Cousins Properties Inc NYSE:CUZ Historical Prices

Below are the 7924 trading days of historical prices for CUZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
7924	NYSE	CUZ	Mon, Mar 4, 2024	23.18	23.40	23.08	23.40
7923	NYSE	CUZ	Fri, Mar 1, 2024	22.74	23.44	22.60	23.27
7922	NYSE	CUZ	Thu, Feb 29, 2024	22.91	23.26	22.61	22.81
7921	NYSE	CUZ	Wed, Feb 28, 2024	22.62	23.06	22.59	22.63
7920	NYSE	CUZ	Tue, Feb 27, 2024	22.84	23.04	22.66	22.84
7919	NYSE	CUZ	Mon, Feb 26, 2024	22.73	22.88	22.50	22.58
7918	NYSE	CUZ	Fri, Feb 23, 2024	23.09	23.13	22.80	22.84
7917	NYSE	CUZ	Thu, Feb 22, 2024	23.57	23.58	23.08	23.10
7916	NYSE	CUZ	Wed, Feb 21, 2024	23.19	23.50	23.13	23.50
7915	NYSE	CUZ	Tue, Feb 20, 2024	23.19	23.37	23.04	23.35
7914	NYSE	CUZ	Fri, Feb 16, 2024	23.20	23.90	23.05	23.61
7913	NYSE	CUZ	Thu, Feb 15, 2024	22.83	23.71	22.71	23.66
7912	NYSE	CUZ	Wed, Feb 14, 2024	22.70	22.78	22.43	22.60
7911	NYSE	CUZ	Tue, Feb 13, 2024	22.77	22.89	22.17	22.40
7910	NYSE	CUZ	Mon, Feb 12, 2024	23.02	23.84	23.02	23.73
7909	NYSE	CUZ	Fri, Feb 9, 2024	22.86	23.15	22.79	22.88
7908	NYSE	CUZ	Thu, Feb 8, 2024	22.30	23.12	22.07	22.90
7907	NYSE	CUZ	Wed, Feb 7, 2024	21.90	22.09	21.60	21.97
7906	NYSE	CUZ	Tue, Feb 6, 2024	21.79	22.15	21.66	21.84
7905	NYSE	CUZ	Mon, Feb 5, 2024	21.95	22.13	21.68	21.87
7904	NYSE	CUZ	Fri, Feb 2, 2024	22.40	22.49	22.19	22.36
7903	NYSE	CUZ	Thu, Feb 1, 2024	22.93	22.93	22.26	22.86
7902	NYSE	CUZ	Wed, Jan 31, 2024	23.54	23.62	22.79	22.91
7901	NYSE	CUZ	Tue, Jan 30, 2024	23.38	23.67	23.20	23.58
7900	NYSE	CUZ	Mon, Jan 29, 2024	23.20	23.65	23.08	23.57
7899	NYSE	CUZ	Fri, Jan 26, 2024	23.28	23.45	23.16	23.20
7898	NYSE	CUZ	Thu, Jan 25, 2024	23.38	23.47	23.00	23.21
7897	NYSE	CUZ	Wed, Jan 24, 2024	23.63	23.63	22.86	22.95
7896	NYSE	CUZ	Tue, Jan 23, 2024	23.90	24.05	23.15	23.21
7895	NYSE	CUZ	Mon, Jan 22, 2024	23.61	23.79	23.48	23.65
7894	NYSE	CUZ	Fri, Jan 19, 2024	23.13	23.52	22.83	23.42
7893	NYSE	CUZ	Thu, Jan 18, 2024	23.01	23.10	22.55	22.92
7892	NYSE	CUZ	Wed, Jan 17, 2024	23.01	23.32	22.43	22.90
7891	NYSE	CUZ	Tue, Jan 16, 2024	23.68	23.79	23.42	23.62
7890	NYSE	CUZ	Fri, Jan 12, 2024	24.32	24.47	24.00	24.02
7889	NYSE	CUZ	Thu, Jan 11, 2024	24.42	24.51	23.81	23.97
7888	NYSE	CUZ	Wed, Jan 10, 2024	24.51	24.83	24.46	24.59
7887	NYSE	CUZ	Tue, Jan 9, 2024	24.21	24.58	24.00	24.47
7886	NYSE	CUZ	Mon, Jan 8, 2024	24.28	24.62	24.17	24.53
7885	NYSE	CUZ	Fri, Jan 5, 2024	23.64	24.61	23.45	24.39
7884	NYSE	CUZ	Thu, Jan 4, 2024	23.76	24.15	23.64	23.87
7883	NYSE	CUZ	Wed, Jan 3, 2024	23.98	24.38	23.65	23.88
7882	NYSE	CUZ	Tue, Jan 2, 2024	24.38	24.97	24.30	24.39
7881	NYSE	CUZ	Fri, Dec 29, 2023	24.55	24.65	24.35	24.35
7880	NYSE	CUZ	Thu, Dec 28, 2023	24.36	24.76	24.36	24.74
7879	NYSE	CUZ	Wed, Dec 27, 2023	24.50	24.60	24.30	24.55
7878	NYSE	CUZ	Tue, Dec 26, 2023	24.15	24.58	23.97	24.49
7877	NYSE	CUZ	Fri, Dec 22, 2023	24.23	24.51	23.83	24.00
7876	NYSE	CUZ	Thu, Dec 21, 2023	24.19	24.23	23.68	24.04
7875	NYSE	CUZ	Wed, Dec 20, 2023	24.04	24.76	23.88	23.90
7874	NYSE	CUZ	Tue, Dec 19, 2023	24.19	24.29	23.97	24.03
7873	NYSE	CUZ	Mon, Dec 18, 2023	24.33	24.33	23.79	24.00
7872	NYSE	CUZ	Fri, Dec 15, 2023	24.73	24.96	24.01	24.17
7871	NYSE	CUZ	Thu, Dec 14, 2023	24.53	25.19	24.37	24.80
7870	NYSE	CUZ	Wed, Dec 13, 2023	22.43	23.87	22.33	23.66
7869	NYSE	CUZ	Tue, Dec 12, 2023	22.47	22.53	22.22	22.45
7868	NYSE	CUZ	Mon, Dec 11, 2023	22.30	22.64	22.27	22.52
7867	NYSE	CUZ	Fri, Dec 8, 2023	22.03	22.49	21.89	22.46
7866	NYSE	CUZ	Thu, Dec 7, 2023	21.85	22.25	21.76	22.20
7865	NYSE	CUZ	Wed, Dec 6, 2023	21.92	22.40	21.81	21.88
7864	NYSE	CUZ	Tue, Dec 5, 2023	22.21	22.31	21.60	21.63
7863	NYSE	CUZ	Mon, Dec 4, 2023	21.81	22.39	21.70	22.34
7862	NYSE	CUZ	Fri, Dec 1, 2023	20.43	22.10	20.30	21.98
7861	NYSE	CUZ	Thu, Nov 30, 2023	20.47	20.70	20.35	20.52
7860	NYSE	CUZ	Wed, Nov 29, 2023	20.61	21.25	20.41	20.45
7859	NYSE	CUZ	Tue, Nov 28, 2023	19.70	20.38	19.48	20.30
7858	NYSE	CUZ	Mon, Nov 27, 2023	19.64	19.92	19.52	19.76
7857	NYSE	CUZ	Fri, Nov 24, 2023	19.85	19.92	19.61	19.78
7856	NYSE	CUZ	Wed, Nov 22, 2023	19.89	19.96	19.70	19.85
7855	NYSE	CUZ	Tue, Nov 21, 2023	19.87	19.90	19.45	19.64
7854	NYSE	CUZ	Mon, Nov 20, 2023	19.89	20.07	19.65	20.07
7853	NYSE	CUZ	Fri, Nov 17, 2023	20.07	20.17	19.81	19.98
7852	NYSE	CUZ	Thu, Nov 16, 2023	20.29	20.37	19.74	19.79
7851	NYSE	CUZ	Wed, Nov 15, 2023	20.13	21.06	20.09	20.36
7850	NYSE	CUZ	Tue, Nov 14, 2023	19.23	20.49	19.20	20.18
7849	NYSE	CUZ	Mon, Nov 13, 2023	18.33	18.38	17.85	18.32
7848	NYSE	CUZ	Fri, Nov 10, 2023	18.60	18.63	18.24	18.57
7847	NYSE	CUZ	Thu, Nov 9, 2023	19.24	19.25	18.28	18.46
7846	NYSE	CUZ	Wed, Nov 8, 2023	19.29	19.39	18.95	19.09
7845	NYSE	CUZ	Tue, Nov 7, 2023	19.45	19.50	19.15	19.20
7844	NYSE	CUZ	Mon, Nov 6, 2023	19.70	19.85	19.48	19.59
7843	NYSE	CUZ	Fri, Nov 3, 2023	19.58	20.14	19.52	19.88
7842	NYSE	CUZ	Thu, Nov 2, 2023	18.51	19.13	18.41	19.08
7841	NYSE	CUZ	Wed, Nov 1, 2023	17.88	18.11	17.59	17.96
7840	NYSE	CUZ	Tue, Oct 31, 2023	18.15	18.24	17.64	17.87
7839	NYSE	CUZ	Mon, Oct 30, 2023	18.12	18.50	17.63	17.92
7838	NYSE	CUZ	Fri, Oct 27, 2023	17.40	18.17	17.40	17.88
7837	NYSE	CUZ	Thu, Oct 26, 2023	17.70	18.04	17.67	17.83
7836	NYSE	CUZ	Wed, Oct 25, 2023	18.08	18.16	17.41	17.61
7835	NYSE	CUZ	Tue, Oct 24, 2023	18.22	18.37	18.09	18.26
7834	NYSE	CUZ	Mon, Oct 23, 2023	18.24	18.35	18.04	18.10
7833	NYSE	CUZ	Fri, Oct 20, 2023	18.48	18.58	18.30	18.37
7832	NYSE	CUZ	Thu, Oct 19, 2023	18.81	18.99	18.22	18.34
7831	NYSE	CUZ	Wed, Oct 18, 2023	19.58	19.67	18.96	18.97
7830	NYSE	CUZ	Tue, Oct 17, 2023	19.11	19.85	19.11	19.83
7829	NYSE	CUZ	Mon, Oct 16, 2023	19.19	19.55	18.98	19.36
7828	NYSE	CUZ	Fri, Oct 13, 2023	19.48	19.58	18.90	18.96
7827	NYSE	CUZ	Thu, Oct 12, 2023	19.44	19.44	19.05	19.31
7826	NYSE	CUZ	Wed, Oct 11, 2023	19.25	19.66	19.22	19.60
7825	NYSE	CUZ	Tue, Oct 10, 2023	18.98	19.31	18.84	19.09
7824	NYSE	CUZ	Mon, Oct 9, 2023	18.37	19.10	18.37	18.92
7823	NYSE	CUZ	Fri, Oct 6, 2023	18.73	18.95	18.14	18.70
7822	NYSE	CUZ	Thu, Oct 5, 2023	18.98	19.15	18.76	19.04
7821	NYSE	CUZ	Wed, Oct 4, 2023	19.04	19.21	18.74	19.05
7820	NYSE	CUZ	Tue, Oct 3, 2023	19.52	19.57	18.78	18.91
7819	NYSE	CUZ	Mon, Oct 2, 2023	20.35	20.44	19.76	19.67
7818	NYSE	CUZ	Fri, Sep 29, 2023	20.73	20.81	20.25	20.37
7817	NYSE	CUZ	Thu, Sep 28, 2023	20.12	20.42	19.89	20.33
7816	NYSE	CUZ	Wed, Sep 27, 2023	20.23	20.52	19.84	19.96
7815	NYSE	CUZ	Tue, Sep 26, 2023	20.27	20.58	20.00	20.10
7814	NYSE	CUZ	Mon, Sep 25, 2023	20.60	20.75	20.33	20.55
7813	NYSE	CUZ	Fri, Sep 22, 2023	21.07	21.15	20.52	20.73
7812	NYSE	CUZ	Thu, Sep 21, 2023	22.17	22.22	20.87	20.95
7811	NYSE	CUZ	Wed, Sep 20, 2023	22.70	23.03	22.35	22.35
7810	NYSE	CUZ	Tue, Sep 19, 2023	22.39	22.76	22.39	22.43
7809	NYSE	CUZ	Mon, Sep 18, 2023	22.66	22.71	22.24	22.36
7808	NYSE	CUZ	Fri, Sep 15, 2023	22.65	22.88	22.44	22.75
7807	NYSE	CUZ	Thu, Sep 14, 2023	22.25	22.74	22.25	22.59
7806	NYSE	CUZ	Wed, Sep 13, 2023	22.49	22.82	21.81	21.92
7805	NYSE	CUZ	Tue, Sep 12, 2023	22.43	22.72	22.35	22.48
7804	NYSE	CUZ	Mon, Sep 11, 2023	23.18	23.27	22.61	22.72
7803	NYSE	CUZ	Fri, Sep 8, 2023	22.84	23.16	22.74	23.10
7802	NYSE	CUZ	Thu, Sep 7, 2023	22.96	23.10	22.63	22.84
7801	NYSE	CUZ	Wed, Sep 6, 2023	23.23	23.47	22.79	23.13
7800	NYSE	CUZ	Tue, Sep 5, 2023	23.59	23.68	23.35	23.35
7799	NYSE	CUZ	Fri, Sep 1, 2023	23.68	23.87	23.65	23.74
7798	NYSE	CUZ	Thu, Aug 31, 2023	23.65	23.76	23.48	23.50
7797	NYSE	CUZ	Wed, Aug 30, 2023	23.60	23.72	23.34	23.66
7796	NYSE	CUZ	Tue, Aug 29, 2023	22.84	23.66	22.74	23.55
7795	NYSE	CUZ	Mon, Aug 28, 2023	22.61	23.07	22.60	22.91
7794	NYSE	CUZ	Fri, Aug 25, 2023	22.90	22.98	22.33	22.45
7793	NYSE	CUZ	Thu, Aug 24, 2023	22.67	23.13	22.59	22.62
7792	NYSE	CUZ	Wed, Aug 23, 2023	22.13	22.78	21.97	22.75
7791	NYSE	CUZ	Tue, Aug 22, 2023	22.11	22.16	21.83	22.01
7790	NYSE	CUZ	Mon, Aug 21, 2023	21.97	22.07	21.68	21.95
7789	NYSE	CUZ	Fri, Aug 18, 2023	21.69	22.10	21.69	21.90
7788	NYSE	CUZ	Thu, Aug 17, 2023	22.16	22.39	21.93	21.95
7787	NYSE	CUZ	Wed, Aug 16, 2023	22.23	22.43	22.03	22.03
7786	NYSE	CUZ	Tue, Aug 15, 2023	22.62	22.97	22.16	22.28
7785	NYSE	CUZ	Mon, Aug 14, 2023	23.29	23.41	22.96	23.01
7784	NYSE	CUZ	Fri, Aug 11, 2023	23.19	23.58	23.19	23.46
7783	NYSE	CUZ	Thu, Aug 10, 2023	23.49	23.75	23.19	23.31
7782	NYSE	CUZ	Wed, Aug 9, 2023	23.59	23.61	23.13	23.31
7781	NYSE	CUZ	Tue, Aug 8, 2023	23.81	23.85	23.45	23.72
7780	NYSE	CUZ	Mon, Aug 7, 2023	23.54	24.28	23.54	24.22
7779	NYSE	CUZ	Fri, Aug 4, 2023	23.40	23.83	23.34	23.46
7778	NYSE	CUZ	Thu, Aug 3, 2023	23.60	23.68	23.19	23.43
7777	NYSE	CUZ	Wed, Aug 2, 2023	23.55	23.82	23.35	23.72
7776	NYSE	CUZ	Tue, Aug 1, 2023	24.35	24.42	23.61	23.95
7775	NYSE	CUZ	Mon, Jul 31, 2023	24.51	24.93	24.33	24.43
7774	NYSE	CUZ	Fri, Jul 28, 2023	24.28	24.70	24.00	24.41
7773	NYSE	CUZ	Thu, Jul 27, 2023	24.15	24.37	23.54	23.54
7772	NYSE	CUZ	Wed, Jul 26, 2023	23.84	24.22	23.84	24.15
7771	NYSE	CUZ	Tue, Jul 25, 2023	23.90	24.08	23.77	23.83
7770	NYSE	CUZ	Mon, Jul 24, 2023	23.68	24.19	23.64	23.97
7769	NYSE	CUZ	Fri, Jul 21, 2023	23.97	23.98	23.57	23.80
7768	NYSE	CUZ	Thu, Jul 20, 2023	24.50	24.50	23.63	23.75
7767	NYSE	CUZ	Wed, Jul 19, 2023	24.23	24.52	24.03	24.52
7766	NYSE	CUZ	Tue, Jul 18, 2023	23.80	24.33	23.68	23.95
7765	NYSE	CUZ	Mon, Jul 17, 2023	23.70	23.76	23.43	23.66
7764	NYSE	CUZ	Fri, Jul 14, 2023	23.91	24.03	23.73	23.86
7763	NYSE	CUZ	Thu, Jul 13, 2023	23.71	24.07	23.59	24.07
7762	NYSE	CUZ	Wed, Jul 12, 2023	24.00	24.22	23.64	23.71
7761	NYSE	CUZ	Tue, Jul 11, 2023	23.33	23.66	23.14	23.65
7760	NYSE	CUZ	Mon, Jul 10, 2023	23.00	23.19	22.77	23.15
7759	NYSE	CUZ	Fri, Jul 7, 2023	22.68	23.50	22.62	23.19
7758	NYSE	CUZ	Thu, Jul 6, 2023	22.72	22.74	22.17	22.67
7757	NYSE	CUZ	Wed, Jul 5, 2023	22.91	23.22	22.56	22.87
7756	NYSE	CUZ	Mon, Jul 3, 2023	22.96	23.48	22.93	23.09
7755	NYSE	CUZ	Fri, Jun 30, 2023	22.98	23.04	22.39	22.80
7754	NYSE	CUZ	Thu, Jun 29, 2023	22.13	22.72	21.85	22.65
7753	NYSE	CUZ	Wed, Jun 28, 2023	22.20	22.25	21.81	22.18
7752	NYSE	CUZ	Tue, Jun 27, 2023	21.78	22.38	21.53	22.17
7751	NYSE	CUZ	Mon, Jun 26, 2023	20.52	21.89	20.52	21.77
7750	NYSE	CUZ	Fri, Jun 23, 2023	20.68	20.89	20.36	20.54
7749	NYSE	CUZ	Thu, Jun 22, 2023	21.51	21.51	20.60	20.82
7748	NYSE	CUZ	Wed, Jun 21, 2023	21.54	21.73	21.29	21.50
7747	NYSE	CUZ	Tue, Jun 20, 2023	22.05	22.05	21.57	21.71
7746	NYSE	CUZ	Fri, Jun 16, 2023	22.13	22.29	21.93	22.26
7745	NYSE	CUZ	Thu, Jun 15, 2023	21.63	22.10	21.43	22.07
7744	NYSE	CUZ	Wed, Jun 14, 2023	21.91	22.16	21.61	21.77
7743	NYSE	CUZ	Tue, Jun 13, 2023	21.45	21.97	21.33	21.72
7742	NYSE	CUZ	Mon, Jun 12, 2023	21.57	21.94	21.27	21.46
7741	NYSE	CUZ	Fri, Jun 9, 2023	21.55	21.62	21.24	21.56
7740	NYSE	CUZ	Thu, Jun 8, 2023	21.51	21.58	21.03	21.50
7739	NYSE	CUZ	Wed, Jun 7, 2023	21.07	21.79	20.88	21.68
7738	NYSE	CUZ	Tue, Jun 6, 2023	19.88	20.90	19.80	20.82
7737	NYSE	CUZ	Mon, Jun 5, 2023	20.20	20.24	19.79	20.32
7736	NYSE	CUZ	Fri, Jun 2, 2023	19.72	20.55	19.72	20.32
7735	NYSE	CUZ	Thu, Jun 1, 2023	19.89	19.93	19.34	19.44
7734	NYSE	CUZ	Wed, May 31, 2023	19.97	20.25	19.76	19.92
7733	NYSE	CUZ	Tue, May 30, 2023	19.98	20.29	19.90	20.10
7732	NYSE	CUZ	Fri, May 26, 2023	19.86	19.93	19.53	19.85
7731	NYSE	CUZ	Thu, May 25, 2023	20.18	20.20	19.60	19.78
7730	NYSE	CUZ	Wed, May 24, 2023	20.71	20.93	20.15	20.24
7729	NYSE	CUZ	Tue, May 23, 2023	20.49	21.41	20.17	20.85
7728	NYSE	CUZ	Mon, May 22, 2023	20.06	20.54	19.86	20.43
7727	NYSE	CUZ	Fri, May 19, 2023	19.99	20.22	19.73	19.98
7726	NYSE	CUZ	Thu, May 18, 2023	19.58	19.86	19.48	19.82
7725	NYSE	CUZ	Wed, May 17, 2023	19.38	19.96	19.24	19.79
7724	NYSE	CUZ	Tue, May 16, 2023	19.82	19.84	19.20	19.22
7723	NYSE	CUZ	Mon, May 15, 2023	20.17	20.29	19.71	19.82
7722	NYSE	CUZ	Fri, May 12, 2023	20.46	20.46	19.89	19.97
7721	NYSE	CUZ	Thu, May 11, 2023	20.37	20.66	20.24	20.40
7720	NYSE	CUZ	Wed, May 10, 2023	20.98	21.00	20.48	20.71
7719	NYSE	CUZ	Tue, May 9, 2023	20.53	20.98	20.27	20.70
7718	NYSE	CUZ	Mon, May 8, 2023	21.29	21.31	20.76	20.84
7717	NYSE	CUZ	Fri, May 5, 2023	21.08	21.32	20.84	21.27
7716	NYSE	CUZ	Thu, May 4, 2023	20.45	21.00	20.15	20.77
7715	NYSE	CUZ	Wed, May 3, 2023	21.15	21.26	20.46	20.50
7714	NYSE	CUZ	Tue, May 2, 2023	21.25	21.44	20.66	20.99
7713	NYSE	CUZ	Mon, May 1, 2023	21.67	21.94	21.35	21.45
7712	NYSE	CUZ	Fri, Apr 28, 2023	21.95	22.30	21.31	21.81
7711	NYSE	CUZ	Thu, Apr 27, 2023	20.98	21.60	20.77	21.48
7710	NYSE	CUZ	Wed, Apr 26, 2023	20.83	21.28	20.71	20.88
7709	NYSE	CUZ	Tue, Apr 25, 2023	20.94	21.11	20.62	20.82
7708	NYSE	CUZ	Mon, Apr 24, 2023	20.88	21.16	20.62	21.09
7707	NYSE	CUZ	Fri, Apr 21, 2023	21.44	21.55	20.84	20.91
7706	NYSE	CUZ	Thu, Apr 20, 2023	21.42	21.73	21.11	21.25
7705	NYSE	CUZ	Wed, Apr 19, 2023	20.82	21.74	20.73	21.73
7704	NYSE	CUZ	Tue, Apr 18, 2023	21.07	21.19	20.79	21.05
7703	NYSE	CUZ	Mon, Apr 17, 2023	20.31	21.13	20.13	21.05
7702	NYSE	CUZ	Fri, Apr 14, 2023	20.57	20.82	19.88	20.16
7701	NYSE	CUZ	Thu, Apr 13, 2023	20.41	20.62	20.17	20.38
7700	NYSE	CUZ	Wed, Apr 12, 2023	21.37	21.37	20.37	20.38
7699	NYSE	CUZ	Tue, Apr 11, 2023	21.05	21.42	20.87	21.05
7698	NYSE	CUZ	Mon, Apr 10, 2023	20.80	21.13	20.35	20.97
7697	NYSE	CUZ	Thu, Apr 6, 2023	21.15	21.15	20.64	20.94
7696	NYSE	CUZ	Wed, Apr 5, 2023	20.49	20.97	20.40	20.92
7695	NYSE	CUZ	Tue, Apr 4, 2023	21.05	21.09	20.46	20.69
7694	NYSE	CUZ	Mon, Apr 3, 2023	21.53	21.85	21.07	20.89
7693	NYSE	CUZ	Fri, Mar 31, 2023	21.34	21.46	20.91	21.38
7692	NYSE	CUZ	Thu, Mar 30, 2023	21.09	21.38	20.95	21.12
7691	NYSE	CUZ	Wed, Mar 29, 2023	20.40	20.90	20.36	20.77
7690	NYSE	CUZ	Tue, Mar 28, 2023	19.45	20.09	19.43	20.00
7689	NYSE	CUZ	Mon, Mar 27, 2023	19.75	19.95	19.48	19.68
7688	NYSE	CUZ	Fri, Mar 24, 2023	18.23	19.30	18.06	19.26
7687	NYSE	CUZ	Thu, Mar 23, 2023	19.61	19.79	18.38	18.50
7686	NYSE	CUZ	Wed, Mar 22, 2023	20.53	20.60	19.54	19.58
7685	NYSE	CUZ	Tue, Mar 21, 2023	20.20	20.87	20.10	20.76
7684	NYSE	CUZ	Mon, Mar 20, 2023	19.38	20.24	19.38	19.85
7683	NYSE	CUZ	Fri, Mar 17, 2023	20.24	20.37	19.16	19.45
7682	NYSE	CUZ	Thu, Mar 16, 2023	20.65	20.77	19.82	20.47
7681	NYSE	CUZ	Wed, Mar 15, 2023	20.67	21.21	20.33	21.06
7680	NYSE	CUZ	Tue, Mar 14, 2023	22.32	22.54	20.82	21.17
7679	NYSE	CUZ	Mon, Mar 13, 2023	21.62	21.96	20.96	21.67
7678	NYSE	CUZ	Fri, Mar 10, 2023	23.84	23.85	21.87	21.96
7677	NYSE	CUZ	Thu, Mar 9, 2023	24.52	24.59	23.80	23.82
7676	NYSE	CUZ	Wed, Mar 8, 2023	24.45	24.90	24.11	24.63
7675	NYSE	CUZ	Tue, Mar 7, 2023	25.21	25.33	24.24	24.50
7674	NYSE	CUZ	Mon, Mar 6, 2023	25.46	25.52	25.17	25.22
7673	NYSE	CUZ	Fri, Mar 3, 2023	25.18	25.48	25.07	25.25
7672	NYSE	CUZ	Thu, Mar 2, 2023	24.62	25.15	24.44	25.04
7671	NYSE	CUZ	Wed, Mar 1, 2023	24.30	24.77	24.29	24.73
7670	NYSE	CUZ	Tue, Feb 28, 2023	24.77	25.06	24.47	24.49
7669	NYSE	CUZ	Mon, Feb 27, 2023	25.34	25.42	24.71	24.77
7668	NYSE	CUZ	Fri, Feb 24, 2023	25.05	25.09	24.73	25.04
7667	NYSE	CUZ	Thu, Feb 23, 2023	25.51	25.64	25.04	25.33
7666	NYSE	CUZ	Wed, Feb 22, 2023	25.31	25.69	25.22	25.35
7665	NYSE	CUZ	Tue, Feb 21, 2023	25.70	25.92	25.28	25.38
7664	NYSE	CUZ	Fri, Feb 17, 2023	26.10	26.16	25.59	26.00
7663	NYSE	CUZ	Thu, Feb 16, 2023	26.44	26.53	26.11	26.16
7662	NYSE	CUZ	Wed, Feb 15, 2023	26.38	26.89	26.34	26.89
7661	NYSE	CUZ	Tue, Feb 14, 2023	27.02	27.08	26.46	26.69
7660	NYSE	CUZ	Mon, Feb 13, 2023	26.52	27.03	26.40	27.02
7659	NYSE	CUZ	Fri, Feb 10, 2023	25.72	26.61	25.59	26.43
7658	NYSE	CUZ	Thu, Feb 9, 2023	26.63	26.73	25.70	25.78
7657	NYSE	CUZ	Wed, Feb 8, 2023	26.21	26.50	26.01	26.37
7656	NYSE	CUZ	Tue, Feb 7, 2023	26.19	26.55	25.82	26.27
7655	NYSE	CUZ	Mon, Feb 6, 2023	26.69	26.74	25.95	26.41
7654	NYSE	CUZ	Fri, Feb 3, 2023	27.60	27.70	26.93	27.07
7653	NYSE	CUZ	Thu, Feb 2, 2023	27.65	28.66	27.58	28.10
7652	NYSE	CUZ	Wed, Feb 1, 2023	27.26	27.49	26.53	27.18
7651	NYSE	CUZ	Tue, Jan 31, 2023	26.69	27.43	26.50	27.42
7650	NYSE	CUZ	Mon, Jan 30, 2023	27.06	27.38	26.81	26.81
7649	NYSE	CUZ	Fri, Jan 27, 2023	26.23	27.48	26.23	27.40
7648	NYSE	CUZ	Thu, Jan 26, 2023	26.31	26.43	26.02	26.26
7647	NYSE	CUZ	Wed, Jan 25, 2023	25.65	26.17	25.52	26.16
7646	NYSE	CUZ	Tue, Jan 24, 2023	25.79	25.88	25.59	25.86
7645	NYSE	CUZ	Mon, Jan 23, 2023	25.78	26.15	25.60	25.93
7644	NYSE	CUZ	Fri, Jan 20, 2023	25.30	25.80	24.97	25.80
7643	NYSE	CUZ	Thu, Jan 19, 2023	25.65	25.93	25.30	25.31
7642	NYSE	CUZ	Wed, Jan 18, 2023	26.32	26.54	25.64	25.81
7641	NYSE	CUZ	Tue, Jan 17, 2023	26.10	26.26	25.93	26.20
7640	NYSE	CUZ	Fri, Jan 13, 2023	25.71	26.21	25.67	25.98
7639	NYSE	CUZ	Thu, Jan 12, 2023	25.77	26.23	25.45	26.09
7638	NYSE	CUZ	Wed, Jan 11, 2023	24.59	25.54	24.53	25.52
7637	NYSE	CUZ	Tue, Jan 10, 2023	23.99	24.40	23.75	24.35
7636	NYSE	CUZ	Mon, Jan 9, 2023	24.30	24.65	24.07	24.14
7635	NYSE	CUZ	Fri, Jan 6, 2023	23.54	24.44	23.19	24.27
7634	NYSE	CUZ	Thu, Jan 5, 2023	24.57	24.64	23.42	23.51
7633	NYSE	CUZ	Wed, Jan 4, 2023	24.31	25.12	24.29	24.88
7632	NYSE	CUZ	Tue, Jan 3, 2023	25.37	25.57	24.57	24.76
7631	NYSE	CUZ	Fri, Dec 30, 2022	25.30	25.44	24.96	24.97
7630	NYSE	CUZ	Thu, Dec 29, 2022	24.78	25.50	24.69	25.47
7629	NYSE	CUZ	Wed, Dec 28, 2022	25.71	25.77	24.55	24.61
7628	NYSE	CUZ	Tue, Dec 27, 2022	25.43	25.72	25.24	25.66
7627	NYSE	CUZ	Fri, Dec 23, 2022	25.09	25.44	24.97	25.42
7626	NYSE	CUZ	Thu, Dec 22, 2022	24.93	25.20	24.63	25.20
7625	NYSE	CUZ	Wed, Dec 21, 2022	25.09	25.39	25.02	25.13
7624	NYSE	CUZ	Tue, Dec 20, 2022	24.61	24.97	24.57	24.83
7623	NYSE	CUZ	Mon, Dec 19, 2022	24.94	25.09	24.58	24.76
7622	NYSE	CUZ	Fri, Dec 16, 2022	25.12	25.24	24.62	24.96
7621	NYSE	CUZ	Thu, Dec 15, 2022	25.63	25.94	25.50	25.55
7620	NYSE	CUZ	Wed, Dec 14, 2022	25.56	26.12	25.53	25.91
7619	NYSE	CUZ	Tue, Dec 13, 2022	26.12	26.49	25.32	25.65
7618	NYSE	CUZ	Mon, Dec 12, 2022	25.00	25.19	24.49	25.16
7617	NYSE	CUZ	Fri, Dec 9, 2022	24.50	25.10	24.49	24.95
7616	NYSE	CUZ	Thu, Dec 8, 2022	24.69	24.93	24.61	24.64
7615	NYSE	CUZ	Wed, Dec 7, 2022	24.47	24.85	24.30	24.55
7614	NYSE	CUZ	Tue, Dec 6, 2022	24.92	25.00	24.28	24.56
7613	NYSE	CUZ	Mon, Dec 5, 2022	25.86	25.90	24.94	24.98
7612	NYSE	CUZ	Fri, Dec 2, 2022	25.73	26.21	25.66	26.10
7611	NYSE	CUZ	Thu, Dec 1, 2022	26.66	26.89	25.89	26.00
7610	NYSE	CUZ	Wed, Nov 30, 2022	25.85	26.40	25.48	26.38
7609	NYSE	CUZ	Tue, Nov 29, 2022	25.30	26.04	25.15	25.98
7608	NYSE	CUZ	Mon, Nov 28, 2022	25.78	25.93	25.22	25.35
7607	NYSE	CUZ	Fri, Nov 25, 2022	25.47	26.04	25.33	26.04
7606	NYSE	CUZ	Wed, Nov 23, 2022	25.52	25.71	25.24	25.46
7605	NYSE	CUZ	Tue, Nov 22, 2022	25.22	25.70	25.06	25.64
7604	NYSE	CUZ	Mon, Nov 21, 2022	24.82	25.09	24.66	25.07
7603	NYSE	CUZ	Fri, Nov 18, 2022	25.05	25.15	24.62	24.96
7602	NYSE	CUZ	Thu, Nov 17, 2022	24.44	24.61	24.24	24.59
7601	NYSE	CUZ	Wed, Nov 16, 2022	25.34	25.34	24.78	24.85
7600	NYSE	CUZ	Tue, Nov 15, 2022	25.67	25.73	25.15	25.44
7599	NYSE	CUZ	Mon, Nov 14, 2022	25.49	25.75	25.09	25.19
7598	NYSE	CUZ	Fri, Nov 11, 2022	25.58	26.00	25.25	25.73
7597	NYSE	CUZ	Thu, Nov 10, 2022	24.66	25.63	24.47	25.44
7596	NYSE	CUZ	Wed, Nov 9, 2022	24.06	24.12	23.51	23.66
7595	NYSE	CUZ	Tue, Nov 8, 2022	24.10	24.23	23.80	24.15
7594	NYSE	CUZ	Mon, Nov 7, 2022	24.34	24.49	23.79	24.13
7593	NYSE	CUZ	Fri, Nov 4, 2022	23.83	24.19	23.52	24.08
7592	NYSE	CUZ	Thu, Nov 3, 2022	23.24	23.80	22.68	23.61
7591	NYSE	CUZ	Wed, Nov 2, 2022	23.69	24.31	23.39	23.60
7590	NYSE	CUZ	Tue, Nov 1, 2022	24.08	24.08	23.64	23.81
7589	NYSE	CUZ	Mon, Oct 31, 2022	23.70	23.92	23.45	23.76
7588	NYSE	CUZ	Fri, Oct 28, 2022	23.26	24.02	23.24	23.95
7587	NYSE	CUZ	Thu, Oct 27, 2022	23.99	24.17	23.19	23.24
7586	NYSE	CUZ	Wed, Oct 26, 2022	24.16	24.26	23.64	23.68
7585	NYSE	CUZ	Tue, Oct 25, 2022	22.96	24.19	22.81	24.10
7584	NYSE	CUZ	Mon, Oct 24, 2022	23.03	23.05	22.78	22.88
7583	NYSE	CUZ	Fri, Oct 21, 2022	22.24	22.80	22.06	22.79
7582	NYSE	CUZ	Thu, Oct 20, 2022	22.16	22.55	21.96	22.34
7581	NYSE	CUZ	Wed, Oct 19, 2022	22.88	22.93	21.96	22.12
7580	NYSE	CUZ	Tue, Oct 18, 2022	23.78	23.96	23.14	23.26
7579	NYSE	CUZ	Mon, Oct 17, 2022	23.25	23.75	23.10	23.37
7578	NYSE	CUZ	Fri, Oct 14, 2022	23.20	23.30	22.64	22.70
7577	NYSE	CUZ	Thu, Oct 13, 2022	21.90	22.94	21.72	22.90
7576	NYSE	CUZ	Wed, Oct 12, 2022	22.57	22.60	22.19	22.37
7575	NYSE	CUZ	Tue, Oct 11, 2022	22.33	22.67	22.00	22.57
7574	NYSE	CUZ	Mon, Oct 10, 2022	22.21	22.56	22.20	22.36
7573	NYSE	CUZ	Fri, Oct 7, 2022	22.69	22.78	22.00	22.24
7572	NYSE	CUZ	Thu, Oct 6, 2022	23.14	23.23	22.60	22.92
7571	NYSE	CUZ	Wed, Oct 5, 2022	23.70	23.72	22.58	23.21
7570	NYSE	CUZ	Tue, Oct 4, 2022	23.85	24.50	23.74	24.12
7569	NYSE	CUZ	Mon, Oct 3, 2022	23.95	24.30	23.28	23.53
7568	NYSE	CUZ	Fri, Sep 30, 2022	23.33	23.59	23.19	23.35
7567	NYSE	CUZ	Thu, Sep 29, 2022	23.50	23.54	22.86	23.13
7566	NYSE	CUZ	Wed, Sep 28, 2022	23.04	24.03	22.82	23.83
7565	NYSE	CUZ	Tue, Sep 27, 2022	23.56	23.71	22.71	22.80
7564	NYSE	CUZ	Mon, Sep 26, 2022	24.09	24.16	23.20	23.37
7563	NYSE	CUZ	Fri, Sep 23, 2022	24.73	24.96	23.93	24.38
7562	NYSE	CUZ	Thu, Sep 22, 2022	25.58	25.60	24.90	25.17
7561	NYSE	CUZ	Wed, Sep 21, 2022	26.54	26.64	25.57	25.59
7560	NYSE	CUZ	Tue, Sep 20, 2022	26.64	26.66	26.17	26.30
7559	NYSE	CUZ	Mon, Sep 19, 2022	26.64	27.06	26.56	26.91
7558	NYSE	CUZ	Fri, Sep 16, 2022	26.71	27.05	26.41	26.87
7557	NYSE	CUZ	Thu, Sep 15, 2022	27.21	27.52	26.78	26.81
7556	NYSE	CUZ	Wed, Sep 14, 2022	27.31	27.44	27.03	27.20
7555	NYSE	CUZ	Tue, Sep 13, 2022	28.02	28.10	27.33	27.42
7554	NYSE	CUZ	Mon, Sep 12, 2022	28.66	28.77	28.48	28.63
7553	NYSE	CUZ	Fri, Sep 9, 2022	28.02	28.43	27.93	28.42
7552	NYSE	CUZ	Thu, Sep 8, 2022	27.35	28.01	27.22	27.87
7551	NYSE	CUZ	Wed, Sep 7, 2022	26.86	27.61	26.77	27.51
7550	NYSE	CUZ	Tue, Sep 6, 2022	27.00	27.05	26.52	26.89
7549	NYSE	CUZ	Fri, Sep 2, 2022	27.20	27.33	26.70	26.81
7548	NYSE	CUZ	Thu, Sep 1, 2022	26.65	26.86	26.33	26.85
7547	NYSE	CUZ	Wed, Aug 31, 2022	27.46	27.48	26.85	26.85
7546	NYSE	CUZ	Tue, Aug 30, 2022	27.69	27.69	27.14	27.16
7545	NYSE	CUZ	Mon, Aug 29, 2022	27.77	27.79	27.32	27.57
7544	NYSE	CUZ	Fri, Aug 26, 2022	28.69	28.69	27.86	27.88
7543	NYSE	CUZ	Thu, Aug 25, 2022	28.44	28.86	28.39	28.63
7542	NYSE	CUZ	Wed, Aug 24, 2022	28.64	28.72	28.26	28.33
7541	NYSE	CUZ	Tue, Aug 23, 2022	28.83	29.09	28.69	28.74
7540	NYSE	CUZ	Mon, Aug 22, 2022	29.40	29.43	28.63	28.71
7539	NYSE	CUZ	Fri, Aug 19, 2022	29.98	30.15	29.43	29.71
7538	NYSE	CUZ	Thu, Aug 18, 2022	30.29	30.36	29.98	30.13
7537	NYSE	CUZ	Wed, Aug 17, 2022	30.68	30.68	30.15	30.27
7536	NYSE	CUZ	Tue, Aug 16, 2022	30.43	30.87	30.39	30.84
7535	NYSE	CUZ	Mon, Aug 15, 2022	30.67	30.67	30.43	30.51
7534	NYSE	CUZ	Fri, Aug 12, 2022	30.77	30.84	30.58	30.70
7533	NYSE	CUZ	Thu, Aug 11, 2022	30.02	30.84	30.00	30.58
7532	NYSE	CUZ	Wed, Aug 10, 2022	29.80	30.10	29.73	29.99
7531	NYSE	CUZ	Tue, Aug 9, 2022	29.22	29.51	29.01	29.36
7530	NYSE	CUZ	Mon, Aug 8, 2022	29.29	29.76	29.10	29.26
7529	NYSE	CUZ	Fri, Aug 5, 2022	28.93	29.10	28.72	28.98
7528	NYSE	CUZ	Thu, Aug 4, 2022	29.83	29.83	29.04	29.11
7527	NYSE	CUZ	Wed, Aug 3, 2022	30.14	30.36	29.74	29.77
7526	NYSE	CUZ	Tue, Aug 2, 2022	30.55	30.59	29.97	29.98
7525	NYSE	CUZ	Mon, Aug 1, 2022	30.74	30.94	30.55	30.69
7524	NYSE	CUZ	Fri, Jul 29, 2022	30.43	31.12	30.20	30.85
7523	NYSE	CUZ	Thu, Jul 28, 2022	30.45	30.68	30.17	30.51
7522	NYSE	CUZ	Wed, Jul 27, 2022	30.29	30.45	30.00	30.24
7521	NYSE	CUZ	Tue, Jul 26, 2022	30.19	30.48	30.01	30.27
7520	NYSE	CUZ	Mon, Jul 25, 2022	30.33	30.68	30.17	30.38
7519	NYSE	CUZ	Fri, Jul 22, 2022	30.29	30.66	30.00	30.26
7518	NYSE	CUZ	Thu, Jul 21, 2022	29.81	30.24	29.25	30.21
7517	NYSE	CUZ	Wed, Jul 20, 2022	29.96	30.50	29.76	30.00
7516	NYSE	CUZ	Tue, Jul 19, 2022	29.25	30.04	29.13	29.97
7515	NYSE	CUZ	Mon, Jul 18, 2022	28.82	29.11	28.79	28.92
7514	NYSE	CUZ	Fri, Jul 15, 2022	28.61	28.78	28.34	28.66
7513	NYSE	CUZ	Thu, Jul 14, 2022	27.66	28.21	27.61	28.18
7512	NYSE	CUZ	Wed, Jul 13, 2022	28.24	28.37	27.91	28.25
7511	NYSE	CUZ	Tue, Jul 12, 2022	27.85	28.62	27.85	28.43
7510	NYSE	CUZ	Mon, Jul 11, 2022	28.18	28.42	27.86	28.02
7509	NYSE	CUZ	Fri, Jul 8, 2022	28.97	28.97	28.33	28.36
7508	NYSE	CUZ	Thu, Jul 7, 2022	29.12	29.36	28.94	29.00
7507	NYSE	CUZ	Wed, Jul 6, 2022	29.45	29.65	28.88	28.94
7506	NYSE	CUZ	Tue, Jul 5, 2022	28.99	29.59	28.37	29.57
7505	NYSE	CUZ	Fri, Jul 1, 2022	28.96	29.81	28.88	29.33
7504	NYSE	CUZ	Thu, Jun 30, 2022	29.26	29.59	28.81	29.23
7503	NYSE	CUZ	Wed, Jun 29, 2022	30.14	30.14	29.59	29.76
7502	NYSE	CUZ	Tue, Jun 28, 2022	30.39	30.97	29.96	30.15
7501	NYSE	CUZ	Mon, Jun 27, 2022	30.25	30.41	29.92	30.16
7500	NYSE	CUZ	Fri, Jun 24, 2022	29.59	30.45	29.59	30.17
7499	NYSE	CUZ	Thu, Jun 23, 2022	29.44	29.73	29.25	29.47
7498	NYSE	CUZ	Wed, Jun 22, 2022	28.93	29.52	28.91	29.36
7497	NYSE	CUZ	Tue, Jun 21, 2022	29.99	29.99	29.22	29.24
7496	NYSE	CUZ	Fri, Jun 17, 2022	28.98	29.85	28.81	29.62
7495	NYSE	CUZ	Thu, Jun 16, 2022	29.26	29.28	28.67	28.78
7494	NYSE	CUZ	Wed, Jun 15, 2022	29.83	30.37	29.50	29.96
7493	NYSE	CUZ	Tue, Jun 14, 2022	30.10	30.22	29.11	29.54
7492	NYSE	CUZ	Mon, Jun 13, 2022	31.58	31.61	29.87	29.96
7491	NYSE	CUZ	Fri, Jun 10, 2022	32.08	32.46	31.93	32.21
7490	NYSE	CUZ	Thu, Jun 9, 2022	33.32	33.38	32.55	32.55
7489	NYSE	CUZ	Wed, Jun 8, 2022	34.02	34.07	33.37	33.54
7488	NYSE	CUZ	Tue, Jun 7, 2022	33.36	34.35	33.23	34.33
7487	NYSE	CUZ	Mon, Jun 6, 2022	33.93	34.16	33.41	33.52
7486	NYSE	CUZ	Fri, Jun 3, 2022	33.86	33.99	33.35	33.66
7485	NYSE	CUZ	Thu, Jun 2, 2022	33.85	34.22	33.57	34.16
7484	NYSE	CUZ	Wed, Jun 1, 2022	34.73	34.73	33.47	34.00
7483	NYSE	CUZ	Tue, May 31, 2022	34.52	34.85	34.27	34.55
7482	NYSE	CUZ	Fri, May 27, 2022	34.19	34.75	34.19	34.73
7481	NYSE	CUZ	Thu, May 26, 2022	34.13	34.31	33.83	34.09
7480	NYSE	CUZ	Wed, May 25, 2022	33.67	34.29	33.46	33.99
7479	NYSE	CUZ	Tue, May 24, 2022	33.53	34.02	33.03	33.85
7478	NYSE	CUZ	Mon, May 23, 2022	33.75	34.00	33.24	33.81
7477	NYSE	CUZ	Fri, May 20, 2022	33.83	33.91	32.84	33.41
7476	NYSE	CUZ	Thu, May 19, 2022	34.01	34.43	33.57	33.63
7475	NYSE	CUZ	Wed, May 18, 2022	34.63	34.98	34.14	34.29
7474	NYSE	CUZ	Tue, May 17, 2022	33.96	34.84	33.79	34.82
7473	NYSE	CUZ	Mon, May 16, 2022	33.71	33.98	33.39	33.67
7472	NYSE	CUZ	Fri, May 13, 2022	33.61	33.74	33.15	33.68
7471	NYSE	CUZ	Thu, May 12, 2022	33.05	33.65	32.92	33.35
7470	NYSE	CUZ	Wed, May 11, 2022	33.34	34.13	32.94	33.02
7469	NYSE	CUZ	Tue, May 10, 2022	34.34	34.67	32.95	33.30
7468	NYSE	CUZ	Mon, May 9, 2022	34.80	34.88	33.92	34.03
7467	NYSE	CUZ	Fri, May 6, 2022	35.33	35.66	34.83	35.10
7466	NYSE	CUZ	Thu, May 5, 2022	36.46	36.46	35.39	35.65
7465	NYSE	CUZ	Wed, May 4, 2022	36.01	36.63	35.50	36.56
7464	NYSE	CUZ	Tue, May 3, 2022	35.62	36.35	35.11	35.99
7463	NYSE	CUZ	Mon, May 2, 2022	36.11	36.34	34.83	35.49
7462	NYSE	CUZ	Fri, Apr 29, 2022	38.67	38.67	35.77	35.90
7461	NYSE	CUZ	Thu, Apr 28, 2022	37.74	38.18	37.40	38.12
7460	NYSE	CUZ	Wed, Apr 27, 2022	38.22	38.29	37.53	37.59
7459	NYSE	CUZ	Tue, Apr 26, 2022	38.67	39.17	38.18	38.19
7458	NYSE	CUZ	Mon, Apr 25, 2022	38.57	38.99	37.91	38.97
7457	NYSE	CUZ	Fri, Apr 22, 2022	39.16	39.36	38.68	38.79
7456	NYSE	CUZ	Thu, Apr 21, 2022	40.11	40.15	39.46	39.48
7455	NYSE	CUZ	Wed, Apr 20, 2022	39.42	39.98	39.36	39.81
7454	NYSE	CUZ	Tue, Apr 19, 2022	38.67	39.24	38.67	39.10
7453	NYSE	CUZ	Mon, Apr 18, 2022	38.63	38.89	38.27	38.51
7452	NYSE	CUZ	Thu, Apr 14, 2022	38.41	38.86	38.41	38.57
7451	NYSE	CUZ	Wed, Apr 13, 2022	37.92	38.62	37.79	38.52
7450	NYSE	CUZ	Tue, Apr 12, 2022	38.42	38.55	37.64	37.82
7449	NYSE	CUZ	Mon, Apr 11, 2022	37.54	38.84	37.52	38.21
7448	NYSE	CUZ	Fri, Apr 8, 2022	37.54	37.83	37.07	37.54
7447	NYSE	CUZ	Thu, Apr 7, 2022	38.43	38.43	37.13	37.50
7446	NYSE	CUZ	Wed, Apr 6, 2022	38.55	38.95	38.38	38.58
7445	NYSE	CUZ	Tue, Apr 5, 2022	39.45	39.97	38.63	38.67
7444	NYSE	CUZ	Mon, Apr 4, 2022	40.49	40.49	39.27	39.68
7443	NYSE	CUZ	Fri, Apr 1, 2022	40.69	40.93	40.30	40.51
7442	NYSE	CUZ	Thu, Mar 31, 2022	41.15	41.37	40.28	40.29
7441	NYSE	CUZ	Wed, Mar 30, 2022	41.51	41.63	40.76	41.12
7440	NYSE	CUZ	Tue, Mar 29, 2022	40.66	41.69	40.44	41.51
7439	NYSE	CUZ	Mon, Mar 28, 2022	39.96	40.27	39.65	40.26
7438	NYSE	CUZ	Fri, Mar 25, 2022	39.09	40.06	39.09	40.02
7437	NYSE	CUZ	Thu, Mar 24, 2022	38.91	39.18	38.56	39.14
7436	NYSE	CUZ	Wed, Mar 23, 2022	39.51	39.51	38.69	38.82
7435	NYSE	CUZ	Tue, Mar 22, 2022	39.88	40.07	39.47	39.70
7434	NYSE	CUZ	Mon, Mar 21, 2022	39.60	39.91	39.45	39.64
7433	NYSE	CUZ	Fri, Mar 18, 2022	39.76	40.05	39.45	39.63
7432	NYSE	CUZ	Thu, Mar 17, 2022	38.95	40.00	38.95	39.94
7431	NYSE	CUZ	Wed, Mar 16, 2022	39.76	40.02	38.35	39.32
7430	NYSE	CUZ	Tue, Mar 15, 2022	39.34	39.93	39.02	39.38
7429	NYSE	CUZ	Mon, Mar 14, 2022	40.04	40.14	39.03	39.26
7428	NYSE	CUZ	Fri, Mar 11, 2022	40.06	40.33	39.71	39.81
7427	NYSE	CUZ	Thu, Mar 10, 2022	39.15	39.91	39.10	39.84
7426	NYSE	CUZ	Wed, Mar 9, 2022	39.69	40.09	39.47	39.82
7425	NYSE	CUZ	Tue, Mar 8, 2022	39.20	39.56	38.79	39.05
7424	NYSE	CUZ	Mon, Mar 7, 2022	39.55	40.02	38.96	39.08
7423	NYSE	CUZ	Fri, Mar 4, 2022	38.76	39.60	38.59	39.56
7422	NYSE	CUZ	Thu, Mar 3, 2022	39.55	39.62	38.73	39.22
7421	NYSE	CUZ	Wed, Mar 2, 2022	39.17	39.52	38.87	39.42
7420	NYSE	CUZ	Tue, Mar 1, 2022	38.73	39.07	38.22	38.65
7419	NYSE	CUZ	Mon, Feb 28, 2022	38.41	38.98	38.05	38.63
7418	NYSE	CUZ	Fri, Feb 25, 2022	38.09	38.97	38.09	38.93
7417	NYSE	CUZ	Thu, Feb 24, 2022	36.86	37.99	36.39	37.83
7416	NYSE	CUZ	Wed, Feb 23, 2022	39.07	39.34	37.63	37.64
7415	NYSE	CUZ	Tue, Feb 22, 2022	38.65	39.15	38.30	38.82
7414	NYSE	CUZ	Fri, Feb 18, 2022	39.71	40.01	38.55	38.83
7413	NYSE	CUZ	Thu, Feb 17, 2022	40.05	40.18	39.47	39.71
7412	NYSE	CUZ	Wed, Feb 16, 2022	39.37	40.47	39.37	40.15
7411	NYSE	CUZ	Tue, Feb 15, 2022	38.39	39.47	38.21	39.24
7410	NYSE	CUZ	Mon, Feb 14, 2022	38.28	38.66	37.97	38.17
7409	NYSE	CUZ	Fri, Feb 11, 2022	38.00	38.76	37.96	38.26
7408	NYSE	CUZ	Thu, Feb 10, 2022	38.05	38.76	37.86	38.01
7407	NYSE	CUZ	Wed, Feb 9, 2022	38.01	38.46	37.88	38.40
7406	NYSE	CUZ	Tue, Feb 8, 2022	38.29	38.41	37.72	37.83
7405	NYSE	CUZ	Mon, Feb 7, 2022	38.05	38.39	37.79	38.15
7404	NYSE	CUZ	Fri, Feb 4, 2022	40.01	40.01	37.66	37.85
7403	NYSE	CUZ	Thu, Feb 3, 2022	38.42	38.71	37.94	38.44
7402	NYSE	CUZ	Wed, Feb 2, 2022	38.57	39.13	38.52	38.57
7401	NYSE	CUZ	Tue, Feb 1, 2022	38.56	38.75	38.18	38.63
7400	NYSE	CUZ	Mon, Jan 31, 2022	37.93	38.60	37.57	38.56
7399	NYSE	CUZ	Fri, Jan 28, 2022	37.37	38.18	36.70	38.18
7398	NYSE	CUZ	Thu, Jan 27, 2022	38.45	38.89	37.27	37.49
7397	NYSE	CUZ	Wed, Jan 26, 2022	38.57	39.11	37.91	38.11
7396	NYSE	CUZ	Tue, Jan 25, 2022	38.03	38.40	37.28	38.16
7395	NYSE	CUZ	Mon, Jan 24, 2022	37.86	38.65	36.85	38.41
7394	NYSE	CUZ	Fri, Jan 21, 2022	38.33	38.85	37.85	38.42
7393	NYSE	CUZ	Thu, Jan 20, 2022	39.55	40.06	38.55	38.60
7392	NYSE	CUZ	Wed, Jan 19, 2022	40.81	40.85	39.53	39.59
7391	NYSE	CUZ	Tue, Jan 18, 2022	41.08	41.31	40.48	40.67
7390	NYSE	CUZ	Fri, Jan 14, 2022	41.17	41.52	40.86	41.45
7389	NYSE	CUZ	Thu, Jan 13, 2022	41.30	41.62	41.11	41.46
7388	NYSE	CUZ	Wed, Jan 12, 2022	41.18	41.48	40.96	41.17
7387	NYSE	CUZ	Tue, Jan 11, 2022	41.29	41.48	40.72	41.36
7386	NYSE	CUZ	Mon, Jan 10, 2022	42.17	42.27	41.17	41.35
7385	NYSE	CUZ	Fri, Jan 7, 2022	41.76	42.41	41.62	42.15
7384	NYSE	CUZ	Thu, Jan 6, 2022	41.49	41.96	41.37	41.77
7383	NYSE	CUZ	Wed, Jan 5, 2022	41.69	41.89	41.01	41.07
7382	NYSE	CUZ	Tue, Jan 4, 2022	41.26	42.05	41.19	41.67
7381	NYSE	CUZ	Mon, Jan 3, 2022	40.28	41.36	40.24	40.95
7380	NYSE	CUZ	Fri, Dec 31, 2021	40.21	40.64	40.21	40.28
7379	NYSE	CUZ	Thu, Dec 30, 2021	40.19	40.70	40.19	40.35
7378	NYSE	CUZ	Wed, Dec 29, 2021	40.14	40.32	39.79	40.28
7377	NYSE	CUZ	Tue, Dec 28, 2021	39.76	40.10	39.66	40.02
7376	NYSE	CUZ	Mon, Dec 27, 2021	39.55	39.86	39.16	39.85
7375	NYSE	CUZ	Thu, Dec 23, 2021	39.51	39.70	39.21	39.44
7374	NYSE	CUZ	Wed, Dec 22, 2021	38.69	39.64	38.69	39.32
7373	NYSE	CUZ	Tue, Dec 21, 2021	38.17	39.15	37.99	38.79
7372	NYSE	CUZ	Mon, Dec 20, 2021	38.29	38.52	37.52	37.72
7371	NYSE	CUZ	Fri, Dec 17, 2021	39.00	39.27	38.45	38.71
7370	NYSE	CUZ	Thu, Dec 16, 2021	38.98	39.75	38.81	39.09
7369	NYSE	CUZ	Wed, Dec 15, 2021	38.75	39.14	38.41	38.97
7368	NYSE	CUZ	Tue, Dec 14, 2021	39.14	39.46	38.69	38.82
7367	NYSE	CUZ	Mon, Dec 13, 2021	39.25	39.31	38.31	39.17
7366	NYSE	CUZ	Fri, Dec 10, 2021	39.45	39.45	38.86	39.38
7365	NYSE	CUZ	Thu, Dec 9, 2021	39.43	39.78	39.15	39.26
7364	NYSE	CUZ	Wed, Dec 8, 2021	39.33	40.03	39.33	39.79
7363	NYSE	CUZ	Tue, Dec 7, 2021	39.65	39.75	39.30	39.45
7362	NYSE	CUZ	Mon, Dec 6, 2021	38.51	39.81	38.38	39.39
7361	NYSE	CUZ	Fri, Dec 3, 2021	38.61	38.84	37.76	38.08
7360	NYSE	CUZ	Thu, Dec 2, 2021	37.76	38.74	37.76	38.52
7359	NYSE	CUZ	Wed, Dec 1, 2021	38.45	39.18	37.46	37.48
7358	NYSE	CUZ	Tue, Nov 30, 2021	38.19	38.19	37.60	37.76
7357	NYSE	CUZ	Mon, Nov 29, 2021	38.79	38.90	38.06	38.56
7356	NYSE	CUZ	Fri, Nov 26, 2021	38.73	38.77	37.51	38.55
7355	NYSE	CUZ	Wed, Nov 24, 2021	39.54	39.93	39.38	39.70
7354	NYSE	CUZ	Tue, Nov 23, 2021	39.43	39.86	39.20	39.54
7353	NYSE	CUZ	Mon, Nov 22, 2021	39.39	39.68	39.06	39.27
7352	NYSE	CUZ	Fri, Nov 19, 2021	39.13	39.19	38.51	39.18
7351	NYSE	CUZ	Thu, Nov 18, 2021	39.19	39.56	39.10	39.33
7350	NYSE	CUZ	Wed, Nov 17, 2021	39.67	39.67	38.58	39.29
7349	NYSE	CUZ	Tue, Nov 16, 2021	40.53	40.56	39.70	39.84
7348	NYSE	CUZ	Mon, Nov 15, 2021	40.16	40.50	39.93	40.46
7347	NYSE	CUZ	Fri, Nov 12, 2021	40.12	40.22	39.82	39.95
7346	NYSE	CUZ	Thu, Nov 11, 2021	39.86	40.04	39.53	40.04
7345	NYSE	CUZ	Wed, Nov 10, 2021	39.90	40.14	39.77	39.90
7344	NYSE	CUZ	Tue, Nov 9, 2021	40.15	40.31	39.77	39.86
7343	NYSE	CUZ	Mon, Nov 8, 2021	40.17	40.51	39.83	40.06
7342	NYSE	CUZ	Fri, Nov 5, 2021	39.71	40.30	39.59	39.92
7341	NYSE	CUZ	Thu, Nov 4, 2021	39.85	40.03	39.01	39.32
7340	NYSE	CUZ	Wed, Nov 3, 2021	39.03	40.08	39.03	39.76
7339	NYSE	CUZ	Tue, Nov 2, 2021	40.32	40.38	39.00	39.13
7338	NYSE	CUZ	Mon, Nov 1, 2021	39.61	40.37	39.10	40.08
7337	NYSE	CUZ	Fri, Oct 29, 2021	39.54	40.32	39.09	39.61
7336	NYSE	CUZ	Thu, Oct 28, 2021	39.50	40.02	39.29	39.87
7335	NYSE	CUZ	Wed, Oct 27, 2021	39.74	40.01	39.32	39.32
7334	NYSE	CUZ	Tue, Oct 26, 2021	39.72	40.00	39.46	39.82
7333	NYSE	CUZ	Mon, Oct 25, 2021	39.96	39.96	39.41	39.73
7332	NYSE	CUZ	Fri, Oct 22, 2021	40.11	40.45	39.94	39.99
7331	NYSE	CUZ	Thu, Oct 21, 2021	40.64	40.65	39.82	40.07
7330	NYSE	CUZ	Wed, Oct 20, 2021	39.89	40.66	39.76	40.64
7329	NYSE	CUZ	Tue, Oct 19, 2021	40.18	40.22	39.72	39.78
7328	NYSE	CUZ	Mon, Oct 18, 2021	39.86	40.29	39.68	40.10
7327	NYSE	CUZ	Fri, Oct 15, 2021	40.08	40.27	39.98	40.05
7326	NYSE	CUZ	Thu, Oct 14, 2021	39.59	39.86	39.39	39.81
7325	NYSE	CUZ	Wed, Oct 13, 2021	39.05	39.37	38.54	39.33
7324	NYSE	CUZ	Tue, Oct 12, 2021	38.99	39.49	38.95	39.26
7323	NYSE	CUZ	Mon, Oct 11, 2021	38.78	39.25	38.73	39.02
7322	NYSE	CUZ	Fri, Oct 8, 2021	38.76	39.24	38.61	38.79
7321	NYSE	CUZ	Thu, Oct 7, 2021	38.71	39.09	38.52	38.67
7320	NYSE	CUZ	Wed, Oct 6, 2021	37.79	38.60	37.35	38.52
7319	NYSE	CUZ	Tue, Oct 5, 2021	38.37	38.48	37.97	38.10
7318	NYSE	CUZ	Mon, Oct 4, 2021	38.09	38.40	37.92	38.26
7317	NYSE	CUZ	Fri, Oct 1, 2021	37.49	38.77	37.41	38.10
7316	NYSE	CUZ	Thu, Sep 30, 2021	38.26	38.39	37.29	37.29
7315	NYSE	CUZ	Wed, Sep 29, 2021	37.95	38.32	37.74	38.15
7314	NYSE	CUZ	Tue, Sep 28, 2021	37.82	38.12	37.66	37.82
7313	NYSE	CUZ	Mon, Sep 27, 2021	38.00	38.68	37.56	38.02
7312	NYSE	CUZ	Fri, Sep 24, 2021	37.69	38.02	37.65	37.79
7311	NYSE	CUZ	Thu, Sep 23, 2021	37.65	38.08	37.62	37.71
7310	NYSE	CUZ	Wed, Sep 22, 2021	37.30	37.85	37.14	37.52
7309	NYSE	CUZ	Tue, Sep 21, 2021	37.33	37.54	36.98	36.99
7308	NYSE	CUZ	Mon, Sep 20, 2021	36.45	37.10	36.25	37.00
7307	NYSE	CUZ	Fri, Sep 17, 2021	37.40	37.81	36.81	36.93
7306	NYSE	CUZ	Thu, Sep 16, 2021	37.45	37.72	37.17	37.38
7305	NYSE	CUZ	Wed, Sep 15, 2021	37.29	37.59	37.10	37.48
7304	NYSE	CUZ	Tue, Sep 14, 2021	37.81	38.04	37.16	37.32
7303	NYSE	CUZ	Mon, Sep 13, 2021	37.30	37.99	37.09	37.56
7302	NYSE	CUZ	Fri, Sep 10, 2021	37.93	37.93	36.95	37.01
7301	NYSE	CUZ	Thu, Sep 9, 2021	38.78	38.82	37.83	37.84
7300	NYSE	CUZ	Wed, Sep 8, 2021	38.67	39.11	38.49	39.04
7299	NYSE	CUZ	Tue, Sep 7, 2021	39.05	39.08	38.38	38.79
7298	NYSE	CUZ	Fri, Sep 3, 2021	39.07	39.12	38.02	39.05
7297	NYSE	CUZ	Thu, Sep 2, 2021	39.64	39.64	38.95	39.20
7296	NYSE	CUZ	Wed, Sep 1, 2021	38.90	39.67	38.68	39.50
7295	NYSE	CUZ	Tue, Aug 31, 2021	38.82	39.15	38.45	38.56
7294	NYSE	CUZ	Mon, Aug 30, 2021	39.04	39.08	38.32	38.92
7293	NYSE	CUZ	Fri, Aug 27, 2021	38.95	39.42	38.89	39.05
7292	NYSE	CUZ	Thu, Aug 26, 2021	38.92	39.02	38.60	38.65
7291	NYSE	CUZ	Wed, Aug 25, 2021	39.20	39.44	38.82	38.91
7290	NYSE	CUZ	Tue, Aug 24, 2021	39.11	39.65	38.91	39.22
7289	NYSE	CUZ	Mon, Aug 23, 2021	38.68	38.99	38.51	38.91
7288	NYSE	CUZ	Fri, Aug 20, 2021	38.15	38.59	37.74	38.37
7287	NYSE	CUZ	Thu, Aug 19, 2021	38.37	38.81	38.11	38.37
7286	NYSE	CUZ	Wed, Aug 18, 2021	39.18	39.18	38.47	38.53
7285	NYSE	CUZ	Tue, Aug 17, 2021	38.83	39.29	38.62	39.25
7284	NYSE	CUZ	Mon, Aug 16, 2021	39.35	39.65	39.05	39.08
7283	NYSE	CUZ	Fri, Aug 13, 2021	39.46	39.46	39.07	39.36
7282	NYSE	CUZ	Thu, Aug 12, 2021	39.61	39.73	39.13	39.30
7281	NYSE	CUZ	Wed, Aug 11, 2021	39.12	39.63	38.78	39.52
7280	NYSE	CUZ	Tue, Aug 10, 2021	39.23	39.43	38.94	38.96
7279	NYSE	CUZ	Mon, Aug 9, 2021	39.35	39.46	38.92	39.32
7278	NYSE	CUZ	Fri, Aug 6, 2021	39.60	40.00	39.42	39.46
7277	NYSE	CUZ	Thu, Aug 5, 2021	38.98	39.36	38.95	39.35
7276	NYSE	CUZ	Wed, Aug 4, 2021	38.81	39.14	38.46	38.72
7275	NYSE	CUZ	Tue, Aug 3, 2021	39.49	39.54	38.87	39.25
7274	NYSE	CUZ	Mon, Aug 2, 2021	39.80	40.63	39.37	39.41
7273	NYSE	CUZ	Fri, Jul 30, 2021	39.27	40.36	38.43	39.72
7272	NYSE	CUZ	Thu, Jul 29, 2021	39.76	40.16	39.62	39.76
7271	NYSE	CUZ	Wed, Jul 28, 2021	39.48	39.75	38.95	39.56
7270	NYSE	CUZ	Tue, Jul 27, 2021	39.37	39.82	39.21	39.45
7269	NYSE	CUZ	Mon, Jul 26, 2021	39.59	39.91	39.32	39.54
7268	NYSE	CUZ	Fri, Jul 23, 2021	39.78	39.95	39.26	39.66
7267	NYSE	CUZ	Thu, Jul 22, 2021	39.85	40.24	39.31	39.55
7266	NYSE	CUZ	Wed, Jul 21, 2021	39.71	40.38	39.47	40.16
7265	NYSE	CUZ	Tue, Jul 20, 2021	38.29	39.81	38.12	39.43
7264	NYSE	CUZ	Mon, Jul 19, 2021	38.43	38.64	37.57	38.07
7263	NYSE	CUZ	Fri, Jul 16, 2021	38.91	39.03	38.63	39.01
7262	NYSE	CUZ	Thu, Jul 15, 2021	38.31	38.91	38.17	38.63
7261	NYSE	CUZ	Wed, Jul 14, 2021	38.12	38.70	38.07	38.48
7260	NYSE	CUZ	Tue, Jul 13, 2021	38.44	38.60	37.97	38.12
7259	NYSE	CUZ	Mon, Jul 12, 2021	38.08	38.70	37.89	38.60
7258	NYSE	CUZ	Fri, Jul 9, 2021	37.48	38.12	37.24	38.08
7257	NYSE	CUZ	Thu, Jul 8, 2021	36.71	37.26	36.28	37.02
7256	NYSE	CUZ	Wed, Jul 7, 2021	37.04	37.25	36.85	37.06
7255	NYSE	CUZ	Tue, Jul 6, 2021	36.84	37.38	36.30	37.24
7254	NYSE	CUZ	Fri, Jul 2, 2021	36.87	37.06	36.53	36.92
7253	NYSE	CUZ	Thu, Jul 1, 2021	36.69	37.61	36.62	36.83
7252	NYSE	CUZ	Wed, Jun 30, 2021	36.48	36.91	36.37	36.78
7251	NYSE	CUZ	Tue, Jun 29, 2021	36.72	36.92	36.54	36.59
7250	NYSE	CUZ	Mon, Jun 28, 2021	37.94	37.94	36.22	36.74
7249	NYSE	CUZ	Fri, Jun 25, 2021	37.27	38.01	37.12	37.94
7248	NYSE	CUZ	Thu, Jun 24, 2021	37.17	37.41	36.84	37.28
7247	NYSE	CUZ	Wed, Jun 23, 2021	37.52	37.78	36.92	37.15
7246	NYSE	CUZ	Tue, Jun 22, 2021	37.99	38.10	37.25	37.50
7245	NYSE	CUZ	Mon, Jun 21, 2021	37.35	38.40	37.30	38.06
7244	NYSE	CUZ	Fri, Jun 18, 2021	37.67	37.90	37.13	37.14
7243	NYSE	CUZ	Thu, Jun 17, 2021	38.67	38.84	37.90	38.00
7242	NYSE	CUZ	Wed, Jun 16, 2021	39.03	39.39	38.60	38.62
7241	NYSE	CUZ	Tue, Jun 15, 2021	39.79	39.83	39.05	39.12
7240	NYSE	CUZ	Mon, Jun 14, 2021	39.81	39.99	39.58	39.98
7239	NYSE	CUZ	Fri, Jun 11, 2021	39.53	39.73	39.33	39.71
7238	NYSE	CUZ	Thu, Jun 10, 2021	38.92	39.59	38.68	39.58
7237	NYSE	CUZ	Wed, Jun 9, 2021	39.30	39.36	38.87	38.89
7236	NYSE	CUZ	Tue, Jun 8, 2021	38.83	39.27	38.75	39.02
7235	NYSE	CUZ	Mon, Jun 7, 2021	38.61	38.97	38.53	38.76
7234	NYSE	CUZ	Fri, Jun 4, 2021	38.42	38.72	38.32	38.61
7233	NYSE	CUZ	Thu, Jun 3, 2021	38.27	38.57	37.97	38.38
7232	NYSE	CUZ	Wed, Jun 2, 2021	38.62	38.62	37.97	38.37
7231	NYSE	CUZ	Tue, Jun 1, 2021	37.33	38.48	37.01	38.43
7230	NYSE	CUZ	Fri, May 28, 2021	36.64	37.23	36.30	37.09
7229	NYSE	CUZ	Thu, May 27, 2021	37.05	37.26	36.37	36.38
7228	NYSE	CUZ	Wed, May 26, 2021	36.35	37.17	36.32	37.05
7227	NYSE	CUZ	Tue, May 25, 2021	36.92	37.05	36.40	36.42
7226	NYSE	CUZ	Mon, May 24, 2021	36.73	37.03	36.55	36.93
7225	NYSE	CUZ	Fri, May 21, 2021	36.51	36.63	36.25	36.54
7224	NYSE	CUZ	Thu, May 20, 2021	35.57	36.36	35.30	36.29
7223	NYSE	CUZ	Wed, May 19, 2021	35.49	35.64	34.81	35.57
7222	NYSE	CUZ	Tue, May 18, 2021	35.55	36.05	35.36	35.83
7221	NYSE	CUZ	Mon, May 17, 2021	35.26	35.62	35.20	35.56
7220	NYSE	CUZ	Fri, May 14, 2021	35.25	35.61	35.25	35.39
7219	NYSE	CUZ	Thu, May 13, 2021	35.11	35.64	35.04	35.11
7218	NYSE	CUZ	Wed, May 12, 2021	35.01	35.83	35.01	35.13
7217	NYSE	CUZ	Tue, May 11, 2021	35.83	35.83	35.16	35.23
7216	NYSE	CUZ	Mon, May 10, 2021	36.34	36.70	35.85	36.02
7215	NYSE	CUZ	Fri, May 7, 2021	36.05	36.41	35.87	36.11
7214	NYSE	CUZ	Thu, May 6, 2021	35.79	36.36	35.65	36.26
7213	NYSE	CUZ	Wed, May 5, 2021	36.76	35.84	35.36	35.77
7212	NYSE	CUZ	Tue, May 4, 2021	36.44	37.13	36.39	36.87
7211	NYSE	CUZ	Mon, May 3, 2021	36.93	37.09	36.26	36.32
7210	NYSE	CUZ	Fri, Apr 30, 2021	36.92	37.21	36.08	36.67
7209	NYSE	CUZ	Thu, Apr 29, 2021	36.77	37.30	36.70	37.13
7208	NYSE	CUZ	Wed, Apr 28, 2021	36.61	36.90	36.31	36.51
7207	NYSE	CUZ	Tue, Apr 27, 2021	36.51	36.64	36.25	36.45
7206	NYSE	CUZ	Mon, Apr 26, 2021	36.43	36.83	36.34	36.60
7205	NYSE	CUZ	Fri, Apr 23, 2021	36.10	36.28	35.78	36.18
7204	NYSE	CUZ	Thu, Apr 22, 2021	36.69	36.69	35.86	36.01
7203	NYSE	CUZ	Wed, Apr 21, 2021	36.18	36.78	36.02	36.55
7202	NYSE	CUZ	Tue, Apr 20, 2021	36.08	36.55	36.03	36.24
7201	NYSE	CUZ	Mon, Apr 19, 2021	36.16	36.29	35.82	36.04
7200	NYSE	CUZ	Fri, Apr 16, 2021	35.79	36.22	35.55	36.02
7199	NYSE	CUZ	Thu, Apr 15, 2021	35.68	35.82	35.39	35.62
7198	NYSE	CUZ	Wed, Apr 14, 2021	35.69	35.97	35.44	35.54
7197	NYSE	CUZ	Tue, Apr 13, 2021	35.49	35.49	35.17	35.31
7196	NYSE	CUZ	Mon, Apr 12, 2021	35.53	35.56	35.04	35.41
7195	NYSE	CUZ	Fri, Apr 9, 2021	35.07	35.45	35.02	35.29
7194	NYSE	CUZ	Thu, Apr 8, 2021	35.17	35.65	34.99	35.15
7193	NYSE	CUZ	Wed, Apr 7, 2021	35.23	35.56	34.92	35.49
7192	NYSE	CUZ	Tue, Apr 6, 2021	35.08	35.73	34.78	35.08
7191	NYSE	CUZ	Mon, Apr 5, 2021	35.84	35.93	34.75	35.20
7190	NYSE	CUZ	Thu, Apr 1, 2021	35.63	36.19	35.28	35.74
7189	NYSE	CUZ	Wed, Mar 31, 2021	35.93	36.01	35.28	35.35
7188	NYSE	CUZ	Tue, Mar 30, 2021	35.85	36.24	35.79	36.11
7187	NYSE	CUZ	Mon, Mar 29, 2021	36.04	36.69	35.38	35.80
7186	NYSE	CUZ	Fri, Mar 26, 2021	35.73	36.36	35.50	36.30
7185	NYSE	CUZ	Thu, Mar 25, 2021	34.47	35.53	33.83	35.42
7184	NYSE	CUZ	Wed, Mar 24, 2021	34.26	35.40	34.05	34.60
7183	NYSE	CUZ	Tue, Mar 23, 2021	34.64	35.02	34.04	34.22
7182	NYSE	CUZ	Mon, Mar 22, 2021	35.00	35.16	34.27	34.93
7181	NYSE	CUZ	Fri, Mar 19, 2021	36.37	36.53	35.17	35.22
7180	NYSE	CUZ	Thu, Mar 18, 2021	36.38	37.14	36.03	36.34
7179	NYSE	CUZ	Wed, Mar 17, 2021	36.61	36.79	36.16	36.38
7178	NYSE	CUZ	Tue, Mar 16, 2021	36.46	36.82	36.06	36.65
7177	NYSE	CUZ	Mon, Mar 15, 2021	36.52	37.10	36.04	36.59
7176	NYSE	CUZ	Fri, Mar 12, 2021	35.59	36.33	35.50	36.32
7175	NYSE	CUZ	Thu, Mar 11, 2021	35.50	35.97	35.15	35.27
7174	NYSE	CUZ	Wed, Mar 10, 2021	35.07	35.85	35.07	35.51
7173	NYSE	CUZ	Tue, Mar 9, 2021	36.17	36.38	35.00	35.04
7172	NYSE	CUZ	Mon, Mar 8, 2021	35.37	36.35	34.99	36.03
7171	NYSE	CUZ	Fri, Mar 5, 2021	35.21	35.49	34.12	34.88
7170	NYSE	CUZ	Thu, Mar 4, 2021	34.81	35.38	34.20	34.73
7169	NYSE	CUZ	Wed, Mar 3, 2021	34.41	35.18	34.33	34.68
7168	NYSE	CUZ	Tue, Mar 2, 2021	34.29	34.85	33.96	34.45
7167	NYSE	CUZ	Mon, Mar 1, 2021	34.29	34.82	33.87	34.44
7166	NYSE	CUZ	Fri, Feb 26, 2021	33.72	34.33	33.42	33.54
7165	NYSE	CUZ	Thu, Feb 25, 2021	34.48	35.19	33.63	33.78
7164	NYSE	CUZ	Wed, Feb 24, 2021	34.56	34.92	34.36	34.46
7163	NYSE	CUZ	Tue, Feb 23, 2021	34.37	34.92	34.01	34.45
7162	NYSE	CUZ	Mon, Feb 22, 2021	33.16	34.32	33.16	34.31
7161	NYSE	CUZ	Fri, Feb 19, 2021	33.40	33.67	33.07	33.12
7160	NYSE	CUZ	Thu, Feb 18, 2021	33.30	33.50	33.07	33.36
7159	NYSE	CUZ	Wed, Feb 17, 2021	33.97	34.33	33.25	33.50
7158	NYSE	CUZ	Tue, Feb 16, 2021	33.76	34.38	33.59	34.17
7157	NYSE	CUZ	Fri, Feb 12, 2021	34.04	34.51	33.60	33.67
7156	NYSE	CUZ	Thu, Feb 11, 2021	33.96	34.46	33.82	34.20
7155	NYSE	CUZ	Wed, Feb 10, 2021	34.41	34.73	33.82	33.96
7154	NYSE	CUZ	Tue, Feb 9, 2021	34.41	34.41	33.74	34.18
7153	NYSE	CUZ	Mon, Feb 8, 2021	33.75	34.56	33.33	34.16
7152	NYSE	CUZ	Fri, Feb 5, 2021	32.92	33.61	32.52	33.60
7151	NYSE	CUZ	Thu, Feb 4, 2021	32.47	33.09	32.34	32.64
7150	NYSE	CUZ	Wed, Feb 3, 2021	32.15	32.42	31.77	32.40
7149	NYSE	CUZ	Tue, Feb 2, 2021	32.67	33.02	32.11	32.40
7148	NYSE	CUZ	Mon, Feb 1, 2021	31.73	32.56	31.22	32.55
7147	NYSE	CUZ	Fri, Jan 29, 2021	31.84	32.65	31.24	31.54
7146	NYSE	CUZ	Thu, Jan 28, 2021	31.86	32.34	31.70	31.89
7145	NYSE	CUZ	Wed, Jan 27, 2021	32.04	32.45	31.37	31.82
7144	NYSE	CUZ	Tue, Jan 26, 2021	33.01	33.26	32.16	32.40
7143	NYSE	CUZ	Mon, Jan 25, 2021	33.01	33.38	32.62	32.76
7142	NYSE	CUZ	Fri, Jan 22, 2021	32.39	33.37	32.39	33.09
7141	NYSE	CUZ	Thu, Jan 21, 2021	33.84	33.84	32.82	33.32
7140	NYSE	CUZ	Wed, Jan 20, 2021	33.77	34.40	33.59	34.00
7139	NYSE	CUZ	Tue, Jan 19, 2021	34.67	34.96	33.79	33.93
7138	NYSE	CUZ	Fri, Jan 15, 2021	33.49	34.62	33.28	34.42
7137	NYSE	CUZ	Thu, Jan 14, 2021	33.94	34.17	33.35	33.80
7136	NYSE	CUZ	Wed, Jan 13, 2021	32.53	33.75	32.43	33.52
7135	NYSE	CUZ	Tue, Jan 12, 2021	31.53	32.44	31.21	32.37
7134	NYSE	CUZ	Mon, Jan 11, 2021	31.43	31.62	31.01	31.39
7133	NYSE	CUZ	Fri, Jan 8, 2021	31.80	32.15	31.37	31.69
7132	NYSE	CUZ	Thu, Jan 7, 2021	32.07	32.41	31.64	31.80
7131	NYSE	CUZ	Wed, Jan 6, 2021	33.01	33.25	32.40	32.86
7130	NYSE	CUZ	Tue, Jan 5, 2021	32.73	33.47	32.58	32.62
7129	NYSE	CUZ	Mon, Jan 4, 2021	33.57	33.80	32.61	32.62
7128	NYSE	CUZ	Thu, Dec 31, 2020	33.32	33.74	32.95	33.50
7127	NYSE	CUZ	Wed, Dec 30, 2020	33.74	34.27	33.51	33.35
7126	NYSE	CUZ	Tue, Dec 29, 2020	34.16	34.37	33.35	33.60
7125	NYSE	CUZ	Mon, Dec 28, 2020	33.74	34.19	33.65	34.06
7124	NYSE	CUZ	Thu, Dec 24, 2020	33.75	33.75	33.24	33.69
7123	NYSE	CUZ	Wed, Dec 23, 2020	34.28	34.58	33.54	33.61
7122	NYSE	CUZ	Tue, Dec 22, 2020	33.63	34.27	33.35	34.12
7121	NYSE	CUZ	Mon, Dec 21, 2020	33.02	33.77	32.87	33.54
7120	NYSE	CUZ	Fri, Dec 18, 2020	35.57	35.75	33.28	33.81
7119	NYSE	CUZ	Thu, Dec 17, 2020	35.77	35.91	35.39	35.60
7118	NYSE	CUZ	Wed, Dec 16, 2020	36.00	36.37	35.27	35.92
7117	NYSE	CUZ	Tue, Dec 15, 2020	34.58	35.96	34.39	35.95
7116	NYSE	CUZ	Mon, Dec 14, 2020	34.00	34.73	33.84	34.45
7115	NYSE	CUZ	Fri, Dec 11, 2020	34.15	34.53	33.43	33.79
7114	NYSE	CUZ	Thu, Dec 10, 2020	33.14	34.00	33.14	33.95
7113	NYSE	CUZ	Wed, Dec 9, 2020	33.12	33.55	32.79	33.47
7112	NYSE	CUZ	Tue, Dec 8, 2020	33.87	33.99	32.87	32.98
7111	NYSE	CUZ	Mon, Dec 7, 2020	34.25	34.45	33.47	33.56
7110	NYSE	CUZ	Fri, Dec 4, 2020	34.00	34.65	33.43	34.45
7109	NYSE	CUZ	Thu, Dec 3, 2020	33.57	33.87	33.10	33.21
7108	NYSE	CUZ	Wed, Dec 2, 2020	34.22	34.34	33.50	33.62
7107	NYSE	CUZ	Tue, Dec 1, 2020	34.02	34.71	33.63	33.80
7106	NYSE	CUZ	Mon, Nov 30, 2020	33.99	34.31	33.32	33.41
7105	NYSE	CUZ	Fri, Nov 27, 2020	36.00	36.14	34.08	34.30
7104	NYSE	CUZ	Wed, Nov 25, 2020	34.50	34.65	33.96	34.13
7103	NYSE	CUZ	Tue, Nov 24, 2020	34.50	35.54	34.25	34.60
7102	NYSE	CUZ	Mon, Nov 23, 2020	33.49	34.42	32.95	33.91
7101	NYSE	CUZ	Fri, Nov 20, 2020	32.38	33.13	32.18	33.00
7100	NYSE	CUZ	Thu, Nov 19, 2020	31.87	32.56	31.59	32.48
7099	NYSE	CUZ	Wed, Nov 18, 2020	33.59	33.63	32.03	32.05
7098	NYSE	CUZ	Tue, Nov 17, 2020	32.26	33.83	32.11	33.59
7097	NYSE	CUZ	Mon, Nov 16, 2020	32.81	33.08	31.94	32.72
7096	NYSE	CUZ	Fri, Nov 13, 2020	30.17	31.55	30.17	31.54
7095	NYSE	CUZ	Thu, Nov 12, 2020	31.36	31.36	29.78	29.92
7094	NYSE	CUZ	Wed, Nov 11, 2020	31.44	31.50	30.61	31.00
7093	NYSE	CUZ	Tue, Nov 10, 2020	30.04	31.53	29.67	31.37
7092	NYSE	CUZ	Mon, Nov 9, 2020	28.37	30.99	28.37	29.88
7091	NYSE	CUZ	Fri, Nov 6, 2020	27.04	27.27	25.68	25.81
7090	NYSE	CUZ	Thu, Nov 5, 2020	26.52	27.10	26.40	27.03
7089	NYSE	CUZ	Wed, Nov 4, 2020	26.78	27.03	26.28	26.36
7088	NYSE	CUZ	Tue, Nov 3, 2020	26.76	27.23	26.27	26.88
7087	NYSE	CUZ	Mon, Nov 2, 2020	25.77	26.32	25.59	26.31
7086	NYSE	CUZ	Fri, Oct 30, 2020	25.67	25.89	24.96	25.48
7085	NYSE	CUZ	Thu, Oct 29, 2020	25.44	25.84	24.17	25.70
7084	NYSE	CUZ	Wed, Oct 28, 2020	25.09	25.26	24.60	24.63
7083	NYSE	CUZ	Tue, Oct 27, 2020	26.30	26.58	25.69	25.69
7082	NYSE	CUZ	Mon, Oct 26, 2020	27.07	27.07	25.95	26.45
7081	NYSE	CUZ	Fri, Oct 23, 2020	27.35	27.52	26.97	27.37
7080	NYSE	CUZ	Thu, Oct 22, 2020	26.91	27.19	26.44	27.15
7079	NYSE	CUZ	Wed, Oct 21, 2020	26.96	27.06	26.74	26.91
7078	NYSE	CUZ	Tue, Oct 20, 2020	27.43	27.68	27.02	27.08
7077	NYSE	CUZ	Mon, Oct 19, 2020	27.99	28.00	27.07	27.12
7076	NYSE	CUZ	Fri, Oct 16, 2020	28.14	28.28	27.59	27.74
7075	NYSE	CUZ	Thu, Oct 15, 2020	27.34	28.44	27.34	28.22
7074	NYSE	CUZ	Wed, Oct 14, 2020	28.34	28.55	27.66	27.68
7073	NYSE	CUZ	Tue, Oct 13, 2020	29.42	29.42	28.21	28.40
7072	NYSE	CUZ	Mon, Oct 12, 2020	29.33	29.59	29.01	29.46
7071	NYSE	CUZ	Fri, Oct 9, 2020	29.78	29.78	29.15	29.27
7070	NYSE	CUZ	Thu, Oct 8, 2020	29.05	29.52	28.86	29.49
7069	NYSE	CUZ	Wed, Oct 7, 2020	29.55	29.56	28.74	28.87
7068	NYSE	CUZ	Tue, Oct 6, 2020	30.01	30.11	29.22	29.42
7067	NYSE	CUZ	Mon, Oct 5, 2020	29.96	30.21	29.44	29.80
7066	NYSE	CUZ	Fri, Oct 2, 2020	28.42	29.80	28.08	29.70
7065	NYSE	CUZ	Thu, Oct 1, 2020	28.60	29.24	28.34	28.94
7064	NYSE	CUZ	Wed, Sep 30, 2020	28.84	29.13	28.19	28.59
7063	NYSE	CUZ	Tue, Sep 29, 2020	28.62	28.85	28.19	28.60
7062	NYSE	CUZ	Mon, Sep 28, 2020	28.03	29.11	27.63	28.83
7061	NYSE	CUZ	Fri, Sep 25, 2020	27.08	27.67	27.08	27.49
7060	NYSE	CUZ	Thu, Sep 24, 2020	26.79	27.53	26.63	27.30
7059	NYSE	CUZ	Wed, Sep 23, 2020	27.73	27.98	26.71	26.86
7058	NYSE	CUZ	Tue, Sep 22, 2020	27.79	28.37	27.79	27.84
7057	NYSE	CUZ	Mon, Sep 21, 2020	28.19	28.32	27.28	27.76
7056	NYSE	CUZ	Fri, Sep 18, 2020	30.45	30.54	28.62	28.70
7055	NYSE	CUZ	Thu, Sep 17, 2020	30.63	31.08	30.28	30.50
7054	NYSE	CUZ	Wed, Sep 16, 2020	30.94	31.52	30.63	31.06
7053	NYSE	CUZ	Tue, Sep 15, 2020	30.06	31.28	29.61	30.92
7052	NYSE	CUZ	Mon, Sep 14, 2020	28.63	29.80	28.60	29.77
7051	NYSE	CUZ	Fri, Sep 11, 2020	28.50	28.66	28.09	28.37
7050	NYSE	CUZ	Thu, Sep 10, 2020	28.84	28.99	28.41	28.44
7049	NYSE	CUZ	Wed, Sep 9, 2020	29.11	29.38	28.53	28.89
7048	NYSE	CUZ	Tue, Sep 8, 2020	29.51	29.62	28.49	28.98
7047	NYSE	CUZ	Fri, Sep 4, 2020	30.32	30.60	29.32	29.84
7046	NYSE	CUZ	Thu, Sep 3, 2020	29.94	31.27	29.94	30.00
7045	NYSE	CUZ	Wed, Sep 2, 2020	29.56	29.91	29.22	29.90
7044	NYSE	CUZ	Tue, Sep 1, 2020	29.66	29.95	29.24	29.59
7043	NYSE	CUZ	Mon, Aug 31, 2020	30.15	30.22	29.62	29.85
7042	NYSE	CUZ	Fri, Aug 28, 2020	30.96	30.96	29.96	30.30
7041	NYSE	CUZ	Thu, Aug 27, 2020	30.47	31.05	30.47	30.81
7040	NYSE	CUZ	Wed, Aug 26, 2020	31.14	31.14	30.24	30.46
7039	NYSE	CUZ	Tue, Aug 25, 2020	31.15	31.24	30.76	31.06
7038	NYSE	CUZ	Mon, Aug 24, 2020	30.58	31.06	30.30	30.98
7037	NYSE	CUZ	Fri, Aug 21, 2020	30.49	30.88	30.21	30.50
7036	NYSE	CUZ	Thu, Aug 20, 2020	30.04	30.80	30.04	30.49
7035	NYSE	CUZ	Wed, Aug 19, 2020	30.88	30.98	30.15	30.22
7034	NYSE	CUZ	Tue, Aug 18, 2020	31.17	31.23	30.53	30.94
7033	NYSE	CUZ	Mon, Aug 17, 2020	31.34	31.49	30.86	31.23
7032	NYSE	CUZ	Fri, Aug 14, 2020	31.37	32.06	31.30	31.36
7031	NYSE	CUZ	Thu, Aug 13, 2020	32.30	32.75	31.52	31.60
7030	NYSE	CUZ	Wed, Aug 12, 2020	32.53	32.74	32.02	32.53
7029	NYSE	CUZ	Tue, Aug 11, 2020	32.70	33.01	32.21	32.27
7028	NYSE	CUZ	Mon, Aug 10, 2020	32.36	32.85	32.08	32.18
7027	NYSE	CUZ	Fri, Aug 7, 2020	31.62	32.14	31.35	32.13
7026	NYSE	CUZ	Thu, Aug 6, 2020	31.50	32.05	31.33	31.66
7025	NYSE	CUZ	Wed, Aug 5, 2020	31.21	31.71	30.76	31.66
7024	NYSE	CUZ	Tue, Aug 4, 2020	30.14	31.11	30.14	31.04
7023	NYSE	CUZ	Mon, Aug 3, 2020	30.73	30.73	30.14	30.30
7022	NYSE	CUZ	Fri, Jul 31, 2020	30.46	31.13	29.44	30.72
7021	NYSE	CUZ	Thu, Jul 30, 2020	29.97	30.54	29.56	30.49
7020	NYSE	CUZ	Wed, Jul 29, 2020	30.27	30.69	29.87	30.56
7019	NYSE	CUZ	Tue, Jul 28, 2020	29.02	30.23	29.02	30.02
7018	NYSE	CUZ	Mon, Jul 27, 2020	28.66	29.04	28.06	28.99
7017	NYSE	CUZ	Fri, Jul 24, 2020	29.69	29.75	28.84	28.85
7016	NYSE	CUZ	Thu, Jul 23, 2020	29.34	30.10	29.33	29.70
7015	NYSE	CUZ	Wed, Jul 22, 2020	28.67	29.52	28.63	29.52
7014	NYSE	CUZ	Tue, Jul 21, 2020	28.71	29.27	28.63	28.94
7013	NYSE	CUZ	Mon, Jul 20, 2020	29.51	29.51	28.41	28.57
7012	NYSE	CUZ	Fri, Jul 17, 2020	29.12	29.66	28.91	29.61
7011	NYSE	CUZ	Thu, Jul 16, 2020	29.31	29.46	28.89	29.07
7010	NYSE	CUZ	Wed, Jul 15, 2020	30.09	30.09	29.29	29.50
7009	NYSE	CUZ	Tue, Jul 14, 2020	28.88	29.57	28.58	29.41
7008	NYSE	CUZ	Mon, Jul 13, 2020	28.87	29.65	28.39	28.81
7007	NYSE	CUZ	Fri, Jul 10, 2020	28.18	28.78	28.04	28.61
7006	NYSE	CUZ	Thu, Jul 9, 2020	28.74	28.94	27.61	28.25
7005	NYSE	CUZ	Wed, Jul 8, 2020	28.80	29.06	28.62	28.87
7004	NYSE	CUZ	Tue, Jul 7, 2020	29.36	29.36	28.80	28.88
7003	NYSE	CUZ	Mon, Jul 6, 2020	30.91	30.91	29.72	29.86
7002	NYSE	CUZ	Thu, Jul 2, 2020	30.40	30.53	29.56	30.07
7001	NYSE	CUZ	Wed, Jul 1, 2020	30.00	30.74	29.87	29.71
7000	NYSE	CUZ	Tue, Jun 30, 2020	30.00	30.28	29.66	29.83
6999	NYSE	CUZ	Mon, Jun 29, 2020	29.61	30.33	29.05	30.03
6998	NYSE	CUZ	Fri, Jun 26, 2020	30.03	30.10	28.97	29.22
6997	NYSE	CUZ	Thu, Jun 25, 2020	28.85	30.22	28.69	30.20
6996	NYSE	CUZ	Wed, Jun 24, 2020	29.84	30.00	28.52	28.94
6995	NYSE	CUZ	Tue, Jun 23, 2020	30.89	31.15	29.99	30.30
6994	NYSE	CUZ	Mon, Jun 22, 2020	30.57	30.85	29.79	30.47
6993	NYSE	CUZ	Fri, Jun 19, 2020	31.08	31.92	30.20	30.74
6992	NYSE	CUZ	Thu, Jun 18, 2020	31.52	32.21	31.32	31.41
6991	NYSE	CUZ	Wed, Jun 17, 2020	33.92	33.92	32.09	32.10
6990	NYSE	CUZ	Tue, Jun 16, 2020	33.49	33.95	32.59	33.79
6989	NYSE	CUZ	Mon, Jun 15, 2020	30.78	32.39	30.76	31.95
6988	NYSE	CUZ	Fri, Jun 12, 2020	33.09	33.19	31.54	32.06
6987	NYSE	CUZ	Thu, Jun 11, 2020	32.77	33.41	31.23	31.55
6986	NYSE	CUZ	Wed, Jun 10, 2020	35.71	35.93	34.53	34.78
6985	NYSE	CUZ	Tue, Jun 9, 2020	34.95	36.64	34.63	35.98
6984	NYSE	CUZ	Mon, Jun 8, 2020	36.04	36.48	35.58	36.11
6983	NYSE	CUZ	Fri, Jun 5, 2020	37.07	38.15	35.26	35.33
6982	NYSE	CUZ	Thu, Jun 4, 2020	35.07	35.38	34.51	35.30
6981	NYSE	CUZ	Wed, Jun 3, 2020	33.10	36.02	33.06	35.34
6980	NYSE	CUZ	Tue, Jun 2, 2020	31.49	32.77	31.39	32.54
6979	NYSE	CUZ	Mon, Jun 1, 2020	31.14	31.89	31.04	31.15
6978	NYSE	CUZ	Fri, May 29, 2020	30.61	31.27	30.37	31.12
6977	NYSE	CUZ	Thu, May 28, 2020	31.15	31.33	30.73	31.17
6976	NYSE	CUZ	Wed, May 27, 2020	30.63	31.09	29.93	30.89
6975	NYSE	CUZ	Tue, May 26, 2020	28.04	29.77	28.02	29.74
6974	NYSE	CUZ	Fri, May 22, 2020	26.91	27.19	26.65	27.16
6973	NYSE	CUZ	Thu, May 21, 2020	26.43	27.46	26.34	27.05
6972	NYSE	CUZ	Wed, May 20, 2020	26.25	26.61	25.91	26.50
6971	NYSE	CUZ	Tue, May 19, 2020	25.43	25.86	25.30	25.41
6970	NYSE	CUZ	Mon, May 18, 2020	25.67	26.30	25.42	25.58
6969	NYSE	CUZ	Fri, May 15, 2020	24.53	24.71	23.78	24.46
6968	NYSE	CUZ	Thu, May 14, 2020	23.81	24.88	22.99	24.82
6967	NYSE	CUZ	Wed, May 13, 2020	26.15	26.15	24.13	24.33
6966	NYSE	CUZ	Tue, May 12, 2020	27.99	27.99	26.36	26.37
6965	NYSE	CUZ	Mon, May 11, 2020	28.47	28.81	27.74	27.86
6964	NYSE	CUZ	Fri, May 8, 2020	28.72	29.55	28.72	28.82
6963	NYSE	CUZ	Thu, May 7, 2020	28.10	29.07	27.93	28.24
6962	NYSE	CUZ	Wed, May 6, 2020	28.79	28.79	27.27	27.72
6961	NYSE	CUZ	Tue, May 5, 2020	28.96	29.19	28.35	28.36
6960	NYSE	CUZ	Mon, May 4, 2020	28.53	28.94	28.15	28.74
6959	NYSE	CUZ	Fri, May 1, 2020	29.66	29.84	28.10	29.08
6958	NYSE	CUZ	Thu, Apr 30, 2020	30.45	30.73	29.59	30.17
6957	NYSE	CUZ	Wed, Apr 29, 2020	30.80	31.34	29.99	31.08
6956	NYSE	CUZ	Tue, Apr 28, 2020	30.17	30.54	29.44	29.63
6955	NYSE	CUZ	Mon, Apr 27, 2020	28.03	29.45	28.03	29.30
6954	NYSE	CUZ	Fri, Apr 24, 2020	28.24	28.24	27.62	27.88
6953	NYSE	CUZ	Thu, Apr 23, 2020	28.35	28.62	27.82	28.07
6952	NYSE	CUZ	Wed, Apr 22, 2020	28.84	29.09	28.19	28.28
6951	NYSE	CUZ	Tue, Apr 21, 2020	29.42	30.01	28.21	28.30
6950	NYSE	CUZ	Mon, Apr 20, 2020	31.18	31.57	30.15	30.22
6949	NYSE	CUZ	Fri, Apr 17, 2020	31.59	32.23	31.09	31.80
6948	NYSE	CUZ	Thu, Apr 16, 2020	31.77	32.11	30.41	30.50
6947	NYSE	CUZ	Wed, Apr 15, 2020	31.44	32.54	31.02	31.66
6946	NYSE	CUZ	Tue, Apr 14, 2020	32.65	33.59	32.37	32.65
6945	NYSE	CUZ	Mon, Apr 13, 2020	32.86	32.86	31.61	31.69
6944	NYSE	CUZ	Thu, Apr 9, 2020	32.52	33.50	31.91	32.91
6943	NYSE	CUZ	Wed, Apr 8, 2020	31.01	32.09	29.87	31.77
6942	NYSE	CUZ	Tue, Apr 7, 2020	31.15	31.93	29.80	30.35
6941	NYSE	CUZ	Mon, Apr 6, 2020	27.71	29.93	27.66	29.80
6940	NYSE	CUZ	Fri, Apr 3, 2020	27.57	27.87	26.69	27.32
6939	NYSE	CUZ	Thu, Apr 2, 2020	27.05	28.92	26.78	27.80
6938	NYSE	CUZ	Wed, Apr 1, 2020	27.66	28.61	25.40	27.50
