571	NASDAQ	CTXR	Fri, Jun 8, 2018	2.74	2.75	2.68	2.69
570	NASDAQ	CTXR	Thu, Jun 7, 2018	2.77	2.77	2.72	2.74
569	NASDAQ	CTXR	Wed, Jun 6, 2018	2.72	2.84	2.63	2.73
568	NASDAQ	CTXR	Tue, Jun 5, 2018	2.62	2.80	2.62	2.78
567	NASDAQ	CTXR	Mon, Jun 4, 2018	2.70	2.89	2.67	2.76
566	NASDAQ	CTXR	Fri, Jun 1, 2018	2.74	2.74	2.68	2.70
565	NASDAQ	CTXR	Thu, May 31, 2018	2.73	2.73	2.62	2.68
564	NASDAQ	CTXR	Wed, May 30, 2018	2.81	2.81	2.60	2.71
563	NASDAQ	CTXR	Tue, May 29, 2018	2.75	2.89	2.75	2.78
562	NASDAQ	CTXR	Fri, May 25, 2018	2.90	2.97	2.60	2.74
561	NASDAQ	CTXR	Thu, May 24, 2018	2.65	2.95	2.63	2.85
560	NASDAQ	CTXR	Wed, May 23, 2018	2.60	2.75	2.47	2.65
559	NASDAQ	CTXR	Tue, May 22, 2018	2.49	2.52	2.39	2.39
558	NASDAQ	CTXR	Mon, May 21, 2018	2.72	2.74	2.49	2.58
557	NASDAQ	CTXR	Fri, May 18, 2018	2.40	2.55	2.36	2.55
556	NASDAQ	CTXR	Thu, May 17, 2018	2.30	2.33	2.26	2.32
555	NASDAQ	CTXR	Wed, May 16, 2018	2.39	2.43	2.33	2.33
554	NASDAQ	CTXR	Tue, May 15, 2018	2.56	2.56	2.26	2.37
553	NASDAQ	CTXR	Mon, May 14, 2018	2.58	2.67	2.54	2.54
552	NASDAQ	CTXR	Fri, May 11, 2018	2.52	2.63	2.52	2.63
551	NASDAQ	CTXR	Thu, May 10, 2018	2.51	2.64	2.51	2.62
550	NASDAQ	CTXR	Wed, May 9, 2018	2.54	2.54	2.45	2.51
549	NASDAQ	CTXR	Tue, May 8, 2018	2.46	2.46	2.45	2.45
548	NASDAQ	CTXR	Mon, May 7, 2018	2.47	2.52	2.47	2.52
547	NASDAQ	CTXR	Fri, May 4, 2018	2.46	2.89	2.46	2.46
546	NASDAQ	CTXR	Thu, May 3, 2018	2.62	2.62	2.51	2.53
545	NASDAQ	CTXR	Wed, May 2, 2018	2.45	2.82	2.45	2.62
544	NASDAQ	CTXR	Tue, May 1, 2018	2.45	2.52	2.45	2.52
543	NASDAQ	CTXR	Mon, Apr 30, 2018	2.32	2.55	2.31	2.53
542	NASDAQ	CTXR	Fri, Apr 27, 2018	2.36	2.44	2.25	2.39
541	NASDAQ	CTXR	Thu, Apr 26, 2018	2.59	2.59	2.38	2.40
540	NASDAQ	CTXR	Wed, Apr 25, 2018	2.74	2.74	2.50	2.52
539	NASDAQ	CTXR	Tue, Apr 24, 2018	2.67	2.84	2.60	2.73
538	NASDAQ	CTXR	Mon, Apr 23, 2018	2.97	2.97	2.62	2.72
537	NASDAQ	CTXR	Fri, Apr 20, 2018	2.83	2.88	2.76	2.88
536	NASDAQ	CTXR	Thu, Apr 19, 2018	2.77	2.88	2.77	2.78
535	NASDAQ	CTXR	Wed, Apr 18, 2018	2.87	2.88	2.81	2.81
534	NASDAQ	CTXR	Tue, Apr 17, 2018	2.78	2.97	2.78	2.89
533	NASDAQ	CTXR	Mon, Apr 16, 2018	3.10	3.10	2.95	2.96
532	NASDAQ	CTXR	Fri, Apr 13, 2018	2.98	3.00	2.81	3.00
531	NASDAQ	CTXR	Thu, Apr 12, 2018	2.88	2.99	2.81	2.91
530	NASDAQ	CTXR	Wed, Apr 11, 2018	2.99	3.07	2.89	2.90
529	NASDAQ	CTXR	Tue, Apr 10, 2018	3.04	3.10	2.90	3.10
528	NASDAQ	CTXR	Mon, Apr 9, 2018	3.04	3.04	2.90	3.02
527	NASDAQ	CTXR	Fri, Apr 6, 2018	2.90	2.99	2.90	2.99
526	NASDAQ	CTXR	Thu, Apr 5, 2018	3.04	3.04	3.03	3.04
525	NASDAQ	CTXR	Wed, Apr 4, 2018	3.00	3.11	3.00	3.07
524	NASDAQ	CTXR	Tue, Apr 3, 2018	3.10	3.10	3.00	3.00
523	NASDAQ	CTXR	Mon, Apr 2, 2018	3.10	3.12	3.00	3.12
522	NASDAQ	CTXR	Thu, Mar 29, 2018	3.15	3.15	3.00	3.10
521	NASDAQ	CTXR	Wed, Mar 28, 2018	3.08	3.25	2.90	3.25
520	NASDAQ	CTXR	Tue, Mar 27, 2018	2.83	3.05	2.83	3.05
519	NASDAQ	CTXR	Mon, Mar 26, 2018	2.93	2.93	2.50	2.84
518	NASDAQ	CTXR	Fri, Mar 23, 2018	2.95	3.05	2.81	2.93
517	NASDAQ	CTXR	Thu, Mar 22, 2018	3.05	3.05	2.92	3.01
516	NASDAQ	CTXR	Wed, Mar 21, 2018	3.09	3.10	2.97	3.07
515	NASDAQ	CTXR	Tue, Mar 20, 2018	3.04	3.10	2.90	3.05
514	NASDAQ	CTXR	Mon, Mar 19, 2018	3.30	3.37	3.02	3.04
513	NASDAQ	CTXR	Fri, Mar 16, 2018	3.25	3.29	3.14	3.25
512	NASDAQ	CTXR	Thu, Mar 15, 2018	3.15	3.29	3.15	3.18
511	NASDAQ	CTXR	Wed, Mar 14, 2018	3.13	3.38	3.02	3.13
510	NASDAQ	CTXR	Tue, Mar 13, 2018	3.16	3.27	3.02	3.24
509	NASDAQ	CTXR	Mon, Mar 12, 2018	3.20	3.22	3.12	3.22
508	NASDAQ	CTXR	Fri, Mar 9, 2018	3.15	3.24	3.00	3.22
507	NASDAQ	CTXR	Thu, Mar 8, 2018	3.22	3.23	3.06	3.15
506	NASDAQ	CTXR	Wed, Mar 7, 2018	3.24	3.27	3.06	3.23
505	NASDAQ	CTXR	Tue, Mar 6, 2018	3.29	3.43	3.06	3.28
504	NASDAQ	CTXR	Mon, Mar 5, 2018	3.29	3.44	3.20	3.38
503	NASDAQ	CTXR	Fri, Mar 2, 2018	3.34	3.45	3.12	3.45
502	NASDAQ	CTXR	Thu, Mar 1, 2018	3.38	3.50	3.20	3.49
501	NASDAQ	CTXR	Wed, Feb 28, 2018	3.45	3.48	3.34	3.44
500	NASDAQ	CTXR	Tue, Feb 27, 2018	3.46	3.58	3.38	3.55
499	NASDAQ	CTXR	Mon, Feb 26, 2018	3.53	3.60	3.21	3.59
