Carnival Plc ADS ADS NYSE:CUK Historical Prices

Below are the 4970 trading days of historical prices for CUK.

#	Exchange	Symbol	Date	Open	High	Low	Close
4970	NYSE	CUK	Wed, Jan 18, 2023	9.95	10.05	9.35	9.38
4969	NYSE	CUK	Tue, Jan 17, 2023	9.61	9.81	9.39	9.75
4968	NYSE	CUK	Fri, Jan 13, 2023	9.16	9.50	9.16	9.43
4967	NYSE	CUK	Thu, Jan 12, 2023	9.05	9.23	8.84	9.22
4966	NYSE	CUK	Wed, Jan 11, 2023	8.75	8.84	8.64	8.81
4965	NYSE	CUK	Tue, Jan 10, 2023	8.43	8.65	8.29	8.63
4964	NYSE	CUK	Mon, Jan 9, 2023	8.31	8.57	8.22	8.43
4963	NYSE	CUK	Fri, Jan 6, 2023	8.04	8.18	7.86	8.18
4962	NYSE	CUK	Thu, Jan 5, 2023	7.65	7.98	7.57	7.95
4961	NYSE	CUK	Wed, Jan 4, 2023	7.21	7.81	7.12	7.80
4960	NYSE	CUK	Tue, Jan 3, 2023	7.36	7.42	7.04	7.09
4959	NYSE	CUK	Fri, Dec 30, 2022	7.07	7.31	7.07	7.19
4958	NYSE	CUK	Thu, Dec 29, 2022	6.89	7.21	6.87	7.21
4957	NYSE	CUK	Wed, Dec 28, 2022	6.92	7.08	6.82	6.84
4956	NYSE	CUK	Tue, Dec 27, 2022	6.92	7.04	6.75	6.86
4955	NYSE	CUK	Fri, Dec 23, 2022	7.01	7.09	6.74	6.98
4954	NYSE	CUK	Thu, Dec 22, 2022	7.46	7.52	6.79	7.01
4953	NYSE	CUK	Wed, Dec 21, 2022	7.08	7.83	7.03	7.53
4952	NYSE	CUK	Tue, Dec 20, 2022	7.06	7.36	7.06	7.21
4951	NYSE	CUK	Mon, Dec 19, 2022	7.56	7.56	7.18	7.22
4950	NYSE	CUK	Fri, Dec 16, 2022	7.55	7.75	7.45	7.50
4949	NYSE	CUK	Thu, Dec 15, 2022	7.78	7.97	7.58	7.76
4948	NYSE	CUK	Wed, Dec 14, 2022	7.92	8.14	7.79	7.98
4947	NYSE	CUK	Tue, Dec 13, 2022	8.61	8.68	7.87	8.02
4946	NYSE	CUK	Mon, Dec 12, 2022	7.88	8.09	7.71	8.09
4945	NYSE	CUK	Fri, Dec 9, 2022	8.11	8.21	8.00	8.00
4944	NYSE	CUK	Thu, Dec 8, 2022	8.04	8.29	8.04	8.12
4943	NYSE	CUK	Wed, Dec 7, 2022	8.23	8.36	7.99	8.01
4942	NYSE	CUK	Tue, Dec 6, 2022	8.68	8.72	8.20	8.34
4941	NYSE	CUK	Mon, Dec 5, 2022	8.77	9.15	8.61	8.66
4940	NYSE	CUK	Fri, Dec 2, 2022	8.67	8.97	8.47	8.92
4939	NYSE	CUK	Thu, Dec 1, 2022	8.85	9.24	8.85	8.95
4938	NYSE	CUK	Wed, Nov 30, 2022	8.85	8.96	8.51	8.94
4937	NYSE	CUK	Tue, Nov 29, 2022	8.44	8.81	8.43	8.76
4936	NYSE	CUK	Mon, Nov 28, 2022	8.65	8.78	8.39	8.43
4935	NYSE	CUK	Fri, Nov 25, 2022	8.77	8.93	8.70	8.78
4934	NYSE	CUK	Wed, Nov 23, 2022	8.51	8.80	8.45	8.76
4933	NYSE	CUK	Tue, Nov 22, 2022	8.40	8.60	8.28	8.51
4932	NYSE	CUK	Mon, Nov 21, 2022	8.45	8.56	8.23	8.40
4931	NYSE	CUK	Fri, Nov 18, 2022	8.74	8.77	8.47	8.52
4930	NYSE	CUK	Thu, Nov 17, 2022	8.48	8.65	8.27	8.60
4929	NYSE	CUK	Wed, Nov 16, 2022	8.82	8.86	8.56	8.67
4928	NYSE	CUK	Tue, Nov 15, 2022	9.92	10.28	9.85	10.04
4927	NYSE	CUK	Mon, Nov 14, 2022	9.41	9.66	9.23	9.51
4926	NYSE	CUK	Fri, Nov 11, 2022	9.21	9.40	8.82	9.27
4925	NYSE	CUK	Thu, Nov 10, 2022	8.19	8.79	8.18	8.75
4924	NYSE	CUK	Wed, Nov 9, 2022	8.07	8.09	7.67	7.68
4923	NYSE	CUK	Tue, Nov 8, 2022	8.04	8.29	7.92	8.16
4922	NYSE	CUK	Mon, Nov 7, 2022	8.13	8.14	7.70	7.83
4921	NYSE	CUK	Fri, Nov 4, 2022	8.12	8.32	7.91	8.03
4920	NYSE	CUK	Thu, Nov 3, 2022	7.49	8.08	7.39	7.90
4919	NYSE	CUK	Wed, Nov 2, 2022	8.07	8.26	7.70	7.74
4918	NYSE	CUK	Tue, Nov 1, 2022	8.48	8.56	8.06	8.07
4917	NYSE	CUK	Mon, Oct 31, 2022	8.15	8.23	7.90	8.06
4916	NYSE	CUK	Fri, Oct 28, 2022	7.66	7.97	7.60	7.95
4915	NYSE	CUK	Thu, Oct 27, 2022	7.88	8.03	7.73	7.75
4914	NYSE	CUK	Wed, Oct 26, 2022	7.69	8.16	7.69	7.76
4913	NYSE	CUK	Tue, Oct 25, 2022	7.34	7.77	7.33	7.72
4912	NYSE	CUK	Mon, Oct 24, 2022	7.32	7.37	7.06	7.33
4911	NYSE	CUK	Fri, Oct 21, 2022	7.05	7.32	6.94	7.30
4910	NYSE	CUK	Thu, Oct 20, 2022	6.88	7.37	6.88	7.11
4909	NYSE	CUK	Wed, Oct 19, 2022	7.11	7.23	6.80	6.86
4908	NYSE	CUK	Tue, Oct 18, 2022	6.83	7.30	6.83	7.16
4907	NYSE	CUK	Mon, Oct 17, 2022	6.49	6.61	6.38	6.46
4906	NYSE	CUK	Fri, Oct 14, 2022	6.45	6.58	6.23	6.34
4905	NYSE	CUK	Thu, Oct 13, 2022	6.16	6.47	6.05	6.31
4904	NYSE	CUK	Wed, Oct 12, 2022	5.82	6.52	5.78	6.46
4903	NYSE	CUK	Tue, Oct 11, 2022	5.66	5.96	5.43	5.87
4902	NYSE	CUK	Mon, Oct 10, 2022	5.97	6.03	5.48	5.64
4901	NYSE	CUK	Fri, Oct 7, 2022	6.08	6.19	5.84	6.00
4900	NYSE	CUK	Thu, Oct 6, 2022	6.46	6.73	6.20	6.20
4899	NYSE	CUK	Wed, Oct 5, 2022	6.60	6.70	6.36	6.55
4898	NYSE	CUK	Tue, Oct 4, 2022	6.18	6.92	6.18	6.87
4897	NYSE	CUK	Mon, Oct 3, 2022	6.26	6.27	5.80	6.00
4896	NYSE	CUK	Fri, Sep 30, 2022	7.53	7.64	6.19	6.19
4895	NYSE	CUK	Thu, Sep 29, 2022	8.38	8.42	7.94	8.04
4894	NYSE	CUK	Wed, Sep 28, 2022	8.02	8.58	7.96	8.55
4893	NYSE	CUK	Tue, Sep 27, 2022	8.02	8.33	7.89	8.05
4892	NYSE	CUK	Mon, Sep 26, 2022	7.80	8.20	7.76	7.77
4891	NYSE	CUK	Fri, Sep 23, 2022	8.05	8.19	7.67	7.86
4890	NYSE	CUK	Thu, Sep 22, 2022	8.59	8.74	8.29	8.50
4889	NYSE	CUK	Wed, Sep 21, 2022	9.05	9.09	8.57	8.58
4888	NYSE	CUK	Tue, Sep 20, 2022	9.59	9.68	9.18	9.19
4887	NYSE	CUK	Mon, Sep 19, 2022	9.40	9.82	9.38	9.52
4886	NYSE	CUK	Fri, Sep 16, 2022	9.44	9.54	9.23	9.51
4885	NYSE	CUK	Thu, Sep 15, 2022	9.23	9.89	9.23	9.66
4884	NYSE	CUK	Wed, Sep 14, 2022	8.97	9.35	8.80	9.33
4883	NYSE	CUK	Tue, Sep 13, 2022	8.96	9.30	8.87	9.08
4882	NYSE	CUK	Mon, Sep 12, 2022	9.41	9.61	9.28	9.45
4881	NYSE	CUK	Fri, Sep 9, 2022	9.15	9.35	9.11	9.27
4880	NYSE	CUK	Thu, Sep 8, 2022	8.51	8.98	8.48	8.97
4879	NYSE	CUK	Wed, Sep 7, 2022	8.36	8.79	8.36	8.77
4878	NYSE	CUK	Tue, Sep 6, 2022	8.51	8.66	8.18	8.43
4877	NYSE	CUK	Fri, Sep 2, 2022	8.55	8.65	8.29	8.38
4876	NYSE	CUK	Thu, Sep 1, 2022	8.25	8.34	7.98	8.34
4875	NYSE	CUK	Wed, Aug 31, 2022	8.86	8.90	8.47	8.47
4874	NYSE	CUK	Tue, Aug 30, 2022	8.96	9.20	8.54	8.71
4873	NYSE	CUK	Mon, Aug 29, 2022	8.71	8.96	8.63	8.80
4872	NYSE	CUK	Fri, Aug 26, 2022	9.39	9.62	8.88	8.90
4871	NYSE	CUK	Thu, Aug 25, 2022	9.18	9.51	9.13	9.39
4870	NYSE	CUK	Wed, Aug 24, 2022	8.47	9.06	8.47	9.00
4869	NYSE	CUK	Tue, Aug 23, 2022	8.53	8.75	8.52	8.59
4868	NYSE	CUK	Mon, Aug 22, 2022	8.57	8.67	8.43	8.46
4867	NYSE	CUK	Fri, Aug 19, 2022	9.15	9.26	8.79	8.93
4866	NYSE	CUK	Thu, Aug 18, 2022	9.55	9.55	9.26	9.50
4865	NYSE	CUK	Wed, Aug 17, 2022	9.90	9.90	9.46	9.62
4864	NYSE	CUK	Tue, Aug 16, 2022	9.63	10.28	9.47	10.15
4863	NYSE	CUK	Mon, Aug 15, 2022	9.56	9.82	9.50	9.75
4862	NYSE	CUK	Fri, Aug 12, 2022	9.74	9.82	9.53	9.75
4861	NYSE	CUK	Thu, Aug 11, 2022	9.91	10.00	9.53	9.60
4860	NYSE	CUK	Wed, Aug 10, 2022	8.95	9.67	8.95	9.42
4859	NYSE	CUK	Tue, Aug 9, 2022	8.83	8.88	8.41	8.57
4858	NYSE	CUK	Mon, Aug 8, 2022	9.10	9.51	9.09	9.12
4857	NYSE	CUK	Fri, Aug 5, 2022	8.66	9.15	8.61	8.92
4856	NYSE	CUK	Thu, Aug 4, 2022	8.89	9.04	8.72	8.90
4855	NYSE	CUK	Wed, Aug 3, 2022	8.59	8.93	8.57	8.90
4854	NYSE	CUK	Tue, Aug 2, 2022	7.85	8.72	7.82	8.49
4853	NYSE	CUK	Mon, Aug 1, 2022	8.03	8.13	7.74	8.09
4852	NYSE	CUK	Fri, Jul 29, 2022	8.16	8.25	7.91	8.18
4851	NYSE	CUK	Thu, Jul 28, 2022	8.01	8.40	7.70	8.19
4850	NYSE	CUK	Wed, Jul 27, 2022	7.90	7.99	7.62	7.94
4849	NYSE	CUK	Tue, Jul 26, 2022	7.99	8.02	7.60	7.62
4848	NYSE	CUK	Mon, Jul 25, 2022	8.19	8.24	7.87	8.14
4847	NYSE	CUK	Fri, Jul 22, 2022	8.76	8.84	8.14	8.23
4846	NYSE	CUK	Thu, Jul 21, 2022	8.54	8.77	8.39	8.74
4845	NYSE	CUK	Wed, Jul 20, 2022	9.08	9.70	9.05	9.66
4844	NYSE	CUK	Tue, Jul 19, 2022	8.93	9.22	8.88	9.16
4843	NYSE	CUK	Mon, Jul 18, 2022	8.47	9.04	8.47	8.66
4842	NYSE	CUK	Fri, Jul 15, 2022	8.06	8.31	7.86	8.31
4841	NYSE	CUK	Thu, Jul 14, 2022	7.89	8.04	7.77	7.85
4840	NYSE	CUK	Wed, Jul 13, 2022	7.81	8.19	7.75	8.12
4839	NYSE	CUK	Tue, Jul 12, 2022	7.66	8.34	7.66	8.21
4838	NYSE	CUK	Mon, Jul 11, 2022	8.13	8.16	7.72	7.73
4837	NYSE	CUK	Fri, Jul 8, 2022	8.39	8.56	8.13	8.22
4836	NYSE	CUK	Thu, Jul 7, 2022	8.10	8.55	8.10	8.46
4835	NYSE	CUK	Wed, Jul 6, 2022	8.39	8.62	7.93	8.00
4834	NYSE	CUK	Tue, Jul 5, 2022	7.80	8.53	7.48	8.49
4833	NYSE	CUK	Fri, Jul 1, 2022	7.84	8.22	7.81	8.14
4832	NYSE	CUK	Thu, Jun 30, 2022	7.86	8.06	7.43	7.90
4831	NYSE	CUK	Wed, Jun 29, 2022	8.61	8.69	7.88	8.12
4830	NYSE	CUK	Tue, Jun 28, 2022	9.50	10.02	9.39	9.41
4829	NYSE	CUK	Mon, Jun 27, 2022	9.76	9.81	9.29	9.61
4828	NYSE	CUK	Fri, Jun 24, 2022	8.91	9.86	8.69	9.86
4827	NYSE	CUK	Thu, Jun 23, 2022	8.70	8.84	8.43	8.76
4826	NYSE	CUK	Wed, Jun 22, 2022	8.52	8.98	8.44	8.76
4825	NYSE	CUK	Tue, Jun 21, 2022	8.81	8.93	8.62	8.76
4824	NYSE	CUK	Fri, Jun 17, 2022	8.20	8.80	8.01	8.74
4823	NYSE	CUK	Thu, Jun 16, 2022	8.63	8.65	7.95	7.99
4822	NYSE	CUK	Wed, Jun 15, 2022	8.82	9.19	8.73	9.00
4821	NYSE	CUK	Tue, Jun 14, 2022	9.00	9.23	8.59	8.69
4820	NYSE	CUK	Mon, Jun 13, 2022	9.61	9.65	9.01	9.08
4819	NYSE	CUK	Fri, Jun 10, 2022	10.60	11.06	10.15	10.16
4818	NYSE	CUK	Thu, Jun 9, 2022	11.85	11.86	10.83	10.84
4817	NYSE	CUK	Wed, Jun 8, 2022	12.33	12.56	11.97	11.97
4816	NYSE	CUK	Tue, Jun 7, 2022	12.48	12.89	12.34	12.88
4815	NYSE	CUK	Mon, Jun 6, 2022	12.78	12.88	12.45	12.72
4814	NYSE	CUK	Fri, Jun 3, 2022	12.70	12.90	12.44	12.58
4813	NYSE	CUK	Thu, Jun 2, 2022	12.50	13.06	12.45	13.05
4812	NYSE	CUK	Wed, Jun 1, 2022	12.93	13.11	12.21	12.50
4811	NYSE	CUK	Tue, May 31, 2022	12.82	13.10	12.71	12.86
4810	NYSE	CUK	Fri, May 27, 2022	12.36	12.94	12.36	12.94
4809	NYSE	CUK	Thu, May 26, 2022	11.47	12.49	11.45	12.28
4808	NYSE	CUK	Wed, May 25, 2022	10.85	11.47	10.81	11.37
4807	NYSE	CUK	Tue, May 24, 2022	11.96	11.98	10.78	10.95
4806	NYSE	CUK	Mon, May 23, 2022	12.22	12.32	11.74	12.23
4805	NYSE	CUK	Fri, May 20, 2022	12.81	12.96	11.84	12.23
4804	NYSE	CUK	Thu, May 19, 2022	12.66	12.95	12.55	12.65
4803	NYSE	CUK	Wed, May 18, 2022	13.49	13.75	12.75	12.89
4802	NYSE	CUK	Tue, May 17, 2022	13.54	13.95	13.39	13.85
4801	NYSE	CUK	Mon, May 16, 2022	13.31	13.50	13.09	13.15
4800	NYSE	CUK	Fri, May 13, 2022	12.61	13.52	12.61	13.31
4799	NYSE	CUK	Thu, May 12, 2022	12.42	12.89	11.93	12.36
4798	NYSE	CUK	Wed, May 11, 2022	13.31	13.71	12.64	12.65
4797	NYSE	CUK	Tue, May 10, 2022	13.64	13.83	12.82	13.16
4796	NYSE	CUK	Mon, May 9, 2022	14.29	14.33	13.00	13.06
4795	NYSE	CUK	Fri, May 6, 2022	15.02	15.15	14.31	14.64
4794	NYSE	CUK	Thu, May 5, 2022	15.92	16.16	14.98	15.15
4793	NYSE	CUK	Wed, May 4, 2022	16.04	16.36	15.40	16.35
4792	NYSE	CUK	Tue, May 3, 2022	16.15	16.33	15.75	16.16
4791	NYSE	CUK	Mon, May 2, 2022	15.77	15.96	15.30	15.83
4790	NYSE	CUK	Fri, Apr 29, 2022	16.23	16.63	15.75	15.79
4789	NYSE	CUK	Thu, Apr 28, 2022	16.19	16.43	15.63	16.27
4788	NYSE	CUK	Wed, Apr 27, 2022	16.01	16.36	15.69	15.92
4787	NYSE	CUK	Tue, Apr 26, 2022	17.12	17.22	15.96	15.97
4786	NYSE	CUK	Mon, Apr 25, 2022	17.00	17.22	16.74	17.20
4785	NYSE	CUK	Fri, Apr 22, 2022	17.80	17.98	17.14	17.20
4784	NYSE	CUK	Thu, Apr 21, 2022	18.77	18.91	17.79	17.88
4783	NYSE	CUK	Wed, Apr 20, 2022	18.24	18.60	18.04	18.06
4782	NYSE	CUK	Tue, Apr 19, 2022	17.60	18.42	17.58	18.30
4781	NYSE	CUK	Mon, Apr 18, 2022	17.84	18.04	17.50	17.61
4780	NYSE	CUK	Thu, Apr 14, 2022	18.05	18.43	17.94	18.03
4779	NYSE	CUK	Wed, Apr 13, 2022	17.22	17.99	17.22	17.86
4778	NYSE	CUK	Tue, Apr 12, 2022	17.22	17.40	16.86	16.99
4777	NYSE	CUK	Mon, Apr 11, 2022	16.68	17.45	16.56	17.03
4776	NYSE	CUK	Fri, Apr 8, 2022	17.00	17.14	16.58	16.81
4775	NYSE	CUK	Thu, Apr 7, 2022	17.41	17.41	16.57	17.16
4774	NYSE	CUK	Wed, Apr 6, 2022	18.14	18.17	17.26	17.42
4773	NYSE	CUK	Tue, Apr 5, 2022	18.95	19.52	18.35	18.46
4772	NYSE	CUK	Mon, Apr 4, 2022	18.06	18.12	17.62	17.97
4771	NYSE	CUK	Fri, Apr 1, 2022	18.42	18.52	17.95	18.25
4770	NYSE	CUK	Thu, Mar 31, 2022	17.72	18.54	17.62	18.27
4769	NYSE	CUK	Wed, Mar 30, 2022	17.80	18.12	17.68	17.75
4768	NYSE	CUK	Tue, Mar 29, 2022	18.24	18.60	18.00	18.17
4767	NYSE	CUK	Mon, Mar 28, 2022	17.10	17.73	16.97	17.71
4766	NYSE	CUK	Fri, Mar 25, 2022	16.87	17.12	16.72	16.84
4765	NYSE	CUK	Thu, Mar 24, 2022	16.80	17.00	16.43	16.99
4764	NYSE	CUK	Wed, Mar 23, 2022	17.36	17.48	16.83	16.86
4763	NYSE	CUK	Tue, Mar 22, 2022	17.25	17.82	17.03	17.56
4762	NYSE	CUK	Mon, Mar 21, 2022	17.71	17.71	17.18	17.49
4761	NYSE	CUK	Fri, Mar 18, 2022	17.29	18.04	17.26	17.97
4760	NYSE	CUK	Thu, Mar 17, 2022	17.41	17.75	17.03	17.74
4759	NYSE	CUK	Wed, Mar 16, 2022	17.08	18.11	16.90	18.07
4758	NYSE	CUK	Tue, Mar 15, 2022	16.23	16.94	16.23	16.79
4757	NYSE	CUK	Mon, Mar 14, 2022	16.15	16.64	15.76	15.95
4756	NYSE	CUK	Fri, Mar 11, 2022	16.67	16.78	16.02	16.04
4755	NYSE	CUK	Thu, Mar 10, 2022	15.70	16.87	15.62	16.33
4754	NYSE	CUK	Wed, Mar 9, 2022	15.73	16.48	15.71	16.09
4753	NYSE	CUK	Tue, Mar 8, 2022	14.48	15.33	13.89	14.74
4752	NYSE	CUK	Mon, Mar 7, 2022	15.86	16.04	14.24	14.25
4751	NYSE	CUK	Fri, Mar 4, 2022	16.36	16.63	15.68	15.86
4750	NYSE	CUK	Thu, Mar 3, 2022	17.93	18.26	16.84	16.93
4749	NYSE	CUK	Wed, Mar 2, 2022	17.68	18.09	17.38	17.71
4748	NYSE	CUK	Tue, Mar 1, 2022	18.42	18.45	17.12	17.34
4747	NYSE	CUK	Mon, Feb 28, 2022	19.12	19.25	18.44	18.77
4746	NYSE	CUK	Fri, Feb 25, 2022	19.20	19.74	18.87	19.64
4745	NYSE	CUK	Thu, Feb 24, 2022	17.65	19.07	17.47	19.00
4744	NYSE	CUK	Wed, Feb 23, 2022	20.16	20.31	18.79	18.80
4743	NYSE	CUK	Tue, Feb 22, 2022	19.96	20.48	19.64	19.79
4742	NYSE	CUK	Fri, Feb 18, 2022	20.68	21.04	20.31	20.45
4741	NYSE	CUK	Thu, Feb 17, 2022	21.29	21.48	20.64	20.76
4740	NYSE	CUK	Wed, Feb 16, 2022	21.25	21.97	21.15	21.62
4739	NYSE	CUK	Tue, Feb 15, 2022	20.76	21.38	20.65	21.30
4738	NYSE	CUK	Mon, Feb 14, 2022	20.51	21.02	19.84	19.94
4737	NYSE	CUK	Fri, Feb 11, 2022	21.59	21.99	20.50	20.61
4736	NYSE	CUK	Thu, Feb 10, 2022	21.22	22.12	21.06	21.46
4735	NYSE	CUK	Wed, Feb 9, 2022	21.08	21.59	21.03	21.49
4734	NYSE	CUK	Tue, Feb 8, 2022	20.02	20.84	19.83	20.82
4733	NYSE	CUK	Mon, Feb 7, 2022	18.67	20.00	18.65	19.83
4732	NYSE	CUK	Fri, Feb 4, 2022	18.42	18.68	18.13	18.50
4731	NYSE	CUK	Thu, Feb 3, 2022	19.00	19.32	18.78	18.78
4730	NYSE	CUK	Wed, Feb 2, 2022	19.19	19.68	18.95	19.35
4729	NYSE	CUK	Tue, Feb 1, 2022	18.62	19.57	18.55	19.47
4728	NYSE	CUK	Mon, Jan 31, 2022	17.42	18.48	16.95	18.42
4727	NYSE	CUK	Fri, Jan 28, 2022	17.76	17.81	16.85	17.56
4726	NYSE	CUK	Thu, Jan 27, 2022	18.88	19.10	17.51	17.64
4725	NYSE	CUK	Wed, Jan 26, 2022	18.92	19.41	18.47	18.69
4724	NYSE	CUK	Tue, Jan 25, 2022	17.74	18.71	17.55	18.53
4723	NYSE	CUK	Mon, Jan 24, 2022	17.72	18.18	16.87	18.16
4722	NYSE	CUK	Fri, Jan 21, 2022	19.05	19.10	18.35	18.42
4721	NYSE	CUK	Thu, Jan 20, 2022	19.60	20.25	19.17	19.23
4720	NYSE	CUK	Wed, Jan 19, 2022	20.19	20.19	19.56	19.60
4719	NYSE	CUK	Tue, Jan 18, 2022	20.59	20.83	20.15	20.19
4718	NYSE	CUK	Fri, Jan 14, 2022	20.73	21.03	20.43	21.02
4717	NYSE	CUK	Thu, Jan 13, 2022	20.50	21.29	20.47	20.93
4716	NYSE	CUK	Wed, Jan 12, 2022	20.38	20.59	20.05	20.40
4715	NYSE	CUK	Tue, Jan 11, 2022	19.70	20.44	19.55	20.25
4714	NYSE	CUK	Mon, Jan 10, 2022	20.28	20.41	19.39	19.78
4713	NYSE	CUK	Fri, Jan 7, 2022	19.73	20.53	19.57	20.17
4712	NYSE	CUK	Thu, Jan 6, 2022	19.93	20.29	19.47	19.52
4711	NYSE	CUK	Wed, Jan 5, 2022	20.23	20.49	19.49	19.60
4710	NYSE	CUK	Tue, Jan 4, 2022	20.31	20.60	19.90	20.08
4709	NYSE	CUK	Mon, Jan 3, 2022	18.86	19.89	18.83	19.58
4708	NYSE	CUK	Fri, Dec 31, 2021	18.75	19.03	18.41	18.49
4707	NYSE	CUK	Thu, Dec 30, 2021	19.07	19.72	18.66	18.81
4706	NYSE	CUK	Wed, Dec 29, 2021	19.03	19.21	18.73	19.11
4705	NYSE	CUK	Tue, Dec 28, 2021	18.93	19.97	18.82	19.24
4704	NYSE	CUK	Mon, Dec 27, 2021	18.74	19.36	18.47	19.25
4703	NYSE	CUK	Thu, Dec 23, 2021	19.73	19.90	19.20	19.53
4702	NYSE	CUK	Wed, Dec 22, 2021	18.86	19.57	18.35	19.37
4701	NYSE	CUK	Tue, Dec 21, 2021	17.72	18.91	17.66	18.78
4700	NYSE	CUK	Mon, Dec 20, 2021	16.18	17.53	16.13	17.23
4699	NYSE	CUK	Fri, Dec 17, 2021	16.22	16.90	15.98	16.71
4698	NYSE	CUK	Thu, Dec 16, 2021	16.44	16.69	16.00	16.08
4697	NYSE	CUK	Wed, Dec 15, 2021	16.47	16.53	15.78	16.37
4696	NYSE	CUK	Tue, Dec 14, 2021	16.50	17.24	16.47	16.66
4695	NYSE	CUK	Mon, Dec 13, 2021	16.99	17.19	16.44	16.80
4694	NYSE	CUK	Fri, Dec 10, 2021	17.53	17.75	17.15	17.73
4693	NYSE	CUK	Thu, Dec 9, 2021	17.41	17.93	17.30	17.60
4692	NYSE	CUK	Wed, Dec 8, 2021	17.12	18.32	17.04	17.91
4691	NYSE	CUK	Tue, Dec 7, 2021	17.38	17.68	16.95	17.10
4690	NYSE	CUK	Mon, Dec 6, 2021	16.23	17.61	16.13	17.11
4689	NYSE	CUK	Fri, Dec 3, 2021	16.48	16.48	15.64	15.91
4688	NYSE	CUK	Thu, Dec 2, 2021	15.50	16.64	15.23	16.55
4687	NYSE	CUK	Wed, Dec 1, 2021	16.73	16.99	15.16	15.21
4686	NYSE	CUK	Tue, Nov 30, 2021	16.34	16.48	15.71	16.19
4685	NYSE	CUK	Mon, Nov 29, 2021	17.20	17.58	16.27	16.71
4684	NYSE	CUK	Fri, Nov 26, 2021	16.35	16.69	15.90	16.48
4683	NYSE	CUK	Wed, Nov 24, 2021	18.38	18.98	18.26	18.58
4682	NYSE	CUK	Tue, Nov 23, 2021	18.96	19.17	18.54	18.62
4681	NYSE	CUK	Mon, Nov 22, 2021	18.83	19.18	18.53	18.75
4680	NYSE	CUK	Fri, Nov 19, 2021	18.78	19.26	18.37	18.85
4679	NYSE	CUK	Thu, Nov 18, 2021	19.90	19.95	19.09	19.41
4678	NYSE	CUK	Wed, Nov 17, 2021	19.89	20.05	19.34	19.65
4677	NYSE	CUK	Tue, Nov 16, 2021	20.43	20.43	19.71	19.87
4676	NYSE	CUK	Mon, Nov 15, 2021	20.61	20.85	20.38	20.49
4675	NYSE	CUK	Fri, Nov 12, 2021	20.97	21.04	20.31	20.54
4674	NYSE	CUK	Thu, Nov 11, 2021	21.47	21.72	21.13	21.14
4673	NYSE	CUK	Wed, Nov 10, 2021	21.85	22.42	21.50	21.65
4672	NYSE	CUK	Tue, Nov 9, 2021	22.64	22.64	21.98	22.34
4671	NYSE	CUK	Mon, Nov 8, 2021	22.60	22.99	22.48	22.62
4670	NYSE	CUK	Fri, Nov 5, 2021	22.50	23.29	22.31	22.97
4669	NYSE	CUK	Thu, Nov 4, 2021	21.56	21.69	21.05	21.18
4668	NYSE	CUK	Wed, Nov 3, 2021	20.88	21.54	20.82	21.40
4667	NYSE	CUK	Tue, Nov 2, 2021	21.26	21.31	20.85	21.20
4666	NYSE	CUK	Mon, Nov 1, 2021	20.53	21.39	20.38	21.37
4665	NYSE	CUK	Fri, Oct 29, 2021	20.27	20.75	20.14	20.50
4664	NYSE	CUK	Thu, Oct 28, 2021	20.10	20.44	19.83	20.35
4663	NYSE	CUK	Wed, Oct 27, 2021	20.31	20.35	20.02	20.04
4662	NYSE	CUK	Tue, Oct 26, 2021	20.59	20.72	20.08	20.22
4661	NYSE	CUK	Mon, Oct 25, 2021	20.06	20.35	20.00	20.24
4660	NYSE	CUK	Fri, Oct 22, 2021	20.41	20.51	20.11	20.47
4659	NYSE	CUK	Thu, Oct 21, 2021	20.66	21.03	20.52	20.69
4658	NYSE	CUK	Wed, Oct 20, 2021	20.47	20.90	20.37	20.61
4657	NYSE	CUK	Tue, Oct 19, 2021	21.10	21.16	20.58	20.60
4656	NYSE	CUK	Mon, Oct 18, 2021	21.43	21.67	21.10	21.28
4655	NYSE	CUK	Fri, Oct 15, 2021	22.13	22.42	21.85	21.90
4654	NYSE	CUK	Thu, Oct 14, 2021	22.19	22.19	21.78	21.84
4653	NYSE	CUK	Wed, Oct 13, 2021	22.18	22.19	21.66	21.72
4652	NYSE	CUK	Tue, Oct 12, 2021	21.81	22.20	21.66	22.14
4651	NYSE	CUK	Mon, Oct 11, 2021	21.59	22.20	21.38	21.67
4650	NYSE	CUK	Fri, Oct 8, 2021	22.36	22.55	21.69	21.69
4649	NYSE	CUK	Thu, Oct 7, 2021	22.99	23.10	22.39	22.42
4648	NYSE	CUK	Wed, Oct 6, 2021	22.75	23.02	22.40	22.79
4647	NYSE	CUK	Tue, Oct 5, 2021	23.42	23.82	23.15	23.30
4646	NYSE	CUK	Mon, Oct 4, 2021	23.66	24.01	23.02	23.13
4645	NYSE	CUK	Fri, Oct 1, 2021	23.70	24.16	23.42	23.82
4644	NYSE	CUK	Thu, Sep 30, 2021	23.13	23.15	22.64	22.81
4643	NYSE	CUK	Wed, Sep 29, 2021	24.09	24.10	23.34	23.38
4642	NYSE	CUK	Tue, Sep 28, 2021	24.01	24.58	23.74	23.83
4641	NYSE	CUK	Mon, Sep 27, 2021	23.84	24.89	23.77	24.14
4640	NYSE	CUK	Fri, Sep 24, 2021	22.76	23.59	22.53	23.24
4639	NYSE	CUK	Thu, Sep 23, 2021	22.12	22.96	22.06	22.61
4638	NYSE	CUK	Wed, Sep 22, 2021	21.49	22.05	21.42	21.74
4637	NYSE	CUK	Tue, Sep 21, 2021	21.63	21.78	21.07	21.14
4636	NYSE	CUK	Mon, Sep 20, 2021	21.39	21.47	20.77	21.29
4635	NYSE	CUK	Fri, Sep 17, 2021	21.32	21.72	21.25	21.43
4634	NYSE	CUK	Thu, Sep 16, 2021	21.06	21.37	20.92	21.13
4633	NYSE	CUK	Wed, Sep 15, 2021	20.66	21.12	20.42	21.10
4632	NYSE	CUK	Tue, Sep 14, 2021	21.26	21.46	20.78	20.86
4631	NYSE	CUK	Mon, Sep 13, 2021	21.08	21.44	20.40	21.29
4630	NYSE	CUK	Fri, Sep 10, 2021	21.40	21.42	20.72	20.72
4629	NYSE	CUK	Thu, Sep 9, 2021	20.76	21.62	20.72	21.22
4628	NYSE	CUK	Wed, Sep 8, 2021	21.68	21.86	20.86	20.89
4627	NYSE	CUK	Tue, Sep 7, 2021	20.90	21.59	20.81	21.52
4626	NYSE	CUK	Fri, Sep 3, 2021	21.75	21.99	20.83	21.12
4625	NYSE	CUK	Thu, Sep 2, 2021	21.67	22.37	21.25	21.93
4624	NYSE	CUK	Wed, Sep 1, 2021	22.17	22.28	21.39	21.51
4623	NYSE	CUK	Tue, Aug 31, 2021	21.53	22.06	21.51	21.98
4622	NYSE	CUK	Mon, Aug 30, 2021	22.31	22.34	21.50	21.56
4621	NYSE	CUK	Fri, Aug 27, 2021	21.50	22.36	21.50	22.18
4620	NYSE	CUK	Thu, Aug 26, 2021	21.85	22.22	21.24	21.48
4619	NYSE	CUK	Wed, Aug 25, 2021	22.11	22.23	21.57	22.06
4618	NYSE	CUK	Tue, Aug 24, 2021	21.25	21.90	21.23	21.75
4617	NYSE	CUK	Mon, Aug 23, 2021	20.35	20.98	20.35	20.85
4616	NYSE	CUK	Fri, Aug 20, 2021	19.66	20.24	19.55	20.21
4615	NYSE	CUK	Thu, Aug 19, 2021	20.17	20.35	19.61	19.90
4614	NYSE	CUK	Wed, Aug 18, 2021	20.23	20.95	19.94	20.55
4613	NYSE	CUK	Tue, Aug 17, 2021	20.35	20.56	19.88	20.23
4612	NYSE	CUK	Mon, Aug 16, 2021	20.61	20.95	20.27	20.80
4611	NYSE	CUK	Fri, Aug 13, 2021	21.61	21.63	21.02	21.12
4610	NYSE	CUK	Thu, Aug 12, 2021	21.64	21.72	21.08	21.46
4609	NYSE	CUK	Wed, Aug 11, 2021	21.53	21.88	21.16	21.88
4608	NYSE	CUK	Tue, Aug 10, 2021	20.84	21.79	20.83	21.66
4607	NYSE	CUK	Mon, Aug 9, 2021	21.00	21.04	20.35	20.82
4606	NYSE	CUK	Fri, Aug 6, 2021	21.17	21.31	20.81	21.28
4605	NYSE	CUK	Thu, Aug 5, 2021	19.83	21.02	19.66	20.92
4604	NYSE	CUK	Wed, Aug 4, 2021	19.60	20.05	19.37	19.50
4603	NYSE	CUK	Tue, Aug 3, 2021	20.15	20.16	19.12	20.02
4602	NYSE	CUK	Mon, Aug 2, 2021	20.16	20.80	19.71	19.78
4601	NYSE	CUK	Fri, Jul 30, 2021	20.36	20.74	19.78	19.92
4600	NYSE	CUK	Thu, Jul 29, 2021	21.15	21.34	20.81	20.81
4599	NYSE	CUK	Wed, Jul 28, 2021	21.25	21.36	20.26	20.83
4598	NYSE	CUK	Tue, Jul 27, 2021	20.80	21.06	20.40	20.70
4597	NYSE	CUK	Mon, Jul 26, 2021	19.93	20.98	19.83	20.93
4596	NYSE	CUK	Fri, Jul 23, 2021	20.49	20.49	19.79	19.82
4595	NYSE	CUK	Thu, Jul 22, 2021	20.58	20.60	20.04	20.37
4594	NYSE	CUK	Wed, Jul 21, 2021	19.57	20.99	19.53	20.88
4593	NYSE	CUK	Tue, Jul 20, 2021	17.71	19.08	17.57	18.95
4592	NYSE	CUK	Mon, Jul 19, 2021	17.74	18.24	17.32	17.70
4591	NYSE	CUK	Fri, Jul 16, 2021	20.10	20.21	18.88	19.00
4590	NYSE	CUK	Thu, Jul 15, 2021	20.12	20.25	19.34	19.81
4589	NYSE	CUK	Wed, Jul 14, 2021	20.82	21.08	20.28	20.36
4588	NYSE	CUK	Tue, Jul 13, 2021	21.11	21.19	20.61	20.63
4587	NYSE	CUK	Mon, Jul 12, 2021	21.47	21.54	21.15	21.48
4586	NYSE	CUK	Fri, Jul 9, 2021	21.67	21.98	21.39	21.93
4585	NYSE	CUK	Thu, Jul 8, 2021	20.88	21.63	20.61	21.35
4584	NYSE	CUK	Wed, Jul 7, 2021	22.50	22.86	21.71	21.77
4583	NYSE	CUK	Tue, Jul 6, 2021	23.58	23.65	22.60	22.68
4582	NYSE	CUK	Fri, Jul 2, 2021	23.44	23.60	23.07	23.45
4581	NYSE	CUK	Thu, Jul 1, 2021	23.50	23.86	23.35	23.58
4580	NYSE	CUK	Wed, Jun 30, 2021	22.80	23.42	22.78	23.27
4579	NYSE	CUK	Tue, Jun 29, 2021	23.02	23.23	22.73	22.77
4578	NYSE	CUK	Mon, Jun 28, 2021	23.19	23.66	22.90	23.00
4577	NYSE	CUK	Fri, Jun 25, 2021	23.45	23.97	23.39	23.89
4576	NYSE	CUK	Thu, Jun 24, 2021	24.21	24.55	23.59	23.63
4575	NYSE	CUK	Wed, Jun 23, 2021	24.27	24.55	24.23	24.32
4574	NYSE	CUK	Tue, Jun 22, 2021	24.74	24.81	24.14	24.34
4573	NYSE	CUK	Mon, Jun 21, 2021	24.30	25.36	24.02	25.01
4572	NYSE	CUK	Fri, Jun 18, 2021	24.12	24.55	23.86	24.21
4571	NYSE	CUK	Thu, Jun 17, 2021	25.16	25.57	24.44	24.68
4570	NYSE	CUK	Wed, Jun 16, 2021	25.02	25.39	24.78	25.28
4569	NYSE	CUK	Tue, Jun 15, 2021	24.96	25.39	24.70	24.82
4568	NYSE	CUK	Mon, Jun 14, 2021	25.80	25.98	24.87	25.02
4567	NYSE	CUK	Fri, Jun 11, 2021	25.65	26.19	25.52	26.05
4566	NYSE	CUK	Thu, Jun 10, 2021	26.38	26.54	25.52	25.99
4565	NYSE	CUK	Wed, Jun 9, 2021	27.07	27.08	26.39	26.41
4564	NYSE	CUK	Tue, Jun 8, 2021	26.66	27.31	26.36	26.80
4563	NYSE	CUK	Mon, Jun 7, 2021	26.51	26.94	26.41	26.50
4562	NYSE	CUK	Fri, Jun 4, 2021	26.58	26.70	26.02	26.28
4561	NYSE	CUK	Thu, Jun 3, 2021	26.74	26.74	26.11	26.37
4560	NYSE	CUK	Wed, Jun 2, 2021	26.07	27.04	25.74	26.90
4559	NYSE	CUK	Tue, Jun 1, 2021	25.84	26.30	25.66	26.01
4558	NYSE	CUK	Fri, May 28, 2021	25.52	25.66	25.17	25.34
4557	NYSE	CUK	Thu, May 27, 2021	25.43	25.70	25.03	25.68
4556	NYSE	CUK	Wed, May 26, 2021	24.67	25.16	24.51	25.14
4555	NYSE	CUK	Tue, May 25, 2021	24.16	25.07	24.16	24.42
4554	NYSE	CUK	Mon, May 24, 2021	23.59	24.04	23.02	23.86
4553	NYSE	CUK	Fri, May 21, 2021	23.63	23.71	23.12	23.15
4552	NYSE	CUK	Thu, May 20, 2021	23.34	23.47	22.80	23.40
4551	NYSE	CUK	Wed, May 19, 2021	22.70	23.49	22.55	23.47
4550	NYSE	CUK	Tue, May 18, 2021	23.39	24.19	23.19	23.81
4549	NYSE	CUK	Mon, May 17, 2021	22.94	23.43	22.60	23.39
4548	NYSE	CUK	Fri, May 14, 2021	21.87	23.25	21.83	23.22
4547	NYSE	CUK	Thu, May 13, 2021	21.55	22.01	20.92	21.61
4546	NYSE	CUK	Wed, May 12, 2021	21.98	22.27	21.32	21.38
4545	NYSE	CUK	Tue, May 11, 2021	22.01	22.59	21.83	22.40
4544	NYSE	CUK	Mon, May 10, 2021	23.13	23.23	22.73	22.74
4543	NYSE	CUK	Fri, May 7, 2021	22.55	23.28	22.37	23.13
4542	NYSE	CUK	Thu, May 6, 2021	22.70	22.94	22.07	22.37
4541	NYSE	CUK	Wed, May 5, 2021	22.97	23.26	22.63	22.77
4540	NYSE	CUK	Tue, May 4, 2021	23.62	23.75	22.54	22.89
4539	NYSE	CUK	Mon, May 3, 2021	24.18	24.42	23.75	24.14
4538	NYSE	CUK	Fri, Apr 30, 2021	23.43	24.00	23.33	23.91
4537	NYSE	CUK	Thu, Apr 29, 2021	24.72	24.98	23.65	23.70
4536	NYSE	CUK	Wed, Apr 28, 2021	23.84	24.30	23.80	23.98
4535	NYSE	CUK	Tue, Apr 27, 2021	23.80	24.00	23.48	23.96
4534	NYSE	CUK	Mon, Apr 26, 2021	23.96	24.44	23.64	23.80
4533	NYSE	CUK	Fri, Apr 23, 2021	22.91	23.42	22.58	23.28
4532	NYSE	CUK	Thu, Apr 22, 2021	22.97	23.67	22.85	23.01
4531	NYSE	CUK	Wed, Apr 21, 2021	21.90	23.34	21.60	23.30
4530	NYSE	CUK	Tue, Apr 20, 2021	22.65	22.65	21.60	22.04
4529	NYSE	CUK	Mon, Apr 19, 2021	23.39	23.41	22.88	23.03
4528	NYSE	CUK	Fri, Apr 16, 2021	23.60	23.70	23.04	23.16
4527	NYSE	CUK	Thu, Apr 15, 2021	23.88	23.89	23.20	23.26
4526	NYSE	CUK	Wed, Apr 14, 2021	23.83	24.33	23.69	23.83
4525	NYSE	CUK	Tue, Apr 13, 2021	22.90	23.59	22.61	23.49
4524	NYSE	CUK	Mon, Apr 12, 2021	24.19	24.36	23.22	23.36
4523	NYSE	CUK	Fri, Apr 9, 2021	24.11	24.79	23.99	24.63
4522	NYSE	CUK	Thu, Apr 8, 2021	24.47	24.50	23.58	24.21
4521	NYSE	CUK	Wed, Apr 7, 2021	24.77	25.77	24.42	24.55
4520	NYSE	CUK	Tue, Apr 6, 2021	23.74	24.48	23.60	24.12
4519	NYSE	CUK	Mon, Apr 5, 2021	23.63	24.33	23.53	23.71
4518	NYSE	CUK	Thu, Apr 1, 2021	22.81	22.92	22.48	22.85
4517	NYSE	CUK	Wed, Mar 31, 2021	22.39	22.70	22.01	22.41
4516	NYSE	CUK	Tue, Mar 30, 2021	21.88	22.72	21.81	22.56
4515	NYSE	CUK	Mon, Mar 29, 2021	22.13	22.14	21.46	21.72
4514	NYSE	CUK	Fri, Mar 26, 2021	22.40	22.52	21.37	22.08
4513	NYSE	CUK	Thu, Mar 25, 2021	20.79	22.14	20.58	21.91
4512	NYSE	CUK	Wed, Mar 24, 2021	22.26	22.96	20.68	21.15
4511	NYSE	CUK	Tue, Mar 23, 2021	22.51	22.74	21.26	21.40
4510	NYSE	CUK	Mon, Mar 22, 2021	23.46	23.51	22.85	23.08
4509	NYSE	CUK	Fri, Mar 19, 2021	23.80	24.19	22.94	24.15
4508	NYSE	CUK	Thu, Mar 18, 2021	24.73	25.02	23.60	23.78
4507	NYSE	CUK	Wed, Mar 17, 2021	23.82	24.66	23.74	24.61
4506	NYSE	CUK	Tue, Mar 16, 2021	24.95	25.02	23.65	24.04
4505	NYSE	CUK	Mon, Mar 15, 2021	24.45	25.19	24.40	25.16
4504	NYSE	CUK	Fri, Mar 12, 2021	23.21	24.10	23.19	24.04
4503	NYSE	CUK	Thu, Mar 11, 2021	22.95	23.48	22.52	23.30
4502	NYSE	CUK	Wed, Mar 10, 2021	23.17	23.98	22.77	22.88
4501	NYSE	CUK	Tue, Mar 9, 2021	23.26	23.86	22.53	23.54
4500	NYSE	CUK	Mon, Mar 8, 2021	23.17	23.54	22.44	23.14
4499	NYSE	CUK	Fri, Mar 5, 2021	23.55	23.55	20.60	22.58
4498	NYSE	CUK	Thu, Mar 4, 2021	25.02	25.14	22.84	23.85
4497	NYSE	CUK	Wed, Mar 3, 2021	24.15	25.16	24.06	24.45
4496	NYSE	CUK	Tue, Mar 2, 2021	22.98	23.69	22.72	23.53
4495	NYSE	CUK	Mon, Mar 1, 2021	23.60	23.78	22.47	22.67
4494	NYSE	CUK	Fri, Feb 26, 2021	22.35	22.71	21.60	22.56
4493	NYSE	CUK	Thu, Feb 25, 2021	24.00	24.16	21.61	21.95
4492	NYSE	CUK	Wed, Feb 24, 2021	22.91	23.86	22.68	23.28
4491	NYSE	CUK	Tue, Feb 23, 2021	21.47	22.31	20.12	22.14
4490	NYSE	CUK	Mon, Feb 22, 2021	20.80	22.75	20.52	21.89
4489	NYSE	CUK	Fri, Feb 19, 2021	19.80	20.73	19.70	20.66
4488	NYSE	CUK	Thu, Feb 18, 2021	19.20	19.33	18.88	19.30
4487	NYSE	CUK	Wed, Feb 17, 2021	18.84	20.08	18.55	19.59
4486	NYSE	CUK	Tue, Feb 16, 2021	18.50	19.41	18.26	19.37
4485	NYSE	CUK	Fri, Feb 12, 2021	17.27	17.82	17.27	17.66
4484	NYSE	CUK	Thu, Feb 11, 2021	18.05	18.23	17.72	17.99
4483	NYSE	CUK	Wed, Feb 10, 2021	18.26	18.75	18.08	18.11
4482	NYSE	CUK	Tue, Feb 9, 2021	18.80	18.80	18.16	18.47
4481	NYSE	CUK	Mon, Feb 8, 2021	18.81	19.11	18.69	18.86
4480	NYSE	CUK	Fri, Feb 5, 2021	18.81	19.07	18.56	18.75
4479	NYSE	CUK	Thu, Feb 4, 2021	18.21	18.54	18.07	18.38
4478	NYSE	CUK	Wed, Feb 3, 2021	17.22	17.78	17.06	17.69
4477	NYSE	CUK	Tue, Feb 2, 2021	16.77	17.06	16.58	16.93
4476	NYSE	CUK	Mon, Feb 1, 2021	16.57	16.57	15.90	16.25
4475	NYSE	CUK	Fri, Jan 29, 2021	16.58	16.76	15.84	16.00
4474	NYSE	CUK	Thu, Jan 28, 2021	16.78	17.16	16.68	16.75
4473	NYSE	CUK	Wed, Jan 27, 2021	15.88	16.60	15.58	16.27
4472	NYSE	CUK	Tue, Jan 26, 2021	16.62	16.76	16.14	16.19
4471	NYSE	CUK	Mon, Jan 25, 2021	16.80	16.93	16.14	16.45
4470	NYSE	CUK	Fri, Jan 22, 2021	17.56	17.70	17.39	17.51
4469	NYSE	CUK	Thu, Jan 21, 2021	17.93	18.03	17.61	17.92
4468	NYSE	CUK	Wed, Jan 20, 2021	18.13	18.30	17.79	18.01
4467	NYSE	CUK	Tue, Jan 19, 2021	18.01	18.26	17.71	18.01
4466	NYSE	CUK	Fri, Jan 15, 2021	17.89	18.26	17.76	17.79
4465	NYSE	CUK	Thu, Jan 14, 2021	17.67	18.52	17.66	18.16
4464	NYSE	CUK	Wed, Jan 13, 2021	17.21	17.49	17.07	17.41
4463	NYSE	CUK	Tue, Jan 12, 2021	17.31	17.60	17.02	17.59
4462	NYSE	CUK	Mon, Jan 11, 2021	17.56	17.93	17.30	17.50
4461	NYSE	CUK	Fri, Jan 8, 2021	18.36	18.43	17.85	18.00
4460	NYSE	CUK	Thu, Jan 7, 2021	18.01	18.60	18.00	18.12
4459	NYSE	CUK	Wed, Jan 6, 2021	18.08	18.44	17.78	18.05
4458	NYSE	CUK	Tue, Jan 5, 2021	17.41	18.14	17.37	17.93
4457	NYSE	CUK	Mon, Jan 4, 2021	18.70	18.79	17.29	17.63
4456	NYSE	CUK	Thu, Dec 31, 2020	18.74	18.84	18.07	18.74
4455	NYSE	CUK	Wed, Dec 30, 2020	18.71	19.17	18.55	18.87
4454	NYSE	CUK	Tue, Dec 29, 2020	19.26	19.30	18.39	18.50
4453	NYSE	CUK	Mon, Dec 28, 2020	18.71	19.08	18.28	18.84
4452	NYSE	CUK	Thu, Dec 24, 2020	18.32	18.38	17.69	17.99
4451	NYSE	CUK	Wed, Dec 23, 2020	17.60	18.35	17.50	18.20
4450	NYSE	CUK	Tue, Dec 22, 2020	18.06	18.19	17.06	17.10
4449	NYSE	CUK	Mon, Dec 21, 2020	17.12	18.24	17.10	17.96
4448	NYSE	CUK	Fri, Dec 18, 2020	18.57	18.87	18.09	18.36
4447	NYSE	CUK	Thu, Dec 17, 2020	19.05	19.06	18.53	18.64
4446	NYSE	CUK	Wed, Dec 16, 2020	18.84	19.28	18.60	18.93
4445	NYSE	CUK	Tue, Dec 15, 2020	18.52	19.00	17.66	18.90
4444	NYSE	CUK	Mon, Dec 14, 2020	19.54	19.82	18.29	18.36
4443	NYSE	CUK	Fri, Dec 11, 2020	19.50	19.62	18.53	18.57
4442	NYSE	CUK	Thu, Dec 10, 2020	19.07	19.82	19.06	19.45
4441	NYSE	CUK	Wed, Dec 9, 2020	20.61	20.91	19.07	19.67
4440	NYSE	CUK	Tue, Dec 8, 2020	19.83	20.48	19.81	20.33
4439	NYSE	CUK	Mon, Dec 7, 2020	20.33	20.36	19.84	20.16
4438	NYSE	CUK	Fri, Dec 4, 2020	20.61	20.75	19.88	20.46
4437	NYSE	CUK	Thu, Dec 3, 2020	19.20	20.62	19.12	20.19
4436	NYSE	CUK	Wed, Dec 2, 2020	17.99	19.03	17.46	18.97
4435	NYSE	CUK	Tue, Dec 1, 2020	18.66	18.66	18.06	18.18
4434	NYSE	CUK	Mon, Nov 30, 2020	18.75	18.79	17.51	17.67
4433	NYSE	CUK	Fri, Nov 27, 2020	18.57	19.32	18.45	18.86
4432	NYSE	CUK	Wed, Nov 25, 2020	18.09	18.61	17.78	18.39
4431	NYSE	CUK	Tue, Nov 24, 2020	17.50	18.31	17.24	18.25
4430	NYSE	CUK	Mon, Nov 23, 2020	15.94	16.45	15.73	16.36
4429	NYSE	CUK	Fri, Nov 20, 2020	15.93	16.01	15.35	15.40
4428	NYSE	CUK	Thu, Nov 19, 2020	15.56	16.04	15.45	16.00
4427	NYSE	CUK	Wed, Nov 18, 2020	15.68	16.20	15.53	15.57
4426	NYSE	CUK	Tue, Nov 17, 2020	15.46	16.39	15.24	15.99
4425	NYSE	CUK	Mon, Nov 16, 2020	15.81	16.12	15.39	15.75
4424	NYSE	CUK	Fri, Nov 13, 2020	13.81	14.51	13.56	14.36
4423	NYSE	CUK	Thu, Nov 12, 2020	14.20	14.20	13.39	13.45
4422	NYSE	CUK	Wed, Nov 11, 2020	15.26	15.28	14.36	14.46
4421	NYSE	CUK	Tue, Nov 10, 2020	16.55	16.55	14.50	14.78
4420	NYSE	CUK	Mon, Nov 9, 2020	16.12	17.28	15.67	16.81
4419	NYSE	CUK	Fri, Nov 6, 2020	11.97	12.16	11.80	11.92
4418	NYSE	CUK	Thu, Nov 5, 2020	11.69	12.23	11.69	12.20
4417	NYSE	CUK	Wed, Nov 4, 2020	11.69	11.97	11.47	11.55
4416	NYSE	CUK	Tue, Nov 3, 2020	11.65	11.95	11.63	11.77
4415	NYSE	CUK	Mon, Nov 2, 2020	11.51	11.66	11.15	11.62
4414	NYSE	CUK	Fri, Oct 30, 2020	11.15	12.31	10.93	11.80
4413	NYSE	CUK	Thu, Oct 29, 2020	10.62	11.27	10.50	11.16
4412	NYSE	CUK	Wed, Oct 28, 2020	11.25	11.34	10.60	10.60
4411	NYSE	CUK	Tue, Oct 27, 2020	12.08	12.23	11.81	11.81
4410	NYSE	CUK	Mon, Oct 26, 2020	12.97	12.97	12.08	12.20
4409	NYSE	CUK	Fri, Oct 23, 2020	13.34	13.49	13.13	13.38
4408	NYSE	CUK	Thu, Oct 22, 2020	12.72	13.22	12.65	13.17
4407	NYSE	CUK	Wed, Oct 21, 2020	12.76	12.78	12.49	12.54
4406	NYSE	CUK	Tue, Oct 20, 2020	12.66	12.84	12.47	12.73
4405	NYSE	CUK	Mon, Oct 19, 2020	12.27	12.54	12.09	12.19
4404	NYSE	CUK	Fri, Oct 16, 2020	12.04	12.25	11.76	12.07
4403	NYSE	CUK	Thu, Oct 15, 2020	11.75	12.02	11.70	11.98
4402	NYSE	CUK	Wed, Oct 14, 2020	12.31	12.45	12.00	12.00
4401	NYSE	CUK	Tue, Oct 13, 2020	12.52	12.68	12.00	12.01
4400	NYSE	CUK	Mon, Oct 12, 2020	13.20	13.36	13.10	13.11
4399	NYSE	CUK	Fri, Oct 9, 2020	13.87	13.99	13.54	13.56
4398	NYSE	CUK	Thu, Oct 8, 2020	14.07	14.07	13.39	13.62
4397	NYSE	CUK	Wed, Oct 7, 2020	13.33	13.78	13.14	13.74
4396	NYSE	CUK	Tue, Oct 6, 2020	13.15	13.70	12.94	13.08
4395	NYSE	CUK	Mon, Oct 5, 2020	12.96	13.02	12.64	12.81
4394	NYSE	CUK	Fri, Oct 2, 2020	12.04	12.97	12.04	12.94
4393	NYSE	CUK	Thu, Oct 1, 2020	12.96	12.99	12.56	12.87
4392	NYSE	CUK	Wed, Sep 30, 2020	12.92	13.49	12.86	12.92
4391	NYSE	CUK	Tue, Sep 29, 2020	12.81	12.91	12.47	12.70
4390	NYSE	CUK	Mon, Sep 28, 2020	13.06	13.06	12.41	12.79
4389	NYSE	CUK	Fri, Sep 25, 2020	11.85	12.38	11.73	12.34
4388	NYSE	CUK	Thu, Sep 24, 2020	11.66	11.79	11.20	11.46
4387	NYSE	CUK	Wed, Sep 23, 2020	12.18	12.52	11.74	11.76
4386	NYSE	CUK	Tue, Sep 22, 2020	11.70	12.07	11.63	12.00
4385	NYSE	CUK	Mon, Sep 21, 2020	11.91	12.02	11.44	11.78
4384	NYSE	CUK	Fri, Sep 18, 2020	13.04	13.20	12.27	12.45
4383	NYSE	CUK	Thu, Sep 17, 2020	13.07	13.62	12.99	13.48
4382	NYSE	CUK	Wed, Sep 16, 2020	13.23	13.75	13.09	13.52
4381	NYSE	CUK	Tue, Sep 15, 2020	14.07	14.08	13.11	13.18
4380	NYSE	CUK	Mon, Sep 14, 2020	14.56	14.68	14.32	14.60
4379	NYSE	CUK	Fri, Sep 11, 2020	14.77	14.77	14.24	14.46
4378	NYSE	CUK	Thu, Sep 10, 2020	14.62	15.27	14.60	14.62
4377	NYSE	CUK	Wed, Sep 9, 2020	14.84	14.89	14.29	14.65
4376	NYSE	CUK	Tue, Sep 8, 2020	14.84	15.57	14.83	15.14
4375	NYSE	CUK	Fri, Sep 4, 2020	15.50	15.76	14.85	15.63
4374	NYSE	CUK	Thu, Sep 3, 2020	14.96	15.68	14.48	14.81
4373	NYSE	CUK	Wed, Sep 2, 2020	13.96	14.28	13.71	14.23
4372	NYSE	CUK	Tue, Sep 1, 2020	13.50	14.00	13.41	13.91
4371	NYSE	CUK	Mon, Aug 31, 2020	14.72	14.83	13.97	13.98
4370	NYSE	CUK	Fri, Aug 28, 2020	14.04	14.55	13.87	14.49
4369	NYSE	CUK	Thu, Aug 27, 2020	13.16	13.85	13.14	13.49
4368	NYSE	CUK	Wed, Aug 26, 2020	13.19	13.23	12.86	12.93
4367	NYSE	CUK	Tue, Aug 25, 2020	13.61	13.67	12.92	13.28
4366	NYSE	CUK	Mon, Aug 24, 2020	12.41	13.32	12.17	13.30
4365	NYSE	CUK	Fri, Aug 21, 2020	12.01	12.37	12.01	12.15
4364	NYSE	CUK	Thu, Aug 20, 2020	12.00	12.28	11.91	12.17
4363	NYSE	CUK	Wed, Aug 19, 2020	12.14	12.72	12.04	12.32
4362	NYSE	CUK	Tue, Aug 18, 2020	12.46	12.56	12.12	12.20
4361	NYSE	CUK	Mon, Aug 17, 2020	12.85	12.88	12.40	12.50
4360	NYSE	CUK	Fri, Aug 14, 2020	12.60	13.25	12.54	13.07
4359	NYSE	CUK	Thu, Aug 13, 2020	13.01	13.48	12.85	13.05
4358	NYSE	CUK	Wed, Aug 12, 2020	13.79	13.81	12.77	12.95
4357	NYSE	CUK	Tue, Aug 11, 2020	13.93	13.99	13.34	13.50
4356	NYSE	CUK	Mon, Aug 10, 2020	12.11	13.06	12.10	13.04
4355	NYSE	CUK	Fri, Aug 7, 2020	11.57	12.12	11.35	12.05
4354	NYSE	CUK	Thu, Aug 6, 2020	11.62	11.93	11.41	11.76
4353	NYSE	CUK	Wed, Aug 5, 2020	11.74	11.83	11.35	11.69
4352	NYSE	CUK	Tue, Aug 4, 2020	10.64	11.31	10.61	11.18
4351	NYSE	CUK	Mon, Aug 3, 2020	10.76	10.81	10.38	10.63
4350	NYSE	CUK	Fri, Jul 31, 2020	11.61	11.67	11.04	11.24
4349	NYSE	CUK	Thu, Jul 30, 2020	11.51	11.85	11.37	11.73
4348	NYSE	CUK	Wed, Jul 29, 2020	11.86	12.07	11.63	12.04
4347	NYSE	CUK	Tue, Jul 28, 2020	11.33	11.96	11.31	11.70
4346	NYSE	CUK	Mon, Jul 27, 2020	11.79	11.87	11.21	11.30
4345	NYSE	CUK	Fri, Jul 24, 2020	12.07	12.51	12.02	12.22
