Civeo Corp NYSE:CVEO Historical Prices

Below are the 2175 trading days of historical prices for CVEO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2175	NYSE	CVEO	Thu, Jan 19, 2023	31.25	31.52	30.76	31.27
2174	NYSE	CVEO	Wed, Jan 18, 2023	32.49	33.02	31.23	31.34
2173	NYSE	CVEO	Tue, Jan 17, 2023	33.07	33.38	32.50	32.50
2172	NYSE	CVEO	Fri, Jan 13, 2023	32.52	33.75	32.32	33.10
2171	NYSE	CVEO	Thu, Jan 12, 2023	32.03	33.00	31.90	32.62
2170	NYSE	CVEO	Wed, Jan 11, 2023	31.88	32.04	31.52	31.88
2169	NYSE	CVEO	Tue, Jan 10, 2023	31.04	31.96	30.87	31.52
2168	NYSE	CVEO	Mon, Jan 9, 2023	30.44	31.54	30.00	30.99
2167	NYSE	CVEO	Fri, Jan 6, 2023	29.69	30.44	29.69	30.04
2166	NYSE	CVEO	Thu, Jan 5, 2023	29.54	29.93	29.16	29.45
2165	NYSE	CVEO	Wed, Jan 4, 2023	30.02	30.02	29.36	29.68
2164	NYSE	CVEO	Tue, Jan 3, 2023	31.60	31.60	29.11	29.11
2163	NYSE	CVEO	Fri, Dec 30, 2022	30.73	31.25	30.73	31.10
2162	NYSE	CVEO	Thu, Dec 29, 2022	31.35	31.60	30.42	31.03
2161	NYSE	CVEO	Wed, Dec 28, 2022	31.39	31.39	30.64	30.99
2160	NYSE	CVEO	Tue, Dec 27, 2022	30.84	31.72	30.44	31.23
2159	NYSE	CVEO	Fri, Dec 23, 2022	30.11	31.60	30.00	31.48
2158	NYSE	CVEO	Thu, Dec 22, 2022	30.84	30.92	29.67	29.94
2157	NYSE	CVEO	Wed, Dec 21, 2022	29.79	30.75	29.17	30.19
2156	NYSE	CVEO	Tue, Dec 20, 2022	27.62	29.56	27.62	29.32
2155	NYSE	CVEO	Mon, Dec 19, 2022	28.20	28.29	27.56	27.89
2154	NYSE	CVEO	Fri, Dec 16, 2022	28.33	28.33	27.58	27.86
2153	NYSE	CVEO	Thu, Dec 15, 2022	29.41	29.41	28.25	28.76
2152	NYSE	CVEO	Wed, Dec 14, 2022	29.70	30.16	29.23	29.55
2151	NYSE	CVEO	Tue, Dec 13, 2022	30.04	30.43	29.31	29.42
2150	NYSE	CVEO	Mon, Dec 12, 2022	29.44	29.68	28.84	29.51
2149	NYSE	CVEO	Fri, Dec 9, 2022	29.71	30.39	28.83	28.93
2148	NYSE	CVEO	Thu, Dec 8, 2022	28.94	29.95	28.80	29.95
2147	NYSE	CVEO	Wed, Dec 7, 2022	28.74	29.88	28.33	29.50
2146	NYSE	CVEO	Tue, Dec 6, 2022	28.71	28.94	28.28	28.67
2145	NYSE	CVEO	Mon, Dec 5, 2022	30.03	30.03	28.80	28.99
2144	NYSE	CVEO	Fri, Dec 2, 2022	29.26	30.37	28.77	30.09
2143	NYSE	CVEO	Thu, Dec 1, 2022	29.40	29.76	29.16	29.53
2142	NYSE	CVEO	Wed, Nov 30, 2022	28.80	29.40	28.44	29.29
2141	NYSE	CVEO	Tue, Nov 29, 2022	28.41	29.06	28.26	28.50
2140	NYSE	CVEO	Mon, Nov 28, 2022	28.32	28.90	28.30	28.49
2139	NYSE	CVEO	Fri, Nov 25, 2022	29.02	29.22	28.56	28.94
2138	NYSE	CVEO	Wed, Nov 23, 2022	29.25	29.25	28.41	28.90
2137	NYSE	CVEO	Tue, Nov 22, 2022	30.33	30.33	29.21	29.30
2136	NYSE	CVEO	Mon, Nov 21, 2022	30.03	30.03	28.75	29.25
2135	NYSE	CVEO	Fri, Nov 18, 2022	30.51	30.67	30.14	30.45
2134	NYSE	CVEO	Thu, Nov 17, 2022	30.38	31.00	30.38	30.70
2133	NYSE	CVEO	Wed, Nov 16, 2022	30.81	31.09	30.00	30.69
2132	NYSE	CVEO	Tue, Nov 15, 2022	30.94	31.16	30.23	30.59
2131	NYSE	CVEO	Mon, Nov 14, 2022	30.12	31.32	30.12	30.73
2130	NYSE	CVEO	Fri, Nov 11, 2022	29.17	29.92	28.39	29.85
2129	NYSE	CVEO	Thu, Nov 10, 2022	29.97	30.00	28.79	29.06
2128	NYSE	CVEO	Wed, Nov 9, 2022	30.34	30.37	28.40	29.18
2127	NYSE	CVEO	Tue, Nov 8, 2022	31.67	31.67	30.38	30.51
2126	NYSE	CVEO	Mon, Nov 7, 2022	30.77	31.90	30.53	31.45
2125	NYSE	CVEO	Fri, Nov 4, 2022	30.66	31.24	29.92	30.79
2124	NYSE	CVEO	Thu, Nov 3, 2022	29.89	30.65	29.71	30.15
2123	NYSE	CVEO	Wed, Nov 2, 2022	30.99	31.19	30.05	30.06
2122	NYSE	CVEO	Tue, Nov 1, 2022	31.00	31.19	30.44	31.02
2121	NYSE	CVEO	Mon, Oct 31, 2022	30.50	31.87	29.98	31.00
2120	NYSE	CVEO	Fri, Oct 28, 2022	30.46	31.10	29.98	30.58
2119	NYSE	CVEO	Thu, Oct 27, 2022	30.22	30.55	29.63	29.63
2118	NYSE	CVEO	Wed, Oct 26, 2022	29.54	30.34	29.50	29.57
2117	NYSE	CVEO	Tue, Oct 25, 2022	29.35	29.83	28.83	29.44
2116	NYSE	CVEO	Mon, Oct 24, 2022	29.04	29.70	28.17	29.32
2115	NYSE	CVEO	Fri, Oct 21, 2022	27.92	28.99	27.64	28.92
2114	NYSE	CVEO	Thu, Oct 20, 2022	28.22	28.40	27.61	27.78
2113	NYSE	CVEO	Wed, Oct 19, 2022	27.78	28.33	27.75	27.87
2112	NYSE	CVEO	Tue, Oct 18, 2022	27.69	28.00	27.27	27.73
2111	NYSE	CVEO	Mon, Oct 17, 2022	26.89	27.50	26.39	27.29
2110	NYSE	CVEO	Fri, Oct 14, 2022	27.34	27.34	26.16	26.62
2109	NYSE	CVEO	Thu, Oct 13, 2022	25.83	27.40	25.83	27.30
2108	NYSE	CVEO	Wed, Oct 12, 2022	25.73	27.30	25.40	26.26
2107	NYSE	CVEO	Tue, Oct 11, 2022	25.57	26.49	25.50	25.78
2106	NYSE	CVEO	Mon, Oct 10, 2022	26.68	26.78	25.89	26.41
2105	NYSE	CVEO	Fri, Oct 7, 2022	27.03	27.07	26.39	26.99
2104	NYSE	CVEO	Thu, Oct 6, 2022	26.30	27.45	26.28	27.22
2103	NYSE	CVEO	Wed, Oct 5, 2022	26.31	26.69	25.99	26.56
2102	NYSE	CVEO	Tue, Oct 4, 2022	25.91	26.68	25.64	26.31
2101	NYSE	CVEO	Mon, Oct 3, 2022	25.62	25.71	25.17	25.46
2100	NYSE	CVEO	Fri, Sep 30, 2022	24.96	25.57	24.96	25.13
2099	NYSE	CVEO	Thu, Sep 29, 2022	25.58	25.58	24.66	25.30
2098	NYSE	CVEO	Wed, Sep 28, 2022	24.54	25.79	24.54	25.78
2097	NYSE	CVEO	Tue, Sep 27, 2022	24.40	24.83	24.40	24.59
2096	NYSE	CVEO	Mon, Sep 26, 2022	24.67	25.10	24.17	24.23
2095	NYSE	CVEO	Fri, Sep 23, 2022	25.78	25.79	24.19	25.34
2094	NYSE	CVEO	Thu, Sep 22, 2022	27.39	27.39	26.10	26.26
2093	NYSE	CVEO	Wed, Sep 21, 2022	27.71	28.13	26.84	27.23
2092	NYSE	CVEO	Tue, Sep 20, 2022	27.53	28.35	26.94	27.45
2091	NYSE	CVEO	Mon, Sep 19, 2022	26.76	27.96	26.76	27.80
2090	NYSE	CVEO	Fri, Sep 16, 2022	27.87	27.87	26.51	27.32
2089	NYSE	CVEO	Thu, Sep 15, 2022	28.38	28.82	27.86	28.17
2088	NYSE	CVEO	Wed, Sep 14, 2022	27.84	28.93	27.84	28.77
2087	NYSE	CVEO	Tue, Sep 13, 2022	28.51	28.92	27.67	27.93
2086	NYSE	CVEO	Mon, Sep 12, 2022	28.08	29.02	28.08	28.95
2085	NYSE	CVEO	Fri, Sep 9, 2022	27.05	28.49	26.95	28.00
2084	NYSE	CVEO	Thu, Sep 8, 2022	26.62	27.20	26.48	26.55
2083	NYSE	CVEO	Wed, Sep 7, 2022	27.13	27.55	26.64	27.27
2082	NYSE	CVEO	Tue, Sep 6, 2022	27.48	27.49	26.74	27.38
2081	NYSE	CVEO	Fri, Sep 2, 2022	28.05	28.59	27.37	27.48
2080	NYSE	CVEO	Thu, Sep 1, 2022	29.45	29.50	27.55	27.81
2079	NYSE	CVEO	Wed, Aug 31, 2022	29.83	30.25	29.59	29.66
2078	NYSE	CVEO	Tue, Aug 30, 2022	29.80	30.28	29.11	30.17
2077	NYSE	CVEO	Mon, Aug 29, 2022	29.43	29.89	29.14	29.66
2076	NYSE	CVEO	Fri, Aug 26, 2022	31.23	31.39	29.44	29.47
2075	NYSE	CVEO	Thu, Aug 25, 2022	31.26	32.06	30.81	31.51
2074	NYSE	CVEO	Wed, Aug 24, 2022	30.78	31.18	30.51	31.05
2073	NYSE	CVEO	Tue, Aug 23, 2022	29.83	30.88	29.62	30.76
2072	NYSE	CVEO	Mon, Aug 22, 2022	29.04	29.63	28.78	29.37
2071	NYSE	CVEO	Fri, Aug 19, 2022	30.28	30.31	29.06	29.08
2070	NYSE	CVEO	Thu, Aug 18, 2022	29.33	30.87	28.84	30.64
2069	NYSE	CVEO	Wed, Aug 17, 2022	28.80	29.57	28.72	29.35
2068	NYSE	CVEO	Tue, Aug 16, 2022	27.98	29.35	27.98	29.06
2067	NYSE	CVEO	Mon, Aug 15, 2022	28.38	28.47	27.94	27.98
2066	NYSE	CVEO	Fri, Aug 12, 2022	28.95	29.23	27.91	28.57
2065	NYSE	CVEO	Thu, Aug 11, 2022	27.40	28.97	27.14	28.83
2064	NYSE	CVEO	Wed, Aug 10, 2022	27.50	27.52	26.99	27.33
2063	NYSE	CVEO	Tue, Aug 9, 2022	27.01	27.84	26.86	27.25
2062	NYSE	CVEO	Mon, Aug 8, 2022	26.21	27.07	25.92	27.00
2061	NYSE	CVEO	Fri, Aug 5, 2022	26.99	27.75	26.20	26.21
2060	NYSE	CVEO	Thu, Aug 4, 2022	27.77	27.84	27.24	27.33
2059	NYSE	CVEO	Wed, Aug 3, 2022	27.57	28.19	27.02	27.66
2058	NYSE	CVEO	Tue, Aug 2, 2022	27.30	27.54	26.55	27.54
2057	NYSE	CVEO	Mon, Aug 1, 2022	29.20	29.20	26.51	27.31
2056	NYSE	CVEO	Fri, Jul 29, 2022	29.00	30.76	27.97	29.67
2055	NYSE	CVEO	Thu, Jul 28, 2022	28.59	28.61	27.71	28.53
2054	NYSE	CVEO	Wed, Jul 27, 2022	27.76	28.39	27.57	28.39
2053	NYSE	CVEO	Tue, Jul 26, 2022	26.78	27.50	26.78	27.30
2052	NYSE	CVEO	Mon, Jul 25, 2022	26.33	26.92	25.96	26.62
2051	NYSE	CVEO	Fri, Jul 22, 2022	26.39	26.64	25.59	25.97
2050	NYSE	CVEO	Thu, Jul 21, 2022	26.62	26.81	26.01	26.18
2049	NYSE	CVEO	Wed, Jul 20, 2022	26.28	27.08	26.01	26.81
2048	NYSE	CVEO	Tue, Jul 19, 2022	25.80	27.17	25.75	26.61
2047	NYSE	CVEO	Mon, Jul 18, 2022	24.86	25.94	24.84	25.39
2046	NYSE	CVEO	Fri, Jul 15, 2022	24.16	24.62	23.98	24.50
2045	NYSE	CVEO	Thu, Jul 14, 2022	23.39	23.99	23.13	23.94
2044	NYSE	CVEO	Wed, Jul 13, 2022	23.77	23.99	23.57	23.99
2043	NYSE	CVEO	Tue, Jul 12, 2022	24.59	24.60	23.85	24.01
2042	NYSE	CVEO	Mon, Jul 11, 2022	23.50	24.88	23.34	24.68
2041	NYSE	CVEO	Fri, Jul 8, 2022	24.21	24.21	23.52	24.00
2040	NYSE	CVEO	Thu, Jul 7, 2022	23.86	24.38	23.69	24.32
2039	NYSE	CVEO	Wed, Jul 6, 2022	23.91	23.91	22.82	23.55
2038	NYSE	CVEO	Tue, Jul 5, 2022	25.00	25.25	23.21	23.83
2037	NYSE	CVEO	Fri, Jul 1, 2022	25.78	25.82	25.10	25.58
2036	NYSE	CVEO	Thu, Jun 30, 2022	25.90	25.99	24.94	25.87
2035	NYSE	CVEO	Wed, Jun 29, 2022	27.51	27.51	26.00	26.25
2034	NYSE	CVEO	Tue, Jun 28, 2022	27.29	28.02	27.08	27.17
2033	NYSE	CVEO	Mon, Jun 27, 2022	26.04	27.00	25.32	26.84
2032	NYSE	CVEO	Fri, Jun 24, 2022	25.05	26.26	25.05	26.06
2031	NYSE	CVEO	Thu, Jun 23, 2022	25.86	26.08	24.13	25.01
2030	NYSE	CVEO	Wed, Jun 22, 2022	26.42	26.75	25.22	25.76
2029	NYSE	CVEO	Tue, Jun 21, 2022	26.98	27.84	26.76	26.76
2028	NYSE	CVEO	Fri, Jun 17, 2022	27.95	27.95	26.45	26.63
2027	NYSE	CVEO	Thu, Jun 16, 2022	28.25	28.29	27.28	27.52
2026	NYSE	CVEO	Wed, Jun 15, 2022	29.83	29.90	28.48	28.77
2025	NYSE	CVEO	Tue, Jun 14, 2022	30.04	30.18	28.76	29.30
2024	NYSE	CVEO	Mon, Jun 13, 2022	28.80	29.52	28.16	29.52
2023	NYSE	CVEO	Fri, Jun 10, 2022	30.50	30.50	29.19	29.26
2022	NYSE	CVEO	Thu, Jun 9, 2022	31.30	31.61	30.85	30.94
2021	NYSE	CVEO	Wed, Jun 8, 2022	31.27	31.69	31.05	31.25
2020	NYSE	CVEO	Tue, Jun 7, 2022	29.40	31.59	29.40	31.25
2019	NYSE	CVEO	Mon, Jun 6, 2022	31.41	31.41	29.49	29.64
2018	NYSE	CVEO	Fri, Jun 3, 2022	30.15	31.74	29.52	30.74
2017	NYSE	CVEO	Thu, Jun 2, 2022	29.74	30.20	29.50	30.19
2016	NYSE	CVEO	Wed, Jun 1, 2022	30.43	30.47	29.05	29.74
2015	NYSE	CVEO	Tue, May 31, 2022	28.77	30.33	28.65	30.20
2014	NYSE	CVEO	Fri, May 27, 2022	28.00	28.75	27.98	28.75
2013	NYSE	CVEO	Thu, May 26, 2022	27.41	28.00	27.19	27.99
2012	NYSE	CVEO	Wed, May 25, 2022	27.00	27.29	26.72	27.29
2011	NYSE	CVEO	Tue, May 24, 2022	27.24	27.31	26.58	27.31
2010	NYSE	CVEO	Mon, May 23, 2022	26.14	27.48	26.00	27.31
2009	NYSE	CVEO	Fri, May 20, 2022	26.88	27.06	25.68	26.14
2008	NYSE	CVEO	Thu, May 19, 2022	25.53	26.84	25.32	26.53
2007	NYSE	CVEO	Wed, May 18, 2022	26.74	26.86	25.01	25.62
2006	NYSE	CVEO	Tue, May 17, 2022	26.55	26.97	26.54	26.88
2005	NYSE	CVEO	Mon, May 16, 2022	25.38	26.61	25.19	26.42
2004	NYSE	CVEO	Fri, May 13, 2022	25.29	25.97	24.35	25.10
2003	NYSE	CVEO	Thu, May 12, 2022	24.83	25.69	24.24	25.15
2002	NYSE	CVEO	Wed, May 11, 2022	25.19	26.23	24.91	25.34
2001	NYSE	CVEO	Tue, May 10, 2022	25.68	25.68	24.25	25.19
2000	NYSE	CVEO	Mon, May 9, 2022	27.57	27.57	25.36	25.71
1999	NYSE	CVEO	Fri, May 6, 2022	27.99	28.10	27.40	27.87
1998	NYSE	CVEO	Thu, May 5, 2022	27.80	28.00	27.06	28.00
1997	NYSE	CVEO	Wed, May 4, 2022	29.83	29.83	27.07	28.00
1996	NYSE	CVEO	Tue, May 3, 2022	29.75	30.99	29.10	29.54
1995	NYSE	CVEO	Mon, May 2, 2022	26.29	28.61	25.95	28.61
1994	NYSE	CVEO	Fri, Apr 29, 2022	25.87	27.20	25.71	26.00
1993	NYSE	CVEO	Thu, Apr 28, 2022	25.00	25.87	24.40	25.62
1992	NYSE	CVEO	Wed, Apr 27, 2022	24.89	25.39	24.65	25.10
1991	NYSE	CVEO	Tue, Apr 26, 2022	24.39	24.93	24.00	24.69
1990	NYSE	CVEO	Mon, Apr 25, 2022	25.20	25.20	24.00	24.39
1989	NYSE	CVEO	Fri, Apr 22, 2022	25.05	25.49	24.18	25.07
1988	NYSE	CVEO	Thu, Apr 21, 2022	26.33	26.39	24.46	25.05
1987	NYSE	CVEO	Wed, Apr 20, 2022	27.15	27.31	25.89	26.35
1986	NYSE	CVEO	Tue, Apr 19, 2022	26.14	27.71	26.14	27.00
1985	NYSE	CVEO	Mon, Apr 18, 2022	25.74	26.14	25.47	26.14
1984	NYSE	CVEO	Thu, Apr 14, 2022	25.75	25.81	25.59	25.64
1983	NYSE	CVEO	Wed, Apr 13, 2022	25.90	25.90	25.64	25.64
1982	NYSE	CVEO	Tue, Apr 12, 2022	25.78	26.25	25.14	25.92
1981	NYSE	CVEO	Mon, Apr 11, 2022	26.64	27.90	24.88	25.54
1980	NYSE	CVEO	Fri, Apr 8, 2022	23.94	26.92	23.94	26.48
1979	NYSE	CVEO	Thu, Apr 7, 2022	23.69	23.92	23.50	23.85
1978	NYSE	CVEO	Wed, Apr 6, 2022	23.70	23.85	23.55	23.60
1977	NYSE	CVEO	Tue, Apr 5, 2022	23.62	23.89	23.50	23.54
1976	NYSE	CVEO	Mon, Apr 4, 2022	23.53	23.93	23.39	23.85
1975	NYSE	CVEO	Fri, Apr 1, 2022	23.62	23.88	23.50	23.51
1974	NYSE	CVEO	Thu, Mar 31, 2022	23.64	23.82	23.50	23.61
1973	NYSE	CVEO	Wed, Mar 30, 2022	23.97	24.22	23.75	24.13
1972	NYSE	CVEO	Tue, Mar 29, 2022	24.26	24.35	23.82	24.20
1971	NYSE	CVEO	Mon, Mar 28, 2022	24.02	24.77	24.01	24.31
1970	NYSE	CVEO	Fri, Mar 25, 2022	24.01	24.30	23.77	24.02
1969	NYSE	CVEO	Thu, Mar 24, 2022	24.29	24.96	24.13	24.16
1968	NYSE	CVEO	Wed, Mar 23, 2022	24.18	24.28	24.06	24.21
1967	NYSE	CVEO	Tue, Mar 22, 2022	23.83	24.36	23.83	24.22
1966	NYSE	CVEO	Mon, Mar 21, 2022	23.62	24.22	23.45	23.95
1965	NYSE	CVEO	Fri, Mar 18, 2022	23.09	23.49	23.00	23.45
1964	NYSE	CVEO	Thu, Mar 17, 2022	22.64	23.10	22.61	22.96
1963	NYSE	CVEO	Wed, Mar 16, 2022	22.60	22.96	22.58	22.63
1962	NYSE	CVEO	Tue, Mar 15, 2022	23.01	23.23	22.43	22.56
1961	NYSE	CVEO	Mon, Mar 14, 2022	24.19	24.27	22.84	23.07
1960	NYSE	CVEO	Fri, Mar 11, 2022	24.40	24.92	24.14	24.14
1959	NYSE	CVEO	Thu, Mar 10, 2022	23.67	24.52	23.66	24.37
1958	NYSE	CVEO	Wed, Mar 9, 2022	23.50	24.00	23.39	23.63
1957	NYSE	CVEO	Tue, Mar 8, 2022	23.25	23.80	23.00	23.28
1956	NYSE	CVEO	Mon, Mar 7, 2022	23.31	23.75	22.63	23.18
1955	NYSE	CVEO	Fri, Mar 4, 2022	23.01	23.32	22.36	23.07
1954	NYSE	CVEO	Thu, Mar 3, 2022	22.91	23.47	21.85	23.39
1953	NYSE	CVEO	Wed, Mar 2, 2022	21.47	23.21	21.47	23.02
1952	NYSE	CVEO	Tue, Mar 1, 2022	21.99	22.70	21.16	21.34
1951	NYSE	CVEO	Mon, Feb 28, 2022	22.23	23.10	21.52	21.83
1950	NYSE	CVEO	Fri, Feb 25, 2022	21.78	22.33	21.53	21.97
1949	NYSE	CVEO	Thu, Feb 24, 2022	21.94	22.69	21.90	21.90
1948	NYSE	CVEO	Wed, Feb 23, 2022	22.58	23.19	22.25	22.50
1947	NYSE	CVEO	Tue, Feb 22, 2022	22.70	23.06	22.26	22.51
1946	NYSE	CVEO	Fri, Feb 18, 2022	22.70	22.82	22.15	22.65
1945	NYSE	CVEO	Thu, Feb 17, 2022	23.35	23.35	22.01	22.69
1944	NYSE	CVEO	Wed, Feb 16, 2022	22.46	22.73	22.30	22.70
1943	NYSE	CVEO	Tue, Feb 15, 2022	22.70	22.86	22.35	22.44
1942	NYSE	CVEO	Mon, Feb 14, 2022	22.44	22.98	22.14	22.70
1941	NYSE	CVEO	Fri, Feb 11, 2022	22.04	22.70	22.00	22.49
1940	NYSE	CVEO	Thu, Feb 10, 2022	22.34	22.45	21.66	22.11
1939	NYSE	CVEO	Wed, Feb 9, 2022	22.04	22.46	21.98	22.34
1938	NYSE	CVEO	Tue, Feb 8, 2022	22.08	22.27	21.56	22.06
1937	NYSE	CVEO	Mon, Feb 7, 2022	22.25	22.70	22.25	22.25
1936	NYSE	CVEO	Fri, Feb 4, 2022	22.31	22.52	22.03	22.36
1935	NYSE	CVEO	Thu, Feb 3, 2022	22.29	22.51	22.00	22.31
1934	NYSE	CVEO	Wed, Feb 2, 2022	22.89	22.89	22.22	22.32
1933	NYSE	CVEO	Tue, Feb 1, 2022	21.63	22.90	21.35	22.70
1932	NYSE	CVEO	Mon, Jan 31, 2022	20.88	21.74	20.23	21.57
1931	NYSE	CVEO	Fri, Jan 28, 2022	20.02	21.35	19.85	20.87
1930	NYSE	CVEO	Thu, Jan 27, 2022	20.36	20.42	19.63	20.02
1929	NYSE	CVEO	Wed, Jan 26, 2022	20.40	21.30	20.22	20.26
1928	NYSE	CVEO	Tue, Jan 25, 2022	19.86	20.57	19.47	20.49
1927	NYSE	CVEO	Mon, Jan 24, 2022	19.70	20.22	19.24	20.06
1926	NYSE	CVEO	Fri, Jan 21, 2022	20.16	20.65	19.44	20.12
1925	NYSE	CVEO	Thu, Jan 20, 2022	20.10	20.72	19.94	20.42
1924	NYSE	CVEO	Wed, Jan 19, 2022	20.04	20.25	19.44	20.17
1923	NYSE	CVEO	Tue, Jan 18, 2022	20.57	20.73	19.89	20.13
1922	NYSE	CVEO	Fri, Jan 14, 2022	19.95	21.25	19.95	20.56
1921	NYSE	CVEO	Thu, Jan 13, 2022	19.90	20.42	19.78	20.32
1920	NYSE	CVEO	Wed, Jan 12, 2022	20.10	21.03	19.59	20.07
1919	NYSE	CVEO	Tue, Jan 11, 2022	19.04	20.14	19.04	20.10
1918	NYSE	CVEO	Mon, Jan 10, 2022	19.72	19.99	18.94	19.69
1917	NYSE	CVEO	Fri, Jan 7, 2022	19.50	20.22	19.37	20.01
1916	NYSE	CVEO	Thu, Jan 6, 2022	19.50	19.94	18.90	19.92
1915	NYSE	CVEO	Wed, Jan 5, 2022	19.52	19.94	19.21	19.65
1914	NYSE	CVEO	Tue, Jan 4, 2022	19.56	19.57	19.05	19.40
1913	NYSE	CVEO	Mon, Jan 3, 2022	19.38	19.83	19.25	19.29
1912	NYSE	CVEO	Fri, Dec 31, 2021	18.39	19.43	18.39	19.17
1911	NYSE	CVEO	Thu, Dec 30, 2021	18.42	18.74	18.42	18.65
1910	NYSE	CVEO	Wed, Dec 29, 2021	18.66	18.78	18.04	18.59
1909	NYSE	CVEO	Tue, Dec 28, 2021	18.60	18.77	17.69	18.60
