Dare Bioscience Inc NASDAQ:DARE Historical Prices

Below are the 1669 trading days of historical prices for DARE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1669	NASDAQ	DARE	Thu, Mar 7, 2024	0.52	0.52	0.48	0.49
1668	NASDAQ	DARE	Wed, Mar 6, 2024	0.55	0.55	0.50	0.52
1667	NASDAQ	DARE	Tue, Mar 5, 2024	0.57	0.58	0.53	0.56
1666	NASDAQ	DARE	Mon, Mar 4, 2024	0.55	0.57	0.48	0.55
1665	NASDAQ	DARE	Fri, Mar 1, 2024	0.58	0.59	0.54	0.55
1664	NASDAQ	DARE	Thu, Feb 29, 2024	0.52	0.59	0.50	0.57
1663	NASDAQ	DARE	Wed, Feb 28, 2024	0.50	0.52	0.48	0.50
1662	NASDAQ	DARE	Tue, Feb 27, 2024	0.43	0.52	0.43	0.50
1661	NASDAQ	DARE	Mon, Feb 26, 2024	0.55	0.57	0.41	0.43
1660	NASDAQ	DARE	Fri, Feb 23, 2024	0.45	0.58	0.45	0.54
1659	NASDAQ	DARE	Thu, Feb 22, 2024	0.37	0.45	0.36	0.44
1658	NASDAQ	DARE	Wed, Feb 21, 2024	0.35	0.37	0.34	0.36
1657	NASDAQ	DARE	Tue, Feb 20, 2024	0.37	0.37	0.33	0.34
1656	NASDAQ	DARE	Fri, Feb 16, 2024	0.37	0.37	0.35	0.36
1655	NASDAQ	DARE	Thu, Feb 15, 2024	0.36	0.37	0.35	0.37
1654	NASDAQ	DARE	Wed, Feb 14, 2024	0.35	0.37	0.34	0.36
1653	NASDAQ	DARE	Tue, Feb 13, 2024	0.35	0.37	0.35	0.35
1652	NASDAQ	DARE	Mon, Feb 12, 2024	0.36	0.37	0.35	0.36
1651	NASDAQ	DARE	Fri, Feb 9, 2024	0.35	0.36	0.34	0.35
1650	NASDAQ	DARE	Thu, Feb 8, 2024	0.33	0.35	0.33	0.35
1649	NASDAQ	DARE	Wed, Feb 7, 2024	0.35	0.35	0.33	0.33
1648	NASDAQ	DARE	Tue, Feb 6, 2024	0.33	0.35	0.33	0.34
1647	NASDAQ	DARE	Mon, Feb 5, 2024	0.35	0.36	0.33	0.33
1646	NASDAQ	DARE	Fri, Feb 2, 2024	0.35	0.36	0.33	0.34
1645	NASDAQ	DARE	Thu, Feb 1, 2024	0.35	0.35	0.32	0.34
1644	NASDAQ	DARE	Wed, Jan 31, 2024	0.32	0.35	0.32	0.33
1643	NASDAQ	DARE	Tue, Jan 30, 2024	0.35	0.35	0.31	0.33
1642	NASDAQ	DARE	Mon, Jan 29, 2024	0.36	0.36	0.32	0.32
1641	NASDAQ	DARE	Fri, Jan 26, 2024	0.34	0.36	0.33	0.35
1640	NASDAQ	DARE	Thu, Jan 25, 2024	0.34	0.34	0.31	0.33
1639	NASDAQ	DARE	Wed, Jan 24, 2024	0.31	0.32	0.31	0.32
1638	NASDAQ	DARE	Tue, Jan 23, 2024	0.31	0.33	0.31	0.32
1637	NASDAQ	DARE	Mon, Jan 22, 2024	0.31	0.32	0.31	0.31
1636	NASDAQ	DARE	Fri, Jan 19, 2024	0.34	0.35	0.31	0.31
1635	NASDAQ	DARE	Thu, Jan 18, 2024	0.33	0.33	0.30	0.31
1634	NASDAQ	DARE	Wed, Jan 17, 2024	0.32	0.33	0.31	0.32
1633	NASDAQ	DARE	Tue, Jan 16, 2024	0.36	0.36	0.32	0.32
1632	NASDAQ	DARE	Fri, Jan 12, 2024	0.35	0.37	0.35	0.36
1631	NASDAQ	DARE	Thu, Jan 11, 2024	0.38	0.38	0.35	0.36
1630	NASDAQ	DARE	Wed, Jan 10, 2024	0.37	0.38	0.36	0.37
1629	NASDAQ	DARE	Tue, Jan 9, 2024	0.36	0.37	0.35	0.36
1628	NASDAQ	DARE	Mon, Jan 8, 2024	0.35	0.37	0.35	0.36
1627	NASDAQ	DARE	Fri, Jan 5, 2024	0.36	0.36	0.35	0.36
1626	NASDAQ	DARE	Thu, Jan 4, 2024	0.32	0.35	0.32	0.35
1625	NASDAQ	DARE	Wed, Jan 3, 2024	0.32	0.32	0.31	0.32
1624	NASDAQ	DARE	Tue, Jan 2, 2024	0.31	0.33	0.30	0.33
1623	NASDAQ	DARE	Fri, Dec 29, 2023	0.32	0.33	0.30	0.31
1622	NASDAQ	DARE	Thu, Dec 28, 2023	0.34	0.34	0.32	0.33
1621	NASDAQ	DARE	Wed, Dec 27, 2023	0.35	0.35	0.34	0.34
1620	NASDAQ	DARE	Tue, Dec 26, 2023	0.35	0.36	0.34	0.34
1619	NASDAQ	DARE	Fri, Dec 22, 2023	0.30	0.35	0.30	0.33
1618	NASDAQ	DARE	Thu, Dec 21, 2023	0.33	0.34	0.31	0.32
1617	NASDAQ	DARE	Wed, Dec 20, 2023	0.31	0.34	0.31	0.33
1616	NASDAQ	DARE	Tue, Dec 19, 2023	0.35	0.35	0.33	0.34
1615	NASDAQ	DARE	Mon, Dec 18, 2023	0.36	0.36	0.34	0.34
1614	NASDAQ	DARE	Fri, Dec 15, 2023	0.30	0.36	0.30	0.35
1613	NASDAQ	DARE	Thu, Dec 14, 2023	0.32	0.32	0.31	0.31
1612	NASDAQ	DARE	Wed, Dec 13, 2023	0.31	0.32	0.31	0.31
1611	NASDAQ	DARE	Tue, Dec 12, 2023	0.33	0.33	0.30	0.31
1610	NASDAQ	DARE	Mon, Dec 11, 2023	0.30	0.34	0.29	0.33
1609	NASDAQ	DARE	Fri, Dec 8, 2023	0.32	0.33	0.27	0.29
1608	NASDAQ	DARE	Thu, Dec 7, 2023	0.37	0.37	0.31	0.32
1607	NASDAQ	DARE	Wed, Dec 6, 2023	0.36	0.36	0.34	0.35
1606	NASDAQ	DARE	Tue, Dec 5, 2023	0.37	0.37	0.35	0.35
1605	NASDAQ	DARE	Mon, Dec 4, 2023	0.36	0.39	0.35	0.37
1604	NASDAQ	DARE	Fri, Dec 1, 2023	0.35	0.36	0.34	0.36
1603	NASDAQ	DARE	Thu, Nov 30, 2023	0.34	0.36	0.34	0.35
1602	NASDAQ	DARE	Wed, Nov 29, 2023	0.35	0.36	0.34	0.35
1601	NASDAQ	DARE	Tue, Nov 28, 2023	0.35	0.36	0.33	0.35
1600	NASDAQ	DARE	Mon, Nov 27, 2023	0.35	0.37	0.33	0.34
1599	NASDAQ	DARE	Fri, Nov 24, 2023	0.33	0.36	0.33	0.35
1598	NASDAQ	DARE	Wed, Nov 22, 2023	0.34	0.34	0.33	0.33
1597	NASDAQ	DARE	Tue, Nov 21, 2023	0.35	0.35	0.33	0.34
1596	NASDAQ	DARE	Mon, Nov 20, 2023	0.35	0.36	0.33	0.35
1595	NASDAQ	DARE	Fri, Nov 17, 2023	0.35	0.36	0.32	0.34
1594	NASDAQ	DARE	Thu, Nov 16, 2023	0.34	0.36	0.32	0.34
1593	NASDAQ	DARE	Wed, Nov 15, 2023	0.35	0.36	0.34	0.34
1592	NASDAQ	DARE	Tue, Nov 14, 2023	0.33	0.37	0.33	0.34
1591	NASDAQ	DARE	Mon, Nov 13, 2023	0.31	0.40	0.30	0.35
1590	NASDAQ	DARE	Fri, Nov 10, 2023	0.33	0.36	0.32	0.33
1589	NASDAQ	DARE	Thu, Nov 9, 2023	0.36	0.37	0.28	0.33
1588	NASDAQ	DARE	Wed, Nov 8, 2023	0.37	0.37	0.33	0.35
1587	NASDAQ	DARE	Tue, Nov 7, 2023	0.36	0.39	0.35	0.35
1586	NASDAQ	DARE	Mon, Nov 6, 2023	0.39	0.41	0.35	0.35
1585	NASDAQ	DARE	Fri, Nov 3, 2023	0.39	0.42	0.37	0.39
1584	NASDAQ	DARE	Thu, Nov 2, 2023	0.44	0.44	0.39	0.39
1583	NASDAQ	DARE	Wed, Nov 1, 2023	0.45	0.45	0.41	0.41
1582	NASDAQ	DARE	Tue, Oct 31, 2023	0.41	0.43	0.41	0.43
1581	NASDAQ	DARE	Mon, Oct 30, 2023	0.43	0.43	0.41	0.41
1580	NASDAQ	DARE	Fri, Oct 27, 2023	0.44	0.44	0.41	0.42
1579	NASDAQ	DARE	Thu, Oct 26, 2023	0.42	0.42	0.41	0.42
1578	NASDAQ	DARE	Wed, Oct 25, 2023	0.40	0.47	0.40	0.43
1577	NASDAQ	DARE	Tue, Oct 24, 2023	0.44	0.45	0.42	0.43
1576	NASDAQ	DARE	Mon, Oct 23, 2023	0.46	0.46	0.43	0.44
1575	NASDAQ	DARE	Fri, Oct 20, 2023	0.46	0.48	0.46	0.46
1574	NASDAQ	DARE	Thu, Oct 19, 2023	0.49	0.49	0.46	0.46
1573	NASDAQ	DARE	Wed, Oct 18, 2023	0.50	0.50	0.46	0.47
1572	NASDAQ	DARE	Tue, Oct 17, 2023	0.55	0.55	0.48	0.48
1571	NASDAQ	DARE	Mon, Oct 16, 2023	0.49	0.60	0.48	0.53
1570	NASDAQ	DARE	Fri, Oct 13, 2023	0.46	0.47	0.46	0.46
1569	NASDAQ	DARE	Thu, Oct 12, 2023	0.46	0.47	0.46	0.46
1568	NASDAQ	DARE	Wed, Oct 11, 2023	0.46	0.47	0.46	0.46
1567	NASDAQ	DARE	Tue, Oct 10, 2023	0.46	0.48	0.46	0.46
1566	NASDAQ	DARE	Mon, Oct 9, 2023	0.49	0.49	0.46	0.46
1565	NASDAQ	DARE	Fri, Oct 6, 2023	0.46	0.48	0.46	0.46
1564	NASDAQ	DARE	Thu, Oct 5, 2023	0.46	0.48	0.46	0.46
1563	NASDAQ	DARE	Wed, Oct 4, 2023	0.47	0.48	0.46	0.46
1562	NASDAQ	DARE	Tue, Oct 3, 2023	0.46	0.48	0.46	0.47
1561	NASDAQ	DARE	Mon, Oct 2, 2023	0.46	0.48	0.46	0.47
1560	NASDAQ	DARE	Fri, Sep 29, 2023	0.47	0.48	0.46	0.46
1559	NASDAQ	DARE	Thu, Sep 28, 2023	0.49	0.49	0.46	0.47
1558	NASDAQ	DARE	Wed, Sep 27, 2023	0.47	0.49	0.46	0.46
1557	NASDAQ	DARE	Tue, Sep 26, 2023	0.48	0.48	0.47	0.47
1556	NASDAQ	DARE	Mon, Sep 25, 2023	0.48	0.48	0.47	0.47
1555	NASDAQ	DARE	Fri, Sep 22, 2023	0.46	0.47	0.46	0.46
1554	NASDAQ	DARE	Thu, Sep 21, 2023	0.48	0.50	0.45	0.46
1553	NASDAQ	DARE	Wed, Sep 20, 2023	0.47	0.48	0.45	0.45
1552	NASDAQ	DARE	Tue, Sep 19, 2023	0.48	0.48	0.47	0.47
1551	NASDAQ	DARE	Mon, Sep 18, 2023	0.51	0.51	0.47	0.48
1550	NASDAQ	DARE	Fri, Sep 15, 2023	0.51	0.52	0.51	0.51
1549	NASDAQ	DARE	Thu, Sep 14, 2023	0.51	0.52	0.51	0.51
1548	NASDAQ	DARE	Wed, Sep 13, 2023	0.55	0.56	0.51	0.51
1547	NASDAQ	DARE	Tue, Sep 12, 2023	0.54	0.56	0.54	0.54
1546	NASDAQ	DARE	Mon, Sep 11, 2023	0.56	0.56	0.56	0.56
1545	NASDAQ	DARE	Fri, Sep 8, 2023	0.62	0.63	0.56	0.59
1544	NASDAQ	DARE	Thu, Sep 7, 2023	0.63	0.64	0.60	0.62
1543	NASDAQ	DARE	Wed, Sep 6, 2023	0.66	0.66	0.62	0.63
1542	NASDAQ	DARE	Tue, Sep 5, 2023	0.69	0.70	0.65	0.66
1541	NASDAQ	DARE	Fri, Sep 1, 2023	0.69	0.70	0.67	0.68
1540	NASDAQ	DARE	Thu, Aug 31, 2023	0.70	0.70	0.68	0.68
1539	NASDAQ	DARE	Wed, Aug 30, 2023	0.69	0.71	0.69	0.71
1538	NASDAQ	DARE	Tue, Aug 29, 2023	0.70	0.71	0.69	0.69
1537	NASDAQ	DARE	Mon, Aug 28, 2023	0.71	0.71	0.70	0.71
1536	NASDAQ	DARE	Fri, Aug 25, 2023	0.69	0.70	0.69	0.70
1535	NASDAQ	DARE	Thu, Aug 24, 2023	0.70	0.70	0.68	0.69
1534	NASDAQ	DARE	Wed, Aug 23, 2023	0.69	0.71	0.68	0.69
1533	NASDAQ	DARE	Tue, Aug 22, 2023	0.68	0.71	0.68	0.68
1532	NASDAQ	DARE	Mon, Aug 21, 2023	0.67	0.72	0.67	0.69
1531	NASDAQ	DARE	Fri, Aug 18, 2023	0.68	0.70	0.68	0.69
1530	NASDAQ	DARE	Thu, Aug 17, 2023	0.71	0.71	0.68	0.70
1529	NASDAQ	DARE	Wed, Aug 16, 2023	0.73	0.75	0.71	0.73
1528	NASDAQ	DARE	Tue, Aug 15, 2023	0.73	0.75	0.70	0.73
1527	NASDAQ	DARE	Mon, Aug 14, 2023	0.75	0.77	0.73	0.74
1526	NASDAQ	DARE	Fri, Aug 11, 2023	0.74	0.79	0.72	0.76
1525	NASDAQ	DARE	Thu, Aug 10, 2023	0.74	0.74	0.69	0.72
1524	NASDAQ	DARE	Wed, Aug 9, 2023	0.70	0.74	0.70	0.73
1523	NASDAQ	DARE	Tue, Aug 8, 2023	0.72	0.74	0.70	0.72
1522	NASDAQ	DARE	Mon, Aug 7, 2023	0.71	0.71	0.66	0.69
1521	NASDAQ	DARE	Fri, Aug 4, 2023	0.73	0.74	0.70	0.70
1520	NASDAQ	DARE	Thu, Aug 3, 2023	0.74	0.75	0.71	0.73
1519	NASDAQ	DARE	Wed, Aug 2, 2023	0.73	0.74	0.71	0.74
1518	NASDAQ	DARE	Tue, Aug 1, 2023	0.74	0.75	0.72	0.73
1517	NASDAQ	DARE	Mon, Jul 31, 2023	0.76	0.76	0.73	0.75
1516	NASDAQ	DARE	Fri, Jul 28, 2023	0.75	0.78	0.74	0.75
1515	NASDAQ	DARE	Thu, Jul 27, 2023	0.76	0.78	0.75	0.75
1514	NASDAQ	DARE	Wed, Jul 26, 2023	0.75	0.77	0.75	0.76
1513	NASDAQ	DARE	Tue, Jul 25, 2023	0.78	0.79	0.75	0.76
1512	NASDAQ	DARE	Mon, Jul 24, 2023	0.80	0.80	0.75	0.76
1511	NASDAQ	DARE	Fri, Jul 21, 2023	0.78	0.80	0.76	0.79
1510	NASDAQ	DARE	Thu, Jul 20, 2023	0.81	0.81	0.78	0.78
1509	NASDAQ	DARE	Wed, Jul 19, 2023	0.84	0.85	0.78	0.80
1508	NASDAQ	DARE	Tue, Jul 18, 2023	0.84	0.88	0.82	0.83
1507	NASDAQ	DARE	Mon, Jul 17, 2023	0.89	0.91	0.84	0.85
1506	NASDAQ	DARE	Fri, Jul 14, 2023	0.90	0.91	0.87	0.87
1505	NASDAQ	DARE	Thu, Jul 13, 2023	0.89	0.91	0.89	0.89
1504	NASDAQ	DARE	Wed, Jul 12, 2023	0.89	0.89	0.87	0.89
1503	NASDAQ	DARE	Tue, Jul 11, 2023	0.86	0.90	0.85	0.88
1502	NASDAQ	DARE	Mon, Jul 10, 2023	0.85	0.87	0.85	0.86
1501	NASDAQ	DARE	Fri, Jul 7, 2023	0.86	0.87	0.85	0.85
1500	NASDAQ	DARE	Thu, Jul 6, 2023	0.86	0.87	0.85	0.86
1499	NASDAQ	DARE	Wed, Jul 5, 2023	0.90	0.92	0.85	0.85
1498	NASDAQ	DARE	Mon, Jul 3, 2023	0.90	0.91	0.90	0.91
1497	NASDAQ	DARE	Fri, Jun 30, 2023	0.94	0.94	0.91	0.91
1496	NASDAQ	DARE	Thu, Jun 29, 2023	0.93	0.94	0.93	0.93
1495	NASDAQ	DARE	Wed, Jun 28, 2023	0.94	0.95	0.93	0.93
1494	NASDAQ	DARE	Tue, Jun 27, 2023	0.94	0.96	0.94	0.94
1493	NASDAQ	DARE	Mon, Jun 26, 2023	0.95	0.97	0.94	0.94
1492	NASDAQ	DARE	Fri, Jun 23, 2023	0.96	0.96	0.95	0.96
1491	NASDAQ	DARE	Thu, Jun 22, 2023	0.96	0.98	0.95	0.95
1490	NASDAQ	DARE	Wed, Jun 21, 2023	0.96	0.98	0.96	0.96
1489	NASDAQ	DARE	Tue, Jun 20, 2023	0.96	0.98	0.95	0.97
1488	NASDAQ	DARE	Fri, Jun 16, 2023	0.97	0.97	0.95	0.95
1487	NASDAQ	DARE	Thu, Jun 15, 2023	0.96	0.97	0.96	0.96
1486	NASDAQ	DARE	Wed, Jun 14, 2023	0.97	0.98	0.96	0.96
1485	NASDAQ	DARE	Tue, Jun 13, 2023	0.97	0.99	0.97	0.97
1484	NASDAQ	DARE	Mon, Jun 12, 2023	1.00	1.00	0.97	0.98
1483	NASDAQ	DARE	Fri, Jun 9, 2023	0.99	1.00	0.98	0.98
1482	NASDAQ	DARE	Thu, Jun 8, 2023	0.98	1.00	0.97	0.99
1481	NASDAQ	DARE	Wed, Jun 7, 2023	1.00	1.02	0.98	0.99
1480	NASDAQ	DARE	Tue, Jun 6, 2023	0.99	1.01	0.98	0.98
1479	NASDAQ	DARE	Mon, Jun 5, 2023	1.02	1.02	0.98	1.00
1478	NASDAQ	DARE	Fri, Jun 2, 2023	1.00	1.02	1.00	1.02
1477	NASDAQ	DARE	Thu, Jun 1, 2023	1.00	1.02	1.00	1.01
1476	NASDAQ	DARE	Wed, May 31, 2023	1.01	1.02	1.00	1.01
1475	NASDAQ	DARE	Tue, May 30, 2023	0.99	1.02	0.96	1.01
1474	NASDAQ	DARE	Fri, May 26, 2023	0.98	1.00	0.98	0.98
1473	NASDAQ	DARE	Thu, May 25, 2023	1.00	1.01	0.98	0.98
1472	NASDAQ	DARE	Wed, May 24, 2023	0.99	1.00	0.98	0.99
1471	NASDAQ	DARE	Tue, May 23, 2023	1.01	1.02	0.99	1.00
1470	NASDAQ	DARE	Mon, May 22, 2023	1.00	1.02	0.99	1.01
1469	NASDAQ	DARE	Fri, May 19, 2023	1.02	1.03	1.01	1.03
1468	NASDAQ	DARE	Thu, May 18, 2023	1.01	1.03	1.01	1.02
1467	NASDAQ	DARE	Wed, May 17, 2023	1.05	1.05	1.02	1.03
1466	NASDAQ	DARE	Tue, May 16, 2023	1.01	1.06	0.99	1.05