4344	NYSE	CUK	Thu, Jul 23, 2020	12.39	12.72	12.04	12.32
4343	NYSE	CUK	Wed, Jul 22, 2020	12.51	12.72	12.42	12.57
4342	NYSE	CUK	Tue, Jul 21, 2020	12.68	13.04	12.52	12.80
4341	NYSE	CUK	Mon, Jul 20, 2020	12.60	12.95	12.29	12.32
4340	NYSE	CUK	Fri, Jul 17, 2020	12.73	12.99	12.51	12.74
4339	NYSE	CUK	Thu, Jul 16, 2020	13.33	13.49	12.93	13.11
4338	NYSE	CUK	Wed, Jul 15, 2020	13.12	14.14	12.94	13.99
4337	NYSE	CUK	Tue, Jul 14, 2020	12.04	12.17	11.79	12.11
4336	NYSE	CUK	Mon, Jul 13, 2020	13.33	13.44	12.41	12.43
4335	NYSE	CUK	Fri, Jul 10, 2020	12.06	13.08	11.84	13.06
4334	NYSE	CUK	Thu, Jul 9, 2020	13.03	13.11	11.86	11.87
4333	NYSE	CUK	Wed, Jul 8, 2020	12.01	12.82	11.83	12.72
4332	NYSE	CUK	Tue, Jul 7, 2020	12.50	12.51	12.08	12.09
4331	NYSE	CUK	Mon, Jul 6, 2020	13.02	13.09	12.27	12.76
4330	NYSE	CUK	Thu, Jul 2, 2020	13.50	13.56	12.67	12.73
4329	NYSE	CUK	Wed, Jul 1, 2020	12.57	13.46	12.55	12.67
4328	NYSE	CUK	Tue, Jun 30, 2020	12.07	12.78	11.79	12.58
4327	NYSE	CUK	Mon, Jun 29, 2020	11.40	12.37	11.06	12.29
4326	NYSE	CUK	Fri, Jun 26, 2020	12.65	12.77	11.61	11.94
4325	NYSE	CUK	Thu, Jun 25, 2020	12.28	12.93	12.25	12.76
4324	NYSE	CUK	Wed, Jun 24, 2020	14.03	14.25	12.84	13.03
4323	NYSE	CUK	Tue, Jun 23, 2020	14.80	15.06	14.42	14.99
4322	NYSE	CUK	Mon, Jun 22, 2020	14.70	14.74	13.92	14.28
4321	NYSE	CUK	Fri, Jun 19, 2020	16.08	16.09	14.73	14.92
4320	NYSE	CUK	Thu, Jun 18, 2020	14.98	16.28	14.88	15.90
4319	NYSE	CUK	Wed, Jun 17, 2020	16.49	16.71	15.84	16.00
4318	NYSE	CUK	Tue, Jun 16, 2020	18.50	18.55	16.71	17.26
4317	NYSE	CUK	Mon, Jun 15, 2020	15.38	16.85	15.26	16.53
4316	NYSE	CUK	Fri, Jun 12, 2020	16.71	17.15	15.75	17.09
4315	NYSE	CUK	Thu, Jun 11, 2020	14.84	15.97	14.56	14.79
4314	NYSE	CUK	Wed, Jun 10, 2020	18.80	18.85	16.63	17.46
4313	NYSE	CUK	Tue, Jun 9, 2020	20.30	20.32	18.79	19.43
4312	NYSE	CUK	Mon, Jun 8, 2020	20.37	21.40	19.61	21.20
4311	NYSE	CUK	Fri, Jun 5, 2020	17.27	18.78	17.27	17.79
4310	NYSE	CUK	Thu, Jun 4, 2020	14.76	16.14	14.21	15.70
4309	NYSE	CUK	Wed, Jun 3, 2020	14.37	15.14	14.37	14.94
4308	NYSE	CUK	Tue, Jun 2, 2020	14.78	14.91	14.23	14.48
4307	NYSE	CUK	Mon, Jun 1, 2020	13.75	14.73	13.66	14.60
4306	NYSE	CUK	Fri, May 29, 2020	13.22	13.78	13.06	13.53
4305	NYSE	CUK	Thu, May 28, 2020	15.25	15.25	13.89	14.00
4304	NYSE	CUK	Wed, May 27, 2020	15.96	15.99	14.14	15.09
4303	NYSE	CUK	Tue, May 26, 2020	13.69	14.24	13.58	14.02
4302	NYSE	CUK	Fri, May 22, 2020	12.54	12.70	11.93	12.19
4301	NYSE	CUK	Thu, May 21, 2020	11.74	12.70	11.70	12.18
4300	NYSE	CUK	Wed, May 20, 2020	12.45	12.49	11.85	12.04
4299	NYSE	CUK	Tue, May 19, 2020	12.52	12.59	11.69	11.94
4298	NYSE	CUK	Mon, May 18, 2020	12.02	12.95	11.98	12.68
4297	NYSE	CUK	Fri, May 15, 2020	10.48	11.21	10.30	10.93
4296	NYSE	CUK	Thu, May 14, 2020	9.95	10.72	9.44	10.55
4295	NYSE	CUK	Wed, May 13, 2020	11.02	11.10	10.29	10.50
4294	NYSE	CUK	Tue, May 12, 2020	12.12	12.22	11.37	11.37
4293	NYSE	CUK	Mon, May 11, 2020	12.04	12.28	11.82	12.06
4292	NYSE	CUK	Fri, May 8, 2020	12.30	12.57	11.99	12.37
4291	NYSE	CUK	Thu, May 7, 2020	11.33	11.97	11.33	11.83
4290	NYSE	CUK	Wed, May 6, 2020	11.74	11.89	11.09	11.28
4289	NYSE	CUK	Tue, May 5, 2020	12.36	12.94	11.49	11.60
4288	NYSE	CUK	Mon, May 4, 2020	11.55	12.75	11.25	12.65
4287	NYSE	CUK	Fri, May 1, 2020	13.14	13.45	12.18	12.43
4286	NYSE	CUK	Thu, Apr 30, 2020	14.11	14.44	13.26	13.92
4285	NYSE	CUK	Wed, Apr 29, 2020	13.98	14.88	13.98	14.81
4284	NYSE	CUK	Tue, Apr 28, 2020	12.40	13.18	12.11	12.97
4283	NYSE	CUK	Mon, Apr 27, 2020	11.04	11.99	10.95	11.77
4282	NYSE	CUK	Fri, Apr 24, 2020	11.03	11.15	10.51	10.77
4281	NYSE	CUK	Thu, Apr 23, 2020	10.48	11.21	10.48	11.01
4280	NYSE	CUK	Wed, Apr 22, 2020	10.84	10.98	10.31	10.56
4279	NYSE	CUK	Tue, Apr 21, 2020	10.68	11.13	10.57	10.84
4278	NYSE	CUK	Mon, Apr 20, 2020	11.22	11.50	10.96	11.11
4277	NYSE	CUK	Fri, Apr 17, 2020	11.86	11.94	11.48	11.79
4276	NYSE	CUK	Thu, Apr 16, 2020	11.33	11.43	10.66	10.92
4275	NYSE	CUK	Wed, Apr 15, 2020	11.11	11.48	10.77	11.33
4274	NYSE	CUK	Tue, Apr 14, 2020	11.60	12.20	11.42	11.71
4273	NYSE	CUK	Mon, Apr 13, 2020	11.00	11.08	10.17	10.69
4272	NYSE	CUK	Thu, Apr 9, 2020	11.92	12.55	11.08	11.54
4271	NYSE	CUK	Wed, Apr 8, 2020	11.23	11.29	10.64	11.15
4270	NYSE	CUK	Tue, Apr 7, 2020	11.43	11.86	10.23	10.45
4269	NYSE	CUK	Mon, Apr 6, 2020	8.60	9.84	8.50	9.34
4268	NYSE	CUK	Fri, Apr 3, 2020	7.86	8.12	7.50	7.93
4267	NYSE	CUK	Thu, Apr 2, 2020	7.88	8.15	7.33	7.50
4266	NYSE	CUK	Wed, Apr 1, 2020	11.35	11.35	8.00	8.16
4265	NYSE	CUK	Tue, Mar 31, 2020	10.12	12.86	10.05	11.93
4264	NYSE	CUK	Mon, Mar 30, 2020	11.54	11.66	10.17	11.30
4263	NYSE	CUK	Fri, Mar 27, 2020	13.20	13.42	11.96	12.29
4262	NYSE	CUK	Thu, Mar 26, 2020	13.06	16.08	12.99	14.88
4261	NYSE	CUK	Wed, Mar 25, 2020	12.87	14.63	11.38	13.59
4260	NYSE	CUK	Tue, Mar 24, 2020	11.86	14.09	11.45	12.02
4259	NYSE	CUK	Mon, Mar 23, 2020	9.50	10.63	9.20	10.34
4258	NYSE	CUK	Fri, Mar 20, 2020	9.60	11.90	9.22	10.34
4257	NYSE	CUK	Thu, Mar 19, 2020	7.92	9.08	7.52	8.76
4256	NYSE	CUK	Wed, Mar 18, 2020	9.68	9.86	7.08	7.91
4255	NYSE	CUK	Tue, Mar 17, 2020	12.47	12.61	10.80	11.33
4254	NYSE	CUK	Mon, Mar 16, 2020	13.38	15.44	12.90	12.91
4253	NYSE	CUK	Fri, Mar 13, 2020	17.01	17.08	14.14	16.46
4252	NYSE	CUK	Thu, Mar 12, 2020	15.53	18.71	13.82	14.13
4251	NYSE	CUK	Wed, Mar 11, 2020	21.65	22.25	19.53	20.32
4250	NYSE	CUK	Tue, Mar 10, 2020	22.50	22.98	19.57	22.87
4249	NYSE	CUK	Mon, Mar 9, 2020	23.26	23.88	20.74	20.87
4248	NYSE	CUK	Fri, Mar 6, 2020	25.83	27.92	25.09	25.71
4247	NYSE	CUK	Thu, Mar 5, 2020	28.99	29.04	26.43	26.62
4246	NYSE	CUK	Wed, Mar 4, 2020	30.50	30.58	29.28	30.58
4245	NYSE	CUK	Tue, Mar 3, 2020	31.01	31.32	29.62	30.03
4244	NYSE	CUK	Mon, Mar 2, 2020	30.85	31.00	29.58	30.88
4243	NYSE	CUK	Fri, Feb 28, 2020	30.27	31.86	30.22	31.83
4242	NYSE	CUK	Thu, Feb 27, 2020	31.36	32.38	29.10	30.95
4241	NYSE	CUK	Wed, Feb 26, 2020	34.21	34.21	30.98	31.49
4240	NYSE	CUK	Tue, Feb 25, 2020	35.75	35.87	33.71	33.76
4239	NYSE	CUK	Mon, Feb 24, 2020	36.80	37.30	35.64	35.64
4238	NYSE	CUK	Fri, Feb 21, 2020	39.48	39.63	39.16	39.24
4237	NYSE	CUK	Thu, Feb 20, 2020	40.00	40.23	39.71	39.93
4236	NYSE	CUK	Wed, Feb 19, 2020	40.12	40.87	40.12	40.31
4235	NYSE	CUK	Tue, Feb 18, 2020	40.30	40.60	40.30	40.51
4234	NYSE	CUK	Fri, Feb 14, 2020	40.80	40.80	40.26	40.41
4233	NYSE	CUK	Thu, Feb 13, 2020	41.07	41.33	40.66	40.92
4232	NYSE	CUK	Wed, Feb 12, 2020	41.08	42.18	40.90	41.88
4231	NYSE	CUK	Tue, Feb 11, 2020	40.09	40.99	40.00	40.71
4230	NYSE	CUK	Mon, Feb 10, 2020	40.05	40.22	39.54	39.67
4229	NYSE	CUK	Fri, Feb 7, 2020	40.81	40.86	40.00	40.14
4228	NYSE	CUK	Thu, Feb 6, 2020	42.50	42.59	41.57	41.62
4227	NYSE	CUK	Wed, Feb 5, 2020	42.25	42.67	41.78	42.05
4226	NYSE	CUK	Tue, Feb 4, 2020	42.02	42.14	41.33	41.54
4225	NYSE	CUK	Mon, Feb 3, 2020	41.34	41.64	40.02	40.65
4224	NYSE	CUK	Fri, Jan 31, 2020	42.45	42.50	40.89	41.10
4223	NYSE	CUK	Thu, Jan 30, 2020	41.27	43.14	41.27	42.20
4222	NYSE	CUK	Wed, Jan 29, 2020	43.57	44.14	43.53	43.69
4221	NYSE	CUK	Tue, Jan 28, 2020	43.19	44.12	42.87	43.72
4220	NYSE	CUK	Mon, Jan 27, 2020	42.83	43.39	42.25	42.71
4219	NYSE	CUK	Fri, Jan 24, 2020	46.21	46.32	44.47	44.81
4218	NYSE	CUK	Thu, Jan 23, 2020	46.31	46.65	45.37	46.46
4217	NYSE	CUK	Wed, Jan 22, 2020	47.74	48.05	46.93	47.07
4216	NYSE	CUK	Tue, Jan 21, 2020	48.30	48.33	47.46	47.73
4215	NYSE	CUK	Fri, Jan 17, 2020	48.64	49.03	48.55	48.92
4214	NYSE	CUK	Thu, Jan 16, 2020	47.90	48.53	47.69	48.50
4213	NYSE	CUK	Wed, Jan 15, 2020	48.01	48.20	47.55	47.79
4212	NYSE	CUK	Tue, Jan 14, 2020	46.91	47.65	46.84	47.55
4211	NYSE	CUK	Mon, Jan 13, 2020	46.62	46.92	46.27	46.75
4210	NYSE	CUK	Fri, Jan 10, 2020	46.83	46.89	46.28	46.35
4209	NYSE	CUK	Thu, Jan 9, 2020	46.66	46.70	46.38	46.64
4208	NYSE	CUK	Wed, Jan 8, 2020	46.07	46.49	45.94	46.25
4207	NYSE	CUK	Tue, Jan 7, 2020	45.82	46.06	45.63	45.99
4206	NYSE	CUK	Mon, Jan 6, 2020	46.81	46.81	45.87	45.94
4205	NYSE	CUK	Fri, Jan 3, 2020	47.55	47.68	46.95	47.28
4204	NYSE	CUK	Thu, Jan 2, 2020	48.53	48.80	48.12	48.55
4203	NYSE	CUK	Tue, Dec 31, 2019	48.35	48.39	48.04	48.16
4202	NYSE	CUK	Mon, Dec 30, 2019	48.89	48.89	48.24	48.25
4201	NYSE	CUK	Fri, Dec 27, 2019	48.76	48.78	48.33	48.40
4200	NYSE	CUK	Thu, Dec 26, 2019	48.02	48.47	47.87	48.36
4199	NYSE	CUK	Tue, Dec 24, 2019	48.54	48.60	47.85	48.02
4198	NYSE	CUK	Mon, Dec 23, 2019	47.48	48.23	47.24	48.15
4197	NYSE	CUK	Fri, Dec 20, 2019	46.35	48.36	45.76	47.10
4196	NYSE	CUK	Thu, Dec 19, 2019	44.25	44.45	44.09	44.21
4195	NYSE	CUK	Wed, Dec 18, 2019	44.49	44.59	44.08	44.14
4194	NYSE	CUK	Tue, Dec 17, 2019	44.30	44.71	44.12	44.63
4193	NYSE	CUK	Mon, Dec 16, 2019	45.48	45.49	44.39	44.46
4192	NYSE	CUK	Fri, Dec 13, 2019	44.66	45.26	44.59	44.74
4191	NYSE	CUK	Thu, Dec 12, 2019	43.33	44.30	43.31	44.25
4190	NYSE	CUK	Wed, Dec 11, 2019	43.06	43.43	43.00	43.36
4189	NYSE	CUK	Tue, Dec 10, 2019	42.65	42.88	42.52	42.76
4188	NYSE	CUK	Mon, Dec 9, 2019	42.84	43.10	42.70	43.03
4187	NYSE	CUK	Fri, Dec 6, 2019	42.60	42.71	42.45	42.55
4186	NYSE	CUK	Thu, Dec 5, 2019	42.00	42.09	41.59	41.83
4185	NYSE	CUK	Wed, Dec 4, 2019	41.08	41.80	41.08	41.44
4184	NYSE	CUK	Tue, Dec 3, 2019	41.48	41.50	40.92	41.10
4183	NYSE	CUK	Mon, Dec 2, 2019	42.61	42.61	42.10	42.15
4182	NYSE	CUK	Fri, Nov 29, 2019	42.67	42.82	42.49	42.58
4181	NYSE	CUK	Wed, Nov 27, 2019	42.75	42.79	42.51	42.75
4180	NYSE	CUK	Tue, Nov 26, 2019	42.36	42.41	41.81	42.36
4179	NYSE	CUK	Mon, Nov 25, 2019	41.67	42.15	41.54	42.07
4178	NYSE	CUK	Fri, Nov 22, 2019	41.22	41.52	40.94	41.36
4177	NYSE	CUK	Thu, Nov 21, 2019	40.56	40.85	40.13	40.59
4176	NYSE	CUK	Wed, Nov 20, 2019	41.57	41.69	41.05	40.71
4175	NYSE	CUK	Tue, Nov 19, 2019	42.50	42.60	42.07	42.07
4174	NYSE	CUK	Mon, Nov 18, 2019	42.48	42.49	42.11	42.29
4173	NYSE	CUK	Fri, Nov 15, 2019	42.43	42.61	42.15	42.45
4172	NYSE	CUK	Thu, Nov 14, 2019	41.85	42.04	41.57	41.98
4171	NYSE	CUK	Wed, Nov 13, 2019	41.84	41.90	41.49	41.67
4170	NYSE	CUK	Tue, Nov 12, 2019	42.50	42.52	41.81	41.99
4169	NYSE	CUK	Mon, Nov 11, 2019	42.03	42.32	41.85	42.05
4168	NYSE	CUK	Fri, Nov 8, 2019	42.03	42.34	41.75	42.34
4167	NYSE	CUK	Thu, Nov 7, 2019	42.40	42.83	42.28	42.50
4166	NYSE	CUK	Wed, Nov 6, 2019	42.32	42.48	41.82	41.94
4165	NYSE	CUK	Tue, Nov 5, 2019	42.16	42.79	42.08	42.43
4164	NYSE	CUK	Mon, Nov 4, 2019	41.16	42.05	41.16	41.89
4163	NYSE	CUK	Fri, Nov 1, 2019	41.13	41.13	40.78	40.84
4162	NYSE	CUK	Thu, Oct 31, 2019	41.12	41.12	40.31	40.66
4161	NYSE	CUK	Wed, Oct 30, 2019	42.11	42.14	40.79	40.98
4160	NYSE	CUK	Tue, Oct 29, 2019	42.22	42.25	41.83	41.84
4159	NYSE	CUK	Mon, Oct 28, 2019	42.11	42.33	41.66	41.71
4158	NYSE	CUK	Fri, Oct 25, 2019	41.58	42.27	41.50	42.03
4157	NYSE	CUK	Thu, Oct 24, 2019	41.47	41.64	40.90	41.39
4156	NYSE	CUK	Wed, Oct 23, 2019	40.66	41.51	40.26	41.45
4155	NYSE	CUK	Tue, Oct 22, 2019	40.53	40.53	39.98	40.03
4154	NYSE	CUK	Mon, Oct 21, 2019	40.43	40.69	40.22	40.35
4153	NYSE	CUK	Fri, Oct 18, 2019	40.02	40.34	39.93	40.03
4152	NYSE	CUK	Thu, Oct 17, 2019	40.12	40.35	39.84	39.94
4151	NYSE	CUK	Wed, Oct 16, 2019	40.70	40.86	40.07	40.23
4150	NYSE	CUK	Tue, Oct 15, 2019	40.16	40.82	40.01	40.49
4149	NYSE	CUK	Mon, Oct 14, 2019	39.69	40.27	39.45	40.04
4148	NYSE	CUK	Fri, Oct 11, 2019	40.10	40.40	39.73	39.76
4147	NYSE	CUK	Thu, Oct 10, 2019	38.94	39.48	38.86	39.14
4146	NYSE	CUK	Wed, Oct 9, 2019	38.78	38.84	38.48	38.59
4145	NYSE	CUK	Tue, Oct 8, 2019	38.52	38.56	38.11	38.23
4144	NYSE	CUK	Mon, Oct 7, 2019	39.04	39.46	38.76	39.06
4143	NYSE	CUK	Fri, Oct 4, 2019	39.28	39.54	39.07	39.39
4142	NYSE	CUK	Thu, Oct 3, 2019	39.47	39.59	38.85	39.24
4141	NYSE	CUK	Wed, Oct 2, 2019	40.26	40.28	39.72	39.72
4140	NYSE	CUK	Tue, Oct 1, 2019	41.97	42.40	40.46	40.74
4139	NYSE	CUK	Mon, Sep 30, 2019	42.23	42.47	41.92	42.07
4138	NYSE	CUK	Fri, Sep 27, 2019	41.56	42.53	41.56	41.96
4137	NYSE	CUK	Thu, Sep 26, 2019	43.59	43.95	42.01	42.36
4136	NYSE	CUK	Wed, Sep 25, 2019	45.30	46.42	45.30	46.42
4135	NYSE	CUK	Tue, Sep 24, 2019	46.31	47.03	45.84	46.07
4134	NYSE	CUK	Mon, Sep 23, 2019	46.09	46.18	45.31	46.00
4133	NYSE	CUK	Fri, Sep 20, 2019	46.80	46.85	46.19	46.53
4132	NYSE	CUK	Thu, Sep 19, 2019	46.83	46.98	46.42	46.62
4131	NYSE	CUK	Wed, Sep 18, 2019	46.96	47.07	46.46	46.90
4130	NYSE	CUK	Tue, Sep 17, 2019	46.30	47.42	46.21	47.35
4129	NYSE	CUK	Mon, Sep 16, 2019	46.94	47.80	46.70	47.06
4128	NYSE	CUK	Fri, Sep 13, 2019	48.07	48.76	48.07	48.46
4127	NYSE	CUK	Thu, Sep 12, 2019	47.28	47.72	46.81	47.46
4126	NYSE	CUK	Wed, Sep 11, 2019	47.30	47.76	46.68	47.43
4125	NYSE	CUK	Tue, Sep 10, 2019	46.58	47.74	46.52	47.67
4124	NYSE	CUK	Mon, Sep 9, 2019	44.00	45.84	44.00	45.82
4123	NYSE	CUK	Fri, Sep 6, 2019	43.64	44.35	43.63	44.18
4122	NYSE	CUK	Thu, Sep 5, 2019	43.00	43.83	43.00	43.65
4121	NYSE	CUK	Wed, Sep 4, 2019	42.66	43.10	42.31	42.63
4120	NYSE	CUK	Tue, Sep 3, 2019	42.53	42.53	41.65	42.30
4119	NYSE	CUK	Fri, Aug 30, 2019	42.73	42.97	42.63	42.76
4118	NYSE	CUK	Thu, Aug 29, 2019	42.58	43.05	42.52	42.68
4117	NYSE	CUK	Wed, Aug 28, 2019	41.39	42.15	41.23	42.09
4116	NYSE	CUK	Tue, Aug 27, 2019	42.32	42.66	41.89	41.93
4115	NYSE	CUK	Mon, Aug 26, 2019	42.21	42.34	41.92	42.15
4114	NYSE	CUK	Fri, Aug 23, 2019	43.71	43.75	41.79	41.86
4113	NYSE	CUK	Thu, Aug 22, 2019	44.09	44.15	43.34	43.55
4112	NYSE	CUK	Wed, Aug 21, 2019	44.28	44.36	43.95	43.79
4111	NYSE	CUK	Tue, Aug 20, 2019	43.72	43.97	43.54	43.78
4110	NYSE	CUK	Mon, Aug 19, 2019	44.30	44.51	44.15	44.22
4109	NYSE	CUK	Fri, Aug 16, 2019	43.11	43.62	42.98	43.44
4108	NYSE	CUK	Thu, Aug 15, 2019	43.35	43.35	42.50	42.79
4107	NYSE	CUK	Wed, Aug 14, 2019	43.71	43.78	42.91	43.16
4106	NYSE	CUK	Tue, Aug 13, 2019	43.74	44.63	43.58	44.47
4105	NYSE	CUK	Mon, Aug 12, 2019	44.37	44.40	43.83	44.01
4104	NYSE	CUK	Fri, Aug 9, 2019	44.71	44.78	44.06	44.47
4103	NYSE	CUK	Thu, Aug 8, 2019	44.28	45.21	44.13	44.99
4102	NYSE	CUK	Wed, Aug 7, 2019	43.62	44.32	43.41	44.06
4101	NYSE	CUK	Tue, Aug 6, 2019	43.88	43.99	43.22	43.63
4100	NYSE	CUK	Mon, Aug 5, 2019	43.58	43.82	43.26	43.72
4099	NYSE	CUK	Fri, Aug 2, 2019	45.06	45.07	44.28	44.58
4098	NYSE	CUK	Thu, Aug 1, 2019	45.70	46.07	44.97	45.30
4097	NYSE	CUK	Wed, Jul 31, 2019	45.96	46.20	45.48	45.85
4096	NYSE	CUK	Tue, Jul 30, 2019	45.77	46.03	45.67	46.00
4095	NYSE	CUK	Mon, Jul 29, 2019	45.63	46.02	45.59	45.93
4094	NYSE	CUK	Fri, Jul 26, 2019	45.67	46.16	45.60	45.89
4093	NYSE	CUK	Thu, Jul 25, 2019	45.72	45.96	45.12	45.30
4092	NYSE	CUK	Wed, Jul 24, 2019	45.18	45.85	45.02	45.82
4091	NYSE	CUK	Tue, Jul 23, 2019	44.61	45.13	44.57	45.04
4090	NYSE	CUK	Mon, Jul 22, 2019	43.84	44.09	43.60	43.83
4089	NYSE	CUK	Fri, Jul 19, 2019	44.47	44.75	43.91	43.91
4088	NYSE	CUK	Thu, Jul 18, 2019	44.51	44.69	44.27	44.40
4087	NYSE	CUK	Wed, Jul 17, 2019	45.14	45.20	44.41	44.43
4086	NYSE	CUK	Tue, Jul 16, 2019	45.38	45.64	44.99	45.09
4085	NYSE	CUK	Mon, Jul 15, 2019	44.98	45.72	44.98	45.58
4084	NYSE	CUK	Fri, Jul 12, 2019	44.54	45.06	44.51	44.97
4083	NYSE	CUK	Thu, Jul 11, 2019	44.35	44.60	44.08	44.56
4082	NYSE	CUK	Wed, Jul 10, 2019	44.77	44.77	44.03	44.20
4081	NYSE	CUK	Tue, Jul 9, 2019	44.72	44.92	44.56	44.64
4080	NYSE	CUK	Mon, Jul 8, 2019	45.40	45.63	45.10	45.20
4079	NYSE	CUK	Fri, Jul 5, 2019	45.41	45.72	45.25	45.71
4078	NYSE	CUK	Wed, Jul 3, 2019	45.42	45.42	44.81	44.88
4077	NYSE	CUK	Tue, Jul 2, 2019	45.00	45.28	44.84	45.23
4076	NYSE	CUK	Mon, Jul 1, 2019	45.44	45.73	44.88	44.96
4075	NYSE	CUK	Fri, Jun 28, 2019	44.86	45.33	44.68	45.27
4074	NYSE	CUK	Thu, Jun 27, 2019	43.95	44.90	43.67	44.63
4073	NYSE	CUK	Wed, Jun 26, 2019	44.44	44.65	44.14	44.32
4072	NYSE	CUK	Tue, Jun 25, 2019	44.09	44.42	43.83	44.16
4071	NYSE	CUK	Mon, Jun 24, 2019	43.98	44.85	43.90	44.56
4070	NYSE	CUK	Fri, Jun 21, 2019	45.25	45.86	44.80	45.05
4069	NYSE	CUK	Thu, Jun 20, 2019	46.14	47.52	45.06	47.23
4068	NYSE	CUK	Wed, Jun 19, 2019	51.52	52.00	51.38	51.68
4067	NYSE	CUK	Tue, Jun 18, 2019	51.10	51.71	50.82	51.20
4066	NYSE	CUK	Mon, Jun 17, 2019	51.95	52.09	51.05	51.06
4065	NYSE	CUK	Fri, Jun 14, 2019	51.65	51.98	51.47	51.79
4064	NYSE	CUK	Thu, Jun 13, 2019	51.63	52.08	51.46	51.71
4063	NYSE	CUK	Wed, Jun 12, 2019	52.10	52.46	51.84	52.15
4062	NYSE	CUK	Tue, Jun 11, 2019	52.48	52.60	51.66	51.89
4061	NYSE	CUK	Mon, Jun 10, 2019	50.81	52.09	50.81	51.88
4060	NYSE	CUK	Fri, Jun 7, 2019	49.89	51.27	49.87	50.95
4059	NYSE	CUK	Thu, Jun 6, 2019	49.27	50.10	49.24	50.00
4058	NYSE	CUK	Wed, Jun 5, 2019	51.27	51.31	49.40	49.79
4057	NYSE	CUK	Tue, Jun 4, 2019	50.49	51.11	49.86	51.04
4056	NYSE	CUK	Mon, Jun 3, 2019	49.88	50.38	49.66	50.08
4055	NYSE	CUK	Fri, May 31, 2019	49.85	50.25	49.81	50.14
4054	NYSE	CUK	Thu, May 30, 2019	50.63	50.85	50.29	50.53
4053	NYSE	CUK	Wed, May 29, 2019	49.96	50.68	49.78	50.52
4052	NYSE	CUK	Tue, May 28, 2019	50.82	51.03	50.29	50.29
4051	NYSE	CUK	Fri, May 24, 2019	50.71	50.97	50.53	50.56
4050	NYSE	CUK	Thu, May 23, 2019	50.64	50.72	50.20	50.58
4049	NYSE	CUK	Wed, May 22, 2019	51.60	51.68	51.29	51.15
4048	NYSE	CUK	Tue, May 21, 2019	51.59	52.07	51.57	51.62
4047	NYSE	CUK	Mon, May 20, 2019	51.54	51.63	51.05	51.22
4046	NYSE	CUK	Fri, May 17, 2019	52.18	52.70	52.15	52.43
4045	NYSE	CUK	Thu, May 16, 2019	52.48	53.04	52.41	52.77
4044	NYSE	CUK	Wed, May 15, 2019	52.33	52.81	52.09	52.59
4043	NYSE	CUK	Tue, May 14, 2019	51.60	53.16	51.60	52.68
4042	NYSE	CUK	Mon, May 13, 2019	51.98	52.24	51.36	51.73
4041	NYSE	CUK	Fri, May 10, 2019	52.48	53.35	51.96	53.23
4040	NYSE	CUK	Thu, May 9, 2019	52.26	53.11	51.98	52.88
4039	NYSE	CUK	Wed, May 8, 2019	52.81	53.44	52.67	53.09
4038	NYSE	CUK	Tue, May 7, 2019	52.90	53.28	52.32	52.73
4037	NYSE	CUK	Mon, May 6, 2019	53.23	53.92	53.23	53.85
4036	NYSE	CUK	Fri, May 3, 2019	53.42	54.37	53.42	54.31
4035	NYSE	CUK	Thu, May 2, 2019	54.43	54.47	53.30	53.50
4034	NYSE	CUK	Wed, May 1, 2019	54.74	55.13	54.09	54.93
4033	NYSE	CUK	Tue, Apr 30, 2019	53.38	54.04	53.23	54.02
4032	NYSE	CUK	Mon, Apr 29, 2019	53.54	54.04	53.42	53.62
4031	NYSE	CUK	Fri, Apr 26, 2019	53.27	53.83	53.20	53.60
4030	NYSE	CUK	Thu, Apr 25, 2019	52.68	53.28	52.57	53.04
4029	NYSE	CUK	Wed, Apr 24, 2019	52.40	53.00	52.32	52.90
4028	NYSE	CUK	Tue, Apr 23, 2019	52.75	53.20	52.67	53.09
4027	NYSE	CUK	Mon, Apr 22, 2019	52.65	52.85	52.39	52.44
4026	NYSE	CUK	Thu, Apr 18, 2019	53.89	53.89	52.72	52.96
4025	NYSE	CUK	Wed, Apr 17, 2019	54.37	54.47	53.57	53.80
4024	NYSE	CUK	Tue, Apr 16, 2019	53.09	53.95	53.09	53.92
4023	NYSE	CUK	Mon, Apr 15, 2019	52.81	53.07	52.68	53.00
4022	NYSE	CUK	Fri, Apr 12, 2019	52.33	52.85	52.21	52.85
4021	NYSE	CUK	Thu, Apr 11, 2019	51.79	52.04	51.54	51.80
4020	NYSE	CUK	Wed, Apr 10, 2019	51.46	51.62	51.09	51.53
4019	NYSE	CUK	Tue, Apr 9, 2019	51.78	51.78	51.01	51.11
4018	NYSE	CUK	Mon, Apr 8, 2019	52.10	52.12	51.49	51.68
4017	NYSE	CUK	Fri, Apr 5, 2019	52.11	52.39	51.92	52.14
4016	NYSE	CUK	Thu, Apr 4, 2019	52.29	52.39	51.92	52.21
4015	NYSE	CUK	Wed, Apr 3, 2019	51.92	52.72	51.92	52.25
4014	NYSE	CUK	Tue, Apr 2, 2019	51.08	51.67	51.02	51.41
4013	NYSE	CUK	Mon, Apr 1, 2019	50.10	51.25	50.10	51.23
4012	NYSE	CUK	Fri, Mar 29, 2019	49.31	49.94	49.19	49.81
4011	NYSE	CUK	Thu, Mar 28, 2019	49.43	49.93	49.06	49.41
4010	NYSE	CUK	Wed, Mar 27, 2019	51.15	51.20	49.68	49.89
4009	NYSE	CUK	Tue, Mar 26, 2019	51.54	52.89	50.22	50.74
4008	NYSE	CUK	Mon, Mar 25, 2019	55.37	55.97	55.09	55.70
4007	NYSE	CUK	Fri, Mar 22, 2019	55.73	56.22	55.38	55.50
4006	NYSE	CUK	Thu, Mar 21, 2019	55.40	56.41	55.40	56.31
4005	NYSE	CUK	Wed, Mar 20, 2019	56.09	56.24	55.30	55.72
4004	NYSE	CUK	Tue, Mar 19, 2019	56.60	56.79	56.05	56.26
4003	NYSE	CUK	Mon, Mar 18, 2019	55.74	56.61	55.74	56.46
4002	NYSE	CUK	Fri, Mar 15, 2019	55.78	56.42	55.68	55.77
4001	NYSE	CUK	Thu, Mar 14, 2019	55.26	55.53	55.00	55.50
4000	NYSE	CUK	Wed, Mar 13, 2019	55.40	55.96	55.18	55.29
3999	NYSE	CUK	Tue, Mar 12, 2019	54.90	54.91	54.18	54.46
3998	NYSE	CUK	Mon, Mar 11, 2019	54.45	54.91	54.33	54.67
3997	NYSE	CUK	Fri, Mar 8, 2019	54.09	54.23	53.76	54.11
3996	NYSE	CUK	Thu, Mar 7, 2019	54.66	54.72	54.12	54.48
3995	NYSE	CUK	Wed, Mar 6, 2019	55.94	56.20	55.31	55.31
3994	NYSE	CUK	Tue, Mar 5, 2019	56.08	56.67	55.83	56.27
3993	NYSE	CUK	Mon, Mar 4, 2019	56.70	56.78	55.63	55.72
3992	NYSE	CUK	Fri, Mar 1, 2019	57.53	57.75	56.69	56.92
3991	NYSE	CUK	Thu, Feb 28, 2019	56.75	57.03	56.42	56.82
3990	NYSE	CUK	Wed, Feb 27, 2019	57.17	57.43	56.57	56.82
3989	NYSE	CUK	Tue, Feb 26, 2019	57.70	58.00	57.38	57.39
3988	NYSE	CUK	Mon, Feb 25, 2019	57.72	57.95	57.38	57.63
3987	NYSE	CUK	Fri, Feb 22, 2019	57.73	57.97	57.45	57.90
3986	NYSE	CUK	Thu, Feb 21, 2019	57.66	58.31	57.33	57.43
3985	NYSE	CUK	Wed, Feb 20, 2019	57.61	58.13	57.44	57.53
3984	NYSE	CUK	Tue, Feb 19, 2019	56.50	57.75	56.42	57.51
3983	NYSE	CUK	Fri, Feb 15, 2019	56.71	56.71	56.22	56.48
3982	NYSE	CUK	Thu, Feb 14, 2019	56.23	56.44	55.70	56.33
3981	NYSE	CUK	Wed, Feb 13, 2019	56.30	56.54	56.23	56.31
3980	NYSE	CUK	Tue, Feb 12, 2019	56.16	56.22	55.44	55.79
3979	NYSE	CUK	Mon, Feb 11, 2019	55.96	56.28	55.89	56.04
3978	NYSE	CUK	Fri, Feb 8, 2019	55.65	55.94	55.14	55.83
3977	NYSE	CUK	Thu, Feb 7, 2019	56.83	57.20	55.76	56.20
3976	NYSE	CUK	Wed, Feb 6, 2019	57.78	57.79	57.27	57.51
3975	NYSE	CUK	Tue, Feb 5, 2019	57.76	57.99	57.55	57.74
3974	NYSE	CUK	Mon, Feb 4, 2019	56.76	57.48	56.74	57.48
3973	NYSE	CUK	Fri, Feb 1, 2019	56.93	57.32	56.53	56.92
3972	NYSE	CUK	Thu, Jan 31, 2019	57.34	57.36	56.56	56.88
3971	NYSE	CUK	Wed, Jan 30, 2019	56.65	57.08	55.66	56.64
3970	NYSE	CUK	Tue, Jan 29, 2019	55.72	55.72	55.20	55.46
3969	NYSE	CUK	Mon, Jan 28, 2019	54.69	55.62	54.45	55.54
3968	NYSE	CUK	Fri, Jan 25, 2019	54.70	54.84	54.29	54.71
3967	NYSE	CUK	Thu, Jan 24, 2019	53.90	54.30	53.75	54.27
3966	NYSE	CUK	Wed, Jan 23, 2019	53.95	54.28	53.21	53.64
3965	NYSE	CUK	Tue, Jan 22, 2019	53.86	54.25	53.51	53.89
3964	NYSE	CUK	Fri, Jan 18, 2019	53.60	54.48	53.57	54.30
3963	NYSE	CUK	Thu, Jan 17, 2019	52.44	53.35	52.42	53.26
3962	NYSE	CUK	Wed, Jan 16, 2019	52.59	52.85	52.17	52.47
3961	NYSE	CUK	Tue, Jan 15, 2019	52.55	52.66	51.98	52.65
3960	NYSE	CUK	Mon, Jan 14, 2019	51.96	52.62	51.74	52.10
3959	NYSE	CUK	Fri, Jan 11, 2019	52.00	52.50	51.83	52.28
3958	NYSE	CUK	Thu, Jan 10, 2019	51.71	52.08	51.02	51.97
3957	NYSE	CUK	Wed, Jan 9, 2019	52.16	52.41	51.46	51.67
3956	NYSE	CUK	Tue, Jan 8, 2019	51.97	52.12	51.14	51.55
3955	NYSE	CUK	Mon, Jan 7, 2019	50.53	50.75	49.92	50.28
3954	NYSE	CUK	Fri, Jan 4, 2019	48.04	49.83	47.94	49.45
3953	NYSE	CUK	Thu, Jan 3, 2019	48.61	48.76	46.93	46.99
3952	NYSE	CUK	Wed, Jan 2, 2019	48.41	49.49	48.15	49.20
3951	NYSE	CUK	Mon, Dec 31, 2018	48.36	48.98	48.01	48.73
3950	NYSE	CUK	Fri, Dec 28, 2018	48.00	48.81	47.72	48.24
3949	NYSE	CUK	Thu, Dec 27, 2018	47.14	47.65	46.05	47.65
3948	NYSE	CUK	Wed, Dec 26, 2018	45.94	47.01	45.17	47.01
3947	NYSE	CUK	Mon, Dec 24, 2018	47.05	47.13	45.66	45.72
3946	NYSE	CUK	Fri, Dec 21, 2018	49.79	49.88	47.09	47.30
3945	NYSE	CUK	Thu, Dec 20, 2018	51.53	51.95	48.16	49.06
3944	NYSE	CUK	Wed, Dec 19, 2018	55.71	56.40	54.19	54.35
3943	NYSE	CUK	Tue, Dec 18, 2018	56.14	56.51	55.46	55.46
3942	NYSE	CUK	Mon, Dec 17, 2018	56.00	56.20	55.33	55.62
3941	NYSE	CUK	Fri, Dec 14, 2018	55.08	55.91	55.03	55.57
3940	NYSE	CUK	Thu, Dec 13, 2018	56.14	56.22	55.39	55.81
3939	NYSE	CUK	Wed, Dec 12, 2018	56.70	56.72	55.78	55.83
3938	NYSE	CUK	Tue, Dec 11, 2018	56.42	56.53	55.03	55.23
3937	NYSE	CUK	Mon, Dec 10, 2018	55.78	55.99	54.69	55.47
3936	NYSE	CUK	Fri, Dec 7, 2018	57.32	57.99	55.74	55.84
3935	NYSE	CUK	Thu, Dec 6, 2018	56.58	58.00	56.25	57.92
3934	NYSE	CUK	Tue, Dec 4, 2018	58.97	59.16	57.27	57.38
3933	NYSE	CUK	Mon, Dec 3, 2018	59.79	60.39	59.65	60.14
3932	NYSE	CUK	Fri, Nov 30, 2018	59.56	59.68	58.37	59.39
3931	NYSE	CUK	Thu, Nov 29, 2018	60.63	60.79	59.57	59.89
3930	NYSE	CUK	Wed, Nov 28, 2018	59.57	61.59	59.53	61.08
3929	NYSE	CUK	Tue, Nov 27, 2018	59.98	60.16	59.48	59.77
3928	NYSE	CUK	Mon, Nov 26, 2018	60.37	60.64	59.91	60.59
3927	NYSE	CUK	Fri, Nov 23, 2018	59.07	60.23	59.04	59.92
3926	NYSE	CUK	Wed, Nov 21, 2018	58.77	59.52	58.63	59.21
3925	NYSE	CUK	Tue, Nov 20, 2018	57.55	59.38	57.37	58.51
3924	NYSE	CUK	Mon, Nov 19, 2018	59.12	59.46	58.11	58.27
3923	NYSE	CUK	Fri, Nov 16, 2018	58.91	59.53	58.85	59.23
3922	NYSE	CUK	Thu, Nov 15, 2018	58.01	59.33	57.76	59.12
3921	NYSE	CUK	Wed, Nov 14, 2018	58.66	59.17	57.92	58.52
3920	NYSE	CUK	Tue, Nov 13, 2018	57.87	58.98	57.85	58.18
3919	NYSE	CUK	Mon, Nov 12, 2018	57.24	57.45	56.89	56.98
3918	NYSE	CUK	Fri, Nov 9, 2018	57.27	58.14	57.27	57.90
3917	NYSE	CUK	Thu, Nov 8, 2018	57.57	59.16	57.25	57.47
3916	NYSE	CUK	Wed, Nov 7, 2018	56.82	58.06	56.57	57.94
3915	NYSE	CUK	Tue, Nov 6, 2018	55.71	56.69	55.63	56.53
3914	NYSE	CUK	Mon, Nov 5, 2018	56.29	56.61	56.04	56.27
3913	NYSE	CUK	Fri, Nov 2, 2018	57.72	57.77	56.21	56.64
3912	NYSE	CUK	Thu, Nov 1, 2018	56.02	57.46	55.87	57.31
3911	NYSE	CUK	Wed, Oct 31, 2018	54.85	55.93	54.79	55.51
3910	NYSE	CUK	Tue, Oct 30, 2018	53.75	53.98	53.16	53.67
3909	NYSE	CUK	Mon, Oct 29, 2018	54.91	54.96	53.09	53.63
3908	NYSE	CUK	Fri, Oct 26, 2018	54.84	54.98	53.61	53.87
3907	NYSE	CUK	Thu, Oct 25, 2018	54.84	55.59	54.13	55.28
3906	NYSE	CUK	Wed, Oct 24, 2018	55.98	56.18	54.15	54.17
3905	NYSE	CUK	Tue, Oct 23, 2018	55.58	56.84	55.10	56.66
3904	NYSE	CUK	Mon, Oct 22, 2018	56.98	57.11	55.97	56.05
3903	NYSE	CUK	Fri, Oct 19, 2018	56.99	57.42	56.65	56.84
3902	NYSE	CUK	Thu, Oct 18, 2018	58.42	58.58	56.92	57.11
3901	NYSE	CUK	Wed, Oct 17, 2018	58.30	58.90	58.13	58.53
3900	NYSE	CUK	Tue, Oct 16, 2018	58.11	58.82	57.82	58.73
3899	NYSE	CUK	Mon, Oct 15, 2018	57.81	58.09	57.32	57.34
3898	NYSE	CUK	Fri, Oct 12, 2018	58.48	58.54	57.13	57.84
3897	NYSE	CUK	Thu, Oct 11, 2018	58.64	58.64	57.11	57.38
3896	NYSE	CUK	Wed, Oct 10, 2018	59.89	59.93	58.45	58.51
3895	NYSE	CUK	Tue, Oct 9, 2018	59.56	60.44	59.50	59.86
3894	NYSE	CUK	Mon, Oct 8, 2018	59.77	60.43	59.52	60.41
3893	NYSE	CUK	Fri, Oct 5, 2018	60.98	61.06	59.75	60.15
3892	NYSE	CUK	Thu, Oct 4, 2018	61.87	61.95	60.76	61.02
3891	NYSE	CUK	Wed, Oct 3, 2018	62.25	62.60	61.87	61.94
3890	NYSE	CUK	Tue, Oct 2, 2018	62.85	63.20	62.45	62.46
3889	NYSE	CUK	Mon, Oct 1, 2018	63.10	64.07	62.79	62.94
3888	NYSE	CUK	Fri, Sep 28, 2018	63.15	63.78	62.78	63.08
3887	NYSE	CUK	Thu, Sep 27, 2018	61.48	63.57	60.91	63.26
3886	NYSE	CUK	Wed, Sep 26, 2018	66.47	67.00	66.22	66.41
3885	NYSE	CUK	Tue, Sep 25, 2018	65.96	66.25	65.83	65.88
3884	NYSE	CUK	Mon, Sep 24, 2018	66.11	66.27	65.25	66.04
3883	NYSE	CUK	Fri, Sep 21, 2018	66.15	66.75	66.01	66.38
3882	NYSE	CUK	Thu, Sep 20, 2018	65.88	66.47	65.56	66.17
3881	NYSE	CUK	Wed, Sep 19, 2018	64.74	65.56	64.73	65.41
3880	NYSE	CUK	Tue, Sep 18, 2018	64.11	65.21	63.92	64.94
3879	NYSE	CUK	Mon, Sep 17, 2018	63.54	64.62	63.44	64.10
3878	NYSE	CUK	Fri, Sep 14, 2018	62.02	63.39	61.93	63.20
3877	NYSE	CUK	Thu, Sep 13, 2018	61.05	62.10	60.95	61.93
3876	NYSE	CUK	Wed, Sep 12, 2018	61.38	61.94	60.94	61.88
3875	NYSE	CUK	Tue, Sep 11, 2018	61.21	61.57	61.10	61.28
3874	NYSE	CUK	Mon, Sep 10, 2018	61.72	61.98	61.40	61.40
3873	NYSE	CUK	Fri, Sep 7, 2018	60.57	61.54	60.57	61.38
3872	NYSE	CUK	Thu, Sep 6, 2018	60.93	61.32	60.53	61.14
3871	NYSE	CUK	Wed, Sep 5, 2018	60.48	60.67	60.17	60.34
3870	NYSE	CUK	Tue, Sep 4, 2018	60.54	60.78	60.37	60.68
3869	NYSE	CUK	Fri, Aug 31, 2018	60.99	61.25	60.77	60.92
3868	NYSE	CUK	Thu, Aug 30, 2018	61.43	61.43	60.83	61.00
3867	NYSE	CUK	Wed, Aug 29, 2018	61.27	61.95	61.26	61.70
3866	NYSE	CUK	Tue, Aug 28, 2018	61.13	61.18	60.68	61.13
3865	NYSE	CUK	Mon, Aug 27, 2018	61.04	61.42	60.86	61.15
3864	NYSE	CUK	Fri, Aug 24, 2018	60.48	61.07	60.48	60.69
3863	NYSE	CUK	Thu, Aug 23, 2018	60.20	60.55	60.15	60.40
3862	NYSE	CUK	Wed, Aug 22, 2018	60.89	61.55	60.67	60.80
3861	NYSE	CUK	Tue, Aug 21, 2018	60.53	61.15	60.43	60.90
3860	NYSE	CUK	Mon, Aug 20, 2018	59.82	60.35	59.82	60.26
3859	NYSE	CUK	Fri, Aug 17, 2018	58.97	60.17	58.87	60.08
3858	NYSE	CUK	Thu, Aug 16, 2018	58.88	59.62	58.86	59.38
3857	NYSE	CUK	Wed, Aug 15, 2018	58.09	58.83	57.96	58.79
3856	NYSE	CUK	Tue, Aug 14, 2018	58.61	59.10	58.34	58.98
3855	NYSE	CUK	Mon, Aug 13, 2018	59.11	59.30	58.54	58.84
3854	NYSE	CUK	Fri, Aug 10, 2018	59.37	59.95	59.31	59.38
3853	NYSE	CUK	Thu, Aug 9, 2018	58.86	59.23	58.66	58.95
3852	NYSE	CUK	Wed, Aug 8, 2018	58.87	58.89	58.27	58.33
3851	NYSE	CUK	Tue, Aug 7, 2018	58.30	58.34	57.96	58.27
3850	NYSE	CUK	Mon, Aug 6, 2018	58.11	58.20	57.78	58.06
3849	NYSE	CUK	Fri, Aug 3, 2018	58.63	59.06	58.55	58.65
3848	NYSE	CUK	Thu, Aug 2, 2018	57.58	58.76	57.02	58.48
3847	NYSE	CUK	Wed, Aug 1, 2018	58.87	58.96	58.18	58.33
3846	NYSE	CUK	Tue, Jul 31, 2018	58.58	59.17	58.50	58.88
3845	NYSE	CUK	Mon, Jul 30, 2018	58.08	58.67	57.88	58.41
3844	NYSE	CUK	Fri, Jul 27, 2018	57.60	58.09	57.51	57.94
3843	NYSE	CUK	Thu, Jul 26, 2018	57.13	57.78	57.13	57.48
3842	NYSE	CUK	Wed, Jul 25, 2018	57.27	57.66	56.79	57.63
3841	NYSE	CUK	Tue, Jul 24, 2018	58.52	58.52	57.46	57.80
3840	NYSE	CUK	Mon, Jul 23, 2018	58.12	58.36	57.96	58.14
3839	NYSE	CUK	Fri, Jul 20, 2018	58.52	58.53	58.08	58.16
3838	NYSE	CUK	Thu, Jul 19, 2018	58.76	58.97	58.45	58.55
3837	NYSE	CUK	Wed, Jul 18, 2018	58.82	59.37	58.76	59.26
3836	NYSE	CUK	Tue, Jul 17, 2018	58.12	58.61	58.06	58.29
3835	NYSE	CUK	Mon, Jul 16, 2018	57.93	58.32	57.53	58.11
3834	NYSE	CUK	Fri, Jul 13, 2018	57.77	58.22	57.67	57.80
3833	NYSE	CUK	Thu, Jul 12, 2018	57.89	58.25	57.71	58.12
3832	NYSE	CUK	Wed, Jul 11, 2018	57.57	58.01	57.15	57.49
3831	NYSE	CUK	Tue, Jul 10, 2018	57.33	58.53	57.18	58.46
3830	NYSE	CUK	Mon, Jul 9, 2018	57.58	58.01	57.33	57.93
3829	NYSE	CUK	Fri, Jul 6, 2018	57.39	58.25	57.27	57.84
3828	NYSE	CUK	Thu, Jul 5, 2018	57.17	57.30	56.82	57.13
3827	NYSE	CUK	Tue, Jul 3, 2018	57.24	57.27	56.76	57.03
3826	NYSE	CUK	Mon, Jul 2, 2018	56.95	57.50	56.77	57.31
3825	NYSE	CUK	Fri, Jun 29, 2018	57.64	58.28	57.52	57.65
3824	NYSE	CUK	Thu, Jun 28, 2018	58.30	58.39	57.57	58.08
3823	NYSE	CUK	Wed, Jun 27, 2018	59.99	60.03	58.22	58.28
3822	NYSE	CUK	Tue, Jun 26, 2018	58.24	59.56	57.93	59.38
3821	NYSE	CUK	Mon, Jun 25, 2018	60.37	60.55	56.76	58.06
3820	NYSE	CUK	Fri, Jun 22, 2018	63.39	64.16	63.20	63.93
3819	NYSE	CUK	Thu, Jun 21, 2018	63.44	63.80	62.53	62.70
3818	NYSE	CUK	Wed, Jun 20, 2018	64.60	64.60	63.23	63.49
3817	NYSE	CUK	Tue, Jun 19, 2018	64.30	64.39	63.58	63.91
3816	NYSE	CUK	Mon, Jun 18, 2018	64.45	64.63	64.11	64.51
3815	NYSE	CUK	Fri, Jun 15, 2018	64.35	65.48	64.04	65.34
3814	NYSE	CUK	Thu, Jun 14, 2018	64.68	65.33	64.14	64.50
3813	NYSE	CUK	Wed, Jun 13, 2018	62.79	64.13	62.78	64.05
3812	NYSE	CUK	Tue, Jun 12, 2018	61.78	62.95	61.78	62.63
3811	NYSE	CUK	Mon, Jun 11, 2018	61.65	62.07	61.65	61.83
3810	NYSE	CUK	Fri, Jun 8, 2018	61.64	61.65	61.14	61.55
3809	NYSE	CUK	Thu, Jun 7, 2018	62.19	62.70	61.52	61.94
3808	NYSE	CUK	Wed, Jun 6, 2018	61.41	62.41	61.41	62.39
3807	NYSE	CUK	Tue, Jun 5, 2018	61.68	62.74	61.40	61.50
3806	NYSE	CUK	Mon, Jun 4, 2018	65.13	65.34	64.82	65.11
3805	NYSE	CUK	Fri, Jun 1, 2018	64.57	65.00	64.49	64.99
3804	NYSE	CUK	Thu, May 31, 2018	64.93	65.04	63.98	64.13
3803	NYSE	CUK	Wed, May 30, 2018	64.60	64.96	64.25	64.73
3802	NYSE	CUK	Tue, May 29, 2018	65.53	65.58	64.09	64.38
3801	NYSE	CUK	Fri, May 25, 2018	65.91	66.46	65.91	66.17
3800	NYSE	CUK	Thu, May 24, 2018	66.34	66.41	65.62	66.03
3799	NYSE	CUK	Wed, May 23, 2018	66.77	67.19	65.95	66.11
3798	NYSE	CUK	Tue, May 22, 2018	66.84	67.28	66.65	66.98
3797	NYSE	CUK	Mon, May 21, 2018	66.79	67.31	66.61	66.84
3796	NYSE	CUK	Fri, May 18, 2018	66.74	66.99	66.12	66.87
3795	NYSE	CUK	Thu, May 17, 2018	67.32	67.40	66.53	66.83
3794	NYSE	CUK	Wed, May 16, 2018	66.84	67.54	66.83	67.19
3793	NYSE	CUK	Tue, May 15, 2018	66.82	67.08	66.47	66.98
3792	NYSE	CUK	Mon, May 14, 2018	65.95	66.90	65.77	66.59
3791	NYSE	CUK	Fri, May 11, 2018	65.96	66.15	65.41	65.98
3790	NYSE	CUK	Thu, May 10, 2018	65.94	66.35	65.83	65.95
3789	NYSE	CUK	Wed, May 9, 2018	65.45	65.98	65.24	65.86
3788	NYSE	CUK	Tue, May 8, 2018	65.13	65.75	64.82	65.08
3787	NYSE	CUK	Mon, May 7, 2018	65.19	65.26	64.22	64.62
3786	NYSE	CUK	Fri, May 4, 2018	64.42	65.24	64.13	65.11
3785	NYSE	CUK	Thu, May 3, 2018	64.42	64.81	63.81	64.70
3784	NYSE	CUK	Wed, May 2, 2018	65.63	65.73	64.20	64.32
3783	NYSE	CUK	Tue, May 1, 2018	64.65	65.31	64.19	65.27
3782	NYSE	CUK	Mon, Apr 30, 2018	66.19	66.22	64.51	64.65
3781	NYSE	CUK	Fri, Apr 27, 2018	65.21	66.10	65.14	65.52
3780	NYSE	CUK	Thu, Apr 26, 2018	66.82	66.90	64.78	65.03
3779	NYSE	CUK	Wed, Apr 25, 2018	65.93	66.37	65.67	66.33
3778	NYSE	CUK	Tue, Apr 24, 2018	66.83	67.08	65.68	66.03
3777	NYSE	CUK	Mon, Apr 23, 2018	66.35	66.84	66.26	66.76
3776	NYSE	CUK	Fri, Apr 20, 2018	65.46	66.31	65.44	66.27
3775	NYSE	CUK	Thu, Apr 19, 2018	65.83	66.14	65.47	65.66
3774	NYSE	CUK	Wed, Apr 18, 2018	65.23	65.87	65.20	65.80
3773	NYSE	CUK	Tue, Apr 17, 2018	65.20	65.51	64.62	64.87
3772	NYSE	CUK	Mon, Apr 16, 2018	64.21	64.80	64.08	64.59
3771	NYSE	CUK	Fri, Apr 13, 2018	64.73	64.81	63.28	63.61
3770	NYSE	CUK	Thu, Apr 12, 2018	64.53	64.78	63.64	64.29
3769	NYSE	CUK	Wed, Apr 11, 2018	63.65	64.97	63.65	64.08
3768	NYSE	CUK	Tue, Apr 10, 2018	65.94	66.04	62.40	63.70
3767	NYSE	CUK	Mon, Apr 9, 2018	65.71	65.85	65.11	65.17
3766	NYSE	CUK	Fri, Apr 6, 2018	65.80	65.93	64.24	64.75
3765	NYSE	CUK	Thu, Apr 5, 2018	65.36	65.79	64.92	65.60
3764	NYSE	CUK	Wed, Apr 4, 2018	64.21	65.20	63.97	65.14
3763	NYSE	CUK	Tue, Apr 3, 2018	65.01	65.09	64.13	64.58
3762	NYSE	CUK	Mon, Apr 2, 2018	65.44	65.75	63.79	64.60
3761	NYSE	CUK	Thu, Mar 29, 2018	64.95	65.83	64.58	65.50
3760	NYSE	CUK	Wed, Mar 28, 2018	65.80	65.98	64.36	64.69
3759	NYSE	CUK	Tue, Mar 27, 2018	65.82	66.66	65.21	65.60
3758	NYSE	CUK	Mon, Mar 26, 2018	65.01	65.64	64.42	65.59
3757	NYSE	CUK	Fri, Mar 23, 2018	66.98	67.11	64.49	64.57
3756	NYSE	CUK	Thu, Mar 22, 2018	68.33	68.54	65.67	65.88
3755	NYSE	CUK	Wed, Mar 21, 2018	67.45	67.66	66.40	66.63
3754	NYSE	CUK	Tue, Mar 20, 2018	67.62	68.38	67.32	67.44
3753	NYSE	CUK	Mon, Mar 19, 2018	66.76	67.50	66.62	67.16
3752	NYSE	CUK	Fri, Mar 16, 2018	66.42	66.67	66.01	66.55
3751	NYSE	CUK	Thu, Mar 15, 2018	66.78	66.82	66.21	66.23
3750	NYSE	CUK	Wed, Mar 14, 2018	67.18	67.18	66.40	66.56
3749	NYSE	CUK	Tue, Mar 13, 2018	67.37	67.81	67.00	67.11
3748	NYSE	CUK	Mon, Mar 12, 2018	67.19	67.31	66.81	66.98
3747	NYSE	CUK	Fri, Mar 9, 2018	66.59	67.09	66.33	67.07
3746	NYSE	CUK	Thu, Mar 8, 2018	66.36	66.71	66.18	66.42
3745	NYSE	CUK	Wed, Mar 7, 2018	65.59	65.85	65.03	65.74
3744	NYSE	CUK	Tue, Mar 6, 2018	65.29	65.90	65.02	65.82
3743	NYSE	CUK	Mon, Mar 5, 2018	64.82	65.56	64.59	65.02
3742	NYSE	CUK	Fri, Mar 2, 2018	65.43	65.46	64.18	64.52
3741	NYSE	CUK	Thu, Mar 1, 2018	66.21	66.80	65.35	65.63
3740	NYSE	CUK	Wed, Feb 28, 2018	67.53	67.69	66.67	66.70
3739	NYSE	CUK	Tue, Feb 27, 2018	68.48	68.49	67.21	67.26
3738	NYSE	CUK	Mon, Feb 26, 2018	68.24	68.55	68.10	68.31
3737	NYSE	CUK	Fri, Feb 23, 2018	67.99	68.36	67.83	68.35
3736	NYSE	CUK	Thu, Feb 22, 2018	68.81	68.85	67.83	67.86
3735	NYSE	CUK	Wed, Feb 21, 2018	69.59	70.28	69.31	68.90
3734	NYSE	CUK	Tue, Feb 20, 2018	68.89	69.47	68.66	68.90
3733	NYSE	CUK	Fri, Feb 16, 2018	68.67	69.37	68.15	69.09
3732	NYSE	CUK	Thu, Feb 15, 2018	69.51	69.72	68.90	69.30
3731	NYSE	CUK	Wed, Feb 14, 2018	67.86	69.71	67.82	69.51
3730	NYSE	CUK	Tue, Feb 13, 2018	68.39	68.77	68.09	68.57
3729	NYSE	CUK	Mon, Feb 12, 2018	67.56	68.62	67.38	68.44
3728	NYSE	CUK	Fri, Feb 9, 2018	67.32	67.61	65.00	67.02
3727	NYSE	CUK	Thu, Feb 8, 2018	69.38	69.38	66.63	66.67