1908	NYSE	CVEO	Mon, Dec 27, 2021	18.66	18.77	18.30	18.50
1907	NYSE	CVEO	Thu, Dec 23, 2021	18.80	19.07	18.65	18.81
1906	NYSE	CVEO	Wed, Dec 22, 2021	19.31	19.41	18.63	18.90
1905	NYSE	CVEO	Tue, Dec 21, 2021	18.73	19.83	18.73	19.31
1904	NYSE	CVEO	Mon, Dec 20, 2021	19.01	19.01	17.83	18.70
1903	NYSE	CVEO	Fri, Dec 17, 2021	18.68	19.86	18.55	19.34
1902	NYSE	CVEO	Thu, Dec 16, 2021	19.75	19.99	19.08	19.81
1901	NYSE	CVEO	Wed, Dec 15, 2021	19.51	19.84	18.90	19.64
1900	NYSE	CVEO	Tue, Dec 14, 2021	19.61	19.79	19.27	19.51
1899	NYSE	CVEO	Mon, Dec 13, 2021	21.34	21.35	19.76	19.89
1898	NYSE	CVEO	Fri, Dec 10, 2021	21.56	21.56	21.12	21.44
1897	NYSE	CVEO	Thu, Dec 9, 2021	21.44	21.78	21.28	21.61
1896	NYSE	CVEO	Wed, Dec 8, 2021	21.62	21.73	21.53	21.70
1895	NYSE	CVEO	Tue, Dec 7, 2021	20.76	21.86	20.76	21.58
1894	NYSE	CVEO	Mon, Dec 6, 2021	20.82	20.87	20.51	20.66
1893	NYSE	CVEO	Fri, Dec 3, 2021	21.36	21.42	20.30	20.57
1892	NYSE	CVEO	Thu, Dec 2, 2021	20.84	22.02	20.84	21.74
1891	NYSE	CVEO	Wed, Dec 1, 2021	21.98	21.98	20.76	20.76
1890	NYSE	CVEO	Tue, Nov 30, 2021	21.72	21.98	21.17	21.30
1889	NYSE	CVEO	Mon, Nov 29, 2021	22.05	22.05	21.58	21.85
1888	NYSE	CVEO	Fri, Nov 26, 2021	21.48	21.94	21.07	21.88
1887	NYSE	CVEO	Wed, Nov 24, 2021	21.93	22.31	21.75	21.98
1886	NYSE	CVEO	Tue, Nov 23, 2021	21.67	22.13	21.06	21.92
1885	NYSE	CVEO	Mon, Nov 22, 2021	21.10	22.04	21.09	21.67
1884	NYSE	CVEO	Fri, Nov 19, 2021	20.65	21.37	20.51	20.95
1883	NYSE	CVEO	Thu, Nov 18, 2021	21.32	21.61	20.37	20.75
1882	NYSE	CVEO	Wed, Nov 17, 2021	20.79	21.68	20.71	21.42
1881	NYSE	CVEO	Tue, Nov 16, 2021	21.03	21.24	20.81	20.81
1880	NYSE	CVEO	Mon, Nov 15, 2021	21.49	21.50	20.75	21.03
1879	NYSE	CVEO	Fri, Nov 12, 2021	22.45	22.45	21.50	21.63
1878	NYSE	CVEO	Thu, Nov 11, 2021	23.01	23.15	22.35	22.35
1877	NYSE	CVEO	Wed, Nov 10, 2021	22.70	23.32	22.62	23.08
1876	NYSE	CVEO	Tue, Nov 9, 2021	22.69	22.88	22.18	22.73
1875	NYSE	CVEO	Mon, Nov 8, 2021	23.09	23.10	22.42	22.71
1874	NYSE	CVEO	Fri, Nov 5, 2021	23.01	23.69	22.83	22.90
1873	NYSE	CVEO	Thu, Nov 4, 2021	22.70	23.16	22.67	22.81
1872	NYSE	CVEO	Wed, Nov 3, 2021	22.49	22.70	22.05	22.62
1871	NYSE	CVEO	Tue, Nov 2, 2021	22.73	22.73	22.35	22.52
1870	NYSE	CVEO	Mon, Nov 1, 2021	22.59	23.12	22.50	22.71
1869	NYSE	CVEO	Fri, Oct 29, 2021	22.89	22.89	22.39	22.57
1868	NYSE	CVEO	Thu, Oct 28, 2021	21.32	23.08	21.32	22.96
1867	NYSE	CVEO	Wed, Oct 27, 2021	22.53	22.93	22.08	22.09
1866	NYSE	CVEO	Tue, Oct 26, 2021	23.18	23.18	22.45	22.60
1865	NYSE	CVEO	Mon, Oct 25, 2021	22.35	23.07	21.75	23.07
1864	NYSE	CVEO	Fri, Oct 22, 2021	22.72	22.92	22.55	22.68
1863	NYSE	CVEO	Thu, Oct 21, 2021	22.44	23.14	22.40	22.82
1862	NYSE	CVEO	Wed, Oct 20, 2021	22.60	22.65	22.10	22.61
1861	NYSE	CVEO	Tue, Oct 19, 2021	23.15	23.75	22.55	22.74
1860	NYSE	CVEO	Mon, Oct 18, 2021	23.32	23.73	22.75	23.02
1859	NYSE	CVEO	Fri, Oct 15, 2021	22.54	23.69	22.31	23.37
1858	NYSE	CVEO	Thu, Oct 14, 2021	22.57	22.61	22.32	22.43
1857	NYSE	CVEO	Wed, Oct 13, 2021	22.12	22.50	21.67	22.29
1856	NYSE	CVEO	Tue, Oct 12, 2021	22.16	22.41	21.62	22.01
1855	NYSE	CVEO	Mon, Oct 11, 2021	21.77	22.48	21.52	22.08
1854	NYSE	CVEO	Fri, Oct 8, 2021	21.23	21.66	21.23	21.50
1853	NYSE	CVEO	Thu, Oct 7, 2021	21.30	21.44	21.14	21.26
1852	NYSE	CVEO	Wed, Oct 6, 2021	21.63	21.68	21.12	21.32
1851	NYSE	CVEO	Tue, Oct 5, 2021	21.92	22.13	21.65	21.86
1850	NYSE	CVEO	Mon, Oct 4, 2021	22.37	22.57	21.75	21.75
1849	NYSE	CVEO	Fri, Oct 1, 2021	22.58	22.80	22.43	22.43
1848	NYSE	CVEO	Thu, Sep 30, 2021	23.08	23.32	22.46	22.49
1847	NYSE	CVEO	Wed, Sep 29, 2021	22.87	23.29	22.32	22.95
1846	NYSE	CVEO	Tue, Sep 28, 2021	23.56	23.99	22.74	22.88
1845	NYSE	CVEO	Mon, Sep 27, 2021	24.08	24.25	23.47	23.47
1844	NYSE	CVEO	Fri, Sep 24, 2021	22.83	23.86	22.56	23.74
1843	NYSE	CVEO	Thu, Sep 23, 2021	22.95	23.49	22.70	22.95
1842	NYSE	CVEO	Wed, Sep 22, 2021	22.17	22.99	22.17	22.76
1841	NYSE	CVEO	Tue, Sep 21, 2021	21.85	22.26	21.33	22.03
1840	NYSE	CVEO	Mon, Sep 20, 2021	22.00	22.26	21.32	21.52
1839	NYSE	CVEO	Fri, Sep 17, 2021	22.57	22.58	22.20	22.57
1838	NYSE	CVEO	Thu, Sep 16, 2021	22.75	22.75	22.04	22.57
1837	NYSE	CVEO	Wed, Sep 15, 2021	22.07	23.20	21.88	23.00
1836	NYSE	CVEO	Tue, Sep 14, 2021	22.63	23.05	22.15	22.21
1835	NYSE	CVEO	Mon, Sep 13, 2021	22.95	22.95	22.38	22.55
1834	NYSE	CVEO	Fri, Sep 10, 2021	23.05	23.87	22.48	22.48
1833	NYSE	CVEO	Thu, Sep 9, 2021	22.89	24.03	22.62	23.73
1832	NYSE	CVEO	Wed, Sep 8, 2021	23.61	23.81	22.65	23.12
1831	NYSE	CVEO	Tue, Sep 7, 2021	24.48	24.48	23.55	23.55
1830	NYSE	CVEO	Fri, Sep 3, 2021	24.36	24.90	24.36	24.61
1829	NYSE	CVEO	Thu, Sep 2, 2021	24.06	25.28	23.87	24.55
1828	NYSE	CVEO	Wed, Sep 1, 2021	23.41	24.22	22.75	24.09
1827	NYSE	CVEO	Tue, Aug 31, 2021	22.00	23.79	22.00	23.64
1826	NYSE	CVEO	Mon, Aug 30, 2021	22.02	22.56	21.10	21.45
1825	NYSE	CVEO	Fri, Aug 27, 2021	21.02	22.12	20.50	21.71
1824	NYSE	CVEO	Thu, Aug 26, 2021	21.03	21.16	20.57	20.84
1823	NYSE	CVEO	Wed, Aug 25, 2021	20.66	21.31	20.25	20.99
1822	NYSE	CVEO	Tue, Aug 24, 2021	20.56	21.12	20.15	20.88
1821	NYSE	CVEO	Mon, Aug 23, 2021	20.08	20.70	20.05	20.48
1820	NYSE	CVEO	Fri, Aug 20, 2021	19.85	20.87	19.85	20.50
1819	NYSE	CVEO	Thu, Aug 19, 2021	20.36	20.86	19.48	19.97
1818	NYSE	CVEO	Wed, Aug 18, 2021	21.21	21.40	20.45	21.05
1817	NYSE	CVEO	Tue, Aug 17, 2021	21.73	21.98	21.18	21.30
1816	NYSE	CVEO	Mon, Aug 16, 2021	22.11	22.30	21.43	21.95
1815	NYSE	CVEO	Fri, Aug 13, 2021	23.46	23.46	22.08	22.28
1814	NYSE	CVEO	Thu, Aug 12, 2021	23.11	23.11	22.20	22.29
1813	NYSE	CVEO	Wed, Aug 11, 2021	21.85	23.43	21.24	22.95
1812	NYSE	CVEO	Tue, Aug 10, 2021	22.46	22.67	22.08	22.10
1811	NYSE	CVEO	Mon, Aug 9, 2021	22.39	22.57	22.00	22.50
1810	NYSE	CVEO	Fri, Aug 6, 2021	22.00	22.38	21.50	22.27
1809	NYSE	CVEO	Thu, Aug 5, 2021	22.70	22.70	21.85	21.85
1808	NYSE	CVEO	Wed, Aug 4, 2021	23.53	23.53	22.53	22.63
1807	NYSE	CVEO	Tue, Aug 3, 2021	23.57	23.99	23.03	23.52
1806	NYSE	CVEO	Mon, Aug 2, 2021	22.51	24.00	21.96	23.02
1805	NYSE	CVEO	Fri, Jul 30, 2021	20.00	22.00	20.00	21.71
1804	NYSE	CVEO	Thu, Jul 29, 2021	21.88	22.35	21.15	21.86
1803	NYSE	CVEO	Wed, Jul 28, 2021	21.31	21.88	21.31	21.69
1802	NYSE	CVEO	Tue, Jul 27, 2021	20.69	21.25	20.54	21.13
1801	NYSE	CVEO	Mon, Jul 26, 2021	20.00	20.70	20.00	20.70
1800	NYSE	CVEO	Fri, Jul 23, 2021	19.99	19.99	19.54	19.89
1799	NYSE	CVEO	Thu, Jul 22, 2021	20.05	20.05	19.31	19.76
1798	NYSE	CVEO	Wed, Jul 21, 2021	19.60	20.23	19.60	20.23
1797	NYSE	CVEO	Tue, Jul 20, 2021	19.16	19.60	19.16	19.50
1796	NYSE	CVEO	Mon, Jul 19, 2021	19.27	19.52	18.78	19.16
1795	NYSE	CVEO	Fri, Jul 16, 2021	19.93	20.30	19.65	19.80
1794	NYSE	CVEO	Thu, Jul 15, 2021	19.87	20.16	19.55	20.06
1793	NYSE	CVEO	Wed, Jul 14, 2021	20.05	20.52	19.92	19.95
1792	NYSE	CVEO	Tue, Jul 13, 2021	19.76	20.00	19.59	20.00
1791	NYSE	CVEO	Mon, Jul 12, 2021	19.79	19.89	19.52	19.89
1790	NYSE	CVEO	Fri, Jul 9, 2021	19.23	19.80	19.23	19.80
1789	NYSE	CVEO	Thu, Jul 8, 2021	19.18	19.35	18.62	19.10
1788	NYSE	CVEO	Wed, Jul 7, 2021	19.15	19.63	19.05	19.58
1787	NYSE	CVEO	Tue, Jul 6, 2021	19.04	19.25	18.56	19.09
1786	NYSE	CVEO	Fri, Jul 2, 2021	19.13	19.56	18.70	19.25
1785	NYSE	CVEO	Thu, Jul 1, 2021	17.82	19.25	17.63	19.09
1784	NYSE	CVEO	Wed, Jun 30, 2021	17.42	17.94	17.42	17.80
1783	NYSE	CVEO	Tue, Jun 29, 2021	17.46	17.74	17.28	17.50
1782	NYSE	CVEO	Mon, Jun 28, 2021	18.21	18.21	17.24	17.56
1781	NYSE	CVEO	Fri, Jun 25, 2021	17.26	18.21	17.21	18.06
1780	NYSE	CVEO	Thu, Jun 24, 2021	17.30	17.43	17.16	17.29
1779	NYSE	CVEO	Wed, Jun 23, 2021	17.26	17.38	17.20	17.30
1778	NYSE	CVEO	Tue, Jun 22, 2021	17.49	17.57	17.12	17.25
1777	NYSE	CVEO	Mon, Jun 21, 2021	17.77	17.84	17.51	17.56
1776	NYSE	CVEO	Fri, Jun 18, 2021	17.59	17.86	17.51	17.80
1775	NYSE	CVEO	Thu, Jun 17, 2021	18.18	18.27	17.25	17.79
1774	NYSE	CVEO	Wed, Jun 16, 2021	18.19	18.35	17.70	18.20
1773	NYSE	CVEO	Tue, Jun 15, 2021	18.23	18.31	17.91	18.15
1772	NYSE	CVEO	Mon, Jun 14, 2021	17.76	18.48	17.76	18.14
1771	NYSE	CVEO	Fri, Jun 11, 2021	17.60	17.77	17.55	17.59
1770	NYSE	CVEO	Thu, Jun 10, 2021	17.50	17.79	17.40	17.59
1769	NYSE	CVEO	Wed, Jun 9, 2021	17.74	17.77	17.33	17.59
1768	NYSE	CVEO	Tue, Jun 8, 2021	17.66	18.05	17.33	17.61
1767	NYSE	CVEO	Mon, Jun 7, 2021	17.78	18.10	17.25	17.30
1766	NYSE	CVEO	Fri, Jun 4, 2021	17.93	17.96	17.60	17.74
1765	NYSE	CVEO	Thu, Jun 3, 2021	17.61	17.75	17.08	17.61
1764	NYSE	CVEO	Wed, Jun 2, 2021	16.69	17.89	16.39	17.60
1763	NYSE	CVEO	Tue, Jun 1, 2021	16.15	16.94	16.15	16.63
1762	NYSE	CVEO	Fri, May 28, 2021	16.00	16.00	15.78	15.98
1761	NYSE	CVEO	Thu, May 27, 2021	16.05	16.21	15.84	16.00
1760	NYSE	CVEO	Wed, May 26, 2021	15.93	16.14	15.25	15.92
1759	NYSE	CVEO	Tue, May 25, 2021	16.35	16.50	15.71	15.95
1758	NYSE	CVEO	Mon, May 24, 2021	16.25	16.62	16.06	16.37
1757	NYSE	CVEO	Fri, May 21, 2021	16.32	16.57	16.22	16.32
1756	NYSE	CVEO	Thu, May 20, 2021	16.26	16.33	16.01	16.19
1755	NYSE	CVEO	Wed, May 19, 2021	16.32	16.49	16.16	16.39
1754	NYSE	CVEO	Tue, May 18, 2021	16.99	17.09	16.53	16.62
1753	NYSE	CVEO	Mon, May 17, 2021	16.66	17.47	16.51	17.07
1752	NYSE	CVEO	Fri, May 14, 2021	16.66	17.12	16.58	16.76
1751	NYSE	CVEO	Thu, May 13, 2021	16.76	16.95	16.50	16.50
1750	NYSE	CVEO	Wed, May 12, 2021	17.31	17.64	16.47	16.60
1749	NYSE	CVEO	Tue, May 11, 2021	16.87	17.92	16.73	17.58
1748	NYSE	CVEO	Mon, May 10, 2021	17.12	17.73	16.99	17.15
1747	NYSE	CVEO	Fri, May 7, 2021	16.63	17.23	16.31	17.01
1746	NYSE	CVEO	Thu, May 6, 2021	17.18	17.18	16.23	16.50
1745	NYSE	CVEO	Wed, May 5, 2021	17.29	18.00	16.92	16.92
1744	NYSE	CVEO	Tue, May 4, 2021	16.98	17.75	16.68	17.31
1743	NYSE	CVEO	Mon, May 3, 2021	16.62	17.42	15.95	17.20
1742	NYSE	CVEO	Fri, Apr 30, 2021	16.00	17.34	16.00	16.52
1741	NYSE	CVEO	Thu, Apr 29, 2021	17.27	17.50	16.70	16.94
1740	NYSE	CVEO	Wed, Apr 28, 2021	17.00	17.36	16.73	17.09
1739	NYSE	CVEO	Tue, Apr 27, 2021	15.90	16.87	15.90	16.66
1738	NYSE	CVEO	Mon, Apr 26, 2021	15.41	16.18	15.41	15.99
1737	NYSE	CVEO	Fri, Apr 23, 2021	15.31	15.66	15.31	15.41
1736	NYSE	CVEO	Thu, Apr 22, 2021	15.32	15.80	15.21	15.28
1735	NYSE	CVEO	Wed, Apr 21, 2021	15.25	15.84	14.90	15.32
1734	NYSE	CVEO	Tue, Apr 20, 2021	15.69	15.81	14.90	15.27
1733	NYSE	CVEO	Mon, Apr 19, 2021	15.68	16.12	15.55	15.66
1732	NYSE	CVEO	Fri, Apr 16, 2021	15.66	16.00	15.45	15.62
1731	NYSE	CVEO	Thu, Apr 15, 2021	15.70	15.75	15.31	15.57
1730	NYSE	CVEO	Wed, Apr 14, 2021	15.40	15.87	15.10	15.54
1729	NYSE	CVEO	Tue, Apr 13, 2021	15.89	15.89	15.19	15.33
1728	NYSE	CVEO	Mon, Apr 12, 2021	16.51	16.61	15.68	15.74
1727	NYSE	CVEO	Fri, Apr 9, 2021	16.21	16.65	16.01	16.42
1726	NYSE	CVEO	Thu, Apr 8, 2021	16.11	16.33	15.66	16.30
1725	NYSE	CVEO	Wed, Apr 7, 2021	16.10	16.16	15.73	16.02
1724	NYSE	CVEO	Tue, Apr 6, 2021	15.57	17.20	15.48	16.17
1723	NYSE	CVEO	Mon, Apr 5, 2021	16.17	16.17	15.41	15.52
1722	NYSE	CVEO	Thu, Apr 1, 2021	15.35	16.12	15.17	16.01
1721	NYSE	CVEO	Wed, Mar 31, 2021	15.28	15.67	15.00	15.31
1720	NYSE	CVEO	Tue, Mar 30, 2021	15.64	15.67	15.03	15.23
1719	NYSE	CVEO	Mon, Mar 29, 2021	16.12	16.22	15.49	15.78
1718	NYSE	CVEO	Fri, Mar 26, 2021	15.85	16.20	15.40	16.20
1717	NYSE	CVEO	Thu, Mar 25, 2021	14.79	15.71	14.68	15.54
1716	NYSE	CVEO	Wed, Mar 24, 2021	15.32	15.90	14.86	14.96
1715	NYSE	CVEO	Tue, Mar 23, 2021	15.58	15.58	14.88	14.98
1714	NYSE	CVEO	Mon, Mar 22, 2021	15.85	15.96	15.21	15.68
1713	NYSE	CVEO	Fri, Mar 19, 2021	16.79	16.79	15.64	15.79
1712	NYSE	CVEO	Thu, Mar 18, 2021	17.63	17.85	16.51	16.70
1711	NYSE	CVEO	Wed, Mar 17, 2021	17.97	17.99	17.49	17.94
1710	NYSE	CVEO	Tue, Mar 16, 2021	18.48	18.50	17.89	18.08
1709	NYSE	CVEO	Mon, Mar 15, 2021	18.57	18.84	18.06	18.50
1708	NYSE	CVEO	Fri, Mar 12, 2021	18.38	18.48	17.94	18.48
1707	NYSE	CVEO	Thu, Mar 11, 2021	18.48	19.05	18.03	18.42
1706	NYSE	CVEO	Wed, Mar 10, 2021	18.50	18.67	18.01	18.43
1705	NYSE	CVEO	Tue, Mar 9, 2021	18.76	18.80	18.16	18.61
1704	NYSE	CVEO	Mon, Mar 8, 2021	18.94	19.25	18.48	18.54
1703	NYSE	CVEO	Fri, Mar 5, 2021	17.71	18.98	17.41	18.94
1702	NYSE	CVEO	Thu, Mar 4, 2021	17.40	17.96	16.39	17.65
1701	NYSE	CVEO	Wed, Mar 3, 2021	17.30	18.06	17.01	17.40
1700	NYSE	CVEO	Tue, Mar 2, 2021	17.65	18.06	17.27	17.51
1699	NYSE	CVEO	Mon, Mar 1, 2021	18.34	18.34	16.85	17.90
1698	NYSE	CVEO	Fri, Feb 26, 2021	20.01	20.01	18.25	18.79
1697	NYSE	CVEO	Thu, Feb 25, 2021	20.20	20.49	18.82	19.16
1696	NYSE	CVEO	Wed, Feb 24, 2021	19.47	20.28	19.07	20.14
1695	NYSE	CVEO	Tue, Feb 23, 2021	19.80	19.80	18.12	19.37
1694	NYSE	CVEO	Mon, Feb 22, 2021	20.02	20.10	19.23	19.80
1693	NYSE	CVEO	Fri, Feb 19, 2021	19.94	20.00	19.25	19.78
1692	NYSE	CVEO	Thu, Feb 18, 2021	19.55	19.92	19.21	19.88
1691	NYSE	CVEO	Wed, Feb 17, 2021	20.00	20.10	19.21	19.63
1690	NYSE	CVEO	Tue, Feb 16, 2021	20.45	20.67	19.84	20.05
1689	NYSE	CVEO	Fri, Feb 12, 2021	18.71	20.55	18.27	20.40
1688	NYSE	CVEO	Thu, Feb 11, 2021	18.90	19.13	18.46	19.00
1687	NYSE	CVEO	Wed, Feb 10, 2021	18.09	19.00	17.55	18.65
1686	NYSE	CVEO	Tue, Feb 9, 2021	18.00	18.10	17.33	18.10
1685	NYSE	CVEO	Mon, Feb 8, 2021	17.51	18.52	17.50	17.91
1684	NYSE	CVEO	Fri, Feb 5, 2021	16.83	17.69	16.22	17.49
1683	NYSE	CVEO	Thu, Feb 4, 2021	15.70	17.00	15.12	16.54
1682	NYSE	CVEO	Wed, Feb 3, 2021	15.12	15.89	14.92	15.89
1681	NYSE	CVEO	Tue, Feb 2, 2021	14.32	15.51	14.29	15.10
1680	NYSE	CVEO	Mon, Feb 1, 2021	13.50	14.40	13.09	14.09
1679	NYSE	CVEO	Fri, Jan 29, 2021	14.35	14.71	13.80	13.89
1678	NYSE	CVEO	Thu, Jan 28, 2021	14.63	15.12	14.15	14.35
1677	NYSE	CVEO	Wed, Jan 27, 2021	14.44	14.78	13.74	14.47
1676	NYSE	CVEO	Tue, Jan 26, 2021	16.40	16.42	14.51	14.89
1675	NYSE	CVEO	Mon, Jan 25, 2021	16.62	17.22	16.02	16.20
1674	NYSE	CVEO	Fri, Jan 22, 2021	16.58	16.66	16.23	16.56
1673	NYSE	CVEO	Thu, Jan 21, 2021	17.64	17.64	16.79	16.91
1672	NYSE	CVEO	Wed, Jan 20, 2021	17.38	17.80	17.13	17.53
1671	NYSE	CVEO	Tue, Jan 19, 2021	17.30	17.60	17.25	17.44
1670	NYSE	CVEO	Fri, Jan 15, 2021	17.57	17.57	17.04	17.30
1669	NYSE	CVEO	Thu, Jan 14, 2021	18.10	18.39	17.43	17.63
1668	NYSE	CVEO	Wed, Jan 13, 2021	18.39	18.39	17.96	18.04
1667	NYSE	CVEO	Tue, Jan 12, 2021	17.56	18.63	17.45	18.37
1666	NYSE	CVEO	Mon, Jan 11, 2021	17.11	17.86	17.05	17.42
1665	NYSE	CVEO	Fri, Jan 8, 2021	17.00	17.75	16.47	17.37
1664	NYSE	CVEO	Thu, Jan 7, 2021	16.72	17.21	15.97	16.87
1663	NYSE	CVEO	Wed, Jan 6, 2021	15.72	17.00	15.72	16.98
1662	NYSE	CVEO	Tue, Jan 5, 2021	14.17	16.00	14.12	15.74
1661	NYSE	CVEO	Mon, Jan 4, 2021	13.90	14.18	13.60	14.03
1660	NYSE	CVEO	Thu, Dec 31, 2020	13.93	13.98	13.61	13.90
1659	NYSE	CVEO	Wed, Dec 30, 2020	13.95	14.57	13.80	13.96
1658	NYSE	CVEO	Tue, Dec 29, 2020	13.62	13.99	13.61	13.81
1657	NYSE	CVEO	Mon, Dec 28, 2020	14.94	14.94	13.64	13.78
1656	NYSE	CVEO	Thu, Dec 24, 2020	15.47	15.47	14.89	15.12
1655	NYSE	CVEO	Wed, Dec 23, 2020	15.30	15.72	15.30	15.44
1654	NYSE	CVEO	Tue, Dec 22, 2020	15.70	15.70	15.06	15.50
1653	NYSE	CVEO	Mon, Dec 21, 2020	16.72	16.72	15.64	15.72
1652	NYSE	CVEO	Fri, Dec 18, 2020	16.77	17.22	16.56	16.75
1651	NYSE	CVEO	Thu, Dec 17, 2020	16.49	16.74	16.27	16.60
1650	NYSE	CVEO	Wed, Dec 16, 2020	16.85	17.05	16.44	16.52
1649	NYSE	CVEO	Tue, Dec 15, 2020	16.65	17.17	16.25	16.79
1648	NYSE	CVEO	Mon, Dec 14, 2020	16.75	17.00	16.28	16.65
1647	NYSE	CVEO	Fri, Dec 11, 2020	16.38	16.74	16.27	16.59
1646	NYSE	CVEO	Thu, Dec 10, 2020	15.79	16.60	15.79	16.51
1645	NYSE	CVEO	Wed, Dec 9, 2020	16.21	16.75	15.68	15.84
1644	NYSE	CVEO	Tue, Dec 8, 2020	15.60	16.40	15.58	16.09
1643	NYSE	CVEO	Mon, Dec 7, 2020	15.46	15.67	15.10	15.58
1642	NYSE	CVEO	Fri, Dec 4, 2020	15.63	15.70	14.50	15.40
1641	NYSE	CVEO	Thu, Dec 3, 2020	15.84	16.10	15.50	15.58
1640	NYSE	CVEO	Wed, Dec 2, 2020	15.01	15.82	14.15	15.61
1639	NYSE	CVEO	Tue, Dec 1, 2020	15.96	16.12	15.24	15.35