1465	NASDAQ	DARE	Mon, May 15, 2023	0.98	1.02	0.98	1.01
1464	NASDAQ	DARE	Fri, May 12, 2023	1.00	1.02	1.00	1.00
1463	NASDAQ	DARE	Thu, May 11, 2023	1.01	1.02	1.00	1.01
1462	NASDAQ	DARE	Wed, May 10, 2023	1.00	1.02	1.00	1.01
1461	NASDAQ	DARE	Tue, May 9, 2023	0.99	1.01	0.99	1.01
1460	NASDAQ	DARE	Mon, May 8, 2023	1.00	1.00	0.99	1.00
1459	NASDAQ	DARE	Fri, May 5, 2023	0.99	1.02	0.99	1.00
1458	NASDAQ	DARE	Thu, May 4, 2023	0.98	1.01	0.98	0.99
1457	NASDAQ	DARE	Wed, May 3, 2023	0.99	1.00	0.98	0.98
1456	NASDAQ	DARE	Tue, May 2, 2023	1.00	1.03	0.98	0.98
1455	NASDAQ	DARE	Mon, May 1, 2023	1.03	1.10	1.01	1.01
1454	NASDAQ	DARE	Fri, Apr 28, 2023	0.99	1.03	0.97	1.00
1453	NASDAQ	DARE	Thu, Apr 27, 2023	0.99	1.00	0.97	0.99
1452	NASDAQ	DARE	Wed, Apr 26, 2023	0.99	1.00	0.98	0.99
1451	NASDAQ	DARE	Tue, Apr 25, 2023	1.02	1.02	0.99	0.99
1450	NASDAQ	DARE	Mon, Apr 24, 2023	1.00	1.02	0.98	1.02
1449	NASDAQ	DARE	Fri, Apr 21, 2023	1.01	1.01	0.99	1.00
1448	NASDAQ	DARE	Thu, Apr 20, 2023	1.01	1.02	1.00	1.00
1447	NASDAQ	DARE	Wed, Apr 19, 2023	1.03	1.03	0.99	1.01
1446	NASDAQ	DARE	Tue, Apr 18, 2023	1.03	1.03	1.01	1.01
1445	NASDAQ	DARE	Mon, Apr 17, 2023	1.00	1.03	1.00	1.02
1444	NASDAQ	DARE	Fri, Apr 14, 2023	1.00	1.03	0.99	1.01
1443	NASDAQ	DARE	Thu, Apr 13, 2023	0.97	1.03	0.97	1.01
1442	NASDAQ	DARE	Wed, Apr 12, 2023	0.97	1.00	0.97	0.97
1441	NASDAQ	DARE	Tue, Apr 11, 2023	0.98	1.00	0.97	0.98
1440	NASDAQ	DARE	Mon, Apr 10, 2023	0.97	1.00	0.97	0.98
1439	NASDAQ	DARE	Thu, Apr 6, 2023	1.02	1.02	0.96	0.97
1438	NASDAQ	DARE	Wed, Apr 5, 2023	1.02	1.03	0.98	0.98
1437	NASDAQ	DARE	Tue, Apr 4, 2023	1.01	1.04	1.00	1.04
1436	NASDAQ	DARE	Mon, Apr 3, 2023	0.96	1.04	0.95	1.00
1435	NASDAQ	DARE	Fri, Mar 31, 2023	1.07	1.07	1.02	1.04
1434	NASDAQ	DARE	Thu, Mar 30, 2023	1.02	1.08	1.02	1.06
1433	NASDAQ	DARE	Wed, Mar 29, 2023	1.00	1.06	1.00	1.04
1432	NASDAQ	DARE	Tue, Mar 28, 2023	1.00	1.02	1.00	1.00
1431	NASDAQ	DARE	Mon, Mar 27, 2023	1.02	1.03	1.01	1.02
1430	NASDAQ	DARE	Fri, Mar 24, 2023	1.02	1.03	1.00	1.02
1429	NASDAQ	DARE	Thu, Mar 23, 2023	1.02	1.04	1.02	1.02
1428	NASDAQ	DARE	Wed, Mar 22, 2023	1.00	1.03	1.00	1.02
1427	NASDAQ	DARE	Tue, Mar 21, 2023	0.99	1.03	0.98	1.00
1426	NASDAQ	DARE	Mon, Mar 20, 2023	1.00	1.02	0.96	0.97
1425	NASDAQ	DARE	Fri, Mar 17, 2023	1.05	1.05	0.98	0.98
1424	NASDAQ	DARE	Thu, Mar 16, 2023	0.99	1.04	0.99	1.03
1423	NASDAQ	DARE	Wed, Mar 15, 2023	1.02	1.04	0.99	1.00
1422	NASDAQ	DARE	Tue, Mar 14, 2023	1.00	1.08	0.99	1.02
1421	NASDAQ	DARE	Mon, Mar 13, 2023	0.96	1.05	0.96	1.00
1420	NASDAQ	DARE	Fri, Mar 10, 2023	1.08	1.08	0.97	0.97
1419	NASDAQ	DARE	Thu, Mar 9, 2023	1.10	1.10	1.04	1.04
1418	NASDAQ	DARE	Wed, Mar 8, 2023	1.12	1.13	1.05	1.07
1417	NASDAQ	DARE	Tue, Mar 7, 2023	1.10	1.12	1.08	1.09
1416	NASDAQ	DARE	Mon, Mar 6, 2023	1.13	1.15	1.08	1.10
1415	NASDAQ	DARE	Fri, Mar 3, 2023	1.12	1.15	1.10	1.15
1414	NASDAQ	DARE	Thu, Mar 2, 2023	1.09	1.12	1.07	1.12
1413	NASDAQ	DARE	Wed, Mar 1, 2023	1.04	1.09	1.04	1.07
1412	NASDAQ	DARE	Tue, Feb 28, 2023	1.06	1.08	1.04	1.04
1411	NASDAQ	DARE	Mon, Feb 27, 2023	1.08	1.08	1.04	1.06
1410	NASDAQ	DARE	Fri, Feb 24, 2023	1.07	1.08	1.06	1.06
1409	NASDAQ	DARE	Thu, Feb 23, 2023	1.08	1.10	1.07	1.08
1408	NASDAQ	DARE	Wed, Feb 22, 2023	1.09	1.14	1.07	1.07
1407	NASDAQ	DARE	Tue, Feb 21, 2023	1.09	1.13	1.07	1.08
1406	NASDAQ	DARE	Fri, Feb 17, 2023	1.17	1.18	1.08	1.10
1405	NASDAQ	DARE	Thu, Feb 16, 2023	1.14	1.15	1.09	1.11
1404	NASDAQ	DARE	Wed, Feb 15, 2023	1.18	1.19	1.12	1.13
1403	NASDAQ	DARE	Tue, Feb 14, 2023	1.14	1.17	1.12	1.14
1402	NASDAQ	DARE	Mon, Feb 13, 2023	1.16	1.17	1.11	1.15
1401	NASDAQ	DARE	Fri, Feb 10, 2023	1.18	1.21	1.16	1.16
1400	NASDAQ	DARE	Thu, Feb 9, 2023	1.22	1.23	1.18	1.19
1399	NASDAQ	DARE	Wed, Feb 8, 2023	1.21	1.25	1.18	1.21
1398	NASDAQ	DARE	Tue, Feb 7, 2023	1.23	1.24	1.19	1.20
1397	NASDAQ	DARE	Mon, Feb 6, 2023	1.25	1.25	1.21	1.23
1396	NASDAQ	DARE	Fri, Feb 3, 2023	1.24	1.28	1.24	1.25
1395	NASDAQ	DARE	Thu, Feb 2, 2023	1.25	1.29	1.25	1.26
1394	NASDAQ	DARE	Wed, Feb 1, 2023	1.26	1.28	1.22	1.24
1393	NASDAQ	DARE	Tue, Jan 31, 2023	1.26	1.29	1.26	1.27
1392	NASDAQ	DARE	Mon, Jan 30, 2023	1.33	1.34	1.24	1.25
1391	NASDAQ	DARE	Fri, Jan 27, 2023	1.38	1.40	1.35	1.36
1390	NASDAQ	DARE	Thu, Jan 26, 2023	1.37	1.40	1.32	1.36
1389	NASDAQ	DARE	Wed, Jan 25, 2023	1.14	1.38	1.14	1.34
1388	NASDAQ	DARE	Tue, Jan 24, 2023	1.17	1.18	1.15	1.16
1387	NASDAQ	DARE	Mon, Jan 23, 2023	1.13	1.18	1.12	1.16
1386	NASDAQ	DARE	Fri, Jan 20, 2023	1.10	1.14	1.09	1.14
1385	NASDAQ	DARE	Thu, Jan 19, 2023	1.14	1.15	1.10	1.11
1384	NASDAQ	DARE	Wed, Jan 18, 2023	1.19	1.21	1.13	1.14
1383	NASDAQ	DARE	Tue, Jan 17, 2023	1.19	1.20	1.15	1.17
1382	NASDAQ	DARE	Fri, Jan 13, 2023	1.18	1.24	1.16	1.20
1381	NASDAQ	DARE	Thu, Jan 12, 2023	1.18	1.19	1.12	1.19
1380	NASDAQ	DARE	Wed, Jan 11, 2023	1.11	1.19	1.11	1.15
1379	NASDAQ	DARE	Tue, Jan 10, 2023	1.10	1.11	1.07	1.11
1378	NASDAQ	DARE	Mon, Jan 9, 2023	1.00	1.10	0.98	1.10
1377	NASDAQ	DARE	Fri, Jan 6, 2023	0.99	1.01	0.95	0.98
1376	NASDAQ	DARE	Thu, Jan 5, 2023	0.94	0.99	0.93	0.99
1375	NASDAQ	DARE	Wed, Jan 4, 2023	0.88	0.95	0.87	0.95
1374	NASDAQ	DARE	Tue, Jan 3, 2023	0.83	0.88	0.83	0.87
1373	NASDAQ	DARE	Fri, Dec 30, 2022	0.84	0.85	0.82	0.83
1372	NASDAQ	DARE	Thu, Dec 29, 2022	0.82	0.84	0.82	0.82
1371	NASDAQ	DARE	Wed, Dec 28, 2022	0.84	0.86	0.82	0.82
1370	NASDAQ	DARE	Tue, Dec 27, 2022	0.86	0.87	0.84	0.84
1369	NASDAQ	DARE	Fri, Dec 23, 2022	0.86	0.87	0.86	0.87
1368	NASDAQ	DARE	Thu, Dec 22, 2022	0.88	0.88	0.86	0.87
1367	NASDAQ	DARE	Wed, Dec 21, 2022	0.86	0.88	0.86	0.86
1366	NASDAQ	DARE	Tue, Dec 20, 2022	0.86	0.88	0.86	0.86
1365	NASDAQ	DARE	Mon, Dec 19, 2022	0.89	0.90	0.87	0.88
1364	NASDAQ	DARE	Fri, Dec 16, 2022	0.90	0.90	0.89	0.89
1363	NASDAQ	DARE	Thu, Dec 15, 2022	0.91	0.92	0.90	0.90
1362	NASDAQ	DARE	Wed, Dec 14, 2022	0.93	0.93	0.92	0.92
1361	NASDAQ	DARE	Tue, Dec 13, 2022	0.99	0.99	0.93	0.94
1360	NASDAQ	DARE	Mon, Dec 12, 2022	0.90	0.95	0.90	0.93
1359	NASDAQ	DARE	Fri, Dec 9, 2022	0.91	0.91	0.90	0.90
1358	NASDAQ	DARE	Thu, Dec 8, 2022	0.93	0.93	0.89	0.90
1357	NASDAQ	DARE	Wed, Dec 7, 2022	0.91	0.92	0.89	0.89
1356	NASDAQ	DARE	Tue, Dec 6, 2022	0.93	0.95	0.92	0.92
1355	NASDAQ	DARE	Mon, Dec 5, 2022	0.94	0.98	0.94	0.95
1354	NASDAQ	DARE	Fri, Dec 2, 2022	0.95	0.95	0.92	0.94
1353	NASDAQ	DARE	Thu, Dec 1, 2022	0.92	0.96	0.90	0.95
1352	NASDAQ	DARE	Wed, Nov 30, 2022	0.91	0.91	0.89	0.89
1351	NASDAQ	DARE	Tue, Nov 29, 2022	0.92	0.93	0.89	0.90
1350	NASDAQ	DARE	Mon, Nov 28, 2022	0.95	0.95	0.92	0.93
1349	NASDAQ	DARE	Fri, Nov 25, 2022	0.93	0.94	0.93	0.94
1348	NASDAQ	DARE	Wed, Nov 23, 2022	0.93	0.94	0.93	0.93
1347	NASDAQ	DARE	Tue, Nov 22, 2022	0.92	0.94	0.92	0.93
1346	NASDAQ	DARE	Mon, Nov 21, 2022	0.97	0.97	0.92	0.94
1345	NASDAQ	DARE	Fri, Nov 18, 2022	0.98	0.98	0.94	0.96
1344	NASDAQ	DARE	Thu, Nov 17, 2022	0.97	0.99	0.94	0.95
1343	NASDAQ	DARE	Wed, Nov 16, 2022	0.97	0.97	0.93	0.94
1342	NASDAQ	DARE	Tue, Nov 15, 2022	0.96	0.99	0.95	0.95
1341	NASDAQ	DARE	Mon, Nov 14, 2022	0.95	1.00	0.94	0.98
1340	NASDAQ	DARE	Fri, Nov 11, 2022	0.91	0.96	0.91	0.95
1339	NASDAQ	DARE	Thu, Nov 10, 2022	0.94	0.95	0.91	0.92
1338	NASDAQ	DARE	Wed, Nov 9, 2022	0.92	0.95	0.91	0.94
1337	NASDAQ	DARE	Tue, Nov 8, 2022	0.93	0.96	0.92	0.92
1336	NASDAQ	DARE	Mon, Nov 7, 2022	0.95	0.97	0.92	0.93
1335	NASDAQ	DARE	Fri, Nov 4, 2022	0.99	0.99	0.94	0.94
1334	NASDAQ	DARE	Thu, Nov 3, 2022	1.01	1.04	0.95	0.97
1333	NASDAQ	DARE	Wed, Nov 2, 2022	0.99	1.03	0.99	1.01
1332	NASDAQ	DARE	Tue, Nov 1, 2022	1.00	1.00	0.97	0.99
1331	NASDAQ	DARE	Mon, Oct 31, 2022	0.98	0.99	0.97	0.97
1330	NASDAQ	DARE	Fri, Oct 28, 2022	0.97	0.98	0.95	0.98
1329	NASDAQ	DARE	Thu, Oct 27, 2022	0.97	0.98	0.94	0.97
1328	NASDAQ	DARE	Wed, Oct 26, 2022	0.99	1.00	0.95	0.98
1327	NASDAQ	DARE	Tue, Oct 25, 2022	0.96	0.98	0.96	0.98
1326	NASDAQ	DARE	Mon, Oct 24, 2022	0.95	0.97	0.94	0.96
1325	NASDAQ	DARE	Fri, Oct 21, 2022	0.94	0.98	0.94	0.96
1324	NASDAQ	DARE	Thu, Oct 20, 2022	0.94	0.99	0.94	0.95
1323	NASDAQ	DARE	Wed, Oct 19, 2022	0.99	0.99	0.94	0.94
1322	NASDAQ	DARE	Tue, Oct 18, 2022	0.93	0.97	0.93	0.96
1321	NASDAQ	DARE	Mon, Oct 17, 2022	0.91	0.95	0.91	0.93
1320	NASDAQ	DARE	Fri, Oct 14, 2022	0.93	0.95	0.89	0.89
1319	NASDAQ	DARE	Thu, Oct 13, 2022	0.91	0.94	0.88	0.92
1318	NASDAQ	DARE	Wed, Oct 12, 2022	0.96	0.97	0.91	0.91
1317	NASDAQ	DARE	Tue, Oct 11, 2022	0.94	0.97	0.93	0.95
1316	NASDAQ	DARE	Mon, Oct 10, 2022	0.96	0.99	0.93	0.93
1315	NASDAQ	DARE	Fri, Oct 7, 2022	1.01	1.01	0.95	0.95
1314	NASDAQ	DARE	Thu, Oct 6, 2022	0.99	1.02	0.98	1.00
1313	NASDAQ	DARE	Wed, Oct 5, 2022	1.05	1.07	0.99	0.99
1312	NASDAQ	DARE	Tue, Oct 4, 2022	1.03	1.08	1.03	1.05
1311	NASDAQ	DARE	Mon, Oct 3, 2022	1.01	1.04	1.00	1.04
1310	NASDAQ	DARE	Fri, Sep 30, 2022	1.00	1.04	1.00	1.00
1309	NASDAQ	DARE	Thu, Sep 29, 2022	1.04	1.04	0.98	1.01
1308	NASDAQ	DARE	Wed, Sep 28, 2022	1.00	1.05	1.00	1.04
1307	NASDAQ	DARE	Tue, Sep 27, 2022	1.00	1.03	1.00	1.00
1306	NASDAQ	DARE	Mon, Sep 26, 2022	1.03	1.05	1.00	1.00
1305	NASDAQ	DARE	Fri, Sep 23, 2022	1.05	1.06	1.01	1.04
1304	NASDAQ	DARE	Thu, Sep 22, 2022	1.07	1.08	1.05	1.06
1303	NASDAQ	DARE	Wed, Sep 21, 2022	1.09	1.10	1.07	1.08
1302	NASDAQ	DARE	Tue, Sep 20, 2022	1.08	1.11	1.07	1.09
1301	NASDAQ	DARE	Mon, Sep 19, 2022	1.16	1.16	1.09	1.10
1300	NASDAQ	DARE	Fri, Sep 16, 2022	1.09	1.21	1.07	1.21
1299	NASDAQ	DARE	Thu, Sep 15, 2022	1.11	1.15	1.09	1.10
1298	NASDAQ	DARE	Wed, Sep 14, 2022	1.12	1.13	1.08	1.08
1297	NASDAQ	DARE	Tue, Sep 13, 2022	1.15	1.17	1.12	1.12
1296	NASDAQ	DARE	Mon, Sep 12, 2022	1.12	1.20	1.12	1.18
1295	NASDAQ	DARE	Fri, Sep 9, 2022	1.13	1.14	1.11	1.12
1294	NASDAQ	DARE	Thu, Sep 8, 2022	1.09	1.13	1.09	1.12
1293	NASDAQ	DARE	Wed, Sep 7, 2022	1.10	1.11	1.08	1.10
1292	NASDAQ	DARE	Tue, Sep 6, 2022	1.11	1.14	1.08	1.10
1291	NASDAQ	DARE	Fri, Sep 2, 2022	1.11	1.14	1.10	1.11
1290	NASDAQ	DARE	Thu, Sep 1, 2022	1.07	1.13	1.07	1.11
1289	NASDAQ	DARE	Wed, Aug 31, 2022	1.09	1.11	1.05	1.08
1288	NASDAQ	DARE	Tue, Aug 30, 2022	1.09	1.10	1.07	1.08
1287	NASDAQ	DARE	Mon, Aug 29, 2022	1.12	1.14	1.07	1.08
1286	NASDAQ	DARE	Fri, Aug 26, 2022	1.17	1.17	1.09	1.11
1285	NASDAQ	DARE	Thu, Aug 25, 2022	1.14	1.16	1.11	1.12
1284	NASDAQ	DARE	Wed, Aug 24, 2022	1.14	1.17	1.12	1.15
1283	NASDAQ	DARE	Tue, Aug 23, 2022	1.11	1.14	1.09	1.12
1282	NASDAQ	DARE	Mon, Aug 22, 2022	1.17	1.17	1.10	1.11
1281	NASDAQ	DARE	Fri, Aug 19, 2022	1.19	1.21	1.15	1.15
1280	NASDAQ	DARE	Thu, Aug 18, 2022	1.20	1.22	1.18	1.20
1279	NASDAQ	DARE	Wed, Aug 17, 2022	1.20	1.22	1.18	1.19
1278	NASDAQ	DARE	Tue, Aug 16, 2022	1.25	1.28	1.21	1.22
1277	NASDAQ	DARE	Mon, Aug 15, 2022	1.21	1.26	1.19	1.26
1276	NASDAQ	DARE	Fri, Aug 12, 2022	1.20	1.24	1.17	1.22
1275	NASDAQ	DARE	Thu, Aug 11, 2022	1.23	1.24	1.18	1.18
1274	NASDAQ	DARE	Wed, Aug 10, 2022	1.23	1.26	1.21	1.23
1273	NASDAQ	DARE	Tue, Aug 9, 2022	1.29	1.29	1.19	1.22
1272	NASDAQ	DARE	Mon, Aug 8, 2022	1.29	1.29	1.22	1.25
1271	NASDAQ	DARE	Fri, Aug 5, 2022	1.20	1.27	1.18	1.25
1270	NASDAQ	DARE	Thu, Aug 4, 2022	1.14	1.25	1.14	1.22
1269	NASDAQ	DARE	Wed, Aug 3, 2022	1.15	1.18	1.10	1.14
1268	NASDAQ	DARE	Tue, Aug 2, 2022	1.08	1.17	1.08	1.16
1267	NASDAQ	DARE	Mon, Aug 1, 2022	1.09	1.12	1.08	1.08
1266	NASDAQ	DARE	Fri, Jul 29, 2022	1.08	1.12	1.06	1.11
1265	NASDAQ	DARE	Thu, Jul 28, 2022	1.09	1.11	1.06	1.08
1264	NASDAQ	DARE	Wed, Jul 27, 2022	1.09	1.09	1.05	1.07
1263	NASDAQ	DARE	Tue, Jul 26, 2022	1.08	1.09	1.06	1.06
1262	NASDAQ	DARE	Mon, Jul 25, 2022	1.13	1.14	1.10	1.10
1261	NASDAQ	DARE	Fri, Jul 22, 2022	1.19	1.19	1.12	1.13
1260	NASDAQ	DARE	Thu, Jul 21, 2022	1.18	1.23	1.17	1.20
1259	NASDAQ	DARE	Wed, Jul 20, 2022	1.19	1.23	1.19	1.19
