Citizens Community Bancorp Inc NASDAQ:CZWI Historical Prices

Below are the 4287 trading days of historical prices for CZWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4287	NASDAQ	CZWI	Wed, Mar 6, 2024	12.00	12.39	11.82	11.98
4286	NASDAQ	CZWI	Tue, Mar 5, 2024	11.98	11.99	11.59	11.94
4285	NASDAQ	CZWI	Mon, Mar 4, 2024	11.54	11.95	11.54	11.86
4284	NASDAQ	CZWI	Fri, Mar 1, 2024	11.56	11.90	11.32	11.55
4283	NASDAQ	CZWI	Thu, Feb 29, 2024	11.65	12.00	11.53	11.66
4282	NASDAQ	CZWI	Wed, Feb 28, 2024	11.95	12.00	11.55	11.62
4281	NASDAQ	CZWI	Tue, Feb 27, 2024	12.00	12.16	11.96	11.96
4280	NASDAQ	CZWI	Mon, Feb 26, 2024	12.14	12.15	12.02	12.04
4279	NASDAQ	CZWI	Fri, Feb 23, 2024	12.15	12.16	12.01	12.07
4278	NASDAQ	CZWI	Thu, Feb 22, 2024	12.05	12.12	11.94	11.95
4277	NASDAQ	CZWI	Wed, Feb 21, 2024	12.08	12.16	11.81	12.02
4276	NASDAQ	CZWI	Tue, Feb 20, 2024	11.85	12.16	11.78	12.01
4275	NASDAQ	CZWI	Fri, Feb 16, 2024	11.68	11.78	11.63	11.70
4274	NASDAQ	CZWI	Thu, Feb 15, 2024	11.70	11.84	11.49	11.63
4273	NASDAQ	CZWI	Wed, Feb 14, 2024	11.56	11.56	11.14	11.32
4272	NASDAQ	CZWI	Tue, Feb 13, 2024	11.40	11.53	11.18	11.18
4271	NASDAQ	CZWI	Mon, Feb 12, 2024	11.84	12.00	11.44	11.53
4270	NASDAQ	CZWI	Fri, Feb 9, 2024	11.89	11.89	11.59	11.62
4269	NASDAQ	CZWI	Thu, Feb 8, 2024	11.75	11.75	11.33	11.58
4268	NASDAQ	CZWI	Wed, Feb 7, 2024	12.21	12.33	11.92	11.98
4267	NASDAQ	CZWI	Tue, Feb 6, 2024	12.33	12.36	12.27	12.28
4266	NASDAQ	CZWI	Mon, Feb 5, 2024	12.38	12.38	12.22	12.35
4265	NASDAQ	CZWI	Fri, Feb 2, 2024	12.35	12.40	12.14	12.40
4264	NASDAQ	CZWI	Thu, Feb 1, 2024	12.20	12.47	12.08	12.29
4263	NASDAQ	CZWI	Wed, Jan 31, 2024	12.47	12.61	12.14	12.14
4262	NASDAQ	CZWI	Tue, Jan 30, 2024	12.21	12.50	12.21	12.44
4261	NASDAQ	CZWI	Mon, Jan 29, 2024	12.48	12.50	12.31	12.31
4260	NASDAQ	CZWI	Fri, Jan 26, 2024	11.92	12.17	11.85	12.17
4259	NASDAQ	CZWI	Thu, Jan 25, 2024	11.75	11.88	11.75	11.88
4258	NASDAQ	CZWI	Wed, Jan 24, 2024	11.65	11.97	11.65	11.89
4257	NASDAQ	CZWI	Tue, Jan 23, 2024	12.13	12.13	11.63	11.63
4256	NASDAQ	CZWI	Mon, Jan 22, 2024	11.51	11.95	11.51	11.74
4255	NASDAQ	CZWI	Fri, Jan 19, 2024	11.68	11.68	11.41	11.49
4254	NASDAQ	CZWI	Thu, Jan 18, 2024	11.58	11.58	11.57	11.57
4253	NASDAQ	CZWI	Wed, Jan 17, 2024	11.54	11.62	11.54	11.55
4252	NASDAQ	CZWI	Tue, Jan 16, 2024	11.40	11.59	11.33	11.55
4251	NASDAQ	CZWI	Fri, Jan 12, 2024	11.46	11.68	11.40	11.42
4250	NASDAQ	CZWI	Thu, Jan 11, 2024	11.43	11.63	11.41	11.45
4249	NASDAQ	CZWI	Wed, Jan 10, 2024	11.50	11.61	11.49	11.53
4248	NASDAQ	CZWI	Tue, Jan 9, 2024	11.41	11.57	11.41	11.50
4247	NASDAQ	CZWI	Mon, Jan 8, 2024	11.52	11.54	11.37	11.52
4246	NASDAQ	CZWI	Fri, Jan 5, 2024	11.60	11.70	11.40	11.52
4245	NASDAQ	CZWI	Thu, Jan 4, 2024	11.45	11.65	11.37	11.52
4244	NASDAQ	CZWI	Wed, Jan 3, 2024	11.28	11.60	11.28	11.54
4243	NASDAQ	CZWI	Tue, Jan 2, 2024	11.63	11.78	11.54	11.55
4242	NASDAQ	CZWI	Fri, Dec 29, 2023	11.74	11.74	11.56	11.71
4241	NASDAQ	CZWI	Thu, Dec 28, 2023	11.60	11.69	11.50	11.69
4240	NASDAQ	CZWI	Wed, Dec 27, 2023	11.41	11.59	11.26	11.55
4239	NASDAQ	CZWI	Tue, Dec 26, 2023	11.22	11.52	11.08	11.50
4238	NASDAQ	CZWI	Fri, Dec 22, 2023	11.16	11.64	11.16	11.40
4237	NASDAQ	CZWI	Wed, Dec 20, 2023	11.59	11.59	11.21	11.50
4236	NASDAQ	CZWI	Tue, Dec 19, 2023	11.48	11.60	11.43	11.44
4235	NASDAQ	CZWI	Mon, Dec 18, 2023	11.05	11.38	11.00	11.38
4234	NASDAQ	CZWI	Fri, Dec 15, 2023	11.09	11.30	11.09	11.28
4233	NASDAQ	CZWI	Thu, Dec 14, 2023	11.01	11.26	10.50	11.11
4232	NASDAQ	CZWI	Wed, Dec 13, 2023	10.75	11.24	10.65	10.93
4231	NASDAQ	CZWI	Tue, Dec 12, 2023	11.05	11.27	10.80	10.80
4230	NASDAQ	CZWI	Mon, Dec 11, 2023	11.04	11.09	10.87	11.09
4229	NASDAQ	CZWI	Fri, Dec 8, 2023	10.57	11.06	10.57	10.90
4228	NASDAQ	CZWI	Thu, Dec 7, 2023	10.49	10.75	10.49	10.74
4227	NASDAQ	CZWI	Wed, Dec 6, 2023	10.41	10.83	10.41	10.63
4226	NASDAQ	CZWI	Tue, Dec 5, 2023	10.73	10.73	10.49	10.54
4225	NASDAQ	CZWI	Mon, Dec 4, 2023	10.16	10.73	10.16	10.33
4224	NASDAQ	CZWI	Fri, Dec 1, 2023	10.41	10.75	10.28	10.43
4223	NASDAQ	CZWI	Thu, Nov 30, 2023	10.75	10.88	10.62	10.62
4222	NASDAQ	CZWI	Wed, Nov 29, 2023	10.68	11.07	10.68	10.75
4221	NASDAQ	CZWI	Tue, Nov 28, 2023	10.99	10.99	10.75	10.75
4220	NASDAQ	CZWI	Mon, Nov 27, 2023	10.51	10.80	10.51	10.64
4219	NASDAQ	CZWI	Fri, Nov 24, 2023	10.62	10.98	10.50	10.73
4218	NASDAQ	CZWI	Wed, Nov 22, 2023	10.94	11.18	10.50	10.86
4217	NASDAQ	CZWI	Tue, Nov 21, 2023	10.75	11.10	10.75	10.80
4216	NASDAQ	CZWI	Mon, Nov 20, 2023	10.85	11.61	10.55	11.00
4215	NASDAQ	CZWI	Fri, Nov 17, 2023	11.11	12.20	10.96	11.00
4214	NASDAQ	CZWI	Thu, Nov 16, 2023	11.01	11.22	11.01	11.08
4213	NASDAQ	CZWI	Wed, Nov 15, 2023	11.31	11.31	10.85	11.11
4212	NASDAQ	CZWI	Tue, Nov 14, 2023	10.77	11.36	10.77	11.21
4211	NASDAQ	CZWI	Mon, Nov 13, 2023	11.18	11.18	10.50	10.64
4210	NASDAQ	CZWI	Fri, Nov 10, 2023	9.74	10.65	9.74	10.39
4209	NASDAQ	CZWI	Thu, Nov 9, 2023	9.56	9.79	9.48	9.67
4208	NASDAQ	CZWI	Wed, Nov 8, 2023	9.24	9.76	9.15	9.47
4207	NASDAQ	CZWI	Tue, Nov 7, 2023	9.20	9.30	9.00	9.08
4206	NASDAQ	CZWI	Mon, Nov 6, 2023	9.04	9.04	9.04	9.04
4205	NASDAQ	CZWI	Fri, Nov 3, 2023	9.35	9.35	9.21	9.31
4204	NASDAQ	CZWI	Thu, Nov 2, 2023	9.32	9.32	9.08	9.17
4203	NASDAQ	CZWI	Wed, Nov 1, 2023	9.17	9.17	9.17	9.17
4202	NASDAQ	CZWI	Tue, Oct 31, 2023	8.82	8.90	8.60	8.82
4201	NASDAQ	CZWI	Mon, Oct 30, 2023	8.83	9.26	8.81	8.82
4200	NASDAQ	CZWI	Fri, Oct 27, 2023	8.83	9.14	8.83	8.87
4199	NASDAQ	CZWI	Thu, Oct 26, 2023	9.16	9.16	8.86	8.86
4198	NASDAQ	CZWI	Wed, Oct 25, 2023	8.82	9.00	8.54	8.90
4197	NASDAQ	CZWI	Tue, Oct 24, 2023	9.00	9.00	8.47	8.47
4196	NASDAQ	CZWI	Mon, Oct 23, 2023	9.01	9.27	9.00	9.04
4195	NASDAQ	CZWI	Fri, Oct 20, 2023	9.02	9.30	9.02	9.16
4194	NASDAQ	CZWI	Thu, Oct 19, 2023	9.09	9.09	9.09	9.09
4193	NASDAQ	CZWI	Wed, Oct 18, 2023	9.14	9.20	9.02	9.02
4192	NASDAQ	CZWI	Tue, Oct 17, 2023	9.33	9.35	9.02	9.02
4191	NASDAQ	CZWI	Mon, Oct 16, 2023	9.13	9.31	9.12	9.12
4190	NASDAQ	CZWI	Fri, Oct 13, 2023	9.29	9.29	9.16	9.16
4189	NASDAQ	CZWI	Thu, Oct 12, 2023	9.13	9.23	9.12	9.23
4188	NASDAQ	CZWI	Wed, Oct 11, 2023	9.25	9.25	9.12	9.14
4187	NASDAQ	CZWI	Tue, Oct 10, 2023	9.34	9.35	9.18	9.18
4186	NASDAQ	CZWI	Mon, Oct 9, 2023	9.17	9.30	9.17	9.30
4185	NASDAQ	CZWI	Thu, Oct 5, 2023	9.15	9.33	9.12	9.28
4184	NASDAQ	CZWI	Wed, Oct 4, 2023	9.28	9.28	9.10	9.16
4183	NASDAQ	CZWI	Tue, Oct 3, 2023	9.48	9.54	9.16	9.16
4182	NASDAQ	CZWI	Mon, Oct 2, 2023	9.33	9.49	9.33	9.49
4181	NASDAQ	CZWI	Fri, Sep 29, 2023	9.47	9.60	9.45	9.60
4180	NASDAQ	CZWI	Thu, Sep 28, 2023	9.66	9.66	9.39	9.39
4179	NASDAQ	CZWI	Wed, Sep 27, 2023	9.78	9.78	9.36	9.36
4178	NASDAQ	CZWI	Tue, Sep 26, 2023	9.52	9.55	9.44	9.44
4177	NASDAQ	CZWI	Mon, Sep 25, 2023	9.66	9.84	9.55	9.57
4176	NASDAQ	CZWI	Fri, Sep 22, 2023	9.76	9.76	9.76	9.76
4175	NASDAQ	CZWI	Thu, Sep 21, 2023	9.85	9.85	9.73	9.73
4174	NASDAQ	CZWI	Wed, Sep 20, 2023	10.05	10.09	9.90	9.90
4173	NASDAQ	CZWI	Tue, Sep 19, 2023	10.06	10.10	9.95	9.95
4172	NASDAQ	CZWI	Mon, Sep 18, 2023	10.17	10.19	10.15	10.17
4171	NASDAQ	CZWI	Fri, Sep 15, 2023	10.13	10.23	10.13	10.23
4170	NASDAQ	CZWI	Thu, Sep 14, 2023	10.02	10.25	10.02	10.14
4169	NASDAQ	CZWI	Wed, Sep 13, 2023	10.16	10.16	10.05	10.05
4168	NASDAQ	CZWI	Tue, Sep 12, 2023	10.11	10.22	10.11	10.12
4167	NASDAQ	CZWI	Mon, Sep 11, 2023	10.30	10.30	10.30	10.30
4166	NASDAQ	CZWI	Fri, Sep 8, 2023	10.32	10.32	10.31	10.31
4165	NASDAQ	CZWI	Thu, Sep 7, 2023	10.31	10.31	10.31	10.31
4164	NASDAQ	CZWI	Wed, Sep 6, 2023	10.41	10.41	10.41	10.41
4163	NASDAQ	CZWI	Tue, Sep 5, 2023	10.46	10.46	10.46	10.46
4162	NASDAQ	CZWI	Fri, Sep 1, 2023	10.42	10.46	10.42	10.45
4161	NASDAQ	CZWI	Thu, Aug 31, 2023	10.25	10.48	10.25	10.37
4160	NASDAQ	CZWI	Wed, Aug 30, 2023	10.36	10.50	10.36	10.36
4159	NASDAQ	CZWI	Tue, Aug 29, 2023	10.32	10.49	10.32	10.49
4158	NASDAQ	CZWI	Mon, Aug 28, 2023	10.30	10.32	10.26	10.32
4157	NASDAQ	CZWI	Fri, Aug 25, 2023	10.22	10.25	10.20	10.25
4156	NASDAQ	CZWI	Thu, Aug 24, 2023	10.30	10.30	10.27	10.27
4155	NASDAQ	CZWI	Wed, Aug 23, 2023	10.16	10.45	10.16	10.31
4154	NASDAQ	CZWI	Tue, Aug 22, 2023	10.19	10.21	10.15	10.16
4153	NASDAQ	CZWI	Mon, Aug 21, 2023	10.09	10.16	10.09	10.16
4152	NASDAQ	CZWI	Fri, Aug 18, 2023	10.15	10.15	10.15	10.15
4151	NASDAQ	CZWI	Thu, Aug 17, 2023	10.30	10.30	10.10	10.23
4150	NASDAQ	CZWI	Wed, Aug 16, 2023	10.02	10.11	10.02	10.11
4149	NASDAQ	CZWI	Tue, Aug 15, 2023	9.85	10.38	9.85	10.15
4148	NASDAQ	CZWI	Mon, Aug 14, 2023	10.19	10.19	10.11	10.16
4147	NASDAQ	CZWI	Fri, Aug 11, 2023	10.12	10.23	10.12	10.13
4146	NASDAQ	CZWI	Thu, Aug 10, 2023	10.20	10.20	10.10	10.10
4145	NASDAQ	CZWI	Wed, Aug 9, 2023	10.00	10.20	10.00	10.20
4144	NASDAQ	CZWI	Tue, Aug 8, 2023	10.25	10.34	10.25	10.25
4143	NASDAQ	CZWI	Mon, Aug 7, 2023	10.29	10.33	10.29	10.29
4142	NASDAQ	CZWI	Fri, Aug 4, 2023	10.23	10.55	10.20	10.29
4141	NASDAQ	CZWI	Thu, Aug 3, 2023	10.17	10.53	10.17	10.18
4140	NASDAQ	CZWI	Wed, Aug 2, 2023	10.50	10.50	10.17	10.17
4139	NASDAQ	CZWI	Tue, Aug 1, 2023	10.20	10.28	10.20	10.23
4138	NASDAQ	CZWI	Mon, Jul 31, 2023	10.45	10.48	10.18	10.27
4137	NASDAQ	CZWI	Fri, Jul 28, 2023	10.30	10.37	10.12	10.12
4136	NASDAQ	CZWI	Thu, Jul 27, 2023	10.20	10.42	10.20	10.42
4135	NASDAQ	CZWI	Wed, Jul 26, 2023	10.55	10.55	10.14	10.34
4134	NASDAQ	CZWI	Tue, Jul 25, 2023	9.85	10.11	9.85	10.10
4133	NASDAQ	CZWI	Mon, Jul 24, 2023	9.86	9.99	9.86	9.99
4132	NASDAQ	CZWI	Fri, Jul 21, 2023	9.88	9.96	9.85	9.86
4131	NASDAQ	CZWI	Thu, Jul 20, 2023	10.12	10.12	9.85	10.03
4130	NASDAQ	CZWI	Wed, Jul 19, 2023	9.98	10.00	9.83	9.97
4129	NASDAQ	CZWI	Tue, Jul 18, 2023	9.50	9.65	9.27	9.55
4128	NASDAQ	CZWI	Mon, Jul 17, 2023	9.22	9.27	9.17	9.20
4127	NASDAQ	CZWI	Fri, Jul 14, 2023	9.28	9.28	9.14	9.15
4126	NASDAQ	CZWI	Thu, Jul 13, 2023	9.48	9.48	9.18	9.38
4125	NASDAQ	CZWI	Wed, Jul 12, 2023	9.05	9.34	9.05	9.34
4124	NASDAQ	CZWI	Tue, Jul 11, 2023	8.95	9.05	8.92	8.99
4123	NASDAQ	CZWI	Mon, Jul 10, 2023	8.99	9.05	8.95	8.95
4122	NASDAQ	CZWI	Fri, Jul 7, 2023	9.04	9.46	8.99	8.99
4121	NASDAQ	CZWI	Thu, Jul 6, 2023	9.22	9.22	8.86	9.16
4120	NASDAQ	CZWI	Wed, Jul 5, 2023	9.04	9.09	8.88	9.08
4119	NASDAQ	CZWI	Mon, Jul 3, 2023	8.92	9.14	8.82	9.07
4118	NASDAQ	CZWI	Fri, Jun 30, 2023	8.93	8.94	8.76	8.85
4117	NASDAQ	CZWI	Thu, Jun 29, 2023	9.06	9.06	8.76	8.76
4116	NASDAQ	CZWI	Wed, Jun 28, 2023	8.90	8.90	8.75	8.75
4115	NASDAQ	CZWI	Tue, Jun 27, 2023	8.87	8.89	8.78	8.85
4114	NASDAQ	CZWI	Mon, Jun 26, 2023	8.85	8.89	8.78	8.89
4113	NASDAQ	CZWI	Fri, Jun 23, 2023	8.89	8.90	8.73	8.75
4112	NASDAQ	CZWI	Thu, Jun 22, 2023	8.87	9.07	8.79	8.89
4111	NASDAQ	CZWI	Wed, Jun 21, 2023	8.90	9.15	8.90	8.90
4110	NASDAQ	CZWI	Tue, Jun 20, 2023	8.93	9.19	8.90	8.90
4109	NASDAQ	CZWI	Fri, Jun 16, 2023	8.75	9.10	8.75	8.89
4108	NASDAQ	CZWI	Thu, Jun 15, 2023	8.74	8.95	8.74	8.76
4107	NASDAQ	CZWI	Wed, Jun 14, 2023	9.10	9.10	8.67	8.67
4106	NASDAQ	CZWI	Tue, Jun 13, 2023	8.82	9.19	8.82	8.87
4105	NASDAQ	CZWI	Mon, Jun 12, 2023	8.89	8.99	8.80	8.81
4104	NASDAQ	CZWI	Fri, Jun 9, 2023	8.97	8.97	8.80	8.80
4103	NASDAQ	CZWI	Thu, Jun 8, 2023	8.85	8.85	8.78	8.79
4102	NASDAQ	CZWI	Wed, Jun 7, 2023	8.78	8.84	8.77	8.77
4101	NASDAQ	CZWI	Tue, Jun 6, 2023	8.70	8.95	8.67	8.67
4100	NASDAQ	CZWI	Mon, Jun 5, 2023	8.81	8.94	8.61	8.75
4099	NASDAQ	CZWI	Fri, Jun 2, 2023	8.76	8.89	8.60	8.70
4098	NASDAQ	CZWI	Thu, Jun 1, 2023	8.51	8.77	8.51	8.53
4097	NASDAQ	CZWI	Wed, May 31, 2023	8.56	8.67	8.51	8.51
4096	NASDAQ	CZWI	Tue, May 30, 2023	8.73	8.73	8.60	8.60
4095	NASDAQ	CZWI	Fri, May 26, 2023	8.55	8.56	8.55	8.56
4094	NASDAQ	CZWI	Thu, May 25, 2023	8.54	8.62	8.49	8.49
4093	NASDAQ	CZWI	Wed, May 24, 2023	8.20	8.57	8.00	8.53
4092	NASDAQ	CZWI	Tue, May 23, 2023	8.20	8.36	8.16	8.20
4091	NASDAQ	CZWI	Mon, May 22, 2023	8.15	8.23	8.05	8.15
4090	NASDAQ	CZWI	Fri, May 19, 2023	8.20	8.37	8.08	8.17
4089	NASDAQ	CZWI	Thu, May 18, 2023	7.86	8.10	7.86	8.02
4088	NASDAQ	CZWI	Wed, May 17, 2023	8.25	8.25	7.61	7.75
4087	NASDAQ	CZWI	Tue, May 16, 2023	7.91	7.91	7.73	7.76
4086	NASDAQ	CZWI	Mon, May 15, 2023	7.89	8.25	7.89	7.94
4085	NASDAQ	CZWI	Fri, May 12, 2023	7.89	8.02	7.80	7.92
4084	NASDAQ	CZWI	Thu, May 11, 2023	8.20	8.55	7.81	7.85
4083	NASDAQ	CZWI	Wed, May 10, 2023	8.00	8.14	7.83	7.99
4082	NASDAQ	CZWI	Tue, May 9, 2023	8.48	8.50	8.00	8.02
4081	NASDAQ	CZWI	Mon, May 8, 2023	8.76	8.76	8.41	8.41
4080	NASDAQ	CZWI	Fri, May 5, 2023	8.74	8.86	8.70	8.76
4079	NASDAQ	CZWI	Thu, May 4, 2023	9.39	9.39	8.40	8.76
4078	NASDAQ	CZWI	Wed, May 3, 2023	10.14	10.15	9.65	9.65
4077	NASDAQ	CZWI	Tue, May 2, 2023	10.00	10.02	9.51	9.80
4076	NASDAQ	CZWI	Mon, May 1, 2023	10.40	10.45	10.02	10.08
4075	NASDAQ	CZWI	Fri, Apr 28, 2023	9.55	10.29	9.55	10.08
4074	NASDAQ	CZWI	Thu, Apr 27, 2023	9.75	10.00	9.75	9.97
4073	NASDAQ	CZWI	Wed, Apr 26, 2023	10.08	10.15	9.55	9.85
4072	NASDAQ	CZWI	Tue, Apr 25, 2023	10.71	10.71	10.34	10.34
4071	NASDAQ	CZWI	Mon, Apr 24, 2023	10.47	10.47	10.47	10.47
4070	NASDAQ	CZWI	Fri, Apr 21, 2023	10.68	10.68	10.44	10.48
4069	NASDAQ	CZWI	Thu, Apr 20, 2023	10.65	10.72	10.52	10.60
4068	NASDAQ	CZWI	Wed, Apr 19, 2023	11.10	11.10	10.63	10.63
4067	NASDAQ	CZWI	Tue, Apr 18, 2023	10.98	10.98	10.60	10.60
4066	NASDAQ	CZWI	Mon, Apr 17, 2023	11.20	11.20	10.71	10.71
4065	NASDAQ	CZWI	Fri, Apr 14, 2023	10.70	11.02	10.70	10.70
4064	NASDAQ	CZWI	Thu, Apr 13, 2023	10.67	10.72	10.62	10.70
4063	NASDAQ	CZWI	Wed, Apr 12, 2023	10.54	10.69	10.54	10.69
4062	NASDAQ	CZWI	Tue, Apr 11, 2023	10.60	10.72	10.56	10.56
4061	NASDAQ	CZWI	Mon, Apr 10, 2023	10.65	10.65	10.55	10.56
4060	NASDAQ	CZWI	Thu, Apr 6, 2023	10.58	10.65	10.52	10.65
4059	NASDAQ	CZWI	Wed, Apr 5, 2023	10.65	10.65	10.53	10.58
4058	NASDAQ	CZWI	Tue, Apr 4, 2023	10.65	10.80	10.50	10.56
4057	NASDAQ	CZWI	Mon, Apr 3, 2023	10.65	10.75	10.55	10.62
4056	NASDAQ	CZWI	Fri, Mar 31, 2023	10.67	11.04	10.60	10.61
4055	NASDAQ	CZWI	Thu, Mar 30, 2023	10.87	10.87	10.66	10.66
4054	NASDAQ	CZWI	Wed, Mar 29, 2023	10.91	10.91	10.86	10.87
4053	NASDAQ	CZWI	Tue, Mar 28, 2023	10.95	11.30	10.86	10.86
4052	NASDAQ	CZWI	Mon, Mar 27, 2023	10.91	10.97	10.83	10.86
4051	NASDAQ	CZWI	Fri, Mar 24, 2023	10.82	11.09	10.82	10.82
4050	NASDAQ	CZWI	Thu, Mar 23, 2023	11.93	11.93	10.78	10.93
4049	NASDAQ	CZWI	Wed, Mar 22, 2023	11.08	11.20	11.00	11.02
4048	NASDAQ	CZWI	Tue, Mar 21, 2023	11.44	11.97	11.07	11.08
4047	NASDAQ	CZWI	Mon, Mar 20, 2023	10.97	11.35	10.80	10.90
4046	NASDAQ	CZWI	Fri, Mar 17, 2023	11.00	11.12	10.75	10.75
4045	NASDAQ	CZWI	Thu, Mar 16, 2023	10.78	11.21	10.78	11.09
4044	NASDAQ	CZWI	Wed, Mar 15, 2023	10.80	11.20	10.75	10.80
4043	NASDAQ	CZWI	Tue, Mar 14, 2023	10.90	11.14	10.87	10.87
4042	NASDAQ	CZWI	Mon, Mar 13, 2023	11.55	11.55	10.31	10.65
4041	NASDAQ	CZWI	Fri, Mar 10, 2023	11.92	11.92	11.50	11.66
4040	NASDAQ	CZWI	Thu, Mar 9, 2023	12.35	12.35	11.94	12.02
4039	NASDAQ	CZWI	Wed, Mar 8, 2023	12.31	12.41	12.31	12.39
4038	NASDAQ	CZWI	Tue, Mar 7, 2023	12.31	12.39	12.31	12.35
4037	NASDAQ	CZWI	Mon, Mar 6, 2023	12.40	12.50	12.39	12.46
4036	NASDAQ	CZWI	Fri, Mar 3, 2023	12.40	12.44	12.22	12.38
4035	NASDAQ	CZWI	Thu, Mar 2, 2023	12.36	12.45	12.36	12.40
4034	NASDAQ	CZWI	Wed, Mar 1, 2023	12.48	12.58	12.36	12.36
4033	NASDAQ	CZWI	Tue, Feb 28, 2023	12.55	12.67	12.46	12.48
4032	NASDAQ	CZWI	Mon, Feb 27, 2023	12.57	12.67	12.55	12.55
4031	NASDAQ	CZWI	Fri, Feb 24, 2023	12.61	12.64	12.55	12.55
4030	NASDAQ	CZWI	Thu, Feb 23, 2023	12.67	12.74	12.56	12.74
4029	NASDAQ	CZWI	Wed, Feb 22, 2023	12.72	12.72	12.72	12.72
4028	NASDAQ	CZWI	Tue, Feb 21, 2023	12.79	12.80	12.60	12.63
4027	NASDAQ	CZWI	Fri, Feb 17, 2023	12.62	12.79	12.58	12.78
4026	NASDAQ	CZWI	Thu, Feb 16, 2023	12.48	12.64	12.26	12.54
4025	NASDAQ	CZWI	Wed, Feb 15, 2023	12.65	12.90	12.43	12.43
4024	NASDAQ	CZWI	Tue, Feb 14, 2023	12.74	12.83	12.65	12.65
4023	NASDAQ	CZWI	Mon, Feb 13, 2023	12.80	12.90	12.67	12.84
4022	NASDAQ	CZWI	Fri, Feb 10, 2023	12.78	12.90	12.78	12.90
4021	NASDAQ	CZWI	Thu, Feb 9, 2023	12.79	12.86	12.79	12.80
4020	NASDAQ	CZWI	Wed, Feb 8, 2023	12.76	12.90	12.76	12.90
4019	NASDAQ	CZWI	Tue, Feb 7, 2023	12.66	12.89	12.58	12.89
4018	NASDAQ	CZWI	Mon, Feb 6, 2023	12.80	12.82	12.70	12.70
4017	NASDAQ	CZWI	Fri, Feb 3, 2023	12.47	12.81	12.47	12.54
4016	NASDAQ	CZWI	Thu, Feb 2, 2023	12.31	12.55	12.18	12.51
4015	NASDAQ	CZWI	Wed, Feb 1, 2023	12.51	12.60	12.45	12.45
4014	NASDAQ	CZWI	Tue, Jan 31, 2023	12.52	12.99	12.41	12.41
4013	NASDAQ	CZWI	Mon, Jan 30, 2023	12.60	13.04	12.50	12.50
4012	NASDAQ	CZWI	Fri, Jan 27, 2023	12.83	12.83	12.65	12.65
4011	NASDAQ	CZWI	Thu, Jan 26, 2023	12.58	12.89	12.58	12.70
4010	NASDAQ	CZWI	Wed, Jan 25, 2023	12.47	12.77	12.46	12.46
4009	NASDAQ	CZWI	Tue, Jan 24, 2023	12.29	12.61	12.26	12.60
4008	NASDAQ	CZWI	Mon, Jan 23, 2023	12.27	12.36	12.11	12.25
4007	NASDAQ	CZWI	Fri, Jan 20, 2023	12.32	12.35	12.14	12.28
4006	NASDAQ	CZWI	Thu, Jan 19, 2023	12.30	12.55	12.10	12.36
4005	NASDAQ	CZWI	Wed, Jan 18, 2023	12.32	12.35	12.10	12.10
4004	NASDAQ	CZWI	Tue, Jan 17, 2023	12.50	12.50	12.36	12.36
4003	NASDAQ	CZWI	Fri, Jan 13, 2023	12.34	12.60	12.33	12.55
4002	NASDAQ	CZWI	Thu, Jan 12, 2023	12.12	12.48	12.12	12.40
4001	NASDAQ	CZWI	Wed, Jan 11, 2023	12.11	12.25	12.10	12.11
4000	NASDAQ	CZWI	Tue, Jan 10, 2023	12.08	12.20	12.08	12.10
3999	NASDAQ	CZWI	Mon, Jan 9, 2023	12.05	12.43	12.05	12.15
3998	NASDAQ	CZWI	Fri, Jan 6, 2023	11.88	12.20	11.75	12.07
3997	NASDAQ	CZWI	Thu, Jan 5, 2023	11.79	12.03	11.75	11.75
3996	NASDAQ	CZWI	Wed, Jan 4, 2023	11.85	12.05	11.77	11.77
3995	NASDAQ	CZWI	Tue, Jan 3, 2023	12.04	12.04	11.79	11.84
3994	NASDAQ	CZWI	Fri, Dec 30, 2022	11.70	12.15	11.70	12.03
3993	NASDAQ	CZWI	Thu, Dec 29, 2022	11.71	11.87	11.71	11.72
3992	NASDAQ	CZWI	Wed, Dec 28, 2022	11.73	11.80	11.71	11.71
3991	NASDAQ	CZWI	Tue, Dec 27, 2022	11.75	11.85	11.75	11.77
3990	NASDAQ	CZWI	Fri, Dec 23, 2022	11.94	11.94	11.76	11.76
3989	NASDAQ	CZWI	Thu, Dec 22, 2022	11.78	11.79	11.60	11.70
3988	NASDAQ	CZWI	Wed, Dec 21, 2022	11.41	11.78	11.41	11.70
3987	NASDAQ	CZWI	Tue, Dec 20, 2022	11.64	11.91	11.35	11.35
3986	NASDAQ	CZWI	Mon, Dec 19, 2022	11.57	12.00	11.35	11.40
3985	NASDAQ	CZWI	Fri, Dec 16, 2022	11.93	12.25	11.50	11.61
3984	NASDAQ	CZWI	Thu, Dec 15, 2022	12.21	12.39	11.82	11.82
3983	NASDAQ	CZWI	Wed, Dec 14, 2022	12.85	12.85	12.16	12.16
3982	NASDAQ	CZWI	Tue, Dec 13, 2022	13.05	13.05	12.85	12.85
3981	NASDAQ	CZWI	Mon, Dec 12, 2022	12.95	13.08	12.64	13.08
3980	NASDAQ	CZWI	Fri, Dec 9, 2022	12.70	12.89	12.58	12.72
3979	NASDAQ	CZWI	Thu, Dec 8, 2022	12.90	12.95	12.67	12.82
3978	NASDAQ	CZWI	Wed, Dec 7, 2022	12.80	12.96	12.57	12.84
3977	NASDAQ	CZWI	Tue, Dec 6, 2022	13.14	13.14	12.60	12.62
3976	NASDAQ	CZWI	Mon, Dec 5, 2022	14.08	14.16	12.91	13.00
3975	NASDAQ	CZWI	Fri, Dec 2, 2022	14.03	14.10	14.00	14.02
3974	NASDAQ	CZWI	Thu, Dec 1, 2022	14.50	14.50	14.12	14.37
3973	NASDAQ	CZWI	Wed, Nov 30, 2022	14.50	14.54	14.34	14.54
3972	NASDAQ	CZWI	Tue, Nov 29, 2022	14.25	14.44	14.25	14.44
3971	NASDAQ	CZWI	Mon, Nov 28, 2022	14.28	14.52	14.26	14.26
3970	NASDAQ	CZWI	Fri, Nov 25, 2022	14.41	14.41	14.40	14.41
3969	NASDAQ	CZWI	Wed, Nov 23, 2022	14.13	14.55	13.93	14.40
3968	NASDAQ	CZWI	Tue, Nov 22, 2022	14.00	14.50	14.00	14.46
3967	NASDAQ	CZWI	Mon, Nov 21, 2022	13.79	14.17	13.76	14.00
3966	NASDAQ	CZWI	Fri, Nov 18, 2022	14.01	14.02	13.79	13.79
3965	NASDAQ	CZWI	Thu, Nov 17, 2022	14.00	14.15	13.93	13.95
3964	NASDAQ	CZWI	Wed, Nov 16, 2022	13.69	14.25	13.69	14.20
3963	NASDAQ	CZWI	Tue, Nov 15, 2022	13.30	13.98	13.30	13.95
3962	NASDAQ	CZWI	Mon, Nov 14, 2022	13.23	13.60	13.23	13.60
3961	NASDAQ	CZWI	Fri, Nov 11, 2022	13.55	13.65	13.55	13.65
3960	NASDAQ	CZWI	Thu, Nov 10, 2022	13.45	13.70	13.39	13.50
3959	NASDAQ	CZWI	Wed, Nov 9, 2022	13.25	13.45	13.25	13.45
3958	NASDAQ	CZWI	Tue, Nov 8, 2022	13.10	13.33	12.31	13.08
3957	NASDAQ	CZWI	Mon, Nov 7, 2022	13.25	13.25	13.14	13.14
3956	NASDAQ	CZWI	Fri, Nov 4, 2022	13.19	13.39	12.80	13.39
3955	NASDAQ	CZWI	Thu, Nov 3, 2022	12.77	13.04	12.68	13.03
3954	NASDAQ	CZWI	Tue, Nov 1, 2022	13.00	13.04	12.95	13.04
3953	NASDAQ	CZWI	Mon, Oct 31, 2022	12.88	12.99	12.65	12.65
3952	NASDAQ	CZWI	Fri, Oct 28, 2022	12.38	12.85	12.38	12.83
3951	NASDAQ	CZWI	Thu, Oct 27, 2022	12.17	12.63	12.17	12.63
3950	NASDAQ	CZWI	Wed, Oct 26, 2022	12.21	12.21	12.07	12.15
3949	NASDAQ	CZWI	Tue, Oct 25, 2022	12.46	12.46	12.05	12.33
3948	NASDAQ	CZWI	Mon, Oct 24, 2022	12.21	12.21	12.18	12.18
3947	NASDAQ	CZWI	Fri, Oct 21, 2022	12.22	12.23	12.21	12.23
3946	NASDAQ	CZWI	Thu, Oct 20, 2022	12.35	12.44	12.34	12.44
3945	NASDAQ	CZWI	Wed, Oct 19, 2022	12.41	12.41	12.36	12.36
3944	NASDAQ	CZWI	Tue, Oct 18, 2022	12.32	12.32	12.32	12.32
3943	NASDAQ	CZWI	Mon, Oct 17, 2022	12.26	12.43	12.26	12.37
3942	NASDAQ	CZWI	Fri, Oct 14, 2022	12.31	12.46	12.21	12.46
3941	NASDAQ	CZWI	Thu, Oct 13, 2022	12.18	12.32	12.18	12.29
3940	NASDAQ	CZWI	Wed, Oct 12, 2022	12.33	12.33	12.27	12.27
3939	NASDAQ	CZWI	Tue, Oct 11, 2022	12.35	12.40	12.20	12.20
3938	NASDAQ	CZWI	Mon, Oct 10, 2022	12.38	12.45	12.33	12.35
3937	NASDAQ	CZWI	Fri, Oct 7, 2022	12.37	12.37	12.21	12.21
3936	NASDAQ	CZWI	Thu, Oct 6, 2022	12.49	12.49	12.49	12.49
3935	NASDAQ	CZWI	Wed, Oct 5, 2022	12.50	12.54	12.36	12.36
3934	NASDAQ	CZWI	Tue, Oct 4, 2022	12.35	12.72	12.35	12.60
3933	NASDAQ	CZWI	Mon, Oct 3, 2022	12.67	12.67	12.27	12.27
3932	NASDAQ	CZWI	Fri, Sep 30, 2022	12.40	12.41	12.17	12.17
3931	NASDAQ	CZWI	Thu, Sep 29, 2022	12.10	12.19	12.05	12.19
3930	NASDAQ	CZWI	Wed, Sep 28, 2022	12.17	12.70	12.10	12.10
3929	NASDAQ	CZWI	Tue, Sep 27, 2022	12.12	12.31	12.11	12.11
3928	NASDAQ	CZWI	Mon, Sep 26, 2022	12.40	12.45	12.15	12.39
3927	NASDAQ	CZWI	Fri, Sep 23, 2022	12.66	12.90	12.25	12.40
3926	NASDAQ	CZWI	Thu, Sep 22, 2022	12.52	12.90	12.34	12.67
3925	NASDAQ	CZWI	Wed, Sep 21, 2022	12.64	12.66	12.32	12.54
3924	NASDAQ	CZWI	Tue, Sep 20, 2022	12.58	12.87	12.45	12.54
3923	NASDAQ	CZWI	Mon, Sep 19, 2022	12.80	12.93	12.70	12.93
3922	NASDAQ	CZWI	Fri, Sep 16, 2022	12.25	13.03	12.20	13.00
3921	NASDAQ	CZWI	Thu, Sep 15, 2022	12.45	12.53	12.26	12.48
3920	NASDAQ	CZWI	Wed, Sep 14, 2022	12.56	12.72	12.36	12.36
3919	NASDAQ	CZWI	Tue, Sep 13, 2022	12.56	12.66	12.56	12.56
3918	NASDAQ	CZWI	Mon, Sep 12, 2022	12.74	12.74	12.61	12.73
3917	NASDAQ	CZWI	Fri, Sep 9, 2022	12.93	12.93	12.90	12.90
3916	NASDAQ	CZWI	Wed, Sep 7, 2022	12.82	13.09	12.81	13.01
3915	NASDAQ	CZWI	Tue, Sep 6, 2022	12.63	12.82	12.63	12.80
3914	NASDAQ	CZWI	Fri, Sep 2, 2022	12.96	13.05	12.89	12.90
3913	NASDAQ	CZWI	Thu, Sep 1, 2022	13.06	13.06	12.92	13.03
3912	NASDAQ	CZWI	Wed, Aug 31, 2022	12.97	13.11	12.61	12.70
3911	NASDAQ	CZWI	Tue, Aug 30, 2022	13.06	13.14	12.98	13.07
3910	NASDAQ	CZWI	Mon, Aug 29, 2022	13.36	13.36	13.16	13.30
3909	NASDAQ	CZWI	Fri, Aug 26, 2022	13.47	13.50	13.45	13.50
3908	NASDAQ	CZWI	Thu, Aug 25, 2022	13.33	13.33	13.33	13.33
3907	NASDAQ	CZWI	Wed, Aug 24, 2022	13.46	13.74	13.30	13.30
3906	NASDAQ	CZWI	Tue, Aug 23, 2022	13.36	13.66	13.36	13.66
3905	NASDAQ	CZWI	Mon, Aug 22, 2022	13.15	13.50	13.05	13.41
3904	NASDAQ	CZWI	Fri, Aug 19, 2022	13.64	13.67	13.26	13.36
3903	NASDAQ	CZWI	Thu, Aug 18, 2022	13.79	13.79	13.20	13.65
3902	NASDAQ	CZWI	Wed, Aug 17, 2022	13.41	13.75	13.29	13.75
3901	NASDAQ	CZWI	Tue, Aug 16, 2022	13.31	13.47	13.28	13.30
3900	NASDAQ	CZWI	Mon, Aug 15, 2022	13.30	13.33	13.28	13.33
3899	NASDAQ	CZWI	Fri, Aug 12, 2022	13.39	13.45	13.13	13.25
3898	NASDAQ	CZWI	Thu, Aug 11, 2022	13.25	13.37	13.25	13.37
3897	NASDAQ	CZWI	Wed, Aug 10, 2022	13.15	13.20	13.15	13.18
3896	NASDAQ	CZWI	Tue, Aug 9, 2022	13.32	13.32	13.32	13.32
3895	NASDAQ	CZWI	Mon, Aug 8, 2022	13.37	13.51	13.27	13.27
3894	NASDAQ	CZWI	Fri, Aug 5, 2022	13.29	13.29	13.25	13.25
3893	NASDAQ	CZWI	Thu, Aug 4, 2022	13.15	13.39	13.15	13.29
3892	NASDAQ	CZWI	Wed, Aug 3, 2022	13.40	13.43	13.00	13.02
3891	NASDAQ	CZWI	Tue, Aug 2, 2022	13.07	13.28	13.02	13.28
3890	NASDAQ	CZWI	Mon, Aug 1, 2022	13.00	13.01	13.00	13.01
3889	NASDAQ	CZWI	Fri, Jul 29, 2022	13.10	13.10	12.95	12.95
3888	NASDAQ	CZWI	Thu, Jul 28, 2022	12.90	12.95	12.66	12.69
3887	NASDAQ	CZWI	Wed, Jul 27, 2022	12.65	13.06	12.65	12.90
3886	NASDAQ	CZWI	Tue, Jul 26, 2022	12.92	13.10	12.92	13.10
3885	NASDAQ	CZWI	Mon, Jul 25, 2022	12.92	12.92	12.64	12.85
3884	NASDAQ	CZWI	Thu, Jul 21, 2022	13.27	13.27	12.85	12.85
3883	NASDAQ	CZWI	Wed, Jul 20, 2022	12.87	12.97	12.59	12.60
3882	NASDAQ	CZWI	Tue, Jul 19, 2022	12.61	13.09	12.59	12.88
3881	NASDAQ	CZWI	Mon, Jul 18, 2022	12.65	12.65	12.61	12.61
3880	NASDAQ	CZWI	Fri, Jul 15, 2022	12.60	12.65	12.58	12.60
3879	NASDAQ	CZWI	Thu, Jul 14, 2022	12.56	12.60	12.52	12.60
3878	NASDAQ	CZWI	Wed, Jul 13, 2022	12.75	12.75	12.56	12.58
3877	NASDAQ	CZWI	Tue, Jul 12, 2022	12.75	12.83	12.75	12.75
3876	NASDAQ	CZWI	Mon, Jul 11, 2022	12.82	12.87	12.61	12.80
3875	NASDAQ	CZWI	Fri, Jul 8, 2022	12.88	12.90	12.88	12.90
3874	NASDAQ	CZWI	Thu, Jul 7, 2022	13.19	13.40	12.90	12.90
3873	NASDAQ	CZWI	Wed, Jul 6, 2022	13.20	13.43	13.17	13.17
3872	NASDAQ	CZWI	Tue, Jul 5, 2022	13.44	13.65	13.44	13.50
3871	NASDAQ	CZWI	Fri, Jul 1, 2022	13.66	13.66	13.66	13.66
3870	NASDAQ	CZWI	Thu, Jun 30, 2022	13.71	13.83	13.70	13.83
3869	NASDAQ	CZWI	Wed, Jun 29, 2022	13.07	13.85	12.85	13.68
3868	NASDAQ	CZWI	Tue, Jun 28, 2022	13.31	13.85	13.25	13.83
3867	NASDAQ	CZWI	Mon, Jun 27, 2022	13.29	13.30	13.18	13.30
3866	NASDAQ	CZWI	Fri, Jun 24, 2022	13.35	13.35	13.21	13.29
3865	NASDAQ	CZWI	Thu, Jun 23, 2022	13.55	13.55	13.46	13.46
3864	NASDAQ	CZWI	Wed, Jun 22, 2022	13.50	13.75	13.47	13.75
3863	NASDAQ	CZWI	Tue, Jun 21, 2022	13.29	13.70	12.62	13.57
3862	NASDAQ	CZWI	Fri, Jun 17, 2022	13.02	13.56	12.80	13.56
3861	NASDAQ	CZWI	Thu, Jun 16, 2022	13.11	13.45	12.61	13.10
3860	NASDAQ	CZWI	Wed, Jun 15, 2022	12.72	13.10	12.72	13.08
3859	NASDAQ	CZWI	Tue, Jun 14, 2022	13.24	13.24	12.61	12.61
3858	NASDAQ	CZWI	Mon, Jun 13, 2022	13.01	13.32	12.85	12.89
3857	NASDAQ	CZWI	Fri, Jun 10, 2022	13.49	13.55	13.39	13.39
3856	NASDAQ	CZWI	Thu, Jun 9, 2022	13.35	13.73	13.35	13.69
3855	NASDAQ	CZWI	Wed, Jun 8, 2022	13.73	13.73	13.47	13.65
3854	NASDAQ	CZWI	Tue, Jun 7, 2022	13.30	13.89	13.30	13.66
3853	NASDAQ	CZWI	Mon, Jun 6, 2022	13.60	13.71	13.60	13.71
3852	NASDAQ	CZWI	Fri, Jun 3, 2022	13.38	13.48	13.38	13.48
3851	NASDAQ	CZWI	Thu, Jun 2, 2022	13.40	13.48	13.15	13.15
3850	NASDAQ	CZWI	Wed, Jun 1, 2022	13.32	13.50	13.30	13.38
3849	NASDAQ	CZWI	Tue, May 31, 2022	13.35	13.47	13.21	13.47
3848	NASDAQ	CZWI	Fri, May 27, 2022	12.92	13.50	12.81	13.33
3847	NASDAQ	CZWI	Thu, May 26, 2022	12.65	12.96	12.61	12.61
3846	NASDAQ	CZWI	Wed, May 25, 2022	12.73	12.73	12.73	12.73
3845	NASDAQ	CZWI	Tue, May 24, 2022	12.57	12.75	12.54	12.75
3844	NASDAQ	CZWI	Mon, May 23, 2022	12.64	13.01	12.51	12.54
3843	NASDAQ	CZWI	Fri, May 20, 2022	12.75	12.75	12.37	12.37
3842	NASDAQ	CZWI	Thu, May 19, 2022	12.94	13.02	12.76	12.93
3841	NASDAQ	CZWI	Wed, May 18, 2022	12.96	12.96	12.94	12.94
3840	NASDAQ	CZWI	Tue, May 17, 2022	12.41	12.82	12.40	12.75
3839	NASDAQ	CZWI	Mon, May 16, 2022	12.36	12.81	12.32	12.36
3838	NASDAQ	CZWI	Fri, May 13, 2022	12.31	12.70	12.31	12.32
3837	NASDAQ	CZWI	Thu, May 12, 2022	12.33	12.57	12.30	12.55
3836	NASDAQ	CZWI	Wed, May 11, 2022	12.46	12.49	12.31	12.31
3835	NASDAQ	CZWI	Tue, May 10, 2022	12.75	12.75	12.41	12.45
3834	NASDAQ	CZWI	Mon, May 9, 2022	12.82	12.82	12.66	12.66
3833	NASDAQ	CZWI	Fri, May 6, 2022	12.81	13.03	12.81	13.03
3832	NASDAQ	CZWI	Thu, May 5, 2022	13.01	13.01	12.87	12.96
3831	NASDAQ	CZWI	Wed, May 4, 2022	12.83	13.07	12.81	13.05
3830	NASDAQ	CZWI	Tue, May 3, 2022	12.79	13.54	12.79	12.97
3829	NASDAQ	CZWI	Mon, May 2, 2022	13.10	13.15	12.64	12.64
3828	NASDAQ	CZWI	Fri, Apr 29, 2022	13.18	13.20	13.07	13.11
3827	NASDAQ	CZWI	Thu, Apr 28, 2022	13.02	13.28	13.02	13.07
3826	NASDAQ	CZWI	Wed, Apr 27, 2022	13.23	13.23	13.00	13.00
3825	NASDAQ	CZWI	Tue, Apr 26, 2022	13.50	13.50	13.11	13.22
3824	NASDAQ	CZWI	Mon, Apr 25, 2022	13.89	13.89	13.66	13.66
3823	NASDAQ	CZWI	Fri, Apr 22, 2022	14.06	14.06	13.69	13.89
3822	NASDAQ	CZWI	Thu, Apr 21, 2022	14.20	14.20	13.92	14.18
3821	NASDAQ	CZWI	Wed, Apr 20, 2022	14.30	14.30	13.83	14.20
3820	NASDAQ	CZWI	Tue, Apr 19, 2022	13.55	14.01	13.52	13.80
3819	NASDAQ	CZWI	Mon, Apr 18, 2022	13.93	13.93	13.61	13.65
3818	NASDAQ	CZWI	Thu, Apr 14, 2022	13.80	14.08	13.80	14.00
3817	NASDAQ	CZWI	Wed, Apr 13, 2022	13.72	13.93	13.70	13.79
3816	NASDAQ	CZWI	Tue, Apr 12, 2022	13.80	13.93	13.70	13.70
3815	NASDAQ	CZWI	Mon, Apr 11, 2022	14.53	14.53	13.37	14.04
3814	NASDAQ	CZWI	Fri, Apr 8, 2022	14.75	14.75	14.50	14.53
3813	NASDAQ	CZWI	Thu, Apr 7, 2022	14.80	14.80	14.51	14.76
3812	NASDAQ	CZWI	Wed, Apr 6, 2022	14.86	14.89	14.75	14.89
3811	NASDAQ	CZWI	Tue, Apr 5, 2022	15.00	15.05	14.87	14.87
3810	NASDAQ	CZWI	Mon, Apr 4, 2022	15.00	15.52	14.98	15.05
3809	NASDAQ	CZWI	Fri, Apr 1, 2022	15.10	15.14	15.00	15.01
3808	NASDAQ	CZWI	Thu, Mar 31, 2022	15.19	15.20	15.11	15.11
3807	NASDAQ	CZWI	Wed, Mar 30, 2022	15.59	15.59	15.08	15.10
3806	NASDAQ	CZWI	Tue, Mar 29, 2022	15.35	15.35	15.13	15.13
3805	NASDAQ	CZWI	Mon, Mar 28, 2022	15.77	15.77	15.26	15.27
3804	NASDAQ	CZWI	Fri, Mar 25, 2022	15.10	15.56	15.10	15.56
3803	NASDAQ	CZWI	Thu, Mar 24, 2022	15.10	15.10	15.10	15.10
3802	NASDAQ	CZWI	Wed, Mar 23, 2022	15.20	15.20	15.07	15.09
3801	NASDAQ	CZWI	Tue, Mar 22, 2022	15.31	15.31	15.12	15.23
3800	NASDAQ	CZWI	Mon, Mar 21, 2022	15.27	15.76	15.08	15.28
3799	NASDAQ	CZWI	Fri, Mar 18, 2022	15.07	15.60	15.01	15.60
3798	NASDAQ	CZWI	Thu, Mar 17, 2022	15.19	15.30	15.05	15.29
3797	NASDAQ	CZWI	Wed, Mar 16, 2022	15.20	15.42	15.20	15.27
3796	NASDAQ	CZWI	Tue, Mar 15, 2022	15.20	15.44	15.13	15.21
3795	NASDAQ	CZWI	Mon, Mar 14, 2022	15.52	15.52	15.15	15.18
3794	NASDAQ	CZWI	Fri, Mar 11, 2022	15.60	15.60	15.06	15.29
3793	NASDAQ	CZWI	Thu, Mar 10, 2022	15.33	15.54	15.26	15.37
3792	NASDAQ	CZWI	Wed, Mar 9, 2022	15.45	15.72	15.31	15.72
3791	NASDAQ	CZWI	Tue, Mar 8, 2022	15.38	15.99	15.26	15.30
3790	NASDAQ	CZWI	Mon, Mar 7, 2022	15.68	15.68	15.35	15.35
3789	NASDAQ	CZWI	Fri, Mar 4, 2022	15.46	15.71	15.46	15.69
3788	NASDAQ	CZWI	Thu, Mar 3, 2022	15.61	15.62	15.50	15.59
3787	NASDAQ	CZWI	Wed, Mar 2, 2022	15.62	15.77	15.60	15.63
3786	NASDAQ	CZWI	Tue, Mar 1, 2022	15.86	16.07	15.61	15.66
3785	NASDAQ	CZWI	Mon, Feb 28, 2022	15.72	16.25	15.60	15.90
3784	NASDAQ	CZWI	Fri, Feb 25, 2022	15.91	16.24	15.75	15.90
3783	NASDAQ	CZWI	Thu, Feb 24, 2022	15.85	15.85	15.26	15.45
3782	NASDAQ	CZWI	Wed, Feb 23, 2022	15.98	16.00	15.86	15.90
3781	NASDAQ	CZWI	Tue, Feb 22, 2022	15.91	16.05	15.85	15.98
3780	NASDAQ	CZWI	Fri, Feb 18, 2022	16.15	16.19	15.85	15.95
3779	NASDAQ	CZWI	Thu, Feb 17, 2022	16.09	16.25	15.93	16.10
3778	NASDAQ	CZWI	Wed, Feb 16, 2022	15.95	16.17	15.86	15.92
3777	NASDAQ	CZWI	Tue, Feb 15, 2022	15.97	16.32	15.97	16.05
3776	NASDAQ	CZWI	Mon, Feb 14, 2022	16.25	16.30	15.75	15.97
3775	NASDAQ	CZWI	Fri, Feb 11, 2022	15.93	16.35	15.70	16.34
3774	NASDAQ	CZWI	Thu, Feb 10, 2022	16.49	16.49	16.00	16.19
3773	NASDAQ	CZWI	Wed, Feb 9, 2022	15.74	16.38	15.72	16.34
3772	NASDAQ	CZWI	Tue, Feb 8, 2022	15.70	15.84	15.68	15.68
3771	NASDAQ	CZWI	Mon, Feb 7, 2022	15.46	16.00	15.46	15.63
3770	NASDAQ	CZWI	Fri, Feb 4, 2022	15.16	15.49	15.14	15.44