6937	NYSE	CUZ	Tue, Mar 31, 2020	28.73	29.67	27.69	29.27
6936	NYSE	CUZ	Mon, Mar 30, 2020	28.30	28.96	27.09	28.83
6935	NYSE	CUZ	Fri, Mar 27, 2020	26.41	28.66	25.73	28.07
6934	NYSE	CUZ	Thu, Mar 26, 2020	26.73	27.91	26.34	27.54
6933	NYSE	CUZ	Wed, Mar 25, 2020	25.18	28.34	24.90	26.40
6932	NYSE	CUZ	Tue, Mar 24, 2020	24.90	25.67	23.82	25.10
6931	NYSE	CUZ	Mon, Mar 23, 2020	22.40	24.20	21.50	23.90
6930	NYSE	CUZ	Fri, Mar 20, 2020	24.20	24.97	22.00	22.70
6929	NYSE	CUZ	Thu, Mar 19, 2020	23.16	25.75	22.34	23.86
6928	NYSE	CUZ	Wed, Mar 18, 2020	24.48	26.84	21.15	23.51
6927	NYSE	CUZ	Tue, Mar 17, 2020	25.76	26.49	24.29	26.49
6926	NYSE	CUZ	Mon, Mar 16, 2020	28.86	29.49	25.08	25.16
6925	NYSE	CUZ	Fri, Mar 13, 2020	28.80	31.39	27.77	31.37
6924	NYSE	CUZ	Thu, Mar 12, 2020	28.82	29.59	27.08	27.11
6923	NYSE	CUZ	Wed, Mar 11, 2020	33.34	33.47	30.99	31.15
6922	NYSE	CUZ	Tue, Mar 10, 2020	34.15	34.40	32.31	34.33
6921	NYSE	CUZ	Mon, Mar 9, 2020	34.80	35.55	32.99	33.15
6920	NYSE	CUZ	Fri, Mar 6, 2020	37.15	37.29	36.02	37.12
6919	NYSE	CUZ	Thu, Mar 5, 2020	38.31	38.56	37.44	38.14
6918	NYSE	CUZ	Wed, Mar 4, 2020	37.79	39.16	37.65	39.12
6917	NYSE	CUZ	Tue, Mar 3, 2020	37.24	38.47	36.73	37.16
6916	NYSE	CUZ	Mon, Mar 2, 2020	35.98	37.22	35.25	37.19
6915	NYSE	CUZ	Fri, Feb 28, 2020	36.02	36.81	34.81	35.69
6914	NYSE	CUZ	Thu, Feb 27, 2020	38.71	38.89	36.76	36.76
6913	NYSE	CUZ	Wed, Feb 26, 2020	40.03	40.32	39.30	39.36
6912	NYSE	CUZ	Tue, Feb 25, 2020	41.47	41.67	39.83	39.87
6911	NYSE	CUZ	Mon, Feb 24, 2020	41.51	41.86	41.31	41.41
6910	NYSE	CUZ	Fri, Feb 21, 2020	42.71	42.99	42.11	42.18
6909	NYSE	CUZ	Thu, Feb 20, 2020	42.36	42.86	42.29	42.76
6908	NYSE	CUZ	Wed, Feb 19, 2020	42.72	42.72	42.27	42.34
6907	NYSE	CUZ	Tue, Feb 18, 2020	42.56	42.79	42.44	42.68
6906	NYSE	CUZ	Fri, Feb 14, 2020	42.40	42.74	42.29	42.63
6905	NYSE	CUZ	Thu, Feb 13, 2020	41.91	42.38	41.91	42.29
6904	NYSE	CUZ	Wed, Feb 12, 2020	41.96	42.28	41.75	41.99
6903	NYSE	CUZ	Tue, Feb 11, 2020	41.91	42.25	41.66	41.76
6902	NYSE	CUZ	Mon, Feb 10, 2020	41.21	41.84	41.02	41.82
6901	NYSE	CUZ	Fri, Feb 7, 2020	41.35	41.35	41.03	41.07
6900	NYSE	CUZ	Thu, Feb 6, 2020	40.98	41.99	40.88	41.29
6899	NYSE	CUZ	Wed, Feb 5, 2020	41.65	41.78	41.18	41.38
6898	NYSE	CUZ	Tue, Feb 4, 2020	41.59	41.89	41.33	41.48
6897	NYSE	CUZ	Mon, Feb 3, 2020	41.01	41.60	41.01	41.37
6896	NYSE	CUZ	Fri, Jan 31, 2020	41.10	41.26	40.80	40.93
6895	NYSE	CUZ	Thu, Jan 30, 2020	40.59	41.31	40.52	41.25
6894	NYSE	CUZ	Wed, Jan 29, 2020	40.83	41.01	40.69	40.73
6893	NYSE	CUZ	Tue, Jan 28, 2020	40.76	40.99	40.64	40.81
6892	NYSE	CUZ	Mon, Jan 27, 2020	40.57	40.93	40.38	40.70
6891	NYSE	CUZ	Fri, Jan 24, 2020	41.45	41.56	40.82	40.93
6890	NYSE	CUZ	Thu, Jan 23, 2020	41.33	41.52	40.98	41.40
6889	NYSE	CUZ	Wed, Jan 22, 2020	41.71	41.79	41.08	41.29
6888	NYSE	CUZ	Tue, Jan 21, 2020	41.60	41.95	41.44	41.54
6887	NYSE	CUZ	Fri, Jan 17, 2020	41.40	41.93	41.21	41.71
6886	NYSE	CUZ	Thu, Jan 16, 2020	41.29	41.57	41.24	41.35
6885	NYSE	CUZ	Wed, Jan 15, 2020	41.31	41.70	41.06	41.24
6884	NYSE	CUZ	Tue, Jan 14, 2020	41.30	41.40	40.83	41.21
6883	NYSE	CUZ	Mon, Jan 13, 2020	40.64	41.34	40.64	41.31
6882	NYSE	CUZ	Fri, Jan 10, 2020	40.37	40.72	40.15	40.62
6881	NYSE	CUZ	Thu, Jan 9, 2020	40.28	40.49	40.19	40.29
6880	NYSE	CUZ	Wed, Jan 8, 2020	39.91	40.36	39.77	40.28
6879	NYSE	CUZ	Tue, Jan 7, 2020	40.55	40.71	39.74	39.91
6878	NYSE	CUZ	Mon, Jan 6, 2020	41.00	41.15	40.66	40.72
6877	NYSE	CUZ	Fri, Jan 3, 2020	40.22	41.06	40.16	41.02
6876	NYSE	CUZ	Thu, Jan 2, 2020	40.96	41.06	40.19	40.43
6875	NYSE	CUZ	Tue, Dec 31, 2019	41.11	41.37	41.11	41.20
6874	NYSE	CUZ	Mon, Dec 30, 2019	41.10	41.37	40.91	41.12
6873	NYSE	CUZ	Fri, Dec 27, 2019	41.25	41.31	40.94	41.16
6872	NYSE	CUZ	Thu, Dec 26, 2019	41.01	41.28	40.78	41.09
6871	NYSE	CUZ	Tue, Dec 24, 2019	41.09	41.20	40.66	40.94
6870	NYSE	CUZ	Mon, Dec 23, 2019	41.07	41.16	40.84	41.03
6869	NYSE	CUZ	Fri, Dec 20, 2019	40.46	41.15	40.43	41.03
6868	NYSE	CUZ	Thu, Dec 19, 2019	39.84	40.40	39.82	40.33
6867	NYSE	CUZ	Wed, Dec 18, 2019	39.60	40.10	39.49	39.95
6866	NYSE	CUZ	Tue, Dec 17, 2019	39.89	39.92	39.54	39.68
6865	NYSE	CUZ	Mon, Dec 16, 2019	39.48	39.92	39.21	39.78
6864	NYSE	CUZ	Fri, Dec 13, 2019	39.44	39.49	38.94	39.46
6863	NYSE	CUZ	Thu, Dec 12, 2019	39.93	40.08	39.16	39.42
6862	NYSE	CUZ	Wed, Dec 11, 2019	40.58	40.66	39.82	40.01
6861	NYSE	CUZ	Tue, Dec 10, 2019	40.60	40.78	40.35	40.47
6860	NYSE	CUZ	Mon, Dec 9, 2019	40.47	40.76	40.28	40.58
6859	NYSE	CUZ	Fri, Dec 6, 2019	40.38	40.78	40.34	40.43
6858	NYSE	CUZ	Thu, Dec 5, 2019	40.20	40.34	39.97	40.23
6857	NYSE	CUZ	Wed, Dec 4, 2019	40.33	40.77	40.09	40.13
6856	NYSE	CUZ	Tue, Dec 3, 2019	40.01	40.48	39.90	40.33
6855	NYSE	CUZ	Mon, Dec 2, 2019	40.43	40.50	39.99	40.09
6854	NYSE	CUZ	Fri, Nov 29, 2019	40.83	41.01	40.49	40.49
6853	NYSE	CUZ	Wed, Nov 27, 2019	40.72	40.84	40.53	40.83
6852	NYSE	CUZ	Tue, Nov 26, 2019	40.28	40.76	40.09	40.73
6851	NYSE	CUZ	Mon, Nov 25, 2019	40.01	40.42	40.01	40.22
6850	NYSE	CUZ	Fri, Nov 22, 2019	39.76	40.10	39.42	39.85
6849	NYSE	CUZ	Thu, Nov 21, 2019	40.35	40.49	39.69	39.70
6848	NYSE	CUZ	Wed, Nov 20, 2019	40.50	40.67	40.25	40.52
6847	NYSE	CUZ	Tue, Nov 19, 2019	40.35	40.56	40.10	40.46
6846	NYSE	CUZ	Mon, Nov 18, 2019	40.08	40.26	39.96	40.20
6845	NYSE	CUZ	Fri, Nov 15, 2019	39.82	40.08	39.69	39.98
6844	NYSE	CUZ	Thu, Nov 14, 2019	39.43	39.93	39.21	39.72
6843	NYSE	CUZ	Wed, Nov 13, 2019	39.19	39.49	39.04	39.34
6842	NYSE	CUZ	Tue, Nov 12, 2019	39.78	39.88	39.14	39.20
6841	NYSE	CUZ	Mon, Nov 11, 2019	39.73	40.01	39.46	39.67
6840	NYSE	CUZ	Fri, Nov 8, 2019	39.75	40.10	39.67	39.81
6839	NYSE	CUZ	Thu, Nov 7, 2019	39.95	40.18	39.68	39.83
6838	NYSE	CUZ	Wed, Nov 6, 2019	39.75	40.02	39.44	39.88
6837	NYSE	CUZ	Tue, Nov 5, 2019	40.45	40.45	39.69	39.76
6836	NYSE	CUZ	Mon, Nov 4, 2019	40.32	40.81	40.17	40.61
6835	NYSE	CUZ	Fri, Nov 1, 2019	40.12	40.33	39.93	40.32
6834	NYSE	CUZ	Thu, Oct 31, 2019	40.13	40.38	39.89	40.13
6833	NYSE	CUZ	Wed, Oct 30, 2019	39.46	40.06	39.29	40.05
6832	NYSE	CUZ	Tue, Oct 29, 2019	39.12	39.58	39.03	39.44
6831	NYSE	CUZ	Mon, Oct 28, 2019	39.34	39.39	39.08	39.08
6830	NYSE	CUZ	Fri, Oct 25, 2019	39.26	39.29	38.82	39.18
6829	NYSE	CUZ	Thu, Oct 24, 2019	37.77	39.70	37.77	39.22
6828	NYSE	CUZ	Wed, Oct 23, 2019	37.63	37.81	37.48	37.75
6827	NYSE	CUZ	Tue, Oct 22, 2019	37.82	37.91	37.43	37.55
6826	NYSE	CUZ	Mon, Oct 21, 2019	37.54	37.83	37.36	37.82
6825	NYSE	CUZ	Fri, Oct 18, 2019	37.50	37.61	37.02	37.40
6824	NYSE	CUZ	Thu, Oct 17, 2019	37.09	37.71	37.00	37.54
6823	NYSE	CUZ	Wed, Oct 16, 2019	36.52	37.12	36.36	37.09
6822	NYSE	CUZ	Tue, Oct 15, 2019	36.30	36.61	36.29	36.49
6821	NYSE	CUZ	Mon, Oct 14, 2019	36.65	36.70	36.14	36.41
6820	NYSE	CUZ	Fri, Oct 11, 2019	35.83	36.83	35.75	36.53
6819	NYSE	CUZ	Thu, Oct 10, 2019	36.37	36.37	35.68	35.71
6818	NYSE	CUZ	Wed, Oct 9, 2019	36.79	36.79	36.29	36.31
6817	NYSE	CUZ	Tue, Oct 8, 2019	36.95	37.04	36.51	36.58
6816	NYSE	CUZ	Mon, Oct 7, 2019	37.31	37.53	37.13	37.15
6815	NYSE	CUZ	Fri, Oct 4, 2019	37.33	37.57	37.12	37.49
6814	NYSE	CUZ	Thu, Oct 3, 2019	36.76	37.43	36.52	37.30
6813	NYSE	CUZ	Wed, Oct 2, 2019	36.56	36.78	36.41	36.76
6812	NYSE	CUZ	Tue, Oct 1, 2019	37.57	37.77	36.90	36.70
6811	NYSE	CUZ	Mon, Sep 30, 2019	37.53	37.85	37.44	37.59
6810	NYSE	CUZ	Fri, Sep 27, 2019	37.48	37.69	37.28	37.53
6809	NYSE	CUZ	Thu, Sep 26, 2019	37.30	37.65	37.14	37.43
6808	NYSE	CUZ	Wed, Sep 25, 2019	37.10	37.36	36.86	37.13
6807	NYSE	CUZ	Tue, Sep 24, 2019	37.16	37.29	36.91	37.22
6806	NYSE	CUZ	Mon, Sep 23, 2019	37.12	37.28	36.84	36.99
6805	NYSE	CUZ	Fri, Sep 20, 2019	37.21	37.56	36.81	37.43
6804	NYSE	CUZ	Thu, Sep 19, 2019	36.88	37.19	36.23	37.02
6803	NYSE	CUZ	Wed, Sep 18, 2019	36.08	36.26	35.70	36.23
6802	NYSE	CUZ	Tue, Sep 17, 2019	36.21	36.33	35.64	35.92
6801	NYSE	CUZ	Mon, Sep 16, 2019	35.62	36.22	35.50	36.18
6800	NYSE	CUZ	Fri, Sep 13, 2019	36.02	36.22	35.44	35.58
6799	NYSE	CUZ	Thu, Sep 12, 2019	36.50	36.50	35.17	36.02
6798	NYSE	CUZ	Wed, Sep 11, 2019	35.73	36.25	35.59	36.25
6797	NYSE	CUZ	Tue, Sep 10, 2019	35.13	35.71	34.84	35.71
6796	NYSE	CUZ	Mon, Sep 9, 2019	34.92	35.23	34.61	35.21
6795	NYSE	CUZ	Fri, Sep 6, 2019	34.86	34.99	34.75	34.95
6794	NYSE	CUZ	Thu, Sep 5, 2019	35.21	35.46	34.64	34.82
6793	NYSE	CUZ	Wed, Sep 4, 2019	34.84	35.17	34.76	35.16
6792	NYSE	CUZ	Tue, Sep 3, 2019	34.66	34.86	34.50	34.67
6791	NYSE	CUZ	Fri, Aug 30, 2019	34.44	34.73	34.31	34.70
6790	NYSE	CUZ	Thu, Aug 29, 2019	34.05	34.46	33.88	34.39
6789	NYSE	CUZ	Wed, Aug 28, 2019	33.71	33.96	33.56	33.81
6788	NYSE	CUZ	Tue, Aug 27, 2019	34.07	34.17	33.60	33.76
6787	NYSE	CUZ	Mon, Aug 26, 2019	34.07	34.08	33.48	33.86
6786	NYSE	CUZ	Fri, Aug 23, 2019	34.46	34.62	33.73	33.80
6785	NYSE	CUZ	Thu, Aug 22, 2019	34.27	34.64	34.20	34.59
6784	NYSE	CUZ	Wed, Aug 21, 2019	34.51	34.64	34.14	34.26
6783	NYSE	CUZ	Tue, Aug 20, 2019	34.52	34.84	34.40	34.42
6782	NYSE	CUZ	Mon, Aug 19, 2019	34.89	34.89	34.52	34.55
6781	NYSE	CUZ	Fri, Aug 16, 2019	34.22	34.90	34.16	34.60
6780	NYSE	CUZ	Thu, Aug 15, 2019	33.96	34.33	33.86	34.17
6779	NYSE	CUZ	Wed, Aug 14, 2019	34.02	34.27	33.78	33.98
6778	NYSE	CUZ	Tue, Aug 13, 2019	33.96	34.38	33.69	34.33
6777	NYSE	CUZ	Mon, Aug 12, 2019	33.84	33.98	33.46	33.92
6776	NYSE	CUZ	Fri, Aug 9, 2019	34.33	34.41	33.55	34.02
6775	NYSE	CUZ	Thu, Aug 8, 2019	33.78	34.47	33.57	34.43
6774	NYSE	CUZ	Wed, Aug 7, 2019	33.35	33.99	33.06	33.73
6773	NYSE	CUZ	Tue, Aug 6, 2019	33.47	33.75	33.09	33.54
6772	NYSE	CUZ	Mon, Aug 5, 2019	33.83	34.00	32.89	33.35
6771	NYSE	CUZ	Fri, Aug 2, 2019	34.44	34.60	34.14	34.19
6770	NYSE	CUZ	Thu, Aug 1, 2019	35.15	35.30	34.54	34.57
6769	NYSE	CUZ	Wed, Jul 31, 2019	35.50	35.72	34.89	35.18
6768	NYSE	CUZ	Tue, Jul 30, 2019	35.36	35.82	35.02	35.49
6767	NYSE	CUZ	Mon, Jul 29, 2019	35.54	35.96	35.41	35.56
6766	NYSE	CUZ	Fri, Jul 26, 2019	35.47	36.06	35.14	35.43
6765	NYSE	CUZ	Thu, Jul 25, 2019	36.82	36.82	34.62	35.27
6764	NYSE	CUZ	Wed, Jul 24, 2019	36.57	37.06	36.39	36.94
6763	NYSE	CUZ	Tue, Jul 23, 2019	36.23	36.67	36.04	36.58
6762	NYSE	CUZ	Mon, Jul 22, 2019	36.59	36.62	36.08	36.12
6761	NYSE	CUZ	Fri, Jul 19, 2019	36.99	37.11	36.39	36.50
6760	NYSE	CUZ	Thu, Jul 18, 2019	36.51	37.09	36.29	36.98
6759	NYSE	CUZ	Wed, Jul 17, 2019	36.88	37.03	36.37	36.57
6758	NYSE	CUZ	Tue, Jul 16, 2019	37.26	37.26	36.78	36.97
6757	NYSE	CUZ	Mon, Jul 15, 2019	37.72	37.79	37.26	37.34
6756	NYSE	CUZ	Fri, Jul 12, 2019	37.74	37.78	37.39	37.71
6755	NYSE	CUZ	Thu, Jul 11, 2019	37.97	38.09	37.37	37.62
6754	NYSE	CUZ	Wed, Jul 10, 2019	37.80	38.07	37.59	38.01
6753	NYSE	CUZ	Tue, Jul 9, 2019	37.41	37.75	37.23	37.71
6752	NYSE	CUZ	Mon, Jul 8, 2019	37.22	37.51	37.03	37.39
6751	NYSE	CUZ	Fri, Jul 5, 2019	37.02	37.29	36.53	37.26
6750	NYSE	CUZ	Wed, Jul 3, 2019	37.23	37.44	36.97	37.26
6749	NYSE	CUZ	Tue, Jul 2, 2019	36.64	37.33	36.52	37.07
6748	NYSE	CUZ	Mon, Jul 1, 2019	36.55	37.00	36.18	36.58
6747	NYSE	CUZ	Fri, Jun 28, 2019	36.31	36.45	36.02	36.17
6746	NYSE	CUZ	Thu, Jun 27, 2019	36.00	36.31	36.00	36.27
6745	NYSE	CUZ	Wed, Jun 26, 2019	37.07	37.07	35.67	35.88
6744	NYSE	CUZ	Tue, Jun 25, 2019	38.05	38.07	36.92	37.04
6743	NYSE	CUZ	Mon, Jun 24, 2019	38.55	38.64	37.77	37.98
6742	NYSE	CUZ	Fri, Jun 21, 2019	38.79	38.79	37.77	38.25
6741	NYSE	CUZ	Thu, Jun 20, 2019	39.03	39.24	38.61	38.95
6740	NYSE	CUZ	Wed, Jun 19, 2019	38.61	38.95	38.13	38.85
6739	NYSE	CUZ	Tue, Jun 18, 2019	39.23	39.32	37.93	38.47
6738	NYSE	CUZ	Mon, Jun 17, 2019	39.33	39.53	38.30	38.72
6737	NYSE	CUZ	Fri, Jun 14, 2019	38.36	39.00	38.32	38.96
6736	NYSE	CUZ	Thu, Jun 13, 2019	38.48	38.72	38.04	38.44
6735	NYSE	CUZ	Wed, Jun 12, 2019	37.20	38.52	37.20	38.24
6734	NYSE	CUZ	Tue, Jun 11, 2019	37.24	37.44	36.72	37.20
6733	NYSE	CUZ	Mon, Jun 10, 2019	37.80	37.88	37.12	37.12
6732	NYSE	CUZ	Fri, Jun 7, 2019	36.96	37.86	36.90	37.72
6731	NYSE	CUZ	Thu, Jun 6, 2019	36.68	36.80	36.28	36.76
6730	NYSE	CUZ	Wed, Jun 5, 2019	36.24	36.60	35.92	36.60
6729	NYSE	CUZ	Tue, Jun 4, 2019	36.28	36.38	35.64	36.16
6728	NYSE	CUZ	Mon, Jun 3, 2019	36.28	36.48	35.80	36.12
6727	NYSE	CUZ	Fri, May 31, 2019	35.80	36.48	35.76	36.20
6726	NYSE	CUZ	Thu, May 30, 2019	36.08	36.46	35.88	36.08
6725	NYSE	CUZ	Wed, May 29, 2019	36.12	36.32	35.52	36.04
6724	NYSE	CUZ	Tue, May 28, 2019	36.60	36.68	36.28	36.32
6723	NYSE	CUZ	Fri, May 24, 2019	36.76	36.92	36.28	36.52
6722	NYSE	CUZ	Thu, May 23, 2019	36.40	36.80	36.34	36.68
6721	NYSE	CUZ	Wed, May 22, 2019	36.96	37.04	36.40	36.68
6720	NYSE	CUZ	Tue, May 21, 2019	36.84	37.16	36.80	36.96
6719	NYSE	CUZ	Mon, May 20, 2019	37.28	37.36	36.44	36.68
6718	NYSE	CUZ	Fri, May 17, 2019	37.28	37.44	37.08	37.32
6717	NYSE	CUZ	Thu, May 16, 2019	37.60	38.12	37.48	37.68
6716	NYSE	CUZ	Wed, May 15, 2019	37.12	37.84	37.12	37.56
6715	NYSE	CUZ	Tue, May 14, 2019	36.68	37.48	36.60	37.36
6714	NYSE	CUZ	Mon, May 13, 2019	36.76	37.08	36.56	36.76
6713	NYSE	CUZ	Fri, May 10, 2019	37.08	37.26	36.52	37.20
6712	NYSE	CUZ	Thu, May 9, 2019	37.08	37.32	36.76	37.12
6711	NYSE	CUZ	Wed, May 8, 2019	37.20	37.52	37.04	37.16
6710	NYSE	CUZ	Tue, May 7, 2019	37.76	37.84	36.72	37.16
6709	NYSE	CUZ	Mon, May 6, 2019	37.60	38.12	37.56	37.88
6708	NYSE	CUZ	Fri, May 3, 2019	37.72	38.08	37.52	37.96
6707	NYSE	CUZ	Thu, May 2, 2019	38.00	38.40	37.44	37.64
6706	NYSE	CUZ	Wed, May 1, 2019	38.36	38.78	37.96	38.08
6705	NYSE	CUZ	Tue, Apr 30, 2019	37.96	38.40	37.72	38.28
6704	NYSE	CUZ	Mon, Apr 29, 2019	38.16	38.28	37.68	37.84
6703	NYSE	CUZ	Fri, Apr 26, 2019	37.96	38.26	37.68	38.16
6702	NYSE	CUZ	Thu, Apr 25, 2019	37.60	38.02	37.22	37.80
6701	NYSE	CUZ	Wed, Apr 24, 2019	37.48	37.94	37.48	37.88
6700	NYSE	CUZ	Tue, Apr 23, 2019	36.96	37.68	36.72	37.52
6699	NYSE	CUZ	Mon, Apr 22, 2019	37.24	37.28	36.40	36.88
6698	NYSE	CUZ	Thu, Apr 18, 2019	37.04	37.52	36.92	37.44
6697	NYSE	CUZ	Wed, Apr 17, 2019	37.52	37.56	36.84	37.04
6696	NYSE	CUZ	Tue, Apr 16, 2019	38.64	38.64	37.28	37.44
6695	NYSE	CUZ	Mon, Apr 15, 2019	39.20	39.36	38.40	38.48
6694	NYSE	CUZ	Fri, Apr 12, 2019	39.00	39.42	38.68	39.28
6693	NYSE	CUZ	Thu, Apr 11, 2019	38.88	39.04	38.48	38.92
6692	NYSE	CUZ	Wed, Apr 10, 2019	38.20	38.98	38.20	38.80
6691	NYSE	CUZ	Tue, Apr 9, 2019	38.64	38.76	38.12	38.12
6690	NYSE	CUZ	Mon, Apr 8, 2019	38.64	38.96	38.48	38.68
6689	NYSE	CUZ	Fri, Apr 5, 2019	38.80	39.04	38.58	38.76
6688	NYSE	CUZ	Thu, Apr 4, 2019	38.68	38.80	38.44	38.76
6687	NYSE	CUZ	Wed, Apr 3, 2019	38.72	38.74	38.36	38.64
6686	NYSE	CUZ	Tue, Apr 2, 2019	38.44	38.72	37.98	38.56
6685	NYSE	CUZ	Mon, Apr 1, 2019	38.72	38.76	37.98	38.39
6684	NYSE	CUZ	Fri, Mar 29, 2019	39.08	39.08	38.40	38.64
6683	NYSE	CUZ	Thu, Mar 28, 2019	38.48	38.84	38.12	38.80
6682	NYSE	CUZ	Wed, Mar 27, 2019	38.04	38.42	37.54	38.28
6681	NYSE	CUZ	Tue, Mar 26, 2019	37.48	37.92	37.20	37.92
6680	NYSE	CUZ	Mon, Mar 25, 2019	37.12	38.36	36.90	37.16
6679	NYSE	CUZ	Fri, Mar 22, 2019	40.04	40.20	39.44	39.52
6678	NYSE	CUZ	Thu, Mar 21, 2019	39.28	40.40	39.20	40.16
6677	NYSE	CUZ	Wed, Mar 20, 2019	39.20	39.88	39.00	39.44
6676	NYSE	CUZ	Tue, Mar 19, 2019	39.68	39.84	39.26	39.28
6675	NYSE	CUZ	Mon, Mar 18, 2019	39.68	39.90	39.44	39.68
6674	NYSE	CUZ	Fri, Mar 15, 2019	39.64	39.88	39.44	39.68
6673	NYSE	CUZ	Thu, Mar 14, 2019	39.48	39.72	39.16	39.64
6672	NYSE	CUZ	Wed, Mar 13, 2019	39.36	39.56	39.28	39.36
6671	NYSE	CUZ	Tue, Mar 12, 2019	38.96	39.46	38.88	39.24
6670	NYSE	CUZ	Mon, Mar 11, 2019	38.72	39.12	38.52	38.96
6669	NYSE	CUZ	Fri, Mar 8, 2019	38.52	38.96	38.32	38.72
6668	NYSE	CUZ	Thu, Mar 7, 2019	38.72	39.08	38.48	38.56
6667	NYSE	CUZ	Wed, Mar 6, 2019	39.16	39.32	38.56	38.72
6666	NYSE	CUZ	Tue, Mar 5, 2019	38.00	39.36	37.96	39.16
6665	NYSE	CUZ	Mon, Mar 4, 2019	37.80	38.28	37.28	37.88
6664	NYSE	CUZ	Fri, Mar 1, 2019	38.36	38.36	37.36	37.52
6663	NYSE	CUZ	Thu, Feb 28, 2019	37.88	38.80	37.66	38.08
6662	NYSE	CUZ	Wed, Feb 27, 2019	37.68	37.90	37.22	37.84
6661	NYSE	CUZ	Tue, Feb 26, 2019	37.84	38.00	37.68	37.88
6660	NYSE	CUZ	Mon, Feb 25, 2019	38.32	38.32	37.80	37.84
6659	NYSE	CUZ	Fri, Feb 22, 2019	38.24	38.32	38.08	38.20
6658	NYSE	CUZ	Thu, Feb 21, 2019	37.96	38.26	37.76	38.12
6657	NYSE	CUZ	Wed, Feb 20, 2019	38.16	38.20	37.78	38.12
6656	NYSE	CUZ	Tue, Feb 19, 2019	37.80	38.24	37.76	38.12
6655	NYSE	CUZ	Fri, Feb 15, 2019	37.68	38.00	37.48	37.92
6654	NYSE	CUZ	Thu, Feb 14, 2019	37.20	37.52	37.08	37.40
6653	NYSE	CUZ	Wed, Feb 13, 2019	37.16	37.36	37.00	37.32
6652	NYSE	CUZ	Tue, Feb 12, 2019	37.04	37.36	36.80	37.20
6651	NYSE	CUZ	Mon, Feb 11, 2019	37.04	37.14	36.88	37.00
6650	NYSE	CUZ	Fri, Feb 8, 2019	36.96	37.12	36.62	37.00
6649	NYSE	CUZ	Thu, Feb 7, 2019	35.84	37.36	35.50	37.20
6648	NYSE	CUZ	Wed, Feb 6, 2019	35.96	36.08	35.56	36.00
6647	NYSE	CUZ	Tue, Feb 5, 2019	35.64	36.00	35.48	35.96
6646	NYSE	CUZ	Mon, Feb 4, 2019	35.48	35.64	35.24	35.64
6645	NYSE	CUZ	Fri, Feb 1, 2019	35.40	35.62	34.70	35.52
6644	NYSE	CUZ	Thu, Jan 31, 2019	35.28	35.60	34.92	35.40
6643	NYSE	CUZ	Wed, Jan 30, 2019	35.20	35.56	34.98	35.28
6642	NYSE	CUZ	Tue, Jan 29, 2019	34.80	35.04	34.72	35.04
6641	NYSE	CUZ	Mon, Jan 28, 2019	34.32	34.76	34.16	34.76
6640	NYSE	CUZ	Fri, Jan 25, 2019	34.00	34.44	33.92	34.44
6639	NYSE	CUZ	Thu, Jan 24, 2019	34.04	34.28	33.88	33.92
6638	NYSE	CUZ	Wed, Jan 23, 2019	33.88	34.12	33.76	34.12
6637	NYSE	CUZ	Tue, Jan 22, 2019	34.28	34.48	33.88	34.04
6636	NYSE	CUZ	Fri, Jan 18, 2019	33.96	34.44	33.82	34.32
6635	NYSE	CUZ	Thu, Jan 17, 2019	33.48	33.92	33.48	33.88
6634	NYSE	CUZ	Wed, Jan 16, 2019	33.40	33.78	33.40	33.72
6633	NYSE	CUZ	Tue, Jan 15, 2019	33.48	33.84	33.24	33.48
6632	NYSE	CUZ	Mon, Jan 14, 2019	33.88	34.04	33.32	33.44
6631	NYSE	CUZ	Fri, Jan 11, 2019	33.88	34.16	33.72	34.08
6630	NYSE	CUZ	Thu, Jan 10, 2019	33.36	34.12	33.26	34.00
6629	NYSE	CUZ	Wed, Jan 9, 2019	33.16	33.56	32.76	33.44
6628	NYSE	CUZ	Tue, Jan 8, 2019	32.36	33.20	32.36	33.16
6627	NYSE	CUZ	Mon, Jan 7, 2019	31.48	32.40	31.48	32.32
6626	NYSE	CUZ	Fri, Jan 4, 2019	31.16	31.94	31.08	31.48
6625	NYSE	CUZ	Thu, Jan 3, 2019	30.88	31.58	30.76	30.88
6624	NYSE	CUZ	Wed, Jan 2, 2019	31.16	31.40	30.76	30.86
6623	NYSE	CUZ	Mon, Dec 31, 2018	31.56	31.64	30.88	31.60
6622	NYSE	CUZ	Fri, Dec 28, 2018	31.48	31.60	30.96	31.40
6621	NYSE	CUZ	Thu, Dec 27, 2018	30.76	31.36	30.16	31.36
6620	NYSE	CUZ	Wed, Dec 26, 2018	30.44	31.24	30.12	31.24
6619	NYSE	CUZ	Mon, Dec 24, 2018	31.68	31.96	30.12	30.24
6618	NYSE	CUZ	Fri, Dec 21, 2018	32.36	32.84	31.76	31.88
6617	NYSE	CUZ	Thu, Dec 20, 2018	32.32	32.64	32.08	32.24
6616	NYSE	CUZ	Wed, Dec 19, 2018	32.84	32.96	32.14	32.32
6615	NYSE	CUZ	Tue, Dec 18, 2018	32.68	33.00	32.56	32.76
6614	NYSE	CUZ	Mon, Dec 17, 2018	33.40	33.56	32.32	32.44
6613	NYSE	CUZ	Fri, Dec 14, 2018	32.68	33.40	32.52	33.36
6612	NYSE	CUZ	Thu, Dec 13, 2018	32.68	33.32	32.68	32.88
6611	NYSE	CUZ	Wed, Dec 12, 2018	33.56	33.60	32.64	32.64
6610	NYSE	CUZ	Tue, Dec 11, 2018	33.28	33.72	33.16	33.16
6609	NYSE	CUZ	Mon, Dec 10, 2018	33.24	33.28	32.54	33.00
6608	NYSE	CUZ	Fri, Dec 7, 2018	33.48	33.52	32.84	33.04
6607	NYSE	CUZ	Thu, Dec 6, 2018	32.92	33.64	32.44	33.64
6606	NYSE	CUZ	Tue, Dec 4, 2018	34.08	34.20	32.98	33.16
6605	NYSE	CUZ	Mon, Dec 3, 2018	34.04	34.36	33.72	34.08
6604	NYSE	CUZ	Fri, Nov 30, 2018	33.56	33.88	33.40	33.80
6603	NYSE	CUZ	Thu, Nov 29, 2018	33.28	33.64	33.08	33.56
6602	NYSE	CUZ	Wed, Nov 28, 2018	32.76	33.62	32.68	33.40
6601	NYSE	CUZ	Tue, Nov 27, 2018	33.08	33.20	32.76	32.76
6600	NYSE	CUZ	Mon, Nov 26, 2018	33.32	33.40	33.00	33.16
6599	NYSE	CUZ	Fri, Nov 23, 2018	33.08	33.34	32.90	33.08
6598	NYSE	CUZ	Wed, Nov 21, 2018	32.96	33.56	32.76	33.24
6597	NYSE	CUZ	Tue, Nov 20, 2018	33.20	33.48	33.00	33.00
6596	NYSE	CUZ	Mon, Nov 19, 2018	33.44	33.76	33.12	33.36
6595	NYSE	CUZ	Fri, Nov 16, 2018	33.24	33.56	33.08	33.40
6594	NYSE	CUZ	Thu, Nov 15, 2018	33.80	33.80	33.28	33.40
6593	NYSE	CUZ	Wed, Nov 14, 2018	34.40	34.46	33.84	33.92
6592	NYSE	CUZ	Tue, Nov 13, 2018	34.40	34.54	34.00	34.20
6591	NYSE	CUZ	Mon, Nov 12, 2018	34.40	34.72	34.20	34.24
6590	NYSE	CUZ	Fri, Nov 9, 2018	34.44	34.60	34.12	34.32
6589	NYSE	CUZ	Thu, Nov 8, 2018	34.44	34.52	34.14	34.40
6588	NYSE	CUZ	Wed, Nov 7, 2018	34.36	34.56	34.08	34.48
6587	NYSE	CUZ	Tue, Nov 6, 2018	33.84	34.24	33.76	34.16
6586	NYSE	CUZ	Mon, Nov 5, 2018	33.28	34.36	33.28	33.80
6585	NYSE	CUZ	Fri, Nov 2, 2018	33.28	33.36	32.84	33.28
6584	NYSE	CUZ	Thu, Nov 1, 2018	33.32	33.60	33.16	33.20
6583	NYSE	CUZ	Wed, Oct 31, 2018	34.08	34.40	33.24	33.24
6582	NYSE	CUZ	Tue, Oct 30, 2018	33.80	34.28	33.48	33.88
6581	NYSE	CUZ	Mon, Oct 29, 2018	33.72	34.12	33.44	33.72
6580	NYSE	CUZ	Fri, Oct 26, 2018	33.72	33.88	33.12	33.36
6579	NYSE	CUZ	Thu, Oct 25, 2018	33.68	34.12	33.04	33.88
6578	NYSE	CUZ	Wed, Oct 24, 2018	33.04	33.46	32.92	33.00
6577	NYSE	CUZ	Tue, Oct 23, 2018	32.84	33.36	32.68	33.04
6576	NYSE	CUZ	Mon, Oct 22, 2018	33.64	33.80	33.00	33.08
6575	NYSE	CUZ	Fri, Oct 19, 2018	33.24	33.66	33.24	33.48
6574	NYSE	CUZ	Thu, Oct 18, 2018	33.52	33.86	33.20	33.28
6573	NYSE	CUZ	Wed, Oct 17, 2018	33.72	33.86	33.28	33.64
6572	NYSE	CUZ	Tue, Oct 16, 2018	33.48	34.04	33.16	33.88
6571	NYSE	CUZ	Mon, Oct 15, 2018	33.04	33.64	33.04	33.40
6570	NYSE	CUZ	Fri, Oct 12, 2018	33.64	33.64	32.88	33.16
6569	NYSE	CUZ	Thu, Oct 11, 2018	34.64	34.64	33.08	33.28
6568	NYSE	CUZ	Wed, Oct 10, 2018	35.00	35.36	34.68	34.72
6567	NYSE	CUZ	Tue, Oct 9, 2018	35.04	35.44	34.92	35.24
6566	NYSE	CUZ	Mon, Oct 8, 2018	34.32	35.20	34.32	35.12
6565	NYSE	CUZ	Fri, Oct 5, 2018	34.44	34.48	34.14	34.24
6564	NYSE	CUZ	Thu, Oct 4, 2018	34.36	34.56	34.04	34.32
6563	NYSE	CUZ	Wed, Oct 3, 2018	35.12	35.42	34.52	34.64
6562	NYSE	CUZ	Tue, Oct 2, 2018	34.96	35.32	34.84	35.08
6561	NYSE	CUZ	Mon, Oct 1, 2018	35.64	35.68	35.12	34.98
6560	NYSE	CUZ	Fri, Sep 28, 2018	34.96	35.60	34.86	35.56
6559	NYSE	CUZ	Thu, Sep 27, 2018	35.04	35.12	34.72	34.88
6558	NYSE	CUZ	Wed, Sep 26, 2018	35.88	35.92	34.88	34.92
6557	NYSE	CUZ	Tue, Sep 25, 2018	35.72	35.96	35.44	35.80
6556	NYSE	CUZ	Mon, Sep 24, 2018	36.36	36.44	35.40	35.64
6555	NYSE	CUZ	Fri, Sep 21, 2018	36.28	36.72	36.24	36.48
6554	NYSE	CUZ	Thu, Sep 20, 2018	35.64	36.44	35.42	36.36
6553	NYSE	CUZ	Wed, Sep 19, 2018	36.24	36.36	35.54	35.60
6552	NYSE	CUZ	Tue, Sep 18, 2018	36.52	36.68	36.20	36.28
6551	NYSE	CUZ	Mon, Sep 17, 2018	36.20	36.76	36.00	36.68
6550	NYSE	CUZ	Fri, Sep 14, 2018	36.32	36.36	35.92	36.24
6549	NYSE	CUZ	Thu, Sep 13, 2018	36.80	36.80	36.36	36.40
6548	NYSE	CUZ	Wed, Sep 12, 2018	36.64	36.84	36.44	36.60
6547	NYSE	CUZ	Tue, Sep 11, 2018	36.60	37.10	36.52	36.60
6546	NYSE	CUZ	Mon, Sep 10, 2018	37.08	37.22	36.72	36.72
6545	NYSE	CUZ	Fri, Sep 7, 2018	36.96	37.08	36.68	36.88
6544	NYSE	CUZ	Thu, Sep 6, 2018	37.12	37.36	36.84	37.08
6543	NYSE	CUZ	Wed, Sep 5, 2018	37.08	37.30	36.76	37.08
6542	NYSE	CUZ	Tue, Sep 4, 2018	37.28	37.56	37.04	37.12
6541	NYSE	CUZ	Fri, Aug 31, 2018	37.40	37.64	37.12	37.40
6540	NYSE	CUZ	Thu, Aug 30, 2018	37.88	37.92	37.40	37.52
6539	NYSE	CUZ	Wed, Aug 29, 2018	37.96	38.02	37.68	37.80
6538	NYSE	CUZ	Tue, Aug 28, 2018	37.12	37.84	36.96	37.84
6537	NYSE	CUZ	Mon, Aug 27, 2018	37.24	37.24	36.84	37.12
6536	NYSE	CUZ	Fri, Aug 24, 2018	36.84	37.16	36.76	37.16
6535	NYSE	CUZ	Thu, Aug 23, 2018	37.08	37.16	36.86	36.92
6534	NYSE	CUZ	Wed, Aug 22, 2018	37.32	37.44	37.00	37.08
6533	NYSE	CUZ	Tue, Aug 21, 2018	37.44	37.62	37.32	37.44
6532	NYSE	CUZ	Mon, Aug 20, 2018	37.80	38.00	37.44	37.52
6531	NYSE	CUZ	Fri, Aug 17, 2018	37.48	37.82	37.44	37.76
6530	NYSE	CUZ	Thu, Aug 16, 2018	37.20	37.52	37.20	37.44
6529	NYSE	CUZ	Wed, Aug 15, 2018	37.08	37.32	36.96	37.24
6528	NYSE	CUZ	Tue, Aug 14, 2018	37.00	37.24	36.88	37.04
6527	NYSE	CUZ	Mon, Aug 13, 2018	37.32	37.48	36.92	37.00
6526	NYSE	CUZ	Fri, Aug 10, 2018	37.76	37.80	37.28	37.32
6525	NYSE	CUZ	Thu, Aug 9, 2018	37.52	37.84	37.44	37.80
6524	NYSE	CUZ	Wed, Aug 8, 2018	37.56	37.72	37.28	37.60
6523	NYSE	CUZ	Tue, Aug 7, 2018	37.68	37.68	37.34	37.48
6522	NYSE	CUZ	Mon, Aug 6, 2018	37.64	37.80	37.48	37.60
6521	NYSE	CUZ	Fri, Aug 3, 2018	37.36	37.66	37.36	37.56
6520	NYSE	CUZ	Thu, Aug 2, 2018	37.24	37.76	37.24	37.44
6519	NYSE	CUZ	Wed, Aug 1, 2018	37.00	37.48	36.96	37.36
6518	NYSE	CUZ	Tue, Jul 31, 2018	36.88	37.74	36.66	37.28
6517	NYSE	CUZ	Mon, Jul 30, 2018	36.72	36.88	36.52	36.68
6516	NYSE	CUZ	Fri, Jul 27, 2018	37.72	37.76	36.56	36.76
6515	NYSE	CUZ	Thu, Jul 26, 2018	37.52	37.98	37.22	37.60
6514	NYSE	CUZ	Wed, Jul 25, 2018	37.24	37.54	37.24	37.40
6513	NYSE	CUZ	Tue, Jul 24, 2018	37.52	37.54	37.12	37.32
6512	NYSE	CUZ	Mon, Jul 23, 2018	37.44	37.64	37.32	37.52
6511	NYSE	CUZ	Fri, Jul 20, 2018	38.12	38.32	37.40	37.56
6510	NYSE	CUZ	Thu, Jul 19, 2018	37.64	38.40	37.56	38.24
6509	NYSE	CUZ	Wed, Jul 18, 2018	37.52	37.80	37.32	37.76
6508	NYSE	CUZ	Tue, Jul 17, 2018	38.04	38.10	37.48	37.60
6507	NYSE	CUZ	Mon, Jul 16, 2018	38.08	38.16	37.80	37.92
6506	NYSE	CUZ	Fri, Jul 13, 2018	38.44	38.56	38.08	38.20
6505	NYSE	CUZ	Thu, Jul 12, 2018	38.32	38.52	38.16	38.32
6504	NYSE	CUZ	Wed, Jul 11, 2018	38.60	38.88	38.20	38.28
6503	NYSE	CUZ	Tue, Jul 10, 2018	38.88	39.08	38.64	38.72
6502	NYSE	CUZ	Mon, Jul 9, 2018	39.20	39.26	38.76	38.80
6501	NYSE	CUZ	Fri, Jul 6, 2018	38.84	39.16	38.82	39.04
6500	NYSE	CUZ	Thu, Jul 5, 2018	38.84	38.88	38.52	38.80
6499	NYSE	CUZ	Tue, Jul 3, 2018	38.48	39.12	38.32	38.76
6498	NYSE	CUZ	Mon, Jul 2, 2018	38.36	38.64	37.84	38.36
6497	NYSE	CUZ	Fri, Jun 29, 2018	38.48	39.12	38.24	38.76
6496	NYSE	CUZ	Thu, Jun 28, 2018	38.00	38.68	38.00	38.52
6495	NYSE	CUZ	Wed, Jun 27, 2018	38.48	38.64	38.04	38.04
6494	NYSE	CUZ	Tue, Jun 26, 2018	38.68	38.76	38.44	38.44
6493	NYSE	CUZ	Mon, Jun 25, 2018	38.64	38.76	38.25	38.60
6492	NYSE	CUZ	Fri, Jun 22, 2018	37.92	38.68	37.84	38.60
6491	NYSE	CUZ	Thu, Jun 21, 2018	38.28	38.36	37.86	37.92
6490	NYSE	CUZ	Wed, Jun 20, 2018	38.76	38.80	38.32	38.36
6489	NYSE	CUZ	Tue, Jun 19, 2018	38.88	39.04	38.36	38.56
6488	NYSE	CUZ	Mon, Jun 18, 2018	38.52	38.88	38.38	38.84
6487	NYSE	CUZ	Fri, Jun 15, 2018	38.76	39.00	38.48	38.52
6486	NYSE	CUZ	Thu, Jun 14, 2018	38.56	38.84	38.24	38.80
6485	NYSE	CUZ	Wed, Jun 13, 2018	39.44	39.46	38.08	38.36
6484	NYSE	CUZ	Tue, Jun 12, 2018	39.04	39.52	38.98	39.32
6483	NYSE	CUZ	Mon, Jun 11, 2018	39.00	39.36	39.00	39.08
6482	NYSE	CUZ	Fri, Jun 8, 2018	39.00	39.22	38.88	39.12
6481	NYSE	CUZ	Thu, Jun 7, 2018	39.08	39.26	38.86	38.96
6480	NYSE	CUZ	Wed, Jun 6, 2018	38.64	39.14	38.64	39.00
6479	NYSE	CUZ	Tue, Jun 5, 2018	38.96	39.18	38.76	38.80
6478	NYSE	CUZ	Mon, Jun 4, 2018	38.36	38.98	38.12	38.96
6477	NYSE	CUZ	Fri, Jun 1, 2018	37.84	38.40	37.68	38.20
6476	NYSE	CUZ	Thu, May 31, 2018	37.52	37.92	37.38	37.68
6475	NYSE	CUZ	Wed, May 30, 2018	36.80	37.64	36.76	37.56
6474	NYSE	CUZ	Tue, May 29, 2018	36.32	36.84	36.20	36.80
6473	NYSE	CUZ	Fri, May 25, 2018	36.44	36.68	36.40	36.52
6472	NYSE	CUZ	Thu, May 24, 2018	36.28	36.40	36.04	36.40
6471	NYSE	CUZ	Wed, May 23, 2018	35.56	36.44	35.48	36.28
6470	NYSE	CUZ	Tue, May 22, 2018	35.36	35.56	35.20	35.44
6469	NYSE	CUZ	Mon, May 21, 2018	34.80	35.44	34.60	35.40
6468	NYSE	CUZ	Fri, May 18, 2018	34.96	35.00	34.56	34.68
6467	NYSE	CUZ	Thu, May 17, 2018	35.52	35.72	34.64	34.84
6466	NYSE	CUZ	Wed, May 16, 2018	35.72	35.84	35.36	35.44
6465	NYSE	CUZ	Tue, May 15, 2018	36.08	36.24	35.50	35.56
6464	NYSE	CUZ	Mon, May 14, 2018	36.44	36.52	36.02	36.32
6463	NYSE	CUZ	Fri, May 11, 2018	37.00	37.04	36.36	36.40
6462	NYSE	CUZ	Thu, May 10, 2018	36.88	37.36	36.76	36.88
6461	NYSE	CUZ	Wed, May 9, 2018	36.80	36.88	36.56	36.76
6460	NYSE	CUZ	Tue, May 8, 2018	37.08	37.08	36.64	36.72
6459	NYSE	CUZ	Mon, May 7, 2018	36.80	37.14	36.68	37.04
6458	NYSE	CUZ	Fri, May 4, 2018	36.52	36.72	36.36	36.60
6457	NYSE	CUZ	Thu, May 3, 2018	36.20	36.76	36.12	36.48
6456	NYSE	CUZ	Wed, May 2, 2018	35.72	36.48	35.32	36.28
6455	NYSE	CUZ	Tue, May 1, 2018	35.52	35.92	35.32	35.80
6454	NYSE	CUZ	Mon, Apr 30, 2018	35.60	35.72	35.46	35.56
6453	NYSE	CUZ	Fri, Apr 27, 2018	34.36	35.64	34.28	35.52
6452	NYSE	CUZ	Thu, Apr 26, 2018	34.12	34.82	33.80	34.48
6451	NYSE	CUZ	Wed, Apr 25, 2018	34.20	34.24	33.68	33.88
6450	NYSE	CUZ	Tue, Apr 24, 2018	33.92	34.18	33.90	34.12
6449	NYSE	CUZ	Mon, Apr 23, 2018	33.68	33.98	33.44	33.96
6448	NYSE	CUZ	Fri, Apr 20, 2018	34.00	34.12	33.60	33.60
6447	NYSE	CUZ	Thu, Apr 19, 2018	34.52	34.56	33.84	34.00
6446	NYSE	CUZ	Wed, Apr 18, 2018	35.00	35.18	34.54	34.60
6445	NYSE	CUZ	Tue, Apr 17, 2018	34.36	35.04	34.24	34.88
6444	NYSE	CUZ	Mon, Apr 16, 2018	33.96	34.36	33.80	34.28
6443	NYSE	CUZ	Fri, Apr 13, 2018	33.80	33.88	33.56	33.80
6442	NYSE	CUZ	Thu, Apr 12, 2018	34.32	34.32	33.68	33.76
6441	NYSE	CUZ	Wed, Apr 11, 2018	34.00	34.52	33.96	34.28
6440	NYSE	CUZ	Tue, Apr 10, 2018	34.16	34.30	33.88	34.16
6439	NYSE	CUZ	Mon, Apr 9, 2018	34.12	34.24	33.92	33.92
6438	NYSE	CUZ	Fri, Apr 6, 2018	34.32	34.64	33.92	34.00
6437	NYSE	CUZ	Thu, Apr 5, 2018	34.40	34.52	34.00	34.48
6436	NYSE	CUZ	Wed, Apr 4, 2018	34.16	34.64	33.96	34.32
6435	NYSE	CUZ	Tue, Apr 3, 2018	33.68	34.64	33.54	34.48
6434	NYSE	CUZ	Mon, Apr 2, 2018	34.48	34.56	33.44	33.56
6433	NYSE	CUZ	Thu, Mar 29, 2018	34.88	35.04	34.56	34.72
6432	NYSE	CUZ	Wed, Mar 28, 2018	34.16	34.88	34.12	34.80
6431	NYSE	CUZ	Tue, Mar 27, 2018	34.08	34.56	33.78	33.96
6430	NYSE	CUZ	Mon, Mar 26, 2018	33.60	34.12	33.28	34.12
6429	NYSE	CUZ	Fri, Mar 23, 2018	34.04	34.28	33.20	33.24
6428	NYSE	CUZ	Thu, Mar 22, 2018	34.40	34.94	34.08	34.08
6427	NYSE	CUZ	Wed, Mar 21, 2018	34.88	34.96	34.38	34.56
6426	NYSE	CUZ	Tue, Mar 20, 2018	34.88	35.00	34.60	34.84
6425	NYSE	CUZ	Mon, Mar 19, 2018	35.00	35.04	34.36	34.80
6424	NYSE	CUZ	Fri, Mar 16, 2018	34.52	35.18	34.36	35.12
6423	NYSE	CUZ	Thu, Mar 15, 2018	34.44	34.48	34.16	34.48
6422	NYSE	CUZ	Wed, Mar 14, 2018	34.28	34.48	34.16	34.32
6421	NYSE	CUZ	Tue, Mar 13, 2018	34.88	35.00	34.20	34.24
6420	NYSE	CUZ	Mon, Mar 12, 2018	34.56	34.72	34.40	34.72
6419	NYSE	CUZ	Fri, Mar 9, 2018	34.40	34.52	34.16	34.48
6418	NYSE	CUZ	Thu, Mar 8, 2018	34.48	34.52	34.14	34.28
6417	NYSE	CUZ	Wed, Mar 7, 2018	33.64	34.34	33.64	34.28
6416	NYSE	CUZ	Tue, Mar 6, 2018	34.08	34.32	33.68	34.08
6415	NYSE	CUZ	Mon, Mar 5, 2018	33.44	34.16	33.44	33.96
6414	NYSE	CUZ	Fri, Mar 2, 2018	33.20	33.64	32.96	33.56
6413	NYSE	CUZ	Thu, Mar 1, 2018	33.20	33.70	33.12	33.28
6412	NYSE	CUZ	Wed, Feb 28, 2018	33.68	33.86	33.32	33.36
6411	NYSE	CUZ	Tue, Feb 27, 2018	34.36	34.44	33.44	33.48
6410	NYSE	CUZ	Mon, Feb 26, 2018	34.52	34.56	34.14	34.36
6409	NYSE	CUZ	Fri, Feb 23, 2018	34.00	34.36	33.80	34.36
6408	NYSE	CUZ	Thu, Feb 22, 2018	33.60	34.08	33.56	33.80
6407	NYSE	CUZ	Wed, Feb 21, 2018	34.12	34.20	33.44	33.44
6406	NYSE	CUZ	Tue, Feb 20, 2018	34.68	35.00	34.08	34.08
6405	NYSE	CUZ	Fri, Feb 16, 2018	34.28	34.78	34.28	34.64
6404	NYSE	CUZ	Thu, Feb 15, 2018	33.92	34.28	33.80	34.24
6403	NYSE	CUZ	Wed, Feb 14, 2018	33.52	33.82	33.40	33.72
6402	NYSE	CUZ	Tue, Feb 13, 2018	33.72	34.00	33.36	33.80
6401	NYSE	CUZ	Mon, Feb 12, 2018	34.20	34.24	32.92	33.84
6400	NYSE	CUZ	Fri, Feb 9, 2018	33.44	34.32	33.08	34.12
6399	NYSE	CUZ	Thu, Feb 8, 2018	34.56	34.68	33.28	33.32
6398	NYSE	CUZ	Wed, Feb 7, 2018	33.68	34.52	33.62	34.00
6397	NYSE	CUZ	Tue, Feb 6, 2018	33.60	34.08	33.08	33.92
6396	NYSE	CUZ	Mon, Feb 5, 2018	35.24	35.44	34.04	34.04
6395	NYSE	CUZ	Fri, Feb 2, 2018	35.16	35.38	34.88	35.32
6394	NYSE	CUZ	Thu, Feb 1, 2018	36.00	36.18	35.36	35.40
6393	NYSE	CUZ	Wed, Jan 31, 2018	35.88	36.32	35.80	36.00
6392	NYSE	CUZ	Tue, Jan 30, 2018	35.64	35.94	35.56	35.68
6391	NYSE	CUZ	Mon, Jan 29, 2018	36.24	36.24	35.74	35.80
6390	NYSE	CUZ	Fri, Jan 26, 2018	36.64	36.64	36.12	36.24
6389	NYSE	CUZ	Thu, Jan 25, 2018	36.72	36.86	36.28	36.52
6388	NYSE	CUZ	Wed, Jan 24, 2018	36.96	37.00	36.46	36.68
6387	NYSE	CUZ	Tue, Jan 23, 2018	36.52	36.92	36.36	36.92
6386	NYSE	CUZ	Mon, Jan 22, 2018	36.20	36.52	36.00	36.48
6385	NYSE	CUZ	Fri, Jan 19, 2018	35.64	36.16	35.64	36.16
6384	NYSE	CUZ	Thu, Jan 18, 2018	36.28	36.40	35.68	35.68
6383	NYSE	CUZ	Wed, Jan 17, 2018	36.44	36.48	36.08	36.40
6382	NYSE	CUZ	Tue, Jan 16, 2018	36.08	36.68	36.04	36.28
6381	NYSE	CUZ	Fri, Jan 12, 2018	36.36	36.36	35.96	36.00
6380	NYSE	CUZ	Thu, Jan 11, 2018	36.16	36.40	36.16	36.32
6379	NYSE	CUZ	Wed, Jan 10, 2018	36.44	36.52	35.88	36.04
6378	NYSE	CUZ	Tue, Jan 9, 2018	36.44	36.64	36.40	36.44
6377	NYSE	CUZ	Mon, Jan 8, 2018	36.36	36.56	36.32	36.48
6376	NYSE	CUZ	Fri, Jan 5, 2018	36.24	36.60	36.12	36.52
6375	NYSE	CUZ	Thu, Jan 4, 2018	37.20	37.20	36.20	36.24
6374	NYSE	CUZ	Wed, Jan 3, 2018	37.20	37.56	37.08	37.24
6373	NYSE	CUZ	Tue, Jan 2, 2018	37.08	37.32	36.96	37.24
6372	NYSE	CUZ	Fri, Dec 29, 2017	37.24	37.44	37.00	37.00
6371	NYSE	CUZ	Thu, Dec 28, 2017	37.12	37.64	37.08	37.28
6370	NYSE	CUZ	Wed, Dec 27, 2017	37.16	37.34	36.96	37.12
6369	NYSE	CUZ	Tue, Dec 26, 2017	36.68	37.04	36.60	37.00
6368	NYSE	CUZ	Fri, Dec 22, 2017	36.56	36.90	36.44	36.72
6367	NYSE	CUZ	Thu, Dec 21, 2017	36.96	36.96	36.60	36.64
6366	NYSE	CUZ	Wed, Dec 20, 2017	37.40	37.62	36.74	36.76
6365	NYSE	CUZ	Tue, Dec 19, 2017	38.32	38.36	37.20	37.24
6364	NYSE	CUZ	Mon, Dec 18, 2017	37.96	38.52	37.96	38.32
6363	NYSE	CUZ	Fri, Dec 15, 2017	37.64	38.12	37.56	37.96
6362	NYSE	CUZ	Thu, Dec 14, 2017	37.60	37.76	37.40	37.56
6361	NYSE	CUZ	Wed, Dec 13, 2017	37.68	38.04	37.64	37.76
6360	NYSE	CUZ	Tue, Dec 12, 2017	37.76	38.04	37.62	37.80
6359	NYSE	CUZ	Mon, Dec 11, 2017	37.60	37.80	37.48	37.68
6358	NYSE	CUZ	Fri, Dec 8, 2017	37.20	37.52	36.92	37.36
6357	NYSE	CUZ	Thu, Dec 7, 2017	36.72	37.12	36.70	37.08
6356	NYSE	CUZ	Wed, Dec 6, 2017	36.76	36.84	36.50	37.08
6355	NYSE	CUZ	Tue, Dec 5, 2017	37.16	37.36	36.60	36.64
6354	NYSE	CUZ	Mon, Dec 4, 2017	37.28	37.28	36.72	37.20
6353	NYSE	CUZ	Fri, Dec 1, 2017	35.88	36.36	35.48	36.36
6352	NYSE	CUZ	Thu, Nov 30, 2017	36.04	36.08	35.56	35.88
6351	NYSE	CUZ	Wed, Nov 29, 2017	35.96	36.16	35.80	35.92
6350	NYSE	CUZ	Tue, Nov 28, 2017	36.08	36.24	35.89	35.92
6349	NYSE	CUZ	Mon, Nov 27, 2017	36.28	36.44	36.08	36.12
6348	NYSE	CUZ	Fri, Nov 24, 2017	36.72	36.72	36.28	36.28
6347	NYSE	CUZ	Wed, Nov 22, 2017	37.16	37.24	36.48	36.60
6346	NYSE	CUZ	Tue, Nov 21, 2017	36.44	37.16	36.20	37.12
6345	NYSE	CUZ	Mon, Nov 20, 2017	35.88	36.42	35.68	36.28
6344	NYSE	CUZ	Fri, Nov 17, 2017	35.92	36.04	35.72	35.88
6343	NYSE	CUZ	Thu, Nov 16, 2017	36.08	36.24	35.96	36.08
6342	NYSE	CUZ	Wed, Nov 15, 2017	36.72	36.84	36.04	36.08
6341	NYSE	CUZ	Tue, Nov 14, 2017	36.64	37.00	36.56	36.88
6340	NYSE	CUZ	Mon, Nov 13, 2017	36.60	36.88	36.34	36.80
6339	NYSE	CUZ	Fri, Nov 10, 2017	36.24	36.72	36.24	36.56
6338	NYSE	CUZ	Thu, Nov 9, 2017	36.28	36.68	36.12	36.40
6337	NYSE	CUZ	Wed, Nov 8, 2017	35.96	36.48	35.86	36.40
6336	NYSE	CUZ	Tue, Nov 7, 2017	36.32	36.68	36.12	36.16
6335	NYSE	CUZ	Mon, Nov 6, 2017	36.16	36.36	36.04	36.24
6334	NYSE	CUZ	Fri, Nov 3, 2017	35.96	36.12	35.84	36.04
6333	NYSE	CUZ	Thu, Nov 2, 2017	36.00	36.28	35.84	36.08
6332	NYSE	CUZ	Wed, Nov 1, 2017	36.44	36.48	35.84	36.08
6331	NYSE	CUZ	Tue, Oct 31, 2017	36.20	36.32	35.80	36.08
6330	NYSE	CUZ	Mon, Oct 30, 2017	36.68	36.72	36.04	36.20
6329	NYSE	CUZ	Fri, Oct 27, 2017	36.28	36.84	36.28	36.76
6328	NYSE	CUZ	Thu, Oct 26, 2017	36.56	36.80	35.84	36.40
6327	NYSE	CUZ	Wed, Oct 25, 2017	36.80	36.92	36.32	36.68
6326	NYSE	CUZ	Tue, Oct 24, 2017	37.00	37.12	36.80	36.88
6325	NYSE	CUZ	Mon, Oct 23, 2017	36.84	37.08	36.64	37.00
6324	NYSE	CUZ	Fri, Oct 20, 2017	37.08	37.08	36.60	36.76
6323	NYSE	CUZ	Thu, Oct 19, 2017	37.36	37.40	36.80	37.00
6322	NYSE	CUZ	Wed, Oct 18, 2017	37.48	37.64	37.16	37.40
6321	NYSE	CUZ	Tue, Oct 17, 2017	37.88	37.96	37.48	37.52
6320	NYSE	CUZ	Mon, Oct 16, 2017	37.80	37.91	37.48	37.88
6319	NYSE	CUZ	Fri, Oct 13, 2017	37.72	37.82	37.40	37.72
6318	NYSE	CUZ	Thu, Oct 12, 2017	37.84	38.00	37.32	37.60
6317	NYSE	CUZ	Wed, Oct 11, 2017	38.16	38.32	37.68	37.84
6316	NYSE	CUZ	Tue, Oct 10, 2017	38.12	38.36	37.80	38.08
6315	NYSE	CUZ	Mon, Oct 9, 2017	38.00	38.12	37.80	38.08
6314	NYSE	CUZ	Fri, Oct 6, 2017	37.88	37.92	37.60	37.84
6313	NYSE	CUZ	Thu, Oct 5, 2017	38.16	38.28	37.88	38.00
6312	NYSE	CUZ	Wed, Oct 4, 2017	38.16	38.28	37.80	38.04
6311	NYSE	CUZ	Tue, Oct 3, 2017	37.64	38.20	37.52	38.12
6310	NYSE	CUZ	Mon, Oct 2, 2017	37.52	37.72	37.20	37.48
6309	NYSE	CUZ	Fri, Sep 29, 2017	37.52	37.68	37.24	37.36
6308	NYSE	CUZ	Thu, Sep 28, 2017	37.60	37.72	37.20	37.48
6307	NYSE	CUZ	Wed, Sep 27, 2017	37.64	37.72	37.16	37.56
6306	NYSE	CUZ	Tue, Sep 26, 2017	37.40	37.72	37.20	37.60
6305	NYSE	CUZ	Mon, Sep 25, 2017	37.12	37.44	37.00	37.32
6304	NYSE	CUZ	Fri, Sep 22, 2017	37.20	37.44	36.80	36.88
6303	NYSE	CUZ	Thu, Sep 21, 2017	37.32	37.58	36.98	37.12
6302	NYSE	CUZ	Wed, Sep 20, 2017	37.52	37.64	37.12	37.28
6301	NYSE	CUZ	Tue, Sep 19, 2017	37.28	37.52	37.04	37.48
6300	NYSE	CUZ	Mon, Sep 18, 2017	36.88	37.28	36.88	37.24
6299	NYSE	CUZ	Fri, Sep 15, 2017	37.12	37.12	36.60	37.04
6298	NYSE	CUZ	Thu, Sep 14, 2017	36.72	37.04	36.40	36.96
6297	NYSE	CUZ	Wed, Sep 13, 2017	36.96	37.12	36.52	36.76
6296	NYSE	CUZ	Tue, Sep 12, 2017	37.16	37.44	36.92	37.00
6295	NYSE	CUZ	Mon, Sep 11, 2017	36.88	37.44	36.88	37.08
6294	NYSE	CUZ	Fri, Sep 8, 2017	36.72	37.00	36.60	36.68
6293	NYSE	CUZ	Thu, Sep 7, 2017	36.88	37.00	36.52	36.76
6292	NYSE	CUZ	Wed, Sep 6, 2017	37.16	37.44	36.72	36.76
6291	NYSE	CUZ	Tue, Sep 5, 2017	37.56	37.78	37.08	37.08
6290	NYSE	CUZ	Fri, Sep 1, 2017	37.40	37.72	37.34	37.40
6289	NYSE	CUZ	Thu, Aug 31, 2017	36.92	37.44	36.90	37.40
6288	NYSE	CUZ	Wed, Aug 30, 2017	36.32	36.84	36.16	36.76
6287	NYSE	CUZ	Tue, Aug 29, 2017	36.68	36.88	36.44	36.44
6286	NYSE	CUZ	Mon, Aug 28, 2017	36.96	36.96	36.56	36.68
6285	NYSE	CUZ	Fri, Aug 25, 2017	36.76	37.08	36.52	36.92
6284	NYSE	CUZ	Thu, Aug 24, 2017	37.24	37.24	36.48	36.64
6283	NYSE	CUZ	Wed, Aug 23, 2017	36.60	37.24	36.60	37.16
6282	NYSE	CUZ	Tue, Aug 22, 2017	36.92	36.92	36.64	36.76
6281	NYSE	CUZ	Mon, Aug 21, 2017	36.48	37.04	36.36	36.84
6280	NYSE	CUZ	Fri, Aug 18, 2017	36.40	36.76	36.28	36.52
6279	NYSE	CUZ	Thu, Aug 17, 2017	36.80	37.14	36.72	36.72
6278	NYSE	CUZ	Wed, Aug 16, 2017	36.76	37.24	36.72	36.80
6277	NYSE	CUZ	Tue, Aug 15, 2017	36.84	36.84	36.44	36.80
6276	NYSE	CUZ	Mon, Aug 14, 2017	36.40	36.88	36.34	36.88
6275	NYSE	CUZ	Fri, Aug 11, 2017	36.48	36.68	36.22	36.32
6274	NYSE	CUZ	Thu, Aug 10, 2017	36.64	36.88	36.50	36.60
6273	NYSE	CUZ	Wed, Aug 9, 2017	36.60	36.80	36.52	36.68
6272	NYSE	CUZ	Tue, Aug 8, 2017	36.72	36.88	36.56	36.68
6271	NYSE	CUZ	Mon, Aug 7, 2017	36.84	36.92	36.64	36.72
6270	NYSE	CUZ	Fri, Aug 4, 2017	36.80	37.00	36.66	36.84
6269	NYSE	CUZ	Thu, Aug 3, 2017	36.72	36.94	36.60	36.76
6268	NYSE	CUZ	Wed, Aug 2, 2017	37.44	37.44	36.72	36.76
6267	NYSE	CUZ	Tue, Aug 1, 2017	37.64	37.76	37.04	37.52
6266	NYSE	CUZ	Mon, Jul 31, 2017	36.08	36.84	35.88	36.76
6265	NYSE	CUZ	Fri, Jul 28, 2017	36.00	36.52	35.48	36.00
6264	NYSE	CUZ	Thu, Jul 27, 2017	35.44	35.78	35.12	35.48
6263	NYSE	CUZ	Wed, Jul 26, 2017	35.32	35.52	35.24	35.44
6262	NYSE	CUZ	Tue, Jul 25, 2017	35.48	35.52	35.12	35.44
6261	NYSE	CUZ	Mon, Jul 24, 2017	35.68	35.92	35.36	35.36
6260	NYSE	CUZ	Fri, Jul 21, 2017	36.12	36.36	35.60	35.68
6259	NYSE	CUZ	Thu, Jul 20, 2017	36.20	36.28	35.80	35.88
6258	NYSE	CUZ	Wed, Jul 19, 2017	35.76	36.28	35.63	36.20
6257	NYSE	CUZ	Tue, Jul 18, 2017	35.60	35.80	35.48	35.68
6256	NYSE	CUZ	Mon, Jul 17, 2017	35.24	35.72	35.12	35.68
6255	NYSE	CUZ	Fri, Jul 14, 2017	35.52	35.76	35.12	35.20
6254	NYSE	CUZ	Thu, Jul 13, 2017	35.44	35.56	35.28	35.36
6253	NYSE	CUZ	Wed, Jul 12, 2017	34.68	35.60	34.56	35.36
6252	NYSE	CUZ	Tue, Jul 11, 2017	34.52	34.76	34.34	34.48
6251	NYSE	CUZ	Mon, Jul 10, 2017	34.88	35.08	34.44	34.48
6250	NYSE	CUZ	Fri, Jul 7, 2017	34.88	35.20	34.62	34.96
6249	NYSE	CUZ	Thu, Jul 6, 2017	35.56	35.60	34.80	34.84
6248	NYSE	CUZ	Wed, Jul 5, 2017	35.68	35.88	35.32	35.68
6247	NYSE	CUZ	Mon, Jul 3, 2017	35.24	35.80	35.12	35.76
6246	NYSE	CUZ	Fri, Jun 30, 2017	35.32	35.40	34.88	35.16
6245	NYSE	CUZ	Thu, Jun 29, 2017	35.68	35.68	35.04	35.12
6244	NYSE	CUZ	Wed, Jun 28, 2017	35.56	36.36	35.44	35.60
6243	NYSE	CUZ	Tue, Jun 27, 2017	35.76	35.84	35.20	35.44
6242	NYSE	CUZ	Mon, Jun 26, 2017	35.88	36.08	35.80	35.84
6241	NYSE	CUZ	Fri, Jun 23, 2017	35.72	36.20	35.64	35.76
6240	NYSE	CUZ	Thu, Jun 22, 2017	35.92	36.04	35.60	35.64
6239	NYSE	CUZ	Wed, Jun 21, 2017	36.00	36.14	35.68	35.84
6238	NYSE	CUZ	Tue, Jun 20, 2017	36.04	36.20	35.64	35.96
6237	NYSE	CUZ	Mon, Jun 19, 2017	35.96	36.12	35.72	36.08
6236	NYSE	CUZ	Fri, Jun 16, 2017	35.64	36.08	35.64	36.00
6235	NYSE	CUZ	Thu, Jun 15, 2017	35.84	36.20	35.74	35.76
6234	NYSE	CUZ	Wed, Jun 14, 2017	36.24	36.40	35.76	36.08
6233	NYSE	CUZ	Tue, Jun 13, 2017	35.68	36.12	35.52	36.04
6232	NYSE	CUZ	Mon, Jun 12, 2017	35.52	36.00	35.52	35.72
6231	NYSE	CUZ	Fri, Jun 9, 2017	35.08	35.72	35.08	35.56
6230	NYSE	CUZ	Thu, Jun 8, 2017	35.00	35.28	34.90	35.12
6229	NYSE	CUZ	Wed, Jun 7, 2017	35.24	35.42	34.96	35.04
6228	NYSE	CUZ	Tue, Jun 6, 2017	34.88	35.52	34.64	35.24
6227	NYSE	CUZ	Mon, Jun 5, 2017	35.04	35.32	34.88	34.96
6226	NYSE	CUZ	Fri, Jun 2, 2017	35.08	35.40	34.96	35.20
6225	NYSE	CUZ	Thu, Jun 1, 2017	34.16	35.04	33.92	34.92
6224	NYSE	CUZ	Wed, May 31, 2017	34.08	34.32	33.54	34.24
6223	NYSE	CUZ	Tue, May 30, 2017	34.04	34.28	33.80	34.00
6222	NYSE	CUZ	Fri, May 26, 2017	34.48	34.52	34.04	34.12
6221	NYSE	CUZ	Thu, May 25, 2017	34.80	35.12	34.32	34.40
6220	NYSE	CUZ	Wed, May 24, 2017	34.52	34.92	34.48	34.76
6219	NYSE	CUZ	Tue, May 23, 2017	34.36	34.60	34.20	34.48
6218	NYSE	CUZ	Mon, May 22, 2017	34.28	34.56	34.08	34.24
6217	NYSE	CUZ	Fri, May 19, 2017	34.20	34.44	33.96	34.36
6216	NYSE	CUZ	Thu, May 18, 2017	33.76	34.40	33.64	34.32
6215	NYSE	CUZ	Wed, May 17, 2017	33.60	34.02	33.60	33.80
6214	NYSE	CUZ	Tue, May 16, 2017	34.00	34.04	33.28	33.80
6213	NYSE	CUZ	Mon, May 15, 2017	33.48	34.00	33.48	33.68
6212	NYSE	CUZ	Fri, May 12, 2017	33.64	33.72	33.36	33.48
6211	NYSE	CUZ	Thu, May 11, 2017	33.80	33.88	33.45	33.68
6210	NYSE	CUZ	Wed, May 10, 2017	33.04	34.00	32.96	33.92
6209	NYSE	CUZ	Tue, May 9, 2017	33.64	33.64	33.08	33.28
6208	NYSE	CUZ	Mon, May 8, 2017	33.88	33.96	33.28	33.64
6207	NYSE	CUZ	Fri, May 5, 2017	33.64	33.80	33.56	33.76
6206	NYSE	CUZ	Thu, May 4, 2017	33.28	33.60	33.12	33.48
6205	NYSE	CUZ	Wed, May 3, 2017	33.84	34.00	33.32	33.44
6204	NYSE	CUZ	Tue, May 2, 2017	34.12	34.24	33.76	33.88
6203	NYSE	CUZ	Mon, May 1, 2017	33.96	34.20	33.76	34.12
6202	NYSE	CUZ	Fri, Apr 28, 2017	31.24	34.04	31.24	33.96
6201	NYSE	CUZ	Thu, Apr 27, 2017	34.00	34.00	33.68	33.88
6200	NYSE	CUZ	Wed, Apr 26, 2017	33.60	34.24	33.48	33.84
6199	NYSE	CUZ	Tue, Apr 25, 2017	33.44	33.76	33.40	33.68
6198	NYSE	CUZ	Mon, Apr 24, 2017	34.00	34.20	33.18	33.48
6197	NYSE	CUZ	Fri, Apr 21, 2017	33.52	33.68	33.28	33.60
6196	NYSE	CUZ	Thu, Apr 20, 2017	33.56	33.84	33.32	33.60
6195	NYSE	CUZ	Wed, Apr 19, 2017	33.72	33.92	33.52	33.60
6194	NYSE	CUZ	Tue, Apr 18, 2017	33.92	34.00	33.28	33.72
6193	NYSE	CUZ	Mon, Apr 17, 2017	33.56	33.92	33.52	33.92
6192	NYSE	CUZ	Thu, Apr 13, 2017	33.72	33.84	33.44	33.48
6191	NYSE	CUZ	Wed, Apr 12, 2017	33.72	34.16	33.56	33.72
6190	NYSE	CUZ	Tue, Apr 11, 2017	33.40	33.82	33.28	33.80
6189	NYSE	CUZ	Mon, Apr 10, 2017	33.36	33.56	33.24	33.48
6188	NYSE	CUZ	Fri, Apr 7, 2017	33.36	33.68	33.28	33.32
6187	NYSE	CUZ	Thu, Apr 6, 2017	33.04	33.48	32.92	33.40
6186	NYSE	CUZ	Wed, Apr 5, 2017	33.32	33.62	33.04	33.08
6185	NYSE	CUZ	Tue, Apr 4, 2017	33.08	33.48	33.00	33.32
6184	NYSE	CUZ	Mon, Apr 3, 2017	33.08	33.40	32.84	33.24
6183	NYSE	CUZ	Fri, Mar 31, 2017	32.56	33.24	32.56	33.08
6182	NYSE	CUZ	Thu, Mar 30, 2017	32.28	32.66	32.16	32.64
6181	NYSE	CUZ	Wed, Mar 29, 2017	32.40	32.56	32.24	32.28
6180	NYSE	CUZ	Tue, Mar 28, 2017	32.20	32.52	31.84	32.44
6179	NYSE	CUZ	Mon, Mar 27, 2017	32.52	32.70	32.00	32.20
6178	NYSE	CUZ	Fri, Mar 24, 2017	32.80	33.00	32.44	32.64
6177	NYSE	CUZ	Thu, Mar 23, 2017	32.56	33.08	32.32	32.76
6176	NYSE	CUZ	Wed, Mar 22, 2017	32.64	32.64	32.08	32.44
6175	NYSE	CUZ	Tue, Mar 21, 2017	32.76	32.92	32.36	32.64
6174	NYSE	CUZ	Mon, Mar 20, 2017	32.72	32.88	32.44	32.72
6173	NYSE	CUZ	Fri, Mar 17, 2017	32.40	32.76	32.20	32.76
6172	NYSE	CUZ	Thu, Mar 16, 2017	32.44	32.88	32.18	32.64
6171	NYSE	CUZ	Wed, Mar 15, 2017	31.84	32.64	31.68	32.36
6170	NYSE	CUZ	Tue, Mar 14, 2017	32.04	32.08	31.48	31.76
6169	NYSE	CUZ	Mon, Mar 13, 2017	31.92	32.36	31.86	32.08
6168	NYSE	CUZ	Fri, Mar 10, 2017	32.24	32.40	31.52	31.96
6167	NYSE	CUZ	Thu, Mar 9, 2017	32.72	32.92	31.92	32.08
6166	NYSE	CUZ	Wed, Mar 8, 2017	33.52	33.64	32.64	32.72
6165	NYSE	CUZ	Tue, Mar 7, 2017	33.80	33.88	33.44	33.56
6164	NYSE	CUZ	Mon, Mar 6, 2017	33.92	33.96	33.40	33.72
6163	NYSE	CUZ	Fri, Mar 3, 2017	34.24	34.28	33.50	34.08
6162	NYSE	CUZ	Thu, Mar 2, 2017	34.16	34.28	33.92	34.20
6161	NYSE	CUZ	Wed, Mar 1, 2017	34.04	34.56	34.00	34.12
6160	NYSE	CUZ	Tue, Feb 28, 2017	34.12	34.36	34.12	34.20
6159	NYSE	CUZ	Mon, Feb 27, 2017	33.92	34.60	33.84	34.28
6158	NYSE	CUZ	Fri, Feb 24, 2017	33.96	34.32	33.78	33.96
6157	NYSE	CUZ	Thu, Feb 23, 2017	34.60	34.60	33.88	34.04
6156	NYSE	CUZ	Wed, Feb 22, 2017	34.16	34.44	33.80	34.32
6155	NYSE	CUZ	Tue, Feb 21, 2017	34.68	34.80	34.44	34.64
6154	NYSE	CUZ	Fri, Feb 17, 2017	35.00	35.00	34.54	34.60
6153	NYSE	CUZ	Thu, Feb 16, 2017	34.32	35.02	34.32	34.88
6152	NYSE	CUZ	Wed, Feb 15, 2017	34.24	34.44	34.02	34.40
6151	NYSE	CUZ	Tue, Feb 14, 2017	34.24	34.56	33.92	34.36
6150	NYSE	CUZ	Mon, Feb 13, 2017	34.16	34.53	34.08	34.40
6149	NYSE	CUZ	Fri, Feb 10, 2017	33.96	34.26	33.84	34.00
6148	NYSE	CUZ	Thu, Feb 9, 2017	34.60	35.28	33.72	34.00
6147	NYSE	CUZ	Wed, Feb 8, 2017	34.28	34.52	33.92	34.20
6146	NYSE	CUZ	Tue, Feb 7, 2017	34.76	34.99	34.24	34.32
6145	NYSE	CUZ	Mon, Feb 6, 2017	34.88	35.08	34.60	34.72
6144	NYSE	CUZ	Fri, Feb 3, 2017	34.60	35.00	34.30	34.92
6143	NYSE	CUZ	Thu, Feb 2, 2017	33.76	34.44	33.68	34.32
6142	NYSE	CUZ	Wed, Feb 1, 2017	34.04	34.30	33.44	33.56
6141	NYSE	CUZ	Tue, Jan 31, 2017	33.64	34.16	33.56	34.00
6140	NYSE	CUZ	Mon, Jan 30, 2017	33.92	33.96	33.60	33.72
6139	NYSE	CUZ	Fri, Jan 27, 2017	34.52	34.52	33.84	34.04
6138	NYSE	CUZ	Thu, Jan 26, 2017	34.40	34.68	34.12	34.40
6137	NYSE	CUZ	Wed, Jan 25, 2017	34.56	34.84	34.36	34.48
6136	NYSE	CUZ	Tue, Jan 24, 2017	34.36	34.72	34.12	34.48
6135	NYSE	CUZ	Mon, Jan 23, 2017	33.76	34.38	33.64	34.32
6134	NYSE	CUZ	Fri, Jan 20, 2017	33.16	33.86	33.16	33.84
6133	NYSE	CUZ	Thu, Jan 19, 2017	33.24	33.36	32.92	33.20
6132	NYSE	CUZ	Wed, Jan 18, 2017	33.28	33.68	33.16	33.28
6131	NYSE	CUZ	Tue, Jan 17, 2017	33.24	33.52	33.12	33.36
6130	NYSE	CUZ	Fri, Jan 13, 2017	32.96	33.44	32.96	33.24
6129	NYSE	CUZ	Thu, Jan 12, 2017	32.96	33.00	32.24	32.92
6128	NYSE	CUZ	Wed, Jan 11, 2017	33.28	33.32	32.88	32.92
6127	NYSE	CUZ	Tue, Jan 10, 2017	33.44	33.80	33.20	33.20
6126	NYSE	CUZ	Mon, Jan 9, 2017	33.72	33.92	33.22	33.44
6125	NYSE	CUZ	Fri, Jan 6, 2017	33.60	33.96	33.42	33.76
6124	NYSE	CUZ	Thu, Jan 5, 2017	34.20	34.32	33.40	33.60
6123	NYSE	CUZ	Wed, Jan 4, 2017	34.16	34.60	33.98	34.36
6122	NYSE	CUZ	Tue, Jan 3, 2017	34.32	34.44	33.82	34.08
6121	NYSE	CUZ	Fri, Dec 30, 2016	33.20	34.24	33.04	34.04
6120	NYSE	CUZ	Thu, Dec 29, 2016	33.08	33.56	32.87	33.28
6119	NYSE	CUZ	Wed, Dec 28, 2016	33.48	33.60	32.76	32.96
6118	NYSE	CUZ	Tue, Dec 27, 2016	33.44	33.58	33.28	33.40
6117	NYSE	CUZ	Fri, Dec 23, 2016	33.64	33.64	33.24	33.36
6116	NYSE	CUZ	Thu, Dec 22, 2016	33.28	33.68	33.08	33.60
6115	NYSE	CUZ	Wed, Dec 21, 2016	33.76	33.96	33.20	33.24
6114	NYSE	CUZ	Tue, Dec 20, 2016	33.20	33.76	33.12	33.68
6113	NYSE	CUZ	Mon, Dec 19, 2016	32.84	33.24	32.84	33.16
6112	NYSE	CUZ	Fri, Dec 16, 2016	32.12	33.08	32.12	32.16
6111	NYSE	CUZ	Thu, Dec 15, 2016	32.20	32.80	31.88	31.92
6110	NYSE	CUZ	Wed, Dec 14, 2016	33.36	33.36	32.16	32.36
6109	NYSE	CUZ	Tue, Dec 13, 2016	33.88	34.08	33.10	33.28
6108	NYSE	CUZ	Mon, Dec 12, 2016	33.56	34.18	33.56	33.80
6107	NYSE	CUZ	Fri, Dec 9, 2016	34.16	34.28	33.60	33.68
6106	NYSE	CUZ	Thu, Dec 8, 2016	33.60	34.28	33.44	34.04
6105	NYSE	CUZ	Wed, Dec 7, 2016	32.80	33.86	32.80	33.64
6104	NYSE	CUZ	Tue, Dec 6, 2016	32.08	33.04	32.04	32.92
6103	NYSE	CUZ	Mon, Dec 5, 2016	32.20	32.20	31.76	32.08
6102	NYSE	CUZ	Fri, Dec 2, 2016	31.56	32.36	31.46	31.96
6101	NYSE	CUZ	Thu, Dec 1, 2016	31.40	32.12	31.20	31.40
6100	NYSE	CUZ	Wed, Nov 30, 2016	32.00	32.12	31.28	31.64
6099	NYSE	CUZ	Tue, Nov 29, 2016	32.36	32.72	32.04	32.24
6098	NYSE	CUZ	Mon, Nov 28, 2016	32.04	32.36	31.84	32.28
6097	NYSE	CUZ	Fri, Nov 25, 2016	31.68	32.28	31.68	32.16
6096	NYSE	CUZ	Wed, Nov 23, 2016	31.68	31.92	31.60	31.68
6095	NYSE	CUZ	Tue, Nov 22, 2016	31.60	32.12	31.52	31.92
6094	NYSE	CUZ	Mon, Nov 21, 2016	31.28	31.72	31.28	31.36
6093	NYSE	CUZ	Fri, Nov 18, 2016	31.40	31.56	30.94	31.36
6092	NYSE	CUZ	Thu, Nov 17, 2016	31.20	31.60	30.88	31.36
6091	NYSE	CUZ	Wed, Nov 16, 2016	31.04	31.32	30.64	31.16
6090	NYSE	CUZ	Tue, Nov 15, 2016	31.08	31.32	30.60	31.04
6089	NYSE	CUZ	Mon, Nov 14, 2016	30.52	31.12	30.26	31.00
6088	NYSE	CUZ	Fri, Nov 11, 2016	29.76	30.84	29.68	30.44
6087	NYSE	CUZ	Thu, Nov 10, 2016	30.00	30.32	29.30	29.60
6086	NYSE	CUZ	Wed, Nov 9, 2016	29.64	30.16	29.24	29.76
6085	NYSE	CUZ	Tue, Nov 8, 2016	29.64	30.16	29.62	30.04
6084	NYSE	CUZ	Mon, Nov 7, 2016	29.48	29.84	29.48	29.76
6083	NYSE	CUZ	Fri, Nov 4, 2016	28.92	29.24	28.36	28.88
6082	NYSE	CUZ	Thu, Nov 3, 2016	29.28	29.56	28.80	28.92
6081	NYSE	CUZ	Wed, Nov 2, 2016	29.96	30.56	29.28	29.28
6080	NYSE	CUZ	Tue, Nov 1, 2016	30.96	31.04	29.88	29.92
6079	NYSE	CUZ	Mon, Oct 31, 2016	31.04	31.32	30.64	31.08
6078	NYSE	CUZ	Fri, Oct 28, 2016	30.76	31.08	30.64	30.92
6077	NYSE	CUZ	Thu, Oct 27, 2016	30.80	30.84	30.36	30.76
6076	NYSE	CUZ	Wed, Oct 26, 2016	30.96	31.04	30.52	30.76
6075	NYSE	CUZ	Tue, Oct 25, 2016	31.40	31.48	31.00	31.04
6074	NYSE	CUZ	Mon, Oct 24, 2016	31.96	32.08	31.40	31.56
6073	NYSE	CUZ	Fri, Oct 21, 2016	31.68	31.96	31.56	31.72
6072	NYSE	CUZ	Thu, Oct 20, 2016	32.20	32.44	31.92	32.12
6071	NYSE	CUZ	Wed, Oct 19, 2016	31.72	32.40	31.60	32.32
6070	NYSE	CUZ	Tue, Oct 18, 2016	32.08	32.20	31.76	31.92
6069	NYSE	CUZ	Mon, Oct 17, 2016	31.40	31.80	31.16	31.64
6068	NYSE	CUZ	Fri, Oct 14, 2016	31.56	31.92	31.12	31.28
6067	NYSE	CUZ	Thu, Oct 13, 2016	31.60	31.72	31.16	31.44
6066	NYSE	CUZ	Wed, Oct 12, 2016	31.52	31.72	31.20	31.68
6065	NYSE	CUZ	Tue, Oct 11, 2016	30.68	31.44	30.28	31.40
6064	NYSE	CUZ	Mon, Oct 10, 2016	30.56	31.52	29.96	30.92
6063	NYSE	CUZ	Fri, Oct 7, 2016	28.84	30.68	28.76	30.28
6062	NYSE	CUZ	Thu, Oct 6, 2016	28.68	28.74	28.15	28.21
6061	NYSE	CUZ	Wed, Oct 5, 2016	29.53	29.64	28.49	28.77
6060	NYSE	CUZ	Tue, Oct 4, 2016	29.02	29.62	28.59	29.39
6059	NYSE	CUZ	Mon, Oct 3, 2016	29.31	29.31	28.52	28.68
6058	NYSE	CUZ	Fri, Sep 30, 2016	29.76	29.84	29.39	29.48
6057	NYSE	CUZ	Thu, Sep 29, 2016	29.56	29.87	29.07	29.56
6056	NYSE	CUZ	Wed, Sep 28, 2016	29.73	30.52	29.67	30.49
6055	NYSE	CUZ	Tue, Sep 27, 2016	30.27	30.27	29.45	29.53
6054	NYSE	CUZ	Mon, Sep 26, 2016	30.21	30.49	30.12	30.15
6053	NYSE	CUZ	Fri, Sep 23, 2016	30.27	30.52	30.07	30.32
6052	NYSE	CUZ	Thu, Sep 22, 2016	30.41	30.66	30.34	30.44
6051	NYSE	CUZ	Wed, Sep 21, 2016	30.10	30.17	29.33	30.07
6050	NYSE	CUZ	Tue, Sep 20, 2016	30.83	30.94	29.87	29.90
6049	NYSE	CUZ	Mon, Sep 19, 2016	30.63	31.03	30.35	30.63
6048	NYSE	CUZ	Fri, Sep 16, 2016	30.52	30.72	30.27	30.58
6047	NYSE	CUZ	Thu, Sep 15, 2016	30.52	30.72	30.46	30.66
6046	NYSE	CUZ	Wed, Sep 14, 2016	30.12	30.63	30.04	30.52
6045	NYSE	CUZ	Tue, Sep 13, 2016	30.75	30.75	29.80	30.18
6044	NYSE	CUZ	Mon, Sep 12, 2016	30.49	31.11	30.46	31.00
6043	NYSE	CUZ	Fri, Sep 9, 2016	31.40	31.40	30.60	30.60
6042	NYSE	CUZ	Thu, Sep 8, 2016	32.02	32.19	31.73	31.76
6041	NYSE	CUZ	Wed, Sep 7, 2016	31.42	32.19	31.40	32.19
6040	NYSE	CUZ	Tue, Sep 6, 2016	31.56	31.76	31.31	31.54
6039	NYSE	CUZ	Fri, Sep 2, 2016	31.31	31.90	31.23	31.54
6038	NYSE	CUZ	Thu, Sep 1, 2016	31.11	31.28	30.60	31.06
6037	NYSE	CUZ	Wed, Aug 31, 2016	30.69	31.17	30.52	31.11
6036	NYSE	CUZ	Tue, Aug 30, 2016	30.44	30.89	30.21	30.86
6035	NYSE	CUZ	Mon, Aug 29, 2016	30.04	30.69	30.04	30.41
6034	NYSE	CUZ	Fri, Aug 26, 2016	30.38	30.49	29.66	30.01
6033	NYSE	CUZ	Thu, Aug 25, 2016	29.73	30.32	29.67	30.29
6032	NYSE	CUZ	Wed, Aug 24, 2016	30.07	30.18	29.48	29.79
6031	NYSE	CUZ	Tue, Aug 23, 2016	29.67	30.21	29.59	30.10
6030	NYSE	CUZ	Mon, Aug 22, 2016	29.67	29.87	29.48	29.56
6029	NYSE	CUZ	Fri, Aug 19, 2016	29.62	29.67	29.25	29.62
6028	NYSE	CUZ	Thu, Aug 18, 2016	29.79	29.98	29.59	29.64
6027	NYSE	CUZ	Wed, Aug 17, 2016	28.52	29.84	28.43	29.76
6026	NYSE	CUZ	Tue, Aug 16, 2016	30.01	30.01	29.50	29.70
6025	NYSE	CUZ	Mon, Aug 15, 2016	29.96	30.34	29.87	30.07
6024	NYSE	CUZ	Fri, Aug 12, 2016	29.53	30.01	29.48	29.96
6023	NYSE	CUZ	Thu, Aug 11, 2016	29.50	29.59	29.25	29.56
6022	NYSE	CUZ	Wed, Aug 10, 2016	29.59	29.64	29.25	29.50
6021	NYSE	CUZ	Tue, Aug 9, 2016	29.56	29.84	29.31	29.48
6020	NYSE	CUZ	Mon, Aug 8, 2016	29.93	29.93	29.45	29.59
6019	NYSE	CUZ	Fri, Aug 5, 2016	29.70	29.87	29.39	29.84
6018	NYSE	CUZ	Thu, Aug 4, 2016	29.90	29.96	29.36	29.56
6017	NYSE	CUZ	Wed, Aug 3, 2016	29.39	29.81	29.11	29.81
6016	NYSE	CUZ	Tue, Aug 2, 2016	29.50	29.64	29.11	29.33
6015	NYSE	CUZ	Mon, Aug 1, 2016	29.90	30.04	29.31	29.62
6014	NYSE	CUZ	Fri, Jul 29, 2016	29.76	30.58	29.76	30.04
6013	NYSE	CUZ	Thu, Jul 28, 2016	29.50	29.87	29.33	29.81
6012	NYSE	CUZ	Wed, Jul 27, 2016	31.03	31.03	29.18	29.53
6011	NYSE	CUZ	Tue, Jul 26, 2016	30.55	30.86	30.44	30.63
6010	NYSE	CUZ	Mon, Jul 25, 2016	31.03	31.23	30.44	30.52
6009	NYSE	CUZ	Fri, Jul 22, 2016	31.11	31.42	31.06	31.06
6008	NYSE	CUZ	Thu, Jul 21, 2016	30.92	31.23	30.80	31.20
6007	NYSE	CUZ	Wed, Jul 20, 2016	30.97	31.03	30.72	31.00
6006	NYSE	CUZ	Tue, Jul 19, 2016	31.06	31.16	30.83	30.94
6005	NYSE	CUZ	Mon, Jul 18, 2016	31.14	31.23	30.77	31.06
6004	NYSE	CUZ	Fri, Jul 15, 2016	30.97	31.20	30.58	31.17
6003	NYSE	CUZ	Thu, Jul 14, 2016	30.83	31.08	30.63	30.92
6002	NYSE	CUZ	Wed, Jul 13, 2016	30.52	30.77	30.36	30.77
6001	NYSE	CUZ	Tue, Jul 12, 2016	30.01	30.46	29.87	30.38
6000	NYSE	CUZ	Mon, Jul 11, 2016	29.93	30.00	29.56	29.90
5999	NYSE	CUZ	Fri, Jul 8, 2016	28.97	29.94	28.94	29.79
5998	NYSE	CUZ	Thu, Jul 7, 2016	28.85	28.85	28.29	28.77
5997	NYSE	CUZ	Wed, Jul 6, 2016	28.88	29.00	28.54	28.80
5996	NYSE	CUZ	Tue, Jul 5, 2016	29.11	29.25	28.74	28.91
5995	NYSE	CUZ	Fri, Jul 1, 2016	29.48	29.73	29.14	29.22
5994	NYSE	CUZ	Thu, Jun 30, 2016	29.14	29.36	28.74	29.36
5993	NYSE	CUZ	Wed, Jun 29, 2016	28.74	29.11	28.71	29.05
5992	NYSE	CUZ	Tue, Jun 28, 2016	28.71	28.76	28.35	28.54
5991	NYSE	CUZ	Mon, Jun 27, 2016	28.60	28.77	28.23	28.43
5990	NYSE	CUZ	Fri, Jun 24, 2016	29.08	29.19	28.54	28.83
5989	NYSE	CUZ	Thu, Jun 23, 2016	29.31	29.73	29.14	29.70
5988	NYSE	CUZ	Wed, Jun 22, 2016	29.64	29.64	28.97	29.05
5987	NYSE	CUZ	Tue, Jun 21, 2016	29.64	29.81	29.39	29.53
5986	NYSE	CUZ	Mon, Jun 20, 2016	29.39	29.87	29.11	29.59
5985	NYSE	CUZ	Fri, Jun 17, 2016	29.05	29.39	28.91	29.11
5984	NYSE	CUZ	Thu, Jun 16, 2016	29.16	29.28	28.94	29.08
5983	NYSE	CUZ	Wed, Jun 15, 2016	29.56	29.80	29.28	29.28
5982	NYSE	CUZ	Tue, Jun 14, 2016	30.07	30.12	29.36	29.45
5981	NYSE	CUZ	Mon, Jun 13, 2016	30.80	30.86	30.07	30.10
5980	NYSE	CUZ	Fri, Jun 10, 2016	31.00	31.20	30.72	30.77
5979	NYSE	CUZ	Thu, Jun 9, 2016	30.92	31.25	30.92	31.25
5978	NYSE	CUZ	Wed, Jun 8, 2016	30.41	31.08	30.35	30.94
5977	NYSE	CUZ	Tue, Jun 7, 2016	30.32	30.75	30.27	30.35
5976	NYSE	CUZ	Mon, Jun 6, 2016	30.58	30.63	30.12	30.24
5975	NYSE	CUZ	Fri, Jun 3, 2016	30.66	31.03	30.27	30.46
5974	NYSE	CUZ	Thu, Jun 2, 2016	30.55	30.63	30.27	30.38
5973	NYSE	CUZ	Wed, Jun 1, 2016	30.27	30.66	30.15	30.66
5972	NYSE	CUZ	Tue, May 31, 2016	30.58	30.63	30.10	30.32
5971	NYSE	CUZ	Fri, May 27, 2016	30.35	30.69	30.35	30.60
5970	NYSE	CUZ	Thu, May 26, 2016	30.49	30.55	30.27	30.29
5969	NYSE	CUZ	Wed, May 25, 2016	30.49	30.49	30.10	30.41
5968	NYSE	CUZ	Tue, May 24, 2016	29.90	30.44	29.84	30.41
5967	NYSE	CUZ	Mon, May 23, 2016	29.70	29.84	29.56	29.67
5966	NYSE	CUZ	Fri, May 20, 2016	29.56	29.81	29.42	29.73
5965	NYSE	CUZ	Thu, May 19, 2016	29.45	29.56	28.83	29.33
5964	NYSE	CUZ	Wed, May 18, 2016	29.84	29.93	29.36	29.76
5963	NYSE	CUZ	Tue, May 17, 2016	30.41	30.46	29.73	29.90
5962	NYSE	CUZ	Mon, May 16, 2016	30.04	30.58	30.01	30.52
5961	NYSE	CUZ	Fri, May 13, 2016	29.93	30.04	29.55	30.04
5960	NYSE	CUZ	Thu, May 12, 2016	30.12	30.29	29.84	30.07
5959	NYSE	CUZ	Wed, May 11, 2016	30.29	30.35	30.01	30.07
5958	NYSE	CUZ	Tue, May 10, 2016	30.44	30.63	30.21	30.44
5957	NYSE	CUZ	Mon, May 9, 2016	30.27	30.58	29.98	30.32
5956	NYSE	CUZ	Fri, May 6, 2016	29.59	30.32	29.59	30.29
5955	NYSE	CUZ	Thu, May 5, 2016	29.42	30.07	29.42	29.70
5954	NYSE	CUZ	Wed, May 4, 2016	29.96	30.32	29.84	29.90
5953	NYSE	CUZ	Tue, May 3, 2016	29.79	30.18	29.56	30.10
5952	NYSE	CUZ	Mon, May 2, 2016	29.08	30.03	29.00	30.01
5951	NYSE	CUZ	Fri, Apr 29, 2016	30.01	30.86	28.68	29.22
5950	NYSE	CUZ	Thu, Apr 28, 2016	30.04	30.32	30.01	30.24
5949	NYSE	CUZ	Wed, Apr 27, 2016	29.84	30.27	29.76	30.18