3726	NYSE	CUK	Wed, Feb 7, 2018	68.28	69.68	68.19	68.90
3725	NYSE	CUK	Tue, Feb 6, 2018	67.32	69.24	66.90	69.06
3724	NYSE	CUK	Mon, Feb 5, 2018	69.56	70.16	67.80	67.84
3723	NYSE	CUK	Fri, Feb 2, 2018	71.05	71.37	69.69	69.92
3722	NYSE	CUK	Thu, Feb 1, 2018	71.73	72.08	70.95	71.19
3721	NYSE	CUK	Wed, Jan 31, 2018	71.45	71.78	71.11	71.33
3720	NYSE	CUK	Tue, Jan 30, 2018	71.35	72.29	71.35	71.58
3719	NYSE	CUK	Mon, Jan 29, 2018	71.30	71.76	71.11	71.67
3718	NYSE	CUK	Fri, Jan 26, 2018	70.82	71.46	70.66	71.43
3717	NYSE	CUK	Thu, Jan 25, 2018	71.01	71.19	70.37	70.65
3716	NYSE	CUK	Wed, Jan 24, 2018	69.71	71.42	69.37	71.12
3715	NYSE	CUK	Tue, Jan 23, 2018	69.08	69.75	68.88	68.98
3714	NYSE	CUK	Mon, Jan 22, 2018	68.98	69.27	68.55	69.27
3713	NYSE	CUK	Fri, Jan 19, 2018	69.79	69.94	68.89	69.03
3712	NYSE	CUK	Thu, Jan 18, 2018	69.66	69.82	69.26	69.40
3711	NYSE	CUK	Wed, Jan 17, 2018	68.79	69.90	68.71	69.75
3710	NYSE	CUK	Tue, Jan 16, 2018	69.66	69.92	68.66	68.93
3709	NYSE	CUK	Fri, Jan 12, 2018	69.40	70.05	69.24	70.01
3708	NYSE	CUK	Thu, Jan 11, 2018	69.30	69.45	68.64	69.22
3707	NYSE	CUK	Wed, Jan 10, 2018	68.34	69.10	68.21	68.35
3706	NYSE	CUK	Tue, Jan 9, 2018	66.96	67.81	66.89	67.50
3705	NYSE	CUK	Mon, Jan 8, 2018	66.18	66.27	65.99	66.15
3704	NYSE	CUK	Fri, Jan 5, 2018	67.04	67.06	66.30	66.36
3703	NYSE	CUK	Thu, Jan 4, 2018	66.82	67.03	66.48	66.78
3702	NYSE	CUK	Wed, Jan 3, 2018	66.75	67.05	66.22	66.89
3701	NYSE	CUK	Tue, Jan 2, 2018	67.09	67.35	66.69	66.96
3700	NYSE	CUK	Fri, Dec 29, 2017	66.85	66.85	66.28	66.28
3699	NYSE	CUK	Thu, Dec 28, 2017	66.81	66.81	66.12	66.36
3698	NYSE	CUK	Wed, Dec 27, 2017	65.97	66.49	65.82	66.46
3697	NYSE	CUK	Tue, Dec 26, 2017	66.08	66.17	65.32	65.43
3696	NYSE	CUK	Fri, Dec 22, 2017	66.15	66.59	65.80	66.06
3695	NYSE	CUK	Thu, Dec 21, 2017	66.86	66.96	65.71	65.86
3694	NYSE	CUK	Wed, Dec 20, 2017	67.77	68.53	67.09	67.18
3693	NYSE	CUK	Tue, Dec 19, 2017	66.74	68.29	66.62	67.71
3692	NYSE	CUK	Mon, Dec 18, 2017	66.22	66.80	65.78	66.07
3691	NYSE	CUK	Fri, Dec 15, 2017	64.55	65.79	64.45	65.52
3690	NYSE	CUK	Thu, Dec 14, 2017	65.31	65.58	65.02	65.04
3689	NYSE	CUK	Wed, Dec 13, 2017	66.00	66.44	65.25	65.32
3688	NYSE	CUK	Tue, Dec 12, 2017	66.26	66.60	66.03	66.26
3687	NYSE	CUK	Mon, Dec 11, 2017	66.84	67.10	66.61	66.92
3686	NYSE	CUK	Fri, Dec 8, 2017	66.57	67.22	66.50	66.95
3685	NYSE	CUK	Thu, Dec 7, 2017	66.04	66.49	66.03	66.29
3684	NYSE	CUK	Wed, Dec 6, 2017	66.68	66.72	65.95	66.26
3683	NYSE	CUK	Tue, Dec 5, 2017	67.17	67.24	65.97	66.12
3682	NYSE	CUK	Mon, Dec 4, 2017	67.28	67.84	67.12	67.20
3681	NYSE	CUK	Fri, Dec 1, 2017	65.44	66.14	65.19	66.05
3680	NYSE	CUK	Thu, Nov 30, 2017	65.97	66.32	64.85	65.96
3679	NYSE	CUK	Wed, Nov 29, 2017	67.06	67.17	66.05	66.20
3678	NYSE	CUK	Tue, Nov 28, 2017	66.80	67.47	66.58	67.01
3677	NYSE	CUK	Mon, Nov 27, 2017	67.21	67.49	66.57	66.64
3676	NYSE	CUK	Fri, Nov 24, 2017	66.91	67.22	66.68	67.08
3675	NYSE	CUK	Wed, Nov 22, 2017	67.08	67.28	66.91	67.06
3674	NYSE	CUK	Tue, Nov 21, 2017	67.29	67.62	66.81	66.93
3673	NYSE	CUK	Mon, Nov 20, 2017	66.43	66.67	66.27	66.46
3672	NYSE	CUK	Fri, Nov 17, 2017	66.17	66.54	65.96	66.50
3671	NYSE	CUK	Thu, Nov 16, 2017	66.37	66.61	66.04	66.17
3670	NYSE	CUK	Wed, Nov 15, 2017	66.04	66.35	65.64	66.03
3669	NYSE	CUK	Tue, Nov 14, 2017	66.16	66.52	65.60	66.27
3668	NYSE	CUK	Mon, Nov 13, 2017	64.78	66.16	64.70	66.15
3667	NYSE	CUK	Fri, Nov 10, 2017	65.98	66.12	63.80	65.03
3666	NYSE	CUK	Thu, Nov 9, 2017	65.70	66.37	65.56	66.01
3665	NYSE	CUK	Wed, Nov 8, 2017	65.83	65.97	65.07	65.74
3664	NYSE	CUK	Tue, Nov 7, 2017	66.85	67.77	66.09	66.46
3663	NYSE	CUK	Mon, Nov 6, 2017	65.61	66.59	65.61	66.04
3662	NYSE	CUK	Fri, Nov 3, 2017	65.85	66.09	65.63	65.88
3661	NYSE	CUK	Thu, Nov 2, 2017	64.74	65.86	64.59	65.60
3660	NYSE	CUK	Wed, Nov 1, 2017	66.76	66.87	64.72	64.99
3659	NYSE	CUK	Tue, Oct 31, 2017	66.60	66.96	66.42	66.74
3658	NYSE	CUK	Mon, Oct 30, 2017	67.46	67.49	66.33	66.35
3657	NYSE	CUK	Fri, Oct 27, 2017	66.61	67.68	66.28	67.29
3656	NYSE	CUK	Thu, Oct 26, 2017	66.69	67.03	66.66	66.87
3655	NYSE	CUK	Wed, Oct 25, 2017	66.60	66.87	66.01	66.18
3654	NYSE	CUK	Tue, Oct 24, 2017	66.29	66.53	65.95	66.31
3653	NYSE	CUK	Mon, Oct 23, 2017	65.95	66.36	65.76	66.27
3652	NYSE	CUK	Fri, Oct 20, 2017	66.39	66.69	65.88	66.02
3651	NYSE	CUK	Thu, Oct 19, 2017	67.15	67.18	65.80	65.95
3650	NYSE	CUK	Wed, Oct 18, 2017	67.74	67.75	66.92	67.28
3649	NYSE	CUK	Tue, Oct 17, 2017	67.41	68.23	67.41	67.83
3648	NYSE	CUK	Mon, Oct 16, 2017	67.46	67.98	67.16	67.91
3647	NYSE	CUK	Fri, Oct 13, 2017	67.41	67.85	67.06	67.79
3646	NYSE	CUK	Thu, Oct 12, 2017	66.81	67.20	66.73	66.83
3645	NYSE	CUK	Wed, Oct 11, 2017	67.14	67.31	66.82	67.14
3644	NYSE	CUK	Tue, Oct 10, 2017	66.41	67.18	66.36	66.90
3643	NYSE	CUK	Mon, Oct 9, 2017	65.56	66.18	65.37	66.13
3642	NYSE	CUK	Fri, Oct 6, 2017	65.80	65.97	65.08	65.46
3641	NYSE	CUK	Thu, Oct 5, 2017	64.88	65.90	64.85	65.64
3640	NYSE	CUK	Wed, Oct 4, 2017	64.76	65.49	64.64	65.30
3639	NYSE	CUK	Tue, Oct 3, 2017	64.15	64.50	64.03	64.12
3638	NYSE	CUK	Mon, Oct 2, 2017	63.97	64.55	63.92	64.34
3637	NYSE	CUK	Fri, Sep 29, 2017	64.40	64.74	63.96	64.48
3636	NYSE	CUK	Thu, Sep 28, 2017	63.19	64.40	63.15	64.36
3635	NYSE	CUK	Wed, Sep 27, 2017	65.54	65.85	64.08	64.12
3634	NYSE	CUK	Tue, Sep 26, 2017	65.35	66.48	65.15	65.74
3633	NYSE	CUK	Mon, Sep 25, 2017	64.04	64.55	63.51	63.79
3632	NYSE	CUK	Fri, Sep 22, 2017	65.09	65.14	64.46	64.74
3631	NYSE	CUK	Thu, Sep 21, 2017	65.19	65.71	64.64	64.97
3630	NYSE	CUK	Wed, Sep 20, 2017	65.36	65.36	64.25	64.65
3629	NYSE	CUK	Tue, Sep 19, 2017	65.54	65.70	64.88	65.23
3628	NYSE	CUK	Mon, Sep 18, 2017	65.82	66.15	65.22	65.44
3627	NYSE	CUK	Fri, Sep 15, 2017	67.33	67.55	65.49	66.03
3626	NYSE	CUK	Thu, Sep 14, 2017	68.24	69.36	68.24	69.12
3625	NYSE	CUK	Wed, Sep 13, 2017	68.64	69.11	68.60	69.06
3624	NYSE	CUK	Tue, Sep 12, 2017	68.52	69.01	68.44	68.97
3623	NYSE	CUK	Mon, Sep 11, 2017	67.80	68.81	67.76	68.51
3622	NYSE	CUK	Fri, Sep 8, 2017	66.65	66.86	66.01	66.45
3621	NYSE	CUK	Thu, Sep 7, 2017	67.53	67.77	66.44	66.50
3620	NYSE	CUK	Wed, Sep 6, 2017	67.16	67.89	67.03	67.51
3619	NYSE	CUK	Tue, Sep 5, 2017	69.65	69.65	66.83	67.72
3618	NYSE	CUK	Fri, Sep 1, 2017	70.56	70.56	69.79	69.84
3617	NYSE	CUK	Thu, Aug 31, 2017	69.48	70.16	69.47	70.12
3616	NYSE	CUK	Wed, Aug 30, 2017	68.89	69.28	68.80	69.11
3615	NYSE	CUK	Tue, Aug 29, 2017	68.39	68.73	68.17	68.64
3614	NYSE	CUK	Mon, Aug 28, 2017	68.82	69.22	68.82	69.17
3613	NYSE	CUK	Fri, Aug 25, 2017	68.77	69.20	68.67	68.81
3612	NYSE	CUK	Thu, Aug 24, 2017	68.89	69.05	68.58	68.82
3611	NYSE	CUK	Wed, Aug 23, 2017	68.20	68.54	68.19	68.29
3610	NYSE	CUK	Tue, Aug 22, 2017	68.85	69.30	68.62	68.48
3609	NYSE	CUK	Mon, Aug 21, 2017	68.37	69.20	68.18	69.09
3608	NYSE	CUK	Fri, Aug 18, 2017	68.22	68.46	67.86	68.08
3607	NYSE	CUK	Thu, Aug 17, 2017	69.35	69.37	68.10	68.16
3606	NYSE	CUK	Wed, Aug 16, 2017	69.66	69.71	69.15	69.47
3605	NYSE	CUK	Tue, Aug 15, 2017	69.03	69.67	69.03	69.20
3604	NYSE	CUK	Mon, Aug 14, 2017	68.85	69.01	68.63	68.65
3603	NYSE	CUK	Fri, Aug 11, 2017	67.99	68.25	67.68	68.05
3602	NYSE	CUK	Thu, Aug 10, 2017	68.47	68.50	67.87	67.91
3601	NYSE	CUK	Wed, Aug 9, 2017	68.35	68.90	68.21	68.63
3600	NYSE	CUK	Tue, Aug 8, 2017	68.52	69.12	68.34	68.45
3599	NYSE	CUK	Mon, Aug 7, 2017	68.45	68.57	68.24	68.48
3598	NYSE	CUK	Fri, Aug 4, 2017	67.98	68.49	67.91	68.17
3597	NYSE	CUK	Thu, Aug 3, 2017	67.54	68.31	67.50	67.89
3596	NYSE	CUK	Wed, Aug 2, 2017	68.40	68.53	67.60	68.04
3595	NYSE	CUK	Tue, Aug 1, 2017	68.64	68.72	67.79	68.01
3594	NYSE	CUK	Mon, Jul 31, 2017	67.55	67.94	67.16	67.28
3593	NYSE	CUK	Fri, Jul 28, 2017	66.75	67.02	66.51	66.90
3592	NYSE	CUK	Thu, Jul 27, 2017	67.86	67.98	66.39	66.73
3591	NYSE	CUK	Wed, Jul 26, 2017	67.59	67.66	66.90	67.19
3590	NYSE	CUK	Tue, Jul 25, 2017	68.04	68.11	67.47	67.51
3589	NYSE	CUK	Mon, Jul 24, 2017	67.36	67.51	67.13	67.28
3588	NYSE	CUK	Fri, Jul 21, 2017	67.23	67.55	67.14	67.21
3587	NYSE	CUK	Thu, Jul 20, 2017	66.96	67.76	66.95	67.54
3586	NYSE	CUK	Wed, Jul 19, 2017	67.04	67.18	66.80	66.90
3585	NYSE	CUK	Tue, Jul 18, 2017	66.72	67.28	66.70	66.87
3584	NYSE	CUK	Mon, Jul 17, 2017	66.32	67.33	66.11	67.17
3583	NYSE	CUK	Fri, Jul 14, 2017	66.40	66.50	65.93	66.11
3582	NYSE	CUK	Thu, Jul 13, 2017	66.32	66.58	66.23	66.40
3581	NYSE	CUK	Wed, Jul 12, 2017	66.48	66.59	66.26	66.37
3580	NYSE	CUK	Tue, Jul 11, 2017	65.59	65.94	65.30	65.89
3579	NYSE	CUK	Mon, Jul 10, 2017	66.28	66.36	66.09	66.15
3578	NYSE	CUK	Fri, Jul 7, 2017	65.85	66.71	65.82	66.17
3577	NYSE	CUK	Thu, Jul 6, 2017	65.79	66.27	65.53	65.71
3576	NYSE	CUK	Wed, Jul 5, 2017	66.00	66.93	65.96	66.77
3575	NYSE	CUK	Mon, Jul 3, 2017	65.88	66.58	65.60	65.61
3574	NYSE	CUK	Fri, Jun 30, 2017	66.33	66.44	65.93	66.12
3573	NYSE	CUK	Thu, Jun 29, 2017	66.48	66.48	65.42	65.65
3572	NYSE	CUK	Wed, Jun 28, 2017	66.28	66.62	66.16	66.39
3571	NYSE	CUK	Tue, Jun 27, 2017	66.23	66.25	65.48	65.48
3570	NYSE	CUK	Mon, Jun 26, 2017	66.78	67.09	66.33	66.33
3569	NYSE	CUK	Fri, Jun 23, 2017	66.06	66.58	66.01	66.41
3568	NYSE	CUK	Thu, Jun 22, 2017	66.00	67.21	65.55	65.77
3567	NYSE	CUK	Wed, Jun 21, 2017	66.30	66.82	66.14	66.59
3566	NYSE	CUK	Tue, Jun 20, 2017	66.57	66.66	65.82	65.90
3565	NYSE	CUK	Mon, Jun 19, 2017	66.09	66.42	65.91	66.41
3564	NYSE	CUK	Fri, Jun 16, 2017	65.41	65.92	65.35	65.92
3563	NYSE	CUK	Thu, Jun 15, 2017	64.75	65.65	64.47	65.61
3562	NYSE	CUK	Wed, Jun 14, 2017	65.18	65.53	64.78	65.16
3561	NYSE	CUK	Tue, Jun 13, 2017	64.24	64.59	64.17	64.42
3560	NYSE	CUK	Mon, Jun 12, 2017	63.38	63.74	62.96	63.70
3559	NYSE	CUK	Fri, Jun 9, 2017	64.34	64.38	63.15	63.66
3558	NYSE	CUK	Thu, Jun 8, 2017	64.64	64.90	64.41	64.68
3557	NYSE	CUK	Wed, Jun 7, 2017	65.10	65.13	64.63	64.77
3556	NYSE	CUK	Tue, Jun 6, 2017	64.98	65.14	64.63	64.63
3555	NYSE	CUK	Mon, Jun 5, 2017	65.48	65.51	65.12	65.30
3554	NYSE	CUK	Fri, Jun 2, 2017	65.99	66.53	65.72	65.75
3553	NYSE	CUK	Thu, Jun 1, 2017	64.58	65.31	64.43	65.29
3552	NYSE	CUK	Wed, May 31, 2017	64.15	64.33	63.84	64.19
3551	NYSE	CUK	Tue, May 30, 2017	63.22	64.00	63.22	63.77
3550	NYSE	CUK	Fri, May 26, 2017	63.07	63.45	63.07	63.38
3549	NYSE	CUK	Thu, May 25, 2017	62.86	63.34	62.86	63.11
3548	NYSE	CUK	Wed, May 24, 2017	62.33	62.39	61.99	62.34
3547	NYSE	CUK	Tue, May 23, 2017	62.45	62.45	61.95	61.80
3546	NYSE	CUK	Mon, May 22, 2017	62.20	62.42	62.05	62.30
3545	NYSE	CUK	Fri, May 19, 2017	61.99	62.03	61.33	61.74
3544	NYSE	CUK	Thu, May 18, 2017	60.78	61.66	60.55	61.32
3543	NYSE	CUK	Wed, May 17, 2017	61.16	61.17	59.93	59.94
3542	NYSE	CUK	Tue, May 16, 2017	61.15	61.46	60.92	61.12
3541	NYSE	CUK	Mon, May 15, 2017	60.98	61.06	60.74	60.91
3540	NYSE	CUK	Fri, May 12, 2017	61.68	61.73	60.98	61.09
3539	NYSE	CUK	Thu, May 11, 2017	61.89	61.99	61.48	61.83
3538	NYSE	CUK	Wed, May 10, 2017	62.90	62.90	61.98	62.04
3537	NYSE	CUK	Tue, May 9, 2017	62.85	63.10	62.78	63.09
3536	NYSE	CUK	Mon, May 8, 2017	62.96	63.01	62.58	62.67
3535	NYSE	CUK	Fri, May 5, 2017	63.16	63.21	62.70	62.91
3534	NYSE	CUK	Thu, May 4, 2017	62.93	63.11	62.72	62.77
3533	NYSE	CUK	Wed, May 3, 2017	62.52	62.55	62.12	62.34
3532	NYSE	CUK	Tue, May 2, 2017	62.31	62.56	62.02	62.40
3531	NYSE	CUK	Mon, May 1, 2017	61.58	62.81	61.38	62.24
3530	NYSE	CUK	Fri, Apr 28, 2017	61.36	62.19	61.17	61.53
3529	NYSE	CUK	Thu, Apr 27, 2017	60.67	60.96	60.64	60.72
3528	NYSE	CUK	Wed, Apr 26, 2017	59.92	60.35	59.79	60.25
3527	NYSE	CUK	Tue, Apr 25, 2017	59.75	59.88	59.55	59.62
3526	NYSE	CUK	Mon, Apr 24, 2017	59.45	59.62	59.07	59.22
3525	NYSE	CUK	Fri, Apr 21, 2017	58.68	58.79	58.28	58.56
3524	NYSE	CUK	Thu, Apr 20, 2017	58.56	58.92	58.41	58.74
3523	NYSE	CUK	Wed, Apr 19, 2017	58.34	58.49	57.87	58.04
3522	NYSE	CUK	Tue, Apr 18, 2017	57.98	58.04	57.30	57.79
3521	NYSE	CUK	Mon, Apr 17, 2017	57.01	57.81	56.79	57.78
3520	NYSE	CUK	Thu, Apr 13, 2017	57.14	57.58	56.87	56.93
3519	NYSE	CUK	Wed, Apr 12, 2017	57.40	57.43	56.82	57.03
3518	NYSE	CUK	Tue, Apr 11, 2017	57.93	57.98	56.83	57.04
3517	NYSE	CUK	Mon, Apr 10, 2017	57.85	58.06	57.47	57.60
3516	NYSE	CUK	Fri, Apr 7, 2017	57.98	58.15	57.63	57.70
3515	NYSE	CUK	Thu, Apr 6, 2017	57.63	58.22	57.30	57.91
3514	NYSE	CUK	Wed, Apr 5, 2017	57.66	58.04	57.43	57.66
3513	NYSE	CUK	Tue, Apr 4, 2017	57.87	58.04	57.47	57.68
3512	NYSE	CUK	Mon, Apr 3, 2017	57.94	57.94	57.44	57.74
3511	NYSE	CUK	Fri, Mar 31, 2017	58.06	58.16	57.89	57.89
3510	NYSE	CUK	Thu, Mar 30, 2017	58.33	58.49	57.98	58.32
3509	NYSE	CUK	Wed, Mar 29, 2017	57.92	58.19	57.41	57.77
3508	NYSE	CUK	Tue, Mar 28, 2017	58.53	58.88	57.83	58.00
3507	NYSE	CUK	Mon, Mar 27, 2017	57.44	57.75	57.02	57.74
3506	NYSE	CUK	Fri, Mar 24, 2017	57.71	57.96	57.33	57.49
3505	NYSE	CUK	Thu, Mar 23, 2017	57.38	57.76	57.27	57.36
3504	NYSE	CUK	Wed, Mar 22, 2017	56.35	57.10	56.03	57.00
3503	NYSE	CUK	Tue, Mar 21, 2017	57.23	57.54	56.61	56.66
3502	NYSE	CUK	Mon, Mar 20, 2017	56.76	56.80	56.43	56.61
3501	NYSE	CUK	Fri, Mar 17, 2017	56.63	56.87	56.56	56.60
3500	NYSE	CUK	Thu, Mar 16, 2017	56.18	56.54	56.14	56.43
3499	NYSE	CUK	Wed, Mar 15, 2017	56.17	56.51	56.01	56.37
3498	NYSE	CUK	Tue, Mar 14, 2017	55.92	56.20	55.85	56.02
3497	NYSE	CUK	Mon, Mar 13, 2017	56.33	56.44	56.19	56.23
3496	NYSE	CUK	Fri, Mar 10, 2017	55.78	56.34	55.72	56.18
3495	NYSE	CUK	Thu, Mar 9, 2017	55.08	55.35	54.93	55.32
3494	NYSE	CUK	Wed, Mar 8, 2017	54.92	54.98	54.67	54.67
3493	NYSE	CUK	Tue, Mar 7, 2017	54.79	54.82	54.44	54.56
3492	NYSE	CUK	Mon, Mar 6, 2017	54.80	54.82	54.23	54.69
3491	NYSE	CUK	Fri, Mar 3, 2017	55.13	55.21	54.57	54.73
3490	NYSE	CUK	Thu, Mar 2, 2017	55.35	55.55	55.10	55.47
3489	NYSE	CUK	Wed, Mar 1, 2017	55.33	55.59	55.22	55.39
3488	NYSE	CUK	Tue, Feb 28, 2017	55.20	55.39	54.95	54.95
3487	NYSE	CUK	Mon, Feb 27, 2017	54.93	55.06	54.68	55.01
3486	NYSE	CUK	Fri, Feb 24, 2017	54.91	55.04	54.63	54.99
3485	NYSE	CUK	Thu, Feb 23, 2017	55.45	55.72	54.85	54.87
3484	NYSE	CUK	Wed, Feb 22, 2017	54.08	54.38	53.57	54.25
3483	NYSE	CUK	Tue, Feb 21, 2017	54.31	54.87	54.16	54.39
3482	NYSE	CUK	Fri, Feb 17, 2017	54.64	54.66	54.19	54.30
3481	NYSE	CUK	Thu, Feb 16, 2017	55.12	55.24	54.62	54.86
3480	NYSE	CUK	Wed, Feb 15, 2017	54.71	55.32	54.50	55.26
3479	NYSE	CUK	Tue, Feb 14, 2017	55.30	55.46	55.20	55.27
3478	NYSE	CUK	Mon, Feb 13, 2017	55.40	55.73	55.20	55.29
3477	NYSE	CUK	Fri, Feb 10, 2017	54.86	55.18	54.72	55.07
3476	NYSE	CUK	Thu, Feb 9, 2017	54.35	55.29	54.35	55.14
3475	NYSE	CUK	Wed, Feb 8, 2017	54.82	54.84	54.40	54.60
3474	NYSE	CUK	Tue, Feb 7, 2017	54.61	54.61	54.25	54.46
3473	NYSE	CUK	Mon, Feb 6, 2017	53.97	54.52	53.90	54.50
3472	NYSE	CUK	Fri, Feb 3, 2017	54.46	54.62	54.14	54.18
3471	NYSE	CUK	Thu, Feb 2, 2017	54.30	54.33	54.03	54.21
3470	NYSE	CUK	Wed, Feb 1, 2017	54.15	54.62	53.90	54.49
3469	NYSE	CUK	Tue, Jan 31, 2017	54.53	54.59	53.80	54.37
3468	NYSE	CUK	Mon, Jan 30, 2017	54.77	54.90	54.50	54.61
3467	NYSE	CUK	Fri, Jan 27, 2017	55.67	55.67	54.96	55.18
3466	NYSE	CUK	Thu, Jan 26, 2017	55.48	56.33	55.22	55.66
3465	NYSE	CUK	Wed, Jan 25, 2017	53.55	54.56	53.49	54.55
3464	NYSE	CUK	Tue, Jan 24, 2017	52.69	53.50	52.67	53.33
3463	NYSE	CUK	Mon, Jan 23, 2017	52.20	52.65	51.97	52.63
3462	NYSE	CUK	Fri, Jan 20, 2017	52.24	52.66	51.96	52.19
3461	NYSE	CUK	Thu, Jan 19, 2017	52.46	52.86	52.22	52.28
3460	NYSE	CUK	Wed, Jan 18, 2017	51.53	52.54	51.44	52.41
3459	NYSE	CUK	Tue, Jan 17, 2017	52.25	52.34	51.68	52.05
3458	NYSE	CUK	Fri, Jan 13, 2017	52.19	52.58	52.02	52.26
3457	NYSE	CUK	Thu, Jan 12, 2017	53.05	53.10	52.11	52.40
3456	NYSE	CUK	Wed, Jan 11, 2017	53.17	53.52	52.87	53.42
3455	NYSE	CUK	Tue, Jan 10, 2017	52.60	53.53	52.50	53.08
3454	NYSE	CUK	Mon, Jan 9, 2017	52.11	52.72	52.10	52.36
3453	NYSE	CUK	Fri, Jan 6, 2017	52.37	52.88	52.07	52.48
3452	NYSE	CUK	Thu, Jan 5, 2017	52.00	52.91	51.89	52.65
3451	NYSE	CUK	Wed, Jan 4, 2017	51.35	51.88	51.30	51.88
3450	NYSE	CUK	Tue, Jan 3, 2017	51.19	51.48	50.88	51.21
3449	NYSE	CUK	Fri, Dec 30, 2016	51.29	51.47	50.86	51.19
3448	NYSE	CUK	Thu, Dec 29, 2016	51.41	51.50	51.03	51.06
3447	NYSE	CUK	Wed, Dec 28, 2016	51.42	51.58	51.12	51.23
3446	NYSE	CUK	Tue, Dec 27, 2016	52.01	52.42	51.73	51.75
3445	NYSE	CUK	Fri, Dec 23, 2016	51.59	52.10	51.45	52.05
3444	NYSE	CUK	Thu, Dec 22, 2016	52.05	52.12	51.25	51.49
3443	NYSE	CUK	Wed, Dec 21, 2016	51.69	52.38	51.44	52.16
3442	NYSE	CUK	Tue, Dec 20, 2016	50.91	52.36	50.82	51.89
3441	NYSE	CUK	Mon, Dec 19, 2016	50.48	50.98	50.35	50.70
3440	NYSE	CUK	Fri, Dec 16, 2016	51.88	51.89	50.98	51.05
3439	NYSE	CUK	Thu, Dec 15, 2016	52.35	53.11	51.61	52.46
3438	NYSE	CUK	Wed, Dec 14, 2016	52.11	52.49	51.81	51.90
3437	NYSE	CUK	Tue, Dec 13, 2016	51.85	52.08	51.60	51.72
3436	NYSE	CUK	Mon, Dec 12, 2016	52.04	52.05	51.28	51.63
3435	NYSE	CUK	Fri, Dec 9, 2016	52.30	52.89	52.25	52.86
3434	NYSE	CUK	Thu, Dec 8, 2016	52.47	52.84	52.32	52.52
3433	NYSE	CUK	Wed, Dec 7, 2016	51.72	52.80	51.69	52.68
3432	NYSE	CUK	Tue, Dec 6, 2016	51.64	52.36	51.58	52.26
3431	NYSE	CUK	Mon, Dec 5, 2016	51.11	52.05	51.05	51.49
3430	NYSE	CUK	Fri, Dec 2, 2016	49.75	50.39	49.60	50.19
3429	NYSE	CUK	Thu, Dec 1, 2016	50.36	50.61	49.44	49.59
3428	NYSE	CUK	Wed, Nov 30, 2016	51.91	51.93	50.90	51.03
3427	NYSE	CUK	Tue, Nov 29, 2016	51.95	52.77	51.87	52.70
3426	NYSE	CUK	Mon, Nov 28, 2016	51.60	51.86	51.28	51.66
3425	NYSE	CUK	Fri, Nov 25, 2016	51.81	52.14	51.59	52.11
3424	NYSE	CUK	Wed, Nov 23, 2016	51.60	52.03	51.38	51.82
3423	NYSE	CUK	Tue, Nov 22, 2016	50.92	51.51	50.68	51.40
3422	NYSE	CUK	Mon, Nov 21, 2016	51.15	51.32	50.86	50.65
3421	NYSE	CUK	Fri, Nov 18, 2016	50.84	51.30	50.74	51.16
3420	NYSE	CUK	Thu, Nov 17, 2016	50.68	51.24	50.57	51.15
3419	NYSE	CUK	Wed, Nov 16, 2016	50.10	50.56	49.78	50.49
3418	NYSE	CUK	Tue, Nov 15, 2016	50.68	50.71	50.13	50.67
3417	NYSE	CUK	Mon, Nov 14, 2016	49.20	50.60	49.20	50.40
3416	NYSE	CUK	Fri, Nov 11, 2016	49.36	49.96	49.36	49.73
3415	NYSE	CUK	Thu, Nov 10, 2016	49.14	50.03	49.13	49.71
3414	NYSE	CUK	Wed, Nov 9, 2016	48.89	49.59	48.48	49.42
3413	NYSE	CUK	Tue, Nov 8, 2016	48.62	49.81	48.57	49.64
3412	NYSE	CUK	Mon, Nov 7, 2016	48.49	48.86	48.34	48.82
3411	NYSE	CUK	Fri, Nov 4, 2016	47.93	48.50	47.92	48.02
3410	NYSE	CUK	Thu, Nov 3, 2016	48.59	48.79	48.15	48.29
3409	NYSE	CUK	Wed, Nov 2, 2016	48.47	48.70	48.08	48.17
3408	NYSE	CUK	Tue, Nov 1, 2016	48.86	49.05	47.90	48.38
3407	NYSE	CUK	Mon, Oct 31, 2016	48.43	48.97	48.17	48.87
3406	NYSE	CUK	Fri, Oct 28, 2016	47.29	48.56	46.90	48.17
3405	NYSE	CUK	Thu, Oct 27, 2016	46.92	46.93	46.15	46.39
3404	NYSE	CUK	Wed, Oct 26, 2016	46.39	47.00	46.31	46.91
3403	NYSE	CUK	Tue, Oct 25, 2016	46.66	46.94	46.55	46.73
3402	NYSE	CUK	Mon, Oct 24, 2016	46.59	47.03	46.59	46.88
3401	NYSE	CUK	Fri, Oct 21, 2016	46.80	46.86	46.55	46.73
3400	NYSE	CUK	Thu, Oct 20, 2016	46.62	47.23	46.52	47.20
3399	NYSE	CUK	Wed, Oct 19, 2016	46.48	46.76	46.25	46.76
3398	NYSE	CUK	Tue, Oct 18, 2016	46.78	47.01	46.60	46.65
3397	NYSE	CUK	Mon, Oct 17, 2016	46.23	46.52	46.07	46.25
3396	NYSE	CUK	Fri, Oct 14, 2016	46.86	47.00	46.20	46.21
3395	NYSE	CUK	Thu, Oct 13, 2016	46.40	46.94	46.28	46.88
3394	NYSE	CUK	Wed, Oct 12, 2016	46.46	47.02	46.29	46.76
3393	NYSE	CUK	Tue, Oct 11, 2016	47.57	47.76	46.76	46.92
3392	NYSE	CUK	Mon, Oct 10, 2016	47.58	47.93	47.00	47.61
3391	NYSE	CUK	Fri, Oct 7, 2016	48.51	48.67	47.92	47.98
3390	NYSE	CUK	Thu, Oct 6, 2016	48.96	49.26	48.88	49.00
3389	NYSE	CUK	Wed, Oct 5, 2016	49.08	49.26	48.75	48.91
3388	NYSE	CUK	Tue, Oct 4, 2016	49.71	49.96	49.28	49.52
3387	NYSE	CUK	Mon, Oct 3, 2016	49.15	49.66	49.09	49.41
3386	NYSE	CUK	Fri, Sep 30, 2016	48.90	49.46	48.85	49.08
3385	NYSE	CUK	Thu, Sep 29, 2016	48.80	49.07	48.48	48.60
3384	NYSE	CUK	Wed, Sep 28, 2016	49.20	49.30	48.64	49.30
3383	NYSE	CUK	Tue, Sep 27, 2016	47.67	48.99	47.61	48.83
3382	NYSE	CUK	Mon, Sep 26, 2016	47.84	48.15	46.01	46.69
3381	NYSE	CUK	Fri, Sep 23, 2016	46.52	47.57	46.44	47.36
3380	NYSE	CUK	Thu, Sep 22, 2016	46.54	47.00	46.50	46.97
3379	NYSE	CUK	Wed, Sep 21, 2016	46.34	46.39	45.71	46.05
3378	NYSE	CUK	Tue, Sep 20, 2016	46.24	46.56	46.14	46.42
3377	NYSE	CUK	Mon, Sep 19, 2016	46.47	46.72	45.79	45.96
3376	NYSE	CUK	Fri, Sep 16, 2016	46.65	46.73	46.20	46.41
3375	NYSE	CUK	Thu, Sep 15, 2016	46.34	46.76	46.32	46.67
3374	NYSE	CUK	Wed, Sep 14, 2016	45.96	46.54	45.67	46.41
3373	NYSE	CUK	Tue, Sep 13, 2016	46.02	46.21	45.58	46.02
3372	NYSE	CUK	Mon, Sep 12, 2016	44.78	45.83	44.60	45.70
3371	NYSE	CUK	Fri, Sep 9, 2016	45.17	45.21	44.70	44.72
3370	NYSE	CUK	Thu, Sep 8, 2016	45.34	45.85	45.22	45.22
3369	NYSE	CUK	Wed, Sep 7, 2016	45.79	46.15	45.62	45.68
3368	NYSE	CUK	Tue, Sep 6, 2016	46.22	46.59	46.15	46.42
3367	NYSE	CUK	Fri, Sep 2, 2016	47.13	47.58	46.73	46.91
3366	NYSE	CUK	Thu, Sep 1, 2016	48.78	49.50	48.78	49.50
3365	NYSE	CUK	Wed, Aug 31, 2016	48.02	48.58	47.99	48.49
3364	NYSE	CUK	Tue, Aug 30, 2016	47.99	48.39	47.99	48.34
3363	NYSE	CUK	Mon, Aug 29, 2016	47.99	48.37	47.99	48.14
3362	NYSE	CUK	Fri, Aug 26, 2016	48.31	48.69	47.93	48.06
3361	NYSE	CUK	Thu, Aug 25, 2016	47.86	48.24	47.86	48.14
3360	NYSE	CUK	Wed, Aug 24, 2016	48.59	48.71	48.26	48.30
3359	NYSE	CUK	Tue, Aug 23, 2016	48.49	49.03	48.45	48.50
3358	NYSE	CUK	Mon, Aug 22, 2016	47.66	48.17	47.45	48.15
3357	NYSE	CUK	Fri, Aug 19, 2016	47.46	47.72	47.14	47.62
3356	NYSE	CUK	Thu, Aug 18, 2016	47.94	47.95	47.53	47.92
3355	NYSE	CUK	Wed, Aug 17, 2016	47.55	48.09	47.36	48.07
3354	NYSE	CUK	Tue, Aug 16, 2016	47.35	47.71	47.25	47.63
3353	NYSE	CUK	Mon, Aug 15, 2016	46.95	47.47	46.95	47.30
3352	NYSE	CUK	Fri, Aug 12, 2016	47.27	47.36	47.15	47.17
3351	NYSE	CUK	Thu, Aug 11, 2016	47.06	47.54	47.01	47.23
3350	NYSE	CUK	Wed, Aug 10, 2016	46.50	46.77	46.38	46.71
3349	NYSE	CUK	Tue, Aug 9, 2016	47.10	47.67	46.50	46.51
3348	NYSE	CUK	Mon, Aug 8, 2016	48.12	48.43	47.90	47.98
3347	NYSE	CUK	Fri, Aug 5, 2016	47.71	48.52	47.70	48.44
3346	NYSE	CUK	Thu, Aug 4, 2016	47.11	47.78	47.11	47.61
3345	NYSE	CUK	Wed, Aug 3, 2016	46.77	47.60	46.73	47.20
3344	NYSE	CUK	Tue, Aug 2, 2016	47.80	48.19	46.84	47.02
3343	NYSE	CUK	Mon, Aug 1, 2016	48.09	48.38	48.00	48.14
3342	NYSE	CUK	Fri, Jul 29, 2016	48.30	48.42	47.87	48.29
3341	NYSE	CUK	Thu, Jul 28, 2016	47.51	47.91	47.24	47.80
3340	NYSE	CUK	Wed, Jul 27, 2016	47.68	47.68	47.28	47.50
3339	NYSE	CUK	Tue, Jul 26, 2016	47.63	47.79	47.27	47.35
3338	NYSE	CUK	Mon, Jul 25, 2016	46.99	47.51	46.99	47.32
3337	NYSE	CUK	Fri, Jul 22, 2016	46.66	47.05	46.53	46.99
3336	NYSE	CUK	Thu, Jul 21, 2016	47.10	47.26	46.43	46.58
3335	NYSE	CUK	Wed, Jul 20, 2016	47.29	47.37	46.76	47.22
3334	NYSE	CUK	Tue, Jul 19, 2016	46.68	46.77	46.05	46.14
3333	NYSE	CUK	Mon, Jul 18, 2016	46.32	46.70	46.26	46.49
3332	NYSE	CUK	Fri, Jul 15, 2016	46.46	46.54	45.75	46.09
3331	NYSE	CUK	Thu, Jul 14, 2016	47.92	48.20	47.22	47.24
3330	NYSE	CUK	Wed, Jul 13, 2016	47.83	47.92	47.40	47.42
3329	NYSE	CUK	Tue, Jul 12, 2016	46.93	47.59	46.93	47.33
3328	NYSE	CUK	Mon, Jul 11, 2016	45.85	46.41	45.78	46.33
3327	NYSE	CUK	Fri, Jul 8, 2016	45.29	45.53	45.09	45.20
3326	NYSE	CUK	Thu, Jul 7, 2016	44.58	44.98	44.14	44.42
3325	NYSE	CUK	Wed, Jul 6, 2016	44.24	44.33	43.79	44.01
3324	NYSE	CUK	Tue, Jul 5, 2016	44.91	45.01	44.29	44.43
3323	NYSE	CUK	Fri, Jul 1, 2016	45.50	45.93	45.41	45.64
3322	NYSE	CUK	Thu, Jun 30, 2016	44.53	44.79	44.21	44.79
3321	NYSE	CUK	Wed, Jun 29, 2016	44.19	45.51	43.93	44.92
3320	NYSE	CUK	Tue, Jun 28, 2016	45.37	46.33	43.62	44.23
3319	NYSE	CUK	Mon, Jun 27, 2016	44.48	44.89	43.45	43.75
3318	NYSE	CUK	Fri, Jun 24, 2016	46.56	48.44	46.09	46.92
3317	NYSE	CUK	Thu, Jun 23, 2016	52.09	52.20	51.15	51.42
3316	NYSE	CUK	Wed, Jun 22, 2016	50.75	51.25	50.57	50.63
3315	NYSE	CUK	Tue, Jun 21, 2016	50.56	50.91	50.47	50.51
3314	NYSE	CUK	Mon, Jun 20, 2016	51.22	51.25	50.00	50.14
3313	NYSE	CUK	Fri, Jun 17, 2016	48.76	49.08	48.63	48.99
3312	NYSE	CUK	Thu, Jun 16, 2016	47.92	48.57	47.52	48.50
3311	NYSE	CUK	Wed, Jun 15, 2016	48.38	48.92	48.34	48.46
3310	NYSE	CUK	Tue, Jun 14, 2016	47.30	47.79	47.22	47.69
3309	NYSE	CUK	Mon, Jun 13, 2016	47.67	48.51	47.65	47.91
3308	NYSE	CUK	Fri, Jun 10, 2016	48.54	48.72	48.27	48.49
3307	NYSE	CUK	Thu, Jun 9, 2016	49.25	49.77	49.13	49.48
3306	NYSE	CUK	Wed, Jun 8, 2016	48.90	49.32	48.84	49.15
3305	NYSE	CUK	Tue, Jun 7, 2016	49.05	49.49	48.98	49.11
3304	NYSE	CUK	Mon, Jun 6, 2016	48.50	48.83	48.38	48.51
3303	NYSE	CUK	Fri, Jun 3, 2016	49.55	49.55	48.76	49.31
3302	NYSE	CUK	Thu, Jun 2, 2016	49.39	49.76	49.23	49.75
3301	NYSE	CUK	Wed, Jun 1, 2016	48.87	49.62	48.83	49.59
3300	NYSE	CUK	Tue, May 31, 2016	50.29	50.57	49.28	49.48
3299	NYSE	CUK	Fri, May 27, 2016	50.02	50.71	49.92	50.39
3298	NYSE	CUK	Thu, May 26, 2016	50.08	50.27	49.14	49.38
3297	NYSE	CUK	Wed, May 25, 2016	51.96	52.00	51.13	51.15
3296	NYSE	CUK	Tue, May 24, 2016	52.07	52.89	51.94	52.38
3295	NYSE	CUK	Mon, May 23, 2016	52.01	52.04	51.49	51.50
3294	NYSE	CUK	Fri, May 20, 2016	51.60	51.91	51.40	51.57
3293	NYSE	CUK	Thu, May 19, 2016	51.65	51.83	50.88	51.14
3292	NYSE	CUK	Wed, May 18, 2016	51.84	52.34	51.62	52.21
3291	NYSE	CUK	Tue, May 17, 2016	52.07	52.09	51.55	51.75
3290	NYSE	CUK	Mon, May 16, 2016	51.57	52.00	51.50	51.85
3289	NYSE	CUK	Fri, May 13, 2016	52.27	52.83	51.48	51.48
3288	NYSE	CUK	Thu, May 12, 2016	52.79	53.08	52.34	52.89
3287	NYSE	CUK	Wed, May 11, 2016	52.06	52.74	51.97	52.07
3286	NYSE	CUK	Tue, May 10, 2016	50.75	52.07	50.09	52.01
3285	NYSE	CUK	Mon, May 9, 2016	50.77	51.44	50.69	51.24
3284	NYSE	CUK	Fri, May 6, 2016	49.80	50.69	49.62	50.61
3283	NYSE	CUK	Thu, May 5, 2016	50.35	50.54	49.72	49.78
3282	NYSE	CUK	Wed, May 4, 2016	50.54	50.85	50.43	50.65
3281	NYSE	CUK	Tue, May 3, 2016	50.50	51.40	50.36	50.97
3280	NYSE	CUK	Mon, May 2, 2016	50.93	51.30	50.71	51.11
3279	NYSE	CUK	Fri, Apr 29, 2016	50.62	51.24	49.84	50.55
3278	NYSE	CUK	Thu, Apr 28, 2016	50.28	50.97	50.25	50.35
3277	NYSE	CUK	Wed, Apr 27, 2016	50.91	51.43	50.85	51.15
3276	NYSE	CUK	Tue, Apr 26, 2016	51.12	51.42	50.72	50.94
3275	NYSE	CUK	Mon, Apr 25, 2016	50.66	51.16	50.52	51.14
3274	NYSE	CUK	Fri, Apr 22, 2016	50.88	51.37	49.83	50.25
3273	NYSE	CUK	Thu, Apr 21, 2016	51.62	51.75	50.79	50.86
3272	NYSE	CUK	Wed, Apr 20, 2016	52.53	52.79	51.97	52.13
3271	NYSE	CUK	Tue, Apr 19, 2016	53.02	53.25	52.61	52.71
3270	NYSE	CUK	Mon, Apr 18, 2016	54.11	54.11	52.35	52.95
3269	NYSE	CUK	Fri, Apr 15, 2016	53.57	53.63	52.93	53.02
3268	NYSE	CUK	Thu, Apr 14, 2016	53.56	53.89	53.02	53.46
3267	NYSE	CUK	Wed, Apr 13, 2016	53.66	53.73	53.10	53.65
3266	NYSE	CUK	Tue, Apr 12, 2016	53.40	53.42	52.86	53.30
3265	NYSE	CUK	Mon, Apr 11, 2016	53.47	53.53	52.69	52.73
3264	NYSE	CUK	Fri, Apr 8, 2016	53.51	53.51	52.87	53.03
3263	NYSE	CUK	Thu, Apr 7, 2016	53.42	53.58	52.69	52.95
3262	NYSE	CUK	Wed, Apr 6, 2016	53.60	53.76	53.16	53.68
3261	NYSE	CUK	Tue, Apr 5, 2016	54.41	54.41	54.41	52.93
3260	NYSE	CUK	Mon, Apr 4, 2016	54.44	54.56	54.01	54.41
3259	NYSE	CUK	Fri, Apr 1, 2016	53.60	54.41	53.36	54.33
3258	NYSE	CUK	Thu, Mar 31, 2016	53.97	54.12	53.70	54.29
3257	NYSE	CUK	Wed, Mar 30, 2016	52.87	54.04	52.66	53.97
3256	NYSE	CUK	Tue, Mar 29, 2016	50.60	51.37	50.57	51.31
3255	NYSE	CUK	Mon, Mar 28, 2016	50.64	50.89	50.38	50.65
3254	NYSE	CUK	Thu, Mar 24, 2016	50.01	50.48	49.64	50.40
3253	NYSE	CUK	Wed, Mar 23, 2016	50.28	50.46	49.54	49.59
3252	NYSE	CUK	Tue, Mar 22, 2016	49.11	50.06	49.10	49.82
3251	NYSE	CUK	Mon, Mar 21, 2016	50.95	51.15	50.69	51.11
3250	NYSE	CUK	Fri, Mar 18, 2016	50.44	51.32	50.41	51.05
3249	NYSE	CUK	Thu, Mar 17, 2016	50.47	50.87	50.15	50.58
3248	NYSE	CUK	Wed, Mar 16, 2016	49.35	50.63	49.32	50.44
3247	NYSE	CUK	Tue, Mar 15, 2016	49.90	49.90	49.90	49.60
3246	NYSE	CUK	Mon, Mar 14, 2016	50.02	50.11	50.00	50.11
3245	NYSE	CUK	Fri, Mar 11, 2016	48.57	49.55	48.42	49.51
3244	NYSE	CUK	Thu, Mar 10, 2016	48.20	48.20	48.20	47.94
3243	NYSE	CUK	Wed, Mar 9, 2016	47.93	48.41	47.93	48.20
3242	NYSE	CUK	Tue, Mar 8, 2016	48.33	48.63	47.88	47.93
3241	NYSE	CUK	Mon, Mar 7, 2016	49.15	49.27	48.48	48.68
3240	NYSE	CUK	Fri, Mar 4, 2016	49.42	49.80	49.42	49.57
3239	NYSE	CUK	Thu, Mar 3, 2016	48.69	49.42	48.35	49.42
3238	NYSE	CUK	Wed, Mar 2, 2016	50.33	50.65	49.70	49.97
3237	NYSE	CUK	Tue, Mar 1, 2016	50.54	50.97	49.84	50.96
3236	NYSE	CUK	Mon, Feb 29, 2016	49.81	50.33	49.57	49.57
3235	NYSE	CUK	Fri, Feb 26, 2016	50.10	50.27	49.32	49.80
3234	NYSE	CUK	Thu, Feb 25, 2016	49.44	50.07	49.44	50.03
3233	NYSE	CUK	Wed, Feb 24, 2016	48.45	49.31	48.06	49.28
3232	NYSE	CUK	Tue, Feb 23, 2016	49.31	50.09	49.19	49.43
3231	NYSE	CUK	Mon, Feb 22, 2016	48.02	49.44	48.02	49.25
3230	NYSE	CUK	Fri, Feb 19, 2016	47.07	48.33	46.68	48.20
3229	NYSE	CUK	Thu, Feb 18, 2016	47.44	47.81	46.85	47.16
3228	NYSE	CUK	Wed, Feb 17, 2016	46.78	47.73	46.72	47.52
3227	NYSE	CUK	Tue, Feb 16, 2016	46.34	47.31	45.83	46.71
3226	NYSE	CUK	Fri, Feb 12, 2016	44.94	45.89	44.68	45.79
3225	NYSE	CUK	Thu, Feb 11, 2016	44.67	45.39	44.46	44.92
3224	NYSE	CUK	Wed, Feb 10, 2016	45.38	46.39	45.18	45.25
3223	NYSE	CUK	Tue, Feb 9, 2016	42.53	45.46	42.45	44.76
3222	NYSE	CUK	Mon, Feb 8, 2016	44.35	44.52	42.92	43.88
3221	NYSE	CUK	Fri, Feb 5, 2016	46.85	47.20	45.15	45.35
3220	NYSE	CUK	Thu, Feb 4, 2016	47.79	47.98	47.08	47.85
3219	NYSE	CUK	Wed, Feb 3, 2016	47.88	48.10	47.11	47.62
3218	NYSE	CUK	Tue, Feb 2, 2016	49.50	49.59	46.75	47.31
3217	NYSE	CUK	Mon, Feb 1, 2016	50.50	51.53	50.15	51.38
3216	NYSE	CUK	Fri, Jan 29, 2016	49.22	50.34	49.17	50.33
3215	NYSE	CUK	Thu, Jan 28, 2016	50.99	50.99	48.22	49.20
3214	NYSE	CUK	Wed, Jan 27, 2016	52.90	52.99	50.28	50.56
3213	NYSE	CUK	Tue, Jan 26, 2016	51.52	52.41	51.26	52.16
3212	NYSE	CUK	Mon, Jan 25, 2016	51.73	52.04	51.07	51.15
3211	NYSE	CUK	Fri, Jan 22, 2016	52.41	52.59	51.68	51.81
3210	NYSE	CUK	Thu, Jan 21, 2016	50.75	52.21	50.62	51.91
3209	NYSE	CUK	Wed, Jan 20, 2016	51.46	51.47	49.22	50.76
3208	NYSE	CUK	Tue, Jan 19, 2016	53.18	53.50	50.97	51.54
3207	NYSE	CUK	Fri, Jan 15, 2016	51.74	52.56	51.44	51.79
3206	NYSE	CUK	Thu, Jan 14, 2016	54.08	54.44	52.51	54.15
3205	NYSE	CUK	Wed, Jan 13, 2016	56.59	57.01	54.47	54.78
3204	NYSE	CUK	Tue, Jan 12, 2016	56.79	57.27	56.42	57.18
3203	NYSE	CUK	Mon, Jan 11, 2016	55.48	56.76	55.37	56.23
3202	NYSE	CUK	Fri, Jan 8, 2016	56.10	56.10	54.30	54.37
3201	NYSE	CUK	Thu, Jan 7, 2016	54.99	55.74	54.57	54.69
3200	NYSE	CUK	Wed, Jan 6, 2016	55.16	56.30	55.09	55.95
3199	NYSE	CUK	Tue, Jan 5, 2016	56.26	56.45	55.94	56.02
3198	NYSE	CUK	Mon, Jan 4, 2016	56.53	56.57	55.58	56.53
3197	NYSE	CUK	Thu, Dec 31, 2015	57.28	57.61	56.90	56.92
3196	NYSE	CUK	Wed, Dec 30, 2015	57.91	58.08	57.41	57.44
3195	NYSE	CUK	Tue, Dec 29, 2015	57.09	57.68	56.87	57.52
3194	NYSE	CUK	Mon, Dec 28, 2015	55.98	56.57	55.82	56.52
3193	NYSE	CUK	Thu, Dec 24, 2015	56.76	56.87	56.34	56.39
3192	NYSE	CUK	Wed, Dec 23, 2015	56.50	56.75	56.14	56.34
3191	NYSE	CUK	Tue, Dec 22, 2015	56.42	56.58	55.57	56.54
3190	NYSE	CUK	Mon, Dec 21, 2015	55.65	56.29	55.50	56.13
3189	NYSE	CUK	Fri, Dec 18, 2015	53.61	55.03	53.15	54.58
3188	NYSE	CUK	Thu, Dec 17, 2015	53.69	54.01	52.33	52.44
3187	NYSE	CUK	Wed, Dec 16, 2015	53.85	54.17	52.94	54.12
3186	NYSE	CUK	Tue, Dec 15, 2015	53.64	54.27	53.34	54.08
3185	NYSE	CUK	Mon, Dec 14, 2015	52.63	53.15	52.16	52.72
3184	NYSE	CUK	Fri, Dec 11, 2015	52.21	53.10	52.19	52.51
3183	NYSE	CUK	Thu, Dec 10, 2015	52.84	53.23	52.66	53.01
3182	NYSE	CUK	Wed, Dec 9, 2015	52.16	52.78	52.08	52.34
3181	NYSE	CUK	Tue, Dec 8, 2015	51.54	52.17	51.51	52.00
3180	NYSE	CUK	Mon, Dec 7, 2015	53.05	53.21	52.34	52.66
3179	NYSE	CUK	Fri, Dec 4, 2015	51.84	52.80	51.73	52.73
3178	NYSE	CUK	Thu, Dec 3, 2015	53.42	53.42	51.18	51.45
3177	NYSE	CUK	Wed, Dec 2, 2015	53.30	53.50	52.99	53.09
3176	NYSE	CUK	Tue, Dec 1, 2015	52.99	53.47	52.69	53.47
3175	NYSE	CUK	Mon, Nov 30, 2015	52.56	52.56	52.00	52.17
3174	NYSE	CUK	Fri, Nov 27, 2015	52.50	52.56	52.05	52.35
3173	NYSE	CUK	Wed, Nov 25, 2015	52.41	52.83	52.17	52.37
3172	NYSE	CUK	Tue, Nov 24, 2015	51.31	51.72	50.99	51.56
3171	NYSE	CUK	Mon, Nov 23, 2015	52.72	53.11	52.68	52.75
3170	NYSE	CUK	Fri, Nov 20, 2015	53.09	53.36	52.93	53.05
3169	NYSE	CUK	Thu, Nov 19, 2015	52.40	53.28	52.21	53.14
3168	NYSE	CUK	Wed, Nov 18, 2015	51.77	51.94	51.37	51.74
3167	NYSE	CUK	Tue, Nov 17, 2015	52.85	52.99	51.73	51.89
3166	NYSE	CUK	Mon, Nov 16, 2015	52.13	52.33	51.54	52.23
3165	NYSE	CUK	Fri, Nov 13, 2015	53.23	53.45	52.79	52.91
3164	NYSE	CUK	Thu, Nov 12, 2015	54.02	54.09	53.61	53.67
3163	NYSE	CUK	Wed, Nov 11, 2015	54.82	54.92	54.36	54.42
3162	NYSE	CUK	Tue, Nov 10, 2015	53.74	54.54	53.71	54.41
3161	NYSE	CUK	Mon, Nov 9, 2015	54.24	54.34	53.28	53.91
3160	NYSE	CUK	Fri, Nov 6, 2015	54.26	54.78	54.06	54.70
3159	NYSE	CUK	Thu, Nov 5, 2015	53.46	54.54	53.38	54.34
3158	NYSE	CUK	Wed, Nov 4, 2015	54.31	54.69	53.79	54.33
3157	NYSE	CUK	Tue, Nov 3, 2015	54.85	54.91	53.82	54.84
3156	NYSE	CUK	Mon, Nov 2, 2015	56.20	56.28	55.40	55.54
3155	NYSE	CUK	Fri, Oct 30, 2015	55.39	56.21	55.38	55.75
3154	NYSE	CUK	Thu, Oct 29, 2015	55.37	55.83	54.89	55.71
3153	NYSE	CUK	Wed, Oct 28, 2015	55.70	55.70	54.37	54.96
3152	NYSE	CUK	Tue, Oct 27, 2015	54.91	55.46	54.81	55.33
3151	NYSE	CUK	Mon, Oct 26, 2015	55.08	55.21	54.84	55.08
3150	NYSE	CUK	Fri, Oct 23, 2015	54.70	55.39	54.53	55.24
3149	NYSE	CUK	Thu, Oct 22, 2015	53.23	53.97	53.20	53.95
3148	NYSE	CUK	Wed, Oct 21, 2015	53.79	53.87	52.85	53.13
3147	NYSE	CUK	Tue, Oct 20, 2015	53.86	53.92	53.11	53.45
3146	NYSE	CUK	Mon, Oct 19, 2015	52.67	53.67	52.67	53.60
3145	NYSE	CUK	Fri, Oct 16, 2015	52.48	52.93	52.24	52.83
3144	NYSE	CUK	Thu, Oct 15, 2015	51.05	52.56	50.89	52.56
3143	NYSE	CUK	Wed, Oct 14, 2015	51.90	51.91	50.24	50.33
3142	NYSE	CUK	Tue, Oct 13, 2015	51.46	52.13	51.30	51.37
3141	NYSE	CUK	Mon, Oct 12, 2015	50.44	51.93	50.44	51.80
3140	NYSE	CUK	Fri, Oct 9, 2015	50.52	50.96	50.11	50.94
3139	NYSE	CUK	Thu, Oct 8, 2015	50.80	51.57	50.70	51.47
3138	NYSE	CUK	Wed, Oct 7, 2015	50.33	51.09	50.25	51.05
3137	NYSE	CUK	Tue, Oct 6, 2015	52.85	52.99	51.37	51.59
3136	NYSE	CUK	Mon, Oct 5, 2015	52.38	52.64	52.07	52.62
3135	NYSE	CUK	Fri, Oct 2, 2015	51.43	52.04	50.65	52.04
3134	NYSE	CUK	Thu, Oct 1, 2015	52.17	52.35	51.20	51.60
3133	NYSE	CUK	Wed, Sep 30, 2015	51.96	52.06	51.01	51.73
3132	NYSE	CUK	Tue, Sep 29, 2015	50.84	50.84	49.83	50.18
3131	NYSE	CUK	Mon, Sep 28, 2015	52.04	52.08	50.08	50.51
3130	NYSE	CUK	Fri, Sep 25, 2015	52.98	53.16	52.02	52.30
3129	NYSE	CUK	Thu, Sep 24, 2015	52.39	52.63	52.01	52.39
3128	NYSE	CUK	Wed, Sep 23, 2015	52.51	53.21	52.14	53.12
3127	NYSE	CUK	Tue, Sep 22, 2015	53.63	53.63	51.11	51.32
3126	NYSE	CUK	Mon, Sep 21, 2015	54.42	54.60	53.85	54.41
3125	NYSE	CUK	Fri, Sep 18, 2015	54.45	54.45	53.81	54.07
3124	NYSE	CUK	Thu, Sep 17, 2015	54.29	55.06	54.07	54.47
3123	NYSE	CUK	Wed, Sep 16, 2015	54.33	54.59	53.90	54.55
3122	NYSE	CUK	Tue, Sep 15, 2015	52.80	53.47	52.56	53.21
3121	NYSE	CUK	Mon, Sep 14, 2015	52.38	53.28	52.37	52.95
3120	NYSE	CUK	Fri, Sep 11, 2015	52.25	53.01	52.17	53.01
3119	NYSE	CUK	Thu, Sep 10, 2015	52.41	52.90	52.03	52.69
3118	NYSE	CUK	Wed, Sep 9, 2015	52.60	53.02	52.08	52.16
3117	NYSE	CUK	Tue, Sep 8, 2015	51.68	52.26	51.45	52.26
3116	NYSE	CUK	Fri, Sep 4, 2015	50.66	51.20	50.54	51.00
3115	NYSE	CUK	Thu, Sep 3, 2015	51.77	51.90	51.04	51.23
3114	NYSE	CUK	Wed, Sep 2, 2015	50.37	51.18	50.16	51.18
3113	NYSE	CUK	Tue, Sep 1, 2015	49.94	50.19	49.23	49.49
3112	NYSE	CUK	Mon, Aug 31, 2015	50.80	51.42	50.70	50.81
3111	NYSE	CUK	Fri, Aug 28, 2015	50.98	51.23	50.68	51.18
3110	NYSE	CUK	Thu, Aug 27, 2015	50.83	51.43	50.34	51.37
3109	NYSE	CUK	Wed, Aug 26, 2015	50.98	50.98	49.16	50.60
3108	NYSE	CUK	Tue, Aug 25, 2015	50.63	50.84	49.36	49.36
