Endava PLC NYSE:DAVA Historical Prices

Below are the 1409 trading days of historical prices for DAVA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1409	NYSE	DAVA	Mon, Mar 4, 2024	38.50	38.91	38.00	38.90
1408	NYSE	DAVA	Fri, Mar 1, 2024	37.92	39.15	36.75	39.10
1407	NYSE	DAVA	Thu, Feb 29, 2024	46.31	46.99	36.37	37.17
1406	NYSE	DAVA	Wed, Feb 28, 2024	64.00	64.54	63.04	63.82
1405	NYSE	DAVA	Tue, Feb 27, 2024	66.14	66.80	64.13	64.29
1404	NYSE	DAVA	Mon, Feb 26, 2024	66.56	67.14	65.20	65.23
1403	NYSE	DAVA	Fri, Feb 23, 2024	66.58	68.29	65.58	66.71
1402	NYSE	DAVA	Thu, Feb 22, 2024	66.88	68.59	66.27	66.47
1401	NYSE	DAVA	Wed, Feb 21, 2024	65.74	66.60	65.16	65.66
1400	NYSE	DAVA	Tue, Feb 20, 2024	66.80	67.62	66.13	66.32
1399	NYSE	DAVA	Fri, Feb 16, 2024	68.15	68.90	66.66	67.10
1398	NYSE	DAVA	Thu, Feb 15, 2024	68.46	69.00	67.12	68.61
1397	NYSE	DAVA	Wed, Feb 14, 2024	66.90	67.66	65.68	66.32
1396	NYSE	DAVA	Tue, Feb 13, 2024	69.28	69.64	65.69	66.00
1395	NYSE	DAVA	Mon, Feb 12, 2024	69.83	72.98	69.16	71.73
1394	NYSE	DAVA	Fri, Feb 9, 2024	69.86	71.62	68.58	69.91
1393	NYSE	DAVA	Thu, Feb 8, 2024	67.93	68.99	67.17	68.96
1392	NYSE	DAVA	Wed, Feb 7, 2024	69.56	69.75	66.64	67.21
1391	NYSE	DAVA	Tue, Feb 6, 2024	71.42	71.80	69.19	69.90
1390	NYSE	DAVA	Mon, Feb 5, 2024	71.73	71.73	69.78	70.95
1389	NYSE	DAVA	Fri, Feb 2, 2024	71.05	72.22	70.19	72.03
1388	NYSE	DAVA	Thu, Feb 1, 2024	71.18	72.18	69.53	71.66
1387	NYSE	DAVA	Wed, Jan 31, 2024	72.46	73.27	70.66	70.77
1386	NYSE	DAVA	Tue, Jan 30, 2024	75.35	75.48	72.75	73.24
1385	NYSE	DAVA	Mon, Jan 29, 2024	73.35	76.26	72.74	75.54
1384	NYSE	DAVA	Fri, Jan 26, 2024	74.86	76.35	73.65	74.09
1383	NYSE	DAVA	Thu, Jan 25, 2024	75.86	76.67	74.61	74.65
1382	NYSE	DAVA	Wed, Jan 24, 2024	76.38	78.14	73.92	75.53
1381	NYSE	DAVA	Tue, Jan 23, 2024	80.26	80.26	77.91	78.28
1380	NYSE	DAVA	Mon, Jan 22, 2024	79.30	81.06	79.28	80.02
1379	NYSE	DAVA	Fri, Jan 19, 2024	78.19	79.29	76.43	78.91
1378	NYSE	DAVA	Thu, Jan 18, 2024	76.68	77.71	75.71	77.44
1377	NYSE	DAVA	Wed, Jan 17, 2024	76.55	76.57	74.69	76.00
1376	NYSE	DAVA	Tue, Jan 16, 2024	76.65	77.37	74.93	77.15
1375	NYSE	DAVA	Fri, Jan 12, 2024	77.20	78.85	77.01	77.41
1374	NYSE	DAVA	Thu, Jan 11, 2024	75.15	76.47	74.59	76.40
1373	NYSE	DAVA	Wed, Jan 10, 2024	75.06	75.59	74.28	75.10
1372	NYSE	DAVA	Tue, Jan 9, 2024	74.80	76.03	74.54	75.40
1371	NYSE	DAVA	Mon, Jan 8, 2024	72.97	75.41	72.97	75.33
1370	NYSE	DAVA	Fri, Jan 5, 2024	72.82	75.30	72.63	74.65
1369	NYSE	DAVA	Thu, Jan 4, 2024	73.54	74.28	72.69	73.43
1368	NYSE	DAVA	Wed, Jan 3, 2024	74.12	75.50	73.03	73.32
1367	NYSE	DAVA	Tue, Jan 2, 2024	77.15	77.43	75.14	76.14
1366	NYSE	DAVA	Fri, Dec 29, 2023	79.00	79.86	77.64	77.85
1365	NYSE	DAVA	Thu, Dec 28, 2023	79.41	79.59	78.03	79.06
1364	NYSE	DAVA	Wed, Dec 27, 2023	79.01	79.66	78.14	79.54
1363	NYSE	DAVA	Tue, Dec 26, 2023	76.76	78.67	75.74	78.67
1362	NYSE	DAVA	Fri, Dec 22, 2023	75.00	78.02	74.67	76.59
1361	NYSE	DAVA	Thu, Dec 21, 2023	73.91	76.14	73.09	75.93
1360	NYSE	DAVA	Wed, Dec 20, 2023	74.00	75.64	72.32	72.79
1359	NYSE	DAVA	Tue, Dec 19, 2023	71.60	74.62	71.00	74.41
1358	NYSE	DAVA	Mon, Dec 18, 2023	70.15	71.94	69.30	71.33
1357	NYSE	DAVA	Fri, Dec 15, 2023	70.90	71.31	68.01	70.15
1356	NYSE	DAVA	Thu, Dec 14, 2023	70.34	72.43	69.79	71.24
1355	NYSE	DAVA	Wed, Dec 13, 2023	68.99	71.57	67.77	69.96
1354	NYSE	DAVA	Tue, Dec 12, 2023	67.29	69.07	66.07	68.78
1353	NYSE	DAVA	Mon, Dec 11, 2023	69.33	69.43	66.51	67.20
1352	NYSE	DAVA	Fri, Dec 8, 2023	67.59	71.67	67.43	69.54
1351	NYSE	DAVA	Thu, Dec 7, 2023	66.38	68.00	65.50	67.99
1350	NYSE	DAVA	Wed, Dec 6, 2023	63.38	66.58	63.38	66.41
1349	NYSE	DAVA	Tue, Dec 5, 2023	63.90	65.15	63.03	63.14
1348	NYSE	DAVA	Mon, Dec 4, 2023	65.45	66.00	63.51	64.40
1347	NYSE	DAVA	Fri, Dec 1, 2023	65.17	66.92	62.89	66.36
1346	NYSE	DAVA	Thu, Nov 30, 2023	67.97	68.43	64.80	65.24
1345	NYSE	DAVA	Wed, Nov 29, 2023	67.38	69.00	67.05	67.79
1344	NYSE	DAVA	Tue, Nov 28, 2023	65.90	67.85	65.58	66.88
1343	NYSE	DAVA	Mon, Nov 27, 2023	64.75	66.33	64.20	65.98
1342	NYSE	DAVA	Fri, Nov 24, 2023	65.63	65.87	64.34	64.91
1341	NYSE	DAVA	Wed, Nov 22, 2023	65.16	66.76	64.33	65.64
1340	NYSE	DAVA	Tue, Nov 21, 2023	65.76	66.46	63.64	64.22
1339	NYSE	DAVA	Mon, Nov 20, 2023	63.86	68.05	63.11	66.46
1338	NYSE	DAVA	Fri, Nov 17, 2023	61.00	65.23	60.62	63.03
1337	NYSE	DAVA	Thu, Nov 16, 2023	59.63	60.44	57.68	60.40
1336	NYSE	DAVA	Wed, Nov 15, 2023	57.80	60.76	57.80	59.86
1335	NYSE	DAVA	Tue, Nov 14, 2023	54.96	58.77	54.96	56.96
1334	NYSE	DAVA	Mon, Nov 13, 2023	53.47	53.93	52.56	53.41
1333	NYSE	DAVA	Fri, Nov 10, 2023	53.85	54.58	52.44	54.07
1332	NYSE	DAVA	Thu, Nov 9, 2023	55.33	56.20	52.99	53.33
1331	NYSE	DAVA	Wed, Nov 8, 2023	55.86	56.45	54.68	55.07
1330	NYSE	DAVA	Tue, Nov 7, 2023	55.40	57.98	55.40	56.00
1329	NYSE	DAVA	Mon, Nov 6, 2023	53.15	55.46	52.29	55.45
1328	NYSE	DAVA	Fri, Nov 3, 2023	53.20	53.84	52.28	52.99
1327	NYSE	DAVA	Thu, Nov 2, 2023	49.75	52.68	49.70	51.90
1326	NYSE	DAVA	Wed, Nov 1, 2023	49.64	49.96	47.79	48.96
1325	NYSE	DAVA	Tue, Oct 31, 2023	49.38	51.07	49.38	50.16
1324	NYSE	DAVA	Mon, Oct 30, 2023	49.52	50.31	48.81	49.53
1323	NYSE	DAVA	Fri, Oct 27, 2023	49.36	49.57	48.23	48.47
1322	NYSE	DAVA	Thu, Oct 26, 2023	49.62	50.50	48.60	48.70
1321	NYSE	DAVA	Wed, Oct 25, 2023	53.59	53.59	49.81	49.83
1320	NYSE	DAVA	Tue, Oct 24, 2023	54.92	55.87	53.69	54.08
1319	NYSE	DAVA	Mon, Oct 23, 2023	53.96	55.53	53.77	54.40
1318	NYSE	DAVA	Fri, Oct 20, 2023	57.69	58.14	53.78	54.63
1317	NYSE	DAVA	Thu, Oct 19, 2023	57.98	58.38	56.78	58.05
1316	NYSE	DAVA	Wed, Oct 18, 2023	58.05	59.90	57.40	58.20
1315	NYSE	DAVA	Tue, Oct 17, 2023	58.00	59.43	58.00	58.56
1314	NYSE	DAVA	Mon, Oct 16, 2023	57.38	59.15	57.29	58.61
1313	NYSE	DAVA	Fri, Oct 13, 2023	57.36	57.53	56.54	57.23
1312	NYSE	DAVA	Thu, Oct 12, 2023	58.98	59.99	56.68	57.25
1311	NYSE	DAVA	Wed, Oct 11, 2023	60.30	61.13	59.14	59.30
1310	NYSE	DAVA	Tue, Oct 10, 2023	58.93	61.53	58.93	60.38
1309	NYSE	DAVA	Mon, Oct 9, 2023	57.85	58.84	57.25	58.77
1308	NYSE	DAVA	Fri, Oct 6, 2023	55.28	58.34	55.09	58.34
1307	NYSE	DAVA	Thu, Oct 5, 2023	55.16	56.31	54.19	55.82
1306	NYSE	DAVA	Wed, Oct 4, 2023	56.00	56.90	55.11	55.57
1305	NYSE	DAVA	Tue, Oct 3, 2023	56.53	57.91	55.46	56.00
1304	NYSE	DAVA	Mon, Oct 2, 2023	56.98	58.12	56.60	57.29
1303	NYSE	DAVA	Fri, Sep 29, 2023	58.35	59.53	57.16	57.35
1302	NYSE	DAVA	Thu, Sep 28, 2023	58.30	58.32	56.66	57.88
1301	NYSE	DAVA	Wed, Sep 27, 2023	57.95	59.79	57.60	58.79
1300	NYSE	DAVA	Tue, Sep 26, 2023	58.42	59.06	57.67	57.97
1299	NYSE	DAVA	Mon, Sep 25, 2023	56.33	59.25	55.38	58.52
1298	NYSE	DAVA	Fri, Sep 22, 2023	54.74	56.43	54.15	55.87
1297	NYSE	DAVA	Thu, Sep 21, 2023	53.99	55.20	52.59	54.51
1296	NYSE	DAVA	Wed, Sep 20, 2023	55.69	56.00	54.22	54.78
1295	NYSE	DAVA	Tue, Sep 19, 2023	47.47	57.71	47.39	56.54
1294	NYSE	DAVA	Mon, Sep 18, 2023	52.27	52.81	50.01	51.00
1293	NYSE	DAVA	Fri, Sep 15, 2023	52.94	53.43	51.85	52.18
1292	NYSE	DAVA	Thu, Sep 14, 2023	52.22	52.97	51.81	52.83
1291	NYSE	DAVA	Wed, Sep 13, 2023	51.18	51.61	50.27	51.05
1290	NYSE	DAVA	Tue, Sep 12, 2023	50.51	51.74	50.30	51.25
1289	NYSE	DAVA	Mon, Sep 11, 2023	52.47	52.47	51.36	51.39
1288	NYSE	DAVA	Fri, Sep 8, 2023	51.73	52.91	51.57	52.24
1287	NYSE	DAVA	Thu, Sep 7, 2023	51.43	52.06	50.10	51.81
1286	NYSE	DAVA	Wed, Sep 6, 2023	51.32	52.44	51.03	51.93
1285	NYSE	DAVA	Tue, Sep 5, 2023	48.57	51.89	48.27	51.23
1284	NYSE	DAVA	Fri, Sep 1, 2023	49.40	49.83	49.00	49.45
1283	NYSE	DAVA	Thu, Aug 31, 2023	47.84	49.64	47.81	48.90
1282	NYSE	DAVA	Wed, Aug 30, 2023	48.52	48.52	47.41	47.78
1281	NYSE	DAVA	Tue, Aug 29, 2023	47.65	48.91	47.35	48.46
1280	NYSE	DAVA	Mon, Aug 28, 2023	48.32	48.89	47.65	47.65
1279	NYSE	DAVA	Fri, Aug 25, 2023	48.34	48.35	46.70	47.94
1278	NYSE	DAVA	Thu, Aug 24, 2023	49.97	50.44	47.63	47.70
1277	NYSE	DAVA	Wed, Aug 23, 2023	47.54	50.85	47.54	49.63
1276	NYSE	DAVA	Tue, Aug 22, 2023	46.46	47.78	45.60	47.45
1275	NYSE	DAVA	Mon, Aug 21, 2023	45.62	46.26	45.62	46.00
1274	NYSE	DAVA	Fri, Aug 18, 2023	45.18	45.92	45.00	45.45
1273	NYSE	DAVA	Thu, Aug 17, 2023	47.15	47.19	45.64	45.65
1272	NYSE	DAVA	Wed, Aug 16, 2023	47.19	48.04	46.90	46.94
1271	NYSE	DAVA	Tue, Aug 15, 2023	48.13	48.40	47.00	47.05
1270	NYSE	DAVA	Mon, Aug 14, 2023	48.24	48.93	47.51	48.91
1269	NYSE	DAVA	Fri, Aug 11, 2023	48.93	49.46	48.36	48.57
1268	NYSE	DAVA	Thu, Aug 10, 2023	49.15	50.41	48.60	49.26
1267	NYSE	DAVA	Wed, Aug 9, 2023	48.80	49.27	48.25	48.80
1266	NYSE	DAVA	Tue, Aug 8, 2023	49.93	49.94	47.75	48.75
1265	NYSE	DAVA	Mon, Aug 7, 2023	51.71	52.05	49.54	50.77