498	NASDAQ	CTXR	Fri, Feb 23, 2018	3.52	3.60	3.44	3.60
497	NASDAQ	CTXR	Thu, Feb 22, 2018	3.74	3.74	3.46	3.60
496	NASDAQ	CTXR	Wed, Feb 21, 2018	3.65	3.80	3.41	3.60
495	NASDAQ	CTXR	Tue, Feb 20, 2018	3.86	3.86	3.55	3.74
494	NASDAQ	CTXR	Fri, Feb 16, 2018	3.49	3.89	3.49	3.78
493	NASDAQ	CTXR	Thu, Feb 15, 2018	3.73	4.00	3.42	3.48
492	NASDAQ	CTXR	Wed, Feb 14, 2018	3.60	3.61	3.41	3.60
491	NASDAQ	CTXR	Tue, Feb 13, 2018	3.57	3.62	3.39	3.60
490	NASDAQ	CTXR	Mon, Feb 12, 2018	3.23	3.63	3.11	3.56
489	NASDAQ	CTXR	Fri, Feb 9, 2018	3.88	3.89	3.17	3.34
488	NASDAQ	CTXR	Thu, Feb 8, 2018	3.90	3.90	3.62	3.88
487	NASDAQ	CTXR	Wed, Feb 7, 2018	4.00	4.00	3.76	3.96
486	NASDAQ	CTXR	Tue, Feb 6, 2018	3.99	4.00	3.77	4.00
485	NASDAQ	CTXR	Mon, Feb 5, 2018	4.02	4.11	3.76	4.00
484	NASDAQ	CTXR	Fri, Feb 2, 2018	4.04	4.16	3.82	3.93
483	NASDAQ	CTXR	Thu, Feb 1, 2018	4.29	4.30	4.01	4.21
482	NASDAQ	CTXR	Wed, Jan 31, 2018	4.33	4.33	4.19	4.27
481	NASDAQ	CTXR	Tue, Jan 30, 2018	4.37	4.37	4.07	4.35
480	NASDAQ	CTXR	Mon, Jan 29, 2018	4.27	4.47	4.27	4.34
479	NASDAQ	CTXR	Fri, Jan 26, 2018	4.57	4.60	4.03	4.44
478	NASDAQ	CTXR	Thu, Jan 25, 2018	4.21	4.46	4.21	4.46
477	NASDAQ	CTXR	Wed, Jan 24, 2018	4.29	4.31	4.10	4.27
476	NASDAQ	CTXR	Tue, Jan 23, 2018	4.44	4.46	4.23	4.29
475	NASDAQ	CTXR	Mon, Jan 22, 2018	4.35	4.37	4.21	4.37
474	NASDAQ	CTXR	Fri, Jan 19, 2018	4.33	4.45	4.21	4.34
473	NASDAQ	CTXR	Thu, Jan 18, 2018	4.10	4.28	4.05	4.28
472	NASDAQ	CTXR	Wed, Jan 17, 2018	3.75	4.29	3.75	4.09
471	NASDAQ	CTXR	Tue, Jan 16, 2018	4.10	4.10	3.75	3.84
470	NASDAQ	CTXR	Fri, Jan 12, 2018	4.10	4.14	3.80	4.10
469	NASDAQ	CTXR	Thu, Jan 11, 2018	4.31	4.31	3.85	3.99
468	NASDAQ	CTXR	Wed, Jan 10, 2018	3.82	4.01	3.74	3.98
467	NASDAQ	CTXR	Tue, Jan 9, 2018	4.00	4.24	3.90	3.92
466	NASDAQ	CTXR	Mon, Jan 8, 2018	3.90	4.09	3.85	3.93
465	NASDAQ	CTXR	Fri, Jan 5, 2018	3.81	4.12	3.81	4.00
464	NASDAQ	CTXR	Thu, Jan 4, 2018	4.11	4.11	3.82	4.00
463	NASDAQ	CTXR	Wed, Jan 3, 2018	4.10	4.15	3.70	4.11
462	NASDAQ	CTXR	Tue, Jan 2, 2018	3.86	4.14	3.81	4.07
461	NASDAQ	CTXR	Fri, Dec 29, 2017	3.94	3.96	3.47	3.80
460	NASDAQ	CTXR	Thu, Dec 28, 2017	3.90	4.06	3.85	4.00
459	NASDAQ	CTXR	Wed, Dec 27, 2017	4.02	4.17	3.89	4.11
458	NASDAQ	CTXR	Tue, Dec 26, 2017	4.30	4.42	4.02	4.10
457	NASDAQ	CTXR	Fri, Dec 22, 2017	4.23	4.54	4.03	4.31
456	NASDAQ	CTXR	Thu, Dec 21, 2017	4.25	4.37	4.09	4.31
455	NASDAQ	CTXR	Wed, Dec 20, 2017	4.30	4.33	4.00	4.26
454	NASDAQ	CTXR	Tue, Dec 19, 2017	4.47	4.57	4.25	4.34
453	NASDAQ	CTXR	Mon, Dec 18, 2017	4.65	4.82	4.35	4.46
452	NASDAQ	CTXR	Fri, Dec 15, 2017	4.60	4.87	4.60	4.70
451	NASDAQ	CTXR	Thu, Dec 14, 2017	4.96	5.00	4.62	4.69
450	NASDAQ	CTXR	Wed, Dec 13, 2017	4.60	4.96	4.41	4.88
449	NASDAQ	CTXR	Tue, Dec 12, 2017	4.81	4.86	4.64	4.66
448	NASDAQ	CTXR	Mon, Dec 11, 2017	5.29	5.29	4.63	4.91
447	NASDAQ	CTXR	Fri, Dec 8, 2017	4.90	5.12	4.90	4.96
446	NASDAQ	CTXR	Thu, Dec 7, 2017	4.98	4.98	4.80	4.91
445	NASDAQ	CTXR	Wed, Dec 6, 2017	5.45	5.45	4.55	4.76
444	NASDAQ	CTXR	Tue, Dec 5, 2017	4.80	5.20	4.77	4.89
443	NASDAQ	CTXR	Mon, Dec 4, 2017	5.04	5.05	4.76	4.81
442	NASDAQ	CTXR	Fri, Dec 1, 2017	5.06	5.10	4.90	5.03
441	NASDAQ	CTXR	Thu, Nov 30, 2017	5.05	5.15	5.02	5.06
440	NASDAQ	CTXR	Wed, Nov 29, 2017	5.10	5.10	4.97	5.05
439	NASDAQ	CTXR	Tue, Nov 28, 2017	5.00	5.05	4.84	5.02
438	NASDAQ	CTXR	Mon, Nov 27, 2017	4.90	5.10	4.80	4.85
437	NASDAQ	CTXR	Fri, Nov 24, 2017	4.60	4.85	4.60	4.80
436	NASDAQ	CTXR	Wed, Nov 22, 2017	4.65	4.76	4.50	4.62
435	NASDAQ	CTXR	Tue, Nov 21, 2017	5.05	5.19	4.58	4.62
434	NASDAQ	CTXR	Mon, Nov 20, 2017	4.16	4.85	4.16	4.77
433	NASDAQ	CTXR	Fri, Nov 17, 2017	4.00	4.34	3.90	4.28
432	NASDAQ	CTXR	Thu, Nov 16, 2017	4.00	4.27	3.85	4.08
431	NASDAQ	CTXR	Wed, Nov 15, 2017	4.00	4.32	3.82	4.05
430	NASDAQ	CTXR	Tue, Nov 14, 2017	4.12	4.85	4.10	4.15
429	NASDAQ	CTXR	Mon, Nov 13, 2017	4.61	4.86	4.15	4.32
428	NASDAQ	CTXR	Fri, Nov 10, 2017	4.85	5.00	4.08	4.86
427	NASDAQ	CTXR	Thu, Nov 9, 2017	5.23	5.49	4.65	4.95
426	NASDAQ	CTXR	Wed, Nov 8, 2017	4.66	5.20	4.66	5.10