5948	NYSE	CUZ	Tue, Apr 26, 2016	29.73	30.12	29.62	29.93
5947	NYSE	CUZ	Mon, Apr 25, 2016	29.25	29.62	29.16	29.62
5946	NYSE	CUZ	Fri, Apr 22, 2016	28.80	29.31	28.80	29.31
5945	NYSE	CUZ	Thu, Apr 21, 2016	29.36	29.62	28.54	28.74
5944	NYSE	CUZ	Wed, Apr 20, 2016	29.56	29.64	29.19	29.31
5943	NYSE	CUZ	Tue, Apr 19, 2016	29.39	29.59	29.08	29.53
5942	NYSE	CUZ	Mon, Apr 18, 2016	29.11	29.31	29.00	29.22
5941	NYSE	CUZ	Fri, Apr 15, 2016	29.11	29.32	29.02	29.16
5940	NYSE	CUZ	Thu, Apr 14, 2016	29.36	29.36	29.00	29.11
5939	NYSE	CUZ	Wed, Apr 13, 2016	29.45	29.50	29.14	29.39
5938	NYSE	CUZ	Tue, Apr 12, 2016	28.88	29.45	28.85	29.36
5937	NYSE	CUZ	Mon, Apr 11, 2016	28.77	29.07	28.66	28.88
5936	NYSE	CUZ	Fri, Apr 8, 2016	28.80	29.15	28.68	28.71
5935	NYSE	CUZ	Thu, Apr 7, 2016	28.94	29.01	28.39	28.57
5934	NYSE	CUZ	Wed, Apr 6, 2016	29.22	29.33	28.94	29.08
5933	NYSE	CUZ	Tue, Apr 5, 2016	29.33	29.33	29.33	29.22
5932	NYSE	CUZ	Mon, Apr 4, 2016	29.31	29.53	29.25	29.33
5931	NYSE	CUZ	Fri, Apr 1, 2016	29.08	29.36	28.64	29.31
5930	NYSE	CUZ	Thu, Mar 31, 2016	29.11	29.45	29.05	29.31
5929	NYSE	CUZ	Wed, Mar 30, 2016	28.80	29.28	28.63	29.14
5928	NYSE	CUZ	Tue, Mar 29, 2016	27.89	28.77	27.81	28.74
5927	NYSE	CUZ	Mon, Mar 28, 2016	27.75	27.87	27.44	27.87
5926	NYSE	CUZ	Thu, Mar 24, 2016	27.56	27.56	27.56	27.64
5925	NYSE	CUZ	Wed, Mar 23, 2016	28.12	28.12	27.56	27.56
5924	NYSE	CUZ	Tue, Mar 22, 2016	28.06	28.23	27.74	28.09
5923	NYSE	CUZ	Mon, Mar 21, 2016	28.32	28.49	28.01	28.12
5922	NYSE	CUZ	Fri, Mar 18, 2016	28.66	28.77	28.26	28.32
5921	NYSE	CUZ	Thu, Mar 17, 2016	28.18	28.64	27.95	28.63
5920	NYSE	CUZ	Wed, Mar 16, 2016	27.61	28.18	27.53	28.06
5919	NYSE	CUZ	Tue, Mar 15, 2016	27.67	27.67	27.67	27.73
5918	NYSE	CUZ	Mon, Mar 14, 2016	27.64	27.71	27.44	27.67
5917	NYSE	CUZ	Fri, Mar 11, 2016	26.93	26.93	26.93	27.64
5916	NYSE	CUZ	Thu, Mar 10, 2016	27.22	27.30	26.48	26.93
5915	NYSE	CUZ	Wed, Mar 9, 2016	26.74	26.74	26.74	27.08
5914	NYSE	CUZ	Tue, Mar 8, 2016	27.13	27.41	26.62	26.74
5913	NYSE	CUZ	Mon, Mar 7, 2016	26.54	27.19	26.34	27.16
5912	NYSE	CUZ	Fri, Mar 4, 2016	25.92	26.71	25.78	26.71
5911	NYSE	CUZ	Thu, Mar 3, 2016	25.52	25.52	25.52	25.95
5910	NYSE	CUZ	Wed, Mar 2, 2016	25.24	25.58	24.70	25.52
5909	NYSE	CUZ	Tue, Mar 1, 2016	24.45	24.45	24.45	25.33
5908	NYSE	CUZ	Mon, Feb 29, 2016	24.62	24.82	24.39	24.45
5907	NYSE	CUZ	Fri, Feb 26, 2016	24.56	24.56	24.56	24.59
5906	NYSE	CUZ	Thu, Feb 25, 2016	24.48	24.76	24.39	24.56
5905	NYSE	CUZ	Wed, Feb 24, 2016	24.42	24.56	24.14	24.42
5904	NYSE	CUZ	Tue, Feb 23, 2016	24.65	24.83	24.59	24.59
5903	NYSE	CUZ	Mon, Feb 22, 2016	24.48	24.99	24.45	24.79
5902	NYSE	CUZ	Fri, Feb 19, 2016	24.31	24.53	24.22	24.28
5901	NYSE	CUZ	Thu, Feb 18, 2016	24.28	24.79	23.94	24.42
5900	NYSE	CUZ	Wed, Feb 17, 2016	23.46	24.42	23.41	24.22
5899	NYSE	CUZ	Tue, Feb 16, 2016	23.66	23.80	22.78	23.38
5898	NYSE	CUZ	Fri, Feb 12, 2016	22.76	23.60	22.73	23.49
5897	NYSE	CUZ	Thu, Feb 11, 2016	21.26	22.77	21.26	22.56
5896	NYSE	CUZ	Wed, Feb 10, 2016	23.09	23.46	22.76	22.81
5895	NYSE	CUZ	Tue, Feb 9, 2016	22.59	23.35	22.50	23.04
5894	NYSE	CUZ	Mon, Feb 8, 2016	23.29	23.35	22.56	22.81
5893	NYSE	CUZ	Fri, Feb 5, 2016	23.66	24.03	23.49	23.49
5892	NYSE	CUZ	Thu, Feb 4, 2016	23.69	24.05	23.69	23.80
5891	NYSE	CUZ	Wed, Feb 3, 2016	23.72	24.00	23.43	23.74
5890	NYSE	CUZ	Tue, Feb 2, 2016	24.20	24.25	23.66	23.77
5889	NYSE	CUZ	Mon, Feb 1, 2016	24.17	24.56	24.05	24.37
5888	NYSE	CUZ	Fri, Jan 29, 2016	23.86	24.39	23.86	24.34
5887	NYSE	CUZ	Thu, Jan 28, 2016	23.89	24.11	23.69	23.74
5886	NYSE	CUZ	Wed, Jan 27, 2016	23.89	24.00	23.53	23.72
5885	NYSE	CUZ	Tue, Jan 26, 2016	23.29	23.98	23.15	23.97
5884	NYSE	CUZ	Mon, Jan 25, 2016	23.57	23.80	23.09	23.12
5883	NYSE	CUZ	Fri, Jan 22, 2016	23.38	23.79	23.18	23.69
5882	NYSE	CUZ	Thu, Jan 21, 2016	23.09	23.57	22.87	23.26
5881	NYSE	CUZ	Wed, Jan 20, 2016	23.74	23.74	22.53	23.04
5880	NYSE	CUZ	Tue, Jan 19, 2016	24.31	24.31	23.77	24.03
5879	NYSE	CUZ	Fri, Jan 15, 2016	24.53	24.53	23.83	24.22
5878	NYSE	CUZ	Thu, Jan 14, 2016	25.01	25.18	24.69	24.82
5877	NYSE	CUZ	Wed, Jan 13, 2016	25.13	25.69	24.73	24.96
5876	NYSE	CUZ	Tue, Jan 12, 2016	25.72	25.72	24.85	25.01
5875	NYSE	CUZ	Mon, Jan 11, 2016	25.64	25.78	25.37	25.55
5874	NYSE	CUZ	Fri, Jan 8, 2016	26.20	26.26	25.52	25.55
5873	NYSE	CUZ	Thu, Jan 7, 2016	26.62	26.82	26.00	26.09
5872	NYSE	CUZ	Wed, Jan 6, 2016	26.54	26.79	26.48	26.65
5871	NYSE	CUZ	Tue, Jan 5, 2016	26.51	26.99	26.34	26.85
5870	NYSE	CUZ	Mon, Jan 4, 2016	26.37	26.60	25.95	26.48
5869	NYSE	CUZ	Thu, Dec 31, 2015	26.93	27.02	26.62	26.62
5868	NYSE	CUZ	Wed, Dec 30, 2015	27.13	27.22	26.79	26.96
5867	NYSE	CUZ	Tue, Dec 29, 2015	26.93	27.22	26.88	27.16
5866	NYSE	CUZ	Mon, Dec 28, 2015	26.40	26.88	26.23	26.85
5865	NYSE	CUZ	Thu, Dec 24, 2015	26.91	27.02	26.53	26.57
5864	NYSE	CUZ	Wed, Dec 23, 2015	26.57	26.91	26.57	26.88
5863	NYSE	CUZ	Tue, Dec 22, 2015	26.51	26.79	26.43	26.51
5862	NYSE	CUZ	Mon, Dec 21, 2015	26.65	26.68	26.20	26.45
5861	NYSE	CUZ	Fri, Dec 18, 2015	26.65	26.67	26.12	26.51
5860	NYSE	CUZ	Thu, Dec 17, 2015	26.79	26.93	26.26	26.48
5859	NYSE	CUZ	Wed, Dec 16, 2015	26.37	26.99	26.29	26.74
5858	NYSE	CUZ	Tue, Dec 15, 2015	25.78	26.31	25.72	26.23
5857	NYSE	CUZ	Mon, Dec 14, 2015	25.38	25.66	25.13	25.64
5856	NYSE	CUZ	Fri, Dec 11, 2015	25.49	25.75	25.21	25.41
5855	NYSE	CUZ	Thu, Dec 10, 2015	25.21	25.78	25.04	25.69
5854	NYSE	CUZ	Wed, Dec 9, 2015	25.69	26.00	25.18	25.18
5853	NYSE	CUZ	Tue, Dec 8, 2015	25.81	26.17	25.69	25.75
5852	NYSE	CUZ	Mon, Dec 7, 2015	26.17	26.24	25.58	25.92
5851	NYSE	CUZ	Fri, Dec 4, 2015	26.20	26.41	25.65	26.29
5850	NYSE	CUZ	Thu, Dec 3, 2015	26.45	26.82	25.81	26.09
5849	NYSE	CUZ	Wed, Dec 2, 2015	27.05	27.10	26.37	26.40
5848	NYSE	CUZ	Tue, Dec 1, 2015	27.92	27.95	27.25	27.36
5847	NYSE	CUZ	Mon, Nov 30, 2015	27.47	27.87	27.32	27.75
5846	NYSE	CUZ	Fri, Nov 27, 2015	27.19	27.44	27.13	27.36
5845	NYSE	CUZ	Wed, Nov 25, 2015	27.50	27.64	27.22	27.27
5844	NYSE	CUZ	Tue, Nov 24, 2015	27.36	27.61	27.19	27.56
5843	NYSE	CUZ	Mon, Nov 23, 2015	27.84	27.98	27.30	27.47
5842	NYSE	CUZ	Fri, Nov 20, 2015	27.98	28.21	27.81	27.87
5841	NYSE	CUZ	Thu, Nov 19, 2015	27.70	27.98	27.58	27.84
5840	NYSE	CUZ	Wed, Nov 18, 2015	27.50	27.67	27.22	27.64
5839	NYSE	CUZ	Tue, Nov 17, 2015	27.47	27.82	27.39	27.47
5838	NYSE	CUZ	Mon, Nov 16, 2015	27.05	27.56	26.85	27.53
5837	NYSE	CUZ	Fri, Nov 13, 2015	27.27	27.73	27.05	27.05
5836	NYSE	CUZ	Thu, Nov 12, 2015	27.50	27.61	27.22	27.33
5835	NYSE	CUZ	Wed, Nov 11, 2015	27.95	27.95	27.47	27.67
5834	NYSE	CUZ	Tue, Nov 10, 2015	27.47	27.92	27.39	27.87
5833	NYSE	CUZ	Mon, Nov 9, 2015	28.15	28.21	27.36	27.53
5832	NYSE	CUZ	Fri, Nov 6, 2015	28.40	28.54	27.85	28.21
5831	NYSE	CUZ	Thu, Nov 5, 2015	28.57	28.74	28.40	28.71
5830	NYSE	CUZ	Wed, Nov 4, 2015	28.88	29.05	28.44	28.57
5829	NYSE	CUZ	Tue, Nov 3, 2015	28.94	29.00	28.71	28.80
5828	NYSE	CUZ	Mon, Nov 2, 2015	28.37	29.08	28.26	29.08
5827	NYSE	CUZ	Fri, Oct 30, 2015	29.14	29.14	28.23	28.35
5826	NYSE	CUZ	Thu, Oct 29, 2015	28.94	29.28	28.83	29.16
5825	NYSE	CUZ	Wed, Oct 28, 2015	28.77	29.25	28.23	28.94
5824	NYSE	CUZ	Tue, Oct 27, 2015	28.12	28.68	28.04	28.66
5823	NYSE	CUZ	Mon, Oct 26, 2015	28.15	28.43	27.87	28.21
5822	NYSE	CUZ	Fri, Oct 23, 2015	28.23	28.57	27.78	28.21
5821	NYSE	CUZ	Thu, Oct 22, 2015	28.29	28.46	27.89	28.18
5820	NYSE	CUZ	Wed, Oct 21, 2015	28.09	28.60	27.95	28.18
5819	NYSE	CUZ	Tue, Oct 20, 2015	27.81	28.12	27.67	28.09
5818	NYSE	CUZ	Mon, Oct 19, 2015	27.67	28.01	27.67	27.92
5817	NYSE	CUZ	Fri, Oct 16, 2015	27.81	27.98	27.61	27.78
5816	NYSE	CUZ	Thu, Oct 15, 2015	27.19	27.75	27.10	27.75
5815	NYSE	CUZ	Wed, Oct 14, 2015	27.10	27.41	27.02	27.16
5814	NYSE	CUZ	Tue, Oct 13, 2015	27.13	27.39	26.89	27.02
5813	NYSE	CUZ	Mon, Oct 12, 2015	27.67	28.12	27.25	27.30
5812	NYSE	CUZ	Fri, Oct 9, 2015	27.53	28.04	27.19	27.58
5811	NYSE	CUZ	Thu, Oct 8, 2015	27.22	27.47	26.96	27.47
5810	NYSE	CUZ	Wed, Oct 7, 2015	26.54	27.36	26.51	27.30
5809	NYSE	CUZ	Tue, Oct 6, 2015	26.20	26.57	26.14	26.48
5808	NYSE	CUZ	Mon, Oct 5, 2015	26.09	26.34	26.09	26.23
5807	NYSE	CUZ	Fri, Oct 2, 2015	25.52	25.97	25.33	25.97
5806	NYSE	CUZ	Thu, Oct 1, 2015	26.14	26.14	25.27	25.66
5805	NYSE	CUZ	Wed, Sep 30, 2015	25.92	26.43	25.66	26.03
5804	NYSE	CUZ	Tue, Sep 29, 2015	25.58	25.78	25.38	25.64
5803	NYSE	CUZ	Mon, Sep 28, 2015	26.12	26.20	25.30	25.47
5802	NYSE	CUZ	Fri, Sep 25, 2015	26.03	26.45	25.83	26.26
5801	NYSE	CUZ	Thu, Sep 24, 2015	26.00	26.31	25.66	25.92
5800	NYSE	CUZ	Wed, Sep 23, 2015	26.26	26.34	25.95	26.09
5799	NYSE	CUZ	Tue, Sep 22, 2015	26.20	26.74	26.03	26.17
5798	NYSE	CUZ	Mon, Sep 21, 2015	26.34	27.05	26.23	26.60
5797	NYSE	CUZ	Fri, Sep 18, 2015	26.37	26.71	26.20	26.34
5796	NYSE	CUZ	Thu, Sep 17, 2015	27.02	27.44	26.60	26.79
5795	NYSE	CUZ	Wed, Sep 16, 2015	26.71	27.13	26.60	27.05
5794	NYSE	CUZ	Tue, Sep 15, 2015	26.45	26.74	26.26	26.74
5793	NYSE	CUZ	Mon, Sep 14, 2015	26.34	26.43	26.09	26.34
5792	NYSE	CUZ	Fri, Sep 11, 2015	25.75	26.51	25.75	26.43
5791	NYSE	CUZ	Thu, Sep 10, 2015	25.44	26.48	25.44	25.78
5790	NYSE	CUZ	Wed, Sep 9, 2015	26.00	26.37	25.33	25.52
5789	NYSE	CUZ	Tue, Sep 8, 2015	25.61	26.03	25.58	25.75
5788	NYSE	CUZ	Fri, Sep 4, 2015	25.49	25.55	24.76	25.13
5787	NYSE	CUZ	Thu, Sep 3, 2015	25.44	26.06	25.30	25.81
5786	NYSE	CUZ	Wed, Sep 2, 2015	25.47	25.55	24.99	25.33
5785	NYSE	CUZ	Tue, Sep 1, 2015	25.47	25.75	24.86	25.18
5784	NYSE	CUZ	Mon, Aug 31, 2015	26.43	26.43	25.66	25.89
5783	NYSE	CUZ	Fri, Aug 28, 2015	26.34	26.88	25.69	26.54
5782	NYSE	CUZ	Thu, Aug 27, 2015	25.24	26.48	25.07	26.40
5781	NYSE	CUZ	Wed, Aug 26, 2015	25.13	25.24	24.51	25.04
5780	NYSE	CUZ	Tue, Aug 25, 2015	25.97	26.51	24.68	24.70
5779	NYSE	CUZ	Mon, Aug 24, 2015	27.10	27.58	25.54	25.61
5778	NYSE	CUZ	Fri, Aug 21, 2015	27.56	28.09	27.39	27.41
5777	NYSE	CUZ	Thu, Aug 20, 2015	28.06	28.42	27.81	28.04
5776	NYSE	CUZ	Wed, Aug 19, 2015	28.35	28.52	27.98	28.21
5775	NYSE	CUZ	Tue, Aug 18, 2015	28.57	28.80	28.39	28.52
5774	NYSE	CUZ	Mon, Aug 17, 2015	28.12	28.80	27.53	28.63
5773	NYSE	CUZ	Fri, Aug 14, 2015	27.70	28.26	27.67	28.15
5772	NYSE	CUZ	Thu, Aug 13, 2015	27.81	28.18	27.41	27.78
5771	NYSE	CUZ	Wed, Aug 12, 2015	27.95	28.46	27.58	27.87
5770	NYSE	CUZ	Tue, Aug 11, 2015	27.87	28.23	27.70	28.04
5769	NYSE	CUZ	Mon, Aug 10, 2015	27.87	28.18	27.87	27.98
5768	NYSE	CUZ	Fri, Aug 7, 2015	27.67	28.04	27.47	27.84
5767	NYSE	CUZ	Thu, Aug 6, 2015	27.98	28.23	27.10	27.87
5766	NYSE	CUZ	Wed, Aug 5, 2015	28.63	28.80	28.12	28.23
5765	NYSE	CUZ	Tue, Aug 4, 2015	29.08	29.53	28.54	28.60
5764	NYSE	CUZ	Mon, Aug 3, 2015	29.33	29.62	28.85	29.05
5763	NYSE	CUZ	Fri, Jul 31, 2015	29.45	29.83	29.12	29.31
5762	NYSE	CUZ	Thu, Jul 30, 2015	29.45	29.62	29.22	29.22
5761	NYSE	CUZ	Wed, Jul 29, 2015	28.37	29.64	27.95	29.45
5760	NYSE	CUZ	Tue, Jul 28, 2015	28.21	28.32	27.95	28.15
5759	NYSE	CUZ	Mon, Jul 27, 2015	28.18	28.52	28.09	28.15
5758	NYSE	CUZ	Fri, Jul 24, 2015	28.26	28.49	28.09	28.18
5757	NYSE	CUZ	Thu, Jul 23, 2015	28.85	28.94	28.23	28.32
5756	NYSE	CUZ	Wed, Jul 22, 2015	28.88	29.08	28.74	28.83
5755	NYSE	CUZ	Tue, Jul 21, 2015	29.00	29.22	28.54	28.91
5754	NYSE	CUZ	Mon, Jul 20, 2015	29.14	29.19	28.77	28.97
5753	NYSE	CUZ	Fri, Jul 17, 2015	29.33	29.36	28.91	29.22
5752	NYSE	CUZ	Thu, Jul 16, 2015	29.48	29.87	29.22	29.31
5751	NYSE	CUZ	Wed, Jul 15, 2015	29.31	29.42	29.08	29.28
5750	NYSE	CUZ	Tue, Jul 14, 2015	29.76	29.93	29.33	29.39
5749	NYSE	CUZ	Mon, Jul 13, 2015	30.04	30.29	29.73	29.76
5748	NYSE	CUZ	Fri, Jul 10, 2015	29.42	30.15	29.33	29.90
5747	NYSE	CUZ	Thu, Jul 9, 2015	29.22	29.48	29.01	29.25
5746	NYSE	CUZ	Wed, Jul 8, 2015	29.56	29.93	28.74	29.05
5745	NYSE	CUZ	Tue, Jul 7, 2015	30.32	30.32	29.14	29.79
5744	NYSE	CUZ	Mon, Jul 6, 2015	30.10	30.49	29.88	30.24
5743	NYSE	CUZ	Thu, Jul 2, 2015	30.52	30.75	30.21	30.35
5742	NYSE	CUZ	Wed, Jul 1, 2015	29.33	30.35	29.19	30.35
5741	NYSE	CUZ	Tue, Jun 30, 2015	29.76	29.88	29.25	29.31
5740	NYSE	CUZ	Mon, Jun 29, 2015	29.87	30.44	29.59	29.59
5739	NYSE	CUZ	Fri, Jun 26, 2015	29.76	30.17	29.22	29.96
5738	NYSE	CUZ	Thu, Jun 25, 2015	30.10	30.14	29.48	29.73
5737	NYSE	CUZ	Wed, Jun 24, 2015	30.15	30.38	30.07	30.12
5736	NYSE	CUZ	Tue, Jun 23, 2015	30.12	30.44	29.93	30.12
5735	NYSE	CUZ	Mon, Jun 22, 2015	30.38	30.69	30.15	30.21
5734	NYSE	CUZ	Fri, Jun 19, 2015	30.60	30.83	30.04	30.35
5733	NYSE	CUZ	Thu, Jun 18, 2015	30.24	30.94	30.20	30.72
5732	NYSE	CUZ	Wed, Jun 17, 2015	30.01	30.35	29.93	30.21
5731	NYSE	CUZ	Tue, Jun 16, 2015	29.70	29.98	29.56	29.93
5730	NYSE	CUZ	Mon, Jun 15, 2015	30.04	30.12	29.62	29.70
5729	NYSE	CUZ	Fri, Jun 12, 2015	29.59	30.27	29.55	30.21
5728	NYSE	CUZ	Thu, Jun 11, 2015	30.27	30.38	29.62	29.70
5727	NYSE	CUZ	Wed, Jun 10, 2015	29.64	30.55	29.64	30.10
5726	NYSE	CUZ	Tue, Jun 9, 2015	29.62	29.90	29.25	29.59
5725	NYSE	CUZ	Mon, Jun 8, 2015	29.16	29.64	29.02	29.62
5724	NYSE	CUZ	Fri, Jun 5, 2015	28.97	29.60	28.83	29.22
5723	NYSE	CUZ	Thu, Jun 4, 2015	29.14	29.56	28.91	29.48
5722	NYSE	CUZ	Wed, Jun 3, 2015	28.43	29.53	28.37	29.25
5721	NYSE	CUZ	Tue, Jun 2, 2015	27.64	27.87	27.47	27.78
5720	NYSE	CUZ	Mon, Jun 1, 2015	27.39	27.84	27.16	27.81
5719	NYSE	CUZ	Fri, May 29, 2015	27.41	27.50	27.19	27.25
5718	NYSE	CUZ	Thu, May 28, 2015	27.36	27.53	27.30	27.47
5717	NYSE	CUZ	Wed, May 27, 2015	27.47	27.60	27.30	27.47
5716	NYSE	CUZ	Tue, May 26, 2015	27.64	27.64	27.27	27.39
5715	NYSE	CUZ	Fri, May 22, 2015	27.95	28.26	27.75	27.78
5714	NYSE	CUZ	Thu, May 21, 2015	28.35	28.47	27.98	28.09
5713	NYSE	CUZ	Wed, May 20, 2015	28.57	28.68	28.29	28.29
5712	NYSE	CUZ	Tue, May 19, 2015	28.54	28.71	28.46	28.49
5711	NYSE	CUZ	Mon, May 18, 2015	28.46	28.71	28.18	28.68
5710	NYSE	CUZ	Fri, May 15, 2015	28.06	28.63	27.89	28.60
5709	NYSE	CUZ	Thu, May 14, 2015	27.70	28.01	27.61	28.01
5708	NYSE	CUZ	Wed, May 13, 2015	27.64	27.92	27.34	27.50
5707	NYSE	CUZ	Tue, May 12, 2015	27.36	27.75	27.01	27.64
5706	NYSE	CUZ	Mon, May 11, 2015	27.98	28.23	27.34	27.50
5705	NYSE	CUZ	Fri, May 8, 2015	28.15	28.54	28.09	28.09
5704	NYSE	CUZ	Thu, May 7, 2015	27.22	27.81	26.62	27.78
5703	NYSE	CUZ	Wed, May 6, 2015	26.82	27.30	26.77	27.27
5702	NYSE	CUZ	Tue, May 5, 2015	27.36	27.47	26.54	26.82
5701	NYSE	CUZ	Mon, May 4, 2015	27.58	27.84	27.41	27.44
5700	NYSE	CUZ	Fri, May 1, 2015	27.50	27.84	27.47	27.53
5699	NYSE	CUZ	Thu, Apr 30, 2015	27.92	28.21	27.19	27.50
5698	NYSE	CUZ	Wed, Apr 29, 2015	28.46	28.63	28.06	28.09
5697	NYSE	CUZ	Tue, Apr 28, 2015	28.71	28.83	28.52	28.74
5696	NYSE	CUZ	Mon, Apr 27, 2015	28.85	29.16	28.57	28.68
5695	NYSE	CUZ	Fri, Apr 24, 2015	28.94	29.19	28.80	28.85
5694	NYSE	CUZ	Thu, Apr 23, 2015	28.74	29.02	28.66	28.88
5693	NYSE	CUZ	Wed, Apr 22, 2015	28.74	28.85	28.57	28.80
5692	NYSE	CUZ	Tue, Apr 21, 2015	28.85	29.16	28.74	28.74
5691	NYSE	CUZ	Mon, Apr 20, 2015	28.85	29.08	28.66	28.74
5690	NYSE	CUZ	Fri, Apr 17, 2015	28.77	29.05	28.66	28.80
5689	NYSE	CUZ	Thu, Apr 16, 2015	28.57	29.08	28.49	28.97
5688	NYSE	CUZ	Wed, Apr 15, 2015	28.60	28.77	28.40	28.68
5687	NYSE	CUZ	Tue, Apr 14, 2015	28.66	28.85	28.37	28.43
5686	NYSE	CUZ	Mon, Apr 13, 2015	28.52	28.74	28.52	28.57
5685	NYSE	CUZ	Fri, Apr 10, 2015	28.63	28.94	28.49	28.52
5684	NYSE	CUZ	Thu, Apr 9, 2015	29.14	29.31	28.37	28.43
5683	NYSE	CUZ	Wed, Apr 8, 2015	29.31	29.42	29.00	29.11
5682	NYSE	CUZ	Tue, Apr 7, 2015	30.04	30.04	29.31	29.31
5681	NYSE	CUZ	Mon, Apr 6, 2015	29.64	30.11	29.64	30.04
5680	NYSE	CUZ	Thu, Apr 2, 2015	29.70	29.96	29.56	29.64
5679	NYSE	CUZ	Wed, Apr 1, 2015	29.84	30.01	29.40	29.67
5678	NYSE	CUZ	Tue, Mar 31, 2015	30.63	30.63	29.70	29.93
5677	NYSE	CUZ	Mon, Mar 30, 2015	30.15	30.72	30.07	30.69
5676	NYSE	CUZ	Fri, Mar 27, 2015	29.93	30.24	29.76	30.01
5675	NYSE	CUZ	Thu, Mar 26, 2015	29.81	30.12	29.62	29.84
5674	NYSE	CUZ	Wed, Mar 25, 2015	30.24	30.49	29.72	29.81
5673	NYSE	CUZ	Tue, Mar 24, 2015	30.63	30.63	30.04	30.15
5672	NYSE	CUZ	Mon, Mar 23, 2015	30.69	30.92	30.49	30.69
5671	NYSE	CUZ	Fri, Mar 20, 2015	29.84	30.72	29.84	30.69
5670	NYSE	CUZ	Thu, Mar 19, 2015	29.45	29.96	29.25	29.70
5669	NYSE	CUZ	Wed, Mar 18, 2015	29.00	29.66	28.57	29.64
5668	NYSE	CUZ	Tue, Mar 17, 2015	29.05	29.22	28.88	29.05
5667	NYSE	CUZ	Mon, Mar 16, 2015	29.39	29.64	29.11	29.22
5666	NYSE	CUZ	Fri, Mar 13, 2015	29.16	29.36	28.97	29.25
5665	NYSE	CUZ	Thu, Mar 12, 2015	28.88	29.36	28.80	29.19
5664	NYSE	CUZ	Wed, Mar 11, 2015	28.80	28.88	28.37	28.63
5663	NYSE	CUZ	Tue, Mar 10, 2015	28.49	28.88	28.26	28.77
5662	NYSE	CUZ	Mon, Mar 9, 2015	28.74	28.88	28.49	28.66
5661	NYSE	CUZ	Fri, Mar 6, 2015	29.33	29.33	28.43	28.63
5660	NYSE	CUZ	Thu, Mar 5, 2015	29.79	30.12	29.70	29.70
5659	NYSE	CUZ	Wed, Mar 4, 2015	30.10	30.15	29.56	29.67
5658	NYSE	CUZ	Tue, Mar 3, 2015	30.04	30.27	29.73	30.15
5657	NYSE	CUZ	Mon, Mar 2, 2015	30.35	30.72	29.96	30.10
5656	NYSE	CUZ	Fri, Feb 27, 2015	29.64	30.41	29.45	30.29
5655	NYSE	CUZ	Thu, Feb 26, 2015	30.60	30.66	29.62	29.64
5654	NYSE	CUZ	Wed, Feb 25, 2015	31.00	31.31	30.66	30.69
5653	NYSE	CUZ	Tue, Feb 24, 2015	31.48	31.48	30.72	30.92
5652	NYSE	CUZ	Mon, Feb 23, 2015	31.37	31.56	31.03	31.48
5651	NYSE	CUZ	Fri, Feb 20, 2015	30.94	31.45	30.80	31.42
5650	NYSE	CUZ	Thu, Feb 19, 2015	31.85	31.85	31.01	31.03
5649	NYSE	CUZ	Wed, Feb 18, 2015	31.59	32.04	31.31	32.02
5648	NYSE	CUZ	Tue, Feb 17, 2015	31.76	32.10	31.48	31.73
5647	NYSE	CUZ	Fri, Feb 13, 2015	31.20	31.93	30.77	31.79
5646	NYSE	CUZ	Thu, Feb 12, 2015	30.77	31.40	30.72	31.08
5645	NYSE	CUZ	Wed, Feb 11, 2015	31.08	31.17	30.52	30.72
5644	NYSE	CUZ	Tue, Feb 10, 2015	31.59	31.59	30.49	31.20
5643	NYSE	CUZ	Mon, Feb 9, 2015	31.68	32.13	31.45	31.45
5642	NYSE	CUZ	Fri, Feb 6, 2015	32.36	32.41	31.59	31.73
5641	NYSE	CUZ	Thu, Feb 5, 2015	31.68	32.52	31.56	32.47
5640	NYSE	CUZ	Wed, Feb 4, 2015	32.27	32.27	31.48	31.62
5639	NYSE	CUZ	Tue, Feb 3, 2015	31.28	32.72	31.17	32.67
5638	NYSE	CUZ	Mon, Feb 2, 2015	31.25	31.34	30.58	31.25
5637	NYSE	CUZ	Fri, Jan 30, 2015	31.59	31.79	31.14	31.17
5636	NYSE	CUZ	Thu, Jan 29, 2015	31.79	31.85	31.20	31.76
5635	NYSE	CUZ	Wed, Jan 28, 2015	32.16	32.30	31.68	31.73
5634	NYSE	CUZ	Tue, Jan 27, 2015	32.16	32.41	31.99	32.10
5633	NYSE	CUZ	Mon, Jan 26, 2015	31.93	32.41	31.68	32.33
5632	NYSE	CUZ	Fri, Jan 23, 2015	31.96	31.99	31.71	31.93
5631	NYSE	CUZ	Thu, Jan 22, 2015	31.34	31.96	31.25	31.96
5630	NYSE	CUZ	Wed, Jan 21, 2015	31.00	31.37	30.86	31.28
5629	NYSE	CUZ	Tue, Jan 20, 2015	31.76	31.88	30.86	31.03
5628	NYSE	CUZ	Fri, Jan 16, 2015	31.65	31.90	31.40	31.71
5627	NYSE	CUZ	Thu, Jan 15, 2015	32.10	32.10	31.28	31.68
5626	NYSE	CUZ	Wed, Jan 14, 2015	31.23	32.10	31.14	31.99
5625	NYSE	CUZ	Tue, Jan 13, 2015	31.73	32.27	31.06	31.42
5624	NYSE	CUZ	Mon, Jan 12, 2015	32.02	32.20	31.68	31.96
5623	NYSE	CUZ	Fri, Jan 9, 2015	32.04	32.16	31.88	32.04
5622	NYSE	CUZ	Thu, Jan 8, 2015	31.76	32.13	31.73	32.04
5621	NYSE	CUZ	Wed, Jan 7, 2015	31.82	32.10	31.45	31.76
5620	NYSE	CUZ	Tue, Jan 6, 2015	32.07	32.07	31.59	31.65
5619	NYSE	CUZ	Mon, Jan 5, 2015	32.50	32.50	31.72	31.96
5618	NYSE	CUZ	Fri, Jan 2, 2015	32.47	32.84	32.30	32.75
5617	NYSE	CUZ	Wed, Dec 31, 2014	32.78	33.00	32.16	32.24
5616	NYSE	CUZ	Tue, Dec 30, 2014	32.78	33.12	32.52	32.64
5615	NYSE	CUZ	Mon, Dec 29, 2014	32.92	33.34	32.72	32.89
5614	NYSE	CUZ	Fri, Dec 26, 2014	32.75	32.95	32.69	32.86
5613	NYSE	CUZ	Wed, Dec 24, 2014	32.75	32.89	32.58	32.61
5612	NYSE	CUZ	Tue, Dec 23, 2014	32.69	32.89	32.44	32.69
5611	NYSE	CUZ	Mon, Dec 22, 2014	32.44	32.67	32.16	32.52
5610	NYSE	CUZ	Fri, Dec 19, 2014	32.72	32.84	32.38	32.38
5609	NYSE	CUZ	Thu, Dec 18, 2014	32.19	32.86	32.13	32.64
5608	NYSE	CUZ	Wed, Dec 17, 2014	31.37	32.13	31.25	31.99
5607	NYSE	CUZ	Tue, Dec 16, 2014	30.44	31.62	30.38	31.34
5606	NYSE	CUZ	Mon, Dec 15, 2014	31.25	31.31	30.18	30.41
5605	NYSE	CUZ	Fri, Dec 12, 2014	31.56	31.68	30.93	31.23
5604	NYSE	CUZ	Thu, Dec 11, 2014	32.21	32.33	31.73	31.85
5603	NYSE	CUZ	Wed, Dec 10, 2014	32.36	32.41	31.88	32.10
5602	NYSE	CUZ	Tue, Dec 9, 2014	32.58	32.78	32.38	32.52
5601	NYSE	CUZ	Mon, Dec 8, 2014	33.03	33.26	32.64	32.81
5600	NYSE	CUZ	Fri, Dec 5, 2014	32.44	33.03	32.24	32.98
5599	NYSE	CUZ	Thu, Dec 4, 2014	31.68	32.52	31.59	32.38
5598	NYSE	CUZ	Wed, Dec 3, 2014	31.65	32.30	31.00	31.68
5597	NYSE	CUZ	Tue, Dec 2, 2014	33.32	33.46	32.44	32.47
5596	NYSE	CUZ	Mon, Dec 1, 2014	34.56	34.56	33.15	33.34
5595	NYSE	CUZ	Fri, Nov 28, 2014	35.15	35.40	34.50	34.56
5594	NYSE	CUZ	Wed, Nov 26, 2014	34.56	35.24	34.56	35.15
5593	NYSE	CUZ	Tue, Nov 25, 2014	34.70	34.78	34.36	34.50
5592	NYSE	CUZ	Mon, Nov 24, 2014	34.76	35.04	34.59	34.67
5591	NYSE	CUZ	Fri, Nov 21, 2014	35.09	35.09	34.73	34.73
5590	NYSE	CUZ	Thu, Nov 20, 2014	34.16	34.76	34.11	34.73
5589	NYSE	CUZ	Wed, Nov 19, 2014	34.64	34.70	34.16	34.30
5588	NYSE	CUZ	Tue, Nov 18, 2014	34.84	35.01	34.59	34.64
5587	NYSE	CUZ	Mon, Nov 17, 2014	35.04	35.38	34.73	34.76
5586	NYSE	CUZ	Fri, Nov 14, 2014	35.72	35.77	34.92	35.01
5585	NYSE	CUZ	Thu, Nov 13, 2014	35.69	36.07	35.66	35.83
5584	NYSE	CUZ	Wed, Nov 12, 2014	36.17	36.22	35.55	35.72
5583	NYSE	CUZ	Tue, Nov 11, 2014	36.70	36.70	36.17	36.25
5582	NYSE	CUZ	Mon, Nov 10, 2014	36.28	36.73	36.25	36.70
5581	NYSE	CUZ	Fri, Nov 7, 2014	36.31	36.56	36.03	36.28
5580	NYSE	CUZ	Thu, Nov 6, 2014	36.73	37.10	36.22	36.34
5579	NYSE	CUZ	Wed, Nov 5, 2014	36.96	37.07	36.43	36.73
5578	NYSE	CUZ	Tue, Nov 4, 2014	36.84	37.10	36.53	36.79
5577	NYSE	CUZ	Mon, Nov 3, 2014	36.70	37.27	36.56	36.99
5576	NYSE	CUZ	Fri, Oct 31, 2014	37.01	37.01	36.31	36.73
5575	NYSE	CUZ	Thu, Oct 30, 2014	36.22	36.42	35.86	36.42
5574	NYSE	CUZ	Wed, Oct 29, 2014	36.42	36.65	35.94	36.28
5573	NYSE	CUZ	Tue, Oct 28, 2014	36.39	36.51	36.08	36.45
5572	NYSE	CUZ	Mon, Oct 27, 2014	35.63	36.22	35.60	36.22
5571	NYSE	CUZ	Fri, Oct 24, 2014	35.91	35.97	35.52	35.80
5570	NYSE	CUZ	Thu, Oct 23, 2014	35.66	36.03	35.56	35.83
5569	NYSE	CUZ	Wed, Oct 22, 2014	35.63	35.93	35.46	35.46
5568	NYSE	CUZ	Tue, Oct 21, 2014	35.24	35.63	35.04	35.63
5567	NYSE	CUZ	Mon, Oct 20, 2014	34.39	35.07	34.39	34.90
5566	NYSE	CUZ	Fri, Oct 17, 2014	34.70	34.70	34.33	34.42
5565	NYSE	CUZ	Thu, Oct 16, 2014	33.96	34.61	33.91	34.42
5564	NYSE	CUZ	Wed, Oct 15, 2014	34.28	34.87	34.12	34.25
5563	NYSE	CUZ	Tue, Oct 14, 2014	33.63	34.70	33.29	34.56
5562	NYSE	CUZ	Mon, Oct 13, 2014	33.29	33.60	33.20	33.29
5561	NYSE	CUZ	Fri, Oct 10, 2014	33.63	34.05	33.23	33.29
5560	NYSE	CUZ	Thu, Oct 9, 2014	33.77	34.13	33.57	33.68
5559	NYSE	CUZ	Wed, Oct 8, 2014	33.46	33.85	33.40	33.77
5558	NYSE	CUZ	Tue, Oct 7, 2014	33.77	33.94	33.37	33.46
5557	NYSE	CUZ	Mon, Oct 6, 2014	33.82	34.08	33.77	33.85
5556	NYSE	CUZ	Fri, Oct 3, 2014	33.91	33.99	33.51	33.80
5555	NYSE	CUZ	Thu, Oct 2, 2014	33.51	33.91	33.43	33.63
5554	NYSE	CUZ	Wed, Oct 1, 2014	33.71	33.96	33.47	33.63
5553	NYSE	CUZ	Tue, Sep 30, 2014	34.22	34.28	33.74	33.74
5552	NYSE	CUZ	Mon, Sep 29, 2014	33.88	34.16	33.74	34.13
5551	NYSE	CUZ	Fri, Sep 26, 2014	33.85	34.16	33.74	34.11
5550	NYSE	CUZ	Thu, Sep 25, 2014	34.22	34.33	33.85	33.85
5549	NYSE	CUZ	Wed, Sep 24, 2014	34.19	34.61	34.11	34.16
5548	NYSE	CUZ	Tue, Sep 23, 2014	34.84	35.01	34.22	34.22
5547	NYSE	CUZ	Mon, Sep 22, 2014	35.35	35.57	34.81	34.84
5546	NYSE	CUZ	Fri, Sep 19, 2014	35.15	35.55	35.01	35.49
5545	NYSE	CUZ	Thu, Sep 18, 2014	35.40	35.57	35.07	35.15
5544	NYSE	CUZ	Wed, Sep 17, 2014	35.35	35.72	35.26	35.38
5543	NYSE	CUZ	Tue, Sep 16, 2014	34.87	35.38	34.84	35.32
5542	NYSE	CUZ	Mon, Sep 15, 2014	35.26	35.43	34.81	35.01
5541	NYSE	CUZ	Fri, Sep 12, 2014	36.25	36.39	35.07	35.12
5540	NYSE	CUZ	Thu, Sep 11, 2014	36.34	36.56	36.07	36.28
5539	NYSE	CUZ	Wed, Sep 10, 2014	36.82	36.87	36.34	36.36
5538	NYSE	CUZ	Tue, Sep 9, 2014	37.32	37.35	36.79	36.84
5537	NYSE	CUZ	Mon, Sep 8, 2014	37.27	37.55	37.15	37.30
5536	NYSE	CUZ	Fri, Sep 5, 2014	36.59	37.27	36.59	37.24
5535	NYSE	CUZ	Thu, Sep 4, 2014	36.59	36.70	36.34	36.62
5534	NYSE	CUZ	Wed, Sep 3, 2014	36.56	36.84	36.51	36.59
5533	NYSE	CUZ	Tue, Sep 2, 2014	36.00	36.51	35.94	36.51
5532	NYSE	CUZ	Fri, Aug 29, 2014	35.86	36.03	35.77	35.83
5531	NYSE	CUZ	Thu, Aug 28, 2014	35.91	36.05	35.77	35.86
5530	NYSE	CUZ	Wed, Aug 27, 2014	36.20	36.42	35.86	36.00
5529	NYSE	CUZ	Tue, Aug 26, 2014	36.14	36.34	36.03	36.11
5528	NYSE	CUZ	Mon, Aug 25, 2014	36.70	36.76	36.08	36.17
5527	NYSE	CUZ	Fri, Aug 22, 2014	36.62	36.73	36.28	36.45
5526	NYSE	CUZ	Thu, Aug 21, 2014	36.84	36.93	36.51	36.62
5525	NYSE	CUZ	Wed, Aug 20, 2014	36.90	37.07	36.62	36.82
5524	NYSE	CUZ	Tue, Aug 19, 2014	36.96	37.15	36.87	37.04
5523	NYSE	CUZ	Mon, Aug 18, 2014	36.65	37.01	36.51	36.99
5522	NYSE	CUZ	Fri, Aug 15, 2014	36.79	36.87	36.03	36.31
5521	NYSE	CUZ	Thu, Aug 14, 2014	36.20	36.48	36.20	36.48
5520	NYSE	CUZ	Wed, Aug 13, 2014	35.80	36.25	35.80	36.25
5519	NYSE	CUZ	Tue, Aug 12, 2014	35.63	36.03	35.52	35.77
5518	NYSE	CUZ	Mon, Aug 11, 2014	35.46	35.77	35.38	35.63
5517	NYSE	CUZ	Fri, Aug 8, 2014	34.95	35.40	34.92	35.38
5516	NYSE	CUZ	Thu, Aug 7, 2014	35.04	35.18	34.76	34.95
5515	NYSE	CUZ	Wed, Aug 6, 2014	34.50	35.09	34.50	35.07
5514	NYSE	CUZ	Tue, Aug 5, 2014	34.92	35.21	34.67	34.70
5513	NYSE	CUZ	Mon, Aug 4, 2014	34.95	35.18	34.61	35.15
5512	NYSE	CUZ	Fri, Aug 1, 2014	34.92	35.12	34.74	34.87
5511	NYSE	CUZ	Thu, Jul 31, 2014	34.98	35.09	34.76	34.95
5510	NYSE	CUZ	Wed, Jul 30, 2014	35.26	35.29	34.81	35.12
5509	NYSE	CUZ	Tue, Jul 29, 2014	36.03	36.07	35.74	35.94
5508	NYSE	CUZ	Mon, Jul 28, 2014	35.97	36.08	35.86	36.03
5507	NYSE	CUZ	Fri, Jul 25, 2014	35.69	35.97	35.63	35.97
5506	NYSE	CUZ	Thu, Jul 24, 2014	36.00	36.05	35.74	35.91
5505	NYSE	CUZ	Wed, Jul 23, 2014	35.88	36.03	35.72	35.91
5504	NYSE	CUZ	Tue, Jul 22, 2014	35.74	36.00	35.69	35.88
5503	NYSE	CUZ	Mon, Jul 21, 2014	35.49	35.60	35.29	35.57
5502	NYSE	CUZ	Fri, Jul 18, 2014	35.21	35.77	35.21	35.66
5501	NYSE	CUZ	Thu, Jul 17, 2014	35.18	35.38	35.02	35.21
5500	NYSE	CUZ	Wed, Jul 16, 2014	35.43	35.55	35.12	35.35
5499	NYSE	CUZ	Tue, Jul 15, 2014	35.29	35.43	35.01	35.26
5498	NYSE	CUZ	Mon, Jul 14, 2014	35.21	35.36	34.95	35.24
5497	NYSE	CUZ	Fri, Jul 11, 2014	35.40	35.52	34.95	35.04
5496	NYSE	CUZ	Thu, Jul 10, 2014	34.95	35.49	34.81	35.46
5495	NYSE	CUZ	Wed, Jul 9, 2014	35.21	35.25	34.88	35.18
5494	NYSE	CUZ	Tue, Jul 8, 2014	35.04	35.21	34.92	35.12
5493	NYSE	CUZ	Mon, Jul 7, 2014	35.29	35.29	34.95	35.04
5492	NYSE	CUZ	Thu, Jul 3, 2014	35.24	35.32	34.87	35.32
5491	NYSE	CUZ	Wed, Jul 2, 2014	35.46	35.52	34.84	35.21
5490	NYSE	CUZ	Tue, Jul 1, 2014	35.29	35.66	35.15	35.57
5489	NYSE	CUZ	Mon, Jun 30, 2014	34.87	35.15	34.64	35.15
5488	NYSE	CUZ	Fri, Jun 27, 2014	34.44	35.28	34.39	34.81
5487	NYSE	CUZ	Thu, Jun 26, 2014	34.92	34.98	34.44	34.64
5486	NYSE	CUZ	Wed, Jun 25, 2014	34.92	35.12	34.78	34.81
5485	NYSE	CUZ	Tue, Jun 24, 2014	34.78	35.15	34.67	35.04
5484	NYSE	CUZ	Mon, Jun 23, 2014	35.01	35.26	34.81	34.87
5483	NYSE	CUZ	Fri, Jun 20, 2014	34.78	34.98	34.64	34.95
5482	NYSE	CUZ	Thu, Jun 19, 2014	34.78	34.87	34.61	34.87
5481	NYSE	CUZ	Wed, Jun 18, 2014	34.47	34.83	34.29	34.73
5480	NYSE	CUZ	Tue, Jun 17, 2014	34.19	34.50	34.02	34.39
5479	NYSE	CUZ	Mon, Jun 16, 2014	34.30	34.46	34.13	34.22
5478	NYSE	CUZ	Fri, Jun 13, 2014	34.25	34.44	33.85	34.30
5477	NYSE	CUZ	Thu, Jun 12, 2014	34.59	34.64	34.06	34.13
5476	NYSE	CUZ	Wed, Jun 11, 2014	34.70	35.09	34.59	34.67
5475	NYSE	CUZ	Tue, Jun 10, 2014	34.81	34.85	34.47	34.73
5474	NYSE	CUZ	Mon, Jun 9, 2014	35.04	35.04	34.78	34.84
5473	NYSE	CUZ	Fri, Jun 6, 2014	35.09	35.09	34.73	35.01
5472	NYSE	CUZ	Thu, Jun 5, 2014	34.16	35.08	33.96	34.90
5471	NYSE	CUZ	Wed, Jun 4, 2014	33.99	34.16	33.80	34.13
5470	NYSE	CUZ	Tue, Jun 3, 2014	34.08	34.16	33.95	33.99
5469	NYSE	CUZ	Mon, Jun 2, 2014	33.99	34.29	33.80	34.13
5468	NYSE	CUZ	Fri, May 30, 2014	33.77	33.94	33.63	33.88
5467	NYSE	CUZ	Thu, May 29, 2014	34.02	34.02	33.65	33.71
5466	NYSE	CUZ	Wed, May 28, 2014	34.28	34.28	33.74	33.91
5465	NYSE	CUZ	Tue, May 27, 2014	33.88	34.36	33.80	34.36
5464	NYSE	CUZ	Fri, May 23, 2014	33.34	33.77	33.29	33.71
5463	NYSE	CUZ	Thu, May 22, 2014	33.43	33.48	33.20	33.32
5462	NYSE	CUZ	Wed, May 21, 2014	33.37	33.48	33.26	33.43
5461	NYSE	CUZ	Tue, May 20, 2014	33.32	33.33	32.92	33.32
5460	NYSE	CUZ	Mon, May 19, 2014	33.29	33.40	32.95	33.34
5459	NYSE	CUZ	Fri, May 16, 2014	32.61	33.34	32.44	33.32
5458	NYSE	CUZ	Thu, May 15, 2014	32.95	32.95	32.51	32.67
5457	NYSE	CUZ	Wed, May 14, 2014	33.17	33.48	32.86	33.09
5456	NYSE	CUZ	Tue, May 13, 2014	33.32	33.60	33.00	33.06
5455	NYSE	CUZ	Mon, May 12, 2014	33.63	33.72	33.32	33.54
5454	NYSE	CUZ	Fri, May 9, 2014	32.72	33.37	32.64	33.06
5453	NYSE	CUZ	Thu, May 8, 2014	33.29	33.60	32.69	32.84
5452	NYSE	CUZ	Wed, May 7, 2014	32.58	33.09	32.44	33.03
5451	NYSE	CUZ	Tue, May 6, 2014	32.72	32.75	32.41	32.58
5450	NYSE	CUZ	Mon, May 5, 2014	32.84	33.15	32.64	32.89
5449	NYSE	CUZ	Fri, May 2, 2014	32.98	33.39	32.86	33.06
5448	NYSE	CUZ	Thu, May 1, 2014	32.78	33.00	32.30	33.00
5447	NYSE	CUZ	Wed, Apr 30, 2014	32.36	32.86	32.21	32.84
5446	NYSE	CUZ	Tue, Apr 29, 2014	32.81	32.92	32.38	32.38
5445	NYSE	CUZ	Mon, Apr 28, 2014	32.55	32.84	32.38	32.61
5444	NYSE	CUZ	Fri, Apr 25, 2014	32.69	32.75	32.33	32.50
5443	NYSE	CUZ	Thu, Apr 24, 2014	32.89	33.12	32.69	32.81
5442	NYSE	CUZ	Wed, Apr 23, 2014	33.17	33.17	32.41	32.81
5441	NYSE	CUZ	Tue, Apr 22, 2014	32.81	33.20	32.67	33.12
5440	NYSE	CUZ	Mon, Apr 21, 2014	32.84	32.95	32.30	32.75
5439	NYSE	CUZ	Thu, Apr 17, 2014	32.55	33.06	32.44	32.89
5438	NYSE	CUZ	Wed, Apr 16, 2014	32.58	32.78	32.38	32.75
5437	NYSE	CUZ	Tue, Apr 15, 2014	32.13	32.52	31.85	32.44
5436	NYSE	CUZ	Mon, Apr 14, 2014	32.21	32.44	31.71	32.04
5435	NYSE	CUZ	Fri, Apr 11, 2014	31.88	32.30	31.82	31.93
5434	NYSE	CUZ	Thu, Apr 10, 2014	32.67	32.95	32.14	32.19
5433	NYSE	CUZ	Wed, Apr 9, 2014	32.92	32.92	32.30	32.61
5432	NYSE	CUZ	Tue, Apr 8, 2014	32.33	33.09	32.30	32.75
5431	NYSE	CUZ	Mon, Apr 7, 2014	32.41	32.67	32.27	32.36
5430	NYSE	CUZ	Fri, Apr 4, 2014	32.86	32.93	32.33	32.52
5429	NYSE	CUZ	Thu, Apr 3, 2014	32.98	33.09	32.36	32.64
5428	NYSE	CUZ	Wed, Apr 2, 2014	32.67	33.09	32.58	33.00
5427	NYSE	CUZ	Tue, Apr 1, 2014	32.33	32.58	32.10	32.55
5426	NYSE	CUZ	Mon, Mar 31, 2014	31.82	32.41	31.54	32.38
5425	NYSE	CUZ	Fri, Mar 28, 2014	31.65	32.10	31.65	31.73
5424	NYSE	CUZ	Thu, Mar 27, 2014	31.65	31.82	31.37	31.71
5423	NYSE	CUZ	Wed, Mar 26, 2014	32.67	32.72	31.73	31.73
5422	NYSE	CUZ	Tue, Mar 25, 2014	32.19	32.52	32.07	32.52
5421	NYSE	CUZ	Mon, Mar 24, 2014	32.30	32.41	31.82	32.02
5420	NYSE	CUZ	Fri, Mar 21, 2014	31.82	32.55	31.76	32.30
5419	NYSE	CUZ	Thu, Mar 20, 2014	31.65	31.76	31.17	31.62
5418	NYSE	CUZ	Wed, Mar 19, 2014	32.41	32.52	31.65	31.79
5417	NYSE	CUZ	Tue, Mar 18, 2014	31.90	32.41	31.73	32.38
5416	NYSE	CUZ	Mon, Mar 17, 2014	31.88	32.10	31.73	31.90
5415	NYSE	CUZ	Fri, Mar 14, 2014	31.62	32.04	31.42	31.82
5414	NYSE	CUZ	Thu, Mar 13, 2014	31.71	31.85	31.42	31.71
5413	NYSE	CUZ	Wed, Mar 12, 2014	31.56	31.82	31.40	31.54
5412	NYSE	CUZ	Tue, Mar 11, 2014	31.73	32.10	31.68	31.76
5411	NYSE	CUZ	Mon, Mar 10, 2014	31.62	31.76	31.31	31.56
5410	NYSE	CUZ	Fri, Mar 7, 2014	32.10	32.13	31.42	31.68
5409	NYSE	CUZ	Thu, Mar 6, 2014	32.33	32.33	31.76	31.90
5408	NYSE	CUZ	Wed, Mar 5, 2014	32.64	32.89	32.52	32.72
5407	NYSE	CUZ	Tue, Mar 4, 2014	33.06	33.23	32.67	32.72
5406	NYSE	CUZ	Mon, Mar 3, 2014	32.44	32.81	32.19	32.78
5405	NYSE	CUZ	Fri, Feb 28, 2014	32.10	32.71	31.96	32.61
5404	NYSE	CUZ	Thu, Feb 27, 2014	32.02	32.19	31.79	32.02
5403	NYSE	CUZ	Wed, Feb 26, 2014	32.24	32.33	31.96	32.10
5402	NYSE	CUZ	Tue, Feb 25, 2014	32.33	32.36	32.04	32.21
5401	NYSE	CUZ	Mon, Feb 24, 2014	32.44	32.78	32.30	32.33
5400	NYSE	CUZ	Fri, Feb 21, 2014	32.44	32.72	32.16	32.38
5399	NYSE	CUZ	Thu, Feb 20, 2014	31.96	32.47	31.83	32.41
5398	NYSE	CUZ	Wed, Feb 19, 2014	31.54	32.04	31.54	31.96
5397	NYSE	CUZ	Tue, Feb 18, 2014	31.54	31.96	31.40	31.54
5396	NYSE	CUZ	Fri, Feb 14, 2014	31.40	31.51	31.06	31.34
5395	NYSE	CUZ	Thu, Feb 13, 2014	30.46	30.94	30.41	30.60
5394	NYSE	CUZ	Wed, Feb 12, 2014	30.55	30.72	30.35	30.69
5393	NYSE	CUZ	Tue, Feb 11, 2014	30.46	30.80	30.35	30.55
5392	NYSE	CUZ	Mon, Feb 10, 2014	30.38	30.58	29.98	30.38
5391	NYSE	CUZ	Fri, Feb 7, 2014	30.41	30.94	30.35	30.41
5390	NYSE	CUZ	Thu, Feb 6, 2014	30.01	30.41	29.98	30.38
5389	NYSE	CUZ	Wed, Feb 5, 2014	30.15	30.15	29.76	30.07
5388	NYSE	CUZ	Tue, Feb 4, 2014	29.64	30.38	29.48	30.21
5387	NYSE	CUZ	Mon, Feb 3, 2014	30.27	30.29	29.36	29.56
5386	NYSE	CUZ	Fri, Jan 31, 2014	29.93	30.55	29.90	30.35
5385	NYSE	CUZ	Thu, Jan 30, 2014	29.64	30.41	29.53	30.35
5384	NYSE	CUZ	Wed, Jan 29, 2014	29.56	29.70	29.22	29.50
5383	NYSE	CUZ	Tue, Jan 28, 2014	29.42	29.87	29.31	29.76
5382	NYSE	CUZ	Mon, Jan 27, 2014	29.90	30.07	29.39	29.45
5381	NYSE	CUZ	Fri, Jan 24, 2014	30.24	30.29	29.69	29.93
5380	NYSE	CUZ	Thu, Jan 23, 2014	30.24	30.41	29.98	30.27
5379	NYSE	CUZ	Wed, Jan 22, 2014	29.98	30.38	29.98	30.27
5378	NYSE	CUZ	Tue, Jan 21, 2014	29.87	30.15	29.76	29.87
5377	NYSE	CUZ	Fri, Jan 17, 2014	29.87	29.90	29.48	29.67
5376	NYSE	CUZ	Thu, Jan 16, 2014	29.79	29.90	29.57	29.79
5375	NYSE	CUZ	Wed, Jan 15, 2014	29.70	29.80	29.40	29.70
5374	NYSE	CUZ	Tue, Jan 14, 2014	29.56	29.80	29.50	29.56
5373	NYSE	CUZ	Mon, Jan 13, 2014	29.90	29.96	29.22	29.48
5372	NYSE	CUZ	Fri, Jan 10, 2014	30.15	30.35	29.73	29.90
5371	NYSE	CUZ	Thu, Jan 9, 2014	30.18	30.18	29.64	30.07
5370	NYSE	CUZ	Wed, Jan 8, 2014	29.96	30.27	29.67	29.98
5369	NYSE	CUZ	Tue, Jan 7, 2014	29.87	30.27	29.84	30.04
5368	NYSE	CUZ	Mon, Jan 6, 2014	29.59	30.15	29.48	29.81
5367	NYSE	CUZ	Fri, Jan 3, 2014	28.83	29.56	28.83	29.56
5366	NYSE	CUZ	Thu, Jan 2, 2014	29.00	29.09	28.52	28.71
5365	NYSE	CUZ	Tue, Dec 31, 2013	28.91	29.28	28.85	29.08
5364	NYSE	CUZ	Mon, Dec 30, 2013	28.94	29.14	28.77	28.80
5363	NYSE	CUZ	Fri, Dec 27, 2013	29.11	29.11	28.68	28.85
5362	NYSE	CUZ	Thu, Dec 26, 2013	29.14	29.50	28.88	28.97
5361	NYSE	CUZ	Tue, Dec 24, 2013	29.16	29.36	28.88	29.00
5360	NYSE	CUZ	Mon, Dec 23, 2013	29.33	29.59	29.04	29.08
5359	NYSE	CUZ	Fri, Dec 20, 2013	29.08	29.45	29.00	29.25
5358	NYSE	CUZ	Thu, Dec 19, 2013	29.19	29.36	28.83	28.91
5357	NYSE	CUZ	Wed, Dec 18, 2013	28.77	29.56	28.54	29.22
5356	NYSE	CUZ	Tue, Dec 17, 2013	28.63	28.85	28.40	28.80
5355	NYSE	CUZ	Mon, Dec 16, 2013	28.52	28.85	28.29	28.54
5354	NYSE	CUZ	Fri, Dec 13, 2013	28.49	28.91	28.29	28.37
5353	NYSE	CUZ	Thu, Dec 12, 2013	28.18	28.68	28.15	28.49
5352	NYSE	CUZ	Wed, Dec 11, 2013	29.39	29.39	28.06	28.23
5351	NYSE	CUZ	Tue, Dec 10, 2013	29.42	29.76	29.28	29.36
5350	NYSE	CUZ	Mon, Dec 9, 2013	29.76	29.76	29.31	29.39
5349	NYSE	CUZ	Fri, Dec 6, 2013	29.67	29.96	29.48	29.64
5348	NYSE	CUZ	Thu, Dec 5, 2013	29.53	29.64	29.33	29.33
5347	NYSE	CUZ	Wed, Dec 4, 2013	29.64	29.98	29.07	29.50
5346	NYSE	CUZ	Tue, Dec 3, 2013	29.93	30.15	29.70	29.93
5345	NYSE	CUZ	Mon, Dec 2, 2013	30.15	30.83	29.84	30.07
5344	NYSE	CUZ	Fri, Nov 29, 2013	30.49	30.60	30.15	30.24
5343	NYSE	CUZ	Wed, Nov 27, 2013	30.01	30.32	29.93	30.32
5342	NYSE	CUZ	Tue, Nov 26, 2013	30.12	30.29	29.96	30.04
5341	NYSE	CUZ	Mon, Nov 25, 2013	30.38	30.46	30.12	30.15
5340	NYSE	CUZ	Fri, Nov 22, 2013	30.69	30.75	30.24	30.38
5339	NYSE	CUZ	Thu, Nov 21, 2013	30.41	30.77	30.21	30.60
5338	NYSE	CUZ	Wed, Nov 20, 2013	30.44	30.77	30.18	30.29
5337	NYSE	CUZ	Tue, Nov 19, 2013	30.44	30.63	30.15	30.41
5336	NYSE	CUZ	Mon, Nov 18, 2013	30.52	30.75	30.24	30.46
5335	NYSE	CUZ	Fri, Nov 15, 2013	30.27	30.52	29.98	30.52
5334	NYSE	CUZ	Thu, Nov 14, 2013	30.07	30.44	29.87	30.32
5333	NYSE	CUZ	Wed, Nov 13, 2013	29.73	30.04	29.50	29.98
5332	NYSE	CUZ	Tue, Nov 12, 2013	29.93	30.21	29.42	29.84
5331	NYSE	CUZ	Mon, Nov 11, 2013	29.81	30.21	29.62	30.04
5330	NYSE	CUZ	Fri, Nov 8, 2013	30.24	30.29	29.39	29.79
5329	NYSE	CUZ	Thu, Nov 7, 2013	31.25	31.25	30.01	30.29
5328	NYSE	CUZ	Wed, Nov 6, 2013	31.90	32.07	31.23	31.23
5327	NYSE	CUZ	Tue, Nov 5, 2013	32.10	32.15	31.71	31.73
5326	NYSE	CUZ	Mon, Nov 4, 2013	31.85	32.33	31.51	32.33
5325	NYSE	CUZ	Fri, Nov 1, 2013	31.96	32.07	31.37	31.68
5324	NYSE	CUZ	Thu, Oct 31, 2013	31.23	32.24	30.86	31.99
5323	NYSE	CUZ	Wed, Oct 30, 2013	31.34	31.40	31.08	31.11
5322	NYSE	CUZ	Tue, Oct 29, 2013	31.76	31.79	31.13	31.34
5321	NYSE	CUZ	Mon, Oct 28, 2013	32.19	32.19	31.59	31.76
5320	NYSE	CUZ	Fri, Oct 25, 2013	31.90	32.24	31.71	32.16
5319	NYSE	CUZ	Thu, Oct 24, 2013	31.56	31.90	31.28	31.76
5318	NYSE	CUZ	Wed, Oct 23, 2013	31.51	31.65	31.37	31.56
5317	NYSE	CUZ	Tue, Oct 22, 2013	31.71	31.85	31.25	31.59
5316	NYSE	CUZ	Mon, Oct 21, 2013	31.54	31.65	31.25	31.54
5315	NYSE	CUZ	Fri, Oct 18, 2013	31.59	31.82	31.25	31.59
5314	NYSE	CUZ	Thu, Oct 17, 2013	30.94	31.42	30.69	31.28
5313	NYSE	CUZ	Wed, Oct 16, 2013	31.03	31.28	30.92	31.00
5312	NYSE	CUZ	Tue, Oct 15, 2013	30.83	31.25	30.69	30.89
5311	NYSE	CUZ	Mon, Oct 14, 2013	30.41	30.97	30.35	30.97
5310	NYSE	CUZ	Fri, Oct 11, 2013	30.07	30.66	29.93	30.66
5309	NYSE	CUZ	Thu, Oct 10, 2013	29.96	30.44	29.87	30.29
5308	NYSE	CUZ	Wed, Oct 9, 2013	29.56	29.73	29.36	29.67
5307	NYSE	CUZ	Tue, Oct 8, 2013	29.64	29.96	29.39	29.56
5306	NYSE	CUZ	Mon, Oct 7, 2013	29.50	29.96	29.36	29.73
5305	NYSE	CUZ	Fri, Oct 4, 2013	29.39	29.93	29.31	29.70
5304	NYSE	CUZ	Thu, Oct 3, 2013	29.79	30.10	29.22	29.45
5303	NYSE	CUZ	Wed, Oct 2, 2013	29.33	29.81	28.94	29.81
5302	NYSE	CUZ	Tue, Oct 1, 2013	28.97	29.84	28.49	29.48
5301	NYSE	CUZ	Mon, Sep 30, 2013	29.19	29.45	28.74	29.05
5300	NYSE	CUZ	Fri, Sep 27, 2013	28.85	29.49	28.83	29.42
5299	NYSE	CUZ	Thu, Sep 26, 2013	28.97	29.19	28.91	29.00
5298	NYSE	CUZ	Wed, Sep 25, 2013	29.11	29.36	28.84	29.00
5297	NYSE	CUZ	Tue, Sep 24, 2013	29.25	29.50	29.00	29.16
5296	NYSE	CUZ	Mon, Sep 23, 2013	29.45	29.93	29.25	29.31
5295	NYSE	CUZ	Fri, Sep 20, 2013	30.04	30.07	29.50	29.59
5294	NYSE	CUZ	Thu, Sep 19, 2013	29.87	30.28	29.81	30.07
5293	NYSE	CUZ	Wed, Sep 18, 2013	28.74	29.90	28.06	29.87
5292	NYSE	CUZ	Tue, Sep 17, 2013	28.97	29.31	28.71	28.80
5291	NYSE	CUZ	Mon, Sep 16, 2013	29.25	29.42	28.84	29.08
5290	NYSE	CUZ	Fri, Sep 13, 2013	28.63	29.00	28.60	28.88
5289	NYSE	CUZ	Thu, Sep 12, 2013	28.80	28.91	28.54	28.63
5288	NYSE	CUZ	Wed, Sep 11, 2013	28.60	28.80	28.43	28.77
5287	NYSE	CUZ	Tue, Sep 10, 2013	28.52	28.83	28.21	28.74
5286	NYSE	CUZ	Mon, Sep 9, 2013	28.09	28.54	27.67	28.46
5285	NYSE	CUZ	Fri, Sep 6, 2013	27.67	28.18	27.61	27.98
5284	NYSE	CUZ	Thu, Sep 5, 2013	27.87	27.92	27.41	27.47
5283	NYSE	CUZ	Wed, Sep 4, 2013	27.84	28.06	27.70	27.87
5282	NYSE	CUZ	Tue, Sep 3, 2013	28.32	28.43	27.60	27.89
5281	NYSE	CUZ	Fri, Aug 30, 2013	28.52	28.77	27.89	28.04
5280	NYSE	CUZ	Thu, Aug 29, 2013	28.54	28.71	28.42	28.52
5279	NYSE	CUZ	Wed, Aug 28, 2013	28.66	28.77	28.29	28.60
5278	NYSE	CUZ	Tue, Aug 27, 2013	28.49	28.80	28.26	28.60
5277	NYSE	CUZ	Mon, Aug 26, 2013	28.83	28.88	28.43	28.63
5276	NYSE	CUZ	Fri, Aug 23, 2013	28.26	28.83	28.12	28.66
5275	NYSE	CUZ	Thu, Aug 22, 2013	28.01	28.37	27.81	28.18
5274	NYSE	CUZ	Wed, Aug 21, 2013	28.04	28.40	27.67	28.01
5273	NYSE	CUZ	Tue, Aug 20, 2013	27.33	28.26	27.33	28.18
5272	NYSE	CUZ	Mon, Aug 19, 2013	28.01	28.06	27.08	27.41
5271	NYSE	CUZ	Fri, Aug 16, 2013	27.61	28.18	27.47	28.12
5270	NYSE	CUZ	Thu, Aug 15, 2013	28.32	28.37	27.58	27.75
5269	NYSE	CUZ	Wed, Aug 14, 2013	28.77	29.16	28.63	28.71
5268	NYSE	CUZ	Tue, Aug 13, 2013	29.64	29.64	28.63	28.71
5267	NYSE	CUZ	Mon, Aug 12, 2013	29.50	29.79	28.09	29.76
5266	NYSE	CUZ	Fri, Aug 9, 2013	29.08	29.70	29.02	29.67
5265	NYSE	CUZ	Thu, Aug 8, 2013	29.05	29.25	28.60	29.11
5264	NYSE	CUZ	Wed, Aug 7, 2013	29.31	29.36	28.68	28.85
5263	NYSE	CUZ	Tue, Aug 6, 2013	28.91	29.53	28.88	29.53
5262	NYSE	CUZ	Mon, Aug 5, 2013	28.46	29.05	28.29	29.05
5261	NYSE	CUZ	Fri, Aug 2, 2013	28.71	28.80	28.37	28.40
5260	NYSE	CUZ	Thu, Aug 1, 2013	29.05	29.16	28.57	28.63
5259	NYSE	CUZ	Wed, Jul 31, 2013	29.31	29.53	28.80	28.94
5258	NYSE	CUZ	Tue, Jul 30, 2013	29.59	29.90	28.80	29.02
5257	NYSE	CUZ	Mon, Jul 29, 2013	30.07	30.35	29.84	29.87
5256	NYSE	CUZ	Fri, Jul 26, 2013	29.76	30.07	29.59	30.07
5255	NYSE	CUZ	Thu, Jul 25, 2013	29.48	30.14	29.42	30.01
5254	NYSE	CUZ	Wed, Jul 24, 2013	30.60	30.69	29.56	29.62
5253	NYSE	CUZ	Tue, Jul 23, 2013	30.49	30.63	30.29	30.49
5252	NYSE	CUZ	Mon, Jul 22, 2013	30.35	30.63	30.24	30.49
5251	NYSE	CUZ	Fri, Jul 19, 2013	30.52	30.58	30.21	30.32
5250	NYSE	CUZ	Thu, Jul 18, 2013	29.87	30.68	29.87	30.52
5249	NYSE	CUZ	Wed, Jul 17, 2013	29.76	30.04	29.64	29.87
5248	NYSE	CUZ	Tue, Jul 16, 2013	30.32	30.58	29.73	29.73
5247	NYSE	CUZ	Mon, Jul 15, 2013	30.24	30.51	30.07	30.41
5246	NYSE	CUZ	Fri, Jul 12, 2013	30.21	30.35	29.81	30.24
5245	NYSE	CUZ	Thu, Jul 11, 2013	29.79	30.32	29.64	30.32
5244	NYSE	CUZ	Wed, Jul 10, 2013	29.14	29.50	28.97	29.45
5243	NYSE	CUZ	Tue, Jul 9, 2013	29.08	29.33	29.05	29.14
5242	NYSE	CUZ	Mon, Jul 8, 2013	28.94	29.22	28.94	29.00
5241	NYSE	CUZ	Fri, Jul 5, 2013	29.22	29.25	28.57	28.94
5240	NYSE	CUZ	Wed, Jul 3, 2013	29.11	29.14	28.77	28.83
5239	NYSE	CUZ	Tue, Jul 2, 2013	28.68	29.14	28.68	29.11
5238	NYSE	CUZ	Mon, Jul 1, 2013	28.60	28.83	28.52	28.74
5237	NYSE	CUZ	Fri, Jun 28, 2013	28.46	28.71	28.35	28.52
5236	NYSE	CUZ	Thu, Jun 27, 2013	28.06	28.77	28.06	28.60
5235	NYSE	CUZ	Wed, Jun 26, 2013	27.84	28.12	27.84	27.92
5234	NYSE	CUZ	Tue, Jun 25, 2013	27.22	27.78	27.05	27.67
5233	NYSE	CUZ	Mon, Jun 24, 2013	27.05	27.44	26.74	26.99
5232	NYSE	CUZ	Fri, Jun 21, 2013	27.33	27.50	26.96	27.33
5231	NYSE	CUZ	Thu, Jun 20, 2013	27.56	27.61	26.93	27.10
5230	NYSE	CUZ	Wed, Jun 19, 2013	28.37	28.46	27.67	27.95
5229	NYSE	CUZ	Tue, Jun 18, 2013	27.78	28.37	27.61	28.32
5228	NYSE	CUZ	Mon, Jun 17, 2013	27.47	27.87	27.30	27.70
5227	NYSE	CUZ	Fri, Jun 14, 2013	26.91	27.47	26.65	27.22
5226	NYSE	CUZ	Thu, Jun 13, 2013	26.43	27.16	26.26	27.02
5225	NYSE	CUZ	Wed, Jun 12, 2013	26.96	26.96	26.43	26.48
5224	NYSE	CUZ	Tue, Jun 11, 2013	26.93	26.99	26.48	26.82
5223	NYSE	CUZ	Mon, Jun 10, 2013	27.33	27.40	26.99	27.10
5222	NYSE	CUZ	Fri, Jun 7, 2013	27.84	27.87	27.05	27.25
5221	NYSE	CUZ	Thu, Jun 6, 2013	27.64	27.84	27.22	27.64
5220	NYSE	CUZ	Wed, Jun 5, 2013	28.01	28.26	27.64	27.73
5219	NYSE	CUZ	Tue, Jun 4, 2013	29.11	29.36	28.09	28.12
5218	NYSE	CUZ	Mon, Jun 3, 2013	29.25	29.59	28.71	29.14
5217	NYSE	CUZ	Fri, May 31, 2013	29.33	29.62	28.88	29.14
5216	NYSE	CUZ	Thu, May 30, 2013	29.48	29.77	29.16	29.45
5215	NYSE	CUZ	Wed, May 29, 2013	29.48	29.67	28.94	29.48
5214	NYSE	CUZ	Tue, May 28, 2013	30.18	30.46	29.45	29.70
5213	NYSE	CUZ	Fri, May 24, 2013	29.67	29.76	29.36	29.67
5212	NYSE	CUZ	Thu, May 23, 2013	29.87	29.96	29.33	29.73
5211	NYSE	CUZ	Wed, May 22, 2013	31.08	31.42	30.01	30.15
5210	NYSE	CUZ	Tue, May 21, 2013	31.25	31.37	30.94	31.06
5209	NYSE	CUZ	Mon, May 20, 2013	31.17	31.28	31.03	31.17
5208	NYSE	CUZ	Fri, May 17, 2013	31.11	31.31	31.11	31.28
5207	NYSE	CUZ	Thu, May 16, 2013	31.37	31.56	30.77	30.94
5206	NYSE	CUZ	Wed, May 15, 2013	30.92	31.54	30.89	31.54
5205	NYSE	CUZ	Tue, May 14, 2013	30.63	31.20	30.58	31.11
5204	NYSE	CUZ	Mon, May 13, 2013	30.63	30.83	30.52	30.75
5203	NYSE	CUZ	Fri, May 10, 2013	30.83	31.03	30.52	30.77
5202	NYSE	CUZ	Thu, May 9, 2013	31.65	31.76	30.80	30.89
5201	NYSE	CUZ	Wed, May 8, 2013	31.71	31.85	31.45	31.85
5200	NYSE	CUZ	Tue, May 7, 2013	31.40	31.85	31.25	31.68
5199	NYSE	CUZ	Mon, May 6, 2013	31.25	31.51	31.11	31.45
5198	NYSE	CUZ	Fri, May 3, 2013	31.28	31.51	30.92	31.28
5197	NYSE	CUZ	Thu, May 2, 2013	30.60	31.28	30.49	30.94
5196	NYSE	CUZ	Wed, May 1, 2013	30.75	31.11	30.55	30.58
5195	NYSE	CUZ	Tue, Apr 30, 2013	30.80	31.14	30.69	30.83
5194	NYSE	CUZ	Mon, Apr 29, 2013	30.75	31.06	30.72	30.94
5193	NYSE	CUZ	Fri, Apr 26, 2013	30.69	31.08	30.63	30.75
5192	NYSE	CUZ	Thu, Apr 25, 2013	30.75	31.14	30.55	30.80
5191	NYSE	CUZ	Wed, Apr 24, 2013	30.24	30.75	30.15	30.75
5190	NYSE	CUZ	Tue, Apr 23, 2013	30.21	30.38	29.98	30.35
5189	NYSE	CUZ	Mon, Apr 22, 2013	30.24	30.27	29.67	29.98
5188	NYSE	CUZ	Fri, Apr 19, 2013	29.31	30.15	29.28	30.15
5187	NYSE	CUZ	Thu, Apr 18, 2013	29.33	29.45	28.91	29.31
5186	NYSE	CUZ	Wed, Apr 17, 2013	29.53	29.56	28.74	29.36
5185	NYSE	CUZ	Tue, Apr 16, 2013	29.42	29.96	29.36	29.62
5184	NYSE	CUZ	Mon, Apr 15, 2013	29.87	30.07	29.25	29.28
5183	NYSE	CUZ	Fri, Apr 12, 2013	30.55	30.69	29.79	30.15
5182	NYSE	CUZ	Thu, Apr 11, 2013	30.29	30.92	30.24	30.66
5181	NYSE	CUZ	Wed, Apr 10, 2013	30.38	30.49	30.10	30.21
5180	NYSE	CUZ	Tue, Apr 9, 2013	30.01	30.49	29.96	30.24
5179	NYSE	CUZ	Mon, Apr 8, 2013	29.98	30.21	29.76	30.21
5178	NYSE	CUZ	Fri, Apr 5, 2013	29.36	29.93	29.36	29.90
5177	NYSE	CUZ	Thu, Apr 4, 2013	29.56	29.79	29.45	29.70
5176	NYSE	CUZ	Wed, Apr 3, 2013	29.98	30.21	29.56	29.64
5175	NYSE	CUZ	Tue, Apr 2, 2013	30.10	30.32	29.81	29.87
5174	NYSE	CUZ	Mon, Apr 1, 2013	30.24	30.29	29.76	29.90
5173	NYSE	CUZ	Thu, Mar 28, 2013	30.44	30.60	29.96	30.18
5172	NYSE	CUZ	Wed, Mar 27, 2013	30.38	30.60	30.29	30.35
5171	NYSE	CUZ	Tue, Mar 26, 2013	30.10	30.60	30.10	30.60
5170	NYSE	CUZ	Mon, Mar 25, 2013	29.70	30.15	29.70	30.07
5169	NYSE	CUZ	Fri, Mar 22, 2013	29.50	29.81	29.50	29.73
5168	NYSE	CUZ	Thu, Mar 21, 2013	29.36	29.73	29.36	29.50
5167	NYSE	CUZ	Wed, Mar 20, 2013	29.14	29.62	29.14	29.56
5166	NYSE	CUZ	Tue, Mar 19, 2013	29.14	29.33	28.94	29.11
5165	NYSE	CUZ	Mon, Mar 18, 2013	28.97	29.28	28.97	29.16
5164	NYSE	CUZ	Fri, Mar 15, 2013	28.97	29.19	28.66	29.16
5163	NYSE	CUZ	Thu, Mar 14, 2013	28.60	29.00	28.35	28.85
5162	NYSE	CUZ	Wed, Mar 13, 2013	28.52	28.60	28.29	28.46
5161	NYSE	CUZ	Tue, Mar 12, 2013	28.77	28.91	28.40	28.43
5160	NYSE	CUZ	Mon, Mar 11, 2013	28.68	29.11	28.66	28.85
5159	NYSE	CUZ	Fri, Mar 8, 2013	29.05	29.11	28.66	28.94
5158	NYSE	CUZ	Thu, Mar 7, 2013	28.85	29.11	28.77	28.80
5157	NYSE	CUZ	Wed, Mar 6, 2013	28.88	29.33	28.71	28.77
5156	NYSE	CUZ	Tue, Mar 5, 2013	28.49	28.91	28.46	28.68
5155	NYSE	CUZ	Mon, Mar 4, 2013	27.98	28.35	27.95	28.29
5154	NYSE	CUZ	Fri, Mar 1, 2013	27.36	28.01	27.10	27.98
5153	NYSE	CUZ	Thu, Feb 28, 2013	27.39	27.70	27.33	27.44
5152	NYSE	CUZ	Wed, Feb 27, 2013	26.96	27.56	26.96	27.33
5151	NYSE	CUZ	Tue, Feb 26, 2013	26.68	27.02	26.65	26.88
5150	NYSE	CUZ	Mon, Feb 25, 2013	27.05	27.19	26.40	26.48
5149	NYSE	CUZ	Fri, Feb 22, 2013	26.43	26.85	26.40	26.79
5148	NYSE	CUZ	Thu, Feb 21, 2013	26.48	26.54	25.97	26.20
5147	NYSE	CUZ	Wed, Feb 20, 2013	26.82	27.05	26.45	26.45
5146	NYSE	CUZ	Tue, Feb 19, 2013	26.62	27.27	26.51	26.74
5145	NYSE	CUZ	Fri, Feb 15, 2013	26.17	26.40	26.00	26.37
5144	NYSE	CUZ	Thu, Feb 14, 2013	25.55	26.21	25.55	26.03
5143	NYSE	CUZ	Wed, Feb 13, 2013	25.49	25.58	25.38	25.55
5142	NYSE	CUZ	Tue, Feb 12, 2013	25.35	25.55	25.18	25.55
5141	NYSE	CUZ	Mon, Feb 11, 2013	25.30	25.44	25.18	25.24
5140	NYSE	CUZ	Fri, Feb 8, 2013	24.93	25.44	24.90	25.35
5139	NYSE	CUZ	Thu, Feb 7, 2013	25.01	25.18	24.79	24.82
5138	NYSE	CUZ	Wed, Feb 6, 2013	24.90	25.10	24.82	25.04
5137	NYSE	CUZ	Tue, Feb 5, 2013	25.33	25.35	25.13	25.18
5136	NYSE	CUZ	Mon, Feb 4, 2013	25.33	25.54	25.13	25.30
5135	NYSE	CUZ	Fri, Feb 1, 2013	25.24	25.64	25.18	25.47
5134	NYSE	CUZ	Thu, Jan 31, 2013	25.07	25.18	24.96	25.13
5133	NYSE	CUZ	Wed, Jan 30, 2013	25.27	25.38	24.96	25.16
5132	NYSE	CUZ	Tue, Jan 29, 2013	25.10	25.35	25.10	25.35
5131	NYSE	CUZ	Mon, Jan 28, 2013	25.16	25.30	25.10	25.18
5130	NYSE	CUZ	Fri, Jan 25, 2013	25.16	25.18	24.93	25.18
5129	NYSE	CUZ	Thu, Jan 24, 2013	24.73	25.04	24.70	25.04
5128	NYSE	CUZ	Wed, Jan 23, 2013	24.70	24.93	24.70	24.76
5127	NYSE	CUZ	Tue, Jan 22, 2013	24.51	24.82	24.51	24.79
5126	NYSE	CUZ	Fri, Jan 18, 2013	24.39	24.53	24.31	24.45
5125	NYSE	CUZ	Thu, Jan 17, 2013	24.34	24.48	24.25	24.34
5124	NYSE	CUZ	Wed, Jan 16, 2013	24.22	24.39	24.00	24.25
5123	NYSE	CUZ	Tue, Jan 15, 2013	24.37	24.39	24.17	24.31
5122	NYSE	CUZ	Mon, Jan 14, 2013	24.08	24.31	23.97	24.28
5121	NYSE	CUZ	Fri, Jan 11, 2013	24.20	24.20	23.77	24.08
5120	NYSE	CUZ	Thu, Jan 10, 2013	24.17	24.20	23.86	24.11
5119	NYSE	CUZ	Wed, Jan 9, 2013	24.28	24.28	23.97	24.11
5118	NYSE	CUZ	Tue, Jan 8, 2013	24.20	24.28	24.00	24.17
5117	NYSE	CUZ	Mon, Jan 7, 2013	23.83	24.22	23.83	24.14
5116	NYSE	CUZ	Fri, Jan 4, 2013	23.80	23.94	23.63	23.94
5115	NYSE	CUZ	Thu, Jan 3, 2013	23.77	23.97	23.55	23.63
5114	NYSE	CUZ	Wed, Jan 2, 2013	23.97	24.11	23.57	23.63
5113	NYSE	CUZ	Mon, Dec 31, 2012	23.35	23.60	23.18	23.57
5112	NYSE	CUZ	Fri, Dec 28, 2012	23.49	23.55	23.35	23.38
5111	NYSE	CUZ	Thu, Dec 27, 2012	23.41	23.57	23.18	23.55
5110	NYSE	CUZ	Wed, Dec 26, 2012	23.38	23.49	23.15	23.35
5109	NYSE	CUZ	Mon, Dec 24, 2012	23.38	23.38	23.15	23.29
5108	NYSE	CUZ	Fri, Dec 21, 2012	23.52	23.60	23.29	23.35
5107	NYSE	CUZ	Thu, Dec 20, 2012	23.43	23.66	23.26	23.60
5106	NYSE	CUZ	Wed, Dec 19, 2012	23.49	23.60	23.29	23.35
5105	NYSE	CUZ	Tue, Dec 18, 2012	23.24	23.55	23.21	23.46
5104	NYSE	CUZ	Mon, Dec 17, 2012	22.95	23.26	22.73	23.24
5103	NYSE	CUZ	Fri, Dec 14, 2012	22.50	22.98	22.50	22.84
5102	NYSE	CUZ	Thu, Dec 13, 2012	22.59	22.75	22.45	22.59
5101	NYSE	CUZ	Wed, Dec 12, 2012	22.98	22.98	22.57	22.64
5100	NYSE	CUZ	Tue, Dec 11, 2012	23.26	23.26	23.07	23.09
5099	NYSE	CUZ	Mon, Dec 10, 2012	23.09	23.26	23.04	23.15
5098	NYSE	CUZ	Fri, Dec 7, 2012	23.21	23.48	23.01	23.15
5097	NYSE	CUZ	Thu, Dec 6, 2012	23.12	23.18	22.95	23.07
5096	NYSE	CUZ	Wed, Dec 5, 2012	23.55	23.66	22.93	23.15
5095	NYSE	CUZ	Tue, Dec 4, 2012	23.43	23.57	23.21	23.55
5094	NYSE	CUZ	Mon, Dec 3, 2012	23.35	23.52	23.18	23.32
5093	NYSE	CUZ	Fri, Nov 30, 2012	23.52	23.63	23.11	23.18
5092	NYSE	CUZ	Thu, Nov 29, 2012	23.72	23.97	23.38	23.41
5091	NYSE	CUZ	Wed, Nov 28, 2012	23.43	23.72	23.18	23.57
5090	NYSE	CUZ	Tue, Nov 27, 2012	23.52	23.97	23.35	23.43
5089	NYSE	CUZ	Mon, Nov 26, 2012	23.32	23.74	23.32	23.66
5088	NYSE	CUZ	Fri, Nov 23, 2012	23.46	23.52	23.17	23.46
5087	NYSE	CUZ	Wed, Nov 21, 2012	23.01	23.24	22.84	23.21
5086	NYSE	CUZ	Tue, Nov 20, 2012	22.64	23.15	22.53	23.01
5085	NYSE	CUZ	Mon, Nov 19, 2012	22.42	22.64	22.19	22.61
5084	NYSE	CUZ	Fri, Nov 16, 2012	22.02	22.28	21.65	22.28
5083	NYSE	CUZ	Thu, Nov 15, 2012	22.30	22.36	21.99	22.13
5082	NYSE	CUZ	Wed, Nov 14, 2012	22.98	23.04	22.19	22.28
5081	NYSE	CUZ	Tue, Nov 13, 2012	22.84	23.15	22.73	23.01
5080	NYSE	CUZ	Mon, Nov 12, 2012	22.78	22.93	22.45	22.81
5079	NYSE	CUZ	Fri, Nov 9, 2012	23.07	23.21	22.70	22.73
5078	NYSE	CUZ	Thu, Nov 8, 2012	23.57	23.57	23.09	23.21
5077	NYSE	CUZ	Wed, Nov 7, 2012	23.52	23.77	23.38	23.55
5076	NYSE	CUZ	Tue, Nov 6, 2012	23.91	24.05	23.57	23.66
5075	NYSE	CUZ	Mon, Nov 5, 2012	23.63	24.00	23.43	23.91
5074	NYSE	CUZ	Fri, Nov 2, 2012	23.60	23.89	23.52	23.63
5073	NYSE	CUZ	Thu, Nov 1, 2012	23.72	23.86	23.12	23.43
5072	NYSE	CUZ	Wed, Oct 31, 2012	23.38	23.77	23.26	23.74
5071	NYSE	CUZ	Fri, Oct 26, 2012	23.66	23.77	23.09	23.35
5070	NYSE	CUZ	Thu, Oct 25, 2012	23.83	24.20	23.26	23.72
5069	NYSE	CUZ	Wed, Oct 24, 2012	23.72	23.80	23.38	23.66
5068	NYSE	CUZ	Tue, Oct 23, 2012	23.66	23.80	23.46	23.69
5067	NYSE	CUZ	Mon, Oct 22, 2012	23.55	23.83	23.46	23.80
5066	NYSE	CUZ	Fri, Oct 19, 2012	23.74	24.08	23.57	23.69
5065	NYSE	CUZ	Thu, Oct 18, 2012	23.55	23.86	23.52	23.83
5064	NYSE	CUZ	Wed, Oct 17, 2012	23.41	23.63	23.15	23.63
5063	NYSE	CUZ	Tue, Oct 16, 2012	23.29	23.43	23.12	23.43
5062	NYSE	CUZ	Mon, Oct 15, 2012	23.01	23.21	22.78	23.12
5061	NYSE	CUZ	Fri, Oct 12, 2012	23.21	23.35	23.04	23.04
5060	NYSE	CUZ	Thu, Oct 11, 2012	23.15	23.32	23.09	23.24
5059	NYSE	CUZ	Wed, Oct 10, 2012	23.01	23.15	22.87	23.01
5058	NYSE	CUZ	Tue, Oct 9, 2012	23.09	23.26	22.90	22.98
5057	NYSE	CUZ	Mon, Oct 8, 2012	22.90	23.07	22.90	23.01
5056	NYSE	CUZ	Fri, Oct 5, 2012	22.90	23.15	22.78	23.07
5055	NYSE	CUZ	Thu, Oct 4, 2012	22.84	23.04	22.61	22.73
5054	NYSE	CUZ	Wed, Oct 3, 2012	22.64	23.01	22.54	22.78
5053	NYSE	CUZ	Tue, Oct 2, 2012	22.56	22.76	22.36	22.64
5052	NYSE	CUZ	Mon, Oct 1, 2012	22.47	22.78	22.22	22.47
5051	NYSE	CUZ	Fri, Sep 28, 2012	22.47	23.01	22.42	22.42
5050	NYSE	CUZ	Thu, Sep 27, 2012	22.22	22.64	22.13	22.61
5049	NYSE	CUZ	Wed, Sep 26, 2012	22.11	22.30	22.02	22.16
5048	NYSE	CUZ	Tue, Sep 25, 2012	22.53	22.59	21.97	22.08
5047	NYSE	CUZ	Mon, Sep 24, 2012	22.47	22.73	22.19	22.39
5046	NYSE	CUZ	Fri, Sep 21, 2012	22.59	22.67	22.30	22.53
5045	NYSE	CUZ	Thu, Sep 20, 2012	22.84	22.93	22.39	22.42
5044	NYSE	CUZ	Wed, Sep 19, 2012	23.43	23.52	22.90	22.90
5043	NYSE	CUZ	Tue, Sep 18, 2012	23.41	23.43	23.24	23.35
5042	NYSE	CUZ	Mon, Sep 17, 2012	23.55	23.80	23.32	23.41
5041	NYSE	CUZ	Fri, Sep 14, 2012	23.41	23.97	23.41	23.63
5040	NYSE	CUZ	Thu, Sep 13, 2012	23.07	23.66	22.98	23.43
5039	NYSE	CUZ	Wed, Sep 12, 2012	23.09	23.15	22.87	23.09
5038	NYSE	CUZ	Tue, Sep 11, 2012	22.78	22.98	22.70	22.98
5037	NYSE	CUZ	Mon, Sep 10, 2012	22.93	23.01	22.70	22.70
5036	NYSE	CUZ	Fri, Sep 7, 2012	23.07	23.09	22.84	22.95
5035	NYSE	CUZ	Thu, Sep 6, 2012	22.73	22.95	22.64	22.93
5034	NYSE	CUZ	Wed, Sep 5, 2012	22.87	22.87	22.33	22.53
5033	NYSE	CUZ	Tue, Sep 4, 2012	22.50	22.81	22.28	22.78
5032	NYSE	CUZ	Fri, Aug 31, 2012	22.61	22.81	22.28	22.56
5031	NYSE	CUZ	Thu, Aug 30, 2012	22.16	22.42	22.16	22.39
5030	NYSE	CUZ	Wed, Aug 29, 2012	22.33	22.50	22.22	22.25
5029	NYSE	CUZ	Tue, Aug 28, 2012	22.47	22.50	22.22	22.22
5028	NYSE	CUZ	Mon, Aug 27, 2012	22.59	22.70	22.39	22.42
5027	NYSE	CUZ	Fri, Aug 24, 2012	22.28	22.64	22.16	22.56
5026	NYSE	CUZ	Thu, Aug 23, 2012	22.42	22.61	22.26	22.39
5025	NYSE	CUZ	Wed, Aug 22, 2012	22.70	22.70	22.19	22.50
5024	NYSE	CUZ	Tue, Aug 21, 2012	22.11	22.73	22.08	22.67
5023	NYSE	CUZ	Mon, Aug 20, 2012	22.11	22.19	21.94	22.05
5022	NYSE	CUZ	Fri, Aug 17, 2012	21.99	22.25	21.85	22.22
5021	NYSE	CUZ	Thu, Aug 16, 2012	21.77	22.05	21.54	22.05
5020	NYSE	CUZ	Wed, Aug 15, 2012	21.54	22.42	21.54	21.77
5019	NYSE	CUZ	Tue, Aug 14, 2012	21.91	22.08	21.57	21.63
5018	NYSE	CUZ	Mon, Aug 13, 2012	21.65	21.82	21.46	21.82
5017	NYSE	CUZ	Fri, Aug 10, 2012	21.71	21.94	21.51	21.71
5016	NYSE	CUZ	Thu, Aug 9, 2012	21.82	21.99	21.68	21.88
5015	NYSE	CUZ	Wed, Aug 8, 2012	21.51	22.16	21.06	21.77
5014	NYSE	CUZ	Tue, Aug 7, 2012	22.13	22.13	21.74	21.74
5013	NYSE	CUZ	Mon, Aug 6, 2012	21.99	22.13	21.97	22.02
5012	NYSE	CUZ	Fri, Aug 3, 2012	21.88	22.05	21.85	21.91
5011	NYSE	CUZ	Thu, Aug 2, 2012	21.49	21.80	21.43	21.60
5010	NYSE	CUZ	Wed, Aug 1, 2012	21.51	22.36	21.51	21.60
5009	NYSE	CUZ	Tue, Jul 31, 2012	21.34	21.82	21.20	21.43
5008	NYSE	CUZ	Mon, Jul 30, 2012	21.29	21.65	21.26	21.32
5007	NYSE	CUZ	Fri, Jul 27, 2012	21.20	21.54	21.09	21.29
5006	NYSE	CUZ	Thu, Jul 26, 2012	21.37	21.43	21.01	21.17
5005	NYSE	CUZ	Wed, Jul 25, 2012	21.37	21.37	21.03	21.09
5004	NYSE	CUZ	Tue, Jul 24, 2012	21.51	21.51	21.15	21.17
5003	NYSE	CUZ	Mon, Jul 23, 2012	21.17	21.51	21.09	21.37
5002	NYSE	CUZ	Fri, Jul 20, 2012	21.77	21.85	21.23	21.57
5001	NYSE	CUZ	Thu, Jul 19, 2012	22.33	22.47	21.65	21.74
5000	NYSE	CUZ	Wed, Jul 18, 2012	22.39	22.50	22.19	22.28
4999	NYSE	CUZ	Tue, Jul 17, 2012	22.50	22.61	22.16	22.39
4998	NYSE	CUZ	Mon, Jul 16, 2012	22.56	22.61	22.30	22.36
4997	NYSE	CUZ	Fri, Jul 13, 2012	22.59	22.84	22.45	22.56
4996	NYSE	CUZ	Thu, Jul 12, 2012	21.63	22.67	21.57	22.56
4995	NYSE	CUZ	Wed, Jul 11, 2012	21.77	21.94	21.68	21.85
4994	NYSE	CUZ	Tue, Jul 10, 2012	22.11	22.33	21.65	21.82
4993	NYSE	CUZ	Mon, Jul 9, 2012	21.74	22.25	21.51	22.02
4992	NYSE	CUZ	Fri, Jul 6, 2012	21.94	22.42	21.82	22.30
4991	NYSE	CUZ	Thu, Jul 5, 2012	22.47	22.59	22.19	22.25
4990	NYSE	CUZ	Tue, Jul 3, 2012	22.02	22.52	22.02	22.47
4989	NYSE	CUZ	Mon, Jul 2, 2012	21.91	22.08	21.71	22.05
4988	NYSE	CUZ	Fri, Jun 29, 2012	21.80	21.91	21.54	21.88
4987	NYSE	CUZ	Thu, Jun 28, 2012	20.64	21.26	20.64	21.26
4986	NYSE	CUZ	Wed, Jun 27, 2012	20.75	21.09	20.75	20.89
4985	NYSE	CUZ	Tue, Jun 26, 2012	20.55	20.86	20.27	20.75
4984	NYSE	CUZ	Mon, Jun 25, 2012	20.50	20.81	20.47	20.50
4983	NYSE	CUZ	Fri, Jun 22, 2012	20.58	20.98	20.43	20.78
4982	NYSE	CUZ	Thu, Jun 21, 2012	21.09	21.17	20.36	20.38
4981	NYSE	CUZ	Wed, Jun 20, 2012	21.43	21.51	20.96	21.03
4980	NYSE	CUZ	Tue, Jun 19, 2012	20.75	21.29	20.64	21.26
4979	NYSE	CUZ	Mon, Jun 18, 2012	20.55	20.92	20.30	20.67
4978	NYSE	CUZ	Fri, Jun 15, 2012	20.30	20.75	20.30	20.67
4977	NYSE	CUZ	Thu, Jun 14, 2012	20.19	20.55	20.05	20.30
4976	NYSE	CUZ	Wed, Jun 13, 2012	20.27	20.38	19.99	20.13
4975	NYSE	CUZ	Tue, Jun 12, 2012	20.24	20.38	19.85	20.33
4974	NYSE	CUZ	Mon, Jun 11, 2012	21.03	21.03	20.07	20.07
4973	NYSE	CUZ	Fri, Jun 8, 2012	20.33	20.78	20.27	20.78
4972	NYSE	CUZ	Thu, Jun 7, 2012	20.78	20.81	20.36	20.41
4971	NYSE	CUZ	Wed, Jun 6, 2012	20.07	20.69	19.96	20.47
4970	NYSE	CUZ	Tue, Jun 5, 2012	19.48	19.93	19.42	19.82
4969	NYSE	CUZ	Mon, Jun 4, 2012	19.68	19.79	19.34	19.71
4968	NYSE	CUZ	Fri, Jun 1, 2012	20.10	20.16	19.57	19.62
4967	NYSE	CUZ	Thu, May 31, 2012	20.41	20.58	20.09	20.44
4966	NYSE	CUZ	Wed, May 30, 2012	20.86	20.95	20.41	20.41
4965	NYSE	CUZ	Tue, May 29, 2012	21.09	21.23	20.67	21.09
4964	NYSE	CUZ	Fri, May 25, 2012	20.75	20.95	20.58	20.95
4963	NYSE	CUZ	Thu, May 24, 2012	20.61	20.89	20.36	20.69
4962	NYSE	CUZ	Wed, May 23, 2012	20.30	20.61	20.13	20.61
4961	NYSE	CUZ	Tue, May 22, 2012	20.58	20.75	20.31	20.55
4960	NYSE	CUZ	Mon, May 21, 2012	20.13	20.64	20.07	20.61
4959	NYSE	CUZ	Fri, May 18, 2012	20.24	20.36	20.02	20.16