1258	NASDAQ	DARE	Tue, Jul 19, 2022	1.22	1.22	1.18	1.19
1257	NASDAQ	DARE	Mon, Jul 18, 2022	1.22	1.25	1.19	1.19
1256	NASDAQ	DARE	Fri, Jul 15, 2022	1.19	1.23	1.18	1.23
1255	NASDAQ	DARE	Thu, Jul 14, 2022	1.21	1.23	1.20	1.20
1254	NASDAQ	DARE	Wed, Jul 13, 2022	1.20	1.25	1.20	1.24
1253	NASDAQ	DARE	Tue, Jul 12, 2022	1.27	1.27	1.19	1.23
1252	NASDAQ	DARE	Mon, Jul 11, 2022	1.27	1.28	1.22	1.23
1251	NASDAQ	DARE	Fri, Jul 8, 2022	1.28	1.29	1.23	1.27
1250	NASDAQ	DARE	Thu, Jul 7, 2022	1.25	1.30	1.22	1.26
1249	NASDAQ	DARE	Wed, Jul 6, 2022	1.23	1.27	1.21	1.24
1248	NASDAQ	DARE	Tue, Jul 5, 2022	1.17	1.25	1.17	1.24
1247	NASDAQ	DARE	Fri, Jul 1, 2022	1.20	1.24	1.18	1.19
1246	NASDAQ	DARE	Thu, Jun 30, 2022	1.20	1.28	1.18	1.23
1245	NASDAQ	DARE	Wed, Jun 29, 2022	1.27	1.27	1.21	1.25
1244	NASDAQ	DARE	Tue, Jun 28, 2022	1.41	1.45	1.24	1.27
1243	NASDAQ	DARE	Mon, Jun 27, 2022	1.35	1.46	1.29	1.38
1242	NASDAQ	DARE	Fri, Jun 24, 2022	1.33	1.47	1.27	1.29
1241	NASDAQ	DARE	Thu, Jun 23, 2022	1.23	1.32	1.23	1.31
1240	NASDAQ	DARE	Wed, Jun 22, 2022	1.23	1.28	1.19	1.24
1239	NASDAQ	DARE	Tue, Jun 21, 2022	1.23	1.29	1.20	1.20
1238	NASDAQ	DARE	Fri, Jun 17, 2022	1.20	1.28	1.19	1.23
1237	NASDAQ	DARE	Thu, Jun 16, 2022	1.22	1.23	1.18	1.19
1236	NASDAQ	DARE	Wed, Jun 15, 2022	1.23	1.27	1.21	1.22
1235	NASDAQ	DARE	Tue, Jun 14, 2022	1.19	1.23	1.16	1.21
1234	NASDAQ	DARE	Mon, Jun 13, 2022	1.22	1.26	1.16	1.21
1233	NASDAQ	DARE	Fri, Jun 10, 2022	1.34	1.34	1.23	1.27
1232	NASDAQ	DARE	Thu, Jun 9, 2022	1.37	1.41	1.35	1.37
1231	NASDAQ	DARE	Wed, Jun 8, 2022	1.33	1.39	1.31	1.37
1230	NASDAQ	DARE	Tue, Jun 7, 2022	1.29	1.34	1.28	1.32
1229	NASDAQ	DARE	Mon, Jun 6, 2022	1.37	1.37	1.29	1.30
1228	NASDAQ	DARE	Fri, Jun 3, 2022	1.37	1.39	1.33	1.36
1227	NASDAQ	DARE	Thu, Jun 2, 2022	1.26	1.40	1.23	1.35
1226	NASDAQ	DARE	Wed, Jun 1, 2022	1.23	1.28	1.22	1.25
1225	NASDAQ	DARE	Tue, May 31, 2022	1.17	1.34	1.14	1.23
1224	NASDAQ	DARE	Fri, May 27, 2022	1.16	1.18	1.13	1.16
1223	NASDAQ	DARE	Thu, May 26, 2022	1.10	1.17	1.07	1.15
1222	NASDAQ	DARE	Wed, May 25, 2022	1.07	1.11	1.07	1.10
1221	NASDAQ	DARE	Tue, May 24, 2022	1.13	1.13	1.07	1.08
1220	NASDAQ	DARE	Mon, May 23, 2022	1.17	1.20	1.12	1.12
1219	NASDAQ	DARE	Fri, May 20, 2022	1.12	1.15	1.09	1.14
1218	NASDAQ	DARE	Thu, May 19, 2022	1.07	1.11	1.05	1.08
1217	NASDAQ	DARE	Wed, May 18, 2022	1.11	1.15	1.06	1.06
1216	NASDAQ	DARE	Tue, May 17, 2022	1.15	1.17	1.12	1.13
1215	NASDAQ	DARE	Mon, May 16, 2022	1.02	1.17	1.02	1.13
1214	NASDAQ	DARE	Fri, May 13, 2022	1.05	1.09	1.03	1.05
1213	NASDAQ	DARE	Thu, May 12, 2022	0.94	1.04	0.92	1.03
1212	NASDAQ	DARE	Wed, May 11, 2022	1.03	1.03	0.92	0.94
1211	NASDAQ	DARE	Tue, May 10, 2022	1.01	1.05	1.00	1.03
1210	NASDAQ	DARE	Mon, May 9, 2022	1.03	1.05	1.00	1.00
1209	NASDAQ	DARE	Fri, May 6, 2022	1.12	1.12	1.06	1.09
1208	NASDAQ	DARE	Thu, May 5, 2022	1.17	1.17	1.10	1.12
1207	NASDAQ	DARE	Wed, May 4, 2022	1.14	1.18	1.10	1.17
1206	NASDAQ	DARE	Tue, May 3, 2022	1.14	1.18	1.14	1.15
1205	NASDAQ	DARE	Mon, May 2, 2022	1.12	1.17	1.11	1.15
1204	NASDAQ	DARE	Fri, Apr 29, 2022	1.13	1.20	1.12	1.13
1203	NASDAQ	DARE	Thu, Apr 28, 2022	1.19	1.19	1.11	1.16
1202	NASDAQ	DARE	Wed, Apr 27, 2022	1.19	1.21	1.15	1.16
1201	NASDAQ	DARE	Tue, Apr 26, 2022	1.21	1.25	1.16	1.16
1200	NASDAQ	DARE	Mon, Apr 25, 2022	1.26	1.26	1.20	1.22
1199	NASDAQ	DARE	Fri, Apr 22, 2022	1.28	1.29	1.24	1.27
1198	NASDAQ	DARE	Thu, Apr 21, 2022	1.36	1.37	1.25	1.27
1197	NASDAQ	DARE	Wed, Apr 20, 2022	1.35	1.38	1.29	1.33
1196	NASDAQ	DARE	Tue, Apr 19, 2022	1.31	1.40	1.30	1.34
1195	NASDAQ	DARE	Mon, Apr 18, 2022	1.35	1.37	1.27	1.31
1194	NASDAQ	DARE	Thu, Apr 14, 2022	1.43	1.43	1.36	1.37
1193	NASDAQ	DARE	Wed, Apr 13, 2022	1.39	1.43	1.36	1.41
1192	NASDAQ	DARE	Tue, Apr 12, 2022	1.41	1.45	1.36	1.38
1191	NASDAQ	DARE	Mon, Apr 11, 2022	1.49	1.49	1.39	1.41
1190	NASDAQ	DARE	Fri, Apr 8, 2022	1.56	1.56	1.48	1.49
1189	NASDAQ	DARE	Thu, Apr 7, 2022	1.64	1.66	1.50	1.56
1188	NASDAQ	DARE	Wed, Apr 6, 2022	1.67	1.70	1.63	1.64
1187	NASDAQ	DARE	Tue, Apr 5, 2022	1.76	1.77	1.70	1.74
1186	NASDAQ	DARE	Mon, Apr 4, 2022	1.76	1.88	1.69	1.76
1185	NASDAQ	DARE	Fri, Apr 1, 2022	1.48	1.72	1.46	1.71
1184	NASDAQ	DARE	Thu, Mar 31, 2022	1.61	1.67	1.48	1.49
1183	NASDAQ	DARE	Wed, Mar 30, 2022	1.49	1.51	1.44	1.47
1182	NASDAQ	DARE	Tue, Mar 29, 2022	1.52	1.54	1.49	1.49
1181	NASDAQ	DARE	Mon, Mar 28, 2022	1.53	1.56	1.49	1.51
1180	NASDAQ	DARE	Fri, Mar 25, 2022	1.58	1.59	1.53	1.54
1179	NASDAQ	DARE	Thu, Mar 24, 2022	1.58	1.60	1.54	1.58
1178	NASDAQ	DARE	Wed, Mar 23, 2022	1.55	1.61	1.54	1.55
1177	NASDAQ	DARE	Tue, Mar 22, 2022	1.55	1.59	1.55	1.58
1176	NASDAQ	DARE	Mon, Mar 21, 2022	1.55	1.59	1.55	1.57
1175	NASDAQ	DARE	Fri, Mar 18, 2022	1.55	1.62	1.55	1.57
1174	NASDAQ	DARE	Thu, Mar 17, 2022	1.51	1.58	1.50	1.57
1173	NASDAQ	DARE	Wed, Mar 16, 2022	1.47	1.51	1.47	1.50
1172	NASDAQ	DARE	Tue, Mar 15, 2022	1.46	1.48	1.44	1.46
1171	NASDAQ	DARE	Mon, Mar 14, 2022	1.52	1.53	1.44	1.44
1170	NASDAQ	DARE	Fri, Mar 11, 2022	1.55	1.57	1.51	1.53
1169	NASDAQ	DARE	Thu, Mar 10, 2022	1.45	1.56	1.45	1.55
1168	NASDAQ	DARE	Wed, Mar 9, 2022	1.42	1.50	1.42	1.48
1167	NASDAQ	DARE	Tue, Mar 8, 2022	1.42	1.46	1.37	1.42
1166	NASDAQ	DARE	Mon, Mar 7, 2022	1.47	1.50	1.41	1.45
1165	NASDAQ	DARE	Fri, Mar 4, 2022	1.46	1.50	1.45	1.49
1164	NASDAQ	DARE	Thu, Mar 3, 2022	1.48	1.50	1.46	1.46
1163	NASDAQ	DARE	Wed, Mar 2, 2022	1.46	1.51	1.46	1.48
1162	NASDAQ	DARE	Tue, Mar 1, 2022	1.50	1.50	1.46	1.50
1161	NASDAQ	DARE	Mon, Feb 28, 2022	1.49	1.52	1.46	1.49
1160	NASDAQ	DARE	Fri, Feb 25, 2022	1.54	1.55	1.47	1.49
1159	NASDAQ	DARE	Thu, Feb 24, 2022	1.34	1.52	1.33	1.51
1158	NASDAQ	DARE	Wed, Feb 23, 2022	1.52	1.54	1.43	1.44
1157	NASDAQ	DARE	Tue, Feb 22, 2022	1.52	1.55	1.50	1.51
1156	NASDAQ	DARE	Fri, Feb 18, 2022	1.54	1.58	1.52	1.55
1155	NASDAQ	DARE	Thu, Feb 17, 2022	1.60	1.61	1.54	1.55
1154	NASDAQ	DARE	Wed, Feb 16, 2022	1.57	1.64	1.56	1.62
1153	NASDAQ	DARE	Tue, Feb 15, 2022	1.54	1.60	1.54	1.59
1152	NASDAQ	DARE	Mon, Feb 14, 2022	1.58	1.60	1.52	1.52
1151	NASDAQ	DARE	Fri, Feb 11, 2022	1.73	1.75	1.63	1.66
1150	NASDAQ	DARE	Thu, Feb 10, 2022	1.67	1.76	1.63	1.71
1149	NASDAQ	DARE	Wed, Feb 9, 2022	1.62	1.71	1.61	1.70
1148	NASDAQ	DARE	Tue, Feb 8, 2022	1.60	1.65	1.56	1.62
1147	NASDAQ	DARE	Mon, Feb 7, 2022	1.59	1.67	1.57	1.62
1146	NASDAQ	DARE	Fri, Feb 4, 2022	1.50	1.57	1.48	1.56
1145	NASDAQ	DARE	Thu, Feb 3, 2022	1.50	1.53	1.48	1.51
1144	NASDAQ	DARE	Wed, Feb 2, 2022	1.58	1.60	1.52	1.53
1143	NASDAQ	DARE	Tue, Feb 1, 2022	1.57	1.61	1.54	1.59
1142	NASDAQ	DARE	Mon, Jan 31, 2022	1.49	1.59	1.49	1.57
1141	NASDAQ	DARE	Fri, Jan 28, 2022	1.41	1.52	1.38	1.48
1140	NASDAQ	DARE	Thu, Jan 27, 2022	1.51	1.52	1.42	1.43
1139	NASDAQ	DARE	Wed, Jan 26, 2022	1.61	1.61	1.47	1.48
1138	NASDAQ	DARE	Tue, Jan 25, 2022	1.44	1.60	1.40	1.59
1137	NASDAQ	DARE	Mon, Jan 24, 2022	1.45	1.48	1.31	1.47
1136	NASDAQ	DARE	Fri, Jan 21, 2022	1.56	1.61	1.50	1.52
1135	NASDAQ	DARE	Thu, Jan 20, 2022	1.60	1.68	1.58	1.59
1134	NASDAQ	DARE	Wed, Jan 19, 2022	1.60	1.68	1.56	1.61
1133	NASDAQ	DARE	Tue, Jan 18, 2022	1.64	1.64	1.56	1.62
1132	NASDAQ	DARE	Fri, Jan 14, 2022	1.58	1.67	1.56	1.66
1131	NASDAQ	DARE	Thu, Jan 13, 2022	1.68	1.69	1.56	1.56
1130	NASDAQ	DARE	Wed, Jan 12, 2022	1.75	1.77	1.68	1.69
1129	NASDAQ	DARE	Tue, Jan 11, 2022	1.75	1.82	1.74	1.76
1128	NASDAQ	DARE	Mon, Jan 10, 2022	1.74	1.75	1.68	1.73
1127	NASDAQ	DARE	Fri, Jan 7, 2022	1.82	1.86	1.77	1.78
1126	NASDAQ	DARE	Thu, Jan 6, 2022	1.81	1.90	1.74	1.84
1125	NASDAQ	DARE	Wed, Jan 5, 2022	1.96	1.96	1.80	1.82
1124	NASDAQ	DARE	Tue, Jan 4, 2022	2.10	2.10	1.93	1.94
1123	NASDAQ	DARE	Mon, Jan 3, 2022	1.98	2.09	1.96	2.09
1122	NASDAQ	DARE	Fri, Dec 31, 2021	1.99	2.08	1.99	2.00
1121	NASDAQ	DARE	Thu, Dec 30, 2021	1.96	2.10	1.94	2.01
1120	NASDAQ	DARE	Wed, Dec 29, 2021	1.96	1.98	1.91	1.96
1119	NASDAQ	DARE	Tue, Dec 28, 2021	2.06	2.11	1.98	2.00
1118	NASDAQ	DARE	Mon, Dec 27, 2021	2.10	2.11	2.00	2.10
1117	NASDAQ	DARE	Thu, Dec 23, 2021	2.04	2.14	2.01	2.07
1116	NASDAQ	DARE	Wed, Dec 22, 2021	2.00	2.06	1.95	2.06
1115	NASDAQ	DARE	Tue, Dec 21, 2021	1.81	2.02	1.81	2.00
1114	NASDAQ	DARE	Mon, Dec 20, 2021	1.75	1.82	1.72	1.80
1113	NASDAQ	DARE	Fri, Dec 17, 2021	1.79	1.85	1.71	1.77
1112	NASDAQ	DARE	Thu, Dec 16, 2021	1.79	1.92	1.79	1.83
1111	NASDAQ	DARE	Wed, Dec 15, 2021	1.79	1.84	1.72	1.84
1110	NASDAQ	DARE	Tue, Dec 14, 2021	1.76	1.89	1.75	1.82
1109	NASDAQ	DARE	Mon, Dec 13, 2021	1.99	2.00	1.80	1.80
1108	NASDAQ	DARE	Fri, Dec 10, 2021	1.93	2.13	1.83	1.99
1107	NASDAQ	DARE	Thu, Dec 9, 2021	2.01	2.11	1.90	1.91
1106	NASDAQ	DARE	Wed, Dec 8, 2021	2.43	2.51	2.01	2.13
1105	NASDAQ	DARE	Tue, Dec 7, 2021	1.96	2.25	1.95	2.12
1104	NASDAQ	DARE	Mon, Dec 6, 2021	1.86	1.92	1.68	1.92
1103	NASDAQ	DARE	Fri, Dec 3, 2021	1.74	1.80	1.65	1.78
1102	NASDAQ	DARE	Thu, Dec 2, 2021	1.73	1.74	1.53	1.69
1101	NASDAQ	DARE	Wed, Dec 1, 2021	1.80	1.81	1.68	1.70
1100	NASDAQ	DARE	Tue, Nov 30, 2021	1.75	1.82	1.72	1.80
1099	NASDAQ	DARE	Mon, Nov 29, 2021	1.83	1.84	1.73	1.75
1098	NASDAQ	DARE	Fri, Nov 26, 2021	1.73	1.88	1.71	1.79
1097	NASDAQ	DARE	Wed, Nov 24, 2021	1.69	1.78	1.64	1.77
1096	NASDAQ	DARE	Tue, Nov 23, 2021	1.62	1.70	1.59	1.67
1095	NASDAQ	DARE	Mon, Nov 22, 2021	1.70	1.70	1.56	1.62
1094	NASDAQ	DARE	Fri, Nov 19, 2021	1.62	1.71	1.60	1.67
1093	NASDAQ	DARE	Thu, Nov 18, 2021	1.74	1.74	1.55	1.60
1092	NASDAQ	DARE	Wed, Nov 17, 2021	1.73	1.76	1.70	1.72
1091	NASDAQ	DARE	Tue, Nov 16, 2021	1.71	1.78	1.70	1.76
1090	NASDAQ	DARE	Mon, Nov 15, 2021	1.68	1.75	1.66	1.73
1089	NASDAQ	DARE	Fri, Nov 12, 2021	1.64	1.67	1.62	1.65
1088	NASDAQ	DARE	Thu, Nov 11, 2021	1.65	1.68	1.62	1.65
1087	NASDAQ	DARE	Wed, Nov 10, 2021	1.64	1.70	1.60	1.68
1086	NASDAQ	DARE	Tue, Nov 9, 2021	1.71	1.72	1.60	1.67
1085	NASDAQ	DARE	Mon, Nov 8, 2021	1.62	1.70	1.60	1.68
1084	NASDAQ	DARE	Fri, Nov 5, 2021	1.54	1.61	1.52	1.60
1083	NASDAQ	DARE	Thu, Nov 4, 2021	1.53	1.56	1.50	1.54
1082	NASDAQ	DARE	Wed, Nov 3, 2021	1.53	1.55	1.50	1.53
1081	NASDAQ	DARE	Tue, Nov 2, 2021	1.52	1.55	1.49	1.55
1080	NASDAQ	DARE	Mon, Nov 1, 2021	1.46	1.52	1.46	1.50
1079	NASDAQ	DARE	Fri, Oct 29, 2021	1.47	1.48	1.45	1.46
1078	NASDAQ	DARE	Thu, Oct 28, 2021	1.49	1.54	1.45	1.47
1077	NASDAQ	DARE	Wed, Oct 27, 2021	1.42	1.52	1.41	1.49
1076	NASDAQ	DARE	Tue, Oct 26, 2021	1.43	1.50	1.42	1.42
1075	NASDAQ	DARE	Mon, Oct 25, 2021	1.45	1.47	1.41	1.44
1074	NASDAQ	DARE	Fri, Oct 22, 2021	1.48	1.50	1.42	1.47
1073	NASDAQ	DARE	Thu, Oct 21, 2021	1.55	1.56	1.46	1.48
1072	NASDAQ	DARE	Wed, Oct 20, 2021	1.63	1.64	1.50	1.52
1071	NASDAQ	DARE	Tue, Oct 19, 2021	1.60	1.66	1.59	1.62
1070	NASDAQ	DARE	Mon, Oct 18, 2021	1.55	1.61	1.53	1.61
1069	NASDAQ	DARE	Fri, Oct 15, 2021	1.58	1.58	1.54	1.57
1068	NASDAQ	DARE	Thu, Oct 14, 2021	1.57	1.61	1.53	1.55
1067	NASDAQ	DARE	Wed, Oct 13, 2021	1.59	1.62	1.57	1.59
1066	NASDAQ	DARE	Tue, Oct 12, 2021	1.61	1.65	1.58	1.59
1065	NASDAQ	DARE	Mon, Oct 11, 2021	1.58	1.63	1.54	1.62
1064	NASDAQ	DARE	Fri, Oct 8, 2021	1.61	1.62	1.56	1.58
1063	NASDAQ	DARE	Thu, Oct 7, 2021	1.58	1.63	1.57	1.60
1062	NASDAQ	DARE	Wed, Oct 6, 2021	1.56	1.62	1.54	1.58
1061	NASDAQ	DARE	Tue, Oct 5, 2021	1.62	1.63	1.54	1.58
1060	NASDAQ	DARE	Mon, Oct 4, 2021	1.64	1.70	1.60	1.60
1059	NASDAQ	DARE	Fri, Oct 1, 2021	1.66	1.69	1.62	1.65
1058	NASDAQ	DARE	Thu, Sep 30, 2021	1.64	1.70	1.60	1.67
1057	NASDAQ	DARE	Wed, Sep 29, 2021	1.71	1.73	1.60	1.64
1056	NASDAQ	DARE	Tue, Sep 28, 2021	1.73	1.75	1.69	1.69
1055	NASDAQ	DARE	Mon, Sep 27, 2021	1.72	1.78	1.71	1.75
1054	NASDAQ	DARE	Fri, Sep 24, 2021	1.75	1.77	1.72	1.73
1053	NASDAQ	DARE	Thu, Sep 23, 2021	1.77	1.78	1.74	1.76