425	NASDAQ	CTXR	Tue, Nov 7, 2017	4.55	4.91	4.28	4.64
424	NASDAQ	CTXR	Mon, Nov 6, 2017	3.62	4.72	3.50	4.29
423	NASDAQ	CTXR	Fri, Nov 3, 2017	3.76	3.76	3.50	3.76
422	NASDAQ	CTXR	Thu, Nov 2, 2017	3.22	3.66	3.16	3.60
421	NASDAQ	CTXR	Wed, Nov 1, 2017	3.40	3.68	3.00	3.11
420	NASDAQ	CTXR	Tue, Oct 31, 2017	3.81	4.29	3.33	3.40
419	NASDAQ	CTXR	Mon, Oct 30, 2017	3.10	3.68	3.05	3.21
418	NASDAQ	CTXR	Fri, Oct 27, 2017	2.92	3.13	2.86	2.94
417	NASDAQ	CTXR	Thu, Oct 26, 2017	2.69	3.02	2.63	2.66
416	NASDAQ	CTXR	Wed, Oct 25, 2017	2.73	2.99	2.60	2.67
415	NASDAQ	CTXR	Tue, Oct 24, 2017	2.58	3.14	2.58	2.66
414	NASDAQ	CTXR	Mon, Oct 23, 2017	2.94	3.09	2.56	2.65
413	NASDAQ	CTXR	Fri, Oct 20, 2017	2.89	2.94	2.80	2.80
412	NASDAQ	CTXR	Thu, Oct 19, 2017	2.75	2.92	2.75	2.76
411	NASDAQ	CTXR	Wed, Oct 18, 2017	2.97	3.03	2.75	2.75
410	NASDAQ	CTXR	Tue, Oct 17, 2017	2.97	3.17	2.97	3.03
409	NASDAQ	CTXR	Mon, Oct 16, 2017	3.47	3.47	2.95	2.97
408	NASDAQ	CTXR	Fri, Oct 13, 2017	3.23	3.58	3.21	3.35
407	NASDAQ	CTXR	Thu, Oct 12, 2017	3.75	3.77	3.20	3.35
406	NASDAQ	CTXR	Wed, Oct 11, 2017	3.75	4.35	3.65	3.77
405	NASDAQ	CTXR	Tue, Oct 10, 2017	3.43	3.75	3.35	3.58
404	NASDAQ	CTXR	Mon, Oct 9, 2017	3.12	3.18	3.12	3.16
403	NASDAQ	CTXR	Fri, Oct 6, 2017	3.12	3.16	3.10	3.15
402	NASDAQ	CTXR	Thu, Oct 5, 2017	3.18	3.19	3.06	3.08
401	NASDAQ	CTXR	Wed, Oct 4, 2017	3.18	3.19	3.18	3.18
400	NASDAQ	CTXR	Tue, Oct 3, 2017	3.15	3.19	3.05	3.16
399	NASDAQ	CTXR	Mon, Oct 2, 2017	3.17	3.24	3.15	3.24
398	NASDAQ	CTXR	Fri, Sep 29, 2017	3.28	3.28	3.14	3.15
397	NASDAQ	CTXR	Thu, Sep 28, 2017	3.14	3.27	3.14	3.27
396	NASDAQ	CTXR	Wed, Sep 27, 2017	3.19	3.33	3.14	3.14
395	NASDAQ	CTXR	Tue, Sep 26, 2017	3.24	3.35	3.16	3.16
394	NASDAQ	CTXR	Mon, Sep 25, 2017	3.37	3.37	3.20	3.22
393	NASDAQ	CTXR	Fri, Sep 22, 2017	3.65	3.65	3.15	3.37
392	NASDAQ	CTXR	Thu, Sep 21, 2017	3.18	3.33	3.18	3.29
391	NASDAQ	CTXR	Wed, Sep 20, 2017	3.48	3.48	3.18	3.18
390	NASDAQ	CTXR	Tue, Sep 19, 2017	3.28	3.40	3.15	3.19
389	NASDAQ	CTXR	Mon, Sep 18, 2017	3.18	3.48	3.10	3.18
388	NASDAQ	CTXR	Fri, Sep 15, 2017	3.53	3.57	3.18	3.18
387	NASDAQ	CTXR	Thu, Sep 14, 2017	3.40	3.63	3.40	3.45
386	NASDAQ	CTXR	Wed, Sep 13, 2017	3.65	3.65	3.25	3.25
385	NASDAQ	CTXR	Tue, Sep 12, 2017	3.44	3.78	3.32	3.65
384	NASDAQ	CTXR	Mon, Sep 11, 2017	3.25	3.39	2.73	3.12
383	NASDAQ	CTXR	Fri, Sep 8, 2017	4.45	4.45	3.25	3.25
382	NASDAQ	CTXR	Thu, Sep 7, 2017	3.69	4.25	3.50	4.03
381	NASDAQ	CTXR	Wed, Sep 6, 2017	3.73	3.77	3.36	3.50
380	NASDAQ	CTXR	Tue, Sep 5, 2017	4.00	4.00	3.49	3.70
379	NASDAQ	CTXR	Fri, Sep 1, 2017	3.90	3.90	3.51	3.75
378	NASDAQ	CTXR	Thu, Aug 31, 2017	3.28	4.00	3.05	3.50
377	NASDAQ	CTXR	Wed, Aug 30, 2017	2.73	3.25	2.72	3.20
376	NASDAQ	CTXR	Tue, Aug 29, 2017	2.99	2.99	2.69	2.69
375	NASDAQ	CTXR	Mon, Aug 28, 2017	2.82	2.82	2.76	2.77
374	NASDAQ	CTXR	Fri, Aug 25, 2017	2.70	2.98	2.63	2.83
373	NASDAQ	CTXR	Thu, Aug 24, 2017	2.65	2.78	2.61	2.70
372	NASDAQ	CTXR	Wed, Aug 23, 2017	2.71	2.77	2.62	2.75
371	NASDAQ	CTXR	Tue, Aug 22, 2017	2.75	2.77	2.75	2.75
370	NASDAQ	CTXR	Mon, Aug 21, 2017	2.82	2.82	2.64	2.75
369	NASDAQ	CTXR	Fri, Aug 18, 2017	2.79	2.85	2.62	2.80
368	NASDAQ	CTXR	Thu, Aug 17, 2017	2.79	3.00	2.78	2.83
367	NASDAQ	CTXR	Wed, Aug 16, 2017	2.80	2.80	2.70	2.80
366	NASDAQ	CTXR	Tue, Aug 15, 2017	2.77	2.99	2.77	2.81
365	NASDAQ	CTXR	Mon, Aug 14, 2017	2.91	2.91	2.60	2.78
364	NASDAQ	CTXR	Fri, Aug 11, 2017	2.99	3.00	2.89	2.91
363	NASDAQ	CTXR	Thu, Aug 10, 2017	2.99	2.99	2.75	2.89
362	NASDAQ	CTXR	Wed, Aug 9, 2017	3.00	3.00	2.75	2.98
361	NASDAQ	CTXR	Tue, Aug 8, 2017	2.95	3.00	2.94	3.00
360	NASDAQ	CTXR	Mon, Aug 7, 2017	3.00	3.05	2.85	2.95
359	NASDAQ	CTXR	Fri, Aug 4, 2017	3.03	3.10	2.91	3.05
358	NASDAQ	CTXR	Thu, Aug 3, 2017	3.40	3.40	2.75	3.10
357	NASDAQ	CTXR	Wed, Aug 2, 2017	4.60	4.95	3.35	4.44
356	NASDAQ	CTXR	Mon, Jul 31, 2017	5.00	5.23	4.80	5.23
355	NASDAQ	CTXR	Fri, Jul 28, 2017	5.01	5.25	5.05	5.05
354	NASDAQ	CTXR	Thu, Jul 27, 2017	5.35	5.35	5.01	5.10
353	NASDAQ	CTXR	Wed, Jul 26, 2017	5.45	5.50	5.20	5.37