3769	NASDAQ	CZWI	Thu, Feb 3, 2022	15.14	15.20	14.90	15.03
3768	NASDAQ	CZWI	Wed, Feb 2, 2022	15.14	15.19	15.02	15.13
3767	NASDAQ	CZWI	Tue, Feb 1, 2022	14.46	15.00	14.44	14.91
3766	NASDAQ	CZWI	Mon, Jan 31, 2022	14.15	14.65	14.15	14.44
3765	NASDAQ	CZWI	Fri, Jan 28, 2022	14.01	14.05	13.87	13.91
3764	NASDAQ	CZWI	Thu, Jan 27, 2022	13.90	14.04	13.90	14.00
3763	NASDAQ	CZWI	Wed, Jan 26, 2022	13.97	14.00	13.82	13.82
3762	NASDAQ	CZWI	Tue, Jan 25, 2022	13.98	14.00	13.87	13.95
3761	NASDAQ	CZWI	Mon, Jan 24, 2022	13.91	14.04	13.81	13.97
3760	NASDAQ	CZWI	Fri, Jan 21, 2022	14.02	14.02	13.90	13.99
3759	NASDAQ	CZWI	Thu, Jan 20, 2022	13.88	14.10	13.88	14.00
3758	NASDAQ	CZWI	Wed, Jan 19, 2022	14.02	14.05	13.94	13.99
3757	NASDAQ	CZWI	Tue, Jan 18, 2022	13.85	14.00	13.54	13.95
3756	NASDAQ	CZWI	Fri, Jan 14, 2022	13.99	14.05	13.94	13.94
3755	NASDAQ	CZWI	Thu, Jan 13, 2022	14.02	14.02	13.97	14.00
3754	NASDAQ	CZWI	Wed, Jan 12, 2022	13.94	14.02	13.94	13.99
3753	NASDAQ	CZWI	Tue, Jan 11, 2022	13.84	13.98	13.84	13.98
3752	NASDAQ	CZWI	Mon, Jan 10, 2022	13.93	13.98	13.91	13.91
3751	NASDAQ	CZWI	Fri, Jan 7, 2022	13.94	14.00	13.94	14.00
3750	NASDAQ	CZWI	Thu, Jan 6, 2022	13.90	13.96	13.90	13.95
3749	NASDAQ	CZWI	Wed, Jan 5, 2022	13.86	13.97	13.86	13.95
3748	NASDAQ	CZWI	Tue, Jan 4, 2022	13.77	13.85	13.75	13.76
3747	NASDAQ	CZWI	Mon, Jan 3, 2022	13.75	13.95	13.75	13.76
3746	NASDAQ	CZWI	Fri, Dec 31, 2021	13.84	13.90	13.77	13.77
3745	NASDAQ	CZWI	Thu, Dec 30, 2021	13.75	13.83	13.70	13.73
3744	NASDAQ	CZWI	Wed, Dec 29, 2021	13.85	13.86	13.78	13.78
3743	NASDAQ	CZWI	Tue, Dec 28, 2021	13.90	13.93	13.82	13.86
3742	NASDAQ	CZWI	Mon, Dec 27, 2021	13.85	13.95	13.78	13.82
3741	NASDAQ	CZWI	Thu, Dec 23, 2021	13.69	13.88	13.69	13.75
3740	NASDAQ	CZWI	Wed, Dec 22, 2021	13.80	13.86	13.70	13.70
3739	NASDAQ	CZWI	Tue, Dec 21, 2021	13.84	13.84	13.62	13.78
3738	NASDAQ	CZWI	Mon, Dec 20, 2021	13.70	13.85	13.65	13.80
3737	NASDAQ	CZWI	Fri, Dec 17, 2021	13.66	13.89	13.61	13.85
3736	NASDAQ	CZWI	Thu, Dec 16, 2021	13.62	13.72	13.61	13.68
3735	NASDAQ	CZWI	Wed, Dec 15, 2021	13.62	13.69	13.61	13.61
3734	NASDAQ	CZWI	Tue, Dec 14, 2021	13.66	13.72	13.61	13.61
3733	NASDAQ	CZWI	Mon, Dec 13, 2021	13.74	13.75	13.66	13.69
3732	NASDAQ	CZWI	Fri, Dec 10, 2021	13.75	13.75	13.66	13.72
3731	NASDAQ	CZWI	Thu, Dec 9, 2021	13.74	13.75	13.66	13.66
3730	NASDAQ	CZWI	Wed, Dec 8, 2021	13.75	13.75	13.73	13.75
3729	NASDAQ	CZWI	Tue, Dec 7, 2021	13.75	13.75	13.68	13.68
3728	NASDAQ	CZWI	Mon, Dec 6, 2021	13.75	13.75	13.62	13.75
3727	NASDAQ	CZWI	Fri, Dec 3, 2021	13.75	13.75	13.62	13.74
3726	NASDAQ	CZWI	Thu, Dec 2, 2021	13.56	13.75	13.56	13.75
3725	NASDAQ	CZWI	Wed, Dec 1, 2021	13.75	13.75	13.57	13.57
3724	NASDAQ	CZWI	Tue, Nov 30, 2021	13.75	13.75	13.61	13.73
3723	NASDAQ	CZWI	Mon, Nov 29, 2021	13.85	13.88	13.75	13.75
3722	NASDAQ	CZWI	Fri, Nov 26, 2021	13.70	13.75	13.65	13.75
3721	NASDAQ	CZWI	Wed, Nov 24, 2021	13.71	13.75	13.70	13.70
3720	NASDAQ	CZWI	Tue, Nov 23, 2021	13.71	13.74	13.71	13.71
3719	NASDAQ	CZWI	Mon, Nov 22, 2021	13.79	13.79	13.69	13.75
3718	NASDAQ	CZWI	Fri, Nov 19, 2021	13.74	13.75	13.70	13.70
3717	NASDAQ	CZWI	Thu, Nov 18, 2021	13.75	13.79	13.70	13.72
3716	NASDAQ	CZWI	Wed, Nov 17, 2021	13.81	13.85	13.75	13.75
3715	NASDAQ	CZWI	Tue, Nov 16, 2021	13.80	13.89	13.70	13.87
3714	NASDAQ	CZWI	Mon, Nov 15, 2021	13.85	13.85	13.72	13.80
3713	NASDAQ	CZWI	Fri, Nov 12, 2021	13.80	13.81	13.70	13.77
3712	NASDAQ	CZWI	Thu, Nov 11, 2021	13.85	13.87	13.70	13.80
3711	NASDAQ	CZWI	Wed, Nov 10, 2021	13.80	13.80	13.67	13.80
3710	NASDAQ	CZWI	Tue, Nov 9, 2021	13.80	13.80	13.68	13.79
3709	NASDAQ	CZWI	Mon, Nov 8, 2021	13.90	13.90	13.67	13.75
3708	NASDAQ	CZWI	Fri, Nov 5, 2021	13.81	13.84	13.70	13.80
3707	NASDAQ	CZWI	Thu, Nov 4, 2021	13.80	13.85	13.75	13.80
3706	NASDAQ	CZWI	Wed, Nov 3, 2021	13.70	13.85	13.65	13.80
3705	NASDAQ	CZWI	Tue, Nov 2, 2021	13.75	13.75	13.68	13.73
3704	NASDAQ	CZWI	Mon, Nov 1, 2021	13.46	13.75	13.46	13.74
3703	NASDAQ	CZWI	Fri, Oct 29, 2021	13.89	13.89	13.60	13.60
3702	NASDAQ	CZWI	Thu, Oct 28, 2021	13.70	13.70	13.61	13.70
3701	NASDAQ	CZWI	Wed, Oct 27, 2021	13.80	13.80	13.66	13.70
3700	NASDAQ	CZWI	Tue, Oct 26, 2021	13.85	13.85	13.75	13.80
3699	NASDAQ	CZWI	Mon, Oct 25, 2021	13.90	13.96	13.83	13.83
3698	NASDAQ	CZWI	Fri, Oct 22, 2021	13.74	13.85	13.73	13.82
3697	NASDAQ	CZWI	Thu, Oct 21, 2021	13.75	13.75	13.74	13.75
3696	NASDAQ	CZWI	Wed, Oct 20, 2021	13.74	13.75	13.72	13.72
3695	NASDAQ	CZWI	Tue, Oct 19, 2021	13.72	13.75	13.71	13.75
3694	NASDAQ	CZWI	Mon, Oct 18, 2021	13.95	13.95	13.71	13.75
3693	NASDAQ	CZWI	Fri, Oct 15, 2021	13.80	13.94	13.80	13.83
3692	NASDAQ	CZWI	Thu, Oct 14, 2021	13.80	13.89	13.75	13.89
3691	NASDAQ	CZWI	Wed, Oct 13, 2021	13.90	13.90	13.75	13.77
3690	NASDAQ	CZWI	Tue, Oct 12, 2021	13.73	13.76	13.73	13.75
3689	NASDAQ	CZWI	Mon, Oct 11, 2021	13.92	13.94	13.83	13.84
3688	NASDAQ	CZWI	Fri, Oct 8, 2021	13.66	13.90	13.66	13.84
3687	NASDAQ	CZWI	Thu, Oct 7, 2021	13.88	13.90	13.79	13.79
3686	NASDAQ	CZWI	Wed, Oct 6, 2021	13.90	13.90	13.77	13.77
3685	NASDAQ	CZWI	Tue, Oct 5, 2021	13.91	13.93	13.79	13.85
3684	NASDAQ	CZWI	Mon, Oct 4, 2021	13.95	13.95	13.81	13.81
3683	NASDAQ	CZWI	Fri, Oct 1, 2021	13.85	13.99	13.82	13.93
3682	NASDAQ	CZWI	Thu, Sep 30, 2021	13.87	13.91	13.75	13.75
3681	NASDAQ	CZWI	Wed, Sep 29, 2021	13.93	13.95	13.80	13.80
3680	NASDAQ	CZWI	Tue, Sep 28, 2021	13.88	13.94	13.82	13.84
3679	NASDAQ	CZWI	Mon, Sep 27, 2021	13.78	13.93	13.76	13.81
3678	NASDAQ	CZWI	Fri, Sep 24, 2021	13.79	13.85	13.71	13.81
3677	NASDAQ	CZWI	Thu, Sep 23, 2021	13.81	13.81	13.70	13.75
3676	NASDAQ	CZWI	Wed, Sep 22, 2021	13.62	13.83	13.62	13.72
3675	NASDAQ	CZWI	Tue, Sep 21, 2021	13.70	13.70	13.55	13.70
3674	NASDAQ	CZWI	Mon, Sep 20, 2021	13.83	13.83	13.66	13.70
3673	NASDAQ	CZWI	Fri, Sep 17, 2021	13.70	13.95	13.66	13.95
3672	NASDAQ	CZWI	Thu, Sep 16, 2021	13.79	13.79	13.70	13.74
3671	NASDAQ	CZWI	Wed, Sep 15, 2021	13.62	13.75	13.62	13.73
3670	NASDAQ	CZWI	Tue, Sep 14, 2021	13.71	13.78	13.62	13.69
3669	NASDAQ	CZWI	Mon, Sep 13, 2021	13.67	13.77	13.66	13.72
3668	NASDAQ	CZWI	Fri, Sep 10, 2021	13.71	13.81	13.70	13.70
3667	NASDAQ	CZWI	Thu, Sep 9, 2021	13.75	13.80	13.67	13.68
3666	NASDAQ	CZWI	Wed, Sep 8, 2021	13.77	13.84	13.75	13.75
3665	NASDAQ	CZWI	Tue, Sep 7, 2021	13.79	13.90	13.77	13.81
3664	NASDAQ	CZWI	Fri, Sep 3, 2021	13.95	13.95	13.81	13.82
3663	NASDAQ	CZWI	Thu, Sep 2, 2021	13.87	13.91	13.85	13.91
3662	NASDAQ	CZWI	Wed, Sep 1, 2021	14.02	14.02	13.87	13.87
3661	NASDAQ	CZWI	Tue, Aug 31, 2021	13.99	14.10	13.91	13.96
3660	NASDAQ	CZWI	Mon, Aug 30, 2021	13.84	14.19	13.84	14.00
3659	NASDAQ	CZWI	Fri, Aug 27, 2021	13.85	13.95	13.85	13.90
3658	NASDAQ	CZWI	Thu, Aug 26, 2021	13.95	14.00	13.85	13.85
3657	NASDAQ	CZWI	Wed, Aug 25, 2021	13.95	14.00	13.90	13.90
3656	NASDAQ	CZWI	Tue, Aug 24, 2021	14.00	14.00	13.93	13.94
3655	NASDAQ	CZWI	Mon, Aug 23, 2021	14.00	14.00	13.86	13.88
3654	NASDAQ	CZWI	Fri, Aug 20, 2021	13.87	14.00	13.87	13.91
3653	NASDAQ	CZWI	Thu, Aug 19, 2021	13.97	13.98	13.78	13.81
3652	NASDAQ	CZWI	Wed, Aug 18, 2021	14.00	14.15	13.91	14.00
3651	NASDAQ	CZWI	Tue, Aug 17, 2021	14.13	14.25	14.02	14.04
3650	NASDAQ	CZWI	Mon, Aug 16, 2021	14.10	14.20	14.10	14.18
3649	NASDAQ	CZWI	Fri, Aug 13, 2021	13.99	14.10	13.81	14.10
3648	NASDAQ	CZWI	Thu, Aug 12, 2021	14.10	14.10	13.97	14.01
3647	NASDAQ	CZWI	Wed, Aug 11, 2021	14.00	14.00	13.90	14.00
3646	NASDAQ	CZWI	Tue, Aug 10, 2021	13.91	13.96	13.84	13.87
3645	NASDAQ	CZWI	Mon, Aug 9, 2021	13.95	13.99	13.93	13.94
3644	NASDAQ	CZWI	Fri, Aug 6, 2021	13.85	14.00	13.55	13.97
3643	NASDAQ	CZWI	Thu, Aug 5, 2021	13.80	13.88	13.59	13.88
3642	NASDAQ	CZWI	Wed, Aug 4, 2021	13.77	13.81	13.51	13.81
3641	NASDAQ	CZWI	Tue, Aug 3, 2021	13.51	13.85	13.49	13.83
3640	NASDAQ	CZWI	Mon, Aug 2, 2021	13.85	13.85	13.70	13.74
3639	NASDAQ	CZWI	Fri, Jul 30, 2021	13.95	13.95	13.84	13.85
3638	NASDAQ	CZWI	Thu, Jul 29, 2021	13.75	13.95	13.75	13.89
3637	NASDAQ	CZWI	Wed, Jul 28, 2021	13.54	13.80	13.51	13.58
3636	NASDAQ	CZWI	Tue, Jul 27, 2021	13.65	13.80	13.54	13.55
3635	NASDAQ	CZWI	Mon, Jul 26, 2021	13.37	13.54	13.36	13.54
3634	NASDAQ	CZWI	Fri, Jul 23, 2021	13.42	13.45	13.37	13.45
3633	NASDAQ	CZWI	Thu, Jul 22, 2021	13.50	13.59	13.42	13.42
3632	NASDAQ	CZWI	Wed, Jul 21, 2021	13.37	13.64	13.37	13.47
3631	NASDAQ	CZWI	Tue, Jul 20, 2021	13.45	13.45	13.22	13.35
3630	NASDAQ	CZWI	Mon, Jul 19, 2021	13.49	13.59	13.15	13.41
3629	NASDAQ	CZWI	Fri, Jul 16, 2021	13.72	13.73	13.60	13.60
3628	NASDAQ	CZWI	Thu, Jul 15, 2021	13.60	13.72	13.53	13.72
3627	NASDAQ	CZWI	Wed, Jul 14, 2021	13.59	13.70	13.58	13.58
3626	NASDAQ	CZWI	Tue, Jul 13, 2021	13.58	13.69	13.52	13.65
3625	NASDAQ	CZWI	Mon, Jul 12, 2021	13.57	13.70	13.53	13.60
3624	NASDAQ	CZWI	Fri, Jul 9, 2021	13.42	13.63	13.42	13.60
3623	NASDAQ	CZWI	Thu, Jul 8, 2021	13.59	13.79	13.45	13.49
3622	NASDAQ	CZWI	Wed, Jul 7, 2021	13.63	13.78	13.60	13.60
3621	NASDAQ	CZWI	Tue, Jul 6, 2021	13.68	13.79	13.61	13.79
3620	NASDAQ	CZWI	Fri, Jul 2, 2021	13.80	13.80	13.68	13.75
3619	NASDAQ	CZWI	Thu, Jul 1, 2021	13.77	13.85	13.66	13.66
3618	NASDAQ	CZWI	Wed, Jun 30, 2021	13.52	13.71	13.52	13.68
3617	NASDAQ	CZWI	Tue, Jun 29, 2021	13.54	13.72	13.39	13.50
3616	NASDAQ	CZWI	Mon, Jun 28, 2021	13.55	13.65	13.44	13.65
3615	NASDAQ	CZWI	Fri, Jun 25, 2021	13.65	13.67	13.33	13.55
3614	NASDAQ	CZWI	Thu, Jun 24, 2021	13.68	13.82	13.59	13.59
3613	NASDAQ	CZWI	Wed, Jun 23, 2021	13.66	13.93	13.61	13.70
3612	NASDAQ	CZWI	Tue, Jun 22, 2021	13.84	13.92	13.70	13.92
3611	NASDAQ	CZWI	Mon, Jun 21, 2021	13.94	14.09	13.63	13.78
3610	NASDAQ	CZWI	Fri, Jun 18, 2021	13.51	13.88	13.50	13.88
3609	NASDAQ	CZWI	Thu, Jun 17, 2021	13.86	13.87	13.60	13.80
3608	NASDAQ	CZWI	Wed, Jun 16, 2021	13.62	13.78	13.46	13.61
3607	NASDAQ	CZWI	Tue, Jun 15, 2021	13.85	13.89	13.52	13.52
3606	NASDAQ	CZWI	Mon, Jun 14, 2021	13.70	13.76	13.51	13.55
3605	NASDAQ	CZWI	Fri, Jun 11, 2021	13.80	13.97	13.61	13.69
3604	NASDAQ	CZWI	Thu, Jun 10, 2021	13.71	13.83	13.69	13.79
3603	NASDAQ	CZWI	Wed, Jun 9, 2021	13.71	13.84	13.67	13.67
3602	NASDAQ	CZWI	Tue, Jun 8, 2021	13.84	13.84	13.67	13.71
3601	NASDAQ	CZWI	Mon, Jun 7, 2021	13.56	13.94	13.54	13.87
3600	NASDAQ	CZWI	Fri, Jun 4, 2021	13.87	13.91	13.58	13.85
3599	NASDAQ	CZWI	Thu, Jun 3, 2021	13.86	13.92	13.80	13.87
3598	NASDAQ	CZWI	Wed, Jun 2, 2021	13.92	13.96	13.77	13.92
3597	NASDAQ	CZWI	Tue, Jun 1, 2021	13.46	14.00	13.34	13.93
3596	NASDAQ	CZWI	Fri, May 28, 2021	13.50	13.54	13.45	13.51
3595	NASDAQ	CZWI	Thu, May 27, 2021	13.54	13.54	13.15	13.53
3594	NASDAQ	CZWI	Wed, May 26, 2021	13.33	13.43	13.13	13.31
3593	NASDAQ	CZWI	Tue, May 25, 2021	13.35	13.55	13.15	13.21
3592	NASDAQ	CZWI	Mon, May 24, 2021	13.37	13.59	13.37	13.50
3591	NASDAQ	CZWI	Fri, May 21, 2021	13.45	13.54	13.35	13.35
3590	NASDAQ	CZWI	Thu, May 20, 2021	13.16	13.55	13.16	13.45
3589	NASDAQ	CZWI	Wed, May 19, 2021	13.08	13.32	13.08	13.24
3588	NASDAQ	CZWI	Tue, May 18, 2021	13.14	13.35	13.14	13.14
3587	NASDAQ	CZWI	Mon, May 17, 2021	13.25	13.25	13.03	13.25
3586	NASDAQ	CZWI	Fri, May 14, 2021	13.22	13.38	13.12	13.24
3585	NASDAQ	CZWI	Thu, May 13, 2021	13.26	13.34	12.90	13.08
3584	NASDAQ	CZWI	Wed, May 12, 2021	13.23	13.39	13.22	13.22
3583	NASDAQ	CZWI	Tue, May 11, 2021	13.13	13.39	13.11	13.31
3582	NASDAQ	CZWI	Mon, May 10, 2021	13.00	13.20	12.91	13.20
3581	NASDAQ	CZWI	Fri, May 7, 2021	12.92	13.10	12.91	13.09
3580	NASDAQ	CZWI	Thu, May 6, 2021	13.05	13.14	12.90	12.90
3579	NASDAQ	CZWI	Wed, May 5, 2021	13.11	13.19	13.00	13.11
3578	NASDAQ	CZWI	Tue, May 4, 2021	13.10	13.73	13.00	13.09
3577	NASDAQ	CZWI	Mon, May 3, 2021	13.05	13.40	13.00	13.19
3576	NASDAQ	CZWI	Fri, Apr 30, 2021	13.22	13.45	13.00	13.00
3575	NASDAQ	CZWI	Thu, Apr 29, 2021	13.03	13.30	13.03	13.08
3574	NASDAQ	CZWI	Wed, Apr 28, 2021	13.07	13.30	13.00	13.03
3573	NASDAQ	CZWI	Tue, Apr 27, 2021	12.95	13.17	12.81	13.11
3572	NASDAQ	CZWI	Mon, Apr 26, 2021	13.17	13.17	12.47	12.87
3571	NASDAQ	CZWI	Fri, Apr 23, 2021	13.15	13.25	12.85	13.22
3570	NASDAQ	CZWI	Thu, Apr 22, 2021	13.09	13.45	12.90	13.09
3569	NASDAQ	CZWI	Wed, Apr 21, 2021	12.89	13.30	12.36	13.05
3568	NASDAQ	CZWI	Tue, Apr 20, 2021	14.79	14.81	12.60	12.79
3567	NASDAQ	CZWI	Mon, Apr 19, 2021	14.37	14.79	14.36	14.75
3566	NASDAQ	CZWI	Fri, Apr 16, 2021	14.48	14.48	14.21	14.37
3565	NASDAQ	CZWI	Thu, Apr 15, 2021	14.43	14.47	14.10	14.47
3564	NASDAQ	CZWI	Wed, Apr 14, 2021	14.10	14.49	14.05	14.43
3563	NASDAQ	CZWI	Tue, Apr 13, 2021	14.05	14.18	13.86	14.09
3562	NASDAQ	CZWI	Mon, Apr 12, 2021	14.06	14.39	13.85	14.00
3561	NASDAQ	CZWI	Fri, Apr 9, 2021	13.25	13.85	13.20	13.75
3560	NASDAQ	CZWI	Thu, Apr 8, 2021	13.20	13.32	13.16	13.25
3559	NASDAQ	CZWI	Wed, Apr 7, 2021	13.10	13.35	13.08	13.16
3558	NASDAQ	CZWI	Tue, Apr 6, 2021	13.24	13.24	12.86	13.01
3557	NASDAQ	CZWI	Mon, Apr 5, 2021	12.49	13.48	12.39	13.21
3556	NASDAQ	CZWI	Thu, Apr 1, 2021	12.47	12.50	12.47	12.50
3555	NASDAQ	CZWI	Wed, Mar 31, 2021	12.50	12.93	12.22	12.41
3554	NASDAQ	CZWI	Tue, Mar 30, 2021	12.13	12.77	12.13	12.69
3553	NASDAQ	CZWI	Mon, Mar 29, 2021	12.54	12.62	12.11	12.31
3552	NASDAQ	CZWI	Fri, Mar 26, 2021	12.79	12.79	12.54	12.69
3551	NASDAQ	CZWI	Thu, Mar 25, 2021	12.82	12.94	12.50	12.88
3550	NASDAQ	CZWI	Wed, Mar 24, 2021	12.42	12.97	12.42	12.78
3549	NASDAQ	CZWI	Tue, Mar 23, 2021	13.03	13.03	12.30	12.80
3548	NASDAQ	CZWI	Mon, Mar 22, 2021	12.78	13.03	12.51	12.90
3547	NASDAQ	CZWI	Fri, Mar 19, 2021	12.30	12.78	12.30	12.78
3546	NASDAQ	CZWI	Thu, Mar 18, 2021	12.35	12.50	12.30	12.50
3545	NASDAQ	CZWI	Wed, Mar 17, 2021	12.24	12.39	12.22	12.39
3544	NASDAQ	CZWI	Tue, Mar 16, 2021	12.35	12.36	12.01	12.29
3543	NASDAQ	CZWI	Mon, Mar 15, 2021	12.10	12.50	12.10	12.39
3542	NASDAQ	CZWI	Fri, Mar 12, 2021	11.86	12.48	11.86	12.14
3541	NASDAQ	CZWI	Thu, Mar 11, 2021	11.43	11.85	11.43	11.85
3540	NASDAQ	CZWI	Wed, Mar 10, 2021	11.41	11.54	11.39	11.50
3539	NASDAQ	CZWI	Tue, Mar 9, 2021	11.49	11.53	11.35	11.40
3538	NASDAQ	CZWI	Mon, Mar 8, 2021	11.50	11.53	11.40	11.43
3537	NASDAQ	CZWI	Fri, Mar 5, 2021	11.26	11.54	11.26	11.41
3536	NASDAQ	CZWI	Thu, Mar 4, 2021	11.52	11.53	11.25	11.26
3535	NASDAQ	CZWI	Wed, Mar 3, 2021	11.45	11.54	11.41	11.45
3534	NASDAQ	CZWI	Tue, Mar 2, 2021	11.51	11.54	11.34	11.48
3533	NASDAQ	CZWI	Mon, Mar 1, 2021	11.48	11.54	11.47	11.54
3532	NASDAQ	CZWI	Fri, Feb 26, 2021	11.39	11.43	11.25	11.25
3531	NASDAQ	CZWI	Thu, Feb 25, 2021	11.37	11.55	11.37	11.39
3530	NASDAQ	CZWI	Wed, Feb 24, 2021	11.35	11.44	11.19	11.28
3529	NASDAQ	CZWI	Tue, Feb 23, 2021	11.44	11.48	11.31	11.31
3528	NASDAQ	CZWI	Mon, Feb 22, 2021	11.48	11.48	11.24	11.39
3527	NASDAQ	CZWI	Fri, Feb 19, 2021	11.13	11.48	11.13	11.45
3526	NASDAQ	CZWI	Thu, Feb 18, 2021	11.20	11.20	10.97	11.00
3525	NASDAQ	CZWI	Wed, Feb 17, 2021	11.18	11.23	11.18	11.19
3524	NASDAQ	CZWI	Tue, Feb 16, 2021	11.16	11.25	11.04	11.20
3523	NASDAQ	CZWI	Fri, Feb 12, 2021	11.15	11.15	10.92	10.98
3522	NASDAQ	CZWI	Thu, Feb 11, 2021	11.09	11.17	11.05	11.07
3521	NASDAQ	CZWI	Wed, Feb 10, 2021	11.06	11.14	10.76	11.11
3520	NASDAQ	CZWI	Tue, Feb 9, 2021	11.26	11.30	11.06	11.07
3519	NASDAQ	CZWI	Mon, Feb 8, 2021	11.35	11.58	11.07	11.09
3518	NASDAQ	CZWI	Fri, Feb 5, 2021	11.20	11.35	11.06	11.34
3517	NASDAQ	CZWI	Thu, Feb 4, 2021	11.19	11.20	11.15	11.20
3516	NASDAQ	CZWI	Wed, Feb 3, 2021	11.04	11.20	11.03	11.20
3515	NASDAQ	CZWI	Tue, Feb 2, 2021	11.10	11.10	11.00	11.04
3514	NASDAQ	CZWI	Mon, Feb 1, 2021	11.09	11.10	11.05	11.05
3513	NASDAQ	CZWI	Fri, Jan 29, 2021	11.14	11.14	11.01	11.10
3512	NASDAQ	CZWI	Thu, Jan 28, 2021	10.59	10.78	10.59	10.78
3511	NASDAQ	CZWI	Wed, Jan 27, 2021	10.69	10.99	10.57	10.75
3510	NASDAQ	CZWI	Tue, Jan 26, 2021	10.74	10.80	10.55	10.80
3509	NASDAQ	CZWI	Mon, Jan 25, 2021	10.67	11.09	10.67	10.75
3508	NASDAQ	CZWI	Fri, Jan 22, 2021	10.81	10.85	10.72	10.80
3507	NASDAQ	CZWI	Thu, Jan 21, 2021	11.00	11.00	10.85	10.87
3506	NASDAQ	CZWI	Wed, Jan 20, 2021	10.91	11.15	10.85	10.95
3505	NASDAQ	CZWI	Tue, Jan 19, 2021	11.19	11.19	11.10	11.10
3504	NASDAQ	CZWI	Fri, Jan 15, 2021	11.09	11.10	11.01	11.09
3503	NASDAQ	CZWI	Thu, Jan 14, 2021	11.12	11.20	11.12	11.20
3502	NASDAQ	CZWI	Wed, Jan 13, 2021	11.08	11.18	11.04	11.18
3501	NASDAQ	CZWI	Tue, Jan 12, 2021	11.00	11.10	10.97	10.97
3500	NASDAQ	CZWI	Mon, Jan 11, 2021	10.95	10.95	10.71	10.94
3499	NASDAQ	CZWI	Fri, Jan 8, 2021	10.95	11.04	10.75	10.88
3498	NASDAQ	CZWI	Thu, Jan 7, 2021	11.07	11.10	10.80	11.00
3497	NASDAQ	CZWI	Wed, Jan 6, 2021	10.88	11.10	10.88	10.96
3496	NASDAQ	CZWI	Tue, Jan 5, 2021	11.05	11.19	10.42	10.42
3495	NASDAQ	CZWI	Mon, Jan 4, 2021	10.87	10.99	10.82	10.96
3494	NASDAQ	CZWI	Thu, Dec 31, 2020	10.97	10.98	10.85	10.89
3493	NASDAQ	CZWI	Wed, Dec 30, 2020	10.84	10.90	10.77	10.89
3492	NASDAQ	CZWI	Tue, Dec 29, 2020	11.01	11.01	10.75	10.89
3491	NASDAQ	CZWI	Mon, Dec 28, 2020	10.96	11.26	10.92	11.00
3490	NASDAQ	CZWI	Thu, Dec 24, 2020	10.99	10.99	10.85	10.98
3489	NASDAQ	CZWI	Wed, Dec 23, 2020	11.12	11.33	10.82	10.82
3488	NASDAQ	CZWI	Tue, Dec 22, 2020	11.23	11.39	10.91	11.07
3487	NASDAQ	CZWI	Mon, Dec 21, 2020	10.81	11.12	10.51	11.10
3486	NASDAQ	CZWI	Fri, Dec 18, 2020	10.90	10.99	10.59	10.84
3485	NASDAQ	CZWI	Thu, Dec 17, 2020	10.45	10.96	10.36	10.92
3484	NASDAQ	CZWI	Wed, Dec 16, 2020	10.29	10.65	10.20	10.61
3483	NASDAQ	CZWI	Tue, Dec 15, 2020	10.13	10.33	10.02	10.33
3482	NASDAQ	CZWI	Mon, Dec 14, 2020	10.00	10.26	10.00	10.02
3481	NASDAQ	CZWI	Fri, Dec 11, 2020	10.20	10.24	10.01	10.01
3480	NASDAQ	CZWI	Thu, Dec 10, 2020	10.04	10.25	10.04	10.25
3479	NASDAQ	CZWI	Wed, Dec 9, 2020	10.12	10.20	9.99	10.19
3478	NASDAQ	CZWI	Tue, Dec 8, 2020	10.11	10.12	9.91	10.01
3477	NASDAQ	CZWI	Mon, Dec 7, 2020	9.91	10.20	9.91	10.18
3476	NASDAQ	CZWI	Fri, Dec 4, 2020	9.66	9.95	9.50	9.86
3475	NASDAQ	CZWI	Thu, Dec 3, 2020	9.55	9.65	9.53	9.65
3474	NASDAQ	CZWI	Wed, Dec 2, 2020	9.35	9.56	9.28	9.55
3473	NASDAQ	CZWI	Tue, Dec 1, 2020	9.00	9.36	9.00	9.36
3472	NASDAQ	CZWI	Mon, Nov 30, 2020	9.00	9.00	8.85	9.00
3471	NASDAQ	CZWI	Fri, Nov 27, 2020	9.05	9.05	8.88	9.04
3470	NASDAQ	CZWI	Wed, Nov 25, 2020	0.00	0.00	0.00	9.06
3469	NASDAQ	CZWI	Tue, Nov 24, 2020	9.01	9.09	9.00	9.06
3468	NASDAQ	CZWI	Mon, Nov 23, 2020	8.80	9.11	8.80	8.99
3467	NASDAQ	CZWI	Fri, Nov 20, 2020	8.93	8.96	8.71	8.96
3466	NASDAQ	CZWI	Thu, Nov 19, 2020	8.83	8.95	8.80	8.84
3465	NASDAQ	CZWI	Wed, Nov 18, 2020	8.71	8.97	8.68	8.97
3464	NASDAQ	CZWI	Tue, Nov 17, 2020	8.50	8.68	8.50	8.68
3463	NASDAQ	CZWI	Mon, Nov 16, 2020	8.50	8.80	8.48	8.57
3462	NASDAQ	CZWI	Fri, Nov 13, 2020	8.42	8.48	8.41	8.45
3461	NASDAQ	CZWI	Thu, Nov 12, 2020	8.39	8.46	8.31	8.31
3460	NASDAQ	CZWI	Wed, Nov 11, 2020	8.39	8.39	8.19	8.38
3459	NASDAQ	CZWI	Tue, Nov 10, 2020	8.50	8.50	8.31	8.40
3458	NASDAQ	CZWI	Mon, Nov 9, 2020	7.88	8.43	7.88	8.25
3457	NASDAQ	CZWI	Fri, Nov 6, 2020	7.68	7.77	7.67	7.67
3456	NASDAQ	CZWI	Thu, Nov 5, 2020	7.48	7.77	7.48	7.68
3455	NASDAQ	CZWI	Wed, Nov 4, 2020	7.49	7.51	7.49	7.51
3454	NASDAQ	CZWI	Tue, Nov 3, 2020	7.50	7.68	7.47	7.68
3453	NASDAQ	CZWI	Mon, Nov 2, 2020	7.68	7.68	7.45	7.46
3452	NASDAQ	CZWI	Fri, Oct 30, 2020	7.33	7.68	7.33	7.60
3451	NASDAQ	CZWI	Thu, Oct 29, 2020	7.68	7.68	7.52	7.68
3450	NASDAQ	CZWI	Wed, Oct 28, 2020	7.72	7.77	7.65	7.73
3449	NASDAQ	CZWI	Tue, Oct 27, 2020	7.47	7.97	7.47	7.82
3448	NASDAQ	CZWI	Mon, Oct 26, 2020	7.40	7.45	7.35	7.45
3447	NASDAQ	CZWI	Fri, Oct 23, 2020	7.40	7.48	7.40	7.48
3446	NASDAQ	CZWI	Thu, Oct 22, 2020	7.20	7.41	7.20	7.35
3445	NASDAQ	CZWI	Wed, Oct 21, 2020	7.17	7.23	7.15	7.22
3444	NASDAQ	CZWI	Tue, Oct 20, 2020	7.11	7.24	7.11	7.24
3443	NASDAQ	CZWI	Mon, Oct 19, 2020	7.11	7.13	7.11	7.13
3442	NASDAQ	CZWI	Fri, Oct 16, 2020	7.05	7.15	7.05	7.12
3441	NASDAQ	CZWI	Thu, Oct 15, 2020	7.15	7.15	7.06	7.15
3440	NASDAQ	CZWI	Wed, Oct 14, 2020	7.14	7.16	7.13	7.16
3439	NASDAQ	CZWI	Tue, Oct 13, 2020	7.15	7.25	7.15	7.20
3438	NASDAQ	CZWI	Mon, Oct 12, 2020	7.11	7.25	7.11	7.21
3437	NASDAQ	CZWI	Fri, Oct 9, 2020	7.12	7.19	7.12	7.17
3436	NASDAQ	CZWI	Thu, Oct 8, 2020	7.15	7.24	7.08	7.21
3435	NASDAQ	CZWI	Wed, Oct 7, 2020	7.13	7.23	6.83	7.19
3434	NASDAQ	CZWI	Tue, Oct 6, 2020	7.05	7.21	7.04	7.20
3433	NASDAQ	CZWI	Mon, Oct 5, 2020	7.08	7.21	7.06	7.06
3432	NASDAQ	CZWI	Fri, Oct 2, 2020	6.95	7.16	6.93	7.03
3431	NASDAQ	CZWI	Thu, Oct 1, 2020	6.89	7.03	6.88	6.98
3430	NASDAQ	CZWI	Wed, Sep 30, 2020	6.90	6.91	6.81	6.89
3429	NASDAQ	CZWI	Tue, Sep 29, 2020	6.90	6.91	6.86	6.86
3428	NASDAQ	CZWI	Mon, Sep 28, 2020	6.76	6.98	6.76	6.82
3427	NASDAQ	CZWI	Fri, Sep 25, 2020	6.78	6.80	6.70	6.75
3426	NASDAQ	CZWI	Thu, Sep 24, 2020	6.75	6.80	6.75	6.75
3425	NASDAQ	CZWI	Wed, Sep 23, 2020	6.73	6.88	6.73	6.82
3424	NASDAQ	CZWI	Tue, Sep 22, 2020	6.85	6.89	6.71	6.71
3423	NASDAQ	CZWI	Mon, Sep 21, 2020	6.86	7.03	6.83	6.83
3422	NASDAQ	CZWI	Fri, Sep 18, 2020	6.84	6.85	6.84	6.85
3421	NASDAQ	CZWI	Thu, Sep 17, 2020	6.83	6.85	6.81	6.81
3420	NASDAQ	CZWI	Wed, Sep 16, 2020	6.80	6.94	6.75	6.79
3419	NASDAQ	CZWI	Tue, Sep 15, 2020	6.71	6.80	6.71	6.78
3418	NASDAQ	CZWI	Mon, Sep 14, 2020	6.68	6.90	6.68	6.76
3417	NASDAQ	CZWI	Fri, Sep 11, 2020	6.72	6.76	6.71	6.71
3416	NASDAQ	CZWI	Thu, Sep 10, 2020	6.76	6.95	6.72	6.75
3415	NASDAQ	CZWI	Wed, Sep 9, 2020	6.86	7.02	6.82	6.82
3414	NASDAQ	CZWI	Tue, Sep 8, 2020	6.86	6.93	6.86	6.90
3413	NASDAQ	CZWI	Fri, Sep 4, 2020	6.95	6.98	6.95	6.95
3412	NASDAQ	CZWI	Thu, Sep 3, 2020	6.91	7.04	6.88	6.91
3411	NASDAQ	CZWI	Wed, Sep 2, 2020	7.02	7.02	6.98	6.98
3410	NASDAQ	CZWI	Tue, Sep 1, 2020	6.84	7.03	6.84	6.95
3409	NASDAQ	CZWI	Mon, Aug 31, 2020	6.92	7.02	6.82	6.91
3408	NASDAQ	CZWI	Fri, Aug 28, 2020	6.92	6.96	6.91	6.91
3407	NASDAQ	CZWI	Thu, Aug 27, 2020	6.90	6.92	6.90	6.91
3406	NASDAQ	CZWI	Wed, Aug 26, 2020	6.85	7.04	6.85	6.91
3405	NASDAQ	CZWI	Tue, Aug 25, 2020	7.04	7.04	6.91	6.91
3404	NASDAQ	CZWI	Mon, Aug 24, 2020	7.02	7.03	7.02	7.02
3403	NASDAQ	CZWI	Fri, Aug 21, 2020	6.97	7.00	6.97	7.00
3402	NASDAQ	CZWI	Thu, Aug 20, 2020	7.00	7.13	7.00	7.00
3401	NASDAQ	CZWI	Wed, Aug 19, 2020	7.00	7.25	7.00	7.09
3400	NASDAQ	CZWI	Tue, Aug 18, 2020	6.96	7.04	6.87	6.94
3399	NASDAQ	CZWI	Mon, Aug 17, 2020	6.94	7.00	6.87	7.00
3398	NASDAQ	CZWI	Fri, Aug 14, 2020	6.97	7.02	6.90	6.94
3397	NASDAQ	CZWI	Thu, Aug 13, 2020	6.91	7.02	6.91	7.00
3396	NASDAQ	CZWI	Wed, Aug 12, 2020	6.88	6.99	6.88	6.99
3395	NASDAQ	CZWI	Tue, Aug 11, 2020	6.91	6.96	6.87	6.87
3394	NASDAQ	CZWI	Mon, Aug 10, 2020	6.71	6.95	6.71	6.93
3393	NASDAQ	CZWI	Fri, Aug 7, 2020	6.65	6.80	6.65	6.75
3392	NASDAQ	CZWI	Thu, Aug 6, 2020	6.67	6.80	6.66	6.80
3391	NASDAQ	CZWI	Wed, Aug 5, 2020	6.68	6.80	6.67	6.72
3390	NASDAQ	CZWI	Tue, Aug 4, 2020	6.59	6.75	6.59	6.75
3389	NASDAQ	CZWI	Mon, Aug 3, 2020	6.71	6.71	6.62	6.64
3388	NASDAQ	CZWI	Fri, Jul 31, 2020	6.69	6.81	6.62	6.62
3387	NASDAQ	CZWI	Thu, Jul 30, 2020	6.85	7.01	6.56	6.60
3386	NASDAQ	CZWI	Wed, Jul 29, 2020	6.89	7.00	6.80	6.80
3385	NASDAQ	CZWI	Tue, Jul 28, 2020	6.82	6.82	6.82	6.82
3384	NASDAQ	CZWI	Mon, Jul 27, 2020	6.88	7.03	6.68	7.03
3383	NASDAQ	CZWI	Fri, Jul 24, 2020	6.90	7.04	6.90	7.04
3382	NASDAQ	CZWI	Thu, Jul 23, 2020	7.04	7.07	6.75	6.75
3381	NASDAQ	CZWI	Wed, Jul 22, 2020	7.00	7.10	6.97	7.00
3380	NASDAQ	CZWI	Tue, Jul 21, 2020	6.90	7.00	6.90	7.00
3379	NASDAQ	CZWI	Mon, Jul 20, 2020	6.80	6.80	6.67	6.78
3378	NASDAQ	CZWI	Fri, Jul 17, 2020	6.75	6.77	6.75	6.77
3377	NASDAQ	CZWI	Thu, Jul 16, 2020	6.78	6.79	6.78	6.79
3376	NASDAQ	CZWI	Wed, Jul 15, 2020	6.68	6.78	6.56	6.65
3375	NASDAQ	CZWI	Tue, Jul 14, 2020	6.78	6.79	6.48	6.70
3374	NASDAQ	CZWI	Mon, Jul 13, 2020	6.88	6.90	6.71	6.71
3373	NASDAQ	CZWI	Fri, Jul 10, 2020	6.93	6.93	6.75	6.77
3372	NASDAQ	CZWI	Thu, Jul 9, 2020	6.83	6.98	6.75	6.77
3371	NASDAQ	CZWI	Wed, Jul 8, 2020	6.99	6.99	6.76	6.76
3370	NASDAQ	CZWI	Tue, Jul 7, 2020	6.95	7.04	6.77	6.90
3369	NASDAQ	CZWI	Mon, Jul 6, 2020	7.05	7.10	6.94	7.01
3368	NASDAQ	CZWI	Thu, Jul 2, 2020	6.99	7.00	6.96	6.96
3367	NASDAQ	CZWI	Wed, Jul 1, 2020	6.89	6.89	6.76	6.89
3366	NASDAQ	CZWI	Tue, Jun 30, 2020	6.89	7.00	6.86	6.86
3365	NASDAQ	CZWI	Mon, Jun 29, 2020	6.93	6.98	6.87	6.98
3364	NASDAQ	CZWI	Fri, Jun 26, 2020	6.96	6.97	6.85	6.87
3363	NASDAQ	CZWI	Thu, Jun 25, 2020	7.09	7.09	6.91	6.91
3362	NASDAQ	CZWI	Wed, Jun 24, 2020	7.14	7.14	7.00	7.01
3361	NASDAQ	CZWI	Tue, Jun 23, 2020	7.13	7.15	6.91	7.06
3360	NASDAQ	CZWI	Mon, Jun 22, 2020	7.16	7.25	7.06	7.06
3359	NASDAQ	CZWI	Fri, Jun 19, 2020	7.33	7.37	7.11	7.28
3358	NASDAQ	CZWI	Thu, Jun 18, 2020	7.30	7.38	7.11	7.23
3357	NASDAQ	CZWI	Wed, Jun 17, 2020	7.37	7.47	7.28	7.30
3356	NASDAQ	CZWI	Tue, Jun 16, 2020	7.60	7.60	7.30	7.30
3355	NASDAQ	CZWI	Mon, Jun 15, 2020	7.49	7.50	7.20	7.20
3354	NASDAQ	CZWI	Fri, Jun 12, 2020	7.40	7.40	7.21	7.26
3353	NASDAQ	CZWI	Thu, Jun 11, 2020	7.48	7.75	7.20	7.29
3352	NASDAQ	CZWI	Wed, Jun 10, 2020	7.84	7.99	7.50	7.55
3351	NASDAQ	CZWI	Tue, Jun 9, 2020	7.90	7.93	7.80	7.80
3350	NASDAQ	CZWI	Mon, Jun 8, 2020	7.98	8.20	7.82	7.82
3349	NASDAQ	CZWI	Fri, Jun 5, 2020	7.77	8.20	7.77	7.77
3348	NASDAQ	CZWI	Thu, Jun 4, 2020	7.39	7.81	7.30	7.69
3347	NASDAQ	CZWI	Wed, Jun 3, 2020	7.40	7.49	7.34	7.38
3346	NASDAQ	CZWI	Tue, Jun 2, 2020	7.31	7.39	7.28	7.32
3345	NASDAQ	CZWI	Mon, Jun 1, 2020	7.49	7.54	7.28	7.28
3344	NASDAQ	CZWI	Fri, May 29, 2020	7.39	7.42	7.29	7.35
3343	NASDAQ	CZWI	Thu, May 28, 2020	7.47	7.64	7.36	7.36
3342	NASDAQ	CZWI	Wed, May 27, 2020	7.46	7.51	7.38	7.40
3341	NASDAQ	CZWI	Tue, May 26, 2020	7.58	7.60	7.30	7.46
3340	NASDAQ	CZWI	Fri, May 22, 2020	7.50	7.54	7.31	7.50
3339	NASDAQ	CZWI	Thu, May 21, 2020	7.50	7.61	7.30	7.30
3338	NASDAQ	CZWI	Wed, May 20, 2020	7.75	7.75	7.48	7.50
3337	NASDAQ	CZWI	Tue, May 19, 2020	7.60	7.94	7.56	7.64
3336	NASDAQ	CZWI	Mon, May 18, 2020	8.15	8.15	7.17	7.78
3335	NASDAQ	CZWI	Fri, May 15, 2020	7.70	7.70	7.27	7.27
3334	NASDAQ	CZWI	Thu, May 14, 2020	7.00	7.35	7.00	7.25
3333	NASDAQ	CZWI	Wed, May 13, 2020	7.18	7.36	7.02	7.02
3332	NASDAQ	CZWI	Tue, May 12, 2020	7.87	7.87	7.03	7.09
3331	NASDAQ	CZWI	Mon, May 11, 2020	8.16	8.16	7.61	7.61
3330	NASDAQ	CZWI	Fri, May 8, 2020	8.00	8.28	7.92	8.16
3329	NASDAQ	CZWI	Thu, May 7, 2020	8.20	8.20	7.86	7.92
3328	NASDAQ	CZWI	Wed, May 6, 2020	8.00	8.50	7.80	7.97
3327	NASDAQ	CZWI	Tue, May 5, 2020	8.07	8.07	7.75	7.83
3326	NASDAQ	CZWI	Mon, May 4, 2020	8.00	8.00	7.71	7.87
3325	NASDAQ	CZWI	Fri, May 1, 2020	7.52	7.98	7.36	7.90
3324	NASDAQ	CZWI	Thu, Apr 30, 2020	7.32	7.70	7.32	7.70
3323	NASDAQ	CZWI	Wed, Apr 29, 2020	6.50	8.15	6.50	7.32
3322	NASDAQ	CZWI	Tue, Apr 28, 2020	6.15	6.40	6.09	6.21
3321	NASDAQ	CZWI	Mon, Apr 27, 2020	6.10	6.30	6.05	6.10
3320	NASDAQ	CZWI	Fri, Apr 24, 2020	6.10	6.10	6.10	6.10
3319	NASDAQ	CZWI	Thu, Apr 23, 2020	6.00	6.19	6.00	6.19
3318	NASDAQ	CZWI	Wed, Apr 22, 2020	6.27	6.27	6.27	6.27
3317	NASDAQ	CZWI	Tue, Apr 21, 2020	6.28	6.28	5.92	6.00
3316	NASDAQ	CZWI	Mon, Apr 20, 2020	5.90	6.08	5.90	6.04
3315	NASDAQ	CZWI	Fri, Apr 17, 2020	6.04	6.25	6.00	6.01
3314	NASDAQ	CZWI	Thu, Apr 16, 2020	6.16	6.26	5.90	5.91
3313	NASDAQ	CZWI	Wed, Apr 15, 2020	5.92	6.48	5.82	5.99
3312	NASDAQ	CZWI	Tue, Apr 14, 2020	6.20	6.65	6.00	6.06
3311	NASDAQ	CZWI	Mon, Apr 13, 2020	6.50	6.50	6.06	6.15
3310	NASDAQ	CZWI	Thu, Apr 9, 2020	5.61	6.55	5.61	6.27
3309	NASDAQ	CZWI	Wed, Apr 8, 2020	6.17	6.45	6.12	6.15
3308	NASDAQ	CZWI	Tue, Apr 7, 2020	5.85	6.15	5.63	6.12
3307	NASDAQ	CZWI	Mon, Apr 6, 2020	5.50	5.90	5.45	5.53
3306	NASDAQ	CZWI	Fri, Apr 3, 2020	5.27	5.79	5.26	5.53
3305	NASDAQ	CZWI	Thu, Apr 2, 2020	6.25	6.30	5.50	5.62
3304	NASDAQ	CZWI	Wed, Apr 1, 2020	6.05	6.17	5.71	5.95
3303	NASDAQ	CZWI	Tue, Mar 31, 2020	6.37	6.65	6.37	6.45
3302	NASDAQ	CZWI	Mon, Mar 30, 2020	6.93	6.98	6.02	6.15
3301	NASDAQ	CZWI	Fri, Mar 27, 2020	6.98	6.98	6.00	6.77
3300	NASDAQ	CZWI	Thu, Mar 26, 2020	6.01	7.03	6.01	6.98
3299	NASDAQ	CZWI	Wed, Mar 25, 2020	5.95	6.00	5.76	5.95
3298	NASDAQ	CZWI	Tue, Mar 24, 2020	5.51	6.05	5.51	5.96
3297	NASDAQ	CZWI	Mon, Mar 23, 2020	6.61	6.67	5.57	5.57
3296	NASDAQ	CZWI	Fri, Mar 20, 2020	6.65	6.94	6.01	6.94
3295	NASDAQ	CZWI	Thu, Mar 19, 2020	6.58	7.32	6.26	6.44
3294	NASDAQ	CZWI	Wed, Mar 18, 2020	7.66	7.67	7.00	7.03
3293	NASDAQ	CZWI	Tue, Mar 17, 2020	7.51	8.16	7.37	7.82
3292	NASDAQ	CZWI	Mon, Mar 16, 2020	8.00	8.45	7.00	8.07
3291	NASDAQ	CZWI	Fri, Mar 13, 2020	9.25	9.48	9.02	9.02
3290	NASDAQ	CZWI	Thu, Mar 12, 2020	9.05	9.55	8.90	9.02
3289	NASDAQ	CZWI	Wed, Mar 11, 2020	10.33	10.33	9.52	10.18
3288	NASDAQ	CZWI	Tue, Mar 10, 2020	10.30	10.94	9.78	10.40
3287	NASDAQ	CZWI	Mon, Mar 9, 2020	10.26	10.36	10.10	10.30
3286	NASDAQ	CZWI	Fri, Mar 6, 2020	10.99	11.13	10.26	10.88
3285	NASDAQ	CZWI	Thu, Mar 5, 2020	11.35	11.47	11.05	11.10
3284	NASDAQ	CZWI	Wed, Mar 4, 2020	11.41	11.54	11.40	11.51
3283	NASDAQ	CZWI	Tue, Mar 3, 2020	11.68	11.68	11.31	11.49
3282	NASDAQ	CZWI	Mon, Mar 2, 2020	11.71	11.73	11.51	11.59
3281	NASDAQ	CZWI	Fri, Feb 28, 2020	11.52	11.77	11.40	11.62
3280	NASDAQ	CZWI	Thu, Feb 27, 2020	11.82	11.88	11.61	11.75
3279	NASDAQ	CZWI	Wed, Feb 26, 2020	11.86	11.93	11.82	11.93
3278	NASDAQ	CZWI	Tue, Feb 25, 2020	11.91	11.93	11.82	11.91
3277	NASDAQ	CZWI	Mon, Feb 24, 2020	12.06	12.06	11.81	11.99
3276	NASDAQ	CZWI	Fri, Feb 21, 2020	12.11	12.32	12.08	12.22
3275	NASDAQ	CZWI	Thu, Feb 20, 2020	11.86	12.29	11.85	12.29
3274	NASDAQ	CZWI	Wed, Feb 19, 2020	11.94	11.95	11.83	11.91
3273	NASDAQ	CZWI	Tue, Feb 18, 2020	11.93	11.93	11.86	11.90
3272	NASDAQ	CZWI	Fri, Feb 14, 2020	11.97	11.97	11.88	11.88
3271	NASDAQ	CZWI	Thu, Feb 13, 2020	11.81	11.95	11.81	11.86
3270	NASDAQ	CZWI	Wed, Feb 12, 2020	11.90	11.90	11.87	11.88
3269	NASDAQ	CZWI	Tue, Feb 11, 2020	11.93	11.94	11.88	11.90
3268	NASDAQ	CZWI	Mon, Feb 10, 2020	11.94	11.94	11.90	11.90
3267	NASDAQ	CZWI	Fri, Feb 7, 2020	11.95	12.00	11.91	11.95
3266	NASDAQ	CZWI	Thu, Feb 6, 2020	12.00	12.07	11.96	12.00
3265	NASDAQ	CZWI	Wed, Feb 5, 2020	11.83	12.10	11.83	12.00
3264	NASDAQ	CZWI	Tue, Feb 4, 2020	12.04	12.10	11.86	11.86
3263	NASDAQ	CZWI	Mon, Feb 3, 2020	12.00	12.24	11.90	12.15
3262	NASDAQ	CZWI	Fri, Jan 31, 2020	12.04	12.19	11.90	11.98
3261	NASDAQ	CZWI	Thu, Jan 30, 2020	11.89	12.00	11.89	11.97
3260	NASDAQ	CZWI	Wed, Jan 29, 2020	11.94	11.99	11.90	11.97
3259	NASDAQ	CZWI	Tue, Jan 28, 2020	11.82	12.04	11.82	11.98
3258	NASDAQ	CZWI	Mon, Jan 27, 2020	12.02	12.05	11.82	11.82
3257	NASDAQ	CZWI	Fri, Jan 24, 2020	11.97	12.09	11.95	11.95
3256	NASDAQ	CZWI	Thu, Jan 23, 2020	12.05	12.07	11.83	11.95
3255	NASDAQ	CZWI	Wed, Jan 22, 2020	12.01	12.01	11.82	11.83
3254	NASDAQ	CZWI	Tue, Jan 21, 2020	11.82	12.17	11.82	11.85
3253	NASDAQ	CZWI	Fri, Jan 17, 2020	11.90	12.21	11.90	11.90
3252	NASDAQ	CZWI	Thu, Jan 16, 2020	11.90	12.00	11.88	11.90
3251	NASDAQ	CZWI	Wed, Jan 15, 2020	11.92	11.98	11.87	11.88
3250	NASDAQ	CZWI	Tue, Jan 14, 2020	12.03	12.05	11.93	11.93
3249	NASDAQ	CZWI	Mon, Jan 13, 2020	12.12	12.15	12.02	12.02
3248	NASDAQ	CZWI	Fri, Jan 10, 2020	12.19	12.19	12.07	12.07
3247	NASDAQ	CZWI	Thu, Jan 9, 2020	12.13	12.15	12.06	12.15
3246	NASDAQ	CZWI	Wed, Jan 8, 2020	12.08	12.16	12.06	12.06
3245	NASDAQ	CZWI	Tue, Jan 7, 2020	12.12	12.17	12.06	12.08
3244	NASDAQ	CZWI	Mon, Jan 6, 2020	12.20	12.20	12.15	12.15
3243	NASDAQ	CZWI	Fri, Jan 3, 2020	12.14	12.41	12.12	12.12