1264	NYSE	DAVA	Fri, Aug 4, 2023	49.54	52.36	49.42	51.44
1263	NYSE	DAVA	Thu, Aug 3, 2023	49.07	49.56	47.96	48.87
1262	NYSE	DAVA	Wed, Aug 2, 2023	50.26	50.32	48.60	49.20
1261	NYSE	DAVA	Tue, Aug 1, 2023	52.33	52.54	50.85	51.33
1260	NYSE	DAVA	Mon, Jul 31, 2023	52.13	53.40	52.13	52.46
1259	NYSE	DAVA	Fri, Jul 28, 2023	51.13	52.26	50.55	51.83
1258	NYSE	DAVA	Thu, Jul 27, 2023	54.46	54.59	50.11	50.25
1257	NYSE	DAVA	Wed, Jul 26, 2023	53.64	54.73	53.18	53.82
1256	NYSE	DAVA	Tue, Jul 25, 2023	54.72	55.31	53.93	54.28
1255	NYSE	DAVA	Mon, Jul 24, 2023	54.10	54.62	53.57	54.56
1254	NYSE	DAVA	Fri, Jul 21, 2023	55.92	55.99	53.68	53.86
1253	NYSE	DAVA	Thu, Jul 20, 2023	59.07	59.43	54.69	55.29
1252	NYSE	DAVA	Wed, Jul 19, 2023	59.39	61.13	59.00	60.18
1251	NYSE	DAVA	Tue, Jul 18, 2023	59.47	60.48	58.89	58.91
1250	NYSE	DAVA	Mon, Jul 17, 2023	57.20	59.71	56.79	58.93
1249	NYSE	DAVA	Fri, Jul 14, 2023	58.70	59.17	56.50	56.51
1248	NYSE	DAVA	Thu, Jul 13, 2023	56.66	59.09	56.49	58.75
1247	NYSE	DAVA	Wed, Jul 12, 2023	56.00	56.35	55.18	55.84
1246	NYSE	DAVA	Tue, Jul 11, 2023	55.22	55.56	54.67	55.11
1245	NYSE	DAVA	Mon, Jul 10, 2023	53.25	55.53	53.25	55.12
1244	NYSE	DAVA	Fri, Jul 7, 2023	51.61	54.19	51.08	53.60
1243	NYSE	DAVA	Thu, Jul 6, 2023	51.48	52.40	51.24	51.36
1242	NYSE	DAVA	Wed, Jul 5, 2023	51.01	53.36	50.88	52.09
1241	NYSE	DAVA	Mon, Jul 3, 2023	51.88	53.61	50.47	51.01
1240	NYSE	DAVA	Fri, Jun 30, 2023	51.15	52.40	50.61	51.79
1239	NYSE	DAVA	Thu, Jun 29, 2023	49.58	50.57	49.13	50.29
1238	NYSE	DAVA	Wed, Jun 28, 2023	48.89	49.98	48.76	49.49
1237	NYSE	DAVA	Tue, Jun 27, 2023	47.99	49.74	47.25	49.24
1236	NYSE	DAVA	Mon, Jun 26, 2023	48.08	48.95	47.75	47.99
1235	NYSE	DAVA	Fri, Jun 23, 2023	49.13	49.42	47.77	48.19
1234	NYSE	DAVA	Thu, Jun 22, 2023	49.96	49.96	47.91	49.76
1233	NYSE	DAVA	Wed, Jun 21, 2023	52.25	52.25	49.99	50.00
1232	NYSE	DAVA	Tue, Jun 20, 2023	53.48	53.54	51.07	52.58
1231	NYSE	DAVA	Fri, Jun 16, 2023	53.64	53.99	52.65	53.97
1230	NYSE	DAVA	Thu, Jun 15, 2023	50.22	53.49	49.40	53.35
1229	NYSE	DAVA	Wed, Jun 14, 2023	50.23	51.00	49.41	50.07
1228	NYSE	DAVA	Tue, Jun 13, 2023	49.49	51.19	48.80	50.08
1227	NYSE	DAVA	Mon, Jun 12, 2023	46.05	48.76	46.05	48.51
1226	NYSE	DAVA	Fri, Jun 9, 2023	46.44	46.73	44.62	45.69
1225	NYSE	DAVA	Thu, Jun 8, 2023	47.53	48.00	45.49	45.65
1224	NYSE	DAVA	Wed, Jun 7, 2023	47.75	47.75	46.89	47.51
1223	NYSE	DAVA	Tue, Jun 6, 2023	46.11	47.93	46.08	47.33
1222	NYSE	DAVA	Mon, Jun 5, 2023	49.15	48.36	45.73	51.55
1221	NYSE	DAVA	Fri, Jun 2, 2023	50.50	53.71	50.50	51.55
1220	NYSE	DAVA	Thu, Jun 1, 2023	48.84	50.00	48.30	49.77
1219	NYSE	DAVA	Wed, May 31, 2023	50.89	51.05	48.52	48.80
1218	NYSE	DAVA	Tue, May 30, 2023	52.00	53.15	51.01	51.30
1217	NYSE	DAVA	Fri, May 26, 2023	50.12	51.68	49.35	51.11
1216	NYSE	DAVA	Thu, May 25, 2023	51.00	51.25	48.71	49.85
1215	NYSE	DAVA	Wed, May 24, 2023	53.79	53.79	50.55	51.00
1214	NYSE	DAVA	Tue, May 23, 2023	50.50	56.42	48.57	54.19
1213	NYSE	DAVA	Mon, May 22, 2023	52.84	56.64	52.25	56.13
1212	NYSE	DAVA	Fri, May 19, 2023	51.09	53.46	50.97	52.84
1211	NYSE	DAVA	Thu, May 18, 2023	49.73	50.66	49.64	50.58
1210	NYSE	DAVA	Wed, May 17, 2023	48.87	50.30	48.11	49.77
1209	NYSE	DAVA	Tue, May 16, 2023	49.00	49.49	48.09	48.49
1208	NYSE	DAVA	Mon, May 15, 2023	49.80	50.14	49.20	49.36
1207	NYSE	DAVA	Fri, May 12, 2023	50.77	50.95	48.74	49.52
1206	NYSE	DAVA	Thu, May 11, 2023	50.01	50.95	49.25	50.72
1205	NYSE	DAVA	Wed, May 10, 2023	53.58	53.68	50.33	50.45
1204	NYSE	DAVA	Tue, May 9, 2023	52.37	53.42	52.08	52.57
1203	NYSE	DAVA	Mon, May 8, 2023	52.34	53.70	51.92	52.74
1202	NYSE	DAVA	Fri, May 5, 2023	55.96	56.00	51.51	52.14
1201	NYSE	DAVA	Thu, May 4, 2023	56.24	57.57	55.26	55.61
1200	NYSE	DAVA	Wed, May 3, 2023	57.66	58.35	56.69	56.83
1199	NYSE	DAVA	Tue, May 2, 2023	58.44	58.81	56.90	57.48
1198	NYSE	DAVA	Mon, May 1, 2023	57.13	59.64	57.13	58.99
1197	NYSE	DAVA	Fri, Apr 28, 2023	56.40	57.77	55.76	57.57
1196	NYSE	DAVA	Thu, Apr 27, 2023	56.70	56.96	55.72	56.45
1195	NYSE	DAVA	Wed, Apr 26, 2023	55.46	56.77	55.46	56.31
1194	NYSE	DAVA	Tue, Apr 25, 2023	55.88	56.31	54.58	54.69
1193	NYSE	DAVA	Mon, Apr 24, 2023	57.00	58.27	56.55	56.67
1192	NYSE	DAVA	Fri, Apr 21, 2023	58.06	59.13	56.70	57.49
1191	NYSE	DAVA	Thu, Apr 20, 2023	59.42	60.40	58.35	58.45
1190	NYSE	DAVA	Wed, Apr 19, 2023	60.10	61.29	59.10	60.33
1189	NYSE	DAVA	Tue, Apr 18, 2023	61.21	61.21	60.08	60.71
1188	NYSE	DAVA	Mon, Apr 17, 2023	61.86	61.86	60.04	60.83
1187	NYSE	DAVA	Fri, Apr 14, 2023	63.01	63.82	61.57	62.10
1186	NYSE	DAVA	Thu, Apr 13, 2023	61.99	63.43	60.70	63.41
1185	NYSE	DAVA	Wed, Apr 12, 2023	63.25	64.56	61.58	61.70
1184	NYSE	DAVA	Tue, Apr 11, 2023	61.45	62.62	61.04	62.25
1183	NYSE	DAVA	Mon, Apr 10, 2023	60.27	61.79	59.52	61.67
1182	NYSE	DAVA	Thu, Apr 6, 2023	61.00	61.50	60.10	61.04
1181	NYSE	DAVA	Wed, Apr 5, 2023	63.38	63.38	60.91	61.17
1180	NYSE	DAVA	Tue, Apr 4, 2023	66.38	66.38	63.40	63.99
1179	NYSE	DAVA	Mon, Apr 3, 2023	66.50	67.47	65.80	66.39
1178	NYSE	DAVA	Fri, Mar 31, 2023	65.65	67.64	65.65	67.18
1177	NYSE	DAVA	Thu, Mar 30, 2023	65.00	65.93	64.03	65.25
1176	NYSE	DAVA	Wed, Mar 29, 2023	64.14	65.33	63.67	64.00
1175	NYSE	DAVA	Tue, Mar 28, 2023	65.24	65.82	63.76	63.84
1174	NYSE	DAVA	Mon, Mar 27, 2023	65.91	65.91	63.75	65.44
1173	NYSE	DAVA	Fri, Mar 24, 2023	65.96	66.38	64.35	65.50
1172	NYSE	DAVA	Thu, Mar 23, 2023	64.50	67.83	63.87	66.08
1171	NYSE	DAVA	Wed, Mar 22, 2023	66.10	67.12	63.70	63.70
1170	NYSE	DAVA	Tue, Mar 21, 2023	66.87	67.22	66.01	66.08
1169	NYSE	DAVA	Mon, Mar 20, 2023	64.50	65.79	64.20	65.39
1168	NYSE	DAVA	Fri, Mar 17, 2023	69.00	69.02	63.89	64.37
1167	NYSE	DAVA	Thu, Mar 16, 2023	67.00	69.20	65.00	68.71
1166	NYSE	DAVA	Wed, Mar 15, 2023	69.90	69.99	65.20	67.74
1165	NYSE	DAVA	Tue, Mar 14, 2023	71.88	73.98	71.00	71.45
1164	NYSE	DAVA	Mon, Mar 13, 2023	71.35	73.29	70.30	70.57
1163	NYSE	DAVA	Fri, Mar 10, 2023	76.70	76.70	71.80	71.94
1162	NYSE	DAVA	Thu, Mar 9, 2023	79.18	80.09	76.47	76.75
1161	NYSE	DAVA	Wed, Mar 8, 2023	79.01	80.72	78.84	79.52
1160	NYSE	DAVA	Tue, Mar 7, 2023	81.19	82.25	78.56	79.14
1159	NYSE	DAVA	Mon, Mar 6, 2023	80.96	81.52	79.55	80.74
1158	NYSE	DAVA	Fri, Mar 3, 2023	80.50	81.70	80.21	80.52
1157	NYSE	DAVA	Thu, Mar 2, 2023	80.28	81.14	79.14	80.65
1156	NYSE	DAVA	Wed, Mar 1, 2023	79.81	80.36	78.61	80.28
1155	NYSE	DAVA	Tue, Feb 28, 2023	78.34	80.22	78.34	79.54
1154	NYSE	DAVA	Mon, Feb 27, 2023	77.13	80.08	76.92	78.95
1153	NYSE	DAVA	Fri, Feb 24, 2023	77.79	77.79	75.53	76.42
1152	NYSE	DAVA	Thu, Feb 23, 2023	79.99	80.06	77.01	79.32
1151	NYSE	DAVA	Wed, Feb 22, 2023	81.90	81.90	77.96	78.81
1150	NYSE	DAVA	Tue, Feb 21, 2023	80.72	82.63	80.11	81.55
1149	NYSE	DAVA	Fri, Feb 17, 2023	81.43	82.98	79.94	82.63
1148	NYSE	DAVA	Thu, Feb 16, 2023	80.01	84.23	80.01	81.61
1147	NYSE	DAVA	Wed, Feb 15, 2023	75.99	85.99	75.85	81.97
1146	NYSE	DAVA	Tue, Feb 14, 2023	79.90	81.14	73.00	77.00
1145	NYSE	DAVA	Mon, Feb 13, 2023	90.59	91.23	87.21	88.23
1144	NYSE	DAVA	Fri, Feb 10, 2023	90.48	91.76	89.67	90.63
1143	NYSE	DAVA	Thu, Feb 9, 2023	93.00	94.15	91.75	91.96
1142	NYSE	DAVA	Wed, Feb 8, 2023	92.60	93.84	91.58	92.70
1141	NYSE	DAVA	Tue, Feb 7, 2023	91.32	93.17	89.45	92.52
1140	NYSE	DAVA	Mon, Feb 6, 2023	91.43	92.52	90.46	91.32
1139	NYSE	DAVA	Fri, Feb 3, 2023	91.62	94.69	91.26	93.12
1138	NYSE	DAVA	Thu, Feb 2, 2023	91.35	95.00	91.31	94.00
1137	NYSE	DAVA	Wed, Feb 1, 2023	87.84	90.24	86.93	90.22
1136	NYSE	DAVA	Tue, Jan 31, 2023	87.36	88.64	87.32	87.87
1135	NYSE	DAVA	Mon, Jan 30, 2023	87.47	88.53	86.44	87.22
1134	NYSE	DAVA	Fri, Jan 27, 2023	87.25	89.85	87.05	88.89
1133	NYSE	DAVA	Thu, Jan 26, 2023	86.04	88.29	85.49	87.43
1132	NYSE	DAVA	Wed, Jan 25, 2023	85.27	86.53	82.25	85.12
1131	NYSE	DAVA	Tue, Jan 24, 2023	88.93	89.79	85.25	85.83
1130	NYSE	DAVA	Mon, Jan 23, 2023	87.15	89.39	86.41	88.70
1129	NYSE	DAVA	Fri, Jan 20, 2023	83.91	86.87	82.60	86.42
1128	NYSE	DAVA	Thu, Jan 19, 2023	83.38	84.98	82.22	83.97
1127	NYSE	DAVA	Wed, Jan 18, 2023	83.66	85.50	83.18	84.08
1126	NYSE	DAVA	Tue, Jan 17, 2023	79.56	83.06	79.21	82.50
1125	NYSE	DAVA	Fri, Jan 13, 2023	77.19	79.02	76.31	78.60
1124	NYSE	DAVA	Thu, Jan 12, 2023	76.10	77.95	73.28	77.72
1123	NYSE	DAVA	Wed, Jan 11, 2023	73.50	76.50	73.15	76.10
1122	NYSE	DAVA	Tue, Jan 10, 2023	74.00	74.78	72.71	73.09
1121	NYSE	DAVA	Mon, Jan 9, 2023	72.75	76.88	72.36	74.80
1120	NYSE	DAVA	Fri, Jan 6, 2023	71.71	72.39	69.09	71.81
1119	NYSE	DAVA	Thu, Jan 5, 2023	74.73	75.14	70.44	71.16
1118	NYSE	DAVA	Wed, Jan 4, 2023	75.41	76.39	74.27	75.43