352	NASDAQ	CTXR	Tue, Jul 25, 2017	5.79	5.79	4.52	5.53
351	NASDAQ	CTXR	Mon, Jul 24, 2017	6.05	6.05	5.81	5.81
350	NASDAQ	CTXR	Fri, Jul 21, 2017	6.01	6.01	6.01	6.01
349	NASDAQ	CTXR	Thu, Jul 20, 2017	6.08	6.20	6.05	6.05
348	NASDAQ	CTXR	Wed, Jul 19, 2017	6.01	6.27	6.00	6.05
347	NASDAQ	CTXR	Tue, Jul 18, 2017	6.11	6.01	6.01	6.01
346	NASDAQ	CTXR	Mon, Jul 17, 2017	6.25	6.25	6.01	6.15
345	NASDAQ	CTXR	Fri, Jul 14, 2017	6.15	6.24	6.15	6.24
344	NASDAQ	CTXR	Thu, Jul 13, 2017	6.27	6.27	6.15	6.25
343	NASDAQ	CTXR	Wed, Jul 12, 2017	6.15	6.25	6.13	6.25
342	NASDAQ	CTXR	Tue, Jul 11, 2017	6.20	6.21	6.11	6.11
341	NASDAQ	CTXR	Mon, Jul 10, 2017	6.24	6.37	6.05	6.23
340	NASDAQ	CTXR	Fri, Jul 7, 2017	6.25	6.25	6.05	6.11
339	NASDAQ	CTXR	Thu, Jul 6, 2017	5.50	6.25	5.50	6.10
338	NASDAQ	CTXR	Thu, Jun 8, 2017	6.90	7.80	6.30	7.73
337	NASDAQ	CTXR	Wed, Jun 7, 2017	6.60	7.80	6.30	6.83
336	NASDAQ	CTXR	Tue, Jun 6, 2017	6.90	7.05	6.00	6.74
335	NASDAQ	CTXR	Mon, Jun 5, 2017	7.07	7.34	6.38	6.53
334	NASDAQ	CTXR	Fri, Jun 2, 2017	7.28	7.53	6.75	7.05
333	NASDAQ	CTXR	Thu, Jun 1, 2017	5.57	7.05	5.57	6.98
332	NASDAQ	CTXR	Wed, May 31, 2017	5.57	6.56	5.57	6.51
331	NASDAQ	CTXR	Fri, May 26, 2017	5.55	6.57	5.55	6.57
330	NASDAQ	CTXR	Thu, May 25, 2017	6.15	6.60	5.55	6.60
329	NASDAQ	CTXR	Wed, May 24, 2017	7.10	7.10	5.40	6.60
328	NASDAQ	CTXR	Tue, May 23, 2017	7.20	7.20	5.25	6.57
327	NASDAQ	CTXR	Mon, May 22, 2017	6.17	6.15	6.00	6.00
326	NASDAQ	CTXR	Fri, May 19, 2017	6.00	7.20	6.00	6.03
325	NASDAQ	CTXR	Thu, May 18, 2017	6.00	7.20	6.75	7.20
324	NASDAQ	CTXR	Wed, May 17, 2017	6.75	6.75	6.00	6.17
323	NASDAQ	CTXR	Tue, May 16, 2017	6.00	6.00	6.00	6.00
322	NASDAQ	CTXR	Mon, May 15, 2017	6.00	6.30	6.00	6.30
321	NASDAQ	CTXR	Fri, May 12, 2017	6.15	6.30	6.00	6.30
320	NASDAQ	CTXR	Thu, May 11, 2017	6.00	6.45	6.00	6.15
319	NASDAQ	CTXR	Wed, May 10, 2017	6.16	6.67	6.15	6.45
318	NASDAQ	CTXR	Tue, May 9, 2017	6.30	6.56	6.30	6.30
317	NASDAQ	CTXR	Mon, May 8, 2017	6.45	6.60	6.30	6.60
316	NASDAQ	CTXR	Fri, May 5, 2017	6.53	6.83	6.30	6.83
315	NASDAQ	CTXR	Thu, May 4, 2017	6.90	7.31	6.45	6.83
314	NASDAQ	CTXR	Wed, May 3, 2017	6.90	7.47	6.79	6.98
313	NASDAQ	CTXR	Tue, May 2, 2017	6.75	7.50	6.75	7.20
312	NASDAQ	CTXR	Mon, May 1, 2017	6.75	6.90	6.75	6.75
311	NASDAQ	CTXR	Fri, Apr 28, 2017	7.22	7.35	7.20	7.20
310	NASDAQ	CTXR	Thu, Apr 27, 2017	8.10	8.10	6.75	7.38
309	NASDAQ	CTXR	Wed, Apr 26, 2017	7.50	8.25	6.77	8.10
308	NASDAQ	CTXR	Tue, Apr 25, 2017	7.20	7.50	7.20	7.50
307	NASDAQ	CTXR	Mon, Apr 24, 2017	7.50	7.92	7.50	7.50
306	NASDAQ	CTXR	Fri, Apr 21, 2017	7.65	7.73	7.50	7.73
305	NASDAQ	CTXR	Thu, Apr 20, 2017	8.25	9.00	7.65	7.80
304	NASDAQ	CTXR	Wed, Apr 19, 2017	8.10	9.00	7.65	8.25
303	NASDAQ	CTXR	Tue, Apr 18, 2017	7.50	7.95	7.50	7.65
302	NASDAQ	CTXR	Mon, Apr 17, 2017	8.74	8.85	7.50	7.80
301	NASDAQ	CTXR	Thu, Apr 13, 2017	8.55	8.88	7.50	8.63
300	NASDAQ	CTXR	Wed, Apr 12, 2017	7.95	9.15	7.95	9.00
299	NASDAQ	CTXR	Tue, Apr 11, 2017	7.80	8.25	7.35	7.65
298	NASDAQ	CTXR	Mon, Apr 10, 2017	9.38	9.75	7.36	7.92
297	NASDAQ	CTXR	Fri, Apr 7, 2017	8.93	11.40	8.85	9.17
296	NASDAQ	CTXR	Thu, Apr 6, 2017	8.78	9.35	7.65	8.40
295	NASDAQ	CTXR	Wed, Apr 5, 2017	7.28	7.42	6.75	7.30
294	NASDAQ	CTXR	Tue, Apr 4, 2017	7.65	7.65	6.20	6.30
293	NASDAQ	CTXR	Mon, Apr 3, 2017	6.20	7.65	6.20	7.20
292	NASDAQ	CTXR	Fri, Mar 31, 2017	5.40	7.05	5.40	6.17
291	NASDAQ	CTXR	Thu, Mar 30, 2017	7.20	7.50	6.75	6.77
290	NASDAQ	CTXR	Wed, Mar 29, 2017	7.35	7.65	6.75	7.65
289	NASDAQ	CTXR	Tue, Mar 28, 2017	7.50	7.50	6.75	7.35
288	NASDAQ	CTXR	Mon, Mar 27, 2017	6.75	7.05	6.75	7.05
287	NASDAQ	CTXR	Fri, Mar 24, 2017	6.45	7.65	6.45	7.35
286	NASDAQ	CTXR	Thu, Mar 23, 2017	6.75	6.75	6.36	6.75
285	NASDAQ	CTXR	Wed, Mar 22, 2017	6.08	6.75	6.08	6.36
284	NASDAQ	CTXR	Tue, Mar 21, 2017	6.60	6.75	6.15	6.75
283	NASDAQ	CTXR	Mon, Mar 20, 2017	7.50	7.50	6.53	6.68
282	NASDAQ	CTXR	Fri, Mar 17, 2017	6.75	7.65	6.75	7.65
281	NASDAQ	CTXR	Thu, Mar 16, 2017	7.68	7.74	6.75	7.65
280	NASDAQ	CTXR	Wed, Mar 15, 2017	7.65	7.95	7.50	7.65