3242	NASDAQ	CZWI	Thu, Jan 2, 2020	12.22	12.37	12.17	12.22
3241	NASDAQ	CZWI	Tue, Dec 31, 2019	12.26	12.37	12.17	12.22
3240	NASDAQ	CZWI	Mon, Dec 30, 2019	12.25	12.56	12.16	12.24
3239	NASDAQ	CZWI	Fri, Dec 27, 2019	12.33	12.50	12.15	12.25
3238	NASDAQ	CZWI	Thu, Dec 26, 2019	12.27	12.33	12.17	12.32
3237	NASDAQ	CZWI	Tue, Dec 24, 2019	12.25	12.40	12.13	12.40
3236	NASDAQ	CZWI	Mon, Dec 23, 2019	12.12	12.50	12.12	12.21
3235	NASDAQ	CZWI	Fri, Dec 20, 2019	12.35	12.60	12.19	12.22
3234	NASDAQ	CZWI	Thu, Dec 19, 2019	12.43	12.58	12.23	12.40
3233	NASDAQ	CZWI	Wed, Dec 18, 2019	12.48	12.57	12.30	12.40
3232	NASDAQ	CZWI	Tue, Dec 17, 2019	12.45	12.50	12.35	12.36
3231	NASDAQ	CZWI	Mon, Dec 16, 2019	12.50	12.60	12.35	12.38
3230	NASDAQ	CZWI	Fri, Dec 13, 2019	12.55	12.55	12.26	12.50
3229	NASDAQ	CZWI	Thu, Dec 12, 2019	12.23	12.75	12.06	12.50
3228	NASDAQ	CZWI	Wed, Dec 11, 2019	12.22	12.25	12.05	12.25
3227	NASDAQ	CZWI	Tue, Dec 10, 2019	12.25	12.25	12.10	12.22
3226	NASDAQ	CZWI	Mon, Dec 9, 2019	12.24	12.25	12.10	12.20
3225	NASDAQ	CZWI	Fri, Dec 6, 2019	12.14	12.15	11.91	12.10
3224	NASDAQ	CZWI	Thu, Dec 5, 2019	12.07	12.07	12.05	12.05
3223	NASDAQ	CZWI	Wed, Dec 4, 2019	12.11	12.13	11.98	11.99
3222	NASDAQ	CZWI	Tue, Dec 3, 2019	11.92	12.19	11.85	12.10
3221	NASDAQ	CZWI	Mon, Dec 2, 2019	11.93	12.22	11.92	12.22
3220	NASDAQ	CZWI	Fri, Nov 29, 2019	11.93	11.95	11.85	11.95
3219	NASDAQ	CZWI	Wed, Nov 27, 2019	11.95	12.06	11.86	11.93
3218	NASDAQ	CZWI	Tue, Nov 26, 2019	11.85	11.95	11.85	11.95
3217	NASDAQ	CZWI	Mon, Nov 25, 2019	11.88	12.00	11.82	11.93
3216	NASDAQ	CZWI	Fri, Nov 22, 2019	11.90	11.99	11.70	11.93
3215	NASDAQ	CZWI	Thu, Nov 21, 2019	11.91	11.95	11.77	11.77
3214	NASDAQ	CZWI	Wed, Nov 20, 2019	11.48	11.95	11.48	11.54
3213	NASDAQ	CZWI	Tue, Nov 19, 2019	11.53	11.80	11.50	11.56
3212	NASDAQ	CZWI	Mon, Nov 18, 2019	11.81	11.83	11.81	11.83
3211	NASDAQ	CZWI	Fri, Nov 15, 2019	0.00	0.00	0.00	11.72
3210	NASDAQ	CZWI	Thu, Nov 14, 2019	11.71	11.77	11.55	11.72
3209	NASDAQ	CZWI	Wed, Nov 13, 2019	11.61	11.61	11.61	11.61
3208	NASDAQ	CZWI	Tue, Nov 12, 2019	11.44	11.60	11.33	11.51
3207	NASDAQ	CZWI	Mon, Nov 11, 2019	11.30	11.60	11.30	11.44
3206	NASDAQ	CZWI	Fri, Nov 8, 2019	11.38	11.42	11.29	11.36
3205	NASDAQ	CZWI	Thu, Nov 7, 2019	11.17	11.42	11.17	11.40
3204	NASDAQ	CZWI	Wed, Nov 6, 2019	11.21	11.39	11.21	11.30
3203	NASDAQ	CZWI	Tue, Nov 5, 2019	11.07	11.38	11.07	11.30
3202	NASDAQ	CZWI	Mon, Nov 4, 2019	11.20	11.41	11.12	11.14
3201	NASDAQ	CZWI	Fri, Nov 1, 2019	11.14	11.33	11.14	11.28
3200	NASDAQ	CZWI	Thu, Oct 31, 2019	11.13	11.35	11.12	11.12
3199	NASDAQ	CZWI	Wed, Oct 30, 2019	11.08	11.08	11.08	11.08
3198	NASDAQ	CZWI	Tue, Oct 29, 2019	11.07	11.38	11.07	11.10
3197	NASDAQ	CZWI	Mon, Oct 28, 2019	11.14	11.55	11.10	11.18
3196	NASDAQ	CZWI	Fri, Oct 25, 2019	10.94	11.15	10.94	11.14
3195	NASDAQ	CZWI	Thu, Oct 24, 2019	10.82	11.07	10.82	10.87
3194	NASDAQ	CZWI	Wed, Oct 23, 2019	10.81	11.03	10.81	10.90
3193	NASDAQ	CZWI	Tue, Oct 22, 2019	10.81	11.10	10.81	10.90
3192	NASDAQ	CZWI	Mon, Oct 21, 2019	10.95	11.10	10.86	10.93
3191	NASDAQ	CZWI	Fri, Oct 18, 2019	10.97	11.15	10.97	11.00
3190	NASDAQ	CZWI	Thu, Oct 17, 2019	10.95	11.16	10.95	11.16
3189	NASDAQ	CZWI	Wed, Oct 16, 2019	10.90	11.12	10.90	11.01
3188	NASDAQ	CZWI	Tue, Oct 15, 2019	10.92	11.11	10.90	11.01
3187	NASDAQ	CZWI	Mon, Oct 14, 2019	10.97	11.00	10.90	11.00
3186	NASDAQ	CZWI	Fri, Oct 11, 2019	11.00	11.19	10.92	11.15
3185	NASDAQ	CZWI	Thu, Oct 10, 2019	10.85	10.85	10.85	10.85
3184	NASDAQ	CZWI	Wed, Oct 9, 2019	10.80	11.01	10.76	10.89
3183	NASDAQ	CZWI	Tue, Oct 8, 2019	10.78	11.02	10.75	10.89
3182	NASDAQ	CZWI	Mon, Oct 7, 2019	10.85	10.85	10.85	10.85
3181	NASDAQ	CZWI	Fri, Oct 4, 2019	10.84	11.13	10.80	11.01
3180	NASDAQ	CZWI	Thu, Oct 3, 2019	10.85	11.10	10.85	10.88
3179	NASDAQ	CZWI	Wed, Oct 2, 2019	10.91	11.14	10.90	10.90
3178	NASDAQ	CZWI	Tue, Oct 1, 2019	0.00	0.00	0.00	11.07
3177	NASDAQ	CZWI	Mon, Sep 30, 2019	10.86	11.14	10.86	11.07
3176	NASDAQ	CZWI	Fri, Sep 27, 2019	11.00	11.15	11.00	11.02
3175	NASDAQ	CZWI	Thu, Sep 26, 2019	0.00	0.00	0.00	10.97
3174	NASDAQ	CZWI	Wed, Sep 25, 2019	10.95	11.14	10.95	10.97
3173	NASDAQ	CZWI	Tue, Sep 24, 2019	11.07	11.24	10.95	10.95
3172	NASDAQ	CZWI	Mon, Sep 23, 2019	11.06	11.35	10.90	11.19
3171	NASDAQ	CZWI	Fri, Sep 20, 2019	11.50	11.74	10.55	10.91
3170	NASDAQ	CZWI	Thu, Sep 19, 2019	11.41	11.68	11.34	11.67
3169	NASDAQ	CZWI	Wed, Sep 18, 2019	11.06	11.68	11.06	11.28
3168	NASDAQ	CZWI	Tue, Sep 17, 2019	11.21	11.73	11.00	11.00
3167	NASDAQ	CZWI	Mon, Sep 16, 2019	11.35	11.70	11.25	11.45
3166	NASDAQ	CZWI	Fri, Sep 13, 2019	11.10	11.47	11.10	11.35
3165	NASDAQ	CZWI	Thu, Sep 12, 2019	10.97	11.18	10.95	11.18
3164	NASDAQ	CZWI	Wed, Sep 11, 2019	10.82	11.10	10.82	11.00
3163	NASDAQ	CZWI	Tue, Sep 10, 2019	10.95	11.10	10.90	11.00
3162	NASDAQ	CZWI	Mon, Sep 9, 2019	10.88	10.95	10.85	10.95
3161	NASDAQ	CZWI	Fri, Sep 6, 2019	10.73	10.90	10.70	10.90
3160	NASDAQ	CZWI	Wed, Sep 4, 2019	10.73	10.95	10.73	10.92
3159	NASDAQ	CZWI	Tue, Sep 3, 2019	10.74	10.95	10.61	10.95
3158	NASDAQ	CZWI	Fri, Aug 30, 2019	11.01	11.01	10.71	10.95
3157	NASDAQ	CZWI	Thu, Aug 29, 2019	10.56	11.00	10.56	10.97
3156	NASDAQ	CZWI	Wed, Aug 28, 2019	10.99	11.00	10.98	11.00
3155	NASDAQ	CZWI	Mon, Aug 26, 2019	0.00	0.00	0.00	11.10
3154	NASDAQ	CZWI	Thu, Aug 22, 2019	11.10	11.10	11.10	11.10
3153	NASDAQ	CZWI	Wed, Aug 21, 2019	10.95	11.00	10.95	11.00
3152	NASDAQ	CZWI	Tue, Aug 20, 2019	10.95	10.99	10.95	10.95
3151	NASDAQ	CZWI	Mon, Aug 19, 2019	10.95	10.95	10.95	10.95
3150	NASDAQ	CZWI	Fri, Aug 16, 2019	10.78	11.00	10.78	11.00
3149	NASDAQ	CZWI	Thu, Aug 15, 2019	10.95	10.95	10.91	10.95
3148	NASDAQ	CZWI	Wed, Aug 14, 2019	0.00	0.00	0.00	11.00
3147	NASDAQ	CZWI	Tue, Aug 13, 2019	10.95	11.02	10.94	11.00
3146	NASDAQ	CZWI	Mon, Aug 12, 2019	10.74	10.95	10.74	10.85
3145	NASDAQ	CZWI	Fri, Aug 9, 2019	10.95	10.95	10.80	10.80
3144	NASDAQ	CZWI	Thu, Aug 8, 2019	11.00	11.10	10.90	11.00
3143	NASDAQ	CZWI	Wed, Aug 7, 2019	10.76	11.00	10.76	11.00
3142	NASDAQ	CZWI	Tue, Aug 6, 2019	10.90	10.90	10.85	10.90
3141	NASDAQ	CZWI	Mon, Aug 5, 2019	10.85	10.90	10.52	10.85
3140	NASDAQ	CZWI	Fri, Aug 2, 2019	10.85	10.93	10.85	10.85
3139	NASDAQ	CZWI	Thu, Aug 1, 2019	10.97	10.97	10.80	10.80
3138	NASDAQ	CZWI	Wed, Jul 31, 2019	10.83	10.99	10.83	10.90
3137	NASDAQ	CZWI	Tue, Jul 30, 2019	10.75	11.05	10.75	11.00
3136	NASDAQ	CZWI	Mon, Jul 29, 2019	11.11	11.15	10.70	10.70
3135	NASDAQ	CZWI	Fri, Jul 26, 2019	10.76	10.76	10.76	10.76
3134	NASDAQ	CZWI	Thu, Jul 25, 2019	10.92	10.92	10.92	10.92
3133	NASDAQ	CZWI	Wed, Jul 24, 2019	10.93	10.99	10.83	10.99
3132	NASDAQ	CZWI	Tue, Jul 23, 2019	10.75	10.75	10.75	10.75
3131	NASDAQ	CZWI	Mon, Jul 22, 2019	10.87	10.90	10.87	10.90
3130	NASDAQ	CZWI	Fri, Jul 19, 2019	10.81	10.94	10.63	10.67
3129	NASDAQ	CZWI	Thu, Jul 18, 2019	10.90	10.90	10.76	10.76
3128	NASDAQ	CZWI	Wed, Jul 17, 2019	11.00	11.00	10.72	10.76
3127	NASDAQ	CZWI	Tue, Jul 16, 2019	11.00	11.17	10.66	10.82
3126	NASDAQ	CZWI	Mon, Jul 15, 2019	11.00	11.00	11.00	11.00
3125	NASDAQ	CZWI	Fri, Jul 12, 2019	10.98	11.09	10.72	11.00
3124	NASDAQ	CZWI	Thu, Jul 11, 2019	10.97	10.97	10.56	10.75
3123	NASDAQ	CZWI	Wed, Jul 10, 2019	10.61	10.77	10.61	10.68
3122	NASDAQ	CZWI	Tue, Jul 9, 2019	0.00	0.00	0.00	10.82
3121	NASDAQ	CZWI	Mon, Jul 8, 2019	0.00	0.00	0.00	10.82
3120	NASDAQ	CZWI	Fri, Jul 5, 2019	10.75	10.82	10.61	10.82
3119	NASDAQ	CZWI	Wed, Jul 3, 2019	10.72	11.10	10.60	10.65
3118	NASDAQ	CZWI	Tue, Jul 2, 2019	10.71	11.06	10.59	11.06
3117	NASDAQ	CZWI	Mon, Jul 1, 2019	10.96	10.99	10.66	10.99
3116	NASDAQ	CZWI	Fri, Jun 28, 2019	10.90	11.20	10.84	10.84
3115	NASDAQ	CZWI	Thu, Jun 27, 2019	11.06	11.18	10.90	11.18
3114	NASDAQ	CZWI	Wed, Jun 26, 2019	11.15	11.15	10.99	11.00
3113	NASDAQ	CZWI	Tue, Jun 25, 2019	10.95	11.11	10.95	11.05
3112	NASDAQ	CZWI	Mon, Jun 24, 2019	11.00	11.09	10.86	11.09
3111	NASDAQ	CZWI	Fri, Jun 21, 2019	11.21	11.21	11.10	11.10
3110	NASDAQ	CZWI	Thu, Jun 20, 2019	11.25	11.25	11.04	11.25
3109	NASDAQ	CZWI	Wed, Jun 19, 2019	11.00	11.22	11.00	11.22
3108	NASDAQ	CZWI	Tue, Jun 18, 2019	11.17	11.17	11.10	11.10
3107	NASDAQ	CZWI	Mon, Jun 17, 2019	0.00	0.00	0.00	10.96
3106	NASDAQ	CZWI	Fri, Jun 14, 2019	11.02	11.02	10.54	10.96
3105	NASDAQ	CZWI	Thu, Jun 13, 2019	10.80	11.22	10.80	11.02
3104	NASDAQ	CZWI	Wed, Jun 12, 2019	10.98	10.98	10.98	10.98
3103	NASDAQ	CZWI	Tue, Jun 11, 2019	10.75	10.80	10.65	10.76
3102	NASDAQ	CZWI	Mon, Jun 10, 2019	10.94	10.95	10.60	10.60
3101	NASDAQ	CZWI	Fri, Jun 7, 2019	10.99	10.99	10.80	10.80
3100	NASDAQ	CZWI	Thu, Jun 6, 2019	10.83	11.00	10.82	10.99
3099	NASDAQ	CZWI	Wed, Jun 5, 2019	10.87	11.01	10.78	10.96
3098	NASDAQ	CZWI	Tue, Jun 4, 2019	10.95	11.05	10.88	10.88
3097	NASDAQ	CZWI	Mon, Jun 3, 2019	10.84	11.00	10.76	10.89
3096	NASDAQ	CZWI	Fri, May 31, 2019	10.86	10.98	10.85	10.98
3095	NASDAQ	CZWI	Thu, May 30, 2019	10.78	10.95	10.78	10.95
3094	NASDAQ	CZWI	Wed, May 29, 2019	10.85	10.95	10.85	10.95
3093	NASDAQ	CZWI	Tue, May 28, 2019	10.76	10.96	10.76	10.76
3092	NASDAQ	CZWI	Fri, May 24, 2019	11.28	11.28	10.85	10.98
3091	NASDAQ	CZWI	Thu, May 23, 2019	11.10	11.20	10.83	10.85
3090	NASDAQ	CZWI	Wed, May 22, 2019	11.17	11.20	11.05	11.15
3089	NASDAQ	CZWI	Tue, May 21, 2019	11.44	11.44	11.44	11.44
3088	NASDAQ	CZWI	Mon, May 20, 2019	11.10	11.14	11.08	11.14
3087	NASDAQ	CZWI	Fri, May 17, 2019	0.00	0.00	0.00	11.08
3086	NASDAQ	CZWI	Thu, May 16, 2019	11.05	11.11	11.03	11.08
3085	NASDAQ	CZWI	Wed, May 15, 2019	11.10	11.10	10.90	11.00
3084	NASDAQ	CZWI	Tue, May 14, 2019	0.00	0.00	0.00	11.08
3083	NASDAQ	CZWI	Mon, May 13, 2019	11.09	11.32	11.04	11.08
3082	NASDAQ	CZWI	Fri, May 10, 2019	11.36	11.86	11.36	11.38
3081	NASDAQ	CZWI	Thu, May 9, 2019	11.16	11.56	11.16	11.50
3080	NASDAQ	CZWI	Wed, May 8, 2019	11.32	11.32	11.25	11.27
3079	NASDAQ	CZWI	Tue, May 7, 2019	11.26	11.41	11.26	11.30
3078	NASDAQ	CZWI	Mon, May 6, 2019	11.30	11.53	11.26	11.26
3077	NASDAQ	CZWI	Fri, May 3, 2019	11.70	11.76	11.19	11.76
3076	NASDAQ	CZWI	Thu, May 2, 2019	11.76	11.76	11.66	11.76
3075	NASDAQ	CZWI	Wed, May 1, 2019	11.76	11.77	11.76	11.76
3074	NASDAQ	CZWI	Tue, Apr 30, 2019	11.94	11.94	11.76	11.78
3073	NASDAQ	CZWI	Mon, Apr 29, 2019	11.71	11.88	11.71	11.87
3072	NASDAQ	CZWI	Fri, Apr 26, 2019	12.04	12.04	11.97	12.00
3071	NASDAQ	CZWI	Thu, Apr 25, 2019	11.86	12.30	11.86	12.16
3070	NASDAQ	CZWI	Wed, Apr 24, 2019	12.09	12.20	11.75	12.16
3069	NASDAQ	CZWI	Tue, Apr 23, 2019	0.00	0.00	0.00	12.25
3068	NASDAQ	CZWI	Mon, Apr 22, 2019	12.00	12.25	12.00	12.25
3067	NASDAQ	CZWI	Thu, Apr 18, 2019	12.08	12.15	12.08	12.15
3066	NASDAQ	CZWI	Wed, Apr 17, 2019	11.96	12.00	11.90	11.90
3065	NASDAQ	CZWI	Tue, Apr 16, 2019	11.91	12.23	11.91	12.23
3064	NASDAQ	CZWI	Mon, Apr 15, 2019	12.02	12.20	11.91	12.00
3063	NASDAQ	CZWI	Fri, Apr 12, 2019	12.02	12.02	12.02	12.02
3062	NASDAQ	CZWI	Thu, Apr 11, 2019	0.00	0.00	0.00	12.10
3061	NASDAQ	CZWI	Wed, Apr 10, 2019	12.04	12.20	12.03	12.10
3060	NASDAQ	CZWI	Tue, Apr 9, 2019	12.00	12.20	12.00	12.19
3059	NASDAQ	CZWI	Mon, Apr 8, 2019	12.20	12.20	12.01	12.20
3058	NASDAQ	CZWI	Fri, Apr 5, 2019	12.13	12.15	11.91	12.10
3057	NASDAQ	CZWI	Thu, Apr 4, 2019	12.13	12.13	12.13	12.13
3056	NASDAQ	CZWI	Wed, Apr 3, 2019	12.15	12.15	12.00	12.15
3055	NASDAQ	CZWI	Tue, Apr 2, 2019	12.15	12.15	12.15	12.15
3054	NASDAQ	CZWI	Mon, Apr 1, 2019	11.96	12.13	11.96	12.13
3053	NASDAQ	CZWI	Fri, Mar 29, 2019	11.93	11.93	11.93	11.93
3052	NASDAQ	CZWI	Thu, Mar 28, 2019	11.95	12.15	11.95	11.97
3051	NASDAQ	CZWI	Wed, Mar 27, 2019	11.90	12.12	11.90	12.09
3050	NASDAQ	CZWI	Tue, Mar 26, 2019	11.91	12.10	11.90	12.10
3049	NASDAQ	CZWI	Mon, Mar 25, 2019	11.86	12.13	11.85	11.90
3048	NASDAQ	CZWI	Fri, Mar 22, 2019	12.25	12.25	11.80	11.99
3047	NASDAQ	CZWI	Thu, Mar 21, 2019	12.20	12.20	12.20	12.20
3046	NASDAQ	CZWI	Wed, Mar 20, 2019	12.06	12.20	12.06	12.20
3045	NASDAQ	CZWI	Tue, Mar 19, 2019	11.90	11.90	11.90	11.90
3044	NASDAQ	CZWI	Mon, Mar 18, 2019	0.00	0.00	0.00	12.25
3043	NASDAQ	CZWI	Fri, Mar 15, 2019	12.10	12.25	12.10	12.25
3042	NASDAQ	CZWI	Thu, Mar 14, 2019	12.28	12.28	12.05	12.05
3041	NASDAQ	CZWI	Wed, Mar 13, 2019	12.16	12.22	12.04	12.04
3040	NASDAQ	CZWI	Tue, Mar 12, 2019	12.28	12.28	12.00	12.05
3039	NASDAQ	CZWI	Mon, Mar 11, 2019	12.28	12.30	12.00	12.09
3038	NASDAQ	CZWI	Fri, Mar 8, 2019	12.29	12.38	12.00	12.00
3037	NASDAQ	CZWI	Thu, Mar 7, 2019	12.03	12.24	12.00	12.21
3036	NASDAQ	CZWI	Wed, Mar 6, 2019	12.05	12.25	11.92	12.02
3035	NASDAQ	CZWI	Tue, Mar 5, 2019	12.04	12.25	11.90	12.10
3034	NASDAQ	CZWI	Mon, Mar 4, 2019	0.00	0.00	0.00	12.25
3033	NASDAQ	CZWI	Fri, Mar 1, 2019	12.00	12.25	11.96	12.25
3032	NASDAQ	CZWI	Thu, Feb 28, 2019	12.00	12.15	11.92	11.92
3031	NASDAQ	CZWI	Wed, Feb 27, 2019	12.00	12.01	11.95	11.95
3030	NASDAQ	CZWI	Tue, Feb 26, 2019	12.37	12.39	12.08	12.08
3029	NASDAQ	CZWI	Mon, Feb 25, 2019	12.25	12.25	12.25	12.25
3028	NASDAQ	CZWI	Fri, Feb 22, 2019	12.27	12.27	12.04	12.10
3027	NASDAQ	CZWI	Thu, Feb 21, 2019	12.08	12.10	12.08	12.10
3026	NASDAQ	CZWI	Wed, Feb 20, 2019	12.16	12.37	11.96	11.96
3025	NASDAQ	CZWI	Tue, Feb 19, 2019	11.84	12.12	11.76	12.12
3024	NASDAQ	CZWI	Fri, Feb 15, 2019	12.22	12.22	11.81	11.81
3023	NASDAQ	CZWI	Thu, Feb 14, 2019	11.75	12.17	11.65	11.65
3022	NASDAQ	CZWI	Wed, Feb 13, 2019	11.97	11.97	11.80	11.97
3021	NASDAQ	CZWI	Tue, Feb 12, 2019	11.92	11.92	11.72	11.90
3020	NASDAQ	CZWI	Mon, Feb 11, 2019	11.95	11.95	11.70	11.70
3019	NASDAQ	CZWI	Fri, Feb 8, 2019	11.98	11.98	11.71	11.71
3018	NASDAQ	CZWI	Thu, Feb 7, 2019	11.73	11.98	11.65	11.98
3017	NASDAQ	CZWI	Wed, Feb 6, 2019	12.11	12.15	11.85	11.85
3016	NASDAQ	CZWI	Tue, Feb 5, 2019	11.87	12.25	11.80	11.99
3015	NASDAQ	CZWI	Mon, Feb 4, 2019	11.88	12.25	11.80	11.80
3014	NASDAQ	CZWI	Fri, Feb 1, 2019	11.79	12.00	11.79	11.80
3013	NASDAQ	CZWI	Thu, Jan 31, 2019	11.61	11.75	11.61	11.75
3012	NASDAQ	CZWI	Wed, Jan 30, 2019	11.50	11.80	11.42	11.70
3011	NASDAQ	CZWI	Tue, Jan 29, 2019	11.45	11.70	11.25	11.49
3010	NASDAQ	CZWI	Mon, Jan 28, 2019	11.51	11.51	11.10	11.10
3009	NASDAQ	CZWI	Fri, Jan 25, 2019	11.31	11.50	10.97	11.39
3008	NASDAQ	CZWI	Thu, Jan 24, 2019	11.37	11.60	11.37	11.60
3007	NASDAQ	CZWI	Wed, Jan 23, 2019	11.27	11.53	11.25	11.53
3006	NASDAQ	CZWI	Tue, Jan 22, 2019	11.31	11.47	11.05	11.26
3005	NASDAQ	CZWI	Fri, Jan 18, 2019	11.02	11.05	11.02	11.05
3004	NASDAQ	CZWI	Thu, Jan 17, 2019	11.43	11.43	11.32	11.32
3003	NASDAQ	CZWI	Wed, Jan 16, 2019	10.90	11.25	10.89	11.05
3002	NASDAQ	CZWI	Tue, Jan 15, 2019	10.90	11.31	10.83	10.90
3001	NASDAQ	CZWI	Mon, Jan 14, 2019	10.90	11.15	10.83	10.90
3000	NASDAQ	CZWI	Fri, Jan 11, 2019	11.08	11.08	10.91	10.91
2999	NASDAQ	CZWI	Thu, Jan 10, 2019	11.08	11.25	11.07	11.17
2998	NASDAQ	CZWI	Wed, Jan 9, 2019	11.33	11.47	11.10	11.26
2997	NASDAQ	CZWI	Tue, Jan 8, 2019	11.16	11.39	11.16	11.36
2996	NASDAQ	CZWI	Mon, Jan 7, 2019	11.10	11.25	11.10	11.21
2995	NASDAQ	CZWI	Fri, Jan 4, 2019	10.90	11.25	10.90	11.25
2994	NASDAQ	CZWI	Thu, Jan 3, 2019	10.94	10.94	10.90	10.90
2993	NASDAQ	CZWI	Wed, Jan 2, 2019	10.90	11.46	10.90	11.41
2992	NASDAQ	CZWI	Mon, Dec 31, 2018	10.90	11.28	10.90	10.90
2991	NASDAQ	CZWI	Fri, Dec 28, 2018	10.57	11.26	10.57	10.81
2990	NASDAQ	CZWI	Thu, Dec 27, 2018	11.10	11.45	10.50	10.55
2989	NASDAQ	CZWI	Wed, Dec 26, 2018	11.40	11.47	10.92	11.20
2988	NASDAQ	CZWI	Mon, Dec 24, 2018	10.75	11.40	10.75	11.40
2987	NASDAQ	CZWI	Fri, Dec 21, 2018	11.35	11.80	10.52	11.80
2986	NASDAQ	CZWI	Thu, Dec 20, 2018	11.03	11.37	10.50	11.35
2985	NASDAQ	CZWI	Wed, Dec 19, 2018	11.21	11.21	11.00	11.19
2984	NASDAQ	CZWI	Tue, Dec 18, 2018	11.00	11.32	11.00	11.21
2983	NASDAQ	CZWI	Mon, Dec 17, 2018	11.01	11.35	11.00	11.35
2982	NASDAQ	CZWI	Fri, Dec 14, 2018	11.00	11.40	11.00	11.05
2981	NASDAQ	CZWI	Thu, Dec 13, 2018	11.28	11.55	11.00	11.40
2980	NASDAQ	CZWI	Wed, Dec 12, 2018	11.76	11.80	11.50	11.50
2979	NASDAQ	CZWI	Tue, Dec 11, 2018	12.28	12.28	11.71	11.71
2978	NASDAQ	CZWI	Mon, Dec 10, 2018	11.85	11.85	11.71	11.71
2977	NASDAQ	CZWI	Fri, Dec 7, 2018	12.78	12.78	11.87	11.87
2976	NASDAQ	CZWI	Thu, Dec 6, 2018	11.78	12.90	11.78	12.90
2975	NASDAQ	CZWI	Tue, Dec 4, 2018	11.86	11.86	11.85	11.85
2974	NASDAQ	CZWI	Mon, Dec 3, 2018	12.18	12.18	11.85	11.85
2973	NASDAQ	CZWI	Fri, Nov 30, 2018	12.32	12.32	11.75	11.75
2972	NASDAQ	CZWI	Thu, Nov 29, 2018	12.46	12.46	12.46	12.46
2971	NASDAQ	CZWI	Wed, Nov 28, 2018	11.81	11.96	11.71	11.72
2970	NASDAQ	CZWI	Tue, Nov 27, 2018	11.90	12.00	11.79	11.79
2969	NASDAQ	CZWI	Mon, Nov 26, 2018	11.91	11.91	11.78	11.90
2968	NASDAQ	CZWI	Fri, Nov 23, 2018	11.98	12.00	11.97	12.00
2967	NASDAQ	CZWI	Wed, Nov 21, 2018	11.80	11.85	11.80	11.85
2966	NASDAQ	CZWI	Tue, Nov 20, 2018	11.85	11.88	11.81	11.85
2965	NASDAQ	CZWI	Mon, Nov 19, 2018	12.03	12.03	11.82	11.85
2964	NASDAQ	CZWI	Fri, Nov 16, 2018	12.01	12.02	11.85	11.86
2963	NASDAQ	CZWI	Thu, Nov 15, 2018	12.00	12.10	11.85	11.85
2962	NASDAQ	CZWI	Wed, Nov 14, 2018	12.22	12.34	12.00	12.00
2961	NASDAQ	CZWI	Tue, Nov 13, 2018	12.53	12.53	12.10	12.11
2960	NASDAQ	CZWI	Mon, Nov 12, 2018	12.46	12.46	12.07	12.46
2959	NASDAQ	CZWI	Fri, Nov 9, 2018	12.20	12.20	12.20	12.20
2958	NASDAQ	CZWI	Thu, Nov 8, 2018	12.24	12.64	12.20	12.27
2957	NASDAQ	CZWI	Wed, Nov 7, 2018	12.58	12.67	12.40	12.67
2956	NASDAQ	CZWI	Tue, Nov 6, 2018	12.49	12.50	12.40	12.40
2955	NASDAQ	CZWI	Mon, Nov 5, 2018	12.45	12.60	12.40	12.40
2954	NASDAQ	CZWI	Fri, Nov 2, 2018	12.30	12.51	12.30	12.45
2953	NASDAQ	CZWI	Thu, Nov 1, 2018	12.54	12.54	12.20	12.30
2952	NASDAQ	CZWI	Wed, Oct 31, 2018	12.25	12.25	12.25	12.75
2951	NASDAQ	CZWI	Tue, Oct 30, 2018	12.58	12.75	11.85	12.75
2950	NASDAQ	CZWI	Mon, Oct 29, 2018	12.94	12.94	12.80	12.80
2949	NASDAQ	CZWI	Fri, Oct 26, 2018	13.19	13.19	12.78	12.88
2948	NASDAQ	CZWI	Thu, Oct 25, 2018	13.20	13.33	13.20	13.25
2947	NASDAQ	CZWI	Wed, Oct 24, 2018	13.40	13.40	13.37	13.40
2946	NASDAQ	CZWI	Tue, Oct 23, 2018	13.40	13.40	13.40	13.40
2945	NASDAQ	CZWI	Mon, Oct 22, 2018	0.00	0.00	0.00	13.50
2944	NASDAQ	CZWI	Fri, Oct 19, 2018	13.53	13.55	13.42	13.50
2943	NASDAQ	CZWI	Thu, Oct 18, 2018	13.57	13.57	13.50	13.56
2942	NASDAQ	CZWI	Wed, Oct 17, 2018	0.00	0.00	0.00	13.78
2941	NASDAQ	CZWI	Tue, Oct 16, 2018	14.05	14.05	13.78	13.78
2940	NASDAQ	CZWI	Mon, Oct 15, 2018	13.68	14.05	13.60	14.02
2939	NASDAQ	CZWI	Fri, Oct 12, 2018	13.55	13.67	13.44	13.51
2938	NASDAQ	CZWI	Thu, Oct 11, 2018	13.57	13.64	13.57	13.62
2937	NASDAQ	CZWI	Wed, Oct 10, 2018	13.92	13.92	13.55	13.55
2936	NASDAQ	CZWI	Tue, Oct 9, 2018	13.90	13.90	13.90	13.90
2935	NASDAQ	CZWI	Mon, Oct 8, 2018	13.98	13.98	13.95	13.95
2934	NASDAQ	CZWI	Fri, Oct 5, 2018	13.92	13.99	13.91	13.99
2933	NASDAQ	CZWI	Thu, Oct 4, 2018	13.90	14.05	13.90	14.05
2932	NASDAQ	CZWI	Wed, Oct 3, 2018	13.99	14.00	13.95	14.00
2931	NASDAQ	CZWI	Tue, Oct 2, 2018	13.90	14.04	13.90	14.04
2930	NASDAQ	CZWI	Mon, Oct 1, 2018	13.96	14.09	13.90	13.90
2929	NASDAQ	CZWI	Fri, Sep 28, 2018	13.93	14.00	13.93	14.00
2928	NASDAQ	CZWI	Thu, Sep 27, 2018	14.01	14.01	14.00	14.00
2927	NASDAQ	CZWI	Wed, Sep 26, 2018	14.00	14.04	14.00	14.00
2926	NASDAQ	CZWI	Tue, Sep 25, 2018	14.00	14.00	14.00	14.00
2925	NASDAQ	CZWI	Mon, Sep 24, 2018	13.65	14.10	13.65	14.01
2924	NASDAQ	CZWI	Fri, Sep 21, 2018	14.00	14.15	13.54	13.54
2923	NASDAQ	CZWI	Thu, Sep 20, 2018	14.05	14.10	14.00	14.07
2922	NASDAQ	CZWI	Wed, Sep 19, 2018	14.05	14.12	14.05	14.10
2921	NASDAQ	CZWI	Tue, Sep 18, 2018	14.10	14.11	14.08	14.09
2920	NASDAQ	CZWI	Mon, Sep 17, 2018	14.09	14.11	14.00	14.00
2919	NASDAQ	CZWI	Fri, Sep 14, 2018	14.10	14.10	14.00	14.00
2918	NASDAQ	CZWI	Thu, Sep 13, 2018	14.01	14.10	14.00	14.10
2917	NASDAQ	CZWI	Wed, Sep 12, 2018	13.99	14.12	13.99	14.10
2916	NASDAQ	CZWI	Tue, Sep 11, 2018	14.05	14.19	14.00	14.00
2915	NASDAQ	CZWI	Mon, Sep 10, 2018	14.19	14.20	14.08	14.13
2914	NASDAQ	CZWI	Fri, Sep 7, 2018	14.09	14.19	14.05	14.19
2913	NASDAQ	CZWI	Thu, Sep 6, 2018	14.05	14.20	14.05	14.18
2912	NASDAQ	CZWI	Wed, Sep 5, 2018	14.10	14.10	14.00	14.10
2911	NASDAQ	CZWI	Tue, Sep 4, 2018	14.00	14.00	14.00	14.00
2910	NASDAQ	CZWI	Fri, Aug 31, 2018	14.00	14.10	14.00	14.10
2909	NASDAQ	CZWI	Thu, Aug 30, 2018	14.02	14.18	14.02	14.18
2908	NASDAQ	CZWI	Wed, Aug 29, 2018	14.17	14.18	13.90	13.90
2907	NASDAQ	CZWI	Tue, Aug 28, 2018	14.00	14.05	14.00	14.04
2906	NASDAQ	CZWI	Mon, Aug 27, 2018	14.17	14.17	13.96	13.96
2905	NASDAQ	CZWI	Fri, Aug 24, 2018	13.85	14.17	13.85	14.00
2904	NASDAQ	CZWI	Thu, Aug 23, 2018	0.00	0.00	0.00	14.05
2903	NASDAQ	CZWI	Wed, Aug 22, 2018	14.05	14.05	14.05	14.05
2902	NASDAQ	CZWI	Tue, Aug 21, 2018	14.03	14.09	14.03	14.05
2901	NASDAQ	CZWI	Mon, Aug 20, 2018	13.95	14.00	13.90	13.90
2900	NASDAQ	CZWI	Fri, Aug 17, 2018	14.00	14.01	14.00	14.00
2899	NASDAQ	CZWI	Thu, Aug 16, 2018	14.00	14.01	14.00	14.00
2898	NASDAQ	CZWI	Wed, Aug 15, 2018	14.00	14.08	14.00	14.00
2897	NASDAQ	CZWI	Tue, Aug 14, 2018	14.20	14.23	14.00	14.18
2896	NASDAQ	CZWI	Mon, Aug 13, 2018	14.20	14.25	14.20	14.21
2895	NASDAQ	CZWI	Fri, Aug 10, 2018	14.20	14.20	14.20	14.20
2894	NASDAQ	CZWI	Thu, Aug 9, 2018	14.23	14.23	14.23	14.23
2893	NASDAQ	CZWI	Wed, Aug 8, 2018	14.22	14.22	14.20	14.20
2892	NASDAQ	CZWI	Tue, Aug 7, 2018	14.20	14.25	14.20	14.22
2891	NASDAQ	CZWI	Mon, Aug 6, 2018	14.20	14.25	14.13	14.25
2890	NASDAQ	CZWI	Fri, Aug 3, 2018	14.15	14.25	14.15	14.20
2889	NASDAQ	CZWI	Thu, Aug 2, 2018	14.20	14.22	14.20	14.20
2888	NASDAQ	CZWI	Wed, Aug 1, 2018	14.00	14.25	14.00	14.20
2887	NASDAQ	CZWI	Tue, Jul 31, 2018	14.09	14.20	14.00	14.00
2886	NASDAQ	CZWI	Mon, Jul 30, 2018	14.11	14.11	14.10	14.10
2885	NASDAQ	CZWI	Fri, Jul 27, 2018	14.01	14.01	14.01	14.01
2884	NASDAQ	CZWI	Thu, Jul 26, 2018	13.98	14.15	13.98	14.10
2883	NASDAQ	CZWI	Wed, Jul 25, 2018	13.97	13.97	13.97	13.97
2882	NASDAQ	CZWI	Tue, Jul 24, 2018	0.00	0.00	0.00	14.04
2881	NASDAQ	CZWI	Mon, Jul 23, 2018	0.00	0.00	0.00	14.04
2880	NASDAQ	CZWI	Fri, Jul 20, 2018	14.04	14.09	14.04	14.04
2879	NASDAQ	CZWI	Thu, Jul 19, 2018	14.18	14.20	14.03	14.03
2878	NASDAQ	CZWI	Wed, Jul 18, 2018	14.20	14.20	14.00	14.20
2877	NASDAQ	CZWI	Tue, Jul 17, 2018	0.00	0.00	0.00	14.20
2876	NASDAQ	CZWI	Mon, Jul 16, 2018	14.20	14.20	14.20	14.20
2875	NASDAQ	CZWI	Fri, Jul 13, 2018	14.11	14.20	14.00	14.20
2874	NASDAQ	CZWI	Thu, Jul 12, 2018	14.14	14.19	14.01	14.19
2873	NASDAQ	CZWI	Wed, Jul 11, 2018	0.00	0.00	0.00	14.04
2872	NASDAQ	CZWI	Tue, Jul 10, 2018	14.01	14.18	14.01	14.04
2871	NASDAQ	CZWI	Mon, Jul 9, 2018	14.20	14.20	14.01	14.01
2870	NASDAQ	CZWI	Fri, Jul 6, 2018	14.15	14.16	14.14	14.14
2869	NASDAQ	CZWI	Thu, Jul 5, 2018	14.15	14.15	14.00	14.00
2868	NASDAQ	CZWI	Tue, Jul 3, 2018	13.99	13.99	13.99	13.99
2867	NASDAQ	CZWI	Mon, Jul 2, 2018	14.15	14.15	13.98	14.07
2866	NASDAQ	CZWI	Fri, Jun 29, 2018	14.03	14.15	14.03	14.15
2865	NASDAQ	CZWI	Thu, Jun 28, 2018	14.00	14.03	13.93	14.01
2864	NASDAQ	CZWI	Wed, Jun 27, 2018	13.85	14.00	13.85	13.99
2863	NASDAQ	CZWI	Tue, Jun 26, 2018	13.85	13.98	13.85	13.90
2862	NASDAQ	CZWI	Mon, Jun 25, 2018	0.00	0.00	0.00	13.75
2861	NASDAQ	CZWI	Fri, Jun 22, 2018	13.80	13.83	13.75	13.75
2860	NASDAQ	CZWI	Thu, Jun 21, 2018	13.45	13.86	13.37	13.86
2859	NASDAQ	CZWI	Wed, Jun 20, 2018	13.62	13.73	13.53	13.73
2858	NASDAQ	CZWI	Tue, Jun 19, 2018	13.74	13.74	13.46	13.46
2857	NASDAQ	CZWI	Mon, Jun 18, 2018	13.43	13.74	13.40	13.46
2856	NASDAQ	CZWI	Fri, Jun 15, 2018	13.51	13.72	13.50	13.72
2855	NASDAQ	CZWI	Thu, Jun 14, 2018	13.53	13.75	13.52	13.53
2854	NASDAQ	CZWI	Wed, Jun 13, 2018	13.59	13.73	13.52	13.52
2853	NASDAQ	CZWI	Tue, Jun 12, 2018	13.82	13.85	13.71	13.73
2852	NASDAQ	CZWI	Mon, Jun 11, 2018	13.52	13.65	13.51	13.65
2851	NASDAQ	CZWI	Fri, Jun 8, 2018	13.67	13.67	13.51	13.51
2850	NASDAQ	CZWI	Thu, Jun 7, 2018	13.61	13.70	13.61	13.69
2849	NASDAQ	CZWI	Wed, Jun 6, 2018	13.51	13.94	13.51	13.54
2848	NASDAQ	CZWI	Mon, Jun 4, 2018	13.95	13.95	13.54	13.54
2847	NASDAQ	CZWI	Fri, Jun 1, 2018	13.90	13.99	13.90	13.98
2846	NASDAQ	CZWI	Thu, May 31, 2018	0.00	0.00	0.00	13.86
2845	NASDAQ	CZWI	Wed, May 30, 2018	13.86	13.86	13.86	13.86
2844	NASDAQ	CZWI	Tue, May 29, 2018	13.94	13.94	13.92	13.93
2843	NASDAQ	CZWI	Fri, May 25, 2018	14.08	14.08	13.93	13.93
2842	NASDAQ	CZWI	Thu, May 24, 2018	14.10	14.10	14.00	14.00
2841	NASDAQ	CZWI	Wed, May 23, 2018	13.93	14.09	13.90	14.09
2840	NASDAQ	CZWI	Mon, May 21, 2018	14.14	14.14	14.14	14.14
2839	NASDAQ	CZWI	Fri, May 18, 2018	14.00	14.14	13.94	14.14
2838	NASDAQ	CZWI	Thu, May 17, 2018	13.98	14.15	13.92	14.15
2837	NASDAQ	CZWI	Wed, May 16, 2018	13.93	14.00	13.91	13.91
2836	NASDAQ	CZWI	Tue, May 15, 2018	13.90	13.93	13.85	13.90
2835	NASDAQ	CZWI	Mon, May 14, 2018	13.87	13.87	13.87	13.87
2834	NASDAQ	CZWI	Fri, May 11, 2018	0.00	0.00	0.00	13.99
2833	NASDAQ	CZWI	Thu, May 10, 2018	13.89	13.99	13.89	13.99
2832	NASDAQ	CZWI	Wed, May 9, 2018	0.00	0.00	0.00	14.06
2831	NASDAQ	CZWI	Tue, May 8, 2018	13.88	14.14	13.88	14.06
2830	NASDAQ	CZWI	Mon, May 7, 2018	13.86	13.94	13.85	13.94
2829	NASDAQ	CZWI	Fri, May 4, 2018	13.89	14.14	13.89	14.09
2828	NASDAQ	CZWI	Thu, May 3, 2018	13.80	13.88	13.77	13.88
2827	NASDAQ	CZWI	Wed, May 2, 2018	13.68	13.80	13.68	13.80
2826	NASDAQ	CZWI	Tue, May 1, 2018	13.75	13.83	13.40	13.78
2825	NASDAQ	CZWI	Mon, Apr 30, 2018	13.83	14.02	13.50	13.71
2824	NASDAQ	CZWI	Fri, Apr 27, 2018	14.06	14.06	14.00	14.00
2823	NASDAQ	CZWI	Thu, Apr 26, 2018	14.00	14.10	13.99	14.01
2822	NASDAQ	CZWI	Wed, Apr 25, 2018	14.00	14.05	14.00	14.05
2821	NASDAQ	CZWI	Tue, Apr 24, 2018	14.01	14.01	13.90	13.90
2820	NASDAQ	CZWI	Mon, Apr 23, 2018	13.98	14.08	13.96	14.08
2819	NASDAQ	CZWI	Fri, Apr 20, 2018	13.98	13.98	13.97	13.97
2818	NASDAQ	CZWI	Thu, Apr 19, 2018	0.00	0.00	0.00	13.96
2817	NASDAQ	CZWI	Wed, Apr 18, 2018	13.97	14.07	13.95	13.96
2816	NASDAQ	CZWI	Tue, Apr 17, 2018	13.95	13.96	13.95	13.96
2815	NASDAQ	CZWI	Mon, Apr 16, 2018	13.87	13.91	13.87	13.91
2814	NASDAQ	CZWI	Fri, Apr 13, 2018	13.87	13.87	13.87	13.87
2813	NASDAQ	CZWI	Thu, Apr 12, 2018	14.07	14.07	14.04	14.04
2812	NASDAQ	CZWI	Wed, Apr 11, 2018	0.00	0.00	0.00	13.88
2811	NASDAQ	CZWI	Tue, Apr 10, 2018	13.88	13.88	13.88	13.88
2810	NASDAQ	CZWI	Mon, Apr 9, 2018	13.98	14.00	13.96	14.00
2809	NASDAQ	CZWI	Fri, Apr 6, 2018	14.05	14.05	13.98	13.98
2808	NASDAQ	CZWI	Thu, Apr 5, 2018	0.00	0.00	0.00	13.95
2807	NASDAQ	CZWI	Wed, Apr 4, 2018	13.84	14.07	13.82	13.95
2806	NASDAQ	CZWI	Tue, Apr 3, 2018	13.98	14.01	13.95	13.96
2805	NASDAQ	CZWI	Mon, Apr 2, 2018	13.98	13.98	13.92	13.94
2804	NASDAQ	CZWI	Thu, Mar 29, 2018	13.94	14.01	13.94	14.01
2803	NASDAQ	CZWI	Wed, Mar 28, 2018	13.95	14.03	13.95	14.03
2802	NASDAQ	CZWI	Tue, Mar 27, 2018	14.00	14.00	13.90	14.00
2801	NASDAQ	CZWI	Mon, Mar 26, 2018	14.04	14.10	14.04	14.10
2800	NASDAQ	CZWI	Fri, Mar 23, 2018	14.00	14.00	13.95	13.99
2799	NASDAQ	CZWI	Thu, Mar 22, 2018	14.04	14.06	13.90	14.06
2798	NASDAQ	CZWI	Wed, Mar 21, 2018	14.05	14.08	14.00	14.04
2797	NASDAQ	CZWI	Tue, Mar 20, 2018	14.04	14.08	14.03	14.08
2796	NASDAQ	CZWI	Mon, Mar 19, 2018	14.05	14.08	14.04	14.08
2795	NASDAQ	CZWI	Fri, Mar 16, 2018	14.00	14.05	14.00	14.05
2794	NASDAQ	CZWI	Thu, Mar 15, 2018	14.01	14.01	13.98	14.00
2793	NASDAQ	CZWI	Wed, Mar 14, 2018	14.05	14.05	14.01	14.04
2792	NASDAQ	CZWI	Tue, Mar 13, 2018	14.00	14.05	14.00	14.01
2791	NASDAQ	CZWI	Mon, Mar 12, 2018	14.01	14.09	13.97	14.00
2790	NASDAQ	CZWI	Fri, Mar 9, 2018	13.98	14.08	13.98	14.05
2789	NASDAQ	CZWI	Thu, Mar 8, 2018	14.03	14.04	13.94	13.98
2788	NASDAQ	CZWI	Wed, Mar 7, 2018	13.95	14.01	13.95	13.98
2787	NASDAQ	CZWI	Tue, Mar 6, 2018	13.99	13.99	13.90	13.95
2786	NASDAQ	CZWI	Mon, Mar 5, 2018	13.90	14.03	13.90	13.99
2785	NASDAQ	CZWI	Fri, Mar 2, 2018	13.90	14.04	13.88	13.99
2784	NASDAQ	CZWI	Thu, Mar 1, 2018	13.76	13.90	13.70	13.90
2783	NASDAQ	CZWI	Wed, Feb 28, 2018	13.97	13.97	13.89	13.90
2782	NASDAQ	CZWI	Tue, Feb 27, 2018	13.92	13.96	13.91	13.96
2781	NASDAQ	CZWI	Mon, Feb 26, 2018	13.99	14.06	13.93	14.00
2780	NASDAQ	CZWI	Fri, Feb 23, 2018	13.81	13.92	13.81	13.92
2779	NASDAQ	CZWI	Thu, Feb 22, 2018	13.85	13.86	13.82	13.85
2778	NASDAQ	CZWI	Wed, Feb 21, 2018	13.85	13.86	13.82	13.85
2777	NASDAQ	CZWI	Tue, Feb 20, 2018	13.81	13.88	13.80	13.82
2776	NASDAQ	CZWI	Fri, Feb 16, 2018	13.75	13.82	13.59	13.82
2775	NASDAQ	CZWI	Thu, Feb 15, 2018	13.62	13.89	13.50	13.89
2774	NASDAQ	CZWI	Wed, Feb 14, 2018	13.73	13.73	13.73	13.73
2773	NASDAQ	CZWI	Tue, Feb 13, 2018	13.70	13.70	13.64	13.70
2772	NASDAQ	CZWI	Mon, Feb 12, 2018	13.66	13.75	13.61	13.70
2771	NASDAQ	CZWI	Fri, Feb 9, 2018	13.84	13.85	13.67	13.71
2770	NASDAQ	CZWI	Thu, Feb 8, 2018	13.66	13.83	13.65	13.77
2769	NASDAQ	CZWI	Wed, Feb 7, 2018	14.07	14.07	13.57	13.82
2768	NASDAQ	CZWI	Tue, Feb 6, 2018	13.80	13.91	13.75	13.88
2767	NASDAQ	CZWI	Mon, Feb 5, 2018	13.72	13.75	13.70	13.71
2766	NASDAQ	CZWI	Fri, Feb 2, 2018	13.95	14.00	13.80	13.86
2765	NASDAQ	CZWI	Thu, Feb 1, 2018	13.76	13.98	13.74	13.95
2764	NASDAQ	CZWI	Wed, Jan 31, 2018	13.70	13.70	13.55	13.55
2763	NASDAQ	CZWI	Tue, Jan 30, 2018	13.38	13.75	13.33	13.60
2762	NASDAQ	CZWI	Mon, Jan 29, 2018	13.36	13.44	13.23	13.44
2761	NASDAQ	CZWI	Fri, Jan 26, 2018	13.21	13.21	13.10	13.15
2760	NASDAQ	CZWI	Thu, Jan 25, 2018	13.23	13.23	13.21	13.21
2759	NASDAQ	CZWI	Wed, Jan 24, 2018	13.50	13.50	13.37	13.43
2758	NASDAQ	CZWI	Tue, Jan 23, 2018	13.48	13.50	13.45	13.50
2757	NASDAQ	CZWI	Mon, Jan 22, 2018	0.00	0.00	0.00	13.73
2756	NASDAQ	CZWI	Fri, Jan 19, 2018	13.64	13.77	13.44	13.73
2755	NASDAQ	CZWI	Thu, Jan 18, 2018	13.60	13.65	13.59	13.64
2754	NASDAQ	CZWI	Wed, Jan 17, 2018	13.37	13.60	13.37	13.60
2753	NASDAQ	CZWI	Tue, Jan 16, 2018	13.63	13.65	13.52	13.65
2752	NASDAQ	CZWI	Fri, Jan 12, 2018	13.64	13.70	13.25	13.46
2751	NASDAQ	CZWI	Thu, Jan 11, 2018	13.25	13.69	13.17	13.68
2750	NASDAQ	CZWI	Wed, Jan 10, 2018	13.59	13.61	13.59	13.60
2749	NASDAQ	CZWI	Tue, Jan 9, 2018	13.50	13.50	13.50	13.50
2748	NASDAQ	CZWI	Mon, Jan 8, 2018	13.38	13.47	13.38	13.47
2747	NASDAQ	CZWI	Fri, Jan 5, 2018	13.39	13.39	13.36	13.39
2746	NASDAQ	CZWI	Thu, Jan 4, 2018	13.32	13.32	13.00	13.24
2745	NASDAQ	CZWI	Wed, Jan 3, 2018	13.33	13.35	13.31	13.34
2744	NASDAQ	CZWI	Tue, Jan 2, 2018	13.48	13.58	13.31	13.35
2743	NASDAQ	CZWI	Fri, Dec 29, 2017	13.56	13.57	13.45	13.50
2742	NASDAQ	CZWI	Thu, Dec 28, 2017	13.47	13.57	13.47	13.57
2741	NASDAQ	CZWI	Wed, Dec 27, 2017	13.48	13.58	13.26	13.58
2740	NASDAQ	CZWI	Tue, Dec 26, 2017	13.60	13.60	13.24	13.41
2739	NASDAQ	CZWI	Fri, Dec 22, 2017	13.46	13.63	13.46	13.63
2738	NASDAQ	CZWI	Thu, Dec 21, 2017	13.36	13.59	13.30	13.59
2737	NASDAQ	CZWI	Wed, Dec 20, 2017	13.44	13.65	13.21	13.25
2736	NASDAQ	CZWI	Tue, Dec 19, 2017	13.31	13.31	13.31	13.31
2735	NASDAQ	CZWI	Mon, Dec 18, 2017	13.65	13.65	13.31	13.31
2734	NASDAQ	CZWI	Fri, Dec 15, 2017	13.56	13.56	13.56	13.56
2733	NASDAQ	CZWI	Thu, Dec 14, 2017	13.60	13.60	13.33	13.33
2732	NASDAQ	CZWI	Wed, Dec 13, 2017	13.41	13.71	13.32	13.32
2731	NASDAQ	CZWI	Tue, Dec 12, 2017	13.56	13.56	13.50	13.50
2730	NASDAQ	CZWI	Mon, Dec 11, 2017	13.31	13.70	13.31	13.44
2729	NASDAQ	CZWI	Fri, Dec 8, 2017	13.63	14.00	13.42	13.70
2728	NASDAQ	CZWI	Thu, Dec 7, 2017	13.70	13.79	13.70	13.79
2727	NASDAQ	CZWI	Wed, Dec 6, 2017	13.74	13.80	13.55	13.75