1052	NASDAQ	DARE	Wed, Sep 22, 2021	1.77	1.78	1.72	1.75
1051	NASDAQ	DARE	Tue, Sep 21, 2021	1.70	1.76	1.69	1.75
1050	NASDAQ	DARE	Mon, Sep 20, 2021	1.73	1.75	1.66	1.67
1049	NASDAQ	DARE	Fri, Sep 17, 2021	1.70	1.78	1.68	1.77
1048	NASDAQ	DARE	Thu, Sep 16, 2021	1.66	1.70	1.65	1.69
1047	NASDAQ	DARE	Wed, Sep 15, 2021	1.65	1.69	1.64	1.67
1046	NASDAQ	DARE	Tue, Sep 14, 2021	1.67	1.71	1.63	1.65
1045	NASDAQ	DARE	Mon, Sep 13, 2021	1.65	1.74	1.62	1.68
1044	NASDAQ	DARE	Fri, Sep 10, 2021	1.68	1.72	1.65	1.65
1043	NASDAQ	DARE	Thu, Sep 9, 2021	1.68	1.73	1.68	1.71
1042	NASDAQ	DARE	Wed, Sep 8, 2021	1.71	1.73	1.62	1.68
1041	NASDAQ	DARE	Tue, Sep 7, 2021	1.74	1.76	1.68	1.73
1040	NASDAQ	DARE	Fri, Sep 3, 2021	1.78	1.79	1.72	1.74
1039	NASDAQ	DARE	Thu, Sep 2, 2021	1.76	1.83	1.75	1.79
1038	NASDAQ	DARE	Wed, Sep 1, 2021	1.75	1.77	1.73	1.75
1037	NASDAQ	DARE	Tue, Aug 31, 2021	1.75	1.78	1.71	1.75
1036	NASDAQ	DARE	Mon, Aug 30, 2021	1.73	1.80	1.65	1.74
1035	NASDAQ	DARE	Fri, Aug 27, 2021	1.72	1.80	1.70	1.74
1034	NASDAQ	DARE	Thu, Aug 26, 2021	1.71	1.77	1.69	1.73
1033	NASDAQ	DARE	Wed, Aug 25, 2021	1.67	1.76	1.65	1.71
1032	NASDAQ	DARE	Tue, Aug 24, 2021	1.60	1.68	1.60	1.65
1031	NASDAQ	DARE	Mon, Aug 23, 2021	1.53	1.66	1.53	1.62
1030	NASDAQ	DARE	Fri, Aug 20, 2021	1.50	1.55	1.47	1.55
1029	NASDAQ	DARE	Thu, Aug 19, 2021	1.50	1.56	1.46	1.47
1028	NASDAQ	DARE	Wed, Aug 18, 2021	1.48	1.59	1.47	1.54
1027	NASDAQ	DARE	Tue, Aug 17, 2021	1.49	1.54	1.46	1.48
1026	NASDAQ	DARE	Mon, Aug 16, 2021	1.58	1.58	1.48	1.52
1025	NASDAQ	DARE	Fri, Aug 13, 2021	1.67	1.71	1.55	1.60
1024	NASDAQ	DARE	Thu, Aug 12, 2021	1.62	1.73	1.61	1.70
1023	NASDAQ	DARE	Wed, Aug 11, 2021	1.66	1.73	1.64	1.70
1022	NASDAQ	DARE	Tue, Aug 10, 2021	1.69	1.73	1.61	1.67
1021	NASDAQ	DARE	Mon, Aug 9, 2021	1.78	1.78	1.64	1.69
1020	NASDAQ	DARE	Fri, Aug 6, 2021	1.55	1.64	1.53	1.61
1019	NASDAQ	DARE	Thu, Aug 5, 2021	1.53	1.59	1.51	1.54
1018	NASDAQ	DARE	Wed, Aug 4, 2021	1.52	1.58	1.47	1.55
1017	NASDAQ	DARE	Tue, Aug 3, 2021	1.59	1.60	1.51	1.53
1016	NASDAQ	DARE	Mon, Aug 2, 2021	1.56	1.63	1.52	1.60
1015	NASDAQ	DARE	Fri, Jul 30, 2021	1.51	1.68	1.50	1.54
1014	NASDAQ	DARE	Thu, Jul 29, 2021	1.50	1.61	1.49	1.52
1013	NASDAQ	DARE	Wed, Jul 28, 2021	1.43	1.51	1.43	1.50
1012	NASDAQ	DARE	Tue, Jul 27, 2021	1.48	1.49	1.42	1.42
1011	NASDAQ	DARE	Mon, Jul 26, 2021	1.48	1.50	1.46	1.49
1010	NASDAQ	DARE	Fri, Jul 23, 2021	1.50	1.50	1.43	1.49
1009	NASDAQ	DARE	Thu, Jul 22, 2021	1.54	1.56	1.48	1.48
1008	NASDAQ	DARE	Wed, Jul 21, 2021	1.50	1.60	1.48	1.54
1007	NASDAQ	DARE	Tue, Jul 20, 2021	1.53	1.55	1.45	1.50
1006	NASDAQ	DARE	Mon, Jul 19, 2021	1.46	1.60	1.42	1.53
1005	NASDAQ	DARE	Fri, Jul 16, 2021	1.61	1.65	1.47	1.47
1004	NASDAQ	DARE	Thu, Jul 15, 2021	1.53	1.63	1.48	1.61
1003	NASDAQ	DARE	Wed, Jul 14, 2021	1.59	1.64	1.52	1.53
1002	NASDAQ	DARE	Tue, Jul 13, 2021	1.66	1.70	1.54	1.59
1001	NASDAQ	DARE	Mon, Jul 12, 2021	1.85	1.86	1.68	1.72
1000	NASDAQ	DARE	Fri, Jul 9, 2021	1.99	1.99	1.81	1.86
999	NASDAQ	DARE	Thu, Jul 8, 2021	1.81	2.00	1.71	2.00
998	NASDAQ	DARE	Wed, Jul 7, 2021	2.26	2.45	1.77	1.88
997	NASDAQ	DARE	Tue, Jul 6, 2021	1.59	1.60	1.46	1.52
996	NASDAQ	DARE	Fri, Jul 2, 2021	1.69	1.71	1.52	1.58
995	NASDAQ	DARE	Thu, Jul 1, 2021	1.75	1.82	1.66	1.76
994	NASDAQ	DARE	Wed, Jun 30, 2021	1.94	2.21	1.78	1.89
993	NASDAQ	DARE	Tue, Jun 29, 2021	1.70	1.80	1.58	1.64
992	NASDAQ	DARE	Mon, Jun 28, 2021	1.69	1.72	1.58	1.68
991	NASDAQ	DARE	Fri, Jun 25, 2021	1.44	1.72	1.42	1.69
990	NASDAQ	DARE	Thu, Jun 24, 2021	1.43	1.47	1.39	1.46
989	NASDAQ	DARE	Wed, Jun 23, 2021	1.45	1.54	1.40	1.46
988	NASDAQ	DARE	Tue, Jun 22, 2021	1.41	1.45	1.36	1.41
987	NASDAQ	DARE	Mon, Jun 21, 2021	1.32	1.35	1.29	1.34
986	NASDAQ	DARE	Fri, Jun 18, 2021	1.32	1.34	1.28	1.31
985	NASDAQ	DARE	Thu, Jun 17, 2021	1.30	1.35	1.29	1.32
984	NASDAQ	DARE	Wed, Jun 16, 2021	1.32	1.33	1.26	1.31
983	NASDAQ	DARE	Tue, Jun 15, 2021	1.40	1.41	1.32	1.34
982	NASDAQ	DARE	Mon, Jun 14, 2021	1.44	1.44	1.39	1.41
981	NASDAQ	DARE	Fri, Jun 11, 2021	1.40	1.41	1.37	1.39
980	NASDAQ	DARE	Thu, Jun 10, 2021	1.35	1.38	1.31	1.35
979	NASDAQ	DARE	Wed, Jun 9, 2021	1.31	1.36	1.29	1.33
978	NASDAQ	DARE	Tue, Jun 8, 2021	1.32	1.41	1.28	1.30
977	NASDAQ	DARE	Mon, Jun 7, 2021	1.27	1.33	1.26	1.32
976	NASDAQ	DARE	Fri, Jun 4, 2021	1.26	1.28	1.22	1.27
975	NASDAQ	DARE	Thu, Jun 3, 2021	1.27	1.29	1.23	1.27
974	NASDAQ	DARE	Wed, Jun 2, 2021	1.31	1.31	1.24	1.27
973	NASDAQ	DARE	Tue, Jun 1, 2021	1.29	1.32	1.28	1.29
972	NASDAQ	DARE	Fri, May 28, 2021	1.35	1.38	1.27	1.28
971	NASDAQ	DARE	Thu, May 27, 2021	1.30	1.35	1.28	1.34
970	NASDAQ	DARE	Wed, May 26, 2021	1.20	1.30	1.20	1.27
969	NASDAQ	DARE	Tue, May 25, 2021	1.24	1.30	1.20	1.21
968	NASDAQ	DARE	Mon, May 24, 2021	1.30	1.31	1.21	1.25
967	NASDAQ	DARE	Fri, May 21, 2021	1.33	1.35	1.30	1.30
966	NASDAQ	DARE	Thu, May 20, 2021	1.32	1.35	1.28	1.32
965	NASDAQ	DARE	Wed, May 19, 2021	1.35	1.37	1.28	1.32
964	NASDAQ	DARE	Tue, May 18, 2021	1.37	1.41	1.34	1.37
963	NASDAQ	DARE	Mon, May 17, 2021	1.33	1.38	1.32	1.36
962	NASDAQ	DARE	Fri, May 14, 2021	1.24	1.32	1.23	1.30
961	NASDAQ	DARE	Thu, May 13, 2021	1.31	1.34	1.23	1.24
960	NASDAQ	DARE	Wed, May 12, 2021	1.30	1.31	1.25	1.27
959	NASDAQ	DARE	Tue, May 11, 2021	1.24	1.32	1.24	1.31
958	NASDAQ	DARE	Mon, May 10, 2021	1.38	1.40	1.24	1.29
957	NASDAQ	DARE	Fri, May 7, 2021	1.34	1.38	1.33	1.38
956	NASDAQ	DARE	Thu, May 6, 2021	1.34	1.37	1.29	1.32
955	NASDAQ	DARE	Wed, May 5, 2021	1.40	1.42	1.34	1.38
954	NASDAQ	DARE	Tue, May 4, 2021	1.49	1.49	1.40	1.42
953	NASDAQ	DARE	Mon, May 3, 2021	1.51	1.51	1.39	1.49
952	NASDAQ	DARE	Fri, Apr 30, 2021	1.48	1.55	1.48	1.51
951	NASDAQ	DARE	Thu, Apr 29, 2021	1.55	1.56	1.48	1.51
950	NASDAQ	DARE	Wed, Apr 28, 2021	1.55	1.57	1.50	1.53
949	NASDAQ	DARE	Tue, Apr 27, 2021	1.55	1.58	1.52	1.54
948	NASDAQ	DARE	Mon, Apr 26, 2021	1.53	1.59	1.49	1.53
947	NASDAQ	DARE	Fri, Apr 23, 2021	1.46	1.50	1.44	1.48
946	NASDAQ	DARE	Thu, Apr 22, 2021	1.47	1.49	1.44	1.44
945	NASDAQ	DARE	Wed, Apr 21, 2021	1.44	1.48	1.40	1.44
944	NASDAQ	DARE	Tue, Apr 20, 2021	1.34	1.52	1.31	1.46
943	NASDAQ	DARE	Mon, Apr 19, 2021	1.40	1.40	1.28	1.32
942	NASDAQ	DARE	Fri, Apr 16, 2021	1.49	1.49	1.39	1.40
941	NASDAQ	DARE	Thu, Apr 15, 2021	1.50	1.53	1.48	1.49
940	NASDAQ	DARE	Wed, Apr 14, 2021	1.45	1.53	1.42	1.50
939	NASDAQ	DARE	Tue, Apr 13, 2021	1.47	1.53	1.43	1.47
938	NASDAQ	DARE	Mon, Apr 12, 2021	1.61	1.62	1.47	1.50
937	NASDAQ	DARE	Fri, Apr 9, 2021	1.63	1.68	1.62	1.63
936	NASDAQ	DARE	Thu, Apr 8, 2021	1.70	1.70	1.60	1.64
935	NASDAQ	DARE	Wed, Apr 7, 2021	1.74	1.75	1.67	1.70
934	NASDAQ	DARE	Tue, Apr 6, 2021	1.78	1.79	1.71	1.71
933	NASDAQ	DARE	Mon, Apr 5, 2021	1.78	1.78	1.70	1.75
932	NASDAQ	DARE	Thu, Apr 1, 2021	1.69	1.77	1.69	1.71
931	NASDAQ	DARE	Wed, Mar 31, 2021	1.66	1.79	1.63	1.69
930	NASDAQ	DARE	Tue, Mar 30, 2021	1.61	1.71	1.57	1.65
929	NASDAQ	DARE	Mon, Mar 29, 2021	1.67	1.73	1.62	1.65
928	NASDAQ	DARE	Fri, Mar 26, 2021	1.84	1.86	1.71	1.73
927	NASDAQ	DARE	Thu, Mar 25, 2021	1.78	1.89	1.77	1.80
926	NASDAQ	DARE	Wed, Mar 24, 2021	2.01	2.03	1.86	1.86
925	NASDAQ	DARE	Tue, Mar 23, 2021	2.00	2.02	1.89	1.94
924	NASDAQ	DARE	Mon, Mar 22, 2021	2.05	2.11	1.96	1.96
923	NASDAQ	DARE	Fri, Mar 19, 2021	2.00	2.11	1.99	2.02
922	NASDAQ	DARE	Thu, Mar 18, 2021	2.22	2.22	1.99	1.99
921	NASDAQ	DARE	Wed, Mar 17, 2021	2.06	2.28	2.04	2.19
920	NASDAQ	DARE	Tue, Mar 16, 2021	2.24	2.25	2.03	2.14
919	NASDAQ	DARE	Mon, Mar 15, 2021	2.34	2.40	2.20	2.23
918	NASDAQ	DARE	Fri, Mar 12, 2021	2.11	2.42	2.11	2.22
917	NASDAQ	DARE	Thu, Mar 11, 2021	2.06	2.10	1.95	2.08
916	NASDAQ	DARE	Wed, Mar 10, 2021	2.03	2.11	1.92	1.99
915	NASDAQ	DARE	Tue, Mar 9, 2021	1.95	2.05	1.93	1.94
914	NASDAQ	DARE	Mon, Mar 8, 2021	1.91	1.97	1.82	1.92
913	NASDAQ	DARE	Fri, Mar 5, 2021	1.94	1.96	1.60	1.94
912	NASDAQ	DARE	Thu, Mar 4, 2021	1.91	2.18	1.75	1.89
911	NASDAQ	DARE	Wed, Mar 3, 2021	1.91	2.06	1.81	1.91
910	NASDAQ	DARE	Tue, Mar 2, 2021	2.01	2.06	1.88	1.89
909	NASDAQ	DARE	Mon, Mar 1, 2021	1.94	2.03	1.91	1.99
908	NASDAQ	DARE	Fri, Feb 26, 2021	1.87	1.95	1.81	1.87
907	NASDAQ	DARE	Thu, Feb 25, 2021	2.05	2.05	1.87	1.93
906	NASDAQ	DARE	Wed, Feb 24, 2021	2.01	2.10	2.00	2.04
905	NASDAQ	DARE	Tue, Feb 23, 2021	2.04	2.04	1.71	1.97
904	NASDAQ	DARE	Mon, Feb 22, 2021	2.18	2.28	2.10	2.14
903	NASDAQ	DARE	Fri, Feb 19, 2021	2.16	2.30	2.15	2.22
902	NASDAQ	DARE	Thu, Feb 18, 2021	2.22	2.24	2.06	2.13
901	NASDAQ	DARE	Wed, Feb 17, 2021	2.29	2.31	2.12	2.27
900	NASDAQ	DARE	Tue, Feb 16, 2021	2.43	2.44	2.27	2.30
899	NASDAQ	DARE	Fri, Feb 12, 2021	2.39	2.42	2.31	2.34
898	NASDAQ	DARE	Thu, Feb 11, 2021	2.39	2.45	2.25	2.39
897	NASDAQ	DARE	Wed, Feb 10, 2021	2.50	2.53	2.27	2.39
896	NASDAQ	DARE	Tue, Feb 9, 2021	2.54	2.58	2.40	2.45
895	NASDAQ	DARE	Mon, Feb 8, 2021	2.36	2.53	2.36	2.45
894	NASDAQ	DARE	Fri, Feb 5, 2021	2.48	2.48	2.33	2.36
893	NASDAQ	DARE	Thu, Feb 4, 2021	2.40	2.47	2.32	2.37
892	NASDAQ	DARE	Wed, Feb 3, 2021	2.18	2.49	2.15	2.34
891	NASDAQ	DARE	Tue, Feb 2, 2021	2.29	2.30	2.10	2.11
890	NASDAQ	DARE	Mon, Feb 1, 2021	2.33	2.34	2.18	2.27
889	NASDAQ	DARE	Fri, Jan 29, 2021	2.11	2.48	2.07	2.26
888	NASDAQ	DARE	Thu, Jan 28, 2021	2.29	2.36	2.00	2.16
887	NASDAQ	DARE	Wed, Jan 27, 2021	2.37	2.55	2.29	2.31
886	NASDAQ	DARE	Tue, Jan 26, 2021	2.70	2.76	2.55	2.59
885	NASDAQ	DARE	Mon, Jan 25, 2021	3.00	3.01	2.50	2.70
884	NASDAQ	DARE	Fri, Jan 22, 2021	2.81	2.93	2.74	2.92
883	NASDAQ	DARE	Thu, Jan 21, 2021	2.99	3.00	2.66	2.91
882	NASDAQ	DARE	Wed, Jan 20, 2021	3.44	3.85	2.82	3.00
881	NASDAQ	DARE	Tue, Jan 19, 2021	1.44	2.68	1.41	2.36
880	NASDAQ	DARE	Fri, Jan 15, 2021	1.53	1.59	1.44	1.44
879	NASDAQ	DARE	Thu, Jan 14, 2021	1.36	1.62	1.36	1.54
878	NASDAQ	DARE	Wed, Jan 13, 2021	1.36	1.37	1.27	1.36
877	NASDAQ	DARE	Tue, Jan 12, 2021	1.35	1.37	1.32	1.34
876	NASDAQ	DARE	Mon, Jan 11, 2021	1.38	1.39	1.30	1.33
875	NASDAQ	DARE	Fri, Jan 8, 2021	1.35	1.39	1.32	1.38
874	NASDAQ	DARE	Thu, Jan 7, 2021	1.36	1.40	1.36	1.39
873	NASDAQ	DARE	Wed, Jan 6, 2021	1.34	1.41	1.33	1.36
872	NASDAQ	DARE	Tue, Jan 5, 2021	1.29	1.41	1.28	1.39
871	NASDAQ	DARE	Mon, Jan 4, 2021	1.35	1.35	1.27	1.31
870	NASDAQ	DARE	Thu, Dec 31, 2020	1.30	1.34	1.28	1.34
869	NASDAQ	DARE	Wed, Dec 30, 2020	1.27	1.32	1.23	1.31
868	NASDAQ	DARE	Tue, Dec 29, 2020	1.32	1.33	1.20	1.24
867	NASDAQ	DARE	Mon, Dec 28, 2020	1.46	1.47	1.30	1.31
866	NASDAQ	DARE	Thu, Dec 24, 2020	1.44	1.44	1.34	1.41
865	NASDAQ	DARE	Wed, Dec 23, 2020	1.26	1.46	1.23	1.44
864	NASDAQ	DARE	Tue, Dec 22, 2020	1.37	1.39	1.31	1.31
863	NASDAQ	DARE	Mon, Dec 21, 2020	1.37	1.39	1.31	1.39
862	NASDAQ	DARE	Fri, Dec 18, 2020	1.23	1.48	1.20	1.40
861	NASDAQ	DARE	Thu, Dec 17, 2020	1.17	1.17	1.12	1.13
860	NASDAQ	DARE	Wed, Dec 16, 2020	1.17	1.19	1.13	1.13
859	NASDAQ	DARE	Tue, Dec 15, 2020	1.14	1.20	1.14	1.16
858	NASDAQ	DARE	Mon, Dec 14, 2020	1.23	1.26	1.15	1.15
857	NASDAQ	DARE	Fri, Dec 11, 2020	1.18	1.28	1.17	1.23
856	NASDAQ	DARE	Thu, Dec 10, 2020	1.18	1.23	1.10	1.18
855	NASDAQ	DARE	Wed, Dec 9, 2020	1.33	1.33	1.18	1.19
854	NASDAQ	DARE	Tue, Dec 8, 2020	1.35	1.38	1.27	1.31
853	NASDAQ	DARE	Mon, Dec 7, 2020	1.41	1.45	1.20	1.33
852	NASDAQ	DARE	Fri, Dec 4, 2020	1.50	1.50	1.45	1.50
851	NASDAQ	DARE	Thu, Dec 3, 2020	1.52	1.55	1.47	1.48
850	NASDAQ	DARE	Wed, Dec 2, 2020	1.48	1.53	1.41	1.51
849	NASDAQ	DARE	Tue, Dec 1, 2020	1.51	1.60	1.43	1.45
848	NASDAQ	DARE	Mon, Nov 30, 2020	1.35	1.50	1.34	1.48
847	NASDAQ	DARE	Fri, Nov 27, 2020	1.32	1.35	1.30	1.35
846	NASDAQ	DARE	Wed, Nov 25, 2020	1.29	1.34	1.26	1.33
845	NASDAQ	DARE	Tue, Nov 24, 2020	1.30	1.34	1.21	1.33
844	NASDAQ	DARE	Mon, Nov 23, 2020	1.28	1.33	1.20	1.30
843	NASDAQ	DARE	Fri, Nov 20, 2020	1.35	1.35	1.20	1.28