1117	NYSE	DAVA	Tue, Jan 3, 2023	76.97	78.44	74.61	75.13
1116	NYSE	DAVA	Fri, Dec 30, 2022	75.20	76.86	74.00	76.50
1115	NYSE	DAVA	Thu, Dec 29, 2022	74.00	77.66	74.00	77.00
1114	NYSE	DAVA	Wed, Dec 28, 2022	74.69	78.00	72.73	73.43
1113	NYSE	DAVA	Tue, Dec 27, 2022	73.91	75.43	73.27	75.42
1112	NYSE	DAVA	Fri, Dec 23, 2022	74.72	75.59	74.26	74.78
1111	NYSE	DAVA	Thu, Dec 22, 2022	76.28	76.28	74.70	75.62
1110	NYSE	DAVA	Wed, Dec 21, 2022	75.75	78.13	75.37	77.65
1109	NYSE	DAVA	Tue, Dec 20, 2022	74.53	76.01	74.53	75.46
1108	NYSE	DAVA	Mon, Dec 19, 2022	77.71	78.07	74.10	75.04
1107	NYSE	DAVA	Fri, Dec 16, 2022	77.27	78.62	75.92	77.48
1106	NYSE	DAVA	Thu, Dec 15, 2022	82.20	82.20	76.92	77.58
1105	NYSE	DAVA	Wed, Dec 14, 2022	84.14	85.24	82.97	83.94
1104	NYSE	DAVA	Tue, Dec 13, 2022	83.09	86.93	82.99	84.46
1103	NYSE	DAVA	Mon, Dec 12, 2022	79.83	81.69	79.63	80.32
1102	NYSE	DAVA	Fri, Dec 9, 2022	77.37	80.55	77.07	79.30
1101	NYSE	DAVA	Thu, Dec 8, 2022	76.86	78.67	76.07	77.91
1100	NYSE	DAVA	Wed, Dec 7, 2022	78.00	78.04	74.21	76.71
1099	NYSE	DAVA	Tue, Dec 6, 2022	82.24	82.24	78.01	78.44
1098	NYSE	DAVA	Mon, Dec 5, 2022	83.00	83.90	80.10	81.82
1097	NYSE	DAVA	Fri, Dec 2, 2022	79.32	83.64	78.74	83.13
1096	NYSE	DAVA	Thu, Dec 1, 2022	75.26	81.04	75.02	80.60
1095	NYSE	DAVA	Wed, Nov 30, 2022	71.10	77.65	71.10	76.71
1094	NYSE	DAVA	Tue, Nov 29, 2022	72.21	72.50	70.65	70.77
1093	NYSE	DAVA	Mon, Nov 28, 2022	73.23	74.57	72.50	72.76
1092	NYSE	DAVA	Fri, Nov 25, 2022	74.14	75.16	73.17	74.44
1091	NYSE	DAVA	Wed, Nov 23, 2022	75.00	76.25	74.16	74.63
1090	NYSE	DAVA	Tue, Nov 22, 2022	77.19	77.50	72.70	75.16
1089	NYSE	DAVA	Mon, Nov 21, 2022	77.53	79.15	77.03	77.92
1088	NYSE	DAVA	Fri, Nov 18, 2022	79.36	80.41	76.60	79.08
1087	NYSE	DAVA	Thu, Nov 17, 2022	77.22	79.38	77.22	78.80
1086	NYSE	DAVA	Wed, Nov 16, 2022	80.58	80.58	75.55	79.50
1085	NYSE	DAVA	Tue, Nov 15, 2022	73.93	82.29	73.48	80.45
1084	NYSE	DAVA	Mon, Nov 14, 2022	71.39	71.97	69.19	69.62
1083	NYSE	DAVA	Fri, Nov 11, 2022	67.65	73.80	67.65	71.54
1082	NYSE	DAVA	Thu, Nov 10, 2022	66.53	70.25	66.41	68.27
1081	NYSE	DAVA	Wed, Nov 9, 2022	63.83	65.17	62.17	63.93
1080	NYSE	DAVA	Tue, Nov 8, 2022	66.09	67.35	64.56	65.58
1079	NYSE	DAVA	Mon, Nov 7, 2022	66.86	66.86	62.61	65.79
1078	NYSE	DAVA	Fri, Nov 4, 2022	67.96	68.68	64.16	66.06
1077	NYSE	DAVA	Thu, Nov 3, 2022	71.83	71.83	66.47	66.97
1076	NYSE	DAVA	Wed, Nov 2, 2022	74.00	75.14	71.41	71.72
1075	NYSE	DAVA	Tue, Nov 1, 2022	77.53	78.95	73.28	74.34
1074	NYSE	DAVA	Mon, Oct 31, 2022	76.50	77.21	74.98	76.24
1073	NYSE	DAVA	Fri, Oct 28, 2022	75.05	76.90	73.37	76.47
1072	NYSE	DAVA	Thu, Oct 27, 2022	73.87	75.99	73.75	74.99
1071	NYSE	DAVA	Wed, Oct 26, 2022	71.94	75.55	71.48	73.88
1070	NYSE	DAVA	Tue, Oct 25, 2022	70.10	73.95	69.37	73.57
1069	NYSE	DAVA	Mon, Oct 24, 2022	68.48	70.10	66.48	69.84
1068	NYSE	DAVA	Fri, Oct 21, 2022	68.15	68.76	65.39	68.00
1067	NYSE	DAVA	Thu, Oct 20, 2022	69.11	71.16	67.55	68.17
1066	NYSE	DAVA	Wed, Oct 19, 2022	71.05	73.19	67.60	68.91
1065	NYSE	DAVA	Tue, Oct 18, 2022	71.99	73.81	70.74	71.92
1064	NYSE	DAVA	Mon, Oct 17, 2022	69.05	72.24	69.05	70.02
1063	NYSE	DAVA	Fri, Oct 14, 2022	68.93	70.42	67.73	68.72
1062	NYSE	DAVA	Thu, Oct 13, 2022	62.90	68.25	62.00	67.78
1061	NYSE	DAVA	Wed, Oct 12, 2022	64.27	65.51	61.55	64.82
1060	NYSE	DAVA	Tue, Oct 11, 2022	67.62	67.62	62.85	63.73
1059	NYSE	DAVA	Mon, Oct 10, 2022	73.63	73.63	67.48	68.26
1058	NYSE	DAVA	Fri, Oct 7, 2022	76.68	77.08	73.67	73.97
1057	NYSE	DAVA	Thu, Oct 6, 2022	81.34	82.38	78.00	78.23
1056	NYSE	DAVA	Wed, Oct 5, 2022	79.16	82.31	78.60	81.78
1055	NYSE	DAVA	Tue, Oct 4, 2022	77.76	80.69	77.56	80.29
1054	NYSE	DAVA	Mon, Oct 3, 2022	80.63	82.48	78.07	78.90
1053	NYSE	DAVA	Fri, Sep 30, 2022	80.45	83.86	80.22	80.63
1052	NYSE	DAVA	Thu, Sep 29, 2022	81.25	82.27	79.28	80.26
1051	NYSE	DAVA	Wed, Sep 28, 2022	77.74	83.49	77.73	82.27
1050	NYSE	DAVA	Tue, Sep 27, 2022	80.90	85.19	75.92	77.64
1049	NYSE	DAVA	Mon, Sep 26, 2022	76.11	81.20	76.11	79.58
1048	NYSE	DAVA	Fri, Sep 23, 2022	73.82	77.05	73.20	76.94
1047	NYSE	DAVA	Thu, Sep 22, 2022	78.75	79.02	74.76	74.96
1046	NYSE	DAVA	Wed, Sep 21, 2022	77.68	81.61	76.75	78.57
1045	NYSE	DAVA	Tue, Sep 20, 2022	80.31	80.31	76.43	76.74
1044	NYSE	DAVA	Mon, Sep 19, 2022	78.11	81.34	78.11	80.67
1043	NYSE	DAVA	Fri, Sep 16, 2022	83.12	83.29	78.17	78.65
1042	NYSE	DAVA	Thu, Sep 15, 2022	86.97	90.64	83.63	84.17
1041	NYSE	DAVA	Wed, Sep 14, 2022	91.46	91.46	86.51	87.97
1040	NYSE	DAVA	Tue, Sep 13, 2022	94.07	94.12	90.59	90.59
1039	NYSE	DAVA	Mon, Sep 12, 2022	97.71	97.85	94.69	96.75
1038	NYSE	DAVA	Fri, Sep 9, 2022	95.00	96.70	93.76	96.14
1037	NYSE	DAVA	Thu, Sep 8, 2022	93.92	95.40	92.23	94.31
1036	NYSE	DAVA	Wed, Sep 7, 2022	94.76	95.32	93.33	94.93
1035	NYSE	DAVA	Tue, Sep 6, 2022	97.70	97.70	93.08	94.01
1034	NYSE	DAVA	Fri, Sep 2, 2022	99.40	101.85	97.36	98.70
1033	NYSE	DAVA	Thu, Sep 1, 2022	99.57	101.07	95.85	99.98
1032	NYSE	DAVA	Wed, Aug 31, 2022	99.03	101.77	98.90	101.00
1031	NYSE	DAVA	Tue, Aug 30, 2022	99.16	101.40	97.69	99.21
1030	NYSE	DAVA	Mon, Aug 29, 2022	97.79	100.02	96.21	97.69
1029	NYSE	DAVA	Fri, Aug 26, 2022	108.00	108.00	99.55	99.78
1028	NYSE	DAVA	Thu, Aug 25, 2022	106.89	109.05	106.33	108.07
1027	NYSE	DAVA	Wed, Aug 24, 2022	104.92	107.20	104.31	106.18
1026	NYSE	DAVA	Tue, Aug 23, 2022	103.99	105.50	103.49	104.34
1025	NYSE	DAVA	Mon, Aug 22, 2022	104.61	105.70	102.45	103.99
1024	NYSE	DAVA	Fri, Aug 19, 2022	106.11	106.83	103.43	106.61
1023	NYSE	DAVA	Thu, Aug 18, 2022	108.51	110.04	107.30	107.50
1022	NYSE	DAVA	Wed, Aug 17, 2022	110.86	111.33	107.57	108.51
1021	NYSE	DAVA	Tue, Aug 16, 2022	113.36	113.93	111.68	112.73
1020	NYSE	DAVA	Mon, Aug 15, 2022	114.28	114.75	111.78	114.68
1019	NYSE	DAVA	Fri, Aug 12, 2022	111.06	115.86	110.27	114.41
1018	NYSE	DAVA	Thu, Aug 11, 2022	112.18	112.18	109.62	110.34
1017	NYSE	DAVA	Wed, Aug 10, 2022	106.72	111.50	106.72	110.32
1016	NYSE	DAVA	Tue, Aug 9, 2022	107.85	108.00	104.46	104.75
1015	NYSE	DAVA	Mon, Aug 8, 2022	109.60	111.73	106.84	107.23
1014	NYSE	DAVA	Fri, Aug 5, 2022	110.16	112.57	109.54	109.96
1013	NYSE	DAVA	Thu, Aug 4, 2022	107.57	112.18	105.54	111.60
1012	NYSE	DAVA	Wed, Aug 3, 2022	104.16	109.74	103.80	108.39
1011	NYSE	DAVA	Tue, Aug 2, 2022	102.30	104.30	101.40	103.55
1010	NYSE	DAVA	Mon, Aug 1, 2022	102.52	103.51	99.90	102.81
1009	NYSE	DAVA	Fri, Jul 29, 2022	99.00	103.08	97.51	102.00
1008	NYSE	DAVA	Thu, Jul 28, 2022	95.62	99.59	93.88	99.21
1007	NYSE	DAVA	Wed, Jul 27, 2022	93.18	96.69	92.40	95.70
1006	NYSE	DAVA	Tue, Jul 26, 2022	92.91	92.91	90.00	91.75
1005	NYSE	DAVA	Mon, Jul 25, 2022	94.82	94.82	91.47	93.11
1004	NYSE	DAVA	Fri, Jul 22, 2022	95.37	96.53	94.48	95.05
1003	NYSE	DAVA	Thu, Jul 21, 2022	91.13	95.79	90.10	95.32
1002	NYSE	DAVA	Wed, Jul 20, 2022	89.08	92.83	89.02	90.99
1001	NYSE	DAVA	Tue, Jul 19, 2022	86.70	89.97	86.70	89.48
1000	NYSE	DAVA	Mon, Jul 18, 2022	86.04	87.80	85.56	85.99
999	NYSE	DAVA	Fri, Jul 15, 2022	84.09	86.51	83.52	84.78
998	NYSE	DAVA	Thu, Jul 14, 2022	85.06	85.71	82.01	84.17
997	NYSE	DAVA	Wed, Jul 13, 2022	85.19	87.93	84.47	86.03
996	NYSE	DAVA	Tue, Jul 12, 2022	89.20	90.44	85.53	86.54
995	NYSE	DAVA	Mon, Jul 11, 2022	90.07	90.50	87.36	90.11
994	NYSE	DAVA	Fri, Jul 8, 2022	90.70	93.12	89.12	91.48
993	NYSE	DAVA	Thu, Jul 7, 2022	88.91	91.56	88.91	91.12
992	NYSE	DAVA	Wed, Jul 6, 2022	90.00	91.39	87.02	89.03
991	NYSE	DAVA	Tue, Jul 5, 2022	88.03	90.10	85.39	90.00
990	NYSE	DAVA	Fri, Jul 1, 2022	87.31	89.90	86.44	89.00
989	NYSE	DAVA	Thu, Jun 30, 2022	91.55	92.16	87.12	88.27
988	NYSE	DAVA	Wed, Jun 29, 2022	93.68	94.67	92.00	93.31
987	NYSE	DAVA	Tue, Jun 28, 2022	99.93	100.56	91.54	93.53
986	NYSE	DAVA	Mon, Jun 27, 2022	100.82	100.99	98.15	99.67
985	NYSE	DAVA	Fri, Jun 24, 2022	100.52	101.37	97.62	100.14
984	NYSE	DAVA	Thu, Jun 23, 2022	90.87	99.62	90.55	98.78
983	NYSE	DAVA	Wed, Jun 22, 2022	88.60	91.50	87.97	91.33
982	NYSE	DAVA	Tue, Jun 21, 2022	90.19	92.04	89.15	89.91
981	NYSE	DAVA	Fri, Jun 17, 2022	84.28	90.24	83.31	88.58
980	NYSE	DAVA	Thu, Jun 16, 2022	87.93	90.17	82.73	82.96
979	NYSE	DAVA	Wed, Jun 15, 2022	88.71	91.74	87.03	90.80
978	NYSE	DAVA	Tue, Jun 14, 2022	90.00	90.56	87.13	88.37
977	NYSE	DAVA	Mon, Jun 13, 2022	97.00	97.20	90.36	90.64
976	NYSE	DAVA	Fri, Jun 10, 2022	101.00	101.90	98.84	99.76
975	NYSE	DAVA	Thu, Jun 9, 2022	105.45	105.74	102.62	102.66
974	NYSE	DAVA	Wed, Jun 8, 2022	109.00	110.76	106.62	106.90
973	NYSE	DAVA	Tue, Jun 7, 2022	104.16	109.50	104.01	108.74
972	NYSE	DAVA	Mon, Jun 6, 2022	107.01	109.90	106.38	106.41
