Carvana Co NYSE:CVNA Historical Prices

Below are the 1723 trading days of historical prices for CVNA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1723	NYSE	CVNA	Mon, Mar 4, 2024	80.95	84.59	80.17	83.50
1722	NYSE	CVNA	Fri, Mar 1, 2024	76.65	83.78	75.41	82.96
1721	NYSE	CVNA	Thu, Feb 29, 2024	78.21	79.40	74.54	75.93
1720	NYSE	CVNA	Wed, Feb 28, 2024	78.70	82.20	74.83	75.47
1719	NYSE	CVNA	Tue, Feb 27, 2024	72.03	83.37	72.03	80.42
1718	NYSE	CVNA	Mon, Feb 26, 2024	66.97	75.75	66.97	69.88
1717	NYSE	CVNA	Fri, Feb 23, 2024	67.84	76.33	66.45	69.23
1716	NYSE	CVNA	Thu, Feb 22, 2024	49.74	53.33	49.38	52.41
1715	NYSE	CVNA	Wed, Feb 21, 2024	50.79	52.05	48.15	49.40
1714	NYSE	CVNA	Tue, Feb 20, 2024	51.00	52.27	49.10	51.81
1713	NYSE	CVNA	Fri, Feb 16, 2024	55.17	55.49	51.94	52.48
1712	NYSE	CVNA	Thu, Feb 15, 2024	54.42	57.89	53.48	57.62
1711	NYSE	CVNA	Wed, Feb 14, 2024	53.19	54.78	52.71	54.16
1710	NYSE	CVNA	Tue, Feb 13, 2024	51.69	53.40	50.15	51.97
1709	NYSE	CVNA	Mon, Feb 12, 2024	53.68	57.58	53.50	55.28
1708	NYSE	CVNA	Fri, Feb 9, 2024	53.10	53.84	50.53	53.13
1707	NYSE	CVNA	Thu, Feb 8, 2024	48.32	52.56	47.54	52.39
1706	NYSE	CVNA	Wed, Feb 7, 2024	48.71	48.93	46.38	48.09
1705	NYSE	CVNA	Tue, Feb 6, 2024	44.46	48.26	43.87	48.19
1704	NYSE	CVNA	Mon, Feb 5, 2024	42.16	43.99	41.75	43.80
1703	NYSE	CVNA	Fri, Feb 2, 2024	40.91	44.44	40.44	43.45
1702	NYSE	CVNA	Thu, Feb 1, 2024	43.48	44.16	40.21	42.53
1701	NYSE	CVNA	Wed, Jan 31, 2024	43.50	46.69	42.76	43.06
1700	NYSE	CVNA	Tue, Jan 30, 2024	44.25	45.50	43.75	44.14
1699	NYSE	CVNA	Mon, Jan 29, 2024	41.90	45.06	41.30	44.92
1698	NYSE	CVNA	Fri, Jan 26, 2024	41.72	42.77	40.62	41.80
1697	NYSE	CVNA	Thu, Jan 25, 2024	42.61	43.20	40.85	41.00
1696	NYSE	CVNA	Wed, Jan 24, 2024	47.06	47.16	42.02	42.03
1695	NYSE	CVNA	Tue, Jan 23, 2024	49.11	49.22	45.17	45.54
1694	NYSE	CVNA	Mon, Jan 22, 2024	46.31	50.20	46.30	48.35
1693	NYSE	CVNA	Fri, Jan 19, 2024	43.10	45.43	41.91	44.92
1692	NYSE	CVNA	Thu, Jan 18, 2024	43.00	43.17	41.62	42.84
1691	NYSE	CVNA	Wed, Jan 17, 2024	40.75	42.31	40.70	42.21
1690	NYSE	CVNA	Tue, Jan 16, 2024	41.65	43.20	41.21	42.29
1689	NYSE	CVNA	Fri, Jan 12, 2024	45.66	46.73	42.71	42.78
1688	NYSE	CVNA	Thu, Jan 11, 2024	45.75	46.70	43.29	46.04
1687	NYSE	CVNA	Wed, Jan 10, 2024	46.73	47.28	44.64	46.74
1686	NYSE	CVNA	Tue, Jan 9, 2024	47.01	48.74	46.35	47.16
1685	NYSE	CVNA	Mon, Jan 8, 2024	46.74	49.03	46.31	48.33
1684	NYSE	CVNA	Fri, Jan 5, 2024	45.17	48.37	44.50	46.87
1683	NYSE	CVNA	Thu, Jan 4, 2024	46.20	47.47	45.23	46.59
1682	NYSE	CVNA	Wed, Jan 3, 2024	46.50	47.98	45.60	46.69
1681	NYSE	CVNA	Tue, Jan 2, 2024	51.61	51.62	48.11	48.87
1680	NYSE	CVNA	Fri, Dec 29, 2023	54.66	55.46	52.44	52.94
1679	NYSE	CVNA	Thu, Dec 28, 2023	53.53	56.60	53.25	54.91
1678	NYSE	CVNA	Wed, Dec 27, 2023	54.20	55.74	52.15	54.39
1677	NYSE	CVNA	Tue, Dec 26, 2023	55.64	55.90	52.12	53.56
1676	NYSE	CVNA	Fri, Dec 22, 2023	59.12	60.49	54.73	54.74
1675	NYSE	CVNA	Thu, Dec 21, 2023	58.65	59.63	55.76	58.21
1674	NYSE	CVNA	Wed, Dec 20, 2023	59.11	62.59	55.42	55.45
1673	NYSE	CVNA	Tue, Dec 19, 2023	58.17	61.61	57.51	59.80
1672	NYSE	CVNA	Mon, Dec 18, 2023	51.00	55.87	49.90	55.68
1671	NYSE	CVNA	Fri, Dec 15, 2023	50.99	52.68	49.56	51.40
1670	NYSE	CVNA	Thu, Dec 14, 2023	45.61	54.35	45.61	50.62
1669	NYSE	CVNA	Wed, Dec 13, 2023	39.60	45.45	38.41	45.07
1668	NYSE	CVNA	Tue, Dec 12, 2023	40.44	41.96	37.47	39.50
1667	NYSE	CVNA	Mon, Dec 11, 2023	39.94	40.98	38.61	39.83
1666	NYSE	CVNA	Fri, Dec 8, 2023	37.88	41.34	37.67	40.26
1665	NYSE	CVNA	Thu, Dec 7, 2023	37.19	38.66	36.53	37.90
1664	NYSE	CVNA	Wed, Dec 6, 2023	39.66	40.45	36.70	37.38
1663	NYSE	CVNA	Tue, Dec 5, 2023	38.76	40.39	37.34	38.76
1662	NYSE	CVNA	Mon, Dec 4, 2023	38.36	42.12	37.52	40.07
1661	NYSE	CVNA	Fri, Dec 1, 2023	31.02	35.98	29.84	35.20
1660	NYSE	CVNA	Thu, Nov 30, 2023	32.52	32.55	30.92	31.32
1659	NYSE	CVNA	Wed, Nov 29, 2023	32.67	35.72	31.96	32.01
1658	NYSE	CVNA	Tue, Nov 28, 2023	30.74	31.78	29.91	31.62
1657	NYSE	CVNA	Mon, Nov 27, 2023	31.19	31.92	30.31	30.93
1656	NYSE	CVNA	Fri, Nov 24, 2023	31.22	31.74	30.43	31.41
1655	NYSE	CVNA	Wed, Nov 22, 2023	31.64	32.00	30.94	31.35
1654	NYSE	CVNA	Tue, Nov 21, 2023	32.11	32.99	30.60	31.18
1653	NYSE	CVNA	Mon, Nov 20, 2023	32.30	33.70	31.95	33.12
1652	NYSE	CVNA	Fri, Nov 17, 2023	31.98	32.79	31.06	32.03
1651	NYSE	CVNA	Thu, Nov 16, 2023	33.32	33.69	31.02	32.36
1650	NYSE	CVNA	Wed, Nov 15, 2023	33.60	36.47	33.02	34.16
1649	NYSE	CVNA	Tue, Nov 14, 2023	31.38	34.04	30.82	33.21
1648	NYSE	CVNA	Mon, Nov 13, 2023	28.89	29.65	27.75	28.64
1647	NYSE	CVNA	Fri, Nov 10, 2023	30.70	30.72	28.06	29.19
1646	NYSE	CVNA	Thu, Nov 9, 2023	34.40	34.54	29.89	30.44
1645	NYSE	CVNA	Wed, Nov 8, 2023	34.00	34.87	33.01	33.99
1644	NYSE	CVNA	Tue, Nov 7, 2023	33.03	34.48	31.45	34.17
1643	NYSE	CVNA	Mon, Nov 6, 2023	32.99	33.65	31.04	33.23
1642	NYSE	CVNA	Fri, Nov 3, 2023	28.70	35.00	28.29	32.28
1641	NYSE	CVNA	Thu, Nov 2, 2023	28.33	30.58	28.11	29.92
1640	NYSE	CVNA	Wed, Nov 1, 2023	26.51	26.54	25.09	25.99
1639	NYSE	CVNA	Tue, Oct 31, 2023	27.80	27.83	26.91	27.00
1638	NYSE	CVNA	Mon, Oct 30, 2023	28.97	29.01	27.42	27.52
1637	NYSE	CVNA	Fri, Oct 27, 2023	29.63	29.83	27.87	28.58
1636	NYSE	CVNA	Thu, Oct 26, 2023	29.40	30.40	28.61	29.10
1635	NYSE	CVNA	Wed, Oct 25, 2023	31.27	31.32	29.02	29.47
1634	NYSE	CVNA	Tue, Oct 24, 2023	31.99	33.38	31.35	31.68
1633	NYSE	CVNA	Mon, Oct 23, 2023	30.50	32.65	29.90	31.75
1632	NYSE	CVNA	Fri, Oct 20, 2023	31.45	32.09	30.78	31.07
1631	NYSE	CVNA	Thu, Oct 19, 2023	32.49	33.19	31.32	31.59
1630	NYSE	CVNA	Wed, Oct 18, 2023	33.77	34.21	31.68	32.46
1629	NYSE	CVNA	Tue, Oct 17, 2023	33.99	35.55	33.75	34.49
1628	NYSE	CVNA	Mon, Oct 16, 2023	34.12	35.17	32.69	34.61
1627	NYSE	CVNA	Fri, Oct 13, 2023	34.01	35.07	33.22	33.87
1626	NYSE	CVNA	Thu, Oct 12, 2023	36.23	36.54	32.92	33.87
1625	NYSE	CVNA	Wed, Oct 11, 2023	39.46	39.98	36.92	37.87
1624	NYSE	CVNA	Tue, Oct 10, 2023	39.21	41.01	38.25	39.04
1623	NYSE	CVNA	Mon, Oct 9, 2023	36.76	39.22	36.27	38.87
1622	NYSE	CVNA	Fri, Oct 6, 2023	34.87	38.28	34.54	37.65
1621	NYSE	CVNA	Thu, Oct 5, 2023	37.66	37.84	34.71	35.74
1620	NYSE	CVNA	Wed, Oct 4, 2023	38.48	38.94	37.07	37.63
1619	NYSE	CVNA	Tue, Oct 3, 2023	38.70	39.42	36.67	38.21
1618	NYSE	CVNA	Mon, Oct 2, 2023	41.50	42.41	38.32	39.25
1617	NYSE	CVNA	Fri, Sep 29, 2023	42.49	42.84	40.94	41.98
1616	NYSE	CVNA	Thu, Sep 28, 2023	38.32	41.72	38.26	41.24
1615	NYSE	CVNA	Wed, Sep 27, 2023	40.33	41.78	39.89	40.83
1614	NYSE	CVNA	Tue, Sep 26, 2023	39.30	40.80	38.73	39.53
1613	NYSE	CVNA	Mon, Sep 25, 2023	41.28	42.65	39.78	40.25
1612	NYSE	CVNA	Fri, Sep 22, 2023	43.89	45.37	41.97	41.99
1611	NYSE	CVNA	Thu, Sep 21, 2023	43.88	44.50	41.90	42.90
1610	NYSE	CVNA	Wed, Sep 20, 2023	47.88	49.14	43.62	43.71
1609	NYSE	CVNA	Tue, Sep 19, 2023	52.28	53.07	46.01	47.50
1608	NYSE	CVNA	Mon, Sep 18, 2023	52.66	55.14	50.70	51.95
1607	NYSE	CVNA	Fri, Sep 15, 2023	55.56	56.40	51.12	52.20
1606	NYSE	CVNA	Thu, Sep 14, 2023	49.47	56.80	49.44	55.86
1605	NYSE	CVNA	Wed, Sep 13, 2023	50.09	51.13	48.33	49.23
1604	NYSE	CVNA	Tue, Sep 12, 2023	49.95	53.77	49.40	50.80
1603	NYSE	CVNA	Mon, Sep 11, 2023	47.33	51.69	46.89	50.81
1602	NYSE	CVNA	Fri, Sep 8, 2023	47.48	48.14	46.02	46.96
1601	NYSE	CVNA	Thu, Sep 7, 2023	49.28	49.28	47.02	47.63
1600	NYSE	CVNA	Wed, Sep 6, 2023	49.48	51.68	48.88	50.51
1599	NYSE	CVNA	Tue, Sep 5, 2023	49.84	51.07	48.47	49.84
1598	NYSE	CVNA	Fri, Sep 1, 2023	50.56	52.62	49.68	50.85
1597	NYSE	CVNA	Thu, Aug 31, 2023	49.88	51.44	48.08	50.35
1596	NYSE	CVNA	Wed, Aug 30, 2023	47.57	51.07	46.25	49.71
1595	NYSE	CVNA	Tue, Aug 29, 2023	44.47	47.87	43.58	47.40
1594	NYSE	CVNA	Mon, Aug 28, 2023	41.79	45.73	41.30	45.37
1593	NYSE	CVNA	Fri, Aug 25, 2023	37.85	41.60	37.85	41.20
1592	NYSE	CVNA	Thu, Aug 24, 2023	40.47	40.84	36.80	37.76
1591	NYSE	CVNA	Wed, Aug 23, 2023	37.76	41.00	37.53	40.28
1590	NYSE	CVNA	Tue, Aug 22, 2023	41.00	41.40	37.00	38.37
1589	NYSE	CVNA	Mon, Aug 21, 2023	39.42	40.98	38.24	40.34
1588	NYSE	CVNA	Fri, Aug 18, 2023	36.79	39.85	36.60	39.21
1587	NYSE	CVNA	Thu, Aug 17, 2023	37.90	38.40	36.42	37.24
1586	NYSE	CVNA	Wed, Aug 16, 2023	38.92	39.78	37.80	38.06
1585	NYSE	CVNA	Tue, Aug 15, 2023	40.79	41.70	38.71	39.32
1584	NYSE	CVNA	Mon, Aug 14, 2023	39.95	41.68	38.55	41.09
1583	NYSE	CVNA	Fri, Aug 11, 2023	38.53	42.20	38.20	41.10
1582	NYSE	CVNA	Thu, Aug 10, 2023	41.86	43.74	38.39	39.46
1581	NYSE	CVNA	Wed, Aug 9, 2023	47.51	47.97	41.41	41.44
1580	NYSE	CVNA	Tue, Aug 8, 2023	44.06	44.47	42.59	44.01
1579	NYSE	CVNA	Mon, Aug 7, 2023	46.28	46.43	42.60	44.81
1578	NYSE	CVNA	Fri, Aug 4, 2023	52.25	53.11	45.15	45.44
1577	NYSE	CVNA	Thu, Aug 3, 2023	51.09	53.31	49.40	51.79
1576	NYSE	CVNA	Wed, Aug 2, 2023	48.15	51.88	46.65	51.85
1575	NYSE	CVNA	Tue, Aug 1, 2023	44.66	49.80	44.00	49.11
1574	NYSE	CVNA	Mon, Jul 31, 2023	42.99	46.30	42.53	45.95
1573	NYSE	CVNA	Fri, Jul 28, 2023	42.54	45.60	40.87	44.02
1572	NYSE	CVNA	Thu, Jul 27, 2023	43.65	44.34	39.70	40.46
1571	NYSE	CVNA	Wed, Jul 26, 2023	44.50	45.58	42.60	43.75
1570	NYSE	CVNA	Tue, Jul 25, 2023	46.35	48.40	43.91	44.11
1569	NYSE	CVNA	Mon, Jul 24, 2023	45.80	47.73	43.01	46.24
1568	NYSE	CVNA	Fri, Jul 21, 2023	47.14	49.25	43.64	45.62
1567	NYSE	CVNA	Thu, Jul 20, 2023	53.37	57.19	45.10	46.73
1566	NYSE	CVNA	Wed, Jul 19, 2023	53.99	56.92	47.10	55.80
1565	NYSE	CVNA	Tue, Jul 18, 2023	36.60	42.27	36.32	39.80
1564	NYSE	CVNA	Mon, Jul 17, 2023	37.77	39.90	36.19	36.53
1563	NYSE	CVNA	Fri, Jul 14, 2023	36.89	41.28	35.57	37.70
1562	NYSE	CVNA	Thu, Jul 13, 2023	35.67	39.43	34.60	37.68
1561	NYSE	CVNA	Wed, Jul 12, 2023	37.39	44.64	35.59	38.89
1560	NYSE	CVNA	Tue, Jul 11, 2023	34.41	37.58	32.82	35.57
1559	NYSE	CVNA	Mon, Jul 10, 2023	29.36	34.59	28.12	34.27
1558	NYSE	CVNA	Fri, Jul 7, 2023	24.85	29.81	24.68	29.45
1557	NYSE	CVNA	Thu, Jul 6, 2023	25.30	25.68	23.43	24.32
1556	NYSE	CVNA	Wed, Jul 5, 2023	26.49	26.82	24.45	25.85
1555	NYSE	CVNA	Mon, Jul 3, 2023	25.90	26.35	25.20	25.80
1554	NYSE	CVNA	Fri, Jun 30, 2023	26.78	27.45	25.15	25.92
1553	NYSE	CVNA	Thu, Jun 29, 2023	29.01	29.13	24.66	25.74
1552	NYSE	CVNA	Wed, Jun 28, 2023	23.72	28.40	23.66	28.03
1551	NYSE	CVNA	Tue, Jun 27, 2023	21.85	24.51	21.15	24.30
1550	NYSE	CVNA	Mon, Jun 26, 2023	21.64	22.33	20.60	20.91
1549	NYSE	CVNA	Fri, Jun 23, 2023	24.99	25.87	21.40	21.41
1548	NYSE	CVNA	Thu, Jun 22, 2023	23.79	25.97	23.07	25.54
1547	NYSE	CVNA	Wed, Jun 21, 2023	23.74	25.23	22.61	24.17
1546	NYSE	CVNA	Tue, Jun 20, 2023	24.94	26.86	23.11	23.52
1545	NYSE	CVNA	Fri, Jun 16, 2023	27.25	28.52	24.43	25.32
1544	NYSE	CVNA	Thu, Jun 15, 2023	22.73	27.54	22.22	26.38
1543	NYSE	CVNA	Wed, Jun 14, 2023	23.08	24.60	22.52	23.40
1542	NYSE	CVNA	Tue, Jun 13, 2023	22.12	24.18	21.07	23.51
1541	NYSE	CVNA	Mon, Jun 12, 2023	18.50	21.97	18.46	21.26
1540	NYSE	CVNA	Fri, Jun 9, 2023	25.49	27.33	18.70	19.07
1539	NYSE	CVNA	Thu, Jun 8, 2023	18.82	26.09	17.63	24.23
1538	NYSE	CVNA	Wed, Jun 7, 2023	15.31	16.48	15.05	15.53
1537	NYSE	CVNA	Tue, Jun 6, 2023	14.75	15.25	14.32	14.78
1536	NYSE	CVNA	Mon, Jun 5, 2023	15.80	16.19	14.89	15.68
1535	NYSE	CVNA	Fri, Jun 2, 2023	14.98	16.23	14.53	15.68
1534	NYSE	CVNA	Thu, Jun 1, 2023	13.80	16.93	13.16	15.80
1533	NYSE	CVNA	Wed, May 31, 2023	13.21	13.25	12.06	12.92
1532	NYSE	CVNA	Tue, May 30, 2023	12.41	14.07	12.23	13.72
1531	NYSE	CVNA	Fri, May 26, 2023	10.89	11.97	10.70	11.74
1530	NYSE	CVNA	Thu, May 25, 2023	12.10	12.10	10.68	10.94
1529	NYSE	CVNA	Wed, May 24, 2023	11.76	12.03	10.88	11.53
1528	NYSE	CVNA	Tue, May 23, 2023	11.58	13.13	11.42	11.91
1527	NYSE	CVNA	Mon, May 22, 2023	10.77	11.74	10.34	11.47
1526	NYSE	CVNA	Fri, May 19, 2023	11.90	12.41	10.27	10.74
1525	NYSE	CVNA	Thu, May 18, 2023	11.66	12.65	11.55	11.96
1524	NYSE	CVNA	Wed, May 17, 2023	10.80	11.86	10.20	11.80
1523	NYSE	CVNA	Tue, May 16, 2023	11.41	11.49	10.60	10.60
1522	NYSE	CVNA	Mon, May 15, 2023	10.43	11.60	10.16	11.58
1521	NYSE	CVNA	Fri, May 12, 2023	11.87	11.87	10.23	10.50
1520	NYSE	CVNA	Thu, May 11, 2023	12.99	13.25	11.64	11.96
1519	NYSE	CVNA	Wed, May 10, 2023	12.15	13.70	11.83	13.15
1518	NYSE	CVNA	Tue, May 9, 2023	10.84	13.28	10.65	11.85
1517	NYSE	CVNA	Mon, May 8, 2023	9.11	11.70	8.86	11.30
1516	NYSE	CVNA	Fri, May 5, 2023	10.03	11.19	8.76	8.96
1515	NYSE	CVNA	Thu, May 4, 2023	7.10	7.43	6.92	7.20
1514	NYSE	CVNA	Wed, May 3, 2023	7.12	7.51	7.01	7.07
1513	NYSE	CVNA	Tue, May 2, 2023	6.79	7.34	6.70	7.22
1512	NYSE	CVNA	Mon, May 1, 2023	7.29	7.50	6.70	6.93
1511	NYSE	CVNA	Fri, Apr 28, 2023	7.22	7.46	6.86	6.94
1510	NYSE	CVNA	Thu, Apr 27, 2023	7.56	7.63	7.23	7.34
1509	NYSE	CVNA	Wed, Apr 26, 2023	7.74	7.85	7.43	7.52