842	NASDAQ	DARE	Thu, Nov 19, 2020	1.33	1.39	1.26	1.32
841	NASDAQ	DARE	Wed, Nov 18, 2020	1.11	1.24	1.10	1.23
840	NASDAQ	DARE	Tue, Nov 17, 2020	1.10	1.11	1.08	1.09
839	NASDAQ	DARE	Mon, Nov 16, 2020	1.11	1.11	1.07	1.07
838	NASDAQ	DARE	Fri, Nov 13, 2020	1.05	1.11	1.05	1.08
837	NASDAQ	DARE	Thu, Nov 12, 2020	1.07	1.08	1.04	1.07
836	NASDAQ	DARE	Wed, Nov 11, 2020	1.09	1.12	1.04	1.10
835	NASDAQ	DARE	Tue, Nov 10, 2020	1.04	1.06	1.04	1.05
834	NASDAQ	DARE	Mon, Nov 9, 2020	1.03	1.04	1.02	1.03
833	NASDAQ	DARE	Fri, Nov 6, 2020	1.02	1.04	1.01	1.02
832	NASDAQ	DARE	Thu, Nov 5, 2020	1.00	1.03	1.00	1.01
831	NASDAQ	DARE	Wed, Nov 4, 2020	0.99	1.02	0.98	1.00
830	NASDAQ	DARE	Tue, Nov 3, 2020	0.99	1.00	0.97	0.99
829	NASDAQ	DARE	Mon, Nov 2, 2020	0.97	1.00	0.96	0.98
828	NASDAQ	DARE	Fri, Oct 30, 2020	0.98	0.98	0.95	0.96
827	NASDAQ	DARE	Thu, Oct 29, 2020	0.98	0.99	0.96	0.98
826	NASDAQ	DARE	Wed, Oct 28, 2020	0.97	1.03	0.94	0.98
825	NASDAQ	DARE	Tue, Oct 27, 2020	1.01	1.01	0.99	0.99
824	NASDAQ	DARE	Mon, Oct 26, 2020	1.00	1.02	0.97	0.99
823	NASDAQ	DARE	Fri, Oct 23, 2020	1.01	1.04	1.00	1.02
822	NASDAQ	DARE	Thu, Oct 22, 2020	1.00	1.02	1.00	1.00
821	NASDAQ	DARE	Wed, Oct 21, 2020	1.03	1.06	0.99	1.01
820	NASDAQ	DARE	Tue, Oct 20, 2020	1.05	1.06	1.00	1.04
819	NASDAQ	DARE	Mon, Oct 19, 2020	1.04	1.09	1.02	1.04
818	NASDAQ	DARE	Fri, Oct 16, 2020	1.04	1.08	1.03	1.04
817	NASDAQ	DARE	Thu, Oct 15, 2020	1.07	1.08	1.02	1.05
816	NASDAQ	DARE	Wed, Oct 14, 2020	1.08	1.10	1.06	1.07
815	NASDAQ	DARE	Tue, Oct 13, 2020	1.09	1.09	1.05	1.08
814	NASDAQ	DARE	Mon, Oct 12, 2020	1.08	1.11	1.05	1.08
813	NASDAQ	DARE	Fri, Oct 9, 2020	1.09	1.10	1.07	1.08
812	NASDAQ	DARE	Thu, Oct 8, 2020	1.08	1.10	1.05	1.08
811	NASDAQ	DARE	Wed, Oct 7, 2020	1.06	1.15	1.06	1.11
810	NASDAQ	DARE	Tue, Oct 6, 2020	1.03	1.09	1.03	1.04
809	NASDAQ	DARE	Mon, Oct 5, 2020	1.03	1.06	1.02	1.03
808	NASDAQ	DARE	Fri, Oct 2, 2020	1.00	1.04	1.00	1.04
807	NASDAQ	DARE	Thu, Oct 1, 2020	1.02	1.03	1.00	1.02
806	NASDAQ	DARE	Wed, Sep 30, 2020	1.01	1.04	1.00	1.00
805	NASDAQ	DARE	Tue, Sep 29, 2020	1.00	1.03	1.00	1.01
804	NASDAQ	DARE	Mon, Sep 28, 2020	0.97	1.04	0.97	1.00
803	NASDAQ	DARE	Fri, Sep 25, 2020	0.98	1.05	0.98	1.01
802	NASDAQ	DARE	Thu, Sep 24, 2020	0.98	1.00	0.97	0.98
801	NASDAQ	DARE	Wed, Sep 23, 2020	1.02	1.02	0.98	0.99
800	NASDAQ	DARE	Tue, Sep 22, 2020	1.03	1.04	1.01	1.01
799	NASDAQ	DARE	Mon, Sep 21, 2020	1.04	1.06	1.02	1.03
798	NASDAQ	DARE	Fri, Sep 18, 2020	1.09	1.10	1.03	1.04
797	NASDAQ	DARE	Thu, Sep 17, 2020	1.10	1.12	1.05	1.06
796	NASDAQ	DARE	Wed, Sep 16, 2020	1.11	1.13	1.09	1.10
795	NASDAQ	DARE	Tue, Sep 15, 2020	1.08	1.15	1.05	1.11
794	NASDAQ	DARE	Mon, Sep 14, 2020	1.05	1.06	1.04	1.05
793	NASDAQ	DARE	Fri, Sep 11, 2020	1.05	1.06	1.04	1.05
792	NASDAQ	DARE	Thu, Sep 10, 2020	1.14	1.15	1.03	1.05
791	NASDAQ	DARE	Wed, Sep 9, 2020	1.03	1.07	1.02	1.04
790	NASDAQ	DARE	Tue, Sep 8, 2020	1.03	1.04	1.01	1.02
789	NASDAQ	DARE	Fri, Sep 4, 2020	1.06	1.07	1.03	1.04
788	NASDAQ	DARE	Thu, Sep 3, 2020	1.06	1.08	1.04	1.06
787	NASDAQ	DARE	Wed, Sep 2, 2020	1.07	1.08	1.04	1.06
786	NASDAQ	DARE	Tue, Sep 1, 2020	1.07	1.09	1.06	1.06
785	NASDAQ	DARE	Mon, Aug 31, 2020	1.08	1.09	1.07	1.08
784	NASDAQ	DARE	Fri, Aug 28, 2020	1.08	1.09	1.07	1.08
783	NASDAQ	DARE	Thu, Aug 27, 2020	1.09	1.10	1.07	1.08
782	NASDAQ	DARE	Wed, Aug 26, 2020	1.08	1.10	1.07	1.10
781	NASDAQ	DARE	Tue, Aug 25, 2020	1.10	1.12	1.08	1.09
780	NASDAQ	DARE	Mon, Aug 24, 2020	1.12	1.13	1.08	1.10
779	NASDAQ	DARE	Fri, Aug 21, 2020	1.17	1.18	1.12	1.14
778	NASDAQ	DARE	Thu, Aug 20, 2020	1.17	1.18	1.14	1.18
777	NASDAQ	DARE	Wed, Aug 19, 2020	1.15	1.17	1.14	1.16
776	NASDAQ	DARE	Tue, Aug 18, 2020	1.15	1.15	1.13	1.15
775	NASDAQ	DARE	Mon, Aug 17, 2020	1.12	1.17	1.12	1.14
774	NASDAQ	DARE	Fri, Aug 14, 2020	1.15	1.17	1.13	1.14
773	NASDAQ	DARE	Thu, Aug 13, 2020	1.18	1.18	1.15	1.17
772	NASDAQ	DARE	Wed, Aug 12, 2020	1.25	1.25	1.14	1.18
771	NASDAQ	DARE	Tue, Aug 11, 2020	1.16	1.21	1.15	1.19
770	NASDAQ	DARE	Mon, Aug 10, 2020	1.17	1.17	1.15	1.16
769	NASDAQ	DARE	Fri, Aug 7, 2020	1.19	1.20	1.15	1.17
768	NASDAQ	DARE	Thu, Aug 6, 2020	1.19	1.20	1.15	1.19
767	NASDAQ	DARE	Wed, Aug 5, 2020	1.22	1.23	1.19	1.20
766	NASDAQ	DARE	Tue, Aug 4, 2020	1.20	1.22	1.17	1.19
765	NASDAQ	DARE	Mon, Aug 3, 2020	1.10	1.16	1.10	1.14
764	NASDAQ	DARE	Fri, Jul 31, 2020	1.12	1.13	1.10	1.11
763	NASDAQ	DARE	Thu, Jul 30, 2020	1.11	1.15	1.10	1.12
762	NASDAQ	DARE	Wed, Jul 29, 2020	1.20	1.22	1.14	1.14
761	NASDAQ	DARE	Tue, Jul 28, 2020	1.24	1.24	1.17	1.20
760	NASDAQ	DARE	Mon, Jul 27, 2020	1.23	1.24	1.21	1.23
759	NASDAQ	DARE	Fri, Jul 24, 2020	1.25	1.25	1.20	1.22
758	NASDAQ	DARE	Thu, Jul 23, 2020	1.24	1.30	1.19	1.24
757	NASDAQ	DARE	Wed, Jul 22, 2020	1.24	1.24	1.18	1.22
756	NASDAQ	DARE	Tue, Jul 21, 2020	1.20	1.23	1.15	1.23
755	NASDAQ	DARE	Mon, Jul 20, 2020	1.32	1.32	1.12	1.20
754	NASDAQ	DARE	Fri, Jul 17, 2020	1.27	1.30	1.22	1.27
753	NASDAQ	DARE	Thu, Jul 16, 2020	1.26	1.35	1.20	1.28
752	NASDAQ	DARE	Wed, Jul 15, 2020	1.50	1.50	1.15	1.26
751	NASDAQ	DARE	Tue, Jul 14, 2020	1.08	1.77	1.05	1.52
750	NASDAQ	DARE	Mon, Jul 13, 2020	0.99	1.02	0.99	1.01
749	NASDAQ	DARE	Fri, Jul 10, 2020	1.02	1.04	1.00	1.00
748	NASDAQ	DARE	Thu, Jul 9, 2020	1.04	1.05	1.00	1.04
747	NASDAQ	DARE	Wed, Jul 8, 2020	1.00	1.04	0.98	1.04
746	NASDAQ	DARE	Tue, Jul 7, 2020	1.00	1.01	0.98	0.99
745	NASDAQ	DARE	Mon, Jul 6, 2020	1.01	1.01	0.98	1.01
744	NASDAQ	DARE	Thu, Jul 2, 2020	1.01	1.01	0.98	0.99
743	NASDAQ	DARE	Wed, Jul 1, 2020	0.98	1.02	0.98	1.00
742	NASDAQ	DARE	Tue, Jun 30, 2020	0.98	1.01	0.98	0.99
741	NASDAQ	DARE	Mon, Jun 29, 2020	1.02	1.04	0.91	1.01
740	NASDAQ	DARE	Fri, Jun 26, 2020	1.02	1.04	1.00	1.03
739	NASDAQ	DARE	Thu, Jun 25, 2020	1.03	1.06	1.01	1.03
738	NASDAQ	DARE	Wed, Jun 24, 2020	1.03	1.06	1.01	1.05
737	NASDAQ	DARE	Tue, Jun 23, 2020	1.04	1.04	1.01	1.02
736	NASDAQ	DARE	Mon, Jun 22, 2020	1.04	1.05	1.01	1.01
735	NASDAQ	DARE	Fri, Jun 19, 2020	1.02	1.08	1.02	1.02
734	NASDAQ	DARE	Thu, Jun 18, 2020	1.02	1.07	1.00	1.05
733	NASDAQ	DARE	Wed, Jun 17, 2020	1.07	1.10	1.02	1.03
732	NASDAQ	DARE	Tue, Jun 16, 2020	1.02	1.07	1.00	1.05
731	NASDAQ	DARE	Mon, Jun 15, 2020	1.02	1.03	0.91	0.99
730	NASDAQ	DARE	Fri, Jun 12, 2020	1.02	1.02	0.96	1.00
729	NASDAQ	DARE	Thu, Jun 11, 2020	1.03	1.03	1.00	1.01
728	NASDAQ	DARE	Wed, Jun 10, 2020	1.10	1.10	1.03	1.05
727	NASDAQ	DARE	Tue, Jun 9, 2020	1.02	1.07	1.01	1.06
726	NASDAQ	DARE	Mon, Jun 8, 2020	1.02	1.07	1.00	1.02
725	NASDAQ	DARE	Fri, Jun 5, 2020	1.02	1.04	1.00	1.02
724	NASDAQ	DARE	Thu, Jun 4, 2020	1.05	1.05	1.02	1.04
723	NASDAQ	DARE	Wed, Jun 3, 2020	1.05	1.05	1.01	1.03
722	NASDAQ	DARE	Tue, Jun 2, 2020	1.05	1.06	1.02	1.05
721	NASDAQ	DARE	Mon, Jun 1, 2020	1.04	1.06	1.04	1.05
720	NASDAQ	DARE	Fri, May 29, 2020	1.05	1.06	1.04	1.05
719	NASDAQ	DARE	Thu, May 28, 2020	1.03	1.06	1.03	1.04
718	NASDAQ	DARE	Wed, May 27, 2020	1.05	1.08	1.03	1.04
717	NASDAQ	DARE	Tue, May 26, 2020	1.04	1.11	1.04	1.04
716	NASDAQ	DARE	Fri, May 22, 2020	1.03	1.05	1.03	1.05
715	NASDAQ	DARE	Thu, May 21, 2020	1.05	1.07	1.03	1.03
714	NASDAQ	DARE	Wed, May 20, 2020	1.04	1.08	1.04	1.05
713	NASDAQ	DARE	Tue, May 19, 2020	1.04	1.07	1.04	1.07
712	NASDAQ	DARE	Mon, May 18, 2020	1.02	1.05	1.00	1.05
711	NASDAQ	DARE	Fri, May 15, 2020	1.05	1.05	1.01	1.02
710	NASDAQ	DARE	Thu, May 14, 2020	1.08	1.09	1.04	1.05
709	NASDAQ	DARE	Wed, May 13, 2020	1.11	1.15	1.04	1.05
708	NASDAQ	DARE	Tue, May 12, 2020	1.11	1.13	1.08	1.09
707	NASDAQ	DARE	Mon, May 11, 2020	1.12	1.14	1.08	1.08
706	NASDAQ	DARE	Fri, May 8, 2020	1.10	1.14	1.09	1.10
705	NASDAQ	DARE	Thu, May 7, 2020	1.05	1.09	1.03	1.09
704	NASDAQ	DARE	Wed, May 6, 2020	1.07	1.08	1.04	1.04
703	NASDAQ	DARE	Tue, May 5, 2020	1.08	1.10	1.06	1.08
702	NASDAQ	DARE	Mon, May 4, 2020	1.10	1.10	1.05	1.10
701	NASDAQ	DARE	Fri, May 1, 2020	1.08	1.12	1.05	1.09
700	NASDAQ	DARE	Thu, Apr 30, 2020	1.18	1.18	1.07	1.11
699	NASDAQ	DARE	Wed, Apr 29, 2020	1.13	1.15	1.07	1.09
698	NASDAQ	DARE	Tue, Apr 28, 2020	1.24	1.27	1.07	1.08
697	NASDAQ	DARE	Mon, Apr 27, 2020	1.07	1.08	1.03	1.05
696	NASDAQ	DARE	Fri, Apr 24, 2020	1.06	1.06	1.02	1.04
695	NASDAQ	DARE	Thu, Apr 23, 2020	1.03	1.10	1.02	1.04
694	NASDAQ	DARE	Wed, Apr 22, 2020	1.01	1.03	0.97	1.02
693	NASDAQ	DARE	Tue, Apr 21, 2020	1.01	1.05	0.97	1.01
692	NASDAQ	DARE	Mon, Apr 20, 2020	1.03	1.09	1.01	1.02
691	NASDAQ	DARE	Fri, Apr 17, 2020	1.05	1.06	1.02	1.03
690	NASDAQ	DARE	Thu, Apr 16, 2020	1.03	1.09	1.02	1.05
689	NASDAQ	DARE	Wed, Apr 15, 2020	1.05	1.05	0.96	1.04
688	NASDAQ	DARE	Tue, Apr 14, 2020	0.95	1.04	0.93	1.02
687	NASDAQ	DARE	Mon, Apr 13, 2020	0.90	0.95	0.90	0.91
686	NASDAQ	DARE	Thu, Apr 9, 2020	0.86	0.92	0.84	0.90
685	NASDAQ	DARE	Wed, Apr 8, 2020	0.86	0.88	0.85	0.88
684	NASDAQ	DARE	Tue, Apr 7, 2020	0.86	0.88	0.84	0.85
683	NASDAQ	DARE	Mon, Apr 6, 2020	0.86	0.89	0.84	0.84
682	NASDAQ	DARE	Fri, Apr 3, 2020	0.87	0.88	0.83	0.84
681	NASDAQ	DARE	Thu, Apr 2, 2020	0.85	0.88	0.85	0.85
680	NASDAQ	DARE	Wed, Apr 1, 2020	0.85	0.87	0.83	0.85
679	NASDAQ	DARE	Tue, Mar 31, 2020	0.88	0.88	0.85	0.85
678	NASDAQ	DARE	Mon, Mar 30, 2020	0.90	0.95	0.85	0.89
677	NASDAQ	DARE	Fri, Mar 27, 2020	0.93	0.93	0.88	0.92
676	NASDAQ	DARE	Thu, Mar 26, 2020	0.89	0.97	0.83	0.93
675	NASDAQ	DARE	Wed, Mar 25, 2020	0.83	0.88	0.80	0.85
674	NASDAQ	DARE	Tue, Mar 24, 2020	0.88	0.88	0.80	0.81
673	NASDAQ	DARE	Mon, Mar 23, 2020	0.81	0.85	0.78	0.79
672	NASDAQ	DARE	Fri, Mar 20, 2020	0.83	0.88	0.80	0.82
671	NASDAQ	DARE	Thu, Mar 19, 2020	0.79	0.85	0.75	0.82
670	NASDAQ	DARE	Wed, Mar 18, 2020	0.81	0.88	0.75	0.80
669	NASDAQ	DARE	Tue, Mar 17, 2020	0.85	0.90	0.82	0.83
668	NASDAQ	DARE	Mon, Mar 16, 2020	0.88	0.90	0.84	0.85
667	NASDAQ	DARE	Fri, Mar 13, 2020	0.95	1.00	0.90	0.92
666	NASDAQ	DARE	Thu, Mar 12, 2020	0.85	0.98	0.85	0.90
665	NASDAQ	DARE	Wed, Mar 11, 2020	0.99	1.05	0.97	1.01
664	NASDAQ	DARE	Tue, Mar 10, 2020	1.15	1.18	1.03	1.08
663	NASDAQ	DARE	Mon, Mar 9, 2020	1.00	1.15	0.97	1.02
662	NASDAQ	DARE	Fri, Mar 6, 2020	1.09	1.09	1.00	1.03
661	NASDAQ	DARE	Thu, Mar 5, 2020	1.12	1.16	1.03	1.06
660	NASDAQ	DARE	Wed, Mar 4, 2020	1.14	1.21	1.13	1.16
659	NASDAQ	DARE	Tue, Mar 3, 2020	1.15	1.19	1.10	1.14
658	NASDAQ	DARE	Mon, Mar 2, 2020	1.11	1.17	1.08	1.14
657	NASDAQ	DARE	Fri, Feb 28, 2020	1.08	1.17	1.08	1.09
656	NASDAQ	DARE	Thu, Feb 27, 2020	1.15	1.24	1.11	1.17
655	NASDAQ	DARE	Wed, Feb 26, 2020	1.25	1.28	1.18	1.19
654	NASDAQ	DARE	Tue, Feb 25, 2020	1.37	1.44	1.23	1.28
653	NASDAQ	DARE	Mon, Feb 24, 2020	1.17	1.44	1.14	1.37
652	NASDAQ	DARE	Fri, Feb 21, 2020	1.16	1.20	1.11	1.18
651	NASDAQ	DARE	Thu, Feb 20, 2020	1.24	1.25	1.14	1.17
650	NASDAQ	DARE	Wed, Feb 19, 2020	1.24	1.28	1.20	1.24
649	NASDAQ	DARE	Tue, Feb 18, 2020	1.27	1.28	1.21	1.24
648	NASDAQ	DARE	Fri, Feb 14, 2020	1.24	1.30	1.24	1.28
647	NASDAQ	DARE	Thu, Feb 13, 2020	1.22	1.27	1.22	1.24
646	NASDAQ	DARE	Wed, Feb 12, 2020	1.24	1.30	1.22	1.27
645	NASDAQ	DARE	Tue, Feb 11, 2020	1.25	1.33	1.22	1.25
644	NASDAQ	DARE	Mon, Feb 10, 2020	1.22	1.40	1.20	1.28
643	NASDAQ	DARE	Fri, Feb 7, 2020	1.32	1.38	1.24	1.25
642	NASDAQ	DARE	Thu, Feb 6, 2020	1.20	1.38	1.20	1.31
641	NASDAQ	DARE	Wed, Feb 5, 2020	1.16	1.23	1.16	1.20
640	NASDAQ	DARE	Tue, Feb 4, 2020	1.14	1.23	1.14	1.15
639	NASDAQ	DARE	Mon, Feb 3, 2020	1.12	1.15	1.05	1.12
638	NASDAQ	DARE	Fri, Jan 31, 2020	1.10	1.13	1.07	1.12
637	NASDAQ	DARE	Thu, Jan 30, 2020	1.18	1.19	1.09	1.13
636	NASDAQ	DARE	Wed, Jan 29, 2020	1.25	1.25	1.16	1.18
635	NASDAQ	DARE	Tue, Jan 28, 2020	1.20	1.34	1.18	1.28
634	NASDAQ	DARE	Mon, Jan 27, 2020	1.20	1.26	1.15	1.24
633	NASDAQ	DARE	Fri, Jan 24, 2020	1.36	1.39	1.25	1.27
632	NASDAQ	DARE	Thu, Jan 23, 2020	1.50	1.55	1.33	1.38