971	NYSE	DAVA	Fri, Jun 3, 2022	104.98	107.98	104.78	105.71
970	NYSE	DAVA	Thu, Jun 2, 2022	102.61	106.84	102.61	106.54
969	NYSE	DAVA	Wed, Jun 1, 2022	101.20	104.02	101.04	102.83
968	NYSE	DAVA	Tue, May 31, 2022	104.33	105.50	100.07	100.89
967	NYSE	DAVA	Fri, May 27, 2022	94.00	105.17	93.51	105.02
966	NYSE	DAVA	Thu, May 26, 2022	87.71	92.68	86.17	91.90
965	NYSE	DAVA	Wed, May 25, 2022	88.68	91.46	88.35	88.50
964	NYSE	DAVA	Tue, May 24, 2022	93.60	93.60	89.68	90.33
963	NYSE	DAVA	Mon, May 23, 2022	96.83	97.25	94.38	95.90
962	NYSE	DAVA	Fri, May 20, 2022	97.76	98.69	93.27	95.98
961	NYSE	DAVA	Thu, May 19, 2022	90.35	97.11	90.00	96.19
960	NYSE	DAVA	Wed, May 18, 2022	94.49	95.30	91.16	91.50
959	NYSE	DAVA	Tue, May 17, 2022	99.38	100.48	95.29	95.90
958	NYSE	DAVA	Mon, May 16, 2022	103.88	104.86	96.65	97.50
957	NYSE	DAVA	Fri, May 13, 2022	99.68	105.10	99.68	103.98
956	NYSE	DAVA	Thu, May 12, 2022	93.47	102.49	92.64	97.15
955	NYSE	DAVA	Wed, May 11, 2022	96.46	99.92	93.55	93.80
954	NYSE	DAVA	Tue, May 10, 2022	96.50	98.83	92.72	97.22
953	NYSE	DAVA	Mon, May 9, 2022	100.00	100.68	93.52	94.50
952	NYSE	DAVA	Fri, May 6, 2022	104.00	105.47	99.21	102.77
951	NYSE	DAVA	Thu, May 5, 2022	107.78	107.78	102.97	104.84
950	NYSE	DAVA	Wed, May 4, 2022	105.00	109.01	102.09	108.98
949	NYSE	DAVA	Tue, May 3, 2022	100.85	107.43	100.65	106.18
948	NYSE	DAVA	Mon, May 2, 2022	100.46	104.60	99.74	104.38
947	NYSE	DAVA	Fri, Apr 29, 2022	104.40	107.47	100.23	100.60
946	NYSE	DAVA	Thu, Apr 28, 2022	105.95	105.97	98.46	105.84
945	NYSE	DAVA	Wed, Apr 27, 2022	110.22	111.57	103.88	104.02
944	NYSE	DAVA	Tue, Apr 26, 2022	113.23	113.23	109.37	109.74
943	NYSE	DAVA	Mon, Apr 25, 2022	107.78	114.27	107.26	113.53
942	NYSE	DAVA	Fri, Apr 22, 2022	112.35	113.88	108.55	108.82
941	NYSE	DAVA	Thu, Apr 21, 2022	119.50	120.27	111.83	112.52
940	NYSE	DAVA	Wed, Apr 20, 2022	120.30	121.73	117.35	117.57
939	NYSE	DAVA	Tue, Apr 19, 2022	116.63	119.92	114.51	119.46
938	NYSE	DAVA	Mon, Apr 18, 2022	118.08	118.94	116.05	116.55
937	NYSE	DAVA	Thu, Apr 14, 2022	122.34	122.60	118.51	119.30
936	NYSE	DAVA	Wed, Apr 13, 2022	123.74	123.74	120.76	122.89
935	NYSE	DAVA	Tue, Apr 12, 2022	125.00	127.31	122.12	122.20
934	NYSE	DAVA	Mon, Apr 11, 2022	128.06	128.99	123.13	123.57
933	NYSE	DAVA	Fri, Apr 8, 2022	126.63	131.95	126.17	129.28
932	NYSE	DAVA	Thu, Apr 7, 2022	129.09	131.31	125.30	128.08
931	NYSE	DAVA	Wed, Apr 6, 2022	132.00	133.01	127.12	128.97
930	NYSE	DAVA	Tue, Apr 5, 2022	138.00	138.51	132.29	133.64
929	NYSE	DAVA	Mon, Apr 4, 2022	130.69	140.51	130.69	138.15
928	NYSE	DAVA	Fri, Apr 1, 2022	133.00	135.43	129.45	130.99
927	NYSE	DAVA	Thu, Mar 31, 2022	132.10	136.32	132.10	133.03
926	NYSE	DAVA	Wed, Mar 30, 2022	135.28	136.95	130.38	132.93
925	NYSE	DAVA	Tue, Mar 29, 2022	132.40	135.62	128.58	135.28
924	NYSE	DAVA	Mon, Mar 28, 2022	132.08	134.00	129.39	131.00
923	NYSE	DAVA	Fri, Mar 25, 2022	133.73	133.73	128.03	132.10
922	NYSE	DAVA	Thu, Mar 24, 2022	133.46	134.52	130.64	133.63
921	NYSE	DAVA	Wed, Mar 23, 2022	133.51	136.65	131.36	132.31
920	NYSE	DAVA	Tue, Mar 22, 2022	130.37	135.65	129.70	134.42
919	NYSE	DAVA	Mon, Mar 21, 2022	129.16	131.58	126.79	130.18
918	NYSE	DAVA	Fri, Mar 18, 2022	126.47	129.06	126.44	128.47
917	NYSE	DAVA	Thu, Mar 17, 2022	123.23	128.07	122.01	128.06
916	NYSE	DAVA	Wed, Mar 16, 2022	116.48	122.81	116.48	122.51
915	NYSE	DAVA	Tue, Mar 15, 2022	109.49	114.64	108.32	114.42
914	NYSE	DAVA	Mon, Mar 14, 2022	108.34	111.53	107.41	109.56
913	NYSE	DAVA	Fri, Mar 11, 2022	110.30	110.30	106.40	106.63
912	NYSE	DAVA	Thu, Mar 10, 2022	109.71	113.04	106.77	108.45
911	NYSE	DAVA	Wed, Mar 9, 2022	107.59	114.13	106.27	112.25
910	NYSE	DAVA	Tue, Mar 8, 2022	99.82	109.00	98.36	104.22
909	NYSE	DAVA	Mon, Mar 7, 2022	99.49	103.85	93.97	100.50
908	NYSE	DAVA	Fri, Mar 4, 2022	111.74	112.58	96.62	100.47
907	NYSE	DAVA	Thu, Mar 3, 2022	136.10	137.93	112.52	113.08
906	NYSE	DAVA	Wed, Mar 2, 2022	133.01	136.74	132.12	134.27
905	NYSE	DAVA	Tue, Mar 1, 2022	133.00	134.99	131.24	132.16
904	NYSE	DAVA	Mon, Feb 28, 2022	132.26	134.70	131.21	133.18
903	NYSE	DAVA	Fri, Feb 25, 2022	128.03	132.82	126.46	132.17
902	NYSE	DAVA	Thu, Feb 24, 2022	121.36	127.03	119.03	126.91
901	NYSE	DAVA	Wed, Feb 23, 2022	129.30	131.96	127.00	127.86
900	NYSE	DAVA	Tue, Feb 22, 2022	130.22	133.58	125.46	128.75
899	NYSE	DAVA	Fri, Feb 18, 2022	137.30	139.76	135.70	135.87
898	NYSE	DAVA	Thu, Feb 17, 2022	142.49	146.47	135.17	137.08
897	NYSE	DAVA	Wed, Feb 16, 2022	133.50	143.09	132.45	142.29
896	NYSE	DAVA	Tue, Feb 15, 2022	127.15	132.45	127.15	132.11
895	NYSE	DAVA	Mon, Feb 14, 2022	128.14	130.99	125.51	127.14
894	NYSE	DAVA	Fri, Feb 11, 2022	135.00	136.92	126.24	128.32
893	NYSE	DAVA	Thu, Feb 10, 2022	130.95	138.69	130.04	136.30
892	NYSE	DAVA	Wed, Feb 9, 2022	130.99	133.63	130.02	132.74
891	NYSE	DAVA	Tue, Feb 8, 2022	123.57	128.72	123.39	128.30
890	NYSE	DAVA	Mon, Feb 7, 2022	126.38	129.63	124.65	125.19
889	NYSE	DAVA	Fri, Feb 4, 2022	121.30	128.00	121.14	127.08
888	NYSE	DAVA	Thu, Feb 3, 2022	120.85	124.45	120.14	121.84
887	NYSE	DAVA	Wed, Feb 2, 2022	126.83	126.86	121.17	123.38
886	NYSE	DAVA	Tue, Feb 1, 2022	121.29	125.77	119.63	124.46
885	NYSE	DAVA	Mon, Jan 31, 2022	114.99	121.89	114.99	121.62
884	NYSE	DAVA	Fri, Jan 28, 2022	109.66	114.64	107.03	114.42
883	NYSE	DAVA	Thu, Jan 27, 2022	112.08	113.35	109.27	110.00
882	NYSE	DAVA	Wed, Jan 26, 2022	112.40	117.32	110.30	110.63
881	NYSE	DAVA	Tue, Jan 25, 2022	114.55	114.97	107.69	109.66
880	NYSE	DAVA	Mon, Jan 24, 2022	110.53	115.98	105.20	115.66
879	NYSE	DAVA	Fri, Jan 21, 2022	117.36	119.53	113.41	113.44
878	NYSE	DAVA	Thu, Jan 20, 2022	120.00	122.99	118.79	119.23
877	NYSE	DAVA	Wed, Jan 19, 2022	122.08	126.12	118.68	119.34
876	NYSE	DAVA	Tue, Jan 18, 2022	126.47	128.00	121.80	122.69
875	NYSE	DAVA	Fri, Jan 14, 2022	130.24	133.39	125.45	129.44
874	NYSE	DAVA	Thu, Jan 13, 2022	135.00	137.79	129.12	129.15
873	NYSE	DAVA	Wed, Jan 12, 2022	138.37	139.02	133.28	134.53
872	NYSE	DAVA	Tue, Jan 11, 2022	133.82	136.69	131.67	133.99
871	NYSE	DAVA	Mon, Jan 10, 2022	129.26	134.22	125.23	133.82
870	NYSE	DAVA	Fri, Jan 7, 2022	140.00	140.76	128.74	129.22
869	NYSE	DAVA	Thu, Jan 6, 2022	139.30	142.91	136.21	139.17
868	NYSE	DAVA	Wed, Jan 5, 2022	142.95	143.75	139.10	139.96
867	NYSE	DAVA	Tue, Jan 4, 2022	160.00	160.10	142.09	142.98
866	NYSE	DAVA	Mon, Jan 3, 2022	167.00	167.98	159.13	159.85
865	NYSE	DAVA	Fri, Dec 31, 2021	165.11	168.36	165.11	167.92
864	NYSE	DAVA	Thu, Dec 30, 2021	167.09	168.55	163.66	164.94
863	NYSE	DAVA	Wed, Dec 29, 2021	165.52	169.48	164.69	168.05
862	NYSE	DAVA	Tue, Dec 28, 2021	170.27	170.88	165.97	167.03
861	NYSE	DAVA	Mon, Dec 27, 2021	165.98	170.72	164.12	170.13
860	NYSE	DAVA	Thu, Dec 23, 2021	162.00	166.80	160.60	163.12
859	NYSE	DAVA	Wed, Dec 22, 2021	153.79	159.91	151.13	159.74
858	NYSE	DAVA	Tue, Dec 21, 2021	150.90	154.11	148.50	154.10
857	NYSE	DAVA	Mon, Dec 20, 2021	146.43	152.28	146.01	149.75
856	NYSE	DAVA	Fri, Dec 17, 2021	141.18	150.00	140.34	148.64
855	NYSE	DAVA	Thu, Dec 16, 2021	145.26	150.36	142.55	143.99
854	NYSE	DAVA	Wed, Dec 15, 2021	146.28	147.26	139.67	144.31
853	NYSE	DAVA	Tue, Dec 14, 2021	145.59	147.99	142.51	146.74
852	NYSE	DAVA	Mon, Dec 13, 2021	148.64	153.04	144.09	147.66
851	NYSE	DAVA	Fri, Dec 10, 2021	150.00	150.56	146.56	149.69
850	NYSE	DAVA	Thu, Dec 9, 2021	154.27	154.30	149.14	149.31
849	NYSE	DAVA	Wed, Dec 8, 2021	148.39	156.13	147.07	155.00
848	NYSE	DAVA	Tue, Dec 7, 2021	142.34	147.22	142.26	147.05
847	NYSE	DAVA	Mon, Dec 6, 2021	138.92	141.22	134.42	139.37
846	NYSE	DAVA	Fri, Dec 3, 2021	146.44	148.35	137.61	140.02
845	NYSE	DAVA	Thu, Dec 2, 2021	152.14	153.39	143.83	146.52
844	NYSE	DAVA	Wed, Dec 1, 2021	157.45	159.66	152.00	152.98
843	NYSE	DAVA	Tue, Nov 30, 2021	161.28	161.99	152.38	156.54
842	NYSE	DAVA	Mon, Nov 29, 2021	153.62	162.00	153.62	161.34
841	NYSE	DAVA	Fri, Nov 26, 2021	150.84	153.43	149.50	151.48
840	NYSE	DAVA	Wed, Nov 24, 2021	149.36	153.18	148.27	152.21
839	NYSE	DAVA	Tue, Nov 23, 2021	154.01	154.51	147.99	151.06
838	NYSE	DAVA	Mon, Nov 22, 2021	158.40	159.00	151.05	152.50
837	NYSE	DAVA	Fri, Nov 19, 2021	159.10	161.35	153.17	155.76
836	NYSE	DAVA	Thu, Nov 18, 2021	163.27	164.28	159.52	159.52
835	NYSE	DAVA	Wed, Nov 17, 2021	167.50	167.50	163.52	163.94
834	NYSE	DAVA	Tue, Nov 16, 2021	165.14	169.68	156.79	164.79
833	NYSE	DAVA	Mon, Nov 15, 2021	171.50	172.41	164.20	166.38
832	NYSE	DAVA	Fri, Nov 12, 2021	168.39	169.55	166.02	166.03