2726	NASDAQ	CZWI	Tue, Dec 5, 2017	13.58	13.84	13.54	13.62
2725	NASDAQ	CZWI	Mon, Dec 4, 2017	13.35	13.70	13.35	13.57
2724	NASDAQ	CZWI	Fri, Dec 1, 2017	13.75	13.76	13.71	13.76
2723	NASDAQ	CZWI	Thu, Nov 30, 2017	14.05	14.05	13.70	13.72
2722	NASDAQ	CZWI	Wed, Nov 29, 2017	0.00	0.00	0.00	13.61
2721	NASDAQ	CZWI	Tue, Nov 28, 2017	13.56	13.70	13.44	13.61
2720	NASDAQ	CZWI	Mon, Nov 27, 2017	13.72	13.72	13.36	13.48
2719	NASDAQ	CZWI	Fri, Nov 24, 2017	13.75	13.75	13.75	13.75
2718	NASDAQ	CZWI	Wed, Nov 22, 2017	13.40	13.66	13.40	13.40
2717	NASDAQ	CZWI	Tue, Nov 21, 2017	13.48	13.53	13.35	13.40
2716	NASDAQ	CZWI	Mon, Nov 20, 2017	13.36	13.59	13.36	13.59
2715	NASDAQ	CZWI	Fri, Nov 17, 2017	13.49	13.59	13.47	13.47
2714	NASDAQ	CZWI	Thu, Nov 16, 2017	0.00	0.00	0.00	13.50
2713	NASDAQ	CZWI	Wed, Nov 15, 2017	13.35	13.60	13.35	13.50
2712	NASDAQ	CZWI	Tue, Nov 14, 2017	13.41	13.41	13.41	13.41
2711	NASDAQ	CZWI	Mon, Nov 13, 2017	13.33	13.37	13.32	13.36
2710	NASDAQ	CZWI	Fri, Nov 10, 2017	14.20	14.20	13.08	13.21
2709	NASDAQ	CZWI	Thu, Nov 9, 2017	0.00	0.00	0.00	14.05
2708	NASDAQ	CZWI	Wed, Nov 8, 2017	14.05	14.05	14.05	14.05
2707	NASDAQ	CZWI	Tue, Nov 7, 2017	14.00	14.09	14.00	14.06
2706	NASDAQ	CZWI	Mon, Nov 6, 2017	14.10	14.11	14.00	14.00
2705	NASDAQ	CZWI	Fri, Nov 3, 2017	13.93	14.21	13.86	14.00
2704	NASDAQ	CZWI	Thu, Nov 2, 2017	13.85	13.86	13.85	13.86
2703	NASDAQ	CZWI	Wed, Nov 1, 2017	13.65	13.85	13.65	13.85
2702	NASDAQ	CZWI	Tue, Oct 31, 2017	13.82	13.82	13.52	13.60
2701	NASDAQ	CZWI	Mon, Oct 30, 2017	13.52	13.53	13.43	13.43
2700	NASDAQ	CZWI	Fri, Oct 27, 2017	0.00	0.00	0.00	13.66
2699	NASDAQ	CZWI	Thu, Oct 26, 2017	0.00	0.00	0.00	13.66
2698	NASDAQ	CZWI	Wed, Oct 25, 2017	0.00	0.00	0.00	13.66
2697	NASDAQ	CZWI	Tue, Oct 24, 2017	13.74	13.75	13.66	13.66
2696	NASDAQ	CZWI	Mon, Oct 23, 2017	13.82	13.82	13.50	13.69
2695	NASDAQ	CZWI	Fri, Oct 20, 2017	13.65	13.65	13.65	13.65
2694	NASDAQ	CZWI	Thu, Oct 19, 2017	13.79	13.79	13.52	13.76
2693	NASDAQ	CZWI	Wed, Oct 18, 2017	13.66	13.66	13.66	13.66
2692	NASDAQ	CZWI	Tue, Oct 17, 2017	13.68	13.72	13.67	13.67
2691	NASDAQ	CZWI	Mon, Oct 16, 2017	13.80	13.80	13.72	13.74
2690	NASDAQ	CZWI	Fri, Oct 13, 2017	13.92	13.99	13.74	13.88
2689	NASDAQ	CZWI	Thu, Oct 12, 2017	13.65	13.95	13.65	13.71
2688	NASDAQ	CZWI	Wed, Oct 11, 2017	13.85	13.99	13.85	13.90
2687	NASDAQ	CZWI	Tue, Oct 10, 2017	13.85	14.00	13.85	13.87
2686	NASDAQ	CZWI	Mon, Oct 9, 2017	14.00	14.00	14.00	14.00
2685	NASDAQ	CZWI	Fri, Oct 6, 2017	13.80	14.00	13.58	14.00
2684	NASDAQ	CZWI	Thu, Oct 5, 2017	13.56	14.00	13.50	13.80
2683	NASDAQ	CZWI	Wed, Oct 4, 2017	14.15	14.15	13.90	13.94
2682	NASDAQ	CZWI	Tue, Oct 3, 2017	14.00	14.14	14.00	14.10
2681	NASDAQ	CZWI	Mon, Oct 2, 2017	13.77	14.09	13.77	14.00
2680	NASDAQ	CZWI	Fri, Sep 29, 2017	13.40	13.99	13.40	13.95
2679	NASDAQ	CZWI	Thu, Sep 28, 2017	13.66	13.66	13.66	13.66
2678	NASDAQ	CZWI	Wed, Sep 27, 2017	13.97	14.05	13.60	13.60
2677	NASDAQ	CZWI	Tue, Sep 26, 2017	13.60	13.70	13.60	13.70
2676	NASDAQ	CZWI	Mon, Sep 25, 2017	13.45	13.69	13.42	13.58
2675	NASDAQ	CZWI	Fri, Sep 22, 2017	13.25	13.70	13.21	13.70
2674	NASDAQ	CZWI	Thu, Sep 21, 2017	13.39	13.39	13.39	13.39
2673	NASDAQ	CZWI	Wed, Sep 20, 2017	13.17	13.30	13.17	13.30
2672	NASDAQ	CZWI	Tue, Sep 19, 2017	13.46	13.46	13.20	13.24
2671	NASDAQ	CZWI	Mon, Sep 18, 2017	13.25	13.46	13.24	13.44
2670	NASDAQ	CZWI	Fri, Sep 15, 2017	13.51	13.59	13.03	13.03
2669	NASDAQ	CZWI	Thu, Sep 14, 2017	13.59	13.60	13.51	13.51
2668	NASDAQ	CZWI	Wed, Sep 13, 2017	13.49	13.60	13.49	13.59
2667	NASDAQ	CZWI	Tue, Sep 12, 2017	13.60	13.60	13.50	13.59
2666	NASDAQ	CZWI	Mon, Sep 11, 2017	13.56	13.67	13.50	13.60
2665	NASDAQ	CZWI	Fri, Sep 8, 2017	13.51	13.68	13.48	13.48
2664	NASDAQ	CZWI	Thu, Sep 7, 2017	13.60	13.69	13.55	13.58
2663	NASDAQ	CZWI	Wed, Sep 6, 2017	13.64	13.68	13.59	13.60
2662	NASDAQ	CZWI	Tue, Sep 5, 2017	13.70	13.70	13.61	13.61
2661	NASDAQ	CZWI	Fri, Sep 1, 2017	13.70	13.73	13.69	13.69
2660	NASDAQ	CZWI	Thu, Aug 31, 2017	13.62	13.74	13.60	13.60
2659	NASDAQ	CZWI	Wed, Aug 30, 2017	13.73	13.73	13.60	13.60
2658	NASDAQ	CZWI	Tue, Aug 29, 2017	13.67	13.74	13.56	13.56
2657	NASDAQ	CZWI	Mon, Aug 28, 2017	13.86	13.86	13.55	13.55
2656	NASDAQ	CZWI	Fri, Aug 25, 2017	13.79	13.79	13.50	13.70
2655	NASDAQ	CZWI	Thu, Aug 24, 2017	13.91	13.93	13.62	13.76
2654	NASDAQ	CZWI	Wed, Aug 23, 2017	13.70	13.91	13.70	13.91
2653	NASDAQ	CZWI	Tue, Aug 22, 2017	13.70	13.70	13.70	13.70
2652	NASDAQ	CZWI	Mon, Aug 21, 2017	13.84	13.84	13.84	13.84
2651	NASDAQ	CZWI	Fri, Aug 18, 2017	13.85	13.90	13.41	13.90
2650	NASDAQ	CZWI	Thu, Aug 17, 2017	13.97	13.97	13.92	13.92
2649	NASDAQ	CZWI	Wed, Aug 16, 2017	13.96	14.00	13.90	14.00
2648	NASDAQ	CZWI	Tue, Aug 15, 2017	13.89	14.00	13.80	14.00
2647	NASDAQ	CZWI	Mon, Aug 14, 2017	14.10	14.10	14.10	14.10
2646	NASDAQ	CZWI	Fri, Aug 11, 2017	14.05	14.06	14.00	14.05
2645	NASDAQ	CZWI	Thu, Aug 10, 2017	14.06	14.09	14.04	14.05
2644	NASDAQ	CZWI	Wed, Aug 9, 2017	14.05	14.25	13.96	14.05
2643	NASDAQ	CZWI	Tue, Aug 8, 2017	14.10	14.21	14.05	14.05
2642	NASDAQ	CZWI	Mon, Aug 7, 2017	14.09	14.09	13.96	14.05
2641	NASDAQ	CZWI	Fri, Aug 4, 2017	14.03	14.03	13.98	14.00
2640	NASDAQ	CZWI	Thu, Aug 3, 2017	14.30	14.30	13.84	14.00
2639	NASDAQ	CZWI	Wed, Aug 2, 2017	14.07	14.27	14.07	14.27
2638	NASDAQ	CZWI	Tue, Aug 1, 2017	14.03	14.05	14.00	14.00
2637	NASDAQ	CZWI	Mon, Jul 31, 2017	14.20	14.20	13.83	14.00
2636	NASDAQ	CZWI	Fri, Jul 28, 2017	0.00	0.00	0.00	14.00
2635	NASDAQ	CZWI	Thu, Jul 27, 2017	14.16	14.18	14.00	14.00
2634	NASDAQ	CZWI	Wed, Jul 26, 2017	13.99	14.17	13.99	14.17
2633	NASDAQ	CZWI	Tue, Jul 25, 2017	14.00	14.10	13.83	14.00
2632	NASDAQ	CZWI	Mon, Jul 24, 2017	14.15	14.18	13.84	14.10
2631	NASDAQ	CZWI	Fri, Jul 21, 2017	0.00	0.00	0.00	13.87
2630	NASDAQ	CZWI	Thu, Jul 20, 2017	14.01	14.05	13.87	13.87
2629	NASDAQ	CZWI	Wed, Jul 19, 2017	0.00	0.00	0.00	13.91
2628	NASDAQ	CZWI	Tue, Jul 18, 2017	13.81	14.10	13.81	13.91
2627	NASDAQ	CZWI	Mon, Jul 17, 2017	13.90	14.08	13.90	14.08
2626	NASDAQ	CZWI	Fri, Jul 14, 2017	14.07	14.09	14.02	14.07
2625	NASDAQ	CZWI	Thu, Jul 13, 2017	13.78	14.08	13.78	14.02
2624	NASDAQ	CZWI	Wed, Jul 12, 2017	13.79	14.43	13.79	14.22
2623	NASDAQ	CZWI	Tue, Jul 11, 2017	13.76	13.76	13.76	13.76
2622	NASDAQ	CZWI	Mon, Jul 10, 2017	14.00	14.05	14.00	14.04
2621	NASDAQ	CZWI	Fri, Jul 7, 2017	13.98	14.07	13.97	13.98
2620	NASDAQ	CZWI	Thu, Jul 6, 2017	14.00	14.00	13.84	13.84
2619	NASDAQ	CZWI	Wed, Jul 5, 2017	14.00	14.25	13.85	14.14
2618	NASDAQ	CZWI	Mon, Jul 3, 2017	14.00	14.00	13.95	14.00
2617	NASDAQ	CZWI	Fri, Jun 30, 2017	0.00	0.00	0.00	13.98
2616	NASDAQ	CZWI	Thu, Jun 29, 2017	14.00	14.00	13.55	13.98
2615	NASDAQ	CZWI	Wed, Jun 28, 2017	13.70	14.00	13.61	14.00
2614	NASDAQ	CZWI	Tue, Jun 27, 2017	13.56	13.56	13.56	13.56
2613	NASDAQ	CZWI	Mon, Jun 26, 2017	13.97	13.98	13.50	13.50
2612	NASDAQ	CZWI	Fri, Jun 23, 2017	13.96	14.00	13.91	14.00
2611	NASDAQ	CZWI	Thu, Jun 22, 2017	13.85	14.04	12.73	13.97
2610	NASDAQ	CZWI	Wed, Jun 21, 2017	13.78	14.04	13.78	14.01
2609	NASDAQ	CZWI	Tue, Jun 20, 2017	13.86	14.05	13.78	13.94
2608	NASDAQ	CZWI	Mon, Jun 19, 2017	13.90	14.10	13.85	13.96
2607	NASDAQ	CZWI	Fri, Jun 16, 2017	13.70	13.75	13.40	13.47
2606	NASDAQ	CZWI	Thu, Jun 15, 2017	14.00	14.00	13.65	14.00
2605	NASDAQ	CZWI	Wed, Jun 14, 2017	14.00	14.25	14.00	14.12
2604	NASDAQ	CZWI	Tue, Jun 13, 2017	13.80	14.08	13.70	14.03
2603	NASDAQ	CZWI	Mon, Jun 12, 2017	13.62	13.62	13.62	13.62
2602	NASDAQ	CZWI	Fri, Jun 9, 2017	13.90	13.90	13.90	13.90
2601	NASDAQ	CZWI	Thu, Jun 8, 2017	13.72	13.72	13.72	13.72
2600	NASDAQ	CZWI	Wed, Jun 7, 2017	13.66	13.66	13.66	13.66
2599	NASDAQ	CZWI	Tue, Jun 6, 2017	13.60	13.63	13.60	13.60
2598	NASDAQ	CZWI	Mon, Jun 5, 2017	13.90	13.90	13.85	13.85
2597	NASDAQ	CZWI	Fri, Jun 2, 2017	0.00	0.00	0.00	13.76
2596	NASDAQ	CZWI	Thu, Jun 1, 2017	14.02	14.06	13.76	13.76
2595	NASDAQ	CZWI	Wed, May 31, 2017	13.68	14.29	13.50	14.08
2594	NASDAQ	CZWI	Tue, May 30, 2017	13.66	13.66	13.60	13.61
2593	NASDAQ	CZWI	Fri, May 26, 2017	13.76	13.76	13.65	13.66
2592	NASDAQ	CZWI	Thu, May 25, 2017	13.51	13.65	13.51	13.65
2591	NASDAQ	CZWI	Wed, May 24, 2017	13.90	13.91	13.25	13.74
2590	NASDAQ	CZWI	Tue, May 23, 2017	14.10	14.14	13.89	13.89
2589	NASDAQ	CZWI	Mon, May 22, 2017	14.34	14.34	14.10	14.10
2588	NASDAQ	CZWI	Fri, May 19, 2017	14.18	14.18	14.10	14.10
2587	NASDAQ	CZWI	Thu, May 18, 2017	14.11	14.15	14.10	14.15
2586	NASDAQ	CZWI	Wed, May 17, 2017	14.34	14.34	14.10	14.10
2585	NASDAQ	CZWI	Tue, May 16, 2017	14.34	14.34	14.11	14.32
2584	NASDAQ	CZWI	Mon, May 15, 2017	14.16	14.22	14.10	14.10
2583	NASDAQ	CZWI	Fri, May 12, 2017	14.24	14.24	14.14	14.16
2582	NASDAQ	CZWI	Thu, May 11, 2017	14.21	14.33	14.12	14.33
2581	NASDAQ	CZWI	Wed, May 10, 2017	0.00	0.00	0.00	14.11
2580	NASDAQ	CZWI	Tue, May 9, 2017	14.15	14.22	14.11	14.11
2579	NASDAQ	CZWI	Mon, May 8, 2017	14.11	14.21	14.05	14.12
2578	NASDAQ	CZWI	Fri, May 5, 2017	14.00	14.19	14.00	14.10
2577	NASDAQ	CZWI	Thu, May 4, 2017	14.02	14.30	13.99	14.01
2576	NASDAQ	CZWI	Wed, May 3, 2017	13.95	14.01	13.95	14.01
2575	NASDAQ	CZWI	Tue, May 2, 2017	14.10	14.12	13.93	13.93
2574	NASDAQ	CZWI	Mon, May 1, 2017	14.22	14.22	14.12	14.15
2573	NASDAQ	CZWI	Fri, Apr 28, 2017	0.00	0.00	0.00	14.21
2572	NASDAQ	CZWI	Thu, Apr 27, 2017	14.08	14.34	14.08	14.21
2571	NASDAQ	CZWI	Wed, Apr 26, 2017	14.30	14.34	14.19	14.30
2570	NASDAQ	CZWI	Tue, Apr 25, 2017	14.10	14.29	14.10	14.26
2569	NASDAQ	CZWI	Mon, Apr 24, 2017	14.10	14.29	14.10	14.20
2568	NASDAQ	CZWI	Fri, Apr 21, 2017	14.10	14.15	14.08	14.15
2567	NASDAQ	CZWI	Thu, Apr 20, 2017	13.96	14.10	13.96	14.10
2566	NASDAQ	CZWI	Wed, Apr 19, 2017	13.98	14.00	13.98	13.99
2565	NASDAQ	CZWI	Tue, Apr 18, 2017	14.09	14.10	13.85	13.90
2564	NASDAQ	CZWI	Mon, Apr 17, 2017	14.10	14.12	14.04	14.12
2563	NASDAQ	CZWI	Thu, Apr 13, 2017	14.10	14.13	14.00	14.13
2562	NASDAQ	CZWI	Wed, Apr 12, 2017	14.01	14.15	14.01	14.15
2561	NASDAQ	CZWI	Tue, Apr 11, 2017	13.95	14.10	13.93	14.01
2560	NASDAQ	CZWI	Mon, Apr 10, 2017	13.95	14.10	13.95	14.02
2559	NASDAQ	CZWI	Fri, Apr 7, 2017	13.86	14.04	13.86	13.92
2558	NASDAQ	CZWI	Thu, Apr 6, 2017	13.87	14.10	13.61	14.09
2557	NASDAQ	CZWI	Wed, Apr 5, 2017	13.86	13.98	13.80	13.96
2556	NASDAQ	CZWI	Tue, Apr 4, 2017	13.95	14.05	13.86	13.86
2555	NASDAQ	CZWI	Mon, Apr 3, 2017	13.82	13.90	13.82	13.89
2554	NASDAQ	CZWI	Fri, Mar 31, 2017	13.84	13.86	13.81	13.85
2553	NASDAQ	CZWI	Thu, Mar 30, 2017	13.63	13.88	13.62	13.88
2552	NASDAQ	CZWI	Wed, Mar 29, 2017	13.62	13.89	13.35	13.53
2551	NASDAQ	CZWI	Tue, Mar 28, 2017	13.79	13.89	13.71	13.71
2550	NASDAQ	CZWI	Mon, Mar 27, 2017	13.80	13.82	13.71	13.80
2549	NASDAQ	CZWI	Fri, Mar 24, 2017	13.85	13.94	13.80	13.85
2548	NASDAQ	CZWI	Thu, Mar 23, 2017	13.75	14.02	13.75	13.92
2547	NASDAQ	CZWI	Wed, Mar 22, 2017	13.85	13.89	13.76	13.85
2546	NASDAQ	CZWI	Tue, Mar 21, 2017	13.70	14.05	13.55	13.78
2545	NASDAQ	CZWI	Mon, Mar 20, 2017	13.00	13.70	13.00	13.70
2544	NASDAQ	CZWI	Fri, Mar 17, 2017	12.97	12.97	12.97	12.97
2543	NASDAQ	CZWI	Thu, Mar 16, 2017	12.91	12.92	12.90	12.92
2542	NASDAQ	CZWI	Wed, Mar 15, 2017	12.93	12.94	12.75	12.80
2541	NASDAQ	CZWI	Tue, Mar 14, 2017	12.71	12.90	12.69	12.75
2540	NASDAQ	CZWI	Mon, Mar 13, 2017	12.88	13.00	12.70	12.70
2539	NASDAQ	CZWI	Fri, Mar 10, 2017	12.82	12.94	12.70	12.81
2538	NASDAQ	CZWI	Thu, Mar 9, 2017	12.76	12.76	12.70	12.71
2537	NASDAQ	CZWI	Wed, Mar 8, 2017	12.83	12.83	12.69	12.72
2536	NASDAQ	CZWI	Tue, Mar 7, 2017	12.79	12.79	12.60	12.70
2535	NASDAQ	CZWI	Mon, Mar 6, 2017	12.66	12.75	12.66	12.75
2534	NASDAQ	CZWI	Fri, Mar 3, 2017	12.69	12.81	12.64	12.70
2533	NASDAQ	CZWI	Thu, Mar 2, 2017	12.67	12.67	12.67	12.67
2532	NASDAQ	CZWI	Wed, Mar 1, 2017	12.68	12.95	12.65	12.75
2531	NASDAQ	CZWI	Tue, Feb 28, 2017	12.74	12.75	12.61	12.61
2530	NASDAQ	CZWI	Mon, Feb 27, 2017	12.69	12.74	12.69	12.70
2529	NASDAQ	CZWI	Fri, Feb 24, 2017	12.65	12.70	12.60	12.69
2528	NASDAQ	CZWI	Thu, Feb 23, 2017	12.66	12.70	12.61	12.65
2527	NASDAQ	CZWI	Wed, Feb 22, 2017	12.67	12.70	12.56	12.57
2526	NASDAQ	CZWI	Tue, Feb 21, 2017	12.58	12.68	12.58	12.64
2525	NASDAQ	CZWI	Fri, Feb 17, 2017	12.60	12.60	12.58	12.58
2524	NASDAQ	CZWI	Thu, Feb 16, 2017	12.70	12.76	12.54	12.57
2523	NASDAQ	CZWI	Wed, Feb 15, 2017	12.89	12.91	12.61	12.71
2522	NASDAQ	CZWI	Tue, Feb 14, 2017	12.75	12.85	12.55	12.81
2521	NASDAQ	CZWI	Mon, Feb 13, 2017	12.85	12.85	12.67	12.70
2520	NASDAQ	CZWI	Fri, Feb 10, 2017	12.65	12.73	12.60	12.60
2519	NASDAQ	CZWI	Thu, Feb 9, 2017	12.60	12.77	12.49	12.77
2518	NASDAQ	CZWI	Wed, Feb 8, 2017	12.59	12.75	12.58	12.66
2517	NASDAQ	CZWI	Tue, Feb 7, 2017	12.58	12.58	12.45	12.48
2516	NASDAQ	CZWI	Mon, Feb 6, 2017	12.46	12.65	12.40	12.61
2515	NASDAQ	CZWI	Fri, Feb 3, 2017	12.31	12.47	12.31	12.34
2514	NASDAQ	CZWI	Thu, Feb 2, 2017	12.30	12.52	12.30	12.52
2513	NASDAQ	CZWI	Wed, Feb 1, 2017	12.51	12.55	12.17	12.22
2512	NASDAQ	CZWI	Tue, Jan 31, 2017	12.06	12.59	12.05	12.46
2511	NASDAQ	CZWI	Mon, Jan 30, 2017	12.34	12.34	12.31	12.31
2510	NASDAQ	CZWI	Fri, Jan 27, 2017	12.59	12.59	12.56	12.56
2509	NASDAQ	CZWI	Thu, Jan 26, 2017	12.62	12.65	12.60	12.65
2508	NASDAQ	CZWI	Wed, Jan 25, 2017	12.60	12.61	12.60	12.61
2507	NASDAQ	CZWI	Tue, Jan 24, 2017	12.55	12.60	12.55	12.59
2506	NASDAQ	CZWI	Mon, Jan 23, 2017	12.51	12.55	12.50	12.55
2505	NASDAQ	CZWI	Fri, Jan 20, 2017	12.47	12.61	12.47	12.61
2504	NASDAQ	CZWI	Thu, Jan 19, 2017	12.39	12.50	12.36	12.50
2503	NASDAQ	CZWI	Wed, Jan 18, 2017	12.31	12.31	12.31	12.31
2502	NASDAQ	CZWI	Tue, Jan 17, 2017	12.32	12.39	12.20	12.39
2501	NASDAQ	CZWI	Fri, Jan 13, 2017	12.33	12.33	12.33	12.33
2500	NASDAQ	CZWI	Thu, Jan 12, 2017	12.50	12.50	12.45	12.45
2499	NASDAQ	CZWI	Wed, Jan 11, 2017	12.54	12.59	12.31	12.54
2498	NASDAQ	CZWI	Tue, Jan 10, 2017	12.41	12.55	12.38	12.54
2497	NASDAQ	CZWI	Mon, Jan 9, 2017	12.43	12.43	12.40	12.40
2496	NASDAQ	CZWI	Fri, Jan 6, 2017	12.36	12.36	12.32	12.35
2495	NASDAQ	CZWI	Thu, Jan 5, 2017	12.31	12.45	12.25	12.45
2494	NASDAQ	CZWI	Wed, Jan 4, 2017	12.30	12.38	12.25	12.30
2493	NASDAQ	CZWI	Tue, Jan 3, 2017	12.44	12.45	12.26	12.32
2492	NASDAQ	CZWI	Fri, Dec 30, 2016	12.30	12.44	12.20	12.43
2491	NASDAQ	CZWI	Thu, Dec 29, 2016	12.26	12.33	12.26	12.33
2490	NASDAQ	CZWI	Wed, Dec 28, 2016	12.38	12.38	12.21	12.38
2489	NASDAQ	CZWI	Tue, Dec 27, 2016	12.43	12.44	12.20	12.20
2488	NASDAQ	CZWI	Fri, Dec 23, 2016	12.25	12.38	12.25	12.38
2487	NASDAQ	CZWI	Thu, Dec 22, 2016	12.25	12.45	12.25	12.36
2486	NASDAQ	CZWI	Wed, Dec 21, 2016	12.15	12.45	12.15	12.45
2485	NASDAQ	CZWI	Tue, Dec 20, 2016	12.41	12.41	12.21	12.40
2484	NASDAQ	CZWI	Mon, Dec 19, 2016	12.33	12.34	12.33	12.34
2483	NASDAQ	CZWI	Fri, Dec 16, 2016	12.22	12.36	12.22	12.34
2482	NASDAQ	CZWI	Thu, Dec 15, 2016	12.17	12.35	12.17	12.33
2481	NASDAQ	CZWI	Wed, Dec 14, 2016	12.12	12.30	12.00	12.10
2480	NASDAQ	CZWI	Tue, Dec 13, 2016	11.77	12.30	11.75	12.14
2479	NASDAQ	CZWI	Mon, Dec 12, 2016	11.72	11.75	11.62	11.70
2478	NASDAQ	CZWI	Fri, Dec 9, 2016	11.74	11.78	11.63	11.65
2477	NASDAQ	CZWI	Thu, Dec 8, 2016	11.45	12.55	11.40	11.69
2476	NASDAQ	CZWI	Wed, Dec 7, 2016	11.40	11.49	11.40	11.48
2475	NASDAQ	CZWI	Tue, Dec 6, 2016	11.45	11.45	11.41	11.41
2474	NASDAQ	CZWI	Mon, Dec 5, 2016	11.36	11.49	11.28	11.48
2473	NASDAQ	CZWI	Fri, Dec 2, 2016	11.36	11.49	11.19	11.32
2472	NASDAQ	CZWI	Thu, Dec 1, 2016	11.40	11.40	11.17	11.30
2471	NASDAQ	CZWI	Wed, Nov 30, 2016	11.33	11.40	11.33	11.36
2470	NASDAQ	CZWI	Tue, Nov 29, 2016	0.00	0.00	0.00	11.33
2469	NASDAQ	CZWI	Mon, Nov 28, 2016	11.34	11.34	11.32	11.33
2468	NASDAQ	CZWI	Fri, Nov 25, 2016	11.34	11.34	11.32	11.34
2467	NASDAQ	CZWI	Wed, Nov 23, 2016	11.32	11.34	11.32	11.32
2466	NASDAQ	CZWI	Tue, Nov 22, 2016	11.33	11.33	11.22	11.25
2465	NASDAQ	CZWI	Mon, Nov 21, 2016	11.33	11.33	11.15	11.23
2464	NASDAQ	CZWI	Fri, Nov 18, 2016	11.33	11.33	11.15	11.25
2463	NASDAQ	CZWI	Thu, Nov 17, 2016	11.34	11.34	11.14	11.17
2462	NASDAQ	CZWI	Wed, Nov 16, 2016	11.32	11.32	11.16	11.16
2461	NASDAQ	CZWI	Tue, Nov 15, 2016	11.10	11.41	11.10	11.34
2460	NASDAQ	CZWI	Mon, Nov 14, 2016	11.20	11.20	11.10	11.13
2459	NASDAQ	CZWI	Fri, Nov 11, 2016	11.09	11.16	11.09	11.15
2458	NASDAQ	CZWI	Thu, Nov 10, 2016	11.12	11.19	11.10	11.10
2457	NASDAQ	CZWI	Wed, Nov 9, 2016	11.08	11.15	11.08	11.10
2456	NASDAQ	CZWI	Tue, Nov 8, 2016	11.09	11.14	11.07	11.14
2455	NASDAQ	CZWI	Mon, Nov 7, 2016	11.00	11.20	11.00	11.10
2454	NASDAQ	CZWI	Fri, Nov 4, 2016	10.90	10.90	10.90	10.90
2453	NASDAQ	CZWI	Thu, Nov 3, 2016	10.80	10.84	10.80	10.84
2452	NASDAQ	CZWI	Wed, Nov 2, 2016	10.80	10.80	10.80	10.80
2451	NASDAQ	CZWI	Tue, Nov 1, 2016	10.81	10.89	10.81	10.89
2450	NASDAQ	CZWI	Mon, Oct 31, 2016	10.86	10.86	10.81	10.81
2449	NASDAQ	CZWI	Fri, Oct 28, 2016	10.82	10.82	10.82	10.82
2448	NASDAQ	CZWI	Wed, Oct 26, 2016	10.85	10.90	10.85	10.90
2447	NASDAQ	CZWI	Tue, Oct 25, 2016	10.82	10.82	10.82	10.82
2446	NASDAQ	CZWI	Mon, Oct 24, 2016	10.88	11.00	10.88	10.96
2445	NASDAQ	CZWI	Fri, Oct 21, 2016	10.88	10.91	10.88	10.91
2444	NASDAQ	CZWI	Thu, Oct 20, 2016	0.00	0.00	0.00	11.01
2443	NASDAQ	CZWI	Wed, Oct 19, 2016	10.95	11.17	10.95	11.01
2442	NASDAQ	CZWI	Tue, Oct 18, 2016	10.80	10.85	10.80	10.85
2441	NASDAQ	CZWI	Mon, Oct 17, 2016	10.84	10.84	10.83	10.83
2440	NASDAQ	CZWI	Fri, Oct 14, 2016	10.86	10.86	10.82	10.84
2439	NASDAQ	CZWI	Thu, Oct 13, 2016	10.86	10.96	10.85	10.92
2438	NASDAQ	CZWI	Wed, Oct 12, 2016	11.05	11.05	10.95	10.95
2437	NASDAQ	CZWI	Tue, Oct 11, 2016	11.03	11.11	11.00	11.04
2436	NASDAQ	CZWI	Mon, Oct 10, 2016	11.00	11.05	11.00	11.00
2435	NASDAQ	CZWI	Fri, Oct 7, 2016	10.97	11.00	10.81	10.99
2434	NASDAQ	CZWI	Thu, Oct 6, 2016	10.94	10.95	10.93	10.95
2433	NASDAQ	CZWI	Wed, Oct 5, 2016	11.07	11.10	11.07	11.10
2432	NASDAQ	CZWI	Tue, Oct 4, 2016	10.98	11.15	10.98	11.10
2431	NASDAQ	CZWI	Mon, Oct 3, 2016	10.95	10.95	10.89	10.92
2430	NASDAQ	CZWI	Fri, Sep 30, 2016	10.96	11.18	10.95	11.18
2429	NASDAQ	CZWI	Thu, Sep 29, 2016	10.88	10.94	10.80	10.93
2428	NASDAQ	CZWI	Wed, Sep 28, 2016	10.89	11.10	10.83	10.92
2427	NASDAQ	CZWI	Tue, Sep 27, 2016	11.09	11.14	11.01	11.10
2426	NASDAQ	CZWI	Mon, Sep 26, 2016	11.07	11.17	11.00	11.13
2425	NASDAQ	CZWI	Fri, Sep 23, 2016	10.93	10.93	10.93	10.93
2424	NASDAQ	CZWI	Thu, Sep 22, 2016	10.94	10.94	10.94	10.94
2423	NASDAQ	CZWI	Wed, Sep 21, 2016	11.18	11.18	11.09	11.16
2422	NASDAQ	CZWI	Tue, Sep 20, 2016	11.12	11.12	11.12	11.12
2421	NASDAQ	CZWI	Mon, Sep 19, 2016	11.00	11.19	10.66	11.14
2420	NASDAQ	CZWI	Fri, Sep 16, 2016	10.95	11.18	10.67	11.10
2419	NASDAQ	CZWI	Thu, Sep 15, 2016	10.71	10.95	10.65	10.82
2418	NASDAQ	CZWI	Wed, Sep 14, 2016	10.98	10.98	10.75	10.91
2417	NASDAQ	CZWI	Tue, Sep 13, 2016	10.98	11.00	10.72	10.99
2416	NASDAQ	CZWI	Mon, Sep 12, 2016	10.94	11.03	10.72	10.93
2415	NASDAQ	CZWI	Fri, Sep 9, 2016	11.04	11.04	10.85	10.90
2414	NASDAQ	CZWI	Thu, Sep 8, 2016	10.88	11.00	10.85	10.98
2413	NASDAQ	CZWI	Wed, Sep 7, 2016	10.90	11.00	10.56	10.91
2412	NASDAQ	CZWI	Tue, Sep 6, 2016	10.54	11.11	10.48	10.96
2411	NASDAQ	CZWI	Fri, Sep 2, 2016	10.41	10.58	10.20	10.43
2410	NASDAQ	CZWI	Thu, Sep 1, 2016	10.25	11.32	10.10	10.72
2409	NASDAQ	CZWI	Wed, Aug 31, 2016	10.41	10.58	10.16	10.16
2408	NASDAQ	CZWI	Tue, Aug 30, 2016	10.40	10.40	10.40	10.40
2407	NASDAQ	CZWI	Mon, Aug 29, 2016	10.34	10.38	10.32	10.37
2406	NASDAQ	CZWI	Fri, Aug 26, 2016	0.00	0.00	0.00	10.34
2405	NASDAQ	CZWI	Thu, Aug 25, 2016	10.57	10.78	10.18	10.34
2404	NASDAQ	CZWI	Wed, Aug 24, 2016	10.12	10.57	10.05	10.42
2403	NASDAQ	CZWI	Tue, Aug 23, 2016	10.10	10.10	10.10	10.10
2402	NASDAQ	CZWI	Mon, Aug 22, 2016	10.12	10.14	10.01	10.10
2401	NASDAQ	CZWI	Fri, Aug 19, 2016	10.22	10.22	9.97	10.14
2400	NASDAQ	CZWI	Thu, Aug 18, 2016	10.22	10.22	10.22	10.22
2399	NASDAQ	CZWI	Wed, Aug 17, 2016	10.25	10.42	10.20	10.22
2398	NASDAQ	CZWI	Tue, Aug 16, 2016	10.36	10.46	10.25	10.25
2397	NASDAQ	CZWI	Mon, Aug 15, 2016	10.35	10.53	10.35	10.45
2396	NASDAQ	CZWI	Fri, Aug 12, 2016	10.34	10.34	10.34	10.34
2395	NASDAQ	CZWI	Thu, Aug 11, 2016	10.30	10.35	10.25	10.27
2394	NASDAQ	CZWI	Wed, Aug 10, 2016	10.30	10.30	10.25	10.27
2393	NASDAQ	CZWI	Tue, Aug 9, 2016	10.27	10.34	10.25	10.30
2392	NASDAQ	CZWI	Mon, Aug 8, 2016	10.21	10.32	10.20	10.23
2391	NASDAQ	CZWI	Fri, Aug 5, 2016	10.20	10.28	10.20	10.21
2390	NASDAQ	CZWI	Thu, Aug 4, 2016	10.25	10.32	9.26	10.25
2389	NASDAQ	CZWI	Wed, Aug 3, 2016	9.95	10.18	9.91	10.16
2388	NASDAQ	CZWI	Tue, Aug 2, 2016	10.12	10.13	9.89	9.99
2387	NASDAQ	CZWI	Mon, Aug 1, 2016	10.27	10.50	10.11	10.21
2386	NASDAQ	CZWI	Fri, Jul 29, 2016	10.10	10.15	10.10	10.11
2385	NASDAQ	CZWI	Thu, Jul 28, 2016	10.07	10.11	10.06	10.10
2384	NASDAQ	CZWI	Wed, Jul 27, 2016	10.27	10.27	10.06	10.06
2383	NASDAQ	CZWI	Tue, Jul 26, 2016	10.30	10.59	10.25	10.25
2382	NASDAQ	CZWI	Mon, Jul 25, 2016	10.30	10.37	10.25	10.30
2381	NASDAQ	CZWI	Fri, Jul 22, 2016	10.34	10.34	10.25	10.33
2380	NASDAQ	CZWI	Thu, Jul 21, 2016	10.50	10.50	10.47	10.47
2379	NASDAQ	CZWI	Wed, Jul 20, 2016	10.51	10.51	10.50	10.50
2378	NASDAQ	CZWI	Tue, Jul 19, 2016	10.65	10.65	10.48	10.50
2377	NASDAQ	CZWI	Mon, Jul 18, 2016	10.56	10.56	10.55	10.55
2376	NASDAQ	CZWI	Fri, Jul 15, 2016	10.51	10.67	10.50	10.65
2375	NASDAQ	CZWI	Thu, Jul 14, 2016	10.57	10.64	10.57	10.64
2374	NASDAQ	CZWI	Wed, Jul 13, 2016	10.57	10.57	10.57	10.57
2373	NASDAQ	CZWI	Tue, Jul 12, 2016	10.64	10.64	10.57	10.57
2372	NASDAQ	CZWI	Mon, Jul 11, 2016	10.61	10.65	10.51	10.61
2371	NASDAQ	CZWI	Fri, Jul 8, 2016	10.42	10.63	10.30	10.63
2370	NASDAQ	CZWI	Thu, Jul 7, 2016	10.52	10.56	10.50	10.50
2369	NASDAQ	CZWI	Wed, Jul 6, 2016	10.49	10.53	10.46	10.51
2368	NASDAQ	CZWI	Tue, Jul 5, 2016	10.50	10.57	10.41	10.56
2367	NASDAQ	CZWI	Fri, Jul 1, 2016	10.63	10.65	10.38	10.40
2366	NASDAQ	CZWI	Thu, Jun 30, 2016	10.63	10.65	10.36	10.36
2365	NASDAQ	CZWI	Wed, Jun 29, 2016	10.50	10.63	10.50	10.58
2364	NASDAQ	CZWI	Tue, Jun 28, 2016	10.72	10.72	10.46	10.59
2363	NASDAQ	CZWI	Mon, Jun 27, 2016	10.83	10.90	10.44	10.65
2362	NASDAQ	CZWI	Fri, Jun 24, 2016	11.01	11.02	10.98	11.00
2361	NASDAQ	CZWI	Thu, Jun 23, 2016	11.00	11.11	10.91	10.91
2360	NASDAQ	CZWI	Wed, Jun 22, 2016	11.24	11.24	10.99	11.02
2359	NASDAQ	CZWI	Tue, Jun 21, 2016	10.75	11.60	10.75	11.12
2358	NASDAQ	CZWI	Mon, Jun 20, 2016	10.60	10.75	10.59	10.75
2357	NASDAQ	CZWI	Fri, Jun 17, 2016	9.89	10.99	9.75	10.57
2356	NASDAQ	CZWI	Thu, Jun 16, 2016	9.66	9.66	9.36	9.51
2355	NASDAQ	CZWI	Wed, Jun 15, 2016	9.62	9.66	9.60	9.66
2354	NASDAQ	CZWI	Tue, Jun 14, 2016	9.60	9.62	9.60	9.62
2353	NASDAQ	CZWI	Mon, Jun 13, 2016	9.61	9.62	9.60	9.60
2352	NASDAQ	CZWI	Fri, Jun 10, 2016	9.75	9.75	9.50	9.56
2351	NASDAQ	CZWI	Thu, Jun 9, 2016	9.69	9.69	9.69	9.69
2350	NASDAQ	CZWI	Wed, Jun 8, 2016	9.66	9.66	9.65	9.65
2349	NASDAQ	CZWI	Tue, Jun 7, 2016	9.65	9.65	9.64	9.65
2348	NASDAQ	CZWI	Fri, Jun 3, 2016	9.65	9.72	9.65	9.65
2347	NASDAQ	CZWI	Thu, Jun 2, 2016	9.60	9.75	9.59	9.67
2346	NASDAQ	CZWI	Wed, Jun 1, 2016	9.79	9.79	9.51	9.64
2345	NASDAQ	CZWI	Tue, May 31, 2016	9.62	9.98	9.61	9.79
2344	NASDAQ	CZWI	Fri, May 27, 2016	9.75	9.76	9.62	9.62
2343	NASDAQ	CZWI	Thu, May 26, 2016	9.43	9.92	9.43	9.76
2342	NASDAQ	CZWI	Wed, May 25, 2016	9.34	9.35	9.29	9.35
2341	NASDAQ	CZWI	Tue, May 24, 2016	9.12	9.38	9.12	9.21
2340	NASDAQ	CZWI	Mon, May 23, 2016	9.12	9.45	9.03	9.08
2339	NASDAQ	CZWI	Fri, May 20, 2016	9.11	9.11	9.11	9.11
2338	NASDAQ	CZWI	Thu, May 19, 2016	9.21	9.21	9.21	9.21
2337	NASDAQ	CZWI	Wed, May 18, 2016	9.15	9.15	9.03	9.03
2336	NASDAQ	CZWI	Tue, May 17, 2016	9.15	9.37	9.14	9.14
2335	NASDAQ	CZWI	Mon, May 16, 2016	9.20	9.20	9.20	9.20
2334	NASDAQ	CZWI	Fri, May 13, 2016	9.20	9.20	9.20	9.20
2333	NASDAQ	CZWI	Thu, May 12, 2016	9.30	9.30	9.20	9.20
2332	NASDAQ	CZWI	Wed, May 11, 2016	9.20	9.33	9.20	9.33
2331	NASDAQ	CZWI	Tue, May 10, 2016	9.10	9.10	9.10	9.10
2330	NASDAQ	CZWI	Mon, May 9, 2016	9.15	9.15	9.10	9.11
2329	NASDAQ	CZWI	Fri, May 6, 2016	9.12	9.25	9.10	9.11
2328	NASDAQ	CZWI	Thu, May 5, 2016	9.16	9.16	9.16	9.16
2327	NASDAQ	CZWI	Wed, May 4, 2016	9.15	9.24	9.15	9.24
2326	NASDAQ	CZWI	Tue, May 3, 2016	9.17	9.24	9.17	9.24
2325	NASDAQ	CZWI	Mon, May 2, 2016	9.14	9.24	9.10	9.13
2324	NASDAQ	CZWI	Fri, Apr 29, 2016	9.16	9.16	9.16	9.16
2323	NASDAQ	CZWI	Thu, Apr 28, 2016	9.10	9.26	9.10	9.12
2322	NASDAQ	CZWI	Wed, Apr 27, 2016	9.06	9.06	8.99	9.06
2321	NASDAQ	CZWI	Tue, Apr 26, 2016	8.96	8.96	8.95	8.95
2320	NASDAQ	CZWI	Mon, Apr 25, 2016	9.05	9.05	8.98	9.01
2319	NASDAQ	CZWI	Fri, Apr 22, 2016	9.07	9.07	9.05	9.05
2318	NASDAQ	CZWI	Thu, Apr 21, 2016	9.00	9.00	9.00	9.00
2317	NASDAQ	CZWI	Wed, Apr 20, 2016	9.00	9.00	9.00	9.00
2316	NASDAQ	CZWI	Tue, Apr 19, 2016	9.00	9.01	9.00	9.00
2315	NASDAQ	CZWI	Mon, Apr 18, 2016	8.93	8.97	8.90	8.90
2314	NASDAQ	CZWI	Fri, Apr 15, 2016	9.00	9.00	8.86	8.86
2313	NASDAQ	CZWI	Thu, Apr 14, 2016	9.00	9.01	8.98	9.00
2312	NASDAQ	CZWI	Wed, Apr 13, 2016	9.08	9.08	8.93	8.96
2311	NASDAQ	CZWI	Tue, Apr 12, 2016	9.08	9.09	9.08	9.09
2310	NASDAQ	CZWI	Mon, Apr 11, 2016	9.08	9.10	9.08	9.10
2309	NASDAQ	CZWI	Fri, Apr 8, 2016	9.25	9.26	9.10	9.10
2308	NASDAQ	CZWI	Thu, Apr 7, 2016	8.99	9.08	8.99	9.00
2307	NASDAQ	CZWI	Wed, Apr 6, 2016	8.98	9.00	8.98	9.00
2306	NASDAQ	CZWI	Tue, Apr 5, 2016	9.00	9.00	9.00	9.00
2305	NASDAQ	CZWI	Mon, Apr 4, 2016	9.00	9.00	8.98	9.00
2304	NASDAQ	CZWI	Fri, Apr 1, 2016	9.00	9.18	8.80	8.95
2303	NASDAQ	CZWI	Thu, Mar 31, 2016	9.00	9.00	9.00	9.00
2302	NASDAQ	CZWI	Wed, Mar 30, 2016	9.05	9.07	9.00	9.00
2301	NASDAQ	CZWI	Tue, Mar 29, 2016	9.01	9.09	9.01	9.07
2300	NASDAQ	CZWI	Mon, Mar 28, 2016	9.08	9.08	9.00	9.01
2299	NASDAQ	CZWI	Thu, Mar 24, 2016	9.00	9.04	9.00	8.95
2298	NASDAQ	CZWI	Wed, Mar 23, 2016	9.02	9.02	8.95	8.95
2297	NASDAQ	CZWI	Tue, Mar 22, 2016	9.00	9.02	8.93	9.01
2296	NASDAQ	CZWI	Mon, Mar 21, 2016	9.01	9.01	8.99	8.99
2295	NASDAQ	CZWI	Fri, Mar 18, 2016	9.00	9.00	8.84	8.90
2294	NASDAQ	CZWI	Thu, Mar 17, 2016	9.04	9.05	9.00	9.00
2293	NASDAQ	CZWI	Tue, Mar 15, 2016	9.03	9.03	9.03	9.00
2292	NASDAQ	CZWI	Mon, Mar 14, 2016	9.03	9.03	9.03	9.03
2291	NASDAQ	CZWI	Fri, Mar 11, 2016	9.01	9.01	9.01	9.03
2290	NASDAQ	CZWI	Thu, Mar 10, 2016	9.08	9.08	9.08	9.01
2289	NASDAQ	CZWI	Wed, Mar 9, 2016	8.96	9.08	8.96	9.00
2288	NASDAQ	CZWI	Tue, Mar 8, 2016	9.00	9.00	8.93	8.99
2287	NASDAQ	CZWI	Mon, Mar 7, 2016	8.99	9.00	8.98	8.99
2286	NASDAQ	CZWI	Fri, Mar 4, 2016	9.00	9.01	9.00	8.97
2285	NASDAQ	CZWI	Thu, Mar 3, 2016	9.00	9.00	9.00	9.00
2284	NASDAQ	CZWI	Wed, Mar 2, 2016	8.97	8.97	8.97	9.02
2283	NASDAQ	CZWI	Tue, Mar 1, 2016	8.97	9.00	8.97	8.97
2282	NASDAQ	CZWI	Mon, Feb 29, 2016	9.05	9.05	8.98	8.95
2281	NASDAQ	CZWI	Fri, Feb 26, 2016	9.00	9.00	9.00	9.00
2280	NASDAQ	CZWI	Thu, Feb 25, 2016	8.96	9.00	8.96	9.00
2279	NASDAQ	CZWI	Wed, Feb 24, 2016	9.00	9.00	8.97	8.97
2278	NASDAQ	CZWI	Tue, Feb 23, 2016	8.98	9.00	8.96	9.00
2277	NASDAQ	CZWI	Mon, Feb 22, 2016	8.97	9.00	8.97	8.98
2276	NASDAQ	CZWI	Fri, Feb 19, 2016	9.06	9.06	8.97	8.97
2275	NASDAQ	CZWI	Thu, Feb 18, 2016	9.05	9.10	9.05	9.10
2274	NASDAQ	CZWI	Wed, Feb 17, 2016	9.20	9.20	9.05	9.06
2273	NASDAQ	CZWI	Tue, Feb 16, 2016	9.10	9.15	9.09	9.10
2272	NASDAQ	CZWI	Fri, Feb 12, 2016	9.18	9.18	9.18	9.18
2271	NASDAQ	CZWI	Thu, Feb 11, 2016	9.13	9.13	9.01	9.01
2270	NASDAQ	CZWI	Wed, Feb 10, 2016	9.15	9.16	9.12	9.15
2269	NASDAQ	CZWI	Tue, Feb 9, 2016	9.17	9.20	9.17	9.20
2268	NASDAQ	CZWI	Mon, Feb 8, 2016	9.17	9.17	9.17	9.17
2267	NASDAQ	CZWI	Fri, Feb 5, 2016	9.19	9.19	9.12	9.15
2266	NASDAQ	CZWI	Thu, Feb 4, 2016	9.20	9.25	9.16	9.20
2265	NASDAQ	CZWI	Wed, Feb 3, 2016	9.15	9.24	9.15	9.22
2264	NASDAQ	CZWI	Tue, Feb 2, 2016	9.23	9.23	9.15	9.17
2263	NASDAQ	CZWI	Mon, Feb 1, 2016	9.15	9.24	9.15	9.20
2262	NASDAQ	CZWI	Fri, Jan 29, 2016	9.15	9.25	9.14	9.14
2261	NASDAQ	CZWI	Thu, Jan 28, 2016	9.12	9.20	9.12	9.15
2260	NASDAQ	CZWI	Wed, Jan 27, 2016	9.15	9.15	9.12	9.15
2259	NASDAQ	CZWI	Tue, Jan 26, 2016	9.20	9.20	9.15	9.15
2258	NASDAQ	CZWI	Mon, Jan 25, 2016	9.29	9.29	9.20	9.20
2257	NASDAQ	CZWI	Fri, Jan 22, 2016	9.20	9.26	9.20	9.21
2256	NASDAQ	CZWI	Thu, Jan 21, 2016	9.28	9.28	9.20	9.20
2255	NASDAQ	CZWI	Wed, Jan 20, 2016	9.31	9.31	9.20	9.28
2254	NASDAQ	CZWI	Tue, Jan 19, 2016	9.40	9.40	9.40	9.40
2253	NASDAQ	CZWI	Fri, Jan 15, 2016	9.50	9.50	9.32	9.32
2252	NASDAQ	CZWI	Thu, Jan 14, 2016	9.54	9.55	9.45	9.54
2251	NASDAQ	CZWI	Wed, Jan 13, 2016	9.46	9.49	9.45	9.45
2250	NASDAQ	CZWI	Tue, Jan 12, 2016	9.43	9.43	9.43	9.43
2249	NASDAQ	CZWI	Mon, Jan 11, 2016	9.55	9.55	9.43	9.43
2248	NASDAQ	CZWI	Fri, Jan 8, 2016	9.57	9.57	9.42	9.42
2247	NASDAQ	CZWI	Thu, Jan 7, 2016	9.60	9.60	9.50	9.55
2246	NASDAQ	CZWI	Wed, Jan 6, 2016	9.51	9.73	9.50	9.70
2245	NASDAQ	CZWI	Tue, Jan 5, 2016	9.49	9.50	9.40	9.50
2244	NASDAQ	CZWI	Mon, Jan 4, 2016	9.49	9.49	9.41	9.41
2243	NASDAQ	CZWI	Thu, Dec 31, 2015	9.44	9.48	9.44	9.46
2242	NASDAQ	CZWI	Wed, Dec 30, 2015	9.36	9.48	9.36	9.36
2241	NASDAQ	CZWI	Tue, Dec 29, 2015	9.35	9.36	9.35	9.35
2240	NASDAQ	CZWI	Mon, Dec 28, 2015	9.35	9.40	9.30	9.35
2239	NASDAQ	CZWI	Thu, Dec 24, 2015	9.34	9.37	9.30	9.30
2238	NASDAQ	CZWI	Wed, Dec 23, 2015	9.34	9.34	9.30	9.30
2237	NASDAQ	CZWI	Tue, Dec 22, 2015	9.31	9.34	9.30	9.30
2236	NASDAQ	CZWI	Mon, Dec 21, 2015	9.38	9.38	9.26	9.33
2235	NASDAQ	CZWI	Fri, Dec 18, 2015	9.30	9.30	9.29	9.29
2234	NASDAQ	CZWI	Thu, Dec 17, 2015	9.35	9.35	9.30	9.30
2233	NASDAQ	CZWI	Wed, Dec 16, 2015	9.30	9.35	9.30	9.30
2232	NASDAQ	CZWI	Tue, Dec 15, 2015	9.31	9.32	9.30	9.30
2231	NASDAQ	CZWI	Mon, Dec 14, 2015	9.30	9.30	9.30	9.30
2230	NASDAQ	CZWI	Fri, Dec 11, 2015	9.39	9.39	9.34	9.35
2229	NASDAQ	CZWI	Thu, Dec 10, 2015	9.30	9.32	9.30	9.32
2228	NASDAQ	CZWI	Mon, Dec 7, 2015	9.40	9.40	9.35	9.35
2227	NASDAQ	CZWI	Fri, Dec 4, 2015	9.35	9.45	9.35	9.35
2226	NASDAQ	CZWI	Wed, Dec 2, 2015	9.46	9.46	9.40	9.45
2225	NASDAQ	CZWI	Tue, Dec 1, 2015	9.35	9.49	9.33	9.35
2224	NASDAQ	CZWI	Mon, Nov 30, 2015	9.30	9.30	9.29	9.29
2223	NASDAQ	CZWI	Fri, Nov 27, 2015	9.35	9.35	9.30	9.30
2222	NASDAQ	CZWI	Wed, Nov 25, 2015	9.30	9.35	9.30	9.30
2221	NASDAQ	CZWI	Tue, Nov 24, 2015	9.30	9.30	9.20	9.20
2220	NASDAQ	CZWI	Mon, Nov 23, 2015	9.16	9.30	9.15	9.30
2219	NASDAQ	CZWI	Fri, Nov 20, 2015	9.14	9.19	9.06	9.15
2218	NASDAQ	CZWI	Thu, Nov 19, 2015	9.10	9.10	9.05	9.10
2217	NASDAQ	CZWI	Wed, Nov 18, 2015	9.10	9.14	9.01	9.01
2216	NASDAQ	CZWI	Tue, Nov 17, 2015	9.10	9.10	9.02	9.09
2215	NASDAQ	CZWI	Mon, Nov 16, 2015	9.10	9.10	9.01	9.01
2214	NASDAQ	CZWI	Fri, Nov 13, 2015	9.01	9.10	9.00	9.00
2213	NASDAQ	CZWI	Thu, Nov 12, 2015	9.05	9.15	8.98	9.01
2212	NASDAQ	CZWI	Wed, Nov 11, 2015	9.14	9.19	9.00	9.10
2211	NASDAQ	CZWI	Tue, Nov 10, 2015	9.00	9.00	9.00	9.00
2210	NASDAQ	CZWI	Mon, Nov 9, 2015	8.93	9.09	8.90	9.00
2209	NASDAQ	CZWI	Fri, Nov 6, 2015	8.99	9.17	8.85	8.85
2208	NASDAQ	CZWI	Thu, Nov 5, 2015	8.95	8.95	8.95	8.95
2207	NASDAQ	CZWI	Wed, Nov 4, 2015	9.00	9.19	8.95	8.95
2206	NASDAQ	CZWI	Tue, Nov 3, 2015	9.00	9.00	8.95	8.95
2205	NASDAQ	CZWI	Mon, Nov 2, 2015	8.98	9.00	8.95	8.98
2204	NASDAQ	CZWI	Wed, Oct 28, 2015	8.87	8.87	8.85	8.85
2203	NASDAQ	CZWI	Tue, Oct 27, 2015	8.90	8.99	8.90	8.91
2202	NASDAQ	CZWI	Mon, Oct 26, 2015	8.90	8.91	8.85	8.90
2201	NASDAQ	CZWI	Fri, Oct 23, 2015	8.89	8.89	8.89	8.89