4958	NYSE	CUZ	Thu, May 17, 2012	20.81	20.84	20.27	20.27
4957	NYSE	CUZ	Wed, May 16, 2012	21.37	21.37	20.78	20.84
4956	NYSE	CUZ	Tue, May 15, 2012	21.26	21.40	21.06	21.20
4955	NYSE	CUZ	Mon, May 14, 2012	21.34	21.63	21.20	21.20
4954	NYSE	CUZ	Fri, May 11, 2012	21.60	21.91	21.29	21.74
4953	NYSE	CUZ	Thu, May 10, 2012	21.94	22.28	21.54	21.65
4952	NYSE	CUZ	Wed, May 9, 2012	21.77	22.02	21.68	21.82
4951	NYSE	CUZ	Tue, May 8, 2012	21.74	22.05	21.63	22.02
4950	NYSE	CUZ	Mon, May 7, 2012	21.71	21.99	21.60	21.94
4949	NYSE	CUZ	Fri, May 4, 2012	21.77	22.02	21.68	21.85
4948	NYSE	CUZ	Thu, May 3, 2012	22.13	22.19	21.85	21.94
4947	NYSE	CUZ	Wed, May 2, 2012	21.85	22.26	21.74	22.22
4946	NYSE	CUZ	Tue, May 1, 2012	22.11	22.73	22.02	22.11
4945	NYSE	CUZ	Mon, Apr 30, 2012	22.05	22.30	21.88	22.19
4944	NYSE	CUZ	Fri, Apr 27, 2012	21.88	22.25	21.63	22.16
4943	NYSE	CUZ	Thu, Apr 26, 2012	21.63	21.91	21.51	21.80
4942	NYSE	CUZ	Wed, Apr 25, 2012	21.88	22.13	21.68	21.74
4941	NYSE	CUZ	Tue, Apr 24, 2012	20.89	21.74	20.89	21.65
4940	NYSE	CUZ	Mon, Apr 23, 2012	20.89	21.03	20.72	20.98
4939	NYSE	CUZ	Fri, Apr 20, 2012	21.20	21.54	21.17	21.40
4938	NYSE	CUZ	Thu, Apr 19, 2012	21.20	21.32	20.89	21.03
4937	NYSE	CUZ	Wed, Apr 18, 2012	21.20	21.37	21.12	21.15
4936	NYSE	CUZ	Tue, Apr 17, 2012	21.17	21.68	21.03	21.34
4935	NYSE	CUZ	Mon, Apr 16, 2012	20.50	21.09	20.30	20.98
4934	NYSE	CUZ	Fri, Apr 13, 2012	20.27	20.33	20.05	20.33
4933	NYSE	CUZ	Thu, Apr 12, 2012	20.10	20.47	19.96	20.41
4932	NYSE	CUZ	Wed, Apr 11, 2012	20.30	20.36	20.05	20.16
4931	NYSE	CUZ	Tue, Apr 10, 2012	20.89	20.89	20.02	20.02
4930	NYSE	CUZ	Mon, Apr 9, 2012	20.95	21.06	20.84	20.95
4929	NYSE	CUZ	Thu, Apr 5, 2012	21.34	21.51	21.34	21.37
4928	NYSE	CUZ	Wed, Apr 4, 2012	21.49	21.65	21.23	21.51
4927	NYSE	CUZ	Tue, Apr 3, 2012	21.91	21.97	21.63	21.80
4926	NYSE	CUZ	Mon, Apr 2, 2012	21.34	21.97	21.29	21.94
4925	NYSE	CUZ	Fri, Mar 30, 2012	21.68	21.68	21.40	21.40
4924	NYSE	CUZ	Thu, Mar 29, 2012	21.17	21.50	20.95	21.46
4923	NYSE	CUZ	Wed, Mar 28, 2012	21.46	21.54	21.15	21.26
4922	NYSE	CUZ	Tue, Mar 27, 2012	21.74	21.85	21.51	21.51
4921	NYSE	CUZ	Mon, Mar 26, 2012	21.20	21.71	21.20	21.68
4920	NYSE	CUZ	Fri, Mar 23, 2012	20.95	21.03	20.64	20.98
4919	NYSE	CUZ	Thu, Mar 22, 2012	21.29	21.34	20.78	21.09
4918	NYSE	CUZ	Wed, Mar 21, 2012	21.65	21.85	21.51	21.51
4917	NYSE	CUZ	Tue, Mar 20, 2012	21.43	21.77	21.37	21.60
4916	NYSE	CUZ	Mon, Mar 19, 2012	21.20	21.85	21.15	21.65
4915	NYSE	CUZ	Fri, Mar 16, 2012	20.98	21.34	20.95	21.26
4914	NYSE	CUZ	Thu, Mar 15, 2012	21.09	21.20	20.92	20.98
4913	NYSE	CUZ	Wed, Mar 14, 2012	21.17	21.40	21.01	21.01
4912	NYSE	CUZ	Tue, Mar 13, 2012	20.64	21.26	20.58	21.20
4911	NYSE	CUZ	Mon, Mar 12, 2012	20.55	20.81	20.38	20.47
4910	NYSE	CUZ	Fri, Mar 9, 2012	20.21	20.64	20.21	20.50
4909	NYSE	CUZ	Thu, Mar 8, 2012	20.58	20.61	20.21	20.24
4908	NYSE	CUZ	Wed, Mar 7, 2012	20.75	20.84	20.41	20.44
4907	NYSE	CUZ	Tue, Mar 6, 2012	20.81	21.03	20.58	20.61
4906	NYSE	CUZ	Mon, Mar 5, 2012	20.50	21.12	20.47	21.12
4905	NYSE	CUZ	Fri, Mar 2, 2012	20.55	20.84	20.47	20.58
4904	NYSE	CUZ	Thu, Mar 1, 2012	20.86	21.15	20.53	20.55
4903	NYSE	CUZ	Wed, Feb 29, 2012	20.95	21.20	20.78	20.86
4902	NYSE	CUZ	Tue, Feb 28, 2012	21.01	21.17	20.84	20.92
4901	NYSE	CUZ	Mon, Feb 27, 2012	21.01	21.23	20.67	21.06
4900	NYSE	CUZ	Fri, Feb 24, 2012	21.01	21.20	20.92	21.12
4899	NYSE	CUZ	Thu, Feb 23, 2012	21.15	21.29	20.30	21.03
4898	NYSE	CUZ	Wed, Feb 22, 2012	20.81	20.86	20.21	20.33
4897	NYSE	CUZ	Tue, Feb 21, 2012	21.09	21.34	20.72	20.72
4896	NYSE	CUZ	Fri, Feb 17, 2012	21.12	21.15	20.92	20.98
4895	NYSE	CUZ	Thu, Feb 16, 2012	20.75	21.26	20.75	21.06
4894	NYSE	CUZ	Wed, Feb 15, 2012	21.06	21.40	20.69	20.81
4893	NYSE	CUZ	Tue, Feb 14, 2012	21.40	21.46	20.84	21.03
4892	NYSE	CUZ	Mon, Feb 13, 2012	21.46	21.63	21.12	21.54
4891	NYSE	CUZ	Fri, Feb 10, 2012	21.15	21.32	20.99	21.09
4890	NYSE	CUZ	Thu, Feb 9, 2012	21.34	21.49	21.17	21.32
4889	NYSE	CUZ	Wed, Feb 8, 2012	21.68	21.85	21.26	21.34
4888	NYSE	CUZ	Tue, Feb 7, 2012	21.46	21.80	21.46	21.60
4887	NYSE	CUZ	Mon, Feb 6, 2012	21.91	22.05	21.57	21.60
4886	NYSE	CUZ	Fri, Feb 3, 2012	21.80	21.97	21.54	21.94
4885	NYSE	CUZ	Thu, Feb 2, 2012	21.15	21.49	21.03	21.46
4884	NYSE	CUZ	Wed, Feb 1, 2012	20.95	21.23	20.84	21.15
4883	NYSE	CUZ	Tue, Jan 31, 2012	20.50	20.86	20.19	20.81
4882	NYSE	CUZ	Mon, Jan 30, 2012	20.64	20.84	20.16	20.38
4881	NYSE	CUZ	Fri, Jan 27, 2012	20.81	21.09	20.64	20.81
4880	NYSE	CUZ	Thu, Jan 26, 2012	20.86	20.98	20.55	20.95
4879	NYSE	CUZ	Wed, Jan 25, 2012	20.27	20.75	20.19	20.72
4878	NYSE	CUZ	Tue, Jan 24, 2012	20.10	20.38	20.02	20.33
4877	NYSE	CUZ	Mon, Jan 23, 2012	19.99	20.30	19.76	20.21
4876	NYSE	CUZ	Fri, Jan 20, 2012	19.62	19.99	19.62	19.96
4875	NYSE	CUZ	Thu, Jan 19, 2012	19.82	19.85	19.54	19.65
4874	NYSE	CUZ	Wed, Jan 18, 2012	19.34	19.79	19.34	19.76
4873	NYSE	CUZ	Tue, Jan 17, 2012	19.34	19.54	19.13	19.34
4872	NYSE	CUZ	Fri, Jan 13, 2012	18.97	19.23	18.78	19.11
4871	NYSE	CUZ	Thu, Jan 12, 2012	19.26	19.31	19.06	19.23
4870	NYSE	CUZ	Wed, Jan 11, 2012	18.72	19.26	18.61	19.20
4869	NYSE	CUZ	Tue, Jan 10, 2012	18.58	18.92	18.49	18.89
4868	NYSE	CUZ	Mon, Jan 9, 2012	18.49	18.52	18.15	18.35
4867	NYSE	CUZ	Fri, Jan 6, 2012	18.44	18.55	18.24	18.35
4866	NYSE	CUZ	Thu, Jan 5, 2012	18.07	18.58	17.98	18.46
4865	NYSE	CUZ	Wed, Jan 4, 2012	18.41	18.49	18.15	18.18
4864	NYSE	CUZ	Tue, Jan 3, 2012	18.58	18.75	18.46	18.61
4863	NYSE	CUZ	Fri, Dec 30, 2011	18.10	18.30	18.04	18.10
4862	NYSE	CUZ	Thu, Dec 29, 2011	18.10	18.30	18.07	18.18
4861	NYSE	CUZ	Wed, Dec 28, 2011	18.41	18.46	18.04	18.10
4860	NYSE	CUZ	Tue, Dec 27, 2011	18.30	18.62	18.18	18.46
4859	NYSE	CUZ	Fri, Dec 23, 2011	18.38	18.51	18.30	18.41
4858	NYSE	CUZ	Thu, Dec 22, 2011	17.59	18.49	17.14	18.38
4857	NYSE	CUZ	Wed, Dec 21, 2011	17.45	17.67	17.25	17.50
4856	NYSE	CUZ	Tue, Dec 20, 2011	17.19	17.53	17.08	17.53
4855	NYSE	CUZ	Mon, Dec 19, 2011	17.48	17.67	16.57	16.83
4854	NYSE	CUZ	Fri, Dec 16, 2011	16.94	17.45	16.77	17.34
4853	NYSE	CUZ	Thu, Dec 15, 2011	16.77	16.91	16.52	16.86
4852	NYSE	CUZ	Wed, Dec 14, 2011	16.32	16.77	16.29	16.57
4851	NYSE	CUZ	Tue, Dec 13, 2011	17.02	17.34	16.38	16.46
4850	NYSE	CUZ	Mon, Dec 12, 2011	16.94	17.08	16.54	16.86
4849	NYSE	CUZ	Fri, Dec 9, 2011	17.05	17.24	16.80	17.08
4848	NYSE	CUZ	Thu, Dec 8, 2011	17.31	17.31	16.71	16.91
4847	NYSE	CUZ	Wed, Dec 7, 2011	16.83	17.50	16.80	17.45
4846	NYSE	CUZ	Tue, Dec 6, 2011	16.57	17.14	16.52	16.97
4845	NYSE	CUZ	Mon, Dec 5, 2011	16.83	16.88	16.43	16.60
4844	NYSE	CUZ	Fri, Dec 2, 2011	16.74	16.97	16.60	16.60
4843	NYSE	CUZ	Thu, Dec 1, 2011	16.74	16.97	16.52	16.52
4842	NYSE	CUZ	Wed, Nov 30, 2011	16.43	16.88	16.29	16.80
4841	NYSE	CUZ	Tue, Nov 29, 2011	15.81	16.04	15.58	15.78
4840	NYSE	CUZ	Mon, Nov 28, 2011	15.84	15.90	15.47	15.73
4839	NYSE	CUZ	Fri, Nov 25, 2011	15.36	15.58	15.25	15.25
4838	NYSE	CUZ	Wed, Nov 23, 2011	15.90	15.98	15.42	15.42
4837	NYSE	CUZ	Tue, Nov 22, 2011	16.60	16.69	16.09	16.12
4836	NYSE	CUZ	Mon, Nov 21, 2011	16.91	16.94	16.49	16.63
4835	NYSE	CUZ	Fri, Nov 18, 2011	17.34	17.50	17.08	17.17
4834	NYSE	CUZ	Thu, Nov 17, 2011	17.70	17.79	17.22	17.31
4833	NYSE	CUZ	Wed, Nov 16, 2011	17.79	18.18	17.67	17.76
4832	NYSE	CUZ	Tue, Nov 15, 2011	17.59	18.17	17.42	18.04
4831	NYSE	CUZ	Mon, Nov 14, 2011	18.27	18.46	17.62	17.67
4830	NYSE	CUZ	Fri, Nov 11, 2011	17.84	18.41	17.67	18.41
4829	NYSE	CUZ	Thu, Nov 10, 2011	18.30	18.30	17.50	17.62
4828	NYSE	CUZ	Wed, Nov 9, 2011	18.63	18.80	17.90	17.90
4827	NYSE	CUZ	Tue, Nov 8, 2011	18.92	19.26	18.35	19.26
4826	NYSE	CUZ	Mon, Nov 7, 2011	18.80	19.34	18.35	18.80
4825	NYSE	CUZ	Fri, Nov 4, 2011	18.78	18.89	18.41	18.83
4824	NYSE	CUZ	Thu, Nov 3, 2011	18.66	19.28	18.46	19.03
4823	NYSE	CUZ	Wed, Nov 2, 2011	17.90	18.22	17.56	18.07
4822	NYSE	CUZ	Tue, Nov 1, 2011	17.73	18.35	17.42	17.53
4821	NYSE	CUZ	Mon, Oct 31, 2011	18.63	18.82	18.44	18.52
4820	NYSE	CUZ	Fri, Oct 28, 2011	18.75	19.09	18.61	18.92
4819	NYSE	CUZ	Thu, Oct 27, 2011	18.49	18.97	18.30	18.44
4818	NYSE	CUZ	Wed, Oct 26, 2011	17.50	17.84	17.00	17.79
4817	NYSE	CUZ	Tue, Oct 25, 2011	17.65	17.70	17.17	17.19
4816	NYSE	CUZ	Mon, Oct 24, 2011	17.42	17.82	17.28	17.82
4815	NYSE	CUZ	Fri, Oct 21, 2011	17.02	17.36	16.86	17.36
4814	NYSE	CUZ	Thu, Oct 20, 2011	16.49	16.71	16.20	16.69
4813	NYSE	CUZ	Wed, Oct 19, 2011	16.74	16.94	16.35	16.49
4812	NYSE	CUZ	Tue, Oct 18, 2011	16.06	16.83	15.92	16.74
4811	NYSE	CUZ	Mon, Oct 17, 2011	16.32	16.46	15.92	16.01
4810	NYSE	CUZ	Fri, Oct 14, 2011	16.66	16.77	16.43	16.54
4809	NYSE	CUZ	Thu, Oct 13, 2011	16.40	16.54	15.84	16.43
4808	NYSE	CUZ	Wed, Oct 12, 2011	16.23	16.77	16.14	16.54
4807	NYSE	CUZ	Tue, Oct 11, 2011	15.98	16.32	15.81	16.04
4806	NYSE	CUZ	Mon, Oct 10, 2011	15.67	16.21	15.50	16.21
4805	NYSE	CUZ	Fri, Oct 7, 2011	16.46	16.52	15.25	15.27
4804	NYSE	CUZ	Thu, Oct 6, 2011	15.98	16.43	15.78	16.40
4803	NYSE	CUZ	Wed, Oct 5, 2011	16.15	16.18	15.19	16.06
4802	NYSE	CUZ	Tue, Oct 4, 2011	15.08	16.29	14.82	16.21
4801	NYSE	CUZ	Mon, Oct 3, 2011	16.40	16.66	15.25	15.27
4800	NYSE	CUZ	Fri, Sep 30, 2011	16.69	17.17	16.52	16.52
4799	NYSE	CUZ	Thu, Sep 29, 2011	16.97	17.08	16.60	17.02
4798	NYSE	CUZ	Wed, Sep 28, 2011	17.42	17.45	16.49	16.52
4797	NYSE	CUZ	Tue, Sep 27, 2011	17.65	17.93	17.19	17.36
4796	NYSE	CUZ	Mon, Sep 26, 2011	17.19	17.25	16.63	17.22
4795	NYSE	CUZ	Fri, Sep 23, 2011	16.57	16.94	16.40	16.94
4794	NYSE	CUZ	Thu, Sep 22, 2011	16.18	16.80	16.18	16.60
4793	NYSE	CUZ	Wed, Sep 21, 2011	17.76	17.93	16.80	16.80
4792	NYSE	CUZ	Tue, Sep 20, 2011	18.15	18.30	17.73	17.73
4791	NYSE	CUZ	Mon, Sep 19, 2011	18.35	18.44	17.93	18.01
4790	NYSE	CUZ	Fri, Sep 16, 2011	18.66	18.86	18.38	18.78
4789	NYSE	CUZ	Thu, Sep 15, 2011	18.41	18.55	18.10	18.52
4788	NYSE	CUZ	Wed, Sep 14, 2011	18.15	18.35	17.72	18.18
4787	NYSE	CUZ	Tue, Sep 13, 2011	18.18	18.41	17.82	18.04
4786	NYSE	CUZ	Mon, Sep 12, 2011	17.59	18.13	17.59	18.10
4785	NYSE	CUZ	Fri, Sep 9, 2011	18.61	18.75	17.73	18.01
4784	NYSE	CUZ	Thu, Sep 8, 2011	19.20	19.37	18.52	18.86
4783	NYSE	CUZ	Wed, Sep 7, 2011	18.66	19.34	18.44	19.34
4782	NYSE	CUZ	Tue, Sep 6, 2011	17.96	18.44	17.73	18.35
4781	NYSE	CUZ	Fri, Sep 2, 2011	19.14	19.14	18.46	18.46
4780	NYSE	CUZ	Thu, Sep 1, 2011	20.36	20.50	19.57	19.59
4779	NYSE	CUZ	Wed, Aug 31, 2011	20.19	20.55	19.88	20.38
4778	NYSE	CUZ	Tue, Aug 30, 2011	19.85	20.21	19.42	20.07
4777	NYSE	CUZ	Mon, Aug 29, 2011	18.95	20.05	18.95	19.96
4776	NYSE	CUZ	Fri, Aug 26, 2011	18.61	19.06	18.21	18.80
4775	NYSE	CUZ	Thu, Aug 25, 2011	19.71	19.88	18.58	18.72
4774	NYSE	CUZ	Wed, Aug 24, 2011	19.51	19.81	19.00	19.34
4773	NYSE	CUZ	Tue, Aug 23, 2011	19.09	19.57	18.89	19.54
4772	NYSE	CUZ	Mon, Aug 22, 2011	19.48	19.48	18.66	19.03
4771	NYSE	CUZ	Fri, Aug 19, 2011	18.75	19.54	18.72	18.97
4770	NYSE	CUZ	Thu, Aug 18, 2011	19.85	20.13	19.09	19.26
4769	NYSE	CUZ	Wed, Aug 17, 2011	20.92	21.16	20.47	20.55
4768	NYSE	CUZ	Tue, Aug 16, 2011	20.67	21.15	20.58	20.72
4767	NYSE	CUZ	Mon, Aug 15, 2011	20.30	21.09	20.19	21.09
4766	NYSE	CUZ	Fri, Aug 12, 2011	20.24	20.53	19.71	20.13
4765	NYSE	CUZ	Thu, Aug 11, 2011	18.58	20.38	18.38	20.02
4764	NYSE	CUZ	Wed, Aug 10, 2011	18.55	19.42	18.27	18.41
4763	NYSE	CUZ	Tue, Aug 9, 2011	18.38	19.26	17.28	19.17
4762	NYSE	CUZ	Mon, Aug 8, 2011	19.17	19.99	17.82	17.90
4761	NYSE	CUZ	Fri, Aug 5, 2011	21.57	21.57	20.05	20.10
4760	NYSE	CUZ	Thu, Aug 4, 2011	22.30	23.18	21.26	21.29
4759	NYSE	CUZ	Wed, Aug 3, 2011	22.84	23.01	21.88	22.87
4758	NYSE	CUZ	Tue, Aug 2, 2011	23.80	24.14	22.87	22.87
4757	NYSE	CUZ	Mon, Aug 1, 2011	24.28	24.59	23.66	23.97
4756	NYSE	CUZ	Fri, Jul 29, 2011	23.77	24.14	23.52	24.03
4755	NYSE	CUZ	Thu, Jul 28, 2011	24.14	24.28	23.97	24.11
4754	NYSE	CUZ	Wed, Jul 27, 2011	25.01	25.04	24.05	24.05
4753	NYSE	CUZ	Tue, Jul 26, 2011	25.24	25.25	24.79	25.07
4752	NYSE	CUZ	Mon, Jul 25, 2011	25.24	25.52	25.18	25.18
4751	NYSE	CUZ	Fri, Jul 22, 2011	25.47	25.77	25.33	25.55
4750	NYSE	CUZ	Thu, Jul 21, 2011	25.38	25.66	25.21	25.52
4749	NYSE	CUZ	Wed, Jul 20, 2011	25.01	25.30	24.90	25.24
4748	NYSE	CUZ	Tue, Jul 19, 2011	24.28	25.16	24.28	24.96
4747	NYSE	CUZ	Mon, Jul 18, 2011	24.34	24.37	23.86	24.14
4746	NYSE	CUZ	Fri, Jul 15, 2011	24.22	24.56	24.14	24.45
4745	NYSE	CUZ	Thu, Jul 14, 2011	24.79	24.93	24.11	24.22
4744	NYSE	CUZ	Wed, Jul 13, 2011	24.99	25.24	24.62	24.65
4743	NYSE	CUZ	Tue, Jul 12, 2011	25.01	25.49	24.70	24.87
4742	NYSE	CUZ	Mon, Jul 11, 2011	25.38	25.38	24.96	25.04
4741	NYSE	CUZ	Fri, Jul 8, 2011	25.52	25.69	25.27	25.69
4740	NYSE	CUZ	Thu, Jul 7, 2011	25.69	25.95	25.58	25.75
4739	NYSE	CUZ	Wed, Jul 6, 2011	24.90	25.49	24.79	25.49
4738	NYSE	CUZ	Tue, Jul 5, 2011	24.65	25.07	24.44	24.96
4737	NYSE	CUZ	Fri, Jul 1, 2011	24.22	24.82	24.11	24.59
4736	NYSE	CUZ	Thu, Jun 30, 2011	23.91	24.28	23.77	24.11
4735	NYSE	CUZ	Wed, Jun 29, 2011	23.74	23.94	23.55	23.83
4734	NYSE	CUZ	Tue, Jun 28, 2011	23.29	23.72	23.29	23.60
4733	NYSE	CUZ	Mon, Jun 27, 2011	22.87	23.41	22.87	23.29
4732	NYSE	CUZ	Fri, Jun 24, 2011	23.12	23.26	22.81	22.90
4731	NYSE	CUZ	Thu, Jun 23, 2011	23.15	23.43	22.76	23.12
4730	NYSE	CUZ	Wed, Jun 22, 2011	23.57	23.86	23.41	23.46
4729	NYSE	CUZ	Tue, Jun 21, 2011	23.72	23.86	23.57	23.72
4728	NYSE	CUZ	Mon, Jun 20, 2011	23.41	23.80	23.35	23.60
4727	NYSE	CUZ	Fri, Jun 17, 2011	23.60	23.74	23.39	23.52
4726	NYSE	CUZ	Thu, Jun 16, 2011	23.21	23.60	23.15	23.26
4725	NYSE	CUZ	Wed, Jun 15, 2011	23.26	23.45	23.01	23.15
4724	NYSE	CUZ	Tue, Jun 14, 2011	23.57	23.86	23.35	23.49
4723	NYSE	CUZ	Mon, Jun 13, 2011	23.43	23.77	23.12	23.35
4722	NYSE	CUZ	Fri, Jun 10, 2011	23.91	24.11	23.29	23.41
4721	NYSE	CUZ	Thu, Jun 9, 2011	24.42	24.42	24.00	24.11
4720	NYSE	CUZ	Wed, Jun 8, 2011	24.08	24.39	23.86	24.31
4719	NYSE	CUZ	Tue, Jun 7, 2011	23.89	24.48	23.77	24.20
4718	NYSE	CUZ	Mon, Jun 6, 2011	24.17	24.31	23.60	23.80
4717	NYSE	CUZ	Fri, Jun 3, 2011	24.08	24.56	24.04	24.14
4716	NYSE	CUZ	Thu, Jun 2, 2011	24.39	24.76	24.37	24.53
4715	NYSE	CUZ	Wed, Jun 1, 2011	24.59	24.79	24.37	24.42
4714	NYSE	CUZ	Tue, May 31, 2011	24.62	24.79	24.45	24.76
4713	NYSE	CUZ	Fri, May 27, 2011	24.11	24.56	23.94	24.48
4712	NYSE	CUZ	Thu, May 26, 2011	23.72	24.20	23.66	24.17
4711	NYSE	CUZ	Wed, May 25, 2011	23.43	23.91	23.12	23.83
4710	NYSE	CUZ	Tue, May 24, 2011	23.55	23.66	23.41	23.55
4709	NYSE	CUZ	Mon, May 23, 2011	23.41	23.74	23.35	23.57
4708	NYSE	CUZ	Fri, May 20, 2011	24.08	24.17	23.72	23.83
4707	NYSE	CUZ	Thu, May 19, 2011	24.22	24.34	23.89	24.25
4706	NYSE	CUZ	Wed, May 18, 2011	24.03	24.11	23.72	24.11
4705	NYSE	CUZ	Tue, May 17, 2011	23.74	23.97	23.69	23.94
4704	NYSE	CUZ	Mon, May 16, 2011	23.74	24.14	23.57	23.94
4703	NYSE	CUZ	Fri, May 13, 2011	24.51	24.56	23.83	23.86
4702	NYSE	CUZ	Thu, May 12, 2011	24.56	24.59	24.08	24.42
4701	NYSE	CUZ	Wed, May 11, 2011	24.51	24.82	24.39	24.59
4700	NYSE	CUZ	Tue, May 10, 2011	24.48	25.69	24.28	24.70
4699	NYSE	CUZ	Mon, May 9, 2011	24.05	24.31	23.83	24.28
4698	NYSE	CUZ	Fri, May 6, 2011	24.45	24.45	24.00	24.14
4697	NYSE	CUZ	Thu, May 5, 2011	24.31	24.53	24.00	24.20
4696	NYSE	CUZ	Wed, May 4, 2011	24.96	25.27	24.45	24.59
4695	NYSE	CUZ	Tue, May 3, 2011	24.76	25.35	24.56	24.87
4694	NYSE	CUZ	Mon, May 2, 2011	25.52	25.66	24.85	24.90
4693	NYSE	CUZ	Fri, Apr 29, 2011	25.30	25.47	24.68	25.41
4692	NYSE	CUZ	Thu, Apr 28, 2011	24.53	25.30	24.39	25.18
4691	NYSE	CUZ	Wed, Apr 27, 2011	24.70	24.79	24.14	24.51
4690	NYSE	CUZ	Tue, Apr 26, 2011	24.17	24.87	24.00	24.68
4689	NYSE	CUZ	Mon, Apr 25, 2011	23.80	24.14	23.57	24.05
4688	NYSE	CUZ	Thu, Apr 21, 2011	23.77	23.91	23.52	23.86
4687	NYSE	CUZ	Wed, Apr 20, 2011	23.55	23.60	23.32	23.60
4686	NYSE	CUZ	Tue, Apr 19, 2011	23.26	23.46	23.21	23.26
4685	NYSE	CUZ	Mon, Apr 18, 2011	23.38	23.43	23.01	23.15
4684	NYSE	CUZ	Fri, Apr 15, 2011	23.09	23.74	23.09	23.69
4683	NYSE	CUZ	Thu, Apr 14, 2011	22.84	23.26	22.84	23.21
4682	NYSE	CUZ	Wed, Apr 13, 2011	23.60	23.66	22.93	23.04
4681	NYSE	CUZ	Tue, Apr 12, 2011	23.46	23.73	23.32	23.55
4680	NYSE	CUZ	Mon, Apr 11, 2011	23.09	23.69	23.09	23.66
4679	NYSE	CUZ	Fri, Apr 8, 2011	23.57	23.74	23.09	23.09
4678	NYSE	CUZ	Thu, Apr 7, 2011	24.03	24.03	23.35	23.41
4677	NYSE	CUZ	Wed, Apr 6, 2011	24.14	24.14	23.86	24.08
4676	NYSE	CUZ	Tue, Apr 5, 2011	23.83	24.08	23.77	24.03
4675	NYSE	CUZ	Mon, Apr 4, 2011	23.74	23.94	23.74	23.83
4674	NYSE	CUZ	Fri, Apr 1, 2011	23.80	23.91	23.52	23.66
4673	NYSE	CUZ	Thu, Mar 31, 2011	22.93	23.69	22.81	23.57
4672	NYSE	CUZ	Wed, Mar 30, 2011	22.59	22.95	22.47	22.95
4671	NYSE	CUZ	Tue, Mar 29, 2011	22.36	22.45	22.02	22.45
4670	NYSE	CUZ	Mon, Mar 28, 2011	22.76	22.81	22.28	22.33
4669	NYSE	CUZ	Fri, Mar 25, 2011	22.53	22.90	22.36	22.67
4668	NYSE	CUZ	Thu, Mar 24, 2011	22.53	22.59	22.22	22.39
4667	NYSE	CUZ	Wed, Mar 23, 2011	22.87	23.01	22.36	22.36
4666	NYSE	CUZ	Tue, Mar 22, 2011	23.12	23.21	22.81	22.87
4665	NYSE	CUZ	Mon, Mar 21, 2011	22.50	23.09	22.39	23.07
4664	NYSE	CUZ	Fri, Mar 18, 2011	22.08	22.28	22.02	22.28
4663	NYSE	CUZ	Thu, Mar 17, 2011	22.28	22.33	21.77	21.91
4662	NYSE	CUZ	Wed, Mar 16, 2011	22.13	22.39	21.91	21.91
4661	NYSE	CUZ	Tue, Mar 15, 2011	22.02	22.25	21.97	22.19
4660	NYSE	CUZ	Mon, Mar 14, 2011	22.47	22.64	22.39	22.47
4659	NYSE	CUZ	Fri, Mar 11, 2011	22.47	22.87	22.42	22.76
4658	NYSE	CUZ	Thu, Mar 10, 2011	22.95	22.98	22.56	22.61
4657	NYSE	CUZ	Wed, Mar 9, 2011	23.15	23.32	22.97	23.21
4656	NYSE	CUZ	Tue, Mar 8, 2011	22.87	23.63	22.87	23.15
4655	NYSE	CUZ	Mon, Mar 7, 2011	23.15	23.41	22.70	22.90
4654	NYSE	CUZ	Fri, Mar 4, 2011	23.66	23.69	23.09	23.21
4653	NYSE	CUZ	Thu, Mar 3, 2011	23.49	23.73	23.46	23.60
4652	NYSE	CUZ	Wed, Mar 2, 2011	23.29	23.49	22.93	23.18
4651	NYSE	CUZ	Tue, Mar 1, 2011	23.94	23.94	23.24	23.32
4650	NYSE	CUZ	Mon, Feb 28, 2011	23.83	24.00	23.66	23.94
4649	NYSE	CUZ	Fri, Feb 25, 2011	23.21	23.60	23.21	23.60
4648	NYSE	CUZ	Thu, Feb 24, 2011	23.09	23.26	22.70	23.07
4647	NYSE	CUZ	Wed, Feb 23, 2011	23.29	23.55	23.09	23.12
4646	NYSE	CUZ	Tue, Feb 22, 2011	23.60	23.83	23.24	23.32
4645	NYSE	CUZ	Fri, Feb 18, 2011	23.91	24.00	23.63	24.00
4644	NYSE	CUZ	Thu, Feb 17, 2011	23.80	23.89	23.74	23.80
4643	NYSE	CUZ	Wed, Feb 16, 2011	23.97	24.11	23.72	23.83
4642	NYSE	CUZ	Tue, Feb 15, 2011	23.80	24.05	23.72	23.83
4641	NYSE	CUZ	Mon, Feb 14, 2011	24.08	24.20	23.80	23.80
4640	NYSE	CUZ	Fri, Feb 11, 2011	23.83	24.05	23.69	24.03
4639	NYSE	CUZ	Thu, Feb 10, 2011	23.83	24.20	23.69	23.89
4638	NYSE	CUZ	Wed, Feb 9, 2011	24.48	24.56	24.14	24.34
4637	NYSE	CUZ	Tue, Feb 8, 2011	24.39	24.79	24.14	24.48
4636	NYSE	CUZ	Mon, Feb 7, 2011	24.42	24.82	24.31	24.48
4635	NYSE	CUZ	Fri, Feb 4, 2011	24.31	24.51	23.97	24.45
4634	NYSE	CUZ	Thu, Feb 3, 2011	24.14	24.37	23.97	24.28
4633	NYSE	CUZ	Wed, Feb 2, 2011	24.37	24.59	24.11	24.20
4632	NYSE	CUZ	Tue, Feb 1, 2011	24.20	24.56	24.00	24.53
4631	NYSE	CUZ	Mon, Jan 31, 2011	24.08	24.25	23.97	24.05
4630	NYSE	CUZ	Fri, Jan 28, 2011	24.51	24.56	23.97	23.97
4629	NYSE	CUZ	Thu, Jan 27, 2011	24.25	24.65	24.17	24.56
4628	NYSE	CUZ	Wed, Jan 26, 2011	24.28	24.46	24.03	24.28
4627	NYSE	CUZ	Tue, Jan 25, 2011	23.94	24.22	23.77	24.22
4626	NYSE	CUZ	Mon, Jan 24, 2011	24.08	24.34	23.86	24.11
4625	NYSE	CUZ	Fri, Jan 21, 2011	24.00	24.03	23.66	24.00
4624	NYSE	CUZ	Thu, Jan 20, 2011	23.74	24.42	23.74	23.89
4623	NYSE	CUZ	Wed, Jan 19, 2011	24.08	24.34	23.66	23.80
4622	NYSE	CUZ	Tue, Jan 18, 2011	23.55	24.14	23.32	24.14
4621	NYSE	CUZ	Fri, Jan 14, 2011	23.52	23.74	23.29	23.57
4620	NYSE	CUZ	Thu, Jan 13, 2011	23.66	23.83	23.46	23.52
4619	NYSE	CUZ	Wed, Jan 12, 2011	23.35	24.08	22.81	23.74
4618	NYSE	CUZ	Tue, Jan 11, 2011	24.48	24.59	23.80	24.31
4617	NYSE	CUZ	Mon, Jan 10, 2011	23.83	24.45	23.49	24.37
4616	NYSE	CUZ	Fri, Jan 7, 2011	24.00	24.34	23.46	23.94
4615	NYSE	CUZ	Thu, Jan 6, 2011	23.63	23.97	23.52	23.91
4614	NYSE	CUZ	Wed, Jan 5, 2011	23.43	23.80	23.38	23.66
4613	NYSE	CUZ	Tue, Jan 4, 2011	24.25	24.28	23.26	23.43
4612	NYSE	CUZ	Mon, Jan 3, 2011	23.77	24.25	23.72	24.11
4611	NYSE	CUZ	Fri, Dec 31, 2010	23.49	23.83	23.35	23.55
4610	NYSE	CUZ	Thu, Dec 30, 2010	23.26	23.60	23.18	23.57
4609	NYSE	CUZ	Wed, Dec 29, 2010	23.15	23.41	23.09	23.38
4608	NYSE	CUZ	Tue, Dec 28, 2010	23.29	23.29	22.98	23.12
4607	NYSE	CUZ	Mon, Dec 27, 2010	22.81	23.26	22.70	23.24
4606	NYSE	CUZ	Thu, Dec 23, 2010	22.56	22.93	22.53	22.84
4605	NYSE	CUZ	Wed, Dec 22, 2010	22.28	23.15	22.25	22.59
4604	NYSE	CUZ	Tue, Dec 21, 2010	22.11	22.33	21.91	22.33
4603	NYSE	CUZ	Mon, Dec 20, 2010	21.99	22.08	21.88	21.94
4602	NYSE	CUZ	Fri, Dec 17, 2010	22.56	22.59	21.88	21.97
4601	NYSE	CUZ	Thu, Dec 16, 2010	22.22	22.67	22.16	22.67
4600	NYSE	CUZ	Wed, Dec 15, 2010	22.11	22.50	21.99	22.16
4599	NYSE	CUZ	Tue, Dec 14, 2010	22.42	22.45	22.11	22.19
4598	NYSE	CUZ	Mon, Dec 13, 2010	22.56	22.56	22.25	22.28
4597	NYSE	CUZ	Fri, Dec 10, 2010	22.28	22.59	22.13	22.50
4596	NYSE	CUZ	Thu, Dec 9, 2010	22.25	22.36	21.91	22.28
4595	NYSE	CUZ	Wed, Dec 8, 2010	22.25	22.36	21.85	22.05
4594	NYSE	CUZ	Tue, Dec 7, 2010	22.08	22.59	22.05	22.16
4593	NYSE	CUZ	Mon, Dec 6, 2010	21.65	21.82	21.49	21.77
4592	NYSE	CUZ	Fri, Dec 3, 2010	21.57	21.82	21.34	21.77
4591	NYSE	CUZ	Thu, Dec 2, 2010	21.03	21.65	20.89	21.65
4590	NYSE	CUZ	Wed, Dec 1, 2010	21.32	21.43	20.89	21.01
4589	NYSE	CUZ	Tue, Nov 30, 2010	21.34	21.51	20.95	20.95
4588	NYSE	CUZ	Mon, Nov 29, 2010	21.40	21.63	21.03	21.60
4587	NYSE	CUZ	Fri, Nov 26, 2010	21.60	21.80	21.49	21.65
4586	NYSE	CUZ	Wed, Nov 24, 2010	21.63	22.13	21.61	21.74
4585	NYSE	CUZ	Tue, Nov 23, 2010	21.57	21.82	21.37	21.37
4584	NYSE	CUZ	Mon, Nov 22, 2010	21.54	21.91	21.49	21.85
4583	NYSE	CUZ	Fri, Nov 19, 2010	21.26	21.74	21.17	21.71
4582	NYSE	CUZ	Thu, Nov 18, 2010	21.57	21.80	21.43	21.68
4581	NYSE	CUZ	Wed, Nov 17, 2010	21.34	21.49	21.17	21.34
4580	NYSE	CUZ	Tue, Nov 16, 2010	21.63	21.71	21.12	21.34
4579	NYSE	CUZ	Mon, Nov 15, 2010	21.71	22.08	21.71	21.85
4578	NYSE	CUZ	Fri, Nov 12, 2010	21.74	22.05	21.53	21.63
4577	NYSE	CUZ	Thu, Nov 11, 2010	22.02	22.28	21.91	21.91
4576	NYSE	CUZ	Wed, Nov 10, 2010	22.11	22.45	21.65	22.13
4575	NYSE	CUZ	Tue, Nov 9, 2010	21.82	22.70	21.40	21.43
4574	NYSE	CUZ	Mon, Nov 8, 2010	21.43	21.71	21.23	21.68
4573	NYSE	CUZ	Fri, Nov 5, 2010	20.89	21.65	20.44	21.60
4572	NYSE	CUZ	Thu, Nov 4, 2010	21.40	21.65	21.15	21.51
4571	NYSE	CUZ	Wed, Nov 3, 2010	21.09	21.09	20.69	21.01
4570	NYSE	CUZ	Tue, Nov 2, 2010	21.06	21.37	20.92	21.01
4569	NYSE	CUZ	Mon, Nov 1, 2010	21.06	21.17	20.67	20.84
4568	NYSE	CUZ	Fri, Oct 29, 2010	20.75	21.03	20.58	20.92
4567	NYSE	CUZ	Thu, Oct 28, 2010	20.95	21.03	20.72	20.89
4566	NYSE	CUZ	Wed, Oct 27, 2010	20.78	21.09	20.61	20.92
4565	NYSE	CUZ	Tue, Oct 26, 2010	21.01	21.12	20.69	21.01
4564	NYSE	CUZ	Mon, Oct 25, 2010	21.23	21.40	21.03	21.20
4563	NYSE	CUZ	Fri, Oct 22, 2010	20.81	21.17	20.55	21.09
4562	NYSE	CUZ	Thu, Oct 21, 2010	20.86	20.95	20.53	20.78
4561	NYSE	CUZ	Wed, Oct 20, 2010	20.02	20.86	19.99	20.72
4560	NYSE	CUZ	Tue, Oct 19, 2010	19.74	20.19	19.51	19.85
4559	NYSE	CUZ	Mon, Oct 18, 2010	19.96	19.96	19.76	19.96
4558	NYSE	CUZ	Fri, Oct 15, 2010	20.19	20.24	19.76	19.88
4557	NYSE	CUZ	Thu, Oct 14, 2010	20.16	20.30	19.74	19.90
4556	NYSE	CUZ	Wed, Oct 13, 2010	20.16	20.47	19.99	20.24
4555	NYSE	CUZ	Tue, Oct 12, 2010	19.85	20.30	19.82	19.99
4554	NYSE	CUZ	Mon, Oct 11, 2010	19.96	20.05	19.79	19.85
4553	NYSE	CUZ	Fri, Oct 8, 2010	20.02	20.10	19.82	20.02
4552	NYSE	CUZ	Thu, Oct 7, 2010	20.38	20.47	19.88	19.96
4551	NYSE	CUZ	Wed, Oct 6, 2010	20.47	20.50	20.06	20.21
4550	NYSE	CUZ	Tue, Oct 5, 2010	19.93	20.50	19.74	20.47
4549	NYSE	CUZ	Mon, Oct 4, 2010	20.05	20.10	19.37	19.71
4548	NYSE	CUZ	Fri, Oct 1, 2010	20.36	20.40	19.93	20.16
4547	NYSE	CUZ	Thu, Sep 30, 2010	20.33	20.55	19.96	20.16
4546	NYSE	CUZ	Wed, Sep 29, 2010	20.05	20.33	19.82	20.13
4545	NYSE	CUZ	Tue, Sep 28, 2010	19.71	20.16	19.20	20.07
4544	NYSE	CUZ	Mon, Sep 27, 2010	20.33	20.38	19.40	19.62
4543	NYSE	CUZ	Fri, Sep 24, 2010	19.59	20.30	19.45	20.30
4542	NYSE	CUZ	Thu, Sep 23, 2010	19.85	19.93	19.14	19.34
4541	NYSE	CUZ	Wed, Sep 22, 2010	20.33	20.47	19.96	20.05
4540	NYSE	CUZ	Tue, Sep 21, 2010	20.55	20.75	20.41	20.44
4539	NYSE	CUZ	Mon, Sep 20, 2010	20.27	20.75	20.21	20.61
4538	NYSE	CUZ	Fri, Sep 17, 2010	20.13	20.27	19.76	20.21
4537	NYSE	CUZ	Thu, Sep 16, 2010	20.10	20.19	19.85	20.02
4536	NYSE	CUZ	Wed, Sep 15, 2010	20.16	20.24	19.26	20.21
4535	NYSE	CUZ	Tue, Sep 14, 2010	20.27	20.33	20.05	20.16
4534	NYSE	CUZ	Mon, Sep 13, 2010	20.33	20.33	20.03	20.27
4533	NYSE	CUZ	Fri, Sep 10, 2010	19.68	20.33	19.68	20.19
4532	NYSE	CUZ	Thu, Sep 9, 2010	19.96	19.96	19.48	19.68
4531	NYSE	CUZ	Wed, Sep 8, 2010	19.54	19.82	19.51	19.74
4530	NYSE	CUZ	Tue, Sep 7, 2010	19.51	19.59	19.34	19.45
4529	NYSE	CUZ	Fri, Sep 3, 2010	19.45	19.71	19.31	19.54
4528	NYSE	CUZ	Thu, Sep 2, 2010	19.11	19.17	18.92	19.17
4527	NYSE	CUZ	Wed, Sep 1, 2010	18.86	19.03	18.66	18.97
4526	NYSE	CUZ	Tue, Aug 31, 2010	18.44	18.61	18.24	18.55
4525	NYSE	CUZ	Mon, Aug 30, 2010	18.63	18.83	18.43	18.52
4524	NYSE	CUZ	Fri, Aug 27, 2010	18.80	18.89	18.15	18.78
4523	NYSE	CUZ	Thu, Aug 26, 2010	18.01	18.97	18.01	18.63
4522	NYSE	CUZ	Wed, Aug 25, 2010	17.65	18.07	17.42	18.01
4521	NYSE	CUZ	Tue, Aug 24, 2010	17.42	18.04	17.31	17.76
4520	NYSE	CUZ	Mon, Aug 23, 2010	17.96	18.15	17.67	17.67
4519	NYSE	CUZ	Fri, Aug 20, 2010	17.93	17.98	17.76	17.90
4518	NYSE	CUZ	Thu, Aug 19, 2010	18.46	18.59	17.80	18.01
4517	NYSE	CUZ	Wed, Aug 18, 2010	18.63	18.75	18.24	18.61
4516	NYSE	CUZ	Tue, Aug 17, 2010	18.58	18.78	18.41	18.63
4515	NYSE	CUZ	Mon, Aug 16, 2010	17.93	18.66	17.82	18.32
4514	NYSE	CUZ	Fri, Aug 13, 2010	18.30	18.49	18.04	18.10
4513	NYSE	CUZ	Thu, Aug 12, 2010	18.27	18.78	18.26	18.58
4512	NYSE	CUZ	Wed, Aug 11, 2010	19.20	19.40	18.61	18.69
4511	NYSE	CUZ	Tue, Aug 10, 2010	19.76	20.13	19.06	19.59
4510	NYSE	CUZ	Mon, Aug 9, 2010	20.07	20.36	19.79	20.30
4509	NYSE	CUZ	Fri, Aug 6, 2010	20.05	20.16	19.57	19.85
4508	NYSE	CUZ	Thu, Aug 5, 2010	20.27	20.58	20.10	20.27
4507	NYSE	CUZ	Wed, Aug 4, 2010	20.47	20.67	20.24	20.47
4506	NYSE	CUZ	Tue, Aug 3, 2010	19.62	20.79	19.62	20.41
4505	NYSE	CUZ	Mon, Aug 2, 2010	19.71	19.96	19.48	19.74
4504	NYSE	CUZ	Fri, Jul 30, 2010	19.17	19.51	18.94	19.34
4503	NYSE	CUZ	Thu, Jul 29, 2010	19.88	19.93	19.40	19.51
4502	NYSE	CUZ	Wed, Jul 28, 2010	19.88	20.05	19.65	19.76
4501	NYSE	CUZ	Tue, Jul 27, 2010	20.10	20.33	19.78	19.88
4500	NYSE	CUZ	Mon, Jul 26, 2010	18.94	20.03	18.86	19.90
4499	NYSE	CUZ	Fri, Jul 23, 2010	18.89	19.09	18.49	18.94
4498	NYSE	CUZ	Thu, Jul 22, 2010	18.49	19.28	18.35	19.00
4497	NYSE	CUZ	Wed, Jul 21, 2010	18.21	18.61	17.73	18.27
4496	NYSE	CUZ	Tue, Jul 20, 2010	17.62	18.18	17.62	18.01
4495	NYSE	CUZ	Mon, Jul 19, 2010	17.93	17.96	17.36	17.87
4494	NYSE	CUZ	Fri, Jul 16, 2010	18.44	18.63	17.45	17.62
4493	NYSE	CUZ	Thu, Jul 15, 2010	18.04	18.21	17.56	18.01
4492	NYSE	CUZ	Wed, Jul 14, 2010	18.18	18.30	17.53	17.96
4491	NYSE	CUZ	Tue, Jul 13, 2010	18.13	18.41	18.07	18.32
4490	NYSE	CUZ	Mon, Jul 12, 2010	17.73	17.96	17.36	17.84
4489	NYSE	CUZ	Fri, Jul 9, 2010	17.48	17.84	17.45	17.79
4488	NYSE	CUZ	Thu, Jul 8, 2010	17.84	18.07	17.34	17.56
4487	NYSE	CUZ	Wed, Jul 7, 2010	17.02	17.70	16.94	17.70
4486	NYSE	CUZ	Tue, Jul 6, 2010	17.73	18.04	17.00	17.00
4485	NYSE	CUZ	Fri, Jul 2, 2010	18.52	18.55	17.56	17.67
4484	NYSE	CUZ	Thu, Jul 1, 2010	19.09	19.23	18.27	18.44
4483	NYSE	CUZ	Wed, Jun 30, 2010	19.31	19.62	18.97	19.03
4482	NYSE	CUZ	Tue, Jun 29, 2010	19.71	19.79	19.23	19.34
4481	NYSE	CUZ	Mon, Jun 28, 2010	20.27	20.41	19.96	20.05
4480	NYSE	CUZ	Fri, Jun 25, 2010	19.90	20.33	19.74	20.16
4479	NYSE	CUZ	Thu, Jun 24, 2010	19.93	20.21	19.74	19.79
4478	NYSE	CUZ	Wed, Jun 23, 2010	20.33	20.61	19.93	20.16
4477	NYSE	CUZ	Tue, Jun 22, 2010	21.17	21.43	20.21	20.24
4476	NYSE	CUZ	Mon, Jun 21, 2010	21.77	21.91	21.06	21.17
4475	NYSE	CUZ	Fri, Jun 18, 2010	21.46	21.77	21.26	21.54
4474	NYSE	CUZ	Thu, Jun 17, 2010	21.99	21.99	21.23	21.46
4473	NYSE	CUZ	Wed, Jun 16, 2010	21.82	22.11	21.65	21.91
4472	NYSE	CUZ	Tue, Jun 15, 2010	21.57	22.16	21.34	21.94
4471	NYSE	CUZ	Mon, Jun 14, 2010	21.06	21.74	20.78	21.51
4470	NYSE	CUZ	Fri, Jun 11, 2010	20.47	20.81	20.19	20.78
4469	NYSE	CUZ	Thu, Jun 10, 2010	20.19	20.67	19.99	20.67
4468	NYSE	CUZ	Wed, Jun 9, 2010	19.79	20.47	19.65	19.76
4467	NYSE	CUZ	Tue, Jun 8, 2010	19.76	19.99	18.86	19.71
4466	NYSE	CUZ	Mon, Jun 7, 2010	20.33	20.64	19.59	19.65
4465	NYSE	CUZ	Fri, Jun 4, 2010	20.95	21.08	20.16	20.21
4464	NYSE	CUZ	Thu, Jun 3, 2010	21.74	21.74	21.06	21.29
4463	NYSE	CUZ	Wed, Jun 2, 2010	21.26	21.51	20.81	21.46
4462	NYSE	CUZ	Tue, Jun 1, 2010	21.57	21.80	21.15	21.20
4461	NYSE	CUZ	Fri, May 28, 2010	21.74	21.97	21.43	21.77
4460	NYSE	CUZ	Thu, May 27, 2010	21.46	21.94	21.06	21.91
4459	NYSE	CUZ	Wed, May 26, 2010	20.55	21.23	20.55	20.92
4458	NYSE	CUZ	Tue, May 25, 2010	20.16	20.58	19.99	20.50
4457	NYSE	CUZ	Mon, May 24, 2010	20.95	21.37	20.69	20.75
4456	NYSE	CUZ	Fri, May 21, 2010	20.67	21.23	20.33	21.03
4455	NYSE	CUZ	Thu, May 20, 2010	21.49	21.91	20.81	20.86
4454	NYSE	CUZ	Wed, May 19, 2010	22.95	23.38	21.68	22.05
4453	NYSE	CUZ	Tue, May 18, 2010	23.60	23.74	22.98	23.12
4452	NYSE	CUZ	Mon, May 17, 2010	23.43	24.05	22.67	23.26
4451	NYSE	CUZ	Fri, May 14, 2010	23.91	24.00	23.07	23.38
4450	NYSE	CUZ	Thu, May 13, 2010	23.77	24.39	23.77	24.00
4449	NYSE	CUZ	Wed, May 12, 2010	23.55	24.31	23.29	23.77
4448	NYSE	CUZ	Tue, May 11, 2010	21.91	23.46	21.63	23.41
4447	NYSE	CUZ	Mon, May 10, 2010	22.05	22.61	21.77	22.30
4446	NYSE	CUZ	Fri, May 7, 2010	21.46	22.13	20.81	21.34
4445	NYSE	CUZ	Thu, May 6, 2010	22.39	22.59	18.66	21.57
4444	NYSE	CUZ	Wed, May 5, 2010	22.30	22.61	22.08	22.59
4443	NYSE	CUZ	Tue, May 4, 2010	22.90	22.90	22.47	22.67
4442	NYSE	CUZ	Mon, May 3, 2010	22.90	23.52	22.70	23.26
4441	NYSE	CUZ	Fri, Apr 30, 2010	23.07	23.32	22.67	22.76
4440	NYSE	CUZ	Thu, Apr 29, 2010	23.04	23.35	22.90	23.15
4439	NYSE	CUZ	Wed, Apr 28, 2010	23.21	23.32	22.84	22.84
4438	NYSE	CUZ	Tue, Apr 27, 2010	23.80	23.97	22.98	23.01
4437	NYSE	CUZ	Mon, Apr 26, 2010	24.05	24.17	23.77	23.91
4436	NYSE	CUZ	Fri, Apr 23, 2010	24.03	24.20	23.66	24.03
4435	NYSE	CUZ	Thu, Apr 22, 2010	23.41	24.11	23.21	23.94
4434	NYSE	CUZ	Wed, Apr 21, 2010	23.29	23.80	23.15	23.72
4433	NYSE	CUZ	Tue, Apr 20, 2010	22.78	23.24	22.50	23.21
4432	NYSE	CUZ	Mon, Apr 19, 2010	22.90	23.24	22.42	22.61
4431	NYSE	CUZ	Fri, Apr 16, 2010	23.69	23.83	22.76	23.07
4430	NYSE	CUZ	Thu, Apr 15, 2010	24.00	24.28	23.57	23.66
4429	NYSE	CUZ	Wed, Apr 14, 2010	24.31	24.45	24.00	24.14
4428	NYSE	CUZ	Tue, Apr 13, 2010	23.63	24.48	23.46	24.08
4427	NYSE	CUZ	Mon, Apr 12, 2010	23.77	23.83	23.49	23.63
4426	NYSE	CUZ	Fri, Apr 9, 2010	23.46	23.72	23.15	23.66
4425	NYSE	CUZ	Thu, Apr 8, 2010	23.38	23.69	23.29	23.38
4424	NYSE	CUZ	Wed, Apr 7, 2010	23.80	24.11	23.41	23.52
4423	NYSE	CUZ	Tue, Apr 6, 2010	23.32	24.14	23.29	23.91
4422	NYSE	CUZ	Mon, Apr 5, 2010	23.29	23.63	23.01	23.57
4421	NYSE	CUZ	Thu, Apr 1, 2010	23.52	23.60	22.81	23.21
4420	NYSE	CUZ	Wed, Mar 31, 2010	23.46	23.77	23.24	23.46
4419	NYSE	CUZ	Tue, Mar 30, 2010	23.77	23.97	23.35	23.66
4418	NYSE	CUZ	Mon, Mar 29, 2010	24.00	24.00	23.52	23.74
4417	NYSE	CUZ	Fri, Mar 26, 2010	24.22	24.34	23.80	23.97
4416	NYSE	CUZ	Thu, Mar 25, 2010	24.05	24.51	23.89	24.05
4415	NYSE	CUZ	Wed, Mar 24, 2010	23.41	24.00	23.18	23.83
4414	NYSE	CUZ	Tue, Mar 23, 2010	22.76	23.60	22.47	23.46
4413	NYSE	CUZ	Mon, Mar 22, 2010	22.39	22.93	22.28	22.78
4412	NYSE	CUZ	Fri, Mar 19, 2010	23.04	23.04	22.33	22.59
4411	NYSE	CUZ	Thu, Mar 18, 2010	22.93	23.07	22.78	22.84
4410	NYSE	CUZ	Wed, Mar 17, 2010	22.59	23.12	22.50	22.87
4409	NYSE	CUZ	Tue, Mar 16, 2010	22.42	22.42	21.94	22.16
4408	NYSE	CUZ	Mon, Mar 15, 2010	22.56	22.76	21.73	22.30
4407	NYSE	CUZ	Fri, Mar 12, 2010	22.56	22.70	22.25	22.59
4406	NYSE	CUZ	Thu, Mar 11, 2010	21.94	22.53	21.68	22.53
4405	NYSE	CUZ	Wed, Mar 10, 2010	21.85	22.28	21.68	22.13
4404	NYSE	CUZ	Tue, Mar 9, 2010	21.29	22.11	21.29	21.80
4403	NYSE	CUZ	Mon, Mar 8, 2010	21.03	21.60	20.90	21.46
4402	NYSE	CUZ	Fri, Mar 5, 2010	20.47	21.12	20.30	21.01
4401	NYSE	CUZ	Thu, Mar 4, 2010	20.47	20.61	20.27	20.36
4400	NYSE	CUZ	Wed, Mar 3, 2010	20.69	20.72	20.33	20.47
4399	NYSE	CUZ	Tue, Mar 2, 2010	20.67	20.72	20.38	20.58
4398	NYSE	CUZ	Mon, Mar 1, 2010	20.36	20.84	20.24	20.67
4397	NYSE	CUZ	Fri, Feb 26, 2010	20.33	20.53	20.16	20.30
4396	NYSE	CUZ	Thu, Feb 25, 2010	20.13	20.38	20.02	20.33
4395	NYSE	CUZ	Wed, Feb 24, 2010	20.30	20.55	20.13	20.44
4394	NYSE	CUZ	Tue, Feb 23, 2010	20.38	20.53	20.19	20.30
4393	NYSE	CUZ	Mon, Feb 22, 2010	20.27	20.50	20.10	20.41
4392	NYSE	CUZ	Fri, Feb 19, 2010	19.93	20.27	19.93	20.19
4391	NYSE	CUZ	Thu, Feb 18, 2010	20.19	20.24	19.96	20.19
4390	NYSE	CUZ	Wed, Feb 17, 2010	20.27	20.55	20.07	20.19
4389	NYSE	CUZ	Tue, Feb 16, 2010	20.07	20.27	19.76	20.16
4388	NYSE	CUZ	Fri, Feb 12, 2010	19.54	19.82	19.40	19.82
4387	NYSE	CUZ	Thu, Feb 11, 2010	19.28	19.65	19.06	19.65
4386	NYSE	CUZ	Wed, Feb 10, 2010	19.11	19.65	18.92	19.45
4385	NYSE	CUZ	Tue, Feb 9, 2010	20.10	20.33	18.92	19.17
4384	NYSE	CUZ	Mon, Feb 8, 2010	19.96	20.38	19.42	19.76
4383	NYSE	CUZ	Fri, Feb 5, 2010	20.19	20.38	19.28	19.99
4382	NYSE	CUZ	Thu, Feb 4, 2010	20.81	20.95	20.07	20.16
4381	NYSE	CUZ	Wed, Feb 3, 2010	21.37	21.54	21.12	21.15
4380	NYSE	CUZ	Tue, Feb 2, 2010	21.57	21.74	21.26	21.46
4379	NYSE	CUZ	Mon, Feb 1, 2010	21.74	21.80	21.29	21.49
4378	NYSE	CUZ	Fri, Jan 29, 2010	21.97	22.45	21.40	21.63
4377	NYSE	CUZ	Thu, Jan 28, 2010	22.59	22.61	21.74	21.97
4376	NYSE	CUZ	Wed, Jan 27, 2010	22.16	22.70	21.99	22.59
4375	NYSE	CUZ	Tue, Jan 26, 2010	22.13	22.56	21.94	22.19
4374	NYSE	CUZ	Mon, Jan 25, 2010	22.05	22.47	21.75	22.28
4373	NYSE	CUZ	Fri, Jan 22, 2010	22.90	22.98	21.54	21.94
4372	NYSE	CUZ	Thu, Jan 21, 2010	23.43	23.69	23.07	23.07
4371	NYSE	CUZ	Wed, Jan 20, 2010	23.46	23.63	23.26	23.38
4370	NYSE	CUZ	Tue, Jan 19, 2010	23.38	23.83	23.32	23.72
4369	NYSE	CUZ	Fri, Jan 15, 2010	23.43	23.57	22.87	23.38
4368	NYSE	CUZ	Thu, Jan 14, 2010	23.35	23.60	23.29	23.43
4367	NYSE	CUZ	Wed, Jan 13, 2010	23.09	23.57	22.90	23.52
4366	NYSE	CUZ	Tue, Jan 12, 2010	23.18	23.43	22.76	22.90
4365	NYSE	CUZ	Mon, Jan 11, 2010	23.24	23.41	23.01	23.29
4364	NYSE	CUZ	Fri, Jan 8, 2010	23.41	23.46	22.87	23.01
4363	NYSE	CUZ	Thu, Jan 7, 2010	22.98	23.46	22.76	23.46
4362	NYSE	CUZ	Wed, Jan 6, 2010	22.50	23.12	22.33	22.98
4361	NYSE	CUZ	Tue, Jan 5, 2010	21.43	22.67	21.40	22.53
4360	NYSE	CUZ	Mon, Jan 4, 2010	21.77	22.02	21.23	21.46
4359	NYSE	CUZ	Thu, Dec 31, 2009	21.32	22.02	21.32	21.54
4358	NYSE	CUZ	Wed, Dec 30, 2009	21.43	21.74	21.20	21.32
4357	NYSE	CUZ	Tue, Dec 29, 2009	22.08	22.39	21.43	21.65
4356	NYSE	CUZ	Mon, Dec 28, 2009	22.19	22.73	21.80	22.08
4355	NYSE	CUZ	Thu, Dec 24, 2009	21.97	22.22	21.74	22.19
4354	NYSE	CUZ	Wed, Dec 23, 2009	21.74	22.12	21.68	21.82
4353	NYSE	CUZ	Tue, Dec 22, 2009	21.88	22.36	21.60	21.68
4352	NYSE	CUZ	Mon, Dec 21, 2009	21.51	22.05	21.51	21.94
4351	NYSE	CUZ	Fri, Dec 18, 2009	21.65	21.82	21.41	21.51
4350	NYSE	CUZ	Thu, Dec 17, 2009	21.20	21.49	20.98	21.49
4349	NYSE	CUZ	Wed, Dec 16, 2009	21.85	22.11	21.29	21.51
4348	NYSE	CUZ	Tue, Dec 15, 2009	21.71	22.16	21.50	21.74
4347	NYSE	CUZ	Mon, Dec 14, 2009	21.17	21.99	20.72	21.97
4346	NYSE	CUZ	Fri, Dec 11, 2009	21.09	21.20	20.78	21.12
4345	NYSE	CUZ	Thu, Dec 10, 2009	21.01	21.12	20.47	20.84
4344	NYSE	CUZ	Wed, Dec 9, 2009	21.06	21.26	20.69	20.75
4343	NYSE	CUZ	Tue, Dec 8, 2009	21.12	21.49	20.92	21.17
4342	NYSE	CUZ	Mon, Dec 7, 2009	21.51	21.71	21.03	21.37
4341	NYSE	CUZ	Fri, Dec 4, 2009	20.78	21.63	20.78	21.46
4340	NYSE	CUZ	Thu, Dec 3, 2009	20.75	21.20	20.53	20.55
4339	NYSE	CUZ	Wed, Dec 2, 2009	20.36	20.84	20.24	20.69
4338	NYSE	CUZ	Tue, Dec 1, 2009	20.55	20.78	20.17	20.36
4337	NYSE	CUZ	Mon, Nov 30, 2009	19.59	20.41	19.26	20.33
4336	NYSE	CUZ	Fri, Nov 27, 2009	19.26	19.82	19.23	19.54
4335	NYSE	CUZ	Wed, Nov 25, 2009	20.21	20.31	19.96	20.05
4334	NYSE	CUZ	Tue, Nov 24, 2009	20.10	20.19	19.71	19.93
4333	NYSE	CUZ	Mon, Nov 23, 2009	20.33	20.75	20.02	20.16
4332	NYSE	CUZ	Fri, Nov 20, 2009	19.48	20.10	19.37	20.05
4331	NYSE	CUZ	Thu, Nov 19, 2009	20.19	20.38	19.34	19.62
4330	NYSE	CUZ	Wed, Nov 18, 2009	20.07	20.47	19.76	20.44
4329	NYSE	CUZ	Tue, Nov 17, 2009	20.33	20.55	19.55	19.99
4328	NYSE	CUZ	Mon, Nov 16, 2009	20.53	20.89	20.30	20.47
4327	NYSE	CUZ	Fri, Nov 13, 2009	20.47	20.67	20.13	20.36
4326	NYSE	CUZ	Thu, Nov 12, 2009	20.69	20.89	20.30	20.33
4325	NYSE	CUZ	Wed, Nov 11, 2009	20.69	20.92	20.27	20.69
4324	NYSE	CUZ	Tue, Nov 10, 2009	20.78	21.01	20.07	20.41
4323	NYSE	CUZ	Mon, Nov 9, 2009	20.69	21.03	20.55	20.95
4322	NYSE	CUZ	Fri, Nov 6, 2009	20.47	20.92	20.07	20.41
4321	NYSE	CUZ	Thu, Nov 5, 2009	20.61	20.95	20.07	20.78
4320	NYSE	CUZ	Wed, Nov 4, 2009	20.69	21.34	20.10	20.13
4319	NYSE	CUZ	Tue, Nov 3, 2009	19.99	20.55	19.51	20.50
4318	NYSE	CUZ	Mon, Nov 2, 2009	20.78	21.17	19.62	20.16
4317	NYSE	CUZ	Fri, Oct 30, 2009	20.69	20.89	20.24	20.67
4316	NYSE	CUZ	Thu, Oct 29, 2009	20.69	21.09	20.47	20.92
4315	NYSE	CUZ	Wed, Oct 28, 2009	21.06	21.43	20.47	20.50
4314	NYSE	CUZ	Tue, Oct 27, 2009	21.34	21.65	21.03	21.15
4313	NYSE	CUZ	Mon, Oct 26, 2009	21.43	21.91	20.89	21.17
4312	NYSE	CUZ	Fri, Oct 23, 2009	21.99	22.16	21.03	21.17
4311	NYSE	CUZ	Thu, Oct 22, 2009	21.15	21.57	20.53	21.51
4310	NYSE	CUZ	Wed, Oct 21, 2009	21.23	21.60	21.12	21.23
4309	NYSE	CUZ	Tue, Oct 20, 2009	21.97	21.97	21.03	21.34
4308	NYSE	CUZ	Mon, Oct 19, 2009	22.08	22.25	21.74	21.97
4307	NYSE	CUZ	Fri, Oct 16, 2009	22.33	22.87	22.02	22.05
4306	NYSE	CUZ	Thu, Oct 15, 2009	22.61	22.70	22.33	22.56
4305	NYSE	CUZ	Wed, Oct 14, 2009	23.29	23.41	22.53	22.78
4304	NYSE	CUZ	Tue, Oct 13, 2009	23.15	23.43	22.30	22.84
4303	NYSE	CUZ	Mon, Oct 12, 2009	23.29	23.63	23.04	23.15
4302	NYSE	CUZ	Fri, Oct 9, 2009	22.84	23.57	22.76	23.41
4301	NYSE	CUZ	Thu, Oct 8, 2009	22.76	23.15	22.59	22.98
4300	NYSE	CUZ	Wed, Oct 7, 2009	22.76	23.01	22.13	22.47
4299	NYSE	CUZ	Tue, Oct 6, 2009	23.43	24.22	22.84	23.24
4298	NYSE	CUZ	Mon, Oct 5, 2009	22.45	23.53	22.05	23.35
4297	NYSE	CUZ	Fri, Oct 2, 2009	22.16	23.26	21.80	22.42
4296	NYSE	CUZ	Thu, Oct 1, 2009	23.09	23.52	21.46	22.47
4295	NYSE	CUZ	Wed, Sep 30, 2009	24.76	24.76	23.07	23.38
4294	NYSE	CUZ	Tue, Sep 29, 2009	24.17	25.89	24.03	24.65
4293	NYSE	CUZ	Mon, Sep 28, 2009	23.24	24.25	23.04	24.20
4292	NYSE	CUZ	Fri, Sep 25, 2009	22.47	23.07	22.28	22.98
4291	NYSE	CUZ	Thu, Sep 24, 2009	23.29	23.69	22.11	22.73
4290	NYSE	CUZ	Wed, Sep 23, 2009	23.43	24.00	22.78	23.26
4289	NYSE	CUZ	Tue, Sep 22, 2009	22.42	23.32	21.99	23.26
4288	NYSE	CUZ	Mon, Sep 21, 2009	22.70	22.73	21.91	22.25
4287	NYSE	CUZ	Fri, Sep 18, 2009	21.54	22.87	21.23	22.84
4286	NYSE	CUZ	Thu, Sep 17, 2009	21.63	21.99	21.12	21.37
4285	NYSE	CUZ	Wed, Sep 16, 2009	21.20	22.42	21.03	21.71
4284	NYSE	CUZ	Tue, Sep 15, 2009	21.74	22.84	21.17	21.85
4283	NYSE	CUZ	Mon, Sep 14, 2009	21.91	22.95	21.63	22.93
4282	NYSE	CUZ	Fri, Sep 11, 2009	22.53	22.81	21.71	22.11
4281	NYSE	CUZ	Thu, Sep 10, 2009	22.67	22.87	21.97	22.42
4280	NYSE	CUZ	Wed, Sep 9, 2009	22.42	23.21	22.22	22.64
4279	NYSE	CUZ	Tue, Sep 8, 2009	21.85	22.42	21.65	22.39
4278	NYSE	CUZ	Fri, Sep 4, 2009	21.49	21.65	20.95	21.60
4277	NYSE	CUZ	Thu, Sep 3, 2009	21.94	21.94	21.01	21.49
4276	NYSE	CUZ	Wed, Sep 2, 2009	22.05	22.13	21.37	21.60
4275	NYSE	CUZ	Tue, Sep 1, 2009	23.24	23.94	21.91	22.19
4274	NYSE	CUZ	Mon, Aug 31, 2009	23.29	24.11	22.95	23.41
4273	NYSE	CUZ	Fri, Aug 28, 2009	24.48	24.93	23.63	23.83
4272	NYSE	CUZ	Thu, Aug 27, 2009	24.00	24.22	23.29	24.20
4271	NYSE	CUZ	Wed, Aug 26, 2009	22.53	24.20	22.36	24.14
4270	NYSE	CUZ	Tue, Aug 25, 2009	21.60	22.59	21.49	22.47
4269	NYSE	CUZ	Mon, Aug 24, 2009	21.91	22.39	21.37	21.71
4268	NYSE	CUZ	Fri, Aug 21, 2009	21.94	22.67	21.09	21.65
4267	NYSE	CUZ	Thu, Aug 20, 2009	22.19	23.35	21.71	21.88
4266	NYSE	CUZ	Wed, Aug 19, 2009	24.05	24.11	23.38	23.57
4265	NYSE	CUZ	Tue, Aug 18, 2009	24.62	25.10	24.31	24.56
4264	NYSE	CUZ	Mon, Aug 17, 2009	25.41	25.41	24.39	24.48
4263	NYSE	CUZ	Fri, Aug 14, 2009	27.50	27.50	25.83	26.14
4262	NYSE	CUZ	Thu, Aug 13, 2009	27.73	28.35	27.33	27.41
4261	NYSE	CUZ	Wed, Aug 12, 2009	28.23	29.00	27.39	27.53
4260	NYSE	CUZ	Tue, Aug 11, 2009	29.08	29.50	27.56	27.92
4259	NYSE	CUZ	Mon, Aug 10, 2009	29.90	30.12	28.54	29.16
4258	NYSE	CUZ	Fri, Aug 7, 2009	29.14	30.92	29.02	30.12
4257	NYSE	CUZ	Thu, Aug 6, 2009	27.98	29.31	27.87	28.43
4256	NYSE	CUZ	Wed, Aug 5, 2009	25.97	28.04	25.97	27.81
4255	NYSE	CUZ	Tue, Aug 4, 2009	24.79	26.96	24.70	26.20
4254	NYSE	CUZ	Mon, Aug 3, 2009	24.82	25.24	24.37	25.21
4253	NYSE	CUZ	Fri, Jul 31, 2009	24.05	24.68	23.91	24.34
4252	NYSE	CUZ	Thu, Jul 30, 2009	23.55	24.70	23.35	24.42
4251	NYSE	CUZ	Wed, Jul 29, 2009	23.38	23.66	22.87	23.38
4250	NYSE	CUZ	Tue, Jul 28, 2009	23.60	24.08	23.32	23.66
4249	NYSE	CUZ	Mon, Jul 27, 2009	23.32	23.77	22.81	23.74
4248	NYSE	CUZ	Fri, Jul 24, 2009	23.35	23.80	22.84	23.24
4247	NYSE	CUZ	Thu, Jul 23, 2009	22.73	23.60	22.73	23.38
4246	NYSE	CUZ	Wed, Jul 22, 2009	22.45	23.32	22.22	22.76
4245	NYSE	CUZ	Tue, Jul 21, 2009	22.67	23.09	22.50	22.70
4244	NYSE	CUZ	Mon, Jul 20, 2009	21.88	22.90	21.88	22.59
4243	NYSE	CUZ	Fri, Jul 17, 2009	22.81	23.01	21.80	21.88
4242	NYSE	CUZ	Thu, Jul 16, 2009	23.43	23.57	22.30	22.76
4241	NYSE	CUZ	Wed, Jul 15, 2009	22.22	23.94	21.91	23.89
4240	NYSE	CUZ	Tue, Jul 14, 2009	21.97	22.08	21.17	22.08
4239	NYSE	CUZ	Mon, Jul 13, 2009	21.43	22.13	20.95	22.08
4238	NYSE	CUZ	Fri, Jul 10, 2009	21.51	21.60	20.61	21.37
4237	NYSE	CUZ	Thu, Jul 9, 2009	21.91	22.30	21.37	21.63
4236	NYSE	CUZ	Wed, Jul 8, 2009	22.59	22.98	21.32	21.99
4235	NYSE	CUZ	Tue, Jul 7, 2009	23.69	24.31	22.11	22.22
4234	NYSE	CUZ	Mon, Jul 6, 2009	22.16	23.72	21.88	23.66
4233	NYSE	CUZ	Thu, Jul 2, 2009	24.08	24.25	22.16	22.16
4232	NYSE	CUZ	Wed, Jul 1, 2009	24.11	24.96	24.11	24.39
4231	NYSE	CUZ	Tue, Jun 30, 2009	23.41	24.20	23.15	24.00
4230	NYSE	CUZ	Mon, Jun 29, 2009	22.98	23.55	22.56	23.35
4229	NYSE	CUZ	Fri, Jun 26, 2009	23.38	24.05	22.64	22.93
4228	NYSE	CUZ	Thu, Jun 25, 2009	23.66	24.11	23.21	23.72
4227	NYSE	CUZ	Wed, Jun 24, 2009	24.08	24.79	23.52	23.80
4226	NYSE	CUZ	Tue, Jun 23, 2009	24.22	24.87	23.89	23.97
4225	NYSE	CUZ	Mon, Jun 22, 2009	25.35	25.64	24.14	24.17
4224	NYSE	CUZ	Fri, Jun 19, 2009	26.06	26.71	25.41	25.78
4223	NYSE	CUZ	Thu, Jun 18, 2009	26.06	26.29	25.52	25.69
4222	NYSE	CUZ	Wed, Jun 17, 2009	27.30	27.58	25.66	25.95
4221	NYSE	CUZ	Tue, Jun 16, 2009	27.95	28.68	26.40	27.47
4220	NYSE	CUZ	Mon, Jun 15, 2009	29.22	29.22	27.39	27.81
4219	NYSE	CUZ	Fri, Jun 12, 2009	28.35	29.48	28.12	29.45
4218	NYSE	CUZ	Thu, Jun 11, 2009	28.49	29.84	28.18	28.35
4217	NYSE	CUZ	Wed, Jun 10, 2009	28.40	28.94	26.96	28.37
4216	NYSE	CUZ	Tue, Jun 9, 2009	28.40	28.83	27.92	28.15
4215	NYSE	CUZ	Mon, Jun 8, 2009	28.26	29.48	28.01	28.26
4214	NYSE	CUZ	Fri, Jun 5, 2009	29.90	30.46	28.91	29.08
4213	NYSE	CUZ	Thu, Jun 4, 2009	28.12	29.90	27.67	29.31
4212	NYSE	CUZ	Wed, Jun 3, 2009	27.08	28.06	26.79	27.95
4211	NYSE	CUZ	Tue, Jun 2, 2009	27.22	27.95	26.88	27.39
4210	NYSE	CUZ	Mon, Jun 1, 2009	26.06	28.26	25.83	27.39
4209	NYSE	CUZ	Fri, May 29, 2009	25.47	25.47	24.59	25.41
4208	NYSE	CUZ	Thu, May 28, 2009	25.41	25.41	24.31	25.24
4207	NYSE	CUZ	Wed, May 27, 2009	25.83	25.95	24.65	25.18
4206	NYSE	CUZ	Tue, May 26, 2009	24.11	26.29	23.80	26.03
4205	NYSE	CUZ	Fri, May 22, 2009	24.62	25.27	23.80	24.39
4204	NYSE	CUZ	Thu, May 21, 2009	23.35	25.07	23.35	24.48
4203	NYSE	CUZ	Wed, May 20, 2009	22.95	25.58	22.50	24.17
4202	NYSE	CUZ	Tue, May 19, 2009	22.76	23.38	21.77	22.78
4201	NYSE	CUZ	Mon, May 18, 2009	21.34	22.81	20.86	22.64
4200	NYSE	CUZ	Fri, May 15, 2009	22.19	22.19	20.75	21.06
4199	NYSE	CUZ	Thu, May 14, 2009	21.46	22.64	20.67	22.13
4198	NYSE	CUZ	Wed, May 13, 2009	23.15	23.24	21.17	21.26
4197	NYSE	CUZ	Tue, May 12, 2009	23.86	25.78	22.73	23.49
4196	NYSE	CUZ	Mon, May 11, 2009	24.00	24.34	23.01	23.15
4195	NYSE	CUZ	Fri, May 8, 2009	21.51	24.48	21.51	24.48
4194	NYSE	CUZ	Thu, May 7, 2009	22.59	22.61	20.81	21.26
4193	NYSE	CUZ	Wed, May 6, 2009	23.12	24.20	20.92	22.45
4192	NYSE	CUZ	Tue, May 5, 2009	23.86	24.05	22.59	22.93
4191	NYSE	CUZ	Mon, May 4, 2009	23.46	24.73	22.76	24.59
4190	NYSE	CUZ	Fri, May 1, 2009	23.57	24.00	22.36	22.59
4189	NYSE	CUZ	Thu, Apr 30, 2009	24.73	25.04	23.52	23.86
4188	NYSE	CUZ	Wed, Apr 29, 2009	23.83	24.82	23.41	24.08
4187	NYSE	CUZ	Tue, Apr 28, 2009	23.01	25.38	23.01	23.77
4186	NYSE	CUZ	Mon, Apr 27, 2009	24.96	25.18	23.32	23.49
4185	NYSE	CUZ	Fri, Apr 24, 2009	25.97	26.17	24.17	25.52
4184	NYSE	CUZ	Thu, Apr 23, 2009	25.13	25.64	23.55	25.30
4183	NYSE	CUZ	Wed, Apr 22, 2009	24.34	26.00	23.89	24.45
4182	NYSE	CUZ	Tue, Apr 21, 2009	22.87	26.12	22.61	25.24
4181	NYSE	CUZ	Mon, Apr 20, 2009	25.55	25.95	22.78	22.95
4180	NYSE	CUZ	Fri, Apr 17, 2009	26.12	27.70	25.64	26.68
4179	NYSE	CUZ	Thu, Apr 16, 2009	25.83	27.44	23.80	26.77
4178	NYSE	CUZ	Wed, Apr 15, 2009	21.65	25.78	21.41	25.78
4177	NYSE	CUZ	Tue, Apr 14, 2009	23.72	24.14	21.20	21.40
4176	NYSE	CUZ	Mon, Apr 13, 2009	23.49	24.56	22.05	24.11
4175	NYSE	CUZ	Thu, Apr 9, 2009	21.32	23.52	21.23	23.43
4174	NYSE	CUZ	Wed, Apr 8, 2009	20.33	21.68	19.99	20.67
4173	NYSE	CUZ	Tue, Apr 7, 2009	22.25	22.93	20.24	20.30
4172	NYSE	CUZ	Mon, Apr 6, 2009	21.68	23.18	21.20	22.90
4171	NYSE	CUZ	Fri, Apr 3, 2009	19.99	22.90	19.57	22.59
4170	NYSE	CUZ	Thu, Apr 2, 2009	18.30	20.19	17.98	19.99
4169	NYSE	CUZ	Wed, Apr 1, 2009	17.76	18.78	17.25	17.87
4168	NYSE	CUZ	Tue, Mar 31, 2009	18.49	18.49	16.84	18.18
4167	NYSE	CUZ	Mon, Mar 30, 2009	17.56	17.80	16.94	16.94
4166	NYSE	CUZ	Fri, Mar 27, 2009	19.34	19.93	18.32	18.55
4165	NYSE	CUZ	Thu, Mar 26, 2009	19.34	19.85	18.63	19.74
4164	NYSE	CUZ	Wed, Mar 25, 2009	18.86	20.19	17.98	18.92
4163	NYSE	CUZ	Tue, Mar 24, 2009	21.68	21.68	18.92	18.92
4162	NYSE	CUZ	Mon, Mar 23, 2009	18.83	21.29	18.52	21.17
4161	NYSE	CUZ	Fri, Mar 20, 2009	21.06	21.06	17.87	17.87
4160	NYSE	CUZ	Thu, Mar 19, 2009	22.81	24.17	20.89	20.95
4159	NYSE	CUZ	Wed, Mar 18, 2009	19.93	22.25	19.42	22.19
4158	NYSE	CUZ	Tue, Mar 17, 2009	19.17	20.55	18.13	20.55
4157	NYSE	CUZ	Mon, Mar 16, 2009	20.78	21.26	18.55	18.72
4156	NYSE	CUZ	Fri, Mar 13, 2009	21.85	21.88	19.76	20.41
4155	NYSE	CUZ	Thu, Mar 12, 2009	19.79	21.97	19.26	21.60
4154	NYSE	CUZ	Wed, Mar 11, 2009	21.12	21.43	19.51	19.96
4153	NYSE	CUZ	Tue, Mar 10, 2009	18.94	20.89	18.44	20.84
4152	NYSE	CUZ	Mon, Mar 9, 2009	17.67	19.40	17.14	18.18
4151	NYSE	CUZ	Fri, Mar 6, 2009	18.41	18.94	16.52	17.65
4150	NYSE	CUZ	Thu, Mar 5, 2009	18.35	19.17	17.36	18.15
4149	NYSE	CUZ	Wed, Mar 4, 2009	18.72	19.76	17.84	19.40
4148	NYSE	CUZ	Tue, Mar 3, 2009	19.48	20.58	17.62	18.27
4147	NYSE	CUZ	Mon, Mar 2, 2009	19.79	20.16	17.53	18.35
4146	NYSE	CUZ	Fri, Feb 27, 2009	19.88	21.06	19.06	20.07
4145	NYSE	CUZ	Thu, Feb 26, 2009	21.97	22.08	20.36	20.67
4144	NYSE	CUZ	Wed, Feb 25, 2009	23.01	23.18	21.26	21.71
4143	NYSE	CUZ	Tue, Feb 24, 2009	21.40	23.49	20.16	23.32
4142	NYSE	CUZ	Mon, Feb 23, 2009	23.83	25.04	20.67	20.95
4141	NYSE	CUZ	Fri, Feb 20, 2009	21.15	24.01	20.81	23.91
4140	NYSE	CUZ	Thu, Feb 19, 2009	22.39	23.32	21.65	21.82
4139	NYSE	CUZ	Wed, Feb 18, 2009	21.63	22.70	21.23	22.45
4138	NYSE	CUZ	Tue, Feb 17, 2009	22.78	23.29	21.20	21.29
4137	NYSE	CUZ	Fri, Feb 13, 2009	24.79	25.30	23.57	23.57
4136	NYSE	CUZ	Thu, Feb 12, 2009	24.25	26.00	23.66	25.35
4135	NYSE	CUZ	Wed, Feb 11, 2009	25.33	26.03	23.60	25.47
4134	NYSE	CUZ	Tue, Feb 10, 2009	25.69	26.31	23.12	23.43
4133	NYSE	CUZ	Mon, Feb 9, 2009	25.07	25.81	24.56	25.58
4132	NYSE	CUZ	Fri, Feb 6, 2009	23.94	25.69	23.15	25.49
4131	NYSE	CUZ	Thu, Feb 5, 2009	23.69	24.56	22.61	23.43
4130	NYSE	CUZ	Wed, Feb 4, 2009	25.16	25.49	24.31	24.42
4129	NYSE	CUZ	Tue, Feb 3, 2009	27.10	27.73	24.85	24.99
4128	NYSE	CUZ	Mon, Feb 2, 2009	27.08	27.22	25.41	26.85
4127	NYSE	CUZ	Fri, Jan 30, 2009	29.93	30.18	26.51	27.13
4126	NYSE	CUZ	Thu, Jan 29, 2009	32.02	32.33	28.83	29.05
4125	NYSE	CUZ	Wed, Jan 28, 2009	31.31	32.92	30.27	32.61
4124	NYSE	CUZ	Tue, Jan 27, 2009	30.38	31.51	29.48	30.24
4123	NYSE	CUZ	Mon, Jan 26, 2009	29.84	32.16	28.94	29.73
4122	NYSE	CUZ	Fri, Jan 23, 2009	28.74	30.80	28.21	30.04
4121	NYSE	CUZ	Thu, Jan 22, 2009	31.96	32.16	29.70	30.01
4120	NYSE	CUZ	Wed, Jan 21, 2009	28.77	32.44	26.82	32.44
4119	NYSE	CUZ	Tue, Jan 20, 2009	31.92	32.47	28.43	28.63
4118	NYSE	CUZ	Fri, Jan 16, 2009	33.23	33.80	30.66	33.32
4117	NYSE	CUZ	Thu, Jan 15, 2009	31.06	33.85	29.87	32.27
4116	NYSE	CUZ	Wed, Jan 14, 2009	32.50	33.57	31.23	32.02
4115	NYSE	CUZ	Tue, Jan 13, 2009	33.88	34.84	32.67	33.74
4114	NYSE	CUZ	Mon, Jan 12, 2009	35.24	36.17	33.32	33.63
4113	NYSE	CUZ	Fri, Jan 9, 2009	36.39	37.41	35.12	35.55
4112	NYSE	CUZ	Thu, Jan 8, 2009	36.31	38.26	36.14	36.25
4111	NYSE	CUZ	Wed, Jan 7, 2009	34.36	37.41	33.91	36.65
4110	NYSE	CUZ	Tue, Jan 6, 2009	34.87	35.60	32.69	35.12
4109	NYSE	CUZ	Mon, Jan 5, 2009	37.04	37.32	34.56	34.98
4108	NYSE	CUZ	Fri, Jan 2, 2009	39.22	39.81	36.99	36.99
4107	NYSE	CUZ	Wed, Dec 31, 2008	36.96	39.84	36.25	39.10
4106	NYSE	CUZ	Tue, Dec 30, 2008	36.17	37.10	35.07	37.10
4105	NYSE	CUZ	Mon, Dec 29, 2008	39.61	39.67	35.21	35.26
4104	NYSE	CUZ	Fri, Dec 26, 2008	38.28	39.70	38.06	39.70
4103	NYSE	CUZ	Wed, Dec 24, 2008	38.99	39.19	37.55	38.14
4102	NYSE	CUZ	Tue, Dec 23, 2008	38.17	39.44	36.93	38.54
4101	NYSE	CUZ	Mon, Dec 22, 2008	40.68	41.02	36.62	38.51
4100	NYSE	CUZ	Fri, Dec 19, 2008	38.88	41.02	38.11	39.92
4099	NYSE	CUZ	Thu, Dec 18, 2008	42.63	43.48	36.79	37.44
4098	NYSE	CUZ	Wed, Dec 17, 2008	38.28	43.37	34.50	42.27
4097	NYSE	CUZ	Tue, Dec 16, 2008	34.28	40.46	33.82	39.44
4096	NYSE	CUZ	Mon, Dec 15, 2008	35.86	36.67	32.50	33.46
4095	NYSE	CUZ	Fri, Dec 12, 2008	30.52	38.00	30.46	36.73
4094	NYSE	CUZ	Thu, Dec 11, 2008	39.24	40.06	30.77	31.54
4093	NYSE	CUZ	Wed, Dec 10, 2008	36.53	39.47	35.86	39.24
4092	NYSE	CUZ	Tue, Dec 9, 2008	39.16	41.31	35.49	35.66
4091	NYSE	CUZ	Mon, Dec 8, 2008	35.86	40.66	33.99	39.89
4090	NYSE	CUZ	Fri, Dec 5, 2008	29.96	36.67	29.36	35.46
4089	NYSE	CUZ	Thu, Dec 4, 2008	33.48	33.48	29.16	30.35
4088	NYSE	CUZ	Wed, Dec 3, 2008	29.67	35.29	28.12	35.29
4087	NYSE	CUZ	Tue, Dec 2, 2008	25.64	30.97	25.64	30.24
4086	NYSE	CUZ	Mon, Dec 1, 2008	30.21	30.21	25.27	25.69
4085	NYSE	CUZ	Fri, Nov 28, 2008	31.45	32.69	29.25	30.44
4084	NYSE	CUZ	Wed, Nov 26, 2008	31.88	33.94	31.23	32.78
4083	NYSE	CUZ	Tue, Nov 25, 2008	32.13	34.05	30.04	32.02
4082	NYSE	CUZ	Mon, Nov 24, 2008	30.01	38.00	26.68	31.56
4081	NYSE	CUZ	Fri, Nov 21, 2008	23.46	30.35	23.46	30.35
4080	NYSE	CUZ	Thu, Nov 20, 2008	28.21	28.23	22.73	22.90
4079	NYSE	CUZ	Wed, Nov 19, 2008	30.77	31.56	28.09	28.49
4078	NYSE	CUZ	Tue, Nov 18, 2008	30.35	32.27	28.23	31.20
4077	NYSE	CUZ	Mon, Nov 17, 2008	31.31	33.71	29.67	30.60
4076	NYSE	CUZ	Fri, Nov 14, 2008	39.53	39.53	31.08	31.08
4075	NYSE	CUZ	Thu, Nov 13, 2008	33.85	41.84	31.42	41.84
4074	NYSE	CUZ	Wed, Nov 12, 2008	33.68	35.83	33.15	33.60
4073	NYSE	CUZ	Tue, Nov 11, 2008	33.43	37.04	32.41	34.84
4072	NYSE	CUZ	Mon, Nov 10, 2008	40.29	41.42	34.59	34.84
4071	NYSE	CUZ	Fri, Nov 7, 2008	36.87	40.37	35.60	40.37
4070	NYSE	CUZ	Thu, Nov 6, 2008	36.31	39.95	35.69	36.84
4069	NYSE	CUZ	Wed, Nov 5, 2008	43.23	44.04	36.99	36.99
4068	NYSE	CUZ	Tue, Nov 4, 2008	39.44	44.19	38.31	44.19
4067	NYSE	CUZ	Mon, Nov 3, 2008	42.18	42.18	38.14	38.57
4066	NYSE	CUZ	Fri, Oct 31, 2008	37.86	40.88	37.69	40.88
4065	NYSE	CUZ	Thu, Oct 30, 2008	38.82	39.53	33.17	38.00
4064	NYSE	CUZ	Wed, Oct 29, 2008	41.19	42.69	36.53	38.82
4063	NYSE	CUZ	Tue, Oct 28, 2008	35.29	40.99	34.19	40.99
4062	NYSE	CUZ	Mon, Oct 27, 2008	38.09	41.05	34.67	34.90
4061	NYSE	CUZ	Fri, Oct 24, 2008	36.59	40.97	35.72	39.16
4060	NYSE	CUZ	Thu, Oct 23, 2008	43.68	47.43	39.22	39.47
4059	NYSE	CUZ	Wed, Oct 22, 2008	47.38	47.38	41.45	43.76
4058	NYSE	CUZ	Tue, Oct 21, 2008	50.90	52.34	47.60	48.17
4057	NYSE	CUZ	Mon, Oct 20, 2008	53.13	53.78	50.51	52.20
4056	NYSE	CUZ	Fri, Oct 17, 2008	54.74	56.33	51.16	52.74
4055	NYSE	CUZ	Thu, Oct 16, 2008	49.04	56.52	46.92	56.52
4054	NYSE	CUZ	Wed, Oct 15, 2008	54.89	57.14	48.67	48.67
4053	NYSE	CUZ	Tue, Oct 14, 2008	67.84	71.01	53.70	57.17
4052	NYSE	CUZ	Mon, Oct 13, 2008	66.60	67.84	60.96	65.90
4051	NYSE	CUZ	Fri, Oct 10, 2008	48.76	64.23	48.28	64.23
4050	NYSE	CUZ	Thu, Oct 9, 2008	59.18	59.91	49.61	49.61
4049	NYSE	CUZ	Wed, Oct 8, 2008	56.24	66.07	54.18	57.99
4048	NYSE	CUZ	Tue, Oct 7, 2008	59.06	59.94	55.17	56.38
4047	NYSE	CUZ	Mon, Oct 6, 2008	59.88	63.47	54.63	58.95
4046	NYSE	CUZ	Fri, Oct 3, 2008	67.22	70.70	60.33	61.10
4045	NYSE	CUZ	Thu, Oct 2, 2008	71.15	71.46	65.44	66.09
4044	NYSE	CUZ	Wed, Oct 1, 2008	70.58	71.99	68.58	71.43
4043	NYSE	CUZ	Tue, Sep 30, 2008	68.04	72.08	63.95	71.23
4042	NYSE	CUZ	Mon, Sep 29, 2008	69.37	71.68	65.76	66.35
4041	NYSE	CUZ	Fri, Sep 26, 2008	69.26	72.28	63.27	72.16
4040	NYSE	CUZ	Thu, Sep 25, 2008	72.70	72.70	70.22	71.15
4039	NYSE	CUZ	Wed, Sep 24, 2008	71.71	72.02	69.71	70.75
4038	NYSE	CUZ	Tue, Sep 23, 2008	72.28	73.80	70.19	71.97
4037	NYSE	CUZ	Mon, Sep 22, 2008	76.09	79.02	71.01	71.46
4036	NYSE	CUZ	Fri, Sep 19, 2008	77.16	82.50	71.60	79.05
4035	NYSE	CUZ	Thu, Sep 18, 2008	66.43	74.45	65.78	74.11
4034	NYSE	CUZ	Wed, Sep 17, 2008	69.54	71.68	65.67	65.67
4033	NYSE	CUZ	Tue, Sep 16, 2008	64.51	71.57	63.89	71.57
4032	NYSE	CUZ	Mon, Sep 15, 2008	67.48	68.78	65.19	65.25
4031	NYSE	CUZ	Fri, Sep 12, 2008	67.20	69.40	66.80	69.31
4030	NYSE	CUZ	Thu, Sep 11, 2008	65.36	67.99	65.22	67.93
4029	NYSE	CUZ	Wed, Sep 10, 2008	69.45	69.48	66.46	66.91
4028	NYSE	CUZ	Tue, Sep 9, 2008	71.43	72.50	67.76	68.04
4027	NYSE	CUZ	Mon, Sep 8, 2008	68.63	71.77	68.63	71.63
4026	NYSE	CUZ	Fri, Sep 5, 2008	68.66	69.09	65.81	67.48
4025	NYSE	CUZ	Thu, Sep 4, 2008	70.33	70.89	69.11	69.11
4024	NYSE	CUZ	Wed, Sep 3, 2008	70.16	71.01	68.41	70.98
4023	NYSE	CUZ	Tue, Sep 2, 2008	68.18	71.68	68.18	70.64
4022	NYSE	CUZ	Fri, Aug 29, 2008	69.06	71.43	68.04	70.55
4021	NYSE	CUZ	Thu, Aug 28, 2008	66.77	70.05	65.70	69.88
4020	NYSE	CUZ	Wed, Aug 27, 2008	64.48	66.60	64.09	65.90
4019	NYSE	CUZ	Tue, Aug 26, 2008	63.69	64.94	63.07	64.94
4018	NYSE	CUZ	Mon, Aug 25, 2008	64.88	64.88	63.07	63.27
4017	NYSE	CUZ	Fri, Aug 22, 2008	62.11	65.05	61.63	64.94
4016	NYSE	CUZ	Thu, Aug 21, 2008	60.48	61.77	59.66	60.81
4015	NYSE	CUZ	Wed, Aug 20, 2008	62.34	64.03	60.39	61.63
4014	NYSE	CUZ	Tue, Aug 19, 2008	62.73	62.73	61.27	61.66
4013	NYSE	CUZ	Mon, Aug 18, 2008	64.96	65.02	62.68	62.79
4012	NYSE	CUZ	Fri, Aug 15, 2008	67.76	69.11	64.43	64.82
4011	NYSE	CUZ	Thu, Aug 14, 2008	64.85	67.59	64.85	66.74
4010	NYSE	CUZ	Wed, Aug 13, 2008	66.35	67.73	65.92	66.32
4009	NYSE	CUZ	Tue, Aug 12, 2008	66.49	68.21	62.96	65.98
4008	NYSE	CUZ	Mon, Aug 11, 2008	64.80	69.74	64.00	69.74
4007	NYSE	CUZ	Fri, Aug 8, 2008	61.41	64.40	61.41	64.06
4006	NYSE	CUZ	Thu, Aug 7, 2008	65.28	65.64	61.21	61.21
4005	NYSE	CUZ	Wed, Aug 6, 2008	66.55	67.31	64.82	66.32
4004	NYSE	CUZ	Tue, Aug 5, 2008	63.84	67.00	62.99	66.77
4003	NYSE	CUZ	Mon, Aug 4, 2008	62.62	63.19	60.98	62.23
4002	NYSE	CUZ	Fri, Aug 1, 2008	61.83	62.68	60.28	62.54
4001	NYSE	CUZ	Thu, Jul 31, 2008	61.60	63.47	60.84	62.03
4000	NYSE	CUZ	Wed, Jul 30, 2008	64.37	64.65	61.21	62.25
3999	NYSE	CUZ	Tue, Jul 29, 2008	60.31	64.82	60.25	63.69
3998	NYSE	CUZ	Mon, Jul 28, 2008	61.41	63.21	59.37	59.63
3997	NYSE	CUZ	Fri, Jul 25, 2008	61.80	63.98	61.07	62.65
3996	NYSE	CUZ	Thu, Jul 24, 2008	67.00	67.36	60.70	61.44
3995	NYSE	CUZ	Wed, Jul 23, 2008	64.09	67.87	63.95	66.18
3994	NYSE	CUZ	Tue, Jul 22, 2008	61.32	64.20	59.29	63.95
3993	NYSE	CUZ	Mon, Jul 21, 2008	60.73	63.50	60.19	61.29
3992	NYSE	CUZ	Fri, Jul 18, 2008	61.83	61.83	59.18	60.14
3991	NYSE	CUZ	Thu, Jul 17, 2008	62.96	63.50	59.29	62.42
3990	NYSE	CUZ	Wed, Jul 16, 2008	56.64	61.83	55.31	61.66
3989	NYSE	CUZ	Tue, Jul 15, 2008	56.72	60.11	56.10	56.64
3988	NYSE	CUZ	Mon, Jul 14, 2008	62.34	65.33	57.74	57.74
3987	NYSE	CUZ	Fri, Jul 11, 2008	60.70	63.92	59.29	61.01
3986	NYSE	CUZ	Thu, Jul 10, 2008	59.71	62.93	59.09	61.60
3985	NYSE	CUZ	Wed, Jul 9, 2008	66.69	67.05	60.17	60.45
3984	NYSE	CUZ	Tue, Jul 8, 2008	60.84	67.42	60.48	66.83
3983	NYSE	CUZ	Mon, Jul 7, 2008	61.75	67.99	59.01	60.84
3982	NYSE	CUZ	Thu, Jul 3, 2008	63.52	64.12	61.52	61.75
3981	NYSE	CUZ	Wed, Jul 2, 2008	65.44	66.18	62.56	62.59
3980	NYSE	CUZ	Tue, Jul 1, 2008	64.71	66.49	63.50	65.30
3979	NYSE	CUZ	Mon, Jun 30, 2008	65.08	66.15	64.26	65.22
3978	NYSE	CUZ	Fri, Jun 27, 2008	67.31	68.07	65.28	65.50
3977	NYSE	CUZ	Thu, Jun 26, 2008	68.32	69.79	66.57	67.05
3976	NYSE	CUZ	Wed, Jun 25, 2008	67.36	70.22	67.36	69.59
3975	NYSE	CUZ	Tue, Jun 24, 2008	67.14	68.04	65.36	66.97
3974	NYSE	CUZ	Mon, Jun 23, 2008	68.97	70.95	66.91	66.91
3973	NYSE	CUZ	Fri, Jun 20, 2008	70.87	71.54	69.03	69.03
3972	NYSE	CUZ	Thu, Jun 19, 2008	70.61	71.60	69.51	71.23
3971	NYSE	CUZ	Wed, Jun 18, 2008	70.81	72.19	70.16	70.61
3970	NYSE	CUZ	Tue, Jun 17, 2008	71.97	72.14	70.36	71.46