631	NASDAQ	DARE	Wed, Jan 22, 2020	1.68	1.78	1.63	1.70
630	NASDAQ	DARE	Tue, Jan 21, 2020	1.72	1.74	1.63	1.66
629	NASDAQ	DARE	Fri, Jan 17, 2020	1.65	1.68	1.62	1.66
628	NASDAQ	DARE	Thu, Jan 16, 2020	1.72	1.72	1.59	1.62
627	NASDAQ	DARE	Wed, Jan 15, 2020	1.45	1.69	1.30	1.55
626	NASDAQ	DARE	Tue, Jan 14, 2020	1.52	1.53	1.22	1.37
625	NASDAQ	DARE	Mon, Jan 13, 2020	1.60	2.22	1.50	1.65
624	NASDAQ	DARE	Fri, Jan 10, 2020	0.81	0.84	0.81	0.84
623	NASDAQ	DARE	Thu, Jan 9, 2020	0.84	0.84	0.81	0.84
622	NASDAQ	DARE	Wed, Jan 8, 2020	0.80	0.85	0.80	0.84
621	NASDAQ	DARE	Tue, Jan 7, 2020	0.83	0.84	0.80	0.83
620	NASDAQ	DARE	Mon, Jan 6, 2020	0.84	0.84	0.81	0.83
619	NASDAQ	DARE	Fri, Jan 3, 2020	0.82	0.85	0.81	0.82
618	NASDAQ	DARE	Thu, Jan 2, 2020	0.81	0.83	0.81	0.82
617	NASDAQ	DARE	Tue, Dec 31, 2019	0.83	0.88	0.81	0.82
616	NASDAQ	DARE	Mon, Dec 30, 2019	0.82	0.87	0.81	0.83
615	NASDAQ	DARE	Fri, Dec 27, 2019	0.81	0.87	0.81	0.82
614	NASDAQ	DARE	Thu, Dec 26, 2019	0.86	0.88	0.81	0.86
613	NASDAQ	DARE	Tue, Dec 24, 2019	0.88	0.89	0.86	0.87
612	NASDAQ	DARE	Mon, Dec 23, 2019	0.84	0.89	0.84	0.88
611	NASDAQ	DARE	Fri, Dec 20, 2019	0.85	0.86	0.82	0.84
610	NASDAQ	DARE	Thu, Dec 19, 2019	0.86	0.87	0.81	0.87
609	NASDAQ	DARE	Wed, Dec 18, 2019	0.89	0.90	0.81	0.86
608	NASDAQ	DARE	Tue, Dec 17, 2019	0.81	0.82	0.80	0.82
607	NASDAQ	DARE	Mon, Dec 16, 2019	0.81	0.83	0.81	0.82
606	NASDAQ	DARE	Fri, Dec 13, 2019	0.80	0.81	0.79	0.81
605	NASDAQ	DARE	Thu, Dec 12, 2019	0.86	0.87	0.80	0.81
604	NASDAQ	DARE	Wed, Dec 11, 2019	0.84	0.88	0.80	0.83
603	NASDAQ	DARE	Tue, Dec 10, 2019	0.81	0.83	0.80	0.82
602	NASDAQ	DARE	Mon, Dec 9, 2019	0.82	0.84	0.80	0.82
601	NASDAQ	DARE	Fri, Dec 6, 2019	0.82	0.84	0.80	0.81
600	NASDAQ	DARE	Thu, Dec 5, 2019	0.81	0.84	0.81	0.82
599	NASDAQ	DARE	Wed, Dec 4, 2019	0.82	0.84	0.80	0.81
598	NASDAQ	DARE	Tue, Dec 3, 2019	0.80	0.83	0.80	0.80
597	NASDAQ	DARE	Mon, Dec 2, 2019	0.80	0.83	0.80	0.80
596	NASDAQ	DARE	Fri, Nov 29, 2019	0.77	0.83	0.77	0.81
595	NASDAQ	DARE	Wed, Nov 27, 2019	0.82	0.82	0.79	0.80
594	NASDAQ	DARE	Tue, Nov 26, 2019	0.80	0.82	0.79	0.81
593	NASDAQ	DARE	Mon, Nov 25, 2019	0.82	0.82	0.79	0.79
592	NASDAQ	DARE	Fri, Nov 22, 2019	0.80	0.83	0.78	0.82
591	NASDAQ	DARE	Thu, Nov 21, 2019	0.80	0.83	0.79	0.80
590	NASDAQ	DARE	Wed, Nov 20, 2019	0.76	0.84	0.76	0.79
589	NASDAQ	DARE	Tue, Nov 19, 2019	0.77	0.83	0.75	0.82
588	NASDAQ	DARE	Mon, Nov 18, 2019	0.78	0.79	0.75	0.76
587	NASDAQ	DARE	Fri, Nov 15, 2019	0.77	0.79	0.74	0.76
586	NASDAQ	DARE	Thu, Nov 14, 2019	0.77	0.78	0.69	0.75
585	NASDAQ	DARE	Wed, Nov 13, 2019	0.82	0.82	0.75	0.79
584	NASDAQ	DARE	Tue, Nov 12, 2019	0.90	0.92	0.82	0.83
583	NASDAQ	DARE	Mon, Nov 11, 2019	1.00	1.13	0.86	0.90
582	NASDAQ	DARE	Fri, Nov 8, 2019	0.81	0.86	0.80	0.83
581	NASDAQ	DARE	Thu, Nov 7, 2019	0.87	0.87	0.81	0.82
580	NASDAQ	DARE	Wed, Nov 6, 2019	0.84	0.87	0.82	0.85
579	NASDAQ	DARE	Tue, Nov 5, 2019	0.84	0.85	0.82	0.83
578	NASDAQ	DARE	Mon, Nov 4, 2019	0.81	0.87	0.81	0.83
577	NASDAQ	DARE	Fri, Nov 1, 2019	0.84	0.84	0.80	0.81
576	NASDAQ	DARE	Thu, Oct 31, 2019	0.83	0.84	0.79	0.81
575	NASDAQ	DARE	Wed, Oct 30, 2019	0.83	0.84	0.80	0.84
574	NASDAQ	DARE	Tue, Oct 29, 2019	0.84	0.86	0.81	0.84
573	NASDAQ	DARE	Mon, Oct 28, 2019	0.85	0.87	0.82	0.86
572	NASDAQ	DARE	Fri, Oct 25, 2019	0.87	0.89	0.81	0.88
571	NASDAQ	DARE	Thu, Oct 24, 2019	0.90	0.90	0.86	0.87
570	NASDAQ	DARE	Wed, Oct 23, 2019	0.93	0.93	0.84	0.86
569	NASDAQ	DARE	Tue, Oct 22, 2019	0.87	0.98	0.85	0.86
568	NASDAQ	DARE	Mon, Oct 21, 2019	0.79	0.87	0.78	0.85
567	NASDAQ	DARE	Fri, Oct 18, 2019	0.81	0.85	0.79	0.81
566	NASDAQ	DARE	Thu, Oct 17, 2019	0.81	0.81	0.77	0.78
565	NASDAQ	DARE	Wed, Oct 16, 2019	0.80	0.83	0.77	0.80
564	NASDAQ	DARE	Tue, Oct 15, 2019	0.82	0.85	0.77	0.80
563	NASDAQ	DARE	Mon, Oct 14, 2019	0.73	0.83	0.72	0.83
562	NASDAQ	DARE	Fri, Oct 11, 2019	0.75	0.75	0.72	0.72
561	NASDAQ	DARE	Thu, Oct 10, 2019	0.71	0.75	0.71	0.72
560	NASDAQ	DARE	Wed, Oct 9, 2019	0.73	0.74	0.70	0.72
559	NASDAQ	DARE	Tue, Oct 8, 2019	0.74	0.75	0.72	0.74
558	NASDAQ	DARE	Mon, Oct 7, 2019	0.78	0.78	0.75	0.75
557	NASDAQ	DARE	Fri, Oct 4, 2019	0.76	0.82	0.74	0.74
556	NASDAQ	DARE	Thu, Oct 3, 2019	0.77	0.78	0.75	0.76
555	NASDAQ	DARE	Wed, Oct 2, 2019	0.76	0.78	0.75	0.75
554	NASDAQ	DARE	Tue, Oct 1, 2019	0.81	0.81	0.75	0.76
553	NASDAQ	DARE	Mon, Sep 30, 2019	0.82	0.82	0.76	0.78
552	NASDAQ	DARE	Fri, Sep 27, 2019	0.82	0.82	0.78	0.78
551	NASDAQ	DARE	Thu, Sep 26, 2019	0.82	0.82	0.80	0.81
550	NASDAQ	DARE	Wed, Sep 25, 2019	0.80	0.82	0.80	0.81
549	NASDAQ	DARE	Tue, Sep 24, 2019	0.86	0.86	0.79	0.80
548	NASDAQ	DARE	Mon, Sep 23, 2019	0.85	0.86	0.82	0.86
547	NASDAQ	DARE	Fri, Sep 20, 2019	0.83	0.85	0.82	0.85
546	NASDAQ	DARE	Thu, Sep 19, 2019	0.87	0.87	0.82	0.82
545	NASDAQ	DARE	Wed, Sep 18, 2019	0.83	0.90	0.82	0.85
544	NASDAQ	DARE	Tue, Sep 17, 2019	0.88	0.89	0.79	0.87
543	NASDAQ	DARE	Mon, Sep 16, 2019	0.87	0.88	0.83	0.87
542	NASDAQ	DARE	Fri, Sep 13, 2019	0.80	0.86	0.78	0.86
541	NASDAQ	DARE	Thu, Sep 12, 2019	0.83	0.84	0.78	0.79
540	NASDAQ	DARE	Wed, Sep 11, 2019	0.80	0.84	0.78	0.81
539	NASDAQ	DARE	Tue, Sep 10, 2019	0.80	0.80	0.78	0.80
538	NASDAQ	DARE	Mon, Sep 9, 2019	0.80	0.80	0.77	0.78
537	NASDAQ	DARE	Fri, Sep 6, 2019	0.77	0.84	0.77	0.80
536	NASDAQ	DARE	Thu, Sep 5, 2019	0.79	0.83	0.76	0.79
535	NASDAQ	DARE	Wed, Sep 4, 2019	0.78	0.80	0.76	0.79
534	NASDAQ	DARE	Tue, Sep 3, 2019	0.78	0.79	0.76	0.79
533	NASDAQ	DARE	Fri, Aug 30, 2019	0.80	0.82	0.77	0.80
532	NASDAQ	DARE	Thu, Aug 29, 2019	0.75	0.82	0.75	0.80
531	NASDAQ	DARE	Wed, Aug 28, 2019	0.77	0.78	0.76	0.78
530	NASDAQ	DARE	Tue, Aug 27, 2019	0.77	0.79	0.76	0.79
529	NASDAQ	DARE	Mon, Aug 26, 2019	0.86	0.86	0.75	0.80
528	NASDAQ	DARE	Fri, Aug 23, 2019	0.80	0.87	0.80	0.82
527	NASDAQ	DARE	Thu, Aug 22, 2019	0.77	0.94	0.75	0.83
526	NASDAQ	DARE	Wed, Aug 21, 2019	0.78	0.80	0.75	0.79
525	NASDAQ	DARE	Tue, Aug 20, 2019	0.79	0.80	0.79	0.80
524	NASDAQ	DARE	Mon, Aug 19, 2019	0.78	0.80	0.76	0.80
523	NASDAQ	DARE	Fri, Aug 16, 2019	0.76	0.78	0.75	0.77
522	NASDAQ	DARE	Thu, Aug 15, 2019	0.75	0.78	0.74	0.78
521	NASDAQ	DARE	Wed, Aug 14, 2019	0.81	0.81	0.75	0.80
520	NASDAQ	DARE	Tue, Aug 13, 2019	0.79	0.80	0.75	0.80
519	NASDAQ	DARE	Mon, Aug 12, 2019	0.81	0.84	0.75	0.78
518	NASDAQ	DARE	Fri, Aug 9, 2019	0.77	0.77	0.74	0.75
517	NASDAQ	DARE	Thu, Aug 8, 2019	0.82	0.99	0.76	0.77
516	NASDAQ	DARE	Wed, Aug 7, 2019	0.77	0.78	0.72	0.74
515	NASDAQ	DARE	Tue, Aug 6, 2019	0.76	0.79	0.74	0.75
514	NASDAQ	DARE	Mon, Aug 5, 2019	0.79	0.79	0.75	0.76
513	NASDAQ	DARE	Fri, Aug 2, 2019	0.76	0.81	0.75	0.79
512	NASDAQ	DARE	Thu, Aug 1, 2019	0.81	0.82	0.76	0.76
511	NASDAQ	DARE	Wed, Jul 31, 2019	0.77	0.80	0.76	0.77
510	NASDAQ	DARE	Tue, Jul 30, 2019	0.75	0.80	0.75	0.79
509	NASDAQ	DARE	Mon, Jul 29, 2019	0.81	0.82	0.76	0.76
508	NASDAQ	DARE	Fri, Jul 26, 2019	0.77	0.83	0.77	0.80
507	NASDAQ	DARE	Thu, Jul 25, 2019	0.80	0.80	0.76	0.77
506	NASDAQ	DARE	Wed, Jul 24, 2019	0.75	0.78	0.75	0.75
505	NASDAQ	DARE	Tue, Jul 23, 2019	0.79	0.79	0.75	0.76
504	NASDAQ	DARE	Mon, Jul 22, 2019	0.79	0.82	0.78	0.79
503	NASDAQ	DARE	Fri, Jul 19, 2019	0.79	0.83	0.79	0.80
502	NASDAQ	DARE	Thu, Jul 18, 2019	0.83	0.83	0.79	0.80
501	NASDAQ	DARE	Wed, Jul 17, 2019	0.80	0.83	0.80	0.80
500	NASDAQ	DARE	Tue, Jul 16, 2019	0.81	0.83	0.80	0.81
499	NASDAQ	DARE	Mon, Jul 15, 2019	0.80	0.81	0.80	0.80
498	NASDAQ	DARE	Fri, Jul 12, 2019	0.84	0.85	0.80	0.80
497	NASDAQ	DARE	Thu, Jul 11, 2019	0.85	0.85	0.80	0.80
496	NASDAQ	DARE	Wed, Jul 10, 2019	0.79	0.85	0.78	0.83
495	NASDAQ	DARE	Tue, Jul 9, 2019	0.81	0.81	0.78	0.78
494	NASDAQ	DARE	Mon, Jul 8, 2019	0.81	0.81	0.78	0.79
493	NASDAQ	DARE	Fri, Jul 5, 2019	0.81	0.83	0.80	0.81
492	NASDAQ	DARE	Wed, Jul 3, 2019	0.81	0.85	0.81	0.83
491	NASDAQ	DARE	Tue, Jul 2, 2019	0.82	0.82	0.81	0.81
490	NASDAQ	DARE	Mon, Jul 1, 2019	0.84	0.85	0.80	0.82
489	NASDAQ	DARE	Fri, Jun 28, 2019	0.86	0.87	0.85	0.85
488	NASDAQ	DARE	Thu, Jun 27, 2019	0.82	0.86	0.81	0.86
487	NASDAQ	DARE	Wed, Jun 26, 2019	0.78	0.83	0.78	0.81
486	NASDAQ	DARE	Tue, Jun 25, 2019	0.76	0.82	0.76	0.79
485	NASDAQ	DARE	Mon, Jun 24, 2019	0.85	0.85	0.75	0.81
484	NASDAQ	DARE	Fri, Jun 21, 2019	0.85	0.85	0.83	0.83
483	NASDAQ	DARE	Thu, Jun 20, 2019	0.87	0.87	0.83	0.84
482	NASDAQ	DARE	Wed, Jun 19, 2019	0.87	0.87	0.83	0.83
481	NASDAQ	DARE	Tue, Jun 18, 2019	0.88	0.90	0.85	0.86
480	NASDAQ	DARE	Mon, Jun 17, 2019	1.01	1.12	0.87	0.91
479	NASDAQ	DARE	Fri, Jun 14, 2019	0.87	0.90	0.86	0.90
478	NASDAQ	DARE	Thu, Jun 13, 2019	0.86	0.90	0.84	0.90
477	NASDAQ	DARE	Wed, Jun 12, 2019	0.86	0.88	0.85	0.86
476	NASDAQ	DARE	Tue, Jun 11, 2019	0.91	0.92	0.86	0.88
475	NASDAQ	DARE	Mon, Jun 10, 2019	0.88	0.90	0.87	0.87
474	NASDAQ	DARE	Fri, Jun 7, 2019	0.88	0.88	0.86	0.87
473	NASDAQ	DARE	Thu, Jun 6, 2019	0.90	0.90	0.86	0.87
472	NASDAQ	DARE	Wed, Jun 5, 2019	0.94	0.95	0.85	0.88
471	NASDAQ	DARE	Tue, Jun 4, 2019	0.88	0.94	0.87	0.93
470	NASDAQ	DARE	Mon, Jun 3, 2019	0.90	0.94	0.86	0.90
469	NASDAQ	DARE	Fri, May 31, 2019	0.90	0.95	0.89	0.90
468	NASDAQ	DARE	Thu, May 30, 2019	0.90	0.96	0.88	0.92
467	NASDAQ	DARE	Wed, May 29, 2019	0.89	0.90	0.85	0.87
466	NASDAQ	DARE	Tue, May 28, 2019	0.88	0.88	0.85	0.88
465	NASDAQ	DARE	Fri, May 24, 2019	0.87	0.90	0.86	0.87
464	NASDAQ	DARE	Thu, May 23, 2019	0.90	0.90	0.85	0.87
463	NASDAQ	DARE	Wed, May 22, 2019	0.91	0.91	0.88	0.90
462	NASDAQ	DARE	Tue, May 21, 2019	0.90	0.92	0.90	0.91
461	NASDAQ	DARE	Mon, May 20, 2019	0.90	0.94	0.90	0.93
460	NASDAQ	DARE	Fri, May 17, 2019	0.89	0.91	0.89	0.89
459	NASDAQ	DARE	Thu, May 16, 2019	0.89	0.94	0.89	0.89
458	NASDAQ	DARE	Wed, May 15, 2019	0.90	0.92	0.88	0.90
457	NASDAQ	DARE	Tue, May 14, 2019	0.91	0.99	0.89	0.94
456	NASDAQ	DARE	Mon, May 13, 2019	0.94	0.94	0.88	0.91
455	NASDAQ	DARE	Fri, May 10, 2019	0.92	0.97	0.88	0.92
454	NASDAQ	DARE	Thu, May 9, 2019	0.98	1.00	0.90	0.94
453	NASDAQ	DARE	Wed, May 8, 2019	1.10	1.14	1.00	1.01
452	NASDAQ	DARE	Tue, May 7, 2019	1.02	1.04	0.95	0.99
451	NASDAQ	DARE	Mon, May 6, 2019	0.98	1.04	0.96	1.02
450	NASDAQ	DARE	Fri, May 3, 2019	1.00	1.00	0.96	0.98
449	NASDAQ	DARE	Thu, May 2, 2019	1.02	1.02	0.98	1.00
448	NASDAQ	DARE	Wed, May 1, 2019	1.06	1.06	1.00	1.02
447	NASDAQ	DARE	Tue, Apr 30, 2019	1.05	1.06	1.02	1.04
446	NASDAQ	DARE	Mon, Apr 29, 2019	1.07	1.07	1.01	1.06
445	NASDAQ	DARE	Fri, Apr 26, 2019	1.08	1.08	1.05	1.07
444	NASDAQ	DARE	Thu, Apr 25, 2019	1.01	1.09	1.00	1.08
443	NASDAQ	DARE	Wed, Apr 24, 2019	1.02	1.05	1.02	1.03
442	NASDAQ	DARE	Tue, Apr 23, 2019	1.04	1.05	1.00	1.02
441	NASDAQ	DARE	Mon, Apr 22, 2019	1.02	1.06	1.01	1.05
440	NASDAQ	DARE	Thu, Apr 18, 2019	1.07	1.12	1.01	1.01
439	NASDAQ	DARE	Wed, Apr 17, 2019	1.07	1.10	1.05	1.07
438	NASDAQ	DARE	Tue, Apr 16, 2019	1.10	1.10	1.05	1.05
437	NASDAQ	DARE	Mon, Apr 15, 2019	1.08	1.09	1.01	1.05
436	NASDAQ	DARE	Fri, Apr 12, 2019	1.10	1.10	1.02	1.06
435	NASDAQ	DARE	Thu, Apr 11, 2019	1.05	1.13	1.05	1.09
434	NASDAQ	DARE	Wed, Apr 10, 2019	1.05	1.09	1.04	1.06
433	NASDAQ	DARE	Tue, Apr 9, 2019	1.02	1.09	1.01	1.06
432	NASDAQ	DARE	Mon, Apr 8, 2019	1.30	1.56	1.25	1.37
431	NASDAQ	DARE	Fri, Apr 5, 2019	1.50	1.53	1.31	1.31
430	NASDAQ	DARE	Thu, Apr 4, 2019	1.60	1.65	1.48	1.51
429	NASDAQ	DARE	Wed, Apr 3, 2019	1.70	1.70	1.51	1.59
428	NASDAQ	DARE	Tue, Apr 2, 2019	1.50	1.70	1.44	1.66
427	NASDAQ	DARE	Mon, Apr 1, 2019	1.43	1.50	1.42	1.43
426	NASDAQ	DARE	Fri, Mar 29, 2019	1.46	1.48	1.40	1.40
425	NASDAQ	DARE	Thu, Mar 28, 2019	1.48	1.54	1.42	1.46
424	NASDAQ	DARE	Wed, Mar 27, 2019	1.63	1.64	1.42	1.42
423	NASDAQ	DARE	Tue, Mar 26, 2019	1.68	1.74	1.59	1.66
422	NASDAQ	DARE	Mon, Mar 25, 2019	1.70	1.78	1.62	1.67