831	NYSE	DAVA	Thu, Nov 11, 2021	164.20	168.50	164.20	167.07
830	NYSE	DAVA	Wed, Nov 10, 2021	169.42	170.15	161.55	163.01
829	NYSE	DAVA	Tue, Nov 9, 2021	166.97	170.42	165.50	170.12
828	NYSE	DAVA	Mon, Nov 8, 2021	169.58	171.49	165.90	166.05
827	NYSE	DAVA	Fri, Nov 5, 2021	166.36	171.43	165.50	167.99
826	NYSE	DAVA	Thu, Nov 4, 2021	163.38	165.88	162.06	164.88
825	NYSE	DAVA	Wed, Nov 3, 2021	167.09	168.11	159.29	162.47
824	NYSE	DAVA	Tue, Nov 2, 2021	166.08	167.60	161.32	167.54
823	NYSE	DAVA	Mon, Nov 1, 2021	164.58	167.51	160.00	161.87
822	NYSE	DAVA	Fri, Oct 29, 2021	159.04	159.55	155.86	158.46
821	NYSE	DAVA	Thu, Oct 28, 2021	155.18	159.22	155.06	159.02
820	NYSE	DAVA	Wed, Oct 27, 2021	155.64	156.88	153.22	154.84
819	NYSE	DAVA	Tue, Oct 26, 2021	156.43	156.43	152.52	155.84
818	NYSE	DAVA	Mon, Oct 25, 2021	152.20	155.75	149.58	154.13
817	NYSE	DAVA	Fri, Oct 22, 2021	149.00	151.06	148.92	150.84
816	NYSE	DAVA	Thu, Oct 21, 2021	146.10	150.49	145.01	149.44
815	NYSE	DAVA	Wed, Oct 20, 2021	151.76	151.76	145.12	146.08
814	NYSE	DAVA	Tue, Oct 19, 2021	150.94	153.22	149.32	150.46
813	NYSE	DAVA	Mon, Oct 18, 2021	148.66	151.18	148.05	150.00
812	NYSE	DAVA	Fri, Oct 15, 2021	148.50	150.42	146.70	148.48
811	NYSE	DAVA	Thu, Oct 14, 2021	150.65	153.42	148.28	148.28
810	NYSE	DAVA	Wed, Oct 13, 2021	148.79	150.41	146.19	150.04
809	NYSE	DAVA	Tue, Oct 12, 2021	150.00	151.05	146.73	148.41
808	NYSE	DAVA	Mon, Oct 11, 2021	152.37	154.66	148.92	149.47
807	NYSE	DAVA	Fri, Oct 8, 2021	152.37	153.73	147.64	153.56
806	NYSE	DAVA	Thu, Oct 7, 2021	145.54	153.75	145.54	151.31
805	NYSE	DAVA	Wed, Oct 6, 2021	144.06	145.64	142.00	144.86
804	NYSE	DAVA	Tue, Oct 5, 2021	138.07	147.95	137.50	144.10
803	NYSE	DAVA	Mon, Oct 4, 2021	141.00	142.50	135.83	138.07
802	NYSE	DAVA	Fri, Oct 1, 2021	135.20	140.63	134.91	140.51
801	NYSE	DAVA	Thu, Sep 30, 2021	134.75	136.21	130.34	135.85
800	NYSE	DAVA	Wed, Sep 29, 2021	128.37	135.29	126.23	134.37
799	NYSE	DAVA	Tue, Sep 28, 2021	126.00	128.57	118.50	125.21
798	NYSE	DAVA	Mon, Sep 27, 2021	122.49	122.49	116.72	117.77
797	NYSE	DAVA	Fri, Sep 24, 2021	121.60	124.90	120.70	122.69
796	NYSE	DAVA	Thu, Sep 23, 2021	120.98	121.68	113.88	121.19
795	NYSE	DAVA	Wed, Sep 22, 2021	129.15	129.15	121.31	121.85
794	NYSE	DAVA	Tue, Sep 21, 2021	132.32	132.86	129.99	130.00
793	NYSE	DAVA	Mon, Sep 20, 2021	131.89	132.54	129.77	130.51
792	NYSE	DAVA	Fri, Sep 17, 2021	136.75	137.59	133.00	133.64
791	NYSE	DAVA	Thu, Sep 16, 2021	140.08	140.34	136.31	136.79
790	NYSE	DAVA	Wed, Sep 15, 2021	136.76	141.62	135.99	139.90
789	NYSE	DAVA	Tue, Sep 14, 2021	132.56	138.29	131.60	136.08
788	NYSE	DAVA	Mon, Sep 13, 2021	139.01	139.83	128.01	131.91
787	NYSE	DAVA	Fri, Sep 10, 2021	134.60	141.00	134.40	138.70
786	NYSE	DAVA	Thu, Sep 9, 2021	134.63	135.92	133.33	134.53
785	NYSE	DAVA	Wed, Sep 8, 2021	134.23	136.83	130.85	135.34
784	NYSE	DAVA	Tue, Sep 7, 2021	136.03	138.90	133.62	134.03
783	NYSE	DAVA	Fri, Sep 3, 2021	135.76	136.37	134.25	136.03
782	NYSE	DAVA	Thu, Sep 2, 2021	134.50	136.55	133.51	135.60
781	NYSE	DAVA	Wed, Sep 1, 2021	134.83	136.18	133.37	135.83
780	NYSE	DAVA	Tue, Aug 31, 2021	135.77	136.08	133.70	133.90
779	NYSE	DAVA	Mon, Aug 30, 2021	133.03	136.46	131.72	134.47
778	NYSE	DAVA	Fri, Aug 27, 2021	137.00	137.59	131.42	134.02
777	NYSE	DAVA	Thu, Aug 26, 2021	136.44	137.30	135.24	136.96
776	NYSE	DAVA	Wed, Aug 25, 2021	137.00	137.00	133.56	136.51
775	NYSE	DAVA	Tue, Aug 24, 2021	140.82	140.82	135.91	135.97
774	NYSE	DAVA	Mon, Aug 23, 2021	138.04	139.86	136.88	138.98
773	NYSE	DAVA	Fri, Aug 20, 2021	138.01	139.49	135.60	137.42
772	NYSE	DAVA	Thu, Aug 19, 2021	140.53	143.50	138.23	138.89
771	NYSE	DAVA	Wed, Aug 18, 2021	138.51	141.93	138.03	141.15
770	NYSE	DAVA	Tue, Aug 17, 2021	138.96	139.93	137.01	138.93
769	NYSE	DAVA	Mon, Aug 16, 2021	139.16	139.85	136.32	139.39
768	NYSE	DAVA	Fri, Aug 13, 2021	136.77	139.38	136.24	138.31
767	NYSE	DAVA	Thu, Aug 12, 2021	129.84	136.50	129.05	136.00
766	NYSE	DAVA	Wed, Aug 11, 2021	128.46	130.36	128.31	129.17
765	NYSE	DAVA	Tue, Aug 10, 2021	128.26	130.97	128.26	128.37
764	NYSE	DAVA	Mon, Aug 9, 2021	128.87	129.98	127.50	128.33
763	NYSE	DAVA	Fri, Aug 6, 2021	129.31	129.78	126.10	129.22
762	NYSE	DAVA	Thu, Aug 5, 2021	131.40	131.76	127.30	129.25
761	NYSE	DAVA	Wed, Aug 4, 2021	124.43	131.60	124.43	130.68
760	NYSE	DAVA	Tue, Aug 3, 2021	127.27	128.12	123.35	124.84
759	NYSE	DAVA	Mon, Aug 2, 2021	129.40	130.89	126.15	126.38
758	NYSE	DAVA	Fri, Jul 30, 2021	127.95	129.66	127.88	128.62
757	NYSE	DAVA	Thu, Jul 29, 2021	126.17	129.97	126.00	128.48
756	NYSE	DAVA	Wed, Jul 28, 2021	121.13	125.89	119.05	125.50
755	NYSE	DAVA	Tue, Jul 27, 2021	120.36	121.24	118.20	120.75
754	NYSE	DAVA	Mon, Jul 26, 2021	122.80	122.90	120.13	121.37
753	NYSE	DAVA	Fri, Jul 23, 2021	121.41	123.91	120.39	122.80
752	NYSE	DAVA	Thu, Jul 22, 2021	122.16	124.00	121.18	122.03
751	NYSE	DAVA	Wed, Jul 21, 2021	124.30	125.60	119.67	122.16
750	NYSE	DAVA	Tue, Jul 20, 2021	123.29	125.45	122.95	124.80
749	NYSE	DAVA	Mon, Jul 19, 2021	120.71	125.87	119.16	123.11
748	NYSE	DAVA	Fri, Jul 16, 2021	121.10	123.78	119.71	121.41
747	NYSE	DAVA	Thu, Jul 15, 2021	118.65	120.77	118.00	120.46
746	NYSE	DAVA	Wed, Jul 14, 2021	120.71	121.05	118.20	118.65
745	NYSE	DAVA	Tue, Jul 13, 2021	118.89	119.80	117.60	118.97
744	NYSE	DAVA	Mon, Jul 12, 2021	118.90	120.05	117.87	118.56
743	NYSE	DAVA	Fri, Jul 9, 2021	119.22	119.80	116.84	118.63
742	NYSE	DAVA	Thu, Jul 8, 2021	117.62	119.46	115.01	118.98
741	NYSE	DAVA	Wed, Jul 7, 2021	120.27	120.27	117.30	118.60
740	NYSE	DAVA	Tue, Jul 6, 2021	117.94	120.17	117.22	119.60
739	NYSE	DAVA	Fri, Jul 2, 2021	117.01	117.94	115.99	117.23
738	NYSE	DAVA	Thu, Jul 1, 2021	113.38	118.37	113.38	116.78
737	NYSE	DAVA	Wed, Jun 30, 2021	115.53	116.94	112.62	113.38
736	NYSE	DAVA	Tue, Jun 29, 2021	113.68	117.34	113.09	115.97
735	NYSE	DAVA	Mon, Jun 28, 2021	115.00	115.78	112.49	114.06
734	NYSE	DAVA	Fri, Jun 25, 2021	116.14	116.14	114.00	114.48
733	NYSE	DAVA	Thu, Jun 24, 2021	117.69	117.97	115.75	116.00
732	NYSE	DAVA	Wed, Jun 23, 2021	116.64	117.96	115.11	116.79
731	NYSE	DAVA	Tue, Jun 22, 2021	115.44	116.33	114.01	115.99
730	NYSE	DAVA	Mon, Jun 21, 2021	112.46	115.95	112.16	115.43
729	NYSE	DAVA	Fri, Jun 18, 2021	114.72	114.72	112.01	112.99
728	NYSE	DAVA	Thu, Jun 17, 2021	112.42	114.73	112.42	114.38
727	NYSE	DAVA	Wed, Jun 16, 2021	111.49	112.82	110.65	112.41
726	NYSE	DAVA	Tue, Jun 15, 2021	110.00	111.45	109.58	111.45
725	NYSE	DAVA	Mon, Jun 14, 2021	109.19	112.53	108.00	110.34
724	NYSE	DAVA	Fri, Jun 11, 2021	104.70	108.01	104.45	107.90
723	NYSE	DAVA	Thu, Jun 10, 2021	104.43	104.97	103.61	104.97
722	NYSE	DAVA	Wed, Jun 9, 2021	102.54	104.50	101.92	104.06
721	NYSE	DAVA	Tue, Jun 8, 2021	104.50	104.90	101.76	102.17
720	NYSE	DAVA	Mon, Jun 7, 2021	104.40	104.92	103.31	104.16
719	NYSE	DAVA	Fri, Jun 4, 2021	103.99	104.88	103.12	103.80
718	NYSE	DAVA	Thu, Jun 3, 2021	104.00	104.73	102.39	103.35
717	NYSE	DAVA	Wed, Jun 2, 2021	104.04	104.04	102.94	103.73
716	NYSE	DAVA	Tue, Jun 1, 2021	103.00	104.59	101.15	103.63
715	NYSE	DAVA	Fri, May 28, 2021	103.76	104.43	102.35	102.58
714	NYSE	DAVA	Thu, May 27, 2021	104.30	105.45	103.25	103.43
713	NYSE	DAVA	Wed, May 26, 2021	103.99	105.04	102.51	104.33
712	NYSE	DAVA	Tue, May 25, 2021	98.49	104.00	97.01	101.52
711	NYSE	DAVA	Mon, May 24, 2021	98.00	98.77	95.94	97.68
710	NYSE	DAVA	Fri, May 21, 2021	99.00	99.00	94.01	97.38
709	NYSE	DAVA	Thu, May 20, 2021	94.00	101.05	92.61	98.25
708	NYSE	DAVA	Wed, May 19, 2021	90.00	94.91	88.12	92.58
707	NYSE	DAVA	Tue, May 18, 2021	90.16	92.06	89.78	90.99
706	NYSE	DAVA	Mon, May 17, 2021	93.42	93.42	89.75	90.00
705	NYSE	DAVA	Fri, May 14, 2021	94.07	94.37	91.81	92.89
704	NYSE	DAVA	Thu, May 13, 2021	91.52	94.95	91.31	93.16
703	NYSE	DAVA	Wed, May 12, 2021	89.87	92.10	89.09	91.56
702	NYSE	DAVA	Tue, May 11, 2021	88.33	90.55	86.57	90.05
701	NYSE	DAVA	Mon, May 10, 2021	90.50	90.75	88.64	89.75
700	NYSE	DAVA	Fri, May 7, 2021	90.00	90.85	89.24	90.23
699	NYSE	DAVA	Thu, May 6, 2021	89.73	90.23	88.58	90.22
698	NYSE	DAVA	Wed, May 5, 2021	91.06	90.85	89.25	90.11
697	NYSE	DAVA	Tue, May 4, 2021	91.04	91.04	88.93	89.67
696	NYSE	DAVA	Mon, May 3, 2021	91.56	91.71	89.32	90.22
695	NYSE	DAVA	Fri, Apr 30, 2021	91.69	92.88	89.67	90.54
694	NYSE	DAVA	Thu, Apr 29, 2021	91.46	92.48	90.00	92.17
693	NYSE	DAVA	Wed, Apr 28, 2021	89.89	91.45	89.57	91.36
692	NYSE	DAVA	Tue, Apr 27, 2021	90.30	90.67	89.22	90.66
691	NYSE	DAVA	Mon, Apr 26, 2021	88.00	90.20	87.72	90.20
690	NYSE	DAVA	Fri, Apr 23, 2021	87.00	88.03	86.21	87.72