3107	NYSE	CUK	Mon, Aug 24, 2015	48.72	50.20	47.08	48.63
3106	NYSE	CUK	Fri, Aug 21, 2015	51.56	51.56	50.23	50.23
3105	NYSE	CUK	Thu, Aug 20, 2015	53.55	53.55	51.89	51.94
3104	NYSE	CUK	Wed, Aug 19, 2015	54.38	54.72	54.00	54.28
3103	NYSE	CUK	Tue, Aug 18, 2015	55.52	55.52	54.99	55.37
3102	NYSE	CUK	Mon, Aug 17, 2015	54.52	55.44	54.52	55.31
3101	NYSE	CUK	Fri, Aug 14, 2015	54.61	54.85	54.37	54.80
3100	NYSE	CUK	Thu, Aug 13, 2015	53.74	54.74	53.68	54.40
3099	NYSE	CUK	Wed, Aug 12, 2015	53.96	53.97	53.34	53.63
3098	NYSE	CUK	Tue, Aug 11, 2015	54.46	54.60	54.00	54.51
3097	NYSE	CUK	Mon, Aug 10, 2015	55.38	55.64	54.55	54.84
3096	NYSE	CUK	Fri, Aug 7, 2015	54.42	54.65	53.85	54.59
3095	NYSE	CUK	Thu, Aug 6, 2015	55.15	55.27	54.07	54.39
3094	NYSE	CUK	Wed, Aug 5, 2015	54.59	55.12	54.57	54.82
3093	NYSE	CUK	Tue, Aug 4, 2015	54.56	54.62	53.83	54.02
3092	NYSE	CUK	Mon, Aug 3, 2015	55.12	55.14	53.97	54.28
3091	NYSE	CUK	Fri, Jul 31, 2015	55.20	55.81	55.07	55.34
3090	NYSE	CUK	Thu, Jul 30, 2015	53.04	53.30	52.54	53.19
3089	NYSE	CUK	Wed, Jul 29, 2015	53.50	53.89	53.38	53.56
3088	NYSE	CUK	Tue, Jul 28, 2015	52.30	52.93	52.26	52.86
3087	NYSE	CUK	Mon, Jul 27, 2015	52.61	52.64	52.13	52.42
3086	NYSE	CUK	Fri, Jul 24, 2015	53.49	53.68	52.48	52.72
3085	NYSE	CUK	Thu, Jul 23, 2015	54.26	54.36	53.70	53.81
3084	NYSE	CUK	Wed, Jul 22, 2015	54.06	54.50	53.98	54.50
3083	NYSE	CUK	Tue, Jul 21, 2015	54.56	54.57	53.81	54.05
3082	NYSE	CUK	Mon, Jul 20, 2015	54.53	54.58	54.12	54.28
3081	NYSE	CUK	Fri, Jul 17, 2015	54.25	54.44	54.13	54.23
3080	NYSE	CUK	Thu, Jul 16, 2015	54.41	54.43	54.00	54.31
3079	NYSE	CUK	Wed, Jul 15, 2015	54.18	54.22	53.73	53.84
3078	NYSE	CUK	Tue, Jul 14, 2015	54.14	54.30	53.88	54.19
3077	NYSE	CUK	Mon, Jul 13, 2015	53.67	54.01	53.64	53.72
3076	NYSE	CUK	Fri, Jul 10, 2015	52.45	52.72	52.23	52.58
3075	NYSE	CUK	Thu, Jul 9, 2015	51.88	51.88	51.09	51.16
3074	NYSE	CUK	Wed, Jul 8, 2015	51.17	51.39	50.71	50.80
3073	NYSE	CUK	Tue, Jul 7, 2015	51.04	52.03	50.46	51.97
3072	NYSE	CUK	Mon, Jul 6, 2015	51.43	51.80	51.04	51.36
3071	NYSE	CUK	Thu, Jul 2, 2015	51.78	51.90	51.44	51.83
3070	NYSE	CUK	Wed, Jul 1, 2015	51.78	51.94	51.28	51.51
3069	NYSE	CUK	Tue, Jun 30, 2015	51.59	51.59	50.88	51.28
3068	NYSE	CUK	Mon, Jun 29, 2015	52.16	52.23	51.06	51.09
3067	NYSE	CUK	Fri, Jun 26, 2015	52.62	52.87	52.51	52.79
3066	NYSE	CUK	Thu, Jun 25, 2015	52.73	52.89	52.00	52.15
3065	NYSE	CUK	Wed, Jun 24, 2015	52.23	52.83	51.84	51.89
3064	NYSE	CUK	Tue, Jun 23, 2015	51.89	51.99	50.97	51.34
3063	NYSE	CUK	Mon, Jun 22, 2015	52.15	52.30	51.41	51.76
3062	NYSE	CUK	Fri, Jun 19, 2015	50.00	50.54	49.95	50.39
3061	NYSE	CUK	Thu, Jun 18, 2015	48.79	49.88	48.78	49.80
3060	NYSE	CUK	Wed, Jun 17, 2015	48.51	48.95	48.29	48.91
3059	NYSE	CUK	Tue, Jun 16, 2015	48.61	49.01	48.41	48.87
3058	NYSE	CUK	Mon, Jun 15, 2015	48.29	48.77	48.09	48.70
3057	NYSE	CUK	Fri, Jun 12, 2015	48.79	49.13	48.68	48.88
3056	NYSE	CUK	Thu, Jun 11, 2015	48.92	49.46	48.83	49.45
3055	NYSE	CUK	Wed, Jun 10, 2015	48.85	49.32	48.71	48.78
3054	NYSE	CUK	Tue, Jun 9, 2015	48.44	48.80	48.30	48.78
3053	NYSE	CUK	Mon, Jun 8, 2015	48.68	48.92	48.55	48.57
3052	NYSE	CUK	Fri, Jun 5, 2015	48.85	49.19	48.72	49.12
3051	NYSE	CUK	Thu, Jun 4, 2015	49.25	49.61	49.05	49.13
3050	NYSE	CUK	Wed, Jun 3, 2015	49.40	49.67	49.27	49.64
3049	NYSE	CUK	Tue, Jun 2, 2015	48.53	49.01	48.51	48.87
3048	NYSE	CUK	Mon, Jun 1, 2015	48.28	48.48	47.92	48.41
3047	NYSE	CUK	Fri, May 29, 2015	48.83	48.92	48.13	48.14
3046	NYSE	CUK	Thu, May 28, 2015	49.16	49.16	48.80	48.98
3045	NYSE	CUK	Wed, May 27, 2015	49.35	49.50	49.09	49.39
3044	NYSE	CUK	Tue, May 26, 2015	48.93	49.01	48.62	48.76
3043	NYSE	CUK	Fri, May 22, 2015	48.94	49.19	48.64	48.93
3042	NYSE	CUK	Thu, May 21, 2015	49.09	49.35	48.91	49.13
3041	NYSE	CUK	Wed, May 20, 2015	49.49	49.63	49.16	49.16
3040	NYSE	CUK	Tue, May 19, 2015	49.61	50.10	49.55	49.94
3039	NYSE	CUK	Mon, May 18, 2015	49.47	49.79	49.41	49.53
3038	NYSE	CUK	Fri, May 15, 2015	49.45	49.69	49.28	49.63
3037	NYSE	CUK	Thu, May 14, 2015	48.01	48.86	47.94	48.84
3036	NYSE	CUK	Wed, May 13, 2015	47.77	47.89	47.25	47.30
3035	NYSE	CUK	Tue, May 12, 2015	47.66	47.66	47.12	47.35
3034	NYSE	CUK	Mon, May 11, 2015	48.36	48.41	47.79	47.86
3033	NYSE	CUK	Fri, May 8, 2015	46.95	47.71	46.91	47.60
3032	NYSE	CUK	Thu, May 7, 2015	45.32	45.91	45.20	45.74
3031	NYSE	CUK	Wed, May 6, 2015	44.45	44.71	44.04	44.41
3030	NYSE	CUK	Tue, May 5, 2015	45.08	45.26	44.49	44.51
3029	NYSE	CUK	Mon, May 4, 2015	45.98	46.08	45.60	45.62
3028	NYSE	CUK	Fri, May 1, 2015	45.20	45.80	45.17	45.75
3027	NYSE	CUK	Thu, Apr 30, 2015	46.00	46.07	45.10	45.29
3026	NYSE	CUK	Wed, Apr 29, 2015	46.76	46.79	45.13	45.61
3025	NYSE	CUK	Tue, Apr 28, 2015	46.84	46.97	46.35	46.70
3024	NYSE	CUK	Mon, Apr 27, 2015	48.12	48.18	47.19	47.21
3023	NYSE	CUK	Fri, Apr 24, 2015	47.67	47.78	47.27	47.58
3022	NYSE	CUK	Thu, Apr 23, 2015	47.38	47.56	47.28	47.33
3021	NYSE	CUK	Wed, Apr 22, 2015	47.75	47.78	47.37	47.62
3020	NYSE	CUK	Tue, Apr 21, 2015	47.75	47.75	47.33	47.63
3019	NYSE	CUK	Mon, Apr 20, 2015	47.04	47.63	46.95	47.31
3018	NYSE	CUK	Fri, Apr 17, 2015	48.17	48.23	47.64	48.00
3017	NYSE	CUK	Thu, Apr 16, 2015	47.95	48.50	47.80	48.21
3016	NYSE	CUK	Wed, Apr 15, 2015	48.35	48.57	47.98	48.00
3015	NYSE	CUK	Tue, Apr 14, 2015	48.97	48.97	48.49	48.65
3014	NYSE	CUK	Mon, Apr 13, 2015	49.07	49.38	48.81	48.82
3013	NYSE	CUK	Fri, Apr 10, 2015	49.33	49.51	49.17	49.28
3012	NYSE	CUK	Thu, Apr 9, 2015	49.65	49.68	49.09	49.46
3011	NYSE	CUK	Wed, Apr 8, 2015	49.94	50.09	49.47	49.60
3010	NYSE	CUK	Tue, Apr 7, 2015	49.56	50.10	49.52	49.72
3009	NYSE	CUK	Mon, Apr 6, 2015	48.76	49.21	48.62	49.00
3008	NYSE	CUK	Thu, Apr 2, 2015	48.68	49.17	48.67	49.01
3007	NYSE	CUK	Wed, Apr 1, 2015	49.10	49.12	48.18	48.59
3006	NYSE	CUK	Tue, Mar 31, 2015	48.58	49.23	48.55	48.99
3005	NYSE	CUK	Mon, Mar 30, 2015	48.31	48.82	47.86	48.73
3004	NYSE	CUK	Fri, Mar 27, 2015	47.07	48.37	46.53	48.13
3003	NYSE	CUK	Thu, Mar 26, 2015	44.49	45.13	44.38	44.90
3002	NYSE	CUK	Wed, Mar 25, 2015	45.97	46.08	44.99	45.00
3001	NYSE	CUK	Tue, Mar 24, 2015	46.45	46.67	46.01	46.01
3000	NYSE	CUK	Mon, Mar 23, 2015	46.40	47.19	46.40	46.80
2999	NYSE	CUK	Fri, Mar 20, 2015	47.60	47.97	47.36	47.75
2998	NYSE	CUK	Thu, Mar 19, 2015	47.35	47.79	47.05	47.41
2997	NYSE	CUK	Wed, Mar 18, 2015	46.64	47.68	46.45	47.57
2996	NYSE	CUK	Tue, Mar 17, 2015	46.58	46.81	46.45	46.56
2995	NYSE	CUK	Mon, Mar 16, 2015	46.61	47.43	46.61	47.35
2994	NYSE	CUK	Fri, Mar 13, 2015	45.93	46.51	45.90	46.42
2993	NYSE	CUK	Thu, Mar 12, 2015	45.95	46.46	45.75	46.45
2992	NYSE	CUK	Wed, Mar 11, 2015	44.99	45.33	44.99	45.08
2991	NYSE	CUK	Tue, Mar 10, 2015	45.92	45.93	45.26	45.28
2990	NYSE	CUK	Mon, Mar 9, 2015	45.65	46.03	45.59	45.99
2989	NYSE	CUK	Fri, Mar 6, 2015	46.12	46.15	45.19	45.43
2988	NYSE	CUK	Thu, Mar 5, 2015	46.10	46.51	46.02	46.43
2987	NYSE	CUK	Wed, Mar 4, 2015	45.43	45.67	45.26	45.67
2986	NYSE	CUK	Tue, Mar 3, 2015	45.75	45.92	45.24	45.51
2985	NYSE	CUK	Mon, Mar 2, 2015	44.90	46.24	44.89	46.04
2984	NYSE	CUK	Fri, Feb 27, 2015	44.67	45.26	44.67	45.08
2983	NYSE	CUK	Thu, Feb 26, 2015	44.88	45.05	44.69	44.92
2982	NYSE	CUK	Wed, Feb 25, 2015	45.05	45.15	44.78	45.01
2981	NYSE	CUK	Tue, Feb 24, 2015	44.83	44.84	44.41	44.83
2980	NYSE	CUK	Mon, Feb 23, 2015	44.80	44.94	44.55	44.80
2979	NYSE	CUK	Fri, Feb 20, 2015	44.44	44.53	44.00	44.42
2978	NYSE	CUK	Thu, Feb 19, 2015	45.72	45.75	44.82	44.96
2977	NYSE	CUK	Wed, Feb 18, 2015	45.14	45.22	44.71	45.11
2976	NYSE	CUK	Tue, Feb 17, 2015	44.30	44.42	44.16	44.24
2975	NYSE	CUK	Fri, Feb 13, 2015	44.66	44.71	44.32	44.41
2974	NYSE	CUK	Thu, Feb 12, 2015	45.23	45.56	45.12	45.30
2973	NYSE	CUK	Wed, Feb 11, 2015	44.45	44.79	44.37	44.69
2972	NYSE	CUK	Tue, Feb 10, 2015	44.28	44.53	44.05	44.35
2971	NYSE	CUK	Mon, Feb 9, 2015	43.62	43.87	43.30	43.44
2970	NYSE	CUK	Fri, Feb 6, 2015	44.21	44.38	43.92	44.02
2969	NYSE	CUK	Thu, Feb 5, 2015	44.52	44.61	44.16	44.43
2968	NYSE	CUK	Wed, Feb 4, 2015	43.97	44.44	43.90	44.05
2967	NYSE	CUK	Tue, Feb 3, 2015	43.82	44.43	43.82	44.42
2966	NYSE	CUK	Mon, Feb 2, 2015	44.39	44.42	43.45	44.05
2965	NYSE	CUK	Fri, Jan 30, 2015	45.26	45.46	44.55	44.56
2964	NYSE	CUK	Thu, Jan 29, 2015	45.07	45.62	44.51	45.44
2963	NYSE	CUK	Wed, Jan 28, 2015	47.22	47.23	45.69	45.77
2962	NYSE	CUK	Tue, Jan 27, 2015	47.09	47.15	46.32	46.62
2961	NYSE	CUK	Mon, Jan 26, 2015	46.78	47.13	46.59	47.05
2960	NYSE	CUK	Fri, Jan 23, 2015	46.99	47.04	46.66	46.76
2959	NYSE	CUK	Thu, Jan 22, 2015	46.21	46.88	45.85	46.63
2958	NYSE	CUK	Wed, Jan 21, 2015	45.94	46.22	45.72	45.98
2957	NYSE	CUK	Tue, Jan 20, 2015	45.93	45.94	45.49	45.61
2956	NYSE	CUK	Fri, Jan 16, 2015	45.66	45.73	44.96	45.67
2955	NYSE	CUK	Thu, Jan 15, 2015	45.97	45.99	45.09	45.25
2954	NYSE	CUK	Wed, Jan 14, 2015	45.75	45.82	45.16	45.53
2953	NYSE	CUK	Tue, Jan 13, 2015	46.56	46.62	45.43	45.76
2952	NYSE	CUK	Mon, Jan 12, 2015	47.03	47.05	46.02	46.09
2951	NYSE	CUK	Fri, Jan 9, 2015	46.14	46.17	45.58	45.88
2950	NYSE	CUK	Thu, Jan 8, 2015	45.41	46.31	45.40	46.20
2949	NYSE	CUK	Wed, Jan 7, 2015	45.41	45.76	45.22	45.65
2948	NYSE	CUK	Tue, Jan 6, 2015	45.29	45.78	44.72	45.50
2947	NYSE	CUK	Mon, Jan 5, 2015	45.93	45.96	45.20	45.25
2946	NYSE	CUK	Fri, Jan 2, 2015	45.64	45.73	44.94	45.26
2945	NYSE	CUK	Wed, Dec 31, 2014	45.30	45.60	44.88	44.99
2944	NYSE	CUK	Tue, Dec 30, 2014	45.96	45.97	45.12	45.22
2943	NYSE	CUK	Mon, Dec 29, 2014	45.46	45.79	45.21	45.52
2942	NYSE	CUK	Fri, Dec 26, 2014	44.99	45.33	44.95	45.13
2941	NYSE	CUK	Wed, Dec 24, 2014	44.75	45.22	44.75	44.80
2940	NYSE	CUK	Tue, Dec 23, 2014	43.96	44.83	43.96	44.64
2939	NYSE	CUK	Mon, Dec 22, 2014	44.23	44.40	44.12	44.26
2938	NYSE	CUK	Fri, Dec 19, 2014	44.00	44.43	43.22	44.29
2937	NYSE	CUK	Thu, Dec 18, 2014	44.26	44.37	43.81	44.16
2936	NYSE	CUK	Wed, Dec 17, 2014	43.60	44.22	43.37	44.20
2935	NYSE	CUK	Tue, Dec 16, 2014	42.85	43.68	42.59	42.87
2934	NYSE	CUK	Mon, Dec 15, 2014	42.85	43.13	42.24	42.74
2933	NYSE	CUK	Fri, Dec 12, 2014	43.39	43.41	42.57	42.62
2932	NYSE	CUK	Thu, Dec 11, 2014	43.46	44.19	43.25	43.37
2931	NYSE	CUK	Wed, Dec 10, 2014	43.48	43.51	42.79	42.96
2930	NYSE	CUK	Tue, Dec 9, 2014	42.58	43.51	42.56	43.47
2929	NYSE	CUK	Mon, Dec 8, 2014	43.75	44.13	43.54	43.71
2928	NYSE	CUK	Fri, Dec 5, 2014	43.76	44.36	43.69	44.25
2927	NYSE	CUK	Thu, Dec 4, 2014	42.93	43.39	42.80	43.34
2926	NYSE	CUK	Wed, Dec 3, 2014	42.47	42.95	42.30	42.88
2925	NYSE	CUK	Tue, Dec 2, 2014	42.94	43.04	42.62	42.81
2924	NYSE	CUK	Mon, Dec 1, 2014	43.82	43.82	42.03	42.51
2923	NYSE	CUK	Fri, Nov 28, 2014	43.25	44.24	43.24	44.08
2922	NYSE	CUK	Wed, Nov 26, 2014	41.90	41.92	41.68	41.85
2921	NYSE	CUK	Tue, Nov 25, 2014	42.20	42.24	41.80	42.08
2920	NYSE	CUK	Mon, Nov 24, 2014	41.73	41.96	41.61	41.93
2919	NYSE	CUK	Fri, Nov 21, 2014	41.38	41.43	41.04	41.20
2918	NYSE	CUK	Thu, Nov 20, 2014	41.31	41.49	41.21	41.36
2917	NYSE	CUK	Wed, Nov 19, 2014	41.41	41.54	41.17	41.35
2916	NYSE	CUK	Tue, Nov 18, 2014	41.54	42.17	41.47	41.97
2915	NYSE	CUK	Mon, Nov 17, 2014	41.32	41.44	41.08	41.33
2914	NYSE	CUK	Fri, Nov 14, 2014	40.41	41.19	40.39	41.17
2913	NYSE	CUK	Thu, Nov 13, 2014	40.57	41.02	40.52	41.04
2912	NYSE	CUK	Wed, Nov 12, 2014	40.13	40.26	40.02	40.22
2911	NYSE	CUK	Tue, Nov 11, 2014	40.45	40.61	40.33	40.54
2910	NYSE	CUK	Mon, Nov 10, 2014	39.96	40.06	39.70	40.04
2909	NYSE	CUK	Fri, Nov 7, 2014	39.58	39.99	39.50	39.99
2908	NYSE	CUK	Thu, Nov 6, 2014	39.97	40.32	39.83	40.31
2907	NYSE	CUK	Wed, Nov 5, 2014	40.19	40.23	39.79	40.05
2906	NYSE	CUK	Tue, Nov 4, 2014	40.21	40.21	39.69	39.92
2905	NYSE	CUK	Mon, Nov 3, 2014	40.04	40.21	39.85	40.02
2904	NYSE	CUK	Fri, Oct 31, 2014	40.09	40.13	39.62	39.84
2903	NYSE	CUK	Thu, Oct 30, 2014	38.78	39.79	38.78	39.75
2902	NYSE	CUK	Wed, Oct 29, 2014	39.02	39.37	38.86	39.07
2901	NYSE	CUK	Tue, Oct 28, 2014	38.48	38.91	38.27	38.86
2900	NYSE	CUK	Mon, Oct 27, 2014	38.14	38.41	37.94	38.19
2899	NYSE	CUK	Fri, Oct 24, 2014	37.33	38.35	37.31	38.26
2898	NYSE	CUK	Thu, Oct 23, 2014	37.53	38.08	37.33	37.74
2897	NYSE	CUK	Wed, Oct 22, 2014	37.60	38.21	37.56	37.63
2896	NYSE	CUK	Tue, Oct 21, 2014	37.18	38.08	37.06	38.01
2895	NYSE	CUK	Mon, Oct 20, 2014	35.70	36.40	35.65	36.32
2894	NYSE	CUK	Fri, Oct 17, 2014	34.52	35.59	34.40	35.21
2893	NYSE	CUK	Thu, Oct 16, 2014	34.26	35.40	34.15	34.96
2892	NYSE	CUK	Wed, Oct 15, 2014	34.74	35.16	33.47	34.72
2891	NYSE	CUK	Tue, Oct 14, 2014	34.76	35.50	34.61	34.79
2890	NYSE	CUK	Mon, Oct 13, 2014	35.74	35.74	33.92	33.99
2889	NYSE	CUK	Fri, Oct 10, 2014	35.37	36.01	35.26	35.34
2888	NYSE	CUK	Thu, Oct 9, 2014	37.15	37.37	35.52	35.58
2887	NYSE	CUK	Wed, Oct 8, 2014	37.17	37.61	36.64	37.58
2886	NYSE	CUK	Tue, Oct 7, 2014	38.53	38.60	37.12	37.12
2885	NYSE	CUK	Mon, Oct 6, 2014	39.92	40.03	39.41	39.49
2884	NYSE	CUK	Fri, Oct 3, 2014	38.81	39.42	38.52	39.37
2883	NYSE	CUK	Thu, Oct 2, 2014	38.72	38.80	37.59	38.35
2882	NYSE	CUK	Wed, Oct 1, 2014	39.75	39.75	38.94	38.99
2881	NYSE	CUK	Tue, Sep 30, 2014	40.08	40.24	39.92	39.95
2880	NYSE	CUK	Mon, Sep 29, 2014	40.29	40.41	40.14	40.19
2879	NYSE	CUK	Fri, Sep 26, 2014	40.29	40.56	40.15	40.49
2878	NYSE	CUK	Thu, Sep 25, 2014	40.56	40.70	40.18	40.20
2877	NYSE	CUK	Wed, Sep 24, 2014	40.21	40.69	40.05	40.65
2876	NYSE	CUK	Tue, Sep 23, 2014	41.55	41.86	39.91	40.44
2875	NYSE	CUK	Mon, Sep 22, 2014	40.15	40.18	39.85	39.94
2874	NYSE	CUK	Fri, Sep 19, 2014	40.39	40.79	40.14	40.45
2873	NYSE	CUK	Thu, Sep 18, 2014	39.48	39.96	39.48	39.94
2872	NYSE	CUK	Wed, Sep 17, 2014	39.12	39.48	39.09	39.40
2871	NYSE	CUK	Tue, Sep 16, 2014	38.78	39.23	38.70	39.07
2870	NYSE	CUK	Mon, Sep 15, 2014	38.80	39.03	38.66	38.98
2869	NYSE	CUK	Fri, Sep 12, 2014	38.92	38.97	38.72	38.86
2868	NYSE	CUK	Thu, Sep 11, 2014	38.48	38.91	38.44	38.90
2867	NYSE	CUK	Wed, Sep 10, 2014	38.44	38.68	38.35	38.68
2866	NYSE	CUK	Tue, Sep 9, 2014	38.65	38.81	38.36	38.46
2865	NYSE	CUK	Mon, Sep 8, 2014	38.56	38.87	38.44	38.82
2864	NYSE	CUK	Fri, Sep 5, 2014	38.69	39.05	38.58	39.02
2863	NYSE	CUK	Thu, Sep 4, 2014	38.21	38.97	38.21	38.75
2862	NYSE	CUK	Wed, Sep 3, 2014	37.91	38.05	37.77	37.91
2861	NYSE	CUK	Tue, Sep 2, 2014	37.50	37.75	37.42	37.70
2860	NYSE	CUK	Fri, Aug 29, 2014	37.21	37.68	37.11	37.68
2859	NYSE	CUK	Thu, Aug 28, 2014	37.41	37.46	37.17	37.21
2858	NYSE	CUK	Wed, Aug 27, 2014	38.14	38.21	37.80	37.90
2857	NYSE	CUK	Tue, Aug 26, 2014	38.09	38.24	37.98	38.17
2856	NYSE	CUK	Mon, Aug 25, 2014	38.23	38.25	37.97	38.03
2855	NYSE	CUK	Fri, Aug 22, 2014	38.05	38.18	37.92	38.13
2854	NYSE	CUK	Thu, Aug 21, 2014	38.19	38.32	37.98	38.04
2853	NYSE	CUK	Wed, Aug 20, 2014	37.69	38.00	37.69	37.98
2852	NYSE	CUK	Tue, Aug 19, 2014	38.39	38.40	38.02	38.05
2851	NYSE	CUK	Mon, Aug 18, 2014	38.09	38.22	38.04	38.14
2850	NYSE	CUK	Fri, Aug 15, 2014	37.80	37.89	37.33	37.57
2849	NYSE	CUK	Thu, Aug 14, 2014	37.50	37.65	37.33	37.62
2848	NYSE	CUK	Wed, Aug 13, 2014	37.22	37.27	37.11	37.16
2847	NYSE	CUK	Tue, Aug 12, 2014	37.24	37.42	37.07	37.21
2846	NYSE	CUK	Mon, Aug 11, 2014	36.83	37.04	36.74	36.90
2845	NYSE	CUK	Fri, Aug 8, 2014	36.37	36.42	36.17	36.37
2844	NYSE	CUK	Thu, Aug 7, 2014	36.97	37.09	36.26	36.39
2843	NYSE	CUK	Wed, Aug 6, 2014	35.48	36.20	35.44	35.95
2842	NYSE	CUK	Tue, Aug 5, 2014	35.89	35.91	35.37	35.66
2841	NYSE	CUK	Mon, Aug 4, 2014	35.96	36.13	35.74	36.07
2840	NYSE	CUK	Fri, Aug 1, 2014	35.94	36.44	35.93	36.29
2839	NYSE	CUK	Thu, Jul 31, 2014	36.32	36.60	36.11	36.13
2838	NYSE	CUK	Wed, Jul 30, 2014	36.59	36.70	36.39	36.64
2837	NYSE	CUK	Tue, Jul 29, 2014	36.31	36.43	36.11	36.27
2836	NYSE	CUK	Mon, Jul 28, 2014	36.10	36.40	36.05	36.25
2835	NYSE	CUK	Fri, Jul 25, 2014	36.84	36.86	36.46	36.61
2834	NYSE	CUK	Thu, Jul 24, 2014	37.02	37.35	37.01	37.19
2833	NYSE	CUK	Wed, Jul 23, 2014	36.52	36.61	36.34	36.49
2832	NYSE	CUK	Tue, Jul 22, 2014	36.54	36.54	36.37	36.54
2831	NYSE	CUK	Mon, Jul 21, 2014	36.30	36.35	35.91	36.26
2830	NYSE	CUK	Fri, Jul 18, 2014	36.34	36.72	36.34	36.62
2829	NYSE	CUK	Thu, Jul 17, 2014	36.51	36.63	36.10	36.11
2828	NYSE	CUK	Wed, Jul 16, 2014	36.94	37.00	36.78	36.80
2827	NYSE	CUK	Tue, Jul 15, 2014	36.85	36.86	36.66	36.67
2826	NYSE	CUK	Mon, Jul 14, 2014	36.76	36.83	36.65	36.79
2825	NYSE	CUK	Fri, Jul 11, 2014	36.25	36.77	36.16	36.64
2824	NYSE	CUK	Thu, Jul 10, 2014	36.27	36.56	36.20	36.47
2823	NYSE	CUK	Wed, Jul 9, 2014	37.11	37.24	36.95	37.18
2822	NYSE	CUK	Tue, Jul 8, 2014	37.86	37.87	37.46	37.54
2821	NYSE	CUK	Mon, Jul 7, 2014	38.04	38.15	37.96	38.07
2820	NYSE	CUK	Thu, Jul 3, 2014	37.92	38.22	37.92	38.14
2819	NYSE	CUK	Wed, Jul 2, 2014	37.82	38.08	37.81	37.92
2818	NYSE	CUK	Tue, Jul 1, 2014	37.97	38.02	37.74	37.82
2817	NYSE	CUK	Mon, Jun 30, 2014	37.97	37.97	37.64	37.95
2816	NYSE	CUK	Fri, Jun 27, 2014	37.81	38.05	37.77	37.97
2815	NYSE	CUK	Thu, Jun 26, 2014	37.97	38.13	37.71	37.90
2814	NYSE	CUK	Wed, Jun 25, 2014	37.91	38.23	37.79	38.05
2813	NYSE	CUK	Tue, Jun 24, 2014	38.78	39.32	38.40	38.40
2812	NYSE	CUK	Mon, Jun 23, 2014	39.15	39.75	39.14	39.62
2811	NYSE	CUK	Fri, Jun 20, 2014	39.08	39.57	39.02	39.29
2810	NYSE	CUK	Thu, Jun 19, 2014	38.85	39.23	38.85	39.22
2809	NYSE	CUK	Wed, Jun 18, 2014	38.80	39.08	38.62	39.08
2808	NYSE	CUK	Tue, Jun 17, 2014	38.68	39.25	38.64	39.23
2807	NYSE	CUK	Mon, Jun 16, 2014	39.30	39.44	39.11	39.21
2806	NYSE	CUK	Fri, Jun 13, 2014	39.91	40.05	39.74	39.89
2805	NYSE	CUK	Thu, Jun 12, 2014	41.11	41.11	40.25	40.35
2804	NYSE	CUK	Wed, Jun 11, 2014	41.26	41.37	41.17	41.25
2803	NYSE	CUK	Tue, Jun 10, 2014	41.39	41.43	40.86	41.33
2802	NYSE	CUK	Mon, Jun 9, 2014	41.66	41.75	41.29	41.65
2801	NYSE	CUK	Fri, Jun 6, 2014	41.37	41.47	41.21	41.36
2800	NYSE	CUK	Thu, Jun 5, 2014	40.75	40.94	40.59	40.90
2799	NYSE	CUK	Wed, Jun 4, 2014	40.63	40.77	40.59	40.70
2798	NYSE	CUK	Tue, Jun 3, 2014	40.46	40.73	40.39	40.68
2797	NYSE	CUK	Mon, Jun 2, 2014	40.82	40.95	40.53	40.54
2796	NYSE	CUK	Fri, May 30, 2014	40.20	40.90	40.18	40.69
2795	NYSE	CUK	Thu, May 29, 2014	39.97	40.30	39.96	40.24
2794	NYSE	CUK	Wed, May 28, 2014	40.20	40.24	39.99	40.08
2793	NYSE	CUK	Tue, May 27, 2014	40.75	40.77	40.39	40.43
2792	NYSE	CUK	Fri, May 23, 2014	40.32	40.64	40.32	40.58
2791	NYSE	CUK	Thu, May 22, 2014	40.30	40.64	40.23	40.50
2790	NYSE	CUK	Wed, May 21, 2014	40.30	40.42	40.08	40.40
2789	NYSE	CUK	Tue, May 20, 2014	40.28	40.35	39.87	40.08
2788	NYSE	CUK	Mon, May 19, 2014	38.59	39.31	38.58	39.29
2787	NYSE	CUK	Fri, May 16, 2014	38.74	38.98	38.63	38.94
2786	NYSE	CUK	Thu, May 15, 2014	39.70	39.70	39.28	39.48
2785	NYSE	CUK	Wed, May 14, 2014	40.49	40.57	39.98	39.99
2784	NYSE	CUK	Tue, May 13, 2014	40.98	40.98	40.58	40.72
2783	NYSE	CUK	Mon, May 12, 2014	40.56	41.03	40.56	40.93
2782	NYSE	CUK	Fri, May 9, 2014	40.65	40.65	40.26	40.43
2781	NYSE	CUK	Thu, May 8, 2014	40.72	40.90	40.35	40.45
2780	NYSE	CUK	Wed, May 7, 2014	40.63	40.84	40.47	40.65
2779	NYSE	CUK	Tue, May 6, 2014	40.80	40.89	40.43	40.50
2778	NYSE	CUK	Mon, May 5, 2014	39.62	39.99	39.34	39.97
2777	NYSE	CUK	Fri, May 2, 2014	40.02	40.11	39.75	39.90
2776	NYSE	CUK	Thu, May 1, 2014	39.80	39.94	39.40	39.42
2775	NYSE	CUK	Wed, Apr 30, 2014	39.93	40.09	39.86	39.91
2774	NYSE	CUK	Tue, Apr 29, 2014	39.21	40.17	39.21	39.95
2773	NYSE	CUK	Mon, Apr 28, 2014	38.71	39.26	38.46	39.17
2772	NYSE	CUK	Fri, Apr 25, 2014	38.91	39.09	38.75	38.84
2771	NYSE	CUK	Thu, Apr 24, 2014	38.74	38.94	38.41	38.88
2770	NYSE	CUK	Wed, Apr 23, 2014	38.28	38.48	38.17	38.28
2769	NYSE	CUK	Tue, Apr 22, 2014	38.04	38.36	37.98	38.10
2768	NYSE	CUK	Mon, Apr 21, 2014	37.84	37.95	37.60	37.75
2767	NYSE	CUK	Thu, Apr 17, 2014	37.41	37.85	37.40	37.81
2766	NYSE	CUK	Wed, Apr 16, 2014	36.94	37.18	36.92	37.17
2765	NYSE	CUK	Tue, Apr 15, 2014	36.89	36.93	36.35	36.76
2764	NYSE	CUK	Mon, Apr 14, 2014	36.79	37.04	36.69	36.88
2763	NYSE	CUK	Fri, Apr 11, 2014	37.50	37.79	37.40	37.60
2762	NYSE	CUK	Thu, Apr 10, 2014	38.88	39.00	38.16	38.16
2761	NYSE	CUK	Wed, Apr 9, 2014	39.00	39.21	38.72	39.07
2760	NYSE	CUK	Tue, Apr 8, 2014	39.00	39.13	38.81	38.98
2759	NYSE	CUK	Mon, Apr 7, 2014	38.98	39.18	38.73	38.78
2758	NYSE	CUK	Fri, Apr 4, 2014	39.39	39.53	38.60	38.72
2757	NYSE	CUK	Thu, Apr 3, 2014	39.03	39.24	38.90	39.22
2756	NYSE	CUK	Wed, Apr 2, 2014	38.49	38.66	38.13	38.61
2755	NYSE	CUK	Tue, Apr 1, 2014	38.37	38.85	38.37	38.85
2754	NYSE	CUK	Mon, Mar 31, 2014	38.31	38.41	38.04	38.36
2753	NYSE	CUK	Fri, Mar 28, 2014	37.93	38.20	37.86	37.97
2752	NYSE	CUK	Thu, Mar 27, 2014	38.51	38.51	37.91	38.03
2751	NYSE	CUK	Wed, Mar 26, 2014	38.59	38.85	38.31	38.46
2750	NYSE	CUK	Tue, Mar 25, 2014	39.27	39.91	38.30	38.63
2749	NYSE	CUK	Mon, Mar 24, 2014	40.70	40.70	40.33	40.54
2748	NYSE	CUK	Fri, Mar 21, 2014	40.57	40.85	40.44	40.54
2747	NYSE	CUK	Thu, Mar 20, 2014	39.83	40.62	39.75	40.62
2746	NYSE	CUK	Wed, Mar 19, 2014	40.27	40.43	39.79	40.01
2745	NYSE	CUK	Tue, Mar 18, 2014	39.97	40.87	39.97	40.37
2744	NYSE	CUK	Mon, Mar 17, 2014	39.41	39.68	39.41	39.58
2743	NYSE	CUK	Fri, Mar 14, 2014	38.84	39.36	38.74	39.18
2742	NYSE	CUK	Thu, Mar 13, 2014	39.56	39.67	38.78	39.00
2741	NYSE	CUK	Wed, Mar 12, 2014	39.37	40.01	39.28	39.91
2740	NYSE	CUK	Tue, Mar 11, 2014	39.62	39.94	39.59	39.64
2739	NYSE	CUK	Mon, Mar 10, 2014	39.99	40.07	39.62	39.77
2738	NYSE	CUK	Fri, Mar 7, 2014	39.95	40.43	39.71	40.31
2737	NYSE	CUK	Thu, Mar 6, 2014	39.59	40.23	39.59	40.09
2736	NYSE	CUK	Wed, Mar 5, 2014	40.35	40.40	39.96	40.21
2735	NYSE	CUK	Tue, Mar 4, 2014	40.36	40.74	40.28	40.68
2734	NYSE	CUK	Mon, Mar 3, 2014	39.97	40.23	39.49	39.55
2733	NYSE	CUK	Fri, Feb 28, 2014	41.53	41.55	40.95	41.06
2732	NYSE	CUK	Thu, Feb 27, 2014	41.65	41.95	41.57	41.90
2731	NYSE	CUK	Wed, Feb 26, 2014	41.58	41.72	41.42	41.56
2730	NYSE	CUK	Tue, Feb 25, 2014	41.62	41.76	41.22	41.63
2729	NYSE	CUK	Mon, Feb 24, 2014	40.67	41.46	40.67	41.20
2728	NYSE	CUK	Fri, Feb 21, 2014	40.70	41.10	40.64	40.89
2727	NYSE	CUK	Thu, Feb 20, 2014	40.82	40.87	40.55	40.77
2726	NYSE	CUK	Wed, Feb 19, 2014	41.40	41.40	40.78	40.85
2725	NYSE	CUK	Tue, Feb 18, 2014	42.06	42.15	41.03	41.47
2724	NYSE	CUK	Fri, Feb 14, 2014	41.81	42.18	41.70	42.13
2723	NYSE	CUK	Thu, Feb 13, 2014	41.40	41.74	41.32	41.70
2722	NYSE	CUK	Wed, Feb 12, 2014	41.80	41.87	41.66	41.84
2721	NYSE	CUK	Tue, Feb 11, 2014	41.45	41.99	41.38	41.89
2720	NYSE	CUK	Mon, Feb 10, 2014	41.31	41.85	41.27	41.82
2719	NYSE	CUK	Fri, Feb 7, 2014	42.01	42.05	41.30	41.66
2718	NYSE	CUK	Thu, Feb 6, 2014	40.87	41.69	40.87	41.66
2717	NYSE	CUK	Wed, Feb 5, 2014	40.57	40.63	40.21	40.33
2716	NYSE	CUK	Tue, Feb 4, 2014	40.49	40.67	40.29	40.59
2715	NYSE	CUK	Mon, Feb 3, 2014	41.03	41.03	39.65	40.26
2714	NYSE	CUK	Fri, Jan 31, 2014	40.85	41.14	40.76	40.81
2713	NYSE	CUK	Thu, Jan 30, 2014	41.55	41.75	41.37	41.62
2712	NYSE	CUK	Wed, Jan 29, 2014	41.79	41.79	40.93	41.17
2711	NYSE	CUK	Tue, Jan 28, 2014	41.83	42.30	41.83	42.15
2710	NYSE	CUK	Mon, Jan 27, 2014	41.52	41.53	40.50	40.82
2709	NYSE	CUK	Fri, Jan 24, 2014	41.34	41.38	40.54	40.56
2708	NYSE	CUK	Thu, Jan 23, 2014	42.35	42.35	41.70	41.84
2707	NYSE	CUK	Wed, Jan 22, 2014	42.60	42.71	42.23	42.50
2706	NYSE	CUK	Tue, Jan 21, 2014	42.70	42.77	41.89	42.17
2705	NYSE	CUK	Fri, Jan 17, 2014	42.64	42.66	42.28	42.31
2704	NYSE	CUK	Thu, Jan 16, 2014	42.48	42.57	42.30	42.45
2703	NYSE	CUK	Wed, Jan 15, 2014	42.60	42.72	42.41	42.52
2702	NYSE	CUK	Tue, Jan 14, 2014	42.55	42.60	42.32	42.58
2701	NYSE	CUK	Mon, Jan 13, 2014	42.15	42.74	42.12	42.23
2700	NYSE	CUK	Fri, Jan 10, 2014	41.63	42.51	41.63	42.50
2699	NYSE	CUK	Thu, Jan 9, 2014	40.89	41.15	40.59	41.14
2698	NYSE	CUK	Wed, Jan 8, 2014	41.11	41.11	40.56	40.80
2697	NYSE	CUK	Tue, Jan 7, 2014	40.97	41.14	40.55	40.80
2696	NYSE	CUK	Mon, Jan 6, 2014	40.85	40.88	40.42	40.46
2695	NYSE	CUK	Fri, Jan 3, 2014	40.94	41.01	40.73	40.89
2694	NYSE	CUK	Thu, Jan 2, 2014	40.58	40.86	40.58	40.72
2693	NYSE	CUK	Tue, Dec 31, 2013	41.45	41.59	41.18	41.45
2692	NYSE	CUK	Mon, Dec 30, 2013	41.13	41.28	40.93	41.24
2691	NYSE	CUK	Fri, Dec 27, 2013	41.06	41.42	40.91	41.04
2690	NYSE	CUK	Thu, Dec 26, 2013	40.09	40.57	40.09	40.53
2689	NYSE	CUK	Tue, Dec 24, 2013	40.08	40.42	40.03	40.37
2688	NYSE	CUK	Mon, Dec 23, 2013	40.07	40.44	39.98	40.18
2687	NYSE	CUK	Fri, Dec 20, 2013	39.50	39.56	39.02	39.48
2686	NYSE	CUK	Thu, Dec 19, 2013	38.18	38.56	37.44	38.13
2685	NYSE	CUK	Wed, Dec 18, 2013	36.21	36.62	35.91	36.57
2684	NYSE	CUK	Tue, Dec 17, 2013	35.94	36.33	35.94	36.14
2683	NYSE	CUK	Mon, Dec 16, 2013	35.66	36.23	35.63	36.02
2682	NYSE	CUK	Fri, Dec 13, 2013	35.11	35.79	35.07	35.68
2681	NYSE	CUK	Thu, Dec 12, 2013	35.16	35.41	35.07	35.22
2680	NYSE	CUK	Wed, Dec 11, 2013	35.41	35.57	35.21	35.23
2679	NYSE	CUK	Tue, Dec 10, 2013	35.46	35.69	35.41	35.60
2678	NYSE	CUK	Mon, Dec 9, 2013	35.20	35.82	35.20	35.56
2677	NYSE	CUK	Fri, Dec 6, 2013	35.19	35.48	35.04	35.29
2676	NYSE	CUK	Thu, Dec 5, 2013	35.16	35.32	35.05	35.10
2675	NYSE	CUK	Wed, Dec 4, 2013	35.62	35.83	35.46	35.82
2674	NYSE	CUK	Tue, Dec 3, 2013	36.23	36.38	36.04	36.18
2673	NYSE	CUK	Mon, Dec 2, 2013	36.27	36.48	36.24	36.30
2672	NYSE	CUK	Fri, Nov 29, 2013	36.66	36.81	36.49	36.51
2671	NYSE	CUK	Wed, Nov 27, 2013	36.39	36.64	36.38	36.55
2670	NYSE	CUK	Tue, Nov 26, 2013	36.35	36.51	36.20	36.33
2669	NYSE	CUK	Mon, Nov 25, 2013	36.71	36.99	36.62	36.87
2668	NYSE	CUK	Fri, Nov 22, 2013	36.17	36.76	36.01	36.52
2667	NYSE	CUK	Thu, Nov 21, 2013	36.22	36.46	36.01	36.38
2666	NYSE	CUK	Wed, Nov 20, 2013	36.05	36.47	36.02	36.21
2665	NYSE	CUK	Tue, Nov 19, 2013	36.32	36.48	36.07	36.38
2664	NYSE	CUK	Mon, Nov 18, 2013	36.70	36.77	36.26	36.36
2663	NYSE	CUK	Fri, Nov 15, 2013	36.87	36.88	36.55	36.80
2662	NYSE	CUK	Thu, Nov 14, 2013	36.65	37.06	36.64	36.99
2661	NYSE	CUK	Wed, Nov 13, 2013	36.02	36.79	36.00	36.72
2660	NYSE	CUK	Tue, Nov 12, 2013	36.65	36.74	36.33	36.51
2659	NYSE	CUK	Mon, Nov 11, 2013	37.12	37.15	36.84	37.03
2658	NYSE	CUK	Fri, Nov 8, 2013	36.75	37.46	36.47	37.46
2657	NYSE	CUK	Thu, Nov 7, 2013	36.94	37.11	36.44	36.52
2656	NYSE	CUK	Wed, Nov 6, 2013	36.80	37.22	36.78	37.17
2655	NYSE	CUK	Tue, Nov 5, 2013	36.18	36.45	36.12	36.43
2654	NYSE	CUK	Mon, Nov 4, 2013	35.99	36.18	35.94	36.13
2653	NYSE	CUK	Fri, Nov 1, 2013	35.68	35.85	35.55	35.85
2652	NYSE	CUK	Thu, Oct 31, 2013	35.49	35.88	35.47	35.60
2651	NYSE	CUK	Wed, Oct 30, 2013	35.72	35.93	35.56	35.73
2650	NYSE	CUK	Tue, Oct 29, 2013	35.68	36.00	35.68	35.96
2649	NYSE	CUK	Mon, Oct 28, 2013	35.88	36.00	35.75	35.93
2648	NYSE	CUK	Fri, Oct 25, 2013	35.71	35.78	35.52	35.75
2647	NYSE	CUK	Thu, Oct 24, 2013	35.44	35.68	35.41	35.65
2646	NYSE	CUK	Wed, Oct 23, 2013	35.00	35.06	34.76	34.89
2645	NYSE	CUK	Tue, Oct 22, 2013	34.40	35.04	34.38	35.02
2644	NYSE	CUK	Mon, Oct 21, 2013	33.88	34.26	33.82	34.24
2643	NYSE	CUK	Fri, Oct 18, 2013	34.01	34.01	33.80	33.91
2642	NYSE	CUK	Thu, Oct 17, 2013	33.19	33.75	33.16	33.75
2641	NYSE	CUK	Wed, Oct 16, 2013	32.85	33.10	32.79	32.95
2640	NYSE	CUK	Tue, Oct 15, 2013	32.76	33.16	32.71	32.90
2639	NYSE	CUK	Mon, Oct 14, 2013	33.11	33.25	32.90	33.09
2638	NYSE	CUK	Fri, Oct 11, 2013	32.89	33.16	32.85	33.14
2637	NYSE	CUK	Thu, Oct 10, 2013	32.64	32.78	32.63	32.72
2636	NYSE	CUK	Wed, Oct 9, 2013	32.59	32.64	32.33	32.43
2635	NYSE	CUK	Tue, Oct 8, 2013	33.02	33.06	32.68	32.68
2634	NYSE	CUK	Mon, Oct 7, 2013	33.03	33.24	32.99	33.11
2633	NYSE	CUK	Fri, Oct 4, 2013	33.08	33.37	33.01	33.31
2632	NYSE	CUK	Thu, Oct 3, 2013	33.25	33.43	33.19	33.31
2631	NYSE	CUK	Wed, Oct 2, 2013	33.49	33.56	33.25	33.44
2630	NYSE	CUK	Tue, Oct 1, 2013	33.95	33.96	33.51	33.70
2629	NYSE	CUK	Mon, Sep 30, 2013	33.83	34.01	33.80	33.91
2628	NYSE	CUK	Fri, Sep 27, 2013	33.94	34.17	33.89	34.10
2627	NYSE	CUK	Thu, Sep 26, 2013	33.62	33.97	33.54	33.92
2626	NYSE	CUK	Wed, Sep 25, 2013	34.17	34.21	33.60	33.71
2625	NYSE	CUK	Tue, Sep 24, 2013	37.04	37.04	35.61	35.71
2624	NYSE	CUK	Mon, Sep 23, 2013	38.56	38.91	38.35	38.69
2623	NYSE	CUK	Fri, Sep 20, 2013	38.62	38.63	38.25	38.30
2622	NYSE	CUK	Thu, Sep 19, 2013	38.84	39.01	38.76	38.85
2621	NYSE	CUK	Wed, Sep 18, 2013	38.72	39.06	38.22	39.06
2620	NYSE	CUK	Tue, Sep 17, 2013	38.91	39.09	38.91	38.99
2619	NYSE	CUK	Mon, Sep 16, 2013	39.36	39.36	38.77	38.80
2618	NYSE	CUK	Fri, Sep 13, 2013	38.51	38.79	38.29	38.76
2617	NYSE	CUK	Thu, Sep 12, 2013	38.76	38.80	38.36	38.43
2616	NYSE	CUK	Wed, Sep 11, 2013	38.20	38.56	38.15	38.56
2615	NYSE	CUK	Tue, Sep 10, 2013	38.02	38.65	38.01	38.52
2614	NYSE	CUK	Mon, Sep 9, 2013	37.05	37.32	36.91	37.32
2613	NYSE	CUK	Fri, Sep 6, 2013	36.87	37.02	36.61	36.83
2612	NYSE	CUK	Thu, Sep 5, 2013	36.51	36.94	36.51	36.75
2611	NYSE	CUK	Wed, Sep 4, 2013	36.27	37.00	36.26	36.83
2610	NYSE	CUK	Tue, Sep 3, 2013	37.25	37.55	37.04	37.24
2609	NYSE	CUK	Fri, Aug 30, 2013	37.50	37.63	37.26	37.55
2608	NYSE	CUK	Thu, Aug 29, 2013	37.50	37.82	37.49	37.71
2607	NYSE	CUK	Wed, Aug 28, 2013	37.79	37.82	37.56	37.58
2606	NYSE	CUK	Tue, Aug 27, 2013	38.64	38.76	38.36	38.36
2605	NYSE	CUK	Mon, Aug 26, 2013	39.19	39.50	39.14	39.31
2604	NYSE	CUK	Fri, Aug 23, 2013	39.06	39.16	38.92	39.10
2603	NYSE	CUK	Thu, Aug 22, 2013	38.34	39.19	38.29	38.93
2602	NYSE	CUK	Wed, Aug 21, 2013	37.93	38.43	37.85	38.06
2601	NYSE	CUK	Tue, Aug 20, 2013	37.77	38.00	37.72	37.90
2600	NYSE	CUK	Mon, Aug 19, 2013	38.13	38.13	37.62	37.64
2599	NYSE	CUK	Fri, Aug 16, 2013	38.30	38.41	38.08	38.24
2598	NYSE	CUK	Thu, Aug 15, 2013	38.43	38.54	37.99	38.29
2597	NYSE	CUK	Wed, Aug 14, 2013	38.40	38.66	38.36	38.54
2596	NYSE	CUK	Tue, Aug 13, 2013	38.15	38.45	37.95	38.38
2595	NYSE	CUK	Mon, Aug 12, 2013	37.96	38.06	37.91	38.01
2594	NYSE	CUK	Fri, Aug 9, 2013	38.36	38.38	38.05	38.19
2593	NYSE	CUK	Thu, Aug 8, 2013	38.95	39.02	38.57	38.64
2592	NYSE	CUK	Wed, Aug 7, 2013	39.22	39.23	38.70	38.78
2591	NYSE	CUK	Tue, Aug 6, 2013	39.54	39.56	39.01	39.18
2590	NYSE	CUK	Mon, Aug 5, 2013	39.69	39.74	39.20	39.37
2589	NYSE	CUK	Fri, Aug 2, 2013	39.31	39.38	39.12	39.33
2588	NYSE	CUK	Thu, Aug 1, 2013	39.07	39.41	38.88	39.34
2587	NYSE	CUK	Wed, Jul 31, 2013	38.58	38.82	38.52	38.56
2586	NYSE	CUK	Tue, Jul 30, 2013	38.67	38.73	38.38	38.51
2585	NYSE	CUK	Mon, Jul 29, 2013	38.86	38.99	38.73	38.76
2584	NYSE	CUK	Fri, Jul 26, 2013	38.86	38.99	38.71	38.97
2583	NYSE	CUK	Thu, Jul 25, 2013	38.63	38.76	38.39	38.60
2582	NYSE	CUK	Wed, Jul 24, 2013	38.58	38.78	38.37	38.55
2581	NYSE	CUK	Tue, Jul 23, 2013	38.41	38.52	38.23	38.42
2580	NYSE	CUK	Mon, Jul 22, 2013	38.40	38.40	38.02	38.11
2579	NYSE	CUK	Fri, Jul 19, 2013	38.38	38.38	37.99	38.23
2578	NYSE	CUK	Thu, Jul 18, 2013	37.97	38.34	37.94	38.07
2577	NYSE	CUK	Wed, Jul 17, 2013	37.75	37.76	37.43	37.55
2576	NYSE	CUK	Tue, Jul 16, 2013	37.30	37.68	37.22	37.67
2575	NYSE	CUK	Mon, Jul 15, 2013	37.40	37.43	37.21	37.35
2574	NYSE	CUK	Fri, Jul 12, 2013	37.26	37.32	37.09	37.30
2573	NYSE	CUK	Thu, Jul 11, 2013	37.00	37.36	36.93	37.31
2572	NYSE	CUK	Wed, Jul 10, 2013	36.41	36.61	36.38	36.58
2571	NYSE	CUK	Tue, Jul 9, 2013	36.45	36.45	36.20	36.29
2570	NYSE	CUK	Mon, Jul 8, 2013	36.27	36.38	36.01	36.19
2569	NYSE	CUK	Fri, Jul 5, 2013	35.96	36.16	35.79	36.08
2568	NYSE	CUK	Wed, Jul 3, 2013	35.81	35.95	35.46	35.94
2567	NYSE	CUK	Tue, Jul 2, 2013	35.51	35.79	35.51	35.66
2566	NYSE	CUK	Mon, Jul 1, 2013	35.34	35.61	35.26	35.37
2565	NYSE	CUK	Fri, Jun 28, 2013	34.79	35.18	34.67	35.06
2564	NYSE	CUK	Thu, Jun 27, 2013	35.16	35.51	35.07	35.09
2563	NYSE	CUK	Wed, Jun 26, 2013	35.68	35.81	35.46	35.60
2562	NYSE	CUK	Tue, Jun 25, 2013	35.08	35.69	34.71	35.60
2561	NYSE	CUK	Mon, Jun 24, 2013	33.86	34.28	33.43	34.08
2560	NYSE	CUK	Fri, Jun 21, 2013	34.39	34.56	33.99	34.20
2559	NYSE	CUK	Thu, Jun 20, 2013	34.57	34.65	34.14	34.28
2558	NYSE	CUK	Wed, Jun 19, 2013	35.30	35.30	34.61	34.69
2557	NYSE	CUK	Tue, Jun 18, 2013	34.90	35.33	34.85	35.26
2556	NYSE	CUK	Mon, Jun 17, 2013	35.14	35.30	34.68	34.83
2555	NYSE	CUK	Fri, Jun 14, 2013	35.00	35.16	34.89	34.95
2554	NYSE	CUK	Thu, Jun 13, 2013	34.17	35.05	34.08	35.02
2553	NYSE	CUK	Wed, Jun 12, 2013	33.90	34.03	33.69	33.75
2552	NYSE	CUK	Tue, Jun 11, 2013	32.97	33.22	32.91	33.04
2551	NYSE	CUK	Mon, Jun 10, 2013	33.44	33.57	33.27	33.32
2550	NYSE	CUK	Fri, Jun 7, 2013	33.29	33.55	33.10	33.52
2549	NYSE	CUK	Thu, Jun 6, 2013	32.98	33.30	32.93	33.29
2548	NYSE	CUK	Wed, Jun 5, 2013	33.08	33.23	33.01	33.07
2547	NYSE	CUK	Tue, Jun 4, 2013	33.14	33.27	32.94	33.05
2546	NYSE	CUK	Mon, Jun 3, 2013	33.54	33.67	33.12	33.38
2545	NYSE	CUK	Fri, May 31, 2013	34.17	34.41	33.96	33.96
2544	NYSE	CUK	Thu, May 30, 2013	33.98	34.59	33.86	34.35
2543	NYSE	CUK	Wed, May 29, 2013	33.85	34.23	33.76	34.04
2542	NYSE	CUK	Tue, May 28, 2013	33.85	34.14	33.85	33.97
2541	NYSE	CUK	Fri, May 24, 2013	33.81	34.08	33.74	33.94
2540	NYSE	CUK	Thu, May 23, 2013	33.55	34.03	33.50	33.97
2539	NYSE	CUK	Wed, May 22, 2013	34.01	34.43	33.88	34.03
2538	NYSE	CUK	Tue, May 21, 2013	33.97	35.11	33.96	34.78
2537	NYSE	CUK	Mon, May 20, 2013	36.55	36.95	36.55	36.88
2536	NYSE	CUK	Fri, May 17, 2013	36.52	36.53	36.17	36.38
2535	NYSE	CUK	Thu, May 16, 2013	36.61	36.78	36.38	36.42
2534	NYSE	CUK	Wed, May 15, 2013	36.48	36.58	36.31	36.39
2533	NYSE	CUK	Tue, May 14, 2013	36.15	36.55	36.15	36.54
2532	NYSE	CUK	Mon, May 13, 2013	36.31	36.42	36.14	36.28
2531	NYSE	CUK	Fri, May 10, 2013	36.86	36.97	36.62	36.76
2530	NYSE	CUK	Thu, May 9, 2013	37.17	37.24	36.82	36.92
2529	NYSE	CUK	Wed, May 8, 2013	37.14	37.36	37.13	37.28
2528	NYSE	CUK	Tue, May 7, 2013	36.93	37.17	36.82	37.12
2527	NYSE	CUK	Mon, May 6, 2013	36.90	37.05	36.57	36.69
2526	NYSE	CUK	Fri, May 3, 2013	36.70	37.12	36.63	36.88
2525	NYSE	CUK	Thu, May 2, 2013	35.91	36.23	35.86	36.17
2524	NYSE	CUK	Wed, May 1, 2013	36.19	36.23	35.62	35.67
2523	NYSE	CUK	Tue, Apr 30, 2013	36.31	36.34	35.95	36.13
2522	NYSE	CUK	Mon, Apr 29, 2013	36.21	36.60	36.04	36.49
2521	NYSE	CUK	Fri, Apr 26, 2013	36.48	36.48	36.01	36.18
2520	NYSE	CUK	Thu, Apr 25, 2013	35.85	36.55	35.71	36.24
2519	NYSE	CUK	Wed, Apr 24, 2013	35.27	35.43	34.83	34.91
2518	NYSE	CUK	Tue, Apr 23, 2013	34.95	35.15	34.88	35.14
2517	NYSE	CUK	Mon, Apr 22, 2013	34.90	34.97	34.42	34.66
2516	NYSE	CUK	Fri, Apr 19, 2013	35.20	35.25	34.75	34.89
2515	NYSE	CUK	Thu, Apr 18, 2013	35.31	35.31	34.75	34.94
2514	NYSE	CUK	Wed, Apr 17, 2013	34.72	34.82	34.34	34.67
2513	NYSE	CUK	Tue, Apr 16, 2013	34.71	34.76	34.43	34.51
2512	NYSE	CUK	Mon, Apr 15, 2013	34.52	34.73	34.03	34.06
2511	NYSE	CUK	Fri, Apr 12, 2013	34.58	34.83	34.58	34.82
2510	NYSE	CUK	Thu, Apr 11, 2013	35.03	35.05	34.86	34.93
2509	NYSE	CUK	Wed, Apr 10, 2013	34.68	35.00	34.68	34.87
2508	NYSE	CUK	Tue, Apr 9, 2013	34.41	34.64	34.31	34.54
2507	NYSE	CUK	Mon, Apr 8, 2013	34.09	34.43	34.07	34.43
2506	NYSE	CUK	Fri, Apr 5, 2013	33.32	34.30	33.32	34.30
2505	NYSE	CUK	Thu, Apr 4, 2013	33.80	33.88	33.42	33.83
2504	NYSE	CUK	Wed, Apr 3, 2013	34.77	34.94	33.98	34.37
2503	NYSE	CUK	Tue, Apr 2, 2013	34.81	35.10	34.76	34.90
2502	NYSE	CUK	Mon, Apr 1, 2013	34.90	35.10	34.66	34.73
2501	NYSE	CUK	Thu, Mar 28, 2013	34.75	35.20	34.75	35.03
2500	NYSE	CUK	Wed, Mar 27, 2013	34.17	34.48	34.14	34.32
2499	NYSE	CUK	Tue, Mar 26, 2013	34.38	34.63	34.16	34.46
2498	NYSE	CUK	Mon, Mar 25, 2013	34.86	35.02	34.16	34.39
2497	NYSE	CUK	Fri, Mar 22, 2013	34.40	35.08	34.40	34.90
2496	NYSE	CUK	Thu, Mar 21, 2013	34.12	34.81	33.97	34.57
2495	NYSE	CUK	Wed, Mar 20, 2013	34.66	34.86	34.53	34.72
2494	NYSE	CUK	Tue, Mar 19, 2013	34.76	34.87	34.19	34.36
2493	NYSE	CUK	Mon, Mar 18, 2013	34.90	35.53	34.82	35.04
2492	NYSE	CUK	Fri, Mar 15, 2013	35.16	36.37	34.67	36.13
2491	NYSE	CUK	Thu, Mar 14, 2013	36.81	37.44	36.44	37.12