421	NASDAQ	DARE	Fri, Mar 22, 2019	1.85	1.85	1.60	1.68
420	NASDAQ	DARE	Thu, Mar 21, 2019	1.82	2.10	1.81	1.93
419	NASDAQ	DARE	Wed, Mar 20, 2019	1.79	1.95	1.70	1.78
418	NASDAQ	DARE	Tue, Mar 19, 2019	1.85	2.10	1.80	1.80
417	NASDAQ	DARE	Mon, Mar 18, 2019	2.72	3.25	1.79	2.10
416	NASDAQ	DARE	Fri, Mar 15, 2019	0.90	0.93	0.86	0.92
415	NASDAQ	DARE	Thu, Mar 14, 2019	0.85	0.90	0.85	0.89
414	NASDAQ	DARE	Wed, Mar 13, 2019	0.90	0.90	0.84	0.86
413	NASDAQ	DARE	Tue, Mar 12, 2019	0.95	0.95	0.88	0.91
412	NASDAQ	DARE	Mon, Mar 11, 2019	1.09	1.09	0.92	0.95
411	NASDAQ	DARE	Fri, Mar 8, 2019	0.95	0.95	0.89	0.95
410	NASDAQ	DARE	Thu, Mar 7, 2019	0.86	1.00	0.85	0.91
409	NASDAQ	DARE	Wed, Mar 6, 2019	0.89	0.89	0.85	0.88
408	NASDAQ	DARE	Tue, Mar 5, 2019	0.89	0.91	0.85	0.86
407	NASDAQ	DARE	Mon, Mar 4, 2019	0.82	0.92	0.80	0.89
406	NASDAQ	DARE	Fri, Mar 1, 2019	0.80	0.92	0.80	0.85
405	NASDAQ	DARE	Thu, Feb 28, 2019	0.81	0.83	0.79	0.83
404	NASDAQ	DARE	Wed, Feb 27, 2019	0.80	0.83	0.79	0.82
403	NASDAQ	DARE	Tue, Feb 26, 2019	0.84	0.84	0.79	0.80
402	NASDAQ	DARE	Mon, Feb 25, 2019	0.86	0.86	0.80	0.84
401	NASDAQ	DARE	Fri, Feb 22, 2019	0.83	0.86	0.81	0.85
400	NASDAQ	DARE	Thu, Feb 21, 2019	0.83	0.83	0.79	0.83
399	NASDAQ	DARE	Wed, Feb 20, 2019	0.81	0.84	0.79	0.80
398	NASDAQ	DARE	Tue, Feb 19, 2019	0.78	0.81	0.78	0.81
397	NASDAQ	DARE	Fri, Feb 15, 2019	0.80	0.84	0.78	0.79
396	NASDAQ	DARE	Thu, Feb 14, 2019	0.83	0.84	0.80	0.80
395	NASDAQ	DARE	Wed, Feb 13, 2019	0.81	0.84	0.80	0.83
394	NASDAQ	DARE	Tue, Feb 12, 2019	0.83	0.85	0.77	0.84
393	NASDAQ	DARE	Mon, Feb 11, 2019	0.80	0.85	0.79	0.79
392	NASDAQ	DARE	Fri, Feb 8, 2019	0.80	0.82	0.77	0.77
391	NASDAQ	DARE	Thu, Feb 7, 2019	0.79	0.82	0.77	0.81
390	NASDAQ	DARE	Wed, Feb 6, 2019	0.80	0.82	0.78	0.79
389	NASDAQ	DARE	Tue, Feb 5, 2019	0.82	0.82	0.78	0.79
388	NASDAQ	DARE	Mon, Feb 4, 2019	0.79	0.82	0.77	0.80
387	NASDAQ	DARE	Fri, Feb 1, 2019	0.81	0.84	0.75	0.78
386	NASDAQ	DARE	Thu, Jan 31, 2019	0.76	0.82	0.76	0.82
385	NASDAQ	DARE	Wed, Jan 30, 2019	0.74	0.80	0.74	0.80
384	NASDAQ	DARE	Tue, Jan 29, 2019	0.84	0.84	0.75	0.76
383	NASDAQ	DARE	Mon, Jan 28, 2019	0.82	0.85	0.80	0.81
382	NASDAQ	DARE	Fri, Jan 25, 2019	0.83	0.86	0.83	0.84
381	NASDAQ	DARE	Thu, Jan 24, 2019	0.85	0.86	0.82	0.82
380	NASDAQ	DARE	Wed, Jan 23, 2019	0.86	0.86	0.82	0.83
379	NASDAQ	DARE	Tue, Jan 22, 2019	0.82	0.85	0.82	0.82
378	NASDAQ	DARE	Fri, Jan 18, 2019	0.87	0.90	0.85	0.86
377	NASDAQ	DARE	Thu, Jan 17, 2019	0.84	0.87	0.83	0.84
376	NASDAQ	DARE	Wed, Jan 16, 2019	0.82	0.88	0.82	0.84
375	NASDAQ	DARE	Tue, Jan 15, 2019	0.82	0.89	0.81	0.83
374	NASDAQ	DARE	Mon, Jan 14, 2019	0.82	0.90	0.80	0.85
373	NASDAQ	DARE	Fri, Jan 11, 2019	0.82	0.90	0.82	0.82
372	NASDAQ	DARE	Thu, Jan 10, 2019	0.82	0.85	0.82	0.82
371	NASDAQ	DARE	Wed, Jan 9, 2019	0.84	0.85	0.80	0.82
370	NASDAQ	DARE	Tue, Jan 8, 2019	0.80	0.85	0.79	0.82
369	NASDAQ	DARE	Mon, Jan 7, 2019	0.77	0.83	0.77	0.80
368	NASDAQ	DARE	Fri, Jan 4, 2019	0.76	0.80	0.76	0.77
367	NASDAQ	DARE	Thu, Jan 3, 2019	0.77	0.84	0.70	0.73
366	NASDAQ	DARE	Wed, Jan 2, 2019	0.67	0.75	0.67	0.74
365	NASDAQ	DARE	Mon, Dec 31, 2018	0.65	0.77	0.65	0.71
364	NASDAQ	DARE	Fri, Dec 28, 2018	0.65	0.68	0.64	0.67
363	NASDAQ	DARE	Thu, Dec 27, 2018	0.67	0.67	0.60	0.64
362	NASDAQ	DARE	Wed, Dec 26, 2018	0.70	0.70	0.62	0.68
361	NASDAQ	DARE	Mon, Dec 24, 2018	0.67	0.73	0.64	0.67
360	NASDAQ	DARE	Fri, Dec 21, 2018	0.69	0.84	0.61	0.84
359	NASDAQ	DARE	Thu, Dec 20, 2018	0.61	0.67	0.60	0.67
358	NASDAQ	DARE	Wed, Dec 19, 2018	0.65	0.71	0.61	0.64
357	NASDAQ	DARE	Tue, Dec 18, 2018	0.64	0.68	0.63	0.66
356	NASDAQ	DARE	Mon, Dec 17, 2018	0.73	0.73	0.61	0.63
355	NASDAQ	DARE	Fri, Dec 14, 2018	0.70	0.75	0.70	0.75
354	NASDAQ	DARE	Thu, Dec 13, 2018	0.75	0.75	0.70	0.72
353	NASDAQ	DARE	Wed, Dec 12, 2018	0.76	0.78	0.73	0.75
352	NASDAQ	DARE	Tue, Dec 11, 2018	0.83	0.84	0.74	0.75
351	NASDAQ	DARE	Mon, Dec 10, 2018	0.86	0.87	0.82	0.82
350	NASDAQ	DARE	Fri, Dec 7, 2018	0.91	0.94	0.82	0.86
349	NASDAQ	DARE	Thu, Dec 6, 2018	1.31	1.35	0.90	0.98
348	NASDAQ	DARE	Tue, Dec 4, 2018	0.87	0.87	0.85	0.85
347	NASDAQ	DARE	Mon, Dec 3, 2018	0.87	0.88	0.86	0.87
346	NASDAQ	DARE	Fri, Nov 30, 2018	0.88	0.88	0.86	0.86
345	NASDAQ	DARE	Thu, Nov 29, 2018	0.88	0.94	0.85	0.87
344	NASDAQ	DARE	Wed, Nov 28, 2018	0.92	0.93	0.88	0.88
343	NASDAQ	DARE	Tue, Nov 27, 2018	0.89	0.99	0.88	0.90
342	NASDAQ	DARE	Mon, Nov 26, 2018	0.91	0.91	0.85	0.86
341	NASDAQ	DARE	Fri, Nov 23, 2018	0.88	0.91	0.87	0.90
340	NASDAQ	DARE	Wed, Nov 21, 2018	0.94	0.94	0.88	0.91
339	NASDAQ	DARE	Tue, Nov 20, 2018	0.89	0.92	0.88	0.89
338	NASDAQ	DARE	Mon, Nov 19, 2018	0.90	0.94	0.89	0.90
337	NASDAQ	DARE	Fri, Nov 16, 2018	0.95	0.95	0.90	0.93
336	NASDAQ	DARE	Thu, Nov 15, 2018	0.88	0.95	0.88	0.95
335	NASDAQ	DARE	Wed, Nov 14, 2018	0.95	1.10	0.85	0.92
334	NASDAQ	DARE	Tue, Nov 13, 2018	0.92	0.96	0.90	0.94
333	NASDAQ	DARE	Mon, Nov 12, 2018	0.92	0.96	0.82	0.91
332	NASDAQ	DARE	Fri, Nov 9, 2018	0.94	0.95	0.88	0.93
331	NASDAQ	DARE	Thu, Nov 8, 2018	0.91	0.95	0.91	0.95
330	NASDAQ	DARE	Wed, Nov 7, 2018	0.91	0.96	0.91	0.91
329	NASDAQ	DARE	Tue, Nov 6, 2018	0.93	0.97	0.93	0.94
328	NASDAQ	DARE	Mon, Nov 5, 2018	0.93	0.94	0.90	0.92
327	NASDAQ	DARE	Fri, Nov 2, 2018	0.91	0.92	0.80	0.89
326	NASDAQ	DARE	Thu, Nov 1, 2018	0.88	0.92	0.86	0.92
325	NASDAQ	DARE	Wed, Oct 31, 2018	0.90	0.92	0.85	0.90
324	NASDAQ	DARE	Tue, Oct 30, 2018	0.90	0.94	0.85	0.90
323	NASDAQ	DARE	Mon, Oct 29, 2018	0.89	0.94	0.88	0.88
322	NASDAQ	DARE	Fri, Oct 26, 2018	0.87	0.89	0.87	0.89
321	NASDAQ	DARE	Thu, Oct 25, 2018	0.91	0.91	0.86	0.89
320	NASDAQ	DARE	Wed, Oct 24, 2018	0.89	0.95	0.88	0.88
319	NASDAQ	DARE	Tue, Oct 23, 2018	0.88	0.95	0.88	0.90
318	NASDAQ	DARE	Mon, Oct 22, 2018	0.96	0.98	0.91	0.91
317	NASDAQ	DARE	Fri, Oct 19, 2018	1.00	1.01	0.95	0.95
316	NASDAQ	DARE	Thu, Oct 18, 2018	1.00	1.06	0.95	0.98
315	NASDAQ	DARE	Wed, Oct 17, 2018	1.10	1.10	0.90	1.01
314	NASDAQ	DARE	Tue, Oct 16, 2018	1.18	1.19	1.01	1.11
313	NASDAQ	DARE	Mon, Oct 15, 2018	0.95	1.15	0.95	1.12
312	NASDAQ	DARE	Fri, Oct 12, 2018	0.95	0.99	0.94	0.96
311	NASDAQ	DARE	Thu, Oct 11, 2018	0.97	0.99	0.94	0.94
310	NASDAQ	DARE	Wed, Oct 10, 2018	0.98	1.00	0.95	0.96
309	NASDAQ	DARE	Tue, Oct 9, 2018	1.01	1.01	0.97	0.98
308	NASDAQ	DARE	Mon, Oct 8, 2018	1.02	1.02	0.97	0.98
307	NASDAQ	DARE	Fri, Oct 5, 2018	1.09	1.10	1.01	1.02
306	NASDAQ	DARE	Thu, Oct 4, 2018	0.99	1.09	0.99	1.06
305	NASDAQ	DARE	Wed, Oct 3, 2018	0.95	0.98	0.94	0.98
304	NASDAQ	DARE	Tue, Oct 2, 2018	0.92	1.00	0.91	0.92
303	NASDAQ	DARE	Mon, Oct 1, 2018	0.96	1.01	0.94	0.95
302	NASDAQ	DARE	Fri, Sep 28, 2018	0.98	1.02	0.94	0.98
301	NASDAQ	DARE	Thu, Sep 27, 2018	1.03	1.03	0.98	0.99
300	NASDAQ	DARE	Wed, Sep 26, 2018	1.01	1.03	0.99	1.02
299	NASDAQ	DARE	Tue, Sep 25, 2018	0.98	1.01	0.97	1.01
298	NASDAQ	DARE	Mon, Sep 24, 2018	0.99	1.01	0.98	1.00
297	NASDAQ	DARE	Fri, Sep 21, 2018	1.02	1.03	0.98	1.00
296	NASDAQ	DARE	Thu, Sep 20, 2018	0.99	1.02	0.94	1.02
295	NASDAQ	DARE	Wed, Sep 19, 2018	0.96	1.00	0.95	0.99
294	NASDAQ	DARE	Tue, Sep 18, 2018	0.91	1.02	0.91	1.00
293	NASDAQ	DARE	Mon, Sep 17, 2018	0.93	0.95	0.85	0.92
292	NASDAQ	DARE	Fri, Sep 14, 2018	1.01	1.04	0.92	0.93
291	NASDAQ	DARE	Thu, Sep 13, 2018	1.02	1.04	0.96	1.03
290	NASDAQ	DARE	Wed, Sep 12, 2018	1.00	1.04	1.00	1.02
289	NASDAQ	DARE	Tue, Sep 11, 2018	1.00	1.03	1.00	1.00
288	NASDAQ	DARE	Mon, Sep 10, 2018	1.01	1.03	1.00	1.00
287	NASDAQ	DARE	Fri, Sep 7, 2018	1.11	1.13	0.95	1.01
286	NASDAQ	DARE	Thu, Sep 6, 2018	1.10	1.15	1.08	1.11
285	NASDAQ	DARE	Wed, Sep 5, 2018	1.09	1.15	1.06	1.10
284	NASDAQ	DARE	Tue, Sep 4, 2018	1.11	1.11	1.06	1.09
283	NASDAQ	DARE	Fri, Aug 31, 2018	1.00	1.16	0.99	1.10
282	NASDAQ	DARE	Thu, Aug 30, 2018	1.03	1.04	0.98	1.03
281	NASDAQ	DARE	Wed, Aug 29, 2018	1.04	1.05	0.98	1.03
280	NASDAQ	DARE	Tue, Aug 28, 2018	1.05	1.07	1.00	1.00
279	NASDAQ	DARE	Mon, Aug 27, 2018	1.00	1.08	0.95	1.01
278	NASDAQ	DARE	Fri, Aug 24, 2018	1.07	1.09	1.01	1.03
277	NASDAQ	DARE	Thu, Aug 23, 2018	1.06	1.12	1.06	1.09
276	NASDAQ	DARE	Wed, Aug 22, 2018	1.06	1.12	1.04	1.08
275	NASDAQ	DARE	Tue, Aug 21, 2018	1.08	1.12	1.04	1.08
274	NASDAQ	DARE	Mon, Aug 20, 2018	1.11	1.11	1.04	1.09
273	NASDAQ	DARE	Fri, Aug 17, 2018	1.09	1.12	1.00	1.08
272	NASDAQ	DARE	Thu, Aug 16, 2018	1.00	1.06	0.97	0.99
271	NASDAQ	DARE	Wed, Aug 15, 2018	1.06	1.06	0.95	1.01
270	NASDAQ	DARE	Tue, Aug 14, 2018	1.08	1.08	1.02	1.05
269	NASDAQ	DARE	Mon, Aug 13, 2018	1.12	1.14	1.00	1.02
268	NASDAQ	DARE	Fri, Aug 10, 2018	1.17	1.17	1.11	1.12
267	NASDAQ	DARE	Thu, Aug 9, 2018	1.18	1.22	1.15	1.15
266	NASDAQ	DARE	Wed, Aug 8, 2018	1.20	1.22	1.15	1.19
265	NASDAQ	DARE	Tue, Aug 7, 2018	1.14	1.24	1.13	1.20
264	NASDAQ	DARE	Mon, Aug 6, 2018	1.12	1.22	1.12	1.18
263	NASDAQ	DARE	Fri, Aug 3, 2018	1.13	1.15	1.12	1.12
262	NASDAQ	DARE	Thu, Aug 2, 2018	1.15	1.15	1.12	1.12
261	NASDAQ	DARE	Wed, Aug 1, 2018	1.13	1.15	1.12	1.15
260	NASDAQ	DARE	Tue, Jul 31, 2018	1.15	1.15	1.11	1.14
259	NASDAQ	DARE	Mon, Jul 30, 2018	1.16	1.18	1.12	1.12
258	NASDAQ	DARE	Fri, Jul 27, 2018	1.23	1.24	1.16	1.18
257	NASDAQ	DARE	Thu, Jul 26, 2018	1.30	1.30	1.22	1.22
256	NASDAQ	DARE	Wed, Jul 25, 2018	1.22	1.30	1.20	1.29
255	NASDAQ	DARE	Tue, Jul 24, 2018	1.27	1.27	1.21	1.23
254	NASDAQ	DARE	Mon, Jul 23, 2018	1.27	1.27	1.21	1.23
253	NASDAQ	DARE	Fri, Jul 20, 2018	1.28	1.28	1.20	1.24
252	NASDAQ	DARE	Thu, Jul 19, 2018	1.25	1.31	1.25	1.27
251	NASDAQ	DARE	Wed, Jul 18, 2018	1.37	1.38	1.25	1.26
250	NASDAQ	DARE	Tue, Jul 17, 2018	1.47	1.47	1.29	1.33
249	NASDAQ	DARE	Mon, Jul 16, 2018	1.37	1.70	1.33	1.43
248	NASDAQ	DARE	Fri, Jul 13, 2018	1.31	1.31	1.25	1.30
247	NASDAQ	DARE	Thu, Jul 12, 2018	1.35	1.39	1.28	1.28
246	NASDAQ	DARE	Wed, Jul 11, 2018	1.39	1.40	1.30	1.33
245	NASDAQ	DARE	Tue, Jul 10, 2018	1.24	1.41	1.24	1.35
244	NASDAQ	DARE	Mon, Jul 9, 2018	1.29	1.32	1.25	1.25
243	NASDAQ	DARE	Fri, Jul 6, 2018	1.33	1.42	1.28	1.28
242	NASDAQ	DARE	Thu, Jul 5, 2018	1.21	1.35	1.21	1.33
241	NASDAQ	DARE	Tue, Jul 3, 2018	1.24	1.25	1.20	1.23
240	NASDAQ	DARE	Mon, Jul 2, 2018	1.17	1.24	1.15	1.24
239	NASDAQ	DARE	Fri, Jun 29, 2018	1.15	1.20	1.15	1.17
238	NASDAQ	DARE	Thu, Jun 28, 2018	1.23	1.23	1.16	1.18
237	NASDAQ	DARE	Wed, Jun 27, 2018	1.24	1.24	1.19	1.23
236	NASDAQ	DARE	Tue, Jun 26, 2018	1.19	1.25	1.13	1.25
235	NASDAQ	DARE	Mon, Jun 25, 2018	1.29	1.29	1.18	1.19
234	NASDAQ	DARE	Fri, Jun 22, 2018	1.32	1.32	1.23	1.29
233	NASDAQ	DARE	Thu, Jun 21, 2018	1.39	1.39	1.31	1.32
232	NASDAQ	DARE	Wed, Jun 20, 2018	1.31	1.45	1.24	1.40
231	NASDAQ	DARE	Tue, Jun 19, 2018	1.31	1.35	1.30	1.31
230	NASDAQ	DARE	Mon, Jun 18, 2018	1.36	1.38	1.31	1.33
229	NASDAQ	DARE	Fri, Jun 15, 2018	1.40	1.40	1.30	1.36
228	NASDAQ	DARE	Thu, Jun 14, 2018	1.32	1.42	1.28	1.38
227	NASDAQ	DARE	Wed, Jun 13, 2018	1.42	1.42	1.30	1.31
226	NASDAQ	DARE	Tue, Jun 12, 2018	1.50	1.50	1.30	1.33
225	NASDAQ	DARE	Mon, Jun 11, 2018	1.45	1.55	1.36	1.48
224	NASDAQ	DARE	Fri, Jun 8, 2018	1.35	1.65	1.35	1.42
223	NASDAQ	DARE	Thu, Jun 7, 2018	1.19	1.35	1.19	1.32
222	NASDAQ	DARE	Wed, Jun 6, 2018	1.19	1.21	1.17	1.19
221	NASDAQ	DARE	Tue, Jun 5, 2018	1.17	1.22	1.15	1.20
220	NASDAQ	DARE	Mon, Jun 4, 2018	1.16	1.26	1.12	1.17
219	NASDAQ	DARE	Fri, Jun 1, 2018	1.14	1.17	1.12	1.16
218	NASDAQ	DARE	Thu, May 31, 2018	1.11	1.15	1.11	1.14
217	NASDAQ	DARE	Wed, May 30, 2018	1.09	1.16	1.08	1.12
216	NASDAQ	DARE	Tue, May 29, 2018	1.12	1.14	1.09	1.09
215	NASDAQ	DARE	Fri, May 25, 2018	1.16	1.16	1.09	1.14
214	NASDAQ	DARE	Thu, May 24, 2018	1.12	1.20	1.10	1.11
213	NASDAQ	DARE	Wed, May 23, 2018	1.15	1.21	1.12	1.15
212	NASDAQ	DARE	Tue, May 22, 2018	1.24	1.24	1.16	1.18
211	NASDAQ	DARE	Mon, May 21, 2018	1.21	1.28	1.20	1.21