2200	NASDAQ	CZWI	Thu, Oct 22, 2015	8.90	8.90	8.88	8.89
2199	NASDAQ	CZWI	Wed, Oct 21, 2015	8.90	8.90	8.90	8.90
2198	NASDAQ	CZWI	Tue, Oct 20, 2015	8.85	8.92	8.85	8.85
2197	NASDAQ	CZWI	Mon, Oct 19, 2015	8.99	9.00	8.86	8.88
2196	NASDAQ	CZWI	Fri, Oct 16, 2015	8.90	8.95	8.88	8.90
2195	NASDAQ	CZWI	Thu, Oct 15, 2015	8.90	8.90	8.86	8.86
2194	NASDAQ	CZWI	Wed, Oct 14, 2015	8.95	8.95	8.90	8.90
2193	NASDAQ	CZWI	Tue, Oct 13, 2015	8.90	8.90	8.90	8.90
2192	NASDAQ	CZWI	Mon, Oct 12, 2015	9.00	9.00	8.90	8.90
2191	NASDAQ	CZWI	Fri, Oct 9, 2015	8.86	8.86	8.86	8.86
2190	NASDAQ	CZWI	Thu, Oct 8, 2015	8.85	8.85	8.85	8.85
2189	NASDAQ	CZWI	Wed, Oct 7, 2015	9.00	9.00	8.83	8.83
2188	NASDAQ	CZWI	Tue, Oct 6, 2015	8.81	8.89	8.81	8.89
2187	NASDAQ	CZWI	Mon, Oct 5, 2015	8.86	8.86	8.83	8.83
2186	NASDAQ	CZWI	Fri, Oct 2, 2015	9.10	9.10	8.85	8.86
2185	NASDAQ	CZWI	Thu, Oct 1, 2015	8.84	8.84	8.84	8.84
2184	NASDAQ	CZWI	Wed, Sep 30, 2015	8.84	8.84	8.84	8.84
2183	NASDAQ	CZWI	Tue, Sep 29, 2015	8.84	8.84	8.84	8.84
2182	NASDAQ	CZWI	Mon, Sep 28, 2015	8.84	8.84	8.84	8.84
2181	NASDAQ	CZWI	Fri, Sep 25, 2015	8.88	8.90	8.84	8.84
2180	NASDAQ	CZWI	Thu, Sep 24, 2015	8.93	9.02	8.88	8.88
2179	NASDAQ	CZWI	Wed, Sep 23, 2015	8.90	8.90	8.90	8.90
2178	NASDAQ	CZWI	Tue, Sep 22, 2015	8.90	9.05	8.88	8.90
2177	NASDAQ	CZWI	Mon, Sep 21, 2015	9.00	9.00	8.90	8.90
2176	NASDAQ	CZWI	Fri, Sep 18, 2015	8.97	9.17	8.84	9.17
2175	NASDAQ	CZWI	Thu, Sep 17, 2015	8.84	9.00	8.84	8.93
2174	NASDAQ	CZWI	Wed, Sep 16, 2015	8.85	8.92	8.84	8.86
2173	NASDAQ	CZWI	Tue, Sep 15, 2015	8.84	8.85	8.84	8.84
2172	NASDAQ	CZWI	Mon, Sep 14, 2015	8.90	8.90	8.83	8.85
2171	NASDAQ	CZWI	Fri, Sep 11, 2015	8.90	9.00	8.81	8.85
2170	NASDAQ	CZWI	Thu, Sep 10, 2015	8.88	8.96	8.88	8.90
2169	NASDAQ	CZWI	Wed, Sep 9, 2015	9.02	9.02	8.81	8.88
2168	NASDAQ	CZWI	Tue, Sep 8, 2015	8.92	8.97	8.81	8.84
2167	NASDAQ	CZWI	Fri, Sep 4, 2015	9.00	9.04	9.00	9.04
2166	NASDAQ	CZWI	Thu, Sep 3, 2015	8.91	8.91	8.91	8.91
2165	NASDAQ	CZWI	Wed, Sep 2, 2015	8.95	8.98	8.80	8.80
2164	NASDAQ	CZWI	Tue, Sep 1, 2015	8.97	8.97	8.95	8.95
2163	NASDAQ	CZWI	Mon, Aug 31, 2015	8.97	9.15	8.97	9.10
2162	NASDAQ	CZWI	Fri, Aug 28, 2015	9.07	9.07	8.97	8.97
2161	NASDAQ	CZWI	Thu, Aug 27, 2015	9.15	9.15	8.95	8.95
2160	NASDAQ	CZWI	Wed, Aug 26, 2015	8.90	9.00	8.90	9.00
2159	NASDAQ	CZWI	Tue, Aug 25, 2015	8.89	8.99	8.89	8.99
2158	NASDAQ	CZWI	Mon, Aug 24, 2015	8.95	9.00	8.77	9.00
2157	NASDAQ	CZWI	Wed, Aug 19, 2015	9.10	9.10	9.10	9.10
2156	NASDAQ	CZWI	Tue, Aug 18, 2015	9.10	9.10	9.10	9.10
2155	NASDAQ	CZWI	Mon, Aug 17, 2015	9.10	9.10	9.00	9.00
2154	NASDAQ	CZWI	Fri, Aug 14, 2015	8.98	8.98	8.95	8.95
2153	NASDAQ	CZWI	Thu, Aug 13, 2015	8.95	8.97	8.95	8.95
2152	NASDAQ	CZWI	Wed, Aug 12, 2015	8.95	9.00	8.95	8.96
2151	NASDAQ	CZWI	Tue, Aug 11, 2015	9.00	9.00	9.00	9.00
2150	NASDAQ	CZWI	Mon, Aug 10, 2015	9.12	9.12	9.10	9.10
2149	NASDAQ	CZWI	Fri, Aug 7, 2015	9.24	9.24	9.14	9.14
2148	NASDAQ	CZWI	Thu, Aug 6, 2015	9.25	9.25	9.10	9.10
2147	NASDAQ	CZWI	Wed, Aug 5, 2015	9.18	9.18	9.10	9.14
2146	NASDAQ	CZWI	Tue, Aug 4, 2015	9.23	9.23	9.23	9.23
2145	NASDAQ	CZWI	Mon, Aug 3, 2015	9.10	9.11	9.10	9.11
2144	NASDAQ	CZWI	Fri, Jul 31, 2015	9.10	9.10	9.10	9.10
2143	NASDAQ	CZWI	Wed, Jul 29, 2015	9.28	9.28	9.10	9.10
2142	NASDAQ	CZWI	Mon, Jul 27, 2015	9.28	9.28	9.28	9.28
2141	NASDAQ	CZWI	Wed, Jul 22, 2015	9.16	9.16	9.16	9.16
2140	NASDAQ	CZWI	Tue, Jul 21, 2015	9.16	9.16	9.16	9.16
2139	NASDAQ	CZWI	Mon, Jul 20, 2015	9.22	9.22	9.20	9.20
2138	NASDAQ	CZWI	Tue, Jul 14, 2015	9.18	9.18	9.18	9.18
2137	NASDAQ	CZWI	Mon, Jul 13, 2015	9.10	9.40	9.10	9.33
2136	NASDAQ	CZWI	Fri, Jul 10, 2015	9.30	9.40	9.20	9.20
2135	NASDAQ	CZWI	Thu, Jul 9, 2015	9.14	9.28	9.10	9.28
2134	NASDAQ	CZWI	Wed, Jul 8, 2015	9.14	9.14	9.14	9.14
2133	NASDAQ	CZWI	Tue, Jul 7, 2015	9.15	9.37	9.15	9.37
2132	NASDAQ	CZWI	Mon, Jul 6, 2015	9.16	9.16	9.15	9.15
2131	NASDAQ	CZWI	Thu, Jul 2, 2015	9.20	9.25	9.15	9.20
2130	NASDAQ	CZWI	Wed, Jul 1, 2015	9.45	9.40	9.35	9.35
2129	NASDAQ	CZWI	Tue, Jun 30, 2015	9.14	9.43	9.16	9.16
2128	NASDAQ	CZWI	Mon, Jun 29, 2015	9.40	9.45	9.40	9.45
2127	NASDAQ	CZWI	Fri, Jun 26, 2015	9.44	9.44	9.44	9.44
2126	NASDAQ	CZWI	Thu, Jun 25, 2015	9.43	9.45	9.30	9.45
2125	NASDAQ	CZWI	Wed, Jun 24, 2015	9.31	9.50	9.35	9.35
2124	NASDAQ	CZWI	Mon, Jun 22, 2015	9.40	9.30	9.30	9.30
2123	NASDAQ	CZWI	Fri, Jun 19, 2015	9.30	9.45	9.06	9.45
2122	NASDAQ	CZWI	Thu, Jun 18, 2015	9.41	9.45	9.25	9.45
2121	NASDAQ	CZWI	Tue, Jun 16, 2015	9.45	9.45	9.25	9.25
2120	NASDAQ	CZWI	Mon, Jun 15, 2015	9.45	9.48	9.28	9.48
2119	NASDAQ	CZWI	Fri, Jun 12, 2015	9.22	9.22	9.22	9.22
2118	NASDAQ	CZWI	Thu, Jun 11, 2015	9.25	9.25	9.01	9.01
2117	NASDAQ	CZWI	Wed, Jun 10, 2015	9.09	9.25	9.09	9.10
2116	NASDAQ	CZWI	Tue, Jun 9, 2015	9.09	9.10	9.09	9.10
2115	NASDAQ	CZWI	Mon, Jun 8, 2015	9.10	9.10	9.05	9.05
2114	NASDAQ	CZWI	Fri, Jun 5, 2015	9.00	9.00	9.00	9.00
2113	NASDAQ	CZWI	Thu, Jun 4, 2015	9.00	9.01	8.95	9.01
2112	NASDAQ	CZWI	Wed, Jun 3, 2015	8.96	9.00	8.96	9.00
2111	NASDAQ	CZWI	Tue, Jun 2, 2015	9.00	9.00	8.99	9.00
2110	NASDAQ	CZWI	Mon, Jun 1, 2015	9.00	9.00	8.99	9.00
2109	NASDAQ	CZWI	Fri, May 29, 2015	8.99	9.00	8.97	9.00
2108	NASDAQ	CZWI	Thu, May 28, 2015	9.00	9.00	8.96	8.96
2107	NASDAQ	CZWI	Wed, May 27, 2015	8.99	9.00	8.96	8.98
2106	NASDAQ	CZWI	Tue, May 26, 2015	9.00	9.04	9.00	9.00
2105	NASDAQ	CZWI	Fri, May 22, 2015	9.00	9.09	8.95	9.00
2104	NASDAQ	CZWI	Thu, May 21, 2015	8.95	8.96	8.95	8.95
2103	NASDAQ	CZWI	Wed, May 20, 2015	9.15	9.15	8.99	9.00
2102	NASDAQ	CZWI	Tue, May 19, 2015	9.06	9.10	8.56	9.10
2101	NASDAQ	CZWI	Mon, May 18, 2015	9.10	9.10	9.10	9.10
2100	NASDAQ	CZWI	Fri, May 15, 2015	9.06	9.06	9.06	9.06
2099	NASDAQ	CZWI	Thu, May 14, 2015	9.05	9.10	9.05	9.06
2098	NASDAQ	CZWI	Wed, May 13, 2015	9.05	9.05	9.05	9.05
2097	NASDAQ	CZWI	Mon, May 11, 2015	9.10	9.10	9.05	9.10
2096	NASDAQ	CZWI	Fri, May 8, 2015	9.00	9.10	9.00	9.10
2095	NASDAQ	CZWI	Thu, May 7, 2015	9.05	9.05	9.05	9.05
2094	NASDAQ	CZWI	Tue, May 5, 2015	9.09	9.14	9.09	9.10
2093	NASDAQ	CZWI	Mon, May 4, 2015	9.12	9.12	9.00	9.07
2092	NASDAQ	CZWI	Fri, May 1, 2015	9.05	9.16	9.05	9.16
2091	NASDAQ	CZWI	Thu, Apr 30, 2015	9.07	9.07	9.05	9.05
2090	NASDAQ	CZWI	Tue, Apr 28, 2015	9.15	9.15	9.10	9.10
2089	NASDAQ	CZWI	Mon, Apr 27, 2015	9.19	9.19	9.10	9.10
2088	NASDAQ	CZWI	Fri, Apr 24, 2015	9.19	9.20	9.15	9.20
2087	NASDAQ	CZWI	Wed, Apr 22, 2015	9.06	9.06	9.06	9.06
2086	NASDAQ	CZWI	Fri, Apr 17, 2015	9.20	9.20	9.20	9.20
2085	NASDAQ	CZWI	Thu, Apr 16, 2015	9.20	9.20	9.20	9.20
2084	NASDAQ	CZWI	Wed, Apr 15, 2015	9.25	9.25	9.20	9.20
2083	NASDAQ	CZWI	Tue, Apr 14, 2015	9.26	9.26	9.20	9.25
2082	NASDAQ	CZWI	Fri, Apr 10, 2015	9.25	9.25	9.25	9.25
2081	NASDAQ	CZWI	Thu, Apr 9, 2015	9.24	9.24	9.24	9.24
2080	NASDAQ	CZWI	Tue, Apr 7, 2015	9.29	9.29	9.10	9.20
2079	NASDAQ	CZWI	Wed, Apr 1, 2015	9.15	9.20	9.19	9.20
2078	NASDAQ	CZWI	Mon, Mar 30, 2015	9.16	9.10	9.10	9.10
2077	NASDAQ	CZWI	Fri, Mar 27, 2015	9.29	9.25	9.10	9.25
2076	NASDAQ	CZWI	Tue, Mar 24, 2015	9.13	9.25	9.24	9.25
2075	NASDAQ	CZWI	Mon, Mar 23, 2015	9.25	9.25	9.25	9.25
2074	NASDAQ	CZWI	Fri, Mar 20, 2015	9.46	9.11	9.11	9.11
2073	NASDAQ	CZWI	Thu, Mar 19, 2015	9.20	9.20	9.20	9.20
2072	NASDAQ	CZWI	Tue, Mar 17, 2015	9.20	9.20	9.20	9.20
2071	NASDAQ	CZWI	Mon, Mar 16, 2015	9.00	9.20	9.00	9.10
2070	NASDAQ	CZWI	Fri, Mar 13, 2015	9.17	9.17	9.17	9.17
2069	NASDAQ	CZWI	Thu, Mar 12, 2015	9.20	0.00	0.00	9.03
2068	NASDAQ	CZWI	Wed, Mar 11, 2015	9.17	9.20	9.03	9.03
2067	NASDAQ	CZWI	Tue, Mar 10, 2015	9.08	9.20	9.00	9.10
2066	NASDAQ	CZWI	Mon, Mar 9, 2015	9.00	9.00	9.00	9.00
2065	NASDAQ	CZWI	Fri, Mar 6, 2015	9.30	9.30	9.30	9.30
2064	NASDAQ	CZWI	Tue, Mar 3, 2015	9.35	9.40	9.32	9.39
2063	NASDAQ	CZWI	Mon, Mar 2, 2015	9.33	9.20	9.20	9.20
2062	NASDAQ	CZWI	Fri, Feb 27, 2015	9.20	9.20	9.20	9.20
2061	NASDAQ	CZWI	Mon, Feb 23, 2015	9.20	9.20	9.20	9.20
2060	NASDAQ	CZWI	Fri, Feb 20, 2015	9.11	9.18	9.11	9.18
2059	NASDAQ	CZWI	Fri, Feb 13, 2015	9.40	9.40	9.35	9.35
2058	NASDAQ	CZWI	Thu, Feb 12, 2015	9.35	9.45	9.30	9.45
2057	NASDAQ	CZWI	Wed, Feb 11, 2015	9.35	9.35	9.35	9.35
2056	NASDAQ	CZWI	Tue, Feb 10, 2015	9.45	9.45	9.45	9.45
2055	NASDAQ	CZWI	Mon, Feb 9, 2015	9.45	9.45	9.45	9.45
2054	NASDAQ	CZWI	Thu, Feb 5, 2015	9.29	9.38	9.29	9.38
2053	NASDAQ	CZWI	Wed, Feb 4, 2015	9.20	9.25	9.20	9.25
2052	NASDAQ	CZWI	Tue, Feb 3, 2015	9.17	9.25	9.15	9.25
2051	NASDAQ	CZWI	Mon, Feb 2, 2015	9.24	9.25	9.24	9.25
2050	NASDAQ	CZWI	Fri, Jan 30, 2015	9.15	9.15	9.15	9.15
2049	NASDAQ	CZWI	Wed, Jan 28, 2015	9.00	9.00	9.00	9.00
2048	NASDAQ	CZWI	Tue, Jan 27, 2015	9.16	9.16	8.60	9.00
2047	NASDAQ	CZWI	Mon, Jan 26, 2015	9.10	9.34	9.07	9.07
2046	NASDAQ	CZWI	Fri, Jan 23, 2015	9.15	9.15	9.15	9.15
2045	NASDAQ	CZWI	Thu, Jan 22, 2015	9.05	9.10	9.05	9.05
2044	NASDAQ	CZWI	Wed, Jan 21, 2015	9.05	9.05	9.05	9.05
2043	NASDAQ	CZWI	Tue, Jan 20, 2015	9.05	9.05	9.05	9.05
2042	NASDAQ	CZWI	Fri, Jan 16, 2015	9.00	9.05	9.00	9.05
2041	NASDAQ	CZWI	Thu, Jan 15, 2015	9.05	9.05	9.05	9.05
2040	NASDAQ	CZWI	Wed, Jan 14, 2015	9.06	9.06	9.05	9.06
2039	NASDAQ	CZWI	Tue, Jan 13, 2015	9.08	9.08	9.05	9.05
2038	NASDAQ	CZWI	Mon, Jan 12, 2015	9.05	9.50	9.05	9.50
2037	NASDAQ	CZWI	Fri, Jan 9, 2015	9.05	9.10	9.05	9.10
2036	NASDAQ	CZWI	Thu, Jan 8, 2015	9.08	9.10	9.05	9.05
2035	NASDAQ	CZWI	Wed, Jan 7, 2015	9.05	9.18	9.05	9.18
2034	NASDAQ	CZWI	Tue, Jan 6, 2015	9.18	9.19	9.05	9.13
2033	NASDAQ	CZWI	Mon, Jan 5, 2015	9.05	9.15	9.05	9.13
2032	NASDAQ	CZWI	Fri, Jan 2, 2015	9.15	9.15	9.05	9.05
2031	NASDAQ	CZWI	Wed, Dec 31, 2014	9.10	9.15	9.10	9.15
2030	NASDAQ	CZWI	Tue, Dec 30, 2014	9.06	9.10	9.06	9.06
2029	NASDAQ	CZWI	Mon, Dec 29, 2014	9.07	9.10	9.07	9.07
2028	NASDAQ	CZWI	Fri, Dec 26, 2014	9.10	9.10	9.10	9.10
2027	NASDAQ	CZWI	Wed, Dec 24, 2014	9.07	9.07	9.07	9.07
2026	NASDAQ	CZWI	Mon, Dec 22, 2014	8.98	9.20	8.98	9.20
2025	NASDAQ	CZWI	Fri, Dec 19, 2014	9.15	9.20	8.87	8.87
2024	NASDAQ	CZWI	Thu, Dec 18, 2014	9.15	9.15	9.06	9.15
2023	NASDAQ	CZWI	Wed, Dec 17, 2014	9.05	9.15	9.05	9.15
2022	NASDAQ	CZWI	Tue, Dec 16, 2014	9.08	9.08	9.08	9.08
2021	NASDAQ	CZWI	Mon, Dec 15, 2014	9.14	9.15	9.13	9.13
2020	NASDAQ	CZWI	Fri, Dec 12, 2014	9.14	9.15	9.11	9.14
2019	NASDAQ	CZWI	Thu, Dec 11, 2014	9.24	9.25	9.18	9.20
2018	NASDAQ	CZWI	Wed, Dec 10, 2014	9.05	9.22	9.05	9.06
2017	NASDAQ	CZWI	Tue, Dec 9, 2014	9.20	9.25	8.59	9.25
2016	NASDAQ	CZWI	Mon, Dec 8, 2014	9.35	9.35	9.25	9.25
2015	NASDAQ	CZWI	Fri, Dec 5, 2014	9.30	9.35	9.30	9.35
2014	NASDAQ	CZWI	Thu, Dec 4, 2014	9.30	9.30	9.20	9.20
2013	NASDAQ	CZWI	Wed, Dec 3, 2014	9.34	9.34	9.20	9.21
2012	NASDAQ	CZWI	Tue, Dec 2, 2014	9.43	9.43	9.26	9.26
2011	NASDAQ	CZWI	Fri, Nov 28, 2014	9.38	9.38	9.38	9.38
2010	NASDAQ	CZWI	Wed, Nov 26, 2014	9.31	9.36	9.27	9.36
2009	NASDAQ	CZWI	Tue, Nov 25, 2014	9.28	9.32	9.28	9.31
2008	NASDAQ	CZWI	Mon, Nov 24, 2014	9.17	9.32	9.17	9.25
2007	NASDAQ	CZWI	Fri, Nov 21, 2014	9.15	9.22	9.15	9.22
2006	NASDAQ	CZWI	Tue, Nov 18, 2014	9.14	9.14	9.06	9.07
2005	NASDAQ	CZWI	Mon, Nov 17, 2014	9.05	9.05	9.05	9.05
2004	NASDAQ	CZWI	Fri, Nov 14, 2014	8.95	9.03	8.95	9.03
2003	NASDAQ	CZWI	Wed, Nov 12, 2014	8.92	8.95	8.90	8.92
2002	NASDAQ	CZWI	Tue, Nov 11, 2014	8.92	8.92	8.85	8.85
2001	NASDAQ	CZWI	Mon, Nov 10, 2014	8.85	8.85	8.85	8.85
2000	NASDAQ	CZWI	Fri, Nov 7, 2014	8.92	8.92	8.91	8.92
1999	NASDAQ	CZWI	Thu, Nov 6, 2014	8.73	8.85	8.73	8.85
1998	NASDAQ	CZWI	Wed, Nov 5, 2014	8.85	8.85	8.80	8.81
1997	NASDAQ	CZWI	Tue, Nov 4, 2014	8.80	8.95	8.79	8.92
1996	NASDAQ	CZWI	Fri, Oct 31, 2014	8.73	8.93	8.71	8.90
1995	NASDAQ	CZWI	Thu, Oct 30, 2014	8.87	8.87	8.85	8.87
1994	NASDAQ	CZWI	Tue, Oct 28, 2014	8.75	8.90	8.88	8.88
1993	NASDAQ	CZWI	Mon, Oct 27, 2014	8.76	8.76	8.76	8.76
1992	NASDAQ	CZWI	Fri, Oct 24, 2014	8.84	8.84	8.84	8.84
1991	NASDAQ	CZWI	Thu, Oct 23, 2014	8.80	8.85	8.78	8.85
1990	NASDAQ	CZWI	Tue, Oct 21, 2014	8.94	8.94	8.89	8.89
1989	NASDAQ	CZWI	Mon, Oct 20, 2014	8.93	8.75	8.71	8.75
1988	NASDAQ	CZWI	Fri, Oct 17, 2014	8.73	8.73	8.71	8.71
1987	NASDAQ	CZWI	Thu, Oct 16, 2014	8.85	8.80	8.80	8.80
1986	NASDAQ	CZWI	Wed, Oct 15, 2014	8.76	8.76	8.71	8.71
1985	NASDAQ	CZWI	Tue, Oct 14, 2014	8.85	8.85	8.71	8.75
1984	NASDAQ	CZWI	Mon, Oct 13, 2014	8.85	8.85	8.68	8.85
1983	NASDAQ	CZWI	Fri, Oct 10, 2014	8.81	8.88	8.75	8.83
1982	NASDAQ	CZWI	Thu, Oct 9, 2014	8.81	8.85	8.81	8.85
1981	NASDAQ	CZWI	Wed, Oct 8, 2014	8.82	8.89	8.79	8.80
1980	NASDAQ	CZWI	Tue, Oct 7, 2014	8.80	8.89	8.65	8.85
1979	NASDAQ	CZWI	Mon, Oct 6, 2014	8.80	8.80	8.78	8.80
1978	NASDAQ	CZWI	Fri, Oct 3, 2014	8.75	8.80	8.75	8.80
1977	NASDAQ	CZWI	Thu, Oct 2, 2014	8.63	8.77	8.60	8.76
1976	NASDAQ	CZWI	Wed, Oct 1, 2014	8.85	8.81	8.71	8.76
1975	NASDAQ	CZWI	Tue, Sep 30, 2014	8.74	8.89	8.60	8.85
1974	NASDAQ	CZWI	Mon, Sep 29, 2014	8.65	8.65	8.65	8.65
1973	NASDAQ	CZWI	Fri, Sep 26, 2014	8.76	8.76	8.50	8.75
1972	NASDAQ	CZWI	Thu, Sep 25, 2014	8.50	8.80	8.50	8.76
1971	NASDAQ	CZWI	Wed, Sep 24, 2014	8.50	8.76	8.50	8.73
1970	NASDAQ	CZWI	Tue, Sep 23, 2014	8.60	8.60	8.60	8.60
1969	NASDAQ	CZWI	Mon, Sep 22, 2014	8.60	8.80	8.60	8.60
1968	NASDAQ	CZWI	Fri, Sep 19, 2014	8.75	8.76	8.55	8.75
1967	NASDAQ	CZWI	Thu, Sep 18, 2014	8.60	8.78	8.55	8.70
1966	NASDAQ	CZWI	Wed, Sep 17, 2014	8.60	8.80	8.60	8.80
1965	NASDAQ	CZWI	Mon, Sep 15, 2014	8.85	8.75	8.61	8.75
1964	NASDAQ	CZWI	Fri, Sep 12, 2014	8.73	8.85	8.55	8.55
1963	NASDAQ	CZWI	Thu, Sep 11, 2014	8.79	8.79	8.79	8.79
1962	NASDAQ	CZWI	Wed, Sep 10, 2014	8.73	8.90	8.59	8.85
1961	NASDAQ	CZWI	Tue, Sep 9, 2014	8.78	8.97	8.73	8.73
1960	NASDAQ	CZWI	Mon, Sep 8, 2014	8.96	8.97	8.97	8.97
1959	NASDAQ	CZWI	Wed, Sep 3, 2014	8.81	8.81	8.81	8.81
1958	NASDAQ	CZWI	Tue, Sep 2, 2014	8.76	8.76	8.73	8.75
1957	NASDAQ	CZWI	Fri, Aug 29, 2014	8.58	8.76	8.55	8.65
1956	NASDAQ	CZWI	Thu, Aug 28, 2014	8.75	8.75	8.75	8.75
1955	NASDAQ	CZWI	Wed, Aug 27, 2014	8.86	8.90	8.85	8.85
1954	NASDAQ	CZWI	Tue, Aug 26, 2014	8.99	8.99	8.80	8.90
1953	NASDAQ	CZWI	Mon, Aug 25, 2014	8.85	8.95	8.85	8.95
1952	NASDAQ	CZWI	Fri, Aug 22, 2014	8.88	8.97	8.88	8.95
1951	NASDAQ	CZWI	Thu, Aug 21, 2014	8.75	8.90	8.75	8.90
1950	NASDAQ	CZWI	Tue, Aug 19, 2014	8.77	8.77	8.77	8.77
1949	NASDAQ	CZWI	Mon, Aug 18, 2014	8.75	8.77	8.73	8.77
1948	NASDAQ	CZWI	Fri, Aug 15, 2014	8.76	8.80	8.61	8.80
1947	NASDAQ	CZWI	Thu, Aug 14, 2014	8.60	8.75	8.50	8.75
1946	NASDAQ	CZWI	Wed, Aug 13, 2014	8.70	8.80	8.67	8.80
1945	NASDAQ	CZWI	Tue, Aug 12, 2014	8.58	8.58	8.58	8.58
1944	NASDAQ	CZWI	Mon, Aug 11, 2014	8.75	8.80	8.60	8.62
1943	NASDAQ	CZWI	Fri, Aug 8, 2014	8.73	8.75	8.67	8.73
1942	NASDAQ	CZWI	Thu, Aug 7, 2014	8.75	8.78	8.67	8.75
1941	NASDAQ	CZWI	Wed, Aug 6, 2014	8.65	8.79	8.65	8.75
1940	NASDAQ	CZWI	Tue, Aug 5, 2014	8.82	8.82	8.80	8.80
1939	NASDAQ	CZWI	Mon, Aug 4, 2014	8.71	8.85	8.71	8.84
1938	NASDAQ	CZWI	Fri, Aug 1, 2014	8.81	8.90	8.80	8.80
1937	NASDAQ	CZWI	Thu, Jul 31, 2014	8.80	8.81	8.80	8.80
1936	NASDAQ	CZWI	Wed, Jul 30, 2014	8.99	8.99	8.89	8.89
1935	NASDAQ	CZWI	Tue, Jul 29, 2014	8.99	8.99	8.60	8.78
1934	NASDAQ	CZWI	Mon, Jul 28, 2014	8.99	8.99	8.80	8.95
1933	NASDAQ	CZWI	Fri, Jul 25, 2014	8.90	9.14	8.88	8.96
1932	NASDAQ	CZWI	Thu, Jul 24, 2014	8.65	8.85	8.65	8.83
1931	NASDAQ	CZWI	Wed, Jul 23, 2014	8.87	8.87	8.56	8.84
1930	NASDAQ	CZWI	Tue, Jul 22, 2014	8.88	8.88	8.88	8.88
1929	NASDAQ	CZWI	Mon, Jul 21, 2014	8.66	8.66	8.65	8.65
1928	NASDAQ	CZWI	Fri, Jul 18, 2014	8.75	9.36	8.67	8.70
1927	NASDAQ	CZWI	Thu, Jul 17, 2014	8.75	8.75	8.42	8.69
1926	NASDAQ	CZWI	Wed, Jul 16, 2014	8.73	8.73	8.66	8.66
1925	NASDAQ	CZWI	Tue, Jul 15, 2014	8.72	8.72	8.72	8.72
1924	NASDAQ	CZWI	Mon, Jul 14, 2014	8.67	8.70	8.67	8.67
1923	NASDAQ	CZWI	Fri, Jul 11, 2014	8.70	8.70	8.68	8.70
1922	NASDAQ	CZWI	Thu, Jul 10, 2014	8.64	8.65	8.60	8.65
1921	NASDAQ	CZWI	Wed, Jul 9, 2014	8.66	8.70	8.54	8.67
1920	NASDAQ	CZWI	Tue, Jul 8, 2014	8.75	8.75	8.65	8.74
1919	NASDAQ	CZWI	Mon, Jul 7, 2014	8.65	8.78	8.50	8.73
1918	NASDAQ	CZWI	Thu, Jul 3, 2014	8.46	8.63	8.46	8.63
1917	NASDAQ	CZWI	Wed, Jul 2, 2014	8.55	8.59	8.44	8.44
1916	NASDAQ	CZWI	Tue, Jul 1, 2014	8.26	8.61	8.26	8.57
1915	NASDAQ	CZWI	Mon, Jun 30, 2014	8.49	8.50	8.28	8.50
1914	NASDAQ	CZWI	Thu, Jun 26, 2014	8.47	8.47	8.26	8.42
1913	NASDAQ	CZWI	Wed, Jun 25, 2014	8.47	8.47	8.43	8.46
1912	NASDAQ	CZWI	Tue, Jun 24, 2014	8.50	8.50	8.48	8.48
1911	NASDAQ	CZWI	Mon, Jun 23, 2014	8.36	8.41	8.34	8.41
1910	NASDAQ	CZWI	Fri, Jun 20, 2014	8.31	8.47	8.31	8.44
1909	NASDAQ	CZWI	Thu, Jun 19, 2014	8.13	8.30	8.28	8.30
1908	NASDAQ	CZWI	Wed, Jun 18, 2014	8.29	8.35	8.28	8.30
1907	NASDAQ	CZWI	Tue, Jun 17, 2014	8.23	8.35	8.22	8.34
1906	NASDAQ	CZWI	Mon, Jun 16, 2014	8.22	8.24	8.22	8.24
1905	NASDAQ	CZWI	Fri, Jun 13, 2014	8.11	8.11	8.11	8.11
1904	NASDAQ	CZWI	Wed, Jun 11, 2014	8.24	8.24	8.22	8.22
1903	NASDAQ	CZWI	Tue, Jun 10, 2014	8.10	8.24	8.10	8.23
1902	NASDAQ	CZWI	Mon, Jun 9, 2014	8.07	8.12	8.07	8.12
1901	NASDAQ	CZWI	Fri, Jun 6, 2014	8.07	8.09	8.07	8.09
1900	NASDAQ	CZWI	Thu, Jun 5, 2014	8.05	8.12	8.05	8.12
1899	NASDAQ	CZWI	Wed, Jun 4, 2014	8.01	8.01	8.00	8.00
1898	NASDAQ	CZWI	Fri, May 30, 2014	8.00	8.00	8.00	8.00
1897	NASDAQ	CZWI	Thu, May 29, 2014	7.97	7.97	7.97	7.97
1896	NASDAQ	CZWI	Wed, May 28, 2014	7.97	8.12	7.97	8.00
1895	NASDAQ	CZWI	Tue, May 27, 2014	8.02	8.02	7.99	8.02
1894	NASDAQ	CZWI	Fri, May 23, 2014	8.00	8.00	8.00	8.00
1893	NASDAQ	CZWI	Thu, May 22, 2014	8.04	8.04	8.04	8.04
1892	NASDAQ	CZWI	Wed, May 21, 2014	8.05	8.05	8.02	8.04
1891	NASDAQ	CZWI	Tue, May 20, 2014	8.04	8.05	8.02	8.02
1890	NASDAQ	CZWI	Mon, May 19, 2014	8.00	8.00	8.00	8.00
1889	NASDAQ	CZWI	Fri, May 16, 2014	8.00	8.00	8.00	8.00
1888	NASDAQ	CZWI	Thu, May 15, 2014	7.97	8.04	7.97	8.04
1887	NASDAQ	CZWI	Tue, May 13, 2014	8.00	8.02	8.00	8.02
1886	NASDAQ	CZWI	Mon, May 12, 2014	8.00	8.04	8.00	8.04
1885	NASDAQ	CZWI	Fri, May 9, 2014	7.98	7.98	7.74	7.95
1884	NASDAQ	CZWI	Wed, May 7, 2014	8.00	8.00	7.98	7.98
1883	NASDAQ	CZWI	Tue, May 6, 2014	8.00	8.00	7.99	8.00
1882	NASDAQ	CZWI	Mon, May 5, 2014	8.00	8.02	8.00	8.02
1881	NASDAQ	CZWI	Fri, May 2, 2014	7.98	8.00	7.95	7.96
1880	NASDAQ	CZWI	Thu, May 1, 2014	7.98	8.00	7.91	7.91
1879	NASDAQ	CZWI	Wed, Apr 30, 2014	8.00	8.00	7.98	7.98
1878	NASDAQ	CZWI	Tue, Apr 29, 2014	8.00	8.05	7.91	8.05
1877	NASDAQ	CZWI	Mon, Apr 28, 2014	8.00	8.00	7.99	7.99
1876	NASDAQ	CZWI	Fri, Apr 25, 2014	8.02	8.02	7.97	7.98
1875	NASDAQ	CZWI	Thu, Apr 24, 2014	8.00	8.02	7.99	8.02
1874	NASDAQ	CZWI	Wed, Apr 23, 2014	8.01	8.01	7.99	8.00
1873	NASDAQ	CZWI	Tue, Apr 22, 2014	7.87	8.09	7.87	8.09
1872	NASDAQ	CZWI	Mon, Apr 21, 2014	8.19	8.19	8.04	8.04
1871	NASDAQ	CZWI	Thu, Apr 17, 2014	8.01	8.08	8.01	8.05
1870	NASDAQ	CZWI	Wed, Apr 16, 2014	8.05	8.05	7.96	7.96
1869	NASDAQ	CZWI	Tue, Apr 15, 2014	7.88	7.89	7.86	7.88
1868	NASDAQ	CZWI	Mon, Apr 14, 2014	7.91	7.91	7.90	7.90
1867	NASDAQ	CZWI	Fri, Apr 11, 2014	8.05	8.00	7.91	7.91
1866	NASDAQ	CZWI	Thu, Apr 10, 2014	7.90	7.90	7.90	7.90
1865	NASDAQ	CZWI	Wed, Apr 9, 2014	7.93	7.93	7.90	7.90
1864	NASDAQ	CZWI	Tue, Apr 8, 2014	8.00	8.00	8.00	8.00
1863	NASDAQ	CZWI	Thu, Apr 3, 2014	8.00	8.00	7.89	7.89
1862	NASDAQ	CZWI	Wed, Apr 2, 2014	8.00	8.00	8.00	8.00
1861	NASDAQ	CZWI	Tue, Apr 1, 2014	7.97	8.05	7.97	8.05
1860	NASDAQ	CZWI	Mon, Mar 31, 2014	8.05	8.05	7.95	8.00
1859	NASDAQ	CZWI	Fri, Mar 28, 2014	7.95	8.05	7.95	8.05
1858	NASDAQ	CZWI	Thu, Mar 27, 2014	8.15	8.15	8.15	8.15
1857	NASDAQ	CZWI	Wed, Mar 26, 2014	8.00	8.00	7.98	7.98
1856	NASDAQ	CZWI	Mon, Mar 24, 2014	8.02	8.02	7.98	7.98
1855	NASDAQ	CZWI	Fri, Mar 21, 2014	8.10	8.10	8.00	8.00
1854	NASDAQ	CZWI	Thu, Mar 20, 2014	8.15	8.15	8.12	8.12
1853	NASDAQ	CZWI	Wed, Mar 19, 2014	8.18	8.18	8.18	8.18
1852	NASDAQ	CZWI	Tue, Mar 18, 2014	8.20	8.20	8.12	8.12
1851	NASDAQ	CZWI	Fri, Mar 14, 2014	8.20	8.20	8.20	8.20
1850	NASDAQ	CZWI	Thu, Mar 13, 2014	8.20	8.20	8.20	8.20
1849	NASDAQ	CZWI	Wed, Mar 12, 2014	8.20	8.20	8.20	8.20
1848	NASDAQ	CZWI	Tue, Mar 11, 2014	8.20	8.20	8.19	8.20
1847	NASDAQ	CZWI	Mon, Mar 10, 2014	8.20	8.20	8.20	8.20
1846	NASDAQ	CZWI	Fri, Mar 7, 2014	8.20	8.20	8.20	8.20
1845	NASDAQ	CZWI	Thu, Mar 6, 2014	8.20	8.20	8.19	8.19
1844	NASDAQ	CZWI	Wed, Mar 5, 2014	8.20	8.20	8.20	8.20
1843	NASDAQ	CZWI	Tue, Mar 4, 2014	8.24	8.24	8.24	8.24
1842	NASDAQ	CZWI	Mon, Mar 3, 2014	8.24	8.24	8.10	8.10
1841	NASDAQ	CZWI	Fri, Feb 28, 2014	8.24	8.30	8.24	8.25
1840	NASDAQ	CZWI	Thu, Feb 27, 2014	8.10	8.24	8.10	8.24
1839	NASDAQ	CZWI	Wed, Feb 26, 2014	8.25	8.25	8.20	8.20
1838	NASDAQ	CZWI	Tue, Feb 25, 2014	8.20	8.25	8.20	8.25
1837	NASDAQ	CZWI	Mon, Feb 24, 2014	8.28	8.28	8.20	8.20
1836	NASDAQ	CZWI	Fri, Feb 21, 2014	8.29	8.30	8.20	8.25
1835	NASDAQ	CZWI	Thu, Feb 20, 2014	8.20	8.20	8.20	8.20
1834	NASDAQ	CZWI	Wed, Feb 19, 2014	8.28	8.25	8.25	8.25
1833	NASDAQ	CZWI	Tue, Feb 18, 2014	8.33	8.33	8.20	8.25
1832	NASDAQ	CZWI	Fri, Feb 14, 2014	8.40	8.40	8.33	8.33
1831	NASDAQ	CZWI	Thu, Feb 13, 2014	8.20	8.55	8.20	8.33
1830	NASDAQ	CZWI	Wed, Feb 12, 2014	8.00	8.56	8.00	8.21
1829	NASDAQ	CZWI	Tue, Feb 11, 2014	7.90	7.95	7.88	7.95
1828	NASDAQ	CZWI	Mon, Feb 10, 2014	7.90	7.92	7.90	7.90
1827	NASDAQ	CZWI	Fri, Feb 7, 2014	8.00	8.10	8.00	8.09
1826	NASDAQ	CZWI	Thu, Feb 6, 2014	7.95	7.95	7.95	7.95
1825	NASDAQ	CZWI	Wed, Feb 5, 2014	7.90	7.90	7.90	7.90
1824	NASDAQ	CZWI	Tue, Feb 4, 2014	8.07	8.07	8.07	8.07
1823	NASDAQ	CZWI	Mon, Feb 3, 2014	8.04	8.05	7.86	7.86
1822	NASDAQ	CZWI	Fri, Jan 31, 2014	8.04	8.05	8.04	8.05
1821	NASDAQ	CZWI	Thu, Jan 30, 2014	7.80	7.91	7.80	7.90
1820	NASDAQ	CZWI	Wed, Jan 29, 2014	7.88	8.05	7.88	8.05
1819	NASDAQ	CZWI	Mon, Jan 27, 2014	8.01	8.01	7.90	7.90
1818	NASDAQ	CZWI	Fri, Jan 24, 2014	8.00	8.01	8.00	8.00
1817	NASDAQ	CZWI	Thu, Jan 23, 2014	8.00	8.02	8.00	8.02
1816	NASDAQ	CZWI	Wed, Jan 22, 2014	7.75	8.02	7.75	8.02
1815	NASDAQ	CZWI	Tue, Jan 21, 2014	7.58	7.75	7.58	7.75
1814	NASDAQ	CZWI	Fri, Jan 17, 2014	7.55	7.59	7.55	7.59
1813	NASDAQ	CZWI	Thu, Jan 16, 2014	7.40	7.59	7.50	7.50
1812	NASDAQ	CZWI	Wed, Jan 15, 2014	7.40	7.51	7.40	7.45
1811	NASDAQ	CZWI	Tue, Jan 14, 2014	7.40	7.50	7.40	7.40
1810	NASDAQ	CZWI	Mon, Jan 13, 2014	7.29	7.33	7.29	7.33
1809	NASDAQ	CZWI	Fri, Jan 10, 2014	7.40	7.40	7.40	7.40
1808	NASDAQ	CZWI	Thu, Jan 9, 2014	7.40	7.40	7.40	7.40
1807	NASDAQ	CZWI	Wed, Jan 8, 2014	7.30	7.40	7.30	7.40
1806	NASDAQ	CZWI	Mon, Jan 6, 2014	7.40	7.40	7.40	7.40
1805	NASDAQ	CZWI	Fri, Jan 3, 2014	7.39	7.40	7.35	7.37
1804	NASDAQ	CZWI	Thu, Jan 2, 2014	7.38	7.38	7.30	7.30
1803	NASDAQ	CZWI	Tue, Dec 31, 2013	7.32	7.45	7.31	7.41
1802	NASDAQ	CZWI	Mon, Dec 30, 2013	7.28	7.49	7.28	7.48
1801	NASDAQ	CZWI	Fri, Dec 27, 2013	7.40	7.40	7.40	7.40
1800	NASDAQ	CZWI	Thu, Dec 26, 2013	7.40	7.50	7.40	7.50
1799	NASDAQ	CZWI	Mon, Dec 23, 2013	7.26	7.26	7.26	7.26
1798	NASDAQ	CZWI	Fri, Dec 20, 2013	7.58	7.61	7.41	7.41
1797	NASDAQ	CZWI	Tue, Dec 17, 2013	7.64	7.69	7.69	7.69
1796	NASDAQ	CZWI	Mon, Dec 16, 2013	7.60	7.60	7.60	7.60
1795	NASDAQ	CZWI	Thu, Dec 12, 2013	7.60	7.65	7.60	7.65
1794	NASDAQ	CZWI	Wed, Dec 11, 2013	7.74	7.60	7.60	7.60
1793	NASDAQ	CZWI	Tue, Dec 10, 2013	7.60	7.60	7.60	7.60
1792	NASDAQ	CZWI	Mon, Dec 9, 2013	7.74	7.74	7.61	7.61
1791	NASDAQ	CZWI	Fri, Dec 6, 2013	7.60	7.60	7.60	7.60
1790	NASDAQ	CZWI	Thu, Dec 5, 2013	7.56	7.60	7.60	7.60
1789	NASDAQ	CZWI	Wed, Dec 4, 2013	7.60	7.60	7.60	7.60
1788	NASDAQ	CZWI	Tue, Dec 3, 2013	7.60	7.60	7.60	7.60
1787	NASDAQ	CZWI	Fri, Nov 29, 2013	7.60	7.60	7.60	7.60
1786	NASDAQ	CZWI	Wed, Nov 27, 2013	7.55	7.65	7.55	7.60
1785	NASDAQ	CZWI	Tue, Nov 26, 2013	7.50	7.55	7.50	7.55
1784	NASDAQ	CZWI	Fri, Nov 22, 2013	7.47	7.47	7.47	7.47
1783	NASDAQ	CZWI	Thu, Nov 21, 2013	7.40	7.48	7.40	7.48
1782	NASDAQ	CZWI	Wed, Nov 20, 2013	7.51	7.51	7.40	7.40
1781	NASDAQ	CZWI	Tue, Nov 19, 2013	7.59	7.59	7.50	7.50
1780	NASDAQ	CZWI	Mon, Nov 18, 2013	7.60	7.60	7.60	7.60
1779	NASDAQ	CZWI	Fri, Nov 15, 2013	7.47	7.55	7.47	7.55
1778	NASDAQ	CZWI	Thu, Nov 14, 2013	7.40	7.50	7.40	7.50
1777	NASDAQ	CZWI	Wed, Nov 13, 2013	7.48	7.50	7.40	7.46
1776	NASDAQ	CZWI	Tue, Nov 12, 2013	7.50	7.58	7.41	7.41
1775	NASDAQ	CZWI	Mon, Nov 11, 2013	7.45	7.45	7.44	7.44
1774	NASDAQ	CZWI	Fri, Nov 8, 2013	7.41	7.41	7.41	7.41
1773	NASDAQ	CZWI	Wed, Nov 6, 2013	7.63	7.63	7.60	7.60
1772	NASDAQ	CZWI	Tue, Nov 5, 2013	7.59	7.59	7.59	7.59
1771	NASDAQ	CZWI	Fri, Nov 1, 2013	7.58	7.58	7.58	7.58
1770	NASDAQ	CZWI	Thu, Oct 31, 2013	7.65	7.65	7.65	7.65
1769	NASDAQ	CZWI	Wed, Oct 30, 2013	7.48	7.48	7.48	7.48
1768	NASDAQ	CZWI	Tue, Oct 29, 2013	7.46	7.64	7.46	7.64
1767	NASDAQ	CZWI	Mon, Oct 28, 2013	7.47	7.55	7.47	7.55
1766	NASDAQ	CZWI	Fri, Oct 25, 2013	7.41	7.50	7.41	7.50
1765	NASDAQ	CZWI	Thu, Oct 24, 2013	7.43	7.43	7.40	7.40
1764	NASDAQ	CZWI	Wed, Oct 23, 2013	7.40	7.52	7.40	7.40
1763	NASDAQ	CZWI	Tue, Oct 22, 2013	7.44	7.44	7.44	7.44
1762	NASDAQ	CZWI	Mon, Oct 21, 2013	7.30	7.47	7.30	7.47
1761	NASDAQ	CZWI	Fri, Oct 18, 2013	7.31	7.31	7.30	7.30
1760	NASDAQ	CZWI	Thu, Oct 17, 2013	7.36	7.40	7.35	7.40
1759	NASDAQ	CZWI	Wed, Oct 16, 2013	7.36	7.40	7.36	7.38
1758	NASDAQ	CZWI	Tue, Oct 15, 2013	7.29	7.50	7.25	7.30
1757	NASDAQ	CZWI	Mon, Oct 14, 2013	7.37	7.69	7.25	7.25
1756	NASDAQ	CZWI	Fri, Oct 11, 2013	7.35	7.70	7.28	7.28
1755	NASDAQ	CZWI	Thu, Oct 10, 2013	7.36	7.38	7.26	7.26
1754	NASDAQ	CZWI	Wed, Oct 9, 2013	7.26	7.51	7.24	7.27
1753	NASDAQ	CZWI	Tue, Oct 8, 2013	7.30	7.42	7.21	7.21
1752	NASDAQ	CZWI	Mon, Oct 7, 2013	7.39	7.40	7.25	7.25
1751	NASDAQ	CZWI	Fri, Oct 4, 2013	7.39	7.52	7.25	7.25
1750	NASDAQ	CZWI	Thu, Oct 3, 2013	7.25	7.27	7.25	7.27
1749	NASDAQ	CZWI	Wed, Oct 2, 2013	7.51	7.55	7.32	7.38
1748	NASDAQ	CZWI	Tue, Oct 1, 2013	7.25	7.38	7.25	7.36
1747	NASDAQ	CZWI	Mon, Sep 30, 2013	7.29	7.29	7.25	7.25
1746	NASDAQ	CZWI	Fri, Sep 27, 2013	7.24	7.29	7.24	7.29
1745	NASDAQ	CZWI	Thu, Sep 26, 2013	7.27	7.39	7.25	7.25
1744	NASDAQ	CZWI	Wed, Sep 25, 2013	7.25	7.35	7.25	7.25
1743	NASDAQ	CZWI	Tue, Sep 24, 2013	7.25	7.28	7.25	7.25
1742	NASDAQ	CZWI	Mon, Sep 23, 2013	7.20	7.20	7.19	7.20
1741	NASDAQ	CZWI	Fri, Sep 20, 2013	7.40	7.40	7.40	7.40
1740	NASDAQ	CZWI	Thu, Sep 19, 2013	7.28	7.40	7.25	7.40
1739	NASDAQ	CZWI	Wed, Sep 18, 2013	7.17	7.35	7.26	7.29
1738	NASDAQ	CZWI	Tue, Sep 17, 2013	7.40	7.40	7.17	7.30
1737	NASDAQ	CZWI	Mon, Sep 16, 2013	7.30	7.40	7.15	7.40
1736	NASDAQ	CZWI	Fri, Sep 13, 2013	7.19	7.29	7.15	7.24
1735	NASDAQ	CZWI	Thu, Sep 12, 2013	7.39	7.44	7.26	7.28
1734	NASDAQ	CZWI	Wed, Sep 11, 2013	7.47	7.47	7.16	7.23
1733	NASDAQ	CZWI	Tue, Sep 10, 2013	7.21	7.47	7.20	7.37
1732	NASDAQ	CZWI	Mon, Sep 9, 2013	7.20	7.34	7.20	7.33
1731	NASDAQ	CZWI	Fri, Sep 6, 2013	7.20	7.22	7.20	7.20
1730	NASDAQ	CZWI	Thu, Sep 5, 2013	7.25	7.25	7.25	7.25
1729	NASDAQ	CZWI	Wed, Sep 4, 2013	7.30	7.30	7.30	7.30
1728	NASDAQ	CZWI	Tue, Sep 3, 2013	7.27	7.37	7.25	7.37
1727	NASDAQ	CZWI	Fri, Aug 30, 2013	7.27	7.27	7.25	7.27
1726	NASDAQ	CZWI	Thu, Aug 29, 2013	7.32	7.32	7.25	7.31
1725	NASDAQ	CZWI	Wed, Aug 28, 2013	7.25	7.41	7.25	7.32
1724	NASDAQ	CZWI	Tue, Aug 27, 2013	7.25	7.25	7.25	7.25
1723	NASDAQ	CZWI	Mon, Aug 26, 2013	7.48	7.48	7.25	7.27
1722	NASDAQ	CZWI	Fri, Aug 23, 2013	7.50	7.50	7.25	7.40
1721	NASDAQ	CZWI	Wed, Aug 21, 2013	7.49	7.50	7.49	7.50
1720	NASDAQ	CZWI	Tue, Aug 20, 2013	7.28	7.31	7.28	7.31
1719	NASDAQ	CZWI	Mon, Aug 19, 2013	7.30	7.31	7.29	7.30
1718	NASDAQ	CZWI	Thu, Aug 15, 2013	7.57	7.57	7.31	7.31
1717	NASDAQ	CZWI	Wed, Aug 14, 2013	7.74	7.74	7.56	7.60
1716	NASDAQ	CZWI	Mon, Aug 12, 2013	7.70	7.74	7.70	7.73
1715	NASDAQ	CZWI	Fri, Aug 9, 2013	7.50	7.66	7.50	7.66
1714	NASDAQ	CZWI	Thu, Aug 8, 2013	7.50	7.50	7.50	7.50
1713	NASDAQ	CZWI	Wed, Aug 7, 2013	7.75	7.75	7.46	7.46
1712	NASDAQ	CZWI	Tue, Aug 6, 2013	7.51	7.75	7.51	7.75
1711	NASDAQ	CZWI	Fri, Aug 2, 2013	7.41	7.61	7.41	7.59
1710	NASDAQ	CZWI	Thu, Aug 1, 2013	7.50	7.50	7.42	7.44
1709	NASDAQ	CZWI	Wed, Jul 31, 2013	7.56	7.56	7.50	7.50
1708	NASDAQ	CZWI	Tue, Jul 30, 2013	7.50	7.70	7.50	7.70
1707	NASDAQ	CZWI	Mon, Jul 29, 2013	7.50	7.53	7.50	7.50
1706	NASDAQ	CZWI	Fri, Jul 26, 2013	7.48	7.53	7.47	7.50
1705	NASDAQ	CZWI	Thu, Jul 25, 2013	7.48	7.50	7.43	7.50
1704	NASDAQ	CZWI	Wed, Jul 24, 2013	7.30	7.68	7.29	7.48
1703	NASDAQ	CZWI	Tue, Jul 23, 2013	7.24	7.24	7.24	7.24
1702	NASDAQ	CZWI	Mon, Jul 22, 2013	7.24	7.25	7.23	7.23
1701	NASDAQ	CZWI	Fri, Jul 19, 2013	7.23	7.66	7.23	7.38
1700	NASDAQ	CZWI	Thu, Jul 18, 2013	7.29	7.31	7.24	7.31
1699	NASDAQ	CZWI	Wed, Jul 17, 2013	7.22	7.22	7.22	7.22
1698	NASDAQ	CZWI	Tue, Jul 16, 2013	7.20	7.20	7.20	7.20
1697	NASDAQ	CZWI	Mon, Jul 15, 2013	7.29	7.29	7.24	7.24
1696	NASDAQ	CZWI	Fri, Jul 12, 2013	7.20	7.20	7.20	7.20
1695	NASDAQ	CZWI	Thu, Jul 11, 2013	7.15	7.30	7.10	7.21
1694	NASDAQ	CZWI	Wed, Jul 10, 2013	7.08	7.14	7.08	7.14
1693	NASDAQ	CZWI	Wed, Jul 3, 2013	7.06	7.06	7.00	7.06
1692	NASDAQ	CZWI	Tue, Jul 2, 2013	7.00	7.05	7.00	7.00
1691	NASDAQ	CZWI	Mon, Jul 1, 2013	6.99	7.00	6.99	7.00
1690	NASDAQ	CZWI	Fri, Jun 28, 2013	6.95	7.00	6.95	7.00
1689	NASDAQ	CZWI	Thu, Jun 27, 2013	7.00	7.00	7.00	7.00
1688	NASDAQ	CZWI	Tue, Jun 25, 2013	6.92	6.95	6.92	6.95
1687	NASDAQ	CZWI	Mon, Jun 24, 2013	7.00	7.01	6.95	6.96
1686	NASDAQ	CZWI	Fri, Jun 21, 2013	7.00	7.14	7.00	7.14
1685	NASDAQ	CZWI	Thu, Jun 20, 2013	7.06	7.06	7.05	7.05
1684	NASDAQ	CZWI	Wed, Jun 19, 2013	7.05	7.05	7.05	7.05
1683	NASDAQ	CZWI	Tue, Jun 18, 2013	7.05	7.05	7.05	7.05
1682	NASDAQ	CZWI	Mon, Jun 17, 2013	7.05	7.05	7.05	7.05
1681	NASDAQ	CZWI	Fri, Jun 14, 2013	7.00	7.00	7.00	7.00
1680	NASDAQ	CZWI	Thu, Jun 13, 2013	7.05	7.05	7.05	7.05
1679	NASDAQ	CZWI	Wed, Jun 12, 2013	6.91	7.14	6.91	7.05
1678	NASDAQ	CZWI	Tue, Jun 11, 2013	7.00	7.05	7.00	7.05
1677	NASDAQ	CZWI	Mon, Jun 10, 2013	7.05	7.05	7.05	7.05
1676	NASDAQ	CZWI	Fri, Jun 7, 2013	7.05	7.06	7.05	7.06
1675	NASDAQ	CZWI	Thu, Jun 6, 2013	7.05	7.05	7.05	7.05
1674	NASDAQ	CZWI	Wed, Jun 5, 2013	7.09	7.09	7.05	7.05
1673	NASDAQ	CZWI	Tue, Jun 4, 2013	7.06	7.06	7.06	7.06
1672	NASDAQ	CZWI	Mon, Jun 3, 2013	7.07	7.05	7.05	7.05
1671	NASDAQ	CZWI	Fri, May 31, 2013	7.10	7.16	7.05	7.11
1670	NASDAQ	CZWI	Thu, May 30, 2013	7.16	7.16	7.16	7.16
1669	NASDAQ	CZWI	Wed, May 29, 2013	7.15	7.15	7.15	7.15
1668	NASDAQ	CZWI	Tue, May 28, 2013	7.24	7.25	7.24	7.25
1667	NASDAQ	CZWI	Fri, May 24, 2013	7.09	7.13	7.09	7.11
1666	NASDAQ	CZWI	Thu, May 23, 2013	7.12	7.13	7.12	7.13
1665	NASDAQ	CZWI	Wed, May 22, 2013	7.19	7.25	7.18	7.20
1664	NASDAQ	CZWI	Tue, May 21, 2013	7.08	7.08	7.07	7.07
1663	NASDAQ	CZWI	Mon, May 20, 2013	7.08	7.08	7.08	7.08
1662	NASDAQ	CZWI	Fri, May 17, 2013	7.10	7.10	7.07	7.07
1661	NASDAQ	CZWI	Thu, May 16, 2013	7.06	7.08	7.06	7.08
1660	NASDAQ	CZWI	Tue, May 14, 2013	7.06	7.06	7.05	7.05
1659	NASDAQ	CZWI	Mon, May 13, 2013	7.05	7.18	7.05	7.15
1658	NASDAQ	CZWI	Thu, May 9, 2013	7.05	7.05	7.05	7.05
1657	NASDAQ	CZWI	Wed, May 8, 2013	7.00	7.05	7.00	7.05
1656	NASDAQ	CZWI	Tue, May 7, 2013	7.01	7.01	7.01	7.01
1655	NASDAQ	CZWI	Mon, May 6, 2013	7.00	7.00	7.00	7.00
1654	NASDAQ	CZWI	Fri, May 3, 2013	7.06	7.06	7.06	7.06
1653	NASDAQ	CZWI	Thu, May 2, 2013	6.98	7.17	6.96	7.01
1652	NASDAQ	CZWI	Wed, May 1, 2013	7.13	7.13	6.99	6.99
1651	NASDAQ	CZWI	Tue, Apr 30, 2013	7.14	7.14	7.13	7.13
1650	NASDAQ	CZWI	Mon, Apr 29, 2013	7.05	7.05	7.04	7.05