3969	NYSE	CUZ	Mon, Jun 16, 2008	72.39	73.01	69.71	72.16
3968	NYSE	CUZ	Fri, Jun 13, 2008	70.39	71.01	69.26	70.55
3967	NYSE	CUZ	Thu, Jun 12, 2008	70.47	71.66	69.82	69.88
3966	NYSE	CUZ	Wed, Jun 11, 2008	71.85	73.43	68.78	69.00
3965	NYSE	CUZ	Tue, Jun 10, 2008	70.75	72.50	69.91	72.05
3964	NYSE	CUZ	Mon, Jun 9, 2008	73.43	75.21	70.02	70.98
3963	NYSE	CUZ	Fri, Jun 6, 2008	78.01	78.74	73.38	73.60
3962	NYSE	CUZ	Thu, Jun 5, 2008	75.78	78.66	75.78	78.32
3961	NYSE	CUZ	Wed, Jun 4, 2008	74.48	77.46	74.37	75.78
3960	NYSE	CUZ	Tue, Jun 3, 2008	76.23	76.94	73.94	75.10
3959	NYSE	CUZ	Mon, Jun 2, 2008	74.73	75.81	73.12	75.38
3958	NYSE	CUZ	Fri, May 30, 2008	77.25	77.25	74.73	74.73
3957	NYSE	CUZ	Thu, May 29, 2008	77.08	78.38	76.06	77.25
3956	NYSE	CUZ	Wed, May 28, 2008	76.91	78.35	76.68	77.50
3955	NYSE	CUZ	Tue, May 27, 2008	74.59	77.36	74.31	76.99
3954	NYSE	CUZ	Fri, May 23, 2008	74.82	75.67	73.75	74.45
3953	NYSE	CUZ	Thu, May 22, 2008	75.58	76.17	73.94	74.54
3952	NYSE	CUZ	Wed, May 21, 2008	77.56	80.01	74.93	75.67
3951	NYSE	CUZ	Tue, May 20, 2008	79.00	79.76	76.82	77.73
3950	NYSE	CUZ	Mon, May 19, 2008	79.96	81.88	78.88	80.18
3949	NYSE	CUZ	Fri, May 16, 2008	79.50	80.78	79.08	79.96
3948	NYSE	CUZ	Thu, May 15, 2008	80.30	80.30	76.75	79.90
3947	NYSE	CUZ	Wed, May 14, 2008	78.43	79.25	78.01	78.77
3946	NYSE	CUZ	Tue, May 13, 2008	74.00	79.19	74.00	78.38
3945	NYSE	CUZ	Mon, May 12, 2008	77.75	78.54	75.47	76.79
3944	NYSE	CUZ	Fri, May 9, 2008	75.98	77.64	74.85	75.58
3943	NYSE	CUZ	Thu, May 8, 2008	75.27	76.43	74.31	75.89
3942	NYSE	CUZ	Wed, May 7, 2008	75.47	76.51	74.48	75.27
3941	NYSE	CUZ	Tue, May 6, 2008	74.34	75.86	73.15	75.61
3940	NYSE	CUZ	Mon, May 5, 2008	72.98	74.45	72.33	74.28
3939	NYSE	CUZ	Fri, May 2, 2008	79.05	79.05	72.47	72.93
3938	NYSE	CUZ	Thu, May 1, 2008	72.02	74.93	71.15	74.82
3937	NYSE	CUZ	Wed, Apr 30, 2008	73.29	74.28	71.54	71.74
3936	NYSE	CUZ	Tue, Apr 29, 2008	73.97	74.23	71.80	73.01
3935	NYSE	CUZ	Mon, Apr 28, 2008	74.25	74.71	73.10	73.86
3934	NYSE	CUZ	Fri, Apr 25, 2008	74.51	74.59	72.47	74.34
3933	NYSE	CUZ	Thu, Apr 24, 2008	74.25	76.40	72.90	76.40
3932	NYSE	CUZ	Wed, Apr 23, 2008	73.12	78.18	72.73	75.78
3931	NYSE	CUZ	Tue, Apr 22, 2008	74.90	74.90	70.95	72.84
3930	NYSE	CUZ	Mon, Apr 21, 2008	72.28	73.41	71.37	72.56
3929	NYSE	CUZ	Fri, Apr 18, 2008	74.85	75.21	72.53	73.27
3928	NYSE	CUZ	Thu, Apr 17, 2008	72.90	74.68	71.20	73.89
3927	NYSE	CUZ	Wed, Apr 16, 2008	70.30	73.41	69.76	73.41
3926	NYSE	CUZ	Tue, Apr 15, 2008	71.32	72.14	68.86	69.93
3925	NYSE	CUZ	Mon, Apr 14, 2008	71.09	72.53	70.19	71.01
3924	NYSE	CUZ	Fri, Apr 11, 2008	71.43	71.85	70.33	71.68
3923	NYSE	CUZ	Thu, Apr 10, 2008	70.58	73.07	69.79	71.97
3922	NYSE	CUZ	Wed, Apr 9, 2008	73.94	74.34	70.16	70.55
3921	NYSE	CUZ	Tue, Apr 8, 2008	75.67	76.48	73.24	73.46
3920	NYSE	CUZ	Mon, Apr 7, 2008	76.68	77.42	75.30	76.17
3919	NYSE	CUZ	Fri, Apr 4, 2008	77.19	78.77	76.37	77.53
3918	NYSE	CUZ	Thu, Apr 3, 2008	73.72	76.99	73.29	76.99
3917	NYSE	CUZ	Wed, Apr 2, 2008	73.49	74.87	72.22	74.03
3916	NYSE	CUZ	Tue, Apr 1, 2008	70.72	73.69	70.44	73.69
3915	NYSE	CUZ	Mon, Mar 31, 2008	68.92	71.88	67.68	69.76
3914	NYSE	CUZ	Fri, Mar 28, 2008	70.24	71.99	68.24	68.58
3913	NYSE	CUZ	Thu, Mar 27, 2008	71.60	73.35	70.64	70.95
3912	NYSE	CUZ	Wed, Mar 26, 2008	75.33	75.33	71.57	71.71
3911	NYSE	CUZ	Tue, Mar 25, 2008	74.25	74.93	72.25	74.82
3910	NYSE	CUZ	Mon, Mar 24, 2008	73.41	75.10	73.21	74.54
3909	NYSE	CUZ	Thu, Mar 20, 2008	72.90	76.23	72.11	73.49
3908	NYSE	CUZ	Wed, Mar 19, 2008	74.03	75.61	72.95	72.95
3907	NYSE	CUZ	Tue, Mar 18, 2008	71.26	74.00	68.69	73.77
3906	NYSE	CUZ	Mon, Mar 17, 2008	67.84	71.37	66.91	70.19
3905	NYSE	CUZ	Fri, Mar 14, 2008	71.15	72.02	66.66	69.20
3904	NYSE	CUZ	Thu, Mar 13, 2008	67.59	72.28	65.56	70.89
3903	NYSE	CUZ	Wed, Mar 12, 2008	71.85	73.27	68.04	68.30
3902	NYSE	CUZ	Tue, Mar 11, 2008	68.95	72.19	67.27	71.71
3901	NYSE	CUZ	Mon, Mar 10, 2008	66.01	66.40	64.60	65.78
3900	NYSE	CUZ	Fri, Mar 7, 2008	62.62	65.84	61.80	65.47
3899	NYSE	CUZ	Thu, Mar 6, 2008	69.31	70.16	63.30	63.44
3898	NYSE	CUZ	Wed, Mar 5, 2008	70.87	71.85	69.11	69.76
3897	NYSE	CUZ	Tue, Mar 4, 2008	71.03	71.29	67.93	70.39
3896	NYSE	CUZ	Mon, Mar 3, 2008	68.92	72.08	67.14	72.05
3895	NYSE	CUZ	Fri, Feb 29, 2008	69.71	70.05	68.04	68.49
3894	NYSE	CUZ	Thu, Feb 28, 2008	68.66	71.71	68.63	69.79
3893	NYSE	CUZ	Wed, Feb 27, 2008	70.44	73.41	70.19	70.19
3892	NYSE	CUZ	Tue, Feb 26, 2008	71.01	73.83	70.84	71.63
3891	NYSE	CUZ	Mon, Feb 25, 2008	69.62	71.74	68.55	71.74
3890	NYSE	CUZ	Fri, Feb 22, 2008	69.48	69.48	65.98	68.75
3889	NYSE	CUZ	Thu, Feb 21, 2008	71.85	72.62	68.49	68.63
3888	NYSE	CUZ	Wed, Feb 20, 2008	68.97	71.57	68.49	71.57
3887	NYSE	CUZ	Tue, Feb 19, 2008	69.74	70.50	68.41	69.17
3886	NYSE	CUZ	Fri, Feb 15, 2008	69.34	69.99	68.21	68.78
3885	NYSE	CUZ	Thu, Feb 14, 2008	70.98	71.83	69.76	69.91
3884	NYSE	CUZ	Wed, Feb 13, 2008	69.17	71.43	68.52	71.23
3883	NYSE	CUZ	Tue, Feb 12, 2008	65.70	70.53	63.89	68.66
3882	NYSE	CUZ	Mon, Feb 11, 2008	68.49	69.34	66.01	66.35
3881	NYSE	CUZ	Fri, Feb 8, 2008	73.86	73.94	67.03	68.49
3880	NYSE	CUZ	Thu, Feb 7, 2008	72.19	74.68	71.29	74.68
3879	NYSE	CUZ	Wed, Feb 6, 2008	75.61	76.94	71.01	72.50
3878	NYSE	CUZ	Tue, Feb 5, 2008	78.91	80.04	74.14	75.75
3877	NYSE	CUZ	Mon, Feb 4, 2008	78.32	80.32	73.15	80.18
3876	NYSE	CUZ	Fri, Feb 1, 2008	75.07	82.67	72.70	77.64
3875	NYSE	CUZ	Thu, Jan 31, 2008	66.74	75.10	66.40	72.42
3874	NYSE	CUZ	Wed, Jan 30, 2008	68.21	70.72	65.59	66.63
3873	NYSE	CUZ	Tue, Jan 29, 2008	71.99	72.64	67.82	68.75
3872	NYSE	CUZ	Mon, Jan 28, 2008	67.93	72.81	64.94	71.29
3871	NYSE	CUZ	Fri, Jan 25, 2008	68.04	68.72	63.58	66.43
3870	NYSE	CUZ	Thu, Jan 24, 2008	66.35	68.16	62.37	63.98
3869	NYSE	CUZ	Wed, Jan 23, 2008	58.95	67.82	58.95	65.78
3868	NYSE	CUZ	Tue, Jan 22, 2008	56.47	63.72	55.14	60.31
3867	NYSE	CUZ	Fri, Jan 18, 2008	58.73	60.00	57.54	58.16
3866	NYSE	CUZ	Thu, Jan 17, 2008	59.71	59.94	57.77	58.58
3865	NYSE	CUZ	Wed, Jan 16, 2008	58.39	61.10	58.39	59.60
3864	NYSE	CUZ	Tue, Jan 15, 2008	59.23	59.60	57.60	58.73
3863	NYSE	CUZ	Mon, Jan 14, 2008	59.46	60.17	57.88	59.18
3862	NYSE	CUZ	Fri, Jan 11, 2008	60.64	61.24	58.47	59.29
3861	NYSE	CUZ	Thu, Jan 10, 2008	59.49	62.20	58.84	60.64
3860	NYSE	CUZ	Wed, Jan 9, 2008	59.12	60.31	58.36	60.31
3859	NYSE	CUZ	Tue, Jan 8, 2008	60.25	62.65	59.01	59.29
3858	NYSE	CUZ	Mon, Jan 7, 2008	60.14	61.55	59.04	60.25
3857	NYSE	CUZ	Fri, Jan 4, 2008	59.57	60.33	58.27	59.77
3856	NYSE	CUZ	Thu, Jan 3, 2008	63.10	63.21	59.43	59.60
3855	NYSE	CUZ	Wed, Jan 2, 2008	62.31	64.54	61.72	62.79
3854	NYSE	CUZ	Mon, Dec 31, 2007	62.11	64.03	62.11	62.40
3853	NYSE	CUZ	Fri, Dec 28, 2007	63.89	64.71	62.11	62.20
3852	NYSE	CUZ	Thu, Dec 27, 2007	66.01	67.00	63.69	63.78
3851	NYSE	CUZ	Wed, Dec 26, 2007	67.45	67.90	66.15	66.40
3850	NYSE	CUZ	Mon, Dec 24, 2007	66.35	68.24	66.35	68.18
3849	NYSE	CUZ	Fri, Dec 21, 2007	66.52	68.58	65.33	66.35
3848	NYSE	CUZ	Thu, Dec 20, 2007	64.51	65.47	63.10	64.99
3847	NYSE	CUZ	Wed, Dec 19, 2007	61.35	63.47	60.81	63.27
3846	NYSE	CUZ	Tue, Dec 18, 2007	60.70	61.58	58.64	61.21
3845	NYSE	CUZ	Mon, Dec 17, 2007	62.79	64.00	61.44	61.55
3844	NYSE	CUZ	Fri, Dec 14, 2007	63.52	65.53	63.13	63.21
3843	NYSE	CUZ	Thu, Dec 13, 2007	64.09	65.11	63.19	64.65
3842	NYSE	CUZ	Wed, Dec 12, 2007	66.46	68.83	64.26	65.13
3841	NYSE	CUZ	Tue, Dec 11, 2007	69.91	70.58	65.05	65.05
3840	NYSE	CUZ	Mon, Dec 10, 2007	68.55	70.02	67.62	70.02
3839	NYSE	CUZ	Fri, Dec 7, 2007	68.55	69.59	67.36	67.87
3838	NYSE	CUZ	Thu, Dec 6, 2007	64.68	68.52	64.00	68.52
3837	NYSE	CUZ	Wed, Dec 5, 2007	64.96	65.87	63.86	64.88
3836	NYSE	CUZ	Tue, Dec 4, 2007	66.40	66.52	65.22	65.25
3835	NYSE	CUZ	Mon, Dec 3, 2007	66.57	67.53	66.12	67.11
3834	NYSE	CUZ	Fri, Nov 30, 2007	68.21	69.31	66.49	67.11
3833	NYSE	CUZ	Thu, Nov 29, 2007	67.62	68.80	66.69	66.94
3832	NYSE	CUZ	Wed, Nov 28, 2007	64.82	67.70	64.82	67.59
3831	NYSE	CUZ	Tue, Nov 27, 2007	63.78	64.94	62.85	64.20
3830	NYSE	CUZ	Mon, Nov 26, 2007	66.40	66.40	62.68	62.68
3829	NYSE	CUZ	Fri, Nov 23, 2007	65.56	67.34	64.77	66.57
3828	NYSE	CUZ	Wed, Nov 21, 2007	64.34	65.33	63.33	64.60
3827	NYSE	CUZ	Tue, Nov 20, 2007	66.69	67.79	62.96	64.91
3826	NYSE	CUZ	Mon, Nov 19, 2007	70.64	70.64	66.46	66.83
3825	NYSE	CUZ	Fri, Nov 16, 2007	70.61	70.75	67.20	68.18
3824	NYSE	CUZ	Thu, Nov 15, 2007	70.78	71.43	69.43	70.67
3823	NYSE	CUZ	Wed, Nov 14, 2007	73.38	74.20	70.75	70.75
3822	NYSE	CUZ	Tue, Nov 13, 2007	72.45	73.80	72.19	73.27
3821	NYSE	CUZ	Mon, Nov 12, 2007	72.22	73.80	71.60	71.85
3820	NYSE	CUZ	Fri, Nov 9, 2007	70.22	72.81	68.75	72.22
3819	NYSE	CUZ	Thu, Nov 8, 2007	70.36	71.12	68.97	70.89
3818	NYSE	CUZ	Wed, Nov 7, 2007	74.00	74.00	70.27	70.27
3817	NYSE	CUZ	Tue, Nov 6, 2007	72.19	74.59	70.78	74.48
3816	NYSE	CUZ	Mon, Nov 5, 2007	73.97	74.71	71.99	72.67
3815	NYSE	CUZ	Fri, Nov 2, 2007	77.67	77.92	74.54	74.99
3814	NYSE	CUZ	Thu, Nov 1, 2007	79.25	80.55	76.99	77.16
3813	NYSE	CUZ	Wed, Oct 31, 2007	80.27	81.42	78.66	81.28
3812	NYSE	CUZ	Tue, Oct 30, 2007	79.79	81.28	79.28	79.82
3811	NYSE	CUZ	Mon, Oct 29, 2007	82.36	83.15	79.53	79.87
3810	NYSE	CUZ	Fri, Oct 26, 2007	82.50	82.61	79.96	82.02
3809	NYSE	CUZ	Thu, Oct 25, 2007	81.20	81.88	79.14	80.58
3808	NYSE	CUZ	Wed, Oct 24, 2007	80.69	81.48	78.74	80.75
3807	NYSE	CUZ	Tue, Oct 23, 2007	81.45	81.96	79.79	81.31
3806	NYSE	CUZ	Mon, Oct 22, 2007	77.64	81.03	77.08	80.94
3805	NYSE	CUZ	Fri, Oct 19, 2007	81.62	82.38	77.92	77.92
3804	NYSE	CUZ	Thu, Oct 18, 2007	80.89	82.61	79.76	81.82
3803	NYSE	CUZ	Wed, Oct 17, 2007	82.58	82.84	79.65	81.31
3802	NYSE	CUZ	Tue, Oct 16, 2007	82.81	82.81	80.46	81.11
3801	NYSE	CUZ	Mon, Oct 15, 2007	84.39	84.42	81.88	82.64
3800	NYSE	CUZ	Fri, Oct 12, 2007	85.18	85.94	84.25	84.39
3799	NYSE	CUZ	Thu, Oct 11, 2007	85.43	86.93	84.76	85.41
3798	NYSE	CUZ	Wed, Oct 10, 2007	84.98	85.29	84.39	84.70
3797	NYSE	CUZ	Tue, Oct 9, 2007	86.73	86.73	84.50	85.15
3796	NYSE	CUZ	Mon, Oct 8, 2007	86.00	93.88	84.73	86.65
3795	NYSE	CUZ	Fri, Oct 5, 2007	85.26	86.62	84.64	86.62
3794	NYSE	CUZ	Thu, Oct 4, 2007	84.02	85.09	83.71	84.70
3793	NYSE	CUZ	Wed, Oct 3, 2007	85.26	85.60	83.09	84.02
3792	NYSE	CUZ	Tue, Oct 2, 2007	85.60	85.63	84.14	85.43
3791	NYSE	CUZ	Mon, Oct 1, 2007	82.89	85.21	82.10	84.45
3790	NYSE	CUZ	Fri, Sep 28, 2007	84.14	84.70	81.88	82.89
3789	NYSE	CUZ	Thu, Sep 27, 2007	82.36	84.67	82.24	84.39
3788	NYSE	CUZ	Wed, Sep 26, 2007	81.99	83.20	81.48	82.36
3787	NYSE	CUZ	Tue, Sep 25, 2007	82.02	82.53	81.17	81.99
3786	NYSE	CUZ	Mon, Sep 24, 2007	79.17	83.29	78.71	82.55
3785	NYSE	CUZ	Fri, Sep 21, 2007	77.90	78.57	77.08	77.25
3784	NYSE	CUZ	Thu, Sep 20, 2007	79.82	80.10	76.94	77.16
3783	NYSE	CUZ	Wed, Sep 19, 2007	80.55	81.57	79.65	80.04
3782	NYSE	CUZ	Tue, Sep 18, 2007	76.23	79.82	75.24	79.34
3781	NYSE	CUZ	Mon, Sep 17, 2007	75.92	76.68	75.64	75.86
3780	NYSE	CUZ	Fri, Sep 14, 2007	74.65	76.74	74.23	76.62
3779	NYSE	CUZ	Thu, Sep 13, 2007	73.29	75.35	72.70	75.02
3778	NYSE	CUZ	Wed, Sep 12, 2007	73.27	73.89	72.84	73.01
3777	NYSE	CUZ	Tue, Sep 11, 2007	73.41	73.91	72.31	73.75
3776	NYSE	CUZ	Mon, Sep 10, 2007	74.68	75.02	72.19	73.12
3775	NYSE	CUZ	Fri, Sep 7, 2007	74.45	75.04	72.70	74.39
3774	NYSE	CUZ	Thu, Sep 6, 2007	74.82	75.86	73.46	75.58
3773	NYSE	CUZ	Wed, Sep 5, 2007	76.23	76.88	74.34	74.51
3772	NYSE	CUZ	Tue, Sep 4, 2007	77.47	78.52	76.96	77.47
3771	NYSE	CUZ	Fri, Aug 31, 2007	76.23	78.60	75.78	77.56
3770	NYSE	CUZ	Thu, Aug 30, 2007	74.11	75.55	73.97	75.21
3769	NYSE	CUZ	Wed, Aug 29, 2007	72.02	75.30	71.03	74.96
3768	NYSE	CUZ	Tue, Aug 28, 2007	73.12	73.49	70.92	70.92
3767	NYSE	CUZ	Mon, Aug 27, 2007	75.16	75.52	73.10	73.69
3766	NYSE	CUZ	Fri, Aug 24, 2007	74.54	75.50	73.63	75.47
3765	NYSE	CUZ	Thu, Aug 23, 2007	77.75	78.06	74.62	74.99
3764	NYSE	CUZ	Wed, Aug 22, 2007	79.05	80.04	76.79	77.61
3763	NYSE	CUZ	Tue, Aug 21, 2007	77.08	78.77	76.00	78.66
3762	NYSE	CUZ	Mon, Aug 20, 2007	75.04	77.64	74.17	77.53
3761	NYSE	CUZ	Fri, Aug 17, 2007	75.78	79.05	72.16	74.71
3760	NYSE	CUZ	Thu, Aug 16, 2007	68.07	73.41	68.04	71.91
3759	NYSE	CUZ	Wed, Aug 15, 2007	69.65	72.28	67.68	67.84
3758	NYSE	CUZ	Tue, Aug 14, 2007	73.49	73.94	68.86	69.65
3757	NYSE	CUZ	Mon, Aug 13, 2007	75.30	76.85	73.32	73.63
3756	NYSE	CUZ	Fri, Aug 10, 2007	72.53	76.43	68.41	74.73
3755	NYSE	CUZ	Thu, Aug 9, 2007	73.77	80.75	72.90	73.41
3754	NYSE	CUZ	Wed, Aug 8, 2007	76.37	81.54	76.23	77.81
3753	NYSE	CUZ	Tue, Aug 7, 2007	75.38	78.46	74.03	76.23
3752	NYSE	CUZ	Mon, Aug 6, 2007	72.98	75.92	70.87	75.92
3751	NYSE	CUZ	Fri, Aug 3, 2007	75.89	76.09	71.85	72.22
3750	NYSE	CUZ	Thu, Aug 2, 2007	74.56	77.87	74.56	76.79
3749	NYSE	CUZ	Wed, Aug 1, 2007	73.27	74.87	70.84	74.56
3748	NYSE	CUZ	Tue, Jul 31, 2007	75.04	76.20	72.59	72.59
3747	NYSE	CUZ	Mon, Jul 30, 2007	72.39	74.93	70.78	74.28
3746	NYSE	CUZ	Fri, Jul 27, 2007	72.53	74.82	71.94	72.19
3745	NYSE	CUZ	Thu, Jul 26, 2007	75.75	75.95	72.93	75.04
3744	NYSE	CUZ	Wed, Jul 25, 2007	79.14	79.59	76.54	77.58
3743	NYSE	CUZ	Tue, Jul 24, 2007	79.59	79.70	77.42	78.01
3742	NYSE	CUZ	Mon, Jul 23, 2007	82.27	82.64	80.46	80.46
3741	NYSE	CUZ	Fri, Jul 20, 2007	82.22	82.89	81.11	82.05
3740	NYSE	CUZ	Thu, Jul 19, 2007	82.07	82.78	81.85	82.38
3739	NYSE	CUZ	Wed, Jul 18, 2007	81.40	81.65	79.70	81.45
3738	NYSE	CUZ	Tue, Jul 17, 2007	82.36	83.03	81.20	82.07
3737	NYSE	CUZ	Mon, Jul 16, 2007	83.26	83.66	82.30	82.44
3736	NYSE	CUZ	Fri, Jul 13, 2007	83.40	83.71	82.92	83.57
3735	NYSE	CUZ	Thu, Jul 12, 2007	82.16	83.46	81.37	83.40
3734	NYSE	CUZ	Wed, Jul 11, 2007	80.92	81.45	79.93	81.45
3733	NYSE	CUZ	Tue, Jul 10, 2007	83.97	84.14	80.75	80.75
3732	NYSE	CUZ	Mon, Jul 9, 2007	85.43	85.43	83.97	84.76
3731	NYSE	CUZ	Fri, Jul 6, 2007	85.43	85.89	84.30	85.21
3730	NYSE	CUZ	Thu, Jul 5, 2007	85.69	86.73	84.90	85.66
3729	NYSE	CUZ	Tue, Jul 3, 2007	85.57	85.91	84.84	85.35
3728	NYSE	CUZ	Mon, Jul 2, 2007	82.16	85.35	82.16	85.21
3727	NYSE	CUZ	Fri, Jun 29, 2007	82.78	83.68	80.94	81.90
3726	NYSE	CUZ	Thu, Jun 28, 2007	83.15	84.11	82.24	82.24
3725	NYSE	CUZ	Wed, Jun 27, 2007	80.18	83.26	80.07	83.20
3724	NYSE	CUZ	Tue, Jun 26, 2007	81.23	82.10	80.78	81.06
3723	NYSE	CUZ	Mon, Jun 25, 2007	82.24	82.53	79.59	80.46
3722	NYSE	CUZ	Fri, Jun 22, 2007	82.95	83.18	81.71	82.33
3721	NYSE	CUZ	Thu, Jun 21, 2007	81.88	83.74	80.80	83.43
3720	NYSE	CUZ	Wed, Jun 20, 2007	86.11	86.11	81.68	81.93
3719	NYSE	CUZ	Tue, Jun 19, 2007	85.18	86.17	84.70	86.11
3718	NYSE	CUZ	Mon, Jun 18, 2007	87.64	87.64	85.83	85.83
3717	NYSE	CUZ	Fri, Jun 15, 2007	87.69	88.37	87.10	87.27
3716	NYSE	CUZ	Thu, Jun 14, 2007	87.89	88.09	85.89	86.11
3715	NYSE	CUZ	Wed, Jun 13, 2007	86.70	88.51	86.53	88.09
3714	NYSE	CUZ	Tue, Jun 12, 2007	86.20	86.93	85.26	85.83
3713	NYSE	CUZ	Mon, Jun 11, 2007	87.52	88.06	86.56	87.04
3712	NYSE	CUZ	Fri, Jun 8, 2007	86.87	88.26	85.91	88.00
3711	NYSE	CUZ	Thu, Jun 7, 2007	88.40	88.64	86.37	86.82
3710	NYSE	CUZ	Wed, Jun 6, 2007	88.99	89.73	88.23	88.96
3709	NYSE	CUZ	Tue, Jun 5, 2007	92.32	92.69	89.58	90.15
3708	NYSE	CUZ	Mon, Jun 4, 2007	92.07	93.00	91.79	92.86
3707	NYSE	CUZ	Fri, Jun 1, 2007	91.90	92.83	91.02	92.18
3706	NYSE	CUZ	Thu, May 31, 2007	91.28	91.79	89.78	91.42
3705	NYSE	CUZ	Wed, May 30, 2007	88.48	90.80	88.37	90.80
3704	NYSE	CUZ	Tue, May 29, 2007	87.61	89.67	87.61	88.79
3703	NYSE	CUZ	Fri, May 25, 2007	87.07	88.03	86.05	86.73
3702	NYSE	CUZ	Thu, May 24, 2007	89.19	89.30	85.35	86.31
3701	NYSE	CUZ	Wed, May 23, 2007	90.15	92.13	89.30	89.41
3700	NYSE	CUZ	Tue, May 22, 2007	87.83	91.31	87.18	90.15
3699	NYSE	CUZ	Mon, May 21, 2007	87.13	89.95	87.13	87.95
3698	NYSE	CUZ	Fri, May 18, 2007	88.54	88.65	86.65	87.44
3697	NYSE	CUZ	Thu, May 17, 2007	90.06	90.52	88.48	88.48
3696	NYSE	CUZ	Wed, May 16, 2007	92.44	93.73	89.84	90.83
3695	NYSE	CUZ	Tue, May 15, 2007	92.92	93.65	91.79	91.90
3694	NYSE	CUZ	Mon, May 14, 2007	93.45	93.71	91.73	92.55
3693	NYSE	CUZ	Fri, May 11, 2007	93.03	94.41	93.00	94.33
3692	NYSE	CUZ	Thu, May 10, 2007	95.00	95.17	92.80	92.80
3691	NYSE	CUZ	Wed, May 9, 2007	95.99	96.87	95.17	95.88
3690	NYSE	CUZ	Tue, May 8, 2007	94.10	98.36	94.10	96.59
3689	NYSE	CUZ	Mon, May 7, 2007	94.58	95.17	93.79	94.27
3688	NYSE	CUZ	Fri, May 4, 2007	95.00	95.17	93.37	94.30
3687	NYSE	CUZ	Thu, May 3, 2007	94.50	95.37	93.71	94.41
3686	NYSE	CUZ	Wed, May 2, 2007	93.88	94.52	93.31	93.93
3685	NYSE	CUZ	Tue, May 1, 2007	94.78	94.92	93.11	94.44
3684	NYSE	CUZ	Mon, Apr 30, 2007	97.12	97.12	94.47	94.78
3683	NYSE	CUZ	Fri, Apr 27, 2007	97.60	97.60	96.36	96.95
3682	NYSE	CUZ	Thu, Apr 26, 2007	98.14	98.68	97.72	98.11
3681	NYSE	CUZ	Wed, Apr 25, 2007	98.68	98.82	96.90	98.31
3680	NYSE	CUZ	Tue, Apr 24, 2007	98.93	99.30	97.55	97.97
3679	NYSE	CUZ	Mon, Apr 23, 2007	98.36	99.21	98.11	98.62
3678	NYSE	CUZ	Fri, Apr 20, 2007	97.40	98.70	97.04	98.22
3677	NYSE	CUZ	Thu, Apr 19, 2007	96.28	97.12	95.74	96.36
3676	NYSE	CUZ	Wed, Apr 18, 2007	97.35	98.51	96.70	96.90
3675	NYSE	CUZ	Tue, Apr 17, 2007	96.59	98.93	95.99	98.05
3674	NYSE	CUZ	Mon, Apr 16, 2007	93.68	94.36	93.03	93.90
3673	NYSE	CUZ	Fri, Apr 13, 2007	91.19	93.90	90.91	93.11
3672	NYSE	CUZ	Thu, Apr 12, 2007	90.37	91.25	89.33	91.25
3671	NYSE	CUZ	Wed, Apr 11, 2007	92.66	92.66	89.92	90.57
3670	NYSE	CUZ	Tue, Apr 10, 2007	91.73	92.97	91.50	92.55
3669	NYSE	CUZ	Mon, Apr 9, 2007	93.17	93.17	92.04	92.15
3668	NYSE	CUZ	Thu, Apr 5, 2007	93.90	94.69	92.92	93.28
3667	NYSE	CUZ	Wed, Apr 4, 2007	94.61	94.86	92.86	94.10
3666	NYSE	CUZ	Tue, Apr 3, 2007	93.31	95.20	93.17	94.95
3665	NYSE	CUZ	Mon, Apr 2, 2007	93.25	93.31	91.56	93.11
3664	NYSE	CUZ	Fri, Mar 30, 2007	92.58	92.83	90.91	92.77
3663	NYSE	CUZ	Thu, Mar 29, 2007	93.90	94.16	91.93	92.32
3662	NYSE	CUZ	Wed, Mar 28, 2007	92.63	93.51	91.39	92.94
3661	NYSE	CUZ	Tue, Mar 27, 2007	95.06	96.02	92.94	93.34
3660	NYSE	CUZ	Mon, Mar 26, 2007	97.35	97.91	94.78	95.74
3659	NYSE	CUZ	Fri, Mar 23, 2007	97.52	98.53	97.07	97.49
3658	NYSE	CUZ	Thu, Mar 22, 2007	100.99	100.99	96.61	97.07
3657	NYSE	CUZ	Wed, Mar 21, 2007	96.84	98.73	95.65	98.48
3656	NYSE	CUZ	Tue, Mar 20, 2007	96.76	97.35	95.88	96.59
3655	NYSE	CUZ	Mon, Mar 19, 2007	97.21	97.80	96.50	97.15
3654	NYSE	CUZ	Fri, Mar 16, 2007	97.80	97.88	95.74	96.39
3653	NYSE	CUZ	Thu, Mar 15, 2007	96.47	98.53	96.33	97.83
3652	NYSE	CUZ	Wed, Mar 14, 2007	95.82	96.47	92.69	96.30
3651	NYSE	CUZ	Tue, Mar 13, 2007	96.70	97.21	95.37	95.96
3650	NYSE	CUZ	Mon, Mar 12, 2007	96.84	98.00	96.19	97.52
3649	NYSE	CUZ	Fri, Mar 9, 2007	97.40	97.94	96.39	97.55
3648	NYSE	CUZ	Thu, Mar 8, 2007	96.42	97.88	95.88	96.47
3647	NYSE	CUZ	Wed, Mar 7, 2007	95.15	96.56	94.86	95.65
3646	NYSE	CUZ	Tue, Mar 6, 2007	91.53	95.96	90.97	95.85
3645	NYSE	CUZ	Mon, Mar 5, 2007	94.58	95.23	91.08	91.08
3644	NYSE	CUZ	Fri, Mar 2, 2007	96.64	97.32	95.60	95.63
3643	NYSE	CUZ	Thu, Mar 1, 2007	94.81	98.59	93.93	97.21
3642	NYSE	CUZ	Wed, Feb 28, 2007	96.56	100.23	96.47	96.95
3641	NYSE	CUZ	Tue, Feb 27, 2007	95.23	100.51	93.23	96.67
3640	NYSE	CUZ	Mon, Feb 26, 2007	102.80	103.64	97.83	100.23
3639	NYSE	CUZ	Fri, Feb 23, 2007	103.90	104.15	101.24	102.23
3638	NYSE	CUZ	Thu, Feb 22, 2007	105.54	105.54	103.11	103.90
3637	NYSE	CUZ	Wed, Feb 21, 2007	105.31	105.96	104.94	105.59
3636	NYSE	CUZ	Tue, Feb 20, 2007	105.17	106.19	103.36	106.19
3635	NYSE	CUZ	Fri, Feb 16, 2007	106.41	106.98	104.12	105.87
3634	NYSE	CUZ	Thu, Feb 15, 2007	105.76	107.12	104.83	106.44
3633	NYSE	CUZ	Wed, Feb 14, 2007	105.79	106.58	104.15	105.59
3632	NYSE	CUZ	Tue, Feb 13, 2007	105.62	106.33	103.14	105.87
3631	NYSE	CUZ	Mon, Feb 12, 2007	107.00	107.06	104.49	105.03
3630	NYSE	CUZ	Fri, Feb 9, 2007	109.69	109.69	103.90	106.78
3629	NYSE	CUZ	Thu, Feb 8, 2007	112.48	113.05	108.90	109.52
3628	NYSE	CUZ	Wed, Feb 7, 2007	109.60	113.13	108.19	113.05
3627	NYSE	CUZ	Tue, Feb 6, 2007	113.64	113.64	108.27	109.63
3626	NYSE	CUZ	Mon, Feb 5, 2007	110.53	115.05	109.74	115.05
3625	NYSE	CUZ	Fri, Feb 2, 2007	111.83	111.83	109.46	110.62
3624	NYSE	CUZ	Thu, Feb 1, 2007	111.04	112.57	110.39	112.00
3623	NYSE	CUZ	Wed, Jan 31, 2007	111.13	111.86	109.71	110.50
3622	NYSE	CUZ	Tue, Jan 30, 2007	111.24	111.52	109.46	111.52
3621	NYSE	CUZ	Mon, Jan 29, 2007	110.70	111.94	110.28	111.24
3620	NYSE	CUZ	Fri, Jan 26, 2007	108.25	110.19	107.15	109.77
3619	NYSE	CUZ	Thu, Jan 25, 2007	108.44	109.15	107.15	107.71
3618	NYSE	CUZ	Wed, Jan 24, 2007	107.15	108.13	106.24	108.09
3617	NYSE	CUZ	Tue, Jan 23, 2007	103.90	107.17	103.90	107.17
3616	NYSE	CUZ	Mon, Jan 22, 2007	105.31	105.90	103.11	103.84
3615	NYSE	CUZ	Fri, Jan 19, 2007	104.21	106.13	103.62	106.10
3614	NYSE	CUZ	Thu, Jan 18, 2007	104.41	104.89	103.28	104.49
3613	NYSE	CUZ	Wed, Jan 17, 2007	103.62	105.48	103.31	104.32
3612	NYSE	CUZ	Tue, Jan 16, 2007	103.50	104.72	102.99	104.32
3611	NYSE	CUZ	Fri, Jan 12, 2007	102.63	103.31	102.43	103.31
3610	NYSE	CUZ	Thu, Jan 11, 2007	100.51	102.94	100.37	102.32
3609	NYSE	CUZ	Wed, Jan 10, 2007	99.21	100.62	98.96	100.34
3608	NYSE	CUZ	Tue, Jan 9, 2007	97.74	100.23	97.26	99.61
3607	NYSE	CUZ	Mon, Jan 8, 2007	96.42	97.83	96.33	97.35
3606	NYSE	CUZ	Fri, Jan 5, 2007	97.26	99.80	97.26	97.63
3605	NYSE	CUZ	Thu, Jan 4, 2007	100.03	100.51	98.87	99.80
3604	NYSE	CUZ	Wed, Jan 3, 2007	99.97	100.96	97.88	99.04
3603	NYSE	CUZ	Fri, Dec 29, 2006	99.18	100.20	99.18	99.58
3602	NYSE	CUZ	Thu, Dec 28, 2006	98.53	99.72	98.39	99.13
3601	NYSE	CUZ	Wed, Dec 27, 2006	99.27	99.83	98.65	99.10
3600	NYSE	CUZ	Tue, Dec 26, 2006	98.39	99.38	98.14	98.65
3599	NYSE	CUZ	Fri, Dec 22, 2006	99.10	99.10	96.98	98.05
3598	NYSE	CUZ	Thu, Dec 21, 2006	100.23	101.02	98.90	98.96
3597	NYSE	CUZ	Wed, Dec 20, 2006	99.38	101.19	99.04	99.95
3596	NYSE	CUZ	Tue, Dec 19, 2006	99.16	99.97	98.20	99.58
3595	NYSE	CUZ	Mon, Dec 18, 2006	100.93	101.44	98.84	99.47
3594	NYSE	CUZ	Fri, Dec 15, 2006	101.92	102.88	100.43	100.43
3593	NYSE	CUZ	Thu, Dec 14, 2006	103.47	104.46	102.54	102.54
3592	NYSE	CUZ	Wed, Dec 13, 2006	102.35	102.43	100.71	101.78
3591	NYSE	CUZ	Tue, Dec 12, 2006	101.61	102.32	101.19	101.67
3590	NYSE	CUZ	Mon, Dec 11, 2006	100.65	102.32	100.17	101.64
3589	NYSE	CUZ	Fri, Dec 8, 2006	101.07	101.89	100.23	101.02
3588	NYSE	CUZ	Thu, Dec 7, 2006	102.51	102.94	101.16	101.33
3587	NYSE	CUZ	Wed, Dec 6, 2006	102.60	103.02	100.71	102.35
3586	NYSE	CUZ	Tue, Dec 5, 2006	105.17	105.39	101.95	102.63
3585	NYSE	CUZ	Mon, Dec 4, 2006	105.17	105.56	104.24	104.75
3584	NYSE	CUZ	Fri, Dec 1, 2006	104.04	104.04	101.67	103.64
3583	NYSE	CUZ	Thu, Nov 30, 2006	101.92	103.08	101.33	102.57
3582	NYSE	CUZ	Wed, Nov 29, 2006	99.89	101.92	99.89	101.87
3581	NYSE	CUZ	Tue, Nov 28, 2006	100.23	100.99	99.10	100.23
3580	NYSE	CUZ	Mon, Nov 27, 2006	101.64	101.78	98.96	99.61
3579	NYSE	CUZ	Fri, Nov 24, 2006	101.22	102.85	100.85	102.37
3578	NYSE	CUZ	Wed, Nov 22, 2006	101.55	101.98	100.68	101.75
3577	NYSE	CUZ	Tue, Nov 21, 2006	99.95	101.50	98.42	100.96
3576	NYSE	CUZ	Mon, Nov 20, 2006	106.19	109.46	106.19	106.89
3575	NYSE	CUZ	Fri, Nov 17, 2006	105.31	106.44	104.83	105.79
3574	NYSE	CUZ	Thu, Nov 16, 2006	105.17	105.71	104.75	105.31
3573	NYSE	CUZ	Wed, Nov 15, 2006	102.35	104.75	102.35	104.69
3572	NYSE	CUZ	Tue, Nov 14, 2006	97.83	100.65	97.83	100.65
3571	NYSE	CUZ	Mon, Nov 13, 2006	95.99	97.57	95.85	97.29
3570	NYSE	CUZ	Fri, Nov 10, 2006	95.20	96.22	94.92	95.96
3569	NYSE	CUZ	Thu, Nov 9, 2006	94.44	95.88	94.44	95.40
3568	NYSE	CUZ	Wed, Nov 8, 2006	94.36	95.80	94.16	94.84
3567	NYSE	CUZ	Tue, Nov 7, 2006	94.16	95.37	93.59	94.92
3566	NYSE	CUZ	Mon, Nov 6, 2006	94.30	96.70	94.13	95.88
3565	NYSE	CUZ	Fri, Nov 3, 2006	95.99	96.42	93.54	93.85
3564	NYSE	CUZ	Thu, Nov 2, 2006	98.84	98.84	95.17	95.65
3563	NYSE	CUZ	Wed, Nov 1, 2006	101.50	101.89	98.90	99.47
3562	NYSE	CUZ	Tue, Oct 31, 2006	102.35	102.35	99.97	100.99
3561	NYSE	CUZ	Mon, Oct 30, 2006	100.40	102.15	99.72	102.01
3560	NYSE	CUZ	Fri, Oct 27, 2006	102.63	102.91	100.51	101.05
3559	NYSE	CUZ	Thu, Oct 26, 2006	102.49	102.94	101.16	102.88
3558	NYSE	CUZ	Wed, Oct 25, 2006	101.70	102.77	101.13	102.35
3557	NYSE	CUZ	Tue, Oct 24, 2006	102.26	102.26	101.39	101.67
3556	NYSE	CUZ	Mon, Oct 23, 2006	101.50	102.97	101.41	102.32
3555	NYSE	CUZ	Fri, Oct 20, 2006	103.22	103.59	101.70	102.49
3554	NYSE	CUZ	Thu, Oct 19, 2006	102.77	103.76	102.43	103.05
3553	NYSE	CUZ	Wed, Oct 18, 2006	103.47	104.27	102.35	103.05
3552	NYSE	CUZ	Tue, Oct 17, 2006	103.76	104.15	102.66	102.85
3551	NYSE	CUZ	Mon, Oct 16, 2006	102.91	104.46	102.57	104.43
3550	NYSE	CUZ	Fri, Oct 13, 2006	101.92	103.02	101.67	102.71
3549	NYSE	CUZ	Thu, Oct 12, 2006	101.22	101.92	100.62	101.64
3548	NYSE	CUZ	Wed, Oct 11, 2006	100.79	101.64	99.69	100.65
3547	NYSE	CUZ	Tue, Oct 10, 2006	101.92	102.20	100.40	101.10
3546	NYSE	CUZ	Mon, Oct 9, 2006	100.20	101.64	99.52	101.64
3545	NYSE	CUZ	Fri, Oct 6, 2006	100.91	101.16	99.66	100.62
3544	NYSE	CUZ	Thu, Oct 5, 2006	99.38	100.96	99.24	100.93
3543	NYSE	CUZ	Wed, Oct 4, 2006	97.40	99.69	97.12	99.38
3542	NYSE	CUZ	Tue, Oct 3, 2006	96.56	98.14	96.22	97.43
3541	NYSE	CUZ	Mon, Oct 2, 2006	96.28	97.83	95.43	96.61
3540	NYSE	CUZ	Fri, Sep 29, 2006	97.91	98.48	96.59	96.59
3539	NYSE	CUZ	Thu, Sep 28, 2006	98.11	98.65	97.09	97.57
3538	NYSE	CUZ	Wed, Sep 27, 2006	96.42	97.77	95.80	97.40
3537	NYSE	CUZ	Tue, Sep 26, 2006	96.44	97.12	96.11	96.56
3536	NYSE	CUZ	Mon, Sep 25, 2006	95.99	96.95	95.40	96.44
3535	NYSE	CUZ	Fri, Sep 22, 2006	95.15	96.13	94.38	96.13
3534	NYSE	CUZ	Thu, Sep 21, 2006	96.84	97.18	95.23	95.48
3533	NYSE	CUZ	Wed, Sep 20, 2006	96.84	97.77	96.13	96.64
3532	NYSE	CUZ	Tue, Sep 19, 2006	95.32	96.28	94.58	96.28
3531	NYSE	CUZ	Mon, Sep 18, 2006	95.48	96.22	94.58	95.06
3530	NYSE	CUZ	Fri, Sep 15, 2006	95.99	96.59	95.43	95.96
3529	NYSE	CUZ	Thu, Sep 14, 2006	96.42	96.73	95.23	96.13
3528	NYSE	CUZ	Wed, Sep 13, 2006	97.35	97.91	96.90	97.12
3527	NYSE	CUZ	Tue, Sep 12, 2006	96.70	97.35	96.05	97.29
3526	NYSE	CUZ	Mon, Sep 11, 2006	96.61	97.24	95.74	96.70
3525	NYSE	CUZ	Fri, Sep 8, 2006	97.29	97.43	96.02	97.26
3524	NYSE	CUZ	Thu, Sep 7, 2006	96.98	97.80	96.25	97.35
3523	NYSE	CUZ	Wed, Sep 6, 2006	97.69	97.94	97.07	97.49
3522	NYSE	CUZ	Tue, Sep 5, 2006	96.50	98.11	96.42	98.05
3521	NYSE	CUZ	Fri, Sep 1, 2006	97.55	97.57	96.39	96.78
3520	NYSE	CUZ	Thu, Aug 31, 2006	97.12	98.31	96.61	97.04
3519	NYSE	CUZ	Wed, Aug 30, 2006	96.42	97.35	95.71	96.59
3518	NYSE	CUZ	Tue, Aug 29, 2006	95.88	96.28	94.52	96.22
3517	NYSE	CUZ	Mon, Aug 28, 2006	94.81	95.91	94.33	95.88
3516	NYSE	CUZ	Fri, Aug 25, 2006	95.43	95.54	93.79	94.50
3515	NYSE	CUZ	Thu, Aug 24, 2006	94.92	95.51	93.96	95.43
3514	NYSE	CUZ	Wed, Aug 23, 2006	94.98	95.96	93.59	94.64
3513	NYSE	CUZ	Tue, Aug 22, 2006	93.65	94.81	92.75	94.81
3512	NYSE	CUZ	Mon, Aug 21, 2006	92.89	93.88	92.41	93.88
3511	NYSE	CUZ	Fri, Aug 18, 2006	93.73	93.76	92.15	93.40
3510	NYSE	CUZ	Thu, Aug 17, 2006	92.46	94.55	92.29	93.31
3509	NYSE	CUZ	Wed, Aug 16, 2006	93.00	93.14	91.76	92.63
3508	NYSE	CUZ	Tue, Aug 15, 2006	92.66	93.34	91.81	92.80
3507	NYSE	CUZ	Mon, Aug 14, 2006	91.62	93.85	91.31	91.50
3506	NYSE	CUZ	Fri, Aug 11, 2006	90.60	91.76	89.92	91.48
3505	NYSE	CUZ	Thu, Aug 10, 2006	90.83	92.32	90.04	91.14
3504	NYSE	CUZ	Wed, Aug 9, 2006	92.61	93.34	90.91	91.50
3503	NYSE	CUZ	Tue, Aug 8, 2006	92.61	93.88	91.79	92.94
3502	NYSE	CUZ	Mon, Aug 7, 2006	92.89	92.89	91.05	92.89
3501	NYSE	CUZ	Fri, Aug 4, 2006	91.42	93.14	91.39	92.83
3500	NYSE	CUZ	Thu, Aug 3, 2006	88.09	91.11	88.09	90.71
3499	NYSE	CUZ	Wed, Aug 2, 2006	88.82	89.19	87.83	88.91
3498	NYSE	CUZ	Tue, Aug 1, 2006	88.99	89.10	87.72	88.71
3497	NYSE	CUZ	Mon, Jul 31, 2006	90.15	90.40	88.71	89.70
3496	NYSE	CUZ	Fri, Jul 28, 2006	88.93	90.26	88.93	90.26
3495	NYSE	CUZ	Thu, Jul 27, 2006	90.18	90.32	88.03	88.51
3494	NYSE	CUZ	Wed, Jul 26, 2006	88.82	89.58	87.97	89.47
3493	NYSE	CUZ	Tue, Jul 25, 2006	89.33	90.91	88.82	89.53
3492	NYSE	CUZ	Mon, Jul 24, 2006	87.38	89.64	87.38	89.13
3491	NYSE	CUZ	Fri, Jul 21, 2006	87.38	87.83	85.83	87.10
3490	NYSE	CUZ	Thu, Jul 20, 2006	90.29	90.35	87.66	87.89
3489	NYSE	CUZ	Wed, Jul 19, 2006	87.13	90.49	87.04	89.61
3488	NYSE	CUZ	Tue, Jul 18, 2006	85.55	87.52	85.35	87.38
3487	NYSE	CUZ	Mon, Jul 17, 2006	84.42	86.11	83.68	84.93
3486	NYSE	CUZ	Fri, Jul 14, 2006	84.84	85.32	84.02	84.76
3485	NYSE	CUZ	Thu, Jul 13, 2006	86.73	87.33	84.84	85.24
3484	NYSE	CUZ	Wed, Jul 12, 2006	87.72	88.26	86.45	87.07
3483	NYSE	CUZ	Tue, Jul 11, 2006	87.04	88.20	86.68	88.03
3482	NYSE	CUZ	Mon, Jul 10, 2006	86.14	87.69	86.05	87.13
3481	NYSE	CUZ	Fri, Jul 7, 2006	87.69	88.88	85.89	86.42
3480	NYSE	CUZ	Thu, Jul 6, 2006	87.24	88.17	86.82	88.17
3479	NYSE	CUZ	Wed, Jul 5, 2006	87.35	88.40	86.03	87.33
3478	NYSE	CUZ	Mon, Jul 3, 2006	87.47	88.23	86.85	88.06
3477	NYSE	CUZ	Fri, Jun 30, 2006	87.47	88.65	86.99	87.33
3476	NYSE	CUZ	Thu, Jun 29, 2006	85.43	87.38	84.47	87.30
3475	NYSE	CUZ	Wed, Jun 28, 2006	84.78	85.43	84.05	84.93
3474	NYSE	CUZ	Tue, Jun 27, 2006	86.20	86.73	84.45	84.67
3473	NYSE	CUZ	Mon, Jun 26, 2006	84.98	86.37	84.98	86.34
3472	NYSE	CUZ	Fri, Jun 23, 2006	85.21	85.57	84.50	84.84
3471	NYSE	CUZ	Thu, Jun 22, 2006	85.66	86.53	85.04	85.38
3470	NYSE	CUZ	Wed, Jun 21, 2006	84.14	85.86	84.02	85.69
3469	NYSE	CUZ	Tue, Jun 20, 2006	84.84	85.41	83.88	84.30
3468	NYSE	CUZ	Mon, Jun 19, 2006	86.34	86.70	84.81	85.07
3467	NYSE	CUZ	Fri, Jun 16, 2006	86.76	86.99	85.63	86.22
3466	NYSE	CUZ	Thu, Jun 15, 2006	84.98	86.79	84.59	86.73
3465	NYSE	CUZ	Wed, Jun 14, 2006	84.95	85.52	83.99	84.56
3464	NYSE	CUZ	Tue, Jun 13, 2006	86.00	86.96	84.70	84.95
3463	NYSE	CUZ	Mon, Jun 12, 2006	85.89	86.08	84.95	85.29
3462	NYSE	CUZ	Fri, Jun 9, 2006	85.41	86.59	84.73	85.57
3461	NYSE	CUZ	Thu, Jun 8, 2006	84.70	85.86	83.40	85.09
3460	NYSE	CUZ	Wed, Jun 7, 2006	85.12	86.11	84.30	84.95
3459	NYSE	CUZ	Tue, Jun 6, 2006	86.90	86.90	84.59	85.15
3458	NYSE	CUZ	Mon, Jun 5, 2006	86.96	88.20	86.45	86.70
3457	NYSE	CUZ	Fri, Jun 2, 2006	88.17	88.17	86.28	87.38
3456	NYSE	CUZ	Thu, Jun 1, 2006	85.29	89.13	84.73	88.40
3455	NYSE	CUZ	Wed, May 31, 2006	85.41	86.25	83.99	85.32
3454	NYSE	CUZ	Tue, May 30, 2006	85.57	85.57	84.22	84.70
3453	NYSE	CUZ	Fri, May 26, 2006	85.97	86.68	84.95	85.86
3452	NYSE	CUZ	Thu, May 25, 2006	84.36	85.80	83.32	85.80
3451	NYSE	CUZ	Wed, May 24, 2006	83.71	84.47	81.96	83.66
3450	NYSE	CUZ	Tue, May 23, 2006	85.12	86.08	83.57	83.97
3449	NYSE	CUZ	Mon, May 22, 2006	83.99	85.12	83.01	84.47
3448	NYSE	CUZ	Fri, May 19, 2006	84.22	85.55	83.23	84.45
3447	NYSE	CUZ	Thu, May 18, 2006	85.15	86.53	84.08	84.28
3446	NYSE	CUZ	Wed, May 17, 2006	85.15	86.39	84.70	84.78
3445	NYSE	CUZ	Tue, May 16, 2006	86.11	86.42	85.49	85.72
3444	NYSE	CUZ	Mon, May 15, 2006	83.29	86.14	83.06	85.97
3443	NYSE	CUZ	Fri, May 12, 2006	83.97	84.42	81.93	83.51
3442	NYSE	CUZ	Thu, May 11, 2006	88.23	88.23	84.98	84.98
3441	NYSE	CUZ	Wed, May 10, 2006	89.78	89.78	87.52	88.34
3440	NYSE	CUZ	Tue, May 9, 2006	89.56	90.26	88.79	89.70
3439	NYSE	CUZ	Mon, May 8, 2006	89.30	89.61	88.40	89.50
3438	NYSE	CUZ	Fri, May 5, 2006	87.66	90.09	87.66	89.33
3437	NYSE	CUZ	Thu, May 4, 2006	86.11	88.06	84.87	87.18
3436	NYSE	CUZ	Wed, May 3, 2006	86.68	87.30	85.97	87.07
3435	NYSE	CUZ	Tue, May 2, 2006	86.62	86.62	85.55	86.59
3434	NYSE	CUZ	Mon, May 1, 2006	89.08	89.73	86.59	86.68
3433	NYSE	CUZ	Fri, Apr 28, 2006	88.20	90.01	87.49	88.79
3432	NYSE	CUZ	Thu, Apr 27, 2006	87.58	90.06	87.10	88.62
3431	NYSE	CUZ	Wed, Apr 26, 2006	88.09	88.88	87.69	88.29
3430	NYSE	CUZ	Tue, Apr 25, 2006	88.85	89.19	87.81	88.43
3429	NYSE	CUZ	Mon, Apr 24, 2006	89.95	89.95	89.02	89.16
3428	NYSE	CUZ	Fri, Apr 21, 2006	91.48	91.48	89.61	90.23
3427	NYSE	CUZ	Thu, Apr 20, 2006	89.78	90.26	88.51	90.04
3426	NYSE	CUZ	Wed, Apr 19, 2006	87.86	90.43	87.75	90.06
3425	NYSE	CUZ	Tue, Apr 18, 2006	86.31	88.65	86.00	88.43
3424	NYSE	CUZ	Mon, Apr 17, 2006	85.32	86.25	84.98	86.05
3423	NYSE	CUZ	Thu, Apr 13, 2006	86.53	87.04	85.46	86.03
3422	NYSE	CUZ	Wed, Apr 12, 2006	86.82	87.75	86.48	86.82
3421	NYSE	CUZ	Tue, Apr 11, 2006	88.37	88.37	86.39	87.04
3420	NYSE	CUZ	Mon, Apr 10, 2006	89.56	90.23	87.81	88.40
3419	NYSE	CUZ	Fri, Apr 7, 2006	91.93	92.41	89.78	89.95
3418	NYSE	CUZ	Thu, Apr 6, 2006	91.96	92.44	90.91	92.15
3417	NYSE	CUZ	Wed, Apr 5, 2006	93.03	93.96	92.27	92.46
3416	NYSE	CUZ	Tue, Apr 4, 2006	93.45	93.71	92.07	92.66
3415	NYSE	CUZ	Mon, Apr 3, 2006	93.73	94.55	92.32	93.03
3414	NYSE	CUZ	Fri, Mar 31, 2006	94.33	94.52	92.83	94.38
3413	NYSE	CUZ	Thu, Mar 30, 2006	95.65	95.65	93.37	94.36
3412	NYSE	CUZ	Wed, Mar 29, 2006	93.51	95.94	93.51	95.94
3411	NYSE	CUZ	Tue, Mar 28, 2006	92.75	94.44	92.46	93.56
3410	NYSE	CUZ	Mon, Mar 27, 2006	93.71	93.73	92.41	93.17
3409	NYSE	CUZ	Fri, Mar 24, 2006	94.16	94.38	93.48	93.71
3408	NYSE	CUZ	Thu, Mar 23, 2006	93.82	94.30	93.54	94.16
3407	NYSE	CUZ	Wed, Mar 22, 2006	92.61	94.27	92.46	93.96
3406	NYSE	CUZ	Tue, Mar 21, 2006	94.16	94.89	92.41	92.94
3405	NYSE	CUZ	Mon, Mar 20, 2006	95.23	95.23	93.20	94.72
3404	NYSE	CUZ	Fri, Mar 17, 2006	95.15	95.96	93.73	95.51
3403	NYSE	CUZ	Thu, Mar 16, 2006	93.65	95.40	93.56	94.72
3402	NYSE	CUZ	Wed, Mar 15, 2006	90.94	93.65	90.94	93.65
3401	NYSE	CUZ	Tue, Mar 14, 2006	90.91	91.65	90.29	91.42
3400	NYSE	CUZ	Mon, Mar 13, 2006	92.61	93.11	90.23	91.00
3399	NYSE	CUZ	Fri, Mar 10, 2006	91.67	92.58	91.08	92.58
3398	NYSE	CUZ	Thu, Mar 9, 2006	90.01	92.38	89.67	91.79
3397	NYSE	CUZ	Wed, Mar 8, 2006	88.79	90.04	88.14	89.73
3396	NYSE	CUZ	Tue, Mar 7, 2006	88.65	90.09	88.37	88.79
3395	NYSE	CUZ	Mon, Mar 6, 2006	87.24	90.26	87.16	89.05
3394	NYSE	CUZ	Fri, Mar 3, 2006	87.10	87.97	86.70	87.07
3393	NYSE	CUZ	Thu, Mar 2, 2006	87.18	88.09	86.99	87.10
3392	NYSE	CUZ	Wed, Mar 1, 2006	86.59	87.58	86.22	87.18
3391	NYSE	CUZ	Tue, Feb 28, 2006	87.27	87.64	86.25	86.59
3390	NYSE	CUZ	Mon, Feb 27, 2006	86.87	87.83	86.39	87.55
3389	NYSE	CUZ	Fri, Feb 24, 2006	87.58	87.58	86.53	87.01
3388	NYSE	CUZ	Thu, Feb 23, 2006	88.40	88.48	87.24	87.81
3387	NYSE	CUZ	Wed, Feb 22, 2006	86.11	88.45	85.41	88.40
3386	NYSE	CUZ	Tue, Feb 21, 2006	85.86	86.48	84.98	85.83
3385	NYSE	CUZ	Fri, Feb 17, 2006	86.25	86.48	84.95	86.14
3384	NYSE	CUZ	Thu, Feb 16, 2006	86.25	86.42	85.41	86.11
3383	NYSE	CUZ	Wed, Feb 15, 2006	85.35	85.97	84.64	85.83
3382	NYSE	CUZ	Tue, Feb 14, 2006	84.98	86.20	83.88	85.69
3381	NYSE	CUZ	Mon, Feb 13, 2006	85.29	85.80	83.97	84.90
3380	NYSE	CUZ	Fri, Feb 10, 2006	84.33	85.63	84.33	85.26
3379	NYSE	CUZ	Thu, Feb 9, 2006	84.62	85.21	83.85	84.42
3378	NYSE	CUZ	Wed, Feb 8, 2006	82.13	84.19	82.07	84.11
3377	NYSE	CUZ	Tue, Feb 7, 2006	82.72	84.39	82.07	82.27
3376	NYSE	CUZ	Mon, Feb 6, 2006	82.44	83.60	81.88	83.60
3375	NYSE	CUZ	Fri, Feb 3, 2006	84.98	85.15	83.01	83.40
3374	NYSE	CUZ	Thu, Feb 2, 2006	86.59	86.93	85.21	85.41
3373	NYSE	CUZ	Wed, Feb 1, 2006	87.66	88.17	87.24	87.47
3372	NYSE	CUZ	Tue, Jan 31, 2006	87.38	88.79	87.13	88.14
3371	NYSE	CUZ	Mon, Jan 30, 2006	88.37	88.57	87.55	88.00
3370	NYSE	CUZ	Fri, Jan 27, 2006	88.37	88.91	88.06	88.65
3369	NYSE	CUZ	Thu, Jan 26, 2006	87.16	88.09	87.01	88.06
3368	NYSE	CUZ	Wed, Jan 25, 2006	87.24	87.78	86.73	87.44
3367	NYSE	CUZ	Tue, Jan 24, 2006	85.32	87.89	85.32	86.82
3366	NYSE	CUZ	Mon, Jan 23, 2006	84.84	85.94	84.76	85.41
3365	NYSE	CUZ	Fri, Jan 20, 2006	86.25	86.68	84.33	84.56
3364	NYSE	CUZ	Thu, Jan 19, 2006	84.70	86.34	84.70	86.11
3363	NYSE	CUZ	Wed, Jan 18, 2006	84.36	84.93	84.16	84.78
3362	NYSE	CUZ	Tue, Jan 17, 2006	83.71	84.78	83.71	84.70
3361	NYSE	CUZ	Fri, Jan 13, 2006	85.26	85.46	84.02	84.39
3360	NYSE	CUZ	Thu, Jan 12, 2006	85.55	85.55	84.42	85.43
3359	NYSE	CUZ	Wed, Jan 11, 2006	84.84	85.43	84.28	84.67
3358	NYSE	CUZ	Tue, Jan 10, 2006	84.42	86.11	83.99	84.98
3357	NYSE	CUZ	Mon, Jan 9, 2006	84.62	85.12	84.45	84.90
3356	NYSE	CUZ	Fri, Jan 6, 2006	84.56	84.98	83.85	84.70
3355	NYSE	CUZ	Thu, Jan 5, 2006	82.47	84.90	82.44	84.30
3354	NYSE	CUZ	Wed, Jan 4, 2006	82.95	83.43	82.44	82.50
3353	NYSE	CUZ	Tue, Jan 3, 2006	80.18	82.89	78.69	82.86
3352	NYSE	CUZ	Fri, Dec 30, 2005	80.46	80.69	79.50	79.90
3351	NYSE	CUZ	Thu, Dec 29, 2005	81.71	81.96	80.69	80.89
3350	NYSE	CUZ	Wed, Dec 28, 2005	81.37	81.88	80.80	81.71
3349	NYSE	CUZ	Tue, Dec 27, 2005	82.58	83.18	81.37	81.48
3348	NYSE	CUZ	Fri, Dec 23, 2005	82.58	83.49	82.50	82.50
3347	NYSE	CUZ	Thu, Dec 22, 2005	82.86	82.89	81.59	82.38
3346	NYSE	CUZ	Wed, Dec 21, 2005	81.17	82.41	80.89	82.27
3345	NYSE	CUZ	Tue, Dec 20, 2005	80.89	81.37	80.04	80.66
3344	NYSE	CUZ	Mon, Dec 19, 2005	81.31	81.40	80.46	80.66
3343	NYSE	CUZ	Fri, Dec 16, 2005	81.17	81.65	80.69	81.17
3342	NYSE	CUZ	Thu, Dec 15, 2005	80.75	81.42	80.32	81.17
3341	NYSE	CUZ	Wed, Dec 14, 2005	81.03	82.07	80.75	80.94
3340	NYSE	CUZ	Tue, Dec 13, 2005	80.61	81.51	80.30	81.09
3339	NYSE	CUZ	Mon, Dec 12, 2005	80.86	81.11	80.21	80.89
3338	NYSE	CUZ	Fri, Dec 9, 2005	80.72	81.31	80.46	81.00
3337	NYSE	CUZ	Thu, Dec 8, 2005	80.32	82.05	80.18	81.09
3336	NYSE	CUZ	Wed, Dec 7, 2005	79.62	80.75	79.56	80.10
3335	NYSE	CUZ	Tue, Dec 6, 2005	80.61	80.75	79.62	80.18
3334	NYSE	CUZ	Mon, Dec 5, 2005	82.50	82.61	80.86	81.34
3333	NYSE	CUZ	Fri, Dec 2, 2005	82.10	82.13	81.11	81.93
3332	NYSE	CUZ	Thu, Dec 1, 2005	79.05	79.87	78.60	79.73
3331	NYSE	CUZ	Wed, Nov 30, 2005	79.84	80.04	78.23	78.60
3330	NYSE	CUZ	Tue, Nov 29, 2005	79.76	80.13	79.25	79.42
3329	NYSE	CUZ	Mon, Nov 28, 2005	82.16	82.27	79.67	79.67
3328	NYSE	CUZ	Fri, Nov 25, 2005	82.02	82.19	81.31	82.02
3327	NYSE	CUZ	Wed, Nov 23, 2005	81.03	81.88	80.78	81.76
3326	NYSE	CUZ	Tue, Nov 22, 2005	80.78	81.76	80.49	81.28
3325	NYSE	CUZ	Mon, Nov 21, 2005	80.46	81.37	79.84	80.97
3324	NYSE	CUZ	Fri, Nov 18, 2005	82.16	82.16	79.84	80.30
3323	NYSE	CUZ	Thu, Nov 17, 2005	80.04	81.20	79.62	81.06
3322	NYSE	CUZ	Wed, Nov 16, 2005	80.66	80.69	78.88	79.82
3321	NYSE	CUZ	Tue, Nov 15, 2005	81.17	81.74	79.84	80.04
3320	NYSE	CUZ	Mon, Nov 14, 2005	82.16	82.44	80.24	81.03
3319	NYSE	CUZ	Fri, Nov 11, 2005	81.96	82.81	81.88	82.61
3318	NYSE	CUZ	Thu, Nov 10, 2005	80.46	82.75	79.65	82.24
3317	NYSE	CUZ	Wed, Nov 9, 2005	79.05	82.13	79.05	80.46
3316	NYSE	CUZ	Tue, Nov 8, 2005	80.80	80.80	79.28	79.50
3315	NYSE	CUZ	Mon, Nov 7, 2005	80.75	82.72	80.04	81.71
3314	NYSE	CUZ	Fri, Nov 4, 2005	81.11	81.45	79.31	80.86
3313	NYSE	CUZ	Thu, Nov 3, 2005	82.44	84.45	80.80	81.26
3312	NYSE	CUZ	Wed, Nov 2, 2005	81.31	83.06	80.92	82.78
3311	NYSE	CUZ	Tue, Nov 1, 2005	81.88	82.33	79.42	80.92
3310	NYSE	CUZ	Mon, Oct 31, 2005	82.30	83.82	81.85	83.40
3309	NYSE	CUZ	Fri, Oct 28, 2005	79.76	82.05	79.76	81.71
3308	NYSE	CUZ	Thu, Oct 27, 2005	81.51	81.59	79.45	79.62
3307	NYSE	CUZ	Wed, Oct 26, 2005	81.54	82.89	80.04	82.19
3306	NYSE	CUZ	Tue, Oct 25, 2005	83.29	83.99	81.82	82.22
3305	NYSE	CUZ	Mon, Oct 24, 2005	82.16	83.99	82.16	83.49
3304	NYSE	CUZ	Fri, Oct 21, 2005	81.14	82.67	80.75	81.85
3303	NYSE	CUZ	Thu, Oct 20, 2005	81.59	81.74	80.49	80.94
3302	NYSE	CUZ	Wed, Oct 19, 2005	77.92	81.34	77.44	81.31
3301	NYSE	CUZ	Tue, Oct 18, 2005	80.86	81.17	78.66	78.71
3300	NYSE	CUZ	Mon, Oct 17, 2005	80.58	80.58	79.34	80.32
3299	NYSE	CUZ	Fri, Oct 14, 2005	78.35	80.38	77.73	80.21
3298	NYSE	CUZ	Thu, Oct 13, 2005	77.50	78.52	76.34	77.58
3297	NYSE	CUZ	Wed, Oct 12, 2005	79.25	79.56	77.02	77.98
3296	NYSE	CUZ	Tue, Oct 11, 2005	80.18	81.42	79.36	79.45
3295	NYSE	CUZ	Mon, Oct 10, 2005	81.03	81.23	79.93	79.96
3294	NYSE	CUZ	Fri, Oct 7, 2005	81.65	82.10	80.46	80.69
3293	NYSE	CUZ	Thu, Oct 6, 2005	82.30	82.75	80.75	81.65
3292	NYSE	CUZ	Wed, Oct 5, 2005	84.70	84.73	81.85	81.88
3291	NYSE	CUZ	Tue, Oct 4, 2005	86.68	86.68	84.16	84.19
3290	NYSE	CUZ	Mon, Oct 3, 2005	85.83	86.82	85.46	86.03
3289	NYSE	CUZ	Fri, Sep 30, 2005	85.15	85.97	84.73	85.32
3288	NYSE	CUZ	Thu, Sep 29, 2005	83.71	85.18	82.72	85.15
3287	NYSE	CUZ	Wed, Sep 28, 2005	83.85	84.56	82.81	83.43
3286	NYSE	CUZ	Tue, Sep 27, 2005	84.84	85.01	83.29	83.74
3285	NYSE	CUZ	Mon, Sep 26, 2005	87.24	87.24	83.99	84.19
3284	NYSE	CUZ	Fri, Sep 23, 2005	82.02	83.26	80.89	82.92
3283	NYSE	CUZ	Thu, Sep 22, 2005	80.52	82.84	78.21	82.41
3282	NYSE	CUZ	Wed, Sep 21, 2005	82.78	82.78	80.49	80.52
3281	NYSE	CUZ	Tue, Sep 20, 2005	83.40	84.84	81.74	82.58
3280	NYSE	CUZ	Mon, Sep 19, 2005	84.84	85.46	83.51	83.97
3279	NYSE	CUZ	Fri, Sep 16, 2005	85.07	85.74	84.14	85.09
3278	NYSE	CUZ	Thu, Sep 15, 2005	85.18	85.60	84.11	84.56
3277	NYSE	CUZ	Wed, Sep 14, 2005	85.74	86.37	85.12	85.15
3276	NYSE	CUZ	Tue, Sep 13, 2005	86.11	86.59	85.55	85.83
3275	NYSE	CUZ	Mon, Sep 12, 2005	85.60	87.13	85.26	86.53
3274	NYSE	CUZ	Fri, Sep 9, 2005	85.46	86.00	85.18	85.89
3273	NYSE	CUZ	Thu, Sep 8, 2005	85.63	85.77	84.70	85.49
3272	NYSE	CUZ	Wed, Sep 7, 2005	86.73	86.87	85.43	86.00
3271	NYSE	CUZ	Tue, Sep 6, 2005	85.80	88.48	85.80	86.90
3270	NYSE	CUZ	Fri, Sep 2, 2005	86.11	86.87	84.95	85.41
3269	NYSE	CUZ	Thu, Sep 1, 2005	85.57	87.16	85.07	86.28
3268	NYSE	CUZ	Wed, Aug 31, 2005	84.67	86.11	84.45	85.57
3267	NYSE	CUZ	Tue, Aug 30, 2005	84.28	84.87	83.85	84.56
3266	NYSE	CUZ	Mon, Aug 29, 2005	83.51	84.98	83.46	84.14
3265	NYSE	CUZ	Fri, Aug 26, 2005	85.12	85.89	83.88	83.99
3264	NYSE	CUZ	Thu, Aug 25, 2005	84.19	85.52	82.86	84.70
3263	NYSE	CUZ	Wed, Aug 24, 2005	83.63	85.63	83.54	84.05
3262	NYSE	CUZ	Tue, Aug 23, 2005	83.29	84.16	82.95	83.57
3261	NYSE	CUZ	Mon, Aug 22, 2005	82.44	83.91	82.07	83.49
3260	NYSE	CUZ	Fri, Aug 19, 2005	81.06	82.22	80.78	81.93
3259	NYSE	CUZ	Thu, Aug 18, 2005	81.42	81.88	79.90	81.23
3258	NYSE	CUZ	Wed, Aug 17, 2005	82.58	82.86	81.42	81.45
3257	NYSE	CUZ	Tue, Aug 16, 2005	83.23	83.88	82.75	82.92
3256	NYSE	CUZ	Mon, Aug 15, 2005	82.78	84.70	81.88	83.51
3255	NYSE	CUZ	Fri, Aug 12, 2005	83.85	84.08	81.54	82.95
3254	NYSE	CUZ	Thu, Aug 11, 2005	82.36	84.50	82.33	84.16
3253	NYSE	CUZ	Wed, Aug 10, 2005	82.16	84.45	81.90	82.50
3252	NYSE	CUZ	Tue, Aug 9, 2005	82.16	83.99	81.34	81.45
3251	NYSE	CUZ	Mon, Aug 8, 2005	84.47	85.09	82.33	83.29
3250	NYSE	CUZ	Fri, Aug 5, 2005	88.60	88.60	83.29	84.87
3249	NYSE	CUZ	Thu, Aug 4, 2005	91.76	91.90	88.79	89.30
3248	NYSE	CUZ	Wed, Aug 3, 2005	92.61	93.68	91.05	93.68
3247	NYSE	CUZ	Tue, Aug 2, 2005	90.63	91.98	90.23	91.96
3246	NYSE	CUZ	Mon, Aug 1, 2005	92.27	92.89	90.80	90.85
3245	NYSE	CUZ	Fri, Jul 29, 2005	93.20	94.58	92.01	92.04
3244	NYSE	CUZ	Thu, Jul 28, 2005	91.33	93.51	90.71	93.14
3243	NYSE	CUZ	Wed, Jul 27, 2005	89.56	90.91	88.48	90.88
3242	NYSE	CUZ	Tue, Jul 26, 2005	88.65	89.84	88.20	89.39
3241	NYSE	CUZ	Mon, Jul 25, 2005	88.77	89.19	87.16	88.34
3240	NYSE	CUZ	Fri, Jul 22, 2005	86.68	88.82	86.62	88.79
3239	NYSE	CUZ	Thu, Jul 21, 2005	89.08	89.19	86.31	86.34
3238	NYSE	CUZ	Wed, Jul 20, 2005	87.64	89.50	87.01	89.39
3237	NYSE	CUZ	Tue, Jul 19, 2005	87.24	88.34	86.93	88.00
3236	NYSE	CUZ	Mon, Jul 18, 2005	87.30	87.66	86.14	86.85
3235	NYSE	CUZ	Fri, Jul 15, 2005	86.25	87.55	85.86	87.52
3234	NYSE	CUZ	Thu, Jul 14, 2005	88.23	89.13	86.17	86.48
3233	NYSE	CUZ	Wed, Jul 13, 2005	89.50	89.50	87.78	87.81
3232	NYSE	CUZ	Tue, Jul 12, 2005	89.41	90.18	88.17	89.92
3231	NYSE	CUZ	Mon, Jul 11, 2005	88.31	90.06	88.17	89.56
3230	NYSE	CUZ	Fri, Jul 8, 2005	85.55	88.91	85.41	88.20
3229	NYSE	CUZ	Thu, Jul 7, 2005	85.12	86.51	84.59	85.74
3228	NYSE	CUZ	Wed, Jul 6, 2005	87.24	87.24	85.12	85.63
3227	NYSE	CUZ	Tue, Jul 5, 2005	84.42	87.35	84.25	87.33
3226	NYSE	CUZ	Fri, Jul 1, 2005	83.18	84.16	82.84	84.16
3225	NYSE	CUZ	Thu, Jun 30, 2005	84.42	84.42	83.03	83.51
3224	NYSE	CUZ	Wed, Jun 29, 2005	84.30	84.30	83.01	84.14
3223	NYSE	CUZ	Tue, Jun 28, 2005	82.30	84.22	82.30	84.22
3222	NYSE	CUZ	Mon, Jun 27, 2005	81.88	82.89	81.88	82.16
3221	NYSE	CUZ	Fri, Jun 24, 2005	83.94	84.11	81.68	81.88
3220	NYSE	CUZ	Thu, Jun 23, 2005	83.85	85.12	83.40	83.74
3219	NYSE	CUZ	Wed, Jun 22, 2005	84.42	84.59	82.86	83.85
3218	NYSE	CUZ	Tue, Jun 21, 2005	84.47	84.81	83.74	83.94
3217	NYSE	CUZ	Mon, Jun 20, 2005	82.72	83.63	82.58	82.78
3216	NYSE	CUZ	Fri, Jun 17, 2005	84.28	84.84	82.70	82.72
3215	NYSE	CUZ	Thu, Jun 16, 2005	81.90	83.57	81.48	83.57
3214	NYSE	CUZ	Wed, Jun 15, 2005	82.58	82.58	80.80	81.88
3213	NYSE	CUZ	Tue, Jun 14, 2005	81.34	82.72	81.17	82.19
3212	NYSE	CUZ	Mon, Jun 13, 2005	81.26	82.16	80.89	81.51
3211	NYSE	CUZ	Fri, Jun 10, 2005	81.34	81.68	80.63	81.09
3210	NYSE	CUZ	Thu, Jun 9, 2005	81.03	81.57	80.46	81.40
3209	NYSE	CUZ	Wed, Jun 8, 2005	81.57	82.41	80.75	80.78
3208	NYSE	CUZ	Tue, Jun 7, 2005	81.57	83.40	81.28	81.51
3207	NYSE	CUZ	Mon, Jun 6, 2005	79.90	81.59	79.70	81.34
3206	NYSE	CUZ	Fri, Jun 3, 2005	79.53	80.46	79.08	80.18
3205	NYSE	CUZ	Thu, Jun 2, 2005	80.32	80.52	79.25	79.45
3204	NYSE	CUZ	Wed, Jun 1, 2005	80.46	81.31	79.84	80.55
3203	NYSE	CUZ	Tue, May 31, 2005	79.28	80.92	79.19	80.01
3202	NYSE	CUZ	Fri, May 27, 2005	79.19	79.19	78.12	78.91
3201	NYSE	CUZ	Thu, May 26, 2005	79.19	79.36	78.54	78.91
3200	NYSE	CUZ	Wed, May 25, 2005	79.62	79.70	78.69	79.05
3199	NYSE	CUZ	Tue, May 24, 2005	80.55	80.55	78.29	79.62
3198	NYSE	CUZ	Mon, May 23, 2005	80.18	81.59	80.04	80.55
3197	NYSE	CUZ	Fri, May 20, 2005	79.56	80.32	78.86	80.07
3196	NYSE	CUZ	Thu, May 19, 2005	79.19	80.07	78.91	79.56
3195	NYSE	CUZ	Wed, May 18, 2005	78.88	79.42	78.23	79.05
3194	NYSE	CUZ	Tue, May 17, 2005	77.70	78.29	76.51	78.21
3193	NYSE	CUZ	Mon, May 16, 2005	75.95	77.70	75.95	77.70
3192	NYSE	CUZ	Fri, May 13, 2005	76.79	76.82	75.38	75.75
3191	NYSE	CUZ	Thu, May 12, 2005	76.23	77.50	75.69	76.51
3190	NYSE	CUZ	Wed, May 11, 2005	76.79	76.79	73.77	75.72
3189	NYSE	CUZ	Tue, May 10, 2005	77.36	77.50	76.48	77.16
3188	NYSE	CUZ	Mon, May 9, 2005	75.95	77.84	75.58	77.30
3187	NYSE	CUZ	Fri, May 6, 2005	76.68	76.94	75.52	75.55
3186	NYSE	CUZ	Thu, May 5, 2005	76.94	77.30	76.26	76.65
3185	NYSE	CUZ	Wed, May 4, 2005	74.82	77.30	73.86	76.94
3184	NYSE	CUZ	Tue, May 3, 2005	74.68	75.44	74.00	74.37
3183	NYSE	CUZ	Mon, May 2, 2005	76.65	76.91	74.25	75.10
3182	NYSE	CUZ	Fri, Apr 29, 2005	75.35	76.23	74.96	76.23
3181	NYSE	CUZ	Thu, Apr 28, 2005	75.24	76.23	74.59	75.35
3180	NYSE	CUZ	Wed, Apr 27, 2005	74.25	75.30	73.77	75.24
3179	NYSE	CUZ	Tue, Apr 26, 2005	74.48	75.21	73.89	74.82
3178	NYSE	CUZ	Mon, Apr 25, 2005	74.28	75.10	73.94	74.82
3177	NYSE	CUZ	Fri, Apr 22, 2005	73.69	74.73	73.46	73.72
3176	NYSE	CUZ	Thu, Apr 21, 2005	74.82	75.33	73.55	74.11
3175	NYSE	CUZ	Wed, Apr 20, 2005	75.38	75.38	73.46	74.14
3174	NYSE	CUZ	Tue, Apr 19, 2005	75.38	75.81	75.10	75.81
3173	NYSE	CUZ	Mon, Apr 18, 2005	76.37	76.48	74.54	74.96
3172	NYSE	CUZ	Fri, Apr 15, 2005	76.20	77.36	74.99	75.95
3171	NYSE	CUZ	Thu, Apr 14, 2005	77.36	77.64	75.95	76.15
3170	NYSE	CUZ	Wed, Apr 13, 2005	78.06	78.83	77.02	77.22
3169	NYSE	CUZ	Tue, Apr 12, 2005	76.91	78.49	76.31	77.87
3168	NYSE	CUZ	Mon, Apr 11, 2005	77.13	77.67	76.03	76.91
3167	NYSE	CUZ	Fri, Apr 8, 2005	76.54	77.27	75.52	77.22
3166	NYSE	CUZ	Thu, Apr 7, 2005	75.07	76.79	74.11	76.51
3165	NYSE	CUZ	Wed, Apr 6, 2005	73.46	75.07	73.46	75.07
3164	NYSE	CUZ	Tue, Apr 5, 2005	73.32	73.66	72.81	73.46
3163	NYSE	CUZ	Mon, Apr 4, 2005	73.41	73.41	71.46	73.32
3162	NYSE	CUZ	Fri, Apr 1, 2005	73.60	74.11	71.97	72.87
3161	NYSE	CUZ	Thu, Mar 31, 2005	73.41	74.11	72.79	73.04
3160	NYSE	CUZ	Wed, Mar 30, 2005	72.84	73.75	72.62	73.41
3159	NYSE	CUZ	Tue, Mar 29, 2005	73.43	73.77	72.28	72.62
3158	NYSE	CUZ	Mon, Mar 28, 2005	73.12	73.69	72.79	73.43
3157	NYSE	CUZ	Thu, Mar 24, 2005	73.49	73.69	73.01	73.24
3156	NYSE	CUZ	Wed, Mar 23, 2005	73.24	73.83	71.37	73.29
3155	NYSE	CUZ	Tue, Mar 22, 2005	75.10	75.55	73.21	73.24
3154	NYSE	CUZ	Mon, Mar 21, 2005	75.10	75.69	74.06	74.90
3153	NYSE	CUZ	Fri, Mar 18, 2005	77.92	77.92	75.50	75.50
3152	NYSE	CUZ	Thu, Mar 17, 2005	76.40	78.06	76.37	77.30
3151	NYSE	CUZ	Wed, Mar 16, 2005	77.36	77.42	75.83	76.40
3150	NYSE	CUZ	Tue, Mar 15, 2005	77.64	78.21	76.29	77.02
3149	NYSE	CUZ	Mon, Mar 14, 2005	76.20	77.02	75.83	77.02
3148	NYSE	CUZ	Fri, Mar 11, 2005	77.50	77.75	75.52	75.92
3147	NYSE	CUZ	Thu, Mar 10, 2005	76.82	77.50	76.40	77.50
3146	NYSE	CUZ	Wed, Mar 9, 2005	79.90	79.90	76.79	76.79
3145	NYSE	CUZ	Tue, Mar 8, 2005	80.46	80.61	79.34	79.96
3144	NYSE	CUZ	Mon, Mar 7, 2005	80.32	81.76	79.93	80.21
3143	NYSE	CUZ	Fri, Mar 4, 2005	80.18	80.86	79.90	80.01
3142	NYSE	CUZ	Thu, Mar 3, 2005	79.05	80.04	78.43	79.56
3141	NYSE	CUZ	Wed, Mar 2, 2005	79.34	80.69	78.71	79.34
3140	NYSE	CUZ	Tue, Mar 1, 2005	77.64	79.39	77.64	78.71
3139	NYSE	CUZ	Mon, Feb 28, 2005	77.78	78.66	76.26	76.60
3138	NYSE	CUZ	Fri, Feb 25, 2005	76.85	77.84	76.37	77.22
3137	NYSE	CUZ	Thu, Feb 24, 2005	77.22	77.33	74.96	75.89
3136	NYSE	CUZ	Wed, Feb 23, 2005	78.77	79.05	77.30	77.36
3135	NYSE	CUZ	Tue, Feb 22, 2005	80.61	80.61	78.09	78.12
3134	NYSE	CUZ	Fri, Feb 18, 2005	81.45	81.54	80.04	80.72
3133	NYSE	CUZ	Thu, Feb 17, 2005	82.61	82.72	81.28	81.45
3132	NYSE	CUZ	Wed, Feb 16, 2005	81.68	83.06	81.59	82.75
3131	NYSE	CUZ	Tue, Feb 15, 2005	82.02	82.44	81.14	81.48
3130	NYSE	CUZ	Mon, Feb 14, 2005	81.71	82.30	81.54	82.13
3129	NYSE	CUZ	Fri, Feb 11, 2005	81.11	81.88	79.65	81.88
3128	NYSE	CUZ	Thu, Feb 10, 2005	81.74	81.82	79.70	80.75
3127	NYSE	CUZ	Wed, Feb 9, 2005	80.75	81.62	80.27	81.09
3126	NYSE	CUZ	Tue, Feb 8, 2005	80.10	80.58	79.84	80.44
3125	NYSE	CUZ	Mon, Feb 7, 2005	82.44	82.67	79.67	80.01
3124	NYSE	CUZ	Fri, Feb 4, 2005	84.11	84.45	83.01	83.34
3123	NYSE	CUZ	Thu, Feb 3, 2005	84.59	85.29	83.29	83.32
3122	NYSE	CUZ	Wed, Feb 2, 2005	84.42	84.81	83.34	84.50
3121	NYSE	CUZ	Tue, Feb 1, 2005	85.55	85.97	84.42	84.73
3120	NYSE	CUZ	Mon, Jan 31, 2005	85.55	86.42	84.53	85.52
3119	NYSE	CUZ	Fri, Jan 28, 2005	84.45	85.55	83.71	85.55
3118	NYSE	CUZ	Thu, Jan 27, 2005	84.28	85.69	83.94	84.16
3117	NYSE	CUZ	Wed, Jan 26, 2005	84.42	84.81	83.74	84.42
3116	NYSE	CUZ	Tue, Jan 25, 2005	84.62	85.55	84.08	84.19
3115	NYSE	CUZ	Mon, Jan 24, 2005	85.69	85.97	83.99	84.70
3114	NYSE	CUZ	Fri, Jan 21, 2005	84.87	86.45	84.14	85.35
3113	NYSE	CUZ	Thu, Jan 20, 2005	85.83	86.48	84.05	84.87
3112	NYSE	CUZ	Wed, Jan 19, 2005	86.17	88.20	85.41	85.97
3111	NYSE	CUZ	Tue, Jan 18, 2005	84.28	86.37	83.80	86.11
3110	NYSE	CUZ	Fri, Jan 14, 2005	84.42	85.26	83.97	84.14
3109	NYSE	CUZ	Thu, Jan 13, 2005	84.14	86.37	83.74	84.08
3108	NYSE	CUZ	Wed, Jan 12, 2005	83.15	85.12	81.93	84.39
3107	NYSE	CUZ	Tue, Jan 11, 2005	83.66	83.77	82.30	82.86
3106	NYSE	CUZ	Mon, Jan 10, 2005	83.29	84.62	83.29	83.57
3105	NYSE	CUZ	Fri, Jan 7, 2005	84.28	84.70	83.01	83.57
3104	NYSE	CUZ	Thu, Jan 6, 2005	82.72	84.42	82.47	83.99
3103	NYSE	CUZ	Wed, Jan 5, 2005	84.14	84.93	82.19	82.70
3102	NYSE	CUZ	Tue, Jan 4, 2005	84.70	85.57	84.02	84.70
3101	NYSE	CUZ	Mon, Jan 3, 2005	85.15	85.66	84.14	84.98
3100	NYSE	CUZ	Fri, Dec 31, 2004	86.73	88.12	85.46	85.46
3099	NYSE	CUZ	Thu, Dec 30, 2004	87.38	87.52	85.57	86.96
3098	NYSE	CUZ	Wed, Dec 29, 2004	87.24	88.71	87.10	87.97
3097	NYSE	CUZ	Tue, Dec 28, 2004	86.96	89.13	86.85	87.69
3096	NYSE	CUZ	Mon, Dec 27, 2004	88.09	88.48	86.14	86.65
3095	NYSE	CUZ	Thu, Dec 23, 2004	89.50	89.67	87.66	87.86
3094	NYSE	CUZ	Wed, Dec 22, 2004	88.93	90.29	88.79	89.27
3093	NYSE	CUZ	Tue, Dec 21, 2004	88.79	89.73	88.20	88.65
3092	NYSE	CUZ	Mon, Dec 20, 2004	88.65	89.30	88.03	88.60
3091	NYSE	CUZ	Fri, Dec 17, 2004	87.52	89.36	86.28	88.65
3090	NYSE	CUZ	Thu, Dec 16, 2004	88.06	88.54	87.01	87.44
3089	NYSE	CUZ	Wed, Dec 15, 2004	88.60	89.05	87.49	88.06
3088	NYSE	CUZ	Tue, Dec 14, 2004	88.06	88.68	87.18	88.60
3087	NYSE	CUZ	Mon, Dec 13, 2004	87.95	88.96	87.52	88.06
3086	NYSE	CUZ	Fri, Dec 10, 2004	88.37	88.37	87.81	88.17
3085	NYSE	CUZ	Thu, Dec 9, 2004	88.23	88.51	87.01	88.31
3084	NYSE	CUZ	Wed, Dec 8, 2004	89.22	89.92	88.03	88.23
3083	NYSE	CUZ	Tue, Dec 7, 2004	91.42	91.53	88.71	88.71
3082	NYSE	CUZ	Mon, Dec 6, 2004	90.91	91.67	90.37	91.62
3081	NYSE	CUZ	Fri, Dec 3, 2004	90.35	91.93	90.35	91.76
3080	NYSE	CUZ	Thu, Dec 2, 2004	91.05	91.84	90.04	90.77
3079	NYSE	CUZ	Wed, Dec 1, 2004	90.35	91.36	90.06	91.05
3078	NYSE	CUZ	Tue, Nov 30, 2004	91.93	92.86	91.59	92.61
3077	NYSE	CUZ	Mon, Nov 29, 2004	92.01	92.32	91.56	91.76
3076	NYSE	CUZ	Fri, Nov 26, 2004	92.10	92.75	91.96	92.01
3075	NYSE	CUZ	Wed, Nov 24, 2004	91.76	92.29	91.50	92.13
3074	NYSE	CUZ	Tue, Nov 23, 2004	90.06	91.76	89.73	91.76
3073	NYSE	CUZ	Mon, Nov 22, 2004	89.50	90.49	89.27	90.06
3072	NYSE	CUZ	Fri, Nov 19, 2004	92.18	92.18	88.71	89.33
3071	NYSE	CUZ	Thu, Nov 18, 2004	109.69	110.96	108.08	110.96
3070	NYSE	CUZ	Wed, Nov 17, 2004	110.96	112.00	109.21	109.29
3069	NYSE	CUZ	Tue, Nov 16, 2004	111.24	111.24	110.39	110.65
3068	NYSE	CUZ	Mon, Nov 15, 2004	110.96	111.55	110.11	111.24
3067	NYSE	CUZ	Fri, Nov 12, 2004	108.70	111.18	107.99	111.18
3066	NYSE	CUZ	Thu, Nov 11, 2004	107.43	108.87	107.15	108.87
3065	NYSE	CUZ	Wed, Nov 10, 2004	106.44	109.54	105.79	107.82
3064	NYSE	CUZ	Tue, Nov 9, 2004	105.51	106.38	104.46	106.38
3063	NYSE	CUZ	Mon, Nov 8, 2004	105.73	106.58	104.41	105.73
3062	NYSE	CUZ	Fri, Nov 5, 2004	108.67	108.67	105.17	105.73
3061	NYSE	CUZ	Thu, Nov 4, 2004	106.67	108.84	106.02	108.67
3060	NYSE	CUZ	Wed, Nov 3, 2004	105.87	107.54	105.87	106.69
3059	NYSE	CUZ	Tue, Nov 2, 2004	107.57	108.53	104.66	105.17
3058	NYSE	CUZ	Mon, Nov 1, 2004	106.58	107.26	105.93	106.92
3057	NYSE	CUZ	Fri, Oct 29, 2004	105.87	105.87	104.18	105.08
3056	NYSE	CUZ	Thu, Oct 28, 2004	103.62	104.12	102.12	104.12
3055	NYSE	CUZ	Wed, Oct 27, 2004	100.51	103.84	100.43	103.84
3054	NYSE	CUZ	Tue, Oct 26, 2004	99.47	100.28	98.84	100.28
3053	NYSE	CUZ	Mon, Oct 25, 2004	98.96	100.17	98.82	99.61
3052	NYSE	CUZ	Fri, Oct 22, 2004	101.84	102.20	98.76	98.79
3051	NYSE	CUZ	Thu, Oct 21, 2004	100.74	101.84	99.80	101.84
3050	NYSE	CUZ	Wed, Oct 20, 2004	99.66	100.82	98.42	100.45
3049	NYSE	CUZ	Tue, Oct 19, 2004	101.55	102.43	99.83	99.97
3048	NYSE	CUZ	Mon, Oct 18, 2004	99.80	101.78	99.04	100.85
3047	NYSE	CUZ	Fri, Oct 15, 2004	98.76	100.28	98.11	100.03
3046	NYSE	CUZ	Thu, Oct 14, 2004	97.83	98.76	97.49	98.76
3045	NYSE	CUZ	Wed, Oct 13, 2004	98.48	98.82	97.15	98.05
3044	NYSE	CUZ	Tue, Oct 12, 2004	97.46	98.93	97.07	98.82
3043	NYSE	CUZ	Mon, Oct 11, 2004	97.97	98.31	97.38	98.17
3042	NYSE	CUZ	Fri, Oct 8, 2004	97.55	98.82	97.43	98.11
3041	NYSE	CUZ	Thu, Oct 7, 2004	99.52	99.66	97.55	97.55
3040	NYSE	CUZ	Wed, Oct 6, 2004	99.18	99.80	98.76	99.35
3039	NYSE	CUZ	Tue, Oct 5, 2004	98.53	99.27	98.34	99.07
3038	NYSE	CUZ	Mon, Oct 4, 2004	99.66	101.02	98.79	98.84
3037	NYSE	CUZ	Fri, Oct 1, 2004	96.98	99.69	96.84	99.07
3036	NYSE	CUZ	Thu, Sep 30, 2004	96.98	97.69	96.56	96.87
3035	NYSE	CUZ	Wed, Sep 29, 2004	96.87	98.25	96.73	97.40
3034	NYSE	CUZ	Tue, Sep 28, 2004	96.44	97.57	95.85	97.57
3033	NYSE	CUZ	Mon, Sep 27, 2004	95.15	96.84	94.86	96.84
3032	NYSE	CUZ	Fri, Sep 24, 2004	95.15	96.42	94.81	95.60
3031	NYSE	CUZ	Thu, Sep 23, 2004	94.58	95.40	94.30	94.72
3030	NYSE	CUZ	Wed, Sep 22, 2004	95.37	95.37	94.44	94.58
3029	NYSE	CUZ	Tue, Sep 21, 2004	93.88	95.91	93.88	95.63
3028	NYSE	CUZ	Mon, Sep 20, 2004	96.05	96.36	94.33	94.33
3027	NYSE	CUZ	Fri, Sep 17, 2004	98.08	98.08	95.68	96.47
3026	NYSE	CUZ	Thu, Sep 16, 2004	95.85	97.38	95.85	97.38
3025	NYSE	CUZ	Wed, Sep 15, 2004	94.72	96.84	94.72	96.28
3024	NYSE	CUZ	Tue, Sep 14, 2004	96.98	96.98	95.15	95.43
3023	NYSE	CUZ	Mon, Sep 13, 2004	97.12	98.08	96.42	97.55
3022	NYSE	CUZ	Fri, Sep 10, 2004	93.88	98.53	93.88	98.53
3021	NYSE	CUZ	Thu, Sep 9, 2004	100.99	101.07	98.11	98.11
3020	NYSE	CUZ	Wed, Sep 8, 2004	101.07	101.58	100.51	100.91
3019	NYSE	CUZ	Tue, Sep 7, 2004	101.16	102.06	100.45	100.79
3018	NYSE	CUZ	Fri, Sep 3, 2004	101.50	101.64	100.03	100.74
3017	NYSE	CUZ	Thu, Sep 2, 2004	100.40	101.64	100.20	101.55
3016	NYSE	CUZ	Wed, Sep 1, 2004	101.36	102.77	99.55	100.40
3015	NYSE	CUZ	Tue, Aug 31, 2004	100.88	102.03	100.76	101.64
3014	NYSE	CUZ	Mon, Aug 30, 2004	99.66	100.88	99.52	100.88
3013	NYSE	CUZ	Fri, Aug 27, 2004	98.68	99.92	98.68	99.78
3012	NYSE	CUZ	Thu, Aug 26, 2004	97.97	98.90	97.91	98.90
3011	NYSE	CUZ	Wed, Aug 25, 2004	95.80	98.11	95.71	97.40
3010	NYSE	CUZ	Tue, Aug 24, 2004	95.29	95.96	95.15	95.80
3009	NYSE	CUZ	Mon, Aug 23, 2004	95.91	95.94	94.81	94.98
3008	NYSE	CUZ	Fri, Aug 20, 2004	92.89	95.91	92.89	95.91
3007	NYSE	CUZ	Thu, Aug 19, 2004	95.06	95.26	91.36	92.18
3006	NYSE	CUZ	Wed, Aug 18, 2004	92.46	95.06	91.56	95.06
3005	NYSE	CUZ	Tue, Aug 17, 2004	91.76	92.46	91.11	92.46
3004	NYSE	CUZ	Mon, Aug 16, 2004	90.35	92.15	90.35	91.19
3003	NYSE	CUZ	Fri, Aug 13, 2004	90.21	90.54	89.16	90.04
3002	NYSE	CUZ	Thu, Aug 12, 2004	89.36	90.12	88.88	89.64
3001	NYSE	CUZ	Wed, Aug 11, 2004	90.35	90.66	89.50	89.73
3000	NYSE	CUZ	Tue, Aug 10, 2004	90.06	90.77	89.78	90.63
2999	NYSE	CUZ	Mon, Aug 9, 2004	89.92	90.12	89.22	89.89
2998	NYSE	CUZ	Fri, Aug 6, 2004	90.66	91.81	89.98	90.57
2997	NYSE	CUZ	Thu, Aug 5, 2004	92.86	92.86	90.66	90.66
2996	NYSE	CUZ	Wed, Aug 4, 2004	92.46	93.76	91.48	92.86
2995	NYSE	CUZ	Tue, Aug 3, 2004	92.46	93.08	90.88	92.89
2994	NYSE	CUZ	Mon, Aug 2, 2004	90.46	92.75	89.44	92.75
2993	NYSE	CUZ	Fri, Jul 30, 2004	90.63	91.05	90.32	90.71
2992	NYSE	CUZ	Thu, Jul 29, 2004	90.06	91.00	90.06	90.06
2991	NYSE	CUZ	Wed, Jul 28, 2004	90.29	90.49	88.48	89.92
2990	NYSE	CUZ	Tue, Jul 27, 2004	89.64	91.05	89.64	90.21
2989	NYSE	CUZ	Mon, Jul 26, 2004	90.21	90.91	89.81	90.23
2988	NYSE	CUZ	Fri, Jul 23, 2004	92.75	93.59	91.19	91.19
2987	NYSE	CUZ	Thu, Jul 22, 2004	94.16	94.16	92.49	92.75