689	NYSE	DAVA	Thu, Apr 22, 2021	83.02	86.95	82.77	86.95
688	NYSE	DAVA	Wed, Apr 21, 2021	82.26	84.12	81.83	83.50
687	NYSE	DAVA	Tue, Apr 20, 2021	81.08	82.92	80.02	82.29
686	NYSE	DAVA	Mon, Apr 19, 2021	82.53	82.60	79.21	80.76
685	NYSE	DAVA	Fri, Apr 16, 2021	84.15	84.15	82.44	82.85
684	NYSE	DAVA	Thu, Apr 15, 2021	83.05	84.29	82.87	83.50
683	NYSE	DAVA	Wed, Apr 14, 2021	83.43	83.53	81.38	82.46
682	NYSE	DAVA	Tue, Apr 13, 2021	82.38	83.67	81.75	83.12
681	NYSE	DAVA	Mon, Apr 12, 2021	83.29	83.36	81.10	81.90
680	NYSE	DAVA	Fri, Apr 9, 2021	81.78	83.26	80.10	83.25
679	NYSE	DAVA	Thu, Apr 8, 2021	81.79	84.31	81.51	81.94
678	NYSE	DAVA	Wed, Apr 7, 2021	81.72	81.88	79.38	80.98
677	NYSE	DAVA	Tue, Apr 6, 2021	82.75	83.66	80.57	81.41
676	NYSE	DAVA	Mon, Apr 5, 2021	85.09	85.09	81.90	83.01
675	NYSE	DAVA	Thu, Apr 1, 2021	85.83	85.94	83.74	84.34
674	NYSE	DAVA	Wed, Mar 31, 2021	85.68	86.33	84.01	84.69
673	NYSE	DAVA	Tue, Mar 30, 2021	82.21	85.71	81.73	85.42
672	NYSE	DAVA	Mon, Mar 29, 2021	84.80	85.91	82.09	82.96
671	NYSE	DAVA	Fri, Mar 26, 2021	83.39	85.18	82.58	85.11
670	NYSE	DAVA	Thu, Mar 25, 2021	82.99	85.00	81.01	82.77
669	NYSE	DAVA	Wed, Mar 24, 2021	85.86	85.86	82.32	83.58
668	NYSE	DAVA	Tue, Mar 23, 2021	86.31	86.81	85.49	85.81
667	NYSE	DAVA	Mon, Mar 22, 2021	85.92	87.64	85.28	86.48
666	NYSE	DAVA	Fri, Mar 19, 2021	86.86	87.01	85.91	86.41
665	NYSE	DAVA	Thu, Mar 18, 2021	86.48	88.50	84.54	86.56
664	NYSE	DAVA	Wed, Mar 17, 2021	89.01	89.01	86.34	87.57
663	NYSE	DAVA	Tue, Mar 16, 2021	88.55	90.10	87.92	88.52
662	NYSE	DAVA	Mon, Mar 15, 2021	86.48	87.90	85.46	87.90
661	NYSE	DAVA	Fri, Mar 12, 2021	89.00	89.87	85.33	85.83
660	NYSE	DAVA	Thu, Mar 11, 2021	88.00	89.89	87.78	89.75
659	NYSE	DAVA	Wed, Mar 10, 2021	88.70	89.59	86.56	86.91
658	NYSE	DAVA	Tue, Mar 9, 2021	81.74	89.80	81.74	88.05
657	NYSE	DAVA	Mon, Mar 8, 2021	85.88	86.70	80.22	80.65
656	NYSE	DAVA	Fri, Mar 5, 2021	86.45	87.18	83.24	86.74
655	NYSE	DAVA	Thu, Mar 4, 2021	88.74	89.81	85.33	86.45
654	NYSE	DAVA	Wed, Mar 3, 2021	89.60	90.13	87.58	89.14
653	NYSE	DAVA	Tue, Mar 2, 2021	90.10	90.13	88.90	89.87
652	NYSE	DAVA	Mon, Mar 1, 2021	88.95	91.00	88.54	89.95
651	NYSE	DAVA	Fri, Feb 26, 2021	85.10	88.64	84.90	88.45
650	NYSE	DAVA	Thu, Feb 25, 2021	86.16	87.08	84.34	85.52
649	NYSE	DAVA	Wed, Feb 24, 2021	85.11	87.20	84.21	87.02
648	NYSE	DAVA	Tue, Feb 23, 2021	82.66	85.93	81.31	85.17
647	NYSE	DAVA	Mon, Feb 22, 2021	87.09	87.09	84.50	84.98
646	NYSE	DAVA	Fri, Feb 19, 2021	86.48	88.62	86.06	87.24
645	NYSE	DAVA	Thu, Feb 18, 2021	83.57	86.73	82.42	86.07
644	NYSE	DAVA	Wed, Feb 17, 2021	83.66	85.94	79.02	83.41
643	NYSE	DAVA	Tue, Feb 16, 2021	86.45	88.06	83.67	83.95
642	NYSE	DAVA	Fri, Feb 12, 2021	86.11	86.36	84.94	85.90
641	NYSE	DAVA	Thu, Feb 11, 2021	82.68	86.25	82.60	85.74
640	NYSE	DAVA	Wed, Feb 10, 2021	86.01	86.21	81.96	82.50
639	NYSE	DAVA	Tue, Feb 9, 2021	86.08	87.45	85.42	85.75
638	NYSE	DAVA	Mon, Feb 8, 2021	86.39	87.64	85.85	86.22
637	NYSE	DAVA	Fri, Feb 5, 2021	85.30	86.67	84.40	86.07
636	NYSE	DAVA	Thu, Feb 4, 2021	83.28	84.92	82.60	84.92
635	NYSE	DAVA	Wed, Feb 3, 2021	83.56	83.56	81.51	83.10
634	NYSE	DAVA	Tue, Feb 2, 2021	82.18	83.61	80.54	83.33
633	NYSE	DAVA	Mon, Feb 1, 2021	79.26	82.17	79.26	81.86
632	NYSE	DAVA	Fri, Jan 29, 2021	78.99	79.85	77.05	79.06
631	NYSE	DAVA	Thu, Jan 28, 2021	78.50	79.85	77.50	79.58
630	NYSE	DAVA	Wed, Jan 27, 2021	77.57	78.22	74.53	78.17
629	NYSE	DAVA	Tue, Jan 26, 2021	79.55	79.55	76.96	77.78
628	NYSE	DAVA	Mon, Jan 25, 2021	80.58	80.70	77.82	78.87
627	NYSE	DAVA	Fri, Jan 22, 2021	79.95	80.54	78.83	79.98
626	NYSE	DAVA	Thu, Jan 21, 2021	80.45	80.86	79.54	80.18
625	NYSE	DAVA	Wed, Jan 20, 2021	80.34	80.45	78.93	80.22
624	NYSE	DAVA	Tue, Jan 19, 2021	79.53	79.81	78.32	79.25
623	NYSE	DAVA	Fri, Jan 15, 2021	78.05	79.59	77.09	78.41
622	NYSE	DAVA	Thu, Jan 14, 2021	79.00	79.00	76.54	78.42
621	NYSE	DAVA	Wed, Jan 13, 2021	78.73	79.71	78.00	78.34
620	NYSE	DAVA	Tue, Jan 12, 2021	79.65	79.95	77.69	77.79
619	NYSE	DAVA	Mon, Jan 11, 2021	79.85	80.78	78.16	79.63
618	NYSE	DAVA	Fri, Jan 8, 2021	79.95	80.95	79.11	79.86
617	NYSE	DAVA	Thu, Jan 7, 2021	77.32	79.35	76.65	79.35
616	NYSE	DAVA	Wed, Jan 6, 2021	75.35	77.95	74.86	77.07
615	NYSE	DAVA	Tue, Jan 5, 2021	73.35	76.16	72.15	75.73
614	NYSE	DAVA	Mon, Jan 4, 2021	76.98	77.57	73.19	73.82
613	NYSE	DAVA	Thu, Dec 31, 2020	76.11	77.44	75.57	76.75
612	NYSE	DAVA	Wed, Dec 30, 2020	75.00	77.49	74.86	76.44
611	NYSE	DAVA	Tue, Dec 29, 2020	77.50	77.67	74.83	74.88
610	NYSE	DAVA	Mon, Dec 28, 2020	77.84	77.95	77.24	77.82
609	NYSE	DAVA	Thu, Dec 24, 2020	76.20	77.89	76.17	77.31
608	NYSE	DAVA	Wed, Dec 23, 2020	77.30	77.83	75.65	77.10
607	NYSE	DAVA	Tue, Dec 22, 2020	75.00	77.45	74.13	77.18
606	NYSE	DAVA	Mon, Dec 21, 2020	74.52	75.00	72.96	74.80
605	NYSE	DAVA	Fri, Dec 18, 2020	74.17	75.48	73.49	75.30
604	NYSE	DAVA	Thu, Dec 17, 2020	73.56	75.50	73.33	73.70
603	NYSE	DAVA	Wed, Dec 16, 2020	72.50	73.37	70.73	73.15
602	NYSE	DAVA	Tue, Dec 15, 2020	72.48	73.98	71.53	72.44
601	NYSE	DAVA	Mon, Dec 14, 2020	70.84	73.02	70.70	71.84
600	NYSE	DAVA	Fri, Dec 11, 2020	69.54	71.03	68.54	70.65
599	NYSE	DAVA	Thu, Dec 10, 2020	67.99	69.93	67.00	69.61
598	NYSE	DAVA	Wed, Dec 9, 2020	68.53	68.92	67.06	68.82
597	NYSE	DAVA	Tue, Dec 8, 2020	67.48	68.70	67.21	68.14
596	NYSE	DAVA	Mon, Dec 7, 2020	67.50	68.89	67.14	68.01
595	NYSE	DAVA	Fri, Dec 4, 2020	66.50	68.19	65.64	67.63
594	NYSE	DAVA	Thu, Dec 3, 2020	66.20	67.24	65.58	66.79
593	NYSE	DAVA	Wed, Dec 2, 2020	62.93	66.34	62.62	66.20
592	NYSE	DAVA	Tue, Dec 1, 2020	63.20	63.82	61.29	63.11
591	NYSE	DAVA	Mon, Nov 30, 2020	62.75	63.21	61.43	62.79
590	NYSE	DAVA	Fri, Nov 27, 2020	63.00	63.00	61.36	62.91
589	NYSE	DAVA	Wed, Nov 25, 2020	61.97	64.21	60.96	62.51
588	NYSE	DAVA	Tue, Nov 24, 2020	62.04	62.04	60.01	61.57
587	NYSE	DAVA	Mon, Nov 23, 2020	64.45	64.45	61.51	61.74
586	NYSE	DAVA	Fri, Nov 20, 2020	64.49	65.17	63.24	63.76
585	NYSE	DAVA	Thu, Nov 19, 2020	63.18	64.82	62.14	63.97
584	NYSE	DAVA	Wed, Nov 18, 2020	65.19	66.09	62.40	62.98
583	NYSE	DAVA	Tue, Nov 17, 2020	61.78	65.50	61.40	65.22
582	NYSE	DAVA	Mon, Nov 16, 2020	65.52	66.10	61.95	63.28
581	NYSE	DAVA	Fri, Nov 13, 2020	67.60	67.94	65.01	65.79
580	NYSE	DAVA	Thu, Nov 12, 2020	68.12	70.00	66.18	66.69
579	NYSE	DAVA	Wed, Nov 11, 2020	66.05	68.77	66.05	68.52
578	NYSE	DAVA	Tue, Nov 10, 2020	67.25	67.69	65.08	65.44
577	NYSE	DAVA	Mon, Nov 9, 2020	70.00	70.00	66.27	66.79
576	NYSE	DAVA	Fri, Nov 6, 2020	68.86	69.07	67.86	68.53
575	NYSE	DAVA	Thu, Nov 5, 2020	66.96	69.40	66.96	68.42
574	NYSE	DAVA	Wed, Nov 4, 2020	64.00	66.51	63.44	65.65
573	NYSE	DAVA	Tue, Nov 3, 2020	63.69	64.14	62.49	63.17
572	NYSE	DAVA	Mon, Nov 2, 2020	64.10	64.72	62.26	62.76
571	NYSE	DAVA	Fri, Oct 30, 2020	64.02	65.82	63.14	63.90
570	NYSE	DAVA	Thu, Oct 29, 2020	65.09	65.53	63.59	64.50
569	NYSE	DAVA	Wed, Oct 28, 2020	66.80	66.80	63.54	64.97
568	NYSE	DAVA	Tue, Oct 27, 2020	66.96	69.80	66.35	67.55
567	NYSE	DAVA	Mon, Oct 26, 2020	66.81	67.40	66.00	67.38
566	NYSE	DAVA	Fri, Oct 23, 2020	66.68	67.95	66.54	67.49
565	NYSE	DAVA	Thu, Oct 22, 2020	66.82	67.56	65.35	66.95
564	NYSE	DAVA	Wed, Oct 21, 2020	66.55	67.18	64.73	66.60
563	NYSE	DAVA	Tue, Oct 20, 2020	65.08	66.73	64.76	66.07
562	NYSE	DAVA	Mon, Oct 19, 2020	65.00	66.35	64.42	64.48
561	NYSE	DAVA	Fri, Oct 16, 2020	65.24	66.11	65.01	65.04
560	NYSE	DAVA	Thu, Oct 15, 2020	65.13	65.40	64.00	64.99
559	NYSE	DAVA	Wed, Oct 14, 2020	66.02	66.76	65.10	66.17
558	NYSE	DAVA	Tue, Oct 13, 2020	66.54	66.90	65.79	66.26
557	NYSE	DAVA	Mon, Oct 12, 2020	65.25	66.94	64.71	66.54
556	NYSE	DAVA	Fri, Oct 9, 2020	64.93	65.84	64.91	65.22
555	NYSE	DAVA	Thu, Oct 8, 2020	66.00	66.30	64.33	64.76
554	NYSE	DAVA	Wed, Oct 7, 2020	66.17	66.49	64.83	65.67
553	NYSE	DAVA	Tue, Oct 6, 2020	66.74	67.69	64.84	65.98
552	NYSE	DAVA	Mon, Oct 5, 2020	65.34	66.30	64.84	66.00
551	NYSE	DAVA	Fri, Oct 2, 2020	63.75	65.30	63.14	64.78
550	NYSE	DAVA	Thu, Oct 1, 2020	63.43	64.91	63.43	64.52
549	NYSE	DAVA	Wed, Sep 30, 2020	61.07	63.61	61.07	63.15
548	NYSE	DAVA	Tue, Sep 29, 2020	60.41	61.07	60.03	60.96
547	NYSE	DAVA	Mon, Sep 28, 2020	60.10	60.68	59.00	60.32
546	NYSE	DAVA	Fri, Sep 25, 2020	58.50	60.13	58.42	59.70
545	NYSE	DAVA	Thu, Sep 24, 2020	58.70	59.15	57.78	58.61
544	NYSE	DAVA	Wed, Sep 23, 2020	59.98	60.10	58.90	59.27
543	NYSE	DAVA	Tue, Sep 22, 2020	57.87	59.83	57.34	59.81
542	NYSE	DAVA	Mon, Sep 21, 2020	58.00	58.52	57.21	57.86
541	NYSE	DAVA	Fri, Sep 18, 2020	58.98	59.61	58.03	59.52
540	NYSE	DAVA	Thu, Sep 17, 2020	56.21	58.65	55.99	58.65