1508	NYSE	CVNA	Tue, Apr 25, 2023	8.33	8.47	7.45	7.55
1507	NYSE	CVNA	Mon, Apr 24, 2023	8.10	8.70	8.00	8.37
1506	NYSE	CVNA	Fri, Apr 21, 2023	7.97	8.29	7.73	8.14
1505	NYSE	CVNA	Thu, Apr 20, 2023	8.30	8.51	7.91	8.00
1504	NYSE	CVNA	Wed, Apr 19, 2023	8.60	8.84	8.30	8.63
1503	NYSE	CVNA	Tue, Apr 18, 2023	9.22	9.29	8.76	8.80
1502	NYSE	CVNA	Mon, Apr 17, 2023	8.91	9.22	8.68	9.06
1501	NYSE	CVNA	Fri, Apr 14, 2023	9.47	9.80	8.68	8.97
1500	NYSE	CVNA	Thu, Apr 13, 2023	9.27	9.77	9.20	9.37
1499	NYSE	CVNA	Wed, Apr 12, 2023	10.13	10.32	8.79	9.24
1498	NYSE	CVNA	Tue, Apr 11, 2023	9.79	10.85	9.60	9.76
1497	NYSE	CVNA	Mon, Apr 10, 2023	9.00	9.35	8.62	9.31
1496	NYSE	CVNA	Thu, Apr 6, 2023	8.37	9.03	8.16	9.01
1495	NYSE	CVNA	Wed, Apr 5, 2023	9.38	9.38	8.39	8.50
1494	NYSE	CVNA	Tue, Apr 4, 2023	9.44	9.72	8.93	9.50
1493	NYSE	CVNA	Mon, Apr 3, 2023	9.64	10.16	9.09	9.29
1492	NYSE	CVNA	Fri, Mar 31, 2023	8.90	9.79	8.77	9.79
1491	NYSE	CVNA	Thu, Mar 30, 2023	8.08	9.00	8.07	8.83
1490	NYSE	CVNA	Wed, Mar 29, 2023	7.47	7.90	7.36	7.87
1489	NYSE	CVNA	Tue, Mar 28, 2023	7.57	7.73	7.21	7.36
1488	NYSE	CVNA	Mon, Mar 27, 2023	8.35	8.45	7.57	7.62
1487	NYSE	CVNA	Fri, Mar 24, 2023	8.18	8.47	7.95	8.19
1486	NYSE	CVNA	Thu, Mar 23, 2023	8.63	9.47	7.87	8.35
1485	NYSE	CVNA	Wed, Mar 22, 2023	10.15	10.25	8.40	8.43
1484	NYSE	CVNA	Tue, Mar 21, 2023	7.19	8.09	7.18	7.93
1483	NYSE	CVNA	Mon, Mar 20, 2023	7.43	7.82	6.87	7.07
1482	NYSE	CVNA	Fri, Mar 17, 2023	7.21	7.90	7.02	7.65
1481	NYSE	CVNA	Thu, Mar 16, 2023	6.92	7.59	6.63	7.41
1480	NYSE	CVNA	Wed, Mar 15, 2023	6.70	7.18	6.45	7.05
1479	NYSE	CVNA	Tue, Mar 14, 2023	7.73	8.00	6.61	6.83
1478	NYSE	CVNA	Mon, Mar 13, 2023	7.02	7.61	6.86	7.48
1477	NYSE	CVNA	Fri, Mar 10, 2023	8.35	8.40	7.17	7.31
1476	NYSE	CVNA	Thu, Mar 9, 2023	8.70	9.31	8.32	8.44
1475	NYSE	CVNA	Wed, Mar 8, 2023	8.90	9.22	8.62	8.85
1474	NYSE	CVNA	Tue, Mar 7, 2023	9.18	9.56	8.78	8.88
1473	NYSE	CVNA	Mon, Mar 6, 2023	10.13	10.38	9.09	9.11
1472	NYSE	CVNA	Fri, Mar 3, 2023	9.41	10.25	9.32	10.09
1471	NYSE	CVNA	Thu, Mar 2, 2023	8.58	9.73	8.42	9.47
1470	NYSE	CVNA	Wed, Mar 1, 2023	9.50	9.57	8.69	8.91
1469	NYSE	CVNA	Tue, Feb 28, 2023	8.68	9.91	8.65	9.42
1468	NYSE	CVNA	Mon, Feb 27, 2023	8.13	8.98	7.85	8.93
1467	NYSE	CVNA	Fri, Feb 24, 2023	8.89	9.05	7.55	8.01
1466	NYSE	CVNA	Thu, Feb 23, 2023	10.40	10.42	9.34	10.08
1465	NYSE	CVNA	Wed, Feb 22, 2023	10.31	10.82	9.56	10.07
1464	NYSE	CVNA	Tue, Feb 21, 2023	11.12	11.76	9.90	10.06
1463	NYSE	CVNA	Fri, Feb 17, 2023	11.28	11.90	10.88	11.37
1462	NYSE	CVNA	Thu, Feb 16, 2023	11.73	12.39	10.91	10.92
1461	NYSE	CVNA	Wed, Feb 15, 2023	10.55	12.81	10.52	12.69
1460	NYSE	CVNA	Tue, Feb 14, 2023	10.68	11.75	10.06	10.72
1459	NYSE	CVNA	Mon, Feb 13, 2023	10.66	11.36	10.17	11.02
1458	NYSE	CVNA	Fri, Feb 10, 2023	11.67	12.24	10.61	10.84
1457	NYSE	CVNA	Thu, Feb 9, 2023	15.00	15.40	11.80	11.95
1456	NYSE	CVNA	Wed, Feb 8, 2023	13.00	16.77	12.77	14.01
1455	NYSE	CVNA	Tue, Feb 7, 2023	13.36	13.79	12.10	13.19
1454	NYSE	CVNA	Mon, Feb 6, 2023	13.96	14.59	13.02	13.43
1453	NYSE	CVNA	Fri, Feb 3, 2023	12.95	16.21	12.95	14.45
1452	NYSE	CVNA	Thu, Feb 2, 2023	17.43	19.87	13.41	14.25
1451	NYSE	CVNA	Wed, Feb 1, 2023	10.10	14.35	9.85	13.56
1450	NYSE	CVNA	Tue, Jan 31, 2023	11.08	11.18	9.14	10.17
1449	NYSE	CVNA	Mon, Jan 30, 2023	8.35	10.87	8.11	10.00
1448	NYSE	CVNA	Fri, Jan 27, 2023	6.40	8.09	6.33	7.77
1447	NYSE	CVNA	Thu, Jan 26, 2023	6.81	7.15	6.15	6.50
1446	NYSE	CVNA	Wed, Jan 25, 2023	6.41	6.70	6.08	6.43
1445	NYSE	CVNA	Tue, Jan 24, 2023	7.08	7.56	6.62	6.64
1444	NYSE	CVNA	Mon, Jan 23, 2023	6.63	7.39	6.49	7.18
1443	NYSE	CVNA	Fri, Jan 20, 2023	6.50	6.55	6.06	6.49
1442	NYSE	CVNA	Thu, Jan 19, 2023	6.75	6.80	6.04	6.38
1441	NYSE	CVNA	Wed, Jan 18, 2023	7.68	8.30	6.89	6.98
1440	NYSE	CVNA	Tue, Jan 17, 2023	7.21	8.21	6.83	7.31
1439	NYSE	CVNA	Fri, Jan 13, 2023	7.42	8.44	6.49	7.02
1438	NYSE	CVNA	Thu, Jan 12, 2023	5.63	8.10	5.16	8.03
1437	NYSE	CVNA	Wed, Jan 11, 2023	4.48	5.83	4.47	5.50
1436	NYSE	CVNA	Tue, Jan 10, 2023	4.38	4.66	4.35	4.42
1435	NYSE	CVNA	Mon, Jan 9, 2023	4.47	4.79	4.39	4.44
1434	NYSE	CVNA	Fri, Jan 6, 2023	4.59	4.59	4.23	4.41
1433	NYSE	CVNA	Thu, Jan 5, 2023	4.87	4.92	4.51	4.55
1432	NYSE	CVNA	Wed, Jan 4, 2023	4.66	5.10	4.56	5.04
1431	NYSE	CVNA	Tue, Jan 3, 2023	4.81	4.88	4.42	4.63
1430	NYSE	CVNA	Fri, Dec 30, 2022	4.33	4.75	4.32	4.74
1429	NYSE	CVNA	Thu, Dec 29, 2022	3.84	4.52	3.82	4.45
1428	NYSE	CVNA	Wed, Dec 28, 2022	3.69	3.95	3.62	3.83
1427	NYSE	CVNA	Tue, Dec 27, 2022	3.94	4.02	3.69	3.72
1426	NYSE	CVNA	Fri, Dec 23, 2022	4.08	4.21	3.94	4.05
1425	NYSE	CVNA	Thu, Dec 22, 2022	4.22	4.26	3.76	4.13
1424	NYSE	CVNA	Wed, Dec 21, 2022	4.07	4.54	4.02	4.32
1423	NYSE	CVNA	Tue, Dec 20, 2022	4.30	4.44	4.06	4.16
1422	NYSE	CVNA	Mon, Dec 19, 2022	5.00	5.00	4.20	4.42
1421	NYSE	CVNA	Fri, Dec 16, 2022	5.30	5.51	4.89	5.03
1420	NYSE	CVNA	Thu, Dec 15, 2022	5.10	5.88	5.06	5.47
1419	NYSE	CVNA	Wed, Dec 14, 2022	4.74	5.59	4.74	5.26
1418	NYSE	CVNA	Tue, Dec 13, 2022	5.59	5.65	4.61	4.83
1417	NYSE	CVNA	Mon, Dec 12, 2022	5.12	5.19	4.67	4.95
1416	NYSE	CVNA	Fri, Dec 9, 2022	4.55	5.94	4.42	5.05
1415	NYSE	CVNA	Thu, Dec 8, 2022	4.02	5.24	3.87	4.96
1414	NYSE	CVNA	Wed, Dec 7, 2022	4.44	4.88	3.55	3.83
1413	NYSE	CVNA	Tue, Dec 6, 2022	7.17	7.19	6.50	6.71
1412	NYSE	CVNA	Mon, Dec 5, 2022	7.97	8.15	7.09	7.10
1411	NYSE	CVNA	Fri, Dec 2, 2022	7.80	8.18	7.47	8.07
1410	NYSE	CVNA	Thu, Dec 1, 2022	7.74	8.62	7.59	8.13
1409	NYSE	CVNA	Wed, Nov 30, 2022	7.01	7.74	6.79	7.71
1408	NYSE	CVNA	Tue, Nov 29, 2022	7.60	7.82	7.32	7.34
1407	NYSE	CVNA	Mon, Nov 28, 2022	7.80	8.13	7.41	7.47
1406	NYSE	CVNA	Fri, Nov 25, 2022	7.93	8.28	7.71	7.97
1405	NYSE	CVNA	Wed, Nov 23, 2022	7.32	8.23	7.03	8.12
1404	NYSE	CVNA	Tue, Nov 22, 2022	7.03	7.28	6.70	6.80
1403	NYSE	CVNA	Mon, Nov 21, 2022	7.67	7.77	6.86	7.05
1402	NYSE	CVNA	Fri, Nov 18, 2022	8.59	8.64	7.61	8.06
1401	NYSE	CVNA	Thu, Nov 17, 2022	8.10	8.48	7.90	8.32
1400	NYSE	CVNA	Wed, Nov 16, 2022	9.47	9.49	8.54	8.55
1399	NYSE	CVNA	Tue, Nov 15, 2022	10.56	10.91	9.77	9.93
1398	NYSE	CVNA	Mon, Nov 14, 2022	11.56	11.68	9.71	9.74
1397	NYSE	CVNA	Fri, Nov 11, 2022	9.11	11.90	8.92	11.88
1396	NYSE	CVNA	Thu, Nov 10, 2022	8.41	10.42	8.41	9.99
1395	NYSE	CVNA	Wed, Nov 9, 2022	7.73	8.38	7.26	7.59
1394	NYSE	CVNA	Tue, Nov 8, 2022	7.43	7.61	6.50	7.36
1393	NYSE	CVNA	Mon, Nov 7, 2022	8.77	8.88	6.68	7.39
1392	NYSE	CVNA	Fri, Nov 4, 2022	13.04	13.50	8.37	8.76
1391	NYSE	CVNA	Thu, Nov 3, 2022	13.31	14.63	12.74	14.35
1390	NYSE	CVNA	Wed, Nov 2, 2022	15.22	15.24	13.46	13.47
1389	NYSE	CVNA	Tue, Nov 1, 2022	15.26	16.07	14.94	15.28
1388	NYSE	CVNA	Mon, Oct 31, 2022	14.56	15.09	13.51	13.53
1387	NYSE	CVNA	Fri, Oct 28, 2022	14.22	14.70	13.61	14.49
1386	NYSE	CVNA	Thu, Oct 27, 2022	15.05	15.84	14.52	14.52
1385	NYSE	CVNA	Wed, Oct 26, 2022	14.77	16.42	14.71	15.10
1384	NYSE	CVNA	Tue, Oct 25, 2022	13.59	15.50	13.54	15.28
1383	NYSE	CVNA	Mon, Oct 24, 2022	14.07	14.07	12.90	13.38
1382	NYSE	CVNA	Fri, Oct 21, 2022	14.23	15.10	13.67	14.25
1381	NYSE	CVNA	Thu, Oct 20, 2022	14.90	15.74	14.25	14.48
1380	NYSE	CVNA	Wed, Oct 19, 2022	17.57	17.69	14.55	14.99
1379	NYSE	CVNA	Tue, Oct 18, 2022	18.66	19.56	18.11	18.37
1378	NYSE	CVNA	Mon, Oct 17, 2022	17.93	18.93	17.51	18.22
1377	NYSE	CVNA	Fri, Oct 14, 2022	19.45	20.16	17.10	17.14
1376	NYSE	CVNA	Thu, Oct 13, 2022	17.76	19.47	17.05	18.87
1375	NYSE	CVNA	Wed, Oct 12, 2022	18.14	19.26	17.42	19.07
1374	NYSE	CVNA	Tue, Oct 11, 2022	18.25	19.67	17.30	18.32
1373	NYSE	CVNA	Mon, Oct 10, 2022	19.25	19.29	17.36	18.21
1372	NYSE	CVNA	Fri, Oct 7, 2022	20.44	20.45	18.81	19.27
1371	NYSE	CVNA	Thu, Oct 6, 2022	21.54	22.66	20.59	21.13
1370	NYSE	CVNA	Wed, Oct 5, 2022	22.01	22.30	20.86	21.55
1369	NYSE	CVNA	Tue, Oct 4, 2022	22.89	23.97	22.39	23.26
1368	NYSE	CVNA	Mon, Oct 3, 2022	20.41	21.84	19.30	21.46
1367	NYSE	CVNA	Fri, Sep 30, 2022	20.91	22.17	20.00	20.30
1366	NYSE	CVNA	Thu, Sep 29, 2022	24.02	24.20	20.53	21.57
1365	NYSE	CVNA	Wed, Sep 28, 2022	25.17	27.28	24.84	26.87
1364	NYSE	CVNA	Tue, Sep 27, 2022	26.11	26.83	24.41	24.83
1363	NYSE	CVNA	Mon, Sep 26, 2022	26.58	27.68	24.42	24.44
1362	NYSE	CVNA	Fri, Sep 23, 2022	26.27	27.00	25.25	26.20
1361	NYSE	CVNA	Thu, Sep 22, 2022	30.28	30.82	26.85	26.97
1360	NYSE	CVNA	Wed, Sep 21, 2022	31.29	33.57	30.42	30.66
1359	NYSE	CVNA	Tue, Sep 20, 2022	32.51	33.33	30.91	30.97
1358	NYSE	CVNA	Mon, Sep 19, 2022	32.53	34.15	32.22	33.45
1357	NYSE	CVNA	Fri, Sep 16, 2022	35.12	35.46	32.51	32.92
1356	NYSE	CVNA	Thu, Sep 15, 2022	35.44	38.48	35.31	37.02
1355	NYSE	CVNA	Wed, Sep 14, 2022	36.61	36.80	34.26	36.07
1354	NYSE	CVNA	Tue, Sep 13, 2022	37.20	38.98	36.60	36.81
1353	NYSE	CVNA	Mon, Sep 12, 2022	40.20	42.49	38.82	42.28
1352	NYSE	CVNA	Fri, Sep 9, 2022	34.32	37.48	34.20	36.62
1351	NYSE	CVNA	Thu, Sep 8, 2022	32.18	34.02	31.70	33.98
1350	NYSE	CVNA	Wed, Sep 7, 2022	31.22	33.99	30.80	33.31
1349	NYSE	CVNA	Tue, Sep 6, 2022	31.60	32.30	29.91	31.49
1348	NYSE	CVNA	Fri, Sep 2, 2022	33.88	33.88	30.36	31.58
1347	NYSE	CVNA	Thu, Sep 1, 2022	32.35	32.94	30.39	32.78
1346	NYSE	CVNA	Wed, Aug 31, 2022	33.75	34.79	32.08	32.99
1345	NYSE	CVNA	Tue, Aug 30, 2022	34.94	36.41	31.93	33.09
1344	NYSE	CVNA	Mon, Aug 29, 2022	34.65	35.43	33.40	34.21
1343	NYSE	CVNA	Fri, Aug 26, 2022	38.69	39.50	34.05	35.54
1342	NYSE	CVNA	Thu, Aug 25, 2022	37.42	39.28	36.64	38.49
1341	NYSE	CVNA	Wed, Aug 24, 2022	35.35	37.82	34.89	36.09
1340	NYSE	CVNA	Tue, Aug 23, 2022	36.09	36.43	34.06	34.70
1339	NYSE	CVNA	Mon, Aug 22, 2022	40.29	41.25	35.25	35.96
1338	NYSE	CVNA	Fri, Aug 19, 2022	45.62	46.30	41.91	42.30
1337	NYSE	CVNA	Thu, Aug 18, 2022	49.09	49.12	45.85	47.86
1336	NYSE	CVNA	Wed, Aug 17, 2022	52.90	54.42	48.61	49.62
1335	NYSE	CVNA	Tue, Aug 16, 2022	50.90	58.05	48.94	54.59
1334	NYSE	CVNA	Mon, Aug 15, 2022	51.72	52.20	48.80	51.00
1333	NYSE	CVNA	Fri, Aug 12, 2022	50.93	52.50	48.05	52.10
1332	NYSE	CVNA	Thu, Aug 11, 2022	50.26	57.32	49.37	50.13
1331	NYSE	CVNA	Wed, Aug 10, 2022	45.46	48.10	44.77	47.31
1330	NYSE	CVNA	Tue, Aug 9, 2022	44.85	45.90	40.57	41.43
1329	NYSE	CVNA	Mon, Aug 8, 2022	46.89	50.77	43.23	46.46
1328	NYSE	CVNA	Fri, Aug 5, 2022	34.71	48.49	34.63	46.98
1327	NYSE	CVNA	Thu, Aug 4, 2022	34.96	37.97	32.09	33.54
1326	NYSE	CVNA	Wed, Aug 3, 2022	34.75	35.59	32.50	34.90
1325	NYSE	CVNA	Tue, Aug 2, 2022	28.81	34.83	28.58	34.05
1324	NYSE	CVNA	Mon, Aug 1, 2022	28.54	31.27	28.26	30.17
1323	NYSE	CVNA	Fri, Jul 29, 2022	27.16	29.60	26.08	29.15
1322	NYSE	CVNA	Thu, Jul 28, 2022	26.20	27.75	25.13	27.18
1321	NYSE	CVNA	Wed, Jul 27, 2022	25.75	26.54	24.09	26.36
1320	NYSE	CVNA	Tue, Jul 26, 2022	23.98	24.44	23.23	24.18
1319	NYSE	CVNA	Mon, Jul 25, 2022	25.29	26.17	24.17	25.20
1318	NYSE	CVNA	Fri, Jul 22, 2022	27.78	28.90	24.73	25.38
1317	NYSE	CVNA	Thu, Jul 21, 2022	26.83	28.93	26.53	28.21
1316	NYSE	CVNA	Wed, Jul 20, 2022	23.09	27.55	22.80	27.38
1315	NYSE	CVNA	Tue, Jul 19, 2022	22.25	22.87	20.53	22.85
1314	NYSE	CVNA	Mon, Jul 18, 2022	21.95	23.59	21.68	22.25
1313	NYSE	CVNA	Fri, Jul 15, 2022	20.69	21.76	20.07	21.25
1312	NYSE	CVNA	Thu, Jul 14, 2022	20.55	20.81	19.45	20.23
1311	NYSE	CVNA	Wed, Jul 13, 2022	21.00	22.47	20.18	20.97
1310	NYSE	CVNA	Tue, Jul 12, 2022	22.54	22.90	21.54	22.07
1309	NYSE	CVNA	Mon, Jul 11, 2022	24.58	24.58	21.68	22.09
1308	NYSE	CVNA	Fri, Jul 8, 2022	25.88	28.49	24.71	25.09
1307	NYSE	CVNA	Thu, Jul 7, 2022	26.27	26.94	25.02	26.78
1306	NYSE	CVNA	Wed, Jul 6, 2022	27.34	28.39	25.82	26.30
1305	NYSE	CVNA	Tue, Jul 5, 2022	21.30	27.85	20.66	27.58
1304	NYSE	CVNA	Fri, Jul 1, 2022	22.96	23.67	21.43	21.87
1303	NYSE	CVNA	Thu, Jun 30, 2022	23.00	24.34	21.70	22.58
1302	NYSE	CVNA	Wed, Jun 29, 2022	24.17	24.56	22.20	23.11
1301	NYSE	CVNA	Tue, Jun 28, 2022	29.91	30.70	24.56	24.74
1300	NYSE	CVNA	Mon, Jun 27, 2022	31.87	32.37	28.38	30.34
1299	NYSE	CVNA	Fri, Jun 24, 2022	27.72	31.56	27.28	31.52
1298	NYSE	CVNA	Thu, Jun 23, 2022	25.43	28.81	24.86	28.64
1297	NYSE	CVNA	Wed, Jun 22, 2022	24.06	26.79	24.06	25.14
1296	NYSE	CVNA	Tue, Jun 21, 2022	24.96	27.42	24.80	24.91
1295	NYSE	CVNA	Fri, Jun 17, 2022	21.71	24.44	21.60	24.27
1294	NYSE	CVNA	Thu, Jun 16, 2022	22.37	23.69	20.84	21.40
1293	NYSE	CVNA	Wed, Jun 15, 2022	21.96	25.42	21.62	24.43
1292	NYSE	CVNA	Tue, Jun 14, 2022	21.41	22.33	20.24	20.92
1291	NYSE	CVNA	Mon, Jun 13, 2022	20.39	21.45	19.80	21.03
1290	NYSE	CVNA	Fri, Jun 10, 2022	22.87	23.74	21.61	22.01
1289	NYSE	CVNA	Thu, Jun 9, 2022	25.29	25.43	22.68	23.13
1288	NYSE	CVNA	Wed, Jun 8, 2022	25.22	27.24	24.42	25.20
1287	NYSE	CVNA	Tue, Jun 7, 2022	24.16	25.45	23.60	25.41
1286	NYSE	CVNA	Mon, Jun 6, 2022	27.26	27.26	24.73	24.88