1649	NASDAQ	CZWI	Fri, Apr 26, 2013	7.01	7.06	7.00	7.05
1648	NASDAQ	CZWI	Thu, Apr 25, 2013	7.05	7.05	7.00	7.00
1647	NASDAQ	CZWI	Wed, Apr 24, 2013	7.01	7.05	7.00	7.05
1646	NASDAQ	CZWI	Tue, Apr 23, 2013	7.00	7.05	6.95	7.05
1645	NASDAQ	CZWI	Mon, Apr 22, 2013	7.02	6.95	6.85	6.91
1644	NASDAQ	CZWI	Fri, Apr 19, 2013	6.95	7.10	6.95	7.04
1643	NASDAQ	CZWI	Thu, Apr 18, 2013	7.07	7.05	6.95	6.95
1642	NASDAQ	CZWI	Wed, Apr 17, 2013	6.96	7.08	6.96	7.08
1641	NASDAQ	CZWI	Tue, Apr 16, 2013	7.00	7.05	7.00	7.03
1640	NASDAQ	CZWI	Mon, Apr 15, 2013	7.10	7.15	6.95	6.95
1639	NASDAQ	CZWI	Fri, Apr 12, 2013	7.15	7.17	7.13	7.14
1638	NASDAQ	CZWI	Wed, Apr 10, 2013	7.15	7.20	7.10	7.10
1637	NASDAQ	CZWI	Tue, Apr 9, 2013	7.14	7.18	6.91	7.15
1636	NASDAQ	CZWI	Mon, Apr 8, 2013	7.18	7.39	7.12	7.25
1635	NASDAQ	CZWI	Fri, Apr 5, 2013	6.90	7.33	6.90	7.31
1634	NASDAQ	CZWI	Thu, Apr 4, 2013	6.85	6.90	6.85	6.90
1633	NASDAQ	CZWI	Tue, Apr 2, 2013	7.00	7.00	6.85	6.85
1632	NASDAQ	CZWI	Thu, Mar 28, 2013	6.88	6.88	6.88	6.88
1631	NASDAQ	CZWI	Tue, Mar 26, 2013	6.81	6.90	6.81	6.83
1630	NASDAQ	CZWI	Fri, Mar 22, 2013	6.78	6.85	6.77	6.85
1629	NASDAQ	CZWI	Thu, Mar 21, 2013	6.76	6.80	6.76	6.77
1628	NASDAQ	CZWI	Wed, Mar 20, 2013	6.77	6.78	6.77	6.77
1627	NASDAQ	CZWI	Tue, Mar 19, 2013	6.85	6.85	6.70	6.75
1626	NASDAQ	CZWI	Mon, Mar 18, 2013	6.85	6.85	6.75	6.85
1625	NASDAQ	CZWI	Fri, Mar 15, 2013	6.80	6.81	6.74	6.74
1624	NASDAQ	CZWI	Thu, Mar 14, 2013	6.69	6.85	6.65	6.85
1623	NASDAQ	CZWI	Wed, Mar 13, 2013	6.72	6.72	6.65	6.65
1622	NASDAQ	CZWI	Tue, Mar 12, 2013	6.74	6.72	6.70	6.70
1621	NASDAQ	CZWI	Fri, Mar 8, 2013	6.80	6.80	6.74	6.79
1620	NASDAQ	CZWI	Thu, Mar 7, 2013	6.75	6.75	6.69	6.71
1619	NASDAQ	CZWI	Tue, Mar 5, 2013	6.76	6.80	6.75	6.75
1618	NASDAQ	CZWI	Mon, Mar 4, 2013	6.70	6.80	6.69	6.75
1617	NASDAQ	CZWI	Fri, Mar 1, 2013	6.69	6.69	6.69	6.69
1616	NASDAQ	CZWI	Thu, Feb 28, 2013	6.73	6.73	6.73	6.73
1615	NASDAQ	CZWI	Tue, Feb 26, 2013	6.83	6.85	6.63	6.79
1614	NASDAQ	CZWI	Mon, Feb 25, 2013	6.65	6.76	6.52	6.75
1613	NASDAQ	CZWI	Fri, Feb 22, 2013	6.61	6.84	6.60	6.84
1612	NASDAQ	CZWI	Thu, Feb 21, 2013	6.76	6.76	6.61	6.61
1611	NASDAQ	CZWI	Wed, Feb 20, 2013	6.85	6.85	6.71	6.75
1610	NASDAQ	CZWI	Tue, Feb 19, 2013	6.76	6.85	6.75	6.85
1609	NASDAQ	CZWI	Fri, Feb 15, 2013	6.81	6.85	6.75	6.75
1608	NASDAQ	CZWI	Thu, Feb 14, 2013	6.89	6.89	6.78	6.78
1607	NASDAQ	CZWI	Wed, Feb 13, 2013	6.90	6.91	6.86	6.86
1606	NASDAQ	CZWI	Tue, Feb 12, 2013	6.90	6.99	6.90	6.99
1605	NASDAQ	CZWI	Mon, Feb 11, 2013	6.96	7.00	6.60	6.90
1604	NASDAQ	CZWI	Fri, Feb 8, 2013	6.59	7.00	6.56	7.00
1603	NASDAQ	CZWI	Thu, Feb 7, 2013	6.47	6.59	6.47	6.59
1602	NASDAQ	CZWI	Tue, Feb 5, 2013	6.52	6.52	6.52	6.52
1601	NASDAQ	CZWI	Mon, Feb 4, 2013	6.64	6.64	6.32	6.40
1600	NASDAQ	CZWI	Fri, Feb 1, 2013	6.35	6.60	6.30	6.59
1599	NASDAQ	CZWI	Tue, Jan 29, 2013	6.25	6.35	6.15	6.35
1598	NASDAQ	CZWI	Mon, Jan 28, 2013	6.19	6.30	6.19	6.20
1597	NASDAQ	CZWI	Fri, Jan 25, 2013	6.20	6.21	6.20	6.20
1596	NASDAQ	CZWI	Thu, Jan 24, 2013	6.12	6.12	6.12	6.12
1595	NASDAQ	CZWI	Wed, Jan 23, 2013	6.10	6.17	6.10	6.12
1594	NASDAQ	CZWI	Tue, Jan 22, 2013	6.06	6.13	6.06	6.10
1593	NASDAQ	CZWI	Fri, Jan 18, 2013	6.11	6.11	6.01	6.01
1592	NASDAQ	CZWI	Thu, Jan 17, 2013	6.18	6.18	6.17	6.18
1591	NASDAQ	CZWI	Wed, Jan 16, 2013	6.15	6.18	6.15	6.18
1590	NASDAQ	CZWI	Tue, Jan 15, 2013	6.20	6.20	6.17	6.17
1589	NASDAQ	CZWI	Mon, Jan 14, 2013	6.01	6.20	6.00	6.17
1588	NASDAQ	CZWI	Fri, Jan 11, 2013	6.10	6.10	6.05	6.05
1587	NASDAQ	CZWI	Thu, Jan 10, 2013	6.19	6.19	6.10	6.10
1586	NASDAQ	CZWI	Wed, Jan 9, 2013	6.13	6.21	6.13	6.19
1585	NASDAQ	CZWI	Tue, Jan 8, 2013	6.13	6.13	6.10	6.10
1584	NASDAQ	CZWI	Mon, Jan 7, 2013	6.19	6.22	6.10	6.15
1583	NASDAQ	CZWI	Fri, Jan 4, 2013	6.01	6.17	6.01	6.17
1582	NASDAQ	CZWI	Thu, Jan 3, 2013	6.09	6.11	6.00	6.00
1581	NASDAQ	CZWI	Wed, Jan 2, 2013	6.03	6.15	6.00	6.10
1580	NASDAQ	CZWI	Mon, Dec 31, 2012	6.00	6.00	6.00	6.00
1579	NASDAQ	CZWI	Fri, Dec 28, 2012	5.82	6.00	5.82	6.00
1578	NASDAQ	CZWI	Thu, Dec 27, 2012	5.94	5.96	5.81	5.81
1577	NASDAQ	CZWI	Wed, Dec 26, 2012	6.05	6.05	6.00	6.00
1576	NASDAQ	CZWI	Mon, Dec 24, 2012	6.04	6.09	6.03	6.05
1575	NASDAQ	CZWI	Fri, Dec 21, 2012	6.00	6.07	5.87	6.05
1574	NASDAQ	CZWI	Tue, Dec 18, 2012	5.97	5.98	5.97	5.98
1573	NASDAQ	CZWI	Mon, Dec 17, 2012	5.84	5.99	5.74	5.92
1572	NASDAQ	CZWI	Thu, Dec 13, 2012	6.00	6.00	5.87	5.99
1571	NASDAQ	CZWI	Wed, Dec 12, 2012	5.75	5.92	5.74	5.92
1570	NASDAQ	CZWI	Tue, Dec 11, 2012	5.80	5.80	5.79	5.80
1569	NASDAQ	CZWI	Mon, Dec 10, 2012	5.75	5.89	5.70	5.70
1568	NASDAQ	CZWI	Fri, Dec 7, 2012	5.71	5.79	5.71	5.79
1567	NASDAQ	CZWI	Thu, Dec 6, 2012	5.73	5.73	5.70	5.71
1566	NASDAQ	CZWI	Tue, Dec 4, 2012	5.77	5.80	5.77	5.80
1565	NASDAQ	CZWI	Fri, Nov 30, 2012	5.75	5.78	5.71	5.75
1564	NASDAQ	CZWI	Wed, Nov 28, 2012	5.72	5.72	5.71	5.71
1563	NASDAQ	CZWI	Tue, Nov 27, 2012	5.76	5.76	5.76	5.76
1562	NASDAQ	CZWI	Mon, Nov 26, 2012	5.70	5.84	5.65	5.84
1561	NASDAQ	CZWI	Fri, Nov 23, 2012	5.73	5.80	5.73	5.80
1560	NASDAQ	CZWI	Wed, Nov 21, 2012	5.63	5.70	5.63	5.69
1559	NASDAQ	CZWI	Tue, Nov 20, 2012	5.80	5.80	5.60	5.60
1558	NASDAQ	CZWI	Mon, Nov 19, 2012	5.65	5.80	5.60	5.80
1557	NASDAQ	CZWI	Thu, Nov 15, 2012	5.61	5.61	5.60	5.60
1556	NASDAQ	CZWI	Tue, Nov 13, 2012	5.69	5.69	5.69	5.69
1555	NASDAQ	CZWI	Mon, Nov 12, 2012	5.70	5.70	5.70	5.70
1554	NASDAQ	CZWI	Fri, Nov 9, 2012	5.69	5.69	5.65	5.65
1553	NASDAQ	CZWI	Thu, Nov 8, 2012	5.80	5.80	5.80	5.80
1552	NASDAQ	CZWI	Wed, Nov 7, 2012	5.56	5.80	5.56	5.80
1551	NASDAQ	CZWI	Mon, Nov 5, 2012	5.75	5.90	5.65	5.65
1550	NASDAQ	CZWI	Fri, Nov 2, 2012	5.72	5.72	5.70	5.70
1549	NASDAQ	CZWI	Thu, Nov 1, 2012	5.58	5.70	5.58	5.70
1548	NASDAQ	CZWI	Wed, Oct 31, 2012	5.57	5.57	5.56	5.56
1547	NASDAQ	CZWI	Fri, Oct 26, 2012	5.73	5.73	5.60	5.60
1546	NASDAQ	CZWI	Thu, Oct 25, 2012	5.80	5.80	5.60	5.60
1545	NASDAQ	CZWI	Wed, Oct 24, 2012	5.79	5.80	5.79	5.79
1544	NASDAQ	CZWI	Tue, Oct 23, 2012	5.80	5.80	5.79	5.80
1543	NASDAQ	CZWI	Mon, Oct 22, 2012	5.85	5.85	5.80	5.80
1542	NASDAQ	CZWI	Thu, Oct 18, 2012	5.84	5.84	5.84	5.84
1541	NASDAQ	CZWI	Wed, Oct 17, 2012	5.83	5.83	5.77	5.77
1540	NASDAQ	CZWI	Tue, Oct 16, 2012	5.85	5.85	5.85	5.85
1539	NASDAQ	CZWI	Fri, Oct 12, 2012	5.85	5.89	5.85	5.85
1538	NASDAQ	CZWI	Thu, Oct 11, 2012	5.79	5.90	5.75	5.85
1537	NASDAQ	CZWI	Wed, Oct 10, 2012	5.79	5.79	5.75	5.75
1536	NASDAQ	CZWI	Tue, Oct 9, 2012	5.80	5.80	5.80	5.80
1535	NASDAQ	CZWI	Mon, Oct 8, 2012	5.85	5.89	5.81	5.89
1534	NASDAQ	CZWI	Fri, Oct 5, 2012	5.87	5.90	5.81	5.82
1533	NASDAQ	CZWI	Thu, Oct 4, 2012	5.85	5.90	5.82	5.82
1532	NASDAQ	CZWI	Wed, Oct 3, 2012	5.96	5.96	5.95	5.95
1531	NASDAQ	CZWI	Tue, Oct 2, 2012	5.94	5.95	5.94	5.95
1530	NASDAQ	CZWI	Mon, Oct 1, 2012	5.86	5.99	5.86	5.99
1529	NASDAQ	CZWI	Fri, Sep 28, 2012	5.76	5.90	5.75	5.90
1528	NASDAQ	CZWI	Thu, Sep 27, 2012	5.91	5.91	5.91	5.91
1527	NASDAQ	CZWI	Wed, Sep 26, 2012	5.97	5.97	5.97	5.97
1526	NASDAQ	CZWI	Tue, Sep 25, 2012	5.96	5.96	5.95	5.95
1525	NASDAQ	CZWI	Fri, Sep 21, 2012	6.02	6.02	6.02	6.02
1524	NASDAQ	CZWI	Thu, Sep 20, 2012	5.94	5.95	5.91	5.95
1523	NASDAQ	CZWI	Wed, Sep 19, 2012	5.90	5.95	5.90	5.95
1522	NASDAQ	CZWI	Tue, Sep 18, 2012	6.00	6.00	5.90	5.95
1521	NASDAQ	CZWI	Fri, Sep 14, 2012	5.97	6.00	5.97	6.00
1520	NASDAQ	CZWI	Wed, Sep 12, 2012	5.85	5.99	5.85	5.86
1519	NASDAQ	CZWI	Tue, Sep 11, 2012	5.92	5.95	5.76	5.85
1518	NASDAQ	CZWI	Mon, Sep 10, 2012	5.90	5.90	5.89	5.90
1517	NASDAQ	CZWI	Thu, Sep 6, 2012	5.88	5.88	5.88	5.88
1516	NASDAQ	CZWI	Wed, Sep 5, 2012	5.83	5.83	5.83	5.83
1515	NASDAQ	CZWI	Thu, Aug 30, 2012	5.78	5.80	5.78	5.80
1514	NASDAQ	CZWI	Tue, Aug 28, 2012	6.00	6.00	5.75	5.78
1513	NASDAQ	CZWI	Mon, Aug 27, 2012	6.00	6.00	6.00	6.00
1512	NASDAQ	CZWI	Fri, Aug 24, 2012	5.86	6.00	5.85	6.00
1511	NASDAQ	CZWI	Wed, Aug 22, 2012	5.86	5.86	5.86	5.86
1510	NASDAQ	CZWI	Tue, Aug 21, 2012	6.00	6.02	5.90	6.00
1509	NASDAQ	CZWI	Thu, Aug 16, 2012	6.10	6.10	5.81	5.95
1508	NASDAQ	CZWI	Wed, Aug 15, 2012	6.01	6.19	6.00	6.03
1507	NASDAQ	CZWI	Tue, Aug 14, 2012	6.00	6.02	6.00	6.00
1506	NASDAQ	CZWI	Mon, Aug 13, 2012	5.79	5.79	5.79	5.79
1505	NASDAQ	CZWI	Thu, Aug 9, 2012	5.85	6.09	5.84	6.09
1504	NASDAQ	CZWI	Tue, Aug 7, 2012	5.90	5.93	5.90	5.93
1503	NASDAQ	CZWI	Thu, Aug 2, 2012	5.73	5.73	5.73	5.73
1502	NASDAQ	CZWI	Wed, Aug 1, 2012	5.75	5.75	5.75	5.75
1501	NASDAQ	CZWI	Tue, Jul 31, 2012	5.66	5.75	5.65	5.75
1500	NASDAQ	CZWI	Mon, Jul 30, 2012	5.73	5.75	5.60	5.60
1499	NASDAQ	CZWI	Fri, Jul 27, 2012	5.65	5.65	5.55	5.65
1498	NASDAQ	CZWI	Thu, Jul 26, 2012	5.60	5.60	5.60	5.60
1497	NASDAQ	CZWI	Wed, Jul 25, 2012	5.56	5.56	5.55	5.55
1496	NASDAQ	CZWI	Tue, Jul 24, 2012	5.50	5.62	5.50	5.62
1495	NASDAQ	CZWI	Mon, Jul 23, 2012	5.49	5.56	5.49	5.56
1494	NASDAQ	CZWI	Fri, Jul 20, 2012	5.55	5.57	5.50	5.50
1493	NASDAQ	CZWI	Thu, Jul 19, 2012	5.60	5.60	5.60	5.60
1492	NASDAQ	CZWI	Wed, Jul 18, 2012	5.58	5.61	5.58	5.60
1491	NASDAQ	CZWI	Tue, Jul 17, 2012	5.60	5.60	5.54	5.59
1490	NASDAQ	CZWI	Mon, Jul 16, 2012	5.59	5.65	5.59	5.64
1489	NASDAQ	CZWI	Fri, Jul 13, 2012	5.59	5.65	5.56	5.65
1488	NASDAQ	CZWI	Thu, Jul 12, 2012	5.65	5.65	5.56	5.62
1487	NASDAQ	CZWI	Wed, Jul 11, 2012	5.70	5.70	5.65	5.68
1486	NASDAQ	CZWI	Tue, Jul 10, 2012	5.75	5.76	5.68	5.68
1485	NASDAQ	CZWI	Fri, Jul 6, 2012	5.67	5.67	5.64	5.65
1484	NASDAQ	CZWI	Thu, Jul 5, 2012	5.66	5.75	5.66	5.66
1483	NASDAQ	CZWI	Mon, Jul 2, 2012	5.55	5.65	5.54	5.65
1482	NASDAQ	CZWI	Fri, Jun 29, 2012	5.65	5.65	5.59	5.65
1481	NASDAQ	CZWI	Thu, Jun 28, 2012	5.66	5.66	5.65	5.65
1480	NASDAQ	CZWI	Wed, Jun 27, 2012	5.63	5.65	5.52	5.65
1479	NASDAQ	CZWI	Tue, Jun 26, 2012	5.65	5.65	5.60	5.65
1478	NASDAQ	CZWI	Mon, Jun 25, 2012	5.57	5.64	5.50	5.63
1477	NASDAQ	CZWI	Fri, Jun 22, 2012	5.63	5.63	5.63	5.63
1476	NASDAQ	CZWI	Thu, Jun 21, 2012	5.60	5.67	5.60	5.63
1475	NASDAQ	CZWI	Tue, Jun 19, 2012	5.65	5.65	5.60	5.63
1474	NASDAQ	CZWI	Mon, Jun 18, 2012	5.59	5.75	5.55	5.63
1473	NASDAQ	CZWI	Fri, Jun 15, 2012	5.61	5.62	5.54	5.62
1472	NASDAQ	CZWI	Thu, Jun 14, 2012	5.68	5.69	5.68	5.69
1471	NASDAQ	CZWI	Wed, Jun 13, 2012	5.69	5.70	5.61	5.61
1470	NASDAQ	CZWI	Tue, Jun 12, 2012	5.80	5.80	5.70	5.70
1469	NASDAQ	CZWI	Fri, Jun 8, 2012	5.90	5.90	5.90	5.90
1468	NASDAQ	CZWI	Thu, Jun 7, 2012	6.00	6.00	5.90	5.90
1467	NASDAQ	CZWI	Wed, Jun 6, 2012	5.91	6.00	5.90	6.00
1466	NASDAQ	CZWI	Tue, Jun 5, 2012	5.95	5.95	5.90	5.90
1465	NASDAQ	CZWI	Mon, Jun 4, 2012	6.00	6.00	6.00	6.00
1464	NASDAQ	CZWI	Fri, Jun 1, 2012	5.95	5.97	5.93	5.93
1463	NASDAQ	CZWI	Thu, May 31, 2012	6.19	6.19	6.02	6.02
1462	NASDAQ	CZWI	Tue, May 29, 2012	6.17	6.23	6.01	6.23
1461	NASDAQ	CZWI	Fri, May 25, 2012	6.05	6.15	6.05	6.15
1460	NASDAQ	CZWI	Thu, May 24, 2012	6.14	6.14	6.05	6.05
1459	NASDAQ	CZWI	Wed, May 23, 2012	6.14	6.21	6.07	6.15
1458	NASDAQ	CZWI	Tue, May 22, 2012	6.26	6.26	6.05	6.20
1457	NASDAQ	CZWI	Mon, May 21, 2012	6.04	6.28	6.02	6.28
1456	NASDAQ	CZWI	Fri, May 18, 2012	6.21	6.22	6.01	6.05
1455	NASDAQ	CZWI	Thu, May 17, 2012	6.05	6.05	6.05	6.05
1454	NASDAQ	CZWI	Wed, May 16, 2012	6.01	6.01	6.01	6.01
1453	NASDAQ	CZWI	Tue, May 15, 2012	6.21	6.21	6.01	6.01
1452	NASDAQ	CZWI	Fri, May 11, 2012	6.21	6.21	6.21	6.21
1451	NASDAQ	CZWI	Thu, May 10, 2012	6.10	6.10	6.10	6.10
1450	NASDAQ	CZWI	Wed, May 9, 2012	6.04	6.04	6.04	6.04
1449	NASDAQ	CZWI	Tue, May 8, 2012	6.10	6.10	6.10	6.10
1448	NASDAQ	CZWI	Mon, May 7, 2012	6.17	6.17	6.01	6.15
1447	NASDAQ	CZWI	Fri, May 4, 2012	6.04	6.22	6.04	6.18
1446	NASDAQ	CZWI	Thu, May 3, 2012	6.10	6.10	6.09	6.09
1445	NASDAQ	CZWI	Wed, May 2, 2012	6.09	6.09	6.01	6.02
1444	NASDAQ	CZWI	Tue, May 1, 2012	6.21	6.21	6.10	6.10
1443	NASDAQ	CZWI	Mon, Apr 30, 2012	6.20	6.21	6.13	6.17
1442	NASDAQ	CZWI	Thu, Apr 26, 2012	6.17	6.17	6.17	6.17
1441	NASDAQ	CZWI	Wed, Apr 25, 2012	6.22	6.24	6.19	6.19
1440	NASDAQ	CZWI	Tue, Apr 24, 2012	6.10	6.24	6.07	6.18
1439	NASDAQ	CZWI	Mon, Apr 23, 2012	6.02	6.15	6.01	6.15
1438	NASDAQ	CZWI	Fri, Apr 20, 2012	6.03	6.11	6.02	6.10
1437	NASDAQ	CZWI	Thu, Apr 19, 2012	6.00	6.00	6.00	6.00
1436	NASDAQ	CZWI	Wed, Apr 18, 2012	6.09	6.09	6.02	6.02
1435	NASDAQ	CZWI	Tue, Apr 17, 2012	6.04	6.14	5.97	6.01
1434	NASDAQ	CZWI	Mon, Apr 16, 2012	5.96	6.09	5.95	6.09
1433	NASDAQ	CZWI	Fri, Apr 13, 2012	6.00	6.00	6.00	6.00
1432	NASDAQ	CZWI	Thu, Apr 12, 2012	6.17	6.17	6.07	6.07
1431	NASDAQ	CZWI	Wed, Apr 11, 2012	6.17	6.18	6.16	6.18
1430	NASDAQ	CZWI	Tue, Apr 10, 2012	6.01	6.06	5.95	6.05
1429	NASDAQ	CZWI	Mon, Apr 9, 2012	6.10	6.11	5.94	6.04
1428	NASDAQ	CZWI	Thu, Apr 5, 2012	6.11	6.18	6.10	6.10
1427	NASDAQ	CZWI	Wed, Apr 4, 2012	6.10	6.10	6.10	6.10
1426	NASDAQ	CZWI	Tue, Apr 3, 2012	6.15	6.19	6.15	6.15
1425	NASDAQ	CZWI	Mon, Apr 2, 2012	6.08	6.20	6.08	6.15
1424	NASDAQ	CZWI	Thu, Mar 29, 2012	6.05	6.10	6.05	6.10
1423	NASDAQ	CZWI	Wed, Mar 28, 2012	6.17	6.20	6.03	6.10
1422	NASDAQ	CZWI	Tue, Mar 27, 2012	6.10	6.10	6.10	6.10
1421	NASDAQ	CZWI	Mon, Mar 26, 2012	6.10	6.10	6.10	6.10
1420	NASDAQ	CZWI	Fri, Mar 23, 2012	6.05	6.15	6.01	6.15
1419	NASDAQ	CZWI	Thu, Mar 22, 2012	6.02	6.15	5.98	6.01
1418	NASDAQ	CZWI	Wed, Mar 21, 2012	6.06	6.14	6.05	6.06
1417	NASDAQ	CZWI	Tue, Mar 20, 2012	6.06	6.06	6.01	6.01
1416	NASDAQ	CZWI	Mon, Mar 19, 2012	5.98	6.10	5.95	6.00
1415	NASDAQ	CZWI	Fri, Mar 16, 2012	5.96	6.07	5.96	6.07
1414	NASDAQ	CZWI	Thu, Mar 15, 2012	5.93	6.00	5.88	5.95
1413	NASDAQ	CZWI	Wed, Mar 14, 2012	5.89	5.93	5.89	5.90
1412	NASDAQ	CZWI	Tue, Mar 13, 2012	5.79	5.83	5.78	5.83
1411	NASDAQ	CZWI	Mon, Mar 12, 2012	5.75	5.94	5.73	5.75
1410	NASDAQ	CZWI	Fri, Mar 9, 2012	5.76	5.90	5.72	5.79
1409	NASDAQ	CZWI	Thu, Mar 8, 2012	5.80	5.91	5.79	5.91
1408	NASDAQ	CZWI	Tue, Mar 6, 2012	5.74	5.80	5.74	5.80
1407	NASDAQ	CZWI	Fri, Mar 2, 2012	5.80	5.81	5.70	5.75
1406	NASDAQ	CZWI	Thu, Mar 1, 2012	5.91	5.91	5.80	5.80
1405	NASDAQ	CZWI	Tue, Feb 28, 2012	5.91	5.91	5.85	5.90
1404	NASDAQ	CZWI	Mon, Feb 27, 2012	6.00	6.00	5.91	5.91
1403	NASDAQ	CZWI	Fri, Feb 24, 2012	5.93	5.96	5.91	5.95
1402	NASDAQ	CZWI	Thu, Feb 23, 2012	5.89	5.99	5.89	5.99
1401	NASDAQ	CZWI	Wed, Feb 22, 2012	5.80	5.85	5.78	5.79
1400	NASDAQ	CZWI	Tue, Feb 21, 2012	5.82	5.99	5.82	5.83
1399	NASDAQ	CZWI	Fri, Feb 17, 2012	5.72	6.06	5.71	5.99
1398	NASDAQ	CZWI	Thu, Feb 16, 2012	5.60	5.61	5.50	5.60
1397	NASDAQ	CZWI	Wed, Feb 15, 2012	5.60	5.60	5.55	5.58
1396	NASDAQ	CZWI	Tue, Feb 14, 2012	5.60	5.62	5.55	5.61
1395	NASDAQ	CZWI	Mon, Feb 13, 2012	5.60	5.60	5.50	5.60
1394	NASDAQ	CZWI	Fri, Feb 10, 2012	5.62	5.62	5.50	5.60
1393	NASDAQ	CZWI	Thu, Feb 9, 2012	5.69	5.75	5.69	5.75
1392	NASDAQ	CZWI	Tue, Feb 7, 2012	5.59	5.73	5.56	5.73
1391	NASDAQ	CZWI	Mon, Feb 6, 2012	5.61	5.62	5.00	5.60
1390	NASDAQ	CZWI	Thu, Feb 2, 2012	5.60	5.60	5.60	5.60
1389	NASDAQ	CZWI	Wed, Feb 1, 2012	5.75	5.75	5.47	5.56
1388	NASDAQ	CZWI	Tue, Jan 31, 2012	5.60	5.75	5.60	5.75
1387	NASDAQ	CZWI	Mon, Jan 30, 2012	5.59	5.60	5.59	5.60
1386	NASDAQ	CZWI	Fri, Jan 27, 2012	5.55	5.55	5.55	5.55
1385	NASDAQ	CZWI	Thu, Jan 26, 2012	5.38	5.40	5.38	5.40
1384	NASDAQ	CZWI	Tue, Jan 24, 2012	5.38	5.38	5.38	5.38
1383	NASDAQ	CZWI	Fri, Jan 20, 2012	5.35	5.38	5.35	5.38
1382	NASDAQ	CZWI	Thu, Jan 19, 2012	5.11	5.40	5.11	5.38
1381	NASDAQ	CZWI	Wed, Jan 18, 2012	5.05	5.15	5.05	5.15
1380	NASDAQ	CZWI	Tue, Jan 17, 2012	5.10	5.10	4.91	4.91
1379	NASDAQ	CZWI	Thu, Jan 12, 2012	5.05	5.05	5.05	5.05
1378	NASDAQ	CZWI	Wed, Jan 11, 2012	5.15	5.15	5.15	5.15
1377	NASDAQ	CZWI	Tue, Jan 10, 2012	5.04	5.15	5.04	5.14
1376	NASDAQ	CZWI	Thu, Jan 5, 2012	5.10	5.10	5.00	5.00
1375	NASDAQ	CZWI	Wed, Jan 4, 2012	4.99	5.00	4.99	5.00
1374	NASDAQ	CZWI	Tue, Jan 3, 2012	5.14	5.14	4.97	4.97
1373	NASDAQ	CZWI	Fri, Dec 30, 2011	5.00	5.15	5.00	5.13
1372	NASDAQ	CZWI	Thu, Dec 29, 2011	5.00	5.04	5.00	5.00
1371	NASDAQ	CZWI	Wed, Dec 28, 2011	4.97	5.00	4.97	5.00
1370	NASDAQ	CZWI	Tue, Dec 27, 2011	5.00	5.02	4.95	4.96
1369	NASDAQ	CZWI	Fri, Dec 23, 2011	4.96	5.00	4.95	5.00
1368	NASDAQ	CZWI	Thu, Dec 22, 2011	5.02	5.04	4.92	5.00
1367	NASDAQ	CZWI	Wed, Dec 21, 2011	5.00	5.06	4.97	5.05
1366	NASDAQ	CZWI	Tue, Dec 20, 2011	5.00	5.00	5.00	5.00
1365	NASDAQ	CZWI	Mon, Dec 19, 2011	5.05	5.08	5.00	5.00
1364	NASDAQ	CZWI	Fri, Dec 16, 2011	5.04	5.05	4.89	5.05
1363	NASDAQ	CZWI	Thu, Dec 15, 2011	5.05	5.05	5.00	5.00
1362	NASDAQ	CZWI	Wed, Dec 14, 2011	5.13	5.13	5.00	5.00
1361	NASDAQ	CZWI	Tue, Dec 13, 2011	5.06	5.15	5.00	5.13
1360	NASDAQ	CZWI	Mon, Dec 12, 2011	5.01	5.15	5.01	5.13
1359	NASDAQ	CZWI	Fri, Dec 9, 2011	4.87	5.15	4.86	5.15
1358	NASDAQ	CZWI	Thu, Dec 8, 2011	4.92	4.95	4.82	4.84
1357	NASDAQ	CZWI	Wed, Dec 7, 2011	4.89	4.95	4.85	4.95
1356	NASDAQ	CZWI	Tue, Dec 6, 2011	4.79	4.86	4.79	4.86
1355	NASDAQ	CZWI	Mon, Dec 5, 2011	4.78	4.99	4.67	4.80
1354	NASDAQ	CZWI	Fri, Dec 2, 2011	4.64	4.82	4.64	4.78
1353	NASDAQ	CZWI	Wed, Nov 30, 2011	4.60	4.60	4.51	4.60
1352	NASDAQ	CZWI	Tue, Nov 29, 2011	4.60	4.60	4.51	4.51
1351	NASDAQ	CZWI	Mon, Nov 28, 2011	4.60	4.60	4.60	4.60
1350	NASDAQ	CZWI	Fri, Nov 25, 2011	4.62	4.62	4.60	4.60
1349	NASDAQ	CZWI	Wed, Nov 23, 2011	4.62	4.62	4.62	4.62
1348	NASDAQ	CZWI	Tue, Nov 22, 2011	4.67	4.67	4.64	4.65
1347	NASDAQ	CZWI	Mon, Nov 21, 2011	4.66	4.66	4.66	4.66
1346	NASDAQ	CZWI	Wed, Nov 16, 2011	4.79	4.82	4.75	4.76
1345	NASDAQ	CZWI	Tue, Nov 15, 2011	4.74	4.75	4.74	4.75
1344	NASDAQ	CZWI	Mon, Nov 14, 2011	4.80	4.80	4.67	4.67
1343	NASDAQ	CZWI	Fri, Nov 11, 2011	4.53	4.79	4.51	4.79
1342	NASDAQ	CZWI	Thu, Nov 10, 2011	4.82	4.82	4.77	4.77
1341	NASDAQ	CZWI	Wed, Nov 9, 2011	4.78	5.09	4.75	4.93
1340	NASDAQ	CZWI	Tue, Nov 8, 2011	5.00	5.00	4.93	4.93
1339	NASDAQ	CZWI	Fri, Nov 4, 2011	5.00	5.00	5.00	5.00
1338	NASDAQ	CZWI	Thu, Nov 3, 2011	5.00	5.00	5.00	5.00
1337	NASDAQ	CZWI	Wed, Nov 2, 2011	5.05	5.05	5.05	5.05
1336	NASDAQ	CZWI	Tue, Nov 1, 2011	5.01	5.01	5.00	5.00
1335	NASDAQ	CZWI	Mon, Oct 31, 2011	5.02	5.13	5.00	5.13
1334	NASDAQ	CZWI	Fri, Oct 28, 2011	5.00	5.10	5.00	5.01
1333	NASDAQ	CZWI	Thu, Oct 27, 2011	5.21	5.21	5.00	5.10
1332	NASDAQ	CZWI	Wed, Oct 26, 2011	5.12	5.12	5.02	5.02
1331	NASDAQ	CZWI	Mon, Oct 24, 2011	5.07	5.07	5.00	5.00
1330	NASDAQ	CZWI	Fri, Oct 21, 2011	5.11	5.11	5.00	5.00
1329	NASDAQ	CZWI	Thu, Oct 20, 2011	5.01	5.01	5.00	5.00
1328	NASDAQ	CZWI	Tue, Oct 18, 2011	5.00	5.00	5.00	5.00
1327	NASDAQ	CZWI	Fri, Oct 14, 2011	5.05	5.05	5.05	5.05
1326	NASDAQ	CZWI	Wed, Oct 12, 2011	5.05	5.05	4.96	5.05
1325	NASDAQ	CZWI	Tue, Oct 11, 2011	5.10	5.10	5.10	5.10
1324	NASDAQ	CZWI	Mon, Oct 10, 2011	5.10	5.10	5.00	5.03
1323	NASDAQ	CZWI	Fri, Sep 30, 2011	5.00	5.00	5.00	5.00
1322	NASDAQ	CZWI	Tue, Sep 27, 2011	5.23	5.23	5.05	5.05
1321	NASDAQ	CZWI	Mon, Sep 26, 2011	5.00	5.15	5.00	5.05
1320	NASDAQ	CZWI	Mon, Sep 19, 2011	5.41	5.41	5.40	5.40
1319	NASDAQ	CZWI	Fri, Sep 16, 2011	5.05	5.41	5.05	5.41
1318	NASDAQ	CZWI	Thu, Sep 15, 2011	5.05	5.05	5.05	5.05
1317	NASDAQ	CZWI	Wed, Sep 14, 2011	5.10	5.10	5.00	5.03
1316	NASDAQ	CZWI	Tue, Sep 13, 2011	5.00	5.04	5.00	5.00
1315	NASDAQ	CZWI	Mon, Sep 12, 2011	5.10	5.12	5.00	5.00
1314	NASDAQ	CZWI	Fri, Sep 9, 2011	5.08	5.13	4.86	5.10
1313	NASDAQ	CZWI	Thu, Sep 8, 2011	5.47	5.47	5.47	5.47
1312	NASDAQ	CZWI	Tue, Sep 6, 2011	5.39	5.39	5.39	5.39
1311	NASDAQ	CZWI	Fri, Sep 2, 2011	5.44	5.44	5.44	5.44
1310	NASDAQ	CZWI	Thu, Sep 1, 2011	5.48	5.48	5.48	5.48
1309	NASDAQ	CZWI	Wed, Aug 31, 2011	5.47	5.49	5.47	5.49
1308	NASDAQ	CZWI	Mon, Aug 29, 2011	5.40	5.40	5.16	5.35
1307	NASDAQ	CZWI	Fri, Aug 26, 2011	5.40	5.40	5.40	5.40
1306	NASDAQ	CZWI	Thu, Aug 25, 2011	5.49	5.60	5.38	5.45
1305	NASDAQ	CZWI	Wed, Aug 24, 2011	5.40	5.50	5.40	5.50
1304	NASDAQ	CZWI	Tue, Aug 23, 2011	5.70	5.70	5.35	5.44
1303	NASDAQ	CZWI	Mon, Aug 22, 2011	5.75	5.75	5.69	5.69
1302	NASDAQ	CZWI	Fri, Aug 19, 2011	5.62	5.62	5.62	5.62
1301	NASDAQ	CZWI	Thu, Aug 18, 2011	5.75	5.75	5.60	5.62
1300	NASDAQ	CZWI	Wed, Aug 17, 2011	5.97	5.97	5.72	5.75
1299	NASDAQ	CZWI	Tue, Aug 16, 2011	5.71	5.71	5.71	5.71
1298	NASDAQ	CZWI	Mon, Aug 15, 2011	5.56	5.75	5.51	5.75
1297	NASDAQ	CZWI	Fri, Aug 12, 2011	5.64	5.64	5.62	5.62
1296	NASDAQ	CZWI	Wed, Aug 10, 2011	5.65	5.65	5.62	5.62
1295	NASDAQ	CZWI	Tue, Aug 9, 2011	5.66	5.66	5.66	5.66
1294	NASDAQ	CZWI	Mon, Aug 8, 2011	5.64	5.64	5.62	5.62
1293	NASDAQ	CZWI	Fri, Aug 5, 2011	6.02	6.02	5.99	6.00
1292	NASDAQ	CZWI	Wed, Aug 3, 2011	6.23	6.23	6.23	6.23
1291	NASDAQ	CZWI	Mon, Aug 1, 2011	6.20	6.25	6.20	6.25
1290	NASDAQ	CZWI	Fri, Jul 29, 2011	6.07	6.28	6.07	6.28
1289	NASDAQ	CZWI	Thu, Jul 28, 2011	6.04	6.10	6.00	6.00
1288	NASDAQ	CZWI	Wed, Jul 27, 2011	6.01	6.32	6.01	6.32
1287	NASDAQ	CZWI	Tue, Jul 26, 2011	6.08	6.16	6.08	6.16
1286	NASDAQ	CZWI	Mon, Jul 25, 2011	6.01	6.12	6.00	6.10
1285	NASDAQ	CZWI	Fri, Jul 22, 2011	6.18	6.20	6.02	6.10
1284	NASDAQ	CZWI	Wed, Jul 20, 2011	6.16	6.16	6.16	6.16
1283	NASDAQ	CZWI	Tue, Jul 19, 2011	6.33	6.37	6.27	6.27
1282	NASDAQ	CZWI	Mon, Jul 18, 2011	6.19	6.19	6.12	6.12
1281	NASDAQ	CZWI	Fri, Jul 15, 2011	6.10	6.23	6.08	6.19
1280	NASDAQ	CZWI	Thu, Jul 14, 2011	6.29	6.32	6.00	6.00
1279	NASDAQ	CZWI	Wed, Jul 13, 2011	5.75	6.77	5.75	6.23
1278	NASDAQ	CZWI	Tue, Jul 12, 2011	5.64	5.76	5.62	5.76
1277	NASDAQ	CZWI	Thu, Jul 7, 2011	5.63	5.63	5.62	5.62
1276	NASDAQ	CZWI	Wed, Jul 6, 2011	5.62	5.62	5.62	5.62
1275	NASDAQ	CZWI	Tue, Jul 5, 2011	5.67	5.67	5.67	5.67
1274	NASDAQ	CZWI	Fri, Jul 1, 2011	5.60	5.60	5.59	5.60
1273	NASDAQ	CZWI	Thu, Jun 30, 2011	5.52	5.52	5.50	5.50
1272	NASDAQ	CZWI	Tue, Jun 28, 2011	5.50	5.60	5.50	5.60
1271	NASDAQ	CZWI	Mon, Jun 27, 2011	5.50	5.60	5.50	5.60
1270	NASDAQ	CZWI	Fri, Jun 24, 2011	5.63	5.63	5.56	5.62
1269	NASDAQ	CZWI	Thu, Jun 23, 2011	5.67	5.85	5.49	5.49
1268	NASDAQ	CZWI	Wed, Jun 22, 2011	5.48	5.50	5.43	5.49
1267	NASDAQ	CZWI	Mon, Jun 20, 2011	5.35	5.35	5.35	5.35
1266	NASDAQ	CZWI	Fri, Jun 17, 2011	5.35	5.41	5.35	5.41
1265	NASDAQ	CZWI	Thu, Jun 16, 2011	5.48	5.48	5.48	5.48
1264	NASDAQ	CZWI	Mon, Jun 13, 2011	5.43	5.48	5.35	5.48
1263	NASDAQ	CZWI	Thu, Jun 9, 2011	5.40	5.47	5.35	5.47
1262	NASDAQ	CZWI	Tue, Jun 7, 2011	5.40	5.40	5.32	5.32
1261	NASDAQ	CZWI	Mon, Jun 6, 2011	5.27	5.27	5.27	5.27
1260	NASDAQ	CZWI	Tue, May 31, 2011	5.46	5.46	5.46	5.46
1259	NASDAQ	CZWI	Tue, May 24, 2011	5.21	5.21	5.21	5.21
1258	NASDAQ	CZWI	Fri, May 20, 2011	5.25	5.28	5.25	5.27
1257	NASDAQ	CZWI	Thu, May 19, 2011	5.25	5.25	5.25	5.25
1256	NASDAQ	CZWI	Wed, May 18, 2011	5.27	5.27	5.25	5.25
1255	NASDAQ	CZWI	Fri, May 13, 2011	5.26	5.27	5.15	5.25
1254	NASDAQ	CZWI	Wed, May 11, 2011	5.42	5.45	5.25	5.45
1253	NASDAQ	CZWI	Thu, May 5, 2011	5.42	5.43	5.25	5.25
1252	NASDAQ	CZWI	Wed, May 4, 2011	5.37	5.37	5.37	5.37
1251	NASDAQ	CZWI	Tue, May 3, 2011	5.18	5.26	5.17	5.26
1250	NASDAQ	CZWI	Mon, May 2, 2011	5.32	5.32	5.18	5.18
1249	NASDAQ	CZWI	Thu, Apr 28, 2011	5.37	5.37	5.32	5.32
1248	NASDAQ	CZWI	Wed, Apr 27, 2011	5.27	5.27	5.24	5.27
1247	NASDAQ	CZWI	Tue, Apr 26, 2011	5.26	5.10	5.10	5.10
1246	NASDAQ	CZWI	Mon, Apr 25, 2011	5.24	5.24	5.24	5.24
1245	NASDAQ	CZWI	Thu, Apr 21, 2011	5.27	5.27	5.25	5.26
1244	NASDAQ	CZWI	Mon, Apr 18, 2011	5.07	5.10	5.06	5.07
1243	NASDAQ	CZWI	Wed, Apr 13, 2011	5.14	5.19	5.14	5.19
1242	NASDAQ	CZWI	Tue, Apr 12, 2011	5.00	5.15	4.98	5.10
1241	NASDAQ	CZWI	Mon, Apr 11, 2011	5.00	5.01	5.00	5.01
1240	NASDAQ	CZWI	Fri, Apr 8, 2011	5.14	5.14	5.00	5.01
1239	NASDAQ	CZWI	Wed, Apr 6, 2011	5.12	5.19	5.12	5.15
1238	NASDAQ	CZWI	Tue, Apr 5, 2011	5.00	5.19	4.81	5.19
1237	NASDAQ	CZWI	Fri, Apr 1, 2011	5.00	5.00	4.99	5.00
1236	NASDAQ	CZWI	Thu, Mar 31, 2011	5.00	5.00	4.82	4.99
1235	NASDAQ	CZWI	Tue, Mar 29, 2011	5.31	5.31	5.27	5.27
1234	NASDAQ	CZWI	Mon, Mar 28, 2011	4.99	5.35	4.88	5.35
1233	NASDAQ	CZWI	Fri, Mar 25, 2011	4.94	4.96	4.94	4.94
1232	NASDAQ	CZWI	Mon, Mar 21, 2011	4.93	4.98	4.93	4.93
1231	NASDAQ	CZWI	Fri, Mar 18, 2011	4.91	4.95	4.83	4.83
1230	NASDAQ	CZWI	Thu, Mar 17, 2011	4.90	4.99	4.85	4.99
1229	NASDAQ	CZWI	Tue, Mar 15, 2011	4.95	4.99	4.94	4.94
1228	NASDAQ	CZWI	Mon, Mar 14, 2011	4.93	4.93	4.87	4.88
1227	NASDAQ	CZWI	Fri, Mar 11, 2011	4.90	4.95	4.75	4.75
1226	NASDAQ	CZWI	Thu, Mar 10, 2011	4.97	4.97	4.90	4.90
1225	NASDAQ	CZWI	Wed, Mar 9, 2011	5.45	5.45	4.63	4.92
1224	NASDAQ	CZWI	Tue, Mar 8, 2011	5.25	5.45	5.25	5.45
1223	NASDAQ	CZWI	Mon, Mar 7, 2011	5.19	5.25	4.96	5.25
1222	NASDAQ	CZWI	Fri, Mar 4, 2011	4.99	5.25	4.99	5.08
1221	NASDAQ	CZWI	Thu, Mar 3, 2011	4.95	5.04	4.95	5.04
1220	NASDAQ	CZWI	Wed, Mar 2, 2011	4.95	5.04	4.95	5.04
1219	NASDAQ	CZWI	Tue, Mar 1, 2011	4.87	4.93	4.87	4.92
1218	NASDAQ	CZWI	Mon, Feb 28, 2011	5.15	5.15	4.68	4.68
1217	NASDAQ	CZWI	Fri, Feb 25, 2011	5.24	5.24	5.10	5.15
1216	NASDAQ	CZWI	Thu, Feb 24, 2011	5.17	5.17	5.10	5.10
1215	NASDAQ	CZWI	Tue, Feb 22, 2011	5.25	5.25	5.11	5.25
1214	NASDAQ	CZWI	Fri, Feb 18, 2011	5.15	5.15	5.10	5.10
1213	NASDAQ	CZWI	Thu, Feb 17, 2011	5.50	5.50	5.04	5.10
1212	NASDAQ	CZWI	Wed, Feb 16, 2011	5.22	5.47	5.22	5.47
1211	NASDAQ	CZWI	Mon, Feb 14, 2011	5.25	5.25	5.10	5.25
1210	NASDAQ	CZWI	Fri, Feb 11, 2011	5.23	5.57	5.00	5.30
1209	NASDAQ	CZWI	Wed, Feb 9, 2011	5.24	5.24	5.24	5.24
1208	NASDAQ	CZWI	Tue, Feb 8, 2011	5.65	5.65	5.62	5.62
1207	NASDAQ	CZWI	Mon, Feb 7, 2011	5.50	5.70	5.50	5.59
1206	NASDAQ	CZWI	Fri, Feb 4, 2011	5.24	5.49	5.22	5.49
1205	NASDAQ	CZWI	Thu, Feb 3, 2011	5.01	5.24	5.00	5.22
1204	NASDAQ	CZWI	Wed, Feb 2, 2011	5.19	5.19	5.00	5.00
1203	NASDAQ	CZWI	Tue, Feb 1, 2011	4.98	5.00	4.98	5.00
1202	NASDAQ	CZWI	Mon, Jan 31, 2011	4.73	5.01	4.73	4.99
1201	NASDAQ	CZWI	Fri, Jan 28, 2011	4.36	4.73	4.36	4.73
1200	NASDAQ	CZWI	Wed, Jan 26, 2011	4.72	4.75	4.72	4.75
1199	NASDAQ	CZWI	Tue, Jan 25, 2011	4.74	4.74	4.74	4.74
1198	NASDAQ	CZWI	Mon, Jan 24, 2011	4.65	4.65	4.61	4.61
1197	NASDAQ	CZWI	Fri, Jan 21, 2011	4.74	4.75	4.71	4.71
1196	NASDAQ	CZWI	Thu, Jan 20, 2011	4.75	4.75	4.75	4.75
1195	NASDAQ	CZWI	Wed, Jan 19, 2011	4.41	4.75	4.41	4.75
1194	NASDAQ	CZWI	Tue, Jan 18, 2011	4.40	4.40	4.30	4.40
1193	NASDAQ	CZWI	Fri, Jan 14, 2011	4.57	4.66	4.50	4.50
1192	NASDAQ	CZWI	Thu, Jan 13, 2011	4.74	4.75	4.70	4.75
1191	NASDAQ	CZWI	Wed, Jan 12, 2011	4.71	4.71	4.67	4.67
1190	NASDAQ	CZWI	Mon, Jan 10, 2011	4.89	4.89	4.89	4.89
1189	NASDAQ	CZWI	Fri, Jan 7, 2011	4.75	4.90	4.75	4.90
1188	NASDAQ	CZWI	Thu, Jan 6, 2011	4.36	4.66	4.36	4.66
1187	NASDAQ	CZWI	Wed, Jan 5, 2011	4.30	4.30	4.30	4.30
1186	NASDAQ	CZWI	Tue, Jan 4, 2011	3.95	4.27	3.95	4.27
1185	NASDAQ	CZWI	Mon, Jan 3, 2011	3.98	4.10	3.80	3.93
1184	NASDAQ	CZWI	Fri, Dec 31, 2010	3.91	3.99	3.91	3.95
1183	NASDAQ	CZWI	Thu, Dec 30, 2010	3.80	4.00	3.80	3.90
1182	NASDAQ	CZWI	Wed, Dec 29, 2010	3.84	3.84	3.80	3.81
1181	NASDAQ	CZWI	Tue, Dec 28, 2010	3.80	3.99	3.80	3.98
1180	NASDAQ	CZWI	Mon, Dec 27, 2010	3.81	3.81	3.80	3.81
1179	NASDAQ	CZWI	Thu, Dec 23, 2010	3.93	3.93	3.71	3.83
1178	NASDAQ	CZWI	Wed, Dec 22, 2010	3.81	4.00	3.77	3.77
1177	NASDAQ	CZWI	Tue, Dec 21, 2010	3.80	3.82	3.60	3.82
1176	NASDAQ	CZWI	Fri, Dec 17, 2010	3.80	4.15	3.75	3.91
1175	NASDAQ	CZWI	Thu, Dec 16, 2010	3.99	4.00	3.81	3.81
1174	NASDAQ	CZWI	Wed, Dec 15, 2010	3.90	3.90	3.90	3.90
1173	NASDAQ	CZWI	Tue, Dec 14, 2010	3.93	3.93	3.90	3.90
1172	NASDAQ	CZWI	Thu, Dec 9, 2010	3.96	3.96	3.96	3.96
1171	NASDAQ	CZWI	Wed, Dec 8, 2010	3.93	4.15	3.92	3.94
1170	NASDAQ	CZWI	Tue, Dec 7, 2010	3.90	4.15	3.90	4.15
1169	NASDAQ	CZWI	Mon, Dec 6, 2010	4.14	4.15	4.10	4.10
1168	NASDAQ	CZWI	Fri, Dec 3, 2010	4.15	4.20	4.15	4.20
1167	NASDAQ	CZWI	Thu, Dec 2, 2010	3.90	4.00	3.90	4.00
1166	NASDAQ	CZWI	Wed, Dec 1, 2010	3.81	4.12	3.80	3.91
1165	NASDAQ	CZWI	Tue, Nov 30, 2010	4.12	4.17	3.51	3.80
1164	NASDAQ	CZWI	Mon, Nov 29, 2010	4.15	4.20	4.12	4.15
1163	NASDAQ	CZWI	Fri, Nov 26, 2010	4.19	4.20	4.19	4.20
1162	NASDAQ	CZWI	Mon, Nov 22, 2010	4.25	4.25	4.20	4.20
1161	NASDAQ	CZWI	Fri, Nov 19, 2010	4.16	4.20	4.15	4.15
1160	NASDAQ	CZWI	Thu, Nov 18, 2010	4.15	4.17	4.15	4.15
1159	NASDAQ	CZWI	Tue, Nov 16, 2010	4.20	4.26	4.20	4.20
1158	NASDAQ	CZWI	Mon, Nov 15, 2010	4.20	4.20	4.17	4.17
1157	NASDAQ	CZWI	Fri, Nov 12, 2010	4.24	4.39	4.18	4.18
1156	NASDAQ	CZWI	Thu, Nov 11, 2010	4.45	4.45	4.25	4.25
1155	NASDAQ	CZWI	Wed, Nov 10, 2010	4.30	4.50	4.30	4.50
1154	NASDAQ	CZWI	Tue, Nov 9, 2010	4.29	4.30	4.29	4.30
1153	NASDAQ	CZWI	Thu, Nov 4, 2010	4.20	4.30	4.20	4.30
1152	NASDAQ	CZWI	Wed, Nov 3, 2010	4.30	4.30	4.28	4.30
1151	NASDAQ	CZWI	Tue, Nov 2, 2010	4.35	4.35	4.30	4.30
1150	NASDAQ	CZWI	Mon, Nov 1, 2010	4.12	4.12	4.11	4.11
1149	NASDAQ	CZWI	Wed, Oct 27, 2010	4.12	4.20	4.10	4.20
1148	NASDAQ	CZWI	Tue, Oct 26, 2010	4.15	4.30	4.15	4.29
1147	NASDAQ	CZWI	Fri, Oct 22, 2010	4.35	4.35	4.35	4.35
1146	NASDAQ	CZWI	Tue, Oct 19, 2010	4.30	4.30	4.30	4.30
1145	NASDAQ	CZWI	Thu, Oct 14, 2010	4.40	4.40	4.40	4.40
1144	NASDAQ	CZWI	Mon, Oct 11, 2010	4.41	4.41	4.40	4.40
1143	NASDAQ	CZWI	Fri, Oct 1, 2010	4.43	4.43	4.43	4.43
1142	NASDAQ	CZWI	Thu, Sep 30, 2010	4.24	4.49	4.24	4.43
1141	NASDAQ	CZWI	Wed, Sep 29, 2010	4.19	4.26	4.19	4.25
1140	NASDAQ	CZWI	Tue, Sep 28, 2010	3.91	3.92	3.91	3.92
1139	NASDAQ	CZWI	Fri, Sep 24, 2010	4.00	4.00	4.00	4.00
1138	NASDAQ	CZWI	Thu, Sep 23, 2010	4.00	4.09	4.00	4.08
1137	NASDAQ	CZWI	Fri, Sep 17, 2010	3.75	3.79	3.58	3.79
1136	NASDAQ	CZWI	Tue, Sep 14, 2010	3.75	3.75	3.63	3.63
1135	NASDAQ	CZWI	Mon, Sep 13, 2010	3.90	3.90	3.72	3.75
1134	NASDAQ	CZWI	Fri, Sep 10, 2010	3.80	3.80	3.80	3.80
1133	NASDAQ	CZWI	Thu, Sep 9, 2010	4.00	4.10	3.80	3.80
1132	NASDAQ	CZWI	Wed, Sep 8, 2010	4.18	4.18	4.18	4.18
1131	NASDAQ	CZWI	Fri, Sep 3, 2010	4.33	4.33	4.20	4.20
1130	NASDAQ	CZWI	Thu, Sep 2, 2010	4.22	4.22	4.20	4.20
1129	NASDAQ	CZWI	Wed, Sep 1, 2010	4.29	4.29	4.29	4.29
1128	NASDAQ	CZWI	Mon, Aug 30, 2010	4.27	4.35	4.27	4.35
1127	NASDAQ	CZWI	Wed, Aug 25, 2010	4.14	4.14	4.03	4.03
1126	NASDAQ	CZWI	Tue, Aug 24, 2010	4.21	4.21	4.15	4.15
1125	NASDAQ	CZWI	Thu, Aug 19, 2010	4.10	4.30	4.10	4.30
1124	NASDAQ	CZWI	Mon, Aug 16, 2010	4.10	4.10	4.10	4.10
1123	NASDAQ	CZWI	Thu, Aug 12, 2010	4.10	4.10	4.10	4.10
1122	NASDAQ	CZWI	Wed, Aug 11, 2010	4.01	4.04	4.01	4.04
1121	NASDAQ	CZWI	Tue, Aug 10, 2010	3.93	4.10	3.93	3.97
1120	NASDAQ	CZWI	Mon, Aug 9, 2010	4.21	4.21	3.88	3.93
1119	NASDAQ	CZWI	Fri, Aug 6, 2010	3.80	4.36	3.80	4.35
1118	NASDAQ	CZWI	Thu, Aug 5, 2010	4.42	4.42	3.93	3.93
1117	NASDAQ	CZWI	Wed, Aug 4, 2010	3.76	4.49	3.76	4.42
1116	NASDAQ	CZWI	Tue, Aug 3, 2010	3.80	3.80	3.76	3.76
1115	NASDAQ	CZWI	Mon, Aug 2, 2010	3.82	3.82	3.76	3.76
1114	NASDAQ	CZWI	Fri, Jul 30, 2010	3.95	3.95	3.78	3.83
1113	NASDAQ	CZWI	Thu, Jul 29, 2010	3.86	3.86	3.85	3.85
1112	NASDAQ	CZWI	Tue, Jul 27, 2010	3.82	3.90	3.82	3.90
1111	NASDAQ	CZWI	Mon, Jul 26, 2010	3.78	3.78	3.73	3.73
1110	NASDAQ	CZWI	Fri, Jul 23, 2010	3.90	4.05	3.87	3.95
1109	NASDAQ	CZWI	Thu, Jul 22, 2010	3.89	4.00	3.89	4.00
1108	NASDAQ	CZWI	Wed, Jul 21, 2010	3.83	3.83	3.83	3.83
1107	NASDAQ	CZWI	Tue, Jul 20, 2010	3.80	3.89	3.70	3.76
1106	NASDAQ	CZWI	Mon, Jul 19, 2010	3.74	3.86	3.51	3.80
1105	NASDAQ	CZWI	Fri, Jul 16, 2010	3.74	3.93	3.74	3.84
1104	NASDAQ	CZWI	Thu, Jul 15, 2010	3.92	3.92	3.92	3.92
1103	NASDAQ	CZWI	Wed, Jul 14, 2010	3.92	3.92	3.92	3.92
1102	NASDAQ	CZWI	Tue, Jul 13, 2010	4.00	4.00	3.94	3.94
1101	NASDAQ	CZWI	Mon, Jul 12, 2010	3.95	4.11	3.92	3.99
1100	NASDAQ	CZWI	Fri, Jul 9, 2010	4.05	4.21	3.92	4.09
1099	NASDAQ	CZWI	Thu, Jul 8, 2010	4.36	4.36	3.91	3.92
1098	NASDAQ	CZWI	Wed, Jul 7, 2010	4.03	4.40	4.03	4.31