2986	NYSE	CUZ	Wed, Jul 21, 2004	95.99	95.99	94.30	94.64
2985	NYSE	CUZ	Tue, Jul 20, 2004	95.63	96.11	94.72	95.57
2984	NYSE	CUZ	Mon, Jul 19, 2004	95.15	95.99	94.02	95.43
2983	NYSE	CUZ	Fri, Jul 16, 2004	96.84	96.84	94.61	94.86
2982	NYSE	CUZ	Thu, Jul 15, 2004	94.86	96.78	94.64	96.56
2981	NYSE	CUZ	Wed, Jul 14, 2004	93.93	94.67	93.40	94.67
2980	NYSE	CUZ	Tue, Jul 13, 2004	94.81	94.95	93.90	93.93
2979	NYSE	CUZ	Mon, Jul 12, 2004	94.58	95.15	93.23	94.58
2978	NYSE	CUZ	Fri, Jul 9, 2004	94.64	94.95	92.89	94.58
2977	NYSE	CUZ	Thu, Jul 8, 2004	96.50	96.50	94.64	94.64
2976	NYSE	CUZ	Wed, Jul 7, 2004	94.95	96.50	94.16	96.50
2975	NYSE	CUZ	Tue, Jul 6, 2004	95.09	95.20	92.32	95.06
2974	NYSE	CUZ	Fri, Jul 2, 2004	92.92	95.65	92.92	95.09
2973	NYSE	CUZ	Thu, Jul 1, 2004	92.89	93.51	91.93	92.86
2972	NYSE	CUZ	Wed, Jun 30, 2004	91.36	93.31	90.60	93.03
2971	NYSE	CUZ	Tue, Jun 29, 2004	93.45	94.24	91.33	91.33
2970	NYSE	CUZ	Mon, Jun 28, 2004	92.83	94.30	92.04	93.88
2969	NYSE	CUZ	Fri, Jun 25, 2004	93.45	94.30	92.61	92.61
2968	NYSE	CUZ	Thu, Jun 24, 2004	93.34	94.10	93.14	93.88
2967	NYSE	CUZ	Wed, Jun 23, 2004	91.70	93.34	91.05	93.34
2966	NYSE	CUZ	Tue, Jun 22, 2004	93.31	93.31	91.53	91.67
2965	NYSE	CUZ	Mon, Jun 21, 2004	91.70	93.31	91.70	93.31
2964	NYSE	CUZ	Fri, Jun 18, 2004	90.94	91.93	90.26	91.48
2963	NYSE	CUZ	Thu, Jun 17, 2004	90.23	91.28	89.70	90.91
2962	NYSE	CUZ	Wed, Jun 16, 2004	88.03	90.63	87.38	90.54
2961	NYSE	CUZ	Tue, Jun 15, 2004	87.24	88.65	87.13	88.40
2960	NYSE	CUZ	Mon, Jun 14, 2004	87.95	87.97	86.39	87.04
2959	NYSE	CUZ	Thu, Jun 10, 2004	88.23	88.34	87.55	87.66
2958	NYSE	CUZ	Wed, Jun 9, 2004	88.88	88.91	87.81	87.95
2957	NYSE	CUZ	Tue, Jun 8, 2004	88.65	88.85	88.23	88.54
2956	NYSE	CUZ	Mon, Jun 7, 2004	88.31	89.16	87.81	89.16
2955	NYSE	CUZ	Fri, Jun 4, 2004	87.44	88.48	86.90	87.81
2954	NYSE	CUZ	Thu, Jun 3, 2004	87.55	88.00	87.24	87.55
2953	NYSE	CUZ	Wed, Jun 2, 2004	85.69	87.75	85.69	87.52
2952	NYSE	CUZ	Tue, Jun 1, 2004	88.23	88.79	85.38	85.97
2951	NYSE	CUZ	Fri, May 28, 2004	86.73	88.48	86.73	88.34
2950	NYSE	CUZ	Thu, May 27, 2004	87.24	87.58	85.57	86.73
2949	NYSE	CUZ	Wed, May 26, 2004	84.59	86.14	83.71	86.11
2948	NYSE	CUZ	Tue, May 25, 2004	82.53	85.07	82.53	84.98
2947	NYSE	CUZ	Mon, May 24, 2004	81.11	82.44	81.11	82.44
2946	NYSE	CUZ	Fri, May 21, 2004	80.61	81.62	80.35	81.11
2945	NYSE	CUZ	Thu, May 20, 2004	78.49	80.21	78.49	80.07
2944	NYSE	CUZ	Wed, May 19, 2004	79.98	81.62	78.18	78.18
2943	NYSE	CUZ	Tue, May 18, 2004	78.77	80.69	78.77	80.69
2942	NYSE	CUZ	Mon, May 17, 2004	77.64	79.62	77.08	78.94
2941	NYSE	CUZ	Fri, May 14, 2004	76.94	79.19	76.94	78.09
2940	NYSE	CUZ	Thu, May 13, 2004	77.22	78.60	77.22	77.61
2939	NYSE	CUZ	Wed, May 12, 2004	78.35	78.49	76.51	77.87
2938	NYSE	CUZ	Tue, May 11, 2004	77.64	79.31	77.64	78.77
2937	NYSE	CUZ	Mon, May 10, 2004	78.74	79.05	76.26	77.58
2936	NYSE	CUZ	Fri, May 7, 2004	80.55	80.61	78.74	78.74
2935	NYSE	CUZ	Thu, May 6, 2004	81.59	81.74	79.98	80.52
2934	NYSE	CUZ	Wed, May 5, 2004	82.30	82.30	80.80	81.03
2933	NYSE	CUZ	Tue, May 4, 2004	81.45	82.95	81.03	81.88
2932	NYSE	CUZ	Mon, May 3, 2004	79.39	81.45	79.22	81.45
2931	NYSE	CUZ	Fri, Apr 30, 2004	79.48	80.89	78.77	79.39
2930	NYSE	CUZ	Thu, Apr 29, 2004	80.49	81.14	79.05	79.96
2929	NYSE	CUZ	Wed, Apr 28, 2004	81.03	81.03	80.18	80.55
2928	NYSE	CUZ	Tue, Apr 27, 2004	80.04	81.40	79.11	80.97
2927	NYSE	CUZ	Mon, Apr 26, 2004	79.19	80.61	79.19	79.70
2926	NYSE	CUZ	Fri, Apr 23, 2004	80.89	81.03	79.14	79.50
2925	NYSE	CUZ	Thu, Apr 22, 2004	79.62	81.28	79.31	80.46
2924	NYSE	CUZ	Wed, Apr 21, 2004	79.19	79.62	78.23	78.91
2923	NYSE	CUZ	Tue, Apr 20, 2004	80.61	80.63	78.77	78.77
2922	NYSE	CUZ	Mon, Apr 19, 2004	80.46	81.17	79.17	80.63
2921	NYSE	CUZ	Fri, Apr 16, 2004	81.17	81.40	78.91	79.90
2920	NYSE	CUZ	Thu, Apr 15, 2004	76.23	78.83	76.23	77.64
2919	NYSE	CUZ	Wed, Apr 14, 2004	77.22	77.95	76.23	76.23
2918	NYSE	CUZ	Tue, Apr 13, 2004	78.21	78.77	75.13	77.22
2917	NYSE	CUZ	Mon, Apr 12, 2004	82.50	82.50	75.52	78.21
2916	NYSE	CUZ	Thu, Apr 8, 2004	85.69	85.97	82.22	82.22
2915	NYSE	CUZ	Wed, Apr 7, 2004	84.47	87.95	82.58	85.52
2914	NYSE	CUZ	Tue, Apr 6, 2004	88.93	88.93	84.16	84.16
2913	NYSE	CUZ	Mon, Apr 5, 2004	92.41	92.55	89.64	89.64
2912	NYSE	CUZ	Fri, Apr 2, 2004	93.17	93.20	92.04	92.10
2911	NYSE	CUZ	Thu, Apr 1, 2004	92.58	93.42	92.46	93.42
2910	NYSE	CUZ	Wed, Mar 31, 2004	90.77	92.77	90.15	92.58
2909	NYSE	CUZ	Tue, Mar 30, 2004	89.73	91.17	89.58	91.00
2908	NYSE	CUZ	Mon, Mar 29, 2004	89.08	89.78	88.93	89.58
2907	NYSE	CUZ	Fri, Mar 26, 2004	88.09	89.61	87.81	89.25
2906	NYSE	CUZ	Thu, Mar 25, 2004	87.66	88.48	87.64	88.29
2905	NYSE	CUZ	Wed, Mar 24, 2004	89.36	89.44	87.38	87.38
2904	NYSE	CUZ	Tue, Mar 23, 2004	89.67	89.98	89.47	89.53
2903	NYSE	CUZ	Mon, Mar 22, 2004	89.50	89.78	89.10	89.53
2902	NYSE	CUZ	Fri, Mar 19, 2004	88.79	90.04	88.51	89.36
2901	NYSE	CUZ	Thu, Mar 18, 2004	88.51	88.82	88.23	88.65
2900	NYSE	CUZ	Wed, Mar 17, 2004	88.03	88.71	88.03	88.51
2899	NYSE	CUZ	Tue, Mar 16, 2004	88.09	88.09	87.52	87.95
2898	NYSE	CUZ	Mon, Mar 15, 2004	88.37	88.37	87.21	87.83
2897	NYSE	CUZ	Fri, Mar 12, 2004	87.52	88.09	87.47	88.09
2896	NYSE	CUZ	Thu, Mar 11, 2004	88.37	88.37	87.07	87.07
2895	NYSE	CUZ	Wed, Mar 10, 2004	89.22	89.50	88.29	88.29
2894	NYSE	CUZ	Tue, Mar 9, 2004	88.99	89.30	88.51	89.19
2893	NYSE	CUZ	Mon, Mar 8, 2004	88.93	89.19	88.51	88.91
2892	NYSE	CUZ	Fri, Mar 5, 2004	88.88	89.22	88.74	89.08
2891	NYSE	CUZ	Thu, Mar 4, 2004	88.37	89.30	88.14	89.30
2890	NYSE	CUZ	Wed, Mar 3, 2004	86.73	88.60	86.22	88.37
2889	NYSE	CUZ	Tue, Mar 2, 2004	86.05	86.73	86.05	86.73
2888	NYSE	CUZ	Mon, Mar 1, 2004	87.24	87.24	86.68	86.76
2887	NYSE	CUZ	Fri, Feb 27, 2004	86.39	86.68	86.08	86.68
2886	NYSE	CUZ	Thu, Feb 26, 2004	86.11	86.82	85.97	86.59
2885	NYSE	CUZ	Wed, Feb 25, 2004	85.69	86.31	85.60	86.31
2884	NYSE	CUZ	Tue, Feb 24, 2004	84.14	86.08	84.14	85.46
2883	NYSE	CUZ	Mon, Feb 23, 2004	86.82	86.82	85.26	85.26
2882	NYSE	CUZ	Fri, Feb 20, 2004	87.52	87.52	86.53	86.68
2881	NYSE	CUZ	Thu, Feb 19, 2004	87.10	87.72	86.82	87.33
2880	NYSE	CUZ	Wed, Feb 18, 2004	86.96	87.27	86.45	86.96
2879	NYSE	CUZ	Tue, Feb 17, 2004	87.47	87.95	86.53	87.38
2878	NYSE	CUZ	Fri, Feb 13, 2004	87.66	87.86	87.33	87.83
2877	NYSE	CUZ	Thu, Feb 12, 2004	88.93	88.93	87.21	87.66
2876	NYSE	CUZ	Wed, Feb 11, 2004	87.75	89.05	87.41	88.93
2875	NYSE	CUZ	Tue, Feb 10, 2004	86.53	87.61	86.45	87.61
2874	NYSE	CUZ	Mon, Feb 9, 2004	86.25	86.68	85.91	86.34
2873	NYSE	CUZ	Fri, Feb 6, 2004	86.25	86.59	85.83	86.25
2872	NYSE	CUZ	Thu, Feb 5, 2004	86.11	86.37	85.69	85.83
2871	NYSE	CUZ	Wed, Feb 4, 2004	87.47	87.47	86.68	86.68
2870	NYSE	CUZ	Tue, Feb 3, 2004	87.52	87.72	87.24	87.47
2869	NYSE	CUZ	Mon, Feb 2, 2004	87.10	87.52	86.82	87.52
2868	NYSE	CUZ	Fri, Jan 30, 2004	86.96	87.21	86.45	86.68
2867	NYSE	CUZ	Thu, Jan 29, 2004	87.18	87.18	86.22	86.53
2866	NYSE	CUZ	Wed, Jan 28, 2004	87.13	87.52	86.96	86.96
2865	NYSE	CUZ	Tue, Jan 27, 2004	86.96	87.30	85.86	87.13
2864	NYSE	CUZ	Mon, Jan 26, 2004	86.11	87.66	84.42	87.52
2863	NYSE	CUZ	Fri, Jan 23, 2004	82.16	85.69	82.16	85.69
2862	NYSE	CUZ	Thu, Jan 22, 2004	83.26	83.54	81.85	82.38
2861	NYSE	CUZ	Wed, Jan 21, 2004	83.85	83.85	82.92	82.98
2860	NYSE	CUZ	Tue, Jan 20, 2004	82.16	84.28	82.16	83.80
2859	NYSE	CUZ	Fri, Jan 16, 2004	84.53	84.84	82.72	82.75
2858	NYSE	CUZ	Thu, Jan 15, 2004	85.52	85.72	84.53	84.53
2857	NYSE	CUZ	Wed, Jan 14, 2004	85.12	86.17	84.98	85.49
2856	NYSE	CUZ	Tue, Jan 13, 2004	85.26	85.69	84.73	85.69
2855	NYSE	CUZ	Mon, Jan 12, 2004	85.69	85.80	84.73	85.41
2854	NYSE	CUZ	Fri, Jan 9, 2004	85.32	85.83	84.98	85.69
2853	NYSE	CUZ	Thu, Jan 8, 2004	85.55	85.89	85.46	85.46
2852	NYSE	CUZ	Wed, Jan 7, 2004	85.21	85.35	85.04	85.26
2851	NYSE	CUZ	Tue, Jan 6, 2004	84.70	85.09	84.42	85.04
2850	NYSE	CUZ	Mon, Jan 5, 2004	85.29	86.42	84.53	84.70
2849	NYSE	CUZ	Fri, Jan 2, 2004	86.68	86.68	85.29	85.35
2848	NYSE	CUZ	Wed, Dec 31, 2003	87.44	87.83	86.39	86.39
2847	NYSE	CUZ	Tue, Dec 30, 2003	87.24	87.66	87.07	87.44
2846	NYSE	CUZ	Mon, Dec 29, 2003	86.79	87.49	86.56	87.49
2845	NYSE	CUZ	Fri, Dec 26, 2003	86.59	86.73	86.45	86.65
2844	NYSE	CUZ	Wed, Dec 24, 2003	86.28	86.59	86.20	86.59
2843	NYSE	CUZ	Tue, Dec 23, 2003	86.76	86.76	86.25	86.31
2842	NYSE	CUZ	Mon, Dec 22, 2003	86.76	86.76	85.91	86.68
2841	NYSE	CUZ	Fri, Dec 19, 2003	86.68	86.82	86.05	86.62
2840	NYSE	CUZ	Thu, Dec 18, 2003	86.42	86.82	86.39	86.51
2839	NYSE	CUZ	Wed, Dec 17, 2003	87.52	87.69	86.00	86.39
2838	NYSE	CUZ	Tue, Dec 16, 2003	85.41	85.55	84.98	85.55
2837	NYSE	CUZ	Mon, Dec 15, 2003	85.55	85.72	85.38	85.41
2836	NYSE	CUZ	Fri, Dec 12, 2003	85.26	85.46	85.04	85.26
2835	NYSE	CUZ	Thu, Dec 11, 2003	85.26	85.41	84.98	85.41
2834	NYSE	CUZ	Wed, Dec 10, 2003	84.98	85.26	84.70	85.26
2833	NYSE	CUZ	Tue, Dec 9, 2003	84.70	85.09	84.45	85.09
2832	NYSE	CUZ	Mon, Dec 8, 2003	83.99	84.70	83.71	84.70
2831	NYSE	CUZ	Fri, Dec 5, 2003	83.57	83.82	83.29	83.82
2830	NYSE	CUZ	Thu, Dec 4, 2003	83.94	83.97	83.43	83.80
2829	NYSE	CUZ	Wed, Dec 3, 2003	85.41	85.77	85.18	85.26
2828	NYSE	CUZ	Tue, Dec 2, 2003	85.83	86.11	85.09	85.09
2827	NYSE	CUZ	Mon, Dec 1, 2003	85.41	85.83	85.12	85.69
2826	NYSE	CUZ	Fri, Nov 28, 2003	85.26	85.41	84.70	84.98
2825	NYSE	CUZ	Wed, Nov 26, 2003	84.98	85.26	84.39	85.12
2824	NYSE	CUZ	Tue, Nov 25, 2003	84.76	85.26	84.59	85.21
2823	NYSE	CUZ	Mon, Nov 24, 2003	84.56	84.98	84.19	84.98
2822	NYSE	CUZ	Fri, Nov 21, 2003	83.57	84.56	83.49	84.56
2821	NYSE	CUZ	Thu, Nov 20, 2003	84.98	85.21	83.37	83.77
2820	NYSE	CUZ	Wed, Nov 19, 2003	84.98	84.98	84.30	84.84
2819	NYSE	CUZ	Tue, Nov 18, 2003	85.55	85.55	84.67	84.98
2818	NYSE	CUZ	Mon, Nov 17, 2003	85.21	85.43	84.64	85.41
2817	NYSE	CUZ	Fri, Nov 14, 2003	84.50	85.69	84.50	84.93
2816	NYSE	CUZ	Thu, Nov 13, 2003	84.70	84.70	83.99	84.42
2815	NYSE	CUZ	Wed, Nov 12, 2003	83.32	84.70	83.32	84.70
2814	NYSE	CUZ	Tue, Nov 11, 2003	83.43	83.57	83.09	83.32
2813	NYSE	CUZ	Mon, Nov 10, 2003	83.57	83.82	82.95	83.43
2812	NYSE	CUZ	Fri, Nov 7, 2003	82.86	83.68	82.72	83.57
2811	NYSE	CUZ	Thu, Nov 6, 2003	82.44	83.23	81.99	82.30
2810	NYSE	CUZ	Wed, Nov 5, 2003	83.29	83.29	81.82	82.44
2809	NYSE	CUZ	Tue, Nov 4, 2003	82.72	82.98	81.76	82.98
2808	NYSE	CUZ	Mon, Nov 3, 2003	80.89	82.89	80.83	82.44
2807	NYSE	CUZ	Fri, Oct 31, 2003	81.88	81.88	80.75	81.17
2806	NYSE	CUZ	Thu, Oct 30, 2003	81.74	82.16	81.03	81.74
2805	NYSE	CUZ	Wed, Oct 29, 2003	80.32	82.02	80.32	81.88
2804	NYSE	CUZ	Tue, Oct 28, 2003	81.34	81.79	79.48	80.18
2803	NYSE	CUZ	Mon, Oct 27, 2003	80.32	81.48	80.32	81.28
2802	NYSE	CUZ	Fri, Oct 24, 2003	80.66	80.66	80.18	80.18
2801	NYSE	CUZ	Thu, Oct 23, 2003	80.94	80.94	80.41	80.46
2800	NYSE	CUZ	Wed, Oct 22, 2003	80.61	80.89	80.46	80.78
2799	NYSE	CUZ	Tue, Oct 21, 2003	80.92	81.09	80.61	80.89
2798	NYSE	CUZ	Mon, Oct 20, 2003	80.75	81.17	80.61	80.92
2797	NYSE	CUZ	Fri, Oct 17, 2003	80.94	81.23	80.18	80.52
2796	NYSE	CUZ	Thu, Oct 16, 2003	80.75	81.42	80.58	81.23
2795	NYSE	CUZ	Wed, Oct 15, 2003	81.17	81.45	80.46	80.55
2794	NYSE	CUZ	Tue, Oct 14, 2003	80.89	81.03	80.35	81.03
2793	NYSE	CUZ	Mon, Oct 13, 2003	80.10	81.45	80.10	80.72
2792	NYSE	CUZ	Fri, Oct 10, 2003	80.46	80.75	80.24	80.30
2791	NYSE	CUZ	Thu, Oct 9, 2003	81.00	81.40	80.04	80.46
2790	NYSE	CUZ	Wed, Oct 8, 2003	81.79	81.93	80.46	81.00
2789	NYSE	CUZ	Tue, Oct 7, 2003	81.93	82.16	80.89	81.59
2788	NYSE	CUZ	Mon, Oct 6, 2003	81.03	82.07	80.58	82.07
2787	NYSE	CUZ	Fri, Oct 3, 2003	80.80	81.54	80.46	80.75
2786	NYSE	CUZ	Thu, Oct 2, 2003	79.19	80.24	79.05	80.24
2785	NYSE	CUZ	Wed, Oct 1, 2003	78.35	79.19	78.15	79.19
2784	NYSE	CUZ	Tue, Sep 30, 2003	78.63	78.77	78.26	78.35
2783	NYSE	CUZ	Mon, Sep 29, 2003	77.64	78.88	77.64	78.49
2782	NYSE	CUZ	Fri, Sep 26, 2003	78.21	78.49	77.47	77.56
2781	NYSE	CUZ	Thu, Sep 25, 2003	78.49	78.77	78.38	78.38
2780	NYSE	CUZ	Wed, Sep 24, 2003	78.71	78.91	78.49	78.71
2779	NYSE	CUZ	Tue, Sep 23, 2003	78.91	79.05	78.57	78.69
2778	NYSE	CUZ	Mon, Sep 22, 2003	78.43	78.57	78.09	78.49
2777	NYSE	CUZ	Fri, Sep 19, 2003	78.23	78.49	78.09	78.21
2776	NYSE	CUZ	Thu, Sep 18, 2003	78.35	78.57	77.64	77.95
2775	NYSE	CUZ	Wed, Sep 17, 2003	78.57	78.57	77.64	78.21
2774	NYSE	CUZ	Tue, Sep 16, 2003	78.60	78.88	78.21	78.35
2773	NYSE	CUZ	Mon, Sep 15, 2003	78.49	78.91	78.21	78.74
2772	NYSE	CUZ	Fri, Sep 12, 2003	78.49	78.77	78.15	78.69
2771	NYSE	CUZ	Thu, Sep 11, 2003	78.94	79.59	78.60	78.63
2770	NYSE	CUZ	Wed, Sep 10, 2003	84.42	84.98	83.94	84.70
2769	NYSE	CUZ	Tue, Sep 9, 2003	84.56	84.62	83.57	83.88
2768	NYSE	CUZ	Mon, Sep 8, 2003	84.56	84.87	83.57	84.42
2767	NYSE	CUZ	Fri, Sep 5, 2003	84.98	85.24	84.42	84.56
2766	NYSE	CUZ	Thu, Sep 4, 2003	83.15	83.71	83.03	83.34
2765	NYSE	CUZ	Wed, Sep 3, 2003	82.72	83.23	82.19	83.01
2764	NYSE	CUZ	Tue, Sep 2, 2003	81.88	82.86	81.59	82.86
2763	NYSE	CUZ	Fri, Aug 29, 2003	81.82	82.27	81.31	81.88
2762	NYSE	CUZ	Thu, Aug 28, 2003	81.20	81.59	81.09	81.54
2761	NYSE	CUZ	Wed, Aug 27, 2003	80.41	82.02	80.41	81.17
2760	NYSE	CUZ	Tue, Aug 26, 2003	81.31	81.31	80.21	80.30
2759	NYSE	CUZ	Mon, Aug 25, 2003	81.82	81.82	80.61	81.03
2758	NYSE	CUZ	Fri, Aug 22, 2003	81.45	81.90	81.42	81.65
2757	NYSE	CUZ	Thu, Aug 21, 2003	81.09	81.48	81.03	81.45
2756	NYSE	CUZ	Wed, Aug 20, 2003	80.63	81.03	80.58	81.00
2755	NYSE	CUZ	Tue, Aug 19, 2003	80.83	80.83	80.44	80.63
2754	NYSE	CUZ	Mon, Aug 18, 2003	80.38	81.17	80.38	80.75
2753	NYSE	CUZ	Fri, Aug 15, 2003	81.45	81.45	80.27	80.35
2752	NYSE	CUZ	Thu, Aug 14, 2003	80.18	81.45	80.01	81.45
2751	NYSE	CUZ	Wed, Aug 13, 2003	80.24	80.32	79.82	79.93
2750	NYSE	CUZ	Tue, Aug 12, 2003	79.62	80.32	79.59	80.21
2749	NYSE	CUZ	Mon, Aug 11, 2003	78.74	80.38	78.74	79.05
2748	NYSE	CUZ	Fri, Aug 8, 2003	79.48	79.48	78.43	78.46
2747	NYSE	CUZ	Thu, Aug 7, 2003	78.21	79.82	78.21	79.48
2746	NYSE	CUZ	Wed, Aug 6, 2003	78.63	79.31	77.95	79.19
2745	NYSE	CUZ	Tue, Aug 5, 2003	78.35	78.97	78.12	78.49
2744	NYSE	CUZ	Mon, Aug 4, 2003	78.77	79.48	77.92	77.92
2743	NYSE	CUZ	Fri, Aug 1, 2003	79.19	79.28	78.38	79.00
2742	NYSE	CUZ	Thu, Jul 31, 2003	79.76	80.32	79.05	79.62
2741	NYSE	CUZ	Wed, Jul 30, 2003	78.77	80.32	78.69	79.76
2740	NYSE	CUZ	Tue, Jul 29, 2003	77.78	78.66	77.50	78.63
2739	NYSE	CUZ	Mon, Jul 28, 2003	78.57	78.77	76.71	77.36
2738	NYSE	CUZ	Fri, Jul 25, 2003	79.34	79.62	78.26	78.86
2737	NYSE	CUZ	Thu, Jul 24, 2003	78.35	79.50	78.35	79.48
2736	NYSE	CUZ	Wed, Jul 23, 2003	77.92	78.69	77.73	78.35
2735	NYSE	CUZ	Tue, Jul 22, 2003	77.58	78.35	77.58	78.21
2734	NYSE	CUZ	Mon, Jul 21, 2003	77.78	78.43	77.22	77.30
2733	NYSE	CUZ	Fri, Jul 18, 2003	78.43	79.17	76.65	77.92
2732	NYSE	CUZ	Thu, Jul 17, 2003	80.75	80.75	78.26	78.43
2731	NYSE	CUZ	Wed, Jul 16, 2003	79.70	80.75	79.70	80.75
2730	NYSE	CUZ	Tue, Jul 15, 2003	81.03	81.03	78.66	80.41
2729	NYSE	CUZ	Mon, Jul 14, 2003	80.18	81.31	80.18	80.89
2728	NYSE	CUZ	Fri, Jul 11, 2003	80.10	80.46	79.70	80.13
2727	NYSE	CUZ	Thu, Jul 10, 2003	80.89	81.17	80.01	80.24
2726	NYSE	CUZ	Wed, Jul 9, 2003	81.00	81.45	80.80	80.89
2725	NYSE	CUZ	Tue, Jul 8, 2003	81.45	81.45	80.78	80.97
2724	NYSE	CUZ	Mon, Jul 7, 2003	80.61	81.88	80.61	81.45
2723	NYSE	CUZ	Thu, Jul 3, 2003	78.83	80.46	78.80	80.41
2722	NYSE	CUZ	Wed, Jul 2, 2003	78.77	79.34	78.40	79.11
2721	NYSE	CUZ	Tue, Jul 1, 2003	78.77	78.77	77.22	78.77
2720	NYSE	CUZ	Mon, Jun 30, 2003	78.18	78.77	77.36	78.77
2719	NYSE	CUZ	Fri, Jun 27, 2003	76.94	78.18	76.94	77.90
2718	NYSE	CUZ	Thu, Jun 26, 2003	75.81	76.96	75.75	76.96
2717	NYSE	CUZ	Wed, Jun 25, 2003	75.69	76.20	75.52	76.00
2716	NYSE	CUZ	Tue, Jun 24, 2003	75.35	75.83	75.35	75.69
2715	NYSE	CUZ	Mon, Jun 23, 2003	76.71	76.71	75.44	75.44
2714	NYSE	CUZ	Fri, Jun 20, 2003	75.95	76.96	75.95	76.68
2713	NYSE	CUZ	Thu, Jun 19, 2003	76.54	77.08	75.95	76.20
2712	NYSE	CUZ	Wed, Jun 18, 2003	77.22	77.27	76.37	76.51
2711	NYSE	CUZ	Tue, Jun 17, 2003	78.38	78.54	77.22	77.64
2710	NYSE	CUZ	Mon, Jun 16, 2003	77.50	78.66	77.50	78.09
2709	NYSE	CUZ	Fri, Jun 13, 2003	79.08	79.08	77.56	77.78
2708	NYSE	CUZ	Thu, Jun 12, 2003	79.70	79.90	79.08	79.11
2707	NYSE	CUZ	Wed, Jun 11, 2003	79.17	80.18	79.05	79.70
2706	NYSE	CUZ	Tue, Jun 10, 2003	78.38	79.45	78.23	79.28
2705	NYSE	CUZ	Mon, Jun 9, 2003	78.77	78.94	78.21	78.38
2704	NYSE	CUZ	Fri, Jun 6, 2003	77.92	79.19	77.87	78.80
2703	NYSE	CUZ	Thu, Jun 5, 2003	76.94	77.78	76.79	77.78
2702	NYSE	CUZ	Wed, Jun 4, 2003	76.57	77.13	76.57	76.79
2701	NYSE	CUZ	Tue, Jun 3, 2003	77.02	77.02	76.20	76.57
2700	NYSE	CUZ	Mon, Jun 2, 2003	76.96	77.13	76.79	77.02
2699	NYSE	CUZ	Fri, May 30, 2003	74.54	76.29	74.28	76.26
2698	NYSE	CUZ	Thu, May 29, 2003	77.33	77.50	74.25	74.82
2697	NYSE	CUZ	Wed, May 28, 2003	77.44	77.92	77.08	77.33
2696	NYSE	CUZ	Tue, May 27, 2003	77.78	77.92	77.25	77.42
2695	NYSE	CUZ	Fri, May 23, 2003	76.37	77.39	76.37	77.36
2694	NYSE	CUZ	Thu, May 22, 2003	74.96	76.40	74.85	76.37
2693	NYSE	CUZ	Wed, May 21, 2003	74.90	75.10	74.39	74.87
2692	NYSE	CUZ	Tue, May 20, 2003	74.54	75.10	74.00	74.82
2691	NYSE	CUZ	Mon, May 19, 2003	74.90	74.96	74.51	74.76
2690	NYSE	CUZ	Fri, May 16, 2003	74.82	75.02	74.62	74.82
2689	NYSE	CUZ	Thu, May 15, 2003	75.10	75.10	74.54	74.82
2688	NYSE	CUZ	Wed, May 14, 2003	75.67	75.69	75.44	75.67
2687	NYSE	CUZ	Tue, May 13, 2003	75.50	76.17	75.38	75.67
2686	NYSE	CUZ	Mon, May 12, 2003	75.35	75.67	74.93	75.67
2685	NYSE	CUZ	Fri, May 9, 2003	76.23	76.34	75.33	75.50
2684	NYSE	CUZ	Thu, May 8, 2003	76.09	76.43	75.81	76.23
2683	NYSE	CUZ	Wed, May 7, 2003	75.95	76.65	75.92	76.23
2682	NYSE	CUZ	Tue, May 6, 2003	75.95	76.03	75.16	75.61
2681	NYSE	CUZ	Mon, May 5, 2003	76.12	76.62	76.00	76.09
2680	NYSE	CUZ	Fri, May 2, 2003	75.07	76.15	75.04	76.09
2679	NYSE	CUZ	Thu, May 1, 2003	74.14	75.35	73.97	75.07
2678	NYSE	CUZ	Wed, Apr 30, 2003	74.99	75.07	74.11	74.14
2677	NYSE	CUZ	Tue, Apr 29, 2003	74.59	75.95	74.59	75.10
2676	NYSE	CUZ	Mon, Apr 28, 2003	74.99	75.81	74.54	74.82
2675	NYSE	CUZ	Fri, Apr 25, 2003	74.82	75.07	74.79	74.99
2674	NYSE	CUZ	Thu, Apr 24, 2003	75.24	75.95	74.85	74.85
2673	NYSE	CUZ	Wed, Apr 23, 2003	75.95	75.95	75.13	75.72
2672	NYSE	CUZ	Tue, Apr 22, 2003	74.85	75.86	74.59	75.81
2671	NYSE	CUZ	Mon, Apr 21, 2003	74.76	74.93	74.54	74.82
2670	NYSE	CUZ	Thu, Apr 17, 2003	74.54	74.96	74.39	74.68
2669	NYSE	CUZ	Wed, Apr 16, 2003	74.62	75.02	74.45	74.82
2668	NYSE	CUZ	Tue, Apr 15, 2003	74.82	75.07	74.42	74.79
2667	NYSE	CUZ	Mon, Apr 14, 2003	74.54	75.10	74.48	74.82
2666	NYSE	CUZ	Fri, Apr 11, 2003	74.65	74.68	74.14	74.59
2665	NYSE	CUZ	Thu, Apr 10, 2003	74.76	74.76	74.17	74.54
2664	NYSE	CUZ	Wed, Apr 9, 2003	74.14	74.73	74.06	74.62
2663	NYSE	CUZ	Tue, Apr 8, 2003	74.68	74.79	73.41	74.34
2662	NYSE	CUZ	Mon, Apr 7, 2003	73.97	75.33	73.97	74.68
2661	NYSE	CUZ	Fri, Apr 4, 2003	74.14	74.68	73.89	73.97
2660	NYSE	CUZ	Thu, Apr 3, 2003	73.69	74.11	73.49	73.97
2659	NYSE	CUZ	Wed, Apr 2, 2003	73.69	74.06	73.12	73.89
2658	NYSE	CUZ	Tue, Apr 1, 2003	73.12	73.55	72.98	73.46
2657	NYSE	CUZ	Mon, Mar 31, 2003	72.62	73.29	72.42	72.98
2656	NYSE	CUZ	Fri, Mar 28, 2003	73.35	73.52	72.98	73.04
2655	NYSE	CUZ	Thu, Mar 27, 2003	73.27	74.08	72.56	73.12
2654	NYSE	CUZ	Wed, Mar 26, 2003	73.41	73.41	72.98	73.41
2653	NYSE	CUZ	Tue, Mar 25, 2003	72.33	73.55	72.28	73.55
2652	NYSE	CUZ	Mon, Mar 24, 2003	73.55	73.55	72.14	72.50
2651	NYSE	CUZ	Fri, Mar 21, 2003	73.12	74.25	73.10	74.06
2650	NYSE	CUZ	Thu, Mar 20, 2003	72.70	73.69	71.99	73.27
2649	NYSE	CUZ	Wed, Mar 19, 2003	71.85	72.84	71.15	72.84
2648	NYSE	CUZ	Tue, Mar 18, 2003	72.28	72.28	71.15	71.71
2647	NYSE	CUZ	Mon, Mar 17, 2003	69.88	72.14	69.85	72.14
2646	NYSE	CUZ	Fri, Mar 14, 2003	71.15	71.15	69.03	70.10
2645	NYSE	CUZ	Thu, Mar 13, 2003	70.30	70.87	69.79	70.87
2644	NYSE	CUZ	Wed, Mar 12, 2003	70.58	70.58	69.74	70.16
2643	NYSE	CUZ	Tue, Mar 11, 2003	70.87	71.09	70.22	70.50
2642	NYSE	CUZ	Mon, Mar 10, 2003	71.29	71.63	70.75	70.87
2641	NYSE	CUZ	Fri, Mar 7, 2003	71.01	71.71	70.95	71.49
2640	NYSE	CUZ	Thu, Mar 6, 2003	71.29	71.43	70.67	71.20
2639	NYSE	CUZ	Wed, Mar 5, 2003	70.72	71.43	70.47	71.29
2638	NYSE	CUZ	Tue, Mar 4, 2003	70.58	71.29	70.27	71.29
2637	NYSE	CUZ	Mon, Mar 3, 2003	69.31	70.16	69.31	70.16
2636	NYSE	CUZ	Fri, Feb 28, 2003	69.14	69.74	69.11	69.68
2635	NYSE	CUZ	Thu, Feb 27, 2003	68.78	69.17	68.38	69.14
2634	NYSE	CUZ	Wed, Feb 26, 2003	69.74	69.74	68.61	68.66
2633	NYSE	CUZ	Tue, Feb 25, 2003	69.03	69.96	68.61	69.96
2632	NYSE	CUZ	Mon, Feb 24, 2003	69.74	69.74	68.75	68.92
2631	NYSE	CUZ	Fri, Feb 21, 2003	69.11	69.68	68.92	69.31
2630	NYSE	CUZ	Thu, Feb 20, 2003	69.11	69.11	68.78	69.06
2629	NYSE	CUZ	Wed, Feb 19, 2003	69.03	69.14	68.35	69.11
2628	NYSE	CUZ	Tue, Feb 18, 2003	67.31	68.55	67.31	68.55
2627	NYSE	CUZ	Fri, Feb 14, 2003	66.07	67.56	66.07	67.28
2626	NYSE	CUZ	Thu, Feb 13, 2003	65.92	66.55	65.39	66.55
2625	NYSE	CUZ	Wed, Feb 12, 2003	65.81	66.49	65.64	65.78
2624	NYSE	CUZ	Tue, Feb 11, 2003	66.35	66.35	65.70	65.81
2623	NYSE	CUZ	Mon, Feb 10, 2003	65.36	66.29	65.36	66.29
2622	NYSE	CUZ	Fri, Feb 7, 2003	66.01	66.21	64.80	65.56
2621	NYSE	CUZ	Thu, Feb 6, 2003	66.35	66.63	65.84	66.01
2620	NYSE	CUZ	Wed, Feb 5, 2003	67.82	68.04	67.36	67.73
2619	NYSE	CUZ	Tue, Feb 4, 2003	68.13	68.27	67.87	68.01
2618	NYSE	CUZ	Mon, Feb 3, 2003	68.18	68.47	67.99	68.21
2617	NYSE	CUZ	Fri, Jan 31, 2003	67.51	68.24	67.51	68.18
2616	NYSE	CUZ	Thu, Jan 30, 2003	67.76	67.79	67.11	67.20
2615	NYSE	CUZ	Wed, Jan 29, 2003	67.05	67.84	67.05	67.84
2614	NYSE	CUZ	Tue, Jan 28, 2003	66.91	67.34	66.91	67.08
2613	NYSE	CUZ	Mon, Jan 27, 2003	67.20	67.34	66.52	66.57
2612	NYSE	CUZ	Fri, Jan 24, 2003	66.63	67.79	66.46	67.03
2611	NYSE	CUZ	Thu, Jan 23, 2003	66.07	67.05	66.07	66.49
2610	NYSE	CUZ	Wed, Jan 22, 2003	65.84	66.63	65.84	66.35
2609	NYSE	CUZ	Tue, Jan 21, 2003	65.64	66.35	65.64	65.92
2608	NYSE	CUZ	Fri, Jan 17, 2003	66.35	66.49	65.64	65.64
2607	NYSE	CUZ	Thu, Jan 16, 2003	66.35	67.20	66.35	66.49
2606	NYSE	CUZ	Wed, Jan 15, 2003	68.04	68.04	65.64	65.64
2605	NYSE	CUZ	Tue, Jan 14, 2003	67.76	67.90	67.20	67.90
2604	NYSE	CUZ	Mon, Jan 13, 2003	68.04	68.61	67.76	67.76
2603	NYSE	CUZ	Fri, Jan 10, 2003	68.18	68.89	67.93	68.04
2602	NYSE	CUZ	Thu, Jan 9, 2003	68.78	69.34	67.79	68.47
2601	NYSE	CUZ	Wed, Jan 8, 2003	69.17	69.28	68.61	68.75
2600	NYSE	CUZ	Tue, Jan 7, 2003	70.72	70.72	69.09	69.31
2599	NYSE	CUZ	Mon, Jan 6, 2003	69.17	70.72	69.17	70.67
2598	NYSE	CUZ	Fri, Jan 3, 2003	69.79	69.96	69.51	69.76
2597	NYSE	CUZ	Thu, Jan 2, 2003	70.02	70.02	68.89	69.82
2596	NYSE	CUZ	Tue, Dec 31, 2002	69.45	70.27	69.45	69.74
2595	NYSE	CUZ	Mon, Dec 30, 2002	69.17	69.59	68.75	69.45
2594	NYSE	CUZ	Fri, Dec 27, 2002	68.89	69.17	68.61	69.03
2593	NYSE	CUZ	Thu, Dec 26, 2002	69.31	69.31	68.18	68.89
2592	NYSE	CUZ	Tue, Dec 24, 2002	68.32	69.31	68.32	69.06
2591	NYSE	CUZ	Mon, Dec 23, 2002	68.75	69.03	68.38	69.03
2590	NYSE	CUZ	Fri, Dec 20, 2002	67.70	68.61	67.20	68.61
2589	NYSE	CUZ	Thu, Dec 19, 2002	67.28	67.84	66.94	67.59
2588	NYSE	CUZ	Wed, Dec 18, 2002	67.34	67.87	67.00	67.20
2587	NYSE	CUZ	Tue, Dec 17, 2002	67.99	68.04	67.20	67.34
2586	NYSE	CUZ	Mon, Dec 16, 2002	67.20	67.99	66.86	67.99
2585	NYSE	CUZ	Fri, Dec 13, 2002	67.14	68.01	66.91	67.05
2584	NYSE	CUZ	Thu, Dec 12, 2002	67.00	67.76	66.83	67.05
2583	NYSE	CUZ	Wed, Dec 11, 2002	67.05	67.34	66.77	67.00
2582	NYSE	CUZ	Tue, Dec 10, 2002	67.90	67.90	66.77	66.91
2581	NYSE	CUZ	Mon, Dec 9, 2002	67.05	67.84	66.97	67.84
2580	NYSE	CUZ	Fri, Dec 6, 2002	67.48	67.48	67.17	67.20
2579	NYSE	CUZ	Thu, Dec 5, 2002	66.77	67.53	66.74	67.31
2578	NYSE	CUZ	Wed, Dec 4, 2002	67.25	67.36	66.88	66.91
2577	NYSE	CUZ	Tue, Dec 3, 2002	68.47	68.55	67.76	68.30
2576	NYSE	CUZ	Mon, Dec 2, 2002	68.47	68.69	68.04	68.41
2575	NYSE	CUZ	Fri, Nov 29, 2002	67.84	68.61	67.84	67.90
2574	NYSE	CUZ	Wed, Nov 27, 2002	67.45	67.76	67.34	67.68
2573	NYSE	CUZ	Tue, Nov 26, 2002	67.34	67.42	67.31	67.36
2572	NYSE	CUZ	Mon, Nov 25, 2002	67.70	67.70	67.05	67.48
2571	NYSE	CUZ	Fri, Nov 22, 2002	67.34	67.62	66.94	67.62
2570	NYSE	CUZ	Thu, Nov 21, 2002	66.91	67.34	66.91	67.28
2569	NYSE	CUZ	Wed, Nov 20, 2002	66.63	67.14	66.60	67.05
2568	NYSE	CUZ	Tue, Nov 19, 2002	67.03	67.17	66.69	66.94
2567	NYSE	CUZ	Mon, Nov 18, 2002	67.20	67.34	66.74	67.03
2566	NYSE	CUZ	Fri, Nov 15, 2002	66.86	67.25	66.40	67.05
2565	NYSE	CUZ	Thu, Nov 14, 2002	66.35	66.86	65.78	66.86
2564	NYSE	CUZ	Wed, Nov 13, 2002	65.73	66.09	65.22	66.07
2563	NYSE	CUZ	Tue, Nov 12, 2002	65.22	65.73	65.22	65.73
2562	NYSE	CUZ	Mon, Nov 11, 2002	65.78	65.90	65.22	65.22
2561	NYSE	CUZ	Fri, Nov 8, 2002	65.33	65.78	65.02	65.39
2560	NYSE	CUZ	Thu, Nov 7, 2002	65.02	65.64	64.99	64.99
2559	NYSE	CUZ	Wed, Nov 6, 2002	65.39	65.78	64.37	65.08
2558	NYSE	CUZ	Tue, Nov 5, 2002	64.37	65.33	64.03	65.33
2557	NYSE	CUZ	Mon, Nov 4, 2002	64.37	64.74	63.78	64.32
2556	NYSE	CUZ	Fri, Nov 1, 2002	63.67	64.09	63.24	63.95
2555	NYSE	CUZ	Thu, Oct 31, 2002	63.52	64.15	63.02	63.24
2554	NYSE	CUZ	Wed, Oct 30, 2002	62.68	63.84	62.11	62.88
2553	NYSE	CUZ	Tue, Oct 29, 2002	63.24	63.24	61.83	62.71
2552	NYSE	CUZ	Mon, Oct 28, 2002	64.03	64.03	62.14	62.62
2551	NYSE	CUZ	Fri, Oct 25, 2002	61.69	63.52	61.60	63.33
2550	NYSE	CUZ	Thu, Oct 24, 2002	61.12	61.94	61.12	61.92
2549	NYSE	CUZ	Wed, Oct 23, 2002	60.70	61.12	60.42	60.70
2548	NYSE	CUZ	Tue, Oct 22, 2002	61.83	61.89	60.48	60.70
2547	NYSE	CUZ	Mon, Oct 21, 2002	61.89	61.97	61.41	61.83
2546	NYSE	CUZ	Fri, Oct 18, 2002	62.25	62.25	61.55	61.83
2545	NYSE	CUZ	Thu, Oct 17, 2002	60.98	61.97	60.84	61.97
2544	NYSE	CUZ	Wed, Oct 16, 2002	60.90	61.55	59.85	60.70
2543	NYSE	CUZ	Tue, Oct 15, 2002	60.53	61.97	60.53	61.12
2542	NYSE	CUZ	Mon, Oct 14, 2002	60.70	60.84	59.43	59.83
2541	NYSE	CUZ	Fri, Oct 11, 2002	59.57	61.12	59.57	60.70
2540	NYSE	CUZ	Thu, Oct 10, 2002	58.58	59.54	57.12	59.40
2539	NYSE	CUZ	Wed, Oct 9, 2002	59.71	59.85	58.36	58.36
2538	NYSE	CUZ	Tue, Oct 8, 2002	62.11	62.31	60.00	60.05
2537	NYSE	CUZ	Mon, Oct 7, 2002	62.82	62.85	61.52	61.55
2536	NYSE	CUZ	Fri, Oct 4, 2002	63.81	63.95	62.11	62.56
2535	NYSE	CUZ	Thu, Oct 3, 2002	63.95	64.32	63.44	63.64
2534	NYSE	CUZ	Wed, Oct 2, 2002	64.99	64.99	63.75	63.86
2533	NYSE	CUZ	Tue, Oct 1, 2002	65.08	65.36	64.32	64.65
2532	NYSE	CUZ	Mon, Sep 30, 2002	65.73	65.73	64.94	64.94
2531	NYSE	CUZ	Fri, Sep 27, 2002	66.35	66.35	65.56	65.59
2530	NYSE	CUZ	Thu, Sep 26, 2002	65.64	66.35	65.36	66.35
2529	NYSE	CUZ	Wed, Sep 25, 2002	65.64	66.12	64.94	65.50
2528	NYSE	CUZ	Tue, Sep 24, 2002	67.00	67.00	65.92	66.21
2527	NYSE	CUZ	Mon, Sep 23, 2002	67.00	67.03	66.63	67.00
2526	NYSE	CUZ	Fri, Sep 20, 2002	66.91	67.20	66.49	66.91
2525	NYSE	CUZ	Thu, Sep 19, 2002	66.94	67.34	66.63	66.63
2524	NYSE	CUZ	Wed, Sep 18, 2002	66.63	67.03	66.63	66.94
2523	NYSE	CUZ	Tue, Sep 17, 2002	67.20	67.25	66.83	66.83
2522	NYSE	CUZ	Mon, Sep 16, 2002	67.05	67.25	66.63	67.20
2521	NYSE	CUZ	Fri, Sep 13, 2002	66.63	67.17	66.32	67.14
2520	NYSE	CUZ	Thu, Sep 12, 2002	67.22	67.31	66.49	66.49
2519	NYSE	CUZ	Wed, Sep 11, 2002	66.49	67.31	66.49	67.22
2518	NYSE	CUZ	Tue, Sep 10, 2002	66.63	67.42	66.46	66.55
2517	NYSE	CUZ	Mon, Sep 9, 2002	67.48	67.62	66.63	66.74
2516	NYSE	CUZ	Fri, Sep 6, 2002	67.05	67.62	67.00	67.48
2515	NYSE	CUZ	Thu, Sep 5, 2002	67.20	67.48	66.63	66.91
2514	NYSE	CUZ	Wed, Sep 4, 2002	66.63	67.14	66.60	67.05
2513	NYSE	CUZ	Tue, Sep 3, 2002	67.82	67.82	66.91	67.05
2512	NYSE	CUZ	Fri, Aug 30, 2002	67.11	67.62	66.97	67.48
2511	NYSE	CUZ	Thu, Aug 29, 2002	67.34	67.62	67.11	67.20
2510	NYSE	CUZ	Wed, Aug 28, 2002	67.20	67.76	67.20	67.34
2509	NYSE	CUZ	Tue, Aug 27, 2002	68.18	68.18	67.11	67.11
2508	NYSE	CUZ	Mon, Aug 26, 2002	67.05	67.76	66.40	67.76
2507	NYSE	CUZ	Fri, Aug 23, 2002	65.78	66.60	65.78	66.35
2506	NYSE	CUZ	Thu, Aug 22, 2002	66.07	66.40	65.73	65.78
2505	NYSE	CUZ	Wed, Aug 21, 2002	65.78	66.21	65.61	66.21
2504	NYSE	CUZ	Tue, Aug 20, 2002	64.94	66.07	64.94	65.53
2503	NYSE	CUZ	Mon, Aug 19, 2002	66.07	66.07	65.08	65.08
2502	NYSE	CUZ	Fri, Aug 16, 2002	64.65	66.07	64.46	66.07
2501	NYSE	CUZ	Thu, Aug 15, 2002	64.37	65.61	64.37	64.80
2500	NYSE	CUZ	Wed, Aug 14, 2002	64.94	64.94	63.69	64.51
2499	NYSE	CUZ	Tue, Aug 13, 2002	64.09	64.43	62.82	62.99
2498	NYSE	CUZ	Mon, Aug 12, 2002	62.59	64.20	62.42	64.20
2497	NYSE	CUZ	Fri, Aug 9, 2002	63.52	63.52	61.83	62.59
2496	NYSE	CUZ	Thu, Aug 8, 2002	64.23	64.48	63.52	63.98
2495	NYSE	CUZ	Wed, Aug 7, 2002	64.37	65.16	63.47	64.99
2494	NYSE	CUZ	Tue, Aug 6, 2002	64.80	65.36	64.37	65.08
2493	NYSE	CUZ	Mon, Aug 5, 2002	65.08	65.64	64.26	64.37
2492	NYSE	CUZ	Fri, Aug 2, 2002	67.48	67.48	64.51	64.80
2491	NYSE	CUZ	Thu, Aug 1, 2002	67.62	67.99	66.55	67.48
2490	NYSE	CUZ	Wed, Jul 31, 2002	67.62	67.62	66.49	67.62
2489	NYSE	CUZ	Tue, Jul 30, 2002	65.44	67.84	64.94	67.05
2488	NYSE	CUZ	Mon, Jul 29, 2002	62.68	66.63	62.68	65.64
2487	NYSE	CUZ	Fri, Jul 26, 2002	61.41	62.82	61.41	62.11
2486	NYSE	CUZ	Thu, Jul 25, 2002	59.57	61.52	59.40	60.70
2485	NYSE	CUZ	Wed, Jul 24, 2002	57.88	60.14	56.61	59.52
2484	NYSE	CUZ	Tue, Jul 23, 2002	60.42	61.55	58.89	59.29
2483	NYSE	CUZ	Mon, Jul 22, 2002	61.55	63.10	58.58	60.42
2482	NYSE	CUZ	Fri, Jul 19, 2002	63.52	63.52	60.98	61.83
2481	NYSE	CUZ	Thu, Jul 18, 2002	64.51	64.51	63.04	63.81
2480	NYSE	CUZ	Wed, Jul 17, 2002	66.07	66.86	64.37	64.51
2479	NYSE	CUZ	Tue, Jul 16, 2002	65.25	67.53	65.25	65.78
2478	NYSE	CUZ	Mon, Jul 15, 2002	65.22	66.07	64.09	65.33
2477	NYSE	CUZ	Fri, Jul 12, 2002	66.49	67.51	65.22	65.61
2476	NYSE	CUZ	Thu, Jul 11, 2002	67.62	67.87	66.38	66.40
2475	NYSE	CUZ	Wed, Jul 10, 2002	68.18	68.47	67.76	67.82
2474	NYSE	CUZ	Tue, Jul 9, 2002	68.18	68.44	67.87	67.90
2473	NYSE	CUZ	Mon, Jul 8, 2002	69.51	69.85	67.79	67.84
2472	NYSE	CUZ	Fri, Jul 5, 2002	68.75	69.31	68.75	69.31
2471	NYSE	CUZ	Wed, Jul 3, 2002	68.04	68.80	67.79	68.18
2470	NYSE	CUZ	Tue, Jul 2, 2002	70.47	70.47	68.61	68.75
2469	NYSE	CUZ	Mon, Jul 1, 2002	70.30	70.64	69.45	70.02
2468	NYSE	CUZ	Fri, Jun 28, 2002	70.02	71.71	68.32	69.91
2467	NYSE	CUZ	Thu, Jun 27, 2002	71.74	71.99	70.24	71.01
2466	NYSE	CUZ	Wed, Jun 26, 2002	72.98	73.38	71.01	71.71
2465	NYSE	CUZ	Tue, Jun 25, 2002	72.84	73.66	72.39	73.12
2464	NYSE	CUZ	Mon, Jun 24, 2002	73.41	73.97	72.73	73.07
2463	NYSE	CUZ	Fri, Jun 21, 2002	73.69	73.83	72.76	73.55
2462	NYSE	CUZ	Thu, Jun 20, 2002	72.84	73.69	72.64	73.12
2461	NYSE	CUZ	Wed, Jun 19, 2002	72.84	74.06	72.59	72.84
2460	NYSE	CUZ	Tue, Jun 18, 2002	73.41	73.97	72.45	73.24
2459	NYSE	CUZ	Mon, Jun 17, 2002	73.55	73.83	72.70	73.83
2458	NYSE	CUZ	Fri, Jun 14, 2002	73.69	74.08	72.70	73.32
2457	NYSE	CUZ	Thu, Jun 13, 2002	74.62	74.62	73.46	73.97
2456	NYSE	CUZ	Wed, Jun 12, 2002	74.62	74.76	74.11	74.54
2455	NYSE	CUZ	Tue, Jun 11, 2002	74.82	75.10	74.25	74.54
2454	NYSE	CUZ	Mon, Jun 10, 2002	74.39	74.96	74.14	74.54
2453	NYSE	CUZ	Fri, Jun 7, 2002	73.69	74.54	73.69	74.48
2452	NYSE	CUZ	Thu, Jun 6, 2002	73.41	74.28	73.12	74.11
2451	NYSE	CUZ	Wed, Jun 5, 2002	74.20	74.20	72.79	73.12
2450	NYSE	CUZ	Tue, Jun 4, 2002	74.25	75.10	73.41	74.76
2449	NYSE	CUZ	Mon, Jun 3, 2002	76.23	76.23	74.79	75.67
2448	NYSE	CUZ	Fri, May 31, 2002	75.95	76.71	75.55	76.34
2447	NYSE	CUZ	Thu, May 30, 2002	74.82	76.23	74.68	75.81
2446	NYSE	CUZ	Wed, May 29, 2002	74.25	74.82	73.55	74.82
2445	NYSE	CUZ	Tue, May 28, 2002	72.98	73.69	72.70	73.69
2444	NYSE	CUZ	Fri, May 24, 2002	73.07	73.41	72.28	72.28
2443	NYSE	CUZ	Thu, May 23, 2002	72.19	73.41	72.14	73.35
2442	NYSE	CUZ	Wed, May 22, 2002	72.28	72.56	72.08	72.33
2441	NYSE	CUZ	Tue, May 21, 2002	72.73	72.73	72.28	72.28
2440	NYSE	CUZ	Mon, May 20, 2002	73.12	73.12	72.67	72.73
2439	NYSE	CUZ	Fri, May 17, 2002	72.84	73.52	72.73	73.27
2438	NYSE	CUZ	Thu, May 16, 2002	74.25	74.25	72.70	73.12
2437	NYSE	CUZ	Wed, May 15, 2002	72.76	74.25	72.76	74.25
2436	NYSE	CUZ	Tue, May 14, 2002	72.90	73.58	72.70	73.58
2435	NYSE	CUZ	Mon, May 13, 2002	72.98	73.49	72.70	72.90
2434	NYSE	CUZ	Fri, May 10, 2002	74.11	74.11	72.67	72.81
2433	NYSE	CUZ	Thu, May 9, 2002	74.28	74.71	73.41	73.80
2432	NYSE	CUZ	Wed, May 8, 2002	74.85	75.33	72.84	74.71
2431	NYSE	CUZ	Tue, May 7, 2002	74.82	75.10	73.63	74.56
2430	NYSE	CUZ	Mon, May 6, 2002	76.51	76.51	75.07	75.07
2429	NYSE	CUZ	Fri, May 3, 2002	75.95	76.37	75.81	76.20
2428	NYSE	CUZ	Thu, May 2, 2002	76.23	77.10	75.41	76.26
2427	NYSE	CUZ	Wed, May 1, 2002	75.95	76.77	75.10	76.51
2426	NYSE	CUZ	Tue, Apr 30, 2002	73.55	76.23	73.55	76.23
2425	NYSE	CUZ	Mon, Apr 29, 2002	73.83	73.83	72.73	73.55
2424	NYSE	CUZ	Fri, Apr 26, 2002	73.27	73.55	72.90	73.41
2423	NYSE	CUZ	Thu, Apr 25, 2002	73.27	74.17	72.87	73.72
2422	NYSE	CUZ	Wed, Apr 24, 2002	72.70	73.58	72.31	73.04
2421	NYSE	CUZ	Tue, Apr 23, 2002	74.25	74.25	72.76	72.98
2420	NYSE	CUZ	Mon, Apr 22, 2002	75.24	75.38	74.25	74.25
2419	NYSE	CUZ	Fri, Apr 19, 2002	76.51	76.51	74.71	74.96
2418	NYSE	CUZ	Thu, Apr 18, 2002	74.82	76.23	74.76	75.81
2417	NYSE	CUZ	Wed, Apr 17, 2002	75.52	75.52	74.20	74.82
2416	NYSE	CUZ	Tue, Apr 16, 2002	76.65	76.65	75.04	75.58
2415	NYSE	CUZ	Mon, Apr 15, 2002	75.95	76.65	75.89	76.23
2414	NYSE	CUZ	Fri, Apr 12, 2002	74.96	76.71	74.96	76.57
2413	NYSE	CUZ	Thu, Apr 11, 2002	77.13	77.13	75.19	75.24
2412	NYSE	CUZ	Wed, Apr 10, 2002	75.95	77.13	75.81	77.13
2411	NYSE	CUZ	Tue, Apr 9, 2002	75.81	75.95	75.52	75.95
2410	NYSE	CUZ	Mon, Apr 8, 2002	74.54	75.83	74.54	75.69
2409	NYSE	CUZ	Fri, Apr 5, 2002	74.25	75.52	74.25	74.82
2408	NYSE	CUZ	Thu, Apr 4, 2002	73.12	73.89	73.12	73.86
2407	NYSE	CUZ	Wed, Apr 3, 2002	73.83	73.94	73.12	73.29
2406	NYSE	CUZ	Tue, Apr 2, 2002	72.56	73.97	72.56	73.83
2405	NYSE	CUZ	Mon, Apr 1, 2002	73.12	74.00	72.47	72.84
2404	NYSE	CUZ	Thu, Mar 28, 2002	73.77	74.11	73.21	73.55
2403	NYSE	CUZ	Wed, Mar 27, 2002	74.23	74.23	73.12	74.06
2402	NYSE	CUZ	Tue, Mar 26, 2002	74.11	74.45	74.08	74.23
2401	NYSE	CUZ	Mon, Mar 25, 2002	75.95	75.98	74.08	74.11
2400	NYSE	CUZ	Fri, Mar 22, 2002	76.62	76.71	76.03	76.20
2399	NYSE	CUZ	Thu, Mar 21, 2002	75.67	76.65	75.10	76.65
2398	NYSE	CUZ	Wed, Mar 20, 2002	75.98	76.23	75.35	75.95
2397	NYSE	CUZ	Tue, Mar 19, 2002	76.37	76.74	76.26	76.40
2396	NYSE	CUZ	Mon, Mar 18, 2002	76.51	76.51	75.98	76.37
2395	NYSE	CUZ	Fri, Mar 15, 2002	74.31	76.23	74.31	76.15
2394	NYSE	CUZ	Thu, Mar 14, 2002	73.75	74.96	73.49	74.87
2393	NYSE	CUZ	Wed, Mar 13, 2002	74.37	74.37	73.21	73.77
2392	NYSE	CUZ	Tue, Mar 12, 2002	74.76	74.82	74.31	74.37
2391	NYSE	CUZ	Mon, Mar 11, 2002	75.67	75.67	74.08	74.56
2390	NYSE	CUZ	Fri, Mar 8, 2002	74.42	76.23	74.42	75.67
2389	NYSE	CUZ	Thu, Mar 7, 2002	74.39	75.30	74.39	74.71
2388	NYSE	CUZ	Wed, Mar 6, 2002	74.25	75.02	73.69	74.82
2387	NYSE	CUZ	Tue, Mar 5, 2002	73.63	74.59	73.18	74.54
2386	NYSE	CUZ	Mon, Mar 4, 2002	73.38	73.83	73.38	73.63
2385	NYSE	CUZ	Fri, Mar 1, 2002	73.41	73.58	73.12	73.38
2384	NYSE	CUZ	Thu, Feb 28, 2002	74.25	74.39	73.12	73.80
2383	NYSE	CUZ	Wed, Feb 27, 2002	73.52	74.39	73.52	74.11
2382	NYSE	CUZ	Tue, Feb 26, 2002	73.69	74.25	73.43	73.94
2381	NYSE	CUZ	Mon, Feb 25, 2002	73.69	73.91	73.55	73.86
2380	NYSE	CUZ	Fri, Feb 22, 2002	72.50	73.72	72.28	73.69
2379	NYSE	CUZ	Thu, Feb 21, 2002	72.70	73.21	72.02	72.22
2378	NYSE	CUZ	Wed, Feb 20, 2002	71.99	73.41	71.99	72.90
2377	NYSE	CUZ	Tue, Feb 19, 2002	72.42	72.50	71.80	71.80
2376	NYSE	CUZ	Fri, Feb 15, 2002	71.74	72.84	71.74	72.08
2375	NYSE	CUZ	Thu, Feb 14, 2002	72.14	72.22	71.43	71.74
2374	NYSE	CUZ	Wed, Feb 13, 2002	71.83	71.85	71.51	71.83
2373	NYSE	CUZ	Tue, Feb 12, 2002	72.56	72.56	71.63	71.68
2372	NYSE	CUZ	Mon, Feb 11, 2002	71.99	73.10	71.99	72.62
2371	NYSE	CUZ	Fri, Feb 8, 2002	71.43	71.83	71.43	71.83
2370	NYSE	CUZ	Thu, Feb 7, 2002	72.42	72.45	70.95	71.15
2369	NYSE	CUZ	Wed, Feb 6, 2002	71.01	72.08	70.44	71.66
2368	NYSE	CUZ	Tue, Feb 5, 2002	72.28	72.28	71.71	71.99
2367	NYSE	CUZ	Mon, Feb 4, 2002	71.15	72.02	71.01	71.94
2366	NYSE	CUZ	Fri, Feb 1, 2002	70.67	71.15	70.53	70.72
2365	NYSE	CUZ	Thu, Jan 31, 2002	70.30	70.61	69.48	70.30
2364	NYSE	CUZ	Wed, Jan 30, 2002	68.61	70.02	68.61	69.76
2363	NYSE	CUZ	Tue, Jan 29, 2002	69.03	69.17	68.52	68.55
2362	NYSE	CUZ	Mon, Jan 28, 2002	68.24	68.52	67.99	68.41
2361	NYSE	CUZ	Fri, Jan 25, 2002	67.76	68.04	67.65	67.96
2360	NYSE	CUZ	Thu, Jan 24, 2002	67.76	67.99	67.65	67.76
2359	NYSE	CUZ	Wed, Jan 23, 2002	67.05	67.73	66.91	67.70
2358	NYSE	CUZ	Tue, Jan 22, 2002	67.05	67.59	66.91	67.17
2357	NYSE	CUZ	Fri, Jan 18, 2002	67.90	67.90	67.05	67.05
2356	NYSE	CUZ	Thu, Jan 17, 2002	67.65	67.99	67.51	67.76
2355	NYSE	CUZ	Wed, Jan 16, 2002	68.49	68.75	67.62	67.62
2354	NYSE	CUZ	Tue, Jan 15, 2002	69.31	69.31	68.61	68.78
2353	NYSE	CUZ	Mon, Jan 14, 2002	67.79	69.28	67.76	69.17
2352	NYSE	CUZ	Fri, Jan 11, 2002	67.79	68.01	67.76	67.79
2351	NYSE	CUZ	Thu, Jan 10, 2002	68.47	68.47	67.62	67.65
2350	NYSE	CUZ	Wed, Jan 9, 2002	67.90	69.31	67.70	68.18
2349	NYSE	CUZ	Tue, Jan 8, 2002	67.82	68.04	67.62	67.84
2348	NYSE	CUZ	Mon, Jan 7, 2002	68.18	68.24	67.68	67.82
2347	NYSE	CUZ	Fri, Jan 4, 2002	68.75	69.45	68.38	68.58
2346	NYSE	CUZ	Thu, Jan 3, 2002	68.89	70.02	68.89	69.57
2345	NYSE	CUZ	Wed, Jan 2, 2002	68.75	68.89	67.51	68.83
2344	NYSE	CUZ	Mon, Dec 31, 2001	68.63	69.17	67.45	68.78
2343	NYSE	CUZ	Fri, Dec 28, 2001	68.75	69.11	68.52	68.63
2342	NYSE	CUZ	Thu, Dec 27, 2001	67.62	68.69	67.62	68.69
2341	NYSE	CUZ	Wed, Dec 26, 2001	68.04	68.44	67.93	68.44
2340	NYSE	CUZ	Mon, Dec 24, 2001	67.56	68.04	67.56	67.84
2339	NYSE	CUZ	Fri, Dec 21, 2001	68.18	68.32	66.91	67.53
2338	NYSE	CUZ	Thu, Dec 20, 2001	69.91	69.91	68.61	68.61
2337	NYSE	CUZ	Wed, Dec 19, 2001	70.58	70.58	69.74	69.91
2336	NYSE	CUZ	Tue, Dec 18, 2001	70.87	71.01	70.55	70.87
2335	NYSE	CUZ	Mon, Dec 17, 2001	69.17	70.87	69.17	70.78
2334	NYSE	CUZ	Fri, Dec 14, 2001	69.54	70.05	69.17	69.31
2333	NYSE	CUZ	Thu, Dec 13, 2001	69.03	69.91	69.03	69.26
2332	NYSE	CUZ	Wed, Dec 12, 2001	70.02	70.02	68.89	69.45
2331	NYSE	CUZ	Tue, Dec 11, 2001	69.88	70.61	69.59	70.02
2330	NYSE	CUZ	Mon, Dec 10, 2001	69.96	70.30	69.17	69.51
2329	NYSE	CUZ	Fri, Dec 7, 2001	69.88	70.13	69.65	70.07
2328	NYSE	CUZ	Thu, Dec 6, 2001	68.89	70.16	68.61	69.96
2327	NYSE	CUZ	Wed, Dec 5, 2001	68.18	69.03	67.76	68.97
2326	NYSE	CUZ	Tue, Dec 4, 2001	68.07	69.00	67.93	69.00
2325	NYSE	CUZ	Mon, Dec 3, 2001	68.44	68.61	67.90	67.90
2324	NYSE	CUZ	Fri, Nov 30, 2001	69.17	69.17	68.04	68.55
2323	NYSE	CUZ	Thu, Nov 29, 2001	68.61	68.89	68.04	68.89
2322	NYSE	CUZ	Wed, Nov 28, 2001	69.45	70.19	68.04	68.27
2321	NYSE	CUZ	Tue, Nov 27, 2001	69.74	70.30	69.23	69.57
2320	NYSE	CUZ	Mon, Nov 26, 2001	69.88	70.22	69.17	69.59
2319	NYSE	CUZ	Fri, Nov 23, 2001	69.45	69.88	69.34	69.88
2318	NYSE	CUZ	Wed, Nov 21, 2001	68.04	69.51	67.90	69.51
2317	NYSE	CUZ	Tue, Nov 20, 2001	69.03	69.31	68.04	68.04
2316	NYSE	CUZ	Mon, Nov 19, 2001	69.14	69.43	69.09	69.17
2315	NYSE	CUZ	Fri, Nov 16, 2001	69.11	69.45	68.72	69.14
2314	NYSE	CUZ	Thu, Nov 15, 2001	69.68	69.85	68.63	69.17
2313	NYSE	CUZ	Wed, Nov 14, 2001	69.74	70.58	69.09	69.96
2312	NYSE	CUZ	Tue, Nov 13, 2001	70.30	70.58	68.80	68.95
2311	NYSE	CUZ	Mon, Nov 12, 2001	71.20	71.20	70.22	70.53
2310	NYSE	CUZ	Fri, Nov 9, 2001	71.20	71.26	70.61	71.26
2309	NYSE	CUZ	Thu, Nov 8, 2001	70.02	71.29	69.91	70.98
2308	NYSE	CUZ	Wed, Nov 7, 2001	69.17	69.99	68.47	69.79
2307	NYSE	CUZ	Tue, Nov 6, 2001	68.18	68.89	67.99	68.89
2306	NYSE	CUZ	Mon, Nov 5, 2001	68.18	68.75	68.04	68.18
2305	NYSE	CUZ	Fri, Nov 2, 2001	68.44	68.44	67.93	68.04
2304	NYSE	CUZ	Thu, Nov 1, 2001	68.35	68.47	67.76	68.44
2303	NYSE	CUZ	Wed, Oct 31, 2001	68.38	68.63	68.27	68.35
2302	NYSE	CUZ	Tue, Oct 30, 2001	68.72	68.72	68.18	68.38
2301	NYSE	CUZ	Mon, Oct 29, 2001	68.83	69.03	68.69	68.72
2300	NYSE	CUZ	Fri, Oct 26, 2001	69.00	69.11	68.63	68.80
2299	NYSE	CUZ	Thu, Oct 25, 2001	68.95	69.14	68.61	69.00
2298	NYSE	CUZ	Wed, Oct 24, 2001	69.17	69.17	68.80	68.92
2297	NYSE	CUZ	Tue, Oct 23, 2001	69.17	69.20	68.89	69.11
2296	NYSE	CUZ	Mon, Oct 22, 2001	69.17	69.28	68.18	69.17
2295	NYSE	CUZ	Fri, Oct 19, 2001	70.02	70.10	68.97	69.09
2294	NYSE	CUZ	Thu, Oct 18, 2001	69.74	69.88	69.48	69.68
2293	NYSE	CUZ	Wed, Oct 17, 2001	71.01	71.09	69.59	69.65
2292	NYSE	CUZ	Tue, Oct 16, 2001	70.87	71.20	70.61	71.01
2291	NYSE	CUZ	Mon, Oct 15, 2001	70.16	71.66	70.16	71.15
2290	NYSE	CUZ	Fri, Oct 12, 2001	69.88	70.47	69.51	70.47
2289	NYSE	CUZ	Thu, Oct 11, 2001	69.31	70.39	69.31	69.82
2288	NYSE	CUZ	Wed, Oct 10, 2001	67.76	69.68	67.76	69.31
2287	NYSE	CUZ	Tue, Oct 9, 2001	68.89	68.89	67.45	67.93
2286	NYSE	CUZ	Mon, Oct 8, 2001	69.57	69.57	68.47	68.75
2285	NYSE	CUZ	Fri, Oct 5, 2001	69.20	69.76	67.93	69.57
2284	NYSE	CUZ	Thu, Oct 4, 2001	68.47	70.44	68.47	69.17
2283	NYSE	CUZ	Wed, Oct 3, 2001	68.38	68.66	67.76	68.32
2282	NYSE	CUZ	Tue, Oct 2, 2001	68.89	69.88	67.84	68.41
2281	NYSE	CUZ	Mon, Oct 1, 2001	69.74	69.74	68.18	69.59
2280	NYSE	CUZ	Fri, Sep 28, 2001	68.47	69.88	68.27	69.88
2279	NYSE	CUZ	Thu, Sep 27, 2001	66.91	68.49	66.91	68.32
2278	NYSE	CUZ	Wed, Sep 26, 2001	67.76	68.18	66.66	66.66
2277	NYSE	CUZ	Tue, Sep 25, 2001	66.35	67.25	65.78	67.25
2276	NYSE	CUZ	Mon, Sep 24, 2001	66.38	67.05	66.15	66.55
2275	NYSE	CUZ	Fri, Sep 21, 2001	66.35	66.38	66.35	66.38
2274	NYSE	CUZ	Thu, Sep 20, 2001	66.35	66.63	66.07	66.63
2273	NYSE	CUZ	Wed, Sep 19, 2001	66.52	66.63	66.12	66.35
2272	NYSE	CUZ	Tue, Sep 18, 2001	66.35	67.48	66.35	66.35
2271	NYSE	CUZ	Mon, Sep 17, 2001	66.07	66.77	65.92	66.35
2270	NYSE	CUZ	Mon, Sep 10, 2001	67.25	67.90	66.66	67.48
2269	NYSE	CUZ	Fri, Sep 7, 2001	67.76	68.32	67.34	67.48
2268	NYSE	CUZ	Thu, Sep 6, 2001	69.45	69.48	68.24	68.32
2267	NYSE	CUZ	Wed, Sep 5, 2001	70.87	70.87	69.17	69.31
2266	NYSE	CUZ	Tue, Sep 4, 2001	70.87	71.15	69.88	70.44
2265	NYSE	CUZ	Fri, Aug 31, 2001	71.71	72.42	71.01	71.01
2264	NYSE	CUZ	Thu, Aug 30, 2001	71.85	72.39	71.66	71.83
2263	NYSE	CUZ	Wed, Aug 29, 2001	72.70	72.70	71.29	71.71
2262	NYSE	CUZ	Tue, Aug 28, 2001	73.18	73.29	72.42	72.42
2261	NYSE	CUZ	Mon, Aug 27, 2001	72.28	73.41	72.28	73.18
2260	NYSE	CUZ	Fri, Aug 24, 2001	71.99	72.84	71.71	72.28
2259	NYSE	CUZ	Thu, Aug 23, 2001	73.55	74.06	73.52	73.83
2258	NYSE	CUZ	Wed, Aug 22, 2001	73.55	73.83	72.81	73.41
2257	NYSE	CUZ	Tue, Aug 21, 2001	74.11	74.31	73.12	73.38
2256	NYSE	CUZ	Mon, Aug 20, 2001	73.41	73.83	72.73	73.83
2255	NYSE	CUZ	Fri, Aug 17, 2001	72.28	73.41	72.28	73.41
2254	NYSE	CUZ	Thu, Aug 16, 2001	72.22	72.22	71.63	71.99
2253	NYSE	CUZ	Wed, Aug 15, 2001	72.14	72.70	70.87	71.94
2252	NYSE	CUZ	Tue, Aug 14, 2001	72.42	73.12	71.43	71.94
2251	NYSE	CUZ	Mon, Aug 13, 2001	72.42	72.59	71.32	72.28
2250	NYSE	CUZ	Fri, Aug 10, 2001	70.44	72.33	70.44	72.22
2249	NYSE	CUZ	Thu, Aug 9, 2001	71.71	71.77	69.88	70.98
2248	NYSE	CUZ	Wed, Aug 8, 2001	73.15	73.15	71.85	72.42
2247	NYSE	CUZ	Tue, Aug 7, 2001	72.73	73.83	72.56	73.83
2246	NYSE	CUZ	Mon, Aug 6, 2001	71.85	72.95	71.71	72.73
2245	NYSE	CUZ	Fri, Aug 3, 2001	71.43	71.99	71.26	71.99
2244	NYSE	CUZ	Thu, Aug 2, 2001	72.42	72.42	71.40	71.54
2243	NYSE	CUZ	Wed, Aug 1, 2001	71.29	72.28	71.15	72.28
2242	NYSE	CUZ	Tue, Jul 31, 2001	71.85	72.56	70.89	70.89
2241	NYSE	CUZ	Mon, Jul 30, 2001	72.31	72.59	71.57	71.57
2240	NYSE	CUZ	Fri, Jul 27, 2001	72.84	72.84	72.02	72.02
2239	NYSE	CUZ	Thu, Jul 26, 2001	72.81	72.81	72.33	72.76
2238	NYSE	CUZ	Wed, Jul 25, 2001	73.12	73.12	72.08	72.81
2237	NYSE	CUZ	Tue, Jul 24, 2001	73.41	73.83	72.93	73.01
2236	NYSE	CUZ	Mon, Jul 23, 2001	75.04	75.04	73.27	73.41
2235	NYSE	CUZ	Fri, Jul 20, 2001	75.38	75.38	74.54	74.90
2234	NYSE	CUZ	Thu, Jul 19, 2001	75.38	75.89	74.90	75.21
2233	NYSE	CUZ	Wed, Jul 18, 2001	76.23	76.23	75.35	75.64
2232	NYSE	CUZ	Tue, Jul 17, 2001	75.67	76.23	75.67	76.23
2231	NYSE	CUZ	Mon, Jul 16, 2001	75.81	76.20	75.67	75.67
2230	NYSE	CUZ	Fri, Jul 13, 2001	75.52	75.67	74.96	75.67
2229	NYSE	CUZ	Thu, Jul 12, 2001	75.44	75.78	74.82	75.75
2228	NYSE	CUZ	Wed, Jul 11, 2001	75.10	75.47	74.71	75.44
2227	NYSE	CUZ	Tue, Jul 10, 2001	76.09	76.15	74.82	74.87
2226	NYSE	CUZ	Mon, Jul 9, 2001	75.38	76.09	74.93	76.09
2225	NYSE	CUZ	Fri, Jul 6, 2001	76.09	76.17	75.10	75.67
2224	NYSE	CUZ	Thu, Jul 5, 2001	76.09	76.43	75.67	76.09
2223	NYSE	CUZ	Tue, Jul 3, 2001	75.67	76.20	74.96	76.12
2222	NYSE	CUZ	Mon, Jul 2, 2001	75.95	75.95	74.96	75.67
2221	NYSE	CUZ	Fri, Jun 29, 2001	76.23	76.29	75.38	75.81
2220	NYSE	CUZ	Thu, Jun 28, 2001	75.38	76.23	75.10	76.20
2219	NYSE	CUZ	Wed, Jun 27, 2001	76.51	76.51	75.04	75.58
2218	NYSE	CUZ	Tue, Jun 26, 2001	74.39	77.22	74.39	76.79
2217	NYSE	CUZ	Mon, Jun 25, 2001	76.43	76.68	73.69	73.69
2216	NYSE	CUZ	Fri, Jun 22, 2001	77.36	77.36	76.23	76.29
2215	NYSE	CUZ	Thu, Jun 21, 2001	76.94	77.36	76.48	77.22
2214	NYSE	CUZ	Wed, Jun 20, 2001	74.68	76.94	74.68	76.94
2213	NYSE	CUZ	Tue, Jun 19, 2001	76.23	76.23	75.10	75.10
2212	NYSE	CUZ	Mon, Jun 18, 2001	75.52	76.23	75.52	76.23
2211	NYSE	CUZ	Fri, Jun 15, 2001	75.67	76.79	75.52	75.52
2210	NYSE	CUZ	Thu, Jun 14, 2001	75.58	76.06	75.52	75.67
2209	NYSE	CUZ	Wed, Jun 13, 2001	75.78	76.65	75.52	75.95
2208	NYSE	CUZ	Tue, Jun 12, 2001	74.82	75.78	74.82	75.78
2207	NYSE	CUZ	Mon, Jun 11, 2001	74.82	75.04	74.68	74.87
2206	NYSE	CUZ	Fri, Jun 8, 2001	74.82	74.82	73.97	74.54
2205	NYSE	CUZ	Thu, Jun 7, 2001	74.68	74.96	74.51	74.82
2204	NYSE	CUZ	Wed, Jun 6, 2001	74.68	75.92	74.68	74.82
2203	NYSE	CUZ	Tue, Jun 5, 2001	74.11	74.79	74.11	74.68
2202	NYSE	CUZ	Mon, Jun 4, 2001	73.55	74.11	73.41	74.11
2201	NYSE	CUZ	Fri, Jun 1, 2001	74.08	74.25	73.27	73.41
2200	NYSE	CUZ	Thu, May 31, 2001	74.68	75.07	74.06	74.08
2199	NYSE	CUZ	Wed, May 30, 2001	75.67	76.23	74.25	74.25
2198	NYSE	CUZ	Tue, May 29, 2001	77.22	77.92	76.85	77.08
2197	NYSE	CUZ	Fri, May 25, 2001	77.08	78.06	76.23	76.94
2196	NYSE	CUZ	Thu, May 24, 2001	77.22	77.36	76.37	77.36
2195	NYSE	CUZ	Wed, May 23, 2001	75.27	77.42	75.27	76.94
2194	NYSE	CUZ	Tue, May 22, 2001	74.11	75.61	73.41	74.99
2193	NYSE	CUZ	Mon, May 21, 2001	74.25	74.39	73.12	73.91
2192	NYSE	CUZ	Fri, May 18, 2001	73.55	74.48	73.07	73.83
2191	NYSE	CUZ	Thu, May 17, 2001	73.83	74.39	73.41	73.69
2190	NYSE	CUZ	Wed, May 16, 2001	74.71	74.73	73.83	73.83
2189	NYSE	CUZ	Tue, May 15, 2001	74.68	76.68	74.59	75.95
2188	NYSE	CUZ	Mon, May 14, 2001	74.54	74.85	74.39	74.48
2187	NYSE	CUZ	Fri, May 11, 2001	74.11	74.65	73.86	74.25
2186	NYSE	CUZ	Thu, May 10, 2001	74.25	74.28	73.46	73.89
2185	NYSE	CUZ	Wed, May 9, 2001	73.83	74.11	73.55	73.97
2184	NYSE	CUZ	Tue, May 8, 2001	74.39	74.39	73.12	73.41
2183	NYSE	CUZ	Mon, May 7, 2001	75.24	75.24	74.25	74.39
2182	NYSE	CUZ	Fri, May 4, 2001	74.25	75.50	74.08	75.24
2181	NYSE	CUZ	Thu, May 3, 2001	73.69	74.48	73.69	74.20
2180	NYSE	CUZ	Wed, May 2, 2001	74.54	74.62	73.69	74.39
2179	NYSE	CUZ	Tue, May 1, 2001	73.58	74.82	72.81	74.82
2178	NYSE	CUZ	Mon, Apr 30, 2001	74.87	76.09	73.55	73.55
2177	NYSE	CUZ	Fri, Apr 27, 2001	73.12	75.04	72.87	75.04
2176	NYSE	CUZ	Thu, Apr 26, 2001	71.80	73.32	71.80	72.98
2175	NYSE	CUZ	Wed, Apr 25, 2001	71.29	72.62	71.29	71.51
2174	NYSE	CUZ	Tue, Apr 24, 2001	71.91	71.99	71.01	71.29
2173	NYSE	CUZ	Mon, Apr 23, 2001	72.79	72.79	71.40	71.91
2172	NYSE	CUZ	Fri, Apr 20, 2001	72.84	72.84	71.15	72.22
2171	NYSE	CUZ	Thu, Apr 19, 2001	71.85	72.42	71.54	72.36
2170	NYSE	CUZ	Wed, Apr 18, 2001	71.43	71.97	71.29	71.85
2169	NYSE	CUZ	Tue, Apr 17, 2001	70.02	71.68	70.02	71.60
2168	NYSE	CUZ	Mon, Apr 16, 2001	70.87	71.66	70.44	70.72
2167	NYSE	CUZ	Thu, Apr 12, 2001	70.87	70.87	69.74	70.70
2166	NYSE	CUZ	Wed, Apr 11, 2001	71.99	71.99	70.44	70.72
2165	NYSE	CUZ	Tue, Apr 10, 2001	71.15	71.43	71.01	71.40
2164	NYSE	CUZ	Mon, Apr 9, 2001	70.98	71.57	70.98	71.43
2163	NYSE	CUZ	Fri, Apr 6, 2001	72.14	72.14	70.98	70.98
2162	NYSE	CUZ	Thu, Apr 5, 2001	71.01	72.14	71.01	72.14
2161	NYSE	CUZ	Wed, Apr 4, 2001	71.29	72.14	70.87	71.01
2160	NYSE	CUZ	Tue, Apr 3, 2001	71.71	71.71	70.92	71.01
2159	NYSE	CUZ	Mon, Apr 2, 2001	70.61	71.71	70.16	71.71
2158	NYSE	CUZ	Fri, Mar 30, 2001	69.59	71.43	69.59	70.61
2157	NYSE	CUZ	Thu, Mar 29, 2001	69.59	70.33	69.31	69.45
2156	NYSE	CUZ	Wed, Mar 28, 2001	70.02	70.22	69.48	69.48
2155	NYSE	CUZ	Tue, Mar 27, 2001	69.74	70.33	69.06	70.16
2154	NYSE	CUZ	Mon, Mar 26, 2001	69.06	70.30	68.89	69.74
2153	NYSE	CUZ	Fri, Mar 23, 2001	68.47	70.13	68.47	69.03
2152	NYSE	CUZ	Thu, Mar 22, 2001	67.05	68.61	66.32	68.13
2151	NYSE	CUZ	Wed, Mar 21, 2001	68.75	68.75	66.63	67.48
2150	NYSE	CUZ	Tue, Mar 20, 2001	69.40	70.44	68.32	68.32
2149	NYSE	CUZ	Mon, Mar 19, 2001	70.44	71.23	69.74	70.53
2148	NYSE	CUZ	Fri, Mar 16, 2001	71.01	71.15	70.44	70.47
2147	NYSE	CUZ	Thu, Mar 15, 2001	71.01	71.29	70.58	70.58
2146	NYSE	CUZ	Wed, Mar 14, 2001	71.26	71.29	70.75	71.15
2145	NYSE	CUZ	Tue, Mar 13, 2001	71.23	71.29	69.93	71.26
2144	NYSE	CUZ	Mon, Mar 12, 2001	70.30	71.46	69.91	71.23
2143	NYSE	CUZ	Fri, Mar 9, 2001	71.23	71.23	70.30	70.30
2142	NYSE	CUZ	Thu, Mar 8, 2001	71.60	71.71	70.92	71.15
2141	NYSE	CUZ	Wed, Mar 7, 2001	71.43	72.42	71.43	71.43
2140	NYSE	CUZ	Tue, Mar 6, 2001	72.14	72.22	70.72	71.26
2139	NYSE	CUZ	Mon, Mar 5, 2001	72.84	72.84	72.02	72.14
2138	NYSE	CUZ	Fri, Mar 2, 2001	71.85	72.84	71.85	72.56
2137	NYSE	CUZ	Thu, Mar 1, 2001	73.07	73.15	72.14	72.98
2136	NYSE	CUZ	Wed, Feb 28, 2001	73.27	73.27	72.56	73.07
2135	NYSE	CUZ	Tue, Feb 27, 2001	73.41	73.69	72.14	73.27
2134	NYSE	CUZ	Mon, Feb 26, 2001	73.46	74.11	72.47	73.41
2133	NYSE	CUZ	Fri, Feb 23, 2001	71.43	73.75	71.15	73.46
2132	NYSE	CUZ	Thu, Feb 22, 2001	72.42	72.42	70.64	71.18
2131	NYSE	CUZ	Wed, Feb 21, 2001	71.63	72.64	71.63	72.42
2130	NYSE	CUZ	Tue, Feb 20, 2001	72.56	72.73	70.81	72.33
2129	NYSE	CUZ	Fri, Feb 16, 2001	71.85	72.84	71.23	72.14
2128	NYSE	CUZ	Thu, Feb 15, 2001	73.38	73.38	71.85	71.85
2127	NYSE	CUZ	Wed, Feb 14, 2001	73.66	73.69	73.12	73.38
2126	NYSE	CUZ	Tue, Feb 13, 2001	74.42	74.71	73.52	73.66
2125	NYSE	CUZ	Mon, Feb 12, 2001	74.82	74.82	73.60	74.45
2124	NYSE	CUZ	Fri, Feb 9, 2001	74.00	74.85	73.69	74.85
2123	NYSE	CUZ	Thu, Feb 8, 2001	74.96	74.96	73.41	73.83
2122	NYSE	CUZ	Wed, Feb 7, 2001	73.69	75.24	73.43	74.96
2121	NYSE	CUZ	Tue, Feb 6, 2001	75.38	75.38	69.34	74.82
2120	NYSE	CUZ	Mon, Feb 5, 2001	76.51	77.50	75.24	75.38
2119	NYSE	CUZ	Fri, Feb 2, 2001	76.06	76.20	74.68	74.68
2118	NYSE	CUZ	Thu, Feb 1, 2001	76.03	76.06	75.35	76.06
2117	NYSE	CUZ	Wed, Jan 31, 2001	76.23	77.50	75.47	76.37
2116	NYSE	CUZ	Tue, Jan 30, 2001	75.24	76.23	75.24	75.95
2115	NYSE	CUZ	Mon, Jan 29, 2001	74.82	75.38	74.82	75.24
2114	NYSE	CUZ	Fri, Jan 26, 2001	74.99	75.35	74.82	75.17
2113	NYSE	CUZ	Thu, Jan 25, 2001	74.82	75.35	74.64	75.35
2112	NYSE	CUZ	Wed, Jan 24, 2001	74.82	75.17	74.64	74.82
2111	NYSE	CUZ	Tue, Jan 23, 2001	74.47	75.35	74.29	74.82
2110	NYSE	CUZ	Mon, Jan 22, 2001	73.58	74.64	73.41	74.47
2109	NYSE	CUZ	Fri, Jan 19, 2001	74.11	74.47	73.76	73.76
2108	NYSE	CUZ	Thu, Jan 18, 2001	73.76	74.64	73.58	74.47
2107	NYSE	CUZ	Wed, Jan 17, 2001	74.82	75.17	73.58	73.76
2106	NYSE	CUZ	Tue, Jan 16, 2001	74.99	75.35	74.82	74.82
2105	NYSE	CUZ	Fri, Jan 12, 2001	75.52	75.88	75.17	75.35
2104	NYSE	CUZ	Thu, Jan 11, 2001	75.70	76.23	75.52	75.70
2103	NYSE	CUZ	Wed, Jan 10, 2001	74.99	76.41	73.76	75.70
2102	NYSE	CUZ	Tue, Jan 9, 2001	75.52	76.05	74.29	75.35
2101	NYSE	CUZ	Mon, Jan 8, 2001	76.58	78.17	75.35	76.05
2100	NYSE	CUZ	Fri, Jan 5, 2001	77.46	77.46	75.35	76.94
2099	NYSE	CUZ	Thu, Jan 4, 2001	79.58	79.76	76.94	77.99
2098	NYSE	CUZ	Wed, Jan 3, 2001	78.17	81.17	78.17	79.05
2097	NYSE	CUZ	Tue, Jan 2, 2001	78.70	78.70	77.11	77.64
2096	NYSE	CUZ	Fri, Dec 29, 2000	78.52	80.11	78.52	78.88
2095	NYSE	CUZ	Thu, Dec 28, 2000	77.64	79.05	77.46	78.70
2094	NYSE	CUZ	Wed, Dec 27, 2000	76.58	77.99	76.58	77.99
2093	NYSE	CUZ	Tue, Dec 26, 2000	76.58	77.11	76.23	76.76
2092	NYSE	CUZ	Fri, Dec 22, 2000	76.76	77.99	75.70	75.88
2091	NYSE	CUZ	Thu, Dec 21, 2000	77.99	78.70	77.99	78.17
2090	NYSE	CUZ	Wed, Dec 20, 2000	78.70	79.23	77.99	77.99
2089	NYSE	CUZ	Tue, Dec 19, 2000	79.94	79.94	77.64	78.70
2088	NYSE	CUZ	Mon, Dec 18, 2000	79.05	79.58	78.35	79.58
2087	NYSE	CUZ	Fri, Dec 15, 2000	76.58	78.35	76.41	78.35
2086	NYSE	CUZ	Thu, Dec 14, 2000	76.94	77.46	76.41	76.58
2085	NYSE	CUZ	Wed, Dec 13, 2000	76.23	76.94	76.23	76.76
2084	NYSE	CUZ	Tue, Dec 12, 2000	75.88	76.05	75.35	75.88
2083	NYSE	CUZ	Mon, Dec 11, 2000	77.82	77.99	76.41	76.58
2082	NYSE	CUZ	Fri, Dec 8, 2000	77.82	78.35	76.94	77.99
2081	NYSE	CUZ	Thu, Dec 7, 2000	77.82	78.35	77.46	77.82
2080	NYSE	CUZ	Wed, Dec 6, 2000	78.70	79.23	77.99	77.99
2079	NYSE	CUZ	Tue, Dec 5, 2000	78.35	79.76	78.35	79.58
2078	NYSE	CUZ	Mon, Dec 4, 2000	77.99	79.05	77.46	78.17
2077	NYSE	CUZ	Fri, Dec 1, 2000	77.99	78.17	77.82	77.99
2076	NYSE	CUZ	Thu, Nov 30, 2000	77.64	77.82	77.29	77.82
2075	NYSE	CUZ	Wed, Nov 29, 2000	77.46	77.64	77.29	77.64
2074	NYSE	CUZ	Tue, Nov 28, 2000	77.29	77.64	77.11	77.29
2073	NYSE	CUZ	Mon, Nov 27, 2000	77.64	77.64	76.94	76.94
2072	NYSE	CUZ	Fri, Nov 24, 2000	77.46	77.46	77.11	77.29
2071	NYSE	CUZ	Wed, Nov 22, 2000	76.94	77.46	76.94	77.29
2070	NYSE	CUZ	Tue, Nov 21, 2000	78.17	78.17	76.76	76.94
2069	NYSE	CUZ	Mon, Nov 20, 2000	77.29	78.35	77.29	77.99
2068	NYSE	CUZ	Fri, Nov 17, 2000	77.29	77.46	76.76	77.46
2067	NYSE	CUZ	Thu, Nov 16, 2000	76.41	77.11	76.41	76.94
2066	NYSE	CUZ	Wed, Nov 15, 2000	75.52	76.58	75.52	76.41
2065	NYSE	CUZ	Tue, Nov 14, 2000	75.70	76.05	75.35	76.05
2064	NYSE	CUZ	Mon, Nov 13, 2000	75.52	75.70	74.47	75.35
2063	NYSE	CUZ	Fri, Nov 10, 2000	75.52	76.05	74.99	75.70
2062	NYSE	CUZ	Thu, Nov 9, 2000	75.35	76.05	74.64	75.52
2061	NYSE	CUZ	Wed, Nov 8, 2000	75.35	75.52	74.82	75.35
2060	NYSE	CUZ	Tue, Nov 7, 2000	74.29	75.35	74.29	75.35
2059	NYSE	CUZ	Mon, Nov 6, 2000	74.82	75.35	74.29	74.64
2058	NYSE	CUZ	Fri, Nov 3, 2000	75.52	75.88	74.82	74.82
2057	NYSE	CUZ	Thu, Nov 2, 2000	74.82	75.52	73.76	75.52
2056	NYSE	CUZ	Wed, Nov 1, 2000	73.23	74.29	73.23	74.11
2055	NYSE	CUZ	Tue, Oct 31, 2000	73.41	73.76	73.05	73.41
2054	NYSE	CUZ	Mon, Oct 30, 2000	74.82	74.82	73.41	73.76
2053	NYSE	CUZ	Fri, Oct 27, 2000	73.94	74.99	73.76	74.99
2052	NYSE	CUZ	Thu, Oct 26, 2000	72.70	74.47	72.70	73.76
2051	NYSE	CUZ	Wed, Oct 25, 2000	72.52	73.58	72.52	73.41
2050	NYSE	CUZ	Tue, Oct 24, 2000	75.52	76.05	73.58	73.58
2049	NYSE	CUZ	Mon, Oct 23, 2000	75.88	75.88	74.64	75.17
2048	NYSE	CUZ	Fri, Oct 20, 2000	75.17	76.05	74.47	76.05
2047	NYSE	CUZ	Thu, Oct 19, 2000	74.47	75.70	74.47	74.82
2046	NYSE	CUZ	Wed, Oct 18, 2000	74.29	74.29	72.88	73.76
2045	NYSE	CUZ	Tue, Oct 17, 2000	73.76	74.29	73.23	74.29
2044	NYSE	CUZ	Mon, Oct 16, 2000	73.94	73.94	73.41	73.76
2043	NYSE	CUZ	Fri, Oct 13, 2000	75.17	75.35	73.58	73.76
2042	NYSE	CUZ	Thu, Oct 12, 2000	75.70	75.70	74.47	75.35
2041	NYSE	CUZ	Wed, Oct 11, 2000	74.47	76.05	74.47	76.05
2040	NYSE	CUZ	Tue, Oct 10, 2000	76.23	76.41	74.47	75.35
2039	NYSE	CUZ	Mon, Oct 9, 2000	76.58	77.29	75.70	76.58
2038	NYSE	CUZ	Fri, Oct 6, 2000	76.94	77.64	76.05	76.76
2037	NYSE	CUZ	Thu, Oct 5, 2000	77.46	77.99	76.76	77.29
2036	NYSE	CUZ	Wed, Oct 4, 2000	78.17	78.70	76.94	77.64
2035	NYSE	CUZ	Tue, Oct 3, 2000	79.41	80.11	77.64	77.82
2034	NYSE	CUZ	Mon, Oct 2, 2000	80.94	80.94	79.53	79.53
2033	NYSE	CUZ	Fri, Sep 29, 2000	81.65	82.00	80.94	81.06
2032	NYSE	CUZ	Thu, Sep 28, 2000	82.35	82.82	81.53	81.65
2031	NYSE	CUZ	Wed, Sep 27, 2000	81.88	82.35	81.29	82.35
2030	NYSE	CUZ	Tue, Sep 26, 2000	81.17	82.00	81.17	81.88
2029	NYSE	CUZ	Mon, Sep 25, 2000	81.65	81.65	81.29	81.41
2028	NYSE	CUZ	Fri, Sep 22, 2000	80.47	82.12	80.47	81.65
2027	NYSE	CUZ	Thu, Sep 21, 2000	81.53	81.88	80.70	80.70
2026	NYSE	CUZ	Wed, Sep 20, 2000	82.82	82.82	81.65	81.65
2025	NYSE	CUZ	Tue, Sep 19, 2000	80.94	82.82	80.94	82.82
2024	NYSE	CUZ	Mon, Sep 18, 2000	81.29	81.76	80.70	80.70
2023	NYSE	CUZ	Fri, Sep 15, 2000	81.41	81.88	81.29	81.53
2022	NYSE	CUZ	Thu, Sep 14, 2000	81.53	81.76	81.17	81.65
2021	NYSE	CUZ	Wed, Sep 13, 2000	82.12	82.17	81.17	81.41
2020	NYSE	CUZ	Tue, Sep 12, 2000	82.35	82.35	81.76	82.23
2019	NYSE	CUZ	Mon, Sep 11, 2000	80.59	81.88	80.12	81.88
2018	NYSE	CUZ	Fri, Sep 8, 2000	78.94	80.23	78.94	80.12
2017	NYSE	CUZ	Thu, Sep 7, 2000	78.47	79.17	78.47	79.06
2016	NYSE	CUZ	Wed, Sep 6, 2000	78.12	79.06	78.12	78.47
2015	NYSE	CUZ	Tue, Sep 5, 2000	79.06	79.06	78.12	78.23
2014	NYSE	CUZ	Fri, Sep 1, 2000	77.65	77.65	77.17	77.53
2013	NYSE	CUZ	Thu, Aug 31, 2000	76.23	77.65	76.23	77.41
2012	NYSE	CUZ	Wed, Aug 30, 2000	76.00	76.47	76.00	76.47
2011	NYSE	CUZ	Tue, Aug 29, 2000	77.06	77.06	76.00	76.00
2010	NYSE	CUZ	Mon, Aug 28, 2000	76.35	77.17	76.23	76.94
2009	NYSE	CUZ	Fri, Aug 25, 2000	77.41	77.65	75.88	76.23
2008	NYSE	CUZ	Thu, Aug 24, 2000	78.12	78.59	78.00	78.59
2007	NYSE	CUZ	Wed, Aug 23, 2000	79.06	79.53	78.12	78.12
2006	NYSE	CUZ	Tue, Aug 22, 2000	79.65	79.65	79.06	79.29
2005	NYSE	CUZ	Mon, Aug 21, 2000	80.47	80.47	79.76	79.76
2004	NYSE	CUZ	Fri, Aug 18, 2000	80.70	80.94	80.47	80.59
2003	NYSE	CUZ	Thu, Aug 17, 2000	81.53	81.53	80.82	80.94
2002	NYSE	CUZ	Wed, Aug 16, 2000	81.17	81.76	81.17	81.76
2001	NYSE	CUZ	Tue, Aug 15, 2000	81.88	82.47	81.29	81.41
2000	NYSE	CUZ	Mon, Aug 14, 2000	81.65	81.76	81.65	81.76
1999	NYSE	CUZ	Fri, Aug 11, 2000	81.53	81.88	81.53	81.88
1998	NYSE	CUZ	Thu, Aug 10, 2000	82.59	82.59	81.41	81.65