1285	NYSE	CVNA	Fri, Jun 3, 2022	29.00	29.42	26.27	26.52
1284	NYSE	CVNA	Thu, Jun 2, 2022	26.15	30.64	25.26	30.08
1283	NYSE	CVNA	Wed, Jun 1, 2022	29.46	30.05	26.31	26.49
1282	NYSE	CVNA	Tue, May 31, 2022	33.36	34.29	28.81	29.44
1281	NYSE	CVNA	Fri, May 27, 2022	31.99	34.40	31.70	33.85
1280	NYSE	CVNA	Thu, May 26, 2022	30.38	32.99	29.71	31.09
1279	NYSE	CVNA	Wed, May 25, 2022	26.50	31.60	26.44	30.96
1278	NYSE	CVNA	Tue, May 24, 2022	29.63	29.76	25.69	26.65
1277	NYSE	CVNA	Mon, May 23, 2022	32.81	33.21	28.75	30.24
1276	NYSE	CVNA	Fri, May 20, 2022	33.59	33.69	30.45	33.57
1275	NYSE	CVNA	Thu, May 19, 2022	35.06	36.38	31.80	32.88
1274	NYSE	CVNA	Wed, May 18, 2022	40.19	40.26	34.52	35.05
1273	NYSE	CVNA	Tue, May 17, 2022	39.77	41.74	37.17	41.60
1272	NYSE	CVNA	Mon, May 16, 2022	42.48	46.35	37.90	38.40
1271	NYSE	CVNA	Fri, May 13, 2022	40.21	45.45	36.71	38.31
1270	NYSE	CVNA	Thu, May 12, 2022	29.41	45.30	28.35	37.40
1269	NYSE	CVNA	Wed, May 11, 2022	35.73	38.64	29.13	30.00
1268	NYSE	CVNA	Tue, May 10, 2022	41.29	42.02	35.08	36.68
1267	NYSE	CVNA	Mon, May 9, 2022	46.35	46.90	38.42	38.77
1266	NYSE	CVNA	Fri, May 6, 2022	48.02	48.15	40.76	46.48
1265	NYSE	CVNA	Thu, May 5, 2022	56.80	57.00	47.45	48.92
1264	NYSE	CVNA	Wed, May 4, 2022	54.64	59.85	52.37	59.65
1263	NYSE	CVNA	Tue, May 3, 2022	58.01	59.68	54.90	57.33
1262	NYSE	CVNA	Mon, May 2, 2022	57.42	60.94	55.28	60.47
1261	NYSE	CVNA	Fri, Apr 29, 2022	65.00	68.96	57.41	57.96
1260	NYSE	CVNA	Thu, Apr 28, 2022	66.53	68.36	58.23	64.37
1259	NYSE	CVNA	Wed, Apr 27, 2022	71.72	79.00	63.36	65.74
1258	NYSE	CVNA	Tue, Apr 26, 2022	81.19	81.96	70.18	70.49
1257	NYSE	CVNA	Mon, Apr 25, 2022	80.99	82.57	75.34	81.21
1256	NYSE	CVNA	Fri, Apr 22, 2022	88.41	91.40	82.25	83.75
1255	NYSE	CVNA	Thu, Apr 21, 2022	86.01	95.00	79.28	83.14
1254	NYSE	CVNA	Wed, Apr 20, 2022	100.84	101.79	92.15	92.50
1253	NYSE	CVNA	Tue, Apr 19, 2022	95.76	103.42	94.85	101.77
1252	NYSE	CVNA	Mon, Apr 18, 2022	99.82	100.40	93.99	96.55
1251	NYSE	CVNA	Thu, Apr 14, 2022	105.64	105.86	98.12	101.53
1250	NYSE	CVNA	Wed, Apr 13, 2022	99.73	107.17	97.05	105.09
1249	NYSE	CVNA	Tue, Apr 12, 2022	106.64	111.68	98.50	100.78
1248	NYSE	CVNA	Mon, Apr 11, 2022	105.00	114.24	102.56	106.01
1247	NYSE	CVNA	Fri, Apr 8, 2022	110.12	113.94	106.13	107.31
1246	NYSE	CVNA	Thu, Apr 7, 2022	111.76	116.15	106.10	111.23
1245	NYSE	CVNA	Wed, Apr 6, 2022	117.01	117.11	107.03	113.73
1244	NYSE	CVNA	Tue, Apr 5, 2022	126.27	129.43	118.23	121.46
1243	NYSE	CVNA	Mon, Apr 4, 2022	119.32	134.68	119.32	132.96
1242	NYSE	CVNA	Fri, Apr 1, 2022	119.87	123.35	116.72	119.46
1241	NYSE	CVNA	Thu, Mar 31, 2022	126.11	126.55	118.45	119.29
1240	NYSE	CVNA	Wed, Mar 30, 2022	134.29	138.65	125.27	125.98
1239	NYSE	CVNA	Tue, Mar 29, 2022	134.75	140.12	129.66	138.69
1238	NYSE	CVNA	Mon, Mar 28, 2022	127.00	129.86	119.61	129.86
1237	NYSE	CVNA	Fri, Mar 25, 2022	149.17	149.69	125.80	128.52
1236	NYSE	CVNA	Thu, Mar 24, 2022	140.77	149.07	133.53	148.65
1235	NYSE	CVNA	Wed, Mar 23, 2022	138.37	150.84	132.22	141.19
1234	NYSE	CVNA	Tue, Mar 22, 2022	134.81	143.98	128.99	141.28
1233	NYSE	CVNA	Mon, Mar 21, 2022	140.03	144.00	133.50	136.31
1232	NYSE	CVNA	Fri, Mar 18, 2022	133.81	146.25	132.94	142.43
1231	NYSE	CVNA	Thu, Mar 17, 2022	126.41	135.85	124.56	134.86
1230	NYSE	CVNA	Wed, Mar 16, 2022	123.52	130.78	120.91	129.45
1229	NYSE	CVNA	Tue, Mar 15, 2022	106.45	122.30	104.03	120.44
1228	NYSE	CVNA	Mon, Mar 14, 2022	111.47	121.18	104.53	105.48
1227	NYSE	CVNA	Fri, Mar 11, 2022	114.99	118.24	110.15	113.79
1226	NYSE	CVNA	Thu, Mar 10, 2022	114.00	114.95	106.80	113.48
1225	NYSE	CVNA	Wed, Mar 9, 2022	115.00	122.85	113.01	116.55
1224	NYSE	CVNA	Tue, Mar 8, 2022	105.87	115.32	97.70	105.20
1223	NYSE	CVNA	Mon, Mar 7, 2022	106.88	110.74	99.71	104.94
1222	NYSE	CVNA	Fri, Mar 4, 2022	123.27	123.50	102.19	103.84
1221	NYSE	CVNA	Thu, Mar 3, 2022	142.93	144.13	122.29	123.33
1220	NYSE	CVNA	Wed, Mar 2, 2022	142.89	145.00	134.65	138.61
1219	NYSE	CVNA	Tue, Mar 1, 2022	148.73	149.79	135.32	145.06
1218	NYSE	CVNA	Mon, Feb 28, 2022	149.20	155.92	145.50	150.47
1217	NYSE	CVNA	Fri, Feb 25, 2022	135.02	156.68	121.19	152.57
1216	NYSE	CVNA	Thu, Feb 24, 2022	107.64	127.67	107.50	126.05
1215	NYSE	CVNA	Wed, Feb 23, 2022	119.26	123.47	113.29	113.65
1214	NYSE	CVNA	Tue, Feb 22, 2022	125.02	128.75	116.93	119.25
1213	NYSE	CVNA	Fri, Feb 18, 2022	135.41	137.76	125.25	126.40
1212	NYSE	CVNA	Thu, Feb 17, 2022	137.35	145.77	132.56	135.23
1211	NYSE	CVNA	Wed, Feb 16, 2022	141.00	141.29	133.03	138.62
1210	NYSE	CVNA	Tue, Feb 15, 2022	143.34	147.40	137.11	142.50
1209	NYSE	CVNA	Mon, Feb 14, 2022	140.02	146.73	137.30	140.63
1208	NYSE	CVNA	Fri, Feb 11, 2022	154.94	159.02	137.85	141.35
1207	NYSE	CVNA	Thu, Feb 10, 2022	156.00	163.18	152.55	154.54
1206	NYSE	CVNA	Wed, Feb 9, 2022	156.66	162.89	152.19	162.69
1205	NYSE	CVNA	Tue, Feb 8, 2022	143.62	154.30	142.67	153.13
1204	NYSE	CVNA	Mon, Feb 7, 2022	148.69	158.97	143.76	146.33
1203	NYSE	CVNA	Fri, Feb 4, 2022	150.04	156.89	144.49	150.31
1202	NYSE	CVNA	Thu, Feb 3, 2022	152.95	155.56	143.75	146.94
1201	NYSE	CVNA	Wed, Feb 2, 2022	164.25	167.00	153.55	158.40
1200	NYSE	CVNA	Tue, Feb 1, 2022	164.02	166.51	153.64	164.78
1199	NYSE	CVNA	Mon, Jan 31, 2022	146.42	163.15	146.03	162.06
1198	NYSE	CVNA	Fri, Jan 28, 2022	144.73	151.79	134.69	145.99
1197	NYSE	CVNA	Thu, Jan 27, 2022	142.61	144.83	133.42	141.68
1196	NYSE	CVNA	Wed, Jan 26, 2022	153.17	155.00	137.75	140.95
1195	NYSE	CVNA	Tue, Jan 25, 2022	153.00	159.95	139.65	146.53
1194	NYSE	CVNA	Mon, Jan 24, 2022	132.00	160.73	130.25	157.90
1193	NYSE	CVNA	Fri, Jan 21, 2022	153.67	155.48	133.88	135.65
1192	NYSE	CVNA	Thu, Jan 20, 2022	158.05	175.40	157.27	157.99
1191	NYSE	CVNA	Wed, Jan 19, 2022	163.23	168.54	153.02	157.13
1190	NYSE	CVNA	Tue, Jan 18, 2022	152.12	169.89	148.22	162.09
1189	NYSE	CVNA	Fri, Jan 14, 2022	160.61	165.50	147.67	156.39
1188	NYSE	CVNA	Thu, Jan 13, 2022	179.99	180.58	161.25	163.00
1187	NYSE	CVNA	Wed, Jan 12, 2022	184.76	186.00	173.29	177.53
1186	NYSE	CVNA	Tue, Jan 11, 2022	179.44	193.23	178.50	186.20
1185	NYSE	CVNA	Mon, Jan 10, 2022	180.00	183.76	171.81	183.44
1184	NYSE	CVNA	Fri, Jan 7, 2022	188.73	195.98	184.58	184.71
1183	NYSE	CVNA	Thu, Jan 6, 2022	196.63	202.69	184.38	191.38
1182	NYSE	CVNA	Wed, Jan 5, 2022	217.69	218.19	197.49	198.00
1181	NYSE	CVNA	Tue, Jan 4, 2022	238.30	240.58	209.16	220.94
1180	NYSE	CVNA	Mon, Jan 3, 2022	234.38	239.64	228.99	239.63
1179	NYSE	CVNA	Fri, Dec 31, 2021	232.49	234.31	225.71	231.79
1178	NYSE	CVNA	Thu, Dec 30, 2021	225.29	237.73	224.86	233.08
1177	NYSE	CVNA	Wed, Dec 29, 2021	234.29	234.29	224.78	225.29
1176	NYSE	CVNA	Tue, Dec 28, 2021	233.00	237.22	229.97	233.76
1175	NYSE	CVNA	Mon, Dec 27, 2021	239.85	241.99	231.09	232.18
1174	NYSE	CVNA	Thu, Dec 23, 2021	238.00	245.83	236.38	240.78
1173	NYSE	CVNA	Wed, Dec 22, 2021	226.09	238.09	225.49	237.84
1172	NYSE	CVNA	Tue, Dec 21, 2021	209.00	227.17	207.01	227.00
1171	NYSE	CVNA	Mon, Dec 20, 2021	219.59	221.97	204.99	205.61
1170	NYSE	CVNA	Fri, Dec 17, 2021	200.53	224.99	194.70	223.59
1169	NYSE	CVNA	Thu, Dec 16, 2021	227.52	230.05	197.43	204.12
1168	NYSE	CVNA	Wed, Dec 15, 2021	237.14	239.41	215.66	226.50
1167	NYSE	CVNA	Tue, Dec 14, 2021	259.99	259.99	240.30	241.00
1166	NYSE	CVNA	Mon, Dec 13, 2021	270.18	274.35	261.55	264.02
1165	NYSE	CVNA	Fri, Dec 10, 2021	269.54	272.65	263.50	270.82
1164	NYSE	CVNA	Thu, Dec 9, 2021	266.76	270.54	265.09	268.04
1163	NYSE	CVNA	Wed, Dec 8, 2021	265.00	269.53	260.88	267.87
1162	NYSE	CVNA	Tue, Dec 7, 2021	267.50	269.45	261.62	263.99
1161	NYSE	CVNA	Mon, Dec 6, 2021	261.94	268.82	255.17	263.12
1160	NYSE	CVNA	Fri, Dec 3, 2021	266.00	268.33	245.39	261.35
1159	NYSE	CVNA	Thu, Dec 2, 2021	264.23	270.37	257.98	265.65
1158	NYSE	CVNA	Wed, Dec 1, 2021	282.01	286.25	265.49	266.54
1157	NYSE	CVNA	Tue, Nov 30, 2021	293.01	293.52	277.54	280.42
1156	NYSE	CVNA	Mon, Nov 29, 2021	293.15	296.70	290.15	291.97
1155	NYSE	CVNA	Fri, Nov 26, 2021	290.60	295.97	287.87	291.11
1154	NYSE	CVNA	Wed, Nov 24, 2021	279.18	291.00	276.09	290.20
1153	NYSE	CVNA	Tue, Nov 23, 2021	281.64	285.50	276.08	282.01
1152	NYSE	CVNA	Mon, Nov 22, 2021	294.11	294.11	280.06	284.69
1151	NYSE	CVNA	Fri, Nov 19, 2021	289.35	293.21	285.43	291.72
1150	NYSE	CVNA	Thu, Nov 18, 2021	292.60	292.75	282.30	288.62
1149	NYSE	CVNA	Wed, Nov 17, 2021	301.42	304.33	291.83	292.24
1148	NYSE	CVNA	Tue, Nov 16, 2021	298.51	301.23	295.92	300.79
1147	NYSE	CVNA	Mon, Nov 15, 2021	296.22	302.46	295.84	298.18
1146	NYSE	CVNA	Fri, Nov 12, 2021	290.00	294.87	285.51	294.43
1145	NYSE	CVNA	Thu, Nov 11, 2021	286.34	287.81	279.29	286.28
1144	NYSE	CVNA	Wed, Nov 10, 2021	293.06	295.10	284.66	287.26
1143	NYSE	CVNA	Tue, Nov 9, 2021	295.54	300.63	293.33	295.85
1142	NYSE	CVNA	Mon, Nov 8, 2021	294.11	298.78	290.91	292.73
1141	NYSE	CVNA	Fri, Nov 5, 2021	289.83	307.11	275.33	297.89
1140	NYSE	CVNA	Thu, Nov 4, 2021	301.22	302.14	295.06	300.59
1139	NYSE	CVNA	Wed, Nov 3, 2021	300.31	305.94	298.84	301.41
1138	NYSE	CVNA	Tue, Nov 2, 2021	301.00	304.24	298.12	300.30
1137	NYSE	CVNA	Mon, Nov 1, 2021	302.82	309.50	299.67	301.92
1136	NYSE	CVNA	Fri, Oct 29, 2021	295.91	308.01	295.91	303.18
1135	NYSE	CVNA	Thu, Oct 28, 2021	291.58	299.74	290.92	297.96
1134	NYSE	CVNA	Wed, Oct 27, 2021	303.95	305.99	289.33	291.53
1133	NYSE	CVNA	Tue, Oct 26, 2021	295.09	295.88	288.33	291.56
1132	NYSE	CVNA	Mon, Oct 25, 2021	298.07	299.75	289.08	292.23
1131	NYSE	CVNA	Fri, Oct 22, 2021	297.71	299.04	292.46	297.59
1130	NYSE	CVNA	Thu, Oct 21, 2021	290.96	305.80	290.06	301.76
1129	NYSE	CVNA	Wed, Oct 20, 2021	291.30	294.39	287.75	289.03
1128	NYSE	CVNA	Tue, Oct 19, 2021	291.66	295.71	288.68	290.85
1127	NYSE	CVNA	Mon, Oct 18, 2021	286.00	291.62	286.00	288.94
1126	NYSE	CVNA	Fri, Oct 15, 2021	286.92	291.62	285.00	287.06
1125	NYSE	CVNA	Thu, Oct 14, 2021	285.80	289.41	282.85	284.08
1124	NYSE	CVNA	Wed, Oct 13, 2021	284.42	284.92	280.25	282.54
1123	NYSE	CVNA	Tue, Oct 12, 2021	286.05	287.57	281.04	281.48
1122	NYSE	CVNA	Mon, Oct 11, 2021	289.82	290.18	282.07	282.74
1121	NYSE	CVNA	Fri, Oct 8, 2021	286.13	288.11	282.19	282.43
1120	NYSE	CVNA	Thu, Oct 7, 2021	290.99	293.11	284.34	285.31
1119	NYSE	CVNA	Wed, Oct 6, 2021	281.08	290.69	280.00	285.76
1118	NYSE	CVNA	Tue, Oct 5, 2021	295.02	295.31	282.81	286.78
1117	NYSE	CVNA	Mon, Oct 4, 2021	298.26	299.98	286.82	294.07
1116	NYSE	CVNA	Fri, Oct 1, 2021	305.14	305.14	292.95	302.83
1115	NYSE	CVNA	Thu, Sep 30, 2021	297.86	307.54	294.99	301.54
1114	NYSE	CVNA	Wed, Sep 29, 2021	309.00	309.98	304.17	305.81
1113	NYSE	CVNA	Tue, Sep 28, 2021	315.76	316.91	301.96	305.78
1112	NYSE	CVNA	Mon, Sep 27, 2021	320.39	322.40	316.10	319.12
1111	NYSE	CVNA	Fri, Sep 24, 2021	319.09	324.38	315.56	321.99
1110	NYSE	CVNA	Thu, Sep 23, 2021	323.38	328.97	316.28	319.25
1109	NYSE	CVNA	Wed, Sep 22, 2021	319.80	325.22	318.17	321.06
1108	NYSE	CVNA	Tue, Sep 21, 2021	330.48	332.76	318.00	318.22
1107	NYSE	CVNA	Mon, Sep 20, 2021	322.21	327.12	314.72	326.50
1106	NYSE	CVNA	Fri, Sep 17, 2021	340.21	343.18	329.48	330.10
1105	NYSE	CVNA	Thu, Sep 16, 2021	325.33	345.98	323.61	342.24
1104	NYSE	CVNA	Wed, Sep 15, 2021	332.57	332.57	325.45	329.86
1103	NYSE	CVNA	Tue, Sep 14, 2021	327.58	338.59	326.74	329.07
1102	NYSE	CVNA	Mon, Sep 13, 2021	330.26	331.95	316.79	326.06
1101	NYSE	CVNA	Fri, Sep 10, 2021	331.86	333.40	324.41	329.72
1100	NYSE	CVNA	Thu, Sep 9, 2021	327.46	334.91	327.28	328.81
1099	NYSE	CVNA	Wed, Sep 8, 2021	330.48	331.92	325.09	328.90
1098	NYSE	CVNA	Tue, Sep 7, 2021	330.02	333.45	326.80	330.18
1097	NYSE	CVNA	Fri, Sep 3, 2021	319.00	329.32	316.36	328.66
1096	NYSE	CVNA	Thu, Sep 2, 2021	332.76	334.19	319.66	320.02
1095	NYSE	CVNA	Wed, Sep 1, 2021	328.84	333.28	325.94	330.48
1094	NYSE	CVNA	Tue, Aug 31, 2021	340.00	340.00	323.13	328.06
1093	NYSE	CVNA	Mon, Aug 30, 2021	339.09	341.69	332.70	337.76
1092	NYSE	CVNA	Fri, Aug 27, 2021	345.86	348.96	336.50	337.52
1091	NYSE	CVNA	Thu, Aug 26, 2021	352.25	357.10	349.28	351.74
1090	NYSE	CVNA	Wed, Aug 25, 2021	355.05	358.20	352.50	354.39
1089	NYSE	CVNA	Tue, Aug 24, 2021	361.12	363.09	352.49	353.39
1088	NYSE	CVNA	Mon, Aug 23, 2021	349.76	360.28	349.76	357.58
1087	NYSE	CVNA	Fri, Aug 20, 2021	350.08	353.01	345.36	349.76
1086	NYSE	CVNA	Thu, Aug 19, 2021	349.99	354.52	347.50	349.95
1085	NYSE	CVNA	Wed, Aug 18, 2021	354.20	355.03	341.45	350.66
1084	NYSE	CVNA	Tue, Aug 17, 2021	354.88	356.93	348.20	352.29
1083	NYSE	CVNA	Mon, Aug 16, 2021	359.11	364.13	354.13	361.50
1082	NYSE	CVNA	Fri, Aug 13, 2021	358.35	361.95	357.89	360.98
1081	NYSE	CVNA	Thu, Aug 12, 2021	360.54	365.04	356.81	358.15