1097	NASDAQ	CZWI	Tue, Jul 6, 2010	4.15	4.15	3.95	4.02
1096	NASDAQ	CZWI	Fri, Jul 2, 2010	4.18	4.20	4.17	4.20
1095	NASDAQ	CZWI	Thu, Jul 1, 2010	3.97	4.48	3.90	4.32
1094	NASDAQ	CZWI	Wed, Jun 30, 2010	3.88	4.00	3.80	3.80
1093	NASDAQ	CZWI	Tue, Jun 29, 2010	3.81	3.89	3.75	3.89
1092	NASDAQ	CZWI	Mon, Jun 28, 2010	4.00	4.23	3.75	4.09
1091	NASDAQ	CZWI	Fri, Jun 25, 2010	4.14	4.14	3.71	3.90
1090	NASDAQ	CZWI	Wed, Jun 23, 2010	4.61	4.61	4.01	4.34
1089	NASDAQ	CZWI	Tue, Jun 22, 2010	4.20	4.61	4.20	4.61
1088	NASDAQ	CZWI	Mon, Jun 21, 2010	4.47	4.73	4.15	4.20
1087	NASDAQ	CZWI	Fri, Jun 18, 2010	4.62	4.72	4.37	4.37
1086	NASDAQ	CZWI	Thu, Jun 17, 2010	4.97	5.10	4.28	4.51
1085	NASDAQ	CZWI	Wed, Jun 16, 2010	4.02	5.30	4.02	4.96
1084	NASDAQ	CZWI	Tue, Jun 15, 2010	3.90	4.06	3.90	4.02
1083	NASDAQ	CZWI	Mon, Jun 14, 2010	4.27	4.27	3.71	4.01
1082	NASDAQ	CZWI	Fri, Jun 11, 2010	3.90	4.13	3.90	4.13
1081	NASDAQ	CZWI	Thu, Jun 10, 2010	4.01	4.01	4.01	4.01
1080	NASDAQ	CZWI	Wed, Jun 9, 2010	3.80	4.03	3.78	4.01
1079	NASDAQ	CZWI	Tue, Jun 8, 2010	3.90	3.90	3.80	3.80
1078	NASDAQ	CZWI	Mon, Jun 7, 2010	3.89	4.09	3.77	4.09
1077	NASDAQ	CZWI	Fri, Jun 4, 2010	3.91	3.94	3.90	3.93
1076	NASDAQ	CZWI	Wed, Jun 2, 2010	4.04	4.11	3.85	4.11
1075	NASDAQ	CZWI	Tue, Jun 1, 2010	3.90	4.11	3.86	4.11
1074	NASDAQ	CZWI	Thu, May 27, 2010	3.91	4.13	3.91	4.13
1073	NASDAQ	CZWI	Wed, May 26, 2010	4.15	4.15	3.95	4.05
1072	NASDAQ	CZWI	Tue, May 25, 2010	4.03	4.17	3.85	4.16
1071	NASDAQ	CZWI	Mon, May 24, 2010	4.00	4.00	4.00	4.00
1070	NASDAQ	CZWI	Thu, May 20, 2010	4.04	4.10	4.04	4.10
1069	NASDAQ	CZWI	Wed, May 19, 2010	4.01	4.01	4.01	4.01
1068	NASDAQ	CZWI	Tue, May 18, 2010	4.05	4.19	4.05	4.10
1067	NASDAQ	CZWI	Mon, May 17, 2010	4.23	4.23	4.05	4.05
1066	NASDAQ	CZWI	Thu, May 13, 2010	4.05	4.05	4.05	4.05
1065	NASDAQ	CZWI	Wed, May 12, 2010	4.06	4.06	4.05	4.05
1064	NASDAQ	CZWI	Mon, May 10, 2010	4.15	4.15	3.85	4.06
1063	NASDAQ	CZWI	Fri, May 7, 2010	4.05	4.22	4.05	4.20
1062	NASDAQ	CZWI	Thu, May 6, 2010	4.07	4.25	4.05	4.25
1061	NASDAQ	CZWI	Wed, May 5, 2010	4.02	4.20	4.00	4.05
1060	NASDAQ	CZWI	Mon, May 3, 2010	4.22	4.25	4.09	4.25
1059	NASDAQ	CZWI	Fri, Apr 30, 2010	4.14	4.25	4.14	4.25
1058	NASDAQ	CZWI	Thu, Apr 29, 2010	4.03	4.15	4.00	4.10
1057	NASDAQ	CZWI	Wed, Apr 28, 2010	4.17	4.17	4.17	4.17
1056	NASDAQ	CZWI	Tue, Apr 27, 2010	4.05	4.06	4.05	4.05
1055	NASDAQ	CZWI	Mon, Apr 26, 2010	4.11	4.25	3.99	4.08
1054	NASDAQ	CZWI	Fri, Apr 23, 2010	3.98	4.10	3.98	4.10
1053	NASDAQ	CZWI	Thu, Apr 22, 2010	4.10	4.10	3.86	3.86
1052	NASDAQ	CZWI	Wed, Apr 21, 2010	4.00	4.10	4.00	4.10
1051	NASDAQ	CZWI	Tue, Apr 20, 2010	4.09	4.09	3.87	3.99
1050	NASDAQ	CZWI	Mon, Apr 19, 2010	4.08	4.08	4.05	4.05
1049	NASDAQ	CZWI	Fri, Apr 16, 2010	4.10	4.25	4.08	4.08
1048	NASDAQ	CZWI	Thu, Apr 15, 2010	3.86	4.04	3.86	4.04
1047	NASDAQ	CZWI	Wed, Apr 14, 2010	4.06	4.06	4.06	4.06
1046	NASDAQ	CZWI	Tue, Apr 13, 2010	3.95	3.95	3.85	3.90
1045	NASDAQ	CZWI	Mon, Apr 12, 2010	4.10	4.19	3.83	3.93
1044	NASDAQ	CZWI	Fri, Apr 9, 2010	4.14	4.30	4.10	4.19
1043	NASDAQ	CZWI	Thu, Apr 8, 2010	4.03	4.19	4.03	4.17
1042	NASDAQ	CZWI	Wed, Apr 7, 2010	4.08	4.08	4.01	4.03
1041	NASDAQ	CZWI	Tue, Apr 6, 2010	4.14	4.14	4.11	4.11
1040	NASDAQ	CZWI	Mon, Apr 5, 2010	3.99	3.99	3.99	3.99
1039	NASDAQ	CZWI	Thu, Apr 1, 2010	3.85	4.15	3.85	4.13
1038	NASDAQ	CZWI	Wed, Mar 31, 2010	4.08	4.35	3.96	3.96
1037	NASDAQ	CZWI	Tue, Mar 30, 2010	3.86	3.88	3.86	3.88
1036	NASDAQ	CZWI	Mon, Mar 29, 2010	3.88	3.88	3.88	3.88
1035	NASDAQ	CZWI	Fri, Mar 26, 2010	3.90	3.97	3.90	3.97
1034	NASDAQ	CZWI	Tue, Mar 23, 2010	3.91	3.91	3.79	3.90
1033	NASDAQ	CZWI	Thu, Mar 18, 2010	3.91	3.94	3.91	3.94
1032	NASDAQ	CZWI	Wed, Mar 17, 2010	3.86	4.00	3.86	4.00
1031	NASDAQ	CZWI	Mon, Mar 15, 2010	3.84	3.90	3.84	3.90
1030	NASDAQ	CZWI	Thu, Mar 11, 2010	4.15	4.15	4.05	4.05
1029	NASDAQ	CZWI	Wed, Mar 10, 2010	3.85	3.85	3.78	3.85
1028	NASDAQ	CZWI	Tue, Mar 9, 2010	3.98	4.28	3.90	3.90
1027	NASDAQ	CZWI	Mon, Mar 8, 2010	3.73	3.87	3.73	3.87
1026	NASDAQ	CZWI	Fri, Mar 5, 2010	3.79	4.00	3.75	3.85
1025	NASDAQ	CZWI	Thu, Mar 4, 2010	3.94	3.94	3.76	3.89
1024	NASDAQ	CZWI	Tue, Mar 2, 2010	3.85	4.14	3.75	3.93
1023	NASDAQ	CZWI	Mon, Mar 1, 2010	3.80	3.87	3.80	3.80
1022	NASDAQ	CZWI	Thu, Feb 25, 2010	3.92	4.00	3.90	4.00
1021	NASDAQ	CZWI	Wed, Feb 24, 2010	3.90	4.10	3.51	4.00
1020	NASDAQ	CZWI	Mon, Feb 22, 2010	3.92	3.95	3.90	3.95
1019	NASDAQ	CZWI	Fri, Feb 19, 2010	3.72	4.00	3.71	4.00
1018	NASDAQ	CZWI	Thu, Feb 18, 2010	3.94	3.95	3.94	3.95
1017	NASDAQ	CZWI	Tue, Feb 16, 2010	3.95	4.00	3.95	4.00
1016	NASDAQ	CZWI	Thu, Feb 11, 2010	3.81	3.97	3.48	3.97
1015	NASDAQ	CZWI	Wed, Feb 10, 2010	3.83	4.05	3.83	4.04
1014	NASDAQ	CZWI	Mon, Feb 8, 2010	4.01	4.01	3.98	3.98
1013	NASDAQ	CZWI	Fri, Feb 5, 2010	4.00	4.00	4.00	4.00
1012	NASDAQ	CZWI	Thu, Feb 4, 2010	4.12	4.12	4.00	4.00
1011	NASDAQ	CZWI	Wed, Feb 3, 2010	3.92	4.69	3.92	4.30
1010	NASDAQ	CZWI	Tue, Feb 2, 2010	3.92	4.00	3.91	3.92
1009	NASDAQ	CZWI	Mon, Feb 1, 2010	4.15	4.15	3.87	3.96
1008	NASDAQ	CZWI	Thu, Jan 28, 2010	4.21	4.21	4.21	4.21
1007	NASDAQ	CZWI	Wed, Jan 27, 2010	4.11	4.13	4.10	4.10
1006	NASDAQ	CZWI	Tue, Jan 26, 2010	4.76	4.76	4.15	4.15
1005	NASDAQ	CZWI	Mon, Jan 25, 2010	4.79	4.79	4.28	4.28
1004	NASDAQ	CZWI	Fri, Jan 22, 2010	4.25	4.25	4.25	4.25
1003	NASDAQ	CZWI	Thu, Jan 21, 2010	4.10	4.32	4.10	4.25
1002	NASDAQ	CZWI	Wed, Jan 20, 2010	4.08	4.10	4.00	4.10
1001	NASDAQ	CZWI	Tue, Jan 19, 2010	4.00	4.11	3.90	4.10
1000	NASDAQ	CZWI	Fri, Jan 15, 2010	3.95	4.00	3.95	4.00
999	NASDAQ	CZWI	Thu, Jan 14, 2010	3.97	4.05	3.89	3.94
998	NASDAQ	CZWI	Wed, Jan 13, 2010	3.85	3.85	3.73	3.73
997	NASDAQ	CZWI	Tue, Jan 12, 2010	3.47	3.75	3.45	3.75
996	NASDAQ	CZWI	Mon, Jan 11, 2010	3.41	3.41	3.40	3.40
995	NASDAQ	CZWI	Fri, Jan 8, 2010	3.40	3.70	3.35	3.70
994	NASDAQ	CZWI	Thu, Jan 7, 2010	3.45	3.45	3.40	3.45
993	NASDAQ	CZWI	Wed, Jan 6, 2010	3.49	3.50	3.43	3.43
992	NASDAQ	CZWI	Tue, Jan 5, 2010	3.50	3.50	3.50	3.50
991	NASDAQ	CZWI	Mon, Jan 4, 2010	3.47	3.50	3.43	3.43
990	NASDAQ	CZWI	Thu, Dec 31, 2009	3.40	3.40	3.32	3.40
989	NASDAQ	CZWI	Wed, Dec 30, 2009	3.40	3.55	3.40	3.51
988	NASDAQ	CZWI	Tue, Dec 29, 2009	3.76	3.76	3.06	3.40
987	NASDAQ	CZWI	Mon, Dec 28, 2009	3.68	3.76	3.64	3.76
986	NASDAQ	CZWI	Wed, Dec 23, 2009	3.64	3.65	3.62	3.65
985	NASDAQ	CZWI	Tue, Dec 22, 2009	3.62	3.67	3.62	3.67
984	NASDAQ	CZWI	Mon, Dec 21, 2009	3.65	3.65	3.65	3.65
983	NASDAQ	CZWI	Fri, Dec 18, 2009	3.65	3.65	3.50	3.52
982	NASDAQ	CZWI	Mon, Dec 14, 2009	3.81	3.81	3.81	3.81
981	NASDAQ	CZWI	Fri, Dec 11, 2009	3.89	3.89	3.89	3.89
980	NASDAQ	CZWI	Wed, Dec 9, 2009	3.51	3.51	3.50	3.50
979	NASDAQ	CZWI	Tue, Dec 8, 2009	3.61	3.61	3.39	3.50
978	NASDAQ	CZWI	Mon, Dec 7, 2009	3.51	3.95	3.51	3.65
977	NASDAQ	CZWI	Fri, Dec 4, 2009	4.02	4.02	3.46	3.51
976	NASDAQ	CZWI	Thu, Dec 3, 2009	3.35	3.35	3.35	3.35
975	NASDAQ	CZWI	Wed, Dec 2, 2009	3.40	3.40	3.35	3.35
974	NASDAQ	CZWI	Tue, Dec 1, 2009	3.25	3.26	3.25	3.25
973	NASDAQ	CZWI	Mon, Nov 30, 2009	3.34	3.40	3.21	3.21
972	NASDAQ	CZWI	Fri, Nov 27, 2009	4.03	4.03	3.01	3.32
971	NASDAQ	CZWI	Tue, Nov 24, 2009	3.99	4.03	3.99	4.03
970	NASDAQ	CZWI	Fri, Nov 20, 2009	3.55	3.99	3.55	3.99
969	NASDAQ	CZWI	Thu, Nov 19, 2009	3.63	3.64	3.55	3.64
968	NASDAQ	CZWI	Wed, Nov 18, 2009	3.80	3.80	3.58	3.58
967	NASDAQ	CZWI	Tue, Nov 17, 2009	3.90	3.95	3.80	3.80
966	NASDAQ	CZWI	Mon, Nov 16, 2009	4.05	4.05	4.05	4.05
965	NASDAQ	CZWI	Thu, Nov 12, 2009	4.12	4.12	4.10	4.10
964	NASDAQ	CZWI	Wed, Nov 11, 2009	4.05	4.05	4.05	4.05
963	NASDAQ	CZWI	Tue, Nov 10, 2009	4.07	4.07	4.05	4.05
962	NASDAQ	CZWI	Fri, Nov 6, 2009	4.04	4.04	4.03	4.03
961	NASDAQ	CZWI	Thu, Nov 5, 2009	4.00	4.27	4.00	4.21
960	NASDAQ	CZWI	Wed, Nov 4, 2009	3.88	3.88	3.86	3.86
959	NASDAQ	CZWI	Tue, Nov 3, 2009	4.00	4.00	3.88	3.88
958	NASDAQ	CZWI	Mon, Nov 2, 2009	4.03	4.10	4.01	4.01
957	NASDAQ	CZWI	Fri, Oct 30, 2009	4.15	4.16	4.03	4.03
956	NASDAQ	CZWI	Thu, Oct 29, 2009	4.35	4.35	4.23	4.27
955	NASDAQ	CZWI	Tue, Oct 27, 2009	4.35	4.35	4.35	4.35
954	NASDAQ	CZWI	Mon, Oct 26, 2009	4.35	4.35	4.35	4.35
953	NASDAQ	CZWI	Thu, Oct 22, 2009	4.49	4.50	4.44	4.50
952	NASDAQ	CZWI	Tue, Oct 20, 2009	4.50	4.50	4.40	4.50
951	NASDAQ	CZWI	Mon, Oct 19, 2009	4.50	4.50	4.50	4.50
950	NASDAQ	CZWI	Fri, Oct 16, 2009	4.46	4.46	4.40	4.40
949	NASDAQ	CZWI	Thu, Oct 15, 2009	4.50	4.50	4.45	4.45
948	NASDAQ	CZWI	Mon, Oct 12, 2009	4.47	4.57	4.45	4.48
947	NASDAQ	CZWI	Fri, Oct 9, 2009	4.42	4.49	4.40	4.45
946	NASDAQ	CZWI	Tue, Oct 6, 2009	4.52	4.60	4.23	4.50
945	NASDAQ	CZWI	Mon, Oct 5, 2009	4.15	4.15	4.10	4.15
944	NASDAQ	CZWI	Fri, Oct 2, 2009	4.18	4.18	4.18	4.18
943	NASDAQ	CZWI	Thu, Oct 1, 2009	4.64	4.64	4.25	4.25
942	NASDAQ	CZWI	Wed, Sep 30, 2009	4.75	4.75	4.75	4.75
941	NASDAQ	CZWI	Tue, Sep 29, 2009	4.99	4.99	4.99	4.99
940	NASDAQ	CZWI	Fri, Sep 25, 2009	4.90	4.90	4.90	4.90
939	NASDAQ	CZWI	Thu, Sep 24, 2009	4.94	5.00	4.94	5.00
938	NASDAQ	CZWI	Tue, Sep 22, 2009	5.00	5.00	4.90	4.90
937	NASDAQ	CZWI	Mon, Sep 21, 2009	5.05	5.06	5.05	5.05
936	NASDAQ	CZWI	Wed, Sep 16, 2009	5.00	5.08	5.00	5.01
935	NASDAQ	CZWI	Tue, Sep 15, 2009	5.01	5.01	5.00	5.00
934	NASDAQ	CZWI	Mon, Sep 14, 2009	5.05	5.05	5.05	5.05
933	NASDAQ	CZWI	Fri, Sep 11, 2009	5.05	5.06	5.05	5.05
932	NASDAQ	CZWI	Wed, Sep 9, 2009	5.28	5.29	5.27	5.29
931	NASDAQ	CZWI	Fri, Sep 4, 2009	5.05	5.05	5.05	5.05
930	NASDAQ	CZWI	Thu, Sep 3, 2009	5.05	5.05	5.05	5.05
929	NASDAQ	CZWI	Wed, Sep 2, 2009	5.14	5.15	5.14	5.15
928	NASDAQ	CZWI	Mon, Aug 31, 2009	5.11	5.11	5.11	5.11
927	NASDAQ	CZWI	Fri, Aug 28, 2009	5.11	5.11	5.10	5.11
926	NASDAQ	CZWI	Tue, Aug 25, 2009	5.05	5.05	5.05	5.05
925	NASDAQ	CZWI	Mon, Aug 24, 2009	5.10	5.13	5.10	5.10
924	NASDAQ	CZWI	Fri, Aug 21, 2009	5.17	5.17	5.11	5.12
923	NASDAQ	CZWI	Thu, Aug 20, 2009	5.10	5.17	5.05	5.17
922	NASDAQ	CZWI	Wed, Aug 19, 2009	5.10	5.10	5.10	5.10
921	NASDAQ	CZWI	Tue, Aug 18, 2009	5.29	5.29	5.11	5.16
920	NASDAQ	CZWI	Mon, Aug 17, 2009	5.25	5.25	5.15	5.15
919	NASDAQ	CZWI	Fri, Aug 14, 2009	5.36	5.36	5.30	5.30
918	NASDAQ	CZWI	Thu, Aug 13, 2009	5.40	5.40	5.40	5.40
917	NASDAQ	CZWI	Wed, Aug 12, 2009	5.40	5.40	5.40	5.40
916	NASDAQ	CZWI	Tue, Aug 11, 2009	5.55	5.67	5.50	5.66
915	NASDAQ	CZWI	Mon, Aug 10, 2009	5.51	5.95	5.35	5.40
914	NASDAQ	CZWI	Thu, Aug 6, 2009	6.10	6.10	6.10	6.10
913	NASDAQ	CZWI	Wed, Aug 5, 2009	5.76	6.38	5.76	6.20
912	NASDAQ	CZWI	Tue, Aug 4, 2009	5.85	5.85	5.83	5.83
911	NASDAQ	CZWI	Mon, Aug 3, 2009	5.40	5.40	5.40	5.40
910	NASDAQ	CZWI	Fri, Jul 31, 2009	5.70	5.82	5.70	5.82
909	NASDAQ	CZWI	Thu, Jul 30, 2009	5.50	5.70	5.50	5.70
908	NASDAQ	CZWI	Wed, Jul 29, 2009	5.56	5.56	5.56	5.56
907	NASDAQ	CZWI	Tue, Jul 28, 2009	5.74	5.75	5.74	5.75
906	NASDAQ	CZWI	Fri, Jul 24, 2009	5.65	5.70	5.65	5.70
905	NASDAQ	CZWI	Mon, Jul 20, 2009	5.65	5.65	5.65	5.65
904	NASDAQ	CZWI	Fri, Jul 17, 2009	5.61	5.61	5.60	5.60
903	NASDAQ	CZWI	Thu, Jul 16, 2009	5.60	5.60	5.60	5.60
902	NASDAQ	CZWI	Tue, Jul 14, 2009	5.50	5.50	5.50	5.50
901	NASDAQ	CZWI	Mon, Jul 13, 2009	5.52	5.52	5.40	5.40
900	NASDAQ	CZWI	Tue, Jul 7, 2009	5.41	5.41	5.40	5.40
899	NASDAQ	CZWI	Mon, Jul 6, 2009	5.55	5.55	5.40	5.40
898	NASDAQ	CZWI	Thu, Jul 2, 2009	5.72	5.72	5.72	5.72
897	NASDAQ	CZWI	Tue, Jun 30, 2009	5.31	5.31	5.30	5.30
896	NASDAQ	CZWI	Mon, Jun 29, 2009	5.31	5.31	5.31	5.31
895	NASDAQ	CZWI	Fri, Jun 26, 2009	5.31	5.50	5.27	5.50
894	NASDAQ	CZWI	Thu, Jun 25, 2009	5.79	5.80	5.30	5.36
893	NASDAQ	CZWI	Wed, Jun 24, 2009	5.61	5.61	5.40	5.40
892	NASDAQ	CZWI	Fri, Jun 19, 2009	5.80	5.80	5.80	5.80
891	NASDAQ	CZWI	Thu, Jun 18, 2009	5.46	5.46	5.46	5.46
890	NASDAQ	CZWI	Wed, Jun 17, 2009	5.80	5.80	5.40	5.40
889	NASDAQ	CZWI	Mon, Jun 15, 2009	5.80	5.80	5.74	5.75
888	NASDAQ	CZWI	Thu, Jun 11, 2009	5.90	5.90	5.77	5.77
887	NASDAQ	CZWI	Wed, Jun 10, 2009	5.95	5.95	5.95	5.95
886	NASDAQ	CZWI	Fri, Jun 5, 2009	6.00	6.00	5.84	5.84
885	NASDAQ	CZWI	Wed, Jun 3, 2009	6.09	6.09	6.09	6.09
884	NASDAQ	CZWI	Thu, May 28, 2009	6.09	6.09	6.09	6.09
883	NASDAQ	CZWI	Wed, May 27, 2009	6.24	6.24	6.24	6.24
882	NASDAQ	CZWI	Tue, May 26, 2009	6.19	6.20	6.18	6.18
881	NASDAQ	CZWI	Fri, May 22, 2009	6.19	6.19	6.19	6.19
880	NASDAQ	CZWI	Thu, May 21, 2009	6.18	6.20	6.18	6.20
879	NASDAQ	CZWI	Wed, May 20, 2009	5.85	6.20	5.85	6.03
878	NASDAQ	CZWI	Tue, May 19, 2009	5.80	5.80	5.80	5.80
877	NASDAQ	CZWI	Wed, May 13, 2009	5.37	5.41	5.36	5.41
876	NASDAQ	CZWI	Tue, May 12, 2009	5.76	5.76	5.76	5.76
875	NASDAQ	CZWI	Mon, May 11, 2009	5.36	5.92	5.36	5.76
874	NASDAQ	CZWI	Fri, May 8, 2009	5.96	6.00	5.90	6.00
873	NASDAQ	CZWI	Thu, May 7, 2009	6.00	6.50	5.95	5.95
872	NASDAQ	CZWI	Wed, May 6, 2009	5.81	6.24	5.81	5.94
871	NASDAQ	CZWI	Tue, May 5, 2009	5.90	5.90	5.82	5.82
870	NASDAQ	CZWI	Fri, May 1, 2009	5.75	5.75	5.75	5.75
869	NASDAQ	CZWI	Mon, Apr 27, 2009	6.10	6.10	6.10	6.10
868	NASDAQ	CZWI	Fri, Apr 24, 2009	6.14	6.15	6.10	6.10
867	NASDAQ	CZWI	Thu, Apr 23, 2009	6.10	6.10	6.10	6.10
866	NASDAQ	CZWI	Fri, Apr 17, 2009	6.10	6.10	6.10	6.10
865	NASDAQ	CZWI	Tue, Apr 14, 2009	6.10	6.10	6.10	6.10
864	NASDAQ	CZWI	Mon, Apr 13, 2009	6.24	6.25	6.06	6.06
863	NASDAQ	CZWI	Thu, Apr 9, 2009	5.98	6.17	5.98	6.17
862	NASDAQ	CZWI	Tue, Apr 7, 2009	5.80	5.80	5.80	5.80
861	NASDAQ	CZWI	Mon, Apr 6, 2009	5.90	5.90	5.80	5.90
860	NASDAQ	CZWI	Wed, Apr 1, 2009	6.01	6.25	5.90	5.90
859	NASDAQ	CZWI	Tue, Mar 31, 2009	6.10	6.25	6.00	6.19
858	NASDAQ	CZWI	Mon, Mar 30, 2009	5.95	5.95	5.95	5.95
857	NASDAQ	CZWI	Fri, Mar 27, 2009	6.00	6.00	5.85	6.00
856	NASDAQ	CZWI	Thu, Mar 26, 2009	6.29	6.33	6.02	6.12
855	NASDAQ	CZWI	Wed, Mar 25, 2009	6.49	6.50	6.29	6.29
854	NASDAQ	CZWI	Tue, Mar 24, 2009	6.65	6.65	6.30	6.30
853	NASDAQ	CZWI	Mon, Mar 23, 2009	6.66	6.66	6.65	6.65
852	NASDAQ	CZWI	Fri, Mar 20, 2009	6.28	6.89	6.28	6.77
851	NASDAQ	CZWI	Wed, Mar 18, 2009	6.65	6.65	6.42	6.65
850	NASDAQ	CZWI	Tue, Mar 17, 2009	6.48	6.48	6.48	6.48
849	NASDAQ	CZWI	Mon, Mar 16, 2009	6.53	6.53	6.53	6.53
848	NASDAQ	CZWI	Fri, Mar 13, 2009	6.85	6.86	6.85	6.86
847	NASDAQ	CZWI	Thu, Mar 12, 2009	6.70	6.85	6.70	6.85
846	NASDAQ	CZWI	Wed, Mar 11, 2009	6.89	6.89	6.51	6.51
845	NASDAQ	CZWI	Tue, Mar 10, 2009	6.80	6.89	6.80	6.89
844	NASDAQ	CZWI	Mon, Mar 9, 2009	6.50	6.89	6.50	6.89
843	NASDAQ	CZWI	Fri, Mar 6, 2009	6.90	6.90	6.48	6.71
842	NASDAQ	CZWI	Wed, Mar 4, 2009	6.95	6.95	6.57	6.60
841	NASDAQ	CZWI	Fri, Feb 27, 2009	7.06	7.06	6.60	6.90
840	NASDAQ	CZWI	Thu, Feb 26, 2009	6.94	6.96	6.75	6.96
839	NASDAQ	CZWI	Mon, Feb 23, 2009	6.56	6.56	6.50	6.50
838	NASDAQ	CZWI	Fri, Feb 20, 2009	6.67	6.67	6.55	6.57
837	NASDAQ	CZWI	Thu, Feb 19, 2009	6.72	6.73	6.72	6.72
836	NASDAQ	CZWI	Tue, Feb 17, 2009	6.55	7.00	6.55	7.00
835	NASDAQ	CZWI	Fri, Feb 13, 2009	7.07	7.07	6.75	7.00
834	NASDAQ	CZWI	Thu, Feb 12, 2009	6.79	6.98	6.79	6.98
833	NASDAQ	CZWI	Tue, Feb 10, 2009	6.90	7.00	6.85	6.85
832	NASDAQ	CZWI	Mon, Feb 9, 2009	6.73	7.00	6.73	7.00
831	NASDAQ	CZWI	Fri, Feb 6, 2009	6.82	6.99	6.67	6.70
830	NASDAQ	CZWI	Thu, Feb 5, 2009	6.97	6.97	6.97	6.97
829	NASDAQ	CZWI	Wed, Feb 4, 2009	6.68	6.85	6.68	6.76
828	NASDAQ	CZWI	Tue, Feb 3, 2009	6.76	6.85	6.75	6.85
827	NASDAQ	CZWI	Mon, Feb 2, 2009	6.95	6.95	6.95	6.95
826	NASDAQ	CZWI	Fri, Jan 30, 2009	7.14	7.14	6.78	6.88
825	NASDAQ	CZWI	Thu, Jan 29, 2009	6.89	7.09	6.73	7.00
824	NASDAQ	CZWI	Wed, Jan 28, 2009	6.95	6.95	6.95	6.95
823	NASDAQ	CZWI	Tue, Jan 27, 2009	6.95	6.95	6.95	6.95
822	NASDAQ	CZWI	Mon, Jan 26, 2009	6.58	7.00	6.55	7.00
821	NASDAQ	CZWI	Fri, Jan 23, 2009	6.95	6.95	6.55	6.55
820	NASDAQ	CZWI	Thu, Jan 22, 2009	6.75	7.00	6.75	7.00
819	NASDAQ	CZWI	Wed, Jan 21, 2009	6.80	7.00	6.74	6.75
818	NASDAQ	CZWI	Fri, Jan 16, 2009	6.90	6.90	6.81	6.81
817	NASDAQ	CZWI	Tue, Jan 13, 2009	7.23	7.25	7.00	7.00
816	NASDAQ	CZWI	Mon, Jan 12, 2009	7.06	7.06	6.76	6.81
815	NASDAQ	CZWI	Fri, Jan 9, 2009	7.05	7.06	7.04	7.05
814	NASDAQ	CZWI	Wed, Jan 7, 2009	7.39	7.39	7.39	7.39
813	NASDAQ	CZWI	Tue, Jan 6, 2009	7.39	7.39	7.39	7.39
812	NASDAQ	CZWI	Mon, Jan 5, 2009	7.00	7.29	7.00	7.01
811	NASDAQ	CZWI	Fri, Jan 2, 2009	7.00	7.00	6.85	6.85
810	NASDAQ	CZWI	Wed, Dec 31, 2008	6.90	7.00	6.90	7.00
809	NASDAQ	CZWI	Tue, Dec 30, 2008	6.57	7.00	6.55	7.00
808	NASDAQ	CZWI	Wed, Dec 24, 2008	6.55	6.55	6.55	6.55
807	NASDAQ	CZWI	Tue, Dec 23, 2008	6.69	6.69	6.50	6.55
806	NASDAQ	CZWI	Mon, Dec 22, 2008	6.90	6.90	6.83	6.83
805	NASDAQ	CZWI	Fri, Dec 19, 2008	6.89	7.41	6.69	7.41
804	NASDAQ	CZWI	Thu, Dec 18, 2008	6.84	6.84	6.66	6.76
803	NASDAQ	CZWI	Wed, Dec 17, 2008	6.85	6.90	6.61	6.61
802	NASDAQ	CZWI	Tue, Dec 16, 2008	6.62	6.64	6.62	6.64
801	NASDAQ	CZWI	Mon, Dec 15, 2008	6.80	6.80	6.60	6.66
800	NASDAQ	CZWI	Fri, Dec 12, 2008	6.85	6.85	6.58	6.58
799	NASDAQ	CZWI	Thu, Dec 11, 2008	6.60	6.85	6.60	6.85
798	NASDAQ	CZWI	Tue, Dec 9, 2008	6.94	6.94	6.85	6.85
797	NASDAQ	CZWI	Fri, Dec 5, 2008	6.83	6.94	6.72	6.94
796	NASDAQ	CZWI	Thu, Dec 4, 2008	6.63	6.75	6.61	6.75
795	NASDAQ	CZWI	Wed, Dec 3, 2008	7.00	7.00	6.95	6.95
794	NASDAQ	CZWI	Tue, Dec 2, 2008	6.90	6.90	6.90	6.90
793	NASDAQ	CZWI	Mon, Dec 1, 2008	6.90	6.90	6.90	6.90
792	NASDAQ	CZWI	Fri, Nov 28, 2008	6.98	7.00	6.98	7.00
791	NASDAQ	CZWI	Fri, Nov 21, 2008	6.68	6.68	6.60	6.60
790	NASDAQ	CZWI	Thu, Nov 20, 2008	7.00	7.00	6.99	7.00
789	NASDAQ	CZWI	Wed, Nov 19, 2008	6.83	7.19	6.83	7.00
788	NASDAQ	CZWI	Tue, Nov 18, 2008	7.00	7.00	6.98	7.00
787	NASDAQ	CZWI	Mon, Nov 17, 2008	6.97	7.00	6.50	7.00
786	NASDAQ	CZWI	Fri, Nov 14, 2008	6.98	7.00	6.98	7.00
785	NASDAQ	CZWI	Thu, Nov 13, 2008	6.66	7.00	6.52	7.00
784	NASDAQ	CZWI	Wed, Nov 12, 2008	6.80	6.80	6.51	6.51
783	NASDAQ	CZWI	Mon, Nov 10, 2008	6.98	6.98	6.98	6.98
782	NASDAQ	CZWI	Fri, Nov 7, 2008	7.12	7.12	7.00	7.00
781	NASDAQ	CZWI	Thu, Nov 6, 2008	6.74	6.97	6.74	6.97
780	NASDAQ	CZWI	Wed, Nov 5, 2008	6.43	7.00	6.43	6.98
779	NASDAQ	CZWI	Mon, Nov 3, 2008	5.97	5.99	5.96	5.99
778	NASDAQ	CZWI	Fri, Oct 31, 2008	6.00	6.00	5.80	5.91
777	NASDAQ	CZWI	Thu, Oct 30, 2008	6.00	6.02	6.00	6.01
776	NASDAQ	CZWI	Wed, Oct 29, 2008	6.01	6.01	6.00	6.00
775	NASDAQ	CZWI	Tue, Oct 28, 2008	6.01	6.01	6.00	6.00
774	NASDAQ	CZWI	Fri, Oct 24, 2008	5.99	6.00	5.99	6.00
773	NASDAQ	CZWI	Thu, Oct 23, 2008	6.25	6.25	6.10	6.10
772	NASDAQ	CZWI	Tue, Oct 21, 2008	6.30	6.30	6.25	6.25
771	NASDAQ	CZWI	Mon, Oct 20, 2008	6.25	6.25	6.25	6.25
770	NASDAQ	CZWI	Fri, Oct 17, 2008	6.40	6.40	6.00	6.10
769	NASDAQ	CZWI	Thu, Oct 16, 2008	6.40	6.40	6.40	6.40
768	NASDAQ	CZWI	Wed, Oct 15, 2008	6.99	7.00	6.70	6.70
767	NASDAQ	CZWI	Tue, Oct 14, 2008	6.69	6.70	6.69	6.70
766	NASDAQ	CZWI	Fri, Oct 10, 2008	6.90	6.90	6.40	6.40
765	NASDAQ	CZWI	Tue, Oct 7, 2008	6.90	6.90	6.90	6.90
764	NASDAQ	CZWI	Mon, Oct 6, 2008	7.15	7.15	6.90	6.90
763	NASDAQ	CZWI	Fri, Oct 3, 2008	7.25	7.25	7.25	7.25
762	NASDAQ	CZWI	Wed, Oct 1, 2008	7.25	7.25	7.25	7.25
761	NASDAQ	CZWI	Tue, Sep 30, 2008	7.25	7.25	7.25	7.25
760	NASDAQ	CZWI	Thu, Sep 25, 2008	7.22	7.25	7.22	7.25
759	NASDAQ	CZWI	Wed, Sep 24, 2008	7.25	7.26	7.25	7.26
758	NASDAQ	CZWI	Tue, Sep 23, 2008	7.50	7.63	6.78	6.78
757	NASDAQ	CZWI	Fri, Sep 19, 2008	7.54	7.56	7.54	7.56
756	NASDAQ	CZWI	Mon, Sep 15, 2008	7.50	7.60	7.46	7.46
755	NASDAQ	CZWI	Fri, Sep 12, 2008	7.61	7.61	7.51	7.51
754	NASDAQ	CZWI	Thu, Sep 11, 2008	7.71	7.71	7.51	7.57
753	NASDAQ	CZWI	Wed, Sep 10, 2008	7.65	7.65	7.64	7.65
752	NASDAQ	CZWI	Tue, Sep 9, 2008	7.75	7.75	7.65	7.65
751	NASDAQ	CZWI	Mon, Sep 8, 2008	7.75	7.75	7.75	7.75
750	NASDAQ	CZWI	Fri, Sep 5, 2008	7.94	7.94	7.80	7.80
749	NASDAQ	CZWI	Wed, Sep 3, 2008	7.80	7.80	7.80	7.80
748	NASDAQ	CZWI	Tue, Sep 2, 2008	7.90	7.90	7.90	7.90
747	NASDAQ	CZWI	Fri, Aug 29, 2008	7.85	7.96	7.60	7.96
746	NASDAQ	CZWI	Thu, Aug 28, 2008	8.01	8.01	8.00	8.00
745	NASDAQ	CZWI	Wed, Aug 27, 2008	8.00	8.00	8.00	8.00
744	NASDAQ	CZWI	Tue, Aug 26, 2008	7.90	7.90	7.90	7.90
743	NASDAQ	CZWI	Mon, Aug 25, 2008	7.85	7.85	7.85	7.85
742	NASDAQ	CZWI	Fri, Aug 22, 2008	7.76	7.80	7.75	7.75
741	NASDAQ	CZWI	Thu, Aug 21, 2008	7.85	7.85	7.85	7.85
740	NASDAQ	CZWI	Wed, Aug 20, 2008	7.88	7.88	7.49	7.85
739	NASDAQ	CZWI	Wed, Aug 13, 2008	8.10	8.25	8.10	8.25
738	NASDAQ	CZWI	Tue, Aug 12, 2008	8.26	8.26	8.08	8.15
737	NASDAQ	CZWI	Mon, Aug 11, 2008	8.29	8.29	8.29	8.29
736	NASDAQ	CZWI	Fri, Aug 8, 2008	8.14	8.14	8.10	8.10
735	NASDAQ	CZWI	Thu, Aug 7, 2008	8.01	8.01	8.01	8.01
734	NASDAQ	CZWI	Wed, Aug 6, 2008	8.16	8.50	8.05	8.25
733	NASDAQ	CZWI	Tue, Aug 5, 2008	8.15	8.15	8.00	8.01
732	NASDAQ	CZWI	Mon, Aug 4, 2008	8.45	8.48	8.25	8.47
731	NASDAQ	CZWI	Thu, Jul 31, 2008	8.48	8.48	8.48	8.48
730	NASDAQ	CZWI	Wed, Jul 30, 2008	7.91	7.95	7.75	7.75
729	NASDAQ	CZWI	Tue, Jul 29, 2008	8.00	8.00	7.96	7.97
728	NASDAQ	CZWI	Mon, Jul 28, 2008	7.77	7.77	7.76	7.76
727	NASDAQ	CZWI	Fri, Jul 25, 2008	8.02	8.02	8.02	8.02
726	NASDAQ	CZWI	Tue, Jul 22, 2008	7.70	8.50	7.68	8.50
725	NASDAQ	CZWI	Fri, Jul 18, 2008	7.66	7.89	7.59	7.70
724	NASDAQ	CZWI	Thu, Jul 17, 2008	7.46	7.69	7.46	7.69
723	NASDAQ	CZWI	Wed, Jul 16, 2008	7.61	7.61	7.61	7.61
722	NASDAQ	CZWI	Tue, Jul 15, 2008	7.20	8.00	7.11	8.00
721	NASDAQ	CZWI	Mon, Jul 14, 2008	7.46	7.46	7.44	7.45
720	NASDAQ	CZWI	Fri, Jul 11, 2008	7.25	7.50	7.25	7.50
719	NASDAQ	CZWI	Thu, Jul 10, 2008	7.16	7.45	7.16	7.45
718	NASDAQ	CZWI	Wed, Jul 9, 2008	7.70	7.70	7.16	7.16
717	NASDAQ	CZWI	Tue, Jul 8, 2008	7.10	7.45	7.00	7.45
716	NASDAQ	CZWI	Mon, Jul 7, 2008	7.97	7.97	7.01	7.01
715	NASDAQ	CZWI	Wed, Jul 2, 2008	7.51	7.79	7.50	7.65
714	NASDAQ	CZWI	Tue, Jul 1, 2008	7.62	7.79	7.26	7.30
713	NASDAQ	CZWI	Mon, Jun 30, 2008	7.54	8.00	7.25	7.99
712	NASDAQ	CZWI	Fri, Jun 27, 2008	8.00	8.10	7.90	7.90
711	NASDAQ	CZWI	Thu, Jun 26, 2008	8.00	8.00	7.65	7.65
710	NASDAQ	CZWI	Wed, Jun 25, 2008	8.03	8.03	8.03	8.03
709	NASDAQ	CZWI	Mon, Jun 23, 2008	8.04	8.04	8.03	8.03
708	NASDAQ	CZWI	Fri, Jun 20, 2008	8.15	8.15	8.15	8.15
707	NASDAQ	CZWI	Thu, Jun 19, 2008	8.12	8.12	8.05	8.05
706	NASDAQ	CZWI	Wed, Jun 18, 2008	8.12	8.12	8.05	8.12
705	NASDAQ	CZWI	Tue, Jun 17, 2008	8.13	8.13	8.12	8.12
704	NASDAQ	CZWI	Mon, Jun 16, 2008	8.30	8.30	8.30	8.30
703	NASDAQ	CZWI	Tue, Jun 10, 2008	8.12	8.12	8.12	8.12
702	NASDAQ	CZWI	Mon, Jun 9, 2008	8.14	8.14	8.14	8.14
701	NASDAQ	CZWI	Fri, Jun 6, 2008	8.15	8.18	8.15	8.18
700	NASDAQ	CZWI	Thu, Jun 5, 2008	8.48	8.48	8.48	8.48
699	NASDAQ	CZWI	Wed, Jun 4, 2008	8.13	8.50	8.06	8.50
698	NASDAQ	CZWI	Tue, Jun 3, 2008	8.12	8.12	8.12	8.12
697	NASDAQ	CZWI	Mon, Jun 2, 2008	8.35	8.35	8.06	8.10
696	NASDAQ	CZWI	Fri, May 30, 2008	8.50	8.50	8.46	8.47
695	NASDAQ	CZWI	Thu, May 29, 2008	8.63	8.63	8.50	8.50
694	NASDAQ	CZWI	Wed, May 28, 2008	8.51	8.51	8.51	8.51
693	NASDAQ	CZWI	Tue, May 27, 2008	8.50	8.65	8.50	8.51
692	NASDAQ	CZWI	Fri, May 23, 2008	8.48	8.49	8.45	8.49
691	NASDAQ	CZWI	Thu, May 22, 2008	8.48	8.50	8.40	8.50
690	NASDAQ	CZWI	Wed, May 21, 2008	8.49	8.49	8.49	8.49
689	NASDAQ	CZWI	Mon, May 19, 2008	8.36	8.48	8.36	8.38
688	NASDAQ	CZWI	Wed, May 14, 2008	8.36	8.36	8.35	8.35
687	NASDAQ	CZWI	Tue, May 13, 2008	8.35	8.40	8.35	8.40
686	NASDAQ	CZWI	Mon, May 12, 2008	8.50	8.50	8.25	8.49
685	NASDAQ	CZWI	Fri, May 9, 2008	8.69	8.69	8.45	8.45
684	NASDAQ	CZWI	Thu, May 8, 2008	8.62	8.62	8.50	8.50
683	NASDAQ	CZWI	Wed, May 7, 2008	8.55	8.74	8.50	8.65
682	NASDAQ	CZWI	Tue, May 6, 2008	8.93	8.95	8.50	8.75
681	NASDAQ	CZWI	Mon, May 5, 2008	8.91	8.91	8.69	8.75
680	NASDAQ	CZWI	Fri, May 2, 2008	8.15	8.15	8.07	8.08
679	NASDAQ	CZWI	Thu, May 1, 2008	8.10	8.10	8.10	8.10
678	NASDAQ	CZWI	Wed, Apr 30, 2008	8.17	8.29	8.17	8.29
677	NASDAQ	CZWI	Tue, Apr 29, 2008	8.17	8.17	8.17	8.17
676	NASDAQ	CZWI	Fri, Apr 25, 2008	8.02	8.08	8.02	8.08
675	NASDAQ	CZWI	Wed, Apr 23, 2008	8.04	8.04	8.01	8.04
674	NASDAQ	CZWI	Tue, Apr 22, 2008	7.95	8.04	7.95	8.04
673	NASDAQ	CZWI	Mon, Apr 21, 2008	8.15	8.16	7.90	7.90
672	NASDAQ	CZWI	Fri, Apr 18, 2008	8.15	8.15	8.15	8.15
671	NASDAQ	CZWI	Thu, Apr 17, 2008	8.20	8.20	8.16	8.16
670	NASDAQ	CZWI	Wed, Apr 16, 2008	8.20	8.35	8.20	8.35
669	NASDAQ	CZWI	Tue, Apr 15, 2008	8.17	8.25	8.16	8.17
668	NASDAQ	CZWI	Mon, Apr 14, 2008	8.25	8.35	8.16	8.21
667	NASDAQ	CZWI	Fri, Apr 11, 2008	8.25	8.25	8.25	8.25
666	NASDAQ	CZWI	Thu, Apr 10, 2008	8.15	8.33	8.15	8.33
665	NASDAQ	CZWI	Wed, Apr 9, 2008	8.14	8.25	8.13	8.20
664	NASDAQ	CZWI	Tue, Apr 8, 2008	8.15	8.15	8.12	8.12
663	NASDAQ	CZWI	Mon, Apr 7, 2008	8.13	8.15	8.13	8.15
662	NASDAQ	CZWI	Thu, Apr 3, 2008	8.44	8.45	8.44	8.45
661	NASDAQ	CZWI	Wed, Apr 2, 2008	8.40	8.40	8.22	8.40
660	NASDAQ	CZWI	Tue, Apr 1, 2008	8.35	8.35	8.35	8.35
659	NASDAQ	CZWI	Fri, Mar 28, 2008	8.16	8.16	8.16	8.16
658	NASDAQ	CZWI	Thu, Mar 27, 2008	8.16	8.16	8.16	8.16
657	NASDAQ	CZWI	Wed, Mar 26, 2008	8.19	8.19	8.17	8.17
656	NASDAQ	CZWI	Tue, Mar 25, 2008	8.17	8.17	8.16	8.16
655	NASDAQ	CZWI	Thu, Mar 20, 2008	8.06	8.43	8.06	8.43
654	NASDAQ	CZWI	Wed, Mar 19, 2008	8.32	8.32	8.02	8.02
653	NASDAQ	CZWI	Tue, Mar 18, 2008	8.40	8.40	8.25	8.25
652	NASDAQ	CZWI	Mon, Mar 17, 2008	8.51	8.51	8.50	8.50
651	NASDAQ	CZWI	Fri, Mar 14, 2008	8.80	8.80	8.80	8.80
650	NASDAQ	CZWI	Wed, Mar 12, 2008	8.50	8.50	8.50	8.50
649	NASDAQ	CZWI	Fri, Mar 7, 2008	8.65	8.65	8.65	8.65
648	NASDAQ	CZWI	Tue, Mar 4, 2008	8.95	8.97	8.95	8.97
647	NASDAQ	CZWI	Fri, Feb 29, 2008	8.95	8.95	8.95	8.95
646	NASDAQ	CZWI	Tue, Feb 26, 2008	8.77	9.04	8.77	9.04
645	NASDAQ	CZWI	Mon, Feb 25, 2008	9.07	9.10	9.04	9.10
644	NASDAQ	CZWI	Fri, Feb 22, 2008	8.71	9.24	8.71	9.24
643	NASDAQ	CZWI	Wed, Feb 20, 2008	8.90	9.22	8.90	8.91
642	NASDAQ	CZWI	Tue, Feb 19, 2008	8.89	8.90	8.89	8.90
641	NASDAQ	CZWI	Fri, Feb 15, 2008	8.99	9.00	8.90	8.90
640	NASDAQ	CZWI	Wed, Feb 13, 2008	8.98	9.00	8.98	9.00
639	NASDAQ	CZWI	Tue, Feb 12, 2008	9.00	9.00	8.90	8.90
638	NASDAQ	CZWI	Mon, Feb 11, 2008	9.00	9.00	8.91	8.99
637	NASDAQ	CZWI	Fri, Feb 8, 2008	9.00	9.00	8.90	8.90
636	NASDAQ	CZWI	Thu, Feb 7, 2008	8.78	8.93	8.78	8.90
635	NASDAQ	CZWI	Wed, Feb 6, 2008	9.00	9.00	8.96	8.97
634	NASDAQ	CZWI	Tue, Feb 5, 2008	8.97	9.00	8.94	8.95
633	NASDAQ	CZWI	Mon, Feb 4, 2008	8.52	9.29	8.52	8.88
632	NASDAQ	CZWI	Fri, Feb 1, 2008	8.54	8.54	8.50	8.51
631	NASDAQ	CZWI	Thu, Jan 31, 2008	8.70	8.75	8.70	8.70
630	NASDAQ	CZWI	Fri, Jan 25, 2008	8.56	8.57	8.42	8.55
629	NASDAQ	CZWI	Thu, Jan 24, 2008	8.24	8.50	8.16	8.40
628	NASDAQ	CZWI	Wed, Jan 23, 2008	8.25	8.25	8.17	8.25
627	NASDAQ	CZWI	Tue, Jan 22, 2008	8.29	8.29	8.25	8.25
626	NASDAQ	CZWI	Fri, Jan 18, 2008	8.26	8.56	8.10	8.13
625	NASDAQ	CZWI	Wed, Jan 16, 2008	8.26	8.26	8.25	8.26
624	NASDAQ	CZWI	Tue, Jan 15, 2008	8.55	8.65	8.55	8.59
623	NASDAQ	CZWI	Mon, Jan 14, 2008	8.37	8.37	8.37	8.37
622	NASDAQ	CZWI	Fri, Jan 11, 2008	8.30	8.67	8.30	8.47
621	NASDAQ	CZWI	Thu, Jan 10, 2008	8.45	8.45	8.24	8.25
620	NASDAQ	CZWI	Wed, Jan 9, 2008	8.45	8.49	8.45	8.48
619	NASDAQ	CZWI	Tue, Jan 8, 2008	8.45	8.45	8.45	8.45
618	NASDAQ	CZWI	Mon, Jan 7, 2008	8.47	8.50	8.45	8.49
617	NASDAQ	CZWI	Fri, Jan 4, 2008	8.60	8.69	8.60	8.61
616	NASDAQ	CZWI	Thu, Jan 3, 2008	8.51	8.93	8.46	8.50
615	NASDAQ	CZWI	Wed, Jan 2, 2008	8.51	9.11	8.51	8.70
614	NASDAQ	CZWI	Mon, Dec 31, 2007	8.64	8.80	8.64	8.77
613	NASDAQ	CZWI	Fri, Dec 28, 2007	9.24	9.24	8.84	8.84
612	NASDAQ	CZWI	Thu, Dec 27, 2007	8.80	9.29	8.80	9.07
611	NASDAQ	CZWI	Wed, Dec 26, 2007	8.79	8.85	8.74	8.85
610	NASDAQ	CZWI	Mon, Dec 24, 2007	8.85	8.85	8.50	8.85
609	NASDAQ	CZWI	Fri, Dec 21, 2007	8.85	8.86	8.85	8.86
608	NASDAQ	CZWI	Thu, Dec 20, 2007	8.70	8.70	8.70	8.70
607	NASDAQ	CZWI	Wed, Dec 19, 2007	8.90	8.90	8.70	8.70
606	NASDAQ	CZWI	Tue, Dec 18, 2007	8.91	8.92	8.91	8.92
605	NASDAQ	CZWI	Fri, Dec 14, 2007	9.01	9.01	9.01	9.01
604	NASDAQ	CZWI	Thu, Dec 13, 2007	9.16	9.39	9.04	9.04
603	NASDAQ	CZWI	Wed, Dec 12, 2007	9.04	9.14	9.04	9.10
602	NASDAQ	CZWI	Tue, Dec 11, 2007	9.15	9.15	9.01	9.01
601	NASDAQ	CZWI	Mon, Dec 10, 2007	9.30	9.30	9.06	9.12
600	NASDAQ	CZWI	Fri, Dec 7, 2007	8.90	9.45	8.88	9.30
599	NASDAQ	CZWI	Thu, Dec 6, 2007	9.05	9.05	8.90	8.90
598	NASDAQ	CZWI	Wed, Dec 5, 2007	8.90	9.15	8.90	9.00
597	NASDAQ	CZWI	Tue, Dec 4, 2007	8.95	8.95	8.93	8.95
596	NASDAQ	CZWI	Mon, Dec 3, 2007	9.00	9.00	8.95	8.95
595	NASDAQ	CZWI	Fri, Nov 30, 2007	9.10	9.19	9.10	9.19
594	NASDAQ	CZWI	Thu, Nov 29, 2007	9.10	9.15	9.10	9.11
593	NASDAQ	CZWI	Wed, Nov 28, 2007	9.07	9.19	9.03	9.17
592	NASDAQ	CZWI	Tue, Nov 27, 2007	9.18	9.20	9.00	9.20
591	NASDAQ	CZWI	Mon, Nov 26, 2007	9.01	9.17	9.00	9.17
590	NASDAQ	CZWI	Fri, Nov 23, 2007	9.00	9.11	9.00	9.11
589	NASDAQ	CZWI	Wed, Nov 21, 2007	9.14	9.14	9.10	9.10
588	NASDAQ	CZWI	Tue, Nov 20, 2007	9.03	9.13	9.03	9.13
587	NASDAQ	CZWI	Mon, Nov 19, 2007	9.12	9.17	9.12	9.17
586	NASDAQ	CZWI	Fri, Nov 16, 2007	8.85	9.11	8.85	9.11
585	NASDAQ	CZWI	Thu, Nov 15, 2007	9.14	9.14	8.89	9.00
584	NASDAQ	CZWI	Wed, Nov 14, 2007	9.16	9.32	9.14	9.14
583	NASDAQ	CZWI	Tue, Nov 13, 2007	9.37	9.37	9.37	9.37
582	NASDAQ	CZWI	Mon, Nov 12, 2007	9.38	9.48	9.38	9.48
581	NASDAQ	CZWI	Fri, Nov 9, 2007	9.20	9.49	9.20	9.39
580	NASDAQ	CZWI	Thu, Nov 8, 2007	9.30	9.30	9.26	9.30
579	NASDAQ	CZWI	Wed, Nov 7, 2007	9.19	9.25	9.18	9.20
578	NASDAQ	CZWI	Tue, Nov 6, 2007	9.39	9.39	9.15	9.28
577	NASDAQ	CZWI	Mon, Nov 5, 2007	9.16	9.16	9.16	9.16
576	NASDAQ	CZWI	Fri, Nov 2, 2007	9.45	9.59	9.35	9.46
575	NASDAQ	CZWI	Thu, Nov 1, 2007	9.60	9.60	9.36	9.46
574	NASDAQ	CZWI	Wed, Oct 31, 2007	9.40	9.65	9.40	9.60
573	NASDAQ	CZWI	Tue, Oct 30, 2007	9.35	9.35	9.35	9.35
572	NASDAQ	CZWI	Mon, Oct 29, 2007	9.40	9.40	9.40	9.40
571	NASDAQ	CZWI	Fri, Oct 26, 2007	9.40	9.47	9.40	9.40
570	NASDAQ	CZWI	Thu, Oct 25, 2007	9.36	9.46	9.36	9.46
569	NASDAQ	CZWI	Wed, Oct 24, 2007	9.39	9.39	9.39	9.39
568	NASDAQ	CZWI	Fri, Oct 19, 2007	9.35	9.50	9.35	9.46
567	NASDAQ	CZWI	Tue, Oct 16, 2007	9.35	9.35	9.35	9.35
566	NASDAQ	CZWI	Mon, Oct 15, 2007	9.35	9.35	9.35	9.35
565	NASDAQ	CZWI	Fri, Oct 12, 2007	9.35	9.37	9.35	9.37
564	NASDAQ	CZWI	Thu, Oct 11, 2007	9.37	9.37	9.36	9.37
563	NASDAQ	CZWI	Wed, Oct 10, 2007	9.46	9.46	9.37	9.40
562	NASDAQ	CZWI	Tue, Oct 9, 2007	9.54	9.54	9.54	9.54
561	NASDAQ	CZWI	Mon, Oct 8, 2007	9.50	9.55	9.50	9.54
560	NASDAQ	CZWI	Fri, Oct 5, 2007	9.55	9.55	9.55	9.55
559	NASDAQ	CZWI	Thu, Oct 4, 2007	9.48	9.55	9.48	9.55
558	NASDAQ	CZWI	Wed, Oct 3, 2007	9.47	9.55	9.47	9.55
557	NASDAQ	CZWI	Tue, Oct 2, 2007	9.45	9.45	9.45	9.45
556	NASDAQ	CZWI	Mon, Oct 1, 2007	9.45	9.50	9.42	9.50
555	NASDAQ	CZWI	Fri, Sep 28, 2007	9.47	9.47	9.45	9.45
554	NASDAQ	CZWI	Thu, Sep 27, 2007	9.49	9.52	9.49	9.52
553	NASDAQ	CZWI	Wed, Sep 26, 2007	9.46	9.55	9.45	9.54
552	NASDAQ	CZWI	Tue, Sep 25, 2007	9.39	9.50	9.39	9.50
551	NASDAQ	CZWI	Mon, Sep 24, 2007	9.20	9.39	9.20	9.39
550	NASDAQ	CZWI	Fri, Sep 21, 2007	9.20	9.25	9.20	9.25
549	NASDAQ	CZWI	Thu, Sep 20, 2007	9.27	9.30	9.25	9.25
548	NASDAQ	CZWI	Wed, Sep 19, 2007	9.20	9.29	9.20	9.29
547	NASDAQ	CZWI	Tue, Sep 18, 2007	9.24	9.24	9.15	9.20
546	NASDAQ	CZWI	Mon, Sep 17, 2007	9.24	9.24	9.20	9.20
545	NASDAQ	CZWI	Fri, Sep 14, 2007	9.15	9.25	9.15	9.23
544	NASDAQ	CZWI	Thu, Sep 13, 2007	9.04	9.16	9.01	9.15
543	NASDAQ	CZWI	Wed, Sep 12, 2007	9.00	9.04	8.95	9.00
542	NASDAQ	CZWI	Tue, Sep 11, 2007	8.95	8.96	8.90	8.96
541	NASDAQ	CZWI	Mon, Sep 10, 2007	9.00	9.00	8.95	8.95
540	NASDAQ	CZWI	Fri, Sep 7, 2007	8.99	9.15	8.90	9.05
539	NASDAQ	CZWI	Thu, Sep 6, 2007	8.91	9.01	8.91	9.01
538	NASDAQ	CZWI	Wed, Sep 5, 2007	9.02	9.02	9.01	9.01
537	NASDAQ	CZWI	Tue, Sep 4, 2007	9.00	9.10	9.00	9.10