1638	NYSE	CVEO	Mon, Nov 30, 2020	15.41	16.41	15.28	15.95
1637	NYSE	CVEO	Fri, Nov 27, 2020	15.50	15.96	15.21	15.53
1636	NYSE	CVEO	Wed, Nov 25, 2020	15.12	16.39	15.00	15.78
1635	NYSE	CVEO	Tue, Nov 24, 2020	15.18	15.50	14.88	15.32
1634	NYSE	CVEO	Mon, Nov 23, 2020	15.00	15.15	14.50	15.02
1633	NYSE	CVEO	Fri, Nov 20, 2020	14.28	15.48	13.25	15.18
1632	NYSE	CVEO	Thu, Nov 19, 2020	12.96	13.80	12.60	13.68
1631	NYSE	CVEO	Wed, Nov 18, 2020	12.72	13.20	12.66	13.08
1630	NYSE	CVEO	Tue, Nov 17, 2020	12.84	12.96	12.36	12.72
1629	NYSE	CVEO	Mon, Nov 16, 2020	11.52	12.96	11.40	12.84
1628	NYSE	CVEO	Fri, Nov 13, 2020	11.08	12.12	11.04	11.52
1627	NYSE	CVEO	Thu, Nov 12, 2020	11.04	11.22	10.62	11.10
1626	NYSE	CVEO	Wed, Nov 11, 2020	10.80	11.40	10.44	11.04
1625	NYSE	CVEO	Tue, Nov 10, 2020	9.00	11.52	8.91	11.01
1624	NYSE	CVEO	Mon, Nov 9, 2020	8.74	9.77	8.57	9.77
1623	NYSE	CVEO	Fri, Nov 6, 2020	8.40	9.12	8.40	8.73
1622	NYSE	CVEO	Thu, Nov 5, 2020	8.07	8.70	8.04	8.64
1621	NYSE	CVEO	Wed, Nov 4, 2020	8.04	8.24	7.80	8.07
1620	NYSE	CVEO	Tue, Nov 3, 2020	8.48	8.64	8.04	8.06
1619	NYSE	CVEO	Mon, Nov 2, 2020	8.74	8.88	8.28	8.58
1618	NYSE	CVEO	Fri, Oct 30, 2020	8.16	8.64	8.04	8.58
1617	NYSE	CVEO	Thu, Oct 29, 2020	8.88	9.36	8.11	8.76
1616	NYSE	CVEO	Wed, Oct 28, 2020	8.87	10.55	7.94	9.50
1615	NYSE	CVEO	Tue, Oct 27, 2020	7.30	7.67	7.30	7.51
1614	NYSE	CVEO	Mon, Oct 26, 2020	7.68	7.68	7.26	7.47
1613	NYSE	CVEO	Fri, Oct 23, 2020	7.92	8.01	7.44	7.65
1612	NYSE	CVEO	Thu, Oct 22, 2020	7.61	8.06	7.20	7.81
1611	NYSE	CVEO	Wed, Oct 21, 2020	7.42	7.77	7.25	7.58
1610	NYSE	CVEO	Tue, Oct 20, 2020	7.33	7.64	7.32	7.43
1609	NYSE	CVEO	Mon, Oct 19, 2020	7.56	7.79	7.20	7.40
1608	NYSE	CVEO	Fri, Oct 16, 2020	8.14	8.14	7.44	7.65
1607	NYSE	CVEO	Thu, Oct 15, 2020	7.50	7.84	7.35	7.79
1606	NYSE	CVEO	Wed, Oct 14, 2020	7.92	8.04	7.44	7.62
1605	NYSE	CVEO	Tue, Oct 13, 2020	8.13	8.18	7.46	7.84
1604	NYSE	CVEO	Mon, Oct 12, 2020	8.29	8.29	8.04	8.18
1603	NYSE	CVEO	Fri, Oct 9, 2020	8.04	8.35	7.82	8.14
1602	NYSE	CVEO	Thu, Oct 8, 2020	7.80	8.22	7.74	8.15
1601	NYSE	CVEO	Wed, Oct 7, 2020	7.92	8.40	7.70	7.95
1600	NYSE	CVEO	Tue, Oct 6, 2020	7.87	8.28	7.32	8.19
1599	NYSE	CVEO	Mon, Oct 5, 2020	7.89	8.28	7.80	7.86
1598	NYSE	CVEO	Fri, Oct 2, 2020	8.16	8.20	7.80	7.86
1597	NYSE	CVEO	Thu, Oct 1, 2020	8.28	8.28	7.81	8.13
1596	NYSE	CVEO	Wed, Sep 30, 2020	7.92	8.22	7.92	8.10
1595	NYSE	CVEO	Tue, Sep 29, 2020	8.04	8.32	7.80	7.92
1594	NYSE	CVEO	Mon, Sep 28, 2020	8.11	8.40	8.02	8.07
1593	NYSE	CVEO	Fri, Sep 25, 2020	8.16	8.24	7.50	8.07
1592	NYSE	CVEO	Thu, Sep 24, 2020	8.39	8.46	7.82	8.04
1591	NYSE	CVEO	Wed, Sep 23, 2020	8.60	8.66	8.28	8.30
1590	NYSE	CVEO	Tue, Sep 22, 2020	8.64	9.11	8.46	8.64
1589	NYSE	CVEO	Mon, Sep 21, 2020	9.12	9.30	8.20	8.53
1588	NYSE	CVEO	Fri, Sep 18, 2020	9.48	9.57	9.12	9.15
1587	NYSE	CVEO	Thu, Sep 17, 2020	10.20	10.20	9.36	9.57
1586	NYSE	CVEO	Wed, Sep 16, 2020	9.46	10.43	9.13	10.26
1585	NYSE	CVEO	Tue, Sep 15, 2020	9.41	9.49	9.12	9.47
1584	NYSE	CVEO	Mon, Sep 14, 2020	9.36	9.60	8.90	9.49
1583	NYSE	CVEO	Fri, Sep 11, 2020	9.52	9.70	9.12	9.49
1582	NYSE	CVEO	Thu, Sep 10, 2020	9.84	9.84	9.18	9.62
1581	NYSE	CVEO	Wed, Sep 9, 2020	10.71	10.92	9.60	9.89
1580	NYSE	CVEO	Tue, Sep 8, 2020	10.42	10.68	9.62	9.92
1579	NYSE	CVEO	Fri, Sep 4, 2020	10.71	11.19	10.16	10.66
1578	NYSE	CVEO	Thu, Sep 3, 2020	10.68	11.05	10.02	10.70
1577	NYSE	CVEO	Wed, Sep 2, 2020	11.03	11.31	10.56	10.79
1576	NYSE	CVEO	Tue, Sep 1, 2020	10.44	11.03	10.44	10.92
1575	NYSE	CVEO	Mon, Aug 31, 2020	10.20	11.15	9.97	10.50
1574	NYSE	CVEO	Fri, Aug 28, 2020	9.84	10.43	9.84	10.14
1573	NYSE	CVEO	Thu, Aug 27, 2020	10.20	10.44	9.84	9.99
1572	NYSE	CVEO	Wed, Aug 26, 2020	10.08	10.38	9.84	10.26
1571	NYSE	CVEO	Tue, Aug 25, 2020	10.20	10.20	9.72	9.86
1570	NYSE	CVEO	Mon, Aug 24, 2020	10.44	10.50	9.90	10.32
1569	NYSE	CVEO	Fri, Aug 21, 2020	11.04	11.04	10.29	10.49
1568	NYSE	CVEO	Thu, Aug 20, 2020	10.32	11.04	10.20	10.89
1567	NYSE	CVEO	Wed, Aug 19, 2020	10.56	10.80	9.90	10.56
1566	NYSE	CVEO	Tue, Aug 18, 2020	10.56	10.96	10.20	10.49
1565	NYSE	CVEO	Mon, Aug 17, 2020	11.38	11.38	10.20	10.73
1564	NYSE	CVEO	Fri, Aug 14, 2020	11.12	11.81	10.89	11.42
1563	NYSE	CVEO	Thu, Aug 13, 2020	10.80	11.75	10.66	10.80
1562	NYSE	CVEO	Wed, Aug 12, 2020	12.24	12.36	10.27	10.86
1561	NYSE	CVEO	Tue, Aug 11, 2020	13.68	13.68	12.00	12.36
1560	NYSE	CVEO	Mon, Aug 10, 2020	13.32	14.04	12.48	13.20
1559	NYSE	CVEO	Fri, Aug 7, 2020	11.04	12.48	10.89	12.48
1558	NYSE	CVEO	Thu, Aug 6, 2020	10.68	10.92	10.44	10.85
1557	NYSE	CVEO	Wed, Aug 5, 2020	10.68	11.64	10.44	10.95
1556	NYSE	CVEO	Tue, Aug 4, 2020	9.48	11.88	9.37	11.28
1555	NYSE	CVEO	Mon, Aug 3, 2020	9.24	9.64	8.94	9.24
1554	NYSE	CVEO	Fri, Jul 31, 2020	10.38	10.41	9.12	9.96
1553	NYSE	CVEO	Thu, Jul 30, 2020	8.05	10.18	8.04	9.94
1552	NYSE	CVEO	Wed, Jul 29, 2020	7.44	12.72	7.44	9.19
1551	NYSE	CVEO	Tue, Jul 28, 2020	6.13	6.48	6.12	6.42
1550	NYSE	CVEO	Mon, Jul 27, 2020	6.33	6.33	5.77	6.11
1549	NYSE	CVEO	Fri, Jul 24, 2020	6.12	6.24	6.00	6.00
1548	NYSE	CVEO	Thu, Jul 23, 2020	6.12	6.23	6.04	6.07
1547	NYSE	CVEO	Wed, Jul 22, 2020	6.36	6.47	6.12	6.24
1546	NYSE	CVEO	Tue, Jul 21, 2020	6.34	6.48	6.12	6.41
1545	NYSE	CVEO	Mon, Jul 20, 2020	5.88	6.36	5.88	6.18
1544	NYSE	CVEO	Fri, Jul 17, 2020	6.29	6.58	5.78	5.93
1543	NYSE	CVEO	Thu, Jul 16, 2020	6.12	6.36	5.76	6.29
1542	NYSE	CVEO	Wed, Jul 15, 2020	5.89	6.14	5.76	6.00
1541	NYSE	CVEO	Tue, Jul 14, 2020	5.76	5.91	5.53	5.72
1540	NYSE	CVEO	Mon, Jul 13, 2020	6.36	6.48	5.74	5.74
1539	NYSE	CVEO	Fri, Jul 10, 2020	6.36	6.60	6.36	6.48
1538	NYSE	CVEO	Thu, Jul 9, 2020	6.60	6.95	6.37	6.45
1537	NYSE	CVEO	Wed, Jul 8, 2020	7.05	7.06	6.49	6.54
1536	NYSE	CVEO	Tue, Jul 7, 2020	6.96	6.96	6.72	6.73
1535	NYSE	CVEO	Mon, Jul 6, 2020	7.20	7.20	6.72	6.72
1534	NYSE	CVEO	Thu, Jul 2, 2020	7.18	7.30	6.96	6.96
1533	NYSE	CVEO	Wed, Jul 1, 2020	7.40	7.65	6.90	6.94
1532	NYSE	CVEO	Tue, Jun 30, 2020	7.31	7.53	7.20	7.40
1531	NYSE	CVEO	Mon, Jun 29, 2020	7.20	7.62	7.20	7.52
1530	NYSE	CVEO	Fri, Jun 26, 2020	7.75	7.75	7.31	7.47
1529	NYSE	CVEO	Thu, Jun 25, 2020	7.81	7.92	7.58	7.70
1528	NYSE	CVEO	Wed, Jun 24, 2020	7.68	8.58	7.56	7.62
1527	NYSE	CVEO	Tue, Jun 23, 2020	7.45	7.68	7.41	7.56
1526	NYSE	CVEO	Mon, Jun 22, 2020	7.58	7.74	7.23	7.48
1525	NYSE	CVEO	Fri, Jun 19, 2020	7.62	7.68	7.44	7.56
1524	NYSE	CVEO	Thu, Jun 18, 2020	7.56	7.65	7.21	7.54
1523	NYSE	CVEO	Wed, Jun 17, 2020	7.56	7.74	7.20	7.44
1522	NYSE	CVEO	Tue, Jun 16, 2020	7.59	7.80	7.38	7.46
1521	NYSE	CVEO	Mon, Jun 15, 2020	6.97	7.80	6.78	7.35
1520	NYSE	CVEO	Fri, Jun 12, 2020	7.26	7.80	7.26	7.53
1519	NYSE	CVEO	Thu, Jun 11, 2020	7.80	7.80	6.96	7.26
1518	NYSE	CVEO	Wed, Jun 10, 2020	8.88	9.01	8.16	8.67
1517	NYSE	CVEO	Tue, Jun 9, 2020	9.00	9.31	8.16	9.00
1516	NYSE	CVEO	Mon, Jun 8, 2020	7.80	9.31	7.68	8.73
1515	NYSE	CVEO	Fri, Jun 5, 2020	7.08	7.56	7.08	7.29
1514	NYSE	CVEO	Thu, Jun 4, 2020	6.72	7.08	6.60	6.95
1513	NYSE	CVEO	Wed, Jun 3, 2020	6.36	6.48	6.06	6.42
1512	NYSE	CVEO	Tue, Jun 2, 2020	6.30	6.36	6.00	6.24
1511	NYSE	CVEO	Mon, Jun 1, 2020	6.12	6.48	5.86	6.14
1510	NYSE	CVEO	Fri, May 29, 2020	6.12	6.28	5.88	6.06
1509	NYSE	CVEO	Thu, May 28, 2020	6.96	6.96	6.01	6.18
1508	NYSE	CVEO	Wed, May 27, 2020	6.93	7.44	6.16	6.75
1507	NYSE	CVEO	Tue, May 26, 2020	5.64	6.96	5.18	6.66
1506	NYSE	CVEO	Fri, May 22, 2020	5.22	5.40	5.04	5.34
1505	NYSE	CVEO	Thu, May 21, 2020	5.53	5.53	5.05	5.28
1504	NYSE	CVEO	Wed, May 20, 2020	5.40	5.64	5.28	5.51
1503	NYSE	CVEO	Tue, May 19, 2020	5.86	5.86	5.16	5.29
1502	NYSE	CVEO	Mon, May 18, 2020	5.76	6.14	5.20	5.33
1501	NYSE	CVEO	Fri, May 15, 2020	5.43	5.83	5.16	5.52
1500	NYSE	CVEO	Thu, May 14, 2020	5.52	5.65	5.40	5.53
1499	NYSE	CVEO	Wed, May 13, 2020	6.00	6.31	5.29	5.81
1498	NYSE	CVEO	Tue, May 12, 2020	6.73	6.73	5.43	6.14
1497	NYSE	CVEO	Mon, May 11, 2020	6.72	6.72	6.06	6.36
1496	NYSE	CVEO	Fri, May 8, 2020	6.31	6.84	6.12	6.61
1495	NYSE	CVEO	Thu, May 7, 2020	6.17	7.44	5.94	6.05
1494	NYSE	CVEO	Wed, May 6, 2020	5.88	6.24	5.76	5.90
1493	NYSE	CVEO	Tue, May 5, 2020	6.34	6.84	5.88	5.89
1492	NYSE	CVEO	Mon, May 4, 2020	6.60	6.96	6.00	6.30
1491	NYSE	CVEO	Fri, May 1, 2020	7.08	7.16	6.48	6.59
1490	NYSE	CVEO	Thu, Apr 30, 2020	7.92	8.40	6.96	7.56
1489	NYSE	CVEO	Wed, Apr 29, 2020	5.84	7.80	5.64	7.78
1488	NYSE	CVEO	Tue, Apr 28, 2020	5.04	5.64	5.01	5.56
1487	NYSE	CVEO	Mon, Apr 27, 2020	5.15	5.15	4.86	5.10
1486	NYSE	CVEO	Fri, Apr 24, 2020	5.15	5.15	4.69	4.74
1485	NYSE	CVEO	Thu, Apr 23, 2020	4.56	5.15	4.56	4.92
1484	NYSE	CVEO	Wed, Apr 22, 2020	4.20	4.54	4.20	4.54
1483	NYSE	CVEO	Tue, Apr 21, 2020	4.48	4.48	4.20	4.39
1482	NYSE	CVEO	Mon, Apr 20, 2020	4.44	4.56	4.20	4.49
1481	NYSE	CVEO	Fri, Apr 17, 2020	4.44	4.61	4.08	4.52
1480	NYSE	CVEO	Thu, Apr 16, 2020	4.63	4.68	4.20	4.22
1479	NYSE	CVEO	Wed, Apr 15, 2020	4.44	4.72	4.44	4.45
1478	NYSE	CVEO	Tue, Apr 14, 2020	4.96	4.96	4.45	4.72
1477	NYSE	CVEO	Mon, Apr 13, 2020	5.16	5.31	4.32	4.68
1476	NYSE	CVEO	Thu, Apr 9, 2020	4.92	5.14	4.71	4.92
1475	NYSE	CVEO	Wed, Apr 8, 2020	4.82	4.99	4.60	4.76
1474	NYSE	CVEO	Tue, Apr 7, 2020	5.00	5.34	4.56	4.59
1473	NYSE	CVEO	Mon, Apr 6, 2020	4.92	5.16	4.70	4.80
1472	NYSE	CVEO	Fri, Apr 3, 2020	4.51	4.68	4.26	4.48
1471	NYSE	CVEO	Thu, Apr 2, 2020	4.93	5.28	4.72	4.75
1470	NYSE	CVEO	Wed, Apr 1, 2020	5.04	5.20	4.92	4.93
1469	NYSE	CVEO	Tue, Mar 31, 2020	5.24	5.30	4.93	4.94
1468	NYSE	CVEO	Mon, Mar 30, 2020	5.02	5.66	4.89	5.29
1467	NYSE	CVEO	Fri, Mar 27, 2020	5.52	5.52	4.80	4.91
1466	NYSE	CVEO	Thu, Mar 26, 2020	6.12	6.21	5.04	5.28
1465	NYSE	CVEO	Wed, Mar 25, 2020	5.28	5.99	5.04	5.91
1464	NYSE	CVEO	Tue, Mar 24, 2020	5.16	5.40	4.56	4.95
1463	NYSE	CVEO	Mon, Mar 23, 2020	4.32	5.40	4.20	5.03
1462	NYSE	CVEO	Fri, Mar 20, 2020	5.88	6.21	4.80	4.80
1461	NYSE	CVEO	Thu, Mar 19, 2020	5.04	6.15	5.04	5.52
1460	NYSE	CVEO	Wed, Mar 18, 2020	7.20	7.20	4.80	5.02
1459	NYSE	CVEO	Tue, Mar 17, 2020	7.92	7.92	7.20	7.44
1458	NYSE	CVEO	Mon, Mar 16, 2020	7.84	9.60	7.21	7.28
1457	NYSE	CVEO	Fri, Mar 13, 2020	8.41	8.83	7.80	8.52
1456	NYSE	CVEO	Thu, Mar 12, 2020	8.47	8.61	7.86	8.16
1455	NYSE	CVEO	Wed, Mar 11, 2020	9.39	9.81	9.00	9.04
1454	NYSE	CVEO	Tue, Mar 10, 2020	13.20	13.20	9.64	9.84
1453	NYSE	CVEO	Mon, Mar 9, 2020	12.48	12.48	9.96	9.96
1452	NYSE	CVEO	Fri, Mar 6, 2020	12.60	13.20	12.24	12.96
1451	NYSE	CVEO	Thu, Mar 5, 2020	12.72	13.32	12.24	13.08
1450	NYSE	CVEO	Wed, Mar 4, 2020	13.20	13.32	12.48	13.08
1449	NYSE	CVEO	Tue, Mar 3, 2020	13.68	14.28	12.48	13.08
1448	NYSE	CVEO	Mon, Mar 2, 2020	14.04	14.40	13.32	13.56
1447	NYSE	CVEO	Fri, Feb 28, 2020	13.68	14.52	13.08	14.04
1446	NYSE	CVEO	Thu, Feb 27, 2020	15.24	15.96	13.80	14.16
1445	NYSE	CVEO	Wed, Feb 26, 2020	15.60	15.84	14.52	15.84
1444	NYSE	CVEO	Tue, Feb 25, 2020	16.68	16.68	15.24	15.84
1443	NYSE	CVEO	Mon, Feb 24, 2020	16.68	16.80	16.20	16.44
1442	NYSE	CVEO	Fri, Feb 21, 2020	17.28	17.76	17.04	17.28
1441	NYSE	CVEO	Thu, Feb 20, 2020	17.28	17.52	17.04	17.52
1440	NYSE	CVEO	Wed, Feb 19, 2020	17.64	17.64	16.80	17.28
1439	NYSE	CVEO	Tue, Feb 18, 2020	17.52	17.76	16.80	17.40
1438	NYSE	CVEO	Fri, Feb 14, 2020	16.08	17.76	15.72	17.52
1437	NYSE	CVEO	Thu, Feb 13, 2020	16.56	16.56	15.84	16.08
1436	NYSE	CVEO	Wed, Feb 12, 2020	17.16	17.16	16.44	16.56
1435	NYSE	CVEO	Tue, Feb 11, 2020	16.80	17.04	16.56	16.92
1434	NYSE	CVEO	Mon, Feb 10, 2020	16.92	17.28	16.56	16.68
1433	NYSE	CVEO	Fri, Feb 7, 2020	16.92	17.40	16.56	17.04
1432	NYSE	CVEO	Thu, Feb 6, 2020	17.40	17.52	16.68	17.16
1431	NYSE	CVEO	Wed, Feb 5, 2020	16.56	17.52	16.44	17.16
1430	NYSE	CVEO	Tue, Feb 4, 2020	16.08	16.56	15.96	16.32
1429	NYSE	CVEO	Mon, Feb 3, 2020	15.96	16.20	15.72	15.84
1428	NYSE	CVEO	Fri, Jan 31, 2020	16.20	16.34	15.72	16.08
1427	NYSE	CVEO	Thu, Jan 30, 2020	16.08	16.56	15.12	16.44
1426	NYSE	CVEO	Wed, Jan 29, 2020	15.72	16.20	15.71	16.20
1425	NYSE	CVEO	Tue, Jan 28, 2020	15.12	15.84	15.00	15.60
1424	NYSE	CVEO	Mon, Jan 27, 2020	15.12	15.24	14.52	14.88
1423	NYSE	CVEO	Fri, Jan 24, 2020	14.52	15.72	14.28	15.36
1422	NYSE	CVEO	Thu, Jan 23, 2020	15.12	15.24	13.80	14.40
1421	NYSE	CVEO	Wed, Jan 22, 2020	15.36	15.48	15.12	15.24
1420	NYSE	CVEO	Tue, Jan 21, 2020	15.60	15.72	15.17	15.36
1419	NYSE	CVEO	Fri, Jan 17, 2020	16.08	16.32	15.60	15.72
1418	NYSE	CVEO	Thu, Jan 16, 2020	15.60	16.20	15.48	15.96
1417	NYSE	CVEO	Wed, Jan 15, 2020	15.96	16.32	15.60	15.60
1416	NYSE	CVEO	Tue, Jan 14, 2020	15.00	16.08	14.88	15.96
1415	NYSE	CVEO	Mon, Jan 13, 2020	15.12	15.12	14.52	15.12
1414	NYSE	CVEO	Fri, Jan 10, 2020	14.64	15.24	14.40	15.12
1413	NYSE	CVEO	Thu, Jan 9, 2020	16.44	16.68	14.40	14.64
1412	NYSE	CVEO	Wed, Jan 8, 2020	16.80	17.16	15.96	16.44
1411	NYSE	CVEO	Tue, Jan 7, 2020	18.24	18.24	17.28	17.40
1410	NYSE	CVEO	Mon, Jan 6, 2020	16.80	18.48	16.58	18.36
1409	NYSE	CVEO	Fri, Jan 3, 2020	17.28	17.64	16.44	16.80
1408	NYSE	CVEO	Thu, Jan 2, 2020	15.48	17.04	15.48	16.92
1407	NYSE	CVEO	Tue, Dec 31, 2019	15.12	15.96	14.58	15.48
1406	NYSE	CVEO	Mon, Dec 30, 2019	16.20	16.20	15.12	15.36
1405	NYSE	CVEO	Fri, Dec 27, 2019	16.92	16.92	15.72	16.20
1404	NYSE	CVEO	Thu, Dec 26, 2019	16.56	17.64	15.84	17.16
1403	NYSE	CVEO	Tue, Dec 24, 2019	16.44	16.92	15.84	16.68
1402	NYSE	CVEO	Mon, Dec 23, 2019	16.68	16.68	15.60	16.20
1401	NYSE	CVEO	Fri, Dec 20, 2019	15.36	16.68	15.08	16.44
1400	NYSE	CVEO	Thu, Dec 19, 2019	14.52	15.24	14.28	15.00
1399	NYSE	CVEO	Wed, Dec 18, 2019	13.80	14.88	13.56	14.40
1398	NYSE	CVEO	Tue, Dec 17, 2019	12.36	13.56	11.81	13.32
1397	NYSE	CVEO	Mon, Dec 16, 2019	12.36	12.84	12.24	12.48
1396	NYSE	CVEO	Fri, Dec 13, 2019	11.52	12.48	11.28	12.36
1395	NYSE	CVEO	Thu, Dec 12, 2019	10.80	11.99	10.68	11.52
1394	NYSE	CVEO	Wed, Dec 11, 2019	10.22	10.92	10.08	10.87
1393	NYSE	CVEO	Tue, Dec 10, 2019	9.84	10.62	9.84	10.24
1392	NYSE	CVEO	Mon, Dec 9, 2019	9.84	10.25	9.60	10.02
1391	NYSE	CVEO	Fri, Dec 6, 2019	10.08	10.49	9.96	10.06
1390	NYSE	CVEO	Thu, Dec 5, 2019	10.80	10.84	10.08	10.13
1389	NYSE	CVEO	Wed, Dec 4, 2019	10.08	11.02	9.96	10.80
1388	NYSE	CVEO	Tue, Dec 3, 2019	10.68	11.22	10.08	10.26
1387	NYSE	CVEO	Mon, Dec 2, 2019	10.97	11.16	10.75	10.92
1386	NYSE	CVEO	Fri, Nov 29, 2019	10.33	10.98	10.20	10.87
1385	NYSE	CVEO	Wed, Nov 27, 2019	10.65	10.65	10.20	10.56
1384	NYSE	CVEO	Tue, Nov 26, 2019	10.99	11.04	10.46	10.61
1383	NYSE	CVEO	Mon, Nov 25, 2019	11.16	11.28	10.68	10.92
1382	NYSE	CVEO	Fri, Nov 22, 2019	10.44	11.16	10.20	10.94
1381	NYSE	CVEO	Thu, Nov 21, 2019	9.60	10.20	9.54	10.18
1380	NYSE	CVEO	Wed, Nov 20, 2019	9.60	9.84	9.48	9.82
1379	NYSE	CVEO	Tue, Nov 19, 2019	10.00	10.60	9.01	9.53
1378	NYSE	CVEO	Mon, Nov 18, 2019	10.68	11.04	9.60	9.76
1377	NYSE	CVEO	Fri, Nov 15, 2019	10.82	11.40	10.44	10.68
1376	NYSE	CVEO	Thu, Nov 14, 2019	10.92	11.35	10.57	10.84
1375	NYSE	CVEO	Wed, Nov 13, 2019	11.38	11.52	10.95	11.04
1374	NYSE	CVEO	Tue, Nov 12, 2019	11.52	11.95	10.92	11.50
1373	NYSE	CVEO	Mon, Nov 11, 2019	11.60	11.88	11.40	11.60
1372	NYSE	CVEO	Fri, Nov 8, 2019	12.00	12.36	11.64	11.76
1371	NYSE	CVEO	Thu, Nov 7, 2019	12.12	12.36	11.76	12.00
1370	NYSE	CVEO	Wed, Nov 6, 2019	12.48	12.54	11.52	11.98
1369	NYSE	CVEO	Tue, Nov 5, 2019	12.48	12.60	12.12	12.24
1368	NYSE	CVEO	Mon, Nov 4, 2019	12.96	13.20	12.48	12.48
1367	NYSE	CVEO	Fri, Nov 1, 2019	12.72	12.84	12.36	12.84
1366	NYSE	CVEO	Thu, Oct 31, 2019	13.20	13.80	12.24	12.72
1365	NYSE	CVEO	Wed, Oct 30, 2019	13.80	13.99	12.72	13.08
1364	NYSE	CVEO	Tue, Oct 29, 2019	13.80	13.92	13.08	13.68
1363	NYSE	CVEO	Mon, Oct 28, 2019	13.20	14.40	12.96	14.04
1362	NYSE	CVEO	Fri, Oct 25, 2019	15.48	15.48	12.60	12.96
1361	NYSE	CVEO	Thu, Oct 24, 2019	12.48	12.48	11.87	12.24
1360	NYSE	CVEO	Wed, Oct 23, 2019	12.36	12.48	11.76	12.48
1359	NYSE	CVEO	Tue, Oct 22, 2019	12.12	12.48	12.00	12.36
1358	NYSE	CVEO	Mon, Oct 21, 2019	12.36	12.60	12.00	12.36