1080	NYSE	CVNA	Wed, Aug 11, 2021	367.38	375.30	356.60	360.70
1079	NYSE	CVNA	Tue, Aug 10, 2021	359.54	376.83	358.96	370.10
1078	NYSE	CVNA	Mon, Aug 9, 2021	343.75	357.86	339.11	356.34
1077	NYSE	CVNA	Fri, Aug 6, 2021	365.45	372.01	338.50	345.65
1076	NYSE	CVNA	Thu, Aug 5, 2021	328.45	337.91	328.26	337.00
1075	NYSE	CVNA	Wed, Aug 4, 2021	331.40	334.99	326.47	330.91
1074	NYSE	CVNA	Tue, Aug 3, 2021	333.95	335.02	328.00	332.37
1073	NYSE	CVNA	Mon, Aug 2, 2021	338.00	338.05	333.36	333.95
1072	NYSE	CVNA	Fri, Jul 30, 2021	336.40	341.85	334.30	337.56
1071	NYSE	CVNA	Thu, Jul 29, 2021	337.74	340.73	335.40	339.19
1070	NYSE	CVNA	Wed, Jul 28, 2021	339.08	344.32	333.42	339.32
1069	NYSE	CVNA	Tue, Jul 27, 2021	337.02	338.92	327.25	336.99
1068	NYSE	CVNA	Mon, Jul 26, 2021	338.80	339.10	334.46	336.64
1067	NYSE	CVNA	Fri, Jul 23, 2021	334.77	341.40	327.96	338.92
1066	NYSE	CVNA	Thu, Jul 22, 2021	330.44	338.88	330.44	335.23
1065	NYSE	CVNA	Wed, Jul 21, 2021	323.67	332.50	321.00	331.70
1064	NYSE	CVNA	Tue, Jul 20, 2021	314.67	328.26	312.50	325.34
1063	NYSE	CVNA	Mon, Jul 19, 2021	307.97	311.21	302.94	311.04
1062	NYSE	CVNA	Fri, Jul 16, 2021	314.38	318.85	312.00	313.27
1061	NYSE	CVNA	Thu, Jul 15, 2021	314.43	319.82	306.74	311.20
1060	NYSE	CVNA	Wed, Jul 14, 2021	323.49	324.44	312.42	314.43
1059	NYSE	CVNA	Tue, Jul 13, 2021	325.13	329.10	320.88	323.07
1058	NYSE	CVNA	Mon, Jul 12, 2021	323.33	326.81	321.83	324.12
1057	NYSE	CVNA	Fri, Jul 9, 2021	323.31	327.78	319.65	323.42
1056	NYSE	CVNA	Thu, Jul 8, 2021	308.94	322.62	308.77	322.51
1055	NYSE	CVNA	Wed, Jul 7, 2021	317.00	320.02	312.06	316.88
1054	NYSE	CVNA	Tue, Jul 6, 2021	312.39	322.13	310.54	316.24
1053	NYSE	CVNA	Fri, Jul 2, 2021	310.00	313.55	307.11	312.08
1052	NYSE	CVNA	Thu, Jul 1, 2021	300.00	308.50	297.28	308.01
1051	NYSE	CVNA	Wed, Jun 30, 2021	301.67	307.45	299.25	301.82
1050	NYSE	CVNA	Tue, Jun 29, 2021	301.63	303.41	296.61	301.72
1049	NYSE	CVNA	Mon, Jun 28, 2021	299.94	310.06	299.33	305.47
1048	NYSE	CVNA	Fri, Jun 25, 2021	306.33	306.50	298.09	300.16
1047	NYSE	CVNA	Thu, Jun 24, 2021	318.81	319.50	303.01	304.51
1046	NYSE	CVNA	Wed, Jun 23, 2021	306.50	316.17	305.65	314.73
1045	NYSE	CVNA	Tue, Jun 22, 2021	298.16	314.50	296.87	313.10
1044	NYSE	CVNA	Mon, Jun 21, 2021	297.39	299.26	286.38	295.73
1043	NYSE	CVNA	Fri, Jun 18, 2021	291.71	296.62	288.17	294.32
1042	NYSE	CVNA	Thu, Jun 17, 2021	281.74	292.00	280.30	291.16
1041	NYSE	CVNA	Wed, Jun 16, 2021	273.06	281.58	272.00	279.46
1040	NYSE	CVNA	Tue, Jun 15, 2021	277.00	277.67	269.00	273.20
1039	NYSE	CVNA	Mon, Jun 14, 2021	274.75	279.89	274.74	278.69
1038	NYSE	CVNA	Fri, Jun 11, 2021	268.65	275.00	267.06	274.66
1037	NYSE	CVNA	Thu, Jun 10, 2021	264.81	268.39	263.75	266.67
1036	NYSE	CVNA	Wed, Jun 9, 2021	275.65	276.78	264.07	264.51
1035	NYSE	CVNA	Tue, Jun 8, 2021	280.00	280.59	272.75	276.33
1034	NYSE	CVNA	Mon, Jun 7, 2021	278.44	281.18	273.96	279.85
1033	NYSE	CVNA	Fri, Jun 4, 2021	275.00	280.01	272.66	279.87
1032	NYSE	CVNA	Thu, Jun 3, 2021	274.54	278.14	268.91	273.90
1031	NYSE	CVNA	Wed, Jun 2, 2021	274.50	281.72	271.31	278.65
1030	NYSE	CVNA	Tue, Jun 1, 2021	267.26	275.85	259.84	273.14
1029	NYSE	CVNA	Fri, May 28, 2021	265.32	269.53	264.51	265.09
1028	NYSE	CVNA	Thu, May 27, 2021	262.50	273.00	256.50	267.07
1027	NYSE	CVNA	Wed, May 26, 2021	260.38	262.64	253.96	259.13
1026	NYSE	CVNA	Tue, May 25, 2021	256.81	263.76	256.08	259.80
1025	NYSE	CVNA	Mon, May 24, 2021	248.86	259.51	247.65	253.80
1024	NYSE	CVNA	Fri, May 21, 2021	243.82	247.24	240.01	246.42
1023	NYSE	CVNA	Thu, May 20, 2021	229.72	243.00	228.58	241.71
1022	NYSE	CVNA	Wed, May 19, 2021	221.07	232.22	219.40	228.15
1021	NYSE	CVNA	Tue, May 18, 2021	228.28	230.57	223.87	227.35
1020	NYSE	CVNA	Mon, May 17, 2021	235.03	238.74	222.00	226.56
1019	NYSE	CVNA	Fri, May 14, 2021	227.30	239.58	227.30	237.53
1018	NYSE	CVNA	Thu, May 13, 2021	229.67	233.09	223.31	223.87
1017	NYSE	CVNA	Wed, May 12, 2021	233.43	234.98	222.79	226.54
1016	NYSE	CVNA	Tue, May 11, 2021	231.73	245.41	229.69	239.19
1015	NYSE	CVNA	Mon, May 10, 2021	243.11	245.87	236.25	242.18
1014	NYSE	CVNA	Fri, May 7, 2021	259.00	261.97	246.49	247.81
1013	NYSE	CVNA	Thu, May 6, 2021	276.84	278.35	258.38	263.45
1012	NYSE	CVNA	Wed, May 5, 2021	293.27	293.65	279.21	280.62
1011	NYSE	CVNA	Tue, May 4, 2021	285.75	290.55	276.59	289.23
1010	NYSE	CVNA	Mon, May 3, 2021	297.43	297.93	289.00	290.00
1009	NYSE	CVNA	Fri, Apr 30, 2021	285.26	290.17	282.10	285.26
1008	NYSE	CVNA	Thu, Apr 29, 2021	294.76	297.00	284.01	288.74
1007	NYSE	CVNA	Wed, Apr 28, 2021	295.00	298.52	289.30	293.49
1006	NYSE	CVNA	Tue, Apr 27, 2021	295.94	301.16	291.73	294.76
1005	NYSE	CVNA	Mon, Apr 26, 2021	279.31	296.33	278.00	294.39
1004	NYSE	CVNA	Fri, Apr 23, 2021	266.98	278.01	260.41	278.01
1003	NYSE	CVNA	Thu, Apr 22, 2021	270.19	270.35	258.44	265.01
1002	NYSE	CVNA	Wed, Apr 21, 2021	258.00	270.30	255.01	268.18
1001	NYSE	CVNA	Tue, Apr 20, 2021	276.51	276.81	258.68	262.63
1000	NYSE	CVNA	Mon, Apr 19, 2021	273.86	279.14	269.25	276.50
999	NYSE	CVNA	Fri, Apr 16, 2021	283.25	283.25	272.25	275.09
998	NYSE	CVNA	Thu, Apr 15, 2021	272.92	285.96	269.24	281.69
997	NYSE	CVNA	Wed, Apr 14, 2021	278.00	282.18	268.30	270.09
996	NYSE	CVNA	Tue, Apr 13, 2021	272.19	277.85	268.08	276.71
995	NYSE	CVNA	Mon, Apr 12, 2021	266.35	270.81	259.37	269.28
994	NYSE	CVNA	Fri, Apr 9, 2021	273.41	273.41	265.18	271.30
993	NYSE	CVNA	Thu, Apr 8, 2021	268.20	273.99	267.44	271.00
992	NYSE	CVNA	Wed, Apr 7, 2021	273.11	276.20	266.88	267.30
991	NYSE	CVNA	Tue, Apr 6, 2021	267.54	281.86	264.28	277.60
990	NYSE	CVNA	Mon, Apr 5, 2021	270.72	271.00	259.57	267.33
989	NYSE	CVNA	Thu, Apr 1, 2021	266.19	275.95	264.00	265.32
988	NYSE	CVNA	Wed, Mar 31, 2021	261.88	267.05	258.18	262.40
987	NYSE	CVNA	Tue, Mar 30, 2021	246.00	257.08	243.19	254.50
986	NYSE	CVNA	Mon, Mar 29, 2021	258.87	260.88	244.45	248.71
985	NYSE	CVNA	Fri, Mar 26, 2021	256.70	262.36	249.68	259.00
984	NYSE	CVNA	Thu, Mar 25, 2021	245.85	257.99	240.58	256.36
983	NYSE	CVNA	Wed, Mar 24, 2021	277.09	277.18	252.07	252.85
982	NYSE	CVNA	Tue, Mar 23, 2021	272.24	283.99	272.05	274.17
981	NYSE	CVNA	Mon, Mar 22, 2021	269.89	277.87	266.00	273.92
980	NYSE	CVNA	Fri, Mar 19, 2021	262.21	273.68	260.13	269.22
979	NYSE	CVNA	Thu, Mar 18, 2021	282.00	282.00	261.05	262.81
978	NYSE	CVNA	Wed, Mar 17, 2021	278.77	290.25	272.01	286.28
977	NYSE	CVNA	Tue, Mar 16, 2021	289.30	291.78	278.21	283.65
976	NYSE	CVNA	Mon, Mar 15, 2021	287.97	288.65	275.11	284.46
975	NYSE	CVNA	Fri, Mar 12, 2021	271.75	288.56	263.51	286.69
974	NYSE	CVNA	Thu, Mar 11, 2021	271.54	279.55	264.96	277.04
973	NYSE	CVNA	Wed, Mar 10, 2021	264.48	274.08	257.00	260.45
972	NYSE	CVNA	Tue, Mar 9, 2021	260.82	261.99	252.26	260.42
971	NYSE	CVNA	Mon, Mar 8, 2021	262.01	263.77	240.52	241.19
970	NYSE	CVNA	Fri, Mar 5, 2021	273.19	273.93	242.50	261.54
969	NYSE	CVNA	Thu, Mar 4, 2021	282.01	291.87	263.91	269.99
968	NYSE	CVNA	Wed, Mar 3, 2021	313.50	314.33	284.77	288.13
967	NYSE	CVNA	Tue, Mar 2, 2021	311.92	323.39	310.99	314.84
966	NYSE	CVNA	Mon, Mar 1, 2021	289.12	312.19	289.09	311.92
965	NYSE	CVNA	Fri, Feb 26, 2021	278.00	295.77	265.00	283.50
964	NYSE	CVNA	Thu, Feb 25, 2021	281.89	290.17	259.32	263.66
963	NYSE	CVNA	Wed, Feb 24, 2021	283.10	286.42	268.47	284.94
962	NYSE	CVNA	Tue, Feb 23, 2021	272.79	283.49	253.00	280.27
961	NYSE	CVNA	Mon, Feb 22, 2021	304.37	306.38	280.00	281.94
960	NYSE	CVNA	Fri, Feb 19, 2021	295.73	314.56	295.73	308.74
959	NYSE	CVNA	Thu, Feb 18, 2021	292.50	300.84	288.00	295.40
958	NYSE	CVNA	Wed, Feb 17, 2021	291.98	298.32	286.15	295.61
957	NYSE	CVNA	Tue, Feb 16, 2021	300.79	310.80	293.05	296.25
956	NYSE	CVNA	Fri, Feb 12, 2021	294.28	304.48	289.94	296.05
955	NYSE	CVNA	Thu, Feb 11, 2021	300.00	300.79	291.40	294.34
954	NYSE	CVNA	Wed, Feb 10, 2021	295.70	300.59	286.33	297.93
953	NYSE	CVNA	Tue, Feb 9, 2021	291.33	299.87	282.52	292.91
952	NYSE	CVNA	Mon, Feb 8, 2021	288.90	294.53	283.12	288.16
951	NYSE	CVNA	Fri, Feb 5, 2021	288.00	292.40	279.75	288.15
950	NYSE	CVNA	Thu, Feb 4, 2021	287.03	291.06	278.51	284.53
949	NYSE	CVNA	Wed, Feb 3, 2021	281.57	289.17	273.00	283.81
948	NYSE	CVNA	Tue, Feb 2, 2021	270.00	287.66	266.48	280.65
947	NYSE	CVNA	Mon, Feb 1, 2021	265.33	270.00	255.16	264.24
946	NYSE	CVNA	Fri, Jan 29, 2021	254.00	265.46	246.55	261.19
945	NYSE	CVNA	Thu, Jan 28, 2021	246.61	267.80	246.00	256.01
944	NYSE	CVNA	Wed, Jan 27, 2021	257.31	258.50	235.13	239.31
943	NYSE	CVNA	Tue, Jan 26, 2021	273.50	278.80	260.80	261.33
942	NYSE	CVNA	Mon, Jan 25, 2021	278.23	284.92	262.69	272.81
941	NYSE	CVNA	Fri, Jan 22, 2021	272.72	276.87	268.21	273.47
940	NYSE	CVNA	Thu, Jan 21, 2021	271.00	276.81	267.02	272.55
939	NYSE	CVNA	Wed, Jan 20, 2021	276.75	278.40	267.54	269.88
938	NYSE	CVNA	Tue, Jan 19, 2021	290.00	290.13	273.66	275.00
937	NYSE	CVNA	Fri, Jan 15, 2021	293.50	295.50	282.01	287.57
936	NYSE	CVNA	Thu, Jan 14, 2021	291.53	302.46	289.15	296.83
935	NYSE	CVNA	Wed, Jan 13, 2021	288.40	295.13	286.64	289.43
934	NYSE	CVNA	Tue, Jan 12, 2021	277.05	292.44	276.39	288.44
933	NYSE	CVNA	Mon, Jan 11, 2021	274.49	279.50	265.71	274.13
932	NYSE	CVNA	Fri, Jan 8, 2021	273.00	279.60	266.02	278.44
931	NYSE	CVNA	Thu, Jan 7, 2021	256.32	276.45	256.21	270.16
930	NYSE	CVNA	Wed, Jan 6, 2021	250.51	257.00	243.04	250.83
929	NYSE	CVNA	Tue, Jan 5, 2021	240.00	255.94	237.25	255.58
928	NYSE	CVNA	Mon, Jan 4, 2021	243.62	243.62	229.26	236.27
927	NYSE	CVNA	Thu, Dec 31, 2020	251.00	251.00	239.19	239.54
926	NYSE	CVNA	Wed, Dec 30, 2020	250.25	256.01	248.59	250.34
925	NYSE	CVNA	Tue, Dec 29, 2020	253.00	253.05	241.55	250.51
924	NYSE	CVNA	Mon, Dec 28, 2020	273.42	274.55	245.33	251.49
923	NYSE	CVNA	Thu, Dec 24, 2020	272.44	279.00	270.26	274.71
922	NYSE	CVNA	Wed, Dec 23, 2020	292.76	292.76	265.80	270.00
921	NYSE	CVNA	Tue, Dec 22, 2020	280.00	292.08	278.90	291.52
920	NYSE	CVNA	Mon, Dec 21, 2020	262.33	278.83	261.25	278.60
919	NYSE	CVNA	Fri, Dec 18, 2020	272.50	273.00	262.32	266.24
918	NYSE	CVNA	Thu, Dec 17, 2020	264.09	277.01	260.69	271.99
917	NYSE	CVNA	Wed, Dec 16, 2020	259.78	261.78	249.00	260.96
916	NYSE	CVNA	Tue, Dec 15, 2020	260.10	268.97	254.33	256.04
915	NYSE	CVNA	Mon, Dec 14, 2020	258.26	262.37	247.60	250.97
914	NYSE	CVNA	Fri, Dec 11, 2020	260.00	264.79	256.00	258.26
913	NYSE	CVNA	Thu, Dec 10, 2020	252.76	262.08	251.75	260.47
912	NYSE	CVNA	Wed, Dec 9, 2020	262.80	267.47	249.60	255.50
911	NYSE	CVNA	Tue, Dec 8, 2020	259.38	263.12	254.62	261.34
910	NYSE	CVNA	Mon, Dec 7, 2020	241.34	259.81	241.34	258.88
909	NYSE	CVNA	Fri, Dec 4, 2020	232.06	243.17	228.94	243.09
908	NYSE	CVNA	Thu, Dec 3, 2020	227.51	232.50	224.02	227.92
907	NYSE	CVNA	Wed, Dec 2, 2020	229.23	238.78	223.48	225.45
906	NYSE	CVNA	Tue, Dec 1, 2020	251.50	252.36	242.26	251.13
905	NYSE	CVNA	Mon, Nov 30, 2020	251.08	251.67	235.82	250.21
904	NYSE	CVNA	Fri, Nov 27, 2020	242.41	250.66	240.60	249.14
903	NYSE	CVNA	Wed, Nov 25, 2020	235.81	243.26	232.54	238.16
902	NYSE	CVNA	Tue, Nov 24, 2020	239.90	246.10	231.75	236.72
901	NYSE	CVNA	Mon, Nov 23, 2020	237.67	244.53	236.10	240.08
900	NYSE	CVNA	Fri, Nov 20, 2020	228.00	236.43	226.89	234.30
899	NYSE	CVNA	Thu, Nov 19, 2020	225.07	230.64	222.00	227.00
898	NYSE	CVNA	Wed, Nov 18, 2020	221.00	231.19	220.27	224.18
897	NYSE	CVNA	Tue, Nov 17, 2020	210.16	223.71	208.51	221.59
896	NYSE	CVNA	Mon, Nov 16, 2020	206.00	214.49	205.65	210.01
895	NYSE	CVNA	Fri, Nov 13, 2020	216.54	220.43	207.96	211.08
894	NYSE	CVNA	Thu, Nov 12, 2020	205.30	217.15	204.29	214.74
893	NYSE	CVNA	Wed, Nov 11, 2020	194.25	207.45	193.37	207.25
892	NYSE	CVNA	Tue, Nov 10, 2020	191.38	194.93	182.06	192.49
891	NYSE	CVNA	Mon, Nov 9, 2020	201.25	207.47	194.01	194.15
890	NYSE	CVNA	Fri, Nov 6, 2020	205.14	211.69	196.27	210.00
889	NYSE	CVNA	Thu, Nov 5, 2020	205.82	210.00	202.44	204.51
888	NYSE	CVNA	Wed, Nov 4, 2020	196.01	201.70	193.46	201.20
887	NYSE	CVNA	Tue, Nov 3, 2020	186.97	194.79	185.64	191.00
886	NYSE	CVNA	Mon, Nov 2, 2020	187.20	189.90	180.13	185.01
885	NYSE	CVNA	Fri, Oct 30, 2020	199.32	213.99	179.24	185.35
884	NYSE	CVNA	Thu, Oct 29, 2020	205.00	205.70	190.21	191.19
883	NYSE	CVNA	Wed, Oct 28, 2020	203.29	205.50	197.75	203.00
882	NYSE	CVNA	Tue, Oct 27, 2020	202.39	209.95	201.00	208.32
881	NYSE	CVNA	Mon, Oct 26, 2020	199.11	202.92	196.12	201.38
880	NYSE	CVNA	Fri, Oct 23, 2020	201.51	204.50	197.05	202.64
879	NYSE	CVNA	Thu, Oct 22, 2020	193.37	203.07	190.42	202.20
878	NYSE	CVNA	Wed, Oct 21, 2020	202.38	204.50	191.02	192.23
877	NYSE	CVNA	Tue, Oct 20, 2020	209.91	212.48	199.08	199.98
876	NYSE	CVNA	Mon, Oct 19, 2020	222.96	229.00	212.59	213.68