536	NASDAQ	CZWI	Fri, Aug 31, 2007	9.00	9.00	9.00	9.00
535	NASDAQ	CZWI	Thu, Aug 30, 2007	8.80	9.00	8.80	9.00
534	NASDAQ	CZWI	Wed, Aug 29, 2007	8.69	8.79	8.69	8.79
533	NASDAQ	CZWI	Tue, Aug 28, 2007	8.60	8.79	8.60	8.65
532	NASDAQ	CZWI	Mon, Aug 27, 2007	8.50	8.63	8.11	8.62
531	NASDAQ	CZWI	Fri, Aug 24, 2007	8.57	8.57	8.56	8.57
530	NASDAQ	CZWI	Thu, Aug 23, 2007	8.50	8.50	8.16	8.50
529	NASDAQ	CZWI	Wed, Aug 22, 2007	8.34	8.68	8.34	8.68
528	NASDAQ	CZWI	Tue, Aug 21, 2007	8.50	8.50	8.50	8.50
527	NASDAQ	CZWI	Mon, Aug 20, 2007	8.10	8.65	8.10	8.63
526	NASDAQ	CZWI	Fri, Aug 17, 2007	8.94	8.94	7.90	8.10
525	NASDAQ	CZWI	Thu, Aug 16, 2007	8.50	8.51	8.50	8.50
524	NASDAQ	CZWI	Wed, Aug 15, 2007	8.60	8.60	8.51	8.51
523	NASDAQ	CZWI	Tue, Aug 14, 2007	8.78	8.88	8.60	8.81
522	NASDAQ	CZWI	Mon, Aug 13, 2007	8.57	8.57	8.57	8.57
521	NASDAQ	CZWI	Thu, Aug 9, 2007	8.50	8.50	8.50	8.50
520	NASDAQ	CZWI	Wed, Aug 8, 2007	8.51	8.58	8.51	8.55
519	NASDAQ	CZWI	Tue, Aug 7, 2007	8.50	8.50	8.50	8.50
518	NASDAQ	CZWI	Mon, Aug 6, 2007	8.65	8.65	8.48	8.50
517	NASDAQ	CZWI	Fri, Aug 3, 2007	8.80	8.86	8.22	8.49
516	NASDAQ	CZWI	Wed, Aug 1, 2007	9.01	9.01	9.01	9.01
515	NASDAQ	CZWI	Tue, Jul 31, 2007	8.89	9.16	8.89	9.02
514	NASDAQ	CZWI	Mon, Jul 30, 2007	9.00	9.24	8.83	8.83
513	NASDAQ	CZWI	Fri, Jul 27, 2007	9.00	9.00	8.65	8.77
512	NASDAQ	CZWI	Thu, Jul 26, 2007	9.06	9.19	9.00	9.00
511	NASDAQ	CZWI	Wed, Jul 25, 2007	9.19	9.24	9.14	9.20
510	NASDAQ	CZWI	Tue, Jul 24, 2007	9.22	9.23	9.20	9.20
509	NASDAQ	CZWI	Mon, Jul 23, 2007	9.20	9.20	8.75	9.20
508	NASDAQ	CZWI	Fri, Jul 20, 2007	9.18	9.24	9.15	9.15
507	NASDAQ	CZWI	Thu, Jul 19, 2007	9.11	9.15	9.11	9.11
506	NASDAQ	CZWI	Wed, Jul 18, 2007	9.25	9.25	9.13	9.13
505	NASDAQ	CZWI	Tue, Jul 17, 2007	9.21	9.21	9.12	9.20
504	NASDAQ	CZWI	Mon, Jul 16, 2007	9.20	9.25	9.20	9.25
503	NASDAQ	CZWI	Fri, Jul 13, 2007	9.10	9.20	9.10	9.20
502	NASDAQ	CZWI	Thu, Jul 12, 2007	9.22	9.22	9.18	9.21
501	NASDAQ	CZWI	Wed, Jul 11, 2007	9.25	9.30	9.25	9.30
500	NASDAQ	CZWI	Tue, Jul 10, 2007	9.30	9.30	9.20	9.20
499	NASDAQ	CZWI	Mon, Jul 9, 2007	9.30	9.35	9.30	9.30
498	NASDAQ	CZWI	Fri, Jul 6, 2007	9.20	9.23	9.18	9.23
497	NASDAQ	CZWI	Thu, Jul 5, 2007	9.17	9.27	9.16	9.27
496	NASDAQ	CZWI	Tue, Jul 3, 2007	9.20	9.20	9.20	9.20
495	NASDAQ	CZWI	Mon, Jul 2, 2007	9.34	9.34	9.20	9.20
494	NASDAQ	CZWI	Fri, Jun 29, 2007	9.35	9.35	9.15	9.15
493	NASDAQ	CZWI	Thu, Jun 28, 2007	9.30	9.30	9.10	9.20
492	NASDAQ	CZWI	Wed, Jun 27, 2007	9.25	9.26	9.25	9.25
491	NASDAQ	CZWI	Tue, Jun 26, 2007	9.34	9.35	9.25	9.27
490	NASDAQ	CZWI	Mon, Jun 25, 2007	9.26	9.26	9.23	9.25
489	NASDAQ	CZWI	Thu, Jun 21, 2007	9.20	9.20	9.20	9.20
488	NASDAQ	CZWI	Wed, Jun 20, 2007	9.25	9.29	8.75	9.15
487	NASDAQ	CZWI	Tue, Jun 19, 2007	9.25	9.28	9.25	9.25
486	NASDAQ	CZWI	Mon, Jun 18, 2007	9.17	9.46	8.82	9.25
485	NASDAQ	CZWI	Fri, Jun 15, 2007	9.25	9.45	9.25	9.31
484	NASDAQ	CZWI	Wed, Jun 13, 2007	9.25	9.28	9.24	9.28
483	NASDAQ	CZWI	Tue, Jun 12, 2007	9.25	9.25	9.25	9.25
482	NASDAQ	CZWI	Mon, Jun 11, 2007	9.25	9.25	9.25	9.25
481	NASDAQ	CZWI	Fri, Jun 8, 2007	9.23	9.28	9.22	9.24
480	NASDAQ	CZWI	Thu, Jun 7, 2007	9.30	9.30	9.28	9.28
479	NASDAQ	CZWI	Wed, Jun 6, 2007	9.30	9.30	9.26	9.30
478	NASDAQ	CZWI	Tue, Jun 5, 2007	9.26	9.35	9.26	9.30
477	NASDAQ	CZWI	Mon, Jun 4, 2007	9.25	9.35	9.25	9.30
476	NASDAQ	CZWI	Fri, Jun 1, 2007	9.23	9.23	9.22	9.23
475	NASDAQ	CZWI	Thu, May 31, 2007	9.33	9.34	9.22	9.28
474	NASDAQ	CZWI	Wed, May 30, 2007	9.19	9.30	9.19	9.28
473	NASDAQ	CZWI	Tue, May 29, 2007	9.27	9.27	9.26	9.26
472	NASDAQ	CZWI	Fri, May 25, 2007	9.30	9.34	9.25	9.25
471	NASDAQ	CZWI	Thu, May 24, 2007	9.22	9.28	9.21	9.25
470	NASDAQ	CZWI	Wed, May 23, 2007	9.22	9.22	9.20	9.22
469	NASDAQ	CZWI	Tue, May 22, 2007	9.15	9.28	9.15	9.22
468	NASDAQ	CZWI	Mon, May 21, 2007	9.14	9.15	9.14	9.15
467	NASDAQ	CZWI	Fri, May 18, 2007	9.18	9.18	9.14	9.15
466	NASDAQ	CZWI	Thu, May 17, 2007	9.13	9.13	9.13	9.13
465	NASDAQ	CZWI	Wed, May 16, 2007	9.12	9.20	9.12	9.20
464	NASDAQ	CZWI	Tue, May 15, 2007	9.24	9.24	9.12	9.20
463	NASDAQ	CZWI	Mon, May 14, 2007	9.31	9.31	9.10	9.11
462	NASDAQ	CZWI	Fri, May 11, 2007	9.18	9.18	9.11	9.18
461	NASDAQ	CZWI	Thu, May 10, 2007	9.40	9.41	9.13	9.18
460	NASDAQ	CZWI	Wed, May 9, 2007	9.38	9.41	9.38	9.40
459	NASDAQ	CZWI	Tue, May 8, 2007	9.38	9.38	9.37	9.38
458	NASDAQ	CZWI	Mon, May 7, 2007	9.48	9.49	9.39	9.39
457	NASDAQ	CZWI	Fri, May 4, 2007	9.45	9.45	9.28	9.38
456	NASDAQ	CZWI	Thu, May 3, 2007	9.48	9.48	9.45	9.45
455	NASDAQ	CZWI	Wed, May 2, 2007	9.40	9.48	9.40	9.45
454	NASDAQ	CZWI	Tue, May 1, 2007	9.35	9.45	9.35	9.40
453	NASDAQ	CZWI	Mon, Apr 30, 2007	9.40	9.40	9.40	9.40
452	NASDAQ	CZWI	Fri, Apr 27, 2007	9.32	9.49	9.32	9.40
451	NASDAQ	CZWI	Thu, Apr 26, 2007	9.45	9.45	9.45	9.45
450	NASDAQ	CZWI	Wed, Apr 25, 2007	9.46	9.46	9.46	9.46
449	NASDAQ	CZWI	Tue, Apr 24, 2007	9.45	9.47	9.39	9.40
448	NASDAQ	CZWI	Mon, Apr 23, 2007	9.50	9.54	9.43	9.45
447	NASDAQ	CZWI	Fri, Apr 20, 2007	9.45	9.49	9.45	9.49
446	NASDAQ	CZWI	Thu, Apr 19, 2007	9.42	9.50	9.42	9.50
445	NASDAQ	CZWI	Wed, Apr 18, 2007	9.49	9.55	9.44	9.55
444	NASDAQ	CZWI	Tue, Apr 17, 2007	9.50	9.55	9.42	9.42
443	NASDAQ	CZWI	Mon, Apr 16, 2007	9.47	9.50	9.41	9.41
442	NASDAQ	CZWI	Fri, Apr 13, 2007	9.45	9.45	9.45	9.45
441	NASDAQ	CZWI	Thu, Apr 12, 2007	9.44	9.49	9.40	9.45
440	NASDAQ	CZWI	Wed, Apr 11, 2007	9.30	9.40	9.30	9.40
439	NASDAQ	CZWI	Tue, Apr 10, 2007	9.30	9.30	9.30	9.30
438	NASDAQ	CZWI	Mon, Apr 9, 2007	9.50	9.50	9.28	9.30
437	NASDAQ	CZWI	Wed, Apr 4, 2007	9.40	9.50	9.38	9.50
436	NASDAQ	CZWI	Tue, Apr 3, 2007	9.39	9.50	9.39	9.40
435	NASDAQ	CZWI	Mon, Apr 2, 2007	9.35	9.35	9.20	9.20
434	NASDAQ	CZWI	Fri, Mar 30, 2007	9.36	9.48	9.33	9.48
433	NASDAQ	CZWI	Thu, Mar 29, 2007	9.38	9.40	9.38	9.38
432	NASDAQ	CZWI	Wed, Mar 28, 2007	9.45	9.50	9.36	9.42
431	NASDAQ	CZWI	Tue, Mar 27, 2007	9.50	9.50	9.45	9.46
430	NASDAQ	CZWI	Mon, Mar 26, 2007	9.46	9.50	9.45	9.50
429	NASDAQ	CZWI	Fri, Mar 23, 2007	9.45	9.49	9.45	9.45
428	NASDAQ	CZWI	Thu, Mar 22, 2007	9.45	9.45	9.44	9.45
427	NASDAQ	CZWI	Wed, Mar 21, 2007	9.47	9.47	9.36	9.45
426	NASDAQ	CZWI	Tue, Mar 20, 2007	9.46	9.47	9.43	9.45
425	NASDAQ	CZWI	Mon, Mar 19, 2007	9.47	9.47	9.40	9.40
424	NASDAQ	CZWI	Fri, Mar 16, 2007	9.37	9.47	9.37	9.47
423	NASDAQ	CZWI	Thu, Mar 15, 2007	9.40	9.48	9.40	9.42
422	NASDAQ	CZWI	Wed, Mar 14, 2007	9.44	9.47	9.38	9.47
421	NASDAQ	CZWI	Tue, Mar 13, 2007	9.45	9.48	9.41	9.45
420	NASDAQ	CZWI	Mon, Mar 12, 2007	9.45	9.54	9.37	9.49
419	NASDAQ	CZWI	Fri, Mar 9, 2007	9.49	9.52	9.45	9.45
418	NASDAQ	CZWI	Thu, Mar 8, 2007	9.51	9.51	9.45	9.49
417	NASDAQ	CZWI	Wed, Mar 7, 2007	9.53	9.53	9.40	9.47
416	NASDAQ	CZWI	Tue, Mar 6, 2007	9.51	9.59	9.50	9.50
415	NASDAQ	CZWI	Mon, Mar 5, 2007	9.50	9.54	9.43	9.54
414	NASDAQ	CZWI	Fri, Mar 2, 2007	9.55	9.56	9.45	9.50
413	NASDAQ	CZWI	Thu, Mar 1, 2007	9.55	9.55	9.51	9.52
412	NASDAQ	CZWI	Wed, Feb 28, 2007	9.46	9.60	9.45	9.55
411	NASDAQ	CZWI	Tue, Feb 27, 2007	9.55	9.55	9.45	9.45
410	NASDAQ	CZWI	Fri, Feb 23, 2007	9.60	9.60	9.23	9.56
409	NASDAQ	CZWI	Thu, Feb 22, 2007	9.60	9.60	9.60	9.60
408	NASDAQ	CZWI	Wed, Feb 21, 2007	9.50	9.64	9.50	9.60
407	NASDAQ	CZWI	Tue, Feb 20, 2007	9.61	9.66	9.18	9.65
406	NASDAQ	CZWI	Fri, Feb 16, 2007	9.70	9.76	9.54	9.69
405	NASDAQ	CZWI	Thu, Feb 15, 2007	9.67	9.67	9.55	9.64
404	NASDAQ	CZWI	Wed, Feb 14, 2007	9.59	9.74	9.59	9.74
403	NASDAQ	CZWI	Tue, Feb 13, 2007	9.50	9.63	9.49	9.55
402	NASDAQ	CZWI	Mon, Feb 12, 2007	9.50	9.55	9.45	9.51
401	NASDAQ	CZWI	Fri, Feb 9, 2007	9.50	9.55	9.50	9.54
400	NASDAQ	CZWI	Thu, Feb 8, 2007	9.49	9.50	9.49	9.49
399	NASDAQ	CZWI	Wed, Feb 7, 2007	9.51	9.55	9.51	9.51
398	NASDAQ	CZWI	Tue, Feb 6, 2007	9.60	9.60	9.54	9.58
397	NASDAQ	CZWI	Mon, Feb 5, 2007	9.60	9.61	9.55	9.57
396	NASDAQ	CZWI	Fri, Feb 2, 2007	9.63	9.63	9.63	9.63
395	NASDAQ	CZWI	Thu, Feb 1, 2007	9.58	9.64	9.58	9.63
394	NASDAQ	CZWI	Wed, Jan 31, 2007	9.55	9.60	9.55	9.60
393	NASDAQ	CZWI	Tue, Jan 30, 2007	9.64	9.64	9.60	9.60
392	NASDAQ	CZWI	Mon, Jan 29, 2007	9.61	9.67	9.60	9.61
391	NASDAQ	CZWI	Fri, Jan 26, 2007	9.78	9.78	9.70	9.70
390	NASDAQ	CZWI	Thu, Jan 25, 2007	9.66	9.66	9.62	9.62
389	NASDAQ	CZWI	Wed, Jan 24, 2007	9.67	9.70	9.65	9.65
388	NASDAQ	CZWI	Tue, Jan 23, 2007	9.68	9.70	9.61	9.70
387	NASDAQ	CZWI	Mon, Jan 22, 2007	9.73	9.73	9.70	9.70
386	NASDAQ	CZWI	Fri, Jan 19, 2007	9.68	9.70	9.68	9.70
385	NASDAQ	CZWI	Thu, Jan 18, 2007	9.71	9.71	9.71	9.71
384	NASDAQ	CZWI	Wed, Jan 17, 2007	9.73	9.77	9.66	9.72
383	NASDAQ	CZWI	Tue, Jan 16, 2007	9.71	9.75	9.70	9.73
382	NASDAQ	CZWI	Fri, Jan 12, 2007	9.69	9.70	9.69	9.70
381	NASDAQ	CZWI	Thu, Jan 11, 2007	9.69	9.71	9.69	9.71
380	NASDAQ	CZWI	Wed, Jan 10, 2007	9.70	9.74	9.69	9.72
379	NASDAQ	CZWI	Tue, Jan 9, 2007	9.69	9.72	9.67	9.68
378	NASDAQ	CZWI	Mon, Jan 8, 2007	9.75	9.75	9.67	9.70
377	NASDAQ	CZWI	Fri, Jan 5, 2007	9.75	9.76	9.75	9.75
376	NASDAQ	CZWI	Thu, Jan 4, 2007	9.73	9.75	9.73	9.75
375	NASDAQ	CZWI	Wed, Jan 3, 2007	9.78	9.78	9.70	9.77
374	NASDAQ	CZWI	Fri, Dec 29, 2006	9.70	9.78	9.70	9.78
373	NASDAQ	CZWI	Thu, Dec 28, 2006	9.72	9.77	9.66	9.77
372	NASDAQ	CZWI	Wed, Dec 27, 2006	9.75	9.75	9.66	9.75
371	NASDAQ	CZWI	Tue, Dec 26, 2006	9.75	9.75	9.75	9.75
370	NASDAQ	CZWI	Fri, Dec 22, 2006	9.75	9.80	9.75	9.76
369	NASDAQ	CZWI	Thu, Dec 21, 2006	9.75	9.79	9.75	9.79
368	NASDAQ	CZWI	Wed, Dec 20, 2006	9.78	9.80	9.70	9.77
367	NASDAQ	CZWI	Tue, Dec 19, 2006	9.77	9.80	9.70	9.71
366	NASDAQ	CZWI	Mon, Dec 18, 2006	9.78	9.80	9.76	9.78
365	NASDAQ	CZWI	Fri, Dec 15, 2006	9.72	9.75	9.72	9.73
364	NASDAQ	CZWI	Thu, Dec 14, 2006	9.70	9.75	9.68	9.70
363	NASDAQ	CZWI	Wed, Dec 13, 2006	9.74	9.74	9.69	9.69
362	NASDAQ	CZWI	Tue, Dec 12, 2006	9.66	9.77	9.65	9.71
361	NASDAQ	CZWI	Mon, Dec 11, 2006	9.70	9.70	9.65	9.65
360	NASDAQ	CZWI	Fri, Dec 8, 2006	9.70	9.73	9.68	9.70
359	NASDAQ	CZWI	Thu, Dec 7, 2006	9.60	9.73	9.60	9.71
358	NASDAQ	CZWI	Wed, Dec 6, 2006	9.67	9.78	9.67	9.73
357	NASDAQ	CZWI	Tue, Dec 5, 2006	9.71	9.76	9.70	9.76
356	NASDAQ	CZWI	Mon, Dec 4, 2006	9.69	9.75	9.57	9.72
355	NASDAQ	CZWI	Fri, Dec 1, 2006	9.72	9.75	9.62	9.67
354	NASDAQ	CZWI	Thu, Nov 30, 2006	9.78	9.79	9.74	9.74
353	NASDAQ	CZWI	Wed, Nov 29, 2006	9.77	9.77	9.75	9.75
352	NASDAQ	CZWI	Tue, Nov 28, 2006	9.79	9.80	9.78	9.79
351	NASDAQ	CZWI	Mon, Nov 27, 2006	9.80	9.80	9.76	9.76
350	NASDAQ	CZWI	Fri, Nov 24, 2006	9.80	9.80	9.78	9.79
349	NASDAQ	CZWI	Wed, Nov 22, 2006	9.82	9.85	9.80	9.80
348	NASDAQ	CZWI	Tue, Nov 21, 2006	9.75	9.82	9.75	9.81
347	NASDAQ	CZWI	Mon, Nov 20, 2006	9.80	9.84	9.80	9.81
346	NASDAQ	CZWI	Fri, Nov 17, 2006	9.80	9.81	9.80	9.80
345	NASDAQ	CZWI	Thu, Nov 16, 2006	9.80	9.84	9.80	9.80
344	NASDAQ	CZWI	Tue, Nov 14, 2006	9.92	9.92	9.85	9.85
343	NASDAQ	CZWI	Mon, Nov 13, 2006	9.90	9.92	9.85	9.90
342	NASDAQ	CZWI	Fri, Nov 10, 2006	9.90	9.95	9.90	9.90
341	NASDAQ	CZWI	Tue, Oct 31, 2006	20.00	20.00	20.00	20.00
340	NASDAQ	CZWI	Fri, Oct 27, 2006	19.00	19.00	19.00	19.00
339	NASDAQ	CZWI	Thu, Oct 26, 2006	19.00	19.00	19.00	19.00
338	NASDAQ	CZWI	Wed, Oct 25, 2006	19.00	19.00	19.00	19.00
337	NASDAQ	CZWI	Tue, Oct 24, 2006	19.00	19.00	19.00	19.00
336	NASDAQ	CZWI	Mon, Oct 23, 2006	18.50	18.98	18.50	18.98
335	NASDAQ	CZWI	Fri, Oct 20, 2006	18.95	18.98	18.95	18.98
334	NASDAQ	CZWI	Wed, Oct 18, 2006	18.50	18.50	18.50	18.50
333	NASDAQ	CZWI	Tue, Oct 17, 2006	18.50	19.00	18.50	18.98
332	NASDAQ	CZWI	Mon, Oct 16, 2006	18.50	18.52	18.50	18.50
331	NASDAQ	CZWI	Wed, Oct 11, 2006	18.27	18.27	18.25	18.25
330	NASDAQ	CZWI	Mon, Oct 9, 2006	19.00	19.00	19.00	19.00
329	NASDAQ	CZWI	Thu, Oct 5, 2006	19.25	19.25	19.25	19.25
328	NASDAQ	CZWI	Wed, Oct 4, 2006	18.80	18.80	18.80	18.80
327	NASDAQ	CZWI	Fri, Sep 29, 2006	18.76	18.76	18.76	18.76
326	NASDAQ	CZWI	Fri, Sep 22, 2006	18.75	18.75	18.75	18.75
325	NASDAQ	CZWI	Thu, Sep 14, 2006	18.75	18.75	18.75	18.75
324	NASDAQ	CZWI	Tue, Sep 12, 2006	20.00	20.00	20.00	20.00
323	NASDAQ	CZWI	Thu, Aug 31, 2006	20.00	20.00	20.00	20.00
322	NASDAQ	CZWI	Wed, Aug 23, 2006	20.96	20.96	20.96	20.96
321	NASDAQ	CZWI	Tue, Aug 22, 2006	20.96	20.96	20.96	20.96
320	NASDAQ	CZWI	Mon, Aug 21, 2006	20.00	20.00	20.00	20.00
319	NASDAQ	CZWI	Fri, Aug 18, 2006	20.00	20.00	20.00	20.00
318	NASDAQ	CZWI	Thu, Aug 17, 2006	20.00	20.00	20.00	20.00
317	NASDAQ	CZWI	Wed, Aug 16, 2006	20.00	20.00	20.00	20.00
316	NASDAQ	CZWI	Thu, Aug 10, 2006	19.75	19.75	19.75	19.75
315	NASDAQ	CZWI	Wed, Aug 9, 2006	19.75	19.75	19.75	19.75
314	NASDAQ	CZWI	Tue, Aug 8, 2006	21.00	21.00	21.00	21.00
313	NASDAQ	CZWI	Mon, Aug 7, 2006	21.00	21.00	21.00	21.00
312	NASDAQ	CZWI	Thu, Aug 3, 2006	21.25	21.25	21.15	21.15
311	NASDAQ	CZWI	Tue, Aug 1, 2006	20.10	20.10	20.10	20.10
310	NASDAQ	CZWI	Mon, Jul 31, 2006	20.00	20.00	20.00	20.00
309	NASDAQ	CZWI	Fri, Jul 28, 2006	19.00	20.15	19.00	20.10
308	NASDAQ	CZWI	Thu, Jul 27, 2006	19.25	19.25	19.25	19.25
307	NASDAQ	CZWI	Wed, Jul 26, 2006	19.25	19.25	19.25	19.25
306	NASDAQ	CZWI	Thu, Jul 13, 2006	17.65	17.65	17.65	17.65
305	NASDAQ	CZWI	Wed, Jul 5, 2006	18.50	18.50	17.65	17.65
304	NASDAQ	CZWI	Mon, Jul 3, 2006	18.90	18.90	18.35	18.35
303	NASDAQ	CZWI	Fri, Jun 30, 2006	18.39	18.39	18.39	18.39
302	NASDAQ	CZWI	Thu, Jun 29, 2006	18.15	18.15	18.15	18.15
301	NASDAQ	CZWI	Fri, Jun 23, 2006	17.60	17.60	17.60	17.60
300	NASDAQ	CZWI	Thu, Jun 22, 2006	17.65	17.65	17.60	17.60
299	NASDAQ	CZWI	Mon, Jun 19, 2006	17.60	17.60	17.60	17.60
298	NASDAQ	CZWI	Fri, Jun 16, 2006	17.65	17.65	17.65	17.65
297	NASDAQ	CZWI	Thu, Jun 15, 2006	18.00	18.00	18.00	18.00
296	NASDAQ	CZWI	Tue, Jun 13, 2006	18.00	18.00	18.00	18.00
295	NASDAQ	CZWI	Mon, Jun 12, 2006	17.94	18.00	17.94	18.00
294	NASDAQ	CZWI	Fri, Jun 9, 2006	17.90	17.94	17.90	17.90
293	NASDAQ	CZWI	Thu, Jun 8, 2006	17.85	17.85	17.85	17.85
292	NASDAQ	CZWI	Wed, Jun 7, 2006	17.90	17.90	17.90	17.90
291	NASDAQ	CZWI	Wed, May 31, 2006	17.85	17.90	17.59	17.60
290	NASDAQ	CZWI	Thu, May 25, 2006	17.93	17.93	17.93	17.93
289	NASDAQ	CZWI	Wed, May 24, 2006	17.94	17.94	17.94	17.94
288	NASDAQ	CZWI	Tue, May 23, 2006	17.60	17.60	17.60	17.60
287	NASDAQ	CZWI	Mon, May 22, 2006	17.60	17.60	17.60	17.60
286	NASDAQ	CZWI	Thu, May 18, 2006	17.75	17.75	17.75	17.75
285	NASDAQ	CZWI	Wed, May 17, 2006	17.85	17.85	17.85	17.85
284	NASDAQ	CZWI	Fri, May 12, 2006	17.95	17.95	17.95	17.95
283	NASDAQ	CZWI	Tue, May 9, 2006	17.75	17.75	17.75	17.75
282	NASDAQ	CZWI	Mon, May 8, 2006	17.75	17.95	17.75	17.95
281	NASDAQ	CZWI	Fri, May 5, 2006	18.00	18.00	18.00	18.00
280	NASDAQ	CZWI	Thu, May 4, 2006	17.90	17.90	17.80	17.80
279	NASDAQ	CZWI	Wed, May 3, 2006	18.00	18.00	18.00	18.00
278	NASDAQ	CZWI	Tue, May 2, 2006	17.92	17.95	17.85	17.95
277	NASDAQ	CZWI	Mon, May 1, 2006	18.00	18.00	17.90	17.90
276	NASDAQ	CZWI	Fri, Apr 28, 2006	17.80	18.00	17.80	17.90
275	NASDAQ	CZWI	Thu, Apr 27, 2006	15.50	18.00	15.50	17.80
274	NASDAQ	CZWI	Tue, Apr 25, 2006	14.20	14.20	13.75	13.75
273	NASDAQ	CZWI	Mon, Apr 24, 2006	14.14	14.14	14.14	14.14
272	NASDAQ	CZWI	Fri, Apr 21, 2006	14.25	14.25	14.25	14.25
271	NASDAQ	CZWI	Tue, Apr 18, 2006	13.90	14.25	13.90	14.25
270	NASDAQ	CZWI	Mon, Apr 17, 2006	13.90	13.90	13.90	13.90
269	NASDAQ	CZWI	Wed, Apr 12, 2006	13.80	13.90	13.80	13.90
268	NASDAQ	CZWI	Tue, Apr 11, 2006	13.90	13.90	13.80	13.80
267	NASDAQ	CZWI	Mon, Apr 10, 2006	14.20	14.20	13.95	13.95
266	NASDAQ	CZWI	Wed, Apr 5, 2006	14.25	14.25	14.25	14.25
265	NASDAQ	CZWI	Tue, Apr 4, 2006	14.10	14.10	14.10	14.10
264	NASDAQ	CZWI	Mon, Apr 3, 2006	14.10	14.10	14.10	14.10
263	NASDAQ	CZWI	Thu, Mar 30, 2006	14.10	14.10	14.10	14.10
262	NASDAQ	CZWI	Wed, Mar 29, 2006	14.20	14.20	14.00	14.20
261	NASDAQ	CZWI	Mon, Mar 27, 2006	14.00	14.00	14.00	14.00
260	NASDAQ	CZWI	Fri, Mar 24, 2006	14.00	14.00	14.00	14.00
259	NASDAQ	CZWI	Thu, Mar 23, 2006	14.00	14.00	14.00	14.00
258	NASDAQ	CZWI	Wed, Mar 22, 2006	14.00	14.25	14.00	14.25
257	NASDAQ	CZWI	Tue, Mar 21, 2006	14.00	14.00	14.00	14.00
256	NASDAQ	CZWI	Mon, Mar 20, 2006	13.75	14.00	13.75	14.00
255	NASDAQ	CZWI	Thu, Mar 16, 2006	13.50	13.50	13.50	13.50
254	NASDAQ	CZWI	Wed, Mar 15, 2006	13.30	13.50	13.25	13.25
253	NASDAQ	CZWI	Fri, Mar 10, 2006	13.70	13.70	13.70	13.70
252	NASDAQ	CZWI	Thu, Mar 9, 2006	13.50	13.50	13.50	13.50
251	NASDAQ	CZWI	Wed, Mar 8, 2006	13.75	13.75	13.75	13.75
250	NASDAQ	CZWI	Tue, Mar 7, 2006	13.75	13.75	13.75	13.75
249	NASDAQ	CZWI	Mon, Mar 6, 2006	14.25	14.25	14.25	14.25
248	NASDAQ	CZWI	Thu, Mar 2, 2006	14.00	14.00	14.00	14.00
247	NASDAQ	CZWI	Wed, Mar 1, 2006	13.75	14.00	13.75	14.00
246	NASDAQ	CZWI	Mon, Feb 27, 2006	13.80	13.80	13.80	13.80
245	NASDAQ	CZWI	Tue, Feb 14, 2006	13.80	13.80	13.80	13.80
244	NASDAQ	CZWI	Mon, Feb 13, 2006	13.80	13.80	13.80	13.80
243	NASDAQ	CZWI	Fri, Feb 10, 2006	13.90	13.90	13.70	13.80
242	NASDAQ	CZWI	Thu, Feb 9, 2006	13.90	13.90	13.90	13.90
241	NASDAQ	CZWI	Wed, Feb 8, 2006	14.00	14.00	14.00	14.00
240	NASDAQ	CZWI	Tue, Feb 7, 2006	13.95	14.00	13.95	14.00
239	NASDAQ	CZWI	Mon, Feb 6, 2006	13.80	13.80	13.80	13.80
238	NASDAQ	CZWI	Fri, Feb 3, 2006	13.76	13.76	13.76	13.76
237	NASDAQ	CZWI	Thu, Feb 2, 2006	14.00	14.00	14.00	14.00
236	NASDAQ	CZWI	Wed, Feb 1, 2006	14.00	14.00	14.00	14.00
235	NASDAQ	CZWI	Tue, Jan 31, 2006	14.00	14.00	13.50	14.00
234	NASDAQ	CZWI	Mon, Jan 30, 2006	13.40	13.50	13.40	13.50
233	NASDAQ	CZWI	Thu, Jan 26, 2006	13.60	13.60	13.60	13.60
232	NASDAQ	CZWI	Tue, Jan 24, 2006	13.70	13.70	13.40	13.40
231	NASDAQ	CZWI	Mon, Jan 23, 2006	13.20	13.20	13.20	13.20
230	NASDAQ	CZWI	Thu, Jan 19, 2006	13.55	13.55	13.55	13.55
229	NASDAQ	CZWI	Wed, Jan 18, 2006	13.10	13.21	13.10	13.21
228	NASDAQ	CZWI	Tue, Jan 17, 2006	13.21	13.21	13.21	13.21
227	NASDAQ	CZWI	Thu, Jan 12, 2006	12.90	13.20	12.90	13.20
226	NASDAQ	CZWI	Fri, Dec 30, 2005	13.00	13.20	13.00	13.20
225	NASDAQ	CZWI	Wed, Dec 14, 2005	13.00	13.00	13.00	13.00
224	NASDAQ	CZWI	Mon, Dec 12, 2005	12.70	12.70	12.70	12.70
223	NASDAQ	CZWI	Thu, Dec 8, 2005	13.00	13.05	13.00	13.05
222	NASDAQ	CZWI	Fri, Dec 2, 2005	12.60	12.80	12.60	12.80
221	NASDAQ	CZWI	Thu, Dec 1, 2005	12.50	12.50	12.50	12.50
220	NASDAQ	CZWI	Wed, Nov 30, 2005	12.40	12.50	12.40	12.50
219	NASDAQ	CZWI	Tue, Nov 29, 2005	12.30	12.40	12.30	12.30
218	NASDAQ	CZWI	Mon, Nov 28, 2005	12.20	12.20	12.20	12.20
217	NASDAQ	CZWI	Wed, Nov 23, 2005	12.15	12.15	12.10	12.10
216	NASDAQ	CZWI	Tue, Nov 22, 2005	12.00	12.00	11.80	12.00
215	NASDAQ	CZWI	Fri, Nov 4, 2005	10.50	11.80	10.50	11.80
214	NASDAQ	CZWI	Thu, Nov 3, 2005	11.00	11.00	10.30	10.50
213	NASDAQ	CZWI	Tue, Nov 1, 2005	11.50	11.50	11.50	11.50
212	NASDAQ	CZWI	Fri, Oct 28, 2005	11.00	11.05	11.00	11.05
211	NASDAQ	CZWI	Fri, Oct 21, 2005	11.10	11.10	11.10	11.10
210	NASDAQ	CZWI	Wed, Oct 19, 2005	11.11	11.11	11.11	11.11
209	NASDAQ	CZWI	Thu, Oct 13, 2005	12.00	12.00	11.11	11.11
208	NASDAQ	CZWI	Wed, Oct 12, 2005	12.30	12.30	12.25	12.25
207	NASDAQ	CZWI	Mon, Oct 10, 2005	12.70	12.70	12.50	12.50
206	NASDAQ	CZWI	Fri, Oct 7, 2005	12.51	12.51	12.50	12.50
205	NASDAQ	CZWI	Wed, Oct 5, 2005	12.50	12.70	12.50	12.70
204	NASDAQ	CZWI	Mon, Oct 3, 2005	12.50	12.50	12.50	12.50
203	NASDAQ	CZWI	Wed, Sep 28, 2005	12.50	12.50	12.50	12.50
202	NASDAQ	CZWI	Mon, Sep 26, 2005	12.55	12.55	12.50	12.50
201	NASDAQ	CZWI	Fri, Sep 23, 2005	12.77	12.77	12.77	12.77
200	NASDAQ	CZWI	Wed, Sep 21, 2005	12.79	12.79	12.79	12.79
199	NASDAQ	CZWI	Tue, Sep 20, 2005	12.77	12.77	12.77	12.77
198	NASDAQ	CZWI	Wed, Sep 14, 2005	12.77	12.77	12.77	12.77
197	NASDAQ	CZWI	Tue, Sep 13, 2005	12.80	12.80	12.80	12.80
196	NASDAQ	CZWI	Mon, Sep 12, 2005	12.77	12.77	12.77	12.77
195	NASDAQ	CZWI	Fri, Sep 2, 2005	12.75	12.75	12.75	12.75
194	NASDAQ	CZWI	Wed, Aug 31, 2005	12.90	12.90	12.90	12.90
193	NASDAQ	CZWI	Mon, Aug 29, 2005	12.87	12.87	12.87	12.87
192	NASDAQ	CZWI	Mon, Aug 8, 2005	12.70	12.70	12.70	12.70
191	NASDAQ	CZWI	Tue, Aug 2, 2005	12.71	12.75	12.71	12.75
190	NASDAQ	CZWI	Wed, Jul 27, 2005	12.70	12.70	12.70	12.70
189	NASDAQ	CZWI	Tue, Jul 26, 2005	12.70	12.70	12.70	12.70
188	NASDAQ	CZWI	Thu, Jul 21, 2005	12.70	12.70	12.70	12.70
187	NASDAQ	CZWI	Wed, Jul 20, 2005	12.70	12.70	12.70	12.70
186	NASDAQ	CZWI	Fri, Jul 15, 2005	12.78	12.78	12.78	12.78
185	NASDAQ	CZWI	Tue, Jul 12, 2005	12.60	12.60	12.60	12.60
184	NASDAQ	CZWI	Fri, Jul 1, 2005	13.00	13.00	13.00	13.00
183	NASDAQ	CZWI	Wed, Jun 29, 2005	13.00	13.00	13.00	13.00
182	NASDAQ	CZWI	Mon, Jun 27, 2005	13.00	13.00	13.00	13.00
181	NASDAQ	CZWI	Tue, Jun 21, 2005	13.10	13.10	13.10	13.10
180	NASDAQ	CZWI	Mon, Jun 20, 2005	13.10	13.10	13.10	13.10
179	NASDAQ	CZWI	Thu, Jun 16, 2005	13.15	13.15	13.15	13.15
178	NASDAQ	CZWI	Wed, Jun 15, 2005	13.05	13.05	13.05	13.05
177	NASDAQ	CZWI	Fri, Jun 10, 2005	13.15	13.15	13.05	13.05
176	NASDAQ	CZWI	Thu, Jun 9, 2005	13.15	13.15	13.15	13.15
175	NASDAQ	CZWI	Thu, Jun 2, 2005	13.15	13.15	13.15	13.15
174	NASDAQ	CZWI	Thu, May 26, 2005	13.50	13.50	13.50	13.50
173	NASDAQ	CZWI	Tue, May 24, 2005	13.50	13.50	13.50	13.50
172	NASDAQ	CZWI	Fri, May 20, 2005	13.75	13.75	13.75	13.75
171	NASDAQ	CZWI	Wed, May 18, 2005	13.05	13.20	13.05	13.20
170	NASDAQ	CZWI	Tue, May 17, 2005	13.20	13.20	13.20	13.20
169	NASDAQ	CZWI	Wed, May 11, 2005	13.05	13.05	13.05	13.05
168	NASDAQ	CZWI	Fri, May 6, 2005	13.00	13.00	13.00	13.00
167	NASDAQ	CZWI	Thu, May 5, 2005	13.00	13.00	13.00	13.00
166	NASDAQ	CZWI	Fri, Apr 29, 2005	13.05	13.05	13.00	13.05
165	NASDAQ	CZWI	Thu, Apr 28, 2005	12.95	13.05	12.95	13.05
164	NASDAQ	CZWI	Tue, Apr 26, 2005	12.95	12.95	12.95	12.95
163	NASDAQ	CZWI	Fri, Apr 22, 2005	12.80	12.80	12.80	12.80
162	NASDAQ	CZWI	Thu, Apr 21, 2005	12.80	12.80	12.80	12.80
161	NASDAQ	CZWI	Wed, Apr 20, 2005	12.80	12.80	12.80	12.80
160	NASDAQ	CZWI	Fri, Apr 15, 2005	12.75	12.75	12.75	12.75
159	NASDAQ	CZWI	Thu, Apr 14, 2005	12.80	12.80	12.80	12.80
158	NASDAQ	CZWI	Tue, Apr 12, 2005	13.00	13.00	12.75	12.75
157	NASDAQ	CZWI	Mon, Apr 11, 2005	14.00	14.00	13.00	13.00
156	NASDAQ	CZWI	Fri, Apr 8, 2005	14.50	14.50	14.25	14.25
155	NASDAQ	CZWI	Wed, Apr 6, 2005	14.25	14.25	14.25	14.25
154	NASDAQ	CZWI	Mon, Apr 4, 2005	14.25	14.50	14.25	14.50
153	NASDAQ	CZWI	Wed, Mar 30, 2005	14.90	14.90	14.75	14.75
152	NASDAQ	CZWI	Tue, Mar 29, 2005	14.75	14.75	14.75	14.75
151	NASDAQ	CZWI	Mon, Mar 28, 2005	14.50	14.50	14.05	14.40
150	NASDAQ	CZWI	Wed, Mar 23, 2005	14.50	14.75	14.50	14.75
149	NASDAQ	CZWI	Mon, Mar 21, 2005	15.50	15.50	15.00	15.00
148	NASDAQ	CZWI	Fri, Mar 18, 2005	14.75	14.75	14.75	14.75
147	NASDAQ	CZWI	Fri, Mar 11, 2005	14.65	14.65	14.40	14.40
146	NASDAQ	CZWI	Thu, Mar 10, 2005	14.90	14.90	14.83	14.83
145	NASDAQ	CZWI	Wed, Mar 9, 2005	14.95	14.95	14.95	14.95
144	NASDAQ	CZWI	Tue, Mar 8, 2005	14.98	14.98	14.95	14.98
143	NASDAQ	CZWI	Fri, Mar 4, 2005	15.00	15.00	15.00	15.00
142	NASDAQ	CZWI	Thu, Mar 3, 2005	15.00	15.00	15.00	15.00
141	NASDAQ	CZWI	Wed, Mar 2, 2005	15.00	15.00	15.00	15.00
140	NASDAQ	CZWI	Tue, Mar 1, 2005	15.50	15.50	15.00	15.00
139	NASDAQ	CZWI	Mon, Feb 28, 2005	14.80	14.95	14.80	14.95
138	NASDAQ	CZWI	Fri, Feb 25, 2005	14.70	14.80	14.70	14.80
137	NASDAQ	CZWI	Thu, Feb 24, 2005	14.85	14.85	14.50	14.65
136	NASDAQ	CZWI	Wed, Feb 23, 2005	14.85	14.95	14.85	14.95
135	NASDAQ	CZWI	Tue, Feb 22, 2005	15.00	15.00	14.80	14.80
134	NASDAQ	CZWI	Fri, Feb 18, 2005	15.01	15.01	15.00	15.00
133	NASDAQ	CZWI	Thu, Feb 17, 2005	15.03	15.03	15.00	15.00
132	NASDAQ	CZWI	Tue, Feb 15, 2005	15.15	15.15	15.10	15.10
131	NASDAQ	CZWI	Mon, Feb 14, 2005	15.00	15.00	15.00	15.00
130	NASDAQ	CZWI	Fri, Feb 11, 2005	15.25	15.25	14.95	15.00
129	NASDAQ	CZWI	Thu, Feb 10, 2005	14.50	15.45	14.50	15.25
128	NASDAQ	CZWI	Wed, Feb 9, 2005	14.00	14.00	14.00	14.00
127	NASDAQ	CZWI	Tue, Feb 8, 2005	14.00	14.50	13.80	13.80
126	NASDAQ	CZWI	Mon, Feb 7, 2005	13.60	13.60	13.60	13.60
125	NASDAQ	CZWI	Thu, Feb 3, 2005	13.45	13.45	13.45	13.45
124	NASDAQ	CZWI	Wed, Feb 2, 2005	13.45	13.45	13.45	13.45
123	NASDAQ	CZWI	Tue, Feb 1, 2005	13.10	13.10	13.10	13.10
122	NASDAQ	CZWI	Fri, Jan 28, 2005	13.55	13.60	13.55	13.60
121	NASDAQ	CZWI	Tue, Jan 25, 2005	13.60	13.60	13.60	13.60
120	NASDAQ	CZWI	Mon, Jan 24, 2005	13.59	13.60	13.59	13.60
119	NASDAQ	CZWI	Fri, Jan 21, 2005	13.25	13.62	13.25	13.60
118	NASDAQ	CZWI	Thu, Jan 20, 2005	13.50	13.50	13.00	13.00
117	NASDAQ	CZWI	Wed, Jan 19, 2005	13.75	13.75	13.60	13.60
116	NASDAQ	CZWI	Tue, Jan 18, 2005	13.85	13.85	13.75	13.85
115	NASDAQ	CZWI	Fri, Jan 14, 2005	14.00	14.00	13.90	13.90
114	NASDAQ	CZWI	Thu, Jan 13, 2005	14.70	14.70	14.20	14.20
113	NASDAQ	CZWI	Wed, Jan 12, 2005	14.75	14.75	14.75	14.75
112	NASDAQ	CZWI	Tue, Jan 11, 2005	15.00	15.00	15.00	15.00
111	NASDAQ	CZWI	Fri, Jan 7, 2005	14.75	15.00	14.50	15.00
110	NASDAQ	CZWI	Thu, Jan 6, 2005	14.75	14.75	14.50	14.50
109	NASDAQ	CZWI	Wed, Jan 5, 2005	14.85	14.90	14.85	14.90
108	NASDAQ	CZWI	Mon, Jan 3, 2005	15.00	15.00	14.90	14.90
107	NASDAQ	CZWI	Fri, Dec 31, 2004	15.00	15.00	15.00	15.00
106	NASDAQ	CZWI	Thu, Dec 30, 2004	15.00	15.00	15.00	15.00
105	NASDAQ	CZWI	Wed, Dec 29, 2004	14.90	14.90	14.90	14.90
104	NASDAQ	CZWI	Mon, Dec 27, 2004	15.00	15.00	14.80	14.80
103	NASDAQ	CZWI	Thu, Dec 16, 2004	15.10	15.10	15.10	15.10
102	NASDAQ	CZWI	Wed, Dec 15, 2004	15.00	15.00	15.00	15.00
101	NASDAQ	CZWI	Fri, Dec 10, 2004	15.10	15.10	15.10	15.10
100	NASDAQ	CZWI	Thu, Dec 9, 2004	15.10	15.10	15.10	15.10
99	NASDAQ	CZWI	Tue, Dec 7, 2004	15.05	15.05	15.05	15.05
98	NASDAQ	CZWI	Fri, Dec 3, 2004	15.20	15.20	15.20	15.20
97	NASDAQ	CZWI	Wed, Dec 1, 2004	15.25	15.25	15.00	15.00
96	NASDAQ	CZWI	Wed, Nov 24, 2004	15.25	15.25	15.00	15.00
95	NASDAQ	CZWI	Tue, Nov 23, 2004	14.80	14.80	14.80	14.80
94	NASDAQ	CZWI	Mon, Nov 22, 2004	14.75	15.50	14.75	15.00
93	NASDAQ	CZWI	Mon, Nov 15, 2004	14.50	14.50	14.50	14.50
92	NASDAQ	CZWI	Fri, Nov 12, 2004	14.25	14.65	14.25	14.50
91	NASDAQ	CZWI	Thu, Nov 11, 2004	14.40	14.65	14.40	14.65
90	NASDAQ	CZWI	Wed, Nov 10, 2004	14.50	14.55	14.10	14.50
89	NASDAQ	CZWI	Tue, Nov 9, 2004	14.00	14.35	14.00	14.35
88	NASDAQ	CZWI	Fri, Nov 5, 2004	13.85	13.85	13.85	13.85
87	NASDAQ	CZWI	Thu, Nov 4, 2004	13.90	13.90	13.90	13.90
86	NASDAQ	CZWI	Wed, Nov 3, 2004	13.75	13.85	13.50	13.85
85	NASDAQ	CZWI	Tue, Nov 2, 2004	13.50	13.60	13.00	13.60
84	NASDAQ	CZWI	Mon, Nov 1, 2004	13.25	13.60	13.25	13.60
83	NASDAQ	CZWI	Fri, Oct 29, 2004	13.25	13.25	13.25	13.25
82	NASDAQ	CZWI	Thu, Oct 28, 2004	12.90	13.25	12.90	13.25
81	NASDAQ	CZWI	Wed, Oct 27, 2004	12.70	13.00	12.70	13.00
80	NASDAQ	CZWI	Tue, Oct 26, 2004	12.95	12.95	12.95	12.95
79	NASDAQ	CZWI	Thu, Oct 21, 2004	12.80	12.80	12.80	12.80
78	NASDAQ	CZWI	Wed, Oct 20, 2004	12.70	12.75	12.70	12.75
77	NASDAQ	CZWI	Mon, Oct 18, 2004	12.65	12.70	12.65	12.70
76	NASDAQ	CZWI	Thu, Oct 14, 2004	12.50	12.75	12.50	12.75
75	NASDAQ	CZWI	Wed, Oct 13, 2004	12.75	12.75	12.75	12.75
74	NASDAQ	CZWI	Fri, Oct 8, 2004	12.75	12.75	12.75	12.75
73	NASDAQ	CZWI	Wed, Oct 6, 2004	12.70	12.70	12.50	12.50
72	NASDAQ	CZWI	Tue, Oct 5, 2004	12.60	12.70	12.60	12.70
71	NASDAQ	CZWI	Wed, Sep 29, 2004	12.65	12.65	12.65	12.65
70	NASDAQ	CZWI	Tue, Sep 28, 2004	12.60	12.60	12.60	12.60
69	NASDAQ	CZWI	Fri, Sep 24, 2004	12.70	12.70	12.70	12.70
68	NASDAQ	CZWI	Thu, Sep 23, 2004	12.50	12.75	12.50	12.70
67	NASDAQ	CZWI	Wed, Sep 22, 2004	12.75	12.75	12.45	12.50
66	NASDAQ	CZWI	Tue, Sep 21, 2004	12.45	12.45	12.45	12.45
65	NASDAQ	CZWI	Mon, Sep 20, 2004	12.50	12.50	12.45	12.50
64	NASDAQ	CZWI	Fri, Sep 17, 2004	12.30	12.75	12.30	12.75
63	NASDAQ	CZWI	Thu, Sep 16, 2004	12.50	12.50	12.25	12.25
62	NASDAQ	CZWI	Wed, Sep 15, 2004	12.25	12.50	12.25	12.25
61	NASDAQ	CZWI	Tue, Sep 14, 2004	12.10	12.25	12.10	12.25
60	NASDAQ	CZWI	Mon, Sep 13, 2004	12.00	12.00	11.95	11.95
59	NASDAQ	CZWI	Thu, Sep 9, 2004	11.80	11.80	11.80	11.80
58	NASDAQ	CZWI	Tue, Sep 7, 2004	11.80	11.80	11.80	11.80
57	NASDAQ	CZWI	Wed, Aug 25, 2004	11.80	11.80	11.80	11.80
56	NASDAQ	CZWI	Fri, Aug 20, 2004	11.80	11.80	11.80	11.80
55	NASDAQ	CZWI	Wed, Aug 11, 2004	11.80	11.80	11.80	11.80
54	NASDAQ	CZWI	Fri, Aug 6, 2004	11.90	11.90	11.85	11.85
53	NASDAQ	CZWI	Thu, Aug 5, 2004	12.00	12.00	11.90	12.00
52	NASDAQ	CZWI	Fri, Jul 30, 2004	11.90	11.90	11.90	11.90
51	NASDAQ	CZWI	Thu, Jul 29, 2004	11.90	11.90	11.90	11.90
50	NASDAQ	CZWI	Mon, Jul 26, 2004	11.90	11.91	11.90	11.91
49	NASDAQ	CZWI	Wed, Jul 21, 2004	11.95	11.95	11.95	11.95
48	NASDAQ	CZWI	Tue, Jul 20, 2004	11.95	11.95	11.95	11.95
47	NASDAQ	CZWI	Thu, Jul 15, 2004	11.95	12.10	11.95	12.10
46	NASDAQ	CZWI	Fri, Jul 9, 2004	12.45	12.45	11.95	11.95
45	NASDAQ	CZWI	Thu, Jul 8, 2004	12.35	12.35	12.35	12.35
44	NASDAQ	CZWI	Wed, Jun 30, 2004	12.00	12.00	12.00	12.00
43	NASDAQ	CZWI	Mon, Jun 21, 2004	11.85	11.85	11.85	11.85
42	NASDAQ	CZWI	Fri, Jun 18, 2004	12.00	12.00	11.85	11.85
41	NASDAQ	CZWI	Wed, Jun 16, 2004	12.00	12.00	12.00	12.00
40	NASDAQ	CZWI	Tue, Jun 15, 2004	11.86	11.90	11.86	11.90
39	NASDAQ	CZWI	Thu, Jun 10, 2004	11.80	11.80	11.80	11.80
38	NASDAQ	CZWI	Mon, Jun 7, 2004	11.87	11.90	11.85	11.90
37	NASDAQ	CZWI	Fri, Jun 4, 2004	11.90	11.90	11.90	11.90
36	NASDAQ	CZWI	Thu, Jun 3, 2004	11.87	11.95	11.85	11.95
35	NASDAQ	CZWI	Wed, Jun 2, 2004	11.87	11.87	11.85	11.85
34	NASDAQ	CZWI	Tue, Jun 1, 2004	11.87	11.87	11.85	11.87
33	NASDAQ	CZWI	Tue, May 25, 2004	11.87	11.87	11.77	11.77
32	NASDAQ	CZWI	Mon, May 24, 2004	11.92	11.92	11.83	11.85
31	NASDAQ	CZWI	Tue, May 18, 2004	12.00	12.00	11.85	11.85
30	NASDAQ	CZWI	Mon, May 17, 2004	12.10	12.10	12.00	12.00
29	NASDAQ	CZWI	Fri, May 14, 2004	12.06	12.25	12.06	12.25
28	NASDAQ	CZWI	Thu, May 13, 2004	12.05	12.10	12.05	12.05
27	NASDAQ	CZWI	Wed, May 12, 2004	12.05	12.05	12.05	12.05
26	NASDAQ	CZWI	Tue, May 11, 2004	12.00	12.10	12.00	12.10
25	NASDAQ	CZWI	Mon, May 10, 2004	12.10	12.10	12.00	12.00
24	NASDAQ	CZWI	Fri, May 7, 2004	12.20	12.20	12.00	12.10
23	NASDAQ	CZWI	Thu, May 6, 2004	12.19	12.20	11.80	12.05
22	NASDAQ	CZWI	Tue, May 4, 2004	12.00	12.00	12.00	12.00
21	NASDAQ	CZWI	Mon, May 3, 2004	11.80	11.80	11.80	11.80
20	NASDAQ	CZWI	Fri, Apr 30, 2004	11.80	11.80	11.80	11.80
19	NASDAQ	CZWI	Thu, Apr 29, 2004	11.75	11.75	11.75	11.75
18	NASDAQ	CZWI	Wed, Apr 28, 2004	13.00	13.00	11.50	11.60
17	NASDAQ	CZWI	Mon, Apr 26, 2004	12.75	12.75	11.25	11.25
16	NASDAQ	CZWI	Thu, Apr 22, 2004	12.75	12.75	12.75	12.75
15	NASDAQ	CZWI	Wed, Apr 21, 2004	11.25	13.00	11.25	12.00
14	NASDAQ	CZWI	Tue, Apr 20, 2004	11.51	11.55	11.25	11.25
13	NASDAQ	CZWI	Mon, Apr 19, 2004	11.45	11.90	11.25	11.60
12	NASDAQ	CZWI	Fri, Apr 16, 2004	11.50	11.50	11.35	11.35
11	NASDAQ	CZWI	Wed, Apr 14, 2004	12.25	12.50	12.00	12.00
10	NASDAQ	CZWI	Tue, Apr 13, 2004	12.76	12.76	12.50	12.50
9	NASDAQ	CZWI	Mon, Apr 12, 2004	12.80	12.80	12.76	12.76
8	NASDAQ	CZWI	Thu, Apr 8, 2004	12.95	13.00	12.55	12.90
7	NASDAQ	CZWI	Wed, Apr 7, 2004	12.85	13.12	12.85	13.10
6	NASDAQ	CZWI	Tue, Apr 6, 2004	12.75	12.90	12.75	12.75
5	NASDAQ	CZWI	Mon, Apr 5, 2004	12.70	13.25	12.70	13.25
4	NASDAQ	CZWI	Fri, Apr 2, 2004	12.51	12.96	12.51	12.66
3	NASDAQ	CZWI	Thu, Apr 1, 2004	12.50	12.75	12.35	12.75
2	NASDAQ	CZWI	Wed, Mar 31, 2004	12.30	12.50	12.30	12.50
1	NASDAQ	CZWI	Tue, Mar 30, 2004	13.50	13.50	12.10	12.37
#	Exchange	Symbol	Date	Open	High	Low	Close

Citizens Community Bancorp Inc NASDAQ:CZWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024