539	NYSE	DAVA	Wed, Sep 16, 2020	59.55	59.55	56.05	57.18
538	NYSE	DAVA	Tue, Sep 15, 2020	55.98	58.64	53.75	56.75
537	NYSE	DAVA	Mon, Sep 14, 2020	53.83	56.00	53.83	55.18
536	NYSE	DAVA	Fri, Sep 11, 2020	54.99	54.99	52.60	53.03
535	NYSE	DAVA	Thu, Sep 10, 2020	53.28	55.23	53.13	54.48
534	NYSE	DAVA	Wed, Sep 9, 2020	51.54	53.50	51.40	52.68
533	NYSE	DAVA	Tue, Sep 8, 2020	50.78	51.25	49.66	50.65
532	NYSE	DAVA	Fri, Sep 4, 2020	53.03	53.45	48.96	51.86
531	NYSE	DAVA	Thu, Sep 3, 2020	56.08	56.10	52.83	52.88
530	NYSE	DAVA	Wed, Sep 2, 2020	56.05	56.05	55.65	56.04
529	NYSE	DAVA	Tue, Sep 1, 2020	54.82	56.04	54.66	55.89
528	NYSE	DAVA	Mon, Aug 31, 2020	55.79	55.79	54.12	54.49
527	NYSE	DAVA	Fri, Aug 28, 2020	56.00	56.68	55.58	55.76
526	NYSE	DAVA	Thu, Aug 27, 2020	55.62	55.74	54.28	55.56
525	NYSE	DAVA	Wed, Aug 26, 2020	56.00	56.05	55.23	55.77
524	NYSE	DAVA	Tue, Aug 25, 2020	55.01	56.00	54.92	55.99
523	NYSE	DAVA	Mon, Aug 24, 2020	54.99	55.72	54.60	54.93
522	NYSE	DAVA	Fri, Aug 21, 2020	55.18	55.18	53.53	54.03
521	NYSE	DAVA	Thu, Aug 20, 2020	54.43	55.21	53.79	54.90
520	NYSE	DAVA	Wed, Aug 19, 2020	54.58	55.69	54.39	54.42
519	NYSE	DAVA	Tue, Aug 18, 2020	56.00	56.00	54.68	54.77
518	NYSE	DAVA	Mon, Aug 17, 2020	55.10	56.00	54.86	55.66
517	NYSE	DAVA	Fri, Aug 14, 2020	53.93	55.05	53.56	54.53
516	NYSE	DAVA	Thu, Aug 13, 2020	51.07	53.89	51.07	53.55
515	NYSE	DAVA	Wed, Aug 12, 2020	50.11	51.89	50.11	51.00
514	NYSE	DAVA	Tue, Aug 11, 2020	52.79	52.86	49.63	50.00
513	NYSE	DAVA	Mon, Aug 10, 2020	53.52	54.16	52.31	52.79
512	NYSE	DAVA	Fri, Aug 7, 2020	53.79	54.10	52.41	53.28
511	NYSE	DAVA	Thu, Aug 6, 2020	53.50	54.39	53.50	53.95
510	NYSE	DAVA	Wed, Aug 5, 2020	53.08	54.06	53.08	53.24
509	NYSE	DAVA	Tue, Aug 4, 2020	52.34	52.99	51.34	52.92
508	NYSE	DAVA	Mon, Aug 3, 2020	51.92	52.90	51.12	52.13
507	NYSE	DAVA	Fri, Jul 31, 2020	51.31	51.92	48.21	51.65
506	NYSE	DAVA	Thu, Jul 30, 2020	51.07	52.15	50.76	51.09
505	NYSE	DAVA	Wed, Jul 29, 2020	51.85	52.10	51.25	51.50
504	NYSE	DAVA	Tue, Jul 28, 2020	52.60	52.69	50.77	51.61
503	NYSE	DAVA	Mon, Jul 27, 2020	52.05	52.99	52.01	52.53
502	NYSE	DAVA	Fri, Jul 24, 2020	52.08	52.71	51.08	52.28
501	NYSE	DAVA	Thu, Jul 23, 2020	53.15	54.91	52.09	52.46
500	NYSE	DAVA	Wed, Jul 22, 2020	54.48	54.68	53.07	53.29
499	NYSE	DAVA	Tue, Jul 21, 2020	54.63	55.32	54.22	54.39
498	NYSE	DAVA	Mon, Jul 20, 2020	54.06	55.88	54.05	54.55
497	NYSE	DAVA	Fri, Jul 17, 2020	52.67	54.06	52.45	54.05
496	NYSE	DAVA	Thu, Jul 16, 2020	50.58	52.60	50.58	52.30
495	NYSE	DAVA	Wed, Jul 15, 2020	51.96	52.19	50.61	51.23
494	NYSE	DAVA	Tue, Jul 14, 2020	51.51	52.20	50.26	51.46
493	NYSE	DAVA	Mon, Jul 13, 2020	53.10	53.59	51.87	52.10
492	NYSE	DAVA	Fri, Jul 10, 2020	52.36	53.06	52.11	52.59
491	NYSE	DAVA	Thu, Jul 9, 2020	52.09	52.35	51.28	52.32
490	NYSE	DAVA	Wed, Jul 8, 2020	50.01	52.73	50.01	51.99
489	NYSE	DAVA	Tue, Jul 7, 2020	49.98	51.11	49.71	49.90
488	NYSE	DAVA	Mon, Jul 6, 2020	50.11	50.17	49.60	49.97
487	NYSE	DAVA	Thu, Jul 2, 2020	47.52	50.23	47.41	49.30
486	NYSE	DAVA	Wed, Jul 1, 2020	48.30	48.81	47.20	47.40
485	NYSE	DAVA	Tue, Jun 30, 2020	48.25	49.10	47.55	48.30
484	NYSE	DAVA	Mon, Jun 29, 2020	50.60	50.69	43.52	48.41
483	NYSE	DAVA	Fri, Jun 26, 2020	49.56	52.06	49.38	50.58
482	NYSE	DAVA	Thu, Jun 25, 2020	49.25	49.59	48.25	49.37
481	NYSE	DAVA	Wed, Jun 24, 2020	49.59	49.74	48.26	48.89
480	NYSE	DAVA	Tue, Jun 23, 2020	50.10	50.23	49.00	49.94
479	NYSE	DAVA	Mon, Jun 22, 2020	48.84	49.19	47.31	49.18
478	NYSE	DAVA	Fri, Jun 19, 2020	49.21	49.30	47.26	47.80
477	NYSE	DAVA	Thu, Jun 18, 2020	49.41	50.06	48.77	49.03
476	NYSE	DAVA	Wed, Jun 17, 2020	49.86	50.31	49.20	49.69
475	NYSE	DAVA	Tue, Jun 16, 2020	49.54	50.08	49.01	49.49
474	NYSE	DAVA	Mon, Jun 15, 2020	45.74	50.00	45.68	48.89
473	NYSE	DAVA	Fri, Jun 12, 2020	46.50	47.29	45.00	46.40
472	NYSE	DAVA	Thu, Jun 11, 2020	46.70	47.11	45.51	45.99
471	NYSE	DAVA	Wed, Jun 10, 2020	48.25	48.30	45.78	48.09
470	NYSE	DAVA	Tue, Jun 9, 2020	49.26	49.26	48.11	48.32
469	NYSE	DAVA	Mon, Jun 8, 2020	49.83	50.13	49.30	49.45
468	NYSE	DAVA	Fri, Jun 5, 2020	50.00	50.01	48.86	49.10
467	NYSE	DAVA	Thu, Jun 4, 2020	48.00	49.70	47.97	49.56
466	NYSE	DAVA	Wed, Jun 3, 2020	49.50	49.75	48.88	49.50
465	NYSE	DAVA	Tue, Jun 2, 2020	48.19	49.41	46.95	49.17
464	NYSE	DAVA	Mon, Jun 1, 2020	48.49	48.98	47.64	47.75
463	NYSE	DAVA	Fri, May 29, 2020	47.53	48.24	46.65	48.08
462	NYSE	DAVA	Thu, May 28, 2020	48.34	48.40	46.50	47.84
461	NYSE	DAVA	Wed, May 27, 2020	49.14	49.26	47.58	48.45
460	NYSE	DAVA	Tue, May 26, 2020	46.00	49.00	45.55	48.30
459	NYSE	DAVA	Fri, May 22, 2020	46.89	48.00	45.44	45.74
458	NYSE	DAVA	Thu, May 21, 2020	47.75	48.99	45.00	46.58
457	NYSE	DAVA	Wed, May 20, 2020	48.91	49.15	47.51	47.75
456	NYSE	DAVA	Tue, May 19, 2020	51.40	51.94	47.89	47.89
455	NYSE	DAVA	Mon, May 18, 2020	45.08	49.10	45.07	47.24
454	NYSE	DAVA	Fri, May 15, 2020	42.54	44.84	42.34	44.03
453	NYSE	DAVA	Thu, May 14, 2020	42.71	43.42	41.93	43.09
452	NYSE	DAVA	Wed, May 13, 2020	44.26	45.50	42.70	43.52
451	NYSE	DAVA	Tue, May 12, 2020	46.00	46.50	44.35	44.65
450	NYSE	DAVA	Mon, May 11, 2020	45.69	47.35	45.01	46.28
449	NYSE	DAVA	Fri, May 8, 2020	48.05	48.05	46.08	47.10
448	NYSE	DAVA	Thu, May 7, 2020	46.52	48.07	45.87	47.33
447	NYSE	DAVA	Wed, May 6, 2020	43.93	45.84	43.93	45.13
446	NYSE	DAVA	Tue, May 5, 2020	46.44	46.44	43.28	43.99
445	NYSE	DAVA	Mon, May 4, 2020	44.03	45.78	43.46	45.71
444	NYSE	DAVA	Fri, May 1, 2020	43.77	44.73	43.32	44.11
443	NYSE	DAVA	Thu, Apr 30, 2020	41.89	44.91	40.93	43.77
442	NYSE	DAVA	Wed, Apr 29, 2020	40.30	42.43	39.01	41.50
441	NYSE	DAVA	Tue, Apr 28, 2020	40.80	41.00	39.05	39.72
440	NYSE	DAVA	Mon, Apr 27, 2020	39.83	40.94	39.13	40.16
439	NYSE	DAVA	Fri, Apr 24, 2020	40.00	41.77	38.92	40.11
438	NYSE	DAVA	Thu, Apr 23, 2020	39.61	41.34	39.31	40.10
437	NYSE	DAVA	Wed, Apr 22, 2020	39.51	40.72	39.00	39.58
436	NYSE	DAVA	Tue, Apr 21, 2020	41.81	41.93	38.00	39.26
435	NYSE	DAVA	Mon, Apr 20, 2020	39.98	41.85	39.36	41.35
434	NYSE	DAVA	Fri, Apr 17, 2020	39.48	40.00	38.75	39.84
433	NYSE	DAVA	Thu, Apr 16, 2020	39.36	39.70	37.08	38.84
432	NYSE	DAVA	Wed, Apr 15, 2020	39.50	39.80	38.00	38.74
431	NYSE	DAVA	Tue, Apr 14, 2020	38.76	40.00	38.20	40.00
430	NYSE	DAVA	Mon, Apr 13, 2020	38.00	39.38	36.33	37.55
429	NYSE	DAVA	Thu, Apr 9, 2020	40.00	42.21	37.13	37.52
428	NYSE	DAVA	Wed, Apr 8, 2020	38.00	41.47	37.40	40.23
427	NYSE	DAVA	Tue, Apr 7, 2020	36.04	39.39	35.78	38.55
426	NYSE	DAVA	Mon, Apr 6, 2020	34.10	36.09	33.95	36.04
425	NYSE	DAVA	Fri, Apr 3, 2020	34.40	34.77	33.05	33.75
424	NYSE	DAVA	Thu, Apr 2, 2020	33.48	35.05	33.20	34.65
423	NYSE	DAVA	Wed, Apr 1, 2020	34.15	34.51	33.03	33.73
422	NYSE	DAVA	Tue, Mar 31, 2020	34.34	36.40	33.17	35.16
421	NYSE	DAVA	Mon, Mar 30, 2020	35.31	36.17	34.00	34.74
420	NYSE	DAVA	Fri, Mar 27, 2020	37.00	37.67	33.70	34.83
419	NYSE	DAVA	Thu, Mar 26, 2020	33.59	38.00	33.59	36.90
418	NYSE	DAVA	Wed, Mar 25, 2020	33.95	34.31	32.54	33.43
417	NYSE	DAVA	Tue, Mar 24, 2020	29.74	33.53	29.74	33.16
416	NYSE	DAVA	Mon, Mar 23, 2020	29.75	30.00	27.21	29.58
415	NYSE	DAVA	Fri, Mar 20, 2020	31.63	31.99	28.96	29.67
414	NYSE	DAVA	Thu, Mar 19, 2020	30.28	31.11	30.03	30.77
413	NYSE	DAVA	Wed, Mar 18, 2020	33.50	34.00	29.00	30.23
412	NYSE	DAVA	Tue, Mar 17, 2020	32.94	35.24	32.00	35.00
411	NYSE	DAVA	Mon, Mar 16, 2020	35.00	36.99	27.81	32.96
410	NYSE	DAVA	Fri, Mar 13, 2020	41.29	42.00	38.02	40.25
409	NYSE	DAVA	Thu, Mar 12, 2020	40.91	41.46	38.53	40.21
408	NYSE	DAVA	Wed, Mar 11, 2020	43.94	44.74	43.26	43.43
407	NYSE	DAVA	Tue, Mar 10, 2020	45.99	46.50	43.77	44.11
406	NYSE	DAVA	Mon, Mar 9, 2020	48.47	48.47	44.85	45.64
405	NYSE	DAVA	Fri, Mar 6, 2020	52.71	52.96	49.47	50.43
404	NYSE	DAVA	Thu, Mar 5, 2020	52.50	53.56	52.08	52.97
403	NYSE	DAVA	Wed, Mar 4, 2020	54.57	54.57	51.66	53.04
402	NYSE	DAVA	Tue, Mar 3, 2020	52.93	54.15	52.14	53.68
401	NYSE	DAVA	Mon, Mar 2, 2020	53.79	53.79	52.07	53.03
400	NYSE	DAVA	Fri, Feb 28, 2020	53.50	54.45	51.02	53.05
399	NYSE	DAVA	Thu, Feb 27, 2020	53.85	56.76	53.09	55.12
398	NYSE	DAVA	Wed, Feb 26, 2020	50.24	54.69	50.22	53.81
397	NYSE	DAVA	Tue, Feb 25, 2020	52.10	52.75	49.96	50.07
396	NYSE	DAVA	Mon, Feb 24, 2020	54.00	54.00	50.38	52.00
395	NYSE	DAVA	Fri, Feb 21, 2020	55.23	55.71	54.49	55.50
394	NYSE	DAVA	Thu, Feb 20, 2020	55.23	55.75	54.41	55.43
393	NYSE	DAVA	Wed, Feb 19, 2020	53.66	55.41	53.10	55.23
392	NYSE	DAVA	Tue, Feb 18, 2020	53.29	53.71	52.02	53.39
391	NYSE	DAVA	Fri, Feb 14, 2020	54.85	54.85	53.14	53.32
390	NYSE	DAVA	Thu, Feb 13, 2020	50.06	55.50	48.41	54.98