875	NYSE	CVNA	Fri, Oct 16, 2020	223.99	227.10	215.10	221.34
874	NYSE	CVNA	Thu, Oct 15, 2020	210.00	224.83	209.71	224.39
873	NYSE	CVNA	Wed, Oct 14, 2020	219.14	220.53	207.00	213.22
872	NYSE	CVNA	Tue, Oct 13, 2020	210.52	225.25	210.52	216.85
871	NYSE	CVNA	Mon, Oct 12, 2020	216.00	217.00	208.49	209.50
870	NYSE	CVNA	Fri, Oct 9, 2020	214.87	215.51	211.69	213.45
869	NYSE	CVNA	Thu, Oct 8, 2020	217.86	219.56	211.25	214.00
868	NYSE	CVNA	Wed, Oct 7, 2020	221.86	223.84	214.66	216.96
867	NYSE	CVNA	Tue, Oct 6, 2020	229.00	232.43	210.72	214.65
866	NYSE	CVNA	Mon, Oct 5, 2020	226.00	229.77	220.90	225.01
865	NYSE	CVNA	Fri, Oct 2, 2020	235.89	239.98	212.66	222.70
864	NYSE	CVNA	Thu, Oct 1, 2020	227.30	242.15	223.00	238.10
863	NYSE	CVNA	Wed, Sep 30, 2020	223.75	226.68	218.59	223.06
862	NYSE	CVNA	Tue, Sep 29, 2020	220.51	232.90	220.00	226.03
861	NYSE	CVNA	Mon, Sep 28, 2020	206.94	218.38	206.25	218.02
860	NYSE	CVNA	Fri, Sep 25, 2020	208.26	208.81	200.53	203.26
859	NYSE	CVNA	Thu, Sep 24, 2020	216.64	218.41	206.65	208.35
858	NYSE	CVNA	Wed, Sep 23, 2020	226.47	227.97	214.30	218.67
857	NYSE	CVNA	Tue, Sep 22, 2020	210.86	234.74	200.94	226.83
856	NYSE	CVNA	Mon, Sep 21, 2020	161.91	173.92	158.25	173.67
855	NYSE	CVNA	Fri, Sep 18, 2020	171.13	171.72	160.67	164.78
854	NYSE	CVNA	Thu, Sep 17, 2020	171.00	171.59	164.63	166.44
853	NYSE	CVNA	Wed, Sep 16, 2020	172.25	178.00	167.33	175.90
852	NYSE	CVNA	Tue, Sep 15, 2020	174.00	174.81	168.01	171.92
851	NYSE	CVNA	Mon, Sep 14, 2020	178.14	178.36	169.03	171.55
850	NYSE	CVNA	Fri, Sep 11, 2020	179.33	182.64	171.44	174.24
849	NYSE	CVNA	Thu, Sep 10, 2020	180.72	184.93	177.31	178.63
848	NYSE	CVNA	Wed, Sep 9, 2020	188.46	191.94	177.14	179.86
847	NYSE	CVNA	Tue, Sep 8, 2020	178.50	186.12	176.65	181.00
846	NYSE	CVNA	Fri, Sep 4, 2020	196.00	201.76	180.16	187.00
845	NYSE	CVNA	Thu, Sep 3, 2020	218.00	219.33	197.20	198.51
844	NYSE	CVNA	Wed, Sep 2, 2020	230.53	231.42	214.71	222.98
843	NYSE	CVNA	Tue, Sep 1, 2020	215.12	235.00	214.57	227.19
842	NYSE	CVNA	Mon, Aug 31, 2020	218.00	218.92	210.41	215.96
841	NYSE	CVNA	Fri, Aug 28, 2020	208.80	219.10	208.76	218.44
840	NYSE	CVNA	Thu, Aug 27, 2020	206.97	213.14	203.16	208.01
839	NYSE	CVNA	Wed, Aug 26, 2020	204.22	208.56	201.29	207.82
838	NYSE	CVNA	Tue, Aug 25, 2020	199.00	203.72	195.51	202.93
837	NYSE	CVNA	Mon, Aug 24, 2020	205.05	205.24	196.14	200.89
836	NYSE	CVNA	Fri, Aug 21, 2020	201.90	207.28	200.50	202.20
835	NYSE	CVNA	Thu, Aug 20, 2020	197.95	204.82	196.48	202.59
834	NYSE	CVNA	Wed, Aug 19, 2020	203.00	203.00	196.84	199.31
833	NYSE	CVNA	Tue, Aug 18, 2020	196.20	205.48	194.78	202.61
832	NYSE	CVNA	Mon, Aug 17, 2020	198.56	199.99	191.27	195.00
831	NYSE	CVNA	Fri, Aug 14, 2020	194.62	197.90	193.26	196.68
830	NYSE	CVNA	Thu, Aug 13, 2020	192.67	202.63	192.41	193.43
829	NYSE	CVNA	Wed, Aug 12, 2020	190.00	197.25	189.00	193.22
828	NYSE	CVNA	Tue, Aug 11, 2020	190.54	199.32	183.89	187.65
827	NYSE	CVNA	Mon, Aug 10, 2020	196.51	198.22	184.05	190.12
826	NYSE	CVNA	Fri, Aug 7, 2020	215.60	222.98	190.31	192.00
825	NYSE	CVNA	Thu, Aug 6, 2020	173.00	225.45	172.93	222.99
824	NYSE	CVNA	Wed, Aug 5, 2020	168.94	177.29	167.27	174.12
823	NYSE	CVNA	Tue, Aug 4, 2020	159.77	167.22	159.77	166.69
822	NYSE	CVNA	Mon, Aug 3, 2020	156.76	162.16	156.07	159.49
821	NYSE	CVNA	Fri, Jul 31, 2020	157.23	157.74	151.44	154.95
820	NYSE	CVNA	Thu, Jul 30, 2020	152.95	157.44	148.49	155.87
819	NYSE	CVNA	Wed, Jul 29, 2020	152.52	155.50	152.52	155.46
818	NYSE	CVNA	Tue, Jul 28, 2020	153.08	156.33	151.26	151.38
817	NYSE	CVNA	Mon, Jul 27, 2020	149.99	150.93	147.16	150.83
816	NYSE	CVNA	Fri, Jul 24, 2020	145.81	149.19	142.56	148.36
815	NYSE	CVNA	Thu, Jul 23, 2020	148.58	150.80	144.91	147.95
814	NYSE	CVNA	Wed, Jul 22, 2020	146.15	150.00	145.17	149.19
813	NYSE	CVNA	Tue, Jul 21, 2020	146.61	147.08	144.10	145.03
812	NYSE	CVNA	Mon, Jul 20, 2020	142.35	146.81	142.35	144.84
811	NYSE	CVNA	Fri, Jul 17, 2020	138.45	142.22	137.69	141.10
810	NYSE	CVNA	Thu, Jul 16, 2020	135.16	138.10	133.86	136.95
809	NYSE	CVNA	Wed, Jul 15, 2020	137.50	138.29	131.67	136.49
808	NYSE	CVNA	Tue, Jul 14, 2020	126.56	136.31	124.89	135.95
807	NYSE	CVNA	Mon, Jul 13, 2020	139.31	139.61	126.31	126.55
806	NYSE	CVNA	Fri, Jul 10, 2020	138.00	139.98	136.00	137.46
805	NYSE	CVNA	Thu, Jul 9, 2020	140.49	143.13	134.93	138.64
804	NYSE	CVNA	Wed, Jul 8, 2020	134.03	139.30	132.78	138.92
803	NYSE	CVNA	Tue, Jul 7, 2020	133.85	138.35	129.84	133.11
802	NYSE	CVNA	Mon, Jul 6, 2020	133.35	137.72	133.25	134.44
801	NYSE	CVNA	Thu, Jul 2, 2020	128.89	132.55	127.83	128.53
800	NYSE	CVNA	Wed, Jul 1, 2020	119.59	126.99	119.38	125.38
799	NYSE	CVNA	Tue, Jun 30, 2020	119.36	121.34	118.64	120.20
798	NYSE	CVNA	Mon, Jun 29, 2020	118.33	121.69	115.23	120.37
797	NYSE	CVNA	Fri, Jun 26, 2020	118.26	121.51	116.69	117.41
796	NYSE	CVNA	Thu, Jun 25, 2020	112.10	119.61	110.06	117.16
795	NYSE	CVNA	Wed, Jun 24, 2020	126.00	127.26	111.81	112.25
794	NYSE	CVNA	Tue, Jun 23, 2020	128.77	131.86	126.81	127.61
793	NYSE	CVNA	Mon, Jun 22, 2020	125.74	129.32	125.12	127.39
792	NYSE	CVNA	Fri, Jun 19, 2020	124.94	127.38	123.29	126.12
791	NYSE	CVNA	Thu, Jun 18, 2020	117.82	123.39	117.71	122.98
790	NYSE	CVNA	Wed, Jun 17, 2020	118.00	121.30	117.08	118.96
789	NYSE	CVNA	Tue, Jun 16, 2020	121.65	122.09	114.50	118.03
788	NYSE	CVNA	Mon, Jun 15, 2020	107.56	115.32	106.14	114.32
787	NYSE	CVNA	Fri, Jun 12, 2020	113.00	115.54	107.84	111.21
786	NYSE	CVNA	Thu, Jun 11, 2020	112.35	115.26	106.56	107.26
785	NYSE	CVNA	Wed, Jun 10, 2020	116.39	122.69	113.17	118.80
784	NYSE	CVNA	Tue, Jun 9, 2020	111.01	117.60	110.02	113.55
783	NYSE	CVNA	Mon, Jun 8, 2020	117.94	118.64	108.75	113.64
782	NYSE	CVNA	Fri, Jun 5, 2020	107.00	116.69	106.01	115.87
781	NYSE	CVNA	Thu, Jun 4, 2020	106.11	110.01	99.15	102.00
780	NYSE	CVNA	Wed, Jun 3, 2020	108.38	112.40	106.12	107.39
779	NYSE	CVNA	Tue, Jun 2, 2020	93.38	110.50	92.97	109.12
778	NYSE	CVNA	Mon, Jun 1, 2020	92.53	94.84	91.53	91.85
777	NYSE	CVNA	Fri, May 29, 2020	93.52	95.51	90.55	92.98
776	NYSE	CVNA	Thu, May 28, 2020	95.80	96.05	91.51	93.29
775	NYSE	CVNA	Wed, May 27, 2020	100.18	100.99	92.31	96.14
774	NYSE	CVNA	Tue, May 26, 2020	100.75	103.49	98.90	99.19
773	NYSE	CVNA	Fri, May 22, 2020	94.40	96.97	92.60	96.45
772	NYSE	CVNA	Thu, May 21, 2020	91.54	96.20	90.25	94.74
771	NYSE	CVNA	Wed, May 20, 2020	91.00	92.48	86.53	91.11
770	NYSE	CVNA	Tue, May 19, 2020	90.72	92.25	88.04	88.91
769	NYSE	CVNA	Mon, May 18, 2020	97.85	101.65	97.00	98.59
768	NYSE	CVNA	Fri, May 15, 2020	87.94	93.03	87.54	92.66
767	NYSE	CVNA	Thu, May 14, 2020	88.01	91.97	83.10	89.55
766	NYSE	CVNA	Wed, May 13, 2020	94.74	97.45	88.14	89.90
765	NYSE	CVNA	Tue, May 12, 2020	102.65	102.84	93.34	93.72
764	NYSE	CVNA	Mon, May 11, 2020	99.00	101.88	97.37	100.67
763	NYSE	CVNA	Fri, May 8, 2020	96.61	109.30	95.67	100.09
762	NYSE	CVNA	Thu, May 7, 2020	85.96	101.09	81.93	97.67
761	NYSE	CVNA	Wed, May 6, 2020	86.50	92.45	85.11	91.15
760	NYSE	CVNA	Tue, May 5, 2020	82.00	88.18	80.21	86.00
759	NYSE	CVNA	Mon, May 4, 2020	73.26	80.09	71.56	80.01
758	NYSE	CVNA	Fri, May 1, 2020	77.97	78.40	71.72	76.00
757	NYSE	CVNA	Thu, Apr 30, 2020	83.37	85.91	79.65	80.11
756	NYSE	CVNA	Wed, Apr 29, 2020	87.66	87.67	83.79	84.89
755	NYSE	CVNA	Tue, Apr 28, 2020	94.26	94.26	82.55	82.96
754	NYSE	CVNA	Mon, Apr 27, 2020	93.78	95.84	89.51	90.31
753	NYSE	CVNA	Fri, Apr 24, 2020	88.52	94.11	86.05	92.24
752	NYSE	CVNA	Thu, Apr 23, 2020	83.36	90.71	83.19	87.81
751	NYSE	CVNA	Wed, Apr 22, 2020	86.12	88.68	81.58	82.67
750	NYSE	CVNA	Tue, Apr 21, 2020	80.00	87.97	78.56	85.58
749	NYSE	CVNA	Mon, Apr 20, 2020	73.94	82.25	73.80	80.30
748	NYSE	CVNA	Fri, Apr 17, 2020	74.95	78.99	73.32	78.06
747	NYSE	CVNA	Thu, Apr 16, 2020	72.34	74.49	68.97	71.22
746	NYSE	CVNA	Wed, Apr 15, 2020	77.49	79.00	70.78	71.34
745	NYSE	CVNA	Tue, Apr 14, 2020	78.00	86.46	76.55	84.08
744	NYSE	CVNA	Mon, Apr 13, 2020	62.06	75.96	58.04	75.28
743	NYSE	CVNA	Thu, Apr 9, 2020	62.36	70.83	60.01	61.35
742	NYSE	CVNA	Wed, Apr 8, 2020	57.03	60.25	53.42	58.48
741	NYSE	CVNA	Tue, Apr 7, 2020	57.60	61.51	53.21	55.53
740	NYSE	CVNA	Mon, Apr 6, 2020	50.99	54.69	47.59	52.83
739	NYSE	CVNA	Fri, Apr 3, 2020	45.33	50.41	44.00	45.91
738	NYSE	CVNA	Thu, Apr 2, 2020	49.02	49.99	45.01	46.61
737	NYSE	CVNA	Wed, Apr 1, 2020	50.47	52.68	48.32	50.56
736	NYSE	CVNA	Tue, Mar 31, 2020	51.47	57.50	51.47	55.09
735	NYSE	CVNA	Mon, Mar 30, 2020	58.00	59.99	49.63	52.38
734	NYSE	CVNA	Fri, Mar 27, 2020	52.06	52.92	47.52	48.90
733	NYSE	CVNA	Thu, Mar 26, 2020	62.38	64.00	53.85	56.55
732	NYSE	CVNA	Wed, Mar 25, 2020	53.17	66.36	52.23	62.51
731	NYSE	CVNA	Tue, Mar 24, 2020	39.93	56.67	39.90	51.21
730	NYSE	CVNA	Mon, Mar 23, 2020	28.68	36.86	26.35	35.80
729	NYSE	CVNA	Fri, Mar 20, 2020	31.78	38.26	28.54	29.35
728	NYSE	CVNA	Thu, Mar 19, 2020	26.56	31.97	22.16	30.01
727	NYSE	CVNA	Wed, Mar 18, 2020	35.89	36.62	22.91	29.91
726	NYSE	CVNA	Tue, Mar 17, 2020	40.60	43.00	32.87	40.61
725	NYSE	CVNA	Mon, Mar 16, 2020	40.43	43.78	36.71	39.18
724	NYSE	CVNA	Fri, Mar 13, 2020	51.48	51.48	41.12	50.92
723	NYSE	CVNA	Thu, Mar 12, 2020	50.52	53.18	44.55	45.13
722	NYSE	CVNA	Wed, Mar 11, 2020	60.54	62.15	54.71	56.59
721	NYSE	CVNA	Tue, Mar 10, 2020	61.06	63.12	55.45	62.77
720	NYSE	CVNA	Mon, Mar 9, 2020	58.93	59.96	55.84	58.19
719	NYSE	CVNA	Fri, Mar 6, 2020	70.86	71.52	64.31	66.02
718	NYSE	CVNA	Thu, Mar 5, 2020	80.19	81.60	73.49	74.55
717	NYSE	CVNA	Wed, Mar 4, 2020	81.91	82.55	78.44	82.45
716	NYSE	CVNA	Tue, Mar 3, 2020	82.65	83.20	77.39	80.05
715	NYSE	CVNA	Mon, Mar 2, 2020	83.37	86.18	79.00	82.36
714	NYSE	CVNA	Fri, Feb 28, 2020	84.06	85.01	78.66	82.91
713	NYSE	CVNA	Thu, Feb 27, 2020	88.40	92.75	81.10	88.77
712	NYSE	CVNA	Wed, Feb 26, 2020	103.31	105.41	100.28	101.56
711	NYSE	CVNA	Tue, Feb 25, 2020	108.41	109.09	103.09	104.04
710	NYSE	CVNA	Mon, Feb 24, 2020	104.89	108.38	104.62	107.10
709	NYSE	CVNA	Fri, Feb 21, 2020	109.11	111.25	106.10	110.09
708	NYSE	CVNA	Thu, Feb 20, 2020	106.45	115.23	104.50	108.81
707	NYSE	CVNA	Wed, Feb 19, 2020	95.10	109.49	93.95	106.78
706	NYSE	CVNA	Tue, Feb 18, 2020	88.00	94.59	88.00	94.31
705	NYSE	CVNA	Fri, Feb 14, 2020	87.54	89.11	87.09	88.62
704	NYSE	CVNA	Thu, Feb 13, 2020	86.00	88.06	85.58	87.40
703	NYSE	CVNA	Wed, Feb 12, 2020	86.61	87.43	85.08	86.65
702	NYSE	CVNA	Tue, Feb 11, 2020	89.79	90.24	84.24	85.80
701	NYSE	CVNA	Mon, Feb 10, 2020	88.37	90.81	87.72	89.44
700	NYSE	CVNA	Fri, Feb 7, 2020	90.05	90.37	87.91	88.86
699	NYSE	CVNA	Thu, Feb 6, 2020	90.10	93.32	89.39	91.06
698	NYSE	CVNA	Wed, Feb 5, 2020	92.46	92.46	84.84	89.75
697	NYSE	CVNA	Tue, Feb 4, 2020	87.28	91.90	86.62	91.30
696	NYSE	CVNA	Mon, Feb 3, 2020	80.22	86.31	79.87	86.25
695	NYSE	CVNA	Fri, Jan 31, 2020	80.05	80.05	76.80	79.25
694	NYSE	CVNA	Thu, Jan 30, 2020	80.55	80.86	78.59	79.88
693	NYSE	CVNA	Wed, Jan 29, 2020	85.50	86.40	81.62	81.75
692	NYSE	CVNA	Tue, Jan 28, 2020	85.38	85.65	83.43	84.94
691	NYSE	CVNA	Mon, Jan 27, 2020	80.11	85.15	80.11	84.70
690	NYSE	CVNA	Fri, Jan 24, 2020	83.39	84.04	81.78	83.11
689	NYSE	CVNA	Thu, Jan 23, 2020	83.21	83.70	81.80	82.94
688	NYSE	CVNA	Wed, Jan 22, 2020	83.91	85.32	82.63	83.72
687	NYSE	CVNA	Tue, Jan 21, 2020	83.50	84.12	81.88	83.53
686	NYSE	CVNA	Fri, Jan 17, 2020	87.69	87.91	84.00	84.00
685	NYSE	CVNA	Thu, Jan 16, 2020	87.44	88.08	86.24	87.21
684	NYSE	CVNA	Wed, Jan 15, 2020	85.76	86.85	83.41	86.77
683	NYSE	CVNA	Tue, Jan 14, 2020	92.14	92.19	84.06	86.02
682	NYSE	CVNA	Mon, Jan 13, 2020	88.48	93.85	87.61	92.87
681	NYSE	CVNA	Fri, Jan 10, 2020	86.81	88.21	85.76	87.61
680	NYSE	CVNA	Thu, Jan 9, 2020	89.37	89.77	85.49	86.57
679	NYSE	CVNA	Wed, Jan 8, 2020	90.75	91.16	88.44	89.13
678	NYSE	CVNA	Tue, Jan 7, 2020	93.02	93.02	90.77	90.91
677	NYSE	CVNA	Mon, Jan 6, 2020	91.44	93.13	90.88	92.34
676	NYSE	CVNA	Fri, Jan 3, 2020	95.62	97.13	92.34	92.75
675	NYSE	CVNA	Thu, Jan 2, 2020	93.21	96.98	92.51	96.95
674	NYSE	CVNA	Tue, Dec 31, 2019	91.79	92.42	90.71	92.05
673	NYSE	CVNA	Mon, Dec 30, 2019	97.40	97.43	92.10	92.28
672	NYSE	CVNA	Fri, Dec 27, 2019	98.67	98.67	96.57	97.82
671	NYSE	CVNA	Thu, Dec 26, 2019	96.86	98.66	96.12	98.44
670	NYSE	CVNA	Tue, Dec 24, 2019	94.99	96.38	94.40	96.38
669	NYSE	CVNA	Mon, Dec 23, 2019	96.37	97.34	94.35	95.23
668	NYSE	CVNA	Fri, Dec 20, 2019	97.25	97.25	94.15	95.91
667	NYSE	CVNA	Thu, Dec 19, 2019	95.99	99.19	94.11	96.27
666	NYSE	CVNA	Wed, Dec 18, 2019	94.96	95.66	92.92	93.37
665	NYSE	CVNA	Tue, Dec 17, 2019	95.00	95.27	91.09	94.68
664	NYSE	CVNA	Mon, Dec 16, 2019	92.50	95.98	92.00	95.42
663	NYSE	CVNA	Fri, Dec 13, 2019	96.58	96.83	90.32	91.89