279	NASDAQ	CTXR	Tue, Mar 14, 2017	7.80	8.10	7.50	7.65
278	NASDAQ	CTXR	Mon, Mar 13, 2017	7.95	8.40	7.76	8.10
277	NASDAQ	CTXR	Fri, Mar 10, 2017	8.70	9.15	8.25	8.40
276	NASDAQ	CTXR	Thu, Mar 9, 2017	9.75	9.75	8.25	8.70
275	NASDAQ	CTXR	Wed, Mar 8, 2017	8.60	13.05	8.40	9.38
274	NASDAQ	CTXR	Tue, Mar 7, 2017	14.03	14.40	8.25	9.00
273	NASDAQ	CTXR	Mon, Mar 6, 2017	14.06	14.63	12.75	13.90
272	NASDAQ	CTXR	Fri, Mar 3, 2017	11.30	12.75	11.11	12.15
271	NASDAQ	CTXR	Thu, Mar 2, 2017	8.55	10.80	8.43	10.50
270	NASDAQ	CTXR	Wed, Mar 1, 2017	7.76	8.18	7.76	7.84
269	NASDAQ	CTXR	Tue, Feb 28, 2017	7.76	7.76	7.76	7.76
268	NASDAQ	CTXR	Mon, Feb 27, 2017	8.40	8.40	7.88	7.88
267	NASDAQ	CTXR	Fri, Feb 24, 2017	7.95	8.40	7.76	7.76
266	NASDAQ	CTXR	Thu, Feb 23, 2017	7.95	8.40	7.95	7.95
265	NASDAQ	CTXR	Wed, Feb 22, 2017	7.80	8.43	7.80	7.88
264	NASDAQ	CTXR	Tue, Feb 21, 2017	8.78	8.78	7.80	8.27
263	NASDAQ	CTXR	Fri, Feb 17, 2017	7.80	8.63	7.80	8.44
262	NASDAQ	CTXR	Thu, Feb 16, 2017	7.80	8.63	7.80	8.63
261	NASDAQ	CTXR	Wed, Feb 15, 2017	7.74	8.11	7.74	7.95
260	NASDAQ	CTXR	Tue, Feb 14, 2017	7.71	8.55	7.71	7.74
259	NASDAQ	CTXR	Mon, Feb 13, 2017	7.71	8.63	7.71	8.63
258	NASDAQ	CTXR	Fri, Feb 10, 2017	8.23	8.23	7.50	7.70
257	NASDAQ	CTXR	Thu, Feb 9, 2017	8.25	8.25	7.35	8.25
256	NASDAQ	CTXR	Wed, Feb 8, 2017	7.65	8.25	7.65	8.25
255	NASDAQ	CTXR	Tue, Feb 7, 2017	7.28	7.56	7.28	7.56
254	NASDAQ	CTXR	Mon, Feb 6, 2017	8.25	8.25	7.28	7.38
253	NASDAQ	CTXR	Fri, Feb 3, 2017	8.25	8.25	7.28	8.25
252	NASDAQ	CTXR	Thu, Feb 2, 2017	7.65	8.25	7.65	7.65
251	NASDAQ	CTXR	Wed, Feb 1, 2017	8.13	8.25	7.65	7.65
250	NASDAQ	CTXR	Tue, Jan 31, 2017	7.44	8.25	7.44	8.11
249	NASDAQ	CTXR	Mon, Jan 30, 2017	7.20	7.20	7.20	7.20
248	NASDAQ	CTXR	Fri, Jan 27, 2017	7.80	8.33	7.20	7.20
247	NASDAQ	CTXR	Thu, Jan 26, 2017	7.37	7.80	6.93	7.80
246	NASDAQ	CTXR	Wed, Jan 25, 2017	8.10	8.25	6.93	7.50
245	NASDAQ	CTXR	Tue, Jan 24, 2017	8.55	8.55	8.25	8.25
244	NASDAQ	CTXR	Mon, Jan 23, 2017	9.75	9.75	8.55	8.83
243	NASDAQ	CTXR	Fri, Jan 20, 2017	9.00	10.20	8.40	8.55
242	NASDAQ	CTXR	Thu, Jan 19, 2017	9.00	9.45	9.00	9.03
241	NASDAQ	CTXR	Wed, Jan 18, 2017	9.60	9.89	8.25	9.00
240	NASDAQ	CTXR	Tue, Jan 17, 2017	10.13	10.26	9.90	9.93
239	NASDAQ	CTXR	Fri, Jan 13, 2017	9.60	10.35	9.00	10.05
238	NASDAQ	CTXR	Thu, Jan 12, 2017	11.25	11.40	9.38	9.75
237	NASDAQ	CTXR	Wed, Jan 11, 2017	12.45	14.37	10.88	11.10
236	NASDAQ	CTXR	Tue, Jan 10, 2017	8.25	9.90	7.80	9.75
235	NASDAQ	CTXR	Mon, Jan 9, 2017	6.75	7.80	6.75	7.50
234	NASDAQ	CTXR	Fri, Jan 6, 2017	6.15	7.20	6.15	6.89
233	NASDAQ	CTXR	Thu, Jan 5, 2017	6.15	7.35	6.15	7.35
232	NASDAQ	CTXR	Wed, Jan 4, 2017	6.15	7.88	6.15	7.88
231	NASDAQ	CTXR	Tue, Jan 3, 2017	6.15	6.15	6.15	6.15
230	NASDAQ	CTXR	Fri, Dec 30, 2016	6.45	7.50	6.45	6.66
229	NASDAQ	CTXR	Thu, Dec 29, 2016	7.20	7.20	6.15	7.20
228	NASDAQ	CTXR	Wed, Dec 28, 2016	6.45	7.53	6.15	7.20
227	NASDAQ	CTXR	Tue, Dec 27, 2016	6.00	7.13	6.00	6.77
226	NASDAQ	CTXR	Fri, Dec 23, 2016	4.95	7.50	4.95	7.50
225	NASDAQ	CTXR	Thu, Dec 22, 2016	6.15	6.75	6.00	6.75
224	NASDAQ	CTXR	Wed, Dec 21, 2016	6.00	6.90	6.00	6.90
223	NASDAQ	CTXR	Tue, Dec 20, 2016	7.35	8.25	6.15	6.75
222	NASDAQ	CTXR	Mon, Dec 19, 2016	7.50	8.25	6.68	6.68
221	NASDAQ	CTXR	Fri, Dec 16, 2016	7.13	7.50	6.00	7.50
220	NASDAQ	CTXR	Thu, Dec 15, 2016	7.20	7.50	7.05	7.20
219	NASDAQ	CTXR	Wed, Dec 14, 2016	7.16	7.80	6.75	7.65
218	NASDAQ	CTXR	Tue, Dec 13, 2016	9.68	9.68	6.83	6.90
217	NASDAQ	CTXR	Mon, Dec 12, 2016	12.02	12.60	7.20	7.65
216	NASDAQ	CTXR	Fri, Dec 9, 2016	8.51	14.85	8.14	11.70
215	NASDAQ	CTXR	Thu, Dec 8, 2016	6.75	7.50	6.00	6.78
214	NASDAQ	CTXR	Wed, Dec 7, 2016	5.40	6.00	4.80	5.40
213	NASDAQ	CTXR	Tue, Dec 6, 2016	4.80	5.10	4.57	4.80
212	NASDAQ	CTXR	Mon, Dec 5, 2016	4.80	4.80	4.80	4.80
211	NASDAQ	CTXR	Fri, Dec 2, 2016	5.25	5.25	4.80	4.80
210	NASDAQ	CTXR	Thu, Dec 1, 2016	6.00	6.90	2.55	5.40
209	NASDAQ	CTXR	Wed, Nov 30, 2016	6.30	6.90	5.19	6.90
208	NASDAQ	CTXR	Tue, Nov 29, 2016	6.30	6.90	6.30	6.60