2490	NYSE	CUK	Wed, Mar 13, 2013	36.76	37.32	36.70	37.27
2489	NYSE	CUK	Tue, Mar 12, 2013	37.29	37.29	37.01	37.12
2488	NYSE	CUK	Mon, Mar 11, 2013	37.21	37.54	37.10	37.34
2487	NYSE	CUK	Fri, Mar 8, 2013	37.81	37.98	37.43	37.53
2486	NYSE	CUK	Thu, Mar 7, 2013	38.04	38.30	37.95	37.95
2485	NYSE	CUK	Wed, Mar 6, 2013	38.27	38.29	37.96	37.98
2484	NYSE	CUK	Tue, Mar 5, 2013	38.32	38.40	38.03	38.06
2483	NYSE	CUK	Mon, Mar 4, 2013	37.86	38.00	37.69	37.99
2482	NYSE	CUK	Fri, Mar 1, 2013	37.40	37.86	37.26	37.62
2481	NYSE	CUK	Thu, Feb 28, 2013	37.45	37.90	37.43	37.58
2480	NYSE	CUK	Wed, Feb 27, 2013	36.97	37.36	36.91	37.32
2479	NYSE	CUK	Tue, Feb 26, 2013	36.49	36.59	36.21	36.40
2478	NYSE	CUK	Mon, Feb 25, 2013	36.51	36.79	36.05	36.09
2477	NYSE	CUK	Fri, Feb 22, 2013	37.00	37.09	36.67	36.92
2476	NYSE	CUK	Thu, Feb 21, 2013	36.99	37.24	36.61	37.00
2475	NYSE	CUK	Wed, Feb 20, 2013	38.04	38.14	37.38	37.38
2474	NYSE	CUK	Tue, Feb 19, 2013	38.36	38.50	37.91	38.33
2473	NYSE	CUK	Fri, Feb 15, 2013	38.78	39.08	38.61	38.67
2472	NYSE	CUK	Thu, Feb 14, 2013	38.81	39.16	38.68	39.06
2471	NYSE	CUK	Wed, Feb 13, 2013	40.54	40.62	38.96	39.38
2470	NYSE	CUK	Tue, Feb 12, 2013	40.92	41.19	40.83	41.00
2469	NYSE	CUK	Mon, Feb 11, 2013	40.59	40.66	40.38	40.52
2468	NYSE	CUK	Fri, Feb 8, 2013	41.10	41.16	40.83	40.93
2467	NYSE	CUK	Thu, Feb 7, 2013	40.89	40.89	40.42	40.81
2466	NYSE	CUK	Wed, Feb 6, 2013	40.42	40.60	40.26	40.50
2465	NYSE	CUK	Tue, Feb 5, 2013	40.28	40.39	40.03	40.16
2464	NYSE	CUK	Mon, Feb 4, 2013	40.93	41.18	40.00	40.24
2463	NYSE	CUK	Fri, Feb 1, 2013	40.65	40.79	40.43	40.69
2462	NYSE	CUK	Thu, Jan 31, 2013	40.77	40.79	40.25	40.38
2461	NYSE	CUK	Wed, Jan 30, 2013	41.02	41.17	40.85	40.93
2460	NYSE	CUK	Tue, Jan 29, 2013	41.14	41.18	40.72	40.79
2459	NYSE	CUK	Mon, Jan 28, 2013	41.35	41.35	40.93	41.11
2458	NYSE	CUK	Fri, Jan 25, 2013	41.33	41.33	41.03	41.31
2457	NYSE	CUK	Thu, Jan 24, 2013	40.97	41.20	40.81	41.07
2456	NYSE	CUK	Wed, Jan 23, 2013	41.05	41.05	40.71	40.90
2455	NYSE	CUK	Tue, Jan 22, 2013	41.03	41.08	40.42	40.60
2454	NYSE	CUK	Fri, Jan 18, 2013	41.35	41.42	40.59	40.77
2453	NYSE	CUK	Thu, Jan 17, 2013	40.40	40.42	40.09	40.33
2452	NYSE	CUK	Wed, Jan 16, 2013	40.37	40.44	39.80	40.04
2451	NYSE	CUK	Tue, Jan 15, 2013	39.54	39.64	39.38	39.58
2450	NYSE	CUK	Mon, Jan 14, 2013	39.20	39.34	39.14	39.22
2449	NYSE	CUK	Fri, Jan 11, 2013	38.94	39.01	38.70	38.88
2448	NYSE	CUK	Thu, Jan 10, 2013	39.42	39.48	38.78	39.11
2447	NYSE	CUK	Wed, Jan 9, 2013	38.93	39.07	38.77	38.92
2446	NYSE	CUK	Tue, Jan 8, 2013	39.41	39.43	38.83	39.00
2445	NYSE	CUK	Mon, Jan 7, 2013	38.61	38.76	38.44	38.60
2444	NYSE	CUK	Fri, Jan 4, 2013	38.40	38.88	38.40	38.81
2443	NYSE	CUK	Thu, Jan 3, 2013	38.82	39.00	38.63	38.73
2442	NYSE	CUK	Wed, Jan 2, 2013	39.41	39.48	38.86	39.36
2441	NYSE	CUK	Mon, Dec 31, 2012	38.18	38.87	38.11	38.75
2440	NYSE	CUK	Fri, Dec 28, 2012	38.34	38.58	38.05	38.08
2439	NYSE	CUK	Thu, Dec 27, 2012	38.93	39.12	38.28	38.71
2438	NYSE	CUK	Wed, Dec 26, 2012	39.01	39.09	38.46	38.56
2437	NYSE	CUK	Mon, Dec 24, 2012	39.02	39.21	38.85	39.03
2436	NYSE	CUK	Fri, Dec 21, 2012	39.65	39.91	39.05	39.26
2435	NYSE	CUK	Thu, Dec 20, 2012	39.37	39.67	38.47	38.75
2434	NYSE	CUK	Wed, Dec 19, 2012	41.77	41.80	40.94	40.94
2433	NYSE	CUK	Tue, Dec 18, 2012	40.80	41.25	40.73	41.12
2432	NYSE	CUK	Mon, Dec 17, 2012	39.78	40.44	39.78	40.27
2431	NYSE	CUK	Fri, Dec 14, 2012	39.66	39.74	39.46	39.53
2430	NYSE	CUK	Thu, Dec 13, 2012	39.71	40.05	39.29	39.38
2429	NYSE	CUK	Wed, Dec 12, 2012	39.84	39.95	39.59	39.62
2428	NYSE	CUK	Tue, Dec 11, 2012	39.59	39.70	39.32	39.45
2427	NYSE	CUK	Mon, Dec 10, 2012	39.25	39.54	39.20	39.40
2426	NYSE	CUK	Fri, Dec 7, 2012	39.28	39.50	39.21	39.46
2425	NYSE	CUK	Thu, Dec 6, 2012	39.10	39.24	38.91	39.24
2424	NYSE	CUK	Wed, Dec 5, 2012	38.95	39.15	38.52	38.92
2423	NYSE	CUK	Tue, Dec 4, 2012	39.89	39.92	39.29	39.51
2422	NYSE	CUK	Mon, Dec 3, 2012	40.67	40.71	40.28	40.35
2421	NYSE	CUK	Fri, Nov 30, 2012	40.65	40.78	40.31	40.50
2420	NYSE	CUK	Thu, Nov 29, 2012	40.66	40.77	40.36	40.46
2419	NYSE	CUK	Wed, Nov 28, 2012	39.87	40.41	39.82	40.41
2418	NYSE	CUK	Tue, Nov 27, 2012	40.38	40.68	39.85	39.89
2417	NYSE	CUK	Mon, Nov 26, 2012	40.38	40.41	40.09	40.22
2416	NYSE	CUK	Fri, Nov 23, 2012	40.48	40.71	40.46	40.61
2415	NYSE	CUK	Wed, Nov 21, 2012	40.02	40.05	39.77	39.81
2414	NYSE	CUK	Tue, Nov 20, 2012	39.64	39.91	39.50	39.78
2413	NYSE	CUK	Mon, Nov 19, 2012	39.32	39.84	39.32	39.75
2412	NYSE	CUK	Fri, Nov 16, 2012	39.15	39.18	38.39	38.60
2411	NYSE	CUK	Thu, Nov 15, 2012	38.55	38.84	38.25	38.47
2410	NYSE	CUK	Wed, Nov 14, 2012	39.69	39.89	38.95	39.04
2409	NYSE	CUK	Tue, Nov 13, 2012	39.56	39.92	39.56	39.66
2408	NYSE	CUK	Mon, Nov 12, 2012	40.56	40.62	39.68	39.95
2407	NYSE	CUK	Fri, Nov 9, 2012	39.80	40.63	39.75	40.50
2406	NYSE	CUK	Thu, Nov 8, 2012	40.22	40.39	39.76	39.81
2405	NYSE	CUK	Wed, Nov 7, 2012	40.10	40.26	39.74	40.05
2404	NYSE	CUK	Tue, Nov 6, 2012	40.19	40.45	40.13	40.44
2403	NYSE	CUK	Mon, Nov 5, 2012	39.98	40.13	39.36	40.04
2402	NYSE	CUK	Fri, Nov 2, 2012	40.67	40.77	40.22	40.30
2401	NYSE	CUK	Thu, Nov 1, 2012	39.83	40.38	39.80	40.31
2400	NYSE	CUK	Wed, Oct 31, 2012	40.28	40.41	39.45	39.53
2399	NYSE	CUK	Fri, Oct 26, 2012	40.29	40.30	39.55	39.68
2398	NYSE	CUK	Thu, Oct 25, 2012	40.32	40.53	40.03	40.13
2397	NYSE	CUK	Wed, Oct 24, 2012	39.13	39.18	38.74	38.77
2396	NYSE	CUK	Tue, Oct 23, 2012	38.94	38.99	38.65	38.74
2395	NYSE	CUK	Mon, Oct 22, 2012	39.51	39.61	39.23	39.54
2394	NYSE	CUK	Fri, Oct 19, 2012	39.63	39.63	39.00	39.21
2393	NYSE	CUK	Thu, Oct 18, 2012	39.65	40.17	39.65	39.87
2392	NYSE	CUK	Wed, Oct 17, 2012	39.22	39.94	39.22	39.57
2391	NYSE	CUK	Tue, Oct 16, 2012	38.74	38.98	38.71	38.86
2390	NYSE	CUK	Mon, Oct 15, 2012	37.95	38.28	37.95	38.23
2389	NYSE	CUK	Fri, Oct 12, 2012	38.02	38.12	37.50	37.71
2388	NYSE	CUK	Thu, Oct 11, 2012	37.74	38.11	37.70	37.77
2387	NYSE	CUK	Wed, Oct 10, 2012	37.80	37.91	37.46	37.51
2386	NYSE	CUK	Tue, Oct 9, 2012	38.03	38.09	37.66	37.72
2385	NYSE	CUK	Mon, Oct 8, 2012	38.03	38.24	37.93	37.98
2384	NYSE	CUK	Fri, Oct 5, 2012	38.68	38.70	37.96	38.08
2383	NYSE	CUK	Thu, Oct 4, 2012	37.94	37.98	37.66	37.84
2382	NYSE	CUK	Wed, Oct 3, 2012	37.22	37.26	36.90	37.10
2381	NYSE	CUK	Tue, Oct 2, 2012	36.71	36.87	36.44	36.55
2380	NYSE	CUK	Mon, Oct 1, 2012	37.06	37.25	36.48	36.53
2379	NYSE	CUK	Fri, Sep 28, 2012	37.16	37.16	36.73	36.76
2378	NYSE	CUK	Thu, Sep 27, 2012	37.02	37.13	36.75	36.78
2377	NYSE	CUK	Wed, Sep 26, 2012	37.56	37.66	36.88	37.09
2376	NYSE	CUK	Tue, Sep 25, 2012	38.48	38.55	37.11	37.12
2375	NYSE	CUK	Mon, Sep 24, 2012	36.67	36.79	36.55	36.62
2374	NYSE	CUK	Fri, Sep 21, 2012	37.30	37.32	36.75	36.85
2373	NYSE	CUK	Thu, Sep 20, 2012	36.97	37.23	36.80	37.00
2372	NYSE	CUK	Wed, Sep 19, 2012	36.88	37.31	36.78	37.08
2371	NYSE	CUK	Tue, Sep 18, 2012	36.71	36.97	36.63	36.89
2370	NYSE	CUK	Mon, Sep 17, 2012	37.17	37.19	36.87	36.99
2369	NYSE	CUK	Fri, Sep 14, 2012	36.94	37.33	36.92	37.16
2368	NYSE	CUK	Thu, Sep 13, 2012	35.98	37.14	35.93	37.09
2367	NYSE	CUK	Wed, Sep 12, 2012	36.51	36.55	36.11	36.31
2366	NYSE	CUK	Tue, Sep 11, 2012	36.24	36.53	36.11	36.30
2365	NYSE	CUK	Mon, Sep 10, 2012	36.35	36.43	36.01	36.02
2364	NYSE	CUK	Fri, Sep 7, 2012	35.54	36.40	35.50	36.35
2363	NYSE	CUK	Thu, Sep 6, 2012	34.42	35.52	34.42	35.29
2362	NYSE	CUK	Wed, Sep 5, 2012	34.26	34.33	34.08	34.23
2361	NYSE	CUK	Tue, Sep 4, 2012	33.97	34.31	33.82	34.17
2360	NYSE	CUK	Fri, Aug 31, 2012	34.55	34.61	34.08	34.14
2359	NYSE	CUK	Thu, Aug 30, 2012	34.67	34.70	34.42	34.56
2358	NYSE	CUK	Wed, Aug 29, 2012	34.59	34.91	34.59	34.76
2357	NYSE	CUK	Tue, Aug 28, 2012	33.52	34.75	33.50	34.67
2356	NYSE	CUK	Mon, Aug 27, 2012	33.31	34.00	33.14	33.86
2355	NYSE	CUK	Fri, Aug 24, 2012	33.29	33.34	32.95	33.24
2354	NYSE	CUK	Thu, Aug 23, 2012	33.81	33.84	33.28	33.33
2353	NYSE	CUK	Wed, Aug 22, 2012	33.78	34.05	33.77	33.89
2352	NYSE	CUK	Tue, Aug 21, 2012	34.30	34.68	34.30	34.52
2351	NYSE	CUK	Mon, Aug 20, 2012	33.93	34.33	33.92	34.29
2350	NYSE	CUK	Fri, Aug 17, 2012	34.01	34.21	33.95	34.18
2349	NYSE	CUK	Thu, Aug 16, 2012	33.95	34.21	33.88	34.19
2348	NYSE	CUK	Wed, Aug 15, 2012	34.56	34.59	34.04	34.12
2347	NYSE	CUK	Tue, Aug 14, 2012	34.22	34.35	34.08	34.15
2346	NYSE	CUK	Mon, Aug 13, 2012	34.23	34.25	34.02	34.25
2345	NYSE	CUK	Fri, Aug 10, 2012	34.10	34.35	34.04	34.31
2344	NYSE	CUK	Thu, Aug 9, 2012	34.06	34.26	33.99	34.16
2343	NYSE	CUK	Wed, Aug 8, 2012	34.26	34.44	34.17	34.20
2342	NYSE	CUK	Tue, Aug 7, 2012	34.39	34.68	34.29	34.54
2341	NYSE	CUK	Mon, Aug 6, 2012	34.19	34.43	34.18	34.28
2340	NYSE	CUK	Fri, Aug 3, 2012	33.70	34.36	33.70	34.32
2339	NYSE	CUK	Thu, Aug 2, 2012	33.61	33.92	32.97	33.39
2338	NYSE	CUK	Wed, Aug 1, 2012	33.89	34.15	33.72	33.91
2337	NYSE	CUK	Tue, Jul 31, 2012	33.90	33.96	33.49	33.51
2336	NYSE	CUK	Mon, Jul 30, 2012	34.09	34.33	34.06	34.12
2335	NYSE	CUK	Fri, Jul 27, 2012	33.29	34.14	33.29	34.07
2334	NYSE	CUK	Thu, Jul 26, 2012	33.08	33.29	32.53	33.13
2333	NYSE	CUK	Wed, Jul 25, 2012	32.76	33.04	32.58	32.88
2332	NYSE	CUK	Tue, Jul 24, 2012	32.67	32.69	32.06	32.29
2331	NYSE	CUK	Mon, Jul 23, 2012	32.48	32.70	32.21	32.62
2330	NYSE	CUK	Fri, Jul 20, 2012	33.59	33.60	33.26	33.33
2329	NYSE	CUK	Thu, Jul 19, 2012	33.47	33.99	33.46	33.73
2328	NYSE	CUK	Wed, Jul 18, 2012	32.93	33.40	32.86	33.23
2327	NYSE	CUK	Tue, Jul 17, 2012	33.05	33.35	32.73	33.19
2326	NYSE	CUK	Mon, Jul 16, 2012	33.22	33.22	32.82	33.01
2325	NYSE	CUK	Fri, Jul 13, 2012	32.86	33.06	32.82	32.96
2324	NYSE	CUK	Thu, Jul 12, 2012	32.99	32.99	32.54	32.70
2323	NYSE	CUK	Wed, Jul 11, 2012	33.40	33.41	32.87	33.17
2322	NYSE	CUK	Tue, Jul 10, 2012	33.98	34.01	33.20	33.30
2321	NYSE	CUK	Mon, Jul 9, 2012	33.91	33.98	33.42	33.53
2320	NYSE	CUK	Fri, Jul 6, 2012	34.15	34.15	33.71	33.84
2319	NYSE	CUK	Thu, Jul 5, 2012	34.34	34.37	33.98	34.08
2318	NYSE	CUK	Tue, Jul 3, 2012	34.44	34.56	34.25	34.39
2317	NYSE	CUK	Mon, Jul 2, 2012	34.57	34.57	34.24	34.46
2316	NYSE	CUK	Fri, Jun 29, 2012	34.74	34.74	34.18	34.33
2315	NYSE	CUK	Thu, Jun 28, 2012	33.39	33.70	33.33	33.67
2314	NYSE	CUK	Wed, Jun 27, 2012	33.40	33.70	33.28	33.61
2313	NYSE	CUK	Tue, Jun 26, 2012	33.58	34.02	33.43	33.87
2312	NYSE	CUK	Mon, Jun 25, 2012	33.74	33.86	33.51	33.60
2311	NYSE	CUK	Fri, Jun 22, 2012	35.10	35.11	33.74	34.02
2310	NYSE	CUK	Thu, Jun 21, 2012	35.95	35.95	34.94	35.02
2309	NYSE	CUK	Wed, Jun 20, 2012	35.73	35.99	35.48	35.77
2308	NYSE	CUK	Tue, Jun 19, 2012	35.26	35.41	35.08	35.19
2307	NYSE	CUK	Mon, Jun 18, 2012	34.61	35.02	34.52	34.77
2306	NYSE	CUK	Fri, Jun 15, 2012	34.25	34.84	34.23	34.83
2305	NYSE	CUK	Thu, Jun 14, 2012	33.66	34.38	33.65	34.35
2304	NYSE	CUK	Wed, Jun 13, 2012	33.56	34.11	33.47	33.59
2303	NYSE	CUK	Tue, Jun 12, 2012	33.05	33.91	33.03	33.83
2302	NYSE	CUK	Mon, Jun 11, 2012	33.28	33.30	32.73	32.74
2301	NYSE	CUK	Fri, Jun 8, 2012	32.41	33.29	32.37	33.27
2300	NYSE	CUK	Thu, Jun 7, 2012	32.92	33.00	32.57	32.63
2299	NYSE	CUK	Wed, Jun 6, 2012	31.77	32.29	31.77	32.27
2298	NYSE	CUK	Tue, Jun 5, 2012	31.35	31.55	31.28	31.51
2297	NYSE	CUK	Mon, Jun 4, 2012	31.52	31.60	31.03	31.36
2296	NYSE	CUK	Fri, Jun 1, 2012	31.83	31.99	31.36	31.36
2295	NYSE	CUK	Thu, May 31, 2012	32.25	32.45	31.90	32.31
2294	NYSE	CUK	Wed, May 30, 2012	32.28	32.32	32.02	32.06
2293	NYSE	CUK	Tue, May 29, 2012	32.56	32.72	32.38	32.72
2292	NYSE	CUK	Fri, May 25, 2012	32.58	32.71	32.36	32.44
2291	NYSE	CUK	Thu, May 24, 2012	32.44	32.47	32.20	32.42
2290	NYSE	CUK	Wed, May 23, 2012	32.07	32.33	31.85	32.27
2289	NYSE	CUK	Tue, May 22, 2012	32.52	32.85	32.37	32.50
2288	NYSE	CUK	Mon, May 21, 2012	31.15	31.89	31.02	31.89
2287	NYSE	CUK	Fri, May 18, 2012	31.72	31.75	30.90	30.94
2286	NYSE	CUK	Thu, May 17, 2012	32.27	32.27	31.70	31.82
2285	NYSE	CUK	Wed, May 16, 2012	32.51	32.64	32.10	32.10
2284	NYSE	CUK	Tue, May 15, 2012	32.13	32.68	32.13	32.28
2283	NYSE	CUK	Mon, May 14, 2012	31.53	31.92	31.47	31.88
2282	NYSE	CUK	Fri, May 11, 2012	31.70	32.32	31.67	31.83
2281	NYSE	CUK	Thu, May 10, 2012	31.80	31.89	31.57	31.65
2280	NYSE	CUK	Wed, May 9, 2012	31.13	31.51	30.98	31.35
2279	NYSE	CUK	Tue, May 8, 2012	32.32	32.34	31.60	31.95
2278	NYSE	CUK	Mon, May 7, 2012	31.98	32.12	31.76	32.02
2277	NYSE	CUK	Fri, May 4, 2012	32.29	32.42	32.03	32.16
2276	NYSE	CUK	Thu, May 3, 2012	32.84	32.84	32.50	32.58
2275	NYSE	CUK	Wed, May 2, 2012	32.62	33.01	32.62	33.01
2274	NYSE	CUK	Tue, May 1, 2012	32.59	33.25	32.59	33.11
2273	NYSE	CUK	Mon, Apr 30, 2012	32.77	32.84	32.38	32.52
2272	NYSE	CUK	Fri, Apr 27, 2012	33.09	33.43	33.08	33.18
2271	NYSE	CUK	Thu, Apr 26, 2012	32.12	32.65	32.12	32.58
2270	NYSE	CUK	Wed, Apr 25, 2012	32.24	32.27	32.00	32.12
2269	NYSE	CUK	Tue, Apr 24, 2012	31.57	31.85	31.45	31.85
2268	NYSE	CUK	Mon, Apr 23, 2012	31.26	31.49	31.05	31.49
2267	NYSE	CUK	Fri, Apr 20, 2012	32.35	32.46	31.58	31.65
2266	NYSE	CUK	Thu, Apr 19, 2012	32.06	32.33	32.02	32.27
2265	NYSE	CUK	Wed, Apr 18, 2012	31.52	31.81	31.52	31.73
2264	NYSE	CUK	Tue, Apr 17, 2012	31.45	31.61	31.33	31.55
2263	NYSE	CUK	Mon, Apr 16, 2012	30.92	31.19	30.68	31.06
2262	NYSE	CUK	Fri, Apr 13, 2012	31.08	31.09	30.81	30.88
2261	NYSE	CUK	Thu, Apr 12, 2012	30.82	31.38	30.75	31.20
2260	NYSE	CUK	Wed, Apr 11, 2012	30.84	30.92	30.59	30.77
2259	NYSE	CUK	Tue, Apr 10, 2012	30.53	30.73	29.76	30.02
2258	NYSE	CUK	Mon, Apr 9, 2012	30.03	30.85	30.03	30.64
2257	NYSE	CUK	Thu, Apr 5, 2012	30.21	30.51	30.14	30.39
2256	NYSE	CUK	Wed, Apr 4, 2012	31.01	31.15	30.53	30.59
2255	NYSE	CUK	Tue, Apr 3, 2012	32.02	32.10	31.67	31.84
2254	NYSE	CUK	Mon, Apr 2, 2012	32.02	32.17	31.82	31.95
2253	NYSE	CUK	Fri, Mar 30, 2012	32.26	32.26	31.92	32.03
2252	NYSE	CUK	Thu, Mar 29, 2012	31.84	31.94	31.52	31.92
2251	NYSE	CUK	Wed, Mar 28, 2012	32.39	32.43	31.93	32.19
2250	NYSE	CUK	Tue, Mar 27, 2012	32.75	32.75	32.25	32.31
2249	NYSE	CUK	Mon, Mar 26, 2012	32.47	32.56	32.35	32.55
2248	NYSE	CUK	Fri, Mar 23, 2012	32.09	32.10	31.69	31.97
2247	NYSE	CUK	Thu, Mar 22, 2012	31.84	32.00	31.73	31.88
2246	NYSE	CUK	Wed, Mar 21, 2012	32.20	32.33	31.99	32.07
2245	NYSE	CUK	Tue, Mar 20, 2012	32.16	32.42	32.14	32.33
2244	NYSE	CUK	Mon, Mar 19, 2012	32.43	32.73	32.37	32.61
2243	NYSE	CUK	Fri, Mar 16, 2012	32.66	32.66	32.25	32.32
2242	NYSE	CUK	Thu, Mar 15, 2012	32.15	32.34	31.85	32.24
2241	NYSE	CUK	Wed, Mar 14, 2012	32.21	32.22	31.69	31.81
2240	NYSE	CUK	Tue, Mar 13, 2012	31.01	31.79	31.01	31.75
2239	NYSE	CUK	Mon, Mar 12, 2012	30.89	30.93	30.40	30.46
2238	NYSE	CUK	Fri, Mar 9, 2012	30.47	31.51	29.87	30.08
2237	NYSE	CUK	Thu, Mar 8, 2012	30.14	30.67	30.12	30.53
2236	NYSE	CUK	Wed, Mar 7, 2012	29.35	30.08	29.31	29.92
2235	NYSE	CUK	Tue, Mar 6, 2012	29.11	29.27	28.88	28.99
2234	NYSE	CUK	Mon, Mar 5, 2012	30.22	30.24	29.65	29.92
2233	NYSE	CUK	Fri, Mar 2, 2012	30.46	30.61	30.36	30.46
2232	NYSE	CUK	Thu, Mar 1, 2012	30.19	30.76	30.08	30.34
2231	NYSE	CUK	Wed, Feb 29, 2012	29.72	29.95	29.54	29.70
2230	NYSE	CUK	Tue, Feb 28, 2012	28.95	29.61	28.87	29.55
2229	NYSE	CUK	Mon, Feb 27, 2012	29.25	29.57	28.95	29.51
2228	NYSE	CUK	Fri, Feb 24, 2012	29.65	29.83	29.53	29.64
2227	NYSE	CUK	Thu, Feb 23, 2012	29.57	29.92	29.49	29.80
2226	NYSE	CUK	Wed, Feb 22, 2012	30.10	30.18	29.69	29.74
2225	NYSE	CUK	Tue, Feb 21, 2012	30.81	30.86	30.36	30.42
2224	NYSE	CUK	Fri, Feb 17, 2012	30.96	31.06	30.75	30.94
2223	NYSE	CUK	Thu, Feb 16, 2012	30.24	30.56	30.09	30.51
2222	NYSE	CUK	Wed, Feb 15, 2012	30.31	30.39	29.87	29.94
2221	NYSE	CUK	Tue, Feb 14, 2012	30.13	30.26	29.83	30.16
2220	NYSE	CUK	Mon, Feb 13, 2012	30.56	30.69	30.16	30.20
2219	NYSE	CUK	Fri, Feb 10, 2012	31.20	31.25	30.77	30.85
2218	NYSE	CUK	Thu, Feb 9, 2012	31.75	31.82	31.36	31.58
2217	NYSE	CUK	Wed, Feb 8, 2012	31.29	31.65	31.29	31.57
2216	NYSE	CUK	Tue, Feb 7, 2012	31.56	31.90	31.32	31.65
2215	NYSE	CUK	Mon, Feb 6, 2012	31.38	31.69	31.30	31.66
2214	NYSE	CUK	Fri, Feb 3, 2012	31.11	31.69	31.07	31.57
2213	NYSE	CUK	Thu, Feb 2, 2012	29.86	30.76	29.70	30.62
2212	NYSE	CUK	Wed, Feb 1, 2012	30.15	30.62	30.15	30.42
2211	NYSE	CUK	Tue, Jan 31, 2012	30.05	30.13	29.72	30.04
2210	NYSE	CUK	Mon, Jan 30, 2012	29.58	30.12	29.34	30.01
2209	NYSE	CUK	Fri, Jan 27, 2012	30.08	30.38	29.96	30.15
2208	NYSE	CUK	Thu, Jan 26, 2012	30.72	30.72	29.88	29.99
2207	NYSE	CUK	Wed, Jan 25, 2012	30.71	30.82	30.25	30.64
2206	NYSE	CUK	Tue, Jan 24, 2012	30.72	31.27	30.62	31.19
2205	NYSE	CUK	Mon, Jan 23, 2012	30.61	31.16	30.51	30.98
2204	NYSE	CUK	Fri, Jan 20, 2012	30.73	31.34	30.73	31.27
2203	NYSE	CUK	Thu, Jan 19, 2012	31.13	31.88	31.13	31.73
2202	NYSE	CUK	Wed, Jan 18, 2012	30.03	30.61	30.00	30.58
2201	NYSE	CUK	Tue, Jan 17, 2012	29.25	29.59	28.91	29.54
2200	NYSE	CUK	Fri, Jan 13, 2012	34.53	34.64	34.12	34.53
2199	NYSE	CUK	Thu, Jan 12, 2012	35.01	35.45	34.75	35.40
2198	NYSE	CUK	Wed, Jan 11, 2012	34.67	34.91	34.34	34.85
2197	NYSE	CUK	Tue, Jan 10, 2012	33.67	34.05	33.67	33.80
2196	NYSE	CUK	Mon, Jan 9, 2012	33.47	33.48	33.18	33.41
2195	NYSE	CUK	Fri, Jan 6, 2012	33.54	33.54	33.22	33.28
2194	NYSE	CUK	Thu, Jan 5, 2012	33.36	33.81	33.09	33.67
2193	NYSE	CUK	Wed, Jan 4, 2012	33.83	33.96	33.33	33.77
2192	NYSE	CUK	Tue, Jan 3, 2012	33.76	34.06	33.54	33.62
2191	NYSE	CUK	Fri, Dec 30, 2011	33.13	33.19	32.82	32.93
2190	NYSE	CUK	Thu, Dec 29, 2011	32.80	33.17	32.68	33.11
2189	NYSE	CUK	Wed, Dec 28, 2011	33.37	33.38	32.84	32.91
2188	NYSE	CUK	Tue, Dec 27, 2011	33.52	33.80	33.47	33.56
2187	NYSE	CUK	Fri, Dec 23, 2011	33.17	33.75	33.14	33.60
2186	NYSE	CUK	Thu, Dec 22, 2011	33.12	33.45	33.00	33.04
2185	NYSE	CUK	Wed, Dec 21, 2011	33.44	33.71	33.15	33.58
2184	NYSE	CUK	Tue, Dec 20, 2011	32.90	33.85	32.73	33.68
2183	NYSE	CUK	Mon, Dec 19, 2011	34.09	34.21	32.78	32.86
2182	NYSE	CUK	Fri, Dec 16, 2011	33.44	33.80	33.40	33.61
2181	NYSE	CUK	Thu, Dec 15, 2011	33.16	33.40	33.01	33.20
2180	NYSE	CUK	Wed, Dec 14, 2011	33.68	33.74	32.96	33.14
2179	NYSE	CUK	Tue, Dec 13, 2011	34.56	34.97	34.01	34.13
2178	NYSE	CUK	Mon, Dec 12, 2011	34.17	34.54	33.95	34.49
2177	NYSE	CUK	Fri, Dec 9, 2011	33.99	34.67	33.93	34.55
2176	NYSE	CUK	Thu, Dec 8, 2011	34.72	34.88	34.14	34.21
2175	NYSE	CUK	Wed, Dec 7, 2011	35.03	35.38	34.76	35.21
2174	NYSE	CUK	Tue, Dec 6, 2011	35.46	35.46	35.03	35.23
2173	NYSE	CUK	Mon, Dec 5, 2011	35.82	35.91	35.35	35.45
2172	NYSE	CUK	Fri, Dec 2, 2011	35.12	35.14	34.72	34.81
2171	NYSE	CUK	Thu, Dec 1, 2011	34.70	34.87	34.22	34.31
2170	NYSE	CUK	Wed, Nov 30, 2011	34.37	34.60	33.95	34.39
2169	NYSE	CUK	Tue, Nov 29, 2011	32.85	33.04	32.69	32.81
2168	NYSE	CUK	Mon, Nov 28, 2011	32.07	32.47	31.83	32.12
2167	NYSE	CUK	Fri, Nov 25, 2011	30.73	31.31	30.72	30.87
2166	NYSE	CUK	Wed, Nov 23, 2011	31.37	31.50	30.89	30.94
2165	NYSE	CUK	Tue, Nov 22, 2011	31.62	32.29	31.62	32.03
2164	NYSE	CUK	Mon, Nov 21, 2011	32.25	32.98	32.24	32.82
2163	NYSE	CUK	Fri, Nov 18, 2011	32.63	33.45	32.44	33.25
2162	NYSE	CUK	Thu, Nov 17, 2011	32.84	32.93	31.82	32.24
2161	NYSE	CUK	Wed, Nov 16, 2011	33.78	34.18	33.33	33.35
2160	NYSE	CUK	Tue, Nov 15, 2011	34.56	34.74	34.14	34.45
2159	NYSE	CUK	Mon, Nov 14, 2011	34.68	34.85	34.34	34.54
2158	NYSE	CUK	Fri, Nov 11, 2011	34.89	35.25	34.78	35.01
2157	NYSE	CUK	Thu, Nov 10, 2011	34.33	34.34	33.87	34.12
2156	NYSE	CUK	Wed, Nov 9, 2011	34.72	34.73	33.74	33.89
2155	NYSE	CUK	Tue, Nov 8, 2011	36.15	36.18	35.27	35.88
2154	NYSE	CUK	Mon, Nov 7, 2011	35.45	35.95	34.96	35.38
2153	NYSE	CUK	Fri, Nov 4, 2011	35.30	35.57	34.89	35.36
2152	NYSE	CUK	Thu, Nov 3, 2011	35.87	35.87	34.99	35.65
2151	NYSE	CUK	Wed, Nov 2, 2011	34.94	35.42	34.81	35.30
2150	NYSE	CUK	Tue, Nov 1, 2011	34.68	34.86	34.06	34.43
2149	NYSE	CUK	Mon, Oct 31, 2011	37.09	37.21	36.46	36.55
2148	NYSE	CUK	Fri, Oct 28, 2011	38.16	38.36	37.19	37.52
2147	NYSE	CUK	Thu, Oct 27, 2011	38.23	38.59	37.61	38.40
2146	NYSE	CUK	Wed, Oct 26, 2011	37.09	37.14	36.18	36.84
2145	NYSE	CUK	Tue, Oct 25, 2011	36.85	36.86	35.97	36.14
2144	NYSE	CUK	Mon, Oct 24, 2011	36.51	37.12	36.44	37.00
2143	NYSE	CUK	Fri, Oct 21, 2011	35.73	36.28	35.62	35.98
2142	NYSE	CUK	Thu, Oct 20, 2011	34.45	34.77	33.88	34.53
2141	NYSE	CUK	Wed, Oct 19, 2011	34.71	34.83	34.26	34.30
2140	NYSE	CUK	Tue, Oct 18, 2011	34.24	35.29	33.76	34.86
2139	NYSE	CUK	Mon, Oct 17, 2011	34.24	34.24	33.59	33.65
2138	NYSE	CUK	Fri, Oct 14, 2011	34.63	34.65	34.02	34.57
2137	NYSE	CUK	Thu, Oct 13, 2011	34.43	34.51	33.81	34.38
2136	NYSE	CUK	Wed, Oct 12, 2011	34.08	34.90	34.00	34.24
2135	NYSE	CUK	Tue, Oct 11, 2011	33.26	33.56	33.19	33.45
2134	NYSE	CUK	Mon, Oct 10, 2011	32.95	33.50	32.95	33.50
2133	NYSE	CUK	Fri, Oct 7, 2011	32.71	32.71	31.88	32.16
2132	NYSE	CUK	Thu, Oct 6, 2011	31.13	32.20	31.04	32.18
2131	NYSE	CUK	Wed, Oct 5, 2011	30.66	30.93	30.16	30.79
2130	NYSE	CUK	Tue, Oct 4, 2011	29.38	30.68	28.85	30.68
2129	NYSE	CUK	Mon, Oct 3, 2011	30.45	30.75	29.78	29.85
2128	NYSE	CUK	Fri, Sep 30, 2011	31.62	31.64	30.72	30.79
2127	NYSE	CUK	Thu, Sep 29, 2011	32.40	32.73	31.73	32.30
2126	NYSE	CUK	Wed, Sep 28, 2011	32.65	32.82	31.58	31.58
2125	NYSE	CUK	Tue, Sep 27, 2011	32.94	33.19	32.28	32.44
2124	NYSE	CUK	Mon, Sep 26, 2011	32.42	32.44	31.46	32.24
2123	NYSE	CUK	Fri, Sep 23, 2011	31.14	32.00	31.10	31.41
2122	NYSE	CUK	Thu, Sep 22, 2011	31.34	31.78	30.45	31.07
2121	NYSE	CUK	Wed, Sep 21, 2011	33.38	33.61	32.44	32.48
2120	NYSE	CUK	Tue, Sep 20, 2011	31.97	34.59	31.78	33.44
2119	NYSE	CUK	Mon, Sep 19, 2011	31.93	32.11	31.34	31.94
2118	NYSE	CUK	Fri, Sep 16, 2011	33.30	33.40	32.83	33.15
2117	NYSE	CUK	Thu, Sep 15, 2011	33.18	33.38	32.78	33.17
2116	NYSE	CUK	Wed, Sep 14, 2011	32.44	33.22	31.87	32.82
2115	NYSE	CUK	Tue, Sep 13, 2011	30.98	32.08	30.83	31.78
2114	NYSE	CUK	Mon, Sep 12, 2011	30.05	31.16	30.02	31.12
2113	NYSE	CUK	Fri, Sep 9, 2011	30.44	30.97	30.26	30.46
2112	NYSE	CUK	Thu, Sep 8, 2011	31.56	31.99	31.34	31.46
2111	NYSE	CUK	Wed, Sep 7, 2011	31.18	31.96	31.10	31.84
2110	NYSE	CUK	Tue, Sep 6, 2011	29.65	30.25	29.56	30.18
2109	NYSE	CUK	Fri, Sep 2, 2011	30.86	31.00	30.49	30.67
2108	NYSE	CUK	Thu, Sep 1, 2011	32.33	32.41	31.61	31.70
2107	NYSE	CUK	Wed, Aug 31, 2011	32.56	33.11	32.34	32.58
2106	NYSE	CUK	Tue, Aug 30, 2011	31.76	32.36	31.62	32.15
2105	NYSE	CUK	Mon, Aug 29, 2011	30.87	32.33	30.87	32.18
2104	NYSE	CUK	Fri, Aug 26, 2011	29.49	30.79	29.10	30.33
2103	NYSE	CUK	Thu, Aug 25, 2011	30.53	30.64	29.46	29.59
2102	NYSE	CUK	Wed, Aug 24, 2011	29.38	30.61	29.31	30.40
2101	NYSE	CUK	Tue, Aug 23, 2011	28.68	29.83	28.68	29.73
2100	NYSE	CUK	Mon, Aug 22, 2011	29.49	29.51	28.70	28.90
2099	NYSE	CUK	Fri, Aug 19, 2011	28.69	29.53	28.63	28.71
2098	NYSE	CUK	Thu, Aug 18, 2011	30.24	30.24	29.23	29.53
2097	NYSE	CUK	Wed, Aug 17, 2011	31.43	31.67	30.99	31.28
2096	NYSE	CUK	Tue, Aug 16, 2011	31.01	31.58	30.77	31.21
2095	NYSE	CUK	Mon, Aug 15, 2011	31.30	31.52	31.15	31.52
2094	NYSE	CUK	Fri, Aug 12, 2011	31.15	31.59	30.55	31.03
2093	NYSE	CUK	Thu, Aug 11, 2011	29.03	30.72	28.89	30.36
2092	NYSE	CUK	Wed, Aug 10, 2011	29.89	29.92	28.72	28.82
2091	NYSE	CUK	Tue, Aug 9, 2011	30.68	31.27	29.37	31.24
2090	NYSE	CUK	Mon, Aug 8, 2011	30.62	30.98	29.46	29.75
2089	NYSE	CUK	Fri, Aug 5, 2011	32.16	32.52	31.13	32.21
2088	NYSE	CUK	Thu, Aug 4, 2011	31.93	32.37	30.98	31.92
2087	NYSE	CUK	Wed, Aug 3, 2011	32.72	33.16	32.07	33.06
2086	NYSE	CUK	Tue, Aug 2, 2011	33.43	33.73	32.81	32.83
2085	NYSE	CUK	Mon, Aug 1, 2011	35.18	35.18	33.86	34.14
2084	NYSE	CUK	Fri, Jul 29, 2011	34.80	35.18	34.54	34.60
2083	NYSE	CUK	Thu, Jul 28, 2011	35.69	35.73	34.93	35.02
2082	NYSE	CUK	Wed, Jul 27, 2011	37.07	37.09	35.96	36.09
2081	NYSE	CUK	Tue, Jul 26, 2011	37.22	37.48	36.86	36.94
2080	NYSE	CUK	Mon, Jul 25, 2011	36.91	37.13	36.80	36.94
2079	NYSE	CUK	Fri, Jul 22, 2011	37.35	37.56	37.17	37.38
2078	NYSE	CUK	Thu, Jul 21, 2011	36.50	37.15	36.43	36.86
2077	NYSE	CUK	Wed, Jul 20, 2011	36.32	36.33	35.99	36.10
2076	NYSE	CUK	Tue, Jul 19, 2011	35.73	36.31	35.73	36.18
2075	NYSE	CUK	Mon, Jul 18, 2011	35.35	35.47	35.03	35.32
2074	NYSE	CUK	Fri, Jul 15, 2011	35.92	36.00	35.65	35.82
2073	NYSE	CUK	Thu, Jul 14, 2011	36.33	36.54	35.55	36.01
2072	NYSE	CUK	Wed, Jul 13, 2011	36.80	37.21	36.48	36.68
2071	NYSE	CUK	Tue, Jul 12, 2011	36.67	37.07	36.46	36.51
2070	NYSE	CUK	Mon, Jul 11, 2011	36.93	37.30	36.93	37.14
2069	NYSE	CUK	Fri, Jul 8, 2011	38.12	38.19	37.69	38.10
2068	NYSE	CUK	Thu, Jul 7, 2011	38.83	38.97	38.69	38.85
2067	NYSE	CUK	Wed, Jul 6, 2011	38.95	39.10	38.74	38.86
2066	NYSE	CUK	Tue, Jul 5, 2011	39.72	39.86	39.41	39.53
2065	NYSE	CUK	Fri, Jul 1, 2011	39.12	39.92	39.12	39.90
2064	NYSE	CUK	Thu, Jun 30, 2011	38.89	39.09	38.54	38.84
2063	NYSE	CUK	Wed, Jun 29, 2011	39.13	39.14	38.42	38.53
2062	NYSE	CUK	Tue, Jun 28, 2011	38.60	38.93	38.51	38.75
2061	NYSE	CUK	Mon, Jun 27, 2011	38.16	38.50	38.10	38.40
2060	NYSE	CUK	Fri, Jun 24, 2011	38.40	38.55	38.07	38.23
2059	NYSE	CUK	Thu, Jun 23, 2011	36.64	38.31	36.63	38.12
2058	NYSE	CUK	Wed, Jun 22, 2011	37.77	37.83	37.04	37.11
2057	NYSE	CUK	Tue, Jun 21, 2011	36.91	38.01	36.83	37.87
2056	NYSE	CUK	Mon, Jun 20, 2011	35.61	36.55	35.48	36.34
2055	NYSE	CUK	Fri, Jun 17, 2011	36.04	36.22	35.89	36.03
2054	NYSE	CUK	Thu, Jun 16, 2011	35.37	35.90	35.31	35.68
2053	NYSE	CUK	Wed, Jun 15, 2011	36.22	36.41	35.91	36.06
2052	NYSE	CUK	Tue, Jun 14, 2011	36.46	37.32	36.45	37.25
2051	NYSE	CUK	Mon, Jun 13, 2011	36.64	37.18	36.48	36.76
2050	NYSE	CUK	Fri, Jun 10, 2011	38.09	38.09	37.13	37.52
2049	NYSE	CUK	Thu, Jun 9, 2011	37.66	38.18	37.39	37.83
2048	NYSE	CUK	Wed, Jun 8, 2011	38.34	38.36	37.24	37.36
2047	NYSE	CUK	Tue, Jun 7, 2011	38.79	39.06	38.53	38.58
2046	NYSE	CUK	Mon, Jun 6, 2011	38.21	38.72	38.11	38.18
2045	NYSE	CUK	Fri, Jun 3, 2011	38.53	39.03	38.30	38.46
2044	NYSE	CUK	Thu, Jun 2, 2011	39.33	39.52	39.08	39.32
2043	NYSE	CUK	Wed, Jun 1, 2011	40.06	40.06	38.89	38.94
2042	NYSE	CUK	Tue, May 31, 2011	40.75	40.75	40.16	40.52
2041	NYSE	CUK	Fri, May 27, 2011	40.01	40.40	39.81	40.05
2040	NYSE	CUK	Thu, May 26, 2011	39.81	39.91	39.18	39.73
2039	NYSE	CUK	Wed, May 25, 2011	39.83	40.12	39.72	39.93
2038	NYSE	CUK	Tue, May 24, 2011	40.11	40.27	39.64	39.71
2037	NYSE	CUK	Mon, May 23, 2011	40.40	40.48	40.07	40.28
2036	NYSE	CUK	Fri, May 20, 2011	41.58	41.65	41.13	41.22
2035	NYSE	CUK	Thu, May 19, 2011	41.93	42.06	41.60	41.85
2034	NYSE	CUK	Wed, May 18, 2011	41.36	41.87	41.17	41.86
2033	NYSE	CUK	Tue, May 17, 2011	41.82	42.11	41.46	42.02
2032	NYSE	CUK	Mon, May 16, 2011	42.21	42.63	41.66	41.79
2031	NYSE	CUK	Fri, May 13, 2011	42.66	43.10	42.56	42.95
2030	NYSE	CUK	Thu, May 12, 2011	42.58	43.53	42.37	43.27
2029	NYSE	CUK	Wed, May 11, 2011	42.81	42.82	42.06	42.30
2028	NYSE	CUK	Tue, May 10, 2011	42.33	42.77	42.19	42.61
2027	NYSE	CUK	Mon, May 9, 2011	41.86	42.03	41.47	41.62
2026	NYSE	CUK	Fri, May 6, 2011	43.37	43.46	42.11	42.17
2025	NYSE	CUK	Thu, May 5, 2011	40.26	42.81	40.26	42.45
2024	NYSE	CUK	Wed, May 4, 2011	40.62	40.82	40.28	40.68
2023	NYSE	CUK	Tue, May 3, 2011	40.43	40.79	40.36	40.60
2022	NYSE	CUK	Mon, May 2, 2011	40.12	40.57	40.00	40.00
2021	NYSE	CUK	Fri, Apr 29, 2011	40.24	40.34	39.90	39.99
2020	NYSE	CUK	Thu, Apr 28, 2011	41.26	41.26	39.91	40.27
2019	NYSE	CUK	Wed, Apr 27, 2011	39.93	40.26	39.71	40.11
2018	NYSE	CUK	Tue, Apr 26, 2011	39.08	39.19	38.78	38.84
2017	NYSE	CUK	Mon, Apr 25, 2011	39.52	39.52	38.84	38.88
2016	NYSE	CUK	Thu, Apr 21, 2011	39.60	39.63	39.22	39.46
2015	NYSE	CUK	Wed, Apr 20, 2011	40.22	40.29	39.38	39.42
2014	NYSE	CUK	Tue, Apr 19, 2011	39.28	39.54	39.18	39.51
2013	NYSE	CUK	Mon, Apr 18, 2011	38.90	39.27	38.79	39.24
2012	NYSE	CUK	Fri, Apr 15, 2011	39.65	39.75	39.31	39.68
2011	NYSE	CUK	Thu, Apr 14, 2011	39.52	39.61	39.04	39.34
2010	NYSE	CUK	Wed, Apr 13, 2011	40.37	40.41	39.30	39.37
2009	NYSE	CUK	Tue, Apr 12, 2011	39.80	40.46	39.79	40.02
2008	NYSE	CUK	Mon, Apr 11, 2011	38.86	39.12	38.79	39.04
2007	NYSE	CUK	Fri, Apr 8, 2011	39.46	39.53	38.54	38.79
2006	NYSE	CUK	Thu, Apr 7, 2011	40.24	40.32	39.76	39.88
2005	NYSE	CUK	Wed, Apr 6, 2011	40.53	40.71	40.24	40.67
2004	NYSE	CUK	Tue, Apr 5, 2011	40.18	40.41	39.98	40.25
2003	NYSE	CUK	Mon, Apr 4, 2011	40.39	40.39	39.80	39.95
2002	NYSE	CUK	Fri, Apr 1, 2011	40.10	40.10	39.35	39.46
2001	NYSE	CUK	Thu, Mar 31, 2011	39.65	39.83	39.54	39.61
2000	NYSE	CUK	Wed, Mar 30, 2011	39.78	40.18	39.64	40.07
1999	NYSE	CUK	Tue, Mar 29, 2011	39.59	39.74	39.36	39.51
1998	NYSE	CUK	Mon, Mar 28, 2011	40.11	40.17	39.40	39.46
1997	NYSE	CUK	Fri, Mar 25, 2011	40.29	40.36	39.89	40.02
1996	NYSE	CUK	Thu, Mar 24, 2011	40.05	40.49	39.79	40.19
1995	NYSE	CUK	Wed, Mar 23, 2011	39.93	40.41	39.64	40.17
1994	NYSE	CUK	Tue, Mar 22, 2011	41.59	41.83	39.83	39.99
1993	NYSE	CUK	Mon, Mar 21, 2011	41.05	41.73	40.95	41.72
1992	NYSE	CUK	Fri, Mar 18, 2011	40.98	41.12	40.46	40.55
1991	NYSE	CUK	Thu, Mar 17, 2011	40.55	40.97	40.25	40.34
1990	NYSE	CUK	Wed, Mar 16, 2011	40.03	40.52	39.51	39.75
1989	NYSE	CUK	Tue, Mar 15, 2011	39.52	40.67	39.52	40.50
1988	NYSE	CUK	Mon, Mar 14, 2011	41.14	41.61	41.07	41.45
1987	NYSE	CUK	Fri, Mar 11, 2011	41.23	41.98	41.08	41.84
1986	NYSE	CUK	Thu, Mar 10, 2011	42.56	43.17	42.21	42.26
1985	NYSE	CUK	Wed, Mar 9, 2011	43.22	43.36	42.63	43.22
1984	NYSE	CUK	Tue, Mar 8, 2011	41.94	42.91	41.70	42.75
1983	NYSE	CUK	Mon, Mar 7, 2011	42.65	42.76	41.50	41.76
1982	NYSE	CUK	Fri, Mar 4, 2011	42.99	43.02	41.72	42.21
1981	NYSE	CUK	Thu, Mar 3, 2011	43.40	43.53	43.09	43.24
1980	NYSE	CUK	Wed, Mar 2, 2011	42.40	42.80	42.12	42.47
1979	NYSE	CUK	Tue, Mar 1, 2011	44.35	44.49	41.77	41.94
1978	NYSE	CUK	Mon, Feb 28, 2011	45.05	45.05	44.58	44.68
1977	NYSE	CUK	Fri, Feb 25, 2011	44.44	44.80	44.18	44.61
1976	NYSE	CUK	Thu, Feb 24, 2011	43.47	43.52	42.95	43.40
1975	NYSE	CUK	Wed, Feb 23, 2011	43.36	43.63	42.25	43.46
1974	NYSE	CUK	Tue, Feb 22, 2011	44.68	45.18	43.48	43.87
1973	NYSE	CUK	Fri, Feb 18, 2011	47.37	47.40	46.97	47.10
1972	NYSE	CUK	Thu, Feb 17, 2011	47.31	47.63	46.98	47.12
1971	NYSE	CUK	Wed, Feb 16, 2011	47.56	47.94	47.54	47.76
1970	NYSE	CUK	Tue, Feb 15, 2011	47.52	47.81	47.30	47.49
1969	NYSE	CUK	Mon, Feb 14, 2011	47.95	47.95	47.35	47.58
1968	NYSE	CUK	Fri, Feb 11, 2011	47.53	48.19	47.47	48.08
1967	NYSE	CUK	Thu, Feb 10, 2011	47.54	47.93	47.26	47.90
1966	NYSE	CUK	Wed, Feb 9, 2011	48.15	48.33	47.94	48.04
1965	NYSE	CUK	Tue, Feb 8, 2011	47.28	47.74	47.18	47.71
1964	NYSE	CUK	Mon, Feb 7, 2011	46.47	47.35	46.41	47.09
1963	NYSE	CUK	Fri, Feb 4, 2011	46.18	46.52	46.03	46.49
1962	NYSE	CUK	Thu, Feb 3, 2011	46.59	46.63	46.02	46.31
1961	NYSE	CUK	Wed, Feb 2, 2011	46.17	46.67	45.97	46.48
1960	NYSE	CUK	Tue, Feb 1, 2011	46.07	46.82	45.82	46.69
1959	NYSE	CUK	Mon, Jan 31, 2011	45.62	46.03	45.58	45.76
1958	NYSE	CUK	Fri, Jan 28, 2011	46.73	47.42	45.37	45.42
1957	NYSE	CUK	Thu, Jan 27, 2011	47.63	47.93	46.79	47.30
1956	NYSE	CUK	Wed, Jan 26, 2011	47.60	48.27	47.51	48.11
1955	NYSE	CUK	Tue, Jan 25, 2011	46.47	47.33	46.45	47.27
1954	NYSE	CUK	Mon, Jan 24, 2011	47.13	47.64	46.97	47.55
1953	NYSE	CUK	Fri, Jan 21, 2011	47.50	47.95	47.42	47.76
1952	NYSE	CUK	Thu, Jan 20, 2011	47.32	47.72	47.13	47.67
1951	NYSE	CUK	Wed, Jan 19, 2011	48.88	48.97	48.11	48.29
1950	NYSE	CUK	Tue, Jan 18, 2011	50.31	50.35	49.39	49.48
1949	NYSE	CUK	Fri, Jan 14, 2011	49.50	50.02	49.28	49.98
1948	NYSE	CUK	Thu, Jan 13, 2011	49.12	49.52	48.97	49.08
1947	NYSE	CUK	Wed, Jan 12, 2011	49.19	49.46	48.97	49.37
1946	NYSE	CUK	Tue, Jan 11, 2011	48.86	48.89	48.36	48.53
1945	NYSE	CUK	Mon, Jan 10, 2011	48.34	48.48	47.83	48.32
1944	NYSE	CUK	Fri, Jan 7, 2011	49.26	49.34	48.42	49.01
1943	NYSE	CUK	Thu, Jan 6, 2011	49.63	49.66	48.48	48.77
1942	NYSE	CUK	Wed, Jan 5, 2011	48.70	48.91	48.48	48.70
1941	NYSE	CUK	Tue, Jan 4, 2011	48.45	48.45	47.74	48.02
1940	NYSE	CUK	Mon, Jan 3, 2011	46.71	47.35	46.71	46.96
1939	NYSE	CUK	Fri, Dec 31, 2010	46.35	46.71	46.13	46.37
1938	NYSE	CUK	Thu, Dec 30, 2010	46.18	46.38	46.18	46.29
1937	NYSE	CUK	Wed, Dec 29, 2010	46.29	46.58	46.26	46.31
1936	NYSE	CUK	Tue, Dec 28, 2010	46.53	46.55	46.18	46.34
1935	NYSE	CUK	Mon, Dec 27, 2010	46.34	46.48	46.07	46.37
1934	NYSE	CUK	Thu, Dec 23, 2010	47.15	47.21	46.60	46.72
1933	NYSE	CUK	Wed, Dec 22, 2010	46.34	47.35	46.34	46.95
1932	NYSE	CUK	Tue, Dec 21, 2010	44.86	45.63	44.38	45.38
1931	NYSE	CUK	Mon, Dec 20, 2010	43.59	43.93	43.29	43.84
1930	NYSE	CUK	Fri, Dec 17, 2010	42.87	43.02	42.71	42.87
1929	NYSE	CUK	Thu, Dec 16, 2010	43.00	43.20	42.57	43.09
1928	NYSE	CUK	Wed, Dec 15, 2010	43.01	43.19	42.49	42.57
1927	NYSE	CUK	Tue, Dec 14, 2010	43.22	43.29	42.81	42.87
1926	NYSE	CUK	Mon, Dec 13, 2010	44.30	44.30	43.43	43.49
1925	NYSE	CUK	Fri, Dec 10, 2010	43.51	44.00	43.40	43.70
1924	NYSE	CUK	Thu, Dec 9, 2010	43.38	43.50	43.13	43.28
1923	NYSE	CUK	Wed, Dec 8, 2010	42.77	43.20	42.64	43.20
1922	NYSE	CUK	Tue, Dec 7, 2010	42.77	42.83	42.28	42.38
1921	NYSE	CUK	Mon, Dec 6, 2010	42.43	42.62	42.22	42.54
1920	NYSE	CUK	Fri, Dec 3, 2010	42.75	43.00	42.42	42.97
1919	NYSE	CUK	Thu, Dec 2, 2010	42.16	42.95	42.12	42.88
1918	NYSE	CUK	Wed, Dec 1, 2010	41.74	42.34	41.56	42.21
1917	NYSE	CUK	Tue, Nov 30, 2010	40.46	41.63	40.41	41.40
1916	NYSE	CUK	Mon, Nov 29, 2010	40.46	40.65	40.01	40.46
1915	NYSE	CUK	Fri, Nov 26, 2010	40.96	41.40	40.93	41.19
1914	NYSE	CUK	Wed, Nov 24, 2010	41.13	42.00	41.13	42.00
1913	NYSE	CUK	Tue, Nov 23, 2010	41.34	41.34	40.64	40.87
1912	NYSE	CUK	Mon, Nov 22, 2010	41.95	42.09	41.51	42.03
1911	NYSE	CUK	Fri, Nov 19, 2010	41.98	42.09	41.69	42.08
1910	NYSE	CUK	Thu, Nov 18, 2010	42.29	42.40	42.09	42.24
1909	NYSE	CUK	Wed, Nov 17, 2010	41.49	42.00	41.40	41.76
1908	NYSE	CUK	Tue, Nov 16, 2010	42.24	42.71	41.63	41.76
1907	NYSE	CUK	Mon, Nov 15, 2010	43.38	43.41	42.96	42.99
1906	NYSE	CUK	Fri, Nov 12, 2010	43.52	43.95	43.10	43.37
1905	NYSE	CUK	Thu, Nov 11, 2010	43.65	43.98	43.34	43.48
1904	NYSE	CUK	Wed, Nov 10, 2010	44.06	44.21	43.45	44.19
1903	NYSE	CUK	Tue, Nov 9, 2010	44.57	44.70	43.76	43.98
1902	NYSE	CUK	Mon, Nov 8, 2010	44.88	44.91	44.40	44.60
1901	NYSE	CUK	Fri, Nov 5, 2010	45.16	45.48	44.93	45.11
1900	NYSE	CUK	Thu, Nov 4, 2010	44.47	45.32	44.44	45.13
1899	NYSE	CUK	Wed, Nov 3, 2010	44.04	44.31	43.60	44.21
1898	NYSE	CUK	Tue, Nov 2, 2010	43.85	44.20	43.80	44.02
1897	NYSE	CUK	Mon, Nov 1, 2010	44.00	44.05	43.26	43.67
1896	NYSE	CUK	Fri, Oct 29, 2010	43.18	43.63	43.10	43.57
1895	NYSE	CUK	Thu, Oct 28, 2010	43.50	43.69	42.90	43.56
1894	NYSE	CUK	Wed, Oct 27, 2010	43.28	43.42	42.62	43.28
1893	NYSE	CUK	Tue, Oct 26, 2010	42.62	44.71	42.52	44.06
1892	NYSE	CUK	Mon, Oct 25, 2010	41.79	42.09	41.66	41.66
1891	NYSE	CUK	Fri, Oct 22, 2010	41.13	41.37	41.09	41.30
1890	NYSE	CUK	Thu, Oct 21, 2010	40.88	41.41	40.84	41.09
1889	NYSE	CUK	Wed, Oct 20, 2010	40.20	41.05	40.20	40.96
1888	NYSE	CUK	Tue, Oct 19, 2010	40.85	41.02	40.33	40.65
1887	NYSE	CUK	Mon, Oct 18, 2010	41.11	41.55	41.05	41.47
1886	NYSE	CUK	Fri, Oct 15, 2010	41.53	41.61	40.83	41.08
1885	NYSE	CUK	Thu, Oct 14, 2010	41.82	41.83	41.09	41.27
1884	NYSE	CUK	Wed, Oct 13, 2010	41.87	41.87	41.43	41.56
1883	NYSE	CUK	Tue, Oct 12, 2010	41.02	41.53	40.75	41.42
1882	NYSE	CUK	Mon, Oct 11, 2010	41.45	41.55	41.24	41.43
1881	NYSE	CUK	Fri, Oct 8, 2010	41.01	41.63	40.94	41.49
1880	NYSE	CUK	Thu, Oct 7, 2010	41.21	41.41	40.83	41.32
1879	NYSE	CUK	Wed, Oct 6, 2010	41.02	41.36	40.81	41.18
1878	NYSE	CUK	Tue, Oct 5, 2010	40.35	41.40	40.23	41.34
1877	NYSE	CUK	Mon, Oct 4, 2010	39.88	40.11	39.36	39.75
1876	NYSE	CUK	Fri, Oct 1, 2010	39.98	40.17	39.55	39.88
1875	NYSE	CUK	Thu, Sep 30, 2010	40.36	40.48	39.38	39.56
1874	NYSE	CUK	Wed, Sep 29, 2010	40.33	40.46	40.01	40.31
1873	NYSE	CUK	Tue, Sep 28, 2010	39.39	40.00	38.96	39.92
1872	NYSE	CUK	Mon, Sep 27, 2010	39.65	39.81	39.40	39.60