1357	NYSE	CVEO	Fri, Oct 18, 2019	12.24	12.60	12.12	12.36
1356	NYSE	CVEO	Thu, Oct 17, 2019	12.48	12.84	12.12	12.48
1355	NYSE	CVEO	Wed, Oct 16, 2019	13.08	13.08	11.88	12.60
1354	NYSE	CVEO	Tue, Oct 15, 2019	13.56	13.92	12.84	12.84
1353	NYSE	CVEO	Mon, Oct 14, 2019	12.72	13.80	12.60	13.56
1352	NYSE	CVEO	Fri, Oct 11, 2019	12.36	13.08	12.12	12.96
1351	NYSE	CVEO	Thu, Oct 10, 2019	12.84	12.84	12.24	12.24
1350	NYSE	CVEO	Wed, Oct 9, 2019	12.60	13.44	12.36	12.96
1349	NYSE	CVEO	Tue, Oct 8, 2019	13.68	14.40	12.12	12.36
1348	NYSE	CVEO	Mon, Oct 7, 2019	14.52	14.52	13.20	13.68
1347	NYSE	CVEO	Fri, Oct 4, 2019	15.00	15.36	14.16	14.64
1346	NYSE	CVEO	Thu, Oct 3, 2019	15.00	15.24	14.28	14.76
1345	NYSE	CVEO	Wed, Oct 2, 2019	15.48	15.84	14.76	15.24
1344	NYSE	CVEO	Tue, Oct 1, 2019	15.24	15.84	15.00	15.48
1343	NYSE	CVEO	Mon, Sep 30, 2019	14.76	15.24	14.40	15.24
1342	NYSE	CVEO	Fri, Sep 27, 2019	14.76	15.24	14.64	14.88
1341	NYSE	CVEO	Thu, Sep 26, 2019	15.60	15.60	14.76	14.88
1340	NYSE	CVEO	Wed, Sep 25, 2019	15.60	16.20	15.60	15.84
1339	NYSE	CVEO	Tue, Sep 24, 2019	16.32	16.68	15.60	15.72
1338	NYSE	CVEO	Mon, Sep 23, 2019	16.44	16.80	16.20	16.32
1337	NYSE	CVEO	Fri, Sep 20, 2019	16.32	16.80	16.00	16.68
1336	NYSE	CVEO	Thu, Sep 19, 2019	16.56	16.86	16.08	16.32
1335	NYSE	CVEO	Wed, Sep 18, 2019	15.96	16.68	15.87	16.56
1334	NYSE	CVEO	Tue, Sep 17, 2019	16.08	16.56	16.02	16.08
1333	NYSE	CVEO	Mon, Sep 16, 2019	16.80	17.88	15.96	16.08
1332	NYSE	CVEO	Fri, Sep 13, 2019	16.56	16.80	15.84	16.20
1331	NYSE	CVEO	Thu, Sep 12, 2019	16.80	17.28	15.00	16.68
1330	NYSE	CVEO	Wed, Sep 11, 2019	16.80	17.64	16.80	17.04
1329	NYSE	CVEO	Tue, Sep 10, 2019	16.56	17.58	16.32	16.80
1328	NYSE	CVEO	Mon, Sep 9, 2019	16.92	17.76	16.44	16.56
1327	NYSE	CVEO	Fri, Sep 6, 2019	16.56	18.00	16.44	17.04
1326	NYSE	CVEO	Thu, Sep 5, 2019	16.92	16.92	16.08	16.68
1325	NYSE	CVEO	Wed, Sep 4, 2019	16.68	16.80	16.32	16.80
1324	NYSE	CVEO	Tue, Sep 3, 2019	16.32	16.68	15.96	16.44
1323	NYSE	CVEO	Fri, Aug 30, 2019	17.52	18.66	16.56	16.68
1322	NYSE	CVEO	Thu, Aug 29, 2019	16.80	17.52	16.32	17.52
1321	NYSE	CVEO	Wed, Aug 28, 2019	15.24	16.92	15.12	16.68
1320	NYSE	CVEO	Tue, Aug 27, 2019	15.12	15.60	15.00	15.12
1319	NYSE	CVEO	Mon, Aug 26, 2019	15.24	15.48	14.76	15.24
1318	NYSE	CVEO	Fri, Aug 23, 2019	16.44	16.80	15.36	15.72
1317	NYSE	CVEO	Thu, Aug 22, 2019	16.80	17.04	16.56	16.68
1316	NYSE	CVEO	Wed, Aug 21, 2019	16.32	16.92	16.20	16.68
1315	NYSE	CVEO	Tue, Aug 20, 2019	16.44	16.44	15.96	16.32
1314	NYSE	CVEO	Mon, Aug 19, 2019	16.32	16.44	16.08	16.32
1313	NYSE	CVEO	Fri, Aug 16, 2019	16.44	16.44	15.96	16.20
1312	NYSE	CVEO	Thu, Aug 15, 2019	16.56	17.04	15.84	16.20
1311	NYSE	CVEO	Wed, Aug 14, 2019	17.40	17.52	16.32	16.68
1310	NYSE	CVEO	Tue, Aug 13, 2019	17.04	18.90	17.04	17.88
1309	NYSE	CVEO	Mon, Aug 12, 2019	17.40	17.64	16.80	17.16
1308	NYSE	CVEO	Fri, Aug 9, 2019	17.76	17.88	17.34	17.64
1307	NYSE	CVEO	Thu, Aug 8, 2019	18.12	19.03	17.64	17.76
1306	NYSE	CVEO	Wed, Aug 7, 2019	17.28	18.24	17.16	18.12
1305	NYSE	CVEO	Tue, Aug 6, 2019	18.48	18.84	17.64	17.88
1304	NYSE	CVEO	Mon, Aug 5, 2019	18.84	19.08	18.12	18.60
1303	NYSE	CVEO	Fri, Aug 2, 2019	18.96	19.56	17.88	19.32
1302	NYSE	CVEO	Thu, Aug 1, 2019	19.80	20.04	18.48	18.96
1301	NYSE	CVEO	Wed, Jul 31, 2019	19.80	20.04	19.80	19.80
1300	NYSE	CVEO	Tue, Jul 30, 2019	19.80	20.52	19.80	19.80
1299	NYSE	CVEO	Mon, Jul 29, 2019	20.40	20.40	19.80	19.80
1298	NYSE	CVEO	Fri, Jul 26, 2019	19.92	20.04	19.80	19.92
1297	NYSE	CVEO	Thu, Jul 25, 2019	20.16	20.16	19.08	19.80
1296	NYSE	CVEO	Wed, Jul 24, 2019	20.64	20.88	19.80	20.28
1295	NYSE	CVEO	Tue, Jul 23, 2019	18.72	20.64	18.66	20.52
1294	NYSE	CVEO	Mon, Jul 22, 2019	18.36	19.32	18.30	18.60
1293	NYSE	CVEO	Fri, Jul 19, 2019	18.48	18.84	18.24	18.36
1292	NYSE	CVEO	Thu, Jul 18, 2019	18.48	18.60	18.12	18.48
1291	NYSE	CVEO	Wed, Jul 17, 2019	18.60	19.08	18.36	18.36
1290	NYSE	CVEO	Tue, Jul 16, 2019	19.32	19.61	18.72	18.72
1289	NYSE	CVEO	Mon, Jul 15, 2019	20.04	20.16	19.32	19.32
1288	NYSE	CVEO	Fri, Jul 12, 2019	19.92	20.28	19.32	20.04
1287	NYSE	CVEO	Thu, Jul 11, 2019	20.88	20.88	19.68	20.04
1286	NYSE	CVEO	Wed, Jul 10, 2019	19.68	21.12	19.68	20.64
1285	NYSE	CVEO	Tue, Jul 9, 2019	19.32	19.56	18.24	19.56
1284	NYSE	CVEO	Mon, Jul 8, 2019	20.16	21.24	18.96	19.32
1283	NYSE	CVEO	Fri, Jul 5, 2019	18.84	19.32	18.12	19.20
1282	NYSE	CVEO	Wed, Jul 3, 2019	18.96	19.20	18.72	19.08
1281	NYSE	CVEO	Tue, Jul 2, 2019	20.52	20.52	18.48	18.96
1280	NYSE	CVEO	Mon, Jul 1, 2019	21.00	21.72	19.92	20.40
1279	NYSE	CVEO	Fri, Jun 28, 2019	19.20	20.88	19.20	20.64
1278	NYSE	CVEO	Thu, Jun 27, 2019	19.32	19.44	19.13	19.32
1277	NYSE	CVEO	Wed, Jun 26, 2019	19.08	19.68	18.90	19.32
1276	NYSE	CVEO	Tue, Jun 25, 2019	18.24	19.44	18.14	18.72
1275	NYSE	CVEO	Mon, Jun 24, 2019	19.68	19.68	17.76	18.12
1274	NYSE	CVEO	Fri, Jun 21, 2019	18.60	19.80	17.76	19.80
1273	NYSE	CVEO	Thu, Jun 20, 2019	18.48	19.32	18.00	18.48
1272	NYSE	CVEO	Wed, Jun 19, 2019	17.64	18.00	17.16	18.00
1271	NYSE	CVEO	Tue, Jun 18, 2019	17.28	17.76	16.88	17.64
1270	NYSE	CVEO	Mon, Jun 17, 2019	16.32	17.04	16.32	17.04
1269	NYSE	CVEO	Fri, Jun 14, 2019	16.80	17.04	16.20	16.32
1268	NYSE	CVEO	Thu, Jun 13, 2019	16.56	17.16	16.32	16.92
1267	NYSE	CVEO	Wed, Jun 12, 2019	17.16	17.17	16.20	16.32
1266	NYSE	CVEO	Tue, Jun 11, 2019	17.76	18.24	17.04	17.40
1265	NYSE	CVEO	Mon, Jun 10, 2019	17.64	18.00	16.80	17.52
1264	NYSE	CVEO	Fri, Jun 7, 2019	16.80	17.64	16.56	17.40
1263	NYSE	CVEO	Thu, Jun 6, 2019	16.80	17.28	16.32	16.92
1262	NYSE	CVEO	Wed, Jun 5, 2019	18.00	18.21	16.62	16.80
1261	NYSE	CVEO	Tue, Jun 4, 2019	17.40	18.36	17.04	17.88
1260	NYSE	CVEO	Mon, Jun 3, 2019	16.44	17.64	16.44	17.40
1259	NYSE	CVEO	Fri, May 31, 2019	16.56	17.08	15.72	16.32
1258	NYSE	CVEO	Thu, May 30, 2019	18.00	18.39	16.92	17.16
1257	NYSE	CVEO	Wed, May 29, 2019	17.16	18.24	16.92	18.00
1256	NYSE	CVEO	Tue, May 28, 2019	18.00	18.36	17.40	17.52
1255	NYSE	CVEO	Fri, May 24, 2019	17.52	18.24	16.92	18.00
1254	NYSE	CVEO	Thu, May 23, 2019	18.96	19.08	16.80	17.16
1253	NYSE	CVEO	Wed, May 22, 2019	20.16	20.16	18.84	19.20
1252	NYSE	CVEO	Tue, May 21, 2019	19.20	20.40	18.96	20.28
1251	NYSE	CVEO	Mon, May 20, 2019	20.04	20.04	18.60	18.84
1250	NYSE	CVEO	Fri, May 17, 2019	19.80	20.88	19.56	20.16
1249	NYSE	CVEO	Thu, May 16, 2019	20.40	20.52	19.68	20.04
1248	NYSE	CVEO	Wed, May 15, 2019	20.76	20.88	19.92	20.40
1247	NYSE	CVEO	Tue, May 14, 2019	21.24	21.60	20.40	20.40
1246	NYSE	CVEO	Mon, May 13, 2019	21.60	21.69	21.00	21.00
1245	NYSE	CVEO	Fri, May 10, 2019	22.92	22.92	21.60	21.96
1244	NYSE	CVEO	Thu, May 9, 2019	23.28	23.52	22.44	23.04
1243	NYSE	CVEO	Wed, May 8, 2019	24.48	24.48	23.16	23.52
1242	NYSE	CVEO	Tue, May 7, 2019	23.64	24.60	23.40	24.48
1241	NYSE	CVEO	Mon, May 6, 2019	22.80	24.12	22.32	24.00
1240	NYSE	CVEO	Fri, May 3, 2019	22.56	23.88	22.44	23.40
1239	NYSE	CVEO	Thu, May 2, 2019	22.44	23.64	21.84	22.44
1238	NYSE	CVEO	Wed, May 1, 2019	24.36	24.36	22.20	22.68
1237	NYSE	CVEO	Tue, Apr 30, 2019	24.72	24.96	23.88	24.12
1236	NYSE	CVEO	Mon, Apr 29, 2019	26.04	26.52	24.24	24.48
1235	NYSE	CVEO	Fri, Apr 26, 2019	25.80	26.64	24.12	26.04
1234	NYSE	CVEO	Thu, Apr 25, 2019	26.76	27.36	25.68	26.28
1233	NYSE	CVEO	Wed, Apr 24, 2019	27.00	27.60	26.28	27.00
1232	NYSE	CVEO	Tue, Apr 23, 2019	25.56	27.36	25.32	27.12
1231	NYSE	CVEO	Mon, Apr 22, 2019	25.32	25.92	24.45	25.44
1230	NYSE	CVEO	Thu, Apr 18, 2019	26.04	26.07	25.08	25.20
1229	NYSE	CVEO	Wed, Apr 17, 2019	26.52	27.06	25.80	26.04
1228	NYSE	CVEO	Tue, Apr 16, 2019	27.24	27.48	26.34	26.64
1227	NYSE	CVEO	Mon, Apr 15, 2019	27.60	27.60	26.52	27.24
1226	NYSE	CVEO	Fri, Apr 12, 2019	30.36	30.36	26.52	26.52
1225	NYSE	CVEO	Thu, Apr 11, 2019	29.16	30.24	28.32	29.76
1224	NYSE	CVEO	Wed, Apr 10, 2019	28.92	29.46	28.20	29.28
1223	NYSE	CVEO	Tue, Apr 9, 2019	28.20	29.28	27.06	28.80
1222	NYSE	CVEO	Mon, Apr 8, 2019	27.36	29.04	26.76	28.80
1221	NYSE	CVEO	Fri, Apr 5, 2019	24.96	27.60	24.96	27.48
1220	NYSE	CVEO	Thu, Apr 4, 2019	23.76	25.08	23.76	24.96
1219	NYSE	CVEO	Wed, Apr 3, 2019	24.12	24.72	23.64	23.88
1218	NYSE	CVEO	Tue, Apr 2, 2019	24.60	25.20	24.12	24.12
1217	NYSE	CVEO	Mon, Apr 1, 2019	25.20	26.15	24.12	24.84
1216	NYSE	CVEO	Fri, Mar 29, 2019	25.44	25.80	24.72	25.20
1215	NYSE	CVEO	Thu, Mar 28, 2019	24.48	25.44	24.42	25.20
1214	NYSE	CVEO	Wed, Mar 27, 2019	24.96	25.08	24.24	24.96
1213	NYSE	CVEO	Tue, Mar 26, 2019	24.84	25.36	24.36	25.08
1212	NYSE	CVEO	Mon, Mar 25, 2019	25.08	25.32	23.52	24.60
1211	NYSE	CVEO	Fri, Mar 22, 2019	26.52	26.52	24.72	25.08
1210	NYSE	CVEO	Thu, Mar 21, 2019	27.24	27.57	26.35	26.76
1209	NYSE	CVEO	Wed, Mar 20, 2019	27.24	27.72	26.46	27.24
1208	NYSE	CVEO	Tue, Mar 19, 2019	26.16	27.36	25.92	26.52
1207	NYSE	CVEO	Mon, Mar 18, 2019	25.92	26.88	25.02	25.56
1206	NYSE	CVEO	Fri, Mar 15, 2019	27.48	27.84	25.92	25.92
1205	NYSE	CVEO	Thu, Mar 14, 2019	27.96	28.56	27.36	27.60
1204	NYSE	CVEO	Wed, Mar 13, 2019	28.08	28.68	27.60	28.08
1203	NYSE	CVEO	Tue, Mar 12, 2019	27.00	27.96	26.88	27.72
1202	NYSE	CVEO	Mon, Mar 11, 2019	26.04	27.00	25.92	26.88
1201	NYSE	CVEO	Fri, Mar 8, 2019	25.92	26.64	25.44	26.04
1200	NYSE	CVEO	Thu, Mar 7, 2019	26.16	26.52	25.44	26.28
1199	NYSE	CVEO	Wed, Mar 6, 2019	27.60	27.60	26.04	26.40
1198	NYSE	CVEO	Tue, Mar 5, 2019	28.80	28.80	27.53	27.72
1197	NYSE	CVEO	Mon, Mar 4, 2019	30.24	30.24	27.49	28.80
1196	NYSE	CVEO	Fri, Mar 1, 2019	31.32	31.68	29.64	30.00
1195	NYSE	CVEO	Thu, Feb 28, 2019	32.04	32.16	29.52	31.20
1194	NYSE	CVEO	Wed, Feb 27, 2019	32.16	34.20	31.50	32.04
1193	NYSE	CVEO	Tue, Feb 26, 2019	30.36	33.48	30.00	32.16
1192	NYSE	CVEO	Mon, Feb 25, 2019	31.20	32.64	29.76	30.36
1191	NYSE	CVEO	Fri, Feb 22, 2019	31.80	31.98	30.48	31.44
1190	NYSE	CVEO	Thu, Feb 21, 2019	32.40	32.52	30.60	31.20
1189	NYSE	CVEO	Wed, Feb 20, 2019	30.24	32.64	29.88	31.92
1188	NYSE	CVEO	Tue, Feb 19, 2019	30.24	30.96	29.34	30.12
1187	NYSE	CVEO	Fri, Feb 15, 2019	30.00	30.60	29.64	30.24
1186	NYSE	CVEO	Thu, Feb 14, 2019	29.52	30.06	29.04	29.52
1185	NYSE	CVEO	Wed, Feb 13, 2019	29.64	30.48	29.04	29.88
1184	NYSE	CVEO	Tue, Feb 12, 2019	29.28	30.00	28.68	29.52
1183	NYSE	CVEO	Mon, Feb 11, 2019	28.20	29.04	27.72	28.80
1182	NYSE	CVEO	Fri, Feb 8, 2019	27.96	28.92	27.12	28.32
1181	NYSE	CVEO	Thu, Feb 7, 2019	30.00	30.00	27.36	28.20
1180	NYSE	CVEO	Wed, Feb 6, 2019	31.08	31.80	29.04	30.36
1179	NYSE	CVEO	Tue, Feb 5, 2019	30.96	31.44	30.60	31.20
1178	NYSE	CVEO	Mon, Feb 4, 2019	30.72	31.68	29.88	30.96
1177	NYSE	CVEO	Fri, Feb 1, 2019	30.36	32.52	30.00	30.72
1176	NYSE	CVEO	Thu, Jan 31, 2019	27.36	30.96	27.00	30.36
1175	NYSE	CVEO	Wed, Jan 30, 2019	27.72	27.96	26.28	27.36
1174	NYSE	CVEO	Tue, Jan 29, 2019	27.00	28.20	26.16	27.24
1173	NYSE	CVEO	Mon, Jan 28, 2019	27.48	28.56	25.56	27.00
1172	NYSE	CVEO	Fri, Jan 25, 2019	27.12	30.60	27.12	27.84
1171	NYSE	CVEO	Thu, Jan 24, 2019	24.36	28.20	23.88	26.64
1170	NYSE	CVEO	Wed, Jan 23, 2019	25.20	25.44	23.85	24.48
1169	NYSE	CVEO	Tue, Jan 22, 2019	26.40	28.68	24.12	24.96
1168	NYSE	CVEO	Fri, Jan 18, 2019	25.68	25.86	24.84	25.32
1167	NYSE	CVEO	Thu, Jan 17, 2019	25.20	26.16	24.84	25.44
1166	NYSE	CVEO	Wed, Jan 16, 2019	25.56	26.88	25.14	25.44
1165	NYSE	CVEO	Tue, Jan 15, 2019	26.04	26.64	25.08	25.56
1164	NYSE	CVEO	Mon, Jan 14, 2019	26.28	26.70	24.72	26.04
1163	NYSE	CVEO	Fri, Jan 11, 2019	24.12	29.04	23.52	26.40
1162	NYSE	CVEO	Thu, Jan 10, 2019	25.20	25.33	22.68	24.72
1161	NYSE	CVEO	Wed, Jan 9, 2019	22.20	25.80	21.48	25.68
1160	NYSE	CVEO	Tue, Jan 8, 2019	22.80	23.04	21.00	21.96
1159	NYSE	CVEO	Mon, Jan 7, 2019	19.56	22.56	19.20	22.56
1158	NYSE	CVEO	Fri, Jan 4, 2019	18.60	19.68	18.24	19.56
1157	NYSE	CVEO	Thu, Jan 3, 2019	18.96	19.32	17.76	18.36
1156	NYSE	CVEO	Wed, Jan 2, 2019	16.92	18.84	16.68	18.84
1155	NYSE	CVEO	Mon, Dec 31, 2018	15.72	18.00	15.72	17.16
1154	NYSE	CVEO	Fri, Dec 28, 2018	14.40	16.56	14.40	15.84
1153	NYSE	CVEO	Thu, Dec 27, 2018	14.16	14.64	13.92	14.40
1152	NYSE	CVEO	Wed, Dec 26, 2018	13.92	14.64	13.44	14.40
1151	NYSE	CVEO	Mon, Dec 24, 2018	14.40	14.64	13.80	13.80
1150	NYSE	CVEO	Fri, Dec 21, 2018	15.84	15.90	14.58	14.64
1149	NYSE	CVEO	Thu, Dec 20, 2018	16.68	16.80	15.00	15.96
1148	NYSE	CVEO	Wed, Dec 19, 2018	16.08	17.88	16.08	16.68
1147	NYSE	CVEO	Tue, Dec 18, 2018	16.32	17.04	15.96	16.32
1146	NYSE	CVEO	Mon, Dec 17, 2018	18.00	18.36	16.32	16.44
1145	NYSE	CVEO	Fri, Dec 14, 2018	18.72	18.84	17.76	18.00
1144	NYSE	CVEO	Thu, Dec 13, 2018	19.32	19.68	18.60	18.96
1143	NYSE	CVEO	Wed, Dec 12, 2018	19.44	20.04	19.20	19.32
1142	NYSE	CVEO	Tue, Dec 11, 2018	20.16	20.28	18.96	19.20
1141	NYSE	CVEO	Mon, Dec 10, 2018	20.52	20.64	19.68	19.92
1140	NYSE	CVEO	Fri, Dec 7, 2018	20.64	22.20	20.04	20.40
1139	NYSE	CVEO	Thu, Dec 6, 2018	21.00	21.22	19.86	20.40
1138	NYSE	CVEO	Tue, Dec 4, 2018	22.20	23.04	21.48	21.60
1137	NYSE	CVEO	Mon, Dec 3, 2018	21.00	22.56	20.76	22.20
1136	NYSE	CVEO	Fri, Nov 30, 2018	21.96	21.96	19.92	20.28
1135	NYSE	CVEO	Thu, Nov 29, 2018	21.96	22.38	21.00	21.72
1134	NYSE	CVEO	Wed, Nov 28, 2018	22.08	22.56	20.64	21.84
1133	NYSE	CVEO	Tue, Nov 27, 2018	23.16	23.40	21.60	21.84
1132	NYSE	CVEO	Mon, Nov 26, 2018	24.72	25.08	23.16	23.28
1131	NYSE	CVEO	Fri, Nov 23, 2018	23.16	24.84	22.80	24.60
1130	NYSE	CVEO	Wed, Nov 21, 2018	23.76	24.60	23.40	23.76
1129	NYSE	CVEO	Tue, Nov 20, 2018	24.84	25.44	23.16	23.52
1128	NYSE	CVEO	Mon, Nov 19, 2018	27.12	27.48	24.60	25.56
1127	NYSE	CVEO	Fri, Nov 16, 2018	26.40	27.96	25.80	27.12
1126	NYSE	CVEO	Thu, Nov 15, 2018	24.36	26.52	24.00	26.40
1125	NYSE	CVEO	Wed, Nov 14, 2018	23.40	25.08	23.40	24.24
1124	NYSE	CVEO	Tue, Nov 13, 2018	25.08	25.32	22.44	23.40
1123	NYSE	CVEO	Mon, Nov 12, 2018	27.72	27.72	25.32	25.44
1122	NYSE	CVEO	Fri, Nov 9, 2018	27.60	27.84	26.52	27.48
1121	NYSE	CVEO	Thu, Nov 8, 2018	30.36	31.07	27.72	27.96
1120	NYSE	CVEO	Wed, Nov 7, 2018	29.40	30.84	29.16	30.36
1119	NYSE	CVEO	Tue, Nov 6, 2018	29.04	30.84	29.04	29.16
1118	NYSE	CVEO	Mon, Nov 5, 2018	30.84	31.31	29.04	29.16
1117	NYSE	CVEO	Fri, Nov 2, 2018	30.60	31.56	29.76	30.24
1116	NYSE	CVEO	Thu, Nov 1, 2018	34.32	34.92	29.16	30.36
1115	NYSE	CVEO	Wed, Oct 31, 2018	31.32	35.40	27.60	34.20
1114	NYSE	CVEO	Tue, Oct 30, 2018	33.00	34.26	32.40	32.52
1113	NYSE	CVEO	Mon, Oct 29, 2018	36.12	36.54	32.88	33.00
1112	NYSE	CVEO	Fri, Oct 26, 2018	35.88	36.96	34.92	35.64
1111	NYSE	CVEO	Thu, Oct 25, 2018	37.80	38.16	35.76	36.12
1110	NYSE	CVEO	Wed, Oct 24, 2018	39.12	39.60	37.44	37.56
1109	NYSE	CVEO	Tue, Oct 23, 2018	38.76	39.54	37.80	39.00
1108	NYSE	CVEO	Mon, Oct 22, 2018	39.96	41.10	39.12	39.24
1107	NYSE	CVEO	Fri, Oct 19, 2018	41.40	41.52	39.88	39.96
1106	NYSE	CVEO	Thu, Oct 18, 2018	43.44	43.44	41.10	41.40
1105	NYSE	CVEO	Wed, Oct 17, 2018	43.80	44.52	42.84	43.44
1104	NYSE	CVEO	Tue, Oct 16, 2018	43.92	44.58	43.32	44.28
1103	NYSE	CVEO	Mon, Oct 15, 2018	44.28	44.64	43.32	43.68
1102	NYSE	CVEO	Fri, Oct 12, 2018	46.68	46.68	44.04	44.40
1101	NYSE	CVEO	Thu, Oct 11, 2018	45.24	46.86	45.00	45.48
1100	NYSE	CVEO	Wed, Oct 10, 2018	47.64	47.84	45.18	45.24
1099	NYSE	CVEO	Tue, Oct 9, 2018	49.56	49.56	47.52	47.88
1098	NYSE	CVEO	Mon, Oct 8, 2018	51.12	51.24	49.08	49.80
1097	NYSE	CVEO	Fri, Oct 5, 2018	51.36	53.16	50.28	51.60
1096	NYSE	CVEO	Thu, Oct 4, 2018	50.28	51.24	50.02	50.64
1095	NYSE	CVEO	Wed, Oct 3, 2018	48.36	51.00	48.21	50.76
1094	NYSE	CVEO	Tue, Oct 2, 2018	51.48	52.20	48.12	48.48
1093	NYSE	CVEO	Mon, Oct 1, 2018	49.68	51.60	48.96	51.12
1092	NYSE	CVEO	Fri, Sep 28, 2018	48.00	50.28	47.40	49.80
1091	NYSE	CVEO	Thu, Sep 27, 2018	47.28	48.96	46.92	48.00
1090	NYSE	CVEO	Wed, Sep 26, 2018	46.56	48.00	45.72	47.16
1089	NYSE	CVEO	Tue, Sep 25, 2018	45.24	46.56	45.12	46.56
1088	NYSE	CVEO	Mon, Sep 24, 2018	44.04	45.60	43.80	44.64