207	NASDAQ	CTXR	Mon, Nov 28, 2016	6.98	6.98	6.60	6.60
206	NASDAQ	CTXR	Fri, Nov 25, 2016	6.73	6.93	6.73	6.93
205	NASDAQ	CTXR	Wed, Nov 23, 2016	6.90	7.80	6.30	7.80
204	NASDAQ	CTXR	Tue, Nov 22, 2016	6.45	6.45	6.45	6.45
203	NASDAQ	CTXR	Mon, Nov 21, 2016	7.35	7.35	7.35	7.35
202	NASDAQ	CTXR	Fri, Nov 18, 2016	5.18	7.50	5.18	7.35
201	NASDAQ	CTXR	Thu, Nov 17, 2016	5.18	7.50	5.18	7.50
200	NASDAQ	CTXR	Wed, Nov 16, 2016	7.50	7.50	6.30	7.50
199	NASDAQ	CTXR	Tue, Nov 15, 2016	6.75	7.50	6.75	7.50
198	NASDAQ	CTXR	Mon, Nov 14, 2016	7.26	7.26	6.45	6.75
197	NASDAQ	CTXR	Fri, Nov 11, 2016	7.65	7.65	6.45	6.75
196	NASDAQ	CTXR	Thu, Nov 10, 2016	7.65	7.65	6.45	7.65
195	NASDAQ	CTXR	Wed, Nov 9, 2016	6.45	7.80	6.45	7.50
194	NASDAQ	CTXR	Tue, Nov 8, 2016	7.50	7.80	6.15	7.80
193	NASDAQ	CTXR	Mon, Nov 7, 2016	8.25	8.25	6.75	7.50
192	NASDAQ	CTXR	Fri, Nov 4, 2016	6.11	7.80	6.00	7.80
191	NASDAQ	CTXR	Thu, Nov 3, 2016	7.05	8.25	5.93	7.80
190	NASDAQ	CTXR	Wed, Nov 2, 2016	7.80	8.40	7.80	7.80
189	NASDAQ	CTXR	Tue, Nov 1, 2016	8.55	9.00	8.25	8.25
188	NASDAQ	CTXR	Mon, Oct 31, 2016	9.60	9.60	8.55	8.55
187	NASDAQ	CTXR	Fri, Oct 28, 2016	8.55	9.60	8.55	9.60
186	NASDAQ	CTXR	Thu, Oct 27, 2016	9.90	10.20	8.55	8.55
185	NASDAQ	CTXR	Wed, Oct 26, 2016	9.48	10.20	9.00	9.60
184	NASDAQ	CTXR	Tue, Oct 25, 2016	9.56	10.13	9.56	10.05
183	NASDAQ	CTXR	Mon, Oct 24, 2016	9.87	10.01	9.56	9.56
182	NASDAQ	CTXR	Fri, Oct 21, 2016	9.15	9.89	9.15	9.41
181	NASDAQ	CTXR	Thu, Oct 20, 2016	10.20	10.20	8.70	9.00
180	NASDAQ	CTXR	Wed, Oct 19, 2016	9.60	10.50	8.85	10.50
179	NASDAQ	CTXR	Tue, Oct 18, 2016	9.75	9.75	8.33	8.95
178	NASDAQ	CTXR	Mon, Oct 17, 2016	11.85	11.85	8.70	9.59
177	NASDAQ	CTXR	Fri, Oct 14, 2016	11.48	12.75	11.18	11.23
176	NASDAQ	CTXR	Thu, Oct 13, 2016	9.75	11.03	9.75	10.80
175	NASDAQ	CTXR	Wed, Oct 12, 2016	10.44	10.50	9.60	9.90
174	NASDAQ	CTXR	Tue, Oct 11, 2016	10.55	10.55	10.50	10.50
173	NASDAQ	CTXR	Mon, Oct 10, 2016	10.95	10.95	10.65	10.65
172	NASDAQ	CTXR	Fri, Oct 7, 2016	11.55	11.55	10.20	10.20
171	NASDAQ	CTXR	Thu, Oct 6, 2016	10.65	11.55	10.50	11.55
170	NASDAQ	CTXR	Wed, Oct 5, 2016	12.15	13.05	9.83	10.50
169	NASDAQ	CTXR	Tue, Oct 4, 2016	9.33	13.05	9.23	11.40
168	NASDAQ	CTXR	Mon, Oct 3, 2016	9.15	9.35	6.00	9.30
167	NASDAQ	CTXR	Fri, Sep 30, 2016	9.00	9.45	8.85	9.45
166	NASDAQ	CTXR	Thu, Sep 29, 2016	9.00	9.15	9.00	9.08
165	NASDAQ	CTXR	Wed, Sep 28, 2016	9.23	9.23	9.00	9.23
164	NASDAQ	CTXR	Tue, Sep 27, 2016	9.30	9.30	9.15	9.15
163	NASDAQ	CTXR	Fri, Sep 23, 2016	9.45	9.45	9.45	9.45
162	NASDAQ	CTXR	Thu, Sep 22, 2016	9.30	9.46	9.15	9.46
161	NASDAQ	CTXR	Wed, Sep 21, 2016	9.30	9.37	9.30	9.30
160	NASDAQ	CTXR	Mon, Sep 19, 2016	9.68	9.75	9.45	9.60
159	NASDAQ	CTXR	Fri, Sep 16, 2016	9.00	9.45	9.00	9.30
158	NASDAQ	CTXR	Thu, Sep 15, 2016	10.35	10.35	9.00	9.90
157	NASDAQ	CTXR	Wed, Sep 14, 2016	10.20	11.25	10.20	10.35
156	NASDAQ	CTXR	Tue, Sep 13, 2016	11.10	11.10	9.63	10.20
155	NASDAQ	CTXR	Mon, Sep 12, 2016	11.25	12.75	11.10	11.55
154	NASDAQ	CTXR	Fri, Sep 9, 2016	12.90	14.25	11.35	12.30
153	NASDAQ	CTXR	Thu, Sep 8, 2016	13.28	13.80	12.75	13.06
152	NASDAQ	CTXR	Wed, Sep 7, 2016	10.95	13.80	10.80	12.98
151	NASDAQ	CTXR	Tue, Sep 6, 2016	9.60	10.95	9.60	10.50
150	NASDAQ	CTXR	Fri, Sep 2, 2016	9.30	10.05	9.30	9.60
149	NASDAQ	CTXR	Thu, Sep 1, 2016	9.30	9.45	9.30	9.45
148	NASDAQ	CTXR	Wed, Aug 31, 2016	9.75	10.20	9.30	9.30
147	NASDAQ	CTXR	Tue, Aug 30, 2016	11.33	11.33	9.75	10.20
146	NASDAQ	CTXR	Mon, Aug 29, 2016	11.33	11.33	11.33	11.33
145	NASDAQ	CTXR	Fri, Aug 26, 2016	13.18	13.18	11.96	11.96
144	NASDAQ	CTXR	Thu, Aug 25, 2016	10.20	13.20	9.90	12.15
143	NASDAQ	CTXR	Wed, Aug 24, 2016	10.20	11.10	10.20	10.50
142	NASDAQ	CTXR	Tue, Aug 23, 2016	10.05	13.50	9.75	9.75
141	NASDAQ	CTXR	Mon, Aug 22, 2016	9.30	9.75	9.15	9.15
140	NASDAQ	CTXR	Fri, Aug 19, 2016	9.23	9.23	9.00	9.00
139	NASDAQ	CTXR	Thu, Aug 18, 2016	9.45	9.45	9.15	9.45
138	NASDAQ	CTXR	Wed, Aug 17, 2016	9.02	9.12	9.02	9.02
137	NASDAQ	CTXR	Tue, Aug 16, 2016	9.45	9.45	9.00	9.02
136	NASDAQ	CTXR	Mon, Aug 15, 2016	9.00	9.60	9.00	9.45