389	NYSE	DAVA	Wed, Feb 12, 2020	48.00	48.82	46.27	48.31
388	NYSE	DAVA	Tue, Feb 11, 2020	48.73	48.74	47.32	47.80
387	NYSE	DAVA	Mon, Feb 10, 2020	47.69	49.48	47.23	48.26
386	NYSE	DAVA	Fri, Feb 7, 2020	47.11	48.30	46.80	47.76
385	NYSE	DAVA	Thu, Feb 6, 2020	47.92	48.62	47.01	47.36
384	NYSE	DAVA	Wed, Feb 5, 2020	47.37	49.25	47.10	47.71
383	NYSE	DAVA	Tue, Feb 4, 2020	46.59	47.98	46.16	47.07
382	NYSE	DAVA	Mon, Feb 3, 2020	46.13	46.74	45.55	45.80
381	NYSE	DAVA	Fri, Jan 31, 2020	46.90	47.20	46.00	46.17
380	NYSE	DAVA	Thu, Jan 30, 2020	46.43	47.07	45.24	47.00
379	NYSE	DAVA	Wed, Jan 29, 2020	47.06	47.59	45.65	46.43
378	NYSE	DAVA	Tue, Jan 28, 2020	47.01	47.20	46.02	46.91
377	NYSE	DAVA	Mon, Jan 27, 2020	46.49	47.80	46.11	46.63
376	NYSE	DAVA	Fri, Jan 24, 2020	46.21	47.09	46.11	47.02
375	NYSE	DAVA	Thu, Jan 23, 2020	46.22	46.38	45.99	46.00
374	NYSE	DAVA	Wed, Jan 22, 2020	46.09	46.45	45.02	46.05
373	NYSE	DAVA	Tue, Jan 21, 2020	45.80	46.66	45.23	45.63
372	NYSE	DAVA	Fri, Jan 17, 2020	45.94	46.12	44.68	45.82
371	NYSE	DAVA	Thu, Jan 16, 2020	46.57	46.75	45.61	46.12
370	NYSE	DAVA	Wed, Jan 15, 2020	44.80	46.87	44.35	46.36
369	NYSE	DAVA	Tue, Jan 14, 2020	45.20	45.75	44.26	44.80
368	NYSE	DAVA	Mon, Jan 13, 2020	45.59	46.00	42.11	45.25
367	NYSE	DAVA	Fri, Jan 10, 2020	46.66	46.66	45.34	45.93
366	NYSE	DAVA	Thu, Jan 9, 2020	46.48	46.90	45.64	46.66
365	NYSE	DAVA	Wed, Jan 8, 2020	46.39	46.82	46.18	46.48
364	NYSE	DAVA	Tue, Jan 7, 2020	47.27	47.27	46.00	46.39
363	NYSE	DAVA	Mon, Jan 6, 2020	47.34	47.98	46.71	47.27
362	NYSE	DAVA	Fri, Jan 3, 2020	46.96	47.81	46.50	47.41
361	NYSE	DAVA	Thu, Jan 2, 2020	46.80	48.00	46.51	47.39
360	NYSE	DAVA	Tue, Dec 31, 2019	47.07	47.40	46.18	46.60
359	NYSE	DAVA	Mon, Dec 30, 2019	48.29	48.29	46.17	47.00
358	NYSE	DAVA	Fri, Dec 27, 2019	48.87	49.46	48.04	48.67
357	NYSE	DAVA	Thu, Dec 26, 2019	48.00	49.75	47.89	48.87
356	NYSE	DAVA	Tue, Dec 24, 2019	48.51	48.80	48.01	48.67
355	NYSE	DAVA	Mon, Dec 23, 2019	48.24	48.99	47.97	48.30
354	NYSE	DAVA	Fri, Dec 20, 2019	47.56	48.75	47.30	48.20
353	NYSE	DAVA	Thu, Dec 19, 2019	46.74	47.97	45.90	46.91
352	NYSE	DAVA	Wed, Dec 18, 2019	45.98	46.96	45.80	46.60
351	NYSE	DAVA	Tue, Dec 17, 2019	46.39	46.68	45.04	46.15
350	NYSE	DAVA	Mon, Dec 16, 2019	46.78	46.97	46.00	46.39
349	NYSE	DAVA	Fri, Dec 13, 2019	46.50	46.97	46.00	46.58
348	NYSE	DAVA	Thu, Dec 12, 2019	47.00	47.00	45.72	46.50
347	NYSE	DAVA	Wed, Dec 11, 2019	46.61	46.90	45.00	46.63
346	NYSE	DAVA	Tue, Dec 10, 2019	46.62	47.45	46.02	46.49
345	NYSE	DAVA	Mon, Dec 9, 2019	46.58	47.84	45.77	46.62
344	NYSE	DAVA	Fri, Dec 6, 2019	45.90	47.46	45.37	46.94
343	NYSE	DAVA	Thu, Dec 5, 2019	46.10	47.25	44.71	46.00
342	NYSE	DAVA	Wed, Dec 4, 2019	46.80	47.51	45.25	46.09
341	NYSE	DAVA	Tue, Dec 3, 2019	45.48	46.66	44.14	46.21
340	NYSE	DAVA	Mon, Dec 2, 2019	47.65	47.90	45.40	45.88
339	NYSE	DAVA	Fri, Nov 29, 2019	47.03	48.00	46.39	47.62
338	NYSE	DAVA	Wed, Nov 27, 2019	46.00	48.00	45.88	46.80
337	NYSE	DAVA	Tue, Nov 26, 2019	45.55	46.30	45.17	45.85
336	NYSE	DAVA	Mon, Nov 25, 2019	46.50	46.87	45.38	45.62
335	NYSE	DAVA	Fri, Nov 22, 2019	45.41	46.43	44.15	45.97
334	NYSE	DAVA	Thu, Nov 21, 2019	44.73	46.70	44.73	45.41
333	NYSE	DAVA	Wed, Nov 20, 2019	44.24	46.49	43.91	45.84
332	NYSE	DAVA	Tue, Nov 19, 2019	44.47	45.33	42.72	43.96
331	NYSE	DAVA	Mon, Nov 18, 2019	44.06	46.39	44.01	44.01
330	NYSE	DAVA	Fri, Nov 15, 2019	44.65	44.76	42.76	43.98
329	NYSE	DAVA	Thu, Nov 14, 2019	42.93	44.47	42.29	43.95
328	NYSE	DAVA	Wed, Nov 13, 2019	41.07	43.62	40.96	42.98
327	NYSE	DAVA	Tue, Nov 12, 2019	40.20	41.87	40.08	41.13
326	NYSE	DAVA	Mon, Nov 11, 2019	39.73	40.59	39.11	40.35
325	NYSE	DAVA	Fri, Nov 8, 2019	39.44	40.57	39.44	39.98
324	NYSE	DAVA	Thu, Nov 7, 2019	38.76	39.61	38.51	39.50
323	NYSE	DAVA	Wed, Nov 6, 2019	39.67	39.94	37.96	38.51
322	NYSE	DAVA	Tue, Nov 5, 2019	40.00	40.56	38.89	39.66
321	NYSE	DAVA	Mon, Nov 4, 2019	39.95	41.00	39.84	40.72
320	NYSE	DAVA	Fri, Nov 1, 2019	42.41	42.41	34.61	41.06
319	NYSE	DAVA	Thu, Oct 31, 2019	43.70	44.25	43.00	43.01
318	NYSE	DAVA	Wed, Oct 30, 2019	43.50	44.99	42.49	43.87
317	NYSE	DAVA	Tue, Oct 29, 2019	40.76	44.96	40.76	43.72
316	NYSE	DAVA	Mon, Oct 28, 2019	40.96	41.47	40.79	41.07
315	NYSE	DAVA	Fri, Oct 25, 2019	40.94	41.49	40.65	40.87
314	NYSE	DAVA	Thu, Oct 24, 2019	40.36	42.27	40.09	40.78
313	NYSE	DAVA	Wed, Oct 23, 2019	41.35	41.42	39.80	40.36
312	NYSE	DAVA	Tue, Oct 22, 2019	41.70	41.96	40.75	41.11
311	NYSE	DAVA	Mon, Oct 21, 2019	39.71	42.48	38.85	41.42
310	NYSE	DAVA	Fri, Oct 18, 2019	40.22	40.95	38.97	39.60
309	NYSE	DAVA	Thu, Oct 17, 2019	39.89	40.21	38.86	39.84
308	NYSE	DAVA	Wed, Oct 16, 2019	39.60	40.48	38.90	39.56
307	NYSE	DAVA	Tue, Oct 15, 2019	38.37	39.88	38.27	39.36
306	NYSE	DAVA	Mon, Oct 14, 2019	37.75	38.74	37.75	38.02
305	NYSE	DAVA	Fri, Oct 11, 2019	37.46	38.54	37.10	38.18
304	NYSE	DAVA	Thu, Oct 10, 2019	37.59	37.84	36.75	37.45
303	NYSE	DAVA	Wed, Oct 9, 2019	37.40	37.87	36.75	37.36
302	NYSE	DAVA	Tue, Oct 8, 2019	37.86	38.01	36.86	37.40
301	NYSE	DAVA	Mon, Oct 7, 2019	37.70	38.23	37.49	37.76
300	NYSE	DAVA	Fri, Oct 4, 2019	37.74	38.04	37.32	37.83
299	NYSE	DAVA	Thu, Oct 3, 2019	36.50	37.59	35.94	37.54
298	NYSE	DAVA	Wed, Oct 2, 2019	37.00	37.21	35.01	36.65
297	NYSE	DAVA	Tue, Oct 1, 2019	38.00	38.00	36.08	37.45
296	NYSE	DAVA	Mon, Sep 30, 2019	37.56	38.45	36.56	37.85
295	NYSE	DAVA	Fri, Sep 27, 2019	39.98	39.98	37.09	37.46
294	NYSE	DAVA	Thu, Sep 26, 2019	39.00	39.90	38.19	39.75
293	NYSE	DAVA	Wed, Sep 25, 2019	39.02	40.10	38.05	38.60
292	NYSE	DAVA	Tue, Sep 24, 2019	39.14	39.65	36.08	37.66
291	NYSE	DAVA	Mon, Sep 23, 2019	41.31	41.48	38.65	39.21
290	NYSE	DAVA	Fri, Sep 20, 2019	40.91	41.70	40.10	41.31
289	NYSE	DAVA	Thu, Sep 19, 2019	40.45	41.49	40.18	40.97
288	NYSE	DAVA	Wed, Sep 18, 2019	40.25	40.74	39.70	40.45
287	NYSE	DAVA	Tue, Sep 17, 2019	39.00	40.72	39.00	40.45
286	NYSE	DAVA	Mon, Sep 16, 2019	38.96	39.79	38.15	39.30
285	NYSE	DAVA	Fri, Sep 13, 2019	38.70	39.71	38.62	39.04
284	NYSE	DAVA	Thu, Sep 12, 2019	37.88	39.49	37.33	38.77
283	NYSE	DAVA	Wed, Sep 11, 2019	36.84	38.99	36.39	37.84
282	NYSE	DAVA	Tue, Sep 10, 2019	36.92	37.72	36.06	36.80
281	NYSE	DAVA	Mon, Sep 9, 2019	36.60	37.21	35.50	36.70
280	NYSE	DAVA	Fri, Sep 6, 2019	37.33	37.50	36.60	36.75
279	NYSE	DAVA	Thu, Sep 5, 2019	37.56	38.03	36.95	37.23
278	NYSE	DAVA	Wed, Sep 4, 2019	36.44	37.38	35.96	37.15
277	NYSE	DAVA	Tue, Sep 3, 2019	37.06	37.49	36.22	36.34
276	NYSE	DAVA	Fri, Aug 30, 2019	37.74	38.25	36.79	37.59
275	NYSE	DAVA	Thu, Aug 29, 2019	37.71	38.56	37.12	37.84
274	NYSE	DAVA	Wed, Aug 28, 2019	37.30	37.83	36.65	37.50
273	NYSE	DAVA	Tue, Aug 27, 2019	38.01	38.62	36.64	37.59
272	NYSE	DAVA	Mon, Aug 26, 2019	37.17	38.88	36.54	38.01
271	NYSE	DAVA	Fri, Aug 23, 2019	36.45	37.54	36.32	36.67
270	NYSE	DAVA	Thu, Aug 22, 2019	36.64	36.95	36.31	36.66
269	NYSE	DAVA	Wed, Aug 21, 2019	35.41	37.02	35.41	36.60
268	NYSE	DAVA	Tue, Aug 20, 2019	35.60	36.37	35.00	35.66
267	NYSE	DAVA	Mon, Aug 19, 2019	36.02	37.11	35.03	35.89
266	NYSE	DAVA	Fri, Aug 16, 2019	34.66	36.33	34.44	35.79
265	NYSE	DAVA	Thu, Aug 15, 2019	34.86	35.76	33.81	34.86
264	NYSE	DAVA	Wed, Aug 14, 2019	36.83	36.84	34.48	35.09
263	NYSE	DAVA	Tue, Aug 13, 2019	36.87	37.65	36.76	36.92
262	NYSE	DAVA	Mon, Aug 12, 2019	37.33	37.94	36.76	37.07
261	NYSE	DAVA	Fri, Aug 9, 2019	39.27	39.95	37.44	37.79
260	NYSE	DAVA	Thu, Aug 8, 2019	37.27	40.00	37.27	39.39
259	NYSE	DAVA	Wed, Aug 7, 2019	36.19	37.49	36.14	37.13
258	NYSE	DAVA	Tue, Aug 6, 2019	35.99	36.46	35.52	36.29
257	NYSE	DAVA	Mon, Aug 5, 2019	36.19	36.61	35.11	35.85
256	NYSE	DAVA	Fri, Aug 2, 2019	37.04	37.91	36.50	36.74
255	NYSE	DAVA	Thu, Aug 1, 2019	36.71	38.42	36.55	37.06
254	NYSE	DAVA	Wed, Jul 31, 2019	37.00	38.68	36.43	37.00
253	NYSE	DAVA	Tue, Jul 30, 2019	38.00	38.00	37.18	37.49
252	NYSE	DAVA	Mon, Jul 29, 2019	38.08	38.99	36.74	38.61
251	NYSE	DAVA	Fri, Jul 26, 2019	38.60	38.86	37.70	38.31
250	NYSE	DAVA	Thu, Jul 25, 2019	38.99	39.00	37.82	38.60
249	NYSE	DAVA	Wed, Jul 24, 2019	38.14	38.95	37.50	38.75
248	NYSE	DAVA	Tue, Jul 23, 2019	38.30	39.20	36.17	38.16
247	NYSE	DAVA	Mon, Jul 22, 2019	39.03	40.06	38.05	38.05
246	NYSE	DAVA	Fri, Jul 19, 2019	39.87	40.60	38.72	38.99
245	NYSE	DAVA	Thu, Jul 18, 2019	38.62	40.67	38.45	39.87
244	NYSE	DAVA	Wed, Jul 17, 2019	40.70	41.34	38.12	38.82
243	NYSE	DAVA	Tue, Jul 16, 2019	40.78	41.47	40.01	40.50
242	NYSE	DAVA	Mon, Jul 15, 2019	41.20	42.22	40.28	41.02
241	NYSE	DAVA	Fri, Jul 12, 2019	40.61	41.44	39.98	41.14
240	NYSE	DAVA	Thu, Jul 