1087	NYSE	CVEO	Fri, Sep 21, 2018	43.68	44.76	43.56	43.80
1086	NYSE	CVEO	Thu, Sep 20, 2018	43.56	44.04	42.72	43.56
1085	NYSE	CVEO	Wed, Sep 19, 2018	43.80	44.88	43.02	43.56
1084	NYSE	CVEO	Tue, Sep 18, 2018	42.72	44.64	42.54	44.16
1083	NYSE	CVEO	Mon, Sep 17, 2018	41.28	42.60	40.56	42.60
1082	NYSE	CVEO	Fri, Sep 14, 2018	40.68	42.00	39.96	41.28
1081	NYSE	CVEO	Thu, Sep 13, 2018	40.20	41.46	40.20	40.56
1080	NYSE	CVEO	Wed, Sep 12, 2018	42.24	42.33	40.32	40.32
1079	NYSE	CVEO	Tue, Sep 11, 2018	40.44	42.36	40.08	41.76
1078	NYSE	CVEO	Mon, Sep 10, 2018	41.76	41.76	39.24	39.48
1077	NYSE	CVEO	Fri, Sep 7, 2018	41.76	42.72	41.40	41.64
1076	NYSE	CVEO	Thu, Sep 6, 2018	43.56	44.16	41.76	42.24
1075	NYSE	CVEO	Wed, Sep 5, 2018	46.44	46.44	43.32	43.56
1074	NYSE	CVEO	Tue, Sep 4, 2018	47.28	47.40	46.20	46.68
1073	NYSE	CVEO	Fri, Aug 31, 2018	47.40	47.64	46.92	47.28
1072	NYSE	CVEO	Thu, Aug 30, 2018	46.80	47.52	46.80	47.40
1071	NYSE	CVEO	Wed, Aug 29, 2018	47.52	47.64	46.80	46.80
1070	NYSE	CVEO	Tue, Aug 28, 2018	47.52	48.00	46.92	47.40
1069	NYSE	CVEO	Mon, Aug 27, 2018	47.40	48.48	47.28	48.00
1068	NYSE	CVEO	Fri, Aug 24, 2018	46.68	48.24	46.56	47.28
1067	NYSE	CVEO	Thu, Aug 23, 2018	47.40	47.62	45.36	46.44
1066	NYSE	CVEO	Wed, Aug 22, 2018	47.28	49.08	47.16	47.76
1065	NYSE	CVEO	Tue, Aug 21, 2018	46.68	47.76	46.32	47.04
1064	NYSE	CVEO	Mon, Aug 20, 2018	45.60	46.68	45.60	46.44
1063	NYSE	CVEO	Fri, Aug 17, 2018	45.36	45.58	44.76	45.24
1062	NYSE	CVEO	Thu, Aug 16, 2018	44.16	45.96	44.04	45.48
1061	NYSE	CVEO	Wed, Aug 15, 2018	45.96	45.96	43.68	44.16
1060	NYSE	CVEO	Tue, Aug 14, 2018	45.12	46.74	45.12	46.20
1059	NYSE	CVEO	Mon, Aug 13, 2018	45.24	46.68	44.75	45.00
1058	NYSE	CVEO	Fri, Aug 10, 2018	45.48	46.20	44.76	45.60
1057	NYSE	CVEO	Thu, Aug 9, 2018	44.88	46.20	44.52	45.12
1056	NYSE	CVEO	Wed, Aug 8, 2018	44.64	45.48	43.08	44.88
1055	NYSE	CVEO	Tue, Aug 7, 2018	45.84	45.84	44.52	44.76
1054	NYSE	CVEO	Mon, Aug 6, 2018	45.24	46.08	44.76	45.60
1053	NYSE	CVEO	Fri, Aug 3, 2018	44.76	45.24	43.62	45.24
1052	NYSE	CVEO	Thu, Aug 2, 2018	44.88	45.84	43.92	44.64
1051	NYSE	CVEO	Wed, Aug 1, 2018	45.36	45.72	44.16	45.00
1050	NYSE	CVEO	Tue, Jul 31, 2018	47.28	47.88	45.36	45.72
1049	NYSE	CVEO	Mon, Jul 30, 2018	47.40	48.96	46.68	47.64
1048	NYSE	CVEO	Fri, Jul 27, 2018	46.80	48.60	43.99	48.48
1047	NYSE	CVEO	Thu, Jul 26, 2018	50.04	50.58	49.44	49.80
1046	NYSE	CVEO	Wed, Jul 25, 2018	49.92	51.00	49.92	50.16
1045	NYSE	CVEO	Tue, Jul 24, 2018	50.52	50.76	49.74	50.16
1044	NYSE	CVEO	Mon, Jul 23, 2018	50.64	51.72	49.32	50.28
1043	NYSE	CVEO	Fri, Jul 20, 2018	51.60	51.60	50.52	50.52
1042	NYSE	CVEO	Thu, Jul 19, 2018	51.48	52.32	51.00	51.48
1041	NYSE	CVEO	Wed, Jul 18, 2018	52.44	52.44	50.40	51.60
1040	NYSE	CVEO	Tue, Jul 17, 2018	53.16	53.40	51.84	52.44
1039	NYSE	CVEO	Mon, Jul 16, 2018	54.24	54.84	52.38	53.52
1038	NYSE	CVEO	Fri, Jul 13, 2018	52.80	55.68	51.84	54.72
1037	NYSE	CVEO	Thu, Jul 12, 2018	53.16	53.64	52.44	52.56
1036	NYSE	CVEO	Wed, Jul 11, 2018	53.04	53.64	52.32	53.04
1035	NYSE	CVEO	Tue, Jul 10, 2018	51.60	55.02	51.60	53.88
1034	NYSE	CVEO	Mon, Jul 9, 2018	51.96	52.32	49.92	51.48
1033	NYSE	CVEO	Fri, Jul 6, 2018	48.60	53.38	48.12	51.60
1032	NYSE	CVEO	Thu, Jul 5, 2018	48.48	48.60	46.80	48.48
1031	NYSE	CVEO	Tue, Jul 3, 2018	47.04	48.96	46.92	48.12
1030	NYSE	CVEO	Mon, Jul 2, 2018	52.56	52.56	46.80	47.04
1029	NYSE	CVEO	Fri, Jun 29, 2018	51.84	52.80	51.48	52.32
1028	NYSE	CVEO	Thu, Jun 28, 2018	52.32	52.32	51.36	51.72
1027	NYSE	CVEO	Wed, Jun 27, 2018	51.36	54.84	51.24	52.32
1026	NYSE	CVEO	Tue, Jun 26, 2018	50.64	51.48	49.68	50.88
1025	NYSE	CVEO	Mon, Jun 25, 2018	52.68	53.76	49.68	50.52
1024	NYSE	CVEO	Fri, Jun 22, 2018	47.40	54.00	47.40	52.44
1023	NYSE	CVEO	Thu, Jun 21, 2018	47.52	47.76	46.68	46.92
1022	NYSE	CVEO	Wed, Jun 20, 2018	46.68	48.36	46.26	47.64
1021	NYSE	CVEO	Tue, Jun 19, 2018	45.72	46.32	44.64	46.20
1020	NYSE	CVEO	Mon, Jun 18, 2018	44.04	46.32	44.04	46.08
1019	NYSE	CVEO	Fri, Jun 15, 2018	43.80	44.28	43.02	44.04
1018	NYSE	CVEO	Thu, Jun 14, 2018	45.00	45.36	44.04	44.04
1017	NYSE	CVEO	Wed, Jun 13, 2018	46.20	46.44	45.00	45.00
1016	NYSE	CVEO	Tue, Jun 12, 2018	46.92	48.18	45.96	45.96
1015	NYSE	CVEO	Mon, Jun 11, 2018	48.48	49.08	47.40	47.52
1014	NYSE	CVEO	Fri, Jun 8, 2018	49.20	49.56	48.36	48.48
1013	NYSE	CVEO	Thu, Jun 7, 2018	48.00	49.20	47.52	48.96
1012	NYSE	CVEO	Wed, Jun 6, 2018	47.28	48.96	46.80	48.12
1011	NYSE	CVEO	Tue, Jun 5, 2018	47.28	48.00	46.68	47.28
1010	NYSE	CVEO	Mon, Jun 4, 2018	47.16	47.76	46.50	47.28
1009	NYSE	CVEO	Fri, Jun 1, 2018	44.52	47.70	44.52	47.04
1008	NYSE	CVEO	Thu, May 31, 2018	44.76	45.60	43.80	44.40
1007	NYSE	CVEO	Wed, May 30, 2018	42.96	45.12	42.96	45.00
1006	NYSE	CVEO	Tue, May 29, 2018	42.24	43.56	41.64	42.84
1005	NYSE	CVEO	Fri, May 25, 2018	43.44	43.44	41.76	42.48
1004	NYSE	CVEO	Thu, May 24, 2018	44.88	44.88	43.74	43.80
1003	NYSE	CVEO	Wed, May 23, 2018	44.28	45.84	43.56	45.24
1002	NYSE	CVEO	Tue, May 22, 2018	45.24	45.96	44.04	44.52
1001	NYSE	CVEO	Mon, May 21, 2018	44.52	45.48	44.40	45.36
1000	NYSE	CVEO	Fri, May 18, 2018	43.92	44.64	43.56	44.40
999	NYSE	CVEO	Thu, May 17, 2018	42.72	44.76	42.48	44.04
998	NYSE	CVEO	Wed, May 16, 2018	41.76	42.72	41.28	42.60
997	NYSE	CVEO	Tue, May 15, 2018	41.04	42.12	40.08	42.12
996	NYSE	CVEO	Mon, May 14, 2018	40.80	41.40	40.44	40.44
995	NYSE	CVEO	Fri, May 11, 2018	39.72	40.68	39.60	40.56
994	NYSE	CVEO	Thu, May 10, 2018	40.08	40.32	39.24	39.60
993	NYSE	CVEO	Wed, May 9, 2018	39.60	40.56	39.60	40.08
992	NYSE	CVEO	Tue, May 8, 2018	39.72	39.84	38.52	39.24
991	NYSE	CVEO	Mon, May 7, 2018	39.36	40.56	39.00	39.96
990	NYSE	CVEO	Fri, May 4, 2018	37.20	39.00	36.60	38.88
989	NYSE	CVEO	Thu, May 3, 2018	37.92	38.40	37.08	37.44
988	NYSE	CVEO	Wed, May 2, 2018	36.36	39.12	36.36	38.04
987	NYSE	CVEO	Tue, May 1, 2018	39.96	40.68	35.40	36.24
986	NYSE	CVEO	Mon, Apr 30, 2018	42.12	43.20	39.72	40.20
985	NYSE	CVEO	Fri, Apr 27, 2018	44.40	45.36	39.96	42.24
984	NYSE	CVEO	Thu, Apr 26, 2018	47.16	47.52	46.08	46.20
983	NYSE	CVEO	Wed, Apr 25, 2018	47.16	47.52	46.08	46.80
982	NYSE	CVEO	Tue, Apr 24, 2018	48.00	48.48	46.80	47.40
981	NYSE	CVEO	Mon, Apr 23, 2018	47.16	48.78	47.10	48.00
980	NYSE	CVEO	Fri, Apr 20, 2018	48.60	48.60	46.92	47.04
979	NYSE	CVEO	Thu, Apr 19, 2018	48.60	49.68	48.12	48.96
978	NYSE	CVEO	Wed, Apr 18, 2018	48.96	50.34	48.48	48.60
977	NYSE	CVEO	Tue, Apr 17, 2018	47.76	48.96	47.64	48.72
976	NYSE	CVEO	Mon, Apr 16, 2018	46.56	47.28	45.84	47.04
975	NYSE	CVEO	Fri, Apr 13, 2018	47.64	48.00	45.96	46.56
974	NYSE	CVEO	Thu, Apr 12, 2018	47.40	48.12	46.44	47.40
973	NYSE	CVEO	Wed, Apr 11, 2018	47.28	48.24	47.28	47.40
972	NYSE	CVEO	Tue, Apr 10, 2018	46.56	47.64	45.74	47.04
971	NYSE	CVEO	Mon, Apr 9, 2018	46.44	46.44	44.88	45.48
970	NYSE	CVEO	Fri, Apr 6, 2018	46.68	46.92	45.06	45.60
969	NYSE	CVEO	Thu, Apr 5, 2018	46.44	47.70	46.32	46.80
968	NYSE	CVEO	Wed, Apr 4, 2018	45.24	46.20	43.86	46.08
967	NYSE	CVEO	Tue, Apr 3, 2018	44.40	46.08	43.43	45.72
966	NYSE	CVEO	Mon, Apr 2, 2018	44.64	45.48	43.20	43.92
965	NYSE	CVEO	Thu, Mar 29, 2018	43.20	45.30	43.20	45.24
964	NYSE	CVEO	Wed, Mar 28, 2018	44.04	44.16	42.84	43.32
963	NYSE	CVEO	Tue, Mar 27, 2018	48.36	48.36	43.80	44.04
962	NYSE	CVEO	Mon, Mar 26, 2018	48.00	48.60	47.40	48.00
961	NYSE	CVEO	Fri, Mar 23, 2018	47.76	48.84	46.80	47.88
960	NYSE	CVEO	Thu, Mar 22, 2018	48.36	49.50	47.16	47.16
959	NYSE	CVEO	Wed, Mar 21, 2018	47.88	49.62	47.86	48.36
958	NYSE	CVEO	Tue, Mar 20, 2018	46.80	48.96	46.56	48.00
957	NYSE	CVEO	Mon, Mar 19, 2018	46.68	47.58	45.36	46.56
956	NYSE	CVEO	Fri, Mar 16, 2018	48.96	50.04	46.56	46.68
955	NYSE	CVEO	Thu, Mar 15, 2018	45.84	49.26	44.88	48.96
954	NYSE	CVEO	Wed, Mar 14, 2018	46.08	46.14	44.52	45.72
953	NYSE	CVEO	Tue, Mar 13, 2018	46.08	46.38	45.60	46.08
952	NYSE	CVEO	Mon, Mar 12, 2018	45.96	46.56	45.48	46.08
951	NYSE	CVEO	Fri, Mar 9, 2018	46.32	46.56	45.00	45.72
950	NYSE	CVEO	Thu, Mar 8, 2018	46.20	46.86	45.24	45.84
949	NYSE	CVEO	Wed, Mar 7, 2018	43.44	47.04	43.44	46.20
948	NYSE	CVEO	Tue, Mar 6, 2018	45.12	45.60	43.20	43.56
947	NYSE	CVEO	Mon, Mar 5, 2018	44.76	46.20	44.04	45.24
946	NYSE	CVEO	Fri, Mar 2, 2018	43.44	46.20	42.54	45.00
945	NYSE	CVEO	Thu, Mar 1, 2018	42.72	44.28	42.30	43.92
944	NYSE	CVEO	Wed, Feb 28, 2018	43.92	44.64	42.60	42.60
943	NYSE	CVEO	Tue, Feb 27, 2018	44.28	44.64	43.20	43.68
942	NYSE	CVEO	Mon, Feb 26, 2018	45.24	45.48	43.20	44.28
941	NYSE	CVEO	Fri, Feb 23, 2018	42.96	45.60	41.64	44.88
940	NYSE	CVEO	Thu, Feb 22, 2018	38.28	43.32	37.32	42.72
939	NYSE	CVEO	Wed, Feb 21, 2018	39.60	40.20	38.40	39.48
938	NYSE	CVEO	Tue, Feb 20, 2018	40.32	41.63	39.72	40.08
937	NYSE	CVEO	Fri, Feb 16, 2018	39.00	41.70	38.64	40.44
936	NYSE	CVEO	Thu, Feb 15, 2018	41.04	41.16	38.82	39.12
935	NYSE	CVEO	Wed, Feb 14, 2018	41.76	42.00	39.72	41.04
934	NYSE	CVEO	Tue, Feb 13, 2018	39.00	42.24	38.48	42.24
933	NYSE	CVEO	Mon, Feb 12, 2018	38.04	39.84	37.79	39.12
932	NYSE	CVEO	Fri, Feb 9, 2018	38.40	39.24	36.48	38.04
931	NYSE	CVEO	Thu, Feb 8, 2018	40.20	40.20	38.28	38.28
930	NYSE	CVEO	Wed, Feb 7, 2018	40.20	42.24	39.79	39.84
929	NYSE	CVEO	Tue, Feb 6, 2018	37.08	41.16	35.64	40.32
928	NYSE	CVEO	Mon, Feb 5, 2018	39.12	40.32	37.80	38.04
927	NYSE	CVEO	Fri, Feb 2, 2018	40.92	40.92	39.36	39.84
926	NYSE	CVEO	Thu, Feb 1, 2018	42.00	42.48	40.14	41.40
925	NYSE	CVEO	Wed, Jan 31, 2018	41.40	43.68	40.56	42.00
924	NYSE	CVEO	Tue, Jan 30, 2018	42.84	42.84	39.84	41.04
923	NYSE	CVEO	Mon, Jan 29, 2018	42.12	43.68	42.00	42.96
922	NYSE	CVEO	Fri, Jan 26, 2018	44.04	44.04	42.48	42.96
921	NYSE	CVEO	Thu, Jan 25, 2018	43.56	43.92	42.96	43.80
920	NYSE	CVEO	Wed, Jan 24, 2018	44.40	44.64	42.60	43.32
919	NYSE	CVEO	Tue, Jan 23, 2018	41.76	45.72	41.41	44.64
918	NYSE	CVEO	Mon, Jan 22, 2018	42.00	42.60	39.60	41.88
917	NYSE	CVEO	Fri, Jan 19, 2018	38.88	42.96	38.52	42.36
916	NYSE	CVEO	Thu, Jan 18, 2018	38.64	39.72	37.56	39.00
915	NYSE	CVEO	Wed, Jan 17, 2018	38.40	39.84	38.37	38.52
914	NYSE	CVEO	Tue, Jan 16, 2018	38.76	38.76	37.44	38.64
913	NYSE	CVEO	Fri, Jan 12, 2018	37.44	38.76	36.96	38.40
912	NYSE	CVEO	Thu, Jan 11, 2018	36.48	37.68	36.24	37.56
911	NYSE	CVEO	Wed, Jan 10, 2018	36.24	36.96	35.64	36.48
910	NYSE	CVEO	Tue, Jan 9, 2018	36.48	37.44	35.28	36.36
909	NYSE	CVEO	Mon, Jan 8, 2018	35.28	36.96	34.32	36.72
908	NYSE	CVEO	Fri, Jan 5, 2018	34.80	35.40	34.32	35.28
907	NYSE	CVEO	Thu, Jan 4, 2018	35.16	35.40	34.44	34.68
906	NYSE	CVEO	Wed, Jan 3, 2018	34.56	35.64	34.20	35.04
905	NYSE	CVEO	Tue, Jan 2, 2018	33.24	35.28	32.82	34.68
904	NYSE	CVEO	Fri, Dec 29, 2017	31.56	33.12	31.33	32.76
903	NYSE	CVEO	Thu, Dec 28, 2017	29.16	31.80	28.92	31.68
902	NYSE	CVEO	Wed, Dec 27, 2017	28.80	29.76	28.56	28.92
901	NYSE	CVEO	Tue, Dec 26, 2017	27.72	29.40	27.60	29.16
900	NYSE	CVEO	Fri, Dec 22, 2017	28.44	28.62	27.78	27.96
899	NYSE	CVEO	Thu, Dec 21, 2017	27.24	28.80	26.52	28.68
898	NYSE	CVEO	Wed, Dec 20, 2017	27.12	28.32	27.00	27.48
897	NYSE	CVEO	Tue, Dec 19, 2017	27.00	27.84	26.64	26.76
896	NYSE	CVEO	Mon, Dec 18, 2017	26.76	27.72	26.64	27.00
895	NYSE	CVEO	Fri, Dec 15, 2017	26.40	26.88	26.04	26.52
894	NYSE	CVEO	Thu, Dec 14, 2017	26.04	26.64	25.92	26.16
893	NYSE	CVEO	Wed, Dec 13, 2017	26.64	27.24	26.04	26.16
892	NYSE	CVEO	Tue, Dec 12, 2017	26.76	27.24	26.04	26.40
891	NYSE	CVEO	Mon, Dec 11, 2017	26.28	27.48	26.28	26.76
890	NYSE	CVEO	Fri, Dec 8, 2017	26.40	27.48	25.92	26.28
889	NYSE	CVEO	Thu, Dec 7, 2017	25.20	26.88	25.20	26.28
888	NYSE	CVEO	Wed, Dec 6, 2017	25.68	25.80	25.08	25.32
887	NYSE	CVEO	Tue, Dec 5, 2017	25.32	26.76	25.32	26.16
886	NYSE	CVEO	Mon, Dec 4, 2017	24.60	25.56	24.48	25.44
885	NYSE	CVEO	Fri, Dec 1, 2017	25.20	25.71	24.30	24.60
884	NYSE	CVEO	Thu, Nov 30, 2017	24.60	25.32	24.24	25.08
883	NYSE	CVEO	Wed, Nov 29, 2017	24.12	25.44	24.12	24.12
882	NYSE	CVEO	Tue, Nov 28, 2017	23.64	24.84	23.52	24.24
881	NYSE	CVEO	Mon, Nov 27, 2017	25.80	28.20	23.04	23.76
880	NYSE	CVEO	Fri, Nov 24, 2017	24.00	24.60	23.88	24.12
879	NYSE	CVEO	Wed, Nov 22, 2017	23.16	23.88	23.16	23.88
878	NYSE	CVEO	Tue, Nov 21, 2017	23.88	24.12	22.44	22.92
877	NYSE	CVEO	Mon, Nov 20, 2017	23.40	24.72	23.40	23.88
876	NYSE	CVEO	Fri, Nov 17, 2017	24.84	25.32	23.28	23.40
875	NYSE	CVEO	Thu, Nov 16, 2017	25.20	26.28	24.48	24.72
874	NYSE	CVEO	Wed, Nov 15, 2017	25.20	29.70	24.60	25.08
873	NYSE	CVEO	Tue, Nov 14, 2017	27.36	27.48	25.32	25.68
872	NYSE	CVEO	Mon, Nov 13, 2017	27.84	27.84	26.76	27.48
871	NYSE	CVEO	Fri, Nov 10, 2017	27.00	28.32	27.00	28.08
870	NYSE	CVEO	Thu, Nov 9, 2017	27.36	28.32	26.64	26.88
869	NYSE	CVEO	Wed, Nov 8, 2017	27.84	28.07	26.88	27.48
868	NYSE	CVEO	Tue, Nov 7, 2017	27.60	28.20	26.40	27.72
867	NYSE	CVEO	Mon, Nov 6, 2017	27.96	28.38	27.12	27.96
866	NYSE	CVEO	Fri, Nov 3, 2017	27.24	28.44	26.76	27.72
865	NYSE	CVEO	Thu, Nov 2, 2017	25.56	27.90	25.56	27.24
864	NYSE	CVEO	Wed, Nov 1, 2017	25.68	26.04	25.20	25.80
863	NYSE	CVEO	Tue, Oct 31, 2017	25.32	25.68	24.84	25.08
862	NYSE	CVEO	Mon, Oct 30, 2017	23.52	25.50	23.52	25.32
861	NYSE	CVEO	Fri, Oct 27, 2017	23.76	24.36	21.90	23.52
860	NYSE	CVEO	Thu, Oct 26, 2017	27.12	27.36	22.32	24.00
859	NYSE	CVEO	Wed, Oct 25, 2017	29.40	29.64	27.00	27.24
858	NYSE	CVEO	Tue, Oct 24, 2017	29.76	30.24	29.52	29.76
857	NYSE	CVEO	Mon, Oct 23, 2017	30.12	30.24	29.40	29.88
856	NYSE	CVEO	Fri, Oct 20, 2017	29.64	30.36	29.28	29.88
855	NYSE	CVEO	Thu, Oct 19, 2017	30.24	30.24	28.86	29.52
854	NYSE	CVEO	Wed, Oct 18, 2017	30.00	30.84	29.76	30.48
853	NYSE	CVEO	Tue, Oct 17, 2017	30.24	30.24	29.88	30.00
852	NYSE	CVEO	Mon, Oct 16, 2017	29.76	30.60	29.40	30.12
851	NYSE	CVEO	Fri, Oct 13, 2017	30.00	30.36	29.28	29.52
850	NYSE	CVEO	Thu, Oct 12, 2017	29.52	30.06	28.92	29.76
849	NYSE	CVEO	Wed, Oct 11, 2017	31.08	31.20	29.04	29.88
848	NYSE	CVEO	Tue, Oct 10, 2017	31.44	31.68	30.00	31.20
847	NYSE	CVEO	Mon, Oct 9, 2017	30.00	31.68	29.88	31.20
846	NYSE	CVEO	Fri, Oct 6, 2017	32.04	32.28	27.84	30.24
845	NYSE	CVEO	Thu, Oct 5, 2017	31.92	33.00	31.68	32.28
844	NYSE	CVEO	Wed, Oct 4, 2017	34.20	34.56	31.92	32.04
843	NYSE	CVEO	Tue, Oct 3, 2017	34.20	34.62	33.72	34.20
842	NYSE	CVEO	Mon, Oct 2, 2017	33.84	34.98	33.48	34.20
841	NYSE	CVEO	Fri, Sep 29, 2017	34.44	34.56	33.36	34.20
840	NYSE	CVEO	Thu, Sep 28, 2017	34.80	34.80	33.72	34.56
839	NYSE	CVEO	Wed, Sep 27, 2017	34.80	35.34	33.92	34.80
838	NYSE	CVEO	Tue, Sep 26, 2017	33.00	34.68	32.88	34.44
837	NYSE	CVEO	Mon, Sep 25, 2017	31.80	34.56	31.80	33.48
836	NYSE	CVEO	Fri, Sep 22, 2017	30.72	31.56	30.36	31.56
835	NYSE	CVEO	Thu, Sep 21, 2017	30.48	30.84	30.00	30.72
834	NYSE	CVEO	Wed, Sep 20, 2017	30.24	30.72	30.00	30.48
833	NYSE	CVEO	Tue, Sep 19, 2017	31.08	31.44	29.88	30.24
832	NYSE	CVEO	Mon, Sep 18, 2017	31.20	32.04	30.54	30.72
831	NYSE	CVEO	Fri, Sep 15, 2017	30.24	31.08	30.00	31.08
830	NYSE	CVEO	Thu, Sep 14, 2017	29.28	30.72	29.16	30.36
829	NYSE	CVEO	Wed, Sep 13, 2017	28.68	29.52	28.68	29.28
828	NYSE	CVEO	Tue, Sep 12, 2017	27.24	28.80	27.12	28.44
827	NYSE	CVEO	Mon, Sep 11, 2017	26.76	27.42	26.64	27.36
826	NYSE	CVEO	Fri, Sep 8, 2017	27.12	27.96	26.28	26.64
825	NYSE	CVEO	Thu, Sep 7, 2017	26.76	27.48	26.64	27.24
824	NYSE	CVEO	Wed, Sep 6, 2017	25.92	26.88	25.92	26.76
823	NYSE	CVEO	Tue, Sep 5, 2017	26.40	26.52	25.32	25.68
822	NYSE	CVEO	Fri, Sep 1, 2017	25.44	26.64	25.32	26.28
821	NYSE	CVEO	Thu, Aug 31, 2017	24.00	26.40	23.40	25.56
820	NYSE	CVEO	Wed, Aug 30, 2017	23.52	24.12	22.32	23.76
819	NYSE	CVEO	Tue, Aug 29, 2017	22.20	23.88	21.97	23.64
818	NYSE	CVEO	Mon, Aug 28, 2017	21.84	22.56	21.84	22.32
817	NYSE	CVEO	Fri, Aug 25, 2017	21.60	22.32	21.24	21.72
816	NYSE	CVEO	Thu, Aug 24, 2017	20.28	21.72	20.28	21.60
815	NYSE	CVEO	Wed, Aug 23, 2017	20.76	20.79	19.80	20.16