1997	NYSE	CUZ	Wed, Aug 9, 2000	82.35	82.70	82.23	82.35
1996	NYSE	CUZ	Tue, Aug 8, 2000	83.29	83.41	82.94	83.17
1995	NYSE	CUZ	Mon, Aug 7, 2000	83.76	84.12	83.17	83.17
1994	NYSE	CUZ	Fri, Aug 4, 2000	84.94	84.94	83.76	84.00
1993	NYSE	CUZ	Thu, Aug 3, 2000	85.17	85.17	84.12	84.94
1992	NYSE	CUZ	Wed, Aug 2, 2000	85.88	85.88	84.47	85.29
1991	NYSE	CUZ	Tue, Aug 1, 2000	82.35	85.88	82.35	85.88
1990	NYSE	CUZ	Mon, Jul 31, 2000	80.94	82.12	80.70	82.12
1989	NYSE	CUZ	Fri, Jul 28, 2000	80.70	81.06	79.88	80.82
1988	NYSE	CUZ	Thu, Jul 27, 2000	79.29	81.17	79.06	80.94
1987	NYSE	CUZ	Wed, Jul 26, 2000	78.35	79.76	78.23	79.41
1986	NYSE	CUZ	Tue, Jul 25, 2000	78.00	78.82	77.76	78.35
1985	NYSE	CUZ	Mon, Jul 24, 2000	79.06	79.06	77.65	78.12
1984	NYSE	CUZ	Fri, Jul 21, 2000	77.65	79.06	77.53	79.06
1983	NYSE	CUZ	Thu, Jul 20, 2000	74.82	77.65	74.70	77.65
1982	NYSE	CUZ	Wed, Jul 19, 2000	76.35	76.35	74.94	74.94
1981	NYSE	CUZ	Tue, Jul 18, 2000	77.88	78.00	76.35	76.47
1980	NYSE	CUZ	Mon, Jul 17, 2000	77.41	78.47	77.41	78.00
1979	NYSE	CUZ	Fri, Jul 14, 2000	75.88	77.41	75.88	77.17
1978	NYSE	CUZ	Thu, Jul 13, 2000	76.12	76.59	75.65	75.76
1977	NYSE	CUZ	Wed, Jul 12, 2000	76.70	77.06	76.23	76.23
1976	NYSE	CUZ	Tue, Jul 11, 2000	76.47	76.70	75.88	76.70
1975	NYSE	CUZ	Mon, Jul 10, 2000	74.82	76.59	74.70	76.35
1974	NYSE	CUZ	Fri, Jul 7, 2000	74.35	75.53	74.00	75.53
1973	NYSE	CUZ	Thu, Jul 6, 2000	74.47	74.47	72.94	74.35
1972	NYSE	CUZ	Wed, Jul 5, 2000	74.00	74.12	72.94	74.00
1971	NYSE	CUZ	Mon, Jul 3, 2000	72.70	73.76	72.70	73.53
1970	NYSE	CUZ	Fri, Jun 30, 2000	74.82	74.82	71.65	72.44
1969	NYSE	CUZ	Thu, Jun 29, 2000	74.59	74.94	73.88	74.59
1968	NYSE	CUZ	Wed, Jun 28, 2000	74.59	74.59	74.23	74.35
1967	NYSE	CUZ	Tue, Jun 27, 2000	73.41	74.94	73.41	74.82
1966	NYSE	CUZ	Mon, Jun 26, 2000	73.17	73.76	73.17	73.53
1965	NYSE	CUZ	Fri, Jun 23, 2000	72.94	73.41	72.59	72.94
1964	NYSE	CUZ	Thu, Jun 22, 2000	72.94	73.41	72.94	73.06
1963	NYSE	CUZ	Wed, Jun 21, 2000	73.41	73.41	73.17	73.41
1962	NYSE	CUZ	Tue, Jun 20, 2000	73.41	73.41	73.06	73.41
1961	NYSE	CUZ	Mon, Jun 19, 2000	72.12	73.17	72.00	73.17
1960	NYSE	CUZ	Fri, Jun 16, 2000	73.29	73.29	72.00	72.35
1959	NYSE	CUZ	Thu, Jun 15, 2000	72.94	73.29	72.94	73.06
1958	NYSE	CUZ	Wed, Jun 14, 2000	73.29	73.41	73.06	73.06
1957	NYSE	CUZ	Tue, Jun 13, 2000	73.29	73.29	72.70	73.29
1956	NYSE	CUZ	Mon, Jun 12, 2000	73.41	73.41	72.94	72.94
1955	NYSE	CUZ	Fri, Jun 9, 2000	73.41	73.65	73.29	73.53
1954	NYSE	CUZ	Thu, Jun 8, 2000	73.29	73.53	73.06	73.41
1953	NYSE	CUZ	Wed, Jun 7, 2000	72.94	73.29	72.82	73.29
1952	NYSE	CUZ	Tue, Jun 6, 2000	73.41	73.53	73.17	73.29
1951	NYSE	CUZ	Mon, Jun 5, 2000	73.29	73.41	73.17	73.41
1950	NYSE	CUZ	Fri, Jun 2, 2000	72.70	73.17	72.59	73.17
1949	NYSE	CUZ	Thu, Jun 1, 2000	72.00	72.59	71.88	72.59
1948	NYSE	CUZ	Wed, May 31, 2000	71.53	72.35	71.53	72.12
1947	NYSE	CUZ	Tue, May 30, 2000	72.00	72.23	71.06	71.29
1946	NYSE	CUZ	Fri, May 26, 2000	72.35	72.82	72.35	72.47
1945	NYSE	CUZ	Thu, May 25, 2000	72.70	73.29	72.35	72.35
1944	NYSE	CUZ	Wed, May 24, 2000	72.35	72.70	72.00	72.70
1943	NYSE	CUZ	Tue, May 23, 2000	72.00	72.35	72.00	72.12
1942	NYSE	CUZ	Mon, May 22, 2000	72.59	72.59	71.76	72.35
1941	NYSE	CUZ	Fri, May 19, 2000	72.94	72.94	72.12	72.23
1940	NYSE	CUZ	Thu, May 18, 2000	73.41	73.65	72.59	72.59
1939	NYSE	CUZ	Wed, May 17, 2000	73.65	73.65	72.94	73.17
1938	NYSE	CUZ	Tue, May 16, 2000	73.65	73.76	73.41	73.41
1937	NYSE	CUZ	Mon, May 15, 2000	73.41	73.76	73.41	73.76
1936	NYSE	CUZ	Fri, May 12, 2000	73.65	73.76	73.53	73.53
1935	NYSE	CUZ	Thu, May 11, 2000	73.41	73.65	73.29	73.65
1934	NYSE	CUZ	Wed, May 10, 2000	73.76	73.88	72.94	73.29
1933	NYSE	CUZ	Tue, May 9, 2000	73.65	73.88	73.41	73.65
1932	NYSE	CUZ	Mon, May 8, 2000	73.88	73.88	73.29	73.41
1931	NYSE	CUZ	Fri, May 5, 2000	73.65	73.88	73.17	73.88
1930	NYSE	CUZ	Thu, May 4, 2000	73.06	73.76	73.06	73.41
1929	NYSE	CUZ	Wed, May 3, 2000	73.29	73.29	72.23	72.82
1928	NYSE	CUZ	Tue, May 2, 2000	73.88	73.88	73.06	73.29
1927	NYSE	CUZ	Mon, May 1, 2000	73.88	73.88	73.65	73.88
1926	NYSE	CUZ	Fri, Apr 28, 2000	74.12	74.12	73.41	73.88
1925	NYSE	CUZ	Thu, Apr 27, 2000	74.23	74.35	73.88	74.35
1924	NYSE	CUZ	Wed, Apr 26, 2000	74.35	74.82	74.00	74.12
1923	NYSE	CUZ	Tue, Apr 25, 2000	74.12	74.59	74.12	74.35
1922	NYSE	CUZ	Mon, Apr 24, 2000	75.53	75.53	74.35	74.35
1921	NYSE	CUZ	Thu, Apr 20, 2000	73.65	75.06	73.53	75.06
1920	NYSE	CUZ	Wed, Apr 19, 2000	74.35	74.35	73.53	74.12
1919	NYSE	CUZ	Tue, Apr 18, 2000	73.41	73.88	73.41	73.88
1918	NYSE	CUZ	Mon, Apr 17, 2000	73.65	74.35	72.70	72.94
1917	NYSE	CUZ	Fri, Apr 14, 2000	73.06	73.76	72.23	73.41
1916	NYSE	CUZ	Thu, Apr 13, 2000	72.47	73.17	71.88	72.59
1915	NYSE	CUZ	Wed, Apr 12, 2000	70.70	72.94	70.70	72.00
1914	NYSE	CUZ	Tue, Apr 11, 2000	71.06	71.06	70.12	70.47
1913	NYSE	CUZ	Mon, Apr 10, 2000	71.17	71.29	70.59	70.82
1912	NYSE	CUZ	Fri, Apr 7, 2000	70.12	71.17	70.12	71.17
1911	NYSE	CUZ	Thu, Apr 6, 2000	69.29	69.88	69.17	69.88
1910	NYSE	CUZ	Wed, Apr 5, 2000	68.70	69.29	68.59	69.29
1909	NYSE	CUZ	Tue, Apr 4, 2000	68.82	69.17	68.70	68.94
1908	NYSE	CUZ	Mon, Apr 3, 2000	69.41	69.41	68.82	68.82
1907	NYSE	CUZ	Fri, Mar 31, 2000	69.06	69.29	68.94	69.29
1906	NYSE	CUZ	Thu, Mar 30, 2000	68.23	69.17	68.23	69.17
1905	NYSE	CUZ	Wed, Mar 29, 2000	68.82	68.94	67.76	68.23
1904	NYSE	CUZ	Tue, Mar 28, 2000	69.41	69.65	68.94	68.94
1903	NYSE	CUZ	Mon, Mar 27, 2000	69.65	69.76	69.29	69.41
1902	NYSE	CUZ	Fri, Mar 24, 2000	70.35	70.35	69.65	69.65
1901	NYSE	CUZ	Thu, Mar 23, 2000	70.00	70.23	70.00	70.12
1900	NYSE	CUZ	Wed, Mar 22, 2000	70.00	70.12	69.76	70.00
1899	NYSE	CUZ	Tue, Mar 21, 2000	69.53	70.12	69.53	70.00
1898	NYSE	CUZ	Mon, Mar 20, 2000	69.17	69.65	68.94	69.53
1897	NYSE	CUZ	Fri, Mar 17, 2000	69.17	69.65	68.70	69.17
1896	NYSE	CUZ	Thu, Mar 16, 2000	69.88	69.88	68.94	69.65
1895	NYSE	CUZ	Wed, Mar 15, 2000	69.88	69.88	68.70	69.65
1894	NYSE	CUZ	Tue, Mar 14, 2000	68.70	69.65	68.70	69.53
1893	NYSE	CUZ	Mon, Mar 13, 2000	68.35	69.17	68.23	68.70
1892	NYSE	CUZ	Fri, Mar 10, 2000	67.76	68.59	67.76	68.12
1891	NYSE	CUZ	Thu, Mar 9, 2000	67.76	68.00	67.53	68.00
1890	NYSE	CUZ	Wed, Mar 8, 2000	67.29	67.88	67.29	67.76
1889	NYSE	CUZ	Tue, Mar 7, 2000	68.47	68.70	66.82	66.82
1888	NYSE	CUZ	Mon, Mar 6, 2000	67.65	68.47	67.41	68.00
1887	NYSE	CUZ	Fri, Mar 3, 2000	66.82	67.41	66.82	67.41
1886	NYSE	CUZ	Thu, Mar 2, 2000	67.06	67.41	66.12	66.59
1885	NYSE	CUZ	Wed, Mar 1, 2000	66.82	67.41	66.82	67.29
1884	NYSE	CUZ	Tue, Feb 29, 2000	65.76	66.82	65.41	66.82
1883	NYSE	CUZ	Mon, Feb 28, 2000	65.88	66.00	65.65	66.00
1882	NYSE	CUZ	Fri, Feb 25, 2000	65.41	66.12	65.41	66.12
1881	NYSE	CUZ	Thu, Feb 24, 2000	65.53	65.76	65.29	65.41
1880	NYSE	CUZ	Wed, Feb 23, 2000	65.88	65.88	64.47	65.41
1879	NYSE	CUZ	Tue, Feb 22, 2000	68.70	68.70	66.94	66.94
1878	NYSE	CUZ	Fri, Feb 18, 2000	68.70	68.70	68.47	68.47
1877	NYSE	CUZ	Thu, Feb 17, 2000	68.23	68.59	68.12	68.59
1876	NYSE	CUZ	Wed, Feb 16, 2000	68.59	68.94	68.00	68.00
1875	NYSE	CUZ	Tue, Feb 15, 2000	68.59	68.59	67.76	68.59
1874	NYSE	CUZ	Mon, Feb 14, 2000	68.35	68.35	67.76	68.23
1873	NYSE	CUZ	Fri, Feb 11, 2000	67.76	69.17	67.76	68.23
1872	NYSE	CUZ	Thu, Feb 10, 2000	67.29	68.00	67.06	68.00
1871	NYSE	CUZ	Wed, Feb 9, 2000	66.59	67.29	66.35	67.29
1870	NYSE	CUZ	Tue, Feb 8, 2000	67.29	67.65	65.88	66.23
1869	NYSE	CUZ	Mon, Feb 7, 2000	68.23	68.70	67.76	68.00
1868	NYSE	CUZ	Fri, Feb 4, 2000	69.06	69.06	68.94	68.94
1867	NYSE	CUZ	Thu, Feb 3, 2000	68.47	69.06	68.47	69.06
1866	NYSE	CUZ	Wed, Feb 2, 2000	68.00	68.59	67.76	68.00
1865	NYSE	CUZ	Tue, Feb 1, 2000	67.53	68.47	67.41	68.47
1864	NYSE	CUZ	Mon, Jan 31, 2000	68.12	68.35	67.41	67.41
1863	NYSE	CUZ	Fri, Jan 28, 2000	68.00	68.35	67.88	67.88
1862	NYSE	CUZ	Thu, Jan 27, 2000	68.35	68.35	67.76	67.76
1861	NYSE	CUZ	Wed, Jan 26, 2000	67.88	68.59	67.76	68.59
1860	NYSE	CUZ	Tue, Jan 25, 2000	67.76	68.59	67.53	68.00
1859	NYSE	CUZ	Mon, Jan 24, 2000	68.12	68.12	67.76	67.76
1858	NYSE	CUZ	Fri, Jan 21, 2000	68.47	68.47	67.76	68.35
1857	NYSE	CUZ	Thu, Jan 20, 2000	69.65	69.88	68.23	68.94
1856	NYSE	CUZ	Wed, Jan 19, 2000	66.70	70.00	66.70	70.00
1855	NYSE	CUZ	Tue, Jan 18, 2000	66.12	66.70	66.00	66.70
1854	NYSE	CUZ	Fri, Jan 14, 2000	66.82	67.06	66.47	66.59
1853	NYSE	CUZ	Thu, Jan 13, 2000	65.29	67.06	65.29	67.06
1852	NYSE	CUZ	Wed, Jan 12, 2000	65.29	65.76	64.94	65.17
1851	NYSE	CUZ	Tue, Jan 11, 2000	64.35	65.29	64.12	65.06
1850	NYSE	CUZ	Mon, Jan 10, 2000	64.70	64.94	63.88	64.23
1849	NYSE	CUZ	Fri, Jan 7, 2000	62.59	64.94	62.35	64.47
1848	NYSE	CUZ	Thu, Jan 6, 2000	62.12	62.94	61.88	62.94
1847	NYSE	CUZ	Wed, Jan 5, 2000	63.53	63.53	62.35	62.35
1846	NYSE	CUZ	Tue, Jan 4, 2000	63.06	63.29	62.82	63.29
1845	NYSE	CUZ	Mon, Jan 3, 2000	63.65	64.00	62.94	63.29
1844	NYSE	CUZ	Fri, Dec 31, 1999	63.29	63.88	63.18	63.88
1843	NYSE	CUZ	Thu, Dec 30, 1999	63.41	64.35	63.29	63.53
1842	NYSE	CUZ	Wed, Dec 29, 1999	64.59	65.53	63.76	63.88
1841	NYSE	CUZ	Tue, Dec 28, 1999	64.70	64.94	64.35	64.35
1840	NYSE	CUZ	Mon, Dec 27, 1999	64.00	64.70	64.00	64.59
1839	NYSE	CUZ	Thu, Dec 23, 1999	64.47	64.82	64.47	64.47
1838	NYSE	CUZ	Wed, Dec 22, 1999	65.41	65.53	63.76	64.23
1837	NYSE	CUZ	Tue, Dec 21, 1999	66.00	66.59	65.88	66.59
1836	NYSE	CUZ	Mon, Dec 20, 1999	66.00	66.70	65.76	66.47
1835	NYSE	CUZ	Fri, Dec 17, 1999	64.35	66.82	64.12	66.23
1834	NYSE	CUZ	Thu, Dec 16, 1999	64.35	64.35	63.88	64.35
1833	NYSE	CUZ	Wed, Dec 15, 1999	64.47	64.59	64.12	64.47
1832	NYSE	CUZ	Tue, Dec 14, 1999	64.82	64.94	64.23	64.35
1831	NYSE	CUZ	Mon, Dec 13, 1999	62.94	64.47	62.70	64.35
1830	NYSE	CUZ	Fri, Dec 10, 1999	62.70	62.94	62.47	62.70
1829	NYSE	CUZ	Thu, Dec 9, 1999	62.12	63.53	61.88	62.82
1828	NYSE	CUZ	Wed, Dec 8, 1999	62.59	62.59	61.41	62.00
1827	NYSE	CUZ	Tue, Dec 7, 1999	61.41	62.94	61.41	62.94
1826	NYSE	CUZ	Mon, Dec 6, 1999	62.82	63.29	62.59	62.82
1825	NYSE	CUZ	Fri, Dec 3, 1999	63.53	63.88	61.88	62.82
1824	NYSE	CUZ	Thu, Dec 2, 1999	64.00	64.00	63.29	63.76
1823	NYSE	CUZ	Wed, Dec 1, 1999	64.94	64.94	64.00	64.00
1822	NYSE	CUZ	Tue, Nov 30, 1999	64.23	64.94	63.88	64.94
1821	NYSE	CUZ	Mon, Nov 29, 1999	64.12	64.47	63.53	63.76
1820	NYSE	CUZ	Fri, Nov 26, 1999	64.94	64.94	64.47	64.47
1819	NYSE	CUZ	Wed, Nov 24, 1999	65.17	65.17	64.23	64.94
1818	NYSE	CUZ	Tue, Nov 23, 1999	65.17	65.53	64.94	65.06
1817	NYSE	CUZ	Mon, Nov 22, 1999	64.94	64.94	64.59	64.70
1816	NYSE	CUZ	Fri, Nov 19, 1999	64.23	64.47	64.00	64.47
1815	NYSE	CUZ	Thu, Nov 18, 1999	64.23	64.35	64.00	64.12
1814	NYSE	CUZ	Wed, Nov 17, 1999	63.29	64.00	63.29	64.00
1813	NYSE	CUZ	Tue, Nov 16, 1999	63.29	64.23	62.94	63.06
1812	NYSE	CUZ	Mon, Nov 15, 1999	63.29	63.76	63.29	63.53
1811	NYSE	CUZ	Fri, Nov 12, 1999	63.29	63.53	63.29	63.53
1810	NYSE	CUZ	Thu, Nov 11, 1999	63.06	64.00	63.06	63.29
1809	NYSE	CUZ	Wed, Nov 10, 1999	64.00	64.00	63.06	63.29
1808	NYSE	CUZ	Tue, Nov 9, 1999	64.23	64.23	63.53	63.53
1807	NYSE	CUZ	Mon, Nov 8, 1999	63.76	64.23	63.29	64.23
1806	NYSE	CUZ	Fri, Nov 5, 1999	64.23	64.70	64.00	64.00
1805	NYSE	CUZ	Thu, Nov 4, 1999	63.76	64.12	63.53	64.00
1804	NYSE	CUZ	Wed, Nov 3, 1999	63.06	64.00	63.06	63.76
1803	NYSE	CUZ	Tue, Nov 2, 1999	60.47	63.06	60.47	62.82
1802	NYSE	CUZ	Mon, Nov 1, 1999	59.53	60.12	58.82	60.12
1801	NYSE	CUZ	Fri, Oct 29, 1999	58.59	60.00	57.65	59.65
1800	NYSE	CUZ	Thu, Oct 28, 1999	60.94	61.18	58.35	58.35
1799	NYSE	CUZ	Wed, Oct 27, 1999	60.82	61.18	60.23	60.70
1798	NYSE	CUZ	Tue, Oct 26, 1999	61.06	61.06	60.23	60.47
1797	NYSE	CUZ	Mon, Oct 25, 1999	61.06	61.41	60.47	61.29
1796	NYSE	CUZ	Fri, Oct 22, 1999	59.06	60.94	58.82	60.94
1795	NYSE	CUZ	Thu, Oct 21, 1999	60.00	60.23	59.29	59.41
1794	NYSE	CUZ	Wed, Oct 20, 1999	59.41	60.35	58.82	60.35
1793	NYSE	CUZ	Tue, Oct 19, 1999	60.94	60.94	59.76	59.76
1792	NYSE	CUZ	Mon, Oct 18, 1999	60.82	60.94	60.70	60.70
1791	NYSE	CUZ	Fri, Oct 15, 1999	62.00	62.00	60.23	60.82
1790	NYSE	CUZ	Thu, Oct 14, 1999	62.12	62.47	61.65	62.00
1789	NYSE	CUZ	Wed, Oct 13, 1999	63.06	63.06	62.12	62.35
1788	NYSE	CUZ	Tue, Oct 12, 1999	62.94	62.94	62.12	62.82
1787	NYSE	CUZ	Mon, Oct 11, 1999	62.82	63.41	62.82	63.18
1786	NYSE	CUZ	Fri, Oct 8, 1999	62.35	63.18	62.23	63.06
1785	NYSE	CUZ	Thu, Oct 7, 1999	62.82	62.82	62.23	62.59
1784	NYSE	CUZ	Wed, Oct 6, 1999	63.29	63.53	62.94	63.18
1783	NYSE	CUZ	Tue, Oct 5, 1999	63.76	63.76	63.06	63.53
1782	NYSE	CUZ	Mon, Oct 4, 1999	63.88	63.88	63.65	63.76
1781	NYSE	CUZ	Fri, Oct 1, 1999	63.76	63.76	62.82	63.65
1780	NYSE	CUZ	Thu, Sep 30, 1999	63.18	64.00	63.06	63.88
1779	NYSE	CUZ	Wed, Sep 29, 1999	63.76	63.76	63.18	63.29
1778	NYSE	CUZ	Tue, Sep 28, 1999	64.82	65.17	63.65	64.00
1777	NYSE	CUZ	Mon, Sep 27, 1999	65.06	65.06	64.70	65.06
1776	NYSE	CUZ	Fri, Sep 24, 1999	65.53	65.53	64.59	64.82
1775	NYSE	CUZ	Thu, Sep 23, 1999	65.76	65.88	65.65	65.65
1774	NYSE	CUZ	Wed, Sep 22, 1999	65.17	65.76	65.17	65.53
1773	NYSE	CUZ	Tue, Sep 21, 1999	65.29	65.53	64.70	65.29
1772	NYSE	CUZ	Mon, Sep 20, 1999	65.29	65.53	65.06	65.41
1771	NYSE	CUZ	Fri, Sep 17, 1999	65.06	65.29	64.47	65.06
1770	NYSE	CUZ	Thu, Sep 16, 1999	65.65	65.88	65.06	65.17
1769	NYSE	CUZ	Wed, Sep 15, 1999	66.59	67.06	65.65	65.65
1768	NYSE	CUZ	Tue, Sep 14, 1999	67.29	67.53	66.82	66.82
1767	NYSE	CUZ	Mon, Sep 13, 1999	67.17	67.17	67.06	67.17
1766	NYSE	CUZ	Fri, Sep 10, 1999	67.06	67.29	66.94	67.17
1765	NYSE	CUZ	Thu, Sep 9, 1999	67.41	67.41	66.94	67.29
1764	NYSE	CUZ	Wed, Sep 8, 1999	67.17	67.17	66.94	67.17
1763	NYSE	CUZ	Tue, Sep 7, 1999	67.53	67.53	67.06	67.41
1762	NYSE	CUZ	Fri, Sep 3, 1999	67.41	67.65	67.29	67.53
1761	NYSE	CUZ	Thu, Sep 2, 1999	67.41	67.41	66.94	67.06
1760	NYSE	CUZ	Wed, Sep 1, 1999	67.41	67.65	66.94	67.41
1759	NYSE	CUZ	Tue, Aug 31, 1999	67.41	67.65	67.41	67.53
1758	NYSE	CUZ	Mon, Aug 30, 1999	67.53	67.53	67.06	67.41
1757	NYSE	CUZ	Fri, Aug 27, 1999	65.88	67.65	65.88	67.65
1756	NYSE	CUZ	Thu, Aug 26, 1999	67.41	67.53	66.23	66.23
1755	NYSE	CUZ	Wed, Aug 25, 1999	67.53	67.76	67.41	67.53
1754	NYSE	CUZ	Tue, Aug 24, 1999	67.76	68.12	67.41	67.41
1753	NYSE	CUZ	Mon, Aug 23, 1999	67.76	68.12	67.65	67.76
1752	NYSE	CUZ	Fri, Aug 20, 1999	67.76	67.88	67.65	67.76
1751	NYSE	CUZ	Thu, Aug 19, 1999	68.00	68.00	67.53	67.53
1750	NYSE	CUZ	Wed, Aug 18, 1999	68.70	68.70	68.23	68.23
1749	NYSE	CUZ	Tue, Aug 17, 1999	68.35	68.70	67.53	68.47
1748	NYSE	CUZ	Mon, Aug 16, 1999	67.76	68.23	67.76	68.12
1747	NYSE	CUZ	Fri, Aug 13, 1999	67.88	68.35	67.76	67.88
1746	NYSE	CUZ	Thu, Aug 12, 1999	67.76	68.23	67.53	68.00
1745	NYSE	CUZ	Wed, Aug 11, 1999	68.00	68.12	67.29	68.12
1744	NYSE	CUZ	Tue, Aug 10, 1999	68.00	68.00	67.06	67.76
1743	NYSE	CUZ	Mon, Aug 9, 1999	68.70	68.94	68.23	68.59
1742	NYSE	CUZ	Fri, Aug 6, 1999	69.76	69.76	68.82	68.94
1741	NYSE	CUZ	Thu, Aug 5, 1999	69.65	69.65	68.94	69.53
1740	NYSE	CUZ	Wed, Aug 4, 1999	69.88	69.88	69.17	69.41
1739	NYSE	CUZ	Tue, Aug 3, 1999	69.41	70.00	69.17	69.88
1738	NYSE	CUZ	Mon, Aug 2, 1999	69.17	69.65	69.17	69.41
1737	NYSE	CUZ	Fri, Jul 30, 1999	68.23	69.17	68.23	69.17
1736	NYSE	CUZ	Thu, Jul 29, 1999	68.47	68.47	67.76	68.00
1735	NYSE	CUZ	Wed, Jul 28, 1999	68.00	69.17	68.00	68.94
1734	NYSE	CUZ	Tue, Jul 27, 1999	68.47	68.47	67.76	68.23
1733	NYSE	CUZ	Mon, Jul 26, 1999	70.47	70.47	68.53	69.29
1732	NYSE	CUZ	Fri, Jul 23, 1999	68.94	72.00	68.82	70.35
1731	NYSE	CUZ	Thu, Jul 22, 1999	67.76	69.06	67.06	68.82
1730	NYSE	CUZ	Wed, Jul 21, 1999	67.88	68.12	67.76	68.00
1729	NYSE	CUZ	Tue, Jul 20, 1999	67.17	68.23	67.06	68.12
1728	NYSE	CUZ	Mon, Jul 19, 1999	65.65	68.23	65.65	67.29
1727	NYSE	CUZ	Fri, Jul 16, 1999	66.23	67.06	66.00	66.00
1726	NYSE	CUZ	Thu, Jul 15, 1999	64.94	66.35	64.94	66.35
1725	NYSE	CUZ	Wed, Jul 14, 1999	64.94	65.17	64.23	64.94
1724	NYSE	CUZ	Tue, Jul 13, 1999	64.94	64.94	64.29	64.59
1723	NYSE	CUZ	Mon, Jul 12, 1999	64.23	64.94	64.23	64.70
1722	NYSE	CUZ	Fri, Jul 9, 1999	63.65	64.00	63.06	64.00
1721	NYSE	CUZ	Thu, Jul 8, 1999	64.47	64.47	63.88	63.88
1720	NYSE	CUZ	Wed, Jul 7, 1999	66.35	66.35	64.70	64.70
1719	NYSE	CUZ	Tue, Jul 6, 1999	65.88	67.17	65.88	66.35
1718	NYSE	CUZ	Fri, Jul 2, 1999	64.12	65.76	64.12	65.76
1717	NYSE	CUZ	Thu, Jul 1, 1999	63.88	64.23	63.29	63.76
1716	NYSE	CUZ	Wed, Jun 30, 1999	66.12	66.12	63.65	63.65
1715	NYSE	CUZ	Tue, Jun 29, 1999	68.23	68.35	66.35	66.35
1714	NYSE	CUZ	Mon, Jun 28, 1999	66.23	68.70	66.23	68.70
1713	NYSE	CUZ	Fri, Jun 25, 1999	65.65	66.94	65.65	66.12
1712	NYSE	CUZ	Thu, Jun 24, 1999	66.12	66.12	65.88	65.88
1711	NYSE	CUZ	Wed, Jun 23, 1999	65.88	66.70	65.88	65.88
1710	NYSE	CUZ	Tue, Jun 22, 1999	67.29	67.29	65.88	65.88
1709	NYSE	CUZ	Mon, Jun 21, 1999	67.76	67.88	67.00	67.76
1708	NYSE	CUZ	Fri, Jun 18, 1999	68.59	68.59	67.76	68.00
1707	NYSE	CUZ	Thu, Jun 17, 1999	67.88	68.23	67.53	68.12
1706	NYSE	CUZ	Wed, Jun 16, 1999	68.47	68.70	67.65	67.88
1705	NYSE	CUZ	Tue, Jun 15, 1999	66.12	68.70	65.88	68.59
1704	NYSE	CUZ	Mon, Jun 14, 1999	65.17	66.70	65.17	66.12
1703	NYSE	CUZ	Fri, Jun 11, 1999	66.35	66.59	65.41	65.41
1702	NYSE	CUZ	Thu, Jun 10, 1999	67.29	67.29	66.00	66.12
1701	NYSE	CUZ	Wed, Jun 9, 1999	67.88	67.88	67.41	67.53
1700	NYSE	CUZ	Tue, Jun 8, 1999	65.65	68.23	65.65	67.20
1699	NYSE	CUZ	Mon, Jun 7, 1999	64.35	65.88	64.35	65.65
1698	NYSE	CUZ	Fri, Jun 4, 1999	63.53	64.59	63.06	64.59
1697	NYSE	CUZ	Thu, Jun 3, 1999	64.23	65.17	64.23	64.70
1696	NYSE	CUZ	Wed, Jun 2, 1999	65.53	65.53	64.47	64.47
1695	NYSE	CUZ	Tue, Jun 1, 1999	65.41	66.00	65.17	65.53
1694	NYSE	CUZ	Fri, May 28, 1999	65.88	66.94	64.94	64.94
1693	NYSE	CUZ	Thu, May 27, 1999	66.23	67.17	66.23	66.82
1692	NYSE	CUZ	Wed, May 26, 1999	64.94	66.35	64.70	66.23
1691	NYSE	CUZ	Tue, May 25, 1999	65.88	65.88	64.94	65.41
1690	NYSE	CUZ	Mon, May 24, 1999	66.59	66.82	65.65	65.88
1689	NYSE	CUZ	Fri, May 21, 1999	66.12	66.35	65.41	66.35
1688	NYSE	CUZ	Thu, May 20, 1999	64.70	66.47	64.70	65.88
1687	NYSE	CUZ	Wed, May 19, 1999	64.94	65.53	64.00	65.17
1686	NYSE	CUZ	Tue, May 18, 1999	64.94	65.17	64.59	64.70
1685	NYSE	CUZ	Mon, May 17, 1999	65.17	65.29	65.06	65.17
1684	NYSE	CUZ	Fri, May 14, 1999	66.23	66.59	65.53	65.65
1683	NYSE	CUZ	Thu, May 13, 1999	67.29	67.53	66.82	67.29
1682	NYSE	CUZ	Wed, May 12, 1999	65.88	68.00	65.76	67.29
1681	NYSE	CUZ	Tue, May 11, 1999	65.88	65.88	65.76	65.88
1680	NYSE	CUZ	Mon, May 10, 1999	65.41	66.00	65.41	65.76
1679	NYSE	CUZ	Fri, May 7, 1999	65.29	65.65	64.94	65.65
1678	NYSE	CUZ	Thu, May 6, 1999	65.88	66.12	65.06	65.53
1677	NYSE	CUZ	Wed, May 5, 1999	65.53	66.12	64.70	66.12
1676	NYSE	CUZ	Tue, May 4, 1999	65.88	66.12	65.41	65.53
1675	NYSE	CUZ	Mon, May 3, 1999	65.17	66.59	64.94	65.41
1674	NYSE	CUZ	Fri, Apr 30, 1999	65.29	65.41	65.17	65.41
1673	NYSE	CUZ	Thu, Apr 29, 1999	65.17	65.17	64.23	65.17
1672	NYSE	CUZ	Wed, Apr 28, 1999	67.41	67.41	65.17	65.65
1671	NYSE	CUZ	Tue, Apr 27, 1999	65.17	67.76	65.17	67.41
1670	NYSE	CUZ	Mon, Apr 26, 1999	66.70	66.70	64.23	65.65
1669	NYSE	CUZ	Fri, Apr 23, 1999	64.70	68.70	64.23	67.17
1668	NYSE	CUZ	Thu, Apr 22, 1999	66.82	66.82	64.70	64.70
1667	NYSE	CUZ	Wed, Apr 21, 1999	66.82	66.82	65.76	66.82
1666	NYSE	CUZ	Tue, Apr 20, 1999	66.82	67.76	66.70	66.82
1665	NYSE	CUZ	Mon, Apr 19, 1999	66.35	67.29	65.88	66.59
1664	NYSE	CUZ	Fri, Apr 16, 1999	62.12	67.29	62.12	65.41
1663	NYSE	CUZ	Thu, Apr 15, 1999	60.94	62.12	60.70	62.12
1662	NYSE	CUZ	Wed, Apr 14, 1999	59.76	61.18	59.76	60.47
1661	NYSE	CUZ	Tue, Apr 13, 1999	57.65	60.00	57.65	59.53
1660	NYSE	CUZ	Mon, Apr 12, 1999	57.65	58.59	57.65	57.88
1659	NYSE	CUZ	Fri, Apr 9, 1999	55.65	57.41	55.65	57.41
1658	NYSE	CUZ	Thu, Apr 8, 1999	54.70	55.88	54.70	55.88
1657	NYSE	CUZ	Wed, Apr 7, 1999	54.70	55.53	54.59	55.18
1656	NYSE	CUZ	Tue, Apr 6, 1999	54.70	55.29	54.59	54.82
1655	NYSE	CUZ	Mon, Apr 5, 1999	55.29	56.23	54.70	55.06
1654	NYSE	CUZ	Thu, Apr 1, 1999	54.47	55.06	54.47	55.06
1653	NYSE	CUZ	Wed, Mar 31, 1999	54.82	55.41	54.35	54.47
1652	NYSE	CUZ	Tue, Mar 30, 1999	54.47	55.53	54.47	55.06
1651	NYSE	CUZ	Mon, Mar 29, 1999	54.94	55.41	54.47	54.70
1650	NYSE	CUZ	Fri, Mar 26, 1999	55.53	55.65	54.70	54.70
1649	NYSE	CUZ	Thu, Mar 25, 1999	54.35	55.65	54.35	55.65
1648	NYSE	CUZ	Wed, Mar 24, 1999	54.12	54.70	54.12	54.59
1647	NYSE	CUZ	Tue, Mar 23, 1999	54.23	54.35	54.00	54.12
1646	NYSE	CUZ	Mon, Mar 22, 1999	55.18	55.18	54.12	54.12
1645	NYSE	CUZ	Fri, Mar 19, 1999	55.41	55.41	55.06	55.06
1644	NYSE	CUZ	Thu, Mar 18, 1999	56.00	56.00	55.53	55.53
1643	NYSE	CUZ	Wed, Mar 17, 1999	55.53	56.23	54.94	56.23
1642	NYSE	CUZ	Tue, Mar 16, 1999	55.88	56.70	55.53	55.76
1641	NYSE	CUZ	Mon, Mar 15, 1999	55.53	56.47	55.53	56.12
1640	NYSE	CUZ	Fri, Mar 12, 1999	55.18	55.41	54.59	55.06
1639	NYSE	CUZ	Thu, Mar 11, 1999	55.53	55.88	55.06	55.29
1638	NYSE	CUZ	Wed, Mar 10, 1999	56.00	56.82	55.88	56.00
1637	NYSE	CUZ	Tue, Mar 9, 1999	55.76	56.70	55.76	56.35
1636	NYSE	CUZ	Mon, Mar 8, 1999	56.47	56.47	55.88	55.88
1635	NYSE	CUZ	Fri, Mar 5, 1999	56.23	56.82	56.23	56.47
1634	NYSE	CUZ	Thu, Mar 4, 1999	55.65	56.35	55.41	56.23
1633	NYSE	CUZ	Wed, Mar 3, 1999	56.00	56.23	55.53	55.65
1632	NYSE	CUZ	Tue, Mar 2, 1999	56.59	56.94	56.23	56.23
1631	NYSE	CUZ	Mon, Mar 1, 1999	54.82	56.47	54.35	56.35
1630	NYSE	CUZ	Fri, Feb 26, 1999	54.59	54.70	53.76	54.47
1629	NYSE	CUZ	Thu, Feb 25, 1999	53.76	54.59	53.76	54.59
1628	NYSE	CUZ	Wed, Feb 24, 1999	55.76	56.00	54.35	54.59
1627	NYSE	CUZ	Tue, Feb 23, 1999	56.00	56.47	55.06	55.06
1626	NYSE	CUZ	Mon, Feb 22, 1999	56.35	56.70	56.35	56.59
1625	NYSE	CUZ	Fri, Feb 19, 1999	54.70	56.00	53.76	55.88
1624	NYSE	CUZ	Thu, Feb 18, 1999	54.59	54.82	53.76	54.47
1623	NYSE	CUZ	Wed, Feb 17, 1999	54.12	54.59	53.76	54.00
1622	NYSE	CUZ	Tue, Feb 16, 1999	55.76	55.76	54.35	54.35
1621	NYSE	CUZ	Fri, Feb 12, 1999	56.47	56.59	55.76	56.00
1620	NYSE	CUZ	Thu, Feb 11, 1999	56.70	56.70	56.23	56.70
1619	NYSE	CUZ	Wed, Feb 10, 1999	56.00	56.47	56.00	56.00
1618	NYSE	CUZ	Tue, Feb 9, 1999	56.23	56.70	56.00	56.12
1617	NYSE	CUZ	Mon, Feb 8, 1999	56.35	56.47	56.00	56.47
1616	NYSE	CUZ	Fri, Feb 5, 1999	57.06	57.41	56.23	56.94
1615	NYSE	CUZ	Thu, Feb 4, 1999	56.59	56.94	55.88	56.82
1614	NYSE	CUZ	Wed, Feb 3, 1999	57.41	57.65	56.23	56.47
1613	NYSE	CUZ	Tue, Feb 2, 1999	59.18	59.41	57.41	57.76
1612	NYSE	CUZ	Mon, Feb 1, 1999	58.35	58.82	58.35	58.82
1611	NYSE	CUZ	Fri, Jan 29, 1999	57.88	58.82	57.29	58.82
1610	NYSE	CUZ	Thu, Jan 28, 1999	59.29	59.29	57.88	58.12
1609	NYSE	CUZ	Wed, Jan 27, 1999	60.23	60.23	59.29	59.29
1608	NYSE	CUZ	Tue, Jan 26, 1999	60.35	60.35	59.76	60.12
1607	NYSE	CUZ	Mon, Jan 25, 1999	60.94	61.18	60.23	60.23
1606	NYSE	CUZ	Fri, Jan 22, 1999	60.70	61.18	60.47	60.59
1605	NYSE	CUZ	Thu, Jan 21, 1999	60.47	61.18	60.35	61.06
1604	NYSE	CUZ	Wed, Jan 20, 1999	60.94	62.23	60.70	60.82
1603	NYSE	CUZ	Tue, Jan 19, 1999	59.18	60.70	59.18	60.70
1602	NYSE	CUZ	Fri, Jan 15, 1999	58.59	59.41	58.47	59.41
1601	NYSE	CUZ	Thu, Jan 14, 1999	57.76	58.82	57.76	58.82
1600	NYSE	CUZ	Wed, Jan 13, 1999	57.06	58.35	56.82	58.00
1599	NYSE	CUZ	Tue, Jan 12, 1999	57.29	58.00	56.94	57.29
1598	NYSE	CUZ	Mon, Jan 11, 1999	58.47	58.70	57.29	57.53
1597	NYSE	CUZ	Fri, Jan 8, 1999	58.12	58.70	57.06	58.70
1596	NYSE	CUZ	Thu, Jan 7, 1999	59.18	59.29	58.12	58.12
1595	NYSE	CUZ	Wed, Jan 6, 1999	61.29	61.65	60.00	60.12
1594	NYSE	CUZ	Tue, Jan 5, 1999	60.47	61.76	60.35	60.82
1593	NYSE	CUZ	Mon, Jan 4, 1999	60.70	60.94	59.53	60.94
1592	NYSE	CUZ	Thu, Dec 31, 1998	60.70	61.29	60.59	60.70
1591	NYSE	CUZ	Wed, Dec 30, 1998	58.70	61.18	58.35	60.47
1590	NYSE	CUZ	Tue, Dec 29, 1998	57.29	59.06	56.94	58.94
1589	NYSE	CUZ	Mon, Dec 28, 1998	56.70	57.29	56.70	57.06
1588	NYSE	CUZ	Thu, Dec 24, 1998	56.47	56.70	56.12	56.47
1587	NYSE	CUZ	Wed, Dec 23, 1998	56.12	56.70	56.12	56.23
1586	NYSE	CUZ	Tue, Dec 22, 1998	56.47	56.47	55.53	56.12
1585	NYSE	CUZ	Mon, Dec 21, 1998	56.70	57.65	56.70	56.94
1584	NYSE	CUZ	Fri, Dec 18, 1998	57.53	57.88	56.47	56.47
1583	NYSE	CUZ	Thu, Dec 17, 1998	57.65	57.65	56.00	57.18
1582	NYSE	CUZ	Wed, Dec 16, 1998	58.12	58.12	56.70	57.41
1581	NYSE	CUZ	Tue, Dec 15, 1998	59.53	59.53	57.65	58.47
1580	NYSE	CUZ	Mon, Dec 14, 1998	60.23	60.23	59.29	59.88
1579	NYSE	CUZ	Fri, Dec 11, 1998	58.94	60.47	58.82	60.47
1578	NYSE	CUZ	Thu, Dec 10, 1998	59.53	60.47	58.59	58.70
1577	NYSE	CUZ	Wed, Dec 9, 1998	60.00	60.23	59.18	59.53
1576	NYSE	CUZ	Tue, Dec 8, 1998	59.06	60.23	59.06	59.76
1575	NYSE	CUZ	Mon, Dec 7, 1998	58.70	59.06	58.70	59.06
1574	NYSE	CUZ	Fri, Dec 4, 1998	60.00	60.00	58.47	59.29
1573	NYSE	CUZ	Thu, Dec 3, 1998	58.35	60.23	58.35	59.53
1572	NYSE	CUZ	Wed, Dec 2, 1998	58.23	59.29	58.23	58.59
1571	NYSE	CUZ	Tue, Dec 1, 1998	57.65	58.35	56.82	58.35
1570	NYSE	CUZ	Mon, Nov 30, 1998	57.18	58.23	56.59	58.12
1569	NYSE	CUZ	Fri, Nov 27, 1998	57.29	57.41	57.06	57.41
1568	NYSE	CUZ	Wed, Nov 25, 1998	56.94	57.29	56.82	57.29
1567	NYSE	CUZ	Tue, Nov 24, 1998	56.94	56.94	56.47	56.70
1566	NYSE	CUZ	Mon, Nov 23, 1998	57.41	57.53	56.82	56.82
1565	NYSE	CUZ	Fri, Nov 20, 1998	56.59	57.41	56.59	57.18
1564	NYSE	CUZ	Thu, Nov 19, 1998	57.41	57.41	56.59	56.59
1563	NYSE	CUZ	Wed, Nov 18, 1998	56.94	58.12	56.70	57.18
1562	NYSE	CUZ	Tue, Nov 17, 1998	54.82	57.76	54.59	57.18
1561	NYSE	CUZ	Mon, Nov 16, 1998	53.65	55.29	53.41	54.94
1560	NYSE	CUZ	Fri, Nov 13, 1998	54.12	54.35	53.65	53.65
1559	NYSE	CUZ	Thu, Nov 12, 1998	55.41	55.65	53.65	54.35
1558	NYSE	CUZ	Wed, Nov 11, 1998	56.59	56.82	55.41	55.41
1557	NYSE	CUZ	Tue, Nov 10, 1998	57.88	57.88	56.94	57.06
1556	NYSE	CUZ	Mon, Nov 9, 1998	56.23	58.35	55.29	58.12
1555	NYSE	CUZ	Fri, Nov 6, 1998	55.41	56.47	55.18	56.47
1554	NYSE	CUZ	Thu, Nov 5, 1998	54.12	56.47	54.12	55.18
1553	NYSE	CUZ	Wed, Nov 4, 1998	52.94	54.59	52.94	54.59
1552	NYSE	CUZ	Tue, Nov 3, 1998	54.59	54.59	52.70	52.70
1551	NYSE	CUZ	Mon, Nov 2, 1998	54.12	54.59	54.12	54.59
1550	NYSE	CUZ	Fri, Oct 30, 1998	53.88	54.47	53.65	53.88
1549	NYSE	CUZ	Thu, Oct 29, 1998	53.41	53.76	53.18	53.41
1548	NYSE	CUZ	Wed, Oct 28, 1998	52.82	53.53	52.82	53.41
1547	NYSE	CUZ	Tue, Oct 27, 1998	54.23	54.59	53.29	53.41
1546	NYSE	CUZ	Mon, Oct 26, 1998	52.82	54.23	52.70	54.23
1545	NYSE	CUZ	Fri, Oct 23, 1998	52.70	53.41	52.47	53.06
1544	NYSE	CUZ	Thu, Oct 22, 1998	51.88	53.53	51.76	53.41
1543	NYSE	CUZ	Wed, Oct 21, 1998	52.23	52.70	52.12	52.35
1542	NYSE	CUZ	Tue, Oct 20, 1998	51.06	52.59	51.06	52.59
1541	NYSE	CUZ	Mon, Oct 19, 1998	50.35	51.53	50.35	51.53
1540	NYSE	CUZ	Fri, Oct 16, 1998	50.35	51.18	48.35	49.88
1539	NYSE	CUZ	Thu, Oct 15, 1998	49.29	50.59	49.29	50.00
1538	NYSE	CUZ	Wed, Oct 14, 1998	48.94	50.35	48.94	49.76
1537	NYSE	CUZ	Tue, Oct 13, 1998	49.18	49.18	48.00	48.70
1536	NYSE	CUZ	Mon, Oct 12, 1998	48.12	48.94	48.00	48.94
1535	NYSE	CUZ	Fri, Oct 9, 1998	47.29	48.00	45.53	47.88
1534	NYSE	CUZ	Thu, Oct 8, 1998	46.94	47.29	46.00	47.06
1533	NYSE	CUZ	Wed, Oct 7, 1998	48.94	49.29	47.06	47.18
1532	NYSE	CUZ	Tue, Oct 6, 1998	49.29	49.41	48.47	48.82
1531	NYSE	CUZ	Mon, Oct 5, 1998	52.00	52.23	49.41	49.65
1530	NYSE	CUZ	Fri, Oct 2, 1998	51.41	52.23	50.82	52.23
1529	NYSE	CUZ	Thu, Oct 1, 1998	52.47	52.47	51.76	51.76
1528	NYSE	CUZ	Wed, Sep 30, 1998	53.18	53.53	52.82	52.82
1527	NYSE	CUZ	Tue, Sep 29, 1998	54.82	54.82	52.70	52.94
1526	NYSE	CUZ	Mon, Sep 28, 1998	54.94	55.65	54.59	55.06
1525	NYSE	CUZ	Fri, Sep 25, 1998	54.35	54.70	53.88	54.59
1524	NYSE	CUZ	Thu, Sep 24, 1998	54.82	55.53	54.35	54.59
1523	NYSE	CUZ	Wed, Sep 23, 1998	54.82	55.76	54.12	54.47
1522	NYSE	CUZ	Tue, Sep 22, 1998	54.59	55.76	54.59	54.59
1521	NYSE	CUZ	Mon, Sep 21, 1998	51.65	53.65	51.53	53.65
1520	NYSE	CUZ	Fri, Sep 18, 1998	50.82	52.00	50.59	51.88
1519	NYSE	CUZ	Thu, Sep 17, 1998	50.23	50.47	50.00	50.47
1518	NYSE	CUZ	Wed, Sep 16, 1998	50.35	50.70	50.12	50.70
1517	NYSE	CUZ	Tue, Sep 15, 1998	51.76	51.76	48.94	50.35
1516	NYSE	CUZ	Mon, Sep 14, 1998	52.70	54.00	52.00	52.00
1515	NYSE	CUZ	Fri, Sep 11, 1998	52.23	52.94	51.76	52.94
1514	NYSE	CUZ	Thu, Sep 10, 1998	52.47	52.47	51.88	52.12
1513	NYSE	CUZ	Wed, Sep 9, 1998	53.65	53.65	52.23	52.23
1512	NYSE	CUZ	Tue, Sep 8, 1998	52.70	53.76	52.70	53.76
1511	NYSE	CUZ	Fri, Sep 4, 1998	54.12	54.47	53.41	53.41
1510	NYSE	CUZ	Thu, Sep 3, 1998	52.94	54.59	52.94	54.35
1509	NYSE	CUZ	Wed, Sep 2, 1998	53.18	53.18	52.47	53.18
1508	NYSE	CUZ	Tue, Sep 1, 1998	52.47	53.06	52.00	52.82
1507	NYSE	CUZ	Mon, Aug 31, 1998	53.65	53.65	51.76	52.35
1506	NYSE	CUZ	Fri, Aug 28, 1998	52.70	53.76	52.70	53.53
1505	NYSE	CUZ	Thu, Aug 27, 1998	53.41	53.41	52.47	52.70
1504	NYSE	CUZ	Wed, Aug 26, 1998	56.23	56.23	52.70	52.70
1503	NYSE	CUZ	Tue, Aug 25, 1998	56.12	58.12	56.12	56.47
1502	NYSE	CUZ	Mon, Aug 24, 1998	53.76	56.00	53.76	55.65
1501	NYSE	CUZ	Fri, Aug 21, 1998	54.23	54.23	53.41	53.41
1500	NYSE	CUZ	Thu, Aug 20, 1998	53.41	54.35	53.41	54.12
1499	NYSE	CUZ	Wed, Aug 19, 1998	53.88	54.47	53.41	53.41
1498	NYSE	CUZ	Tue, Aug 18, 1998	53.06	54.12	53.06	54.12
1497	NYSE	CUZ	Mon, Aug 17, 1998	52.23	53.18	52.23	53.06
1496	NYSE	CUZ	Fri, Aug 14, 1998	51.76	52.12	51.53	51.76
1495	NYSE	CUZ	Thu, Aug 13, 1998	51.41	52.00	51.41	51.41
1494	NYSE	CUZ	Wed, Aug 12, 1998	50.94	51.53	50.94	51.41
1493	NYSE	CUZ	Tue, Aug 11, 1998	51.65	51.65	50.12	51.06
1492	NYSE	CUZ	Mon, Aug 10, 1998	52.70	53.18	51.76	51.88
1491	NYSE	CUZ	Fri, Aug 7, 1998	52.47	53.88	52.47	52.94
1490	NYSE	CUZ	Thu, Aug 6, 1998	51.29	52.23	50.82	52.23
1489	NYSE	CUZ	Wed, Aug 5, 1998	52.47	52.47	51.06	51.53
1488	NYSE	CUZ	Tue, Aug 4, 1998	53.88	54.12	52.12	52.12
1487	NYSE	CUZ	Mon, Aug 3, 1998	54.12	54.23	53.65	54.23
1486	NYSE	CUZ	Fri, Jul 31, 1998	55.06	55.29	54.35	54.35
1485	NYSE	CUZ	Thu, Jul 30, 1998	55.18	55.53	54.82	55.53
1484	NYSE	CUZ	Wed, Jul 29, 1998	54.59	55.53	54.59	55.06
1483	NYSE	CUZ	Tue, Jul 28, 1998	54.59	54.94	54.47	54.82
1482	NYSE	CUZ	Mon, Jul 27, 1998	56.00	56.00	54.47	54.82
1481	NYSE	CUZ	Fri, Jul 24, 1998	56.82	57.18	55.88	56.23
1480	NYSE	CUZ	Thu, Jul 23, 1998	56.47	56.94	56.35	56.35
1479	NYSE	CUZ	Wed, Jul 22, 1998	57.88	57.88	56.47	56.47
1478	NYSE	CUZ	Tue, Jul 21, 1998	57.76	58.35	57.65	58.00
1477	NYSE	CUZ	Mon, Jul 20, 1998	58.59	58.59	57.53	57.53
1476	NYSE	CUZ	Fri, Jul 17, 1998	59.41	60.23	58.35	58.35
1475	NYSE	CUZ	Thu, Jul 16, 1998	59.06	59.53	58.59	59.18
1474	NYSE	CUZ	Wed, Jul 15, 1998	59.06	59.06	58.35	58.59
1473	NYSE	CUZ	Tue, Jul 14, 1998	58.70	59.41	57.88	58.82
1472	NYSE	CUZ	Mon, Jul 13, 1998	59.53	60.00	58.47	58.47
1471	NYSE	CUZ	Fri, Jul 10, 1998	60.23	60.23	58.82	59.06
1470	NYSE	CUZ	Thu, Jul 9, 1998	59.76	60.59	59.53	60.59
1469	NYSE	CUZ	Wed, Jul 8, 1998	59.18	60.23	59.18	60.23
1468	NYSE	CUZ	Tue, Jul 7, 1998	58.35	60.00	58.35	59.29
1467	NYSE	CUZ	Mon, Jul 6, 1998	56.94	59.53	56.94	58.47
1466	NYSE	CUZ	Thu, Jul 2, 1998	55.41	56.47	55.41	56.47
1465	NYSE	CUZ	Wed, Jul 1, 1998	56.12	56.23	54.59	55.41
1464	NYSE	CUZ	Tue, Jun 30, 1998	56.47	56.47	55.53	56.23
1463	NYSE	CUZ	Mon, Jun 29, 1998	57.18	57.18	56.23	56.70
1462	NYSE	CUZ	Fri, Jun 26, 1998	57.18	57.65	56.35	56.94
1461	NYSE	CUZ	Thu, Jun 25, 1998	57.41	57.76	56.47	57.53
1460	NYSE	CUZ	Wed, Jun 24, 1998	57.65	57.76	56.94	57.18
1459	NYSE	CUZ	Tue, Jun 23, 1998	57.41	58.35	56.94	57.53
1458	NYSE	CUZ	Mon, Jun 22, 1998	57.18	57.65	56.94	57.65
1457	NYSE	CUZ	Fri, Jun 19, 1998	56.35	56.82	55.88	56.82
1456	NYSE	CUZ	Thu, Jun 18, 1998	57.53	57.65	56.23	56.23
1455	NYSE	CUZ	Wed, Jun 17, 1998	56.82	57.41	56.47	57.41
1454	NYSE	CUZ	Tue, Jun 16, 1998	56.94	57.18	56.47	56.82
1453	NYSE	CUZ	Mon, Jun 15, 1998	57.88	57.88	56.94	56.94
1452	NYSE	CUZ	Fri, Jun 12, 1998	58.82	58.82	57.76	57.88
1451	NYSE	CUZ	Thu, Jun 11, 1998	58.82	58.82	57.88	58.70
1450	NYSE	CUZ	Wed, Jun 10, 1998	58.47	59.18	58.23	58.59
1449	NYSE	CUZ	Tue, Jun 9, 1998	58.47	58.94	58.12	58.12
1448	NYSE	CUZ	Mon, Jun 8, 1998	58.59	59.18	57.41	58.00
1447	NYSE	CUZ	Fri, Jun 5, 1998	58.35	59.53	58.12	58.82
1446	NYSE	CUZ	Thu, Jun 4, 1998	58.00	58.35	57.29	58.12
1445	NYSE	CUZ	Wed, Jun 3, 1998	57.41	57.65	57.06	57.18
1444	NYSE	CUZ	Tue, Jun 2, 1998	58.59	58.59	57.41	57.41
1443	NYSE	CUZ	Mon, Jun 1, 1998	57.29	57.76	57.18	57.65
1442	NYSE	CUZ	Fri, May 29, 1998	57.29	57.53	56.23	57.53
1441	NYSE	CUZ	Thu, May 28, 1998	57.41	58.35	57.18	57.18
1440	NYSE	CUZ	Wed, May 27, 1998	57.88	57.88	56.23	57.65
1439	NYSE	CUZ	Tue, May 26, 1998	58.70	58.70	56.94	57.65
1438	NYSE	CUZ	Fri, May 22, 1998	57.88	58.70	57.65	58.47
1437	NYSE	CUZ	Thu, May 21, 1998	59.18	59.18	57.41	57.65
1436	NYSE	CUZ	Wed, May 20, 1998	58.00	59.18	57.41	59.06
1435	NYSE	CUZ	Tue, May 19, 1998	57.76	59.76	57.76	57.88
1434	NYSE	CUZ	Mon, May 18, 1998	57.41	57.88	56.70	57.29
1433	NYSE	CUZ	Fri, May 15, 1998	57.18	57.65	56.94	57.18
1432	NYSE	CUZ	Thu, May 14, 1998	57.29	57.88	56.70	56.94
1431	NYSE	CUZ	Wed, May 13, 1998	56.12	57.18	56.12	56.82
1430	NYSE	CUZ	Tue, May 12, 1998	56.70	57.76	56.70	56.94
1429	NYSE	CUZ	Mon, May 11, 1998	56.70	57.18	56.59	56.59
1428	NYSE	CUZ	Fri, May 8, 1998	56.70	56.94	55.76	56.82
1427	NYSE	CUZ	Thu, May 7, 1998	56.94	57.41	56.35	56.70
1426	NYSE	CUZ	Wed, May 6, 1998	57.29	57.29	56.35	57.18
1425	NYSE	CUZ	Tue, May 5, 1998	56.59	57.18	56.59	56.94
1424	NYSE	CUZ	Mon, May 4, 1998	57.41	57.41	56.70	56.94
1423	NYSE	CUZ	Fri, May 1, 1998	56.94	57.41	56.94	57.41
1422	NYSE	CUZ	Thu, Apr 30, 1998	56.47	57.88	56.23	56.94
1421	NYSE	CUZ	Wed, Apr 29, 1998	54.82	55.53	54.82	55.29
1420	NYSE	CUZ	Tue, Apr 28, 1998	54.70	55.41	54.47	54.94
1419	NYSE	CUZ	Mon, Apr 27, 1998	54.23	54.82	54.00	54.70
1418	NYSE	CUZ	Fri, Apr 24, 1998	56.12	56.12	54.23	54.47
1417	NYSE	CUZ	Thu, Apr 23, 1998	56.82	57.41	55.29	55.65
1416	NYSE	CUZ	Wed, Apr 22, 1998	56.47	57.06	56.47	57.06
1415	NYSE	CUZ	Tue, Apr 21, 1998	56.82	57.06	56.00	56.47
1414	NYSE	CUZ	Mon, Apr 20, 1998	56.59	56.70	56.35	56.59
1413	NYSE	CUZ	Fri, Apr 17, 1998	56.35	56.70	56.35	56.47
1412	NYSE	CUZ	Thu, Apr 16, 1998	56.47	56.59	56.23	56.23
1411	NYSE	CUZ	Wed, Apr 15, 1998	56.70	57.41	56.00	56.59
1410	NYSE	CUZ	Tue, Apr 14, 1998	56.82	57.06	56.35	56.47
1409	NYSE	CUZ	Mon, Apr 13, 1998	56.70	56.94	56.35	56.70
1408	NYSE	CUZ	Thu, Apr 9, 1998	56.94	57.41	56.47	56.47
1407	NYSE	CUZ	Wed, Apr 8, 1998	56.47	56.70	56.12	56.70
1406	NYSE	CUZ	Tue, Apr 7, 1998	56.12	56.70	56.00	56.70
1405	NYSE	CUZ	Mon, Apr 6, 1998	56.23	56.47	56.12	56.23
1404	NYSE	CUZ	Fri, Apr 3, 1998	56.23	56.94	56.12	56.23
1403	NYSE	CUZ	Thu, Apr 2, 1998	56.47	56.47	56.12	56.23
1402	NYSE	CUZ	Wed, Apr 1, 1998	57.41	57.41	56.23	56.94
1401	NYSE	CUZ	Tue, Mar 31, 1998	55.41	58.12	55.41	58.12
1400	NYSE	CUZ	Mon, Mar 30, 1998	54.82	55.88	54.82	55.65
1399	NYSE	CUZ	Fri, Mar 27, 1998	54.82	55.65	54.59	55.29
1398	NYSE	CUZ	Thu, Mar 26, 1998	54.70	55.06	54.35	55.06
1397	NYSE	CUZ	Wed, Mar 25, 1998	54.59	55.06	54.35	54.70
1396	NYSE	CUZ	Tue, Mar 24, 1998	54.12	54.82	53.88	54.59
1395	NYSE	CUZ	Mon, Mar 23, 1998	53.53	53.76	53.41	53.65
1394	NYSE	CUZ	Fri, Mar 20, 1998	53.29	53.65	53.06	53.41
1393	NYSE	CUZ	Thu, Mar 19, 1998	54.12	54.12	53.18	53.18
1392	NYSE	CUZ	Wed, Mar 18, 1998	54.12	54.59	54.12	54.12
1391	NYSE	CUZ	Tue, Mar 17, 1998	54.00	54.59	53.65	54.12
1390	NYSE	CUZ	Mon, Mar 16, 1998	54.35	55.29	53.76	54.23
1389	NYSE	CUZ	Fri, Mar 13, 1998	55.29	55.29	54.59	54.82
1388	NYSE	CUZ	Thu, Mar 12, 1998	55.06	55.29	54.59	55.29
1387	NYSE	CUZ	Wed, Mar 11, 1998	54.82	55.29	54.59	54.59
1386	NYSE	CUZ	Tue, Mar 10, 1998	55.29	55.41	54.70	55.06
1385	NYSE	CUZ	Mon, Mar 9, 1998	54.70	55.53	54.70	55.29
1384	NYSE	CUZ	Fri, Mar 6, 1998	55.65	56.23	54.82	55.06
1383	NYSE	CUZ	Thu, Mar 5, 1998	55.76	55.88	55.53	55.53
1382	NYSE	CUZ	Wed, Mar 4, 1998	55.53	56.12	55.41	56.00
1381	NYSE	CUZ	Tue, Mar 3, 1998	55.18	56.00	54.94	55.76
1380	NYSE	CUZ	Mon, Mar 2, 1998	54.59	55.06	54.59	54.94
1379	NYSE	CUZ	Fri, Feb 27, 1998	55.76	55.76	54.82	55.06
1378	NYSE	CUZ	Thu, Feb 26, 1998	54.35	55.53	54.35	55.29
1377	NYSE	CUZ	Wed, Feb 25, 1998	54.47	54.70	53.88	54.35
1376	NYSE	CUZ	Tue, Feb 24, 1998	55.41	55.53	53.65	54.23
1375	NYSE	CUZ	Mon, Feb 23, 1998	55.53	55.76	55.18	55.53
1374	NYSE	CUZ	Fri, Feb 20, 1998	54.12	55.76	53.65	55.53
1373	NYSE	CUZ	Thu, Feb 19, 1998	55.41	55.41	54.35	54.59
1372	NYSE	CUZ	Wed, Feb 18, 1998	55.18	55.88	54.23	55.88
1371	NYSE	CUZ	Tue, Feb 17, 1998	56.00	56.00	54.59	54.82
1370	NYSE	CUZ	Fri, Feb 13, 1998	55.76	56.00	54.59	55.53
1369	NYSE	CUZ	Thu, Feb 12, 1998	56.12	56.47	55.53	56.23
1368	NYSE	CUZ	Wed, Feb 11, 1998	56.47	56.82	56.47	56.47
1367	NYSE	CUZ	Tue, Feb 10, 1998	56.59	56.82	56.47	56.47
1366	NYSE	CUZ	Mon, Feb 9, 1998	57.29	57.29	56.47	56.59
1365	NYSE	CUZ	Fri, Feb 6, 1998	56.23	57.18	56.00	57.18
1364	NYSE	CUZ	Thu, Feb 5, 1998	56.70	57.18	56.23	56.47
1363	NYSE	CUZ	Wed, Feb 4, 1998	56.82	57.41	56.82	56.82
1362	NYSE	CUZ	Tue, Feb 3, 1998	56.70	57.29	56.59	57.29
1361	NYSE	CUZ	Mon, Feb 2, 1998	56.70	57.18	56.47	56.82
1360	NYSE	CUZ	Fri, Jan 30, 1998	56.35	56.82	56.12	56.59
1359	NYSE	CUZ	Thu, Jan 29, 1998	57.41	57.65	56.35	56.70
1358	NYSE	CUZ	Wed, Jan 28, 1998	57.06	57.41	56.94	56.94
1357	NYSE	CUZ	Tue, Jan 27, 1998	56.59	57.18	56.47	56.70
1356	NYSE	CUZ	Mon, Jan 26, 1998	57.18	57.41	56.59	56.59
1355	NYSE	CUZ	Fri, Jan 23, 1998	56.82	57.29	56.82	56.94
1354	NYSE	CUZ	Thu, Jan 22, 1998	56.47	57.18	56.35	57.06
1353	NYSE	CUZ	Wed, Jan 21, 1998	57.53	57.53	56.59	56.94
1352	NYSE	CUZ	Tue, Jan 20, 1998	56.82	57.41	56.59	57.41
1351	NYSE	CUZ	Fri, Jan 16, 1998	56.94	56.94	56.12	56.70
1350	NYSE	CUZ	Thu, Jan 15, 1998	56.23	57.06	56.23	56.94
1349	NYSE	CUZ	Wed, Jan 14, 1998	56.47	57.06	55.53	56.59
1348	NYSE	CUZ	Tue, Jan 13, 1998	56.47	56.47	55.76	56.47
1347	NYSE	CUZ	Mon, Jan 12, 1998	56.47	56.47	55.53	56.23
1346	NYSE	CUZ	Fri, Jan 9, 1998	55.53	56.94	55.06	56.94
1345	NYSE	CUZ	Thu, Jan 8, 1998	54.59	55.18	54.47	55.06
1344	NYSE	CUZ	Wed, Jan 7, 1998	54.35	54.82	53.88	54.82
1343	NYSE	CUZ	Tue, Jan 6, 1998	54.94	54.94	54.23	54.35
1342	NYSE	CUZ	Mon, Jan 5, 1998	55.06	55.53	54.59	55.53
1341	NYSE	CUZ	Fri, Jan 2, 1998	55.65	55.65	54.59	55.41
1340	NYSE	CUZ	Wed, Dec 31, 1997	55.06	55.53	54.59	55.18
1339	NYSE	CUZ	Tue, Dec 30, 1997	54.82	55.29	54.47	55.06
1338	NYSE	CUZ	Mon, Dec 29, 1997	55.29	55.29	54.00	54.59
1337	NYSE	CUZ	Fri, Dec 26, 1997	54.12	54.82	53.65	54.82
1336	NYSE	CUZ	Wed, Dec 24, 1997	54.35	54.35	53.53	54.35
1335	NYSE	CUZ	Tue, Dec 23, 1997	54.35	54.59	53.41	53.88
1334	NYSE	CUZ	Mon, Dec 22, 1997	53.65	54.35	53.41	54.23
1333	NYSE	CUZ	Fri, Dec 19, 1997	53.88	54.12	52.23	53.76
1332	NYSE	CUZ	Thu, Dec 18, 1997	54.59	55.76	53.88	54.35
1331	NYSE	CUZ	Wed, Dec 17, 1997	56.47	56.94	54.12	54.12
1330	NYSE	CUZ	Tue, Dec 16, 1997	56.82	57.29	56.47	56.94
1329	NYSE	CUZ	Mon, Dec 15, 1997	57.29	57.29	56.47	56.82
1328	NYSE	CUZ	Fri, Dec 12, 1997	56.59	57.53	56.47	57.41
1327	NYSE	CUZ	Thu, Dec 11, 1997	56.47	56.94	55.88	56.82
1326	NYSE	CUZ	Wed, Dec 10, 1997	58.35	58.35	57.18	57.29
1325	NYSE	CUZ	Tue, Dec 9, 1997	60.00	60.23	59.29	59.41
1324	NYSE	CUZ	Mon, Dec 8, 1997	59.06	60.23	59.06	59.76
1323	NYSE	CUZ	Fri, Dec 5, 1997	59.65	59.65	58.82	58.82
1322	NYSE	CUZ	Thu, Dec 4, 1997	58.82	60.35	58.82	60.35
1321	NYSE	CUZ	Wed, Dec 3, 1997	57.76	58.35	57.41	58.35
1320	NYSE	CUZ	Tue, Dec 2, 1997	57.65	57.88	57.18	57.76
1319	NYSE	CUZ	Mon, Dec 1, 1997	57.18	57.88	57.18	57.41
1318	NYSE	CUZ	Fri, Nov 28, 1997	57.41	57.53	56.94	56.94
1317	NYSE	CUZ	Wed, Nov 26, 1997	57.29	57.41	56.70	57.41
1316	NYSE	CUZ	Tue, Nov 25, 1997	56.47	57.29	56.23	56.94
1315	NYSE	CUZ	Mon, Nov 24, 1997	57.65	57.88	55.76	56.12
1314	NYSE	CUZ	Fri, Nov 21, 1997	57.65	57.65	57.18	57.18
1313	NYSE	CUZ	Thu, Nov 20, 1997	56.47	57.41	56.23	57.18
1312	NYSE	CUZ	Wed, Nov 19, 1997	55.29	56.00	55.29	55.76
1311	NYSE	CUZ	Tue, Nov 18, 1997	54.59	55.29	53.88	55.29
1310	NYSE	CUZ	Mon, Nov 17, 1997	54.12	54.59	54.12	54.59
1309	NYSE	CUZ	Fri, Nov 14, 1997	54.12	54.12	53.41	54.12
1308	NYSE	CUZ	Thu, Nov 13, 1997	54.70	54.70	51.29	54.12
1307	NYSE	CUZ	Wed, Nov 12, 1997	56.47	56.47	54.12	54.59
1306	NYSE	CUZ	Tue, Nov 11, 1997	56.70	57.29	56.70	57.06
1305	NYSE	CUZ	Mon, Nov 10, 1997	58.12	58.12	56.47	56.47
1304	NYSE	CUZ	Fri, Nov 7, 1997	58.82	58.82	58.12	58.12
1303	NYSE	CUZ	Thu, Nov 6, 1997	59.18	59.18	58.82	58.82
1302	NYSE	CUZ	Wed, Nov 5, 1997	58.82	59.06	58.82	59.06
1301	NYSE	CUZ	Tue, Nov 4, 1997	59.41	59.41	58.59	58.59
1300	NYSE	CUZ	Mon, Nov 3, 1997	59.53	60.00	58.94	59.18
1299	NYSE	CUZ	Fri, Oct 31, 1997	59.18	59.18	58.12	59.06
1298	NYSE	CUZ	Thu, Oct 30, 1997	58.35	59.29	58.12	58.82
1297	NYSE	CUZ	Wed, Oct 29, 1997	59.76	59.76	58.59	58.82
1296	NYSE	CUZ	Tue, Oct 28, 1997	59.88	59.88	58.35	59.29
1295	NYSE	CUZ	Mon, Oct 27, 1997	60.82	61.18	59.76	59.88
1294	NYSE	CUZ	Fri, Oct 24, 1997	62.12	62.35	61.65	62.12
1293	NYSE	CUZ	Thu, Oct 23, 1997	62.82	63.53	62.59	62.59
1292	NYSE	CUZ	Wed, Oct 22, 1997	63.29	63.29	62.94	63.18
1291	NYSE	CUZ	Tue, Oct 21, 1997	63.06	63.53	62.35	63.18
1290	NYSE	CUZ	Mon, Oct 20, 1997	61.29	63.53	61.29	62.59
1289	NYSE	CUZ	Fri, Oct 17, 1997	60.47	61.06	60.47	61.06
1288	NYSE	CUZ	Thu, Oct 16, 1997	61.41	62.35	60.94	60.94
1287	NYSE	CUZ	Wed, Oct 15, 1997	61.41	61.88	60.94	60.94
1286	NYSE	CUZ	Tue, Oct 14, 1997	61.18	61.65	61.06	61.06
1285	NYSE	CUZ	Mon, Oct 13, 1997	59.53	61.41	59.53	61.41
1284	NYSE	CUZ	Fri, Oct 10, 1997	60.00	60.00	59.53	59.53
1283	NYSE	CUZ	Thu, Oct 9, 1997	60.47	60.47	59.76	59.76
1282	NYSE	CUZ	Wed, Oct 8, 1997	61.18	61.29	60.23	60.23
1281	NYSE	CUZ	Tue, Oct 7, 1997	60.23	61.06	60.23	60.94
1280	NYSE	CUZ	Mon, Oct 6, 1997	58.35	60.00	58.35	60.00
1279	NYSE	CUZ	Fri, Oct 3, 1997	57.88	58.35	57.53	58.35
1278	NYSE	CUZ	Thu, Oct 2, 1997	57.88	58.35	57.88	58.35
1277	NYSE	CUZ	Wed, Oct 1, 1997	56.47	57.88	56.47	57.88
1276	NYSE	CUZ	Tue, Sep 30, 1997	56.12	56.47	56.12	56.35
1275	NYSE	CUZ	Mon, Sep 29, 1997	55.29	55.88	55.29	55.88
1274	NYSE	CUZ	Fri, Sep 26, 1997	55.18	55.76	55.06	55.53
1273	NYSE	CUZ	Thu, Sep 25, 1997	55.41	55.41	55.06	55.41
1272	NYSE	CUZ	Wed, Sep 24, 1997	54.59	55.53	54.47	55.41
1271	NYSE	CUZ	Tue, Sep 23, 1997	54.59	54.59	54.12	54.59
1270	NYSE	CUZ	Mon, Sep 22, 1997	54.12	54.59	54.12	54.59
1269	NYSE	CUZ	Fri, Sep 19, 1997	53.18	53.88	53.18	53.88
1268	NYSE	CUZ	Thu, Sep 18, 1997	54.47	54.59	53.88	54.12
1267	NYSE	CUZ	Wed, Sep 17, 1997	55.18	55.29	54.35	54.47
1266	NYSE	CUZ	Tue, Sep 16, 1997	54.35	55.53	54.35	54.70
1265	NYSE	CUZ	Mon, Sep 15, 1997	54.12	54.12	53.29	53.88
1264	NYSE	CUZ	Fri, Sep 12, 1997	53.41	54.59	53.41	54.00
1263	NYSE	CUZ	Thu, Sep 11, 1997	52.70	53.18	52.00	53.18
1262	NYSE	CUZ	Wed, Sep 10, 1997	52.59	53.41	52.59	53.18
1261	NYSE	CUZ	Tue, Sep 9, 1997	52.59	52.59	52.47	52.59
1260	NYSE	CUZ	Mon, Sep 8, 1997	51.41	52.70	51.41	52.59
1259	NYSE	CUZ	Fri, Sep 5, 1997	51.53	52.00	51.29	51.53
1258	NYSE	CUZ	Thu, Sep 4, 1997	50.70	51.29	50.70	51.29
1257	NYSE	CUZ	Wed, Sep 3, 1997	50.59	51.18	50.59	50.82
1256	NYSE	CUZ	Tue, Sep 2, 1997	50.59	50.82	50.35	50.35
1255	NYSE	CUZ	Fri, Aug 29, 1997	50.35	50.35	50.00	50.23
1254	NYSE	CUZ	Thu, Aug 28, 1997	50.35	50.35	50.00	50.35
1253	NYSE	CUZ	Wed, Aug 27, 1997	50.12	50.35	50.00	50.35
1252	NYSE	CUZ	Tue, Aug 26, 1997	49.65	50.12	49.65	50.00
1251	NYSE	CUZ	Mon, Aug 25, 1997	50.35	50.47	50.00	50.35
1250	NYSE	CUZ	Fri, Aug 22, 1997	50.35	50.35	49.88	50.12
1249	NYSE	CUZ	Thu, Aug 21, 1997	51.06	51.06	50.35	50.35
1248	NYSE	CUZ	Wed, Aug 20, 1997	52.35	52.35	50.94	51.06
1247	NYSE	CUZ	Tue, Aug 19, 1997	51.06	52.00	51.06	51.88
1246	NYSE	CUZ	Mon, Aug 18, 1997	52.47	52.47	50.59	50.59
1245	NYSE	CUZ	Fri, Aug 15, 1997	54.00	54.59	52.47	52.47
1244	NYSE	CUZ	Thu, Aug 14, 1997	53.53	54.23	53.41	54.00
1243	NYSE	CUZ	Wed, Aug 13, 1997	53.41	53.88	52.94	53.29
1242	NYSE	CUZ	Tue, Aug 12, 1997	54.70	54.70	53.88	54.23
1241	NYSE	CUZ	Mon, Aug 11, 1997	54.59	54.82	54.12	54.47
1240	NYSE	CUZ	Fri, Aug 8, 1997	55.53	55.53	53.88	54.59
1239	NYSE	CUZ	Thu, Aug 7, 1997	55.06	55.53	55.06	55.41
1238	NYSE	CUZ	Wed, Aug 6, 1997	55.53	55.53	55.06	55.53
1237	NYSE	CUZ	Tue, Aug 5, 1997	55.29	55.53	55.29	55.53
1236	NYSE	CUZ	Mon, Aug 4, 1997	54.12	55.29	53.88	55.29
1235	NYSE	CUZ	Fri, Aug 1, 1997	54.35	54.35	53.65	54.12
1234	NYSE	CUZ	Thu, Jul 31, 1997	55.88	56.00	52.94	53.88
1233	NYSE	CUZ	Wed, Jul 30, 1997	55.88	55.88	55.88	55.88
1232	NYSE	CUZ	Tue, Jul 29, 1997	56.47	56.47	55.41	55.65
1231	NYSE	CUZ	Mon, Jul 28, 1997	55.29	56.47	55.29	56.00
1230	NYSE	CUZ	Fri, Jul 25, 1997	54.59	55.65	54.59	55.06
1229	NYSE	CUZ	Thu, Jul 24, 1997	54.59	55.06	54.12	54.12
1228	NYSE	CUZ	Wed, Jul 23, 1997	53.65	54.59	53.65	54.12
1227	NYSE	CUZ	Tue, Jul 22, 1997	53.18	53.65	53.18	53.65
1226	NYSE	CUZ	Mon, Jul 21, 1997	53.65	53.65	52.70	52.70
1225	NYSE	CUZ	Fri, Jul 18, 1997	53.41	53.65	53.41	53.53
1224	NYSE	CUZ	Thu, Jul 17, 1997	53.65	53.65	53.41	53.65
1223	NYSE	CUZ	Wed, Jul 16, 1997	53.65	54.00	52.94	53.65
1222	NYSE	CUZ	Tue, Jul 15, 1997	53.65	53.65	53.18	53.18
1221	NYSE	CUZ	Mon, Jul 14, 1997	53.65	53.65	53.53	53.65
1220	NYSE	CUZ	Fri, Jul 11, 1997	53.65	53.88	53.41	53.53
1219	NYSE	CUZ	Thu, Jul 10, 1997	53.88	54.12	53.18	53.76
1218	NYSE	CUZ	Wed, Jul 9, 1997	53.18	53.65	52.82	53.41
1217	NYSE	CUZ	Tue, Jul 8, 1997	52.23	53.53	52.23	53.53
1216	NYSE	CUZ	Mon, Jul 7, 1997	52.47	52.59	52.23	52.59
1215	NYSE	CUZ	Thu, Jul 3, 1997	52.70	52.94	52.47	52.59
1214	NYSE	CUZ	Wed, Jul 2, 1997	52.70	52.70	52.35	52.70
1213	NYSE	CUZ	Tue, Jul 1, 1997	52.47	52.70	52.00	52.70
1212	NYSE	CUZ	Mon, Jun 30, 1997	52.70	52.70	52.23	52.23
1211	NYSE	CUZ	Fri, Jun 27, 1997	52.70	52.70	52.47	52.70
1210	NYSE	CUZ	Thu, Jun 26, 1997	52.70	52.70	52.47	52.70
1209	NYSE	CUZ	Wed, Jun 25, 1997	53.18	53.18	52.70	52.94
1208	NYSE	CUZ	Tue, Jun 24, 1997	53.88	53.88	52.47	52.70
1207	NYSE	CUZ	Mon, Jun 23, 1997	54.35	54.35	53.65	53.65
1206	NYSE	CUZ	Fri, Jun 20, 1997	54.82	54.82	54.59	54.59
1205	NYSE	CUZ	Thu, Jun 19, 1997	54.12	54.35	53.88	54.35
1204	NYSE	CUZ	Wed, Jun 18, 1997	54.35	54.35	53.88	54.12
1203	NYSE	CUZ	Tue, Jun 17, 1997	54.59	54.59	53.88	54.35
1202	NYSE	CUZ	Mon, Jun 16, 1997	54.82	54.82	54.59	54.59
1201	NYSE	CUZ	Fri, Jun 13, 1997	54.12	54.82	54.12	54.59
1200	NYSE	CUZ	Thu, Jun 12, 1997	53.65	53.65	53.41	53.65
1199	NYSE	CUZ	Wed, Jun 11, 1997	53.41	53.88	53.18	53.65
1198	NYSE	CUZ	Tue, Jun 10, 1997	53.18	53.18	52.94	53.18
1197	NYSE	CUZ	Mon, Jun 9, 1997	52.70	53.18	52.70	52.94
1196	NYSE	CUZ	Fri, Jun 6, 1997	52.00	52.70	52.00	52.70
1195	NYSE	CUZ	Thu, Jun 5, 1997	51.76	52.00	51.76	52.00
1194	NYSE	CUZ	Wed, Jun 4, 1997	51.29	51.53	51.29	51.53
1193	NYSE	CUZ	Tue, Jun 3, 1997	50.59	51.53	50.12	51.06
1192	NYSE	CUZ	Mon, Jun 2, 1997	50.82	50.82	50.12	50.59
1191	NYSE	CUZ	Fri, May 30, 1997	50.82	50.82	50.12	50.82
1190	NYSE	CUZ	Thu, May 29, 1997	52.00	52.00	51.06	51.06
1189	NYSE	CUZ	Wed, May 28, 1997	51.76	51.76	51.53	51.76
1188	NYSE	CUZ	Tue, May 27, 1997	52.00	52.00	51.53	51.53
1187	NYSE	CUZ	Fri, May 23, 1997	52.47	52.47	52.00	52.00
1186	NYSE	CUZ	Thu, May 22, 1997	52.47	52.47	52.00	52.00
1185	NYSE	CUZ	Wed, May 21, 1997	52.23	52.23	52.00	52.00
1184	NYSE	CUZ	Tue, May 20, 1997	52.00	52.00	51.76	51.76
1183	NYSE	CUZ	Mon, May 19, 1997	52.47	52.47	52.23	52.23
1182	NYSE	CUZ	Fri, May 16, 1997	52.47	52.47	52.00	52.00
1181	NYSE	CUZ	Thu, May 15, 1997	52.23	52.47	52.00	52.23
1180	NYSE	CUZ	Wed, May 14, 1997	52.23	52.23	51.76	52.00
1179	NYSE	CUZ	Tue, May 13, 1997	52.70	52.70	51.76	52.47
1178	NYSE	CUZ	Mon, May 12, 1997	51.76	52.70	51.76	52.23
1177	NYSE	CUZ	Fri, May 9, 1997	51.53	51.53	51.29	51.29
1176	NYSE	CUZ	Thu, May 8, 1997	52.00	52.23	51.53	51.76
1175	NYSE	CUZ	Wed, May 7, 1997	53.41	53.41	52.47	52.94
1174	NYSE	CUZ	Tue, May 6, 1997	52.94	53.18	52.70	52.94
1173	NYSE	CUZ	Mon, May 5, 1997	51.76	53.65	51.76	53.41
1172	NYSE	CUZ	Fri, May 2, 1997	50.35	51.53	50.12	51.29
1171	NYSE	CUZ	Thu, May 1, 1997	48.47	50.12	48.47	49.88
1170	NYSE	CUZ	Wed, Apr 30, 1997	48.47	48.70	48.23	48.23
1169	NYSE	CUZ	Tue, Apr 29, 1997	46.82	48.94	46.82	48.94
1168	NYSE	CUZ	Mon, Apr 28, 1997	46.82	47.29	46.12	46.59
1167	NYSE	CUZ	Fri, Apr 25, 1997	47.53	47.53	47.06	47.29
1166	NYSE	CUZ	Thu, Apr 24, 1997	49.18	49.41	48.00	48.00
1165	NYSE	CUZ	Wed, Apr 23, 1997	48.70	48.94	48.47	48.70
1164	NYSE	CUZ	Tue, Apr 22, 1997	49.88	49.88	48.94	49.18
1163	NYSE	CUZ	Mon, Apr 21, 1997	49.88	50.12	49.41	49.88
1162	NYSE	CUZ	Fri, Apr 18, 1997	49.41	49.65	49.18	49.41
1161	NYSE	CUZ	Thu, Apr 17, 1997	49.18	49.41	48.70	48.94
1160	NYSE	CUZ	Wed, Apr 16, 1997	50.35	50.35	48.94	49.65
1159	NYSE	CUZ	Tue, Apr 15, 1997	50.82	51.06	49.88	50.35
1158	NYSE	CUZ	Mon, Apr 14, 1997	50.59	50.82	50.12	50.35
1157	NYSE	CUZ	Fri, Apr 11, 1997	51.29	51.29	50.35	50.35
1156	NYSE	CUZ	Thu, Apr 10, 1997	51.53	52.00	51.06	51.06
1155	NYSE	CUZ	Wed, Apr 9, 1997	51.53	52.00	51.06	51.29
1154	NYSE	CUZ	Tue, Apr 8, 1997	50.82	51.76	50.82	51.76
1153	NYSE	CUZ	Mon, Apr 7, 1997	50.82	51.76	49.88	50.59
1152	NYSE	CUZ	Fri, Apr 4, 1997	50.12	51.06	49.88	51.06
1151	NYSE	CUZ	Thu, Apr 3, 1997	49.65	50.35	49.65	50.12
1150	NYSE	CUZ	Wed, Apr 2, 1997	50.59	50.82	49.41	49.88
1149	NYSE	CUZ	Tue, Apr 1, 1997	51.06	51.06	50.59	50.82
1148	NYSE	CUZ	Mon, Mar 31, 1997	51.76	51.76	51.06	51.29
1147	NYSE	CUZ	Thu, Mar 27, 1997	52.47	52.47	51.53	51.53
1146	NYSE	CUZ	Wed, Mar 26, 1997	52.00	52.47	51.53	52.47
1145	NYSE	CUZ	Tue, Mar 25, 1997	51.76	52.00	51.53	52.00
1144	NYSE	CUZ	Mon, Mar 24, 1997	51.76	51.76	51.29	51.76
1143	NYSE	CUZ	Fri, Mar 21, 1997	51.06	51.76	51.06	51.76
1142	NYSE	CUZ	Thu, Mar 20, 1997	50.59	51.06	50.12	50.82
1141	NYSE	CUZ	Wed, Mar 19, 1997	49.65	50.59	49.65	50.59
1140	NYSE	CUZ	Tue, Mar 18, 1997	49.88	49.88	49.65	49.88
1139	NYSE	CUZ	Mon, Mar 17, 1997	50.35	50.35	49.88	50.12
1138	NYSE	CUZ	Fri, Mar 14, 1997	48.94	50.35	48.94	50.35
1137	NYSE	CUZ	Thu, Mar 13, 1997	49.65	50.12	48.94	48.94
1136	NYSE	CUZ	Wed, Mar 12, 1997	49.41	50.12	49.41	50.12
1135	NYSE	CUZ	Tue, Mar 11, 1997	49.88	49.88	49.18	49.88
1134	NYSE	CUZ	Mon, Mar 10, 1997	48.70	49.65	48.70	49.41
1133	NYSE	CUZ	Fri, Mar 7, 1997	48.47	48.94	48.23	48.47
1132	NYSE	CUZ	Thu, Mar 6, 1997	48.47	48.70	48.47	48.47
1131	NYSE	CUZ	Wed, Mar 5, 1997	48.70	49.18	48.00	48.00
1130	NYSE	CUZ	Tue, Mar 4, 1997	47.29	49.18	47.29	48.47
1129	NYSE	CUZ	Mon, Mar 3, 1997	46.12	47.29	46.12	47.29
1128	NYSE	CUZ	Fri, Feb 28, 1997	46.12	46.12	45.88	46.12
1127	NYSE	CUZ	Thu, Feb 27, 1997	46.35	46.35	45.65	45.65
1126	NYSE	CUZ	Wed, Feb 26, 1997	47.06	47.06	45.88	45.88
1125	NYSE	CUZ	Tue, Feb 25, 1997	47.29	47.29	46.35	46.82
1124	NYSE	CUZ	Mon, Feb 24, 1997	47.53	47.53	46.82	46.82
1123	NYSE	CUZ	Fri, Feb 21, 1997	48.70	48.70	47.76	47.76
1122	NYSE	CUZ	Thu, Feb 20, 1997	49.41	49.41	48.00	48.70
1121	NYSE	CUZ	Wed, Feb 19, 1997	50.82	50.82	49.41	49.41
1120	NYSE	CUZ	Tue, Feb 18, 1997	49.65	50.12	48.94	50.12
1119	NYSE	CUZ	Fri, Feb 14, 1997	49.88	49.88	49.18	49.18
1118	NYSE	CUZ	Thu, Feb 13, 1997	49.88	50.82	48.94	50.12
1117	NYSE	CUZ	Wed, Feb 12, 1997	51.53	51.76	51.06	51.06
1116	NYSE	CUZ	Tue, Feb 11, 1997	51.76	51.76	51.29	51.76
1115	NYSE	CUZ	Mon, Feb 10, 1997	52.47	52.47	50.82	51.76
1114	NYSE	CUZ	Fri, Feb 7, 1997	51.76	52.23	51.53	52.23
1113	NYSE	CUZ	Thu, Feb 6, 1997	51.53	51.76	51.06	51.29
1112	NYSE	CUZ	Wed, Feb 5, 1997	52.47	52.70	51.76	51.76
1111	NYSE	CUZ	Tue, Feb 4, 1997	53.18	53.18	52.23	52.23
1110	NYSE	CUZ	Mon, Feb 3, 1997	52.70	52.70	52.23	52.70
1109	NYSE	CUZ	Fri, Jan 31, 1997	51.53	52.23	51.06	52.23
1108	NYSE	CUZ	Thu, Jan 30, 1997	51.29	51.53	51.06	51.06
1107	NYSE	CUZ	Wed, Jan 29, 1997	51.53	51.53	50.82	50.82
1106	NYSE	CUZ	Tue, Jan 28, 1997	51.29	51.53	50.82	51.06
1105	NYSE	CUZ	Mon, Jan 27, 1997	51.29	51.53	50.82	50.82
1104	NYSE	CUZ	Fri, Jan 24, 1997	51.76	51.76	50.82	50.82
1103	NYSE	CUZ	Thu, Jan 23, 1997	52.00	52.47	51.29	51.29
1102	NYSE	CUZ	Wed, Jan 22, 1997	51.29	51.53	50.82	51.53
1101	NYSE	CUZ	Tue, Jan 21, 1997	51.76	51.76	50.82	50.82
1100	NYSE	CUZ	Mon, Jan 20, 1997	51.76	51.76	50.82	51.29
1099	NYSE	CUZ	Fri, Jan 17, 1997	50.35	51.29	50.12	51.29
1098	NYSE	CUZ	Thu, Jan 16, 1997	50.12	51.29	50.12	50.82
1097	NYSE	CUZ	Wed, Jan 15, 1997	49.41	49.88	48.94	49.88
1096	NYSE	CUZ	Tue, Jan 14, 1997	49.41	49.41	49.18	49.41
1095	NYSE	CUZ	Mon, Jan 13, 1997	48.70	49.18	48.70	48.94
1094	NYSE	CUZ	Fri, Jan 10, 1997	49.41	49.65	48.94	49.65
1093	NYSE	CUZ	Thu, Jan 9, 1997	49.65	49.65	49.18	49.18
1092	NYSE	CUZ	Wed, Jan 8, 1997	49.65	50.12	49.41	49.65
1091	NYSE	CUZ	Tue, Jan 7, 1997	49.65	49.88	48.94	49.65
1090	NYSE	CUZ	Mon, Jan 6, 1997	49.88	49.88	48.23	49.18
1089	NYSE	CUZ	Fri, Jan 3, 1997	49.88	50.12	49.18	49.41
1088	NYSE	CUZ	Thu, Jan 2, 1997	52.23	52.23	48.47	49.65
1087	NYSE	CUZ	Tue, Dec 31, 1996	51.06	52.94	51.06	52.94
1086	NYSE	CUZ	Mon, Dec 30, 1996	51.06	51.53	50.59	51.53
1085	NYSE	CUZ	Fri, Dec 27, 1996	49.88	51.53	49.41	51.53
1084	NYSE	CUZ	Thu, Dec 26, 1996	48.70	50.35	48.47	50.35
1083	NYSE	CUZ	Tue, Dec 24, 1996	48.94	49.65	48.94	48.94
1082	NYSE	CUZ	Mon, Dec 23, 1996	48.70	48.70	48.23	48.47
1081	NYSE	CUZ	Fri, Dec 20, 1996	49.18	49.18	48.47	48.47
1080	NYSE	CUZ	Thu, Dec 19, 1996	47.06	49.88	47.06	48.94
1079	NYSE	CUZ	Wed, Dec 18, 1996	47.29	47.29	46.59	47.06
1078	NYSE	CUZ	Tue, Dec 17, 1996	47.06	47.06	46.82	47.06
1077	NYSE	CUZ	Mon, Dec 16, 1996	47.29	47.29	46.82	46.82
1076	NYSE	CUZ	Fri, Dec 13, 1996	47.29	47.76	47.29	47.53
1075	NYSE	CUZ	Thu, Dec 12, 1996	47.29	47.76	47.06	47.06
1074	NYSE	CUZ	Wed, Dec 11, 1996	47.06	47.06	46.35	46.82
1073	NYSE	CUZ	Tue, Dec 10, 1996	46.12	46.82	45.88	46.82
1072	NYSE	CUZ	Mon, Dec 9, 1996	44.94	46.12	44.94	45.88
1071	NYSE	CUZ	Fri, Dec 6, 1996	45.41	46.12	44.70	44.70
1070	NYSE	CUZ	Thu, Dec 5, 1996	45.65	45.88	45.18	45.88
1069	NYSE	CUZ	Wed, Dec 4, 1996	46.12	46.12	45.65	45.88
1068	NYSE	CUZ	Tue, Dec 3, 1996	46.59	46.59	46.35	46.59
1067	NYSE	CUZ	Mon, Dec 2, 1996	43.76	46.12	43.76	46.12
1066	NYSE	CUZ	Fri, Nov 29, 1996	43.76	44.00	43.76	43.76
1065	NYSE	CUZ	Wed, Nov 27, 1996	43.29	43.76	43.06	43.76
1064	NYSE	CUZ	Tue, Nov 26, 1996	42.82	43.29	42.59	43.29
1063	NYSE	CUZ	Mon, Nov 25, 1996	42.35	42.82	42.12	42.82
1062	NYSE	CUZ	Fri, Nov 22, 1996	42.35	42.59	42.12	42.35
1061	NYSE	CUZ	Thu, Nov 21, 1996	42.35	42.35	41.88	42.35
1060	NYSE	CUZ	Wed, Nov 20, 1996	42.35	42.35	42.12	42.35
1059	NYSE	CUZ	Tue, Nov 19, 1996	42.35	42.35	42.12	42.35
1058	NYSE	CUZ	Mon, Nov 18, 1996	42.59	42.59	42.12	42.35
1057	NYSE	CUZ	Fri, Nov 15, 1996	42.35	42.82	42.12	42.12
1056	NYSE	CUZ	Thu, Nov 14, 1996	42.82	42.82	42.35	42.35
1055	NYSE	CUZ	Wed, Nov 13, 1996	43.06	43.06	42.35	42.35
1054	NYSE	CUZ	Tue, Nov 12, 1996	42.82	43.06	42.82	42.82
1053	NYSE	CUZ	Mon, Nov 11, 1996	43.06	43.06	42.59	42.82
1052	NYSE	CUZ	Fri, Nov 8, 1996	43.53	43.76	43.29	43.29
1051	NYSE	CUZ	Thu, Nov 7, 1996	43.53	43.53	43.06	43.29
1050	NYSE	CUZ	Wed, Nov 6, 1996	43.29	43.53	43.29	43.53
1049	NYSE	CUZ	Tue, Nov 5, 1996	43.29	43.29	43.06	43.29
1048	NYSE	CUZ	Mon, Nov 4, 1996	43.06	43.29	42.82	43.29
1047	NYSE	CUZ	Fri, Nov 1, 1996	43.06	43.06	42.82	43.06
1046	NYSE	CUZ	Thu, Oct 31, 1996	42.59	43.06	42.59	43.06
1045	NYSE	CUZ	Wed, Oct 30, 1996	42.82	42.82	42.59	42.59
1044	NYSE	CUZ	Tue, Oct 29, 1996	42.59	42.82	42.59	42.59
1043	NYSE	CUZ	Mon, Oct 28, 1996	42.59	42.59	42.59	42.59
1042	NYSE	CUZ	Fri, Oct 25, 1996	42.82	42.82	42.35	42.59
1041	NYSE	CUZ	Thu, Oct 24, 1996	43.06	43.06	42.59	42.82
1040	NYSE	CUZ	Wed, Oct 23, 1996	42.82	42.82	42.59	42.82
1039	NYSE	CUZ	Tue, Oct 22, 1996	42.82	42.82	42.59	42.82
1038	NYSE	CUZ	Mon, Oct 21, 1996	42.59	42.82	42.59	42.82
1037	NYSE	CUZ	Fri, Oct 18, 1996	42.35	42.59	42.35	42.35
1036	NYSE	CUZ	Thu, Oct 17, 1996	42.35	42.35	42.12	42.35
1035	NYSE	CUZ	Wed, Oct 16, 1996	42.12	42.35	42.12	42.35
1034	NYSE	CUZ	Tue, Oct 15, 1996	42.35	42.35	41.88	42.12
1033	NYSE	CUZ	Mon, Oct 14, 1996	42.35	42.35	42.12	42.12
1032	NYSE	CUZ	Fri, Oct 11, 1996	42.12	42.59	42.12	42.35
1031	NYSE	CUZ	Thu, Oct 10, 1996	41.65	42.12	41.65	42.12
1030	NYSE	CUZ	Wed, Oct 9, 1996	43.29	43.76	41.41	41.65
1029	NYSE	CUZ	Tue, Oct 8, 1996	43.76	43.76	43.06	43.29
1028	NYSE	CUZ	Mon, Oct 7, 1996	44.00	44.23	43.76	44.23
1027	NYSE	CUZ	Fri, Oct 4, 1996	43.06	44.00	43.06	44.00
1026	NYSE	CUZ	Thu, Oct 3, 1996	42.82	43.06	42.59	43.06
1025	NYSE	CUZ	Wed, Oct 2, 1996	41.65	42.59	41.41	42.35
1024	NYSE	CUZ	Tue, Oct 1, 1996	41.41	41.41	41.18	41.18
1023	NYSE	CUZ	Mon, Sep 30, 1996	41.18	41.41	40.94	41.41
1022	NYSE	CUZ	Fri, Sep 27, 1996	41.18	41.18	40.94	41.18
1021	NYSE	CUZ	Thu, Sep 26, 1996	41.41	41.41	40.94	41.18
1020	NYSE	CUZ	Wed, Sep 25, 1996	40.70	41.41	40.70	41.41
1019	NYSE	CUZ	Tue, Sep 24, 1996	40.70	40.94	40.47	40.70
1018	NYSE	CUZ	Mon, Sep 23, 1996	41.41	41.41	40.47	40.70
1017	NYSE	CUZ	Fri, Sep 20, 1996	41.88	41.88	40.94	41.41
1016	NYSE	CUZ	Thu, Sep 19, 1996	42.12	42.35	41.88	42.12
1015	NYSE	CUZ	Wed, Sep 18, 1996	43.06	43.06	42.12	42.12
1014	NYSE	CUZ	Tue, Sep 17, 1996	43.76	43.76	42.82	42.82
1013	NYSE	CUZ	Mon, Sep 16, 1996	44.00	44.00	43.29	43.76
1012	NYSE	CUZ	Fri, Sep 13, 1996	44.23	44.23	43.76	43.76
1011	NYSE	CUZ	Thu, Sep 12, 1996	44.47	44.47	44.00	44.23
1010	NYSE	CUZ	Wed, Sep 11, 1996	44.23	44.47	44.23	44.47
1009	NYSE	CUZ	Tue, Sep 10, 1996	43.76	44.70	43.76	44.47
1008	NYSE	CUZ	Mon, Sep 9, 1996	44.00	44.23	43.76	43.76