662	NYSE	CVNA	Thu, Dec 12, 2019	94.52	97.06	94.07	97.00
661	NYSE	CVNA	Wed, Dec 11, 2019	92.08	94.85	91.56	94.75
660	NYSE	CVNA	Tue, Dec 10, 2019	88.63	92.13	87.20	92.08
659	NYSE	CVNA	Mon, Dec 9, 2019	86.00	89.97	84.89	89.33
658	NYSE	CVNA	Fri, Dec 6, 2019	89.32	90.00	86.29	86.42
657	NYSE	CVNA	Thu, Dec 5, 2019	92.66	93.22	87.72	87.91
656	NYSE	CVNA	Wed, Dec 4, 2019	92.75	93.73	91.64	92.36
655	NYSE	CVNA	Tue, Dec 3, 2019	90.00	92.48	89.40	91.96
654	NYSE	CVNA	Mon, Dec 2, 2019	95.99	96.29	90.89	92.00
653	NYSE	CVNA	Fri, Nov 29, 2019	94.43	96.44	94.29	95.32
652	NYSE	CVNA	Wed, Nov 27, 2019	93.47	95.00	92.75	94.98
651	NYSE	CVNA	Tue, Nov 26, 2019	91.42	94.85	91.37	92.84
650	NYSE	CVNA	Mon, Nov 25, 2019	90.31	91.61	89.84	91.06
649	NYSE	CVNA	Fri, Nov 22, 2019	89.20	91.10	88.91	89.78
648	NYSE	CVNA	Thu, Nov 21, 2019	89.72	90.10	88.66	89.19
647	NYSE	CVNA	Wed, Nov 20, 2019	88.50	90.23	87.05	88.98
646	NYSE	CVNA	Tue, Nov 19, 2019	84.53	88.53	84.40	88.34
645	NYSE	CVNA	Mon, Nov 18, 2019	81.31	85.60	80.52	84.83
644	NYSE	CVNA	Fri, Nov 15, 2019	78.89	81.63	77.63	81.57
643	NYSE	CVNA	Thu, Nov 14, 2019	74.96	78.33	74.96	78.00
642	NYSE	CVNA	Wed, Nov 13, 2019	77.61	78.08	74.86	75.19
641	NYSE	CVNA	Tue, Nov 12, 2019	77.83	80.68	77.21	78.20
640	NYSE	CVNA	Mon, Nov 11, 2019	77.02	77.55	74.16	77.49
639	NYSE	CVNA	Fri, Nov 8, 2019	73.01	78.23	72.39	77.96
638	NYSE	CVNA	Thu, Nov 7, 2019	74.13	78.18	70.86	73.12
637	NYSE	CVNA	Wed, Nov 6, 2019	81.32	81.72	78.50	79.08
636	NYSE	CVNA	Tue, Nov 5, 2019	83.70	83.75	79.76	81.52
635	NYSE	CVNA	Mon, Nov 4, 2019	82.87	83.65	81.52	82.98
634	NYSE	CVNA	Fri, Nov 1, 2019	82.33	84.19	81.86	82.73
633	NYSE	CVNA	Thu, Oct 31, 2019	82.36	82.52	80.23	81.08
632	NYSE	CVNA	Wed, Oct 30, 2019	84.62	84.69	81.36	82.48
631	NYSE	CVNA	Tue, Oct 29, 2019	82.76	85.97	82.65	84.69
630	NYSE	CVNA	Mon, Oct 28, 2019	79.85	84.00	79.85	82.77
629	NYSE	CVNA	Fri, Oct 25, 2019	78.06	80.37	78.03	79.23
628	NYSE	CVNA	Thu, Oct 24, 2019	77.52	79.64	77.52	78.52
627	NYSE	CVNA	Wed, Oct 23, 2019	75.50	77.17	74.63	76.96
626	NYSE	CVNA	Tue, Oct 22, 2019	77.57	79.30	75.62	75.80
625	NYSE	CVNA	Mon, Oct 21, 2019	74.72	77.43	74.72	77.26
624	NYSE	CVNA	Fri, Oct 18, 2019	76.80	77.57	73.51	73.85
623	NYSE	CVNA	Thu, Oct 17, 2019	76.82	77.76	75.93	77.11
622	NYSE	CVNA	Wed, Oct 16, 2019	77.29	77.44	75.98	76.55
621	NYSE	CVNA	Tue, Oct 15, 2019	74.88	78.84	74.80	77.83
620	NYSE	CVNA	Mon, Oct 14, 2019	72.26	74.55	71.79	74.35
619	NYSE	CVNA	Fri, Oct 11, 2019	70.65	73.75	70.43	72.26
618	NYSE	CVNA	Thu, Oct 10, 2019	69.27	69.59	68.12	69.26
617	NYSE	CVNA	Wed, Oct 9, 2019	67.50	69.95	66.88	69.14
616	NYSE	CVNA	Tue, Oct 8, 2019	65.01	67.46	64.45	66.39
615	NYSE	CVNA	Mon, Oct 7, 2019	67.28	67.72	65.97	66.13
614	NYSE	CVNA	Fri, Oct 4, 2019	67.75	68.28	65.43	67.81
613	NYSE	CVNA	Thu, Oct 3, 2019	64.21	67.52	63.45	67.28
612	NYSE	CVNA	Wed, Oct 2, 2019	66.08	66.08	63.11	64.22
611	NYSE	CVNA	Tue, Oct 1, 2019	66.10	68.13	65.00	67.04
610	NYSE	CVNA	Mon, Sep 30, 2019	65.78	66.27	63.40	66.00
609	NYSE	CVNA	Fri, Sep 27, 2019	68.21	68.93	64.80	66.08
608	NYSE	CVNA	Thu, Sep 26, 2019	70.08	70.35	67.18	68.31
607	NYSE	CVNA	Wed, Sep 25, 2019	69.97	71.01	68.32	70.52
606	NYSE	CVNA	Tue, Sep 24, 2019	74.72	74.85	69.61	70.46
605	NYSE	CVNA	Mon, Sep 23, 2019	75.02	75.90	73.54	74.64
604	NYSE	CVNA	Fri, Sep 20, 2019	76.81	78.10	74.77	75.51
603	NYSE	CVNA	Thu, Sep 19, 2019	77.36	78.90	75.41	76.56
602	NYSE	CVNA	Wed, Sep 18, 2019	81.25	81.55	72.76	77.41
601	NYSE	CVNA	Tue, Sep 17, 2019	81.38	82.15	79.64	80.86
600	NYSE	CVNA	Mon, Sep 16, 2019	79.56	81.86	77.94	81.53
599	NYSE	CVNA	Fri, Sep 13, 2019	79.92	81.38	78.65	80.28
598	NYSE	CVNA	Thu, Sep 12, 2019	79.54	81.51	78.45	80.41
597	NYSE	CVNA	Wed, Sep 11, 2019	77.60	79.04	76.19	77.97
596	NYSE	CVNA	Tue, Sep 10, 2019	82.36	82.44	76.13	77.51
595	NYSE	CVNA	Mon, Sep 9, 2019	84.15	85.07	81.30	83.00
594	NYSE	CVNA	Fri, Sep 6, 2019	84.61	84.92	83.39	83.61
593	NYSE	CVNA	Thu, Sep 5, 2019	82.51	85.03	82.51	84.61
592	NYSE	CVNA	Wed, Sep 4, 2019	80.79	83.44	80.40	81.78
591	NYSE	CVNA	Tue, Sep 3, 2019	79.96	82.80	78.50	79.62
590	NYSE	CVNA	Fri, Aug 30, 2019	83.11	83.11	79.37	81.16
589	NYSE	CVNA	Thu, Aug 29, 2019	82.99	83.54	81.41	82.46
588	NYSE	CVNA	Wed, Aug 28, 2019	80.25	82.75	78.64	81.96
587	NYSE	CVNA	Tue, Aug 27, 2019	82.07	84.60	79.74	80.15
586	NYSE	CVNA	Mon, Aug 26, 2019	79.95	81.20	77.35	80.94
585	NYSE	CVNA	Fri, Aug 23, 2019	79.70	81.84	78.16	78.60
584	NYSE	CVNA	Thu, Aug 22, 2019	83.13	83.38	79.60	79.92
583	NYSE	CVNA	Wed, Aug 21, 2019	77.43	83.77	77.26	83.09
582	NYSE	CVNA	Tue, Aug 20, 2019	76.71	77.24	75.03	76.62
581	NYSE	CVNA	Mon, Aug 19, 2019	80.50	80.66	74.76	77.15
580	NYSE	CVNA	Fri, Aug 16, 2019	79.62	80.69	78.94	79.45
579	NYSE	CVNA	Thu, Aug 15, 2019	79.00	79.53	77.56	78.92
578	NYSE	CVNA	Wed, Aug 14, 2019	78.01	81.37	77.81	78.89
577	NYSE	CVNA	Tue, Aug 13, 2019	77.64	81.28	77.64	80.43
576	NYSE	CVNA	Mon, Aug 12, 2019	77.26	79.95	76.49	78.35
575	NYSE	CVNA	Fri, Aug 9, 2019	71.87	79.25	71.76	78.10
574	NYSE	CVNA	Thu, Aug 8, 2019	71.19	73.50	67.67	72.47
573	NYSE	CVNA	Wed, Aug 7, 2019	59.11	59.30	57.20	57.91
572	NYSE	CVNA	Tue, Aug 6, 2019	61.83	62.97	57.89	59.78
571	NYSE	CVNA	Mon, Aug 5, 2019	60.16	61.46	59.31	60.97
570	NYSE	CVNA	Fri, Aug 2, 2019	62.41	62.79	59.92	62.39
569	NYSE	CVNA	Thu, Aug 1, 2019	63.46	65.65	62.32	62.81
568	NYSE	CVNA	Wed, Jul 31, 2019	62.31	64.75	62.02	63.56
567	NYSE	CVNA	Tue, Jul 30, 2019	64.73	64.79	61.90	62.34
566	NYSE	CVNA	Mon, Jul 29, 2019	65.98	66.31	63.53	65.54
565	NYSE	CVNA	Fri, Jul 26, 2019	65.95	67.79	63.21	66.45
564	NYSE	CVNA	Thu, Jul 25, 2019	64.73	65.87	64.10	65.63
563	NYSE	CVNA	Wed, Jul 24, 2019	62.45	65.65	62.30	65.16
562	NYSE	CVNA	Tue, Jul 23, 2019	58.84	62.71	58.84	62.63
561	NYSE	CVNA	Mon, Jul 22, 2019	58.24	59.35	57.40	58.45
560	NYSE	CVNA	Fri, Jul 19, 2019	59.64	60.63	57.81	57.91
559	NYSE	CVNA	Thu, Jul 18, 2019	60.38	60.45	58.76	59.64
558	NYSE	CVNA	Wed, Jul 17, 2019	62.12	62.60	60.45	60.92
557	NYSE	CVNA	Tue, Jul 16, 2019	65.73	66.50	61.09	62.01
556	NYSE	CVNA	Mon, Jul 15, 2019	67.30	67.78	65.45	65.90
555	NYSE	CVNA	Fri, Jul 12, 2019	64.60	68.08	64.60	67.31
554	NYSE	CVNA	Thu, Jul 11, 2019	67.44	67.65	64.02	64.59
553	NYSE	CVNA	Wed, Jul 10, 2019	66.98	68.12	66.78	67.65
552	NYSE	CVNA	Tue, Jul 9, 2019	66.41	67.83	65.34	66.12
551	NYSE	CVNA	Mon, Jul 8, 2019	65.37	67.18	65.02	66.61
550	NYSE	CVNA	Fri, Jul 5, 2019	63.65	66.07	63.38	65.79
549	NYSE	CVNA	Wed, Jul 3, 2019	64.74	65.11	63.07	64.17
548	NYSE	CVNA	Tue, Jul 2, 2019	66.33	67.22	64.18	64.70
547	NYSE	CVNA	Mon, Jul 1, 2019	63.74	65.90	62.18	65.61
546	NYSE	CVNA	Fri, Jun 28, 2019	61.99	63.47	61.60	62.59
545	NYSE	CVNA	Thu, Jun 27, 2019	59.46	62.28	59.46	61.98
544	NYSE	CVNA	Wed, Jun 26, 2019	60.94	61.67	58.90	59.07
543	NYSE	CVNA	Tue, Jun 25, 2019	62.52	63.39	59.37	60.31
542	NYSE	CVNA	Mon, Jun 24, 2019	66.74	67.20	61.45	61.48
541	NYSE	CVNA	Fri, Jun 21, 2019	66.91	67.54	66.06	67.05
540	NYSE	CVNA	Thu, Jun 20, 2019	65.00	67.62	64.21	66.90
539	NYSE	CVNA	Wed, Jun 19, 2019	65.55	66.27	60.72	63.50
538	NYSE	CVNA	Tue, Jun 18, 2019	64.74	69.25	64.74	65.97
537	NYSE	CVNA	Mon, Jun 17, 2019	60.00	64.65	59.90	63.64
536	NYSE	CVNA	Fri, Jun 14, 2019	61.78	62.29	59.45	59.98
535	NYSE	CVNA	Thu, Jun 13, 2019	61.79	62.99	61.45	61.78
534	NYSE	CVNA	Wed, Jun 12, 2019	61.14	61.94	60.50	61.25
533	NYSE	CVNA	Tue, Jun 11, 2019	62.12	62.90	60.07	61.28
532	NYSE	CVNA	Mon, Jun 10, 2019	63.58	64.18	61.25	61.34
531	NYSE	CVNA	Fri, Jun 7, 2019	61.00	64.82	60.94	63.20
530	NYSE	CVNA	Thu, Jun 6, 2019	59.47	60.18	56.79	60.10
529	NYSE	CVNA	Wed, Jun 5, 2019	62.10	62.10	57.96	59.67
528	NYSE	CVNA	Tue, Jun 4, 2019	59.55	61.34	59.18	61.30
527	NYSE	CVNA	Mon, Jun 3, 2019	57.50	59.00	55.88	58.32
526	NYSE	CVNA	Fri, May 31, 2019	57.69	59.40	56.58	57.88
525	NYSE	CVNA	Thu, May 30, 2019	58.33	59.46	58.17	58.75
524	NYSE	CVNA	Wed, May 29, 2019	59.57	59.57	56.48	57.96
523	NYSE	CVNA	Tue, May 28, 2019	59.23	61.19	59.23	60.14
522	NYSE	CVNA	Fri, May 24, 2019	63.40	64.21	58.52	59.39
521	NYSE	CVNA	Thu, May 23, 2019	64.70	65.35	62.27	63.28
520	NYSE	CVNA	Wed, May 22, 2019	65.35	66.24	64.80	65.11
519	NYSE	CVNA	Tue, May 21, 2019	65.25	69.49	65.25	67.03
518	NYSE	CVNA	Mon, May 20, 2019	67.56	67.91	65.51	67.18
517	NYSE	CVNA	Fri, May 17, 2019	67.94	69.14	66.33	68.13
516	NYSE	CVNA	Thu, May 16, 2019	66.04	69.70	66.04	69.34
515	NYSE	CVNA	Wed, May 15, 2019	64.78	65.84	63.00	65.48
514	NYSE	CVNA	Tue, May 14, 2019	62.55	66.10	61.33	65.68
513	NYSE	CVNA	Mon, May 13, 2019	64.65	65.61	60.95	62.24
512	NYSE	CVNA	Fri, May 10, 2019	74.41	74.50	64.76	66.76
511	NYSE	CVNA	Thu, May 9, 2019	72.10	76.85	67.14	75.23
510	NYSE	CVNA	Wed, May 8, 2019	70.62	73.87	70.50	71.65
509	NYSE	CVNA	Tue, May 7, 2019	72.00	74.17	70.24	71.04
508	NYSE	CVNA	Mon, May 6, 2019	69.96	72.75	69.60	72.04
507	NYSE	CVNA	Fri, May 3, 2019	70.50	72.47	70.31	72.18
506	NYSE	CVNA	Thu, May 2, 2019	70.73	71.30	68.45	70.44
505	NYSE	CVNA	Wed, May 1, 2019	71.72	72.04	69.25	70.69
504	NYSE	CVNA	Tue, Apr 30, 2019	70.54	73.60	69.50	71.56
503	NYSE	CVNA	Mon, Apr 29, 2019	70.00	70.79	68.50	70.37
502	NYSE	CVNA	Fri, Apr 26, 2019	66.66	70.00	66.15	69.58
501	NYSE	CVNA	Thu, Apr 25, 2019	66.14	67.13	65.02	66.04
500	NYSE	CVNA	Wed, Apr 24, 2019	66.79	67.41	64.07	66.54
499	NYSE	CVNA	Tue, Apr 23, 2019	65.98	67.21	65.41	66.59
498	NYSE	CVNA	Mon, Apr 22, 2019	62.59	66.25	61.85	65.40
497	NYSE	CVNA	Thu, Apr 18, 2019	63.21	63.33	61.14	62.98
496	NYSE	CVNA	Wed, Apr 17, 2019	64.97	64.97	61.24	63.20
495	NYSE	CVNA	Tue, Apr 16, 2019	64.07	65.71	62.58	64.60
494	NYSE	CVNA	Mon, Apr 15, 2019	65.86	66.24	62.34	64.38
493	NYSE	CVNA	Fri, Apr 12, 2019	64.47	66.41	63.09	66.00
492	NYSE	CVNA	Thu, Apr 11, 2019	62.94	63.89	62.42	63.55
491	NYSE	CVNA	Wed, Apr 10, 2019	60.08	62.96	60.08	62.95
490	NYSE	CVNA	Tue, Apr 9, 2019	58.26	60.91	58.25	60.09
489	NYSE	CVNA	Mon, Apr 8, 2019	60.32	60.61	58.05	58.80
488	NYSE	CVNA	Fri, Apr 5, 2019	60.13	61.05	57.90	60.51
487	NYSE	CVNA	Thu, Apr 4, 2019	62.06	63.00	59.04	59.94
486	NYSE	CVNA	Wed, Apr 3, 2019	61.50	63.66	60.01	62.00
485	NYSE	CVNA	Tue, Apr 2, 2019	58.94	63.66	58.21	62.82
484	NYSE	CVNA	Mon, Apr 1, 2019	58.74	59.92	57.64	58.94
483	NYSE	CVNA	Fri, Mar 29, 2019	57.89	58.59	57.41	58.06
482	NYSE	CVNA	Thu, Mar 28, 2019	58.50	59.00	56.46	57.85
481	NYSE	CVNA	Wed, Mar 27, 2019	58.00	59.10	56.63	58.15
480	NYSE	CVNA	Tue, Mar 26, 2019	57.50	59.60	57.08	57.99
479	NYSE	CVNA	Mon, Mar 25, 2019	55.37	57.25	54.81	56.34
478	NYSE	CVNA	Fri, Mar 22, 2019	58.27	58.27	54.41	55.62
477	NYSE	CVNA	Thu, Mar 21, 2019	58.00	58.95	57.10	57.99
476	NYSE	CVNA	Wed, Mar 20, 2019	57.88	59.78	56.77	57.97
475	NYSE	CVNA	Tue, Mar 19, 2019	57.62	59.00	57.33	57.99
474	NYSE	CVNA	Mon, Mar 18, 2019	56.83	58.61	54.53	56.86
473	NYSE	CVNA	Fri, Mar 15, 2019	55.78	56.95	55.28	56.68
472	NYSE	CVNA	Thu, Mar 14, 2019	55.18	56.22	54.61	55.80
471	NYSE	CVNA	Wed, Mar 13, 2019	53.69	58.48	53.37	55.97
470	NYSE	CVNA	Tue, Mar 12, 2019	53.05	56.39	51.52	53.10
469	NYSE	CVNA	Mon, Mar 11, 2019	49.86	53.46	49.86	52.14
468	NYSE	CVNA	Fri, Mar 8, 2019	48.73	50.52	48.27	49.60
467	NYSE	CVNA	Thu, Mar 7, 2019	50.01	52.60	48.63	49.48
466	NYSE	CVNA	Wed, Mar 6, 2019	47.94	51.47	47.40	50.60
465	NYSE	CVNA	Tue, Mar 5, 2019	42.69	48.54	42.01	47.98
464	NYSE	CVNA	Mon, Mar 4, 2019	43.57	44.36	40.91	42.07
463	NYSE	CVNA	Fri, Mar 1, 2019	45.09	45.50	43.40	43.62
462	NYSE	CVNA	Thu, Feb 28, 2019	45.07	45.96	41.16	44.86
461	NYSE	CVNA	Wed, Feb 27, 2019	40.19	43.40	39.14	41.82
460	NYSE	CVNA	Tue, Feb 26, 2019	38.39	40.67	38.10	40.50
459	NYSE	CVNA	Mon, Feb 25, 2019	38.24	39.73	37.84	38.49
458	NYSE	CVNA	Fri, Feb 22, 2019	34.73	38.09	34.73	38.00
457	NYSE	CVNA	Thu, Feb 21, 2019	36.20	36.53	34.31	34.77
456	NYSE	CVNA	Wed, Feb 20, 2019	37.00	38.00	35.82	36.14
455	NYSE	CVNA	Tue, Feb 19, 2019	35.43	37.91	35.43	36.73
454	NYSE	CVNA	Fri, Feb 15, 2019	34.16	35.81	34.16	35.35
453	NYSE	CVNA	Thu, Feb 14, 2019	32.94	34.89	32.42	34.30
452	NYSE	CVNA	Wed, Feb 13, 2019	34.88	36.27	32.98	33.13
451	NYSE	CVNA	Tue, Feb 12, 2019	30.42	35.32	29.75	35.09
450	NYSE	CVNA	Mon, Feb 11, 2019	32.31	32.78	31.61	31.98
449	NYSE	CVNA	Fri, Feb 8, 2019	32.62	32.75	31.56	32.18
448	NYSE	CVNA	Thu, Feb 7, 2019	33.02	33.15	31.42	33.02
447	NYSE	CVNA	Wed, Feb 6, 2019	33.76	34.06	33.24	33.41
446	NYSE	CVNA	Tue, Feb 5, 2019	36.28	36.56	32.53	34.37
445	NYSE	CVNA	Mon, Feb 4, 2019	35.25	36.44	35.02	36.21
444	NYSE	CVNA	Fri, Feb 1, 2019	37.22	37.44	34.82	35.28
443	NYSE	CVNA	Thu, Jan 31, 2019	37.31	38.75	36.97	37.15
442	NYSE	CVNA	Wed, Jan 30, 2019	37.26	38.12	36.60	37.31