1871	NYSE	CUK	Fri, Sep 24, 2010	39.06	39.91	39.05	39.67
1870	NYSE	CUK	Thu, Sep 23, 2010	38.58	39.24	38.50	38.61
1869	NYSE	CUK	Wed, Sep 22, 2010	39.40	39.61	38.77	38.95
1868	NYSE	CUK	Tue, Sep 21, 2010	40.03	40.16	38.59	39.17
1867	NYSE	CUK	Mon, Sep 20, 2010	37.68	38.99	37.64	38.48
1866	NYSE	CUK	Fri, Sep 17, 2010	37.22	37.38	36.99	37.29
1865	NYSE	CUK	Thu, Sep 16, 2010	37.23	37.23	36.85	37.10
1864	NYSE	CUK	Wed, Sep 15, 2010	37.01	37.31	36.86	37.12
1863	NYSE	CUK	Tue, Sep 14, 2010	37.08	37.60	36.89	37.22
1862	NYSE	CUK	Mon, Sep 13, 2010	36.98	37.13	36.78	37.05
1861	NYSE	CUK	Fri, Sep 10, 2010	36.41	36.59	36.26	36.47
1860	NYSE	CUK	Thu, Sep 9, 2010	36.23	36.73	36.20	36.40
1859	NYSE	CUK	Wed, Sep 8, 2010	35.45	35.92	35.29	35.66
1858	NYSE	CUK	Tue, Sep 7, 2010	35.10	35.35	34.95	35.06
1857	NYSE	CUK	Fri, Sep 3, 2010	35.64	36.02	35.44	35.90
1856	NYSE	CUK	Thu, Sep 2, 2010	34.32	35.21	34.29	35.16
1855	NYSE	CUK	Wed, Sep 1, 2010	33.31	34.29	33.21	34.24
1854	NYSE	CUK	Tue, Aug 31, 2010	32.23	32.76	32.05	32.55
1853	NYSE	CUK	Mon, Aug 30, 2010	32.96	33.02	32.33	32.33
1852	NYSE	CUK	Fri, Aug 27, 2010	32.53	33.09	31.98	32.96
1851	NYSE	CUK	Thu, Aug 26, 2010	32.16	32.52	31.88	31.94
1850	NYSE	CUK	Wed, Aug 25, 2010	31.58	32.11	31.48	31.98
1849	NYSE	CUK	Tue, Aug 24, 2010	31.95	32.17	31.69	31.84
1848	NYSE	CUK	Mon, Aug 23, 2010	33.20	33.46	32.85	32.85
1847	NYSE	CUK	Fri, Aug 20, 2010	33.09	33.20	32.62	33.10
1846	NYSE	CUK	Thu, Aug 19, 2010	34.43	34.45	33.39	33.59
1845	NYSE	CUK	Wed, Aug 18, 2010	34.20	34.49	33.88	34.29
1844	NYSE	CUK	Tue, Aug 17, 2010	34.05	34.69	33.89	34.38
1843	NYSE	CUK	Mon, Aug 16, 2010	33.37	33.94	33.31	33.79
1842	NYSE	CUK	Fri, Aug 13, 2010	33.54	34.07	33.44	33.81
1841	NYSE	CUK	Thu, Aug 12, 2010	33.91	34.33	33.90	33.99
1840	NYSE	CUK	Wed, Aug 11, 2010	34.56	34.60	34.17	34.38
1839	NYSE	CUK	Tue, Aug 10, 2010	35.58	36.03	35.10	35.79
1838	NYSE	CUK	Mon, Aug 9, 2010	37.33	37.38	36.88	36.91
1837	NYSE	CUK	Fri, Aug 6, 2010	36.99	37.58	36.76	37.37
1836	NYSE	CUK	Thu, Aug 5, 2010	37.13	37.50	37.02	37.47
1835	NYSE	CUK	Wed, Aug 4, 2010	37.25	37.76	37.22	37.66
1834	NYSE	CUK	Tue, Aug 3, 2010	37.28	37.35	36.87	37.13
1833	NYSE	CUK	Mon, Aug 2, 2010	37.16	37.41	36.98	37.35
1832	NYSE	CUK	Fri, Jul 30, 2010	35.97	36.56	35.94	36.40
1831	NYSE	CUK	Thu, Jul 29, 2010	36.70	36.80	35.84	36.12
1830	NYSE	CUK	Wed, Jul 28, 2010	36.24	36.52	36.07	36.23
1829	NYSE	CUK	Tue, Jul 27, 2010	36.61	36.76	36.23	36.39
1828	NYSE	CUK	Mon, Jul 26, 2010	36.09	37.03	36.00	37.00
1827	NYSE	CUK	Fri, Jul 23, 2010	35.74	36.37	35.59	36.30
1826	NYSE	CUK	Thu, Jul 22, 2010	34.79	35.61	34.65	35.53
1825	NYSE	CUK	Wed, Jul 21, 2010	33.62	34.03	33.08	33.25
1824	NYSE	CUK	Tue, Jul 20, 2010	32.52	33.47	32.40	33.45
1823	NYSE	CUK	Mon, Jul 19, 2010	33.32	33.41	32.60	33.10
1822	NYSE	CUK	Fri, Jul 16, 2010	34.49	34.49	33.15	33.24
1821	NYSE	CUK	Thu, Jul 15, 2010	34.62	34.75	34.06	34.66
1820	NYSE	CUK	Wed, Jul 14, 2010	34.50	34.78	34.25	34.65
1819	NYSE	CUK	Tue, Jul 13, 2010	34.38	34.94	34.29	34.82
1818	NYSE	CUK	Mon, Jul 12, 2010	33.51	33.87	33.37	33.54
1817	NYSE	CUK	Fri, Jul 9, 2010	33.44	34.00	33.28	33.92
1816	NYSE	CUK	Thu, Jul 8, 2010	33.72	33.82	33.15	33.69
1815	NYSE	CUK	Wed, Jul 7, 2010	33.06	33.82	32.91	33.78
1814	NYSE	CUK	Tue, Jul 6, 2010	33.39	33.59	32.48	32.78
1813	NYSE	CUK	Fri, Jul 2, 2010	33.19	33.31	32.42	32.70
1812	NYSE	CUK	Thu, Jul 1, 2010	32.59	33.47	31.90	33.26
1811	NYSE	CUK	Wed, Jun 30, 2010	32.55	33.08	32.25	32.41
1810	NYSE	CUK	Tue, Jun 29, 2010	34.00	34.06	32.15	32.29
1809	NYSE	CUK	Mon, Jun 28, 2010	35.29	35.29	34.34	34.39
1808	NYSE	CUK	Fri, Jun 25, 2010	35.07	35.16	34.45	34.84
1807	NYSE	CUK	Thu, Jun 24, 2010	36.17	36.22	34.60	34.78
1806	NYSE	CUK	Wed, Jun 23, 2010	35.88	35.97	35.37	35.75
1805	NYSE	CUK	Tue, Jun 22, 2010	36.06	36.63	35.53	35.69
1804	NYSE	CUK	Mon, Jun 21, 2010	38.45	38.49	37.01	37.26
1803	NYSE	CUK	Fri, Jun 18, 2010	38.77	38.81	37.87	38.12
1802	NYSE	CUK	Thu, Jun 17, 2010	39.47	39.51	38.25	38.60
1801	NYSE	CUK	Wed, Jun 16, 2010	39.88	39.90	39.19	39.36
1800	NYSE	CUK	Tue, Jun 15, 2010	39.82	39.94	39.46	39.83
1799	NYSE	CUK	Mon, Jun 14, 2010	39.03	39.58	38.63	38.71
1798	NYSE	CUK	Fri, Jun 11, 2010	37.65	38.19	37.56	38.17
1797	NYSE	CUK	Thu, Jun 10, 2010	37.90	38.48	37.66	38.48
1796	NYSE	CUK	Wed, Jun 9, 2010	37.14	37.62	36.54	36.76
1795	NYSE	CUK	Tue, Jun 8, 2010	36.59	37.12	35.89	37.05
1794	NYSE	CUK	Mon, Jun 7, 2010	37.79	37.99	36.70	36.71
1793	NYSE	CUK	Fri, Jun 4, 2010	38.49	38.66	37.28	37.45
1792	NYSE	CUK	Thu, Jun 3, 2010	39.66	39.70	38.92	39.34
1791	NYSE	CUK	Wed, Jun 2, 2010	38.56	39.03	38.20	39.02
1790	NYSE	CUK	Tue, Jun 1, 2010	38.18	38.79	37.66	37.66
1789	NYSE	CUK	Fri, May 28, 2010	38.50	38.69	37.61	37.96
1788	NYSE	CUK	Thu, May 27, 2010	37.50	38.52	37.28	38.51
1787	NYSE	CUK	Wed, May 26, 2010	37.17	37.45	36.32	36.40
1786	NYSE	CUK	Tue, May 25, 2010	35.80	36.69	35.56	36.62
1785	NYSE	CUK	Mon, May 24, 2010	37.28	37.54	36.72	36.79
1784	NYSE	CUK	Fri, May 21, 2010	36.49	37.64	36.49	37.33
1783	NYSE	CUK	Thu, May 20, 2010	37.09	37.57	36.53	36.64
1782	NYSE	CUK	Wed, May 19, 2010	38.68	39.00	37.91	38.58
1781	NYSE	CUK	Tue, May 18, 2010	40.13	40.26	38.70	38.83
1780	NYSE	CUK	Mon, May 17, 2010	39.41	39.73	38.34	39.67
1779	NYSE	CUK	Fri, May 14, 2010	40.31	40.34	38.86	39.14
1778	NYSE	CUK	Thu, May 13, 2010	41.04	41.23	40.32	40.39
1777	NYSE	CUK	Wed, May 12, 2010	41.07	41.55	40.80	41.43
1776	NYSE	CUK	Tue, May 11, 2010	39.75	40.98	39.70	40.27
1775	NYSE	CUK	Mon, May 10, 2010	40.14	40.66	39.64	40.33
1774	NYSE	CUK	Fri, May 7, 2010	38.18	38.73	36.83	37.62
1773	NYSE	CUK	Thu, May 6, 2010	40.61	41.00	36.53	39.30
1772	NYSE	CUK	Wed, May 5, 2010	40.94	41.56	40.60	40.78
1771	NYSE	CUK	Tue, May 4, 2010	42.86	42.89	41.86	42.10
1770	NYSE	CUK	Mon, May 3, 2010	43.51	43.86	43.37	43.69
1769	NYSE	CUK	Fri, Apr 30, 2010	44.04	44.39	43.00	43.10
1768	NYSE	CUK	Thu, Apr 29, 2010	43.38	44.53	43.38	44.44
1767	NYSE	CUK	Wed, Apr 28, 2010	43.07	43.21	42.73	42.95
1766	NYSE	CUK	Tue, Apr 27, 2010	44.74	45.05	43.72	43.81
1765	NYSE	CUK	Mon, Apr 26, 2010	45.07	45.79	44.98	45.39
1764	NYSE	CUK	Fri, Apr 23, 2010	43.40	44.41	43.15	44.41
1763	NYSE	CUK	Thu, Apr 22, 2010	41.18	42.96	41.11	42.89
1762	NYSE	CUK	Wed, Apr 21, 2010	41.20	41.96	41.19	41.82
1761	NYSE	CUK	Tue, Apr 20, 2010	40.84	41.70	40.84	41.60
1760	NYSE	CUK	Mon, Apr 19, 2010	40.28	40.89	40.18	40.75
1759	NYSE	CUK	Fri, Apr 16, 2010	41.43	41.48	40.59	40.97
1758	NYSE	CUK	Thu, Apr 15, 2010	41.37	41.97	41.27	41.75
1757	NYSE	CUK	Wed, Apr 14, 2010	41.09	41.28	40.80	41.25
1756	NYSE	CUK	Tue, Apr 13, 2010	41.26	41.28	40.51	41.15
1755	NYSE	CUK	Mon, Apr 12, 2010	41.10	41.10	40.74	40.79
1754	NYSE	CUK	Fri, Apr 9, 2010	40.91	41.06	40.61	40.99
1753	NYSE	CUK	Thu, Apr 8, 2010	39.86	40.63	39.74	40.37
1752	NYSE	CUK	Wed, Apr 7, 2010	40.73	40.94	40.14	40.48
1751	NYSE	CUK	Tue, Apr 6, 2010	41.26	41.58	41.16	41.43
1750	NYSE	CUK	Mon, Apr 5, 2010	41.51	42.04	41.42	41.74
1749	NYSE	CUK	Thu, Apr 1, 2010	41.67	41.73	41.19	41.49
1748	NYSE	CUK	Wed, Mar 31, 2010	41.06	41.26	40.77	40.94
1747	NYSE	CUK	Tue, Mar 30, 2010	41.30	41.40	40.98	41.23
1746	NYSE	CUK	Mon, Mar 29, 2010	41.05	41.10	40.71	40.97
1745	NYSE	CUK	Fri, Mar 26, 2010	40.69	41.04	40.67	40.87
1744	NYSE	CUK	Thu, Mar 25, 2010	40.87	41.08	40.59	40.60
1743	NYSE	CUK	Wed, Mar 24, 2010	40.44	40.71	40.16	40.56
1742	NYSE	CUK	Tue, Mar 23, 2010	40.95	41.53	40.67	41.06
1741	NYSE	CUK	Mon, Mar 22, 2010	39.33	40.28	39.24	40.17
1740	NYSE	CUK	Fri, Mar 19, 2010	40.41	40.56	39.73	39.85
1739	NYSE	CUK	Thu, Mar 18, 2010	39.76	39.96	39.56	39.83
1738	NYSE	CUK	Wed, Mar 17, 2010	39.89	40.04	39.74	39.86
1737	NYSE	CUK	Tue, Mar 16, 2010	39.40	39.56	39.20	39.49
1736	NYSE	CUK	Mon, Mar 15, 2010	39.26	39.38	39.09	39.36
1735	NYSE	CUK	Fri, Mar 12, 2010	39.79	39.83	39.36	39.80
1734	NYSE	CUK	Thu, Mar 11, 2010	39.20	39.53	39.01	39.46
1733	NYSE	CUK	Wed, Mar 10, 2010	38.80	39.53	38.78	39.36
1732	NYSE	CUK	Tue, Mar 9, 2010	38.76	39.49	38.72	39.11
1731	NYSE	CUK	Mon, Mar 8, 2010	39.24	39.57	39.24	39.36
1730	NYSE	CUK	Fri, Mar 5, 2010	38.82	39.60	38.75	39.58
1729	NYSE	CUK	Thu, Mar 4, 2010	38.71	38.76	38.28	38.65
1728	NYSE	CUK	Wed, Mar 3, 2010	38.64	38.76	38.21	38.32
1727	NYSE	CUK	Tue, Mar 2, 2010	38.86	38.99	38.17	38.36
1726	NYSE	CUK	Mon, Mar 1, 2010	37.80	38.30	37.72	38.20
1725	NYSE	CUK	Fri, Feb 26, 2010	37.09	38.21	37.09	38.10
1724	NYSE	CUK	Thu, Feb 25, 2010	37.29	38.01	37.23	37.98
1723	NYSE	CUK	Wed, Feb 24, 2010	36.63	38.33	36.63	38.22
1722	NYSE	CUK	Tue, Feb 23, 2010	36.26	36.94	36.00	36.21
1721	NYSE	CUK	Mon, Feb 22, 2010	36.80	37.47	36.66	36.72
1720	NYSE	CUK	Fri, Feb 19, 2010	36.57	36.87	36.41	36.56
1719	NYSE	CUK	Thu, Feb 18, 2010	36.35	36.49	36.22	36.41
1718	NYSE	CUK	Wed, Feb 17, 2010	36.36	36.47	36.20	36.39
1717	NYSE	CUK	Tue, Feb 16, 2010	35.50	35.89	35.33	35.82
1716	NYSE	CUK	Fri, Feb 12, 2010	34.99	35.06	34.64	34.97
1715	NYSE	CUK	Thu, Feb 11, 2010	34.55	35.24	34.45	35.24
1714	NYSE	CUK	Wed, Feb 10, 2010	35.04	35.15	34.62	34.85
1713	NYSE	CUK	Tue, Feb 9, 2010	35.19	35.29	34.67	34.84
1712	NYSE	CUK	Mon, Feb 8, 2010	34.28	35.37	34.16	34.97
1711	NYSE	CUK	Fri, Feb 5, 2010	34.72	34.83	33.84	34.62
1710	NYSE	CUK	Thu, Feb 4, 2010	36.05	36.22	35.14	35.16
1709	NYSE	CUK	Wed, Feb 3, 2010	36.78	36.99	36.62	36.85
1708	NYSE	CUK	Tue, Feb 2, 2010	37.16	37.19	36.72	37.11
1707	NYSE	CUK	Mon, Feb 1, 2010	36.32	36.45	36.17	36.45
1706	NYSE	CUK	Fri, Jan 29, 2010	36.86	36.88	35.75	35.77
1705	NYSE	CUK	Thu, Jan 28, 2010	37.26	37.36	36.54	36.85
1704	NYSE	CUK	Wed, Jan 27, 2010	36.34	36.55	35.96	36.42
1703	NYSE	CUK	Tue, Jan 26, 2010	36.61	36.76	36.33	36.45
1702	NYSE	CUK	Mon, Jan 25, 2010	36.40	36.56	36.11	36.23
1701	NYSE	CUK	Fri, Jan 22, 2010	36.32	36.54	35.69	35.79
1700	NYSE	CUK	Thu, Jan 21, 2010	37.39	37.83	36.68	36.72
1699	NYSE	CUK	Wed, Jan 20, 2010	37.25	37.28	36.30	36.67
1698	NYSE	CUK	Tue, Jan 19, 2010	36.80	37.34	36.69	37.30
1697	NYSE	CUK	Fri, Jan 15, 2010	36.63	36.77	36.09	36.42
1696	NYSE	CUK	Thu, Jan 14, 2010	36.06	37.06	36.05	36.91
1695	NYSE	CUK	Wed, Jan 13, 2010	35.35	36.13	35.22	36.09
1694	NYSE	CUK	Tue, Jan 12, 2010	35.22	35.27	34.83	35.18
1693	NYSE	CUK	Mon, Jan 11, 2010	35.92	35.93	35.61	35.73
1692	NYSE	CUK	Fri, Jan 8, 2010	35.12	35.48	34.95	35.41
1691	NYSE	CUK	Thu, Jan 7, 2010	34.28	34.35	33.96	34.29
1690	NYSE	CUK	Wed, Jan 6, 2010	34.42	34.63	33.95	34.01
1689	NYSE	CUK	Tue, Jan 5, 2010	34.44	34.60	34.26	34.49
1688	NYSE	CUK	Mon, Jan 4, 2010	34.51	34.67	34.06	34.21
1687	NYSE	CUK	Thu, Dec 31, 2009	34.01	34.16	33.66	33.66
1686	NYSE	CUK	Wed, Dec 30, 2009	34.15	34.32	33.97	34.09
1685	NYSE	CUK	Tue, Dec 29, 2009	34.35	34.46	34.01	34.15
1684	NYSE	CUK	Mon, Dec 28, 2009	34.40	34.40	33.80	33.89
1683	NYSE	CUK	Thu, Dec 24, 2009	33.94	34.18	33.94	34.00
1682	NYSE	CUK	Wed, Dec 23, 2009	34.26	34.29	33.96	34.03
1681	NYSE	CUK	Tue, Dec 22, 2009	34.31	34.64	34.17	34.46
1680	NYSE	CUK	Mon, Dec 21, 2009	34.57	34.73	34.13	34.21
1679	NYSE	CUK	Fri, Dec 18, 2009	33.93	34.12	33.50	33.80
1678	NYSE	CUK	Thu, Dec 17, 2009	34.77	35.12	34.66	34.74
1677	NYSE	CUK	Wed, Dec 16, 2009	35.81	36.13	35.40	35.61
1676	NYSE	CUK	Tue, Dec 15, 2009	35.12	35.80	35.03	35.63
1675	NYSE	CUK	Mon, Dec 14, 2009	34.63	35.52	34.51	35.38
1674	NYSE	CUK	Fri, Dec 11, 2009	34.35	34.61	34.19	34.41
1673	NYSE	CUK	Thu, Dec 10, 2009	33.77	34.23	33.69	33.94
1672	NYSE	CUK	Wed, Dec 9, 2009	34.10	34.10	33.14	33.53
1671	NYSE	CUK	Tue, Dec 8, 2009	33.86	33.94	33.51	33.65
1670	NYSE	CUK	Mon, Dec 7, 2009	34.32	34.61	34.09	34.20
1669	NYSE	CUK	Fri, Dec 4, 2009	34.98	35.21	34.28	34.64
1668	NYSE	CUK	Thu, Dec 3, 2009	34.88	35.26	34.56	34.65
1667	NYSE	CUK	Wed, Dec 2, 2009	34.54	34.89	34.47	34.84
1666	NYSE	CUK	Tue, Dec 1, 2009	34.14	34.39	33.95	34.16
1665	NYSE	CUK	Mon, Nov 30, 2009	33.39	33.88	33.17	33.66
1664	NYSE	CUK	Fri, Nov 27, 2009	33.05	33.93	33.05	33.70
1663	NYSE	CUK	Wed, Nov 25, 2009	34.17	34.72	34.00	34.67
1662	NYSE	CUK	Tue, Nov 24, 2009	33.90	34.03	33.66	33.90
1661	NYSE	CUK	Mon, Nov 23, 2009	34.31	34.57	33.97	34.10
1660	NYSE	CUK	Fri, Nov 20, 2009	33.58	33.97	33.44	33.87
1659	NYSE	CUK	Thu, Nov 19, 2009	34.02	34.09	33.59	33.85
1658	NYSE	CUK	Wed, Nov 18, 2009	34.99	34.99	34.48	34.67
1657	NYSE	CUK	Tue, Nov 17, 2009	34.56	34.68	34.26	34.68
1656	NYSE	CUK	Mon, Nov 16, 2009	34.29	34.94	34.27	34.94
1655	NYSE	CUK	Fri, Nov 13, 2009	33.88	34.36	33.74	34.18
1654	NYSE	CUK	Thu, Nov 12, 2009	33.60	33.70	33.14	33.33
1653	NYSE	CUK	Wed, Nov 11, 2009	33.57	33.76	33.11	33.39
1652	NYSE	CUK	Tue, Nov 10, 2009	33.26	33.53	33.09	33.52
1651	NYSE	CUK	Mon, Nov 9, 2009	33.13	33.82	33.00	33.77
1650	NYSE	CUK	Fri, Nov 6, 2009	32.38	32.77	32.27	32.59
1649	NYSE	CUK	Thu, Nov 5, 2009	32.33	32.66	32.09	32.60
1648	NYSE	CUK	Wed, Nov 4, 2009	32.31	32.51	31.71	31.96
1647	NYSE	CUK	Tue, Nov 3, 2009	30.89	31.20	30.66	31.18
1646	NYSE	CUK	Mon, Nov 2, 2009	31.26	31.65	30.65	31.14
1645	NYSE	CUK	Fri, Oct 30, 2009	32.42	32.64	30.93	30.98
1644	NYSE	CUK	Thu, Oct 29, 2009	31.80	32.53	31.71	32.51
1643	NYSE	CUK	Wed, Oct 28, 2009	31.88	32.03	30.93	31.11
1642	NYSE	CUK	Tue, Oct 27, 2009	32.91	32.91	32.13	32.24
1641	NYSE	CUK	Mon, Oct 26, 2009	33.89	33.96	32.26	32.53
1640	NYSE	CUK	Fri, Oct 23, 2009	34.78	34.78	33.75	33.92
1639	NYSE	CUK	Thu, Oct 22, 2009	34.49	34.96	33.83	34.82
1638	NYSE	CUK	Wed, Oct 21, 2009	35.48	35.89	34.54	34.60
1637	NYSE	CUK	Tue, Oct 20, 2009	35.74	35.74	34.92	35.20
1636	NYSE	CUK	Mon, Oct 19, 2009	35.54	35.85	35.16	35.27
1635	NYSE	CUK	Fri, Oct 16, 2009	35.02	35.09	34.62	34.94
1634	NYSE	CUK	Thu, Oct 15, 2009	35.22	35.22	34.91	35.04
1633	NYSE	CUK	Wed, Oct 14, 2009	35.20	35.20	34.62	35.00
1632	NYSE	CUK	Tue, Oct 13, 2009	34.40	34.48	33.97	34.40
1631	NYSE	CUK	Mon, Oct 12, 2009	34.55	34.64	34.05	34.27
1630	NYSE	CUK	Fri, Oct 9, 2009	34.74	34.77	34.15	34.20
1629	NYSE	CUK	Thu, Oct 8, 2009	34.83	35.19	34.41	34.79
1628	NYSE	CUK	Wed, Oct 7, 2009	34.32	34.58	34.00	34.12
1627	NYSE	CUK	Tue, Oct 6, 2009	34.36	34.48	33.95	34.04
1626	NYSE	CUK	Mon, Oct 5, 2009	33.72	33.98	33.51	33.87
1625	NYSE	CUK	Fri, Oct 2, 2009	33.63	34.09	33.52	33.78
1624	NYSE	CUK	Thu, Oct 1, 2009	34.11	34.41	33.56	33.95
1623	NYSE	CUK	Wed, Sep 30, 2009	34.54	34.55	33.63	34.49
1622	NYSE	CUK	Tue, Sep 29, 2009	34.81	35.03	34.43	34.64
1621	NYSE	CUK	Mon, Sep 28, 2009	34.36	34.89	34.20	34.88
1620	NYSE	CUK	Fri, Sep 25, 2009	34.99	35.25	34.22	34.45
1619	NYSE	CUK	Thu, Sep 24, 2009	35.41	35.53	34.69	35.29
1618	NYSE	CUK	Wed, Sep 23, 2009	35.14	35.29	34.42	34.65
1617	NYSE	CUK	Tue, Sep 22, 2009	35.24	36.10	34.76	34.81
1616	NYSE	CUK	Mon, Sep 21, 2009	33.35	33.47	32.72	33.04
1615	NYSE	CUK	Fri, Sep 18, 2009	34.28	34.29	33.43	33.62
1614	NYSE	CUK	Thu, Sep 17, 2009	34.57	34.71	33.77	34.08
1613	NYSE	CUK	Wed, Sep 16, 2009	34.23	34.56	34.02	34.22
1612	NYSE	CUK	Tue, Sep 15, 2009	34.17	34.20	33.64	33.99
1611	NYSE	CUK	Mon, Sep 14, 2009	33.26	33.63	33.26	33.53
1610	NYSE	CUK	Fri, Sep 11, 2009	33.96	34.13	33.63	33.69
1609	NYSE	CUK	Thu, Sep 10, 2009	33.20	33.66	32.93	33.66
1608	NYSE	CUK	Wed, Sep 9, 2009	32.66	33.52	32.52	33.15
1607	NYSE	CUK	Tue, Sep 8, 2009	32.15	32.19	31.74	32.07
1606	NYSE	CUK	Fri, Sep 4, 2009	30.50	30.76	30.34	30.40
1605	NYSE	CUK	Thu, Sep 3, 2009	30.43	30.52	30.03	30.49
1604	NYSE	CUK	Wed, Sep 2, 2009	29.54	29.68	29.25	29.43
1603	NYSE	CUK	Tue, Sep 1, 2009	30.31	30.71	29.42	29.60
1602	NYSE	CUK	Mon, Aug 31, 2009	30.76	30.77	30.06	30.12
1601	NYSE	CUK	Fri, Aug 28, 2009	31.52	31.57	30.84	31.07
1600	NYSE	CUK	Thu, Aug 27, 2009	31.08	31.12	30.49	30.80
1599	NYSE	CUK	Wed, Aug 26, 2009	31.47	31.52	31.00	31.13
1598	NYSE	CUK	Tue, Aug 25, 2009	31.93	31.99	31.49	31.70
1597	NYSE	CUK	Mon, Aug 24, 2009	31.83	32.02	31.20	31.35
1596	NYSE	CUK	Fri, Aug 21, 2009	30.73	31.40	30.72	31.17
1595	NYSE	CUK	Thu, Aug 20, 2009	29.91	30.70	29.86	30.49
1594	NYSE	CUK	Wed, Aug 19, 2009	28.95	29.97	28.92	29.61
1593	NYSE	CUK	Tue, Aug 18, 2009	29.11	29.64	29.02	29.62
1592	NYSE	CUK	Mon, Aug 17, 2009	29.07	29.16	28.74	28.83
1591	NYSE	CUK	Fri, Aug 14, 2009	30.67	30.71	29.93	30.32
1590	NYSE	CUK	Thu, Aug 13, 2009	30.22	30.71	29.85	30.66
1589	NYSE	CUK	Wed, Aug 12, 2009	29.58	31.14	29.58	30.70
1588	NYSE	CUK	Tue, Aug 11, 2009	29.85	30.15	29.54	29.94
1587	NYSE	CUK	Mon, Aug 10, 2009	30.82	31.01	30.37	30.55
1586	NYSE	CUK	Fri, Aug 7, 2009	30.51	31.34	30.16	31.03
1585	NYSE	CUK	Thu, Aug 6, 2009	30.65	30.68	29.89	30.03
1584	NYSE	CUK	Wed, Aug 5, 2009	30.62	30.63	29.81	30.01
1583	NYSE	CUK	Tue, Aug 4, 2009	29.67	30.23	29.39	30.04
1582	NYSE	CUK	Mon, Aug 3, 2009	29.37	29.80	29.28	29.75
1581	NYSE	CUK	Fri, Jul 31, 2009	28.71	29.10	28.56	28.80
1580	NYSE	CUK	Thu, Jul 30, 2009	27.90	28.71	27.88	28.51
1579	NYSE	CUK	Wed, Jul 29, 2009	27.58	27.98	27.46	27.65
1578	NYSE	CUK	Tue, Jul 28, 2009	28.09	28.75	27.94	28.59
1577	NYSE	CUK	Mon, Jul 27, 2009	28.40	28.80	28.13	28.68
1576	NYSE	CUK	Fri, Jul 24, 2009	28.80	29.06	28.51	29.02
1575	NYSE	CUK	Thu, Jul 23, 2009	28.00	29.59	27.98	29.19
1574	NYSE	CUK	Wed, Jul 22, 2009	27.75	28.71	27.68	28.49
1573	NYSE	CUK	Tue, Jul 21, 2009	28.32	28.42	27.79	28.18
1572	NYSE	CUK	Mon, Jul 20, 2009	27.90	28.61	27.78	28.37
1571	NYSE	CUK	Fri, Jul 17, 2009	27.65	27.66	27.12	27.31
1570	NYSE	CUK	Thu, Jul 16, 2009	27.72	28.26	27.31	28.21
1569	NYSE	CUK	Wed, Jul 15, 2009	26.80	27.95	26.77	27.95
1568	NYSE	CUK	Tue, Jul 14, 2009	26.52	26.65	26.16	26.52
1567	NYSE	CUK	Mon, Jul 13, 2009	25.96	26.24	25.53	26.19
1566	NYSE	CUK	Fri, Jul 10, 2009	26.09	26.27	25.69	25.84
1565	NYSE	CUK	Thu, Jul 9, 2009	25.89	26.29	25.78	26.04
1564	NYSE	CUK	Wed, Jul 8, 2009	25.97	26.03	25.09	25.48
1563	NYSE	CUK	Tue, Jul 7, 2009	26.25	26.40	25.79	25.87
1562	NYSE	CUK	Mon, Jul 6, 2009	25.93	26.37	25.85	26.28
1561	NYSE	CUK	Thu, Jul 2, 2009	26.57	26.60	26.05	26.11
1560	NYSE	CUK	Wed, Jul 1, 2009	26.78	27.43	26.70	27.30
1559	NYSE	CUK	Tue, Jun 30, 2009	26.89	26.94	26.30	26.79
1558	NYSE	CUK	Mon, Jun 29, 2009	26.79	27.35	26.62	26.96
1557	NYSE	CUK	Fri, Jun 26, 2009	26.50	26.71	26.31	26.40
1556	NYSE	CUK	Thu, Jun 25, 2009	25.91	27.00	25.86	26.90
1555	NYSE	CUK	Wed, Jun 24, 2009	26.44	27.24	26.36	26.37
1554	NYSE	CUK	Tue, Jun 23, 2009	26.24	26.28	25.65	25.81
1553	NYSE	CUK	Mon, Jun 22, 2009	26.87	26.96	25.86	26.09
1552	NYSE	CUK	Fri, Jun 19, 2009	27.59	27.71	27.12	27.50
1551	NYSE	CUK	Thu, Jun 18, 2009	24.71	26.01	24.59	25.78
1550	NYSE	CUK	Wed, Jun 17, 2009	23.85	24.36	23.45	23.95
1549	NYSE	CUK	Tue, Jun 16, 2009	24.32	24.33	23.60	23.60
1548	NYSE	CUK	Mon, Jun 15, 2009	24.74	24.74	23.99	24.17
1547	NYSE	CUK	Fri, Jun 12, 2009	25.36	25.46	24.84	25.39
1546	NYSE	CUK	Thu, Jun 11, 2009	25.50	25.51	24.68	24.93
1545	NYSE	CUK	Wed, Jun 10, 2009	26.62	26.64	24.60	25.12
1544	NYSE	CUK	Tue, Jun 9, 2009	26.25	26.35	26.00	26.31
1543	NYSE	CUK	Mon, Jun 8, 2009	25.97	26.39	25.62	26.00
1542	NYSE	CUK	Fri, Jun 5, 2009	26.77	26.98	26.31	26.32
1541	NYSE	CUK	Thu, Jun 4, 2009	26.85	27.31	26.54	27.31
1540	NYSE	CUK	Wed, Jun 3, 2009	26.85	27.32	26.52	27.19
1539	NYSE	CUK	Tue, Jun 2, 2009	27.19	27.75	27.04	27.47
1538	NYSE	CUK	Mon, Jun 1, 2009	26.83	27.75	26.76	27.34
1537	NYSE	CUK	Fri, May 29, 2009	25.90	26.17	25.68	26.17
1536	NYSE	CUK	Thu, May 28, 2009	26.25	26.25	24.91	25.48
1535	NYSE	CUK	Wed, May 27, 2009	26.94	27.00	25.85	26.00
1534	NYSE	CUK	Tue, May 26, 2009	25.77	26.89	25.77	26.72
1533	NYSE	CUK	Fri, May 22, 2009	26.26	26.26	25.62	25.89
1532	NYSE	CUK	Thu, May 21, 2009	25.92	25.94	25.52	25.79
1531	NYSE	CUK	Wed, May 20, 2009	27.21	27.58	26.23	26.39
1530	NYSE	CUK	Tue, May 19, 2009	27.67	27.97	27.20	27.40
1529	NYSE	CUK	Mon, May 18, 2009	26.74	27.60	26.58	27.60
1528	NYSE	CUK	Fri, May 15, 2009	26.05	26.32	25.31	25.53
1527	NYSE	CUK	Thu, May 14, 2009	25.96	26.57	25.62	26.22
1526	NYSE	CUK	Wed, May 13, 2009	26.46	26.46	25.44	25.44
1525	NYSE	CUK	Tue, May 12, 2009	28.25	28.25	27.06	27.40
1524	NYSE	CUK	Mon, May 11, 2009	27.49	27.90	27.20	27.49
1523	NYSE	CUK	Fri, May 8, 2009	27.88	28.35	27.44	27.97
1522	NYSE	CUK	Thu, May 7, 2009	29.40	29.68	28.11	28.25
1521	NYSE	CUK	Wed, May 6, 2009	29.36	29.65	28.96	29.57
1520	NYSE	CUK	Tue, May 5, 2009	29.32	29.70	28.97	29.36
1519	NYSE	CUK	Mon, May 4, 2009	27.46	29.74	27.14	29.58
1518	NYSE	CUK	Fri, May 1, 2009	27.38	27.45	26.88	27.09
1517	NYSE	CUK	Thu, Apr 30, 2009	27.64	27.98	27.25	27.34
1516	NYSE	CUK	Wed, Apr 29, 2009	26.40	27.44	26.29	27.12
1515	NYSE	CUK	Tue, Apr 28, 2009	24.81	26.26	24.75	25.81
1514	NYSE	CUK	Mon, Apr 27, 2009	26.30	26.57	24.67	25.45
1513	NYSE	CUK	Fri, Apr 24, 2009	27.88	28.77	27.78	28.38
1512	NYSE	CUK	Thu, Apr 23, 2009	27.32	28.05	27.03	28.00
1511	NYSE	CUK	Wed, Apr 22, 2009	25.31	27.07	25.10	26.44
1510	NYSE	CUK	Tue, Apr 21, 2009	25.19	26.00	25.18	25.95
1509	NYSE	CUK	Mon, Apr 20, 2009	26.12	26.39	25.38	25.38
1508	NYSE	CUK	Fri, Apr 17, 2009	27.76	28.14	27.39	27.85
1507	NYSE	CUK	Thu, Apr 16, 2009	25.95	27.79	25.91	27.30
1506	NYSE	CUK	Wed, Apr 15, 2009	25.34	26.42	25.34	26.33
1505	NYSE	CUK	Tue, Apr 14, 2009	26.08	26.47	25.73	25.81
1504	NYSE	CUK	Mon, Apr 13, 2009	25.80	26.90	25.37	26.55
1503	NYSE	CUK	Thu, Apr 9, 2009	25.29	26.34	25.05	25.92
1502	NYSE	CUK	Wed, Apr 8, 2009	24.51	24.75	24.27	24.73
1501	NYSE	CUK	Tue, Apr 7, 2009	24.52	24.57	23.89	23.89
1500	NYSE	CUK	Mon, Apr 6, 2009	25.68	25.69	25.09	25.44
1499	NYSE	CUK	Fri, Apr 3, 2009	25.11	26.05	24.99	25.98
1498	NYSE	CUK	Thu, Apr 2, 2009	24.32	25.37	24.12	24.72
1497	NYSE	CUK	Wed, Apr 1, 2009	22.60	24.09	22.43	23.93
1496	NYSE	CUK	Tue, Mar 31, 2009	22.45	23.02	22.20	22.68
1495	NYSE	CUK	Mon, Mar 30, 2009	21.77	21.91	21.50	21.91
1494	NYSE	CUK	Fri, Mar 27, 2009	22.78	23.14	22.50	22.67
1493	NYSE	CUK	Thu, Mar 26, 2009	23.32	24.02	23.32	23.68
1492	NYSE	CUK	Wed, Mar 25, 2009	23.48	23.88	22.65	23.45
1491	NYSE	CUK	Tue, Mar 24, 2009	23.82	25.30	23.68	23.76
1490	NYSE	CUK	Mon, Mar 23, 2009	22.73	24.25	22.36	24.17
1489	NYSE	CUK	Fri, Mar 20, 2009	23.09	23.09	21.94	22.24
1488	NYSE	CUK	Thu, Mar 19, 2009	23.45	23.58	23.05	23.07
1487	NYSE	CUK	Wed, Mar 18, 2009	22.25	23.32	21.96	22.93
1486	NYSE	CUK	Tue, Mar 17, 2009	21.17	22.18	21.07	22.09
1485	NYSE	CUK	Mon, Mar 16, 2009	21.85	22.24	21.39	21.39
1484	NYSE	CUK	Fri, Mar 13, 2009	21.16	21.28	20.74	21.21
1483	NYSE	CUK	Thu, Mar 12, 2009	19.84	21.10	19.46	21.08
1482	NYSE	CUK	Wed, Mar 11, 2009	20.28	20.65	19.95	20.21
1481	NYSE	CUK	Tue, Mar 10, 2009	18.45	19.66	18.36	19.47
1480	NYSE	CUK	Mon, Mar 9, 2009	17.72	18.42	17.61	17.77
1479	NYSE	CUK	Fri, Mar 6, 2009	18.60	18.84	17.63	18.10
1478	NYSE	CUK	Thu, Mar 5, 2009	19.44	19.78	18.61	18.83
1477	NYSE	CUK	Wed, Mar 4, 2009	19.87	20.45	19.55	20.04
1476	NYSE	CUK	Tue, Mar 3, 2009	19.43	19.43	18.47	18.64
1475	NYSE	CUK	Mon, Mar 2, 2009	19.79	19.91	18.84	19.04
1474	NYSE	CUK	Fri, Feb 27, 2009	20.64	20.67	20.04	20.14
1473	NYSE	CUK	Thu, Feb 26, 2009	21.17	21.75	20.52	20.55
1472	NYSE	CUK	Wed, Feb 25, 2009	20.21	20.52	19.73	19.96
1471	NYSE	CUK	Tue, Feb 24, 2009	18.80	20.25	18.69	19.84
1470	NYSE	CUK	Mon, Feb 23, 2009	19.26	19.26	18.22	18.22
1469	NYSE	CUK	Fri, Feb 20, 2009	18.54	19.10	18.46	18.77
1468	NYSE	CUK	Thu, Feb 19, 2009	19.46	19.62	18.89	18.97
1467	NYSE	CUK	Wed, Feb 18, 2009	19.35	19.41	18.96	19.17
1466	NYSE	CUK	Tue, Feb 17, 2009	19.41	19.74	19.10	19.42
1465	NYSE	CUK	Fri, Feb 13, 2009	20.41	20.71	20.23	20.24
1464	NYSE	CUK	Thu, Feb 12, 2009	19.92	20.36	19.59	20.26
1463	NYSE	CUK	Wed, Feb 11, 2009	20.08	20.71	20.04	20.46
1462	NYSE	CUK	Tue, Feb 10, 2009	20.41	20.87	19.85	20.10
1461	NYSE	CUK	Mon, Feb 9, 2009	20.53	21.20	20.36	21.11
1460	NYSE	CUK	Fri, Feb 6, 2009	19.80	20.76	19.71	20.56
1459	NYSE	CUK	Thu, Feb 5, 2009	19.01	19.55	18.54	19.32
1458	NYSE	CUK	Wed, Feb 4, 2009	18.80	19.07	18.25	18.32
1457	NYSE	CUK	Tue, Feb 3, 2009	18.23	18.61	17.77	18.42
1456	NYSE	CUK	Mon, Feb 2, 2009	17.77	17.92	17.37	17.72
1455	NYSE	CUK	Fri, Jan 30, 2009	18.52	18.52	17.91	18.05
1454	NYSE	CUK	Thu, Jan 29, 2009	18.41	18.55	17.84	17.89
1453	NYSE	CUK	Wed, Jan 28, 2009	19.53	19.56	18.81	19.27
1452	NYSE	CUK	Tue, Jan 27, 2009	18.42	18.99	18.37	18.69
1451	NYSE	CUK	Mon, Jan 26, 2009	18.15	18.68	17.86	18.03
1450	NYSE	CUK	Fri, Jan 23, 2009	17.84	18.71	17.64	18.45
1449	NYSE	CUK	Thu, Jan 22, 2009	18.34	18.76	18.09	18.41
1448	NYSE	CUK	Wed, Jan 21, 2009	18.63	19.13	18.13	19.01
1447	NYSE	CUK	Tue, Jan 20, 2009	19.18	19.40	18.15	18.15
1446	NYSE	CUK	Fri, Jan 16, 2009	20.52	20.65	19.55	20.08
1445	NYSE	CUK	Thu, Jan 15, 2009	20.39	20.87	19.53	20.37
1444	NYSE	CUK	Wed, Jan 14, 2009	21.05	21.12	20.43	20.72
1443	NYSE	CUK	Tue, Jan 13, 2009	21.40	21.77	21.29	21.50
1442	NYSE	CUK	Mon, Jan 12, 2009	22.67	22.67	21.74	21.83
1441	NYSE	CUK	Fri, Jan 9, 2009	23.80	23.84	22.67	22.80
1440	NYSE	CUK	Thu, Jan 8, 2009	23.01	23.16	22.55	23.06
1439	NYSE	CUK	Wed, Jan 7, 2009	23.74	23.80	23.09	23.28
1438	NYSE	CUK	Tue, Jan 6, 2009	24.13	24.72	23.94	24.40
1437	NYSE	CUK	Mon, Jan 5, 2009	23.20	23.83	22.83	23.56
1436	NYSE	CUK	Fri, Jan 2, 2009	22.70	23.78	22.66	23.53
1435	NYSE	CUK	Wed, Dec 31, 2008	22.43	23.13	22.25	22.65
1434	NYSE	CUK	Tue, Dec 30, 2008	21.70	22.47	21.70	22.38
1433	NYSE	CUK	Mon, Dec 29, 2008	21.16	21.29	20.98	21.23
1432	NYSE	CUK	Fri, Dec 26, 2008	21.50	21.72	21.44	21.61
1431	NYSE	CUK	Wed, Dec 24, 2008	21.59	21.68	21.41	21.56
1430	NYSE	CUK	Tue, Dec 23, 2008	21.84	22.05	21.48	21.63
1429	NYSE	CUK	Mon, Dec 22, 2008	21.21	21.47	20.95	21.18
1428	NYSE	CUK	Fri, Dec 19, 2008	22.10	22.51	21.98	22.29
1427	NYSE	CUK	Thu, Dec 18, 2008	21.74	22.62	21.40	22.32
1426	NYSE	CUK	Wed, Dec 17, 2008	22.10	23.07	21.95	22.87
1425	NYSE	CUK	Tue, Dec 16, 2008	21.28	22.77	21.28	22.77
1424	NYSE	CUK	Mon, Dec 15, 2008	21.35	21.74	20.84	21.21
1423	NYSE	CUK	Fri, Dec 12, 2008	20.95	21.61	20.85	21.44
1422	NYSE	CUK	Thu, Dec 11, 2008	21.82	22.39	21.39	21.70
1421	NYSE	CUK	Wed, Dec 10, 2008	21.59	22.36	21.51	22.19
1420	NYSE	CUK	Tue, Dec 9, 2008	21.35	22.52	21.16	21.44
1419	NYSE	CUK	Mon, Dec 8, 2008	20.22	21.41	20.20	21.02
1418	NYSE	CUK	Fri, Dec 5, 2008	19.44	20.31	18.66	20.22
1417	NYSE	CUK	Thu, Dec 4, 2008	20.80	21.02	19.92	20.30
1416	NYSE	CUK	Wed, Dec 3, 2008	20.08	21.17	19.88	21.17
1415	NYSE	CUK	Tue, Dec 2, 2008	19.92	20.30	19.46	20.30
1414	NYSE	CUK	Mon, Dec 1, 2008	19.80	19.84	18.87	18.98
1413	NYSE	CUK	Fri, Nov 28, 2008	20.38	21.25	20.38	21.09
1412	NYSE	CUK	Wed, Nov 26, 2008	19.02	20.40	18.99	20.31
1411	NYSE	CUK	Tue, Nov 25, 2008	19.14	19.23	18.08	18.84
1410	NYSE	CUK	Mon, Nov 24, 2008	17.44	18.40	17.11	18.09
1409	NYSE	CUK	Fri, Nov 21, 2008	16.38	16.56	15.47	16.56
1408	NYSE	CUK	Thu, Nov 20, 2008	16.48	16.80	15.24	15.30
1407	NYSE	CUK	Wed, Nov 19, 2008	17.91	17.94	16.37	16.38
1406	NYSE	CUK	Tue, Nov 18, 2008	18.31	18.89	17.90	18.45
1405	NYSE	CUK	Mon, Nov 17, 2008	18.74	19.28	18.38	18.42
1404	NYSE	CUK	Fri, Nov 14, 2008	19.18	19.71	18.51	18.55
1403	NYSE	CUK	Thu, Nov 13, 2008	18.81	19.50	17.50	19.44
1402	NYSE	CUK	Wed, Nov 12, 2008	19.58	19.88	18.49	18.55
1401	NYSE	CUK	Tue, Nov 11, 2008	20.60	20.81	19.86	20.25
1400	NYSE	CUK	Mon, Nov 10, 2008	22.06	22.09	20.00	20.20
1399	NYSE	CUK	Fri, Nov 7, 2008	21.78	21.89	21.07	21.45
1398	NYSE	CUK	Thu, Nov 6, 2008	22.89	22.93	20.78	20.99
1397	NYSE	CUK	Wed, Nov 5, 2008	23.39	23.48	22.14	22.17
1396	NYSE	CUK	Tue, Nov 4, 2008	23.34	23.75	23.14	23.43
1395	NYSE	CUK	Mon, Nov 3, 2008	22.23	22.38	21.57	21.82
1394	NYSE	CUK	Fri, Oct 31, 2008	22.97	23.39	20.24	22.70
1393	NYSE	CUK	Thu, Oct 30, 2008	26.69	27.03	25.18	26.05
1392	NYSE	CUK	Wed, Oct 29, 2008	25.62	27.11	25.32	25.85
1391	NYSE	CUK	Tue, Oct 28, 2008	23.11	25.17	21.26	25.09
1390	NYSE	CUK	Mon, Oct 27, 2008	23.12	23.98	22.34	22.39
1389	NYSE	CUK	Fri, Oct 24, 2008	22.55	24.16	21.79	23.40
1388	NYSE	CUK	Thu, Oct 23, 2008	24.91	25.19	23.12	24.22
1387	NYSE	CUK	Wed, Oct 22, 2008	25.65	25.82	23.94	24.82
1386	NYSE	CUK	Tue, Oct 21, 2008	26.72	27.19	26.05	26.25
1385	NYSE	CUK	Mon, Oct 20, 2008	25.60	26.57	25.45	26.56
1384	NYSE	CUK	Fri, Oct 17, 2008	25.14	26.77	25.00	26.00
1383	NYSE	CUK	Thu, Oct 16, 2008	24.62	26.07	23.08	25.87
1382	NYSE	CUK	Wed, Oct 15, 2008	26.63	26.65	24.47	24.47
1381	NYSE	CUK	Tue, Oct 14, 2008	27.43	27.72	26.00	26.67
1380	NYSE	CUK	Mon, Oct 13, 2008	24.53	27.09	24.34	27.09
1379	NYSE	CUK	Fri, Oct 10, 2008	22.60	24.71	20.96	24.26
1378	NYSE	CUK	Thu, Oct 9, 2008	26.18	26.29	23.73	24.14
1377	NYSE	CUK	Wed, Oct 8, 2008	25.12	26.28	24.28	25.50
1376	NYSE	CUK	Tue, Oct 7, 2008	27.30	27.56	25.21	25.88
1375	NYSE	CUK	Mon, Oct 6, 2008	27.98	28.08	25.79	26.91
1374	NYSE	CUK	Fri, Oct 3, 2008	30.07	30.30	28.63	28.67
1373	NYSE	CUK	Thu, Oct 2, 2008	30.86	30.98	29.81	30.18
1372	NYSE	CUK	Wed, Oct 1, 2008	30.65	31.49	30.26	31.30
1371	NYSE	CUK	Tue, Sep 30, 2008	30.12	31.18	29.71	31.00
1370	NYSE	CUK	Mon, Sep 29, 2008	30.69	30.69	28.23	29.03
1369	NYSE	CUK	Fri, Sep 26, 2008	31.92	32.12	31.00	31.38
1368	NYSE	CUK	Thu, Sep 25, 2008	33.13	33.21	31.97	32.37
1367	NYSE	CUK	Wed, Sep 24, 2008	33.03	33.03	32.06	32.39
1366	NYSE	CUK	Tue, Sep 23, 2008	33.16	33.74	32.48	33.10
1365	NYSE	CUK	Mon, Sep 22, 2008	35.52	35.53	32.91	33.16
1364	NYSE	CUK	Fri, Sep 19, 2008	37.11	37.12	34.44	35.62
1363	NYSE	CUK	Thu, Sep 18, 2008	35.82	36.75	33.26	36.75
1362	NYSE	CUK	Wed, Sep 17, 2008	36.56	36.64	34.47	35.09
1361	NYSE	CUK	Tue, Sep 16, 2008	36.32	38.41	36.28	37.29
1360	NYSE	CUK	Mon, Sep 15, 2008	36.92	38.90	36.56	38.10
1359	NYSE	CUK	Fri, Sep 12, 2008	36.73	38.14	36.34	38.07
1358	NYSE	CUK	Thu, Sep 11, 2008	35.86	37.13	35.49	37.08
1357	NYSE	CUK	Wed, Sep 10, 2008	36.66	36.92	35.70	36.43
1356	NYSE	CUK	Tue, Sep 9, 2008	37.80	38.57	36.27	36.74
1355	NYSE	CUK	Mon, Sep 8, 2008	36.63	37.59	35.95	37.54
1354	NYSE	CUK	Fri, Sep 5, 2008	34.88	36.19	34.62	36.06
1353	NYSE	CUK	Thu, Sep 4, 2008	35.45	35.80	35.02	35.22
1352	NYSE	CUK	Wed, Sep 3, 2008	36.04	36.82	35.88	36.60
1351	NYSE	CUK	Tue, Sep 2, 2008	35.80	37.77	35.80	36.75
1350	NYSE	CUK	Fri, Aug 29, 2008	34.51	35.10	34.48	34.69
1349	NYSE	CUK	Thu, Aug 28, 2008	34.55	35.62	34.50	35.62
1348	NYSE	CUK	Wed, Aug 27, 2008	33.91	34.47	33.70	34.33
1347	NYSE	CUK	Tue, Aug 26, 2008	33.95	34.55	33.76	34.15
1346	NYSE	CUK	Mon, Aug 25, 2008	35.15	35.18	34.13	34.30
1345	NYSE	CUK	Fri, Aug 22, 2008	34.50	35.35	34.42	35.28
1344	NYSE	CUK	Thu, Aug 21, 2008	33.75	34.29	33.55	34.02
1343	NYSE	CUK	Wed, Aug 20, 2008	34.17	34.62	33.57	33.94
1342	NYSE	CUK	Tue, Aug 19, 2008	35.23	35.34	34.35	34.80
1341	NYSE	CUK	Mon, Aug 18, 2008	36.52	36.64	35.73	35.98
1340	NYSE	CUK	Fri, Aug 15, 2008	36.30	37.50	36.28	37.15
1339	NYSE	CUK	Thu, Aug 14, 2008	35.31	37.20	35.30	37.03
1338	NYSE	CUK	Wed, Aug 13, 2008	36.06	36.61	35.53	35.86
1337	NYSE	CUK	Tue, Aug 12, 2008	37.96	38.75	37.22	37.38
1336	NYSE	CUK	Mon, Aug 11, 2008	38.14	39.60	38.03	38.83
1335	NYSE	CUK	Fri, Aug 8, 2008	36.65	38.37	36.57	38.23
1334	NYSE	CUK	Thu, Aug 7, 2008	36.52	36.76	35.93	36.04
1333	NYSE	CUK	Wed, Aug 6, 2008	38.19	38.31	37.35	38.20
1332	NYSE	CUK	Tue, Aug 5, 2008	37.34	38.55	37.09	38.55
1331	NYSE	CUK	Mon, Aug 4, 2008	35.47	36.08	35.15	35.69
1330	NYSE	CUK	Fri, Aug 1, 2008	35.94	35.94	34.62	34.98
1329	NYSE	CUK	Thu, Jul 31, 2008	35.20	36.11	35.03	35.17
1328	NYSE	CUK	Wed, Jul 30, 2008	36.28	36.84	35.00	35.90
1327	NYSE	CUK	Tue, Jul 29, 2008	34.96	36.85	34.93	36.61
1326	NYSE	CUK	Mon, Jul 28, 2008	35.64	36.18	34.63	34.77
1325	NYSE	CUK	Fri, Jul 25, 2008	36.35	37.13	36.01	36.32
1324	NYSE	CUK	Thu, Jul 24, 2008	37.54	37.54	35.73	36.00
1323	NYSE	CUK	Wed, Jul 23, 2008	38.11	39.24	37.12	38.39
1322	NYSE	CUK	Tue, Jul 22, 2008	33.62	38.11	33.61	37.89
1321	NYSE	CUK	Mon, Jul 21, 2008	34.56	35.04	33.86	33.97
1320	NYSE	CUK	Fri, Jul 18, 2008	34.09	35.43	33.92	35.19
1319	NYSE	CUK	Thu, Jul 17, 2008	32.34	35.61	31.90	35.08
1318	NYSE	CUK	Wed, Jul 16, 2008	29.15	32.19	29.07	31.98
1317	NYSE	CUK	Tue, Jul 15, 2008	29.23	30.01	28.35	29.36
1316	NYSE	CUK	Mon, Jul 14, 2008	30.11	30.29	29.03	29.03
1315	NYSE	CUK	Fri, Jul 11, 2008	29.35	29.75	28.66	29.26
1314	NYSE	CUK	Thu, Jul 10, 2008	30.90	31.10	29.49	29.75
1313	NYSE	CUK	Wed, Jul 9, 2008	32.73	32.73	31.16	31.16
1312	NYSE	CUK	Tue, Jul 8, 2008	31.35	33.25	31.23	32.90
1311	NYSE	CUK	Mon, Jul 7, 2008	30.64	31.29	30.43	31.11
1310	NYSE	CUK	Thu, Jul 3, 2008	31.46	31.46	30.72	30.86
1309	NYSE	CUK	Wed, Jul 2, 2008	31.32	31.54	30.86	30.86
1308	NYSE	CUK	Tue, Jul 1, 2008	30.71	31.30	30.44	31.07
1307	NYSE	CUK	Mon, Jun 30, 2008	32.30	32.44	31.77	31.93
1306	NYSE	CUK	Fri, Jun 27, 2008	31.85	32.01	31.37	31.67
1305	NYSE	CUK	Thu, Jun 26, 2008	33.51	33.62	32.21	32.23
1304	NYSE	CUK	Wed, Jun 25, 2008	33.40	34.90	33.39	34.34
1303	NYSE	CUK	Tue, Jun 24, 2008	32.88	33.47	32.78	33.15
1302	NYSE	CUK	Mon, Jun 23, 2008	33.59	33.96	33.23	33.27
1301	NYSE	CUK	Fri, Jun 20, 2008	34.42	34.69	33.95	34.23
1300	NYSE	CUK	Thu, Jun 19, 2008	33.35	35.71	33.18	35.57
1299	NYSE	CUK	Wed, Jun 18, 2008	34.16	34.32	33.51	34.08
1298	NYSE	CUK	Tue, Jun 17, 2008	35.13	35.13	34.66	34.76
1297	NYSE	CUK	Mon, Jun 16, 2008	35.23	35.57	34.93	35.23
1296	NYSE	CUK	Fri, Jun 13, 2008	36.08	36.08	35.65	35.86
1295	NYSE	CUK	Thu, Jun 12, 2008	35.47	35.88	35.38	35.62
1294	NYSE	CUK	Wed, Jun 11, 2008	35.87	35.94	35.07	35.12
1293	NYSE	CUK	Tue, Jun 10, 2008	35.41	36.40	35.41	36.31
1292	NYSE	CUK	Mon, Jun 9, 2008	36.16	36.33	35.41	35.73
1291	NYSE	CUK	Fri, Jun 6, 2008	37.42	37.42	36.05	36.07
1290	NYSE	CUK	Thu, Jun 5, 2008	37.55	38.31	37.47	38.23
1289	NYSE	CUK	Wed, Jun 4, 2008	37.12	37.99	37.06	37.47
1288	NYSE	CUK	Tue, Jun 3, 2008	37.69	37.71	36.81	37.06
1287	NYSE	CUK	Mon, Jun 2, 2008	38.09	38.23	37.75	37.98
1286	NYSE	CUK	Fri, May 30, 2008	37.86	38.82	37.68	38.63
1285	NYSE	CUK	Thu, May 29, 2008	36.88	37.79	36.83	37.68
1284	NYSE	CUK	Wed, May 28, 2008	37.37	37.85	37.37	37.65
1283	NYSE	CUK	Tue, May 27, 2008	36.46	37.06	36.30	36.99
1282	NYSE	CUK	Fri, May 23, 2008	36.51	36.52	36.03	36.08
1281	NYSE	CUK	Thu, May 22, 2008	36.20	37.24	36.19	36.96
1280	NYSE	CUK	Wed, May 21, 2008	36.82	37.10	36.36	36.44
1279	NYSE	CUK	Tue, May 20, 2008	38.35	38.53	38.15	38.28
1278	NYSE	CUK	Mon, May 19, 2008	39.04	39.52	38.74	39.19
1277	NYSE	CUK	Fri, May 16, 2008	39.73	39.78	39.06	39.46
1276	NYSE	CUK	Thu, May 15, 2008	38.84	39.70	38.78	39.58
1275	NYSE	CUK	Wed, May 14, 2008	38.98	39.05	38.70	38.87
1274	NYSE	CUK	Tue, May 13, 2008	40.07	40.19	39.60	39.71
1273	NYSE	CUK	Mon, May 12, 2008	39.92	40.20	39.65	40.18
1272	NYSE	CUK	Fri, May 9, 2008	39.36	39.75	39.19	39.59
1271	NYSE	CUK	Thu, May 8, 2008	40.11	40.33	39.85	40.05
1270	NYSE	CUK	Wed, May 7, 2008	40.41	40.81	39.60	39.63
1269	NYSE	CUK	Tue, May 6, 2008	40.23	40.28	39.77	40.19
1268	NYSE	CUK	Mon, May 5, 2008	40.76	41.07	40.36	40.56
1267	NYSE	CUK	Fri, May 2, 2008	41.27	41.29	40.85	41.08
1266	NYSE	CUK	Thu, May 1, 2008	38.87	40.82	38.87	40.63
1265	NYSE	CUK	Wed, Apr 30, 2008	38.93	39.93	38.80	39.30
1264	NYSE	CUK	Tue, Apr 29, 2008	38.47	38.87	38.30	38.69
1263	NYSE	CUK	Mon, Apr 28, 2008	38.72	38.89	38.59	38.72
1262	NYSE	CUK	Fri, Apr 25, 2008	38.32	38.76	38.03	38.73
1261	NYSE	CUK	Thu, Apr 24, 2008	37.94	39.13	37.94	38.89
1260	NYSE	CUK	Wed, Apr 23, 2008	39.41	39.41	38.49	38.84
1259	NYSE	CUK	Tue, Apr 22, 2008	40.66	40.73	39.80	40.15
1258	NYSE	CUK	Mon, Apr 21, 2008	41.84	41.90	41.26	41.40
1257	NYSE	CUK	Fri, Apr 18, 2008	42.05	42.38	41.87	42.04
1256	NYSE	CUK	Thu, Apr 17, 2008	40.45	41.20	40.42	41.10
1255	NYSE	CUK	Wed, Apr 16, 2008	39.78	40.49	39.74	40.47
1254	NYSE	CUK	Tue, Apr 15, 2008	39.47	39.47	38.62	38.96