814	NYSE	CVEO	Tue, Aug 22, 2017	20.04	20.88	20.04	20.64
813	NYSE	CVEO	Mon, Aug 21, 2017	19.80	20.04	19.32	20.04
812	NYSE	CVEO	Fri, Aug 18, 2017	18.96	20.04	18.84	19.56
811	NYSE	CVEO	Thu, Aug 17, 2017	20.16	20.88	18.96	19.08
810	NYSE	CVEO	Wed, Aug 16, 2017	21.48	21.60	20.16	20.16
809	NYSE	CVEO	Tue, Aug 15, 2017	21.12	21.72	20.76	21.48
808	NYSE	CVEO	Mon, Aug 14, 2017	20.88	21.60	20.76	21.12
807	NYSE	CVEO	Fri, Aug 11, 2017	20.76	21.60	20.52	20.76
806	NYSE	CVEO	Thu, Aug 10, 2017	21.24	21.48	20.64	20.76
805	NYSE	CVEO	Wed, Aug 9, 2017	21.72	22.08	21.12	21.12
804	NYSE	CVEO	Tue, Aug 8, 2017	22.08	22.56	21.36	21.72
803	NYSE	CVEO	Mon, Aug 7, 2017	23.04	23.28	21.84	22.20
802	NYSE	CVEO	Fri, Aug 4, 2017	21.84	23.64	21.84	23.16
801	NYSE	CVEO	Thu, Aug 3, 2017	22.08	22.92	21.60	21.84
800	NYSE	CVEO	Wed, Aug 2, 2017	22.68	23.04	22.08	22.08
799	NYSE	CVEO	Tue, Aug 1, 2017	23.28	23.64	22.44	22.68
798	NYSE	CVEO	Mon, Jul 31, 2017	24.00	24.60	22.68	23.16
797	NYSE	CVEO	Fri, Jul 28, 2017	26.28	26.64	23.40	24.48
796	NYSE	CVEO	Thu, Jul 27, 2017	26.04	26.64	25.44	26.40
795	NYSE	CVEO	Wed, Jul 26, 2017	25.44	26.40	24.96	26.16
794	NYSE	CVEO	Tue, Jul 25, 2017	25.08	25.92	24.84	25.44
793	NYSE	CVEO	Mon, Jul 24, 2017	25.08	25.32	24.60	24.96
792	NYSE	CVEO	Fri, Jul 21, 2017	26.28	26.40	25.08	25.08
791	NYSE	CVEO	Thu, Jul 20, 2017	26.28	26.75	26.10	26.16
790	NYSE	CVEO	Wed, Jul 19, 2017	25.44	27.00	25.44	26.76
789	NYSE	CVEO	Tue, Jul 18, 2017	26.16	26.76	24.96	25.44
788	NYSE	CVEO	Mon, Jul 17, 2017	26.40	27.36	25.86	26.04
787	NYSE	CVEO	Fri, Jul 14, 2017	27.00	27.48	26.52	26.88
786	NYSE	CVEO	Thu, Jul 13, 2017	25.56	27.00	25.32	26.88
785	NYSE	CVEO	Wed, Jul 12, 2017	25.56	26.10	24.96	25.56
784	NYSE	CVEO	Tue, Jul 11, 2017	26.16	26.16	24.96	25.20
783	NYSE	CVEO	Mon, Jul 10, 2017	25.32	26.28	25.32	25.92
782	NYSE	CVEO	Fri, Jul 7, 2017	25.32	25.80	24.66	25.56
781	NYSE	CVEO	Thu, Jul 6, 2017	26.04	26.28	25.32	25.44
780	NYSE	CVEO	Wed, Jul 5, 2017	27.12	27.18	25.68	25.92
779	NYSE	CVEO	Mon, Jul 3, 2017	25.44	27.72	25.44	26.88
778	NYSE	CVEO	Fri, Jun 30, 2017	25.20	25.32	24.36	25.20
777	NYSE	CVEO	Thu, Jun 29, 2017	24.72	26.16	24.48	25.32
776	NYSE	CVEO	Wed, Jun 28, 2017	24.60	25.44	23.88	24.60
775	NYSE	CVEO	Tue, Jun 27, 2017	23.88	24.72	23.64	24.36
774	NYSE	CVEO	Mon, Jun 26, 2017	23.04	23.88	22.50	23.76
773	NYSE	CVEO	Fri, Jun 23, 2017	22.20	23.28	21.78	23.04
772	NYSE	CVEO	Thu, Jun 22, 2017	21.36	22.50	21.36	22.08
771	NYSE	CVEO	Wed, Jun 21, 2017	22.20	22.20	21.00	21.48
770	NYSE	CVEO	Tue, Jun 20, 2017	22.56	22.56	21.84	21.96
769	NYSE	CVEO	Mon, Jun 19, 2017	24.24	25.22	22.20	22.56
768	NYSE	CVEO	Fri, Jun 16, 2017	22.68	24.12	22.68	24.00
767	NYSE	CVEO	Thu, Jun 15, 2017	24.36	24.60	22.56	23.28
766	NYSE	CVEO	Wed, Jun 14, 2017	25.80	25.80	23.64	24.84
765	NYSE	CVEO	Tue, Jun 13, 2017	26.52	26.52	24.96	25.56
764	NYSE	CVEO	Mon, Jun 12, 2017	25.20	27.24	24.36	26.16
763	NYSE	CVEO	Fri, Jun 9, 2017	23.28	24.60	23.04	23.88
762	NYSE	CVEO	Thu, Jun 8, 2017	22.92	23.52	22.56	23.28
761	NYSE	CVEO	Wed, Jun 7, 2017	23.88	24.06	22.68	22.92
760	NYSE	CVEO	Tue, Jun 6, 2017	23.28	23.88	22.38	23.88
759	NYSE	CVEO	Mon, Jun 5, 2017	22.92	23.88	22.80	23.40
758	NYSE	CVEO	Fri, Jun 2, 2017	23.52	23.71	22.80	23.16
757	NYSE	CVEO	Thu, Jun 1, 2017	22.68	23.64	22.31	23.40
756	NYSE	CVEO	Wed, May 31, 2017	24.00	24.12	22.32	22.32
755	NYSE	CVEO	Tue, May 30, 2017	25.68	25.80	23.76	23.88
754	NYSE	CVEO	Fri, May 26, 2017	25.20	26.16	25.20	25.80
753	NYSE	CVEO	Thu, May 25, 2017	26.28	27.24	25.20	25.20
752	NYSE	CVEO	Wed, May 24, 2017	27.24	27.48	26.04	26.16
751	NYSE	CVEO	Tue, May 23, 2017	27.12	27.96	26.64	27.24
750	NYSE	CVEO	Mon, May 22, 2017	28.20	28.32	27.12	27.24
749	NYSE	CVEO	Fri, May 19, 2017	27.24	28.44	27.24	27.84
748	NYSE	CVEO	Thu, May 18, 2017	27.72	28.08	26.88	27.00
747	NYSE	CVEO	Wed, May 17, 2017	28.44	28.68	27.60	27.84
746	NYSE	CVEO	Tue, May 16, 2017	29.76	30.00	27.72	28.56
745	NYSE	CVEO	Mon, May 15, 2017	29.64	30.24	29.52	29.76
744	NYSE	CVEO	Fri, May 12, 2017	30.60	30.72	29.40	29.40
743	NYSE	CVEO	Thu, May 11, 2017	31.44	31.56	30.84	30.84
742	NYSE	CVEO	Wed, May 10, 2017	30.12	31.80	30.12	31.44
741	NYSE	CVEO	Tue, May 9, 2017	32.64	32.76	30.00	30.24
740	NYSE	CVEO	Mon, May 8, 2017	33.72	33.96	32.76	32.88
739	NYSE	CVEO	Fri, May 5, 2017	33.48	34.32	33.12	33.60
738	NYSE	CVEO	Thu, May 4, 2017	33.96	34.08	33.00	33.48
737	NYSE	CVEO	Wed, May 3, 2017	34.08	34.56	33.48	34.20
736	NYSE	CVEO	Tue, May 2, 2017	35.52	35.52	33.60	34.08
735	NYSE	CVEO	Mon, May 1, 2017	35.88	36.36	35.16	35.28
734	NYSE	CVEO	Fri, Apr 28, 2017	36.36	37.68	35.70	35.88
733	NYSE	CVEO	Thu, Apr 27, 2017	37.20	37.44	33.36	36.84
732	NYSE	CVEO	Wed, Apr 26, 2017	38.16	39.36	38.16	38.88
731	NYSE	CVEO	Tue, Apr 25, 2017	38.16	38.82	37.92	38.40
730	NYSE	CVEO	Mon, Apr 24, 2017	38.52	39.00	36.24	38.28
729	NYSE	CVEO	Fri, Apr 21, 2017	38.52	39.00	37.68	38.04
728	NYSE	CVEO	Thu, Apr 20, 2017	39.00	39.72	38.52	38.88
727	NYSE	CVEO	Wed, Apr 19, 2017	39.48	40.08	38.76	38.88
726	NYSE	CVEO	Tue, Apr 18, 2017	38.16	39.30	38.04	39.12
725	NYSE	CVEO	Mon, Apr 17, 2017	38.28	39.60	37.87	38.40
724	NYSE	CVEO	Thu, Apr 13, 2017	38.28	38.88	37.56	38.16
723	NYSE	CVEO	Wed, Apr 12, 2017	37.44	37.92	36.96	37.92
722	NYSE	CVEO	Tue, Apr 11, 2017	36.96	37.80	36.84	37.44
721	NYSE	CVEO	Mon, Apr 10, 2017	37.32	37.68	36.96	37.32
720	NYSE	CVEO	Fri, Apr 7, 2017	36.00	37.56	35.28	37.32
719	NYSE	CVEO	Thu, Apr 6, 2017	34.68	37.08	34.68	36.60
718	NYSE	CVEO	Wed, Apr 5, 2017	35.52	36.48	34.68	34.68
717	NYSE	CVEO	Tue, Apr 4, 2017	34.80	36.24	34.44	34.92
716	NYSE	CVEO	Mon, Apr 3, 2017	35.76	36.00	34.56	34.92
715	NYSE	CVEO	Fri, Mar 31, 2017	34.80	36.60	34.56	35.88
714	NYSE	CVEO	Thu, Mar 30, 2017	35.04	35.40	34.56	35.04
713	NYSE	CVEO	Wed, Mar 29, 2017	33.60	35.40	33.48	35.16
712	NYSE	CVEO	Tue, Mar 28, 2017	33.00	33.96	32.16	33.48
711	NYSE	CVEO	Mon, Mar 27, 2017	31.44	32.88	30.60	32.76
710	NYSE	CVEO	Fri, Mar 24, 2017	32.40	32.64	31.56	32.16
709	NYSE	CVEO	Thu, Mar 23, 2017	32.16	33.06	31.80	32.28
708	NYSE	CVEO	Wed, Mar 22, 2017	32.16	34.08	31.56	32.40
707	NYSE	CVEO	Tue, Mar 21, 2017	33.12	33.72	31.56	31.56
706	NYSE	CVEO	Mon, Mar 20, 2017	32.52	33.24	31.69	33.12
705	NYSE	CVEO	Fri, Mar 17, 2017	32.88	33.84	32.40	32.76
704	NYSE	CVEO	Thu, Mar 16, 2017	33.60	33.96	32.64	33.00
703	NYSE	CVEO	Wed, Mar 15, 2017	32.04	33.24	31.56	32.88
702	NYSE	CVEO	Tue, Mar 14, 2017	33.24	33.36	31.08	31.92
701	NYSE	CVEO	Mon, Mar 13, 2017	33.48	34.80	33.36	33.48
700	NYSE	CVEO	Fri, Mar 10, 2017	36.48	36.96	33.36	33.72
699	NYSE	CVEO	Thu, Mar 9, 2017	39.48	40.08	35.04	35.76
698	NYSE	CVEO	Wed, Mar 8, 2017	40.32	41.64	39.42	40.08
697	NYSE	CVEO	Tue, Mar 7, 2017	40.56	41.40	39.96	40.68
696	NYSE	CVEO	Mon, Mar 6, 2017	41.64	42.24	40.08	40.68
695	NYSE	CVEO	Fri, Mar 3, 2017	41.76	42.84	41.28	41.64
694	NYSE	CVEO	Thu, Mar 2, 2017	43.32	43.44	40.68	41.28
693	NYSE	CVEO	Wed, Mar 1, 2017	41.88	44.76	41.61	43.80
692	NYSE	CVEO	Tue, Feb 28, 2017	41.76	42.36	39.72	42.12
691	NYSE	CVEO	Mon, Feb 27, 2017	40.44	44.40	39.48	42.00
690	NYSE	CVEO	Fri, Feb 24, 2017	38.40	40.68	38.16	40.20
689	NYSE	CVEO	Thu, Feb 23, 2017	36.60	39.72	36.60	38.64
688	NYSE	CVEO	Wed, Feb 22, 2017	39.24	39.72	38.52	39.12
687	NYSE	CVEO	Tue, Feb 21, 2017	38.52	40.20	38.16	39.24
686	NYSE	CVEO	Fri, Feb 17, 2017	38.76	40.20	36.60	38.28
685	NYSE	CVEO	Thu, Feb 16, 2017	39.12	39.48	38.52	38.88
684	NYSE	CVEO	Wed, Feb 15, 2017	38.28	39.72	38.16	39.12
683	NYSE	CVEO	Tue, Feb 14, 2017	38.64	39.24	37.68	38.40
682	NYSE	CVEO	Mon, Feb 13, 2017	38.40	39.54	38.04	38.52
681	NYSE	CVEO	Fri, Feb 10, 2017	37.80	39.00	37.32	38.28
680	NYSE	CVEO	Thu, Feb 9, 2017	36.84	38.40	36.72	37.68
679	NYSE	CVEO	Wed, Feb 8, 2017	37.08	37.08	34.74	36.36
678	NYSE	CVEO	Tue, Feb 7, 2017	38.88	39.60	37.08	37.20
677	NYSE	CVEO	Mon, Feb 6, 2017	39.60	40.44	38.40	39.24
676	NYSE	CVEO	Fri, Feb 3, 2017	39.00	40.08	37.56	39.36
675	NYSE	CVEO	Thu, Feb 2, 2017	36.72	39.66	36.60	39.00
674	NYSE	CVEO	Wed, Feb 1, 2017	42.84	44.04	42.12	43.20
673	NYSE	CVEO	Tue, Jan 31, 2017	42.72	44.40	40.32	42.48
672	NYSE	CVEO	Mon, Jan 30, 2017	40.20	43.20	38.34	42.36
671	NYSE	CVEO	Fri, Jan 27, 2017	38.64	41.76	33.24	39.60
670	NYSE	CVEO	Thu, Jan 26, 2017	40.80	41.04	38.16	39.48
669	NYSE	CVEO	Wed, Jan 25, 2017	33.84	42.84	33.72	40.32
668	NYSE	CVEO	Tue, Jan 24, 2017	31.20	35.38	30.96	33.24
667	NYSE	CVEO	Mon, Jan 23, 2017	31.92	32.28	30.12	30.96
666	NYSE	CVEO	Fri, Jan 20, 2017	30.60	33.48	30.00	31.92
665	NYSE	CVEO	Thu, Jan 19, 2017	30.00	30.60	29.04	30.36
664	NYSE	CVEO	Wed, Jan 18, 2017	30.96	31.07	28.92	30.12
663	NYSE	CVEO	Tue, Jan 17, 2017	28.80	31.74	28.68	30.96
662	NYSE	CVEO	Fri, Jan 13, 2017	28.32	29.04	28.08	28.92
661	NYSE	CVEO	Thu, Jan 12, 2017	29.04	29.36	27.90	28.68
660	NYSE	CVEO	Wed, Jan 11, 2017	27.24	29.04	27.24	28.92
659	NYSE	CVEO	Tue, Jan 10, 2017	27.72	28.55	27.24	27.24
658	NYSE	CVEO	Mon, Jan 9, 2017	27.72	28.20	27.24	27.36
657	NYSE	CVEO	Fri, Jan 6, 2017	29.16	29.40	27.96	28.44
656	NYSE	CVEO	Thu, Jan 5, 2017	28.56	29.76	28.44	29.16
655	NYSE	CVEO	Wed, Jan 4, 2017	27.72	29.40	27.72	28.68
654	NYSE	CVEO	Tue, Jan 3, 2017	26.52	28.20	26.49	27.72
653	NYSE	CVEO	Fri, Dec 30, 2016	26.76	26.76	26.16	26.40
652	NYSE	CVEO	Thu, Dec 29, 2016	26.88	27.24	26.40	26.76
651	NYSE	CVEO	Wed, Dec 28, 2016	27.36	27.84	26.76	27.12
650	NYSE	CVEO	Tue, Dec 27, 2016	27.60	28.14	27.24	27.60
649	NYSE	CVEO	Fri, Dec 23, 2016	26.64	27.48	26.16	27.48
648	NYSE	CVEO	Thu, Dec 22, 2016	28.32	28.44	26.64	26.76
647	NYSE	CVEO	Wed, Dec 21, 2016	28.08	28.44	27.00	28.32
646	NYSE	CVEO	Tue, Dec 20, 2016	27.96	29.16	27.72	27.96
645	NYSE	CVEO	Mon, Dec 19, 2016	29.40	29.52	27.84	27.96
644	NYSE	CVEO	Fri, Dec 16, 2016	28.32	29.64	27.84	29.52
643	NYSE	CVEO	Thu, Dec 15, 2016	27.24	28.44	26.57	27.84
642	NYSE	CVEO	Wed, Dec 14, 2016	28.68	29.46	27.24	27.48
641	NYSE	CVEO	Tue, Dec 13, 2016	31.44	31.80	28.81	29.40
640	NYSE	CVEO	Mon, Dec 12, 2016	33.60	33.72	30.00	31.08
639	NYSE	CVEO	Fri, Dec 9, 2016	27.96	31.20	27.72	30.96
638	NYSE	CVEO	Thu, Dec 8, 2016	29.04	29.40	27.00	27.48
637	NYSE	CVEO	Wed, Dec 7, 2016	26.16	29.28	26.04	28.68
636	NYSE	CVEO	Tue, Dec 6, 2016	24.24	26.16	23.76	26.04
635	NYSE	CVEO	Mon, Dec 5, 2016	22.32	24.60	22.32	24.24
634	NYSE	CVEO	Fri, Dec 2, 2016	23.64	23.76	21.96	21.96
633	NYSE	CVEO	Thu, Dec 1, 2016	23.04	24.00	22.80	23.64
632	NYSE	CVEO	Wed, Nov 30, 2016	22.80	23.28	21.60	22.80
631	NYSE	CVEO	Tue, Nov 29, 2016	20.88	22.32	20.64	21.36
630	NYSE	CVEO	Mon, Nov 28, 2016	21.84	22.08	21.12	21.48
629	NYSE	CVEO	Fri, Nov 25, 2016	22.20	22.32	21.72	21.72
628	NYSE	CVEO	Wed, Nov 23, 2016	21.12	22.20	21.05	22.20
627	NYSE	CVEO	Tue, Nov 22, 2016	21.12	21.66	20.04	21.36
626	NYSE	CVEO	Mon, Nov 21, 2016	22.56	22.80	20.64	21.00
625	NYSE	CVEO	Fri, Nov 18, 2016	21.48	22.56	21.00	22.08
624	NYSE	CVEO	Thu, Nov 17, 2016	21.84	22.68	21.36	21.48
623	NYSE	CVEO	Wed, Nov 16, 2016	21.12	22.44	20.52	21.60
622	NYSE	CVEO	Tue, Nov 15, 2016	21.00	21.84	20.94	21.12
621	NYSE	CVEO	Mon, Nov 14, 2016	19.08	20.88	18.84	20.64
620	NYSE	CVEO	Fri, Nov 11, 2016	19.56	19.56	17.76	19.08
619	NYSE	CVEO	Thu, Nov 10, 2016	18.84	20.16	18.84	19.68
618	NYSE	CVEO	Wed, Nov 9, 2016	17.04	19.44	16.80	19.08
617	NYSE	CVEO	Tue, Nov 8, 2016	16.68	17.94	16.20	17.40
616	NYSE	CVEO	Mon, Nov 7, 2016	16.80	17.64	16.44	16.68
615	NYSE	CVEO	Fri, Nov 4, 2016	16.80	17.28	16.32	16.80
614	NYSE	CVEO	Thu, Nov 3, 2016	16.20	18.35	16.14	17.04
613	NYSE	CVEO	Wed, Nov 2, 2016	14.16	16.20	13.80	16.08
612	NYSE	CVEO	Tue, Nov 1, 2016	13.68	14.40	13.68	14.40
611	NYSE	CVEO	Mon, Oct 31, 2016	14.64	14.88	13.20	13.56
610	NYSE	CVEO	Fri, Oct 28, 2016	13.80	13.80	12.96	13.44
609	NYSE	CVEO	Thu, Oct 27, 2016	13.80	13.92	13.56	13.80
608	NYSE	CVEO	Wed, Oct 26, 2016	13.68	14.04	13.44	13.80
607	NYSE	CVEO	Tue, Oct 25, 2016	14.16	14.40	13.68	13.92
606	NYSE	CVEO	Mon, Oct 24, 2016	14.64	14.76	13.32	14.16
605	NYSE	CVEO	Fri, Oct 21, 2016	14.64	14.76	14.52	14.64
604	NYSE	CVEO	Thu, Oct 20, 2016	15.00	15.48	14.40	14.88
603	NYSE	CVEO	Wed, Oct 19, 2016	14.16	15.00	14.04	15.00
602	NYSE	CVEO	Tue, Oct 18, 2016	13.80	14.28	13.56	13.92
601	NYSE	CVEO	Mon, Oct 17, 2016	13.32	13.80	13.20	13.56
600	NYSE	CVEO	Fri, Oct 14, 2016	13.61	13.80	13.20	13.32
599	NYSE	CVEO	Thu, Oct 13, 2016	13.32	13.80	12.72	13.56
598	NYSE	CVEO	Wed, Oct 12, 2016	13.56	13.80	13.08	13.56
597	NYSE	CVEO	Tue, Oct 11, 2016	14.28	14.28	12.96	13.56
596	NYSE	CVEO	Mon, Oct 10, 2016	13.92	14.29	13.68	14.16
595	NYSE	CVEO	Fri, Oct 7, 2016	14.04	14.16	13.44	13.56
594	NYSE	CVEO	Thu, Oct 6, 2016	14.16	14.28	13.56	14.04
593	NYSE	CVEO	Wed, Oct 5, 2016	13.44	14.16	13.38	14.16
592	NYSE	CVEO	Tue, Oct 4, 2016	14.40	14.40	13.32	13.32
591	NYSE	CVEO	Mon, Oct 3, 2016	13.92	14.28	13.20	14.16
590	NYSE	CVEO	Fri, Sep 30, 2016	13.68	14.16	13.44	13.68
589	NYSE	CVEO	Thu, Sep 29, 2016	13.56	14.40	13.20	13.32
588	NYSE	CVEO	Wed, Sep 28, 2016	12.12	14.04	12.12	13.56
587	NYSE	CVEO	Tue, Sep 27, 2016	12.24	12.84	12.00	12.12
586	NYSE	CVEO	Mon, Sep 26, 2016	12.48	12.72	12.24	12.36
585	NYSE	CVEO	Fri, Sep 23, 2016	12.36	13.20	12.36	12.48
584	NYSE	CVEO	Thu, Sep 22, 2016	13.20	13.56	12.36	12.48
583	NYSE	CVEO	Wed, Sep 21, 2016	12.96	13.20	12.72	12.96
582	NYSE	CVEO	Tue, Sep 20, 2016	13.32	13.92	12.72	12.72
581	NYSE	CVEO	Mon, Sep 19, 2016	14.28	14.28	13.44	13.56
580	NYSE	CVEO	Fri, Sep 16, 2016	12.84	14.28	12.72	14.28
579	NYSE	CVEO	Thu, Sep 15, 2016	12.36	13.68	12.36	12.84
578	NYSE	CVEO	Wed, Sep 14, 2016	12.36	12.78	12.12	12.36
577	NYSE	CVEO	Tue, Sep 13, 2016	13.32	13.68	12.31	12.60
576	NYSE	CVEO	Mon, Sep 12, 2016	13.56	13.80	13.20	13.56
575	NYSE	CVEO	Fri, Sep 9, 2016	14.64	14.88	13.44	13.68
574	NYSE	CVEO	Thu, Sep 8, 2016	13.80	15.30	13.68	14.64
573	NYSE	CVEO	Wed, Sep 7, 2016	13.68	13.91	13.32	13.68
572	NYSE	CVEO	Tue, Sep 6, 2016	14.16	14.16	13.20	13.80
571	NYSE	CVEO	Fri, Sep 2, 2016	13.92	14.28	13.56	13.68
570	NYSE	CVEO	Thu, Sep 1, 2016	13.68	14.40	12.96	13.68
569	NYSE	CVEO	Wed, Aug 31, 2016	14.40	14.64	13.56	13.80
568	NYSE	CVEO	Tue, Aug 30, 2016	15.12	15.48	14.40	14.52
567	NYSE	CVEO	Mon, Aug 29, 2016	15.36	15.84	15.00	15.12
566	NYSE	CVEO	Fri, Aug 26, 2016	15.60	16.32	15.60	15.60
565	NYSE	CVEO	Thu, Aug 25, 2016	15.84	16.08	15.60	15.72
564	NYSE	CVEO	Wed, Aug 24, 2016	16.32	16.80	15.84	15.96
563	NYSE	CVEO	Tue, Aug 23, 2016	16.20	16.68	16.08	16.44
562	NYSE	CVEO	Mon, Aug 22, 2016	16.56	16.80	16.20	16.32
561	NYSE	CVEO	Fri, Aug 19, 2016	17.28	17.40	16.56	16.68
560	NYSE	CVEO	Thu, Aug 18, 2016	16.68	17.70	16.55	17.52
559	NYSE	CVEO	Wed, Aug 17, 2016	15.96	16.56	15.84	16.32
558	NYSE	CVEO	Tue, Aug 16, 2016	16.08	16.56	15.78	15.96
557	NYSE	CVEO	Mon, Aug 15, 2016	16.20	16.44	15.48	16.08
556	NYSE	CVEO	Fri, Aug 12, 2016	16.68	16.68	15.96	15.96
555	NYSE	CVEO	Thu, Aug 11, 2016	15.72	16.80	15.36	16.44
554	NYSE	CVEO	Wed, Aug 10, 2016	16.92	17.16	15.60	15.72
553	NYSE	CVEO	Tue, Aug 9, 2016	17.64	18.00	16.44	17.16
552	NYSE	CVEO	Mon, Aug 8, 2016	16.56	17.88	16.20	17.52
551	NYSE	CVEO	Fri, Aug 5, 2016	16.68	16.68	15.90	16.32
550	NYSE	CVEO	Thu, Aug 4, 2016	16.20	16.80	16.20	16.32
549	NYSE	CVEO	Wed, Aug 3, 2016	16.56	17.04	15.48	16.56
548	NYSE	CVEO	Tue, Aug 2, 2016	15.60	16.68	15.60	16.44
547	NYSE	CVEO	Mon, Aug 1, 2016	16.32	16.50	15.12	15.48
546	NYSE	CVEO	Fri, Jul 29, 2016	18.00	18.12	16.32	16.44
545	NYSE	CVEO	Thu, Jul 28, 2016	16.32	17.16	15.60	16.44
544	NYSE	CVEO	Wed, Jul 27, 2016	16.80	17.28	15.84	16.32
543	NYSE	CVEO	Tue, Jul 26, 2016	16.80	17.40	16.44	16.44
542	NYSE	CVEO	Mon, Jul 25, 2016	17.40	17.64	16.56	16.68
541	NYSE	CVEO	Fri, Jul 22, 2016	18.60	18.84	17.16	17.76
540	NYSE	CVEO	Thu, Jul 21, 2016	19.20	20.04	18.60	18.60