210	NASDAQ	DARE	Fri, May 18, 2018	1.18	1.27	1.11	1.21
209	NASDAQ	DARE	Thu, May 17, 2018	1.11	1.22	1.07	1.16
208	NASDAQ	DARE	Wed, May 16, 2018	1.08	1.17	1.04	1.10
207	NASDAQ	DARE	Tue, May 15, 2018	1.08	1.09	1.02	1.07
206	NASDAQ	DARE	Mon, May 14, 2018	1.07	1.12	1.05	1.07
205	NASDAQ	DARE	Fri, May 11, 2018	1.09	1.11	1.07	1.09
204	NASDAQ	DARE	Thu, May 10, 2018	1.15	1.15	1.06	1.10
203	NASDAQ	DARE	Wed, May 9, 2018	1.10	1.13	1.03	1.12
202	NASDAQ	DARE	Tue, May 8, 2018	1.18	1.20	1.06	1.08
201	NASDAQ	DARE	Mon, May 7, 2018	1.36	1.39	1.14	1.18
200	NASDAQ	DARE	Fri, May 4, 2018	1.02	1.18	0.95	1.07
199	NASDAQ	DARE	Thu, May 3, 2018	1.08	1.08	1.01	1.01
198	NASDAQ	DARE	Wed, May 2, 2018	1.28	1.28	0.99	1.07
197	NASDAQ	DARE	Tue, May 1, 2018	1.25	1.26	1.13	1.17
196	NASDAQ	DARE	Mon, Apr 30, 2018	1.25	1.38	1.20	1.26
195	NASDAQ	DARE	Fri, Apr 27, 2018	1.22	1.34	1.05	1.17
194	NASDAQ	DARE	Thu, Apr 26, 2018	1.35	1.50	1.15	1.24
193	NASDAQ	DARE	Wed, Apr 25, 2018	0.95	1.44	0.95	1.27
192	NASDAQ	DARE	Tue, Apr 24, 2018	0.85	0.85	0.81	0.81
191	NASDAQ	DARE	Mon, Apr 23, 2018	0.85	0.85	0.81	0.83
190	NASDAQ	DARE	Fri, Apr 20, 2018	0.89	0.89	0.82	0.84
189	NASDAQ	DARE	Thu, Apr 19, 2018	0.92	0.93	0.88	0.90
188	NASDAQ	DARE	Wed, Apr 18, 2018	0.92	0.93	0.92	0.92
187	NASDAQ	DARE	Tue, Apr 17, 2018	0.95	0.95	0.90	0.92
186	NASDAQ	DARE	Mon, Apr 16, 2018	0.96	0.96	0.90	0.94
185	NASDAQ	DARE	Fri, Apr 13, 2018	0.89	0.95	0.89	0.93
184	NASDAQ	DARE	Thu, Apr 12, 2018	0.87	0.93	0.85	0.90
183	NASDAQ	DARE	Wed, Apr 11, 2018	0.85	0.90	0.85	0.86
182	NASDAQ	DARE	Tue, Apr 10, 2018	0.91	0.93	0.82	0.85
181	NASDAQ	DARE	Mon, Apr 9, 2018	0.84	0.90	0.83	0.89
180	NASDAQ	DARE	Fri, Apr 6, 2018	0.82	0.88	0.80	0.82
179	NASDAQ	DARE	Thu, Apr 5, 2018	0.84	0.87	0.81	0.87
178	NASDAQ	DARE	Wed, Apr 4, 2018	0.76	0.84	0.76	0.83
177	NASDAQ	DARE	Tue, Apr 3, 2018	0.80	0.82	0.74	0.76
176	NASDAQ	DARE	Mon, Apr 2, 2018	0.84	0.84	0.77	0.80
175	NASDAQ	DARE	Thu, Mar 29, 2018	0.82	0.86	0.82	0.84
174	NASDAQ	DARE	Wed, Mar 28, 2018	0.88	0.88	0.82	0.83
173	NASDAQ	DARE	Tue, Mar 27, 2018	0.93	0.95	0.86	0.89
172	NASDAQ	DARE	Mon, Mar 26, 2018	0.95	0.95	0.89	0.93
171	NASDAQ	DARE	Fri, Mar 23, 2018	0.97	0.99	0.94	0.95
170	NASDAQ	DARE	Thu, Mar 22, 2018	1.01	1.02	0.96	0.97
169	NASDAQ	DARE	Wed, Mar 21, 2018	0.99	1.05	0.93	1.02
168	NASDAQ	DARE	Tue, Mar 20, 2018	1.05	1.05	0.95	0.95
167	NASDAQ	DARE	Mon, Mar 19, 2018	1.02	1.05	0.93	0.99
166	NASDAQ	DARE	Fri, Mar 16, 2018	1.00	1.05	0.96	1.02
165	NASDAQ	DARE	Thu, Mar 15, 2018	1.06	1.07	1.00	1.00
164	NASDAQ	DARE	Wed, Mar 14, 2018	1.08	1.12	1.05	1.06
163	NASDAQ	DARE	Tue, Mar 13, 2018	1.24	1.24	1.08	1.14
162	NASDAQ	DARE	Mon, Mar 12, 2018	1.32	1.32	1.16	1.22
161	NASDAQ	DARE	Fri, Mar 9, 2018	1.29	1.30	1.25	1.27
160	NASDAQ	DARE	Thu, Mar 8, 2018	1.34	1.34	1.27	1.29
159	NASDAQ	DARE	Wed, Mar 7, 2018	1.43	1.43	1.31	1.35
158	NASDAQ	DARE	Tue, Mar 6, 2018	1.30	1.45	1.30	1.43
157	NASDAQ	DARE	Mon, Mar 5, 2018	1.28	1.36	1.23	1.29
156	NASDAQ	DARE	Fri, Mar 2, 2018	1.25	1.30	1.21	1.30
155	NASDAQ	DARE	Thu, Mar 1, 2018	1.27	1.33	1.25	1.26
154	NASDAQ	DARE	Wed, Feb 28, 2018	1.29	1.30	1.23	1.27
153	NASDAQ	DARE	Tue, Feb 27, 2018	1.37	1.37	1.27	1.29
152	NASDAQ	DARE	Mon, Feb 26, 2018	1.35	1.38	1.20	1.36
151	NASDAQ	DARE	Fri, Feb 23, 2018	1.33	1.33	1.26	1.32
150	NASDAQ	DARE	Thu, Feb 22, 2018	1.39	1.39	1.30	1.32
149	NASDAQ	DARE	Wed, Feb 21, 2018	1.40	1.42	1.35	1.37
148	NASDAQ	DARE	Tue, Feb 20, 2018	1.38	1.42	1.35	1.38
147	NASDAQ	DARE	Fri, Feb 16, 2018	1.43	1.45	1.35	1.38
146	NASDAQ	DARE	Thu, Feb 15, 2018	1.58	1.65	1.35	1.40
145	NASDAQ	DARE	Wed, Feb 14, 2018	1.71	1.71	1.44	1.44
144	NASDAQ	DARE	Tue, Feb 13, 2018	1.80	1.84	1.65	1.68
143	NASDAQ	DARE	Mon, Feb 12, 2018	3.30	3.59	2.46	2.79
142	NASDAQ	DARE	Fri, Feb 9, 2018	2.01	2.13	1.85	1.86
141	NASDAQ	DARE	Thu, Feb 8, 2018	2.11	2.11	2.00	2.05
140	NASDAQ	DARE	Wed, Feb 7, 2018	2.00	2.22	2.00	2.10
139	NASDAQ	DARE	Tue, Feb 6, 2018	1.99	2.12	1.90	2.02
138	NASDAQ	DARE	Mon, Feb 5, 2018	2.15	2.15	1.76	1.88
137	NASDAQ	DARE	Fri, Feb 2, 2018	2.24	2.32	2.10	2.18
136	NASDAQ	DARE	Thu, Feb 1, 2018	2.25	2.30	2.19	2.27
135	NASDAQ	DARE	Wed, Jan 31, 2018	2.16	2.24	2.15	2.17
134	NASDAQ	DARE	Tue, Jan 30, 2018	2.25	2.25	2.11	2.15
133	NASDAQ	DARE	Mon, Jan 29, 2018	2.16	2.27	2.15	2.18
132	NASDAQ	DARE	Fri, Jan 26, 2018	2.17	2.28	2.15	2.21
131	NASDAQ	DARE	Thu, Jan 25, 2018	2.27	2.27	2.21	2.21
130	NASDAQ	DARE	Wed, Jan 24, 2018	2.16	2.28	2.16	2.22
129	NASDAQ	DARE	Tue, Jan 23, 2018	2.30	2.30	2.16	2.26
128	NASDAQ	DARE	Mon, Jan 22, 2018	2.23	2.35	2.20	2.23
127	NASDAQ	DARE	Fri, Jan 19, 2018	2.34	2.34	2.16	2.26
126	NASDAQ	DARE	Thu, Jan 18, 2018	2.26	2.32	2.21	2.25
125	NASDAQ	DARE	Wed, Jan 17, 2018	2.28	2.41	2.26	2.28
124	NASDAQ	DARE	Tue, Jan 16, 2018	2.38	2.45	2.30	2.37
123	NASDAQ	DARE	Fri, Jan 12, 2018	2.35	2.37	2.31	2.35
122	NASDAQ	DARE	Thu, Jan 11, 2018	2.25	2.38	2.25	2.28
121	NASDAQ	DARE	Wed, Jan 10, 2018	2.31	2.31	2.23	2.23
120	NASDAQ	DARE	Tue, Jan 9, 2018	2.22	2.30	2.20	2.27
119	NASDAQ	DARE	Mon, Jan 8, 2018	2.27	2.30	2.15	2.20
118	NASDAQ	DARE	Fri, Jan 5, 2018	2.45	2.45	2.24	2.27
117	NASDAQ	DARE	Thu, Jan 4, 2018	2.43	2.47	2.38	2.40
116	NASDAQ	DARE	Wed, Jan 3, 2018	2.38	2.42	2.28	2.37
115	NASDAQ	DARE	Tue, Jan 2, 2018	2.27	2.32	2.23	2.26
114	NASDAQ	DARE	Fri, Dec 29, 2017	2.32	2.41	2.11	2.16
113	NASDAQ	DARE	Thu, Dec 28, 2017	2.41	2.41	2.25	2.32
112	NASDAQ	DARE	Wed, Dec 27, 2017	2.36	2.47	2.35	2.36
111	NASDAQ	DARE	Tue, Dec 26, 2017	2.48	2.53	2.35	2.35
110	NASDAQ	DARE	Fri, Dec 22, 2017	2.35	2.58	2.35	2.49
109	NASDAQ	DARE	Thu, Dec 21, 2017	2.36	2.47	2.31	2.33
108	NASDAQ	DARE	Wed, Dec 20, 2017	2.47	2.47	2.35	2.38
107	NASDAQ	DARE	Tue, Dec 19, 2017	2.54	2.71	2.45	2.47
106	NASDAQ	DARE	Mon, Dec 18, 2017	2.57	2.61	2.49	2.49
105	NASDAQ	DARE	Fri, Dec 15, 2017	2.54	3.09	2.49	2.51
104	NASDAQ	DARE	Thu, Dec 14, 2017	2.50	2.61	2.45	2.45
103	NASDAQ	DARE	Wed, Dec 13, 2017	2.50	2.78	2.44	2.65
102	NASDAQ	DARE	Tue, Dec 12, 2017	2.49	2.59	2.45	2.54
101	NASDAQ	DARE	Mon, Dec 11, 2017	2.69	2.80	2.41	2.56
100	NASDAQ	DARE	Fri, Dec 8, 2017	2.45	2.89	2.45	2.69
99	NASDAQ	DARE	Thu, Dec 7, 2017	2.42	2.52	2.35	2.46
98	NASDAQ	DARE	Wed, Dec 6, 2017	2.53	2.93	2.40	2.45
97	NASDAQ	DARE	Tue, Dec 5, 2017	2.51	2.54	2.37	2.48
96	NASDAQ	DARE	Mon, Dec 4, 2017	2.59	2.59	2.42	2.42
95	NASDAQ	DARE	Fri, Dec 1, 2017	2.47	2.59	2.34	2.51
94	NASDAQ	DARE	Thu, Nov 30, 2017	2.58	2.59	2.51	2.51
93	NASDAQ	DARE	Wed, Nov 29, 2017	2.54	2.64	2.47	2.54
92	NASDAQ	DARE	Tue, Nov 28, 2017	2.50	2.51	2.42	2.46
91	NASDAQ	DARE	Mon, Nov 27, 2017	2.66	2.66	2.50	2.51
90	NASDAQ	DARE	Fri, Nov 24, 2017	2.75	2.75	2.53	2.73
89	NASDAQ	DARE	Wed, Nov 22, 2017	2.88	3.01	2.70	2.73
88	NASDAQ	DARE	Tue, Nov 21, 2017	2.65	3.39	2.53	2.94
87	NASDAQ	DARE	Mon, Nov 20, 2017	2.60	2.82	2.60	2.67
86	NASDAQ	DARE	Fri, Nov 17, 2017	2.73	2.87	2.53	2.63
85	NASDAQ	DARE	Thu, Nov 16, 2017	2.31	2.88	2.31	2.61
84	NASDAQ	DARE	Wed, Nov 15, 2017	2.31	2.34	2.26	2.34
83	NASDAQ	DARE	Tue, Nov 14, 2017	2.30	2.34	2.29	2.33
82	NASDAQ	DARE	Mon, Nov 13, 2017	2.45	2.72	2.29	2.29
81	NASDAQ	DARE	Fri, Nov 10, 2017	2.49	2.53	2.37	2.41
80	NASDAQ	DARE	Thu, Nov 9, 2017	2.53	2.60	2.53	2.54
79	NASDAQ	DARE	Wed, Nov 8, 2017	2.35	2.75	2.35	2.55
78	NASDAQ	DARE	Tue, Nov 7, 2017	2.37	2.43	2.31	2.43
77	NASDAQ	DARE	Mon, Nov 6, 2017	2.40	2.40	2.27	2.34
76	NASDAQ	DARE	Fri, Nov 3, 2017	2.29	2.45	2.24	2.41
75	NASDAQ	DARE	Thu, Nov 2, 2017	2.64	2.64	2.46	2.46
74	NASDAQ	DARE	Wed, Nov 1, 2017	2.50	2.64	2.36	2.51
73	NASDAQ	DARE	Tue, Oct 31, 2017	2.61	2.65	2.37	2.53
72	NASDAQ	DARE	Mon, Oct 30, 2017	2.65	2.68	2.63	2.63
71	NASDAQ	DARE	Fri, Oct 27, 2017	2.70	2.75	2.64	2.65
70	NASDAQ	DARE	Thu, Oct 26, 2017	2.91	2.92	2.70	2.75
69	NASDAQ	DARE	Wed, Oct 25, 2017	2.95	3.00	2.90	2.90
68	NASDAQ	DARE	Tue, Oct 24, 2017	2.99	3.07	2.93	2.95
67	NASDAQ	DARE	Mon, Oct 23, 2017	3.09	3.29	3.03	3.04
66	NASDAQ	DARE	Fri, Oct 20, 2017	3.14	3.15	3.04	3.06
65	NASDAQ	DARE	Thu, Oct 19, 2017	3.04	3.09	3.00	3.09
64	NASDAQ	DARE	Wed, Oct 18, 2017	3.18	3.18	3.02	3.13
63	NASDAQ	DARE	Tue, Oct 17, 2017	3.29	3.43	3.03	3.14
62	NASDAQ	DARE	Mon, Oct 16, 2017	3.26	3.35	3.23	3.35
61	NASDAQ	DARE	Fri, Oct 13, 2017	3.24	3.35	3.12	3.30
60	NASDAQ	DARE	Thu, Oct 12, 2017	2.95	3.40	2.95	3.19
59	NASDAQ	DARE	Wed, Oct 11, 2017	3.07	3.11	2.93	2.97
58	NASDAQ	DARE	Tue, Oct 10, 2017	3.20	3.20	3.04	3.09
57	NASDAQ	DARE	Mon, Oct 9, 2017	3.17	3.21	3.15	3.21
56	NASDAQ	DARE	Fri, Oct 6, 2017	3.18	3.25	3.13	3.18
55	NASDAQ	DARE	Thu, Oct 5, 2017	3.12	3.18	3.05	3.18
54	NASDAQ	DARE	Wed, Oct 4, 2017	3.13	3.18	3.02	3.09
53	NASDAQ	DARE	Tue, Oct 3, 2017	3.15	3.17	3.06	3.06
52	NASDAQ	DARE	Mon, Oct 2, 2017	3.12	3.18	3.04	3.18
51	NASDAQ	DARE	Fri, Sep 29, 2017	3.07	3.15	3.06	3.12
50	NASDAQ	DARE	Thu, Sep 28, 2017	3.18	3.18	3.01	3.15
49	NASDAQ	DARE	Wed, Sep 27, 2017	3.10	3.17	3.06	3.14
48	NASDAQ	DARE	Tue, Sep 26, 2017	3.25	3.25	3.07	3.19
47	NASDAQ	DARE	Mon, Sep 25, 2017	3.09	3.25	3.04	3.21
46	NASDAQ	DARE	Fri, Sep 22, 2017	3.08	3.11	3.02	3.11
45	NASDAQ	DARE	Thu, Sep 21, 2017	2.98	3.10	2.98	3.02
44	NASDAQ	DARE	Wed, Sep 20, 2017	3.04	3.13	2.94	2.97
43	NASDAQ	DARE	Tue, Sep 19, 2017	3.10	3.23	2.85	2.98
42	NASDAQ	DARE	Mon, Sep 18, 2017	3.07	3.20	3.04	3.05
41	NASDAQ	DARE	Fri, Sep 15, 2017	3.12	3.24	3.02	3.02
40	NASDAQ	DARE	Thu, Sep 14, 2017	3.39	3.54	3.07	3.15
39	NASDAQ	DARE	Wed, Sep 13, 2017	3.48	3.60	3.30	3.42
38	NASDAQ	DARE	Tue, Sep 12, 2017	3.54	3.59	3.27	3.40
37	NASDAQ	DARE	Mon, Sep 11, 2017	3.54	3.54	3.31	3.43
36	NASDAQ	DARE	Fri, Sep 8, 2017	3.42	3.58	3.34	3.48
35	NASDAQ	DARE	Thu, Sep 7, 2017	3.26	3.42	3.26	3.36
34	NASDAQ	DARE	Wed, Sep 6, 2017	3.42	3.42	3.24	3.42
33	NASDAQ	DARE	Tue, Sep 5, 2017	3.12	3.50	2.96	3.42
32	NASDAQ	DARE	Fri, Sep 1, 2017	3.30	3.30	3.01	3.10
31	NASDAQ	DARE	Thu, Aug 31, 2017	3.52	3.52	3.29	3.33
30	NASDAQ	DARE	Wed, Aug 30, 2017	3.40	3.60	3.40	3.52
29	NASDAQ	DARE	Tue, Aug 29, 2017	3.04	3.49	3.04	3.46
28	NASDAQ	DARE	Mon, Aug 28, 2017	3.00	3.26	2.89	3.18
27	NASDAQ	DARE	Fri, Aug 25, 2017	2.75	3.10	2.75	2.95
26	NASDAQ	DARE	Thu, Aug 24, 2017	2.80	2.86	2.77	2.77
25	NASDAQ	DARE	Wed, Aug 23, 2017	2.68	2.89	2.68	2.75
24	NASDAQ	DARE	Tue, Aug 22, 2017	2.68	2.84	2.68	2.68
23	NASDAQ	DARE	Mon, Aug 21, 2017	2.89	2.89	2.68	2.68
22	NASDAQ	DARE	Fri, Aug 18, 2017	2.76	2.83	2.68	2.76
21	NASDAQ	DARE	Thu, Aug 17, 2017	2.90	3.02	2.80	2.80
20	NASDAQ	DARE	Wed, Aug 16, 2017	2.98	3.00	2.86	3.00
19	NASDAQ	DARE	Tue, Aug 15, 2017	2.80	3.00	2.78	2.99
18	NASDAQ	DARE	Mon, Aug 14, 2017	3.00	3.15	2.72	2.85
17	NASDAQ	DARE	Fri, Aug 11, 2017	2.63	2.97	2.63	2.81
16	NASDAQ	DARE	Thu, Aug 10, 2017	3.21	3.22	2.63	2.63
15	NASDAQ	DARE	Wed, Aug 9, 2017	3.20	3.25	3.07	3.25
14	NASDAQ	DARE	Tue, Aug 8, 2017	3.02	3.29	3.01	3.27
13	NASDAQ	DARE	Mon, Aug 7, 2017	3.06	3.43	3.02	3.02
12	NASDAQ	DARE	Fri, Aug 4, 2017	3.41	3.60	3.06	3.06
11	NASDAQ	DARE	Thu, Aug 3, 2017	3.00	3.41	2.84	3.41
10	NASDAQ	DARE	Wed, Aug 2, 2017	3.14	3.20	3.00	3.00
9	NASDAQ	DARE	Tue, Aug 1, 2017	3.41	3.47	3.09	3.21
8	NASDAQ	DARE	Mon, Jul 31, 2017	3.64	3.70	3.37	3.40
7	NASDAQ	DARE	Fri, Jul 28, 2017	3.76	3.76	3.42	3.70
6	NASDAQ	DARE	Thu, Jul 27, 2017	4.12	4.12	3.67	3.77
5	NASDAQ	DARE	Wed, Jul 26, 2017	4.95	4.95	4.07	4.11
4	NASDAQ	DARE	Tue, Jul 25, 2017	5.10	5.37	4.83	5.00
3	NASDAQ	DARE	Mon, Jul 24, 2017	6.06	6.37	5.00	5.06
2	NASDAQ	DARE	Fri, Jul 21, 2017	6.06	6.21	5.02	5.26
1	NASDAQ	DARE	Thu, Jul 20, 2017	6.60	6.62	5.74	6.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Dare Bioscience Inc NASDAQ:DARE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024