1253	NYSE	CUK	Mon, Apr 14, 2008	39.60	39.63	39.27	39.30
1252	NYSE	CUK	Fri, Apr 11, 2008	39.62	39.78	39.19	39.34
1251	NYSE	CUK	Thu, Apr 10, 2008	39.51	40.31	39.36	39.97
1250	NYSE	CUK	Wed, Apr 9, 2008	40.50	40.65	39.44	39.57
1249	NYSE	CUK	Tue, Apr 8, 2008	40.46	40.95	40.44	40.75
1248	NYSE	CUK	Mon, Apr 7, 2008	41.12	41.23	40.82	40.95
1247	NYSE	CUK	Fri, Apr 4, 2008	41.04	41.23	40.75	40.88
1246	NYSE	CUK	Thu, Apr 3, 2008	41.28	41.61	40.63	41.35
1245	NYSE	CUK	Wed, Apr 2, 2008	42.57	43.00	42.29	42.55
1244	NYSE	CUK	Tue, Apr 1, 2008	41.35	42.96	41.29	42.85
1243	NYSE	CUK	Mon, Mar 31, 2008	39.75	40.58	39.72	40.32
1242	NYSE	CUK	Fri, Mar 28, 2008	40.56	40.66	39.72	39.84
1241	NYSE	CUK	Thu, Mar 27, 2008	41.32	41.45	40.58	40.68
1240	NYSE	CUK	Wed, Mar 26, 2008	41.20	41.39	40.82	40.94
1239	NYSE	CUK	Tue, Mar 25, 2008	41.86	42.26	41.44	41.61
1238	NYSE	CUK	Mon, Mar 24, 2008	41.13	42.95	41.13	41.92
1237	NYSE	CUK	Thu, Mar 20, 2008	37.98	40.75	37.98	40.74
1236	NYSE	CUK	Wed, Mar 19, 2008	37.30	38.48	37.29	37.37
1235	NYSE	CUK	Tue, Mar 18, 2008	37.01	38.11	36.84	38.05
1234	NYSE	CUK	Mon, Mar 17, 2008	36.44	37.00	35.77	36.18
1233	NYSE	CUK	Fri, Mar 14, 2008	38.69	38.77	37.17	37.48
1232	NYSE	CUK	Thu, Mar 13, 2008	38.19	39.16	37.76	38.92
1231	NYSE	CUK	Wed, Mar 12, 2008	39.32	39.48	38.72	38.80
1230	NYSE	CUK	Tue, Mar 11, 2008	39.09	39.22	38.36	39.13
1229	NYSE	CUK	Mon, Mar 10, 2008	39.00	39.00	37.95	38.19
1228	NYSE	CUK	Fri, Mar 7, 2008	38.92	39.41	38.62	38.68
1227	NYSE	CUK	Thu, Mar 6, 2008	39.97	39.97	38.85	38.87
1226	NYSE	CUK	Wed, Mar 5, 2008	39.76	40.37	39.53	39.90
1225	NYSE	CUK	Tue, Mar 4, 2008	39.21	39.80	38.95	39.79
1224	NYSE	CUK	Mon, Mar 3, 2008	39.16	39.35	38.75	39.14
1223	NYSE	CUK	Fri, Feb 29, 2008	40.39	40.42	39.22	39.37
1222	NYSE	CUK	Thu, Feb 28, 2008	41.46	41.46	40.63	40.67
1221	NYSE	CUK	Wed, Feb 27, 2008	42.24	42.70	42.03	42.21
1220	NYSE	CUK	Tue, Feb 26, 2008	41.65	42.56	41.63	42.29
1219	NYSE	CUK	Mon, Feb 25, 2008	41.42	41.83	40.93	41.81
1218	NYSE	CUK	Fri, Feb 22, 2008	40.83	41.26	40.37	41.26
1217	NYSE	CUK	Thu, Feb 21, 2008	41.56	41.56	40.48	40.61
1216	NYSE	CUK	Wed, Feb 20, 2008	40.76	41.55	40.73	41.47
1215	NYSE	CUK	Tue, Feb 19, 2008	42.22	42.22	41.45	41.68
1214	NYSE	CUK	Fri, Feb 15, 2008	41.78	41.86	41.12	41.53
1213	NYSE	CUK	Thu, Feb 14, 2008	42.85	42.87	42.07	42.18
1212	NYSE	CUK	Wed, Feb 13, 2008	42.75	43.07	42.28	42.71
1211	NYSE	CUK	Tue, Feb 12, 2008	41.59	42.66	41.49	42.22
1210	NYSE	CUK	Mon, Feb 11, 2008	40.75	41.30	40.34	41.24
1209	NYSE	CUK	Fri, Feb 8, 2008	40.62	41.27	40.42	40.71
1208	NYSE	CUK	Thu, Feb 7, 2008	41.13	41.43	40.67	41.04
1207	NYSE	CUK	Wed, Feb 6, 2008	41.62	41.71	40.81	40.96
1206	NYSE	CUK	Tue, Feb 5, 2008	41.86	41.89	40.73	40.91
1205	NYSE	CUK	Mon, Feb 4, 2008	44.01	44.04	42.16	42.28
1204	NYSE	CUK	Fri, Feb 1, 2008	43.51	44.76	43.51	44.45
1203	NYSE	CUK	Thu, Jan 31, 2008	41.48	44.25	41.45	43.99
1202	NYSE	CUK	Wed, Jan 30, 2008	41.76	42.23	41.15	41.32
1201	NYSE	CUK	Tue, Jan 29, 2008	41.40	41.84	40.65	41.29
1200	NYSE	CUK	Mon, Jan 28, 2008	41.44	42.50	41.14	42.41
1199	NYSE	CUK	Fri, Jan 25, 2008	41.94	42.27	40.66	40.82
1198	NYSE	CUK	Thu, Jan 24, 2008	41.71	42.59	41.60	42.50
1197	NYSE	CUK	Wed, Jan 23, 2008	38.07	41.37	38.00	41.14
1196	NYSE	CUK	Tue, Jan 22, 2008	37.54	39.35	37.42	39.15
1195	NYSE	CUK	Fri, Jan 18, 2008	38.46	38.54	37.19	37.62
1194	NYSE	CUK	Thu, Jan 17, 2008	39.11	39.14	37.58	37.80
1193	NYSE	CUK	Wed, Jan 16, 2008	38.34	39.02	38.07	38.57
1192	NYSE	CUK	Tue, Jan 15, 2008	37.97	38.23	37.59	37.82
1191	NYSE	CUK	Mon, Jan 14, 2008	39.17	39.21	38.67	38.93
1190	NYSE	CUK	Fri, Jan 11, 2008	39.83	39.95	38.74	38.74
1189	NYSE	CUK	Thu, Jan 10, 2008	38.73	39.65	38.62	39.34
1188	NYSE	CUK	Wed, Jan 9, 2008	39.15	39.25	38.34	39.23
1187	NYSE	CUK	Tue, Jan 8, 2008	41.41	41.69	39.75	39.84
1186	NYSE	CUK	Mon, Jan 7, 2008	40.77	41.05	40.38	40.75
1185	NYSE	CUK	Fri, Jan 4, 2008	41.71	41.77	40.86	41.02
1184	NYSE	CUK	Thu, Jan 3, 2008	42.59	42.73	42.21	42.32
1183	NYSE	CUK	Wed, Jan 2, 2008	43.51	43.78	42.95	43.16
1182	NYSE	CUK	Mon, Dec 31, 2007	44.02	44.11	43.65	43.92
1181	NYSE	CUK	Fri, Dec 28, 2007	43.81	44.09	43.64	43.89
1180	NYSE	CUK	Thu, Dec 27, 2007	44.34	44.41	43.84	44.05
1179	NYSE	CUK	Wed, Dec 26, 2007	44.76	45.08	44.30	44.82
1178	NYSE	CUK	Mon, Dec 24, 2007	44.65	44.89	44.38	44.85
1177	NYSE	CUK	Fri, Dec 21, 2007	44.34	44.45	44.09	44.30
1176	NYSE	CUK	Thu, Dec 20, 2007	44.34	44.54	43.35	43.99
1175	NYSE	CUK	Wed, Dec 19, 2007	44.40	44.43	43.40	43.51
1174	NYSE	CUK	Tue, Dec 18, 2007	43.73	44.25	43.08	43.70
1173	NYSE	CUK	Mon, Dec 17, 2007	44.48	44.53	43.59	43.77
1172	NYSE	CUK	Fri, Dec 14, 2007	43.86	44.50	43.82	43.94
1171	NYSE	CUK	Thu, Dec 13, 2007	44.07	44.22	43.61	44.02
1170	NYSE	CUK	Wed, Dec 12, 2007	44.89	44.90	43.52	43.80
1169	NYSE	CUK	Tue, Dec 11, 2007	45.10	45.21	43.32	43.59
1168	NYSE	CUK	Mon, Dec 10, 2007	44.47	44.75	44.34	44.50
1167	NYSE	CUK	Fri, Dec 7, 2007	43.99	44.15	43.74	43.84
1166	NYSE	CUK	Thu, Dec 6, 2007	43.34	44.10	43.34	44.05
1165	NYSE	CUK	Wed, Dec 5, 2007	42.81	43.01	42.63	42.79
1164	NYSE	CUK	Tue, Dec 4, 2007	42.73	43.23	42.64	43.19
1163	NYSE	CUK	Mon, Dec 3, 2007	43.74	43.89	43.46	43.75
1162	NYSE	CUK	Fri, Nov 30, 2007	44.31	44.31	43.56	43.82
1161	NYSE	CUK	Thu, Nov 29, 2007	43.21	43.65	42.90	43.52
1160	NYSE	CUK	Wed, Nov 28, 2007	43.35	43.85	43.02	43.78
1159	NYSE	CUK	Tue, Nov 27, 2007	41.63	42.68	41.42	42.47
1158	NYSE	CUK	Mon, Nov 26, 2007	41.86	42.16	41.27	41.27
1157	NYSE	CUK	Fri, Nov 23, 2007	42.09	42.11	41.54	41.66
1156	NYSE	CUK	Wed, Nov 21, 2007	41.51	41.64	40.89	41.13
1155	NYSE	CUK	Tue, Nov 20, 2007	42.59	42.73	41.82	42.23
1154	NYSE	CUK	Mon, Nov 19, 2007	42.69	42.90	42.09	42.45
1153	NYSE	CUK	Fri, Nov 16, 2007	43.58	43.71	43.19	43.64
1152	NYSE	CUK	Thu, Nov 15, 2007	43.26	43.83	43.14	43.47
1151	NYSE	CUK	Wed, Nov 14, 2007	45.01	45.14	43.86	43.88
1150	NYSE	CUK	Tue, Nov 13, 2007	43.75	44.51	43.62	44.35
1149	NYSE	CUK	Mon, Nov 12, 2007	42.89	44.05	42.89	43.22
1148	NYSE	CUK	Fri, Nov 9, 2007	43.59	43.67	43.13	43.20
1147	NYSE	CUK	Thu, Nov 8, 2007	44.41	44.56	43.60	44.14
1146	NYSE	CUK	Wed, Nov 7, 2007	44.95	45.19	43.94	44.00
1145	NYSE	CUK	Tue, Nov 6, 2007	45.11	45.21	44.37	44.64
1144	NYSE	CUK	Mon, Nov 5, 2007	44.83	45.16	44.25	44.72
1143	NYSE	CUK	Fri, Nov 2, 2007	46.08	46.08	44.74	45.08
1142	NYSE	CUK	Thu, Nov 1, 2007	46.39	46.53	45.64	45.70
1141	NYSE	CUK	Wed, Oct 31, 2007	46.88	47.07	46.43	46.96
1140	NYSE	CUK	Tue, Oct 30, 2007	46.74	46.88	46.43	46.50
1139	NYSE	CUK	Mon, Oct 29, 2007	46.61	46.65	46.32	46.45
1138	NYSE	CUK	Fri, Oct 26, 2007	46.11	46.27	45.62	46.25
1137	NYSE	CUK	Thu, Oct 25, 2007	46.05	46.39	45.77	46.06
1136	NYSE	CUK	Wed, Oct 24, 2007	46.60	46.64	45.86	46.38
1135	NYSE	CUK	Tue, Oct 23, 2007	47.50	47.51	46.76	47.16
1134	NYSE	CUK	Mon, Oct 22, 2007	46.02	46.91	46.02	46.86
1133	NYSE	CUK	Fri, Oct 19, 2007	46.40	46.52	45.87	45.95
1132	NYSE	CUK	Thu, Oct 18, 2007	47.19	47.33	46.90	47.07
1131	NYSE	CUK	Wed, Oct 17, 2007	47.68	47.90	46.94	47.52
1130	NYSE	CUK	Tue, Oct 16, 2007	47.68	47.68	47.17	47.34
1129	NYSE	CUK	Mon, Oct 15, 2007	49.05	49.14	48.03	48.17
1128	NYSE	CUK	Fri, Oct 12, 2007	49.04	49.36	48.89	49.07
1127	NYSE	CUK	Thu, Oct 11, 2007	49.80	49.96	49.01	49.35
1126	NYSE	CUK	Wed, Oct 10, 2007	50.18	50.65	49.91	49.99
1125	NYSE	CUK	Tue, Oct 9, 2007	49.10	50.01	49.06	50.01
1124	NYSE	CUK	Mon, Oct 8, 2007	49.26	49.47	49.06	49.38
1123	NYSE	CUK	Fri, Oct 5, 2007	48.95	49.77	48.95	49.60
1122	NYSE	CUK	Thu, Oct 4, 2007	49.30	49.60	49.06	49.13
1121	NYSE	CUK	Wed, Oct 3, 2007	49.65	49.65	48.90	48.98
1120	NYSE	CUK	Tue, Oct 2, 2007	48.60	49.00	48.59	49.00
1119	NYSE	CUK	Mon, Oct 1, 2007	47.35	48.47	47.32	48.42
1118	NYSE	CUK	Fri, Sep 28, 2007	48.15	48.25	47.35	47.51
1117	NYSE	CUK	Thu, Sep 27, 2007	47.80	48.01	47.70	47.94
1116	NYSE	CUK	Wed, Sep 26, 2007	47.85	48.00	47.32	47.66
1115	NYSE	CUK	Tue, Sep 25, 2007	47.37	47.60	47.20	47.60
1114	NYSE	CUK	Mon, Sep 24, 2007	48.64	48.80	47.84	47.98
1113	NYSE	CUK	Fri, Sep 21, 2007	49.23	49.23	47.86	48.06
1112	NYSE	CUK	Thu, Sep 20, 2007	46.76	48.40	46.66	47.17
1111	NYSE	CUK	Wed, Sep 19, 2007	45.05	45.51	44.67	45.51
1110	NYSE	CUK	Tue, Sep 18, 2007	43.20	45.48	43.20	45.17
1109	NYSE	CUK	Mon, Sep 17, 2007	43.07	43.41	42.83	43.17
1108	NYSE	CUK	Fri, Sep 14, 2007	42.87	43.78	42.78	43.42
1107	NYSE	CUK	Thu, Sep 13, 2007	43.86	44.24	43.71	43.99
1106	NYSE	CUK	Wed, Sep 12, 2007	43.85	44.11	43.67	43.74
1105	NYSE	CUK	Tue, Sep 11, 2007	43.62	44.15	43.62	44.03
1104	NYSE	CUK	Mon, Sep 10, 2007	43.59	43.66	42.54	43.25
1103	NYSE	CUK	Fri, Sep 7, 2007	44.56	44.62	43.71	43.93
1102	NYSE	CUK	Thu, Sep 6, 2007	44.91	45.33	44.78	45.33
1101	NYSE	CUK	Wed, Sep 5, 2007	45.25	45.35	45.01	45.27
1100	NYSE	CUK	Tue, Sep 4, 2007	45.43	45.75	45.25	45.60
1099	NYSE	CUK	Fri, Aug 31, 2007	44.63	45.04	44.34	44.85
1098	NYSE	CUK	Thu, Aug 30, 2007	43.53	44.36	43.52	44.12
1097	NYSE	CUK	Wed, Aug 29, 2007	43.87	44.35	43.64	44.35
1096	NYSE	CUK	Tue, Aug 28, 2007	44.09	44.28	43.57	43.63
1095	NYSE	CUK	Mon, Aug 27, 2007	44.72	45.19	44.53	44.89
1094	NYSE	CUK	Fri, Aug 24, 2007	44.60	44.87	44.18	44.77
1093	NYSE	CUK	Thu, Aug 23, 2007	44.53	44.62	43.95	44.16
1092	NYSE	CUK	Wed, Aug 22, 2007	43.47	44.06	43.46	44.04
1091	NYSE	CUK	Tue, Aug 21, 2007	42.88	43.53	42.84	43.48
1090	NYSE	CUK	Mon, Aug 20, 2007	43.52	43.80	43.26	43.46
1089	NYSE	CUK	Fri, Aug 17, 2007	42.98	43.95	42.20	43.79
1088	NYSE	CUK	Thu, Aug 16, 2007	41.00	42.39	40.73	42.15
1087	NYSE	CUK	Wed, Aug 15, 2007	42.10	43.10	41.98	42.00
1086	NYSE	CUK	Tue, Aug 14, 2007	44.81	44.86	43.48	43.50
1085	NYSE	CUK	Mon, Aug 13, 2007	46.54	46.58	45.53	45.54
1084	NYSE	CUK	Fri, Aug 10, 2007	45.18	46.40	45.18	46.35
1083	NYSE	CUK	Thu, Aug 9, 2007	44.88	46.06	44.88	45.89
1082	NYSE	CUK	Wed, Aug 8, 2007	45.25	45.95	45.22	45.80
1081	NYSE	CUK	Tue, Aug 7, 2007	43.26	44.86	43.20	44.73
1080	NYSE	CUK	Mon, Aug 6, 2007	42.89	43.74	42.78	43.50
1079	NYSE	CUK	Fri, Aug 3, 2007	43.98	44.00	43.06	43.11
1078	NYSE	CUK	Thu, Aug 2, 2007	44.38	44.51	43.98	44.35
1077	NYSE	CUK	Wed, Aug 1, 2007	43.51	44.18	43.28	44.07
1076	NYSE	CUK	Tue, Jul 31, 2007	44.12	44.47	43.73	43.76
1075	NYSE	CUK	Mon, Jul 30, 2007	43.22	43.84	43.07	43.60
1074	NYSE	CUK	Fri, Jul 27, 2007	43.45	43.89	43.27	43.30
1073	NYSE	CUK	Thu, Jul 26, 2007	43.47	43.97	43.03	43.70
1072	NYSE	CUK	Wed, Jul 25, 2007	45.01	45.12	44.43	44.86
1071	NYSE	CUK	Tue, Jul 24, 2007	45.53	45.61	44.81	44.99
1070	NYSE	CUK	Mon, Jul 23, 2007	46.05	46.25	45.81	45.97
1069	NYSE	CUK	Fri, Jul 20, 2007	46.80	46.87	46.02	46.10
1068	NYSE	CUK	Thu, Jul 19, 2007	46.63	46.89	46.63	46.75
1067	NYSE	CUK	Wed, Jul 18, 2007	46.60	46.85	46.40	46.85
1066	NYSE	CUK	Tue, Jul 17, 2007	46.64	46.92	46.44	46.79
1065	NYSE	CUK	Mon, Jul 16, 2007	46.88	47.11	46.83	46.90
1064	NYSE	CUK	Fri, Jul 13, 2007	46.87	47.24	46.60	47.11
1063	NYSE	CUK	Thu, Jul 12, 2007	45.73	46.39	45.69	46.36
1062	NYSE	CUK	Wed, Jul 11, 2007	45.57	46.26	45.56	46.18
1061	NYSE	CUK	Tue, Jul 10, 2007	46.21	46.58	46.17	46.25
1060	NYSE	CUK	Mon, Jul 9, 2007	47.59	47.70	47.43	47.48
1059	NYSE	CUK	Fri, Jul 6, 2007	47.73	47.98	47.60	47.98
1058	NYSE	CUK	Thu, Jul 5, 2007	48.14	48.21	47.73	47.90
1057	NYSE	CUK	Tue, Jul 3, 2007	47.51	47.79	47.35	47.49
1056	NYSE	CUK	Mon, Jul 2, 2007	47.66	47.87	47.52	47.63
1055	NYSE	CUK	Fri, Jun 29, 2007	47.90	48.26	47.78	48.25
1054	NYSE	CUK	Thu, Jun 28, 2007	48.14	48.91	48.03	48.64
1053	NYSE	CUK	Wed, Jun 27, 2007	47.82	48.49	47.63	48.46
1052	NYSE	CUK	Tue, Jun 26, 2007	48.69	48.92	48.51	48.65
1051	NYSE	CUK	Mon, Jun 25, 2007	48.62	49.09	48.46	48.65
1050	NYSE	CUK	Fri, Jun 22, 2007	48.46	49.65	48.46	49.03
1049	NYSE	CUK	Thu, Jun 21, 2007	48.71	48.85	48.29	48.84
1048	NYSE	CUK	Wed, Jun 20, 2007	49.88	50.21	49.52	49.55
1047	NYSE	CUK	Tue, Jun 19, 2007	49.36	50.85	49.36	50.26
1046	NYSE	CUK	Mon, Jun 18, 2007	50.33	50.41	49.62	50.01
1045	NYSE	CUK	Fri, Jun 15, 2007	50.19	50.41	50.11	50.26
1044	NYSE	CUK	Thu, Jun 14, 2007	50.20	50.34	50.03	50.20
1043	NYSE	CUK	Wed, Jun 13, 2007	50.14	50.60	50.10	50.53
1042	NYSE	CUK	Tue, Jun 12, 2007	50.12	51.13	50.11	50.51
1041	NYSE	CUK	Mon, Jun 11, 2007	49.89	50.30	49.68	50.03
1040	NYSE	CUK	Fri, Jun 8, 2007	50.00	50.15	49.54	50.15
1039	NYSE	CUK	Thu, Jun 7, 2007	50.68	51.02	49.96	50.01
1038	NYSE	CUK	Wed, Jun 6, 2007	51.62	51.69	50.95	51.07
1037	NYSE	CUK	Tue, Jun 5, 2007	52.42	52.68	52.03	52.28
1036	NYSE	CUK	Mon, Jun 4, 2007	52.30	52.43	52.15	52.28
1035	NYSE	CUK	Fri, Jun 1, 2007	52.08	52.39	51.93	52.08
1034	NYSE	CUK	Thu, May 31, 2007	52.02	52.08	51.60	51.96
1033	NYSE	CUK	Wed, May 30, 2007	51.42	51.79	51.36	51.77
1032	NYSE	CUK	Tue, May 29, 2007	52.16	52.28	51.63	51.70
1031	NYSE	CUK	Fri, May 25, 2007	50.94	51.20	50.83	51.03
1030	NYSE	CUK	Thu, May 24, 2007	50.88	51.08	50.44	50.44
1029	NYSE	CUK	Wed, May 23, 2007	51.12	51.23	50.93	50.93
1028	NYSE	CUK	Tue, May 22, 2007	50.47	51.12	50.47	51.01
1027	NYSE	CUK	Mon, May 21, 2007	49.66	50.56	49.58	50.39
1026	NYSE	CUK	Fri, May 18, 2007	48.85	50.12	48.78	50.08
1025	NYSE	CUK	Thu, May 17, 2007	48.65	48.87	48.56	48.83
1024	NYSE	CUK	Wed, May 16, 2007	49.42	49.60	49.07	49.26
1023	NYSE	CUK	Tue, May 15, 2007	49.42	50.04	49.35	49.53
1022	NYSE	CUK	Mon, May 14, 2007	49.98	50.03	49.55	49.68
1021	NYSE	CUK	Fri, May 11, 2007	49.44	50.36	49.37	50.36
1020	NYSE	CUK	Thu, May 10, 2007	49.97	50.32	49.52	49.59
1019	NYSE	CUK	Wed, May 9, 2007	49.39	49.98	49.39	49.98
1018	NYSE	CUK	Tue, May 8, 2007	49.35	49.45	49.16	49.23
1017	NYSE	CUK	Mon, May 7, 2007	49.62	49.78	49.61	49.62
1016	NYSE	CUK	Fri, May 4, 2007	50.23	50.33	49.82	49.86
1015	NYSE	CUK	Thu, May 3, 2007	50.34	50.38	49.79	49.94
1014	NYSE	CUK	Wed, May 2, 2007	50.25	50.75	50.23	50.55
1013	NYSE	CUK	Tue, May 1, 2007	50.29	50.40	49.71	50.10
1012	NYSE	CUK	Mon, Apr 30, 2007	50.24	50.85	50.17	50.54
1011	NYSE	CUK	Fri, Apr 27, 2007	50.24	50.52	50.15	50.35
1010	NYSE	CUK	Thu, Apr 26, 2007	49.62	50.19	49.54	50.03
1009	NYSE	CUK	Wed, Apr 25, 2007	50.03	50.44	50.00	50.37
1008	NYSE	CUK	Tue, Apr 24, 2007	49.91	50.00	49.57	49.58
1007	NYSE	CUK	Mon, Apr 23, 2007	49.01	49.32	48.93	48.93
1006	NYSE	CUK	Fri, Apr 20, 2007	48.62	48.93	48.51	48.65
1005	NYSE	CUK	Thu, Apr 19, 2007	47.76	48.24	47.68	48.09
1004	NYSE	CUK	Wed, Apr 18, 2007	48.39	48.50	48.00	48.14
1003	NYSE	CUK	Tue, Apr 17, 2007	48.67	48.83	48.27	48.51
1002	NYSE	CUK	Mon, Apr 16, 2007	47.79	48.81	47.73	48.56
1001	NYSE	CUK	Fri, Apr 13, 2007	47.41	47.49	47.12	47.32
1000	NYSE	CUK	Thu, Apr 12, 2007	47.20	47.40	46.95	47.30
999	NYSE	CUK	Wed, Apr 11, 2007	47.87	47.91	46.99	47.01
998	NYSE	CUK	Tue, Apr 10, 2007	48.43	48.43	48.07	48.14
997	NYSE	CUK	Mon, Apr 9, 2007	48.05	48.22	47.96	48.02
996	NYSE	CUK	Thu, Apr 5, 2007	48.40	48.40	48.11	48.23
995	NYSE	CUK	Wed, Apr 4, 2007	48.79	48.83	48.34	48.40
994	NYSE	CUK	Tue, Apr 3, 2007	48.55	48.78	48.53	48.74
993	NYSE	CUK	Mon, Apr 2, 2007	48.63	48.65	48.20	48.50
992	NYSE	CUK	Fri, Mar 30, 2007	48.19	48.32	48.05	48.14
991	NYSE	CUK	Thu, Mar 29, 2007	47.63	48.08	47.60	48.00
990	NYSE	CUK	Wed, Mar 28, 2007	47.79	47.82	47.36	47.58
989	NYSE	CUK	Tue, Mar 27, 2007	48.57	48.63	48.29	48.47
988	NYSE	CUK	Mon, Mar 26, 2007	49.11	49.23	48.71	49.11
987	NYSE	CUK	Fri, Mar 23, 2007	48.78	49.32	48.78	49.23
986	NYSE	CUK	Thu, Mar 22, 2007	48.66	49.11	48.52	48.97
985	NYSE	CUK	Wed, Mar 21, 2007	47.64	48.87	47.54	48.73
984	NYSE	CUK	Tue, Mar 20, 2007	46.59	47.29	46.52	47.07
983	NYSE	CUK	Mon, Mar 19, 2007	47.13	47.25	46.70	47.09
982	NYSE	CUK	Fri, Mar 16, 2007	47.56	47.87	47.05	47.06
981	NYSE	CUK	Thu, Mar 15, 2007	46.22	46.89	46.15	46.69
980	NYSE	CUK	Wed, Mar 14, 2007	46.08	46.37	45.66	46.21
979	NYSE	CUK	Tue, Mar 13, 2007	47.93	48.01	46.75	46.75
978	NYSE	CUK	Mon, Mar 12, 2007	47.88	48.19	47.73	47.86
977	NYSE	CUK	Fri, Mar 9, 2007	47.66	48.14	47.63	47.88
976	NYSE	CUK	Thu, Mar 8, 2007	47.58	48.42	47.58	47.97
975	NYSE	CUK	Wed, Mar 7, 2007	47.18	47.35	46.95	47.11
974	NYSE	CUK	Tue, Mar 6, 2007	46.19	47.13	46.18	46.85
973	NYSE	CUK	Mon, Mar 5, 2007	45.84	46.60	45.84	46.21
972	NYSE	CUK	Fri, Mar 2, 2007	46.62	47.47	46.60	47.03
971	NYSE	CUK	Thu, Mar 1, 2007	47.03	47.84	45.95	47.59
970	NYSE	CUK	Wed, Feb 28, 2007	47.30	47.93	47.20	47.82
969	NYSE	CUK	Tue, Feb 27, 2007	48.35	48.64	47.30	47.55
968	NYSE	CUK	Mon, Feb 26, 2007	49.63	49.71	49.18	49.24
967	NYSE	CUK	Fri, Feb 23, 2007	50.14	50.18	49.85	49.87
966	NYSE	CUK	Thu, Feb 22, 2007	50.60	51.00	50.60	50.81
965	NYSE	CUK	Wed, Feb 21, 2007	50.36	50.60	50.16	50.58
964	NYSE	CUK	Tue, Feb 20, 2007	50.37	51.12	50.37	51.09
963	NYSE	CUK	Fri, Feb 16, 2007	50.84	51.05	50.65	50.90
962	NYSE	CUK	Thu, Feb 15, 2007	51.61	51.67	51.38	51.56
961	NYSE	CUK	Wed, Feb 14, 2007	51.58	51.91	51.43	51.91
960	NYSE	CUK	Tue, Feb 13, 2007	51.33	51.82	51.32	51.69
959	NYSE	CUK	Mon, Feb 12, 2007	51.71	51.91	51.40	51.57
958	NYSE	CUK	Fri, Feb 9, 2007	52.19	52.19	51.36	51.49
957	NYSE	CUK	Thu, Feb 8, 2007	51.88	52.26	51.88	52.19
956	NYSE	CUK	Wed, Feb 7, 2007	51.98	52.71	51.84	52.60
955	NYSE	CUK	Tue, Feb 6, 2007	52.54	52.57	51.22	51.77
954	NYSE	CUK	Mon, Feb 5, 2007	54.00	54.02	53.18	53.66
953	NYSE	CUK	Fri, Feb 2, 2007	54.99	55.19	54.81	54.92
952	NYSE	CUK	Thu, Feb 1, 2007	55.17	55.25	54.68	55.08
951	NYSE	CUK	Wed, Jan 31, 2007	54.32	54.62	54.10	54.62
950	NYSE	CUK	Tue, Jan 30, 2007	55.13	55.25	55.03	55.19
949	NYSE	CUK	Mon, Jan 29, 2007	55.10	55.11	54.85	55.00
948	NYSE	CUK	Fri, Jan 26, 2007	55.35	55.45	54.65	54.90
947	NYSE	CUK	Thu, Jan 25, 2007	55.08	55.22	54.44	54.54
946	NYSE	CUK	Wed, Jan 24, 2007	55.05	55.18	54.67	55.14
945	NYSE	CUK	Tue, Jan 23, 2007	55.03	55.17	54.77	54.97
944	NYSE	CUK	Mon, Jan 22, 2007	55.38	55.38	54.69	54.80
943	NYSE	CUK	Fri, Jan 19, 2007	55.35	55.44	54.99	55.39
942	NYSE	CUK	Thu, Jan 18, 2007	54.99	54.99	54.13	54.39
941	NYSE	CUK	Wed, Jan 17, 2007	53.85	53.99	53.64	53.95
940	NYSE	CUK	Tue, Jan 16, 2007	53.69	53.73	53.35	53.40
939	NYSE	CUK	Fri, Jan 12, 2007	53.23	53.39	52.92	53.35
938	NYSE	CUK	Thu, Jan 11, 2007	52.95	53.13	52.65	52.94
937	NYSE	CUK	Wed, Jan 10, 2007	52.17	52.32	51.94	52.18
936	NYSE	CUK	Tue, Jan 9, 2007	52.19	52.42	52.09	52.30
935	NYSE	CUK	Mon, Jan 8, 2007	52.06	52.06	51.42	51.70
934	NYSE	CUK	Fri, Jan 5, 2007	51.96	52.05	51.41	51.55
933	NYSE	CUK	Thu, Jan 4, 2007	52.83	52.83	52.22	52.56
932	NYSE	CUK	Wed, Jan 3, 2007	52.13	52.40	51.89	52.26
931	NYSE	CUK	Fri, Dec 29, 2006	50.89	50.90	50.16	50.22
930	NYSE	CUK	Thu, Dec 28, 2006	51.15	51.15	50.48	50.91
929	NYSE	CUK	Wed, Dec 27, 2006	51.08	51.11	50.70	50.85
928	NYSE	CUK	Tue, Dec 26, 2006	49.80	49.80	49.29	49.71
927	NYSE	CUK	Fri, Dec 22, 2006	50.85	50.85	49.60	49.70
926	NYSE	CUK	Thu, Dec 21, 2006	48.99	49.76	48.38	49.49
925	NYSE	CUK	Wed, Dec 20, 2006	48.34	48.57	48.03	48.14
924	NYSE	CUK	Tue, Dec 19, 2006	48.72	48.73	48.15	48.49
923	NYSE	CUK	Mon, Dec 18, 2006	48.32	48.69	48.25	48.41
922	NYSE	CUK	Fri, Dec 15, 2006	48.06	48.09	47.77	47.88
921	NYSE	CUK	Thu, Dec 14, 2006	48.27	48.50	48.16	48.23
920	NYSE	CUK	Wed, Dec 13, 2006	47.99	48.14	47.75	48.01
919	NYSE	CUK	Tue, Dec 12, 2006	47.72	48.01	47.43	47.65
918	NYSE	CUK	Mon, Dec 11, 2006	47.46	47.85	47.44	47.85
917	NYSE	CUK	Fri, Dec 8, 2006	47.40	47.91	47.35	47.39
916	NYSE	CUK	Thu, Dec 7, 2006	48.04	48.07	47.55	47.79
915	NYSE	CUK	Wed, Dec 6, 2006	48.65	48.75	48.42	48.58
914	NYSE	CUK	Tue, Dec 5, 2006	48.11	48.69	48.01	48.41
913	NYSE	CUK	Mon, Dec 4, 2006	48.10	48.49	48.10	48.13
912	NYSE	CUK	Fri, Dec 1, 2006	48.30	48.41	47.50	47.75
911	NYSE	CUK	Thu, Nov 30, 2006	48.46	49.35	48.45	49.23
910	NYSE	CUK	Wed, Nov 29, 2006	49.53	49.53	48.61	49.15
909	NYSE	CUK	Tue, Nov 28, 2006	49.74	49.97	49.52	49.53
908	NYSE	CUK	Mon, Nov 27, 2006	50.78	50.78	49.44	49.96
907	NYSE	CUK	Fri, Nov 24, 2006	50.26	50.67	50.20	50.49
906	NYSE	CUK	Wed, Nov 22, 2006	50.39	50.60	50.33	50.50
905	NYSE	CUK	Tue, Nov 21, 2006	50.35	50.53	50.22	50.42
904	NYSE	CUK	Mon, Nov 20, 2006	50.35	50.41	49.91	49.98
903	NYSE	CUK	Fri, Nov 17, 2006	49.60	49.72	49.36	49.66
902	NYSE	CUK	Thu, Nov 16, 2006	49.49	49.73	49.39	49.71
901	NYSE	CUK	Wed, Nov 15, 2006	48.95	49.38	48.81	49.34
900	NYSE	CUK	Tue, Nov 14, 2006	48.88	50.25	48.55	50.25
899	NYSE	CUK	Mon, Nov 13, 2006	47.84	48.68	47.84	48.64
898	NYSE	CUK	Fri, Nov 10, 2006	48.45	48.45	47.91	48.07
897	NYSE	CUK	Thu, Nov 9, 2006	48.62	48.67	47.77	47.99
896	NYSE	CUK	Wed, Nov 8, 2006	47.93	48.57	47.87	48.46
895	NYSE	CUK	Tue, Nov 7, 2006	47.64	48.05	47.47	47.92
894	NYSE	CUK	Mon, Nov 6, 2006	47.32	47.95	47.32	47.90
893	NYSE	CUK	Fri, Nov 3, 2006	47.50	47.68	47.13	47.18
892	NYSE	CUK	Thu, Nov 2, 2006	47.79	47.87	47.64	47.73
891	NYSE	CUK	Wed, Nov 1, 2006	48.53	48.80	48.37	48.68
890	NYSE	CUK	Tue, Oct 31, 2006	48.82	49.06	48.52	48.54
889	NYSE	CUK	Mon, Oct 30, 2006	48.18	48.77	48.06	48.77
888	NYSE	CUK	Fri, Oct 27, 2006	48.70	48.79	48.32	48.44
887	NYSE	CUK	Thu, Oct 26, 2006	48.31	49.18	48.21	49.11
886	NYSE	CUK	Wed, Oct 25, 2006	48.05	48.38	47.77	48.38
885	NYSE	CUK	Tue, Oct 24, 2006	48.08	48.16	47.80	48.10
884	NYSE	CUK	Mon, Oct 23, 2006	47.83	48.22	47.71	48.13
883	NYSE	CUK	Fri, Oct 20, 2006	48.19	48.19	47.78	48.00
882	NYSE	CUK	Thu, Oct 19, 2006	47.91	47.92	47.62	47.80
881	NYSE	CUK	Wed, Oct 18, 2006	47.56	48.11	47.34	47.65
880	NYSE	CUK	Tue, Oct 17, 2006	47.10	47.49	47.02	47.43
879	NYSE	CUK	Mon, Oct 16, 2006	47.67	47.93	47.55	47.77
878	NYSE	CUK	Fri, Oct 13, 2006	47.55	47.87	47.31	47.86
877	NYSE	CUK	Thu, Oct 12, 2006	47.50	47.87	47.25	47.74
876	NYSE	CUK	Wed, Oct 11, 2006	47.32	47.44	46.87	47.12
875	NYSE	CUK	Tue, Oct 10, 2006	47.70	48.33	47.32	48.33
874	NYSE	CUK	Mon, Oct 9, 2006	48.41	48.95	48.33	48.86
873	NYSE	CUK	Fri, Oct 6, 2006	48.70	48.97	48.46	48.90
872	NYSE	CUK	Thu, Oct 5, 2006	48.63	49.02	48.34	48.81
871	NYSE	CUK	Wed, Oct 4, 2006	48.88	49.31	48.73	49.30
870	NYSE	CUK	Tue, Oct 3, 2006	47.71	48.75	47.68	48.55
869	NYSE	CUK	Mon, Oct 2, 2006	48.23	48.40	48.02	48.10
868	NYSE	CUK	Fri, Sep 29, 2006	47.53	48.01	47.50	48.01
867	NYSE	CUK	Thu, Sep 28, 2006	47.37	47.81	47.36	47.81
866	NYSE	CUK	Wed, Sep 27, 2006	46.88	47.31	46.86	47.17
865	NYSE	CUK	Tue, Sep 26, 2006	46.47	46.75	46.16	46.75
864	NYSE	CUK	Mon, Sep 25, 2006	46.25	46.88	45.68	46.81
863	NYSE	CUK	Fri, Sep 22, 2006	45.85	45.88	45.32	45.47
862	NYSE	CUK	Thu, Sep 21, 2006	45.00	46.78	45.00	45.93
861	NYSE	CUK	Wed, Sep 20, 2006	43.51	44.18	43.51	44.00
860	NYSE	CUK	Tue, Sep 19, 2006	43.76	43.95	42.65	43.44
859	NYSE	CUK	Mon, Sep 18, 2006	44.30	44.39	43.79	43.80
858	NYSE	CUK	Fri, Sep 15, 2006	44.52	44.72	44.01	44.50
857	NYSE	CUK	Thu, Sep 14, 2006	45.00	45.00	44.47	44.67
856	NYSE	CUK	Wed, Sep 13, 2006	45.12	45.19	44.84	45.05
855	NYSE	CUK	Tue, Sep 12, 2006	45.11	45.94	44.84	45.90
854	NYSE	CUK	Mon, Sep 11, 2006	43.57	44.05	43.52	44.03
853	NYSE	CUK	Fri, Sep 8, 2006	43.12	43.73	43.12	43.68
852	NYSE	CUK	Thu, Sep 7, 2006	43.06	43.30	42.99	43.14
851	NYSE	CUK	Wed, Sep 6, 2006	42.98	43.15	42.77	43.04
850	NYSE	CUK	Tue, Sep 5, 2006	43.55	43.68	43.02	43.08
849	NYSE	CUK	Fri, Sep 1, 2006	43.37	43.76	43.36	43.39
848	NYSE	CUK	Thu, Aug 31, 2006	42.97	43.20	42.63	43.14
847	NYSE	CUK	Wed, Aug 30, 2006	41.53	41.91	41.50	41.66
846	NYSE	CUK	Tue, Aug 29, 2006	41.05	41.56	41.00	41.56
845	NYSE	CUK	Mon, Aug 28, 2006	40.05	40.80	40.05	40.60
844	NYSE	CUK	Fri, Aug 25, 2006	39.89	40.03	39.76	39.94
843	NYSE	CUK	Thu, Aug 24, 2006	40.04	40.07	39.75	39.92
842	NYSE	CUK	Wed, Aug 23, 2006	39.65	40.07	39.65	40.02
841	NYSE	CUK	Tue, Aug 22, 2006	40.58	40.69	40.48	40.55
840	NYSE	CUK	Mon, Aug 21, 2006	41.22	41.22	40.96	41.01
839	NYSE	CUK	Fri, Aug 18, 2006	40.85	41.00	40.53	41.00
838	NYSE	CUK	Thu, Aug 17, 2006	40.43	41.17	40.30	40.94
837	NYSE	CUK	Wed, Aug 16, 2006	38.35	39.16	38.25	39.05
836	NYSE	CUK	Tue, Aug 15, 2006	38.37	38.45	38.07	38.20
835	NYSE	CUK	Mon, Aug 14, 2006	38.14	38.27	37.65	37.66
834	NYSE	CUK	Fri, Aug 11, 2006	38.68	38.73	38.39	38.46
833	NYSE	CUK	Thu, Aug 10, 2006	38.48	38.71	38.25	38.61
832	NYSE	CUK	Wed, Aug 9, 2006	38.91	39.03	38.31	38.35
831	NYSE	CUK	Tue, Aug 8, 2006	39.02	39.10	38.51	38.60
830	NYSE	CUK	Mon, Aug 7, 2006	39.13	39.14	38.55	38.72
829	NYSE	CUK	Fri, Aug 4, 2006	39.28	39.52	38.91	39.05
828	NYSE	CUK	Thu, Aug 3, 2006	38.88	39.04	38.65	38.96
827	NYSE	CUK	Wed, Aug 2, 2006	39.10	39.25	38.93	39.16
826	NYSE	CUK	Tue, Aug 1, 2006	39.36	39.36	38.57	38.74
825	NYSE	CUK	Mon, Jul 31, 2006	40.08	40.29	39.48	39.53
824	NYSE	CUK	Fri, Jul 28, 2006	40.14	40.32	39.77	40.25
823	NYSE	CUK	Thu, Jul 27, 2006	40.35	40.35	39.52	39.69
822	NYSE	CUK	Wed, Jul 26, 2006	40.28	40.35	39.70	39.94
821	NYSE	CUK	Tue, Jul 25, 2006	39.45	40.18	39.28	40.00
820	NYSE	CUK	Mon, Jul 24, 2006	39.06	39.12	38.81	38.93
819	NYSE	CUK	Fri, Jul 21, 2006	39.40	39.40	38.62	38.77
818	NYSE	CUK	Thu, Jul 20, 2006	39.20	39.20	38.57	38.60
817	NYSE	CUK	Wed, Jul 19, 2006	38.31	39.60	38.31	39.55
816	NYSE	CUK	Tue, Jul 18, 2006	37.95	38.14	37.57	37.94
815	NYSE	CUK	Mon, Jul 17, 2006	38.17	38.37	37.90	38.10
814	NYSE	CUK	Fri, Jul 14, 2006	38.76	38.92	38.50	38.66
813	NYSE	CUK	Thu, Jul 13, 2006	39.16	39.20	38.63	38.65
812	NYSE	CUK	Wed, Jul 12, 2006	40.45	40.47	39.61	39.64
811	NYSE	CUK	Tue, Jul 11, 2006	40.74	40.79	40.38	40.76
810	NYSE	CUK	Mon, Jul 10, 2006	40.90	40.99	40.67	40.91
809	NYSE	CUK	Fri, Jul 7, 2006	41.32	41.45	40.93	41.06
808	NYSE	CUK	Thu, Jul 6, 2006	41.30	41.41	41.15	41.20
807	NYSE	CUK	Wed, Jul 5, 2006	41.20	41.32	40.89	41.12
806	NYSE	CUK	Mon, Jul 3, 2006	41.00	41.23	40.86	41.19
805	NYSE	CUK	Fri, Jun 30, 2006	40.78	40.90	40.60	40.78
804	NYSE	CUK	Thu, Jun 29, 2006	39.54	40.55	39.54	40.54
803	NYSE	CUK	Wed, Jun 28, 2006	39.94	40.01	39.70	39.89
802	NYSE	CUK	Tue, Jun 27, 2006	40.11	40.14	39.74	39.83
801	NYSE	CUK	Mon, Jun 26, 2006	40.02	40.26	39.87	40.22
800	NYSE	CUK	Fri, Jun 23, 2006	39.98	40.45	39.90	40.16
799	NYSE	CUK	Thu, Jun 22, 2006	40.59	40.97	40.30	40.39
798	NYSE	CUK	Wed, Jun 21, 2006	40.59	41.06	40.49	40.87
797	NYSE	CUK	Tue, Jun 20, 2006	40.67	40.77	40.33	40.44
796	NYSE	CUK	Mon, Jun 19, 2006	39.84	40.95	39.82	40.47
795	NYSE	CUK	Fri, Jun 16, 2006	37.79	40.05	37.79	39.87
794	NYSE	CUK	Thu, Jun 15, 2006	38.15	38.73	38.15	38.63
793	NYSE	CUK	Wed, Jun 14, 2006	37.09	38.02	37.09	38.02
792	NYSE	CUK	Tue, Jun 13, 2006	37.34	37.49	37.00	37.32
791	NYSE	CUK	Mon, Jun 12, 2006	38.05	38.05	37.39	37.40
790	NYSE	CUK	Fri, Jun 9, 2006	38.22	38.28	37.89	37.94
789	NYSE	CUK	Thu, Jun 8, 2006	38.56	38.70	37.95	38.29
788	NYSE	CUK	Wed, Jun 7, 2006	38.83	39.40	38.78	38.96
787	NYSE	CUK	Tue, Jun 6, 2006	39.20	39.51	39.02	39.32
786	NYSE	CUK	Mon, Jun 5, 2006	40.75	40.77	40.01	40.07
785	NYSE	CUK	Fri, Jun 2, 2006	40.97	41.01	40.67	40.91
784	NYSE	CUK	Thu, Jun 1, 2006	40.20	40.64	40.12	40.64
783	NYSE	CUK	Wed, May 31, 2006	40.31	40.87	40.24	40.60
782	NYSE	CUK	Tue, May 30, 2006	40.63	40.65	40.01	40.31
781	NYSE	CUK	Fri, May 26, 2006	41.03	41.08	40.63	40.94
780	NYSE	CUK	Thu, May 25, 2006	41.04	41.33	41.00	41.28
779	NYSE	CUK	Wed, May 24, 2006	41.56	41.56	41.00	41.25
778	NYSE	CUK	Tue, May 23, 2006	41.21	42.28	41.21	41.52
777	NYSE	CUK	Mon, May 22, 2006	41.39	42.10	41.27	41.88
776	NYSE	CUK	Fri, May 19, 2006	41.51	42.05	41.51	41.93
775	NYSE	CUK	Thu, May 18, 2006	42.03	42.60	42.02	42.15
774	NYSE	CUK	Wed, May 17, 2006	42.32	43.48	42.29	42.86
773	NYSE	CUK	Tue, May 16, 2006	46.13	46.71	42.65	44.46
772	NYSE	CUK	Mon, May 15, 2006	50.24	50.30	49.57	49.82
771	NYSE	CUK	Fri, May 12, 2006	50.81	50.87	49.96	49.99
770	NYSE	CUK	Thu, May 11, 2006	51.57	51.57	50.92	51.00
769	NYSE	CUK	Wed, May 10, 2006	51.65	51.92	51.40	51.48
768	NYSE	CUK	Tue, May 9, 2006	52.28	52.40	51.85	51.85
767	NYSE	CUK	Mon, May 8, 2006	52.19	52.21	51.90	52.04
766	NYSE	CUK	Fri, May 5, 2006	51.40	51.41	50.86	50.93
765	NYSE	CUK	Thu, May 4, 2006	50.34	50.95	50.17	50.71
764	NYSE	CUK	Wed, May 3, 2006	49.36	49.53	49.04	49.39
763	NYSE	CUK	Tue, May 2, 2006	49.50	49.89	49.40	49.80
762	NYSE	CUK	Mon, May 1, 2006	49.54	49.80	49.41	49.41
761	NYSE	CUK	Fri, Apr 28, 2006	49.45	49.61	49.20	49.48
760	NYSE	CUK	Thu, Apr 27, 2006	49.54	49.81	49.38	49.66
759	NYSE	CUK	Wed, Apr 26, 2006	49.85	49.94	49.33	49.42
758	NYSE	CUK	Tue, Apr 25, 2006	49.92	49.92	49.46	49.59
757	NYSE	CUK	Mon, Apr 24, 2006	49.68	49.88	49.55	49.85
756	NYSE	CUK	Fri, Apr 21, 2006	50.25	50.57	49.87	50.11
755	NYSE	CUK	Thu, Apr 20, 2006	49.27	49.72	49.05	49.65
754	NYSE	CUK	Wed, Apr 19, 2006	50.00	50.16	49.79	49.99
753	NYSE	CUK	Tue, Apr 18, 2006	49.63	50.05	49.63	50.00
752	NYSE	CUK	Mon, Apr 17, 2006	49.85	50.21	49.75	49.82
751	NYSE	CUK	Thu, Apr 13, 2006	49.91	50.28	49.89	49.99
750	NYSE	CUK	Wed, Apr 12, 2006	49.14	49.36	49.07	49.33
749	NYSE	CUK	Tue, Apr 11, 2006	50.01	50.17	48.95	49.05
748	NYSE	CUK	Mon, Apr 10, 2006	49.85	50.23	49.84	50.12
747	NYSE	CUK	Fri, Apr 7, 2006	50.05	50.59	50.00	50.20
746	NYSE	CUK	Thu, Apr 6, 2006	49.49	50.18	49.43	49.93
745	NYSE	CUK	Wed, Apr 5, 2006	49.69	49.91	49.61	49.61
744	NYSE	CUK	Tue, Apr 4, 2006	49.68	50.01	49.59	49.68
743	NYSE	CUK	Mon, Apr 3, 2006	49.44	50.10	49.41	49.93
742	NYSE	CUK	Fri, Mar 31, 2006	49.57	49.72	49.35	49.69
741	NYSE	CUK	Thu, Mar 30, 2006	49.67	49.84	49.18	49.52
740	NYSE	CUK	Wed, Mar 29, 2006	49.22	50.26	49.22	49.50
739	NYSE	CUK	Tue, Mar 28, 2006	50.07	50.39	49.99	50.16
738	NYSE	CUK	Mon, Mar 27, 2006	50.26	50.80	50.26	50.80
737	NYSE	CUK	Fri, Mar 24, 2006	50.64	50.87	50.30	50.60
736	NYSE	CUK	Thu, Mar 23, 2006	51.37	51.46	49.62	50.04
735	NYSE	CUK	Wed, Mar 22, 2006	52.81	53.00	52.70	53.00
734	NYSE	CUK	Tue, Mar 21, 2006	52.65	52.70	52.23	52.37
733	NYSE	CUK	Mon, Mar 20, 2006	53.06	53.28	52.99	53.06
732	NYSE	CUK	Fri, Mar 17, 2006	53.49	53.96	53.49	53.91
731	NYSE	CUK	Thu, Mar 16, 2006	53.45	53.50	53.20	53.26
730	NYSE	CUK	Wed, Mar 15, 2006	54.01	54.22	53.93	54.04
729	NYSE	CUK	Tue, Mar 14, 2006	53.65	54.12	53.59	53.88
728	NYSE	CUK	Mon, Mar 13, 2006	53.30	53.61	53.26	53.57
727	NYSE	CUK	Fri, Mar 10, 2006	53.31	53.38	53.03	53.17
726	NYSE	CUK	Thu, Mar 9, 2006	53.18	53.20	52.85	52.86
725	NYSE	CUK	Wed, Mar 8, 2006	52.80	52.83	52.57	52.59
724	NYSE	CUK	Tue, Mar 7, 2006	53.16	53.16	52.76	52.81
723	NYSE	CUK	Mon, Mar 6, 2006	54.55	54.55	53.88	54.05
722	NYSE	CUK	Fri, Mar 3, 2006	54.34	54.97	54.07	54.68
721	NYSE	CUK	Thu, Mar 2, 2006	54.33	55.02	54.33	54.83
720	NYSE	CUK	Wed, Mar 1, 2006	54.93	55.64	54.91	55.58
719	NYSE	CUK	Tue, Feb 28, 2006	55.76	55.82	55.13	55.16
718	NYSE	CUK	Mon, Feb 27, 2006	55.34	56.22	55.34	56.06
717	NYSE	CUK	Fri, Feb 24, 2006	54.90	55.68	54.77	55.55
716	NYSE	CUK	Thu, Feb 23, 2006	55.07	55.21	54.88	55.14
715	NYSE	CUK	Wed, Feb 22, 2006	55.20	55.88	55.20	55.88
714	NYSE	CUK	Tue, Feb 21, 2006	55.08	55.45	54.40	55.31
713	NYSE	CUK	Fri, Feb 17, 2006	57.21	58.00	57.20	57.66
712	NYSE	CUK	Thu, Feb 16, 2006	57.00	57.68	56.89	57.68
711	NYSE	CUK	Wed, Feb 15, 2006	56.31	57.31	56.31	57.22
710	NYSE	CUK	Tue, Feb 14, 2006	55.52	56.05	55.36	56.02
709	NYSE	CUK	Mon, Feb 13, 2006	56.09	56.34	55.62	55.85
708	NYSE	CUK	Fri, Feb 10, 2006	56.81	57.01	56.15	56.57
707	NYSE	CUK	Thu, Feb 9, 2006	56.45	56.80	56.28	56.56
706	NYSE	CUK	Wed, Feb 8, 2006	55.57	56.05	55.57	55.85
705	NYSE	CUK	Tue, Feb 7, 2006	55.60	55.71	55.15	55.24
704	NYSE	CUK	Mon, Feb 6, 2006	56.33	56.45	55.58	56.10
703	NYSE	CUK	Fri, Feb 3, 2006	56.86	56.86	56.21	56.27
702	NYSE	CUK	Thu, Feb 2, 2006	57.42	57.50	56.91	56.97
701	NYSE	CUK	Wed, Feb 1, 2006	55.72	56.15	55.45	56.01
700	NYSE	CUK	Tue, Jan 31, 2006	55.82	56.02	55.57	56.00
699	NYSE	CUK	Mon, Jan 30, 2006	56.40	56.64	55.85	55.85
698	NYSE	CUK	Fri, Jan 27, 2006	56.71	57.07	56.24	56.32
697	NYSE	CUK	Thu, Jan 26, 2006	57.58	57.64	56.70	56.80
696	NYSE	CUK	Wed, Jan 25, 2006	57.52	57.84	57.04	57.40
695	NYSE	CUK	Tue, Jan 24, 2006	58.33	58.33	57.25	57.27
694	NYSE	CUK	Mon, Jan 23, 2006	58.08	58.26	57.70	57.82
693	NYSE	CUK	Fri, Jan 20, 2006	58.31	58.31	57.76	57.83
692	NYSE	CUK	Thu, Jan 19, 2006	58.00	58.36	57.85	58.22
691	NYSE	CUK	Wed, Jan 18, 2006	57.75	58.24	57.49	57.75
690	NYSE	CUK	Tue, Jan 17, 2006	59.47	59.47	58.86	59.10
689	NYSE	CUK	Fri, Jan 13, 2006	58.75	59.40	58.68	59.37
688	NYSE	CUK	Thu, Jan 12, 2006	57.93	58.35	57.91	57.92
687	NYSE	CUK	Wed, Jan 11, 2006	57.33	57.65	57.12	57.46
686	NYSE	CUK	Tue, Jan 10, 2006	57.38	57.46	57.06	57.14
685	NYSE	CUK	Mon, Jan 9, 2006	57.55	57.70	57.43	57.65
684	NYSE	CUK	Fri, Jan 6, 2006	57.23	57.42	56.95	57.29
683	NYSE	CUK	Thu, Jan 5, 2006	57.64	57.64	57.10	57.20
682	NYSE	CUK	Wed, Jan 4, 2006	57.40	57.70	57.24	57.70
681	NYSE	CUK	Tue, Jan 3, 2006	57.18	57.91	56.98	57.91
680	NYSE	CUK	Fri, Dec 30, 2005	56.88	56.88	56.80	56.87
679	NYSE	CUK	Thu, Dec 29, 2005	57.03	57.25	56.86	56.86
678	NYSE	CUK	Wed, Dec 28, 2005	56.63	56.74	56.15	56.40
677	NYSE	CUK	Tue, Dec 27, 2005	57.10	57.10	56.45	56.63
676	NYSE	CUK	Fri, Dec 23, 2005	57.05	57.05	56.82	56.87
675	NYSE	CUK	Thu, Dec 22, 2005	56.88	56.91	56.40	56.76
674	NYSE	CUK	Wed, Dec 21, 2005	57.36	57.36	56.72	56.84
673	NYSE	CUK	Tue, Dec 20, 2005	56.87	57.00	56.57	56.92
672	NYSE	CUK	Mon, Dec 19, 2005	56.14	56.15	55.77	55.90
671	NYSE	CUK	Fri, Dec 16, 2005	56.16	56.58	55.10	55.48
670	NYSE	CUK	Thu, Dec 15, 2005	57.47	57.53	56.96	57.15
669	NYSE	CUK	Wed, Dec 14, 2005	58.38	58.38	57.93	58.13
668	NYSE	CUK	Tue, Dec 13, 2005	57.40	58.00	57.38	57.85
667	NYSE	CUK	Mon, Dec 12, 2005	57.17	57.27	57.05	57.07
666	NYSE	CUK	Fri, Dec 9, 2005	56.23	56.61	56.10	56.59
665	NYSE	CUK	Thu, Dec 8, 2005	56.20	56.87	55.99	56.40
664	NYSE	CUK	Wed, Dec 7, 2005	56.53	56.65	56.34	56.35
663	NYSE	CUK	Tue, Dec 6, 2005	56.27	56.98	56.25	56.74
662	NYSE	CUK	Mon, Dec 5, 2005	57.39	57.50	56.85	56.97
661	NYSE	CUK	Fri, Dec 2, 2005	56.92	57.58	56.81	57.55
660	NYSE	CUK	Thu, Dec 1, 2005	56.50	56.85	56.27	56.85
659	NYSE	CUK	Wed, Nov 30, 2005	56.04	56.34	55.96	56.05
658	NYSE	CUK	Tue, Nov 29, 2005	56.06	56.37	55.85	56.20
657	NYSE	CUK	Mon, Nov 28, 2005	56.25	56.48	55.99	56.21
656	NYSE	CUK	Fri, Nov 25, 2005	55.92	55.98	55.56	55.82
655	NYSE	CUK	Wed, Nov 23, 2005	55.08	56.10	55.01	55.87
654	NYSE	CUK	Tue, Nov 22, 2005	54.48	55.34	54.39	55.26
653	NYSE	CUK	Mon, Nov 21, 2005	54.43	54.51	54.33	54.44
652	NYSE	CUK	Fri, Nov 18, 2005	54.32	54.68	54.21	54.68
651	NYSE	CUK	Thu, Nov 17, 2005	54.35	54.63	54.03	54.63
650	NYSE	CUK	Wed, Nov 16, 2005	54.10	54.28	54.01	54.20
649	NYSE	CUK	Tue, Nov 15, 2005	54.76	55.27	54.68	54.87
648	NYSE	CUK	Mon, Nov 14, 2005	54.79	54.86	54.46	54.76
647	NYSE	CUK	Fri, Nov 11, 2005	55.12	55.45	54.99	55.45
646	NYSE	CUK	Thu, Nov 10, 2005	54.65	55.48	54.62	55.38
645	NYSE	CUK	Wed, Nov 9, 2005	53.56	54.35	53.56	54.05
644	NYSE	CUK	Tue, Nov 8, 2005	53.56	53.65	53.29	53.47
643	NYSE	CUK	Mon, Nov 7, 2005	53.05	53.49	52.99	53.35
642	NYSE	CUK	Fri, Nov 4, 2005	52.78	53.25	52.76	53.11
641	NYSE	CUK	Thu, Nov 3, 2005	52.92	53.37	52.92	53.10
640	NYSE	CUK	Wed, Nov 2, 2005	51.68	52.77	51.61	52.67
639	NYSE	CUK	Tue, Nov 1, 2005	50.83	51.65	50.76	51.63
638	NYSE	CUK	Mon, Oct 31, 2005	50.35	50.80	50.15	50.80
637	NYSE	CUK	Fri, Oct 28, 2005	49.09	49.69	49.03	49.60
636	NYSE	CUK	Thu, Oct 27, 2005	49.84	50.08	49.49	49.60
635	NYSE	CUK	Wed, Oct 26, 2005	51.20	51.20	50.67	50.73
634	NYSE	CUK	Tue, Oct 25, 2005	51.14	51.50	50.81	51.28
633	NYSE	CUK	Mon, Oct 24, 2005	49.60	50.67	49.60	50.62
632	NYSE	CUK	Fri, Oct 21, 2005	48.96	49.25	48.91	49.07
631	NYSE	CUK	Thu, Oct 20, 2005	48.85	49.35	48.60	48.80
630	NYSE	CUK	Wed, Oct 19, 2005	47.47	48.80	47.32	48.75