539	NYSE	CVEO	Wed, Jul 20, 2016	19.20	19.68	18.60	19.32
538	NYSE	CVEO	Tue, Jul 19, 2016	20.28	20.40	19.32	19.32
537	NYSE	CVEO	Mon, Jul 18, 2016	20.40	20.88	19.32	20.40
536	NYSE	CVEO	Fri, Jul 15, 2016	22.32	22.32	20.52	20.52
535	NYSE	CVEO	Thu, Jul 14, 2016	21.84	22.08	21.12	21.84
534	NYSE	CVEO	Wed, Jul 13, 2016	21.84	22.92	20.88	21.24
533	NYSE	CVEO	Tue, Jul 12, 2016	22.32	23.04	22.20	22.56
532	NYSE	CVEO	Mon, Jul 11, 2016	22.80	23.52	21.72	21.72
531	NYSE	CVEO	Fri, Jul 8, 2016	22.08	22.80	21.36	22.56
530	NYSE	CVEO	Thu, Jul 7, 2016	22.20	22.92	21.24	21.48
529	NYSE	CVEO	Wed, Jul 6, 2016	21.36	22.56	21.24	21.96
528	NYSE	CVEO	Tue, Jul 5, 2016	22.20	22.32	20.88	21.84
527	NYSE	CVEO	Fri, Jul 1, 2016	21.60	23.16	21.48	22.92
526	NYSE	CVEO	Thu, Jun 30, 2016	22.08	22.08	20.64	21.60
525	NYSE	CVEO	Wed, Jun 29, 2016	21.72	22.22	21.24	21.48
524	NYSE	CVEO	Tue, Jun 28, 2016	20.88	22.68	20.88	21.24
523	NYSE	CVEO	Mon, Jun 27, 2016	21.36	22.32	20.40	20.52
522	NYSE	CVEO	Fri, Jun 24, 2016	21.96	23.40	21.48	21.60
521	NYSE	CVEO	Thu, Jun 23, 2016	22.92	23.16	22.32	23.16
520	NYSE	CVEO	Wed, Jun 22, 2016	25.32	25.32	22.44	22.56
519	NYSE	CVEO	Tue, Jun 21, 2016	22.80	23.16	22.20	22.92
518	NYSE	CVEO	Mon, Jun 20, 2016	23.76	24.00	22.80	23.04
517	NYSE	CVEO	Fri, Jun 17, 2016	23.16	24.00	23.04	23.16
516	NYSE	CVEO	Thu, Jun 16, 2016	24.12	24.30	22.32	22.68
515	NYSE	CVEO	Wed, Jun 15, 2016	24.72	25.80	24.12	24.48
514	NYSE	CVEO	Tue, Jun 14, 2016	24.96	26.28	24.48	24.96
513	NYSE	CVEO	Mon, Jun 13, 2016	24.48	26.04	24.12	25.80
512	NYSE	CVEO	Fri, Jun 10, 2016	26.76	26.76	24.60	25.20
511	NYSE	CVEO	Thu, Jun 9, 2016	27.36	27.84	26.64	27.12
510	NYSE	CVEO	Wed, Jun 8, 2016	27.36	28.80	27.28	28.08
509	NYSE	CVEO	Tue, Jun 7, 2016	25.56	26.88	25.32	26.88
508	NYSE	CVEO	Mon, Jun 6, 2016	24.12	25.68	23.64	25.44
507	NYSE	CVEO	Fri, Jun 3, 2016	23.88	24.48	23.04	23.88
506	NYSE	CVEO	Thu, Jun 2, 2016	23.52	24.48	22.80	23.88
505	NYSE	CVEO	Wed, Jun 1, 2016	23.76	24.12	22.80	24.12
504	NYSE	CVEO	Tue, May 31, 2016	24.24	24.84	23.40	24.12
503	NYSE	CVEO	Fri, May 27, 2016	23.76	24.60	23.40	24.00
502	NYSE	CVEO	Thu, May 26, 2016	25.32	26.40	24.00	24.12
501	NYSE	CVEO	Wed, May 25, 2016	23.64	26.16	23.52	24.60
500	NYSE	CVEO	Tue, May 24, 2016	23.04	23.64	22.08	23.64
499	NYSE	CVEO	Mon, May 23, 2016	22.68	23.16	22.20	22.68
498	NYSE	CVEO	Fri, May 20, 2016	22.80	23.04	21.96	23.04
497	NYSE	CVEO	Thu, May 19, 2016	22.80	23.04	21.60	22.56
496	NYSE	CVEO	Wed, May 18, 2016	24.84	25.56	22.38	23.40
495	NYSE	CVEO	Tue, May 17, 2016	23.04	25.08	22.92	24.96
494	NYSE	CVEO	Mon, May 16, 2016	23.04	24.00	22.56	23.16
493	NYSE	CVEO	Fri, May 13, 2016	21.96	22.92	21.48	22.56
492	NYSE	CVEO	Thu, May 12, 2016	23.04	23.46	21.60	22.44
491	NYSE	CVEO	Wed, May 11, 2016	22.80	24.00	21.96	22.80
490	NYSE	CVEO	Tue, May 10, 2016	22.20	23.40	21.60	22.92
489	NYSE	CVEO	Mon, May 9, 2016	22.20	23.28	20.28	22.20
488	NYSE	CVEO	Fri, May 6, 2016	21.84	26.04	21.66	22.44
487	NYSE	CVEO	Thu, May 5, 2016	18.12	22.32	17.64	21.84
486	NYSE	CVEO	Wed, May 4, 2016	17.16	18.12	16.32	17.52
485	NYSE	CVEO	Tue, May 3, 2016	17.40	17.49	16.32	17.04
484	NYSE	CVEO	Mon, May 2, 2016	17.88	18.36	16.80	17.40
483	NYSE	CVEO	Fri, Apr 29, 2016	18.72	19.08	17.40	18.24
482	NYSE	CVEO	Thu, Apr 28, 2016	17.28	18.60	14.52	18.12
481	NYSE	CVEO	Wed, Apr 27, 2016	16.56	18.00	16.33	17.28
480	NYSE	CVEO	Tue, Apr 26, 2016	15.48	16.56	15.00	16.32
479	NYSE	CVEO	Mon, Apr 25, 2016	16.20	16.32	15.24	15.24
478	NYSE	CVEO	Fri, Apr 22, 2016	15.36	16.44	14.52	16.20
477	NYSE	CVEO	Thu, Apr 21, 2016	15.60	16.08	15.48	15.60
476	NYSE	CVEO	Wed, Apr 20, 2016	15.48	15.96	15.12	15.72
475	NYSE	CVEO	Tue, Apr 19, 2016	14.64	15.84	14.28	15.60
474	NYSE	CVEO	Mon, Apr 18, 2016	13.56	14.88	13.20	14.64
473	NYSE	CVEO	Fri, Apr 15, 2016	14.04	14.88	13.92	14.16
472	NYSE	CVEO	Thu, Apr 14, 2016	14.40	15.00	14.04	14.52
471	NYSE	CVEO	Wed, Apr 13, 2016	15.36	16.08	13.32	14.40
470	NYSE	CVEO	Tue, Apr 12, 2016	13.92	15.36	13.80	15.24
469	NYSE	CVEO	Mon, Apr 11, 2016	13.44	14.28	13.44	13.80
468	NYSE	CVEO	Fri, Apr 8, 2016	13.08	14.04	12.84	13.44
467	NYSE	CVEO	Thu, Apr 7, 2016	13.68	13.80	12.60	12.60
466	NYSE	CVEO	Wed, Apr 6, 2016	13.08	13.80	12.12	13.56
465	NYSE	CVEO	Tue, Apr 5, 2016	13.92	13.92	13.92	12.84
464	NYSE	CVEO	Mon, Apr 4, 2016	14.88	15.00	13.80	13.92
463	NYSE	CVEO	Fri, Apr 1, 2016	14.88	15.00	14.04	14.76
462	NYSE	CVEO	Thu, Mar 31, 2016	15.84	16.44	14.76	14.76
461	NYSE	CVEO	Wed, Mar 30, 2016	15.60	16.92	15.42	15.96
460	NYSE	CVEO	Tue, Mar 29, 2016	14.88	15.60	14.40	15.60
459	NYSE	CVEO	Mon, Mar 28, 2016	15.72	15.84	14.76	15.12
458	NYSE	CVEO	Thu, Mar 24, 2016	15.72	15.72	15.72	15.48
457	NYSE	CVEO	Wed, Mar 23, 2016	16.92	17.28	15.60	15.72
456	NYSE	CVEO	Tue, Mar 22, 2016	18.00	18.48	17.28	17.40
455	NYSE	CVEO	Mon, Mar 21, 2016	18.00	19.68	17.52	18.48
454	NYSE	CVEO	Fri, Mar 18, 2016	16.80	18.96	15.36	18.72
453	NYSE	CVEO	Thu, Mar 17, 2016	15.12	16.32	14.76	16.32
452	NYSE	CVEO	Wed, Mar 16, 2016	14.52	15.24	14.00	15.00
451	NYSE	CVEO	Tue, Mar 15, 2016	14.88	14.88	14.88	14.40
450	NYSE	CVEO	Mon, Mar 14, 2016	15.00	15.72	14.40	14.88
449	NYSE	CVEO	Fri, Mar 11, 2016	15.00	15.00	15.00	15.24
448	NYSE	CVEO	Thu, Mar 10, 2016	16.08	16.08	14.40	15.00
447	NYSE	CVEO	Wed, Mar 9, 2016	14.52	14.52	14.52	16.08
446	NYSE	CVEO	Tue, Mar 8, 2016	17.16	17.16	13.80	14.52
445	NYSE	CVEO	Mon, Mar 7, 2016	16.56	17.88	16.08	17.04
444	NYSE	CVEO	Fri, Mar 4, 2016	12.48	15.60	12.48	14.88
443	NYSE	CVEO	Thu, Mar 3, 2016	10.98	12.48	10.80	12.12
442	NYSE	CVEO	Wed, Mar 2, 2016	10.80	11.39	10.56	11.18
441	NYSE	CVEO	Tue, Mar 1, 2016	11.28	11.64	10.56	10.80
440	NYSE	CVEO	Mon, Feb 29, 2016	10.92	11.40	10.56	10.68
439	NYSE	CVEO	Fri, Feb 26, 2016	11.76	12.24	11.07	11.32
438	NYSE	CVEO	Thu, Feb 25, 2016	10.46	11.64	10.33	11.64
437	NYSE	CVEO	Wed, Feb 24, 2016	10.80	10.97	9.84	10.80
436	NYSE	CVEO	Tue, Feb 23, 2016	11.16	11.25	10.62	10.84
435	NYSE	CVEO	Mon, Feb 22, 2016	10.80	11.28	10.44	10.68
434	NYSE	CVEO	Fri, Feb 19, 2016	10.80	10.80	10.20	10.32
433	NYSE	CVEO	Thu, Feb 18, 2016	11.40	11.88	10.56	10.56
432	NYSE	CVEO	Wed, Feb 17, 2016	10.71	11.52	10.71	11.24
431	NYSE	CVEO	Tue, Feb 16, 2016	10.68	11.88	10.44	10.63
430	NYSE	CVEO	Fri, Feb 12, 2016	10.17	10.58	9.84	10.35
429	NYSE	CVEO	Thu, Feb 11, 2016	9.48	10.32	9.24	9.82
428	NYSE	CVEO	Wed, Feb 10, 2016	10.68	11.16	9.60	9.60
427	NYSE	CVEO	Tue, Feb 9, 2016	11.76	12.09	10.56	10.60
426	NYSE	CVEO	Mon, Feb 8, 2016	12.96	12.96	11.64	11.88
425	NYSE	CVEO	Fri, Feb 5, 2016	14.04	14.88	13.20	13.20
424	NYSE	CVEO	Thu, Feb 4, 2016	14.04	15.36	13.98	14.28
423	NYSE	CVEO	Wed, Feb 3, 2016	13.68	14.16	12.72	13.92
422	NYSE	CVEO	Tue, Feb 2, 2016	13.32	13.80	12.60	13.20
421	NYSE	CVEO	Mon, Feb 1, 2016	12.72	13.68	11.95	13.44
420	NYSE	CVEO	Fri, Jan 29, 2016	13.08	13.32	12.60	12.96
419	NYSE	CVEO	Thu, Jan 28, 2016	11.76	14.04	11.64	12.84
418	NYSE	CVEO	Wed, Jan 27, 2016	10.68	11.76	10.34	10.74
417	NYSE	CVEO	Tue, Jan 26, 2016	10.80	11.52	10.20	10.86
416	NYSE	CVEO	Mon, Jan 25, 2016	11.16	11.76	10.32	10.41
415	NYSE	CVEO	Fri, Jan 22, 2016	12.36	12.36	11.16	11.42
414	NYSE	CVEO	Thu, Jan 21, 2016	10.56	11.64	10.20	11.24
413	NYSE	CVEO	Wed, Jan 20, 2016	10.02	10.80	8.96	10.32
412	NYSE	CVEO	Tue, Jan 19, 2016	12.36	12.72	11.23	11.29
411	NYSE	CVEO	Fri, Jan 15, 2016	12.12	12.60	11.88	12.36
410	NYSE	CVEO	Thu, Jan 14, 2016	12.24	13.20	11.64	12.96
409	NYSE	CVEO	Wed, Jan 13, 2016	13.32	13.68	11.64	12.00
408	NYSE	CVEO	Tue, Jan 12, 2016	13.92	13.92	12.72	12.96
407	NYSE	CVEO	Mon, Jan 11, 2016	14.52	14.64	13.44	13.68
406	NYSE	CVEO	Fri, Jan 8, 2016	15.36	15.72	14.16	14.76
405	NYSE	CVEO	Thu, Jan 7, 2016	15.60	15.84	15.00	15.12
404	NYSE	CVEO	Wed, Jan 6, 2016	16.80	17.28	16.08	16.20
403	NYSE	CVEO	Tue, Jan 5, 2016	17.28	17.88	16.56	17.52
402	NYSE	CVEO	Mon, Jan 4, 2016	17.16	18.00	16.92	17.64
401	NYSE	CVEO	Thu, Dec 31, 2015	18.24	18.73	16.56	17.04
400	NYSE	CVEO	Wed, Dec 30, 2015	18.96	19.68	18.36	18.48
399	NYSE	CVEO	Tue, Dec 29, 2015	19.68	19.80	19.20	19.44
398	NYSE	CVEO	Mon, Dec 28, 2015	19.68	20.16	18.48	19.20
397	NYSE	CVEO	Thu, Dec 24, 2015	19.20	20.28	19.08	20.04
396	NYSE	CVEO	Wed, Dec 23, 2015	18.24	19.08	18.12	18.96
395	NYSE	CVEO	Tue, Dec 22, 2015	16.92	18.24	16.68	17.88
394	NYSE	CVEO	Mon, Dec 21, 2015	17.52	18.00	16.92	17.04
393	NYSE	CVEO	Fri, Dec 18, 2015	16.56	17.52	16.56	17.52
392	NYSE	CVEO	Thu, Dec 17, 2015	16.32	16.92	16.20	16.68
391	NYSE	CVEO	Wed, Dec 16, 2015	16.80	17.04	16.08	16.20
390	NYSE	CVEO	Tue, Dec 15, 2015	15.84	16.80	15.72	16.80
389	NYSE	CVEO	Mon, Dec 14, 2015	17.52	17.88	15.42	15.72
388	NYSE	CVEO	Fri, Dec 11, 2015	18.00	18.96	17.40	17.76
387	NYSE	CVEO	Thu, Dec 10, 2015	17.04	18.84	16.80	18.48
386	NYSE	CVEO	Wed, Dec 9, 2015	18.24	19.20	16.80	17.04
385	NYSE	CVEO	Tue, Dec 8, 2015	16.92	18.48	16.44	18.00
384	NYSE	CVEO	Mon, Dec 7, 2015	19.80	19.92	17.04	17.16
383	NYSE	CVEO	Fri, Dec 4, 2015	21.96	22.08	19.44	20.40
382	NYSE	CVEO	Thu, Dec 3, 2015	23.04	23.16	22.14	22.44
381	NYSE	CVEO	Wed, Dec 2, 2015	23.28	23.52	22.20	22.92
380	NYSE	CVEO	Tue, Dec 1, 2015	23.28	23.76	22.80	23.52
379	NYSE	CVEO	Mon, Nov 30, 2015	23.88	24.12	23.04	23.28
378	NYSE	CVEO	Fri, Nov 27, 2015	23.52	24.00	23.40	24.00
377	NYSE	CVEO	Wed, Nov 25, 2015	23.40	24.12	23.16	23.76
376	NYSE	CVEO	Tue, Nov 24, 2015	23.76	24.60	23.40	23.76
375	NYSE	CVEO	Mon, Nov 23, 2015	23.40	24.36	23.16	23.64
374	NYSE	CVEO	Fri, Nov 20, 2015	23.88	24.00	22.92	23.40
373	NYSE	CVEO	Thu, Nov 19, 2015	24.24	24.84	23.16	23.76
372	NYSE	CVEO	Wed, Nov 18, 2015	23.40	24.72	23.16	24.60
371	NYSE	CVEO	Tue, Nov 17, 2015	24.12	24.84	23.28	23.76
370	NYSE	CVEO	Mon, Nov 16, 2015	23.04	24.72	22.80	24.48
369	NYSE	CVEO	Fri, Nov 13, 2015	22.92	24.60	22.80	23.28
368	NYSE	CVEO	Thu, Nov 12, 2015	23.40	24.24	22.68	23.40
367	NYSE	CVEO	Wed, Nov 11, 2015	24.48	24.72	23.52	23.76
366	NYSE	CVEO	Tue, Nov 10, 2015	25.08	25.32	24.12	24.72
365	NYSE	CVEO	Mon, Nov 9, 2015	25.44	25.92	24.24	25.08
364	NYSE	CVEO	Fri, Nov 6, 2015	24.84	26.28	24.60	25.80
363	NYSE	CVEO	Thu, Nov 5, 2015	26.16	26.52	25.08	25.56
362	NYSE	CVEO	Wed, Nov 4, 2015	25.92	28.68	25.32	26.40
361	NYSE	CVEO	Tue, Nov 3, 2015	23.04	26.64	23.04	26.04
360	NYSE	CVEO	Mon, Nov 2, 2015	21.00	24.48	21.00	23.52
359	NYSE	CVEO	Fri, Oct 30, 2015	21.96	22.44	21.00	22.32
358	NYSE	CVEO	Thu, Oct 29, 2015	22.08	23.28	21.66	21.84
357	NYSE	CVEO	Wed, Oct 28, 2015	21.60	23.40	21.12	23.04
356	NYSE	CVEO	Tue, Oct 27, 2015	23.04	23.40	21.00	21.60
355	NYSE	CVEO	Mon, Oct 26, 2015	24.72	24.72	23.16	23.40
354	NYSE	CVEO	Fri, Oct 23, 2015	23.88	25.56	23.88	24.72
353	NYSE	CVEO	Thu, Oct 22, 2015	23.88	25.20	23.40	24.24
352	NYSE	CVEO	Wed, Oct 21, 2015	24.12	25.44	23.64	23.76
351	NYSE	CVEO	Tue, Oct 20, 2015	23.04	25.68	23.04	24.72
350	NYSE	CVEO	Mon, Oct 19, 2015	23.88	24.00	22.80	23.40
349	NYSE	CVEO	Fri, Oct 16, 2015	24.96	25.08	23.64	24.36
348	NYSE	CVEO	Thu, Oct 15, 2015	23.28	25.08	22.92	24.84
347	NYSE	CVEO	Wed, Oct 14, 2015	24.72	25.56	23.28	23.28
346	NYSE	CVEO	Tue, Oct 13, 2015	23.40	25.44	23.40	25.08
345	NYSE	CVEO	Mon, Oct 12, 2015	26.40	26.52	22.92	23.88
344	NYSE	CVEO	Fri, Oct 9, 2015	24.36	26.88	24.24	25.92
343	NYSE	CVEO	Thu, Oct 8, 2015	23.88	24.60	22.62	24.12
342	NYSE	CVEO	Wed, Oct 7, 2015	24.48	25.32	22.92	23.64
341	NYSE	CVEO	Tue, Oct 6, 2015	21.84	24.48	21.84	23.40
340	NYSE	CVEO	Mon, Oct 5, 2015	20.16	22.80	19.80	21.96
339	NYSE	CVEO	Fri, Oct 2, 2015	17.04	21.48	16.80	20.28
338	NYSE	CVEO	Thu, Oct 1, 2015	17.88	18.84	16.68	16.92
337	NYSE	CVEO	Wed, Sep 30, 2015	18.00	18.72	17.40	17.76
336	NYSE	CVEO	Tue, Sep 29, 2015	19.32	19.56	17.64	18.24
335	NYSE	CVEO	Mon, Sep 28, 2015	21.12	21.12	18.84	19.20
334	NYSE	CVEO	Fri, Sep 25, 2015	20.40	21.48	20.04	21.24
333	NYSE	CVEO	Thu, Sep 24, 2015	19.80	20.76	19.80	20.40
332	NYSE	CVEO	Wed, Sep 23, 2015	21.00	21.60	19.92	20.04
331	NYSE	CVEO	Tue, Sep 22, 2015	20.64	22.08	20.52	21.36
330	NYSE	CVEO	Mon, Sep 21, 2015	22.32	23.04	21.36	21.48
329	NYSE	CVEO	Fri, Sep 18, 2015	21.96	23.04	21.18	21.72
328	NYSE	CVEO	Thu, Sep 17, 2015	22.92	23.40	21.96	22.20
327	NYSE	CVEO	Wed, Sep 16, 2015	22.56	23.88	22.46	23.28
326	NYSE	CVEO	Tue, Sep 15, 2015	21.84	23.64	21.24	21.60
325	NYSE	CVEO	Mon, Sep 14, 2015	20.88	21.48	20.52	21.36
324	NYSE	CVEO	Fri, Sep 11, 2015	21.60	21.60	20.40	20.88
323	NYSE	CVEO	Thu, Sep 10, 2015	20.88	23.04	19.80	22.68
322	NYSE	CVEO	Wed, Sep 9, 2015	22.80	23.34	20.64	20.64
321	NYSE	CVEO	Tue, Sep 8, 2015	24.72	24.95	21.96	22.32
320	NYSE	CVEO	Fri, Sep 4, 2015	24.84	25.20	24.24	24.48
319	NYSE	CVEO	Thu, Sep 3, 2015	24.72	26.40	24.36	25.20
318	NYSE	CVEO	Wed, Sep 2, 2015	25.20	26.64	22.80	24.00
317	NYSE	CVEO	Tue, Sep 1, 2015	21.48	23.28	21.12	22.32
316	NYSE	CVEO	Mon, Aug 31, 2015	21.60	23.76	20.16	23.40
315	NYSE	CVEO	Fri, Aug 28, 2015	18.84	22.56	18.72	21.48
314	NYSE	CVEO	Thu, Aug 27, 2015	17.76	21.36	17.64	18.60
313	NYSE	CVEO	Wed, Aug 26, 2015	15.24	18.00	15.00	17.64
312	NYSE	CVEO	Tue, Aug 25, 2015	15.00	15.48	14.64	15.00
311	NYSE	CVEO	Mon, Aug 24, 2015	14.88	15.36	14.04	14.64
310	NYSE	CVEO	Fri, Aug 21, 2015	15.00	15.60	14.52	15.36
309	NYSE	CVEO	Thu, Aug 20, 2015	15.48	15.72	14.82	15.24
308	NYSE	CVEO	Wed, Aug 19, 2015	16.80	17.28	15.24	15.48
307	NYSE	CVEO	Tue, Aug 18, 2015	17.40	17.52	16.02	17.28
306	NYSE	CVEO	Mon, Aug 17, 2015	19.08	19.08	15.96	17.40
305	NYSE	CVEO	Fri, Aug 14, 2015	19.56	20.76	18.72	18.96
304	NYSE	CVEO	Thu, Aug 13, 2015	20.16	21.24	19.56	19.80
303	NYSE	CVEO	Wed, Aug 12, 2015	21.60	22.56	20.28	20.64
302	NYSE	CVEO	Tue, Aug 11, 2015	22.56	23.16	21.60	21.72
301	NYSE	CVEO	Mon, Aug 10, 2015	22.56	23.76	22.56	23.16
300	NYSE	CVEO	Fri, Aug 7, 2015	23.52	25.20	22.56	22.80
299	NYSE	CVEO	Thu, Aug 6, 2015	22.80	24.00	22.56	24.00
298	NYSE	CVEO	Wed, Aug 5, 2015	22.68	24.00	22.68	23.28
297	NYSE	CVEO	Tue, Aug 4, 2015	21.48	23.04	21.18	23.04
296	NYSE	CVEO	Mon, Aug 3, 2015	24.84	24.84	21.24	22.20
295	NYSE	CVEO	Fri, Jul 31, 2015	23.04	26.28	22.80	25.68
294	NYSE	CVEO	Thu, Jul 30, 2015	22.20	23.10	20.64	21.96
293	NYSE	CVEO	Wed, Jul 29, 2015	20.64	23.16	20.40	22.32
292	NYSE	CVEO	Tue, Jul 28, 2015	22.68	22.68	19.08	19.92
291	NYSE	CVEO	Mon, Jul 27, 2015	24.00	24.24	22.32	22.44
290	NYSE	CVEO	Fri, Jul 24, 2015	26.52	26.76	24.12	24.24
289	NYSE	CVEO	Thu, Jul 23, 2015	26.52	27.60	26.04	27.00
288	NYSE	CVEO	Wed, Jul 22, 2015	27.96	28.20	25.80	26.04
287	NYSE	CVEO	Tue, Jul 21, 2015	28.80	29.88	28.32	28.68
286	NYSE	CVEO	Mon, Jul 20, 2015	32.04	32.04	28.32	28.80
285	NYSE	CVEO	Fri, Jul 17, 2015	33.72	33.72	31.32	31.92
284	NYSE	CVEO	Thu, Jul 16, 2015	33.36	33.84	32.40	33.24
283	NYSE	CVEO	Wed, Jul 15, 2015	34.68	34.92	32.52	32.88
282	NYSE	CVEO	Tue, Jul 14, 2015	34.20	35.88	33.72	34.68
281	NYSE	CVEO	Mon, Jul 13, 2015	34.80	35.16	33.60	34.44
280	NYSE	CVEO	Fri, Jul 10, 2015	36.48	36.84	34.08	34.44
279	NYSE	CVEO	Thu, Jul 9, 2015	36.60	37.20	35.88	36.24
278	NYSE	CVEO	Wed, Jul 8, 2015	34.80	36.48	34.20	36.00
277	NYSE	CVEO	Tue, Jul 7, 2015	33.36	35.52	31.32	34.80
276	NYSE	CVEO	Mon, Jul 6, 2015	33.96	34.90	33.60	33.60
275	NYSE	CVEO	Thu, Jul 2, 2015	34.68	35.88	34.20	35.28
274	NYSE	CVEO	Wed, Jul 1, 2015	36.60	37.44	34.20	34.32
273	NYSE	CVEO	Tue, Jun 30, 2015	36.72	36.96	34.86	36.84
272	NYSE	CVEO	Mon, Jun 29, 2015	38.16	38.88	36.24	36.48
271	NYSE	CVEO	Fri, Jun 26, 2015	37.80	39.24	37.20	38.88
270	NYSE	CVEO	Thu, Jun 25, 2015	40.32	41.04	37.68	37.80
269	NYSE	CVEO	Wed, Jun 24, 2015	41.16	42.00	40.56	40.56
268	NYSE	CVEO	Tue, Jun 23, 2015	41.76	42.36	41.16	41.52
267	NYSE	CVEO	Mon, Jun 22, 2015	42.00	43.08	41.16	41.76
266	NYSE	CVEO	Fri, Jun 19, 2015	41.16	42.36	40.44	42.12