441	NYSE	CVNA	Tue, Jan 29, 2019	39.41	39.65	37.00	37.06
440	NYSE	CVNA	Mon, Jan 28, 2019	39.30	39.95	38.30	39.71
439	NYSE	CVNA	Fri, Jan 25, 2019	38.66	40.58	38.40	39.80
438	NYSE	CVNA	Thu, Jan 24, 2019	37.23	39.07	37.13	38.40
437	NYSE	CVNA	Wed, Jan 23, 2019	35.87	37.14	35.50	37.04
436	NYSE	CVNA	Tue, Jan 22, 2019	36.66	36.98	34.38	35.65
435	NYSE	CVNA	Fri, Jan 18, 2019	36.22	37.27	36.16	36.91
434	NYSE	CVNA	Thu, Jan 17, 2019	35.21	36.44	34.78	35.81
433	NYSE	CVNA	Wed, Jan 16, 2019	35.94	37.40	35.10	35.37
432	NYSE	CVNA	Tue, Jan 15, 2019	35.05	35.78	34.04	35.56
431	NYSE	CVNA	Mon, Jan 14, 2019	34.55	35.50	33.59	35.50
430	NYSE	CVNA	Fri, Jan 11, 2019	34.02	36.97	33.60	36.80
429	NYSE	CVNA	Thu, Jan 10, 2019	34.50	34.50	32.58	34.15
428	NYSE	CVNA	Wed, Jan 9, 2019	35.57	37.12	34.60	34.97
427	NYSE	CVNA	Tue, Jan 8, 2019	33.57	35.75	33.25	35.60
426	NYSE	CVNA	Mon, Jan 7, 2019	31.06	34.84	30.89	33.17
425	NYSE	CVNA	Fri, Jan 4, 2019	31.22	32.26	30.39	30.78
424	NYSE	CVNA	Thu, Jan 3, 2019	31.75	31.86	28.77	30.19
423	NYSE	CVNA	Wed, Jan 2, 2019	31.68	33.34	30.76	32.26
422	NYSE	CVNA	Mon, Dec 31, 2018	32.30	33.65	31.72	32.71
421	NYSE	CVNA	Fri, Dec 28, 2018	33.59	33.82	31.53	31.79
420	NYSE	CVNA	Thu, Dec 27, 2018	32.47	33.33	31.11	33.32
419	NYSE	CVNA	Wed, Dec 26, 2018	30.82	34.10	30.34	33.74
418	NYSE	CVNA	Mon, Dec 24, 2018	29.59	32.31	28.93	30.81
417	NYSE	CVNA	Fri, Dec 21, 2018	31.09	31.36	28.44	29.84
416	NYSE	CVNA	Thu, Dec 20, 2018	33.24	33.90	29.50	31.40
415	NYSE	CVNA	Wed, Dec 19, 2018	34.70	35.84	32.06	32.56
414	NYSE	CVNA	Tue, Dec 18, 2018	33.23	34.96	32.95	34.75
413	NYSE	CVNA	Mon, Dec 17, 2018	31.41	34.14	30.65	32.77
412	NYSE	CVNA	Fri, Dec 14, 2018	33.00	33.86	31.82	32.15
411	NYSE	CVNA	Thu, Dec 13, 2018	35.84	36.92	33.44	33.54
410	NYSE	CVNA	Wed, Dec 12, 2018	34.38	36.97	33.99	35.76
409	NYSE	CVNA	Tue, Dec 11, 2018	36.55	37.40	33.61	33.82
408	NYSE	CVNA	Mon, Dec 10, 2018	35.17	36.39	33.44	35.47
407	NYSE	CVNA	Fri, Dec 7, 2018	38.79	39.04	34.28	35.71
406	NYSE	CVNA	Thu, Dec 6, 2018	36.71	38.58	36.31	38.58
405	NYSE	CVNA	Tue, Dec 4, 2018	39.27	40.24	37.94	38.40
404	NYSE	CVNA	Mon, Dec 3, 2018	44.07	44.83	39.48	42.86
403	NYSE	CVNA	Fri, Nov 30, 2018	46.99	47.85	42.90	43.29
402	NYSE	CVNA	Thu, Nov 29, 2018	47.94	49.81	45.62	47.26
401	NYSE	CVNA	Wed, Nov 28, 2018	46.46	47.66	44.33	47.42
400	NYSE	CVNA	Tue, Nov 27, 2018	45.72	47.62	45.16	46.03
399	NYSE	CVNA	Mon, Nov 26, 2018	43.34	45.38	42.45	45.07
398	NYSE	CVNA	Fri, Nov 23, 2018	41.46	44.29	41.33	42.66
397	NYSE	CVNA	Wed, Nov 21, 2018	41.77	43.86	41.00	41.68
396	NYSE	CVNA	Tue, Nov 20, 2018	40.81	42.66	39.81	41.22
395	NYSE	CVNA	Mon, Nov 19, 2018	45.61	46.03	41.36	42.38
394	NYSE	CVNA	Fri, Nov 16, 2018	46.81	48.94	44.58	46.04
393	NYSE	CVNA	Thu, Nov 15, 2018	45.67	48.69	43.78	47.85
392	NYSE	CVNA	Wed, Nov 14, 2018	45.99	48.19	44.97	45.25
391	NYSE	CVNA	Tue, Nov 13, 2018	44.95	46.15	43.00	45.53
390	NYSE	CVNA	Mon, Nov 12, 2018	48.29	49.20	43.62	44.01
389	NYSE	CVNA	Fri, Nov 9, 2018	49.94	50.93	47.57	48.90
388	NYSE	CVNA	Thu, Nov 8, 2018	54.89	54.98	49.24	51.47
387	NYSE	CVNA	Wed, Nov 7, 2018	45.77	46.57	42.81	46.17
386	NYSE	CVNA	Tue, Nov 6, 2018	46.25	46.25	44.34	45.05
385	NYSE	CVNA	Mon, Nov 5, 2018	46.16	46.69	43.26	46.44
384	NYSE	CVNA	Fri, Nov 2, 2018	44.55	46.76	43.98	46.33
383	NYSE	CVNA	Thu, Nov 1, 2018	39.20	45.02	39.17	44.39
382	NYSE	CVNA	Wed, Oct 31, 2018	39.11	39.96	38.37	38.75
381	NYSE	CVNA	Tue, Oct 30, 2018	36.81	39.11	35.01	37.68
380	NYSE	CVNA	Mon, Oct 29, 2018	39.33	40.43	37.01	37.75
379	NYSE	CVNA	Fri, Oct 26, 2018	39.22	40.39	38.25	38.72
378	NYSE	CVNA	Thu, Oct 25, 2018	38.92	41.27	38.92	40.46
377	NYSE	CVNA	Wed, Oct 24, 2018	41.88	42.45	38.12	38.54
376	NYSE	CVNA	Tue, Oct 23, 2018	40.51	42.55	39.12	41.63
375	NYSE	CVNA	Mon, Oct 22, 2018	40.48	42.08	40.48	41.59
374	NYSE	CVNA	Fri, Oct 19, 2018	43.00	44.12	40.05	40.17
373	NYSE	CVNA	Thu, Oct 18, 2018	44.72	44.72	40.64	42.76
372	NYSE	CVNA	Wed, Oct 17, 2018	45.46	45.55	43.75	44.83
371	NYSE	CVNA	Tue, Oct 16, 2018	43.99	45.88	43.49	45.65
370	NYSE	CVNA	Mon, Oct 15, 2018	46.58	46.58	42.71	43.65
369	NYSE	CVNA	Fri, Oct 12, 2018	45.43	48.35	45.03	46.90
368	NYSE	CVNA	Thu, Oct 11, 2018	46.00	47.76	43.85	43.90
367	NYSE	CVNA	Wed, Oct 10, 2018	51.24	51.24	46.39	46.57
366	NYSE	CVNA	Tue, Oct 9, 2018	52.35	54.79	49.58	51.24
365	NYSE	CVNA	Mon, Oct 8, 2018	53.22	53.68	50.78	52.66
364	NYSE	CVNA	Fri, Oct 5, 2018	52.64	54.42	51.13	53.87
363	NYSE	CVNA	Thu, Oct 4, 2018	54.49	55.01	51.55	53.31
362	NYSE	CVNA	Wed, Oct 3, 2018	54.46	55.48	52.93	54.55
361	NYSE	CVNA	Tue, Oct 2, 2018	58.23	59.75	52.37	54.46
360	NYSE	CVNA	Mon, Oct 1, 2018	59.81	60.49	57.10	57.47
359	NYSE	CVNA	Fri, Sep 28, 2018	59.73	60.85	58.76	59.09
358	NYSE	CVNA	Thu, Sep 27, 2018	61.57	61.98	59.00	60.00
357	NYSE	CVNA	Wed, Sep 26, 2018	59.52	63.95	59.52	61.15
356	NYSE	CVNA	Tue, Sep 25, 2018	59.72	60.96	58.86	59.33
355	NYSE	CVNA	Mon, Sep 24, 2018	59.50	59.60	56.87	59.54
354	NYSE	CVNA	Fri, Sep 21, 2018	60.00	60.49	58.58	60.01
353	NYSE	CVNA	Thu, Sep 20, 2018	59.00	61.75	58.57	60.05
352	NYSE	CVNA	Wed, Sep 19, 2018	60.00	60.91	58.53	58.95
351	NYSE	CVNA	Tue, Sep 18, 2018	60.12	62.39	58.55	59.27
350	NYSE	CVNA	Mon, Sep 17, 2018	63.49	63.49	58.57	60.27
349	NYSE	CVNA	Fri, Sep 14, 2018	62.49	63.84	61.36	63.43
348	NYSE	CVNA	Thu, Sep 13, 2018	66.29	66.72	59.70	64.01
347	NYSE	CVNA	Wed, Sep 12, 2018	70.47	72.59	67.00	67.43
346	NYSE	CVNA	Tue, Sep 11, 2018	68.69	71.24	65.92	70.82
345	NYSE	CVNA	Mon, Sep 10, 2018	62.26	68.34	61.89	68.28
344	NYSE	CVNA	Fri, Sep 7, 2018	58.26	63.34	57.24	61.50
343	NYSE	CVNA	Thu, Sep 6, 2018	62.63	63.50	58.01	58.96
342	NYSE	CVNA	Wed, Sep 5, 2018	66.86	67.98	60.58	62.15
341	NYSE	CVNA	Tue, Sep 4, 2018	64.96	67.54	63.56	67.34
340	NYSE	CVNA	Fri, Aug 31, 2018	61.84	64.80	61.50	64.74
339	NYSE	CVNA	Thu, Aug 30, 2018	62.86	63.88	61.85	62.09
338	NYSE	CVNA	Wed, Aug 29, 2018	63.14	63.75	61.50	63.04
337	NYSE	CVNA	Tue, Aug 28, 2018	63.00	63.43	62.04	63.02
336	NYSE	CVNA	Mon, Aug 27, 2018	60.30	62.89	60.24	62.39
335	NYSE	CVNA	Fri, Aug 24, 2018	57.68	60.86	57.68	60.08
334	NYSE	CVNA	Thu, Aug 23, 2018	58.09	59.05	56.08	57.64
333	NYSE	CVNA	Wed, Aug 22, 2018	58.00	59.19	57.06	57.97
332	NYSE	CVNA	Tue, Aug 21, 2018	58.85	60.45	57.78	58.38
331	NYSE	CVNA	Mon, Aug 20, 2018	55.86	58.73	55.79	58.53
330	NYSE	CVNA	Fri, Aug 17, 2018	54.67	55.50	53.35	55.42
329	NYSE	CVNA	Thu, Aug 16, 2018	53.98	54.62	52.91	54.38
328	NYSE	CVNA	Wed, Aug 15, 2018	53.93	54.61	52.40	53.34
327	NYSE	CVNA	Tue, Aug 14, 2018	53.85	55.96	53.30	54.80
326	NYSE	CVNA	Mon, Aug 13, 2018	54.06	55.39	53.30	53.64
325	NYSE	CVNA	Fri, Aug 10, 2018	50.81	55.94	50.37	54.06
324	NYSE	CVNA	Thu, Aug 9, 2018	53.23	56.10	48.70	51.11
323	NYSE	CVNA	Wed, Aug 8, 2018	47.12	49.20	46.63	47.06
322	NYSE	CVNA	Tue, Aug 7, 2018	47.32	47.60	46.14	47.15
321	NYSE	CVNA	Mon, Aug 6, 2018	45.25	47.47	44.77	46.90
320	NYSE	CVNA	Fri, Aug 3, 2018	43.75	45.88	43.25	45.08
319	NYSE	CVNA	Thu, Aug 2, 2018	43.83	44.42	43.10	43.42
318	NYSE	CVNA	Wed, Aug 1, 2018	42.70	44.15	42.46	43.74
317	NYSE	CVNA	Tue, Jul 31, 2018	41.17	43.39	40.20	43.00
316	NYSE	CVNA	Mon, Jul 30, 2018	44.12	44.12	40.13	41.12
315	NYSE	CVNA	Fri, Jul 27, 2018	45.11	45.19	43.51	44.21
314	NYSE	CVNA	Thu, Jul 26, 2018	45.08	45.77	44.90	45.34
313	NYSE	CVNA	Wed, Jul 25, 2018	43.69	45.71	43.31	45.50
312	NYSE	CVNA	Tue, Jul 24, 2018	43.93	44.89	42.98	43.83
311	NYSE	CVNA	Mon, Jul 23, 2018	44.00	44.45	42.74	43.36
310	NYSE	CVNA	Fri, Jul 20, 2018	45.25	46.32	44.12	44.19
309	NYSE	CVNA	Thu, Jul 19, 2018	46.58	48.00	45.09	45.34
308	NYSE	CVNA	Wed, Jul 18, 2018	45.44	47.08	44.53	46.83
307	NYSE	CVNA	Tue, Jul 17, 2018	45.13	46.04	44.30	45.90
306	NYSE	CVNA	Mon, Jul 16, 2018	44.19	45.40	43.45	45.17
305	NYSE	CVNA	Fri, Jul 13, 2018	45.92	46.42	43.83	44.10
304	NYSE	CVNA	Thu, Jul 12, 2018	44.32	46.01	43.74	45.56
303	NYSE	CVNA	Wed, Jul 11, 2018	43.40	44.63	43.39	43.97
302	NYSE	CVNA	Tue, Jul 10, 2018	44.65	44.89	43.50	44.14
301	NYSE	CVNA	Mon, Jul 9, 2018	48.74	49.87	43.90	44.82
300	NYSE	CVNA	Fri, Jul 6, 2018	44.90	47.36	44.90	47.17
299	NYSE	CVNA	Thu, Jul 5, 2018	42.09	45.50	41.44	44.98
298	NYSE	CVNA	Tue, Jul 3, 2018	42.64	43.17	41.35	41.73
297	NYSE	CVNA	Mon, Jul 2, 2018	41.26	42.81	39.81	42.65
296	NYSE	CVNA	Fri, Jun 29, 2018	42.16	43.33	41.28	41.60
295	NYSE	CVNA	Thu, Jun 28, 2018	41.11	42.39	40.73	41.79
294	NYSE	CVNA	Wed, Jun 27, 2018	40.59	43.85	40.55	41.47
293	NYSE	CVNA	Tue, Jun 26, 2018	39.85	40.77	39.23	40.50
292	NYSE	CVNA	Mon, Jun 25, 2018	40.00	40.28	38.00	39.68
291	NYSE	CVNA	Fri, Jun 22, 2018	38.45	41.13	38.32	40.36
290	NYSE	CVNA	Thu, Jun 21, 2018	39.00	39.84	36.50	37.93
289	NYSE	CVNA	Wed, Jun 20, 2018	44.34	44.34	38.71	38.72
288	NYSE	CVNA	Tue, Jun 19, 2018	42.39	44.31	42.10	43.68
287	NYSE	CVNA	Mon, Jun 18, 2018	42.32	45.21	41.31	43.19
286	NYSE	CVNA	Fri, Jun 15, 2018	40.00	44.12	39.66	42.82
285	NYSE	CVNA	Thu, Jun 14, 2018	37.37	41.13	37.32	40.39
284	NYSE	CVNA	Wed, Jun 13, 2018	38.93	39.48	35.88	37.09
283	NYSE	CVNA	Tue, Jun 12, 2018	37.15	39.48	36.92	38.93
282	NYSE	CVNA	Mon, Jun 11, 2018	36.18	37.19	35.94	36.76
281	NYSE	CVNA	Fri, Jun 8, 2018	35.00	36.55	34.26	36.04
280	NYSE	CVNA	Thu, Jun 7, 2018	32.93	35.43	32.92	35.35
279	NYSE	CVNA	Wed, Jun 6, 2018	31.16	33.29	31.10	32.91
278	NYSE	CVNA	Tue, Jun 5, 2018	29.67	31.94	29.15	31.06
277	NYSE	CVNA	Mon, Jun 4, 2018	28.16	29.77	28.06	29.73
276	NYSE	CVNA	Fri, Jun 1, 2018	28.89	29.74	27.51	28.17
275	NYSE	CVNA	Thu, May 31, 2018	28.72	29.22	28.19	28.85
274	NYSE	CVNA	Wed, May 30, 2018	27.42	28.67	26.85	28.31
273	NYSE	CVNA	Tue, May 29, 2018	24.98	27.64	24.36	27.11
272	NYSE	CVNA	Fri, May 25, 2018	25.82	26.42	25.00	25.10
271	NYSE	CVNA	Thu, May 24, 2018	26.18	26.50	25.00	25.76
270	NYSE	CVNA	Wed, May 23, 2018	26.54	27.64	26.12	26.18
269	NYSE	CVNA	Tue, May 22, 2018	26.95	27.17	26.52	26.71
268	NYSE	CVNA	Mon, May 21, 2018	27.00	27.30	26.28	26.72
267	NYSE	CVNA	Fri, May 18, 2018	26.72	27.42	26.41	26.76
266	NYSE	CVNA	Thu, May 17, 2018	26.63	27.22	26.15	26.78
265	NYSE	CVNA	Wed, May 16, 2018	26.30	27.72	26.12	26.77
264	NYSE	CVNA	Tue, May 15, 2018	27.07	27.07	25.05	26.47
263	NYSE	CVNA	Mon, May 14, 2018	27.69	28.50	27.15	27.18
262	NYSE	CVNA	Fri, May 11, 2018	26.85	27.85	26.09	27.50
261	NYSE	CVNA	Thu, May 10, 2018	29.00	29.00	26.75	26.78
260	NYSE	CVNA	Wed, May 9, 2018	24.91	25.26	24.03	24.76
259	NYSE	CVNA	Tue, May 8, 2018	25.00	25.76	24.87	24.97
258	NYSE	CVNA	Mon, May 7, 2018	25.50	25.82	24.76	25.24
257	NYSE	CVNA	Fri, May 4, 2018	26.21	26.78	25.35	25.47
256	NYSE	CVNA	Thu, May 3, 2018	26.55	27.48	25.95	26.18
255	NYSE	CVNA	Wed, May 2, 2018	27.08	27.38	26.23	26.70
254	NYSE	CVNA	Tue, May 1, 2018	26.28	27.25	25.72	26.99
253	NYSE	CVNA	Mon, Apr 30, 2018	27.72	27.74	25.95	26.21
252	NYSE	CVNA	Fri, Apr 27, 2018	27.62	27.96	27.13	27.45
251	NYSE	CVNA	Thu, Apr 26, 2018	27.05	28.00	26.76	27.48
250	NYSE	CVNA	Wed, Apr 25, 2018	27.85	29.50	27.70	29.26
249	NYSE	CVNA	Tue, Apr 24, 2018	28.12	29.62	27.82	28.08
248	NYSE	CVNA	Mon, Apr 23, 2018	29.53	30.86	29.40	29.96
247	NYSE	CVNA	Fri, Apr 20, 2018	29.76	30.12	29.00	29.37
246	NYSE	CVNA	Thu, Apr 19, 2018	29.55	30.83	29.50	29.69
245	NYSE	CVNA	Wed, Apr 18, 2018	30.34	31.35	29.10	29.78
244	NYSE	CVNA	Tue, Apr 17, 2018	27.26	31.18	27.26	30.10
243	NYSE	CVNA	Mon, Apr 16, 2018	23.74	27.17	23.44	27.03
242	NYSE	CVNA	Fri, Apr 13, 2018	23.42	23.83	23.01	23.40
241	NYSE	CVNA	Thu, Apr 12, 2018	22.76	23.74	22.64	23.22
240	NYSE	CVNA	Wed, Apr 11, 2018	23.90	24.16	22.31	22.68
239	NYSE	CVNA	Tue, Apr 10, 2018	24.05	24.58	23.31	23.98
238	NYSE	CVNA	Mon, Apr 9, 2018	23.13	25.22	23.05	23.74
237	NYSE	CVNA	Fri, Apr 6, 2018	23.02	23.59	22.47	22.91
236	NYSE	CVNA	Thu, Apr 5, 2018	22.62	23.48	22.29	23.32
235	NYSE	CVNA	Wed, Apr 4, 2018	22.33	22.71	21.80	22.38
234	NYSE	CVNA	Tue, Apr 3, 2018	22.79	22.91	22.37	22.71
233	NYSE	CVNA	Mon, Apr 2, 2018	22.89	23.48	21.76	22.59
232	NYSE	CVNA	Thu, Mar 29, 2018	22.74	23.50	22.68	22.93
231	NYSE	CVNA	Wed, Mar 28, 2018	22.25	22.78	21.89	22.61
230	NYSE	CVNA	Tue, Mar 27, 2018	22.41	23.20	21.72	22.27
229	NYSE	CVNA	Mon, Mar 26, 2018	21.27	22.44	21.01	22.33
228	NYSE	CVNA	Fri, Mar 23, 2018	21.05	21.56	20.65	20.96
227	NYSE	CVNA	Thu, Mar 22, 2018	20.57	21.48	20.45	20.93
226	NYSE	CVNA	Wed, Mar 21, 2018	20.22	21.74	20.07	20.85
225	NYSE	CVNA	Tue, Mar 20, 2018	20.07	20.48	19.61	20.26
224	NYSE	CVNA	Mon, Mar 19, 2018	20.90	20.99	19.20	20.37
223	NYSE	CVNA	Fri, Mar 16, 2018	20.16	21.33	20.12	20.98
222	NYSE	CVNA	Thu, Mar 15, 2018	21.24	21.33	19.85	20.02