629	NYSE	CUK	Tue, Oct 18, 2005	48.10	48.33	48.01	48.02
628	NYSE	CUK	Mon, Oct 17, 2005	48.39	48.81	48.22	48.70
627	NYSE	CUK	Fri, Oct 14, 2005	48.39	49.28	48.27	49.25
626	NYSE	CUK	Thu, Oct 13, 2005	48.02	48.58	47.92	48.53
625	NYSE	CUK	Wed, Oct 12, 2005	49.26	49.38	48.44	48.75
624	NYSE	CUK	Tue, Oct 11, 2005	49.75	50.04	49.45	49.71
623	NYSE	CUK	Mon, Oct 10, 2005	49.93	49.93	49.26	49.66
622	NYSE	CUK	Fri, Oct 7, 2005	50.34	50.46	50.12	50.40
621	NYSE	CUK	Thu, Oct 6, 2005	51.00	51.17	50.45	50.81
620	NYSE	CUK	Wed, Oct 5, 2005	51.81	51.81	50.89	50.92
619	NYSE	CUK	Tue, Oct 4, 2005	52.30	52.85	52.30	52.45
618	NYSE	CUK	Mon, Oct 3, 2005	52.02	52.44	51.89	52.11
617	NYSE	CUK	Fri, Sep 30, 2005	51.75	52.39	51.70	52.30
616	NYSE	CUK	Thu, Sep 29, 2005	51.91	52.02	51.42	52.00
615	NYSE	CUK	Wed, Sep 28, 2005	52.20	52.42	51.85	52.06
614	NYSE	CUK	Tue, Sep 27, 2005	52.35	52.35	51.85	52.05
613	NYSE	CUK	Mon, Sep 26, 2005	52.47	53.28	52.47	52.90
612	NYSE	CUK	Fri, Sep 23, 2005	51.48	52.33	51.48	51.96
611	NYSE	CUK	Thu, Sep 22, 2005	51.81	52.18	51.50	51.97
610	NYSE	CUK	Wed, Sep 21, 2005	52.48	52.53	51.90	51.92
609	NYSE	CUK	Tue, Sep 20, 2005	53.87	53.94	52.77	52.88
608	NYSE	CUK	Mon, Sep 19, 2005	52.82	54.01	52.73	53.83
607	NYSE	CUK	Fri, Sep 16, 2005	52.43	52.55	52.26	52.36
606	NYSE	CUK	Thu, Sep 15, 2005	52.69	52.73	52.39	52.45
605	NYSE	CUK	Wed, Sep 14, 2005	53.11	53.59	52.48	52.84
604	NYSE	CUK	Tue, Sep 13, 2005	53.07	53.18	52.70	52.71
603	NYSE	CUK	Mon, Sep 12, 2005	52.60	53.41	52.59	53.38
602	NYSE	CUK	Fri, Sep 9, 2005	52.04	52.27	51.95	52.15
601	NYSE	CUK	Thu, Sep 8, 2005	51.95	52.08	51.76	51.76
600	NYSE	CUK	Wed, Sep 7, 2005	51.80	52.36	51.80	52.32
599	NYSE	CUK	Tue, Sep 6, 2005	51.43	51.78	51.08	51.66
598	NYSE	CUK	Fri, Sep 2, 2005	51.33	51.39	51.08	51.30
597	NYSE	CUK	Thu, Sep 1, 2005	51.92	52.05	51.53	51.73
596	NYSE	CUK	Wed, Aug 31, 2005	51.60	51.87	51.51	51.87
595	NYSE	CUK	Tue, Aug 30, 2005	52.33	52.39	51.58	51.83
594	NYSE	CUK	Mon, Aug 29, 2005	52.25	52.47	52.11	52.37
593	NYSE	CUK	Fri, Aug 26, 2005	52.97	53.04	52.25	52.31
592	NYSE	CUK	Thu, Aug 25, 2005	53.03	53.10	52.70	52.93
591	NYSE	CUK	Wed, Aug 24, 2005	53.53	53.53	52.75	52.92
590	NYSE	CUK	Tue, Aug 23, 2005	53.05	53.18	52.97	53.05
589	NYSE	CUK	Mon, Aug 22, 2005	53.05	53.20	52.61	52.87
588	NYSE	CUK	Fri, Aug 19, 2005	53.35	53.37	52.49	52.64
587	NYSE	CUK	Thu, Aug 18, 2005	51.95	52.60	51.90	52.45
586	NYSE	CUK	Wed, Aug 17, 2005	51.64	51.85	51.48	51.69
585	NYSE	CUK	Tue, Aug 16, 2005	52.08	52.13	51.46	51.54
584	NYSE	CUK	Mon, Aug 15, 2005	52.44	52.44	51.79	52.06
583	NYSE	CUK	Fri, Aug 12, 2005	52.87	52.92	52.15	52.30
582	NYSE	CUK	Thu, Aug 11, 2005	53.95	54.06	52.94	53.28
581	NYSE	CUK	Wed, Aug 10, 2005	54.40	54.58	53.89	53.93
580	NYSE	CUK	Tue, Aug 9, 2005	54.24	54.47	54.20	54.23
579	NYSE	CUK	Mon, Aug 8, 2005	54.37	54.43	54.01	54.07
578	NYSE	CUK	Fri, Aug 5, 2005	53.65	53.65	53.20	53.58
577	NYSE	CUK	Thu, Aug 4, 2005	52.81	53.08	52.65	52.80
576	NYSE	CUK	Wed, Aug 3, 2005	52.84	53.26	52.82	53.04
575	NYSE	CUK	Tue, Aug 2, 2005	53.08	53.08	52.80	52.95
574	NYSE	CUK	Mon, Aug 1, 2005	53.82	53.82	52.94	53.08
573	NYSE	CUK	Fri, Jul 29, 2005	54.11	54.21	53.50	53.65
572	NYSE	CUK	Thu, Jul 28, 2005	54.75	54.78	54.36	54.41
571	NYSE	CUK	Wed, Jul 27, 2005	54.84	54.84	54.52	54.68
570	NYSE	CUK	Tue, Jul 26, 2005	54.85	54.99	54.72	54.77
569	NYSE	CUK	Mon, Jul 25, 2005	55.06	55.30	54.86	55.07
568	NYSE	CUK	Fri, Jul 22, 2005	55.19	55.28	55.00	55.07
567	NYSE	CUK	Thu, Jul 21, 2005	55.20	55.65	55.05	55.37
566	NYSE	CUK	Wed, Jul 20, 2005	54.80	55.48	54.73	55.23
565	NYSE	CUK	Tue, Jul 19, 2005	55.10	55.50	54.99	55.29
564	NYSE	CUK	Mon, Jul 18, 2005	55.68	55.90	55.40	55.45
563	NYSE	CUK	Fri, Jul 15, 2005	56.19	56.37	56.04	56.23
562	NYSE	CUK	Thu, Jul 14, 2005	56.40	56.83	56.34	56.37
561	NYSE	CUK	Wed, Jul 13, 2005	56.80	56.89	56.30	56.35
560	NYSE	CUK	Tue, Jul 12, 2005	57.35	57.35	56.85	57.11
559	NYSE	CUK	Mon, Jul 11, 2005	56.80	57.10	56.53	57.10
558	NYSE	CUK	Fri, Jul 8, 2005	56.39	56.70	56.35	56.60
557	NYSE	CUK	Thu, Jul 7, 2005	54.89	56.60	54.85	56.30
556	NYSE	CUK	Wed, Jul 6, 2005	56.82	57.07	56.51	56.69
555	NYSE	CUK	Tue, Jul 5, 2005	56.45	57.45	56.39	57.40
554	NYSE	CUK	Fri, Jul 1, 2005	56.95	57.07	56.85	57.05
553	NYSE	CUK	Thu, Jun 30, 2005	57.23	57.36	56.83	57.05
552	NYSE	CUK	Wed, Jun 29, 2005	57.07	57.55	56.83	57.47
551	NYSE	CUK	Tue, Jun 28, 2005	56.45	57.33	56.23	57.12
550	NYSE	CUK	Mon, Jun 27, 2005	57.32	57.34	57.18	57.34
549	NYSE	CUK	Fri, Jun 24, 2005	57.12	57.74	57.12	57.72
548	NYSE	CUK	Thu, Jun 23, 2005	57.96	58.05	56.91	56.91
547	NYSE	CUK	Wed, Jun 22, 2005	57.52	57.99	57.52	57.80
546	NYSE	CUK	Tue, Jun 21, 2005	57.69	58.00	57.60	57.70
545	NYSE	CUK	Mon, Jun 20, 2005	57.51	58.10	57.51	57.85
544	NYSE	CUK	Fri, Jun 17, 2005	57.65	58.01	57.51	57.88
543	NYSE	CUK	Thu, Jun 16, 2005	55.14	57.23	54.99	56.45
542	NYSE	CUK	Wed, Jun 15, 2005	53.99	54.70	53.99	54.50
541	NYSE	CUK	Tue, Jun 14, 2005	53.25	54.15	53.25	54.13
540	NYSE	CUK	Mon, Jun 13, 2005	53.63	54.00	53.43	53.59
539	NYSE	CUK	Fri, Jun 10, 2005	54.36	54.36	53.61	53.90
538	NYSE	CUK	Thu, Jun 9, 2005	54.06	54.46	53.89	54.16
537	NYSE	CUK	Wed, Jun 8, 2005	54.98	55.16	54.25	54.25
536	NYSE	CUK	Tue, Jun 7, 2005	55.18	55.29	54.94	54.94
535	NYSE	CUK	Mon, Jun 6, 2005	55.00	55.31	54.78	55.15
534	NYSE	CUK	Fri, Jun 3, 2005	55.26	55.68	55.11	55.20
533	NYSE	CUK	Thu, Jun 2, 2005	55.59	56.03	55.55	56.03
532	NYSE	CUK	Wed, Jun 1, 2005	55.17	56.27	55.17	55.95
531	NYSE	CUK	Tue, May 31, 2005	54.90	55.50	54.86	55.15
530	NYSE	CUK	Fri, May 27, 2005	55.43	55.65	55.20	55.48
529	NYSE	CUK	Thu, May 26, 2005	55.17	55.88	55.11	55.86
528	NYSE	CUK	Wed, May 25, 2005	55.10	55.31	54.92	55.20
527	NYSE	CUK	Tue, May 24, 2005	55.50	55.70	55.35	55.52
526	NYSE	CUK	Mon, May 23, 2005	55.99	56.40	55.64	56.23
525	NYSE	CUK	Fri, May 20, 2005	55.50	55.51	54.91	55.45
524	NYSE	CUK	Thu, May 19, 2005	55.41	56.06	55.12	55.75
523	NYSE	CUK	Wed, May 18, 2005	54.25	56.04	54.25	55.80
522	NYSE	CUK	Tue, May 17, 2005	54.42	55.33	54.42	55.09
521	NYSE	CUK	Mon, May 16, 2005	53.12	54.22	53.12	54.07
520	NYSE	CUK	Fri, May 13, 2005	52.54	53.08	52.53	52.59
519	NYSE	CUK	Thu, May 12, 2005	52.03	52.59	52.03	52.59
518	NYSE	CUK	Wed, May 11, 2005	51.83	52.55	51.66	52.55
517	NYSE	CUK	Tue, May 10, 2005	51.93	52.27	51.84	52.08
516	NYSE	CUK	Mon, May 9, 2005	52.77	52.90	52.67	52.90
515	NYSE	CUK	Fri, May 6, 2005	53.05	53.42	53.05	53.23
514	NYSE	CUK	Thu, May 5, 2005	53.13	53.49	52.98	53.29
513	NYSE	CUK	Wed, May 4, 2005	52.12	53.06	52.12	53.06
512	NYSE	CUK	Tue, May 3, 2005	51.68	52.12	51.68	51.99
511	NYSE	CUK	Mon, May 2, 2005	51.20	52.00	51.20	51.65
510	NYSE	CUK	Fri, Apr 29, 2005	51.22	51.85	51.14	51.75
509	NYSE	CUK	Thu, Apr 28, 2005	50.02	51.16	50.02	50.89
508	NYSE	CUK	Wed, Apr 27, 2005	50.60	50.63	50.09	50.55
507	NYSE	CUK	Tue, Apr 26, 2005	52.10	52.10	51.43	51.54
506	NYSE	CUK	Mon, Apr 25, 2005	52.93	53.13	52.80	52.80
505	NYSE	CUK	Fri, Apr 22, 2005	53.61	53.94	52.80	53.11
504	NYSE	CUK	Thu, Apr 21, 2005	51.94	53.25	51.87	53.17
503	NYSE	CUK	Wed, Apr 20, 2005	52.35	52.46	51.75	51.75
502	NYSE	CUK	Tue, Apr 19, 2005	52.99	53.08	52.65	52.73
501	NYSE	CUK	Mon, Apr 18, 2005	52.35	52.90	52.35	52.54
500	NYSE	CUK	Fri, Apr 15, 2005	53.39	53.39	52.70	52.70
499	NYSE	CUK	Thu, Apr 14, 2005	53.91	54.15	53.47	53.50
498	NYSE	CUK	Wed, Apr 13, 2005	54.40	54.55	53.70	53.82
497	NYSE	CUK	Tue, Apr 12, 2005	54.00	54.19	53.47	54.15
496	NYSE	CUK	Mon, Apr 11, 2005	54.65	54.65	54.10	54.15
495	NYSE	CUK	Fri, Apr 8, 2005	54.91	55.00	54.43	54.54
494	NYSE	CUK	Thu, Apr 7, 2005	54.42	54.42	53.94	54.27
493	NYSE	CUK	Wed, Apr 6, 2005	54.08	54.38	54.08	54.30
492	NYSE	CUK	Tue, Apr 5, 2005	52.97	54.09	52.97	54.00
491	NYSE	CUK	Mon, Apr 4, 2005	53.50	53.65	53.10	53.65
490	NYSE	CUK	Fri, Apr 1, 2005	54.67	54.96	54.09	54.12
489	NYSE	CUK	Thu, Mar 31, 2005	55.48	55.48	55.06	55.07
488	NYSE	CUK	Wed, Mar 30, 2005	54.94	55.39	54.94	55.35
487	NYSE	CUK	Tue, Mar 29, 2005	55.01	55.46	54.82	54.82
486	NYSE	CUK	Mon, Mar 28, 2005	54.65	55.02	54.65	54.76
485	NYSE	CUK	Thu, Mar 24, 2005	54.79	55.11	54.38	54.70
484	NYSE	CUK	Wed, Mar 23, 2005	55.59	55.74	55.35	55.48
483	NYSE	CUK	Tue, Mar 22, 2005	55.74	56.90	55.57	56.26
482	NYSE	CUK	Mon, Mar 21, 2005	57.86	58.22	55.37	55.70
481	NYSE	CUK	Fri, Mar 18, 2005	59.00	59.21	58.45	58.58
480	NYSE	CUK	Thu, Mar 17, 2005	58.66	59.08	58.51	58.94
479	NYSE	CUK	Wed, Mar 16, 2005	58.80	59.10	58.80	58.83
478	NYSE	CUK	Tue, Mar 15, 2005	58.38	58.86	58.38	58.55
477	NYSE	CUK	Mon, Mar 14, 2005	58.19	58.31	57.46	57.93
476	NYSE	CUK	Fri, Mar 11, 2005	58.50	58.74	58.05	58.12
475	NYSE	CUK	Thu, Mar 10, 2005	58.01	58.01	57.38	57.65
474	NYSE	CUK	Wed, Mar 9, 2005	57.78	57.78	57.16	57.16
473	NYSE	CUK	Tue, Mar 8, 2005	58.19	58.51	57.91	57.91
472	NYSE	CUK	Mon, Mar 7, 2005	57.97	58.10	57.97	58.00
471	NYSE	CUK	Fri, Mar 4, 2005	57.64	58.01	57.45	57.59
470	NYSE	CUK	Thu, Mar 3, 2005	56.85	57.15	56.75	56.94
469	NYSE	CUK	Wed, Mar 2, 2005	57.46	57.96	57.27	57.54
468	NYSE	CUK	Tue, Mar 1, 2005	57.88	57.90	57.65	57.90
467	NYSE	CUK	Mon, Feb 28, 2005	57.90	57.90	57.33	57.90
466	NYSE	CUK	Fri, Feb 25, 2005	57.95	58.39	57.84	58.39
465	NYSE	CUK	Thu, Feb 24, 2005	57.51	57.70	56.98	57.70
464	NYSE	CUK	Wed, Feb 23, 2005	57.96	58.13	57.22	57.60
463	NYSE	CUK	Tue, Feb 22, 2005	58.40	58.63	58.12	58.23
462	NYSE	CUK	Fri, Feb 18, 2005	59.80	59.80	59.30	59.62
461	NYSE	CUK	Thu, Feb 17, 2005	60.13	60.34	59.75	60.05
460	NYSE	CUK	Wed, Feb 16, 2005	59.47	60.21	59.47	60.13
459	NYSE	CUK	Tue, Feb 15, 2005	59.80	60.20	59.80	60.20
458	NYSE	CUK	Mon, Feb 14, 2005	59.68	59.93	59.40	59.60
457	NYSE	CUK	Fri, Feb 11, 2005	58.56	59.40	58.38	59.40
456	NYSE	CUK	Thu, Feb 10, 2005	59.25	59.40	58.40	58.54
455	NYSE	CUK	Wed, Feb 9, 2005	59.58	59.61	58.97	59.20
454	NYSE	CUK	Tue, Feb 8, 2005	59.91	60.04	59.43	59.74
453	NYSE	CUK	Mon, Feb 7, 2005	59.84	60.22	59.48	59.88
452	NYSE	CUK	Fri, Feb 4, 2005	59.61	59.91	59.60	59.85
451	NYSE	CUK	Thu, Feb 3, 2005	59.98	59.98	59.47	59.76
450	NYSE	CUK	Wed, Feb 2, 2005	60.34	60.39	59.94	60.10
449	NYSE	CUK	Tue, Feb 1, 2005	60.59	60.59	59.55	60.20
448	NYSE	CUK	Mon, Jan 31, 2005	60.35	60.65	60.35	60.65
447	NYSE	CUK	Fri, Jan 28, 2005	60.08	60.08	59.45	59.80
446	NYSE	CUK	Thu, Jan 27, 2005	59.65	60.04	59.55	60.00
445	NYSE	CUK	Wed, Jan 26, 2005	59.45	59.70	59.20	59.68
444	NYSE	CUK	Tue, Jan 25, 2005	58.97	59.13	58.68	58.80
443	NYSE	CUK	Mon, Jan 24, 2005	60.10	60.10	58.60	58.70
442	NYSE	CUK	Fri, Jan 21, 2005	60.54	60.74	60.11	60.31
441	NYSE	CUK	Thu, Jan 20, 2005	60.72	61.10	60.51	60.92
440	NYSE	CUK	Wed, Jan 19, 2005	61.15	61.65	61.01	61.25
439	NYSE	CUK	Tue, Jan 18, 2005	59.64	60.70	59.64	60.69
438	NYSE	CUK	Fri, Jan 14, 2005	59.96	60.38	59.85	60.38
437	NYSE	CUK	Thu, Jan 13, 2005	58.95	59.56	58.85	59.30
436	NYSE	CUK	Wed, Jan 12, 2005	58.90	59.30	58.65	59.20
435	NYSE	CUK	Tue, Jan 11, 2005	59.77	59.77	59.35	59.35
434	NYSE	CUK	Mon, Jan 10, 2005	60.13	60.45	60.03	60.03
433	NYSE	CUK	Fri, Jan 7, 2005	60.70	60.70	59.75	60.25
432	NYSE	CUK	Thu, Jan 6, 2005	60.01	60.65	59.99	60.53
431	NYSE	CUK	Wed, Jan 5, 2005	59.69	60.27	59.69	59.94
430	NYSE	CUK	Tue, Jan 4, 2005	61.07	61.23	60.75	60.84
429	NYSE	CUK	Mon, Jan 3, 2005	61.49	61.55	60.95	60.95
428	NYSE	CUK	Fri, Dec 31, 2004	61.46	61.47	61.17	61.25
427	NYSE	CUK	Thu, Dec 30, 2004	61.87	61.92	61.55	61.56
426	NYSE	CUK	Wed, Dec 29, 2004	61.66	61.84	61.50	61.50
425	NYSE	CUK	Tue, Dec 28, 2004	61.90	62.15	61.73	62.03
424	NYSE	CUK	Mon, Dec 27, 2004	61.79	62.07	61.76	61.76
423	NYSE	CUK	Thu, Dec 23, 2004	61.63	62.17	61.49	61.58
422	NYSE	CUK	Wed, Dec 22, 2004	60.95	61.68	60.95	61.60
421	NYSE	CUK	Tue, Dec 21, 2004	60.70	61.07	60.70	60.85
420	NYSE	CUK	Mon, Dec 20, 2004	60.16	60.95	60.16	60.70
419	NYSE	CUK	Fri, Dec 17, 2004	60.00	60.45	59.65	60.06
418	NYSE	CUK	Thu, Dec 16, 2004	59.31	59.51	59.09	59.33
417	NYSE	CUK	Wed, Dec 15, 2004	58.50	58.67	58.40	58.48
416	NYSE	CUK	Tue, Dec 14, 2004	58.54	58.61	58.41	58.61
415	NYSE	CUK	Mon, Dec 13, 2004	57.66	58.52	57.66	58.30
414	NYSE	CUK	Fri, Dec 10, 2004	57.12	57.63	57.10	57.54
413	NYSE	CUK	Thu, Dec 9, 2004	56.58	57.40	56.58	57.36
412	NYSE	CUK	Wed, Dec 8, 2004	57.75	57.98	57.51	57.82
411	NYSE	CUK	Tue, Dec 7, 2004	58.60	58.75	58.30	58.30
410	NYSE	CUK	Mon, Dec 6, 2004	58.37	58.45	58.10	58.45
409	NYSE	CUK	Fri, Dec 3, 2004	58.36	58.36	57.71	57.80
408	NYSE	CUK	Thu, Dec 2, 2004	57.24	57.72	57.24	57.29
407	NYSE	CUK	Wed, Dec 1, 2004	56.54	57.00	56.50	56.90
406	NYSE	CUK	Tue, Nov 30, 2004	56.27	56.27	56.00	56.09
405	NYSE	CUK	Mon, Nov 29, 2004	55.96	56.39	55.96	56.36
404	NYSE	CUK	Fri, Nov 26, 2004	56.14	56.40	56.10	56.38
403	NYSE	CUK	Wed, Nov 24, 2004	55.46	56.14	55.46	56.08
402	NYSE	CUK	Tue, Nov 23, 2004	54.05	55.24	54.05	55.24
401	NYSE	CUK	Mon, Nov 22, 2004	53.88	54.05	53.61	54.04
400	NYSE	CUK	Fri, Nov 19, 2004	54.70	54.70	54.20	54.40
399	NYSE	CUK	Thu, Nov 18, 2004	55.14	55.16	54.66	54.88
398	NYSE	CUK	Wed, Nov 17, 2004	55.67	55.67	54.86	54.94
397	NYSE	CUK	Tue, Nov 16, 2004	56.15	56.15	55.06	55.29
396	NYSE	CUK	Mon, Nov 15, 2004	56.83	56.83	56.10	56.10
395	NYSE	CUK	Fri, Nov 12, 2004	57.15	57.15	56.59	57.00
394	NYSE	CUK	Thu, Nov 11, 2004	56.04	56.27	56.04	56.27
393	NYSE	CUK	Wed, Nov 10, 2004	55.60	55.77	55.25	55.68
392	NYSE	CUK	Tue, Nov 9, 2004	54.80	55.22	54.74	55.15
391	NYSE	CUK	Mon, Nov 8, 2004	54.90	54.90	54.28	54.29
390	NYSE	CUK	Fri, Nov 5, 2004	55.46	55.46	55.10	55.14
389	NYSE	CUK	Thu, Nov 4, 2004	54.62	55.30	54.45	55.16
388	NYSE	CUK	Wed, Nov 3, 2004	54.72	54.82	54.37	54.70
387	NYSE	CUK	Tue, Nov 2, 2004	54.08	54.61	54.06	54.30
386	NYSE	CUK	Mon, Nov 1, 2004	53.27	53.44	53.21	53.43
385	NYSE	CUK	Fri, Oct 29, 2004	52.87	53.15	52.80	53.04
384	NYSE	CUK	Thu, Oct 28, 2004	53.39	53.43	53.00	53.16
383	NYSE	CUK	Wed, Oct 27, 2004	53.04	53.33	52.90	53.32
382	NYSE	CUK	Tue, Oct 26, 2004	52.74	53.00	52.74	52.98
381	NYSE	CUK	Mon, Oct 25, 2004	52.60	52.80	52.51	52.68
380	NYSE	CUK	Fri, Oct 22, 2004	52.57	52.57	51.75	51.91
379	NYSE	CUK	Thu, Oct 21, 2004	52.56	52.56	51.52	52.10
378	NYSE	CUK	Wed, Oct 20, 2004	51.46	52.00	51.25	52.00
377	NYSE	CUK	Tue, Oct 19, 2004	52.09	52.13	51.21	51.30
376	NYSE	CUK	Mon, Oct 18, 2004	51.57	51.60	51.46	51.51
375	NYSE	CUK	Fri, Oct 15, 2004	51.20	51.60	51.19	51.57
374	NYSE	CUK	Thu, Oct 14, 2004	50.97	51.34	50.96	51.33
373	NYSE	CUK	Wed, Oct 13, 2004	51.08	51.40	50.74	50.74
372	NYSE	CUK	Tue, Oct 12, 2004	50.86	50.92	50.49	50.70
371	NYSE	CUK	Mon, Oct 11, 2004	51.21	51.34	51.03	51.09
370	NYSE	CUK	Fri, Oct 8, 2004	51.03	51.22	50.90	50.98
369	NYSE	CUK	Thu, Oct 7, 2004	51.28	51.30	51.09	51.16
368	NYSE	CUK	Wed, Oct 6, 2004	50.99	51.35	50.76	51.35
367	NYSE	CUK	Tue, Oct 5, 2004	50.80	51.64	50.71	51.20
366	NYSE	CUK	Mon, Oct 4, 2004	50.13	51.12	50.13	51.00
365	NYSE	CUK	Fri, Oct 1, 2004	49.40	50.30	49.40	50.07
364	NYSE	CUK	Thu, Sep 30, 2004	49.65	49.90	49.40	49.65
363	NYSE	CUK	Wed, Sep 29, 2004	49.75	49.81	49.47	49.58
362	NYSE	CUK	Tue, Sep 28, 2004	50.31	50.32	49.88	49.98
361	NYSE	CUK	Mon, Sep 27, 2004	50.00	50.05	49.69	49.95
360	NYSE	CUK	Fri, Sep 24, 2004	50.09	50.34	50.06	50.06
359	NYSE	CUK	Thu, Sep 23, 2004	50.06	50.19	49.82	50.05
358	NYSE	CUK	Wed, Sep 22, 2004	50.33	50.36	50.09	50.18
357	NYSE	CUK	Tue, Sep 21, 2004	50.15	50.68	50.15	50.45
356	NYSE	CUK	Mon, Sep 20, 2004	50.00	50.06	49.76	49.85
355	NYSE	CUK	Fri, Sep 17, 2004	49.65	50.90	49.60	50.28
354	NYSE	CUK	Thu, Sep 16, 2004	49.26	50.21	49.24	50.00
353	NYSE	CUK	Wed, Sep 15, 2004	48.88	49.50	48.86	49.36
352	NYSE	CUK	Tue, Sep 14, 2004	49.15	49.50	49.15	49.50
351	NYSE	CUK	Mon, Sep 13, 2004	49.15	49.40	49.14	49.34
350	NYSE	CUK	Fri, Sep 10, 2004	49.34	49.54	49.09	49.25
349	NYSE	CUK	Thu, Sep 9, 2004	49.03	49.03	48.44	48.84
348	NYSE	CUK	Wed, Sep 8, 2004	48.85	49.14	48.85	49.09
347	NYSE	CUK	Tue, Sep 7, 2004	48.60	49.20	48.60	49.10
346	NYSE	CUK	Fri, Sep 3, 2004	48.30	48.85	48.15	48.75
345	NYSE	CUK	Thu, Sep 2, 2004	47.82	48.55	47.43	48.55
344	NYSE	CUK	Wed, Sep 1, 2004	47.71	48.00	47.64	48.00
343	NYSE	CUK	Tue, Aug 31, 2004	48.00	48.70	47.94	48.22
342	NYSE	CUK	Mon, Aug 30, 2004	47.62	47.62	47.62	47.62
341	NYSE	CUK	Fri, Aug 27, 2004	47.55	47.75	47.48	47.73
340	NYSE	CUK	Thu, Aug 26, 2004	47.10	47.35	47.10	47.35
339	NYSE	CUK	Wed, Aug 25, 2004	46.94	47.35	46.94	47.25
338	NYSE	CUK	Tue, Aug 24, 2004	47.21	47.23	46.87	46.88
337	NYSE	CUK	Mon, Aug 23, 2004	47.16	47.24	47.14	47.17
336	NYSE	CUK	Fri, Aug 20, 2004	47.15	47.24	47.10	47.22
335	NYSE	CUK	Thu, Aug 19, 2004	47.30	47.43	47.18	47.18
334	NYSE	CUK	Wed, Aug 18, 2004	46.15	46.70	46.15	46.55
333	NYSE	CUK	Tue, Aug 17, 2004	46.18	46.84	46.18	46.31
332	NYSE	CUK	Mon, Aug 16, 2004	45.48	46.24	45.43	46.05
331	NYSE	CUK	Fri, Aug 13, 2004	45.55	45.57	45.09	45.15
330	NYSE	CUK	Thu, Aug 12, 2004	45.29	45.35	44.65	44.76
329	NYSE	CUK	Wed, Aug 11, 2004	45.43	45.65	45.10	45.37
328	NYSE	CUK	Tue, Aug 10, 2004	45.69	45.90	45.69	45.80
327	NYSE	CUK	Mon, Aug 9, 2004	45.28	45.67	45.28	45.43
326	NYSE	CUK	Fri, Aug 6, 2004	46.61	46.61	45.35	45.36
325	NYSE	CUK	Thu, Aug 5, 2004	47.71	47.75	46.80	46.80
324	NYSE	CUK	Wed, Aug 4, 2004	47.92	48.15	47.74	48.08
323	NYSE	CUK	Tue, Aug 3, 2004	48.65	48.65	48.20	48.21
322	NYSE	CUK	Mon, Aug 2, 2004	48.65	48.70	48.47	48.63
321	NYSE	CUK	Fri, Jul 30, 2004	49.04	49.10	48.92	49.00
320	NYSE	CUK	Thu, Jul 29, 2004	48.18	48.82	48.18	48.82
319	NYSE	CUK	Wed, Jul 28, 2004	48.19	48.58	47.70	48.21
318	NYSE	CUK	Tue, Jul 27, 2004	46.36	47.50	46.36	47.30
317	NYSE	CUK	Mon, Jul 26, 2004	46.95	46.95	46.00	46.11
316	NYSE	CUK	Fri, Jul 23, 2004	47.24	47.32	46.90	47.02
315	NYSE	CUK	Thu, Jul 22, 2004	47.95	47.95	47.34	47.82
314	NYSE	CUK	Wed, Jul 21, 2004	48.54	48.69	48.07	48.07
313	NYSE	CUK	Tue, Jul 20, 2004	48.22	48.69	48.14	48.59
312	NYSE	CUK	Mon, Jul 19, 2004	48.36	48.53	48.33	48.34
311	NYSE	CUK	Fri, Jul 16, 2004	48.51	48.56	48.40	48.42
310	NYSE	CUK	Thu, Jul 15, 2004	48.33	48.35	48.14	48.15
309	NYSE	CUK	Wed, Jul 14, 2004	48.26	48.76	48.26	48.36
308	NYSE	CUK	Tue, Jul 13, 2004	48.50	48.75	48.33	48.52
307	NYSE	CUK	Mon, Jul 12, 2004	49.05	49.20	48.78	48.96
306	NYSE	CUK	Fri, Jul 9, 2004	49.05	49.10	48.69	48.80
305	NYSE	CUK	Thu, Jul 8, 2004	49.50	49.50	49.16	49.33
304	NYSE	CUK	Wed, Jul 7, 2004	49.40	49.72	49.40	49.70
303	NYSE	CUK	Tue, Jul 6, 2004	49.63	49.77	49.40	49.54
302	NYSE	CUK	Fri, Jul 2, 2004	49.64	50.03	49.61	49.95
301	NYSE	CUK	Thu, Jul 1, 2004	49.18	49.70	49.18	49.57
300	NYSE	CUK	Wed, Jun 30, 2004	48.97	49.04	48.70	49.03
299	NYSE	CUK	Tue, Jun 29, 2004	48.82	49.10	48.75	49.01
298	NYSE	CUK	Mon, Jun 28, 2004	48.95	49.11	48.85	49.11
297	NYSE	CUK	Fri, Jun 25, 2004	48.10	48.74	48.10	48.65
296	NYSE	CUK	Thu, Jun 24, 2004	47.98	48.54	47.98	48.54
295	NYSE	CUK	Wed, Jun 23, 2004	47.42	48.46	47.42	48.42
294	NYSE	CUK	Tue, Jun 22, 2004	47.25	47.70	47.24	47.70
293	NYSE	CUK	Mon, Jun 21, 2004	47.44	47.80	47.44	47.71
292	NYSE	CUK	Fri, Jun 18, 2004	47.21	47.57	47.08	47.52
291	NYSE	CUK	Thu, Jun 17, 2004	47.10	47.69	46.65	47.61
290	NYSE	CUK	Wed, Jun 16, 2004	46.56	46.58	45.84	46.21
289	NYSE	CUK	Tue, Jun 15, 2004	45.88	46.24	45.72	45.75
288	NYSE	CUK	Mon, Jun 14, 2004	45.62	45.62	45.19	45.19
287	NYSE	CUK	Thu, Jun 10, 2004	45.84	45.88	45.58	45.70
286	NYSE	CUK	Wed, Jun 9, 2004	45.83	45.83	45.38	45.38
285	NYSE	CUK	Tue, Jun 8, 2004	45.17	45.48	45.17	45.47
284	NYSE	CUK	Mon, Jun 7, 2004	44.63	45.00	44.63	45.00
283	NYSE	CUK	Fri, Jun 4, 2004	44.62	44.62	44.39	44.43
282	NYSE	CUK	Thu, Jun 3, 2004	44.26	44.27	43.85	44.00
281	NYSE	CUK	Wed, Jun 2, 2004	44.92	44.92	44.28	44.34
280	NYSE	CUK	Tue, Jun 1, 2004	44.77	44.87	44.20	44.34
279	NYSE	CUK	Fri, May 28, 2004	44.95	45.16	44.68	44.75
278	NYSE	CUK	Thu, May 27, 2004	44.54	44.88	44.50	44.70
277	NYSE	CUK	Wed, May 26, 2004	44.00	44.17	43.80	43.92
276	NYSE	CUK	Tue, May 25, 2004	43.09	43.60	43.02	43.57
275	NYSE	CUK	Mon, May 24, 2004	43.02	43.16	43.01	43.10
274	NYSE	CUK	Fri, May 21, 2004	42.50	42.55	42.36	42.50
273	NYSE	CUK	Thu, May 20, 2004	42.06	42.32	41.93	42.02
272	NYSE	CUK	Wed, May 19, 2004	42.34	42.89	41.96	42.07
271	NYSE	CUK	Tue, May 18, 2004	41.45	41.76	41.45	41.60
270	NYSE	CUK	Mon, May 17, 2004	41.49	41.57	41.20	41.45
269	NYSE	CUK	Fri, May 14, 2004	41.99	42.65	41.82	42.32
268	NYSE	CUK	Thu, May 13, 2004	41.83	42.06	41.52	42.00
267	NYSE	CUK	Wed, May 12, 2004	42.77	42.83	42.00	42.52
266	NYSE	CUK	Tue, May 11, 2004	41.47	42.29	41.47	42.09
265	NYSE	CUK	Mon, May 10, 2004	41.70	42.25	41.56	41.92
264	NYSE	CUK	Fri, May 7, 2004	43.74	43.86	43.11	43.15
263	NYSE	CUK	Thu, May 6, 2004	43.90	44.66	43.90	44.65
262	NYSE	CUK	Wed, May 5, 2004	44.68	45.06	44.68	44.93
261	NYSE	CUK	Tue, May 4, 2004	44.98	45.10	44.50	44.65
260	NYSE	CUK	Mon, May 3, 2004	44.51	44.75	44.40	44.69
259	NYSE	CUK	Fri, Apr 30, 2004	45.04	45.13	44.50	44.51
258	NYSE	CUK	Thu, Apr 29, 2004	45.33	45.33	44.68	44.98
257	NYSE	CUK	Wed, Apr 28, 2004	45.75	45.85	45.36	45.36
256	NYSE	CUK	Tue, Apr 27, 2004	45.88	46.00	44.90	45.55
255	NYSE	CUK	Mon, Apr 26, 2004	46.28	46.50	45.45	45.61
254	NYSE	CUK	Fri, Apr 23, 2004	45.70	45.85	45.49	45.83
253	NYSE	CUK	Thu, Apr 22, 2004	45.03	46.06	44.99	45.95
252	NYSE	CUK	Wed, Apr 21, 2004	45.85	45.85	44.56	45.55
251	NYSE	CUK	Tue, Apr 20, 2004	45.80	46.16	45.70	45.71
250	NYSE	CUK	Mon, Apr 19, 2004	45.60	46.02	45.44	45.95
249	NYSE	CUK	Fri, Apr 16, 2004	45.82	46.09	45.65	46.02
248	NYSE	CUK	Thu, Apr 15, 2004	45.66	45.73	45.20	45.73
247	NYSE	CUK	Wed, Apr 14, 2004	46.00	46.08	45.71	45.72
246	NYSE	CUK	Tue, Apr 13, 2004	47.40	47.68	46.70	46.70
245	NYSE	CUK	Mon, Apr 12, 2004	47.50	47.70	47.44	47.54
244	NYSE	CUK	Thu, Apr 8, 2004	47.70	47.80	47.37	47.38
243	NYSE	CUK	Wed, Apr 7, 2004	47.89	47.89	47.40	47.54
242	NYSE	CUK	Tue, Apr 6, 2004	47.65	48.05	47.56	47.95
241	NYSE	CUK	Mon, Apr 5, 2004	46.96	47.80	46.83	47.80
240	NYSE	CUK	Fri, Apr 2, 2004	47.77	47.80	47.39	47.75
239	NYSE	CUK	Thu, Apr 1, 2004	47.29	47.40	47.00	47.40
238	NYSE	CUK	Wed, Mar 31, 2004	47.20	47.27	46.90	46.90
237	NYSE	CUK	Tue, Mar 30, 2004	46.59	46.72	46.38	46.65
236	NYSE	CUK	Mon, Mar 29, 2004	46.43	46.98	46.30	46.35
235	NYSE	CUK	Fri, Mar 26, 2004	45.45	45.86	45.38	45.68
234	NYSE	CUK	Thu, Mar 25, 2004	44.30	45.28	44.30	45.14
233	NYSE	CUK	Wed, Mar 24, 2004	44.40	44.80	44.04	44.52
232	NYSE	CUK	Tue, Mar 23, 2004	44.89	45.01	44.50	44.65
231	NYSE	CUK	Mon, Mar 22, 2004	45.96	45.96	44.30	44.40
230	NYSE	CUK	Fri, Mar 19, 2004	44.95	45.72	44.85	45.02
229	NYSE	CUK	Thu, Mar 18, 2004	44.93	44.97	44.08	44.82
228	NYSE	CUK	Wed, Mar 17, 2004	44.05	44.85	44.05	44.68
227	NYSE	CUK	Tue, Mar 16, 2004	43.63	43.63	42.95	43.10
226	NYSE	CUK	Mon, Mar 15, 2004	43.70	43.74	42.35	42.35
225	NYSE	CUK	Fri, Mar 12, 2004	44.06	44.44	43.83	44.40
224	NYSE	CUK	Thu, Mar 11, 2004	44.83	45.38	44.12	44.19
223	NYSE	CUK	Wed, Mar 10, 2004	46.63	46.83	46.04	46.17
222	NYSE	CUK	Tue, Mar 9, 2004	46.69	46.92	46.59	46.90
221	NYSE	CUK	Mon, Mar 8, 2004	47.45	47.66	47.00	47.10
220	NYSE	CUK	Fri, Mar 5, 2004	46.85	47.66	46.70	47.63
219	NYSE	CUK	Thu, Mar 4, 2004	46.85	47.34	46.75	47.20
218	NYSE	CUK	Wed, Mar 3, 2004	46.70	47.35	46.44	47.35
217	NYSE	CUK	Tue, Mar 2, 2004	47.00	47.31	46.90	47.00
216	NYSE	CUK	Mon, Mar 1, 2004	46.80	47.41	46.65	47.30
215	NYSE	CUK	Fri, Feb 27, 2004	46.90	47.32	46.68	46.96
214	NYSE	CUK	Thu, Feb 26, 2004	47.52	47.74	47.28	47.53
213	NYSE	CUK	Wed, Feb 25, 2004	47.34	48.40	47.30	48.30
212	NYSE	CUK	Tue, Feb 24, 2004	46.86	47.71	46.80	47.65
211	NYSE	CUK	Mon, Feb 23, 2004	47.09	47.32	46.88	47.11
210	NYSE	CUK	Fri, Feb 20, 2004	48.10	48.10	47.22	47.22
209	NYSE	CUK	Thu, Feb 19, 2004	48.27	48.43	48.00	48.10
208	NYSE	CUK	Wed, Feb 18, 2004	49.10	49.21	48.15	48.15
207	NYSE	CUK	Tue, Feb 17, 2004	48.90	48.99	48.42	48.55
206	NYSE	CUK	Fri, Feb 13, 2004	46.90	47.10	46.38	46.60
205	NYSE	CUK	Thu, Feb 12, 2004	46.70	46.78	45.99	46.03
204	NYSE	CUK	Wed, Feb 11, 2004	45.82	46.17	45.51	46.17
203	NYSE	CUK	Tue, Feb 10, 2004	46.40	46.43	45.72	46.06
202	NYSE	CUK	Mon, Feb 9, 2004	46.40	46.45	46.01	46.07
201	NYSE	CUK	Fri, Feb 6, 2004	46.32	46.44	45.51	45.86
200	NYSE	CUK	Thu, Feb 5, 2004	45.75	46.10	45.70	45.86
199	NYSE	CUK	Wed, Feb 4, 2004	45.78	45.78	45.12	45.18
198	NYSE	CUK	Tue, Feb 3, 2004	46.80	46.80	46.04	46.06
197	NYSE	CUK	Mon, Feb 2, 2004	45.98	46.32	45.98	46.11
196	NYSE	CUK	Fri, Jan 30, 2004	46.41	46.41	45.44	45.63
195	NYSE	CUK	Thu, Jan 29, 2004	45.79	46.31	45.67	46.19
194	NYSE	CUK	Wed, Jan 28, 2004	45.30	45.36	44.56	44.57
193	NYSE	CUK	Tue, Jan 27, 2004	44.40	44.87	44.39	44.50
192	NYSE	CUK	Mon, Jan 26, 2004	44.49	44.90	44.34	44.89
191	NYSE	CUK	Fri, Jan 23, 2004	44.78	45.00	44.24	44.46
190	NYSE	CUK	Thu, Jan 22, 2004	44.85	44.95	44.71	44.78
189	NYSE	CUK	Wed, Jan 21, 2004	45.09	45.09	44.63	44.75
188	NYSE	CUK	Tue, Jan 20, 2004	44.68	44.79	44.34	44.62
187	NYSE	CUK	Fri, Jan 16, 2004	43.78	44.19	43.78	44.16
186	NYSE	CUK	Thu, Jan 15, 2004	43.07	43.72	43.01	43.51
185	NYSE	CUK	Wed, Jan 14, 2004	42.45	42.98	42.20	42.90
184	NYSE	CUK	Tue, Jan 13, 2004	41.54	41.54	41.23	41.38
183	NYSE	CUK	Mon, Jan 12, 2004	41.86	41.86	41.20	41.56
182	NYSE	CUK	Fri, Jan 9, 2004	41.96	42.21	41.90	41.94
181	NYSE	CUK	Thu, Jan 8, 2004	41.75	42.02	41.71	42.02
180	NYSE	CUK	Wed, Jan 7, 2004	41.22	41.44	40.98	41.43
179	NYSE	CUK	Tue, Jan 6, 2004	41.17	41.28	40.85	40.85
178	NYSE	CUK	Mon, Jan 5, 2004	40.76	41.32	40.76	41.22
177	NYSE	CUK	Fri, Jan 2, 2004	40.25	40.75	40.25	40.35
176	NYSE	CUK	Wed, Dec 31, 2003	40.28	40.67	40.08	40.16
175	NYSE	CUK	Tue, Dec 30, 2003	40.57	40.57	40.12	40.27
174	NYSE	CUK	Mon, Dec 29, 2003	40.24	40.24	39.76	39.98
173	NYSE	CUK	Fri, Dec 26, 2003	39.25	39.60	39.25	39.59
172	NYSE	CUK	Wed, Dec 24, 2003	39.60	39.62	39.05	39.15
171	NYSE	CUK	Tue, Dec 23, 2003	39.90	39.90	39.13	39.46
170	NYSE	CUK	Mon, Dec 22, 2003	39.97	39.97	39.51	39.83
169	NYSE	CUK	Fri, Dec 19, 2003	39.54	40.10	39.54	39.99
168	NYSE	CUK	Thu, Dec 18, 2003	37.90	39.34	37.81	39.29
167	NYSE	CUK	Wed, Dec 17, 2003	38.64	38.64	38.36	38.51
166	NYSE	CUK	Tue, Dec 16, 2003	38.78	38.80	38.34	38.65
165	NYSE	CUK	Mon, Dec 15, 2003	39.14	39.14	38.80	38.80
164	NYSE	CUK	Fri, Dec 12, 2003	39.10	39.10	38.48	38.82
163	NYSE	CUK	Thu, Dec 11, 2003	38.26	38.60	38.13	38.60
162	NYSE	CUK	Wed, Dec 10, 2003	37.40	37.46	37.33	37.40
161	NYSE	CUK	Tue, Dec 9, 2003	37.15	37.71	37.00	37.42
160	NYSE	CUK	Mon, Dec 8, 2003	35.70	35.90	35.60	35.90
159	NYSE	CUK	Fri, Dec 5, 2003	35.75	35.78	35.30	35.49
158	NYSE	CUK	Thu, Dec 4, 2003	35.45	35.55	35.31	35.55
157	NYSE	CUK	Wed, Dec 3, 2003	35.45	35.68	35.42	35.42
156	NYSE	CUK	Tue, Dec 2, 2003	35.33	35.45	35.27	35.38
155	NYSE	CUK	Mon, Dec 1, 2003	35.31	35.40	35.13	35.26
154	NYSE	CUK	Fri, Nov 28, 2003	35.16	35.16	34.91	35.14
153	NYSE	CUK	Wed, Nov 26, 2003	34.41	34.76	34.41	34.76
152	NYSE	CUK	Tue, Nov 25, 2003	34.31	34.57	34.14	34.39
151	NYSE	CUK	Mon, Nov 24, 2003	34.10	34.33	34.00	34.33
150	NYSE	CUK	Fri, Nov 21, 2003	34.00	34.14	33.96	34.11
149	NYSE	CUK	Thu, Nov 20, 2003	33.81	33.90	33.70	33.75
148	NYSE	CUK	Wed, Nov 19, 2003	34.02	34.02	33.70	33.91
147	NYSE	CUK	Tue, Nov 18, 2003	34.50	34.50	33.95	34.07
146	NYSE	CUK	Mon, Nov 17, 2003	34.78	34.79	34.39	34.60
145	NYSE	CUK	Fri, Nov 14, 2003	35.49	35.53	34.58	34.80
144	NYSE	CUK	Thu, Nov 13, 2003	35.60	35.71	35.55	35.64
143	NYSE	CUK	Wed, Nov 12, 2003	35.10	35.36	35.04	35.28
142	NYSE	CUK	Tue, Nov 11, 2003	34.94	35.10	34.79	34.89
141	NYSE	CUK	Mon, Nov 10, 2003	35.30	35.34	34.97	34.97
140	NYSE	CUK	Fri, Nov 7, 2003	34.80	35.36	34.80	35.22
139	NYSE	CUK	Thu, Nov 6, 2003	34.06	34.46	33.98	34.34
138	NYSE	CUK	Wed, Nov 5, 2003	34.18	34.31	33.85	34.01
137	NYSE	CUK	Tue, Nov 4, 2003	34.63	34.92	34.63	34.66
136	NYSE	CUK	Mon, Nov 3, 2003	34.76	34.76	34.32	34.36
135	NYSE	CUK	Fri, Oct 31, 2003	34.27	34.50	34.19	34.35
134	NYSE	CUK	Thu, Oct 30, 2003	34.34	34.44	34.06	34.09
133	NYSE	CUK	Wed, Oct 29, 2003	33.60	33.73	33.43	33.65
132	NYSE	CUK	Tue, Oct 28, 2003	33.10	33.41	33.10	33.40
131	NYSE	CUK	Mon, Oct 27, 2003	32.53	33.12	32.40	33.09
130	NYSE	CUK	Fri, Oct 24, 2003	32.50	32.61	32.23	32.55
129	NYSE	CUK	Thu, Oct 23, 2003	31.88	32.32	31.87	32.30
128	NYSE	CUK	Wed, Oct 22, 2003	32.34	32.51	31.91	31.94
127	NYSE	CUK	Tue, Oct 21, 2003	32.86	32.86	32.40	32.41
126	NYSE	CUK	Mon, Oct 20, 2003	33.04	33.04	32.62	32.76
125	NYSE	CUK	Fri, Oct 17, 2003	33.29	33.33	32.83	33.00
124	NYSE	CUK	Thu, Oct 16, 2003	33.42	33.80	33.18	33.62
123	NYSE	CUK	Wed, Oct 15, 2003	33.61	33.64	33.05	33.06
122	NYSE	CUK	Tue, Oct 14, 2003	33.26	33.38	33.03	33.29
121	NYSE	CUK	Mon, Oct 13, 2003	33.30	33.51	33.28	33.36
120	NYSE	CUK	Fri, Oct 10, 2003	33.15	33.28	32.89	33.03
119	NYSE	CUK	Thu, Oct 9, 2003	33.29	33.54	33.03	33.29
118	NYSE	CUK	Wed, Oct 8, 2003	33.48	33.58	33.39	33.48
117	NYSE	CUK	Tue, Oct 7, 2003	33.36	33.36	32.84	33.10
116	NYSE	CUK	Mon, Oct 6, 2003	33.38	33.65	33.28	33.35
115	NYSE	CUK	Fri, Oct 3, 2003	33.26	33.37	32.85	32.95
114	NYSE	CUK	Thu, Oct 2, 2003	32.68	32.90	32.40	32.50
113	NYSE	CUK	Wed, Oct 1, 2003	31.90	32.82	31.90	32.78
112	NYSE	CUK	Tue, Sep 30, 2003	32.07	32.13	31.76	31.84
111	NYSE	CUK	Mon, Sep 29, 2003	32.48	32.49	32.02	32.15
110	NYSE	CUK	Fri, Sep 26, 2003	33.11	33.26	31.84	31.96
109	NYSE	CUK	Thu, Sep 25, 2003	33.05	33.44	32.89	32.92
108	NYSE	CUK	Wed, Sep 24, 2003	34.52	34.54	32.75	32.80
107	NYSE	CUK	Tue, Sep 23, 2003	34.06	34.24	33.88	34.10
106	NYSE	CUK	Mon, Sep 22, 2003	33.46	33.57	32.52	33.47
105	NYSE	CUK	Fri, Sep 19, 2003	34.12	34.12	33.39	33.50
104	NYSE	CUK	Thu, Sep 18, 2003	33.08	33.74	32.76	33.53
103	NYSE	CUK	Wed, Sep 17, 2003	33.94	33.94	33.04	33.25
102	NYSE	CUK	Tue, Sep 16, 2003	33.20	33.51	33.20	33.41
101	NYSE	CUK	Mon, Sep 15, 2003	32.93	33.15	32.76	33.07
100	NYSE	CUK	Fri, Sep 12, 2003	31.81	32.31	31.60	32.21
99	NYSE	CUK	Thu, Sep 11, 2003	31.26	31.49	31.21	31.33
98	NYSE	CUK	Wed, Sep 10, 2003	32.05	32.06	31.35	31.35
97	NYSE	CUK	Tue, Sep 9, 2003	32.70	32.70	32.14	32.30
96	NYSE	CUK	Mon, Sep 8, 2003	32.93	33.04	32.85	32.90
95	NYSE	CUK	Fri, Sep 5, 2003	33.10	33.29	32.70	32.95
94	NYSE	CUK	Thu, Sep 4, 2003	33.15	33.30	32.79	32.95
93	NYSE	CUK	Wed, Sep 3, 2003	33.55	33.66	33.10	33.10
92	NYSE	CUK	Tue, Sep 2, 2003	32.00	32.55	32.00	32.55
91	NYSE	CUK	Fri, Aug 29, 2003	32.38	32.76	32.38	32.67
90	NYSE	CUK	Thu, Aug 28, 2003	32.64	32.93	32.00	32.52
89	NYSE	CUK	Wed, Aug 27, 2003	32.92	32.92	32.60	32.60
88	NYSE	CUK	Tue, Aug 26, 2003	32.93	33.00	32.60	32.96
87	NYSE	CUK	Mon, Aug 25, 2003	33.40	33.45	33.21	33.22
86	NYSE	CUK	Fri, Aug 22, 2003	33.91	33.98	33.35	33.50
85	NYSE	CUK	Thu, Aug 21, 2003	33.69	33.98	33.69	33.71
84	NYSE	CUK	Wed, Aug 20, 2003	33.70	33.86	33.62	33.80
83	NYSE	CUK	Tue, Aug 19, 2003	33.80	33.85	33.40	33.75
82	NYSE	CUK	Mon, Aug 18, 2003	33.48	33.85	33.40	33.73
81	NYSE	CUK	Fri, Aug 15, 2003	33.40	33.49	32.85	33.00
80	NYSE	CUK	Thu, Aug 14, 2003	32.65	32.73	32.44	32.70
79	NYSE	CUK	Wed, Aug 13, 2003	32.32	32.42	32.02	32.11
78	NYSE	CUK	Tue, Aug 12, 2003	31.77	32.12	31.47	32.12
77	NYSE	CUK	Mon, Aug 11, 2003	31.76	31.76	31.51	31.69
76	NYSE	CUK	Fri, Aug 8, 2003	31.98	32.06	31.58	31.79
75	NYSE	CUK	Thu, Aug 7, 2003	31.80	32.25	31.80	32.02
74	NYSE	CUK	Wed, Aug 6, 2003	31.62	31.92	31.51	31.75
73	NYSE	CUK	Tue, Aug 5, 2003	31.75	31.90	31.40	31.40
72	NYSE	CUK	Mon, Aug 4, 2003	31.89	31.89	31.20	31.60
71	NYSE	CUK	Fri, Aug 1, 2003	31.89	32.00	31.76	31.76
70	NYSE	CUK	Thu, Jul 31, 2003	31.66	32.27	31.53	32.00
69	NYSE	CUK	Wed, Jul 30, 2003	31.71	31.71	31.37	31.45
68	NYSE	CUK	Tue, Jul 29, 2003	31.54	31.93	31.48	31.69
67	NYSE	CUK	Mon, Jul 28, 2003	31.12	31.45	31.00	31.39
66	NYSE	CUK	Fri, Jul 25, 2003	30.53	30.73	30.38	30.66
65	NYSE	CUK	Thu, Jul 24, 2003	30.55	30.76	30.34	30.36
64	NYSE	CUK	Wed, Jul 23, 2003	30.60	30.61	30.25	30.50
63	NYSE	CUK	Tue, Jul 22, 2003	29.71	30.60	29.69	30.50
62	NYSE	CUK	Mon, Jul 21, 2003	29.45	29.69	29.39	29.69
61	NYSE	CUK	Fri, Jul 18, 2003	29.23	29.46	29.00	29.46
60	NYSE	CUK	Thu, Jul 17, 2003	29.46	29.53	29.11	29.24
59	NYSE	CUK	Wed, Jul 16, 2003	29.66	29.74	29.46	29.51
58	NYSE	CUK	Tue, Jul 15, 2003	30.01	30.15	29.65	29.65
57	NYSE	CUK	Mon, Jul 14, 2003	30.10	30.34	29.80	29.93
56	NYSE	CUK	Fri, Jul 11, 2003	30.00	30.05	29.81	29.95
55	NYSE	CUK	Thu, Jul 10, 2003	29.80	29.92	29.80	29.88
54	NYSE	CUK	Wed, Jul 9, 2003	30.60	30.60	30.09	30.17
53	NYSE	CUK	Tue, Jul 8, 2003	30.81	30.81	30.51	30.72
52	NYSE	CUK	Mon, Jul 7, 2003	30.20	30.80	30.13	30.57
51	NYSE	CUK	Thu, Jul 3, 2003	30.10	30.55	29.98	30.29
50	NYSE	CUK	Wed, Jul 2, 2003	30.43	30.61	30.06	30.20
49	NYSE	CUK	Tue, Jul 1, 2003	30.34	30.58	30.01	30.30
48	NYSE	CUK	Mon, Jun 30, 2003	30.52	30.62	30.23	30.45
47	NYSE	CUK	Fri, Jun 27, 2003	30.22	30.36	29.41	29.50
46	NYSE	CUK	Thu, Jun 26, 2003	29.11	29.75	29.08	29.74
45	NYSE	CUK	Wed, Jun 25, 2003	28.17	29.30	27.92	28.76
44	NYSE	CUK	Tue, Jun 24, 2003	29.44	29.93	29.39	29.49
43	NYSE	CUK	Mon, Jun 23, 2003	29.81	29.83	29.47	29.62
42	NYSE	CUK	Fri, Jun 20, 2003	29.92	30.13	29.92	29.95
41	NYSE	CUK	Thu, Jun 19, 2003	30.00	30.05	29.27	29.27
40	NYSE	CUK	Wed, Jun 18, 2003	30.22	30.26	29.83	30.04
39	NYSE	CUK	Tue, Jun 17, 2003	30.40	30.56	30.14	30.21
38	NYSE	CUK	Mon, Jun 16, 2003	30.11	30.20	29.91	30.06
37	NYSE	CUK	Fri, Jun 13, 2003	30.15	30.17	29.82	29.90
36	NYSE	CUK	Thu, Jun 12, 2003	30.00	30.18	29.83	30.18
35	NYSE	CUK	Wed, Jun 11, 2003	29.01	29.40	28.80	29.40
34	NYSE	CUK	Tue, Jun 10, 2003	29.00	29.06	28.38	28.58
33	NYSE	CUK	Mon, Jun 9, 2003	29.00	29.20	28.90	28.91
32	NYSE	CUK	Fri, Jun 6, 2003	29.69	29.92	29.30	29.32
31	NYSE	CUK	Thu, Jun 5, 2003	29.65	29.65	29.11	29.36
30	NYSE	CUK	Wed, Jun 4, 2003	28.95	29.54	28.95	29.26
29	NYSE	CUK	Tue, Jun 3, 2003	28.55	28.75	28.40	28.51
28	NYSE	CUK	Mon, Jun 2, 2003	28.40	29.10	28.40	28.61
27	NYSE	CUK	Fri, May 30, 2003	27.94	28.50	27.90	28.39
26	NYSE	CUK	Thu, May 29, 2003	27.91	28.21	27.80	27.84
25	NYSE	CUK	Wed, May 28, 2003	27.34	27.80	27.34	27.76
24	NYSE	CUK	Tue, May 27, 2003	26.69	27.19	26.69	27.08
23	NYSE	CUK	Fri, May 23, 2003	26.93	27.00	26.75	26.81
22	NYSE	CUK	Thu, May 22, 2003	26.59	26.94	26.55	26.92
21	NYSE	CUK	Wed, May 21, 2003	26.99	27.02	26.50	26.60
20	NYSE	CUK	Tue, May 20, 2003	27.30	27.50	26.80	27.04
19	NYSE	CUK	Mon, May 19, 2003	27.40	27.45	27.16	27.21
18	NYSE	CUK	Fri, May 16, 2003	27.81	27.90	27.25	27.39
17	NYSE	CUK	Thu, May 15, 2003	27.15	27.60	27.15	27.47
16	NYSE	CUK	Wed, May 14, 2003	27.10	27.13	26.65	26.73
15	NYSE	CUK	Tue, May 13, 2003	26.78	26.97	26.73	26.75
14	NYSE	CUK	Mon, May 12, 2003	26.25	26.89	26.20	26.79
13	NYSE	CUK	Fri, May 9, 2003	26.03	26.50	25.93	26.47
12	NYSE	CUK	Thu, May 8, 2003	26.30	26.31	25.80	25.91
11	NYSE	CUK	Wed, May 7, 2003	26.20	26.45	26.13	26.15
10	NYSE	CUK	Tue, May 6, 2003	26.10	26.24	25.91	26.08
9	NYSE	CUK	Mon, May 5, 2003	25.51	25.51	25.21	25.30
8	NYSE	CUK	Fri, May 2, 2003	24.94	25.55	24.94	25.51
7	NYSE	CUK	Thu, May 1, 2003	24.87	25.08	24.65	25.07
6	NYSE	CUK	Wed, Apr 30, 2003	25.04	25.09	24.76	24.80
5	NYSE	CUK	Tue, Apr 29, 2003	24.41	24.85	24.37	24.78
4	NYSE	CUK	Mon, Apr 28, 2003	23.60	24.43	23.57	24.29
3	NYSE	CUK	Fri, Apr 25, 2003	23.90	24.05	23.70	23.71
2	NYSE	CUK	Thu, Apr 24, 2003	24.57	24.70	24.15	24.26
1	NYSE	CUK	Wed, Apr 23, 2003	24.86	24.86	24.22	24.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Carnival Plc ADS ADS NYSE:CUK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024