265	NYSE	CVEO	Thu, Jun 18, 2015	40.80	41.76	40.32	41.40
264	NYSE	CVEO	Wed, Jun 17, 2015	41.16	42.36	40.32	40.80
263	NYSE	CVEO	Tue, Jun 16, 2015	42.12	42.96	40.80	40.80
262	NYSE	CVEO	Mon, Jun 15, 2015	40.56	42.48	39.48	42.12
261	NYSE	CVEO	Fri, Jun 12, 2015	41.64	42.60	40.20	40.92
260	NYSE	CVEO	Thu, Jun 11, 2015	43.08	43.56	41.52	41.76
259	NYSE	CVEO	Wed, Jun 10, 2015	41.52	43.80	41.52	43.32
258	NYSE	CVEO	Tue, Jun 9, 2015	43.32	44.04	40.56	41.28
257	NYSE	CVEO	Mon, Jun 8, 2015	44.88	45.12	42.24	42.72
256	NYSE	CVEO	Fri, Jun 5, 2015	44.28	46.32	44.04	45.24
255	NYSE	CVEO	Thu, Jun 4, 2015	44.76	45.12	43.92	44.64
254	NYSE	CVEO	Wed, Jun 3, 2015	46.20	46.80	44.88	45.24
253	NYSE	CVEO	Tue, Jun 2, 2015	45.36	46.56	44.64	46.32
252	NYSE	CVEO	Mon, Jun 1, 2015	48.00	48.00	43.74	45.12
251	NYSE	CVEO	Fri, May 29, 2015	45.84	48.24	45.36	48.00
250	NYSE	CVEO	Thu, May 28, 2015	46.92	47.40	45.96	46.08
249	NYSE	CVEO	Wed, May 27, 2015	47.52	48.00	46.44	47.40
248	NYSE	CVEO	Tue, May 26, 2015	47.64	48.60	47.22	47.88
247	NYSE	CVEO	Fri, May 22, 2015	48.00	48.72	46.92	48.36
246	NYSE	CVEO	Thu, May 21, 2015	46.92	49.20	46.92	48.48
245	NYSE	CVEO	Wed, May 20, 2015	47.88	48.24	46.44	47.64
244	NYSE	CVEO	Tue, May 19, 2015	51.72	52.20	47.16	47.64
243	NYSE	CVEO	Mon, May 18, 2015	51.12	53.76	50.64	52.44
242	NYSE	CVEO	Fri, May 15, 2015	53.52	54.00	51.84	52.20
241	NYSE	CVEO	Thu, May 14, 2015	55.08	56.04	53.40	53.52
240	NYSE	CVEO	Wed, May 13, 2015	55.20	56.16	54.12	54.24
239	NYSE	CVEO	Tue, May 12, 2015	55.20	56.04	54.24	54.24
238	NYSE	CVEO	Mon, May 11, 2015	54.84	57.18	54.48	55.32
237	NYSE	CVEO	Fri, May 8, 2015	53.88	55.44	51.36	54.60
236	NYSE	CVEO	Thu, May 7, 2015	55.56	56.40	51.96	53.16
235	NYSE	CVEO	Wed, May 6, 2015	58.20	59.16	55.32	56.16
234	NYSE	CVEO	Tue, May 5, 2015	57.60	59.46	56.76	57.60
233	NYSE	CVEO	Mon, May 4, 2015	54.00	56.16	53.40	55.68
232	NYSE	CVEO	Fri, May 1, 2015	55.08	56.04	52.80	54.00
231	NYSE	CVEO	Thu, Apr 30, 2015	49.08	56.16	48.72	56.04
230	NYSE	CVEO	Wed, Apr 29, 2015	45.84	48.12	44.52	47.16
229	NYSE	CVEO	Tue, Apr 28, 2015	42.36	46.08	42.00	45.84
228	NYSE	CVEO	Mon, Apr 27, 2015	41.64	42.72	41.16	41.64
227	NYSE	CVEO	Fri, Apr 24, 2015	42.24	42.72	40.92	41.16
226	NYSE	CVEO	Thu, Apr 23, 2015	39.72	42.48	39.72	41.88
225	NYSE	CVEO	Wed, Apr 22, 2015	40.80	41.52	39.48	39.60
224	NYSE	CVEO	Tue, Apr 21, 2015	43.08	43.80	40.32	40.68
223	NYSE	CVEO	Mon, Apr 20, 2015	43.20	45.96	41.64	42.72
222	NYSE	CVEO	Fri, Apr 17, 2015	45.72	45.72	42.96	43.20
221	NYSE	CVEO	Thu, Apr 16, 2015	47.76	48.12	46.20	46.32
220	NYSE	CVEO	Wed, Apr 15, 2015	43.68	48.96	42.84	48.00
219	NYSE	CVEO	Tue, Apr 14, 2015	42.12	43.56	40.92	43.44
218	NYSE	CVEO	Mon, Apr 13, 2015	41.64	42.36	41.16	42.12
217	NYSE	CVEO	Fri, Apr 10, 2015	40.68	41.88	40.56	41.76
216	NYSE	CVEO	Thu, Apr 9, 2015	39.72	40.68	38.52	40.44
215	NYSE	CVEO	Wed, Apr 8, 2015	38.40	39.60	37.59	39.48
214	NYSE	CVEO	Tue, Apr 7, 2015	37.56	39.24	36.84	38.64
213	NYSE	CVEO	Mon, Apr 6, 2015	34.44	37.68	34.20	37.44
212	NYSE	CVEO	Thu, Apr 2, 2015	33.12	35.16	32.76	35.04
211	NYSE	CVEO	Wed, Apr 1, 2015	30.60	33.24	30.60	33.12
210	NYSE	CVEO	Tue, Mar 31, 2015	30.00	30.60	30.00	30.48
209	NYSE	CVEO	Mon, Mar 30, 2015	30.96	31.44	29.40	30.36
208	NYSE	CVEO	Fri, Mar 27, 2015	30.96	31.80	30.36	30.72
207	NYSE	CVEO	Thu, Mar 26, 2015	32.76	32.88	30.84	31.08
206	NYSE	CVEO	Wed, Mar 25, 2015	31.68	32.76	31.32	31.56
205	NYSE	CVEO	Tue, Mar 24, 2015	31.08	33.36	30.72	31.56
204	NYSE	CVEO	Mon, Mar 23, 2015	29.40	32.40	29.28	31.08
203	NYSE	CVEO	Fri, Mar 20, 2015	29.40	29.76	28.32	28.92
202	NYSE	CVEO	Thu, Mar 19, 2015	29.16	29.64	28.20	28.92
201	NYSE	CVEO	Wed, Mar 18, 2015	30.48	30.48	27.00	30.00
200	NYSE	CVEO	Tue, Mar 17, 2015	32.40	32.40	30.00	30.36
199	NYSE	CVEO	Mon, Mar 16, 2015	34.68	35.04	32.64	32.76
198	NYSE	CVEO	Fri, Mar 13, 2015	40.44	40.80	34.32	35.04
197	NYSE	CVEO	Thu, Mar 12, 2015	41.04	42.24	40.68	42.24
196	NYSE	CVEO	Wed, Mar 11, 2015	40.68	41.82	39.96	41.16
195	NYSE	CVEO	Tue, Mar 10, 2015	40.56	41.64	39.84	40.44
194	NYSE	CVEO	Mon, Mar 9, 2015	43.56	44.28	40.80	41.16
193	NYSE	CVEO	Fri, Mar 6, 2015	44.16	44.88	43.56	43.68
192	NYSE	CVEO	Thu, Mar 5, 2015	44.16	45.12	43.32	44.16
191	NYSE	CVEO	Wed, Mar 4, 2015	45.72	45.72	43.56	44.40
190	NYSE	CVEO	Tue, Mar 3, 2015	45.36	46.32	45.12	45.24
189	NYSE	CVEO	Mon, Mar 2, 2015	47.16	47.16	45.24	45.72
188	NYSE	CVEO	Fri, Feb 27, 2015	45.12	47.40	44.88	47.28
187	NYSE	CVEO	Thu, Feb 26, 2015	44.40	45.60	44.40	45.12
186	NYSE	CVEO	Wed, Feb 25, 2015	45.36	46.20	44.40	45.36
185	NYSE	CVEO	Tue, Feb 24, 2015	45.36	45.36	44.64	45.36
184	NYSE	CVEO	Mon, Feb 23, 2015	43.92	45.00	43.08	44.28
183	NYSE	CVEO	Fri, Feb 20, 2015	46.32	46.56	43.80	44.40
182	NYSE	CVEO	Thu, Feb 19, 2015	47.16	47.16	45.00	46.20
181	NYSE	CVEO	Wed, Feb 18, 2015	47.64	48.72	46.68	48.60
180	NYSE	CVEO	Tue, Feb 17, 2015	48.36	48.72	46.12	47.52
179	NYSE	CVEO	Fri, Feb 13, 2015	45.36	47.40	45.12	46.44
178	NYSE	CVEO	Thu, Feb 12, 2015	44.28	46.20	43.80	44.64
177	NYSE	CVEO	Wed, Feb 11, 2015	42.72	44.16	41.52	43.32
176	NYSE	CVEO	Tue, Feb 10, 2015	44.40	44.40	41.77	42.84
175	NYSE	CVEO	Mon, Feb 9, 2015	40.20	45.84	40.08	44.52
174	NYSE	CVEO	Fri, Feb 6, 2015	38.28	40.08	38.16	39.84
173	NYSE	CVEO	Thu, Feb 5, 2015	36.36	38.64	36.12	38.04
172	NYSE	CVEO	Wed, Feb 4, 2015	38.28	38.28	36.00	36.12
171	NYSE	CVEO	Tue, Feb 3, 2015	35.64	39.84	35.64	39.24
170	NYSE	CVEO	Mon, Feb 2, 2015	36.00	36.00	33.48	34.20
169	NYSE	CVEO	Fri, Jan 30, 2015	33.12	35.64	32.40	35.16
168	NYSE	CVEO	Thu, Jan 29, 2015	36.24	36.60	31.92	33.00
167	NYSE	CVEO	Wed, Jan 28, 2015	37.80	37.80	36.00	36.36
166	NYSE	CVEO	Tue, Jan 27, 2015	37.44	38.16	37.08	37.56
165	NYSE	CVEO	Mon, Jan 26, 2015	38.76	38.88	36.96	37.56
164	NYSE	CVEO	Fri, Jan 23, 2015	38.04	38.52	37.68	37.80
163	NYSE	CVEO	Thu, Jan 22, 2015	38.04	38.46	37.68	38.04
162	NYSE	CVEO	Wed, Jan 21, 2015	39.84	39.84	37.44	37.68
161	NYSE	CVEO	Tue, Jan 20, 2015	39.12	39.96	37.92	39.72
160	NYSE	CVEO	Fri, Jan 16, 2015	40.44	41.52	39.12	39.36
159	NYSE	CVEO	Thu, Jan 15, 2015	42.36	42.48	40.32	40.32
158	NYSE	CVEO	Wed, Jan 14, 2015	39.00	41.64	39.00	41.64
157	NYSE	CVEO	Tue, Jan 13, 2015	39.12	40.68	37.92	39.96
156	NYSE	CVEO	Mon, Jan 12, 2015	38.88	40.08	37.44	39.36
155	NYSE	CVEO	Fri, Jan 9, 2015	37.68	39.24	37.32	39.12
154	NYSE	CVEO	Thu, Jan 8, 2015	37.80	39.12	37.32	37.80
153	NYSE	CVEO	Wed, Jan 7, 2015	37.32	38.64	37.08	37.20
152	NYSE	CVEO	Tue, Jan 6, 2015	41.04	41.28	36.78	37.32
151	NYSE	CVEO	Mon, Jan 5, 2015	46.20	46.32	40.68	41.16
150	NYSE	CVEO	Fri, Jan 2, 2015	49.20	50.40	46.44	46.44
149	NYSE	CVEO	Wed, Dec 31, 2014	49.32	50.28	48.12	49.32
148	NYSE	CVEO	Tue, Dec 30, 2014	59.40	61.80	46.56	47.04
147	NYSE	CVEO	Mon, Dec 29, 2014	96.96	100.20	96.84	99.24
146	NYSE	CVEO	Fri, Dec 26, 2014	96.72	98.70	95.76	96.72
145	NYSE	CVEO	Wed, Dec 24, 2014	102.84	102.84	96.00	96.12
144	NYSE	CVEO	Tue, Dec 23, 2014	100.08	104.52	99.00	102.84
143	NYSE	CVEO	Mon, Dec 22, 2014	102.12	102.20	96.96	99.24
142	NYSE	CVEO	Fri, Dec 19, 2014	94.80	105.24	94.68	102.72
141	NYSE	CVEO	Thu, Dec 18, 2014	94.44	96.00	92.04	94.80
140	NYSE	CVEO	Wed, Dec 17, 2014	84.12	93.36	81.72	93.12
139	NYSE	CVEO	Tue, Dec 16, 2014	87.72	91.56	82.32	83.76
138	NYSE	CVEO	Mon, Dec 15, 2014	94.20	94.44	87.84	88.32
137	NYSE	CVEO	Fri, Dec 12, 2014	93.72	96.96	92.52	93.72
136	NYSE	CVEO	Thu, Dec 11, 2014	93.84	100.08	91.56	95.52
135	NYSE	CVEO	Wed, Dec 10, 2014	102.12	102.12	91.44	93.72
134	NYSE	CVEO	Tue, Dec 9, 2014	100.80	111.00	100.68	107.88
133	NYSE	CVEO	Mon, Dec 8, 2014	106.80	106.80	101.28	102.12
132	NYSE	CVEO	Fri, Dec 5, 2014	108.36	109.92	106.32	107.40
131	NYSE	CVEO	Thu, Dec 4, 2014	107.52	109.92	105.12	107.88
130	NYSE	CVEO	Wed, Dec 3, 2014	109.20	109.92	106.32	107.88
129	NYSE	CVEO	Tue, Dec 2, 2014	106.20	110.04	105.60	109.20
128	NYSE	CVEO	Mon, Dec 1, 2014	111.72	111.72	102.12	106.68
127	NYSE	CVEO	Fri, Nov 28, 2014	125.76	125.76	111.72	113.04
126	NYSE	CVEO	Wed, Nov 26, 2014	128.88	129.60	127.92	128.04
125	NYSE	CVEO	Tue, Nov 25, 2014	129.00	129.72	127.80	128.64
124	NYSE	CVEO	Mon, Nov 24, 2014	125.16	131.28	124.44	129.00
123	NYSE	CVEO	Fri, Nov 21, 2014	126.12	126.60	123.60	124.80
122	NYSE	CVEO	Thu, Nov 20, 2014	119.88	125.64	118.80	124.68
121	NYSE	CVEO	Wed, Nov 19, 2014	123.36	123.36	118.08	120.00
120	NYSE	CVEO	Tue, Nov 18, 2014	125.40	127.08	122.64	122.88
119	NYSE	CVEO	Mon, Nov 17, 2014	127.44	129.00	125.52	125.64
118	NYSE	CVEO	Fri, Nov 14, 2014	126.60	130.80	123.96	127.68
117	NYSE	CVEO	Thu, Nov 13, 2014	129.60	131.46	129.36	130.56
116	NYSE	CVEO	Wed, Nov 12, 2014	131.16	133.32	128.52	132.72
115	NYSE	CVEO	Tue, Nov 11, 2014	129.72	131.64	127.02	131.52
114	NYSE	CVEO	Mon, Nov 10, 2014	132.12	135.84	125.34	129.72
113	NYSE	CVEO	Fri, Nov 7, 2014	132.72	134.04	127.20	131.88
112	NYSE	CVEO	Thu, Nov 6, 2014	141.36	143.40	130.50	131.76
111	NYSE	CVEO	Wed, Nov 5, 2014	133.92	139.92	133.92	139.20
110	NYSE	CVEO	Tue, Nov 4, 2014	140.40	141.36	132.00	132.36
109	NYSE	CVEO	Mon, Nov 3, 2014	145.92	147.12	139.68	140.40
108	NYSE	CVEO	Fri, Oct 31, 2014	149.52	150.00	144.36	146.28
107	NYSE	CVEO	Thu, Oct 30, 2014	145.32	147.36	144.12	146.40
106	NYSE	CVEO	Wed, Oct 29, 2014	149.88	150.72	144.12	144.72
105	NYSE	CVEO	Tue, Oct 28, 2014	146.64	150.72	144.96	149.88
104	NYSE	CVEO	Mon, Oct 27, 2014	148.32	150.00	144.36	145.92
103	NYSE	CVEO	Fri, Oct 24, 2014	154.08	155.74	147.24	148.20
102	NYSE	CVEO	Thu, Oct 23, 2014	152.40	158.04	151.80	153.12
101	NYSE	CVEO	Wed, Oct 22, 2014	148.92	153.00	147.48	150.00
100	NYSE	CVEO	Tue, Oct 21, 2014	145.08	151.68	144.84	148.20
99	NYSE	CVEO	Mon, Oct 20, 2014	146.28	148.44	143.40	144.72
98	NYSE	CVEO	Fri, Oct 17, 2014	150.48	152.04	144.84	145.68
97	NYSE	CVEO	Thu, Oct 16, 2014	149.28	151.92	144.60	148.80
96	NYSE	CVEO	Wed, Oct 15, 2014	143.88	154.92	139.56	152.52
95	NYSE	CVEO	Tue, Oct 14, 2014	149.88	149.88	144.24	146.04
94	NYSE	CVEO	Mon, Oct 13, 2014	151.32	154.68	146.34	149.52
93	NYSE	CVEO	Fri, Oct 10, 2014	152.04	157.68	144.84	149.52
92	NYSE	CVEO	Thu, Oct 9, 2014	152.40	153.36	146.40	147.12
91	NYSE	CVEO	Wed, Oct 8, 2014	151.68	153.60	148.68	153.12
90	NYSE	CVEO	Tue, Oct 7, 2014	157.32	157.56	151.08	151.92
89	NYSE	CVEO	Mon, Oct 6, 2014	156.24	159.96	150.96	159.00
88	NYSE	CVEO	Fri, Oct 3, 2014	151.08	156.72	148.80	156.12
87	NYSE	CVEO	Thu, Oct 2, 2014	149.52	153.00	145.20	150.72
86	NYSE	CVEO	Wed, Oct 1, 2014	142.08	153.00	141.60	150.24
85	NYSE	CVEO	Tue, Sep 30, 2014	153.72	159.00	139.20	139.32
84	NYSE	CVEO	Mon, Sep 29, 2014	184.20	186.00	153.12	154.08
83	NYSE	CVEO	Fri, Sep 26, 2014	301.80	307.68	294.12	305.64
82	NYSE	CVEO	Thu, Sep 25, 2014	297.60	301.20	290.52	299.64
81	NYSE	CVEO	Wed, Sep 24, 2014	294.12	304.92	290.28	299.04
80	NYSE	CVEO	Tue, Sep 23, 2014	297.00	299.64	293.40	293.40
79	NYSE	CVEO	Mon, Sep 22, 2014	303.12	304.32	294.60	297.48
78	NYSE	CVEO	Fri, Sep 19, 2014	309.00	313.44	302.64	304.32
77	NYSE	CVEO	Thu, Sep 18, 2014	299.40	309.72	298.32	306.24
76	NYSE	CVEO	Wed, Sep 17, 2014	296.64	303.12	296.64	298.08
75	NYSE	CVEO	Tue, Sep 16, 2014	297.36	302.52	295.80	297.48
74	NYSE	CVEO	Mon, Sep 15, 2014	300.72	301.32	296.76	298.44
73	NYSE	CVEO	Fri, Sep 12, 2014	302.28	303.00	296.52	300.00
72	NYSE	CVEO	Thu, Sep 11, 2014	299.76	304.08	298.92	302.28
71	NYSE	CVEO	Wed, Sep 10, 2014	297.96	301.92	294.00	301.32
70	NYSE	CVEO	Tue, Sep 9, 2014	303.60	303.72	297.84	298.08
69	NYSE	CVEO	Mon, Sep 8, 2014	300.60	305.88	300.36	304.68
68	NYSE	CVEO	Fri, Sep 5, 2014	297.96	302.16	295.56	300.12
67	NYSE	CVEO	Thu, Sep 4, 2014	301.44	303.12	297.24	299.04
66	NYSE	CVEO	Wed, Sep 3, 2014	305.76	313.56	300.84	301.56
65	NYSE	CVEO	Tue, Sep 2, 2014	306.60	308.04	301.26	305.88
64	NYSE	CVEO	Fri, Aug 29, 2014	302.64	305.16	299.76	304.92
63	NYSE	CVEO	Thu, Aug 28, 2014	298.32	305.64	297.72	302.64
62	NYSE	CVEO	Wed, Aug 27, 2014	301.20	302.40	298.92	300.12
61	NYSE	CVEO	Tue, Aug 26, 2014	300.24	302.58	299.76	300.24
60	NYSE	CVEO	Mon, Aug 25, 2014	303.00	305.76	299.04	299.88
59	NYSE	CVEO	Fri, Aug 22, 2014	305.52	306.60	301.08	301.20
58	NYSE	CVEO	Thu, Aug 21, 2014	298.56	308.04	297.72	305.52
57	NYSE	CVEO	Wed, Aug 20, 2014	296.76	299.52	295.31	297.60
56	NYSE	CVEO	Tue, Aug 19, 2014	300.36	300.36	296.04	298.20
55	NYSE	CVEO	Mon, Aug 18, 2014	296.88	307.08	294.00	299.76
54	NYSE	CVEO	Fri, Aug 15, 2014	296.88	297.60	289.56	294.24
53	NYSE	CVEO	Thu, Aug 14, 2014	308.64	310.44	292.44	294.00
52	NYSE	CVEO	Wed, Aug 13, 2014	298.92	313.68	298.92	309.12
51	NYSE	CVEO	Tue, Aug 12, 2014	304.08	307.92	299.64	300.84
50	NYSE	CVEO	Mon, Aug 11, 2014	305.88	307.68	300.84	305.88
49	NYSE	CVEO	Fri, Aug 8, 2014	298.80	306.72	296.88	304.20
48	NYSE	CVEO	Thu, Aug 7, 2014	294.96	301.56	292.44	299.40
47	NYSE	CVEO	Wed, Aug 6, 2014	302.04	308.88	286.32	294.60
46	NYSE	CVEO	Tue, Aug 5, 2014	305.88	310.08	300.48	304.32
45	NYSE	CVEO	Mon, Aug 4, 2014	307.56	310.92	303.00	308.28
44	NYSE	CVEO	Fri, Aug 1, 2014	305.52	310.68	300.12	307.20
43	NYSE	CVEO	Thu, Jul 31, 2014	309.72	311.04	299.28	304.80
42	NYSE	CVEO	Wed, Jul 30, 2014	313.68	317.40	309.84	312.60
41	NYSE	CVEO	Tue, Jul 29, 2014	313.92	315.84	308.52	311.64
40	NYSE	CVEO	Mon, Jul 28, 2014	304.92	316.80	299.16	314.40
39	NYSE	CVEO	Fri, Jul 25, 2014	302.40	305.76	298.80	303.72
38	NYSE	CVEO	Thu, Jul 24, 2014	308.40	308.40	303.12	304.56
37	NYSE	CVEO	Wed, Jul 23, 2014	306.24	307.92	301.56	307.08
36	NYSE	CVEO	Tue, Jul 22, 2014	307.68	309.24	304.44	306.24
35	NYSE	CVEO	Mon, Jul 21, 2014	309.36	309.48	301.68	305.52
34	NYSE	CVEO	Fri, Jul 18, 2014	303.48	314.04	303.00	308.76
33	NYSE	CVEO	Thu, Jul 17, 2014	313.80	317.28	303.48	304.32
32	NYSE	CVEO	Wed, Jul 16, 2014	321.00	321.00	313.20	315.48
31	NYSE	CVEO	Tue, Jul 15, 2014	318.24	321.12	312.36	320.28
30	NYSE	CVEO	Mon, Jul 14, 2014	325.08	325.68	318.00	319.56
29	NYSE	CVEO	Fri, Jul 11, 2014	318.96	324.84	318.00	321.96
28	NYSE	CVEO	Thu, Jul 10, 2014	323.16	326.04	318.96	319.92
27	NYSE	CVEO	Wed, Jul 9, 2014	326.40	332.16	320.40	329.40
26	NYSE	CVEO	Tue, Jul 8, 2014	325.44	326.40	319.80	324.60
25	NYSE	CVEO	Mon, Jul 7, 2014	325.20	338.28	322.68	324.60
24	NYSE	CVEO	Thu, Jul 3, 2014	319.08	328.68	316.80	326.04
23	NYSE	CVEO	Wed, Jul 2, 2014	309.84	323.16	306.96	318.60
22	NYSE	CVEO	Tue, Jul 1, 2014	300.00	318.24	300.00	311.52
21	NYSE	CVEO	Mon, Jun 30, 2014	312.36	312.96	299.04	300.36
20	NYSE	CVEO	Fri, Jun 27, 2014	303.72	315.48	302.33	312.12
19	NYSE	CVEO	Thu, Jun 26, 2014	302.76	309.60	298.20	305.40
18	NYSE	CVEO	Wed, Jun 25, 2014	300.36	309.84	299.40	302.88
17	NYSE	CVEO	Tue, Jun 24, 2014	305.64	308.28	301.20	302.40
16	NYSE	CVEO	Mon, Jun 23, 2014	302.28	306.72	296.40	305.16
15	NYSE	CVEO	Fri, Jun 20, 2014	309.00	317.94	301.44	303.00
14	NYSE	CVEO	Thu, Jun 19, 2014	316.68	321.36	306.00	309.72
13	NYSE	CVEO	Wed, Jun 18, 2014	317.88	321.36	306.96	316.92
12	NYSE	CVEO	Tue, Jun 17, 2014	335.88	340.44	314.10	321.48
11	NYSE	CVEO	Mon, Jun 16, 2014	324.72	340.80	324.36	336.00
10	NYSE	CVEO	Fri, Jun 13, 2014	308.64	326.88	306.00	324.48
9	NYSE	CVEO	Thu, Jun 12, 2014	299.16	315.96	298.20	309.24
8	NYSE	CVEO	Wed, Jun 11, 2014	284.16	305.40	279.12	298.20
7	NYSE	CVEO	Tue, Jun 10, 2014	281.16	287.88	273.96	283.80
6	NYSE	CVEO	Mon, Jun 9, 2014	273.00	284.16	271.80	275.52
5	NYSE	CVEO	Fri, Jun 6, 2014	272.04	278.88	269.52	273.00
4	NYSE	CVEO	Thu, Jun 5, 2014	274.44	279.36	271.20	272.04
3	NYSE	CVEO	Wed, Jun 4, 2014	277.92	282.12	270.96	274.08
2	NYSE	CVEO	Tue, Jun 3, 2014	278.40	298.68	273.96	277.20
1	NYSE	CVEO	Mon, Jun 2, 2014	273.48	295.08	269.52	279.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Civeo Corp NYSE:CVEO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024