135	NASDAQ	CTXR	Fri, Aug 12, 2016	11.14	11.14	8.70	10.50
134	NASDAQ	CTXR	Thu, Aug 11, 2016	11.10	11.25	11.03	11.10
133	NASDAQ	CTXR	Wed, Aug 10, 2016	11.25	11.70	11.03	11.10
132	NASDAQ	CTXR	Tue, Aug 9, 2016	11.70	11.70	10.80	11.70
131	NASDAQ	CTXR	Mon, Aug 8, 2016	12.15	12.21	10.82	11.25
130	NASDAQ	CTXR	Fri, Aug 5, 2016	11.85	12.21	11.85	12.08
129	NASDAQ	CTXR	Thu, Aug 4, 2016	12.75	12.75	11.25	11.74
128	NASDAQ	CTXR	Wed, Aug 3, 2016	13.20	14.25	13.20	13.65
127	NASDAQ	CTXR	Tue, Aug 2, 2016	16.05	16.05	12.00	13.80
126	NASDAQ	CTXR	Mon, Aug 1, 2016	16.65	18.00	15.90	15.90
125	NASDAQ	CTXR	Fri, Jul 29, 2016	15.45	15.75	15.00	15.60
124	NASDAQ	CTXR	Thu, Jul 28, 2016	15.15	15.45	14.33	14.99
123	NASDAQ	CTXR	Wed, Jul 27, 2016	14.55	14.55	14.40	14.55
122	NASDAQ	CTXR	Tue, Jul 26, 2016	14.03	14.55	13.80	14.55
121	NASDAQ	CTXR	Mon, Jul 25, 2016	13.98	13.98	13.95	13.95
120	NASDAQ	CTXR	Fri, Jul 22, 2016	13.50	14.10	13.50	13.95
119	NASDAQ	CTXR	Thu, Jul 21, 2016	13.53	14.85	13.20	13.50
118	NASDAQ	CTXR	Wed, Jul 20, 2016	15.15	15.15	13.50	13.50
117	NASDAQ	CTXR	Tue, Jul 19, 2016	15.60	15.60	15.00	15.30
116	NASDAQ	CTXR	Mon, Jul 18, 2016	15.30	16.50	15.15	16.20
115	NASDAQ	CTXR	Fri, Jul 15, 2016	13.86	15.30	13.80	15.00
114	NASDAQ	CTXR	Thu, Jul 14, 2016	13.80	13.95	13.80	13.80
113	NASDAQ	CTXR	Wed, Jul 13, 2016	13.95	13.95	13.65	13.95
112	NASDAQ	CTXR	Tue, Jul 12, 2016	13.64	13.80	13.35	13.67
111	NASDAQ	CTXR	Mon, Jul 11, 2016	13.50	15.60	13.35	13.71
110	NASDAQ	CTXR	Fri, Jul 8, 2016	12.15	13.50	12.15	13.20
109	NASDAQ	CTXR	Thu, Jul 7, 2016	11.25	11.55	10.80	11.55
108	NASDAQ	CTXR	Wed, Jul 6, 2016	10.80	11.25	10.80	11.25
107	NASDAQ	CTXR	Tue, Jul 5, 2016	10.50	10.50	10.50	10.50
106	NASDAQ	CTXR	Fri, Jul 1, 2016	12.75	12.75	12.75	12.75
105	NASDAQ	CTXR	Thu, Jun 30, 2016	13.35	13.35	13.35	13.35
104	NASDAQ	CTXR	Wed, Jun 29, 2016	12.77	12.77	12.75	12.75
103	NASDAQ	CTXR	Tue, Jun 28, 2016	11.70	11.85	11.70	11.70
102	NASDAQ	CTXR	Fri, Jun 24, 2016	12.00	12.00	12.00	12.00
101	NASDAQ	CTXR	Thu, Jun 23, 2016	12.00	12.00	12.00	12.00
100	NASDAQ	CTXR	Wed, Jun 22, 2016	12.30	12.30	12.30	12.30
99	NASDAQ	CTXR	Tue, Jun 21, 2016	12.75	12.75	12.75	12.75
98	NASDAQ	CTXR	Fri, Jun 17, 2016	13.65	13.65	13.65	13.65
97	NASDAQ	CTXR	Thu, Jun 16, 2016	13.50	15.00	13.50	15.00
96	NASDAQ	CTXR	Wed, Jun 15, 2016	15.15	15.15	13.50	13.50
95	NASDAQ	CTXR	Tue, Jun 14, 2016	15.15	15.15	15.15	15.15
94	NASDAQ	CTXR	Mon, Jun 13, 2016	15.15	15.15	15.15	15.15
93	NASDAQ	CTXR	Fri, Jun 10, 2016	16.50	16.50	16.50	16.50
92	NASDAQ	CTXR	Thu, Jun 9, 2016	19.28	19.35	15.15	19.20
91	NASDAQ	CTXR	Wed, Jun 8, 2016	19.05	19.05	19.05	19.05
90	NASDAQ	CTXR	Tue, Jun 7, 2016	15.30	15.30	15.15	15.15
89	NASDAQ	CTXR	Fri, Jun 3, 2016	18.00	18.00	18.00	18.00
88	NASDAQ	CTXR	Thu, Jun 2, 2016	18.00	18.00	18.00	18.00
87	NASDAQ	CTXR	Wed, Jun 1, 2016	18.00	18.00	18.00	18.00
86	NASDAQ	CTXR	Tue, May 31, 2016	17.25	17.25	17.25	17.25
85	NASDAQ	CTXR	Fri, May 27, 2016	17.25	17.25	17.25	17.25
84	NASDAQ	CTXR	Thu, May 26, 2016	15.00	17.25	15.00	17.25
83	NASDAQ	CTXR	Wed, May 25, 2016	18.90	18.90	18.90	18.90
82	NASDAQ	CTXR	Tue, May 24, 2016	18.90	18.90	18.90	18.90
81	NASDAQ	CTXR	Mon, May 23, 2016	19.35	19.35	18.90	18.90
80	NASDAQ	CTXR	Fri, May 20, 2016	19.50	19.50	19.35	19.35
79	NASDAQ	CTXR	Thu, May 19, 2016	19.65	19.65	19.65	19.65
78	NASDAQ	CTXR	Wed, May 18, 2016	19.80	19.80	19.20	19.65
77	NASDAQ	CTXR	Tue, May 17, 2016	19.95	19.95	19.80	19.80
76	NASDAQ	CTXR	Mon, May 16, 2016	19.95	20.55	19.95	19.95
75	NASDAQ	CTXR	Fri, May 13, 2016	19.80	19.80	19.80	19.80
74	NASDAQ	CTXR	Thu, May 12, 2016	20.10	20.10	19.80	19.80
73	NASDAQ	CTXR	Wed, May 11, 2016	20.85	21.00	20.85	20.85
72	NASDAQ	CTXR	Tue, May 10, 2016	20.25	21.00	20.25	21.00
71	NASDAQ	CTXR	Mon, May 9, 2016	20.25	21.75	20.25	21.00
70	NASDAQ	CTXR	Fri, May 6, 2016	21.00	21.00	21.00	21.00
69	NASDAQ	CTXR	Thu, May 5, 2016	21.00	21.00	21.00	21.00
68	NASDAQ	CTXR	Wed, May 4, 2016	26.25	26.25	26.25	26.25