1007	NYSE	CUZ	Fri, Sep 6, 1996	44.70	44.94	44.00	44.00
1006	NYSE	CUZ	Thu, Sep 5, 1996	44.94	45.18	44.23	44.47
1005	NYSE	CUZ	Wed, Sep 4, 1996	44.70	46.12	44.23	45.65
1004	NYSE	CUZ	Tue, Sep 3, 1996	43.06	44.47	42.82	44.47
1003	NYSE	CUZ	Fri, Aug 30, 1996	42.59	43.06	42.35	43.06
1002	NYSE	CUZ	Thu, Aug 29, 1996	42.35	42.59	41.65	42.12
1001	NYSE	CUZ	Wed, Aug 28, 1996	41.41	42.35	41.41	42.35
1000	NYSE	CUZ	Tue, Aug 27, 1996	40.47	41.41	40.47	41.41
999	NYSE	CUZ	Mon, Aug 26, 1996	40.47	40.47	40.00	40.00
998	NYSE	CUZ	Fri, Aug 23, 1996	40.23	40.47	40.00	40.00
997	NYSE	CUZ	Thu, Aug 22, 1996	40.70	41.18	40.23	40.23
996	NYSE	CUZ	Wed, Aug 21, 1996	40.70	41.18	40.70	40.70
995	NYSE	CUZ	Tue, Aug 20, 1996	40.94	41.18	40.47	40.70
994	NYSE	CUZ	Mon, Aug 19, 1996	40.47	40.47	40.00	40.47
993	NYSE	CUZ	Fri, Aug 16, 1996	40.94	41.18	40.47	40.47
992	NYSE	CUZ	Thu, Aug 15, 1996	41.65	41.65	40.94	41.18
991	NYSE	CUZ	Wed, Aug 14, 1996	41.88	41.88	41.41	41.41
990	NYSE	CUZ	Tue, Aug 13, 1996	41.65	41.88	41.41	41.88
989	NYSE	CUZ	Mon, Aug 12, 1996	42.82	42.82	41.88	42.12
988	NYSE	CUZ	Fri, Aug 9, 1996	42.82	43.29	42.82	43.06
987	NYSE	CUZ	Thu, Aug 8, 1996	42.12	42.82	42.12	42.82
986	NYSE	CUZ	Wed, Aug 7, 1996	42.12	42.59	41.88	42.35
985	NYSE	CUZ	Tue, Aug 6, 1996	42.35	42.35	41.65	42.12
984	NYSE	CUZ	Mon, Aug 5, 1996	42.12	42.82	41.65	42.12
983	NYSE	CUZ	Fri, Aug 2, 1996	40.23	41.65	40.00	41.65
982	NYSE	CUZ	Thu, Aug 1, 1996	39.29	39.76	38.59	39.76
981	NYSE	CUZ	Wed, Jul 31, 1996	37.65	39.06	37.41	39.06
980	NYSE	CUZ	Tue, Jul 30, 1996	37.65	37.65	37.18	37.18
979	NYSE	CUZ	Mon, Jul 29, 1996	37.18	37.88	36.71	37.41
978	NYSE	CUZ	Fri, Jul 26, 1996	35.76	37.18	35.76	37.18
977	NYSE	CUZ	Thu, Jul 25, 1996	36.47	36.71	35.53	35.76
976	NYSE	CUZ	Wed, Jul 24, 1996	36.94	36.94	36.47	36.71
975	NYSE	CUZ	Tue, Jul 23, 1996	37.18	37.41	36.94	36.94
974	NYSE	CUZ	Mon, Jul 22, 1996	37.65	37.65	36.94	36.94
973	NYSE	CUZ	Fri, Jul 19, 1996	37.88	38.35	37.65	37.65
972	NYSE	CUZ	Thu, Jul 18, 1996	36.94	37.65	36.94	37.65
971	NYSE	CUZ	Wed, Jul 17, 1996	37.18	37.18	35.53	36.94
970	NYSE	CUZ	Tue, Jul 16, 1996	36.00	37.41	36.00	37.18
969	NYSE	CUZ	Mon, Jul 15, 1996	36.23	36.47	35.76	36.47
968	NYSE	CUZ	Fri, Jul 12, 1996	36.23	36.23	36.23	36.23
967	NYSE	CUZ	Thu, Jul 11, 1996	36.71	36.71	36.00	36.00
966	NYSE	CUZ	Wed, Jul 10, 1996	36.71	36.94	36.23	36.23
965	NYSE	CUZ	Tue, Jul 9, 1996	37.41	37.41	36.71	36.71
964	NYSE	CUZ	Mon, Jul 8, 1996	37.41	37.65	37.18	37.41
963	NYSE	CUZ	Fri, Jul 5, 1996	37.18	37.41	37.18	37.41
962	NYSE	CUZ	Wed, Jul 3, 1996	37.41	37.41	36.94	36.94
961	NYSE	CUZ	Tue, Jul 2, 1996	37.65	38.12	37.41	37.41
960	NYSE	CUZ	Mon, Jul 1, 1996	37.18	37.65	36.94	37.65
959	NYSE	CUZ	Fri, Jun 28, 1996	36.94	37.18	36.71	36.94
958	NYSE	CUZ	Thu, Jun 27, 1996	36.94	37.41	36.71	36.94
957	NYSE	CUZ	Wed, Jun 26, 1996	36.94	36.94	36.47	36.94
956	NYSE	CUZ	Tue, Jun 25, 1996	36.23	36.94	36.00	36.94
955	NYSE	CUZ	Mon, Jun 24, 1996	36.71	37.18	36.23	36.47
954	NYSE	CUZ	Fri, Jun 21, 1996	36.71	36.71	36.47	36.47
953	NYSE	CUZ	Thu, Jun 20, 1996	36.71	36.94	36.47	36.47
952	NYSE	CUZ	Wed, Jun 19, 1996	36.94	37.18	36.71	36.71
951	NYSE	CUZ	Tue, Jun 18, 1996	36.71	37.18	36.71	36.94
950	NYSE	CUZ	Mon, Jun 17, 1996	37.88	37.88	36.71	36.71
949	NYSE	CUZ	Fri, Jun 14, 1996	36.00	38.12	36.00	38.12
948	NYSE	CUZ	Thu, Jun 13, 1996	36.00	36.23	36.00	36.23
947	NYSE	CUZ	Wed, Jun 12, 1996	36.47	36.47	36.00	36.23
946	NYSE	CUZ	Tue, Jun 11, 1996	36.23	36.23	35.76	36.23
945	NYSE	CUZ	Mon, Jun 10, 1996	35.76	36.23	35.53	35.76
944	NYSE	CUZ	Fri, Jun 7, 1996	36.23	36.23	35.76	35.76
943	NYSE	CUZ	Thu, Jun 6, 1996	36.23	36.47	35.76	36.47
942	NYSE	CUZ	Wed, Jun 5, 1996	36.71	36.71	36.23	36.47
941	NYSE	CUZ	Tue, Jun 4, 1996	36.71	36.71	36.23	36.71
940	NYSE	CUZ	Mon, Jun 3, 1996	36.47	36.47	36.47	36.47
939	NYSE	CUZ	Fri, May 31, 1996	36.71	36.71	36.47	36.71
938	NYSE	CUZ	Thu, May 30, 1996	36.23	36.71	35.76	36.71
937	NYSE	CUZ	Wed, May 29, 1996	36.47	36.71	36.23	36.47
936	NYSE	CUZ	Tue, May 28, 1996	36.94	36.94	36.47	36.47
935	NYSE	CUZ	Fri, May 24, 1996	36.71	36.71	36.47	36.71
934	NYSE	CUZ	Thu, May 23, 1996	36.47	36.71	36.23	36.23
933	NYSE	CUZ	Wed, May 22, 1996	36.71	36.71	36.47	36.47
932	NYSE	CUZ	Tue, May 21, 1996	36.94	36.94	36.23	36.71
931	NYSE	CUZ	Mon, May 20, 1996	36.23	36.94	36.00	36.94
930	NYSE	CUZ	Fri, May 17, 1996	36.71	36.71	36.47	36.47
929	NYSE	CUZ	Thu, May 16, 1996	36.71	36.71	36.23	36.47
928	NYSE	CUZ	Wed, May 15, 1996	36.94	37.41	36.47	36.71
927	NYSE	CUZ	Tue, May 14, 1996	36.71	37.65	36.71	37.18
926	NYSE	CUZ	Mon, May 13, 1996	36.94	37.18	36.71	37.18
925	NYSE	CUZ	Fri, May 10, 1996	36.71	37.18	36.71	36.94
924	NYSE	CUZ	Thu, May 9, 1996	36.71	36.94	36.47	36.71
923	NYSE	CUZ	Wed, May 8, 1996	36.71	36.71	36.47	36.71
922	NYSE	CUZ	Tue, May 7, 1996	36.71	36.94	36.71	36.71
921	NYSE	CUZ	Mon, May 6, 1996	36.23	36.71	36.23	36.71
920	NYSE	CUZ	Fri, May 3, 1996	36.71	36.71	36.47	36.47
919	NYSE	CUZ	Thu, May 2, 1996	36.71	37.18	36.47	37.18
918	NYSE	CUZ	Wed, May 1, 1996	35.76	36.71	35.53	36.71
917	NYSE	CUZ	Tue, Apr 30, 1996	35.06	36.00	35.06	35.76
916	NYSE	CUZ	Mon, Apr 29, 1996	35.06	35.06	34.59	35.06
915	NYSE	CUZ	Fri, Apr 26, 1996	35.06	35.06	34.82	35.06
914	NYSE	CUZ	Thu, Apr 25, 1996	35.06	35.29	34.82	35.06
913	NYSE	CUZ	Wed, Apr 24, 1996	34.82	35.06	34.59	35.06
912	NYSE	CUZ	Tue, Apr 23, 1996	34.59	35.29	34.59	35.29
911	NYSE	CUZ	Mon, Apr 22, 1996	34.82	35.29	34.82	34.82
910	NYSE	CUZ	Fri, Apr 19, 1996	35.29	35.29	35.06	35.06
909	NYSE	CUZ	Thu, Apr 18, 1996	35.06	35.29	35.06	35.29
908	NYSE	CUZ	Wed, Apr 17, 1996	35.53	35.53	35.06	35.06
907	NYSE	CUZ	Tue, Apr 16, 1996	35.76	35.76	35.29	35.53
906	NYSE	CUZ	Mon, Apr 15, 1996	36.00	36.00	35.53	35.76
905	NYSE	CUZ	Fri, Apr 12, 1996	36.00	36.00	35.06	35.76
904	NYSE	CUZ	Thu, Apr 11, 1996	35.53	35.76	35.53	35.76
903	NYSE	CUZ	Wed, Apr 10, 1996	35.76	35.76	35.53	35.53
902	NYSE	CUZ	Tue, Apr 9, 1996	35.76	35.76	35.53	35.76
901	NYSE	CUZ	Mon, Apr 8, 1996	36.71	36.71	35.53	35.53
900	NYSE	CUZ	Thu, Apr 4, 1996	36.47	36.71	36.23	36.47
899	NYSE	CUZ	Wed, Apr 3, 1996	35.29	36.00	35.29	36.00
898	NYSE	CUZ	Tue, Apr 2, 1996	37.18	37.18	34.59	35.29
897	NYSE	CUZ	Mon, Apr 1, 1996	36.94	37.41	36.94	37.18
896	NYSE	CUZ	Fri, Mar 29, 1996	36.47	36.94	36.00	36.71
895	NYSE	CUZ	Thu, Mar 28, 1996	36.71	36.71	36.47	36.71
894	NYSE	CUZ	Wed, Mar 27, 1996	37.41	37.41	36.71	36.94
893	NYSE	CUZ	Tue, Mar 26, 1996	37.65	37.65	37.18	37.18
892	NYSE	CUZ	Mon, Mar 25, 1996	35.76	37.41	35.76	37.41
891	NYSE	CUZ	Fri, Mar 22, 1996	35.53	35.53	35.29	35.29
890	NYSE	CUZ	Thu, Mar 21, 1996	35.29	35.76	35.29	35.29
889	NYSE	CUZ	Wed, Mar 20, 1996	35.53	35.53	35.29	35.29
888	NYSE	CUZ	Tue, Mar 19, 1996	34.82	35.76	34.82	35.53
887	NYSE	CUZ	Mon, Mar 18, 1996	35.06	35.06	34.82	34.82
886	NYSE	CUZ	Fri, Mar 15, 1996	34.82	35.06	34.59	34.82
885	NYSE	CUZ	Thu, Mar 14, 1996	35.06	35.53	34.82	34.82
884	NYSE	CUZ	Wed, Mar 13, 1996	35.06	35.06	34.59	34.82
883	NYSE	CUZ	Tue, Mar 12, 1996	35.76	35.76	35.06	35.06
882	NYSE	CUZ	Mon, Mar 11, 1996	36.00	36.23	35.76	35.76
881	NYSE	CUZ	Fri, Mar 8, 1996	36.71	36.71	36.00	36.00
880	NYSE	CUZ	Thu, Mar 7, 1996	36.94	36.94	36.71	36.94
879	NYSE	CUZ	Wed, Mar 6, 1996	36.71	36.71	36.47	36.71
878	NYSE	CUZ	Tue, Mar 5, 1996	36.71	36.71	36.71	36.71
877	NYSE	CUZ	Mon, Mar 4, 1996	37.18	37.18	36.71	36.71
876	NYSE	CUZ	Fri, Mar 1, 1996	37.41	37.41	37.18	37.18
875	NYSE	CUZ	Thu, Feb 29, 1996	36.71	37.41	36.47	37.41
874	NYSE	CUZ	Wed, Feb 28, 1996	36.23	36.47	35.76	36.23
873	NYSE	CUZ	Tue, Feb 27, 1996	36.94	36.94	36.23	36.23
872	NYSE	CUZ	Mon, Feb 26, 1996	36.23	36.94	36.00	36.47
871	NYSE	CUZ	Fri, Feb 23, 1996	35.76	36.47	35.76	36.00
870	NYSE	CUZ	Thu, Feb 22, 1996	35.76	35.76	35.06	35.06
869	NYSE	CUZ	Wed, Feb 21, 1996	36.71	36.94	35.53	35.53
868	NYSE	CUZ	Tue, Feb 20, 1996	36.47	36.47	35.76	35.76
867	NYSE	CUZ	Fri, Feb 16, 1996	36.71	37.18	36.47	36.71
866	NYSE	CUZ	Thu, Feb 15, 1996	37.88	38.12	37.18	37.18
865	NYSE	CUZ	Wed, Feb 14, 1996	37.41	37.88	37.18	37.88
864	NYSE	CUZ	Tue, Feb 13, 1996	37.65	37.65	37.41	37.41
863	NYSE	CUZ	Mon, Feb 12, 1996	37.18	38.12	37.18	37.41
862	NYSE	CUZ	Fri, Feb 9, 1996	37.18	37.41	36.71	36.71
861	NYSE	CUZ	Thu, Feb 8, 1996	36.71	37.41	36.71	36.94
860	NYSE	CUZ	Wed, Feb 7, 1996	36.00	36.71	36.00	36.71
859	NYSE	CUZ	Tue, Feb 6, 1996	37.65	37.88	36.71	36.94
858	NYSE	CUZ	Mon, Feb 5, 1996	37.41	37.65	36.94	37.65
857	NYSE	CUZ	Fri, Feb 2, 1996	37.41	37.88	37.41	37.65
856	NYSE	CUZ	Thu, Feb 1, 1996	37.41	37.88	36.94	37.41
855	NYSE	CUZ	Wed, Jan 31, 1996	36.47	37.88	36.47	37.88
854	NYSE	CUZ	Tue, Jan 30, 1996	36.23	36.47	36.00	36.47
853	NYSE	CUZ	Mon, Jan 29, 1996	36.23	36.47	36.00	36.00
852	NYSE	CUZ	Fri, Jan 26, 1996	36.94	36.94	36.00	36.23
851	NYSE	CUZ	Thu, Jan 25, 1996	36.47	36.47	36.23	36.23
850	NYSE	CUZ	Wed, Jan 24, 1996	36.47	36.47	36.00	36.47
849	NYSE	CUZ	Tue, Jan 23, 1996	36.94	36.94	36.47	36.47
848	NYSE	CUZ	Mon, Jan 22, 1996	36.94	37.18	36.71	37.18
847	NYSE	CUZ	Fri, Jan 19, 1996	36.71	36.94	36.47	36.47
846	NYSE	CUZ	Thu, Jan 18, 1996	36.23	36.47	36.23	36.47
845	NYSE	CUZ	Wed, Jan 17, 1996	36.23	36.71	36.23	36.23
844	NYSE	CUZ	Tue, Jan 16, 1996	36.00	36.00	35.76	35.76
843	NYSE	CUZ	Mon, Jan 15, 1996	36.00	36.23	36.00	36.00
842	NYSE	CUZ	Fri, Jan 12, 1996	36.71	37.18	35.76	36.23
841	NYSE	CUZ	Thu, Jan 11, 1996	37.41	37.65	37.18	37.18
840	NYSE	CUZ	Wed, Jan 10, 1996	38.12	38.12	37.41	37.65
839	NYSE	CUZ	Tue, Jan 9, 1996	37.88	38.12	37.65	38.12
838	NYSE	CUZ	Mon, Jan 8, 1996	38.12	38.12	38.12	38.12
837	NYSE	CUZ	Fri, Jan 5, 1996	39.06	39.29	38.35	38.59
836	NYSE	CUZ	Thu, Jan 4, 1996	38.82	39.53	38.82	39.53
835	NYSE	CUZ	Wed, Jan 3, 1996	38.59	39.06	38.59	38.82
834	NYSE	CUZ	Tue, Jan 2, 1996	37.65	38.59	37.65	38.59
833	NYSE	CUZ	Fri, Dec 29, 1995	38.12	38.12	38.12	38.12
832	NYSE	CUZ	Thu, Dec 28, 1995	37.65	38.12	37.65	37.65
831	NYSE	CUZ	Wed, Dec 27, 1995	36.71	38.59	36.71	38.12
830	NYSE	CUZ	Tue, Dec 26, 1995	36.71	36.71	36.47	36.71
829	NYSE	CUZ	Fri, Dec 22, 1995	36.47	36.71	36.23	36.71
828	NYSE	CUZ	Thu, Dec 21, 1995	36.23	36.47	36.23	36.47
827	NYSE	CUZ	Wed, Dec 20, 1995	36.00	36.47	36.00	36.00
826	NYSE	CUZ	Tue, Dec 19, 1995	36.23	36.23	35.76	35.76
825	NYSE	CUZ	Mon, Dec 18, 1995	36.94	36.94	36.23	36.23
824	NYSE	CUZ	Fri, Dec 15, 1995	36.94	36.94	36.00	36.71
823	NYSE	CUZ	Thu, Dec 14, 1995	35.76	36.23	35.53	36.23
822	NYSE	CUZ	Wed, Dec 13, 1995	35.53	35.76	35.06	35.06
821	NYSE	CUZ	Tue, Dec 12, 1995	34.82	35.29	34.59	35.29
820	NYSE	CUZ	Mon, Dec 11, 1995	34.59	35.06	34.59	35.06
819	NYSE	CUZ	Fri, Dec 8, 1995	34.59	34.59	34.35	34.59
818	NYSE	CUZ	Thu, Dec 7, 1995	34.59	34.82	34.59	34.82
817	NYSE	CUZ	Wed, Dec 6, 1995	34.12	34.59	34.12	34.35
816	NYSE	CUZ	Tue, Dec 5, 1995	34.59	34.59	34.12	34.35
815	NYSE	CUZ	Mon, Dec 4, 1995	34.59	34.59	34.35	34.59
814	NYSE	CUZ	Fri, Dec 1, 1995	34.35	34.59	34.35	34.59
813	NYSE	CUZ	Thu, Nov 30, 1995	34.82	34.82	34.35	34.59
812	NYSE	CUZ	Wed, Nov 29, 1995	34.59	34.82	34.35	34.47
811	NYSE	CUZ	Tue, Nov 28, 1995	34.12	34.82	34.12	34.82
810	NYSE	CUZ	Mon, Nov 27, 1995	33.88	34.35	33.65	34.12
809	NYSE	CUZ	Fri, Nov 24, 1995	33.41	33.88	33.41	33.88
808	NYSE	CUZ	Wed, Nov 22, 1995	33.88	33.88	33.41	33.41
807	NYSE	CUZ	Tue, Nov 21, 1995	33.41	33.88	33.41	33.88
806	NYSE	CUZ	Mon, Nov 20, 1995	33.65	34.12	33.41	33.65
805	NYSE	CUZ	Fri, Nov 17, 1995	33.41	33.88	33.29	33.65
804	NYSE	CUZ	Thu, Nov 16, 1995	33.65	33.65	33.41	33.41
803	NYSE	CUZ	Wed, Nov 15, 1995	33.65	33.65	33.41	33.41
802	NYSE	CUZ	Tue, Nov 14, 1995	33.88	33.88	33.65	33.65
801	NYSE	CUZ	Mon, Nov 13, 1995	33.88	33.88	33.65	33.88
800	NYSE	CUZ	Fri, Nov 10, 1995	32.94	33.65	32.94	33.65
799	NYSE	CUZ	Thu, Nov 9, 1995	32.47	32.94	32.47	32.94
798	NYSE	CUZ	Wed, Nov 8, 1995	32.23	32.71	32.23	32.47
797	NYSE	CUZ	Tue, Nov 7, 1995	32.23	32.71	32.23	32.71
796	NYSE	CUZ	Mon, Nov 6, 1995	32.47	32.47	32.23	32.23
795	NYSE	CUZ	Fri, Nov 3, 1995	32.47	32.47	32.00	32.00
794	NYSE	CUZ	Thu, Nov 2, 1995	32.23	32.47	32.23	32.47
793	NYSE	CUZ	Wed, Nov 1, 1995	32.71	32.71	32.23	32.23
792	NYSE	CUZ	Tue, Oct 31, 1995	33.18	33.18	32.71	32.71
791	NYSE	CUZ	Mon, Oct 30, 1995	32.94	33.18	32.71	33.18
790	NYSE	CUZ	Fri, Oct 27, 1995	32.94	32.94	32.47	32.94
789	NYSE	CUZ	Thu, Oct 26, 1995	33.18	33.18	32.47	32.71
788	NYSE	CUZ	Wed, Oct 25, 1995	32.94	33.41	32.94	33.18
787	NYSE	CUZ	Tue, Oct 24, 1995	33.65	33.65	33.18	33.18
786	NYSE	CUZ	Mon, Oct 23, 1995	33.88	33.88	33.41	33.65
785	NYSE	CUZ	Fri, Oct 20, 1995	33.65	33.88	33.41	33.88
784	NYSE	CUZ	Thu, Oct 19, 1995	33.88	33.88	33.65	33.65
783	NYSE	CUZ	Wed, Oct 18, 1995	33.88	34.12	33.65	33.88
782	NYSE	CUZ	Tue, Oct 17, 1995	33.65	34.12	33.65	33.88
781	NYSE	CUZ	Mon, Oct 16, 1995	33.88	34.12	33.65	33.65
780	NYSE	CUZ	Fri, Oct 13, 1995	34.12	34.12	33.65	33.65
779	NYSE	CUZ	Thu, Oct 12, 1995	33.65	34.12	33.65	34.12
778	NYSE	CUZ	Wed, Oct 11, 1995	33.88	34.12	33.88	34.12
777	NYSE	CUZ	Tue, Oct 10, 1995	34.12	34.12	33.88	33.88
776	NYSE	CUZ	Mon, Oct 9, 1995	34.12	34.12	33.88	33.88
775	NYSE	CUZ	Fri, Oct 6, 1995	33.88	34.35	33.88	34.12
774	NYSE	CUZ	Thu, Oct 5, 1995	33.88	34.12	33.65	34.12
773	NYSE	CUZ	Wed, Oct 4, 1995	34.12	34.12	33.88	33.88
772	NYSE	CUZ	Tue, Oct 3, 1995	34.12	34.12	34.00	34.12
771	NYSE	CUZ	Mon, Oct 2, 1995	34.12	34.12	33.88	34.12
770	NYSE	CUZ	Fri, Sep 29, 1995	33.88	34.59	33.88	34.35
769	NYSE	CUZ	Thu, Sep 28, 1995	34.12	34.12	33.88	34.12
768	NYSE	CUZ	Wed, Sep 27, 1995	34.35	34.35	33.88	34.12
767	NYSE	CUZ	Tue, Sep 26, 1995	34.35	34.35	34.12	34.35
766	NYSE	CUZ	Mon, Sep 25, 1995	34.12	34.35	34.12	34.12
765	NYSE	CUZ	Fri, Sep 22, 1995	34.35	34.59	34.12	34.12
764	NYSE	CUZ	Thu, Sep 21, 1995	34.35	34.59	34.12	34.35
763	NYSE	CUZ	Wed, Sep 20, 1995	34.12	34.59	34.12	34.35
762	NYSE	CUZ	Tue, Sep 19, 1995	34.12	34.35	33.88	33.88
761	NYSE	CUZ	Mon, Sep 18, 1995	33.88	34.35	33.88	34.35
760	NYSE	CUZ	Fri, Sep 15, 1995	34.12	34.12	33.88	34.12
759	NYSE	CUZ	Thu, Sep 14, 1995	34.12	34.12	33.88	33.88
758	NYSE	CUZ	Wed, Sep 13, 1995	33.65	34.12	33.65	34.12
757	NYSE	CUZ	Tue, Sep 12, 1995	33.41	33.65	32.94	33.41
756	NYSE	CUZ	Mon, Sep 11, 1995	33.88	34.12	33.65	33.88
755	NYSE	CUZ	Fri, Sep 8, 1995	33.65	33.88	33.41	33.88
754	NYSE	CUZ	Thu, Sep 7, 1995	33.65	33.88	33.41	33.65
753	NYSE	CUZ	Wed, Sep 6, 1995	33.65	33.88	33.41	33.88
752	NYSE	CUZ	Tue, Sep 5, 1995	33.88	33.88	33.41	33.65
751	NYSE	CUZ	Fri, Sep 1, 1995	33.41	33.65	33.41	33.65
750	NYSE	CUZ	Thu, Aug 31, 1995	33.41	33.41	33.41	33.41
749	NYSE	CUZ	Wed, Aug 30, 1995	33.88	33.88	33.41	33.41
748	NYSE	CUZ	Tue, Aug 29, 1995	33.41	33.88	33.41	33.88
747	NYSE	CUZ	Mon, Aug 28, 1995	33.41	33.65	33.18	33.41
746	NYSE	CUZ	Fri, Aug 25, 1995	33.41	33.41	33.18	33.41
745	NYSE	CUZ	Thu, Aug 24, 1995	33.41	33.41	33.18	33.18
744	NYSE	CUZ	Wed, Aug 23, 1995	33.18	34.12	33.18	33.41
743	NYSE	CUZ	Tue, Aug 22, 1995	33.41	33.41	33.18	33.18
742	NYSE	CUZ	Mon, Aug 21, 1995	33.88	33.88	33.65	33.88
741	NYSE	CUZ	Fri, Aug 18, 1995	33.65	33.65	33.41	33.65
740	NYSE	CUZ	Thu, Aug 17, 1995	33.88	33.88	33.41	33.41
739	NYSE	CUZ	Wed, Aug 16, 1995	33.41	33.65	33.41	33.41
738	NYSE	CUZ	Tue, Aug 15, 1995	33.41	33.65	33.41	33.41
737	NYSE	CUZ	Mon, Aug 14, 1995	32.94	33.41	32.94	33.41
736	NYSE	CUZ	Fri, Aug 11, 1995	32.23	33.18	32.00	32.94
735	NYSE	CUZ	Thu, Aug 10, 1995	32.23	32.71	32.23	32.47
734	NYSE	CUZ	Wed, Aug 9, 1995	32.94	33.18	32.71	32.71
733	NYSE	CUZ	Tue, Aug 8, 1995	33.18	33.88	32.94	32.94
732	NYSE	CUZ	Mon, Aug 7, 1995	33.18	33.65	32.94	33.18
731	NYSE	CUZ	Fri, Aug 4, 1995	33.18	33.41	33.18	33.18
730	NYSE	CUZ	Thu, Aug 3, 1995	33.88	33.88	33.18	33.41
729	NYSE	CUZ	Wed, Aug 2, 1995	33.88	34.35	33.88	33.88
728	NYSE	CUZ	Tue, Aug 1, 1995	33.65	33.88	33.65	33.88
727	NYSE	CUZ	Mon, Jul 31, 1995	33.88	33.88	33.65	33.65
726	NYSE	CUZ	Fri, Jul 28, 1995	34.12	34.12	33.65	33.65
725	NYSE	CUZ	Thu, Jul 27, 1995	32.94	34.12	32.94	33.88
724	NYSE	CUZ	Wed, Jul 26, 1995	32.71	33.18	32.71	32.94
723	NYSE	CUZ	Tue, Jul 25, 1995	33.18	33.18	32.47	32.71
722	NYSE	CUZ	Mon, Jul 24, 1995	33.18	33.18	32.94	33.18
721	NYSE	CUZ	Fri, Jul 21, 1995	33.65	33.65	32.71	32.94
720	NYSE	CUZ	Thu, Jul 20, 1995	33.65	33.65	32.94	33.41
719	NYSE	CUZ	Wed, Jul 19, 1995	33.65	33.65	33.41	33.41
718	NYSE	CUZ	Tue, Jul 18, 1995	33.65	34.12	33.41	33.41
717	NYSE	CUZ	Mon, Jul 17, 1995	33.41	34.12	33.41	34.12
716	NYSE	CUZ	Fri, Jul 14, 1995	33.88	33.88	33.41	33.41
715	NYSE	CUZ	Thu, Jul 13, 1995	33.88	34.35	33.88	34.12
714	NYSE	CUZ	Wed, Jul 12, 1995	34.35	34.35	33.65	33.88
713	NYSE	CUZ	Tue, Jul 11, 1995	33.88	34.35	33.88	33.88
712	NYSE	CUZ	Mon, Jul 10, 1995	34.35	34.35	33.88	34.35
711	NYSE	CUZ	Fri, Jul 7, 1995	33.88	34.35	33.65	34.35
710	NYSE	CUZ	Thu, Jul 6, 1995	33.65	34.12	33.65	34.12
709	NYSE	CUZ	Wed, Jul 5, 1995	34.12	34.12	33.65	33.65
708	NYSE	CUZ	Mon, Jul 3, 1995	33.65	34.12	33.65	34.12
707	NYSE	CUZ	Fri, Jun 30, 1995	32.94	33.41	32.71	33.41
706	NYSE	CUZ	Thu, Jun 29, 1995	32.47	33.18	32.47	32.94
705	NYSE	CUZ	Wed, Jun 28, 1995	32.94	32.94	32.71	32.71
704	NYSE	CUZ	Tue, Jun 27, 1995	32.47	32.94	32.23	32.94
703	NYSE	CUZ	Mon, Jun 26, 1995	32.71	32.71	32.47	32.47
702	NYSE	CUZ	Fri, Jun 23, 1995	33.18	33.18	32.71	32.94
701	NYSE	CUZ	Thu, Jun 22, 1995	32.71	33.18	32.47	33.18
700	NYSE	CUZ	Wed, Jun 21, 1995	32.94	32.94	32.47	32.71
699	NYSE	CUZ	Tue, Jun 20, 1995	32.47	32.94	32.47	32.94
698	NYSE	CUZ	Mon, Jun 19, 1995	32.71	32.71	32.47	32.47
697	NYSE	CUZ	Fri, Jun 16, 1995	32.94	32.94	32.47	32.71
696	NYSE	CUZ	Thu, Jun 15, 1995	32.71	32.71	32.23	32.71
695	NYSE	CUZ	Wed, Jun 14, 1995	32.47	32.71	32.23	32.71
694	NYSE	CUZ	Tue, Jun 13, 1995	32.23	32.71	32.23	32.47
693	NYSE	CUZ	Mon, Jun 12, 1995	32.00	32.71	32.00	32.47
692	NYSE	CUZ	Fri, Jun 9, 1995	32.00	32.47	32.00	32.23
691	NYSE	CUZ	Thu, Jun 8, 1995	32.00	32.00	32.00	32.00
690	NYSE	CUZ	Wed, Jun 7, 1995	31.76	32.23	31.76	32.00
689	NYSE	CUZ	Tue, Jun 6, 1995	32.23	32.23	31.76	31.76
688	NYSE	CUZ	Mon, Jun 5, 1995	32.00	32.23	32.00	32.23
687	NYSE	CUZ	Fri, Jun 2, 1995	32.23	32.47	32.00	32.00
686	NYSE	CUZ	Thu, Jun 1, 1995	32.23	32.94	32.23	32.23
685	NYSE	CUZ	Wed, May 31, 1995	32.23	32.71	32.23	32.23
684	NYSE	CUZ	Tue, May 30, 1995	32.23	32.47	32.23	32.23
683	NYSE	CUZ	Fri, May 26, 1995	32.47	32.47	32.23	32.23
682	NYSE	CUZ	Thu, May 25, 1995	32.23	32.71	32.00	32.23
681	NYSE	CUZ	Wed, May 24, 1995	32.94	32.94	32.47	32.71
680	NYSE	CUZ	Tue, May 23, 1995	32.94	32.94	32.47	32.94
679	NYSE	CUZ	Mon, May 22, 1995	32.94	33.18	32.47	32.94
678	NYSE	CUZ	Fri, May 19, 1995	33.18	33.18	32.94	32.94
677	NYSE	CUZ	Thu, May 18, 1995	33.18	33.18	32.71	32.71
676	NYSE	CUZ	Wed, May 17, 1995	33.41	33.41	32.94	32.94
675	NYSE	CUZ	Tue, May 16, 1995	33.41	33.65	33.18	33.41
674	NYSE	CUZ	Mon, May 15, 1995	33.18	33.41	33.18	33.18
673	NYSE	CUZ	Fri, May 12, 1995	32.71	33.18	32.47	33.18
672	NYSE	CUZ	Thu, May 11, 1995	33.18	33.41	32.71	33.18
671	NYSE	CUZ	Wed, May 10, 1995	32.47	33.41	32.47	33.18
670	NYSE	CUZ	Tue, May 9, 1995	32.00	32.71	32.00	32.47
669	NYSE	CUZ	Mon, May 8, 1995	32.94	32.94	32.47	32.47
668	NYSE	CUZ	Fri, May 5, 1995	32.00	32.23	32.00	32.23
667	NYSE	CUZ	Thu, May 4, 1995	32.00	32.94	32.00	32.00
666	NYSE	CUZ	Wed, May 3, 1995	32.00	32.23	32.00	32.00
665	NYSE	CUZ	Tue, May 2, 1995	32.23	32.23	31.53	32.00
664	NYSE	CUZ	Mon, May 1, 1995	31.53	32.47	31.53	32.00
663	NYSE	CUZ	Fri, Apr 28, 1995	31.06	31.76	31.06	31.53
662	NYSE	CUZ	Thu, Apr 27, 1995	31.53	31.53	31.06	31.06
661	NYSE	CUZ	Wed, Apr 26, 1995	32.00	32.00	31.06	31.53
660	NYSE	CUZ	Tue, Apr 25, 1995	32.00	32.23	32.00	32.00
659	NYSE	CUZ	Mon, Apr 24, 1995	32.00	32.47	32.00	32.23
658	NYSE	CUZ	Fri, Apr 21, 1995	32.47	32.47	32.00	32.00
657	NYSE	CUZ	Thu, Apr 20, 1995	32.47	32.71	32.23	32.47
656	NYSE	CUZ	Wed, Apr 19, 1995	32.47	32.71	32.23	32.47
655	NYSE	CUZ	Tue, Apr 18, 1995	32.71	33.18	32.23	33.18
654	NYSE	CUZ	Mon, Apr 17, 1995	32.71	34.12	32.23	32.71
653	NYSE	CUZ	Thu, Apr 13, 1995	32.47	32.47	32.23	32.23
652	NYSE	CUZ	Wed, Apr 12, 1995	32.23	32.47	32.23	32.23
651	NYSE	CUZ	Tue, Apr 11, 1995	31.76	32.71	31.76	32.23
650	NYSE	CUZ	Mon, Apr 10, 1995	31.29	32.00	31.29	31.76
649	NYSE	CUZ	Fri, Apr 7, 1995	31.29	31.53	31.06	31.29
648	NYSE	CUZ	Thu, Apr 6, 1995	31.29	31.53	31.29	31.29
647	NYSE	CUZ	Wed, Apr 5, 1995	31.29	31.53	31.29	31.29
646	NYSE	CUZ	Tue, Apr 4, 1995	31.53	31.53	31.06	31.53
645	NYSE	CUZ	Mon, Apr 3, 1995	31.06	31.53	31.06	31.29
644	NYSE	CUZ	Fri, Mar 31, 1995	31.29	31.53	31.06	31.29
643	NYSE	CUZ	Thu, Mar 30, 1995	31.29	31.53	31.06	31.53
642	NYSE	CUZ	Wed, Mar 29, 1995	31.29	31.53	31.29	31.53
641	NYSE	CUZ	Tue, Mar 28, 1995	31.06	31.76	31.06	31.53
640	NYSE	CUZ	Mon, Mar 27, 1995	31.53	31.53	31.06	31.29
639	NYSE	CUZ	Fri, Mar 24, 1995	31.53	31.76	31.53	31.53
638	NYSE	CUZ	Thu, Mar 23, 1995	31.29	31.53	31.29	31.53
637	NYSE	CUZ	Wed, Mar 22, 1995	31.76	31.76	31.29	31.53
636	NYSE	CUZ	Tue, Mar 21, 1995	32.23	32.47	32.00	32.23
635	NYSE	CUZ	Mon, Mar 20, 1995	31.53	32.00	31.53	31.76
634	NYSE	CUZ	Fri, Mar 17, 1995	31.53	32.00	31.53	32.00
633	NYSE	CUZ	Thu, Mar 16, 1995	31.53	32.00	31.53	32.00
632	NYSE	CUZ	Wed, Mar 15, 1995	31.29	31.76	31.29	31.53
631	NYSE	CUZ	Tue, Mar 14, 1995	31.53	31.76	31.29	31.29
630	NYSE	CUZ	Mon, Mar 13, 1995	32.00	32.47	31.53	32.00
629	NYSE	CUZ	Fri, Mar 10, 1995	32.00	32.47	32.00	32.23
628	NYSE	CUZ	Thu, Mar 9, 1995	32.23	32.23	32.00	32.23
627	NYSE	CUZ	Wed, Mar 8, 1995	32.00	32.00	32.00	32.00
626	NYSE	CUZ	Tue, Mar 7, 1995	32.94	33.18	32.00	32.00
625	NYSE	CUZ	Mon, Mar 6, 1995	32.94	33.41	32.94	33.18
624	NYSE	CUZ	Fri, Mar 3, 1995	33.18	33.18	32.94	33.18
623	NYSE	CUZ	Thu, Mar 2, 1995	32.94	33.18	32.94	33.18
622	NYSE	CUZ	Wed, Mar 1, 1995	32.94	32.94	32.47	32.71
621	NYSE	CUZ	Tue, Feb 28, 1995	33.41	33.41	32.94	33.41
620	NYSE	CUZ	Mon, Feb 27, 1995	32.94	33.41	32.47	33.41
619	NYSE	CUZ	Fri, Feb 24, 1995	32.47	33.18	32.00	33.18
618	NYSE	CUZ	Thu, Feb 23, 1995	32.23	32.47	31.76	32.23
617	NYSE	CUZ	Wed, Feb 22, 1995	32.00	32.23	31.76	32.00
616	NYSE	CUZ	Tue, Feb 21, 1995	32.00	32.23	31.53	32.00
615	NYSE	CUZ	Fri, Feb 17, 1995	31.29	32.00	31.29	31.76
614	NYSE	CUZ	Thu, Feb 16, 1995	31.53	32.23	31.29	31.29
613	NYSE	CUZ	Wed, Feb 15, 1995	31.76	31.76	31.53	31.76
612	NYSE	CUZ	Tue, Feb 14, 1995	31.76	32.23	31.76	32.00
611	NYSE	CUZ	Mon, Feb 13, 1995	31.76	32.23	31.76	31.76
610	NYSE	CUZ	Fri, Feb 10, 1995	32.00	32.00	31.53	31.53
609	NYSE	CUZ	Thu, Feb 9, 1995	31.76	32.47	31.76	32.00
608	NYSE	CUZ	Wed, Feb 8, 1995	31.29	32.23	31.29	31.76
607	NYSE	CUZ	Tue, Feb 7, 1995	31.29	31.53	31.29	31.29
606	NYSE	CUZ	Mon, Feb 6, 1995	31.53	32.00	31.53	32.00
605	NYSE	CUZ	Fri, Feb 3, 1995	31.76	32.00	31.53	31.53
604	NYSE	CUZ	Thu, Feb 2, 1995	31.53	32.00	31.29	32.00
603	NYSE	CUZ	Wed, Feb 1, 1995	31.76	31.76	31.29	31.29
602	NYSE	CUZ	Tue, Jan 31, 1995	32.00	32.00	31.53	31.76
601	NYSE	CUZ	Mon, Jan 30, 1995	31.53	32.00	31.53	31.76
600	NYSE	CUZ	Fri, Jan 27, 1995	31.76	31.76	31.53	31.53
599	NYSE	CUZ	Thu, Jan 26, 1995	31.76	31.76	31.76	31.76
598	NYSE	CUZ	Wed, Jan 25, 1995	32.00	32.00	31.76	31.76
597	NYSE	CUZ	Tue, Jan 24, 1995	31.06	32.00	31.06	32.00
596	NYSE	CUZ	Mon, Jan 23, 1995	31.29	31.29	31.06	31.06
595	NYSE	CUZ	Fri, Jan 20, 1995	31.29	31.53	31.29	31.29
594	NYSE	CUZ	Thu, Jan 19, 1995	31.53	31.76	31.29	31.53
593	NYSE	CUZ	Wed, Jan 18, 1995	31.76	32.00	31.53	31.53
592	NYSE	CUZ	Tue, Jan 17, 1995	31.53	31.76	31.53	31.53
591	NYSE	CUZ	Mon, Jan 16, 1995	31.53	31.76	31.53	31.53
590	NYSE	CUZ	Fri, Jan 13, 1995	31.76	31.76	31.53	31.53
589	NYSE	CUZ	Thu, Jan 12, 1995	31.76	31.76	31.53	31.53
588	NYSE	CUZ	Wed, Jan 11, 1995	31.76	31.76	31.53	31.53
587	NYSE	CUZ	Tue, Jan 10, 1995	31.76	32.00	31.76	31.76
586	NYSE	CUZ	Mon, Jan 9, 1995	32.00	32.00	31.53	31.76
585	NYSE	CUZ	Fri, Jan 6, 1995	32.00	32.47	31.76	31.76
584	NYSE	CUZ	Thu, Jan 5, 1995	31.53	32.23	31.53	32.23
583	NYSE	CUZ	Wed, Jan 4, 1995	31.06	31.76	31.06	31.53
582	NYSE	CUZ	Tue, Jan 3, 1995	32.00	32.00	31.29	31.29
581	NYSE	CUZ	Fri, Dec 30, 1994	30.35	32.71	30.12	32.71
580	NYSE	CUZ	Thu, Dec 29, 1994	31.06	31.06	30.12	30.59
579	NYSE	CUZ	Wed, Dec 28, 1994	31.06	31.06	30.59	30.59
578	NYSE	CUZ	Tue, Dec 27, 1994	31.53	31.53	30.82	30.82
577	NYSE	CUZ	Fri, Dec 23, 1994	32.00	32.23	32.00	32.00
576	NYSE	CUZ	Thu, Dec 22, 1994	32.00	32.47	32.00	32.00
575	NYSE	CUZ	Wed, Dec 21, 1994	31.29	32.00	31.29	32.00
574	NYSE	CUZ	Tue, Dec 20, 1994	31.29	31.53	31.29	31.29
573	NYSE	CUZ	Mon, Dec 19, 1994	31.06	31.53	30.82	31.53
572	NYSE	CUZ	Fri, Dec 16, 1994	31.53	31.76	31.06	31.06
571	NYSE	CUZ	Thu, Dec 15, 1994	31.06	31.29	30.82	31.06
570	NYSE	CUZ	Wed, Dec 14, 1994	30.59	31.29	30.59	30.82
569	NYSE	CUZ	Tue, Dec 13, 1994	30.59	30.82	30.59	30.59
568	NYSE	CUZ	Mon, Dec 12, 1994	30.59	30.82	30.59	30.59
567	NYSE	CUZ	Fri, Dec 9, 1994	30.59	30.82	30.59	30.59
566	NYSE	CUZ	Thu, Dec 8, 1994	30.59	30.82	30.59	30.59
565	NYSE	CUZ	Wed, Dec 7, 1994	30.35	30.59	30.35	30.59
564	NYSE	CUZ	Tue, Dec 6, 1994	30.59	30.82	30.59	30.59
563	NYSE	CUZ	Mon, Dec 5, 1994	30.59	30.82	30.59	30.82
562	NYSE	CUZ	Fri, Dec 2, 1994	30.59	30.82	30.59	30.59
561	NYSE	CUZ	Thu, Dec 1, 1994	30.12	30.82	29.88	30.82
560	NYSE	CUZ	Wed, Nov 30, 1994	30.59	30.59	30.12	30.12
559	NYSE	CUZ	Tue, Nov 29, 1994	30.59	30.59	30.35	30.35
558	NYSE	CUZ	Mon, Nov 28, 1994	29.88	30.12	29.88	30.12
557	NYSE	CUZ	Fri, Nov 25, 1994	29.88	29.88	29.88	29.88
556	NYSE	CUZ	Wed, Nov 23, 1994	29.65	29.88	29.41	29.65
555	NYSE	CUZ	Tue, Nov 22, 1994	29.65	30.12	29.65	29.65
554	NYSE	CUZ	Mon, Nov 21, 1994	29.88	30.12	29.65	29.65
553	NYSE	CUZ	Fri, Nov 18, 1994	29.65	30.12	29.65	29.88
552	NYSE	CUZ	Thu, Nov 17, 1994	29.65	29.88	29.65	29.88
551	NYSE	CUZ	Wed, Nov 16, 1994	29.88	29.88	29.65	29.65
550	NYSE	CUZ	Tue, Nov 15, 1994	29.41	30.12	29.41	30.12
549	NYSE	CUZ	Mon, Nov 14, 1994	29.65	29.65	29.18	29.41
548	NYSE	CUZ	Fri, Nov 11, 1994	29.18	29.65	29.18	29.41
547	NYSE	CUZ	Thu, Nov 10, 1994	29.18	29.41	29.18	29.18
546	NYSE	CUZ	Wed, Nov 9, 1994	29.65	29.65	29.18	29.18
545	NYSE	CUZ	Tue, Nov 8, 1994	29.18	29.65	29.18	29.41
544	NYSE	CUZ	Mon, Nov 7, 1994	28.71	28.94	28.71	28.71
543	NYSE	CUZ	Fri, Nov 4, 1994	28.71	29.41	28.71	28.71
542	NYSE	CUZ	Thu, Nov 3, 1994	28.94	29.65	28.94	29.18
541	NYSE	CUZ	Wed, Nov 2, 1994	29.41	29.41	29.18	29.18
540	NYSE	CUZ	Tue, Nov 1, 1994	29.18	29.41	29.18	29.41
539	NYSE	CUZ	Mon, Oct 31, 1994	29.41	29.65	29.18	29.18
538	NYSE	CUZ	Fri, Oct 28, 1994	29.65	29.88	29.65	29.65
537	NYSE	CUZ	Thu, Oct 27, 1994	29.65	29.88	29.41	29.65
536	NYSE	CUZ	Wed, Oct 26, 1994	30.59	30.82	29.65	29.65
535	NYSE	CUZ	Tue, Oct 25, 1994	29.88	30.59	29.88	30.59
534	NYSE	CUZ	Mon, Oct 24, 1994	29.18	30.12	29.18	29.88
533	NYSE	CUZ	Fri, Oct 21, 1994	29.65	29.88	29.65	29.65
532	NYSE	CUZ	Thu, Oct 20, 1994	30.12	30.59	29.65	29.88
531	NYSE	CUZ	Wed, Oct 19, 1994	29.88	30.35	29.88	30.12
530	NYSE	CUZ	Tue, Oct 18, 1994	30.59	30.59	29.41	30.12
529	NYSE	CUZ	Mon, Oct 17, 1994	30.59	30.59	29.88	30.59
528	NYSE	CUZ	Fri, Oct 14, 1994	30.12	30.82	30.12	30.59
527	NYSE	CUZ	Thu, Oct 13, 1994	30.82	30.82	30.12	30.35
526	NYSE	CUZ	Wed, Oct 12, 1994	31.29	31.29	30.59	30.82
525	NYSE	CUZ	Tue, Oct 11, 1994	31.29	31.76	31.29	31.53
524	NYSE	CUZ	Mon, Oct 10, 1994	31.29	31.53	31.06	31.06
523	NYSE	CUZ	Fri, Oct 7, 1994	30.82	31.53	30.82	31.29
522	NYSE	CUZ	Thu, Oct 6, 1994	31.06	31.53	31.06	31.06
521	NYSE	CUZ	Wed, Oct 5, 1994	31.53	31.76	31.06	31.06
520	NYSE	CUZ	Tue, Oct 4, 1994	31.53	32.00	31.53	31.53
519	NYSE	CUZ	Mon, Oct 3, 1994	31.53	31.53	31.53	31.53
518	NYSE	CUZ	Fri, Sep 30, 1994	30.82	32.00	30.82	31.53
517	NYSE	CUZ	Thu, Sep 29, 1994	31.29	31.29	30.82	31.29
516	NYSE	CUZ	Wed, Sep 28, 1994	30.82	31.29	30.82	31.29
515	NYSE	CUZ	Tue, Sep 27, 1994	30.82	31.29	30.59	30.82
514	NYSE	CUZ	Mon, Sep 26, 1994	31.76	31.76	30.82	30.82
513	NYSE	CUZ	Fri, Sep 23, 1994	31.53	32.23	31.53	31.76
512	NYSE	CUZ	Thu, Sep 22, 1994	30.82	31.06	30.59	31.06
511	NYSE	CUZ	Wed, Sep 21, 1994	31.06	31.53	30.82	30.82
510	NYSE	CUZ	Tue, Sep 20, 1994	30.59	31.53	30.59	31.06
509	NYSE	CUZ	Mon, Sep 19, 1994	31.29	31.53	31.06	31.06
508	NYSE	CUZ	Fri, Sep 16, 1994	32.00	32.00	31.06	31.29
507	NYSE	CUZ	Thu, Sep 15, 1994	30.59	31.53	30.35	31.53
506	NYSE	CUZ	Wed, Sep 14, 1994	30.82	30.82	30.35	30.35
505	NYSE	CUZ	Tue, Sep 13, 1994	31.29	31.53	30.59	30.59
504	NYSE	CUZ	Mon, Sep 12, 1994	31.29	31.29	31.06	31.06
503	NYSE	CUZ	Fri, Sep 9, 1994	32.23	32.23	31.29	31.29
502	NYSE	CUZ	Thu, Sep 8, 1994	31.53	32.47	31.53	32.23
501	NYSE	CUZ	Wed, Sep 7, 1994	32.00	32.00	31.53	31.53
500	NYSE	CUZ	Tue, Sep 6, 1994	33.41	33.41	32.00	32.00
499	NYSE	CUZ	Fri, Sep 2, 1994	32.47	33.18	32.23	33.18
498	NYSE	CUZ	Thu, Sep 1, 1994	32.00	32.71	31.76	32.47
497	NYSE	CUZ	Wed, Aug 31, 1994	31.53	31.76	31.53	31.53
496	NYSE	CUZ	Tue, Aug 30, 1994	32.00	32.00	31.53	31.53
495	NYSE	CUZ	Mon, Aug 29, 1994	32.00	32.23	31.76	32.00
494	NYSE	CUZ	Fri, Aug 26, 1994	32.00	32.71	32.00	32.00
493	NYSE	CUZ	Thu, Aug 25, 1994	32.94	33.41	32.00	32.00
492	NYSE	CUZ	Wed, Aug 24, 1994	32.00	32.23	31.76	32.23
491	NYSE	CUZ	Tue, Aug 23, 1994	31.76	32.00	31.76	31.76
490	NYSE	CUZ	Mon, Aug 22, 1994	31.76	32.00	31.53	31.76
489	NYSE	CUZ	Fri, Aug 19, 1994	31.76	31.76	31.06	31.53
488	NYSE	CUZ	Thu, Aug 18, 1994	31.53	31.76	31.29	31.76
487	NYSE	CUZ	Wed, Aug 17, 1994	31.06	31.76	30.82	31.29
486	NYSE	CUZ	Tue, Aug 16, 1994	31.53	31.53	31.06	31.53
485	NYSE	CUZ	Mon, Aug 15, 1994	31.53	31.53	31.06	31.53
484	NYSE	CUZ	Fri, Aug 12, 1994	31.53	31.53	31.06	31.06
483	NYSE	CUZ	Thu, Aug 11, 1994	31.29	31.53	31.06	31.06
482	NYSE	CUZ	Wed, Aug 10, 1994	31.53	32.00	31.29	31.29
481	NYSE	CUZ	Tue, Aug 9, 1994	31.29	31.76	31.06	31.53
480	NYSE	CUZ	Mon, Aug 8, 1994	31.06	31.76	31.06	31.29
479	NYSE	CUZ	Fri, Aug 5, 1994	31.53	31.76	31.29	31.29
478	NYSE	CUZ	Thu, Aug 4, 1994	31.76	32.00	31.29	31.29
477	NYSE	CUZ	Wed, Aug 3, 1994	31.76	32.00	31.53	31.76
476	NYSE	CUZ	Tue, Aug 2, 1994	31.06	31.76	31.06	31.76
475	NYSE	CUZ	Mon, Aug 1, 1994	31.06	31.06	30.82	30.82
474	NYSE	CUZ	Fri, Jul 29, 1994	31.06	31.06	30.82	31.06
473	NYSE	CUZ	Thu, Jul 28, 1994	31.06	31.06	30.59	31.06
472	NYSE	CUZ	Wed, Jul 27, 1994	30.82	31.06	30.59	30.59
471	NYSE	CUZ	Tue, Jul 26, 1994	30.59	31.06	30.35	30.82
470	NYSE	CUZ	Mon, Jul 25, 1994	30.82	30.82	29.88	30.35
469	NYSE	CUZ	Fri, Jul 22, 1994	30.82	30.82	30.59	30.82
468	NYSE	CUZ	Thu, Jul 21, 1994	30.12	31.06	30.12	30.59
467	NYSE	CUZ	Wed, Jul 20, 1994	31.06	31.06	30.12	30.12
466	NYSE	CUZ	Tue, Jul 19, 1994	31.06	31.29	30.82	31.06
465	NYSE	CUZ	Mon, Jul 18, 1994	30.59	31.06	30.12	30.59
464	NYSE	CUZ	Fri, Jul 15, 1994	30.35	30.82	30.35	30.59
463	NYSE	CUZ	Thu, Jul 14, 1994	30.35	30.82	30.12	30.82
462	NYSE	CUZ	Wed, Jul 13, 1994	31.06	31.06	30.12	30.12
461	NYSE	CUZ	Tue, Jul 12, 1994	30.12	30.82	30.12	30.82
460	NYSE	CUZ	Mon, Jul 11, 1994	30.59	30.59	30.12	30.12
459	NYSE	CUZ	Fri, Jul 8, 1994	30.82	30.82	30.12	30.12
458	NYSE	CUZ	Thu, Jul 7, 1994	30.82	31.06	30.59	30.59
457	NYSE	CUZ	Wed, Jul 6, 1994	30.59	31.06	30.35	30.82
456	NYSE	CUZ	Tue, Jul 5, 1994	30.35	30.59	30.12	30.35
455	NYSE	CUZ	Fri, Jul 1, 1994	29.65	30.35	29.65	30.35
454	NYSE	CUZ	Thu, Jun 30, 1994	29.65	29.65	28.71	29.18
453	NYSE	CUZ	Wed, Jun 29, 1994	29.65	29.65	29.18	29.18
452	NYSE	CUZ	Tue, Jun 28, 1994	30.12	30.12	29.41	29.41
451	NYSE	CUZ	Mon, Jun 27, 1994	31.06	31.06	30.12	30.12
450	NYSE	CUZ	Fri, Jun 24, 1994	31.06	31.06	30.35	30.82
449	NYSE	CUZ	Thu, Jun 23, 1994	31.06	31.06	30.35	31.06
448	NYSE	CUZ	Wed, Jun 22, 1994	31.06	31.06	30.82	31.06
447	NYSE	CUZ	Tue, Jun 21, 1994	31.53	31.53	30.59	31.06
446	NYSE	CUZ	Mon, Jun 20, 1994	31.53	31.53	30.59	31.29
445	NYSE	CUZ	Fri, Jun 17, 1994	31.76	32.00	31.53	31.76
444	NYSE	CUZ	Thu, Jun 16, 1994	31.76	32.00	31.29	31.53
443	NYSE	CUZ	Wed, Jun 15, 1994	32.00	32.00	31.76	31.76
442	NYSE	CUZ	Tue, Jun 14, 1994	31.29	32.00	31.29	32.00
441	NYSE	CUZ	Mon, Jun 13, 1994	31.06	31.76	30.82	31.76
440	NYSE	CUZ	Fri, Jun 10, 1994	31.53	31.76	30.82	30.82
439	NYSE	CUZ	Thu, Jun 9, 1994	32.23	32.23	31.06	31.29
438	NYSE	CUZ	Wed, Jun 8, 1994	32.47	32.94	32.00	32.00
437	NYSE	CUZ	Tue, Jun 7, 1994	33.41	33.41	32.94	32.94
436	NYSE	CUZ	Mon, Jun 6, 1994	33.18	33.65	32.47	32.94
435	NYSE	CUZ	Fri, Jun 3, 1994	32.94	33.88	32.71	33.65
434	NYSE	CUZ	Thu, Jun 2, 1994	32.71	32.94	32.47	32.94
433	NYSE	CUZ	Wed, Jun 1, 1994	32.23	32.94	32.00	32.71
432	NYSE	CUZ	Tue, May 31, 1994	33.41	33.65	32.47	32.47
431	NYSE	CUZ	Fri, May 27, 1994	32.23	32.94	32.23	32.94
430	NYSE	CUZ	Thu, May 26, 1994	32.23	32.47	32.00	32.47
429	NYSE	CUZ	Wed, May 25, 1994	32.00	32.47	32.00	32.00
428	NYSE	CUZ	Tue, May 24, 1994	31.76	32.47	31.53	32.23
427	NYSE	CUZ	Mon, May 23, 1994	31.53	31.76	31.53	31.53
426	NYSE	CUZ	Fri, May 20, 1994	31.29	31.76	30.59	31.76
425	NYSE	CUZ	Thu, May 19, 1994	31.06	31.29	30.35	30.82
424	NYSE	CUZ	Wed, May 18, 1994	31.53	31.53	30.12	31.06
423	NYSE	CUZ	Tue, May 17, 1994	30.59	31.06	30.59	31.06
422	NYSE	CUZ	Mon, May 16, 1994	30.59	30.59	30.12	30.12
421	NYSE	CUZ	Fri, May 13, 1994	31.06	31.06	30.59	30.82
420	NYSE	CUZ	Thu, May 12, 1994	30.59	31.06	29.88	31.06
419	NYSE	CUZ	Wed, May 11, 1994	31.29	31.29	30.35	30.35
418	NYSE	CUZ	Tue, May 10, 1994	30.35	31.29	30.35	31.06
417	NYSE	CUZ	Mon, May 9, 1994	30.35	30.59	29.88	29.88
416	NYSE	CUZ	Fri, May 6, 1994	31.06	31.29	31.06	31.29
415	NYSE	CUZ	Thu, May 5, 1994	31.06	31.06	30.59	31.06
414	NYSE	CUZ	Wed, May 4, 1994	31.29	31.53	30.82	31.06
413	NYSE	CUZ	Tue, May 3, 1994	31.29	31.29	30.35	31.29
412	NYSE	CUZ	Mon, May 2, 1994	31.53	31.53	30.59	31.29
411	NYSE	CUZ	Fri, Apr 29, 1994	31.76	31.76	31.06	31.29
410	NYSE	CUZ	Thu, Apr 28, 1994	31.06	31.53	30.82	31.29
409	NYSE	CUZ	Tue, Apr 26, 1994	30.59	31.06	30.35	31.06
408	NYSE	CUZ	Mon, Apr 25, 1994	30.35	30.82	30.12	30.82
407	NYSE	CUZ	Fri, Apr 22, 1994	30.82	31.06	30.35	30.59
406	NYSE	CUZ	Thu, Apr 21, 1994	31.06	31.06	30.59	30.82
405	NYSE	CUZ	Wed, Apr 20, 1994	31.29	31.29	30.12	30.59
404	NYSE	CUZ	Tue, Apr 19, 1994	29.18	30.82	29.18	30.82
403	NYSE	CUZ	Mon, Apr 18, 1994	29.41	30.12	29.18	30.12
402	NYSE	CUZ	Fri, Apr 15, 1994	29.65	29.65	28.47	29.18
401	NYSE	CUZ	Thu, Apr 14, 1994	29.88	30.12	29.65	29.88
400	NYSE	CUZ	Wed, Apr 13, 1994	31.06	31.06	29.41	29.88
399	NYSE	CUZ	Tue, Apr 12, 1994	31.29	31.76	30.59	31.06
398	NYSE	CUZ	Mon, Apr 11, 1994	30.59	31.06	30.35	31.06
397	NYSE	CUZ	Fri, Apr 8, 1994	31.29	31.53	30.59	30.59
396	NYSE	CUZ	Thu, Apr 7, 1994	31.06	31.06	30.35	30.82
395	NYSE	CUZ	Wed, Apr 6, 1994	30.35	30.82	30.35	30.59
394	NYSE	CUZ	Tue, Apr 5, 1994	30.12	31.06	30.12	31.06
393	NYSE	CUZ	Mon, Apr 4, 1994	31.06	31.06	29.88	30.12
392	NYSE	CUZ	Thu, Mar 31, 1994	30.59	31.53	30.12	31.53
391	NYSE	CUZ	Wed, Mar 30, 1994	31.06	31.76	31.06	31.29
390	NYSE	CUZ	Tue, Mar 29, 1994	30.35	31.06	30.12	31.06
389	NYSE	CUZ	Mon, Mar 28, 1994	31.29	31.29	30.12	30.35
388	NYSE	CUZ	Fri, Mar 25, 1994	31.06	31.06	30.59	31.06
387	NYSE	CUZ	Thu, Mar 24, 1994	31.76	32.00	30.82	30.82
386	NYSE	CUZ	Wed, Mar 23, 1994	30.59	31.76	30.59	31.53
385	NYSE	CUZ	Tue, Mar 22, 1994	30.82	30.82	30.35	30.59
384	NYSE	CUZ	Mon, Mar 21, 1994	31.29	31.29	30.35	30.35
383	NYSE	CUZ	Fri, Mar 18, 1994	31.76	31.76	31.29	31.53
382	NYSE	CUZ	Thu, Mar 17, 1994	32.23	32.23	31.53	31.53
381	NYSE	CUZ	Wed, Mar 16, 1994	31.53	32.00	31.29	32.00
380	NYSE	CUZ	Tue, Mar 15, 1994	32.00	32.23	31.76	31.76
379	NYSE	CUZ	Mon, Mar 14, 1994	32.23	33.18	32.00	32.23
378	NYSE	CUZ	Fri, Mar 11, 1994	31.06	32.00	31.06	32.00
377	NYSE	CUZ	Thu, Mar 10, 1994	32.00	32.00	31.06	31.06
376	NYSE	CUZ	Wed, Mar 9, 1994	32.23	32.23	31.76	31.76
375	NYSE	CUZ	Tue, Mar 8, 1994	32.00	32.47	32.00	32.47
374	NYSE	CUZ	Mon, Mar 7, 1994	32.00	32.23	32.00	32.23
373	NYSE	CUZ	Fri, Mar 4, 1994	32.00	32.23	32.00	32.00
372	NYSE	CUZ	Thu, Mar 3, 1994	32.00	32.23	32.00	32.00
371	NYSE	CUZ	Wed, Mar 2, 1994	31.29	32.23	31.29	32.00
370	NYSE	CUZ	Tue, Mar 1, 1994	32.00	32.00	31.53	31.76
369	NYSE	CUZ	Mon, Feb 28, 1994	31.29	32.47	31.29	32.47
368	NYSE	CUZ	Fri, Feb 25, 1994	32.00	32.47	31.29	31.29
367	NYSE	CUZ	Thu, Feb 24, 1994	31.29	32.23	31.29	31.53
366	NYSE	CUZ	Wed, Feb 23, 1994	31.53	31.53	31.29	31.53
365	NYSE	CUZ	Tue, Feb 22, 1994	30.59	30.82	30.59	30.82
364	NYSE	CUZ	Fri, Feb 18, 1994	30.82	30.82	30.59	30.59
363	NYSE	CUZ	Thu, Feb 17, 1994	30.59	30.82	30.35	30.35
362	NYSE	CUZ	Wed, Feb 16, 1994	30.82	30.82	30.12	30.12
361	NYSE	CUZ	Tue, Feb 15, 1994	30.12	30.59	30.12	30.59
360	NYSE	CUZ	Mon, Feb 14, 1994	29.88	30.12	29.88	29.88
359	NYSE	CUZ	Fri, Feb 11, 1994	30.59	30.59	29.88	29.88
358	NYSE	CUZ	Thu, Feb 10, 1994	31.06	31.06	30.59	30.59
357	NYSE	CUZ	Wed, Feb 9, 1994	30.59	30.59	29.88	30.59
356	NYSE	CUZ	Tue, Feb 8, 1994	31.29	31.29	30.59	30.82
355	NYSE	CUZ	Mon, Feb 7, 1994	31.06	31.29	31.06	31.06
354	NYSE	CUZ	Fri, Feb 4, 1994	32.00	32.00	31.29	31.29
353	NYSE	CUZ	Thu, Feb 3, 1994	32.23	32.23	32.00	32.00
352	NYSE	CUZ	Wed, Feb 2, 1994	32.47	32.71	32.23	32.47
351	NYSE	CUZ	Tue, Feb 1, 1994	32.23	32.71	32.00	32.47
350	NYSE	CUZ	Mon, Jan 31, 1994	32.00	32.71	32.00	32.47
349	NYSE	CUZ	Fri, Jan 28, 1994	32.71	32.71	31.53	31.53
348	NYSE	CUZ	Thu, Jan 27, 1994	32.47	32.94	32.23	32.94
347	NYSE	CUZ	Wed, Jan 26, 1994	32.00	32.47	32.00	32.23
346	NYSE	CUZ	Tue, Jan 25, 1994	32.00	32.23	31.53	32.00
345	NYSE	CUZ	Mon, Jan 24, 1994	31.29	32.47	31.29	32.23
344	NYSE	CUZ	Fri, Jan 21, 1994	31.06	31.76	31.06	31.29
343	NYSE	CUZ	Thu, Jan 20, 1994	31.06	31.29	31.06	31.06
342	NYSE	CUZ	Wed, Jan 19, 1994	30.59	31.53	30.59	30.82
341	NYSE	CUZ	Tue, Jan 18, 1994	30.82	31.06	30.59	30.59
340	NYSE	CUZ	Mon, Jan 17, 1994	30.59	31.29	30.59	31.29
339	NYSE	CUZ	Fri, Jan 14, 1994	30.59	31.06	30.59	31.06
338	NYSE	CUZ	Thu, Jan 13, 1994	30.59	30.82	30.59	30.59
337	NYSE	CUZ	Wed, Jan 12, 1994	30.82	30.82	30.59	30.59
336	NYSE	CUZ	Tue, Jan 11, 1994	30.82	31.29	30.82	31.06
335	NYSE	CUZ	Mon, Jan 10, 1994	30.59	31.06	30.59	31.06
334	NYSE	CUZ	Fri, Jan 7, 1994	30.12	30.59	30.12	30.35
333	NYSE	CUZ	Thu, Jan 6, 1994	30.59	30.59	30.12	30.12
332	NYSE	CUZ	Wed, Jan 5, 1994	30.12	30.59	30.12	30.35
331	NYSE	CUZ	Tue, Jan 4, 1994	30.12	30.35	30.12	30.12
330	NYSE	CUZ	Mon, Jan 3, 1994	31.53	31.53	30.12	30.59
329	NYSE	CUZ	Fri, Dec 31, 1993	30.12	31.06	30.12	31.06
328	NYSE	CUZ	Thu, Dec 30, 1993	30.35	30.59	30.35	30.35
327	NYSE	CUZ	Wed, Dec 29, 1993	30.12	30.59	30.12	30.35
326	NYSE	CUZ	Tue, Dec 28, 1993	30.12	30.12	29.65	30.12
325	NYSE	CUZ	Mon, Dec 27, 1993	29.65	30.59	29.41	30.59
324	NYSE	CUZ	Thu, Dec 23, 1993	29.65	30.59	29.65	30.12
323	NYSE	CUZ	Wed, Dec 22, 1993	29.65	29.88	29.41	29.65
322	NYSE	CUZ	Tue, Dec 21, 1993	29.88	29.88	29.41	29.65
321	NYSE	CUZ	Mon, Dec 20, 1993	29.88	30.12	29.18	29.88
320	NYSE	CUZ	Fri, Dec 17, 1993	30.35	30.35	29.41	29.41
319	NYSE	CUZ	Thu, Dec 16, 1993	30.12	30.59	30.12	30.12
318	NYSE	CUZ	Wed, Dec 15, 1993	30.12	30.12	30.12	30.12
317	NYSE	CUZ	Tue, Dec 14, 1993	30.12	30.35	30.12	30.12
316	NYSE	CUZ	Mon, Dec 13, 1993	30.12	30.35	30.12	30.35
315	NYSE	CUZ	Fri, Dec 10, 1993	30.59	30.59	30.12	30.35
314	NYSE	CUZ	Thu, Dec 9, 1993	30.59	30.82	30.35	30.59
313	NYSE	CUZ	Wed, Dec 8, 1993	30.59	30.59	30.35	30.35
312	NYSE	CUZ	Tue, Dec 7, 1993	31.29	31.53	30.82	30.82
311	NYSE	CUZ	Mon, Dec 6, 1993	30.59	31.76	30.59	31.06
310	NYSE	CUZ	Fri, Dec 3, 1993	30.12	30.82	30.12	30.82
309	NYSE	CUZ	Thu, Dec 2, 1993	31.06	31.53	30.59	30.59
308	NYSE	CUZ	Wed, Dec 1, 1993	30.59	31.29	30.59	31.29
307	NYSE	CUZ	Tue, Nov 30, 1993	30.82	30.82	29.41	30.59
306	NYSE	CUZ	Mon, Nov 29, 1993	30.59	31.06	30.35	31.06
305	NYSE	CUZ	Fri, Nov 26, 1993	30.82	30.82	30.59	30.59
304	NYSE	CUZ	Wed, Nov 24, 1993	31.06	31.53	30.59	31.06
303	NYSE	CUZ	Tue, Nov 23, 1993	30.82	31.29	30.59	30.59
302	NYSE	CUZ	Mon, Nov 22, 1993	31.53	31.53	30.59	31.06
301	NYSE	CUZ	Fri, Nov 19, 1993	31.53	31.76	31.53	31.53
300	NYSE	CUZ	Thu, Nov 18, 1993	32.00	32.00	31.53	31.53
299	NYSE	CUZ	Wed, Nov 17, 1993	31.53	32.00	31.53	32.00
298	NYSE	CUZ	Tue, Nov 16, 1993	31.53	31.76	31.53	31.76
297	NYSE	CUZ	Mon, Nov 15, 1993	31.53	31.76	31.53	31.53
296	NYSE	CUZ	Fri, Nov 12, 1993	31.76	32.00	31.53	31.53
295	NYSE	CUZ	Thu, Nov 11, 1993	31.76	31.76	31.53	31.53
294	NYSE	CUZ	Wed, Nov 10, 1993	31.53	32.00	31.53	31.76
293	NYSE	CUZ	Tue, Nov 9, 1993	31.53	32.00	31.53	31.53
292	NYSE	CUZ	Mon, Nov 8, 1993	31.53	31.76	31.53	31.53
291	NYSE	CUZ	Fri, Nov 5, 1993	31.53	31.76	31.53	31.53
290	NYSE	CUZ	Thu, Nov 4, 1993	31.76	32.00	31.53	31.76
289	NYSE	CUZ	Wed, Nov 3, 1993	32.23	32.23	31.76	31.76
288	NYSE	CUZ	Tue, Nov 2, 1993	32.47	32.71	32.47	32.47
287	NYSE	CUZ	Mon, Nov 1, 1993	32.47	32.71	32.47	32.47
286	NYSE	CUZ	Fri, Oct 29, 1993	32.47	32.71	32.47	32.47
285	NYSE	CUZ	Thu, Oct 28, 1993	32.47	32.71	32.47	32.47
284	NYSE	CUZ	Wed, Oct 27, 1993	32.47	32.71	32.47	32.47
283	NYSE	CUZ	Tue, Oct 26, 1993	32.71	32.71	32.47	32.71
282	NYSE	CUZ	Mon, Oct 25, 1993	32.94	32.94	32.47	32.71
281	NYSE	CUZ	Fri, Oct 22, 1993	32.47	32.94	32.47	32.94
280	NYSE	CUZ	Thu, Oct 21, 1993	32.71	32.94	32.00	32.47
279	NYSE	CUZ	Wed, Oct 20, 1993	33.18	33.18	32.47	32.71
278	NYSE	CUZ	Tue, Oct 19, 1993	33.18	33.18	32.94	32.94
277	NYSE	CUZ	Mon, Oct 18, 1993	32.94	33.18	32.71	32.94
276	NYSE	CUZ	Fri, Oct 15, 1993	33.18	33.18	32.94	32.94
275	NYSE	CUZ	Thu, Oct 14, 1993	32.94	32.94	32.94	32.94
274	NYSE	CUZ	Wed, Oct 13, 1993	33.18	33.18	32.94	33.18
273	NYSE	CUZ	Tue, Oct 12, 1993	33.88	33.88	33.41	33.41
272	NYSE	CUZ	Mon, Oct 11, 1993	33.88	33.88	33.88	33.88
271	NYSE	CUZ	Fri, Oct 8, 1993	33.88	33.88	33.88	33.88
270	NYSE	CUZ	Thu, Oct 7, 1993	33.88	33.88	33.88	33.88
269	NYSE	CUZ	Wed, Oct 6, 1993	34.35	34.35	33.88	34.12
268	NYSE	CUZ	Tue, Oct 5, 1993	33.88	34.35	33.88	34.35
267	NYSE	CUZ	Mon, Oct 4, 1993	33.65	34.59	33.65	33.88
266	NYSE	CUZ	Fri, Oct 1, 1993	32.94	33.41	32.94	33.18
265	NYSE	CUZ	Thu, Sep 30, 1993	32.23	32.94	32.23	32.71
264	NYSE	CUZ	Wed, Sep 29, 1993	31.53	31.76	31.53	31.76
263	NYSE	CUZ	Tue, Sep 28, 1993	30.82	31.06	30.82	31.06
262	NYSE	CUZ	Mon, Sep 27, 1993	31.06	31.53	31.06	31.29
261	NYSE	CUZ	Fri, Sep 24, 1993	31.06	31.06	30.82	30.82
260	NYSE	CUZ	Thu, Sep 23, 1993	30.82	30.82	30.59	30.59
259	NYSE	CUZ	Wed, Sep 22, 1993	31.53	31.53	31.06	31.29
258	NYSE	CUZ	Tue, Sep 21, 1993	31.53	31.53	31.53	31.53
257	NYSE	CUZ	Mon, Sep 20, 1993	32.00	32.47	32.00	32.00
256	NYSE	CUZ	Fri, Sep 17, 1993	32.47	32.47	32.47	32.47
255	NYSE	CUZ	Thu, Sep 16, 1993	32.47	33.18	32.47	32.71
254	NYSE	CUZ	Wed, Sep 15, 1993	33.18	33.18	32.94	32.94
253	NYSE	CUZ	Tue, Sep 14, 1993	33.18	33.41	33.18	33.41
252	NYSE	CUZ	Mon, Sep 13, 1993	33.65	33.65	33.41	33.41
251	NYSE	CUZ	Fri, Sep 10, 1993	33.18	33.65	33.18	33.65
250	NYSE	CUZ	Thu, Sep 9, 1993	33.41	33.41	33.41	33.41
249	NYSE	CUZ	Wed, Sep 8, 1993	33.88	33.88	32.47	32.94
248	NYSE	CUZ	Tue, Sep 7, 1993	33.65	34.35	33.65	33.88
247	NYSE	CUZ	Fri, Sep 3, 1993	33.65	33.65	33.41	33.65
246	NYSE	CUZ	Thu, Sep 2, 1993	33.41	33.65	33.41	33.65
245	NYSE	CUZ	Wed, Sep 1, 1993	33.41	33.41	33.18	33.41
244	NYSE	CUZ	Tue, Aug 31, 1993	33.18	33.41	33.18	33.41
243	NYSE	CUZ	Mon, Aug 30, 1993	33.65	33.65	33.18	33.18
242	NYSE	CUZ	Fri, Aug 27, 1993	33.41	33.41	33.41	33.41
241	NYSE	CUZ	Thu, Aug 26, 1993	33.41	33.41	32.94	32.94
240	NYSE	CUZ	Wed, Aug 25, 1993	33.18	33.65	33.18	33.41
239	NYSE	CUZ	Tue, Aug 24, 1993	33.41	33.88	32.94	32.94
238	NYSE	CUZ	Mon, Aug 23, 1993	32.94	32.94	32.94	32.94
237	NYSE	CUZ	Fri, Aug 20, 1993	32.71	33.18	32.47	32.94
236	NYSE	CUZ	Thu, Aug 19, 1993	33.65	33.65	32.94	32.94
235	NYSE	CUZ	Wed, Aug 18, 1993	33.41	33.88	33.41	33.65
234	NYSE	CUZ	Tue, Aug 17, 1993	33.18	33.41	33.18	33.41
233	NYSE	CUZ	Mon, Aug 16, 1993	32.94	33.18	32.94	33.18
232	NYSE	CUZ	Fri, Aug 13, 1993	32.94	32.94	32.71	32.71
231	NYSE	CUZ	Thu, Aug 12, 1993	31.53	32.94	31.53	32.47
230	NYSE	CUZ	Wed, Aug 11, 1993	31.06	31.29	31.06	31.29
229	NYSE	CUZ	Tue, Aug 10, 1993	30.82	31.29	30.82	30.82
228	NYSE	CUZ	Mon, Aug 9, 1993	31.53	31.53	30.82	31.06
227	NYSE	CUZ	Fri, Aug 6, 1993	32.00	32.00	31.53	32.00
226	NYSE	CUZ	Thu, Aug 5, 1993	31.53	31.76	31.29	31.76
225	NYSE	CUZ	Wed, Aug 4, 1993	31.06	31.53	30.82	31.29
224	NYSE	CUZ	Tue, Aug 3, 1993	30.82	31.06	30.82	30.82
223	NYSE	CUZ	Mon, Aug 2, 1993	30.59	30.82	30.59	30.59
222	NYSE	CUZ	Fri, Jul 30, 1993	30.35	30.82	30.35	30.59
221	NYSE	CUZ	Thu, Jul 29, 1993	29.88	30.12	29.65	29.88
220	NYSE	CUZ	Wed, Jul 28, 1993	29.41	29.88	29.41	29.88
219	NYSE	CUZ	Tue, Jul 27, 1993	29.41	29.88	29.41	29.65
218	NYSE	CUZ	Mon, Jul 26, 1993	30.59	30.59	29.88	29.88
217	NYSE	CUZ	Fri, Jul 23, 1993	30.12	30.59	30.12	30.59
216	NYSE	CUZ	Thu, Jul 22, 1993	30.35	30.59	30.12	30.35
215	NYSE	CUZ	Wed, Jul 21, 1993	29.88	30.12	29.88	30.12
214	NYSE	CUZ	Tue, Jul 20, 1993	29.88	29.88	29.88	29.88
213	NYSE	CUZ	Mon, Jul 19, 1993	29.88	30.35	29.65	29.65
212	NYSE	CUZ	Fri, Jul 16, 1993	29.65	30.12	29.65	30.12
211	NYSE	CUZ	Thu, Jul 15, 1993	29.65	30.12	29.65	29.88
210	NYSE	CUZ	Wed, Jul 14, 1993	29.88	30.12	29.65	29.65
209	NYSE	CUZ	Tue, Jul 13, 1993	30.12	30.12	29.65	29.88
208	NYSE	CUZ	Mon, Jul 12, 1993	29.18	29.88	29.18	29.88
207	NYSE	CUZ	Fri, Jul 9, 1993	29.41	29.65	29.41	29.41
206	NYSE	CUZ	Thu, Jul 8, 1993	29.18	29.18	28.94	29.18
205	NYSE	CUZ	Wed, Jul 7, 1993	29.65	29.88	29.65	29.65
204	NYSE	CUZ	Tue, Jul 6, 1993	29.65	29.88	29.65	29.65
203	NYSE	CUZ	Thu, Jul 1, 1993	30.35	30.35	29.18	29.88
202	NYSE	CUZ	Wed, Jun 30, 1993	30.59	31.06	30.59	30.82
201	NYSE	CUZ	Tue, Jun 29, 1993	31.06	31.06	31.06	31.06
200	NYSE	CUZ	Mon, Jun 28, 1993	30.12	30.82	30.12	30.82
199	NYSE	CUZ	Fri, Jun 25, 1993	29.65	30.35	29.65	30.35
198	NYSE	CUZ	Thu, Jun 24, 1993	29.41	29.65	29.41	29.65
197	NYSE	CUZ	Wed, Jun 23, 1993	29.41	29.65	29.41	29.65
196	NYSE	CUZ	Tue, Jun 22, 1993	29.88	29.88	29.65	29.65
195	NYSE	CUZ	Mon, Jun 21, 1993	30.12	30.59	30.12	30.12
194	NYSE	CUZ	Fri, Jun 18, 1993	30.35	30.35	29.88	29.88
193	NYSE	CUZ	Thu, Jun 17, 1993	30.12	30.35	30.12	30.12
192	NYSE	CUZ	Wed, Jun 16, 1993	30.12	30.59	30.12	30.12
191	NYSE	CUZ	Tue, Jun 15, 1993	30.35	30.59	29.88	30.12
190	NYSE	CUZ	Mon, Jun 14, 1993	29.65	30.59	29.65	30.59
189	NYSE	CUZ	Fri, Jun 11, 1993	29.65	29.88	29.65	29.88
188	NYSE	CUZ	Thu, Jun 10, 1993	29.88	29.88	29.65	29.65
187	NYSE	CUZ	Wed, Jun 9, 1993	30.12	30.12	29.65	29.65
186	NYSE	CUZ	Tue, Jun 8, 1993	29.65	30.12	29.65	29.65
185	NYSE	CUZ	Mon, Jun 7, 1993	29.88	30.12	29.65	29.65
184	NYSE	CUZ	Fri, Jun 4, 1993	29.88	29.88	29.88	29.88
183	NYSE	CUZ	Thu, Jun 3, 1993	29.88	29.88	29.88	29.88
182	NYSE	CUZ	Wed, Jun 2, 1993	30.12	30.12	29.65	29.65
181	NYSE	CUZ	Tue, Jun 1, 1993	30.35	30.35	30.12	30.35
180	NYSE	CUZ	Fri, May 28, 1993	30.35	30.35	29.88	30.35
179	NYSE	CUZ	Thu, May 27, 1993	30.35	30.59	30.12	30.12
178	NYSE	CUZ	Wed, May 26, 1993	29.88	30.35	29.88	30.12
177	NYSE	CUZ	Tue, May 25, 1993	30.12	30.12	29.88	29.88
176	NYSE	CUZ	Mon, May 24, 1993	28.47	30.12	28.47	29.88
175	NYSE	CUZ	Fri, May 21, 1993	30.82	30.82	28.00	28.00
174	NYSE	CUZ	Thu, May 20, 1993	30.59	30.82	30.59	30.82
173	NYSE	CUZ	Wed, May 19, 1993	30.59	30.59	30.59	30.59
172	NYSE	CUZ	Tue, May 18, 1993	30.59	30.59	30.59	30.59
171	NYSE	CUZ	Mon, May 17, 1993	30.35	30.59	30.35	30.59
170	NYSE	CUZ	Fri, May 14, 1993	30.59	30.59	30.12	30.12
169	NYSE	CUZ	Thu, May 13, 1993	30.82	30.82	30.59	30.59
168	NYSE	CUZ	Wed, May 12, 1993	31.06	31.06	30.82	30.82
167	NYSE	CUZ	Tue, May 11, 1993	30.82	31.06	30.82	31.06
166	NYSE	CUZ	Mon, May 10, 1993	30.59	31.06	30.59	31.06
165	NYSE	CUZ	Fri, May 7, 1993	31.06	31.06	30.82	31.06
164	NYSE	CUZ	Thu, May 6, 1993	31.06	31.06	31.06	31.06
163	NYSE	CUZ	Wed, May 5, 1993	31.06	31.06	31.06	31.06
162	NYSE	CUZ	Tue, May 4, 1993	30.82	31.06	30.82	30.82
161	NYSE	CUZ	Mon, May 3, 1993	30.59	30.59	30.59	30.59
160	NYSE	CUZ	Fri, Apr 30, 1993	30.35	30.59	30.35	30.35
159	NYSE	CUZ	Thu, Apr 29, 1993	29.18	30.35	29.18	30.35
158	NYSE	CUZ	Wed, Apr 28, 1993	29.65	29.65	29.18	29.18
157	NYSE	CUZ	Tue, Apr 27, 1993	30.35	30.35	29.88	29.88
156	NYSE	CUZ	Mon, Apr 26, 1993	29.88	30.35	29.88	30.35
155	NYSE	CUZ	Fri, Apr 23, 1993	29.41	30.12	29.18	30.12
154	NYSE	CUZ	Thu, Apr 22, 1993	29.18	29.65	29.18	29.65
153	NYSE	CUZ	Wed, Apr 21, 1993	29.18	29.41	28.71	28.94
152	NYSE	CUZ	Tue, Apr 20, 1993	30.12	30.12	29.65	29.65
151	NYSE	CUZ	Mon, Apr 19, 1993	30.82	31.06	30.59	30.59
150	NYSE	CUZ	Fri, Apr 16, 1993	31.29	31.53	31.06	31.29
149	NYSE	CUZ	Thu, Apr 15, 1993	32.23	32.47	31.53	31.53
148	NYSE	CUZ	Wed, Apr 14, 1993	32.23	32.47	32.00	32.47
147	NYSE	CUZ	Tue, Apr 13, 1993	32.00	32.23	32.00	32.23
146	NYSE	CUZ	Mon, Apr 12, 1993	32.00	32.00	32.00	32.00
145	NYSE	CUZ	Thu, Apr 8, 1993	32.23	32.47	32.00	32.23
144	NYSE	CUZ	Wed, Apr 7, 1993	32.71	32.71	32.00	32.00
143	NYSE	CUZ	Tue, Apr 6, 1993	33.41	33.41	33.18	33.18
142	NYSE	CUZ	Mon, Apr 5, 1993	33.65	33.65	33.41	33.41
141	NYSE	CUZ	Fri, Apr 2, 1993	33.88	33.88	33.41	33.65
140	NYSE	CUZ	Thu, Apr 1, 1993	32.94	33.65	32.94	33.65
139	NYSE	CUZ	Wed, Mar 31, 1993	32.71	32.71	32.00	32.71
138	NYSE	CUZ	Tue, Mar 30, 1993	32.00	32.47	32.00	32.47
137	NYSE	CUZ	Mon, Mar 29, 1993	32.00	32.00	32.00	32.00
136	NYSE	CUZ	Fri, Mar 26, 1993	32.47	32.47	32.00	32.00
135	NYSE	CUZ	Thu, Mar 25, 1993	32.71	32.71	32.47	32.47
134	NYSE	CUZ	Wed, Mar 24, 1993	32.47	32.71	32.23	32.71
133	NYSE	CUZ	Tue, Mar 23, 1993	32.23	32.23	32.00	32.00
132	NYSE	CUZ	Mon, Mar 22, 1993	32.94	32.94	32.47	32.47
131	NYSE	CUZ	Fri, Mar 19, 1993	32.47	33.18	32.47	33.18
130	NYSE	CUZ	Thu, Mar 18, 1993	33.18	33.18	32.23	32.23
129	NYSE	CUZ	Wed, Mar 17, 1993	32.23	32.94	32.23	32.94
128	NYSE	CUZ	Tue, Mar 16, 1993	33.18	33.18	32.00	32.00
127	NYSE	CUZ	Mon, Mar 15, 1993	33.41	33.41	32.94	33.18
126	NYSE	CUZ	Fri, Mar 12, 1993	33.41	33.41	33.41	33.41
125	NYSE	CUZ	Thu, Mar 11, 1993	33.41	33.41	33.18	33.18
124	NYSE	CUZ	Wed, Mar 10, 1993	33.41	33.41	33.41	33.41
123	NYSE	CUZ	Tue, Mar 9, 1993	33.41	33.65	33.18	33.41
122	NYSE	CUZ	Mon, Mar 8, 1993	33.18	33.88	33.18	33.65
121	NYSE	CUZ	Fri, Mar 5, 1993	32.23	33.41	32.23	33.41
120	NYSE	CUZ	Thu, Mar 4, 1993	32.00	32.00	31.53	31.76
119	NYSE	CUZ	Wed, Mar 3, 1993	33.41	33.41	32.23	32.23
118	NYSE	CUZ	Tue, Mar 2, 1993	33.65	33.65	33.41	33.41
117	NYSE	CUZ	Mon, Mar 1, 1993	33.65	33.88	33.65	33.65
116	NYSE	CUZ	Fri, Feb 26, 1993	33.41	33.65	33.18	33.65
115	NYSE	CUZ	Thu, Feb 25, 1993	33.65	33.88	33.65	33.65
114	NYSE	CUZ	Wed, Feb 24, 1993	33.65	33.88	33.65	33.65
113	NYSE	CUZ	Tue, Feb 23, 1993	33.41	33.41	33.18	33.41
112	NYSE	CUZ	Mon, Feb 22, 1993	32.47	33.88	32.47	33.41
111	NYSE	CUZ	Fri, Feb 19, 1993	30.82	32.00	30.59	32.00
110	NYSE	CUZ	Thu, Feb 18, 1993	30.59	30.82	30.35	30.35
109	NYSE	CUZ	Wed, Feb 17, 1993	30.82	30.82	30.12	30.12
108	NYSE	CUZ	Tue, Feb 16, 1993	32.00	32.23	31.06	31.06
107	NYSE	CUZ	Fri, Feb 12, 1993	32.47	32.47	32.23	32.23
106	NYSE	CUZ	Thu, Feb 11, 1993	32.71	32.71	32.71	32.71
105	NYSE	CUZ	Wed, Feb 10, 1993	32.71	32.71	32.47	32.47
104	NYSE	CUZ	Tue, Feb 9, 1993	32.23	32.94	32.23	32.47
103	NYSE	CUZ	Mon, Feb 8, 1993	32.23	32.94	32.23	32.23
102	NYSE	CUZ	Fri, Feb 5, 1993	32.47	33.41	32.47	32.47
101	NYSE	CUZ	Thu, Feb 4, 1993	32.00	32.94	32.00	32.71
100	NYSE	CUZ	Wed, Feb 3, 1993	31.76	32.47	31.53	32.47
99	NYSE	CUZ	Tue, Feb 2, 1993	31.76	32.47	31.53	31.76
98	NYSE	CUZ	Mon, Feb 1, 1993	31.29	31.76	31.06	31.53
97	NYSE	CUZ	Fri, Jan 29, 1993	31.29	31.53	31.06	31.53
96	NYSE	CUZ	Thu, Jan 28, 1993	31.76	31.76	31.29	31.29
95	NYSE	CUZ	Wed, Jan 27, 1993	31.53	31.76	31.53	31.76
94	NYSE	CUZ	Tue, Jan 26, 1993	29.88	32.94	29.88	32.00
93	NYSE	CUZ	Mon, Jan 25, 1993	28.47	30.12	28.47	30.12
92	NYSE	CUZ	Fri, Jan 22, 1993	28.23	28.71	28.23	28.23
91	NYSE	CUZ	Thu, Jan 21, 1993	28.00	28.71	28.00	28.23
90	NYSE	CUZ	Wed, Jan 20, 1993	27.76	28.00	27.76	28.00
89	NYSE	CUZ	Tue, Jan 19, 1993	28.00	28.00	27.76	27.76
88	NYSE	CUZ	Mon, Jan 18, 1993	28.94	28.94	28.00	28.00
87	NYSE	CUZ	Fri, Jan 15, 1993	28.94	29.18	28.94	29.18
86	NYSE	CUZ	Thu, Jan 14, 1993	28.23	28.71	28.23	28.71
85	NYSE	CUZ	Wed, Jan 13, 1993	28.47	28.71	28.23	28.23
84	NYSE	CUZ	Tue, Jan 12, 1993	28.71	28.94	28.23	28.23
83	NYSE	CUZ	Mon, Jan 11, 1993	28.94	28.94	28.47	28.47
82	NYSE	CUZ	Fri, Jan 8, 1993	28.00	29.18	28.00	28.71
81	NYSE	CUZ	Thu, Jan 7, 1993	27.76	28.23	27.76	28.23
80	NYSE	CUZ	Wed, Jan 6, 1993	28.00	28.00	27.29	27.29
79	NYSE	CUZ	Tue, Jan 5, 1993	27.06	27.53	26.82	27.53
78	NYSE	CUZ	Mon, Jan 4, 1993	27.06	27.53	27.06	27.29
77	NYSE	CUZ	Thu, Dec 31, 1992	27.06	27.29	27.06	27.29
76	NYSE	CUZ	Wed, Dec 30, 1992	27.06	27.29	27.06	27.29
75	NYSE	CUZ	Tue, Dec 29, 1992	26.82	27.06	26.59	27.06
74	NYSE	CUZ	Mon, Dec 28, 1992	26.82	27.06	26.82	27.06
73	NYSE	CUZ	Thu, Dec 24, 1992	26.82	26.82	26.82	26.82
72	NYSE	CUZ	Wed, Dec 23, 1992	27.06	27.06	26.82	26.82
71	NYSE	CUZ	Tue, Dec 22, 1992	26.59	27.06	26.59	26.82
70	NYSE	CUZ	Mon, Dec 21, 1992	25.88	26.82	25.88	26.82
69	NYSE	CUZ	Fri, Dec 18, 1992	26.35	26.35	25.65	25.65
68	NYSE	CUZ	Thu, Dec 17, 1992	26.35	26.35	26.12	26.12
67	NYSE	CUZ	Wed, Dec 16, 1992	26.35	26.59	26.12	26.35
66	NYSE	CUZ	Mon, Dec 14, 1992	26.82	26.82	26.35	26.35
65	NYSE	CUZ	Fri, Dec 11, 1992	26.35	26.82	26.35	26.82
64	NYSE	CUZ	Wed, Dec 9, 1992	26.35	26.59	26.12	26.59
63	NYSE	CUZ	Tue, Dec 8, 1992	25.88	26.35	25.88	26.35
62	NYSE	CUZ	Mon, Dec 7, 1992	26.35	26.59	25.88	25.88
61	NYSE	CUZ	Fri, Dec 4, 1992	26.12	26.12	26.12	26.12
60	NYSE	CUZ	Thu, Dec 3, 1992	26.35	26.35	25.88	26.35
59	NYSE	CUZ	Wed, Dec 2, 1992	26.82	26.82	26.59	26.59
58	NYSE	CUZ	Tue, Dec 1, 1992	27.06	27.06	26.82	26.82
57	NYSE	CUZ	Mon, Nov 30, 1992	27.29	27.29	27.29	27.29
56	NYSE	CUZ	Fri, Nov 27, 1992	27.53	27.53	27.06	27.06
55	NYSE	CUZ	Wed, Nov 25, 1992	27.53	27.76	27.53	27.53
54	NYSE	CUZ	Tue, Nov 24, 1992	27.29	27.29	27.29	27.29
53	NYSE	CUZ	Mon, Nov 23, 1992	27.29	27.29	27.29	27.29
52	NYSE	CUZ	Fri, Nov 20, 1992	27.53	27.53	27.06	27.06
51	NYSE	CUZ	Thu, Nov 19, 1992	27.76	27.76	27.53	27.76
50	NYSE	CUZ	Wed, Nov 18, 1992	28.23	28.23	27.76	27.76
49	NYSE	CUZ	Tue, Nov 17, 1992	28.23	28.23	28.00	28.23
48	NYSE	CUZ	Mon, Nov 16, 1992	28.00	28.23	28.00	28.00
47	NYSE	CUZ	Fri, Nov 13, 1992	27.76	28.00	27.76	27.76
46	NYSE	CUZ	Thu, Nov 12, 1992	27.76	28.00	27.76	28.00
45	NYSE	CUZ	Wed, Nov 11, 1992	27.76	28.00	27.53	28.00
44	NYSE	CUZ	Tue, Nov 10, 1992	27.53	27.53	27.29	27.53
43	NYSE	CUZ	Mon, Nov 9, 1992	27.53	27.76	27.53	27.53
42	NYSE	CUZ	Fri, Nov 6, 1992	27.53	27.76	27.53	27.53
41	NYSE	CUZ	Thu, Nov 5, 1992	27.53	28.00	27.53	27.76
40	NYSE	CUZ	Wed, Nov 4, 1992	27.06	27.29	26.82	27.29
39	NYSE	CUZ	Tue, Nov 3, 1992	26.82	27.06	26.82	27.06
38	NYSE	CUZ	Mon, Nov 2, 1992	26.82	27.06	26.82	27.06
37	NYSE	CUZ	Fri, Oct 30, 1992	26.82	26.82	26.59	26.59
36	NYSE	CUZ	Thu, Oct 29, 1992	26.59	26.82	26.59	26.82
35	NYSE	CUZ	Wed, Oct 28, 1992	26.59	27.29	26.59	26.59
34	NYSE	CUZ	Tue, Oct 27, 1992	26.82	26.82	26.59	26.59
33	NYSE	CUZ	Mon, Oct 26, 1992	26.59	26.82	26.59	26.82
32	NYSE	CUZ	Fri, Oct 23, 1992	26.35	26.59	26.35	26.59
31	NYSE	CUZ	Thu, Oct 22, 1992	26.35	26.59	25.65	26.59
30	NYSE	CUZ	Wed, Oct 21, 1992	26.59	26.59	26.35	26.59
29	NYSE	CUZ	Tue, Oct 20, 1992	26.59	26.59	26.59	26.59
28	NYSE	CUZ	Mon, Oct 19, 1992	26.59	26.59	26.35	26.59
27	NYSE	CUZ	Fri, Oct 16, 1992	26.59	26.59	26.35	26.35
26	NYSE	CUZ	Thu, Oct 15, 1992	26.35	26.59	26.35	26.59
25	NYSE	CUZ	Wed, Oct 14, 1992	26.35	26.35	26.35	26.35
24	NYSE	CUZ	Tue, Oct 13, 1992	26.35	26.59	26.35	26.35
23	NYSE	CUZ	Mon, Oct 12, 1992	26.59	26.59	26.35	26.35
22	NYSE	CUZ	Fri, Oct 9, 1992	26.35	26.82	26.35	26.35
21	NYSE	CUZ	Thu, Oct 8, 1992	26.12	26.59	26.12	26.59
20	NYSE	CUZ	Wed, Oct 7, 1992	26.59	26.82	26.35	26.59
19	NYSE	CUZ	Tue, Oct 6, 1992	26.12	26.12	26.12	26.12
18	NYSE	CUZ	Mon, Oct 5, 1992	25.65	25.88	25.65	25.65
17	NYSE	CUZ	Fri, Oct 2, 1992	26.82	26.82	25.88	25.88
16	NYSE	CUZ	Thu, Oct 1, 1992	26.82	26.82	26.35	26.35
15	NYSE	CUZ	Wed, Sep 30, 1992	25.18	26.12	25.18	26.12
14	NYSE	CUZ	Tue, Sep 29, 1992	24.47	25.18	24.47	25.18
13	NYSE	CUZ	Mon, Sep 28, 1992	24.23	24.47	24.23	24.47
12	NYSE	CUZ	Thu, Sep 24, 1992	24.00	24.23	24.00	24.23
11	NYSE	CUZ	Wed, Sep 23, 1992	24.00	24.23	24.00	24.23
10	NYSE	CUZ	Tue, Sep 22, 1992	24.00	24.23	24.00	24.23
9	NYSE	CUZ	Mon, Sep 21, 1992	23.76	24.00	23.76	24.00
8	NYSE	CUZ	Thu, Sep 17, 1992	23.53	23.53	23.53	23.53
7	NYSE	CUZ	Wed, Sep 16, 1992	23.76	23.76	23.29	23.76
6	NYSE	CUZ	Tue, Sep 15, 1992	23.53	24.00	23.53	24.00
5	NYSE	CUZ	Mon, Sep 14, 1992	23.29	24.00	23.29	23.53
4	NYSE	CUZ	Fri, Sep 11, 1992	23.29	23.29	23.06	23.06
3	NYSE	CUZ	Thu, Sep 10, 1992	22.82	23.29	22.82	23.29
2	NYSE	CUZ	Wed, Sep 9, 1992	22.82	22.82	22.35	22.35
1	NYSE	CUZ	Tue, Sep 8, 1992	23.06	23.06	23.06	23.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Cousins Properties Inc NYSE:CUZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024