221	NYSE	CVNA	Wed, Mar 14, 2018	18.90	21.96	18.90	21.24
220	NYSE	CVNA	Tue, Mar 13, 2018	18.62	18.90	18.29	18.87
219	NYSE	CVNA	Mon, Mar 12, 2018	18.05	18.97	18.04	18.49
218	NYSE	CVNA	Fri, Mar 9, 2018	18.24	18.62	17.89	18.03
217	NYSE	CVNA	Thu, Mar 8, 2018	17.66	17.66	16.51	17.01
216	NYSE	CVNA	Wed, Mar 7, 2018	16.25	18.37	16.02	17.46
215	NYSE	CVNA	Tue, Mar 6, 2018	18.81	18.92	18.01	18.68
214	NYSE	CVNA	Mon, Mar 5, 2018	18.54	18.87	17.91	18.63
213	NYSE	CVNA	Fri, Mar 2, 2018	19.02	19.26	18.58	18.73
212	NYSE	CVNA	Thu, Mar 1, 2018	20.17	20.28	19.00	19.13
211	NYSE	CVNA	Wed, Feb 28, 2018	20.88	21.19	19.98	20.04
210	NYSE	CVNA	Tue, Feb 27, 2018	21.86	22.10	20.60	20.72
209	NYSE	CVNA	Mon, Feb 26, 2018	21.57	22.62	21.51	21.88
208	NYSE	CVNA	Fri, Feb 23, 2018	21.00	21.68	20.90	21.38
207	NYSE	CVNA	Thu, Feb 22, 2018	20.63	20.98	20.45	20.98
206	NYSE	CVNA	Wed, Feb 21, 2018	21.37	21.60	20.08	20.63
205	NYSE	CVNA	Tue, Feb 20, 2018	21.15	21.78	21.15	21.48
204	NYSE	CVNA	Fri, Feb 16, 2018	21.94	22.18	20.64	21.42
203	NYSE	CVNA	Thu, Feb 15, 2018	21.07	23.09	20.80	21.86
202	NYSE	CVNA	Wed, Feb 14, 2018	20.39	21.48	19.88	20.90
201	NYSE	CVNA	Tue, Feb 13, 2018	19.60	20.87	19.35	20.46
200	NYSE	CVNA	Mon, Feb 12, 2018	18.21	19.74	17.84	19.64
199	NYSE	CVNA	Fri, Feb 9, 2018	17.84	18.17	16.58	18.10
198	NYSE	CVNA	Thu, Feb 8, 2018	18.56	18.95	17.60	17.66
197	NYSE	CVNA	Wed, Feb 7, 2018	18.35	19.59	18.23	18.49
196	NYSE	CVNA	Tue, Feb 6, 2018	17.14	18.51	16.86	18.48
195	NYSE	CVNA	Mon, Feb 5, 2018	18.10	18.39	17.50	17.57
194	NYSE	CVNA	Fri, Feb 2, 2018	18.30	18.68	18.04	18.30
193	NYSE	CVNA	Thu, Feb 1, 2018	19.00	19.07	18.28	18.49
192	NYSE	CVNA	Wed, Jan 31, 2018	19.15	19.68	18.97	19.09
191	NYSE	CVNA	Tue, Jan 30, 2018	18.73	19.10	18.51	19.00
190	NYSE	CVNA	Mon, Jan 29, 2018	19.52	19.52	18.61	18.81
189	NYSE	CVNA	Fri, Jan 26, 2018	20.35	20.52	19.57	19.74
188	NYSE	CVNA	Thu, Jan 25, 2018	20.89	20.89	20.16	20.34
187	NYSE	CVNA	Wed, Jan 24, 2018	21.10	21.36	20.24	20.75
186	NYSE	CVNA	Tue, Jan 23, 2018	20.24	21.09	20.08	21.02
185	NYSE	CVNA	Mon, Jan 22, 2018	20.85	21.35	20.19	20.35
184	NYSE	CVNA	Fri, Jan 19, 2018	20.18	20.97	20.15	20.86
183	NYSE	CVNA	Thu, Jan 18, 2018	20.32	20.44	19.76	20.24
182	NYSE	CVNA	Wed, Jan 17, 2018	20.65	21.05	20.16	20.38
181	NYSE	CVNA	Tue, Jan 16, 2018	20.95	21.64	20.33	20.51
180	NYSE	CVNA	Fri, Jan 12, 2018	20.57	21.00	20.49	20.95
179	NYSE	CVNA	Thu, Jan 11, 2018	21.15	21.82	20.12	20.57
178	NYSE	CVNA	Wed, Jan 10, 2018	19.96	21.06	19.74	21.04
177	NYSE	CVNA	Tue, Jan 9, 2018	20.13	20.22	19.90	20.17
176	NYSE	CVNA	Mon, Jan 8, 2018	19.70	20.40	19.23	20.05
175	NYSE	CVNA	Fri, Jan 5, 2018	18.84	19.92	18.79	19.71
174	NYSE	CVNA	Thu, Jan 4, 2018	18.24	18.94	17.82	18.75
173	NYSE	CVNA	Wed, Jan 3, 2018	18.17	18.40	17.75	18.37
172	NYSE	CVNA	Tue, Jan 2, 2018	19.16	19.30	18.22	18.31
171	NYSE	CVNA	Fri, Dec 29, 2017	19.43	19.90	19.08	19.12
170	NYSE	CVNA	Thu, Dec 28, 2017	20.15	20.25	19.46	19.63
169	NYSE	CVNA	Wed, Dec 27, 2017	21.14	21.20	20.08	20.28
168	NYSE	CVNA	Tue, Dec 26, 2017	21.25	21.71	20.89	21.23
167	NYSE	CVNA	Fri, Dec 22, 2017	21.25	21.44	21.04	21.25
166	NYSE	CVNA	Thu, Dec 21, 2017	21.01	21.54	21.01	21.23
165	NYSE	CVNA	Wed, Dec 20, 2017	20.24	21.39	20.07	20.99
164	NYSE	CVNA	Tue, Dec 19, 2017	21.61	21.86	20.10	20.28
163	NYSE	CVNA	Mon, Dec 18, 2017	22.35	22.58	21.09	21.53
162	NYSE	CVNA	Fri, Dec 15, 2017	23.51	24.89	21.50	21.87
161	NYSE	CVNA	Thu, Dec 14, 2017	22.02	23.67	22.02	23.24
160	NYSE	CVNA	Wed, Dec 13, 2017	21.25	23.45	20.96	22.08
159	NYSE	CVNA	Tue, Dec 12, 2017	20.75	21.66	20.67	21.30
158	NYSE	CVNA	Mon, Dec 11, 2017	21.37	21.37	20.37	20.67
157	NYSE	CVNA	Fri, Dec 8, 2017	20.81	21.81	20.00	21.24
156	NYSE	CVNA	Thu, Dec 7, 2017	20.50	22.54	20.49	22.02
155	NYSE	CVNA	Wed, Dec 6, 2017	20.33	21.47	20.26	22.02
154	NYSE	CVNA	Tue, Dec 5, 2017	20.65	20.65	19.01	20.43
153	NYSE	CVNA	Mon, Dec 4, 2017	18.62	20.91	18.34	20.21
152	NYSE	CVNA	Fri, Dec 1, 2017	16.10	18.72	16.02	17.91
151	NYSE	CVNA	Thu, Nov 30, 2017	15.76	16.74	15.62	16.21
150	NYSE	CVNA	Wed, Nov 29, 2017	16.58	17.06	15.36	15.59
149	NYSE	CVNA	Tue, Nov 28, 2017	15.51	16.69	15.43	16.54
148	NYSE	CVNA	Mon, Nov 27, 2017	15.40	15.85	15.40	15.74
147	NYSE	CVNA	Fri, Nov 24, 2017	15.52	15.56	15.20	15.43
146	NYSE	CVNA	Wed, Nov 22, 2017	14.69	15.46	14.53	15.32
145	NYSE	CVNA	Tue, Nov 21, 2017	15.04	15.56	14.27	14.67
144	NYSE	CVNA	Mon, Nov 20, 2017	15.66	15.71	14.63	14.94
143	NYSE	CVNA	Fri, Nov 17, 2017	15.40	15.76	15.27	15.50
142	NYSE	CVNA	Thu, Nov 16, 2017	15.08	15.47	14.93	15.40
141	NYSE	CVNA	Wed, Nov 15, 2017	14.98	15.17	14.69	14.95
140	NYSE	CVNA	Tue, Nov 14, 2017	15.01	15.57	14.62	15.13
139	NYSE	CVNA	Mon, Nov 13, 2017	14.13	15.30	13.91	15.03
138	NYSE	CVNA	Fri, Nov 10, 2017	13.60	14.30	13.58	14.19
137	NYSE	CVNA	Thu, Nov 9, 2017	14.58	14.62	13.75	13.86
136	NYSE	CVNA	Wed, Nov 8, 2017	12.90	15.06	12.87	14.66
135	NYSE	CVNA	Tue, Nov 7, 2017	16.42	16.47	14.78	15.15
134	NYSE	CVNA	Mon, Nov 6, 2017	14.06	16.46	14.06	16.36
133	NYSE	CVNA	Fri, Nov 3, 2017	14.04	14.25	13.87	14.06
132	NYSE	CVNA	Thu, Nov 2, 2017	14.00	14.28	13.79	14.00
131	NYSE	CVNA	Wed, Nov 1, 2017	14.39	14.47	13.53	14.01
130	NYSE	CVNA	Tue, Oct 31, 2017	12.43	14.59	12.43	14.18
129	NYSE	CVNA	Mon, Oct 30, 2017	12.61	12.79	12.17	12.50
128	NYSE	CVNA	Fri, Oct 27, 2017	12.61	12.95	12.50	12.76
127	NYSE	CVNA	Thu, Oct 26, 2017	12.97	13.59	12.53	12.65
126	NYSE	CVNA	Wed, Oct 25, 2017	13.53	13.86	12.95	13.03
125	NYSE	CVNA	Tue, Oct 24, 2017	12.94	13.65	12.86	13.64
124	NYSE	CVNA	Mon, Oct 23, 2017	13.34	13.37	12.75	13.03
123	NYSE	CVNA	Fri, Oct 20, 2017	13.48	13.61	12.95	13.34
122	NYSE	CVNA	Thu, Oct 19, 2017	13.90	14.15	13.38	13.46
121	NYSE	CVNA	Wed, Oct 18, 2017	13.88	14.29	13.88	13.99
120	NYSE	CVNA	Tue, Oct 17, 2017	13.90	14.33	13.80	13.99
119	NYSE	CVNA	Mon, Oct 16, 2017	14.02	14.35	13.75	14.00
118	NYSE	CVNA	Fri, Oct 13, 2017	13.86	14.41	13.82	14.02
117	NYSE	CVNA	Thu, Oct 12, 2017	14.11	14.11	13.66	14.01
116	NYSE	CVNA	Wed, Oct 11, 2017	13.89	14.26	13.58	14.25
115	NYSE	CVNA	Tue, Oct 10, 2017	14.75	14.90	13.86	13.90
114	NYSE	CVNA	Mon, Oct 9, 2017	15.22	15.51	14.56	14.81
113	NYSE	CVNA	Fri, Oct 6, 2017	15.31	15.71	15.17	15.26
112	NYSE	CVNA	Thu, Oct 5, 2017	15.38	15.94	15.14	15.45
111	NYSE	CVNA	Wed, Oct 4, 2017	15.45	15.63	14.62	15.38
110	NYSE	CVNA	Tue, Oct 3, 2017	15.75	15.99	15.32	15.43
109	NYSE	CVNA	Mon, Oct 2, 2017	14.89	15.88	14.66	15.65
108	NYSE	CVNA	Fri, Sep 29, 2017	14.91	15.13	14.14	14.68
107	NYSE	CVNA	Thu, Sep 28, 2017	15.50	15.72	14.55	14.90
106	NYSE	CVNA	Wed, Sep 27, 2017	16.04	16.25	15.36	15.50
105	NYSE	CVNA	Tue, Sep 26, 2017	16.39	16.71	15.60	16.02
104	NYSE	CVNA	Mon, Sep 25, 2017	16.01	16.78	16.00	16.50
103	NYSE	CVNA	Fri, Sep 22, 2017	15.87	16.71	15.87	16.17
102	NYSE	CVNA	Thu, Sep 21, 2017	17.41	17.89	16.55	16.81
101	NYSE	CVNA	Wed, Sep 20, 2017	16.74	17.74	16.51	17.59
100	NYSE	CVNA	Tue, Sep 19, 2017	16.35	17.17	16.10	16.69
99	NYSE	CVNA	Mon, Sep 18, 2017	17.64	17.96	16.30	16.33
98	NYSE	CVNA	Fri, Sep 15, 2017	18.12	18.53	17.51	17.66
97	NYSE	CVNA	Thu, Sep 14, 2017	18.00	18.43	17.64	18.14
96	NYSE	CVNA	Wed, Sep 13, 2017	18.49	19.05	17.91	18.05
95	NYSE	CVNA	Tue, Sep 12, 2017	18.34	19.36	18.14	18.52
94	NYSE	CVNA	Mon, Sep 11, 2017	18.49	18.70	17.75	18.43
93	NYSE	CVNA	Fri, Sep 8, 2017	18.73	19.15	17.66	18.40
92	NYSE	CVNA	Thu, Sep 7, 2017	18.25	18.87	18.19	18.75
91	NYSE	CVNA	Wed, Sep 6, 2017	16.85	17.90	16.64	17.87
90	NYSE	CVNA	Tue, Sep 5, 2017	17.22	17.38	16.12	16.74
89	NYSE	CVNA	Fri, Sep 1, 2017	17.89	17.89	16.34	17.34
88	NYSE	CVNA	Thu, Aug 31, 2017	17.82	19.19	17.66	17.85
87	NYSE	CVNA	Wed, Aug 30, 2017	15.85	17.94	15.55	17.53
86	NYSE	CVNA	Tue, Aug 29, 2017	15.38	15.83	14.90	15.74
85	NYSE	CVNA	Mon, Aug 28, 2017	14.80	15.59	14.60	15.50
84	NYSE	CVNA	Fri, Aug 25, 2017	16.13	16.44	14.79	14.84
83	NYSE	CVNA	Thu, Aug 24, 2017	16.08	16.53	15.54	15.92
82	NYSE	CVNA	Wed, Aug 23, 2017	15.38	18.04	15.25	15.94
81	NYSE	CVNA	Tue, Aug 22, 2017	14.45	15.60	14.26	15.51
80	NYSE	CVNA	Mon, Aug 21, 2017	13.88	14.73	13.44	14.62
79	NYSE	CVNA	Fri, Aug 18, 2017	14.98	15.20	13.82	14.21
78	NYSE	CVNA	Thu, Aug 17, 2017	14.91	15.43	14.80	15.18
77	NYSE	CVNA	Wed, Aug 16, 2017	14.72	15.87	14.61	15.15
76	NYSE	CVNA	Tue, Aug 15, 2017	15.31	15.54	14.38	14.79
75	NYSE	CVNA	Mon, Aug 14, 2017	16.37	16.60	14.80	15.37
74	NYSE	CVNA	Fri, Aug 11, 2017	16.53	17.65	16.25	16.33
73	NYSE	CVNA	Thu, Aug 10, 2017	17.90	17.97	16.70	17.21
72	NYSE	CVNA	Wed, Aug 9, 2017	18.31	18.98	16.50	18.09
71	NYSE	CVNA	Tue, Aug 8, 2017	18.75	19.85	18.56	19.23
70	NYSE	CVNA	Mon, Aug 7, 2017	18.03	19.00	17.76	18.57
69	NYSE	CVNA	Fri, Aug 4, 2017	17.20	18.03	16.20	18.02
68	NYSE	CVNA	Thu, Aug 3, 2017	19.06	19.16	16.88	17.41
67	NYSE	CVNA	Wed, Aug 2, 2017	18.65	19.53	18.53	19.06
66	NYSE	CVNA	Tue, Aug 1, 2017	19.44	19.64	18.66	18.71
65	NYSE	CVNA	Mon, Jul 31, 2017	20.25	20.25	18.95	19.52
64	NYSE	CVNA	Fri, Jul 28, 2017	20.60	21.24	20.39	20.41
63	NYSE	CVNA	Thu, Jul 27, 2017	21.19	21.62	20.81	20.99
62	NYSE	CVNA	Wed, Jul 26, 2017	20.78	21.38	20.55	21.35
61	NYSE	CVNA	Tue, Jul 25, 2017	21.42	21.48	20.60	20.87
60	NYSE	CVNA	Mon, Jul 24, 2017	21.44	21.75	20.03	21.62
59	NYSE	CVNA	Fri, Jul 21, 2017	21.66	22.10	21.23	21.40
58	NYSE	CVNA	Thu, Jul 20, 2017	22.42	22.42	21.50	21.60
57	NYSE	CVNA	Wed, Jul 19, 2017	21.55	22.40	21.30	22.26
56	NYSE	CVNA	Tue, Jul 18, 2017	21.62	21.92	21.09	21.53
55	NYSE	CVNA	Mon, Jul 17, 2017	23.21	23.36	21.64	21.80
54	NYSE	CVNA	Fri, Jul 14, 2017	22.98	23.13	22.55	22.93
53	NYSE	CVNA	Thu, Jul 13, 2017	22.35	23.52	22.04	22.98
52	NYSE	CVNA	Wed, Jul 12, 2017	21.66	22.67	21.66	22.40
51	NYSE	CVNA	Tue, Jul 11, 2017	22.01	22.10	20.63	21.56
50	NYSE	CVNA	Mon, Jul 10, 2017	21.00	22.25	20.33	21.99
49	NYSE	CVNA	Fri, Jul 7, 2017	20.15	21.20	19.60	21.00
48	NYSE	CVNA	Thu, Jul 6, 2017	21.03	21.07	19.29	20.18
47	NYSE	CVNA	Wed, Jul 5, 2017	19.00	21.50	18.63	21.18
46	NYSE	CVNA	Mon, Jul 3, 2017	20.42	20.46	18.93	19.21
45	NYSE	CVNA	Fri, Jun 30, 2017	20.66	20.80	20.20	20.47
44	NYSE	CVNA	Thu, Jun 29, 2017	20.73	21.15	20.27	20.60
43	NYSE	CVNA	Wed, Jun 28, 2017	22.07	22.27	20.36	20.66
42	NYSE	CVNA	Tue, Jun 27, 2017	23.59	23.59	21.75	22.17
41	NYSE	CVNA	Mon, Jun 26, 2017	21.50	23.70	21.33	23.39
40	NYSE	CVNA	Fri, Jun 23, 2017	21.72	21.72	19.82	21.43
39	NYSE	CVNA	Thu, Jun 22, 2017	19.70	22.80	19.38	21.14
38	NYSE	CVNA	Wed, Jun 21, 2017	19.14	20.00	19.14	19.53
37	NYSE	CVNA	Tue, Jun 20, 2017	19.66	19.78	18.37	18.91
36	NYSE	CVNA	Mon, Jun 19, 2017	19.75	20.43	18.81	19.54
35	NYSE	CVNA	Fri, Jun 16, 2017	17.60	19.80	17.60	19.31
34	NYSE	CVNA	Thu, Jun 15, 2017	16.41	17.94	16.02	17.68
33	NYSE	CVNA	Wed, Jun 14, 2017	15.39	16.84	15.38	16.70
32	NYSE	CVNA	Tue, Jun 13, 2017	14.33	15.49	14.06	15.11
31	NYSE	CVNA	Mon, Jun 12, 2017	13.53	14.08	12.13	14.00
30	NYSE	CVNA	Fri, Jun 9, 2017	13.32	13.70	12.98	13.30
29	NYSE	CVNA	Thu, Jun 8, 2017	13.12	14.50	12.86	13.20
28	NYSE	CVNA	Wed, Jun 7, 2017	10.94	12.83	10.50	12.66
27	NYSE	CVNA	Tue, Jun 6, 2017	9.24	9.81	9.06	9.53
26	NYSE	CVNA	Mon, Jun 5, 2017	9.57	9.72	8.85	9.00
25	NYSE	CVNA	Fri, Jun 2, 2017	9.33	9.60	9.26	9.53
24	NYSE	CVNA	Thu, Jun 1, 2017	10.04	10.30	9.03	9.33
23	NYSE	CVNA	Wed, May 31, 2017	10.18	10.43	9.39	10.05
22	NYSE	CVNA	Tue, May 30, 2017	10.79	10.88	10.00	10.18
21	NYSE	CVNA	Fri, May 26, 2017	10.73	10.88	10.49	10.73
20	NYSE	CVNA	Thu, May 25, 2017	11.05	11.08	10.58	10.65
19	NYSE	CVNA	Wed, May 24, 2017	11.07	11.59	10.83	10.91
18	NYSE	CVNA	Tue, May 23, 2017	11.63	11.74	10.31	10.81
17	NYSE	CVNA	Mon, May 22, 2017	12.39	12.39	10.99	11.08
16	NYSE	CVNA	Fri, May 19, 2017	11.62	11.71	11.26	11.40
15	NYSE	CVNA	Thu, May 18, 2017	11.50	11.88	11.24	11.52
14	NYSE	CVNA	Wed, May 17, 2017	11.68	11.87	10.91	11.66
13	NYSE	CVNA	Tue, May 16, 2017	11.70	11.82	11.49	11.76
12	NYSE	CVNA	Mon, May 15, 2017	11.45	11.70	11.35	11.52
11	NYSE	CVNA	Fri, May 12, 2017	11.03	11.47	10.60	11.35
10	NYSE	CVNA	Thu, May 11, 2017	10.62	11.35	10.40	11.00
9	NYSE	CVNA	Wed, May 10, 2017	10.56	10.74	9.61	10.74
8	NYSE	CVNA	Tue, May 9, 2017	10.80	11.09	10.40	10.55
7	NYSE	CVNA	Mon, May 8, 2017	11.04	11.14	10.50	10.80
6	NYSE	CVNA	Fri, May 5, 2017	10.15	11.05	9.75	10.92
5	NYSE	CVNA	Thu, May 4, 2017	8.59	10.04	8.14	9.98
4	NYSE	CVNA	Wed, May 3, 2017	10.18	10.18	8.18	8.72
3	NYSE	CVNA	Tue, May 2, 2017	10.95	10.95	10.00	10.10
2	NYSE	CVNA	Mon, May 1, 2017	11.60	11.73	10.70	10.77
1	NYSE	CVNA	Fri, Apr 28, 2017	13.50	13.94	10.70	11.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Carvana Co NYSE:CVNA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024