67	NASDAQ	CTXR	Tue, May 3, 2016	26.25	26.25	26.25	26.25
66	NASDAQ	CTXR	Mon, May 2, 2016	31.50	31.50	26.25	26.25
65	NASDAQ	CTXR	Fri, Apr 22, 2016	33.00	33.00	33.00	33.00
64	NASDAQ	CTXR	Thu, Apr 21, 2016	32.25	33.75	32.25	33.00
63	NASDAQ	CTXR	Wed, Apr 20, 2016	32.25	32.25	32.25	32.25
62	NASDAQ	CTXR	Tue, Apr 19, 2016	31.50	33.00	31.50	32.25
61	NASDAQ	CTXR	Tue, Feb 9, 2016	37.50	37.50	37.50	37.50
60	NASDAQ	CTXR	Mon, Feb 8, 2016	31.50	31.50	31.50	31.50
59	NASDAQ	CTXR	Wed, Feb 3, 2016	31.50	31.50	31.50	31.50
58	NASDAQ	CTXR	Mon, Feb 1, 2016	23.25	29.25	23.25	29.25
57	NASDAQ	CTXR	Mon, Dec 14, 2015	27.75	27.75	27.75	27.75
56	NASDAQ	CTXR	Fri, Dec 11, 2015	27.00	27.00	27.00	27.00
55	NASDAQ	CTXR	Thu, Dec 10, 2015	27.00	27.00	27.00	27.00
54	NASDAQ	CTXR	Wed, Dec 9, 2015	24.75	26.25	24.75	26.25
53	NASDAQ	CTXR	Mon, Dec 7, 2015	23.25	24.00	23.25	24.00
52	NASDAQ	CTXR	Wed, Dec 2, 2015	19.50	23.25	19.50	23.25
51	NASDAQ	CTXR	Tue, Dec 1, 2015	18.00	18.00	18.00	18.00
50	NASDAQ	CTXR	Mon, Nov 30, 2015	18.75	18.75	18.75	18.75
49	NASDAQ	CTXR	Wed, Oct 28, 2015	19.05	19.05	19.05	19.05
48	NASDAQ	CTXR	Tue, Oct 20, 2015	19.05	19.05	18.75	18.75
47	NASDAQ	CTXR	Mon, Oct 19, 2015	19.50	19.50	19.50	19.50
46	NASDAQ	CTXR	Thu, Oct 15, 2015	15.00	18.75	15.00	18.75
45	NASDAQ	CTXR	Fri, Jul 17, 2015	25.50	25.50	25.50	25.50
44	NASDAQ	CTXR	Thu, Apr 23, 2015	26.25	26.25	26.25	26.25
43	NASDAQ	CTXR	Wed, Apr 22, 2015	15.00	15.00	15.00	15.00
42	NASDAQ	CTXR	Fri, Apr 17, 2015	17.25	25.50	17.25	25.50
41	NASDAQ	CTXR	Thu, Apr 16, 2015	15.00	15.00	15.00	15.00
40	NASDAQ	CTXR	Mon, Mar 30, 2015	27.00	27.00	27.00	27.00
39	NASDAQ	CTXR	Fri, Mar 27, 2015	21.00	21.00	21.00	21.00
38	NASDAQ	CTXR	Mon, Mar 23, 2015	30.00	30.00	30.00	30.00
37	NASDAQ	CTXR	Mon, Mar 16, 2015	21.00	24.75	21.00	24.75
36	NASDAQ	CTXR	Mon, Mar 9, 2015	0.00	0.00	0.00	21.00
35	NASDAQ	CTXR	Fri, Mar 6, 2015	21.00	21.00	21.00	21.00
34	NASDAQ	CTXR	Mon, Mar 2, 2015	21.00	21.00	21.00	21.00
33	NASDAQ	CTXR	Thu, Feb 26, 2015	21.75	21.75	21.75	21.75
32	NASDAQ	CTXR	Thu, Feb 19, 2015	17.10	26.25	17.10	22.69
31	NASDAQ	CTXR	Thu, Feb 12, 2015	15.15	16.80	15.15	16.80
30	NASDAQ	CTXR	Wed, Feb 11, 2015	14.55	17.25	14.55	17.25
29	NASDAQ	CTXR	Mon, Feb 9, 2015	12.00	18.15	12.00	18.15
28	NASDAQ	CTXR	Fri, Feb 6, 2015	19.50	19.50	15.90	15.90
27	NASDAQ	CTXR	Thu, Feb 5, 2015	18.75	18.75	18.75	18.75
26	NASDAQ	CTXR	Wed, Feb 4, 2015	18.75	18.75	18.75	18.75
25	NASDAQ	CTXR	Mon, Feb 2, 2015	18.75	18.75	18.75	18.75
24	NASDAQ	CTXR	Thu, Jan 29, 2015	16.95	18.75	16.65	16.65
23	NASDAQ	CTXR	Tue, Jan 27, 2015	16.20	17.25	15.00	15.00
22	NASDAQ	CTXR	Mon, Jan 26, 2015	15.90	15.90	15.90	15.90
21	NASDAQ	CTXR	Fri, Jan 23, 2015	15.00	15.90	15.00	15.90
20	NASDAQ	CTXR	Thu, Jan 22, 2015	15.75	15.75	15.00	15.00
19	NASDAQ	CTXR	Wed, Jan 21, 2015	16.65	16.65	16.50	16.50
18	NASDAQ	CTXR	Tue, Jan 20, 2015	17.25	17.25	17.25	17.25
17	NASDAQ	CTXR	Fri, Jan 16, 2015	17.25	17.25	17.25	17.25
16	NASDAQ	CTXR	Wed, Jan 14, 2015	17.25	17.25	17.25	17.25
15	NASDAQ	CTXR	Tue, Jan 13, 2015	16.35	17.25	16.35	17.25
14	NASDAQ	CTXR	Mon, Jan 12, 2015	17.25	17.25	17.25	17.25
13	NASDAQ	CTXR	Fri, Jan 9, 2015	17.25	17.25	17.25	17.25
12	NASDAQ	CTXR	Thu, Jan 8, 2015	17.25	17.25	17.10	17.10
11	NASDAQ	CTXR	Wed, Jan 7, 2015	17.25	17.25	17.10	17.10
10	NASDAQ	CTXR	Tue, Jan 6, 2015	16.50	16.50	16.25	16.50
9	NASDAQ	CTXR	Mon, Jan 5, 2015	16.50	16.50	16.50	16.50
8	NASDAQ	CTXR	Mon, Dec 29, 2014	15.75	15.75	15.60	15.60
7	NASDAQ	CTXR	Fri, Dec 26, 2014	15.75	15.75	15.60	15.60
6	NASDAQ	CTXR	Mon, Dec 22, 2014	15.75	15.75	15.60	15.60
5	NASDAQ	CTXR	Fri, Dec 19, 2014	15.75	15.75	15.60	15.60
4	NASDAQ	CTXR	Thu, Dec 18, 2014	15.75	15.75	15.60	15.60
3	NASDAQ	CTXR	Wed, Dec 17, 2014	18.75	18.75	18.45	18.45
2	NASDAQ	CTXR	Mon, Dec 1, 2014	18.75	18.75	18.45	18.45
1	NASDAQ	CTXR	Mon, Nov 17, 2014	18.75	18.75	18.75	18.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Citius Pharmaceuticals Inc NASDAQ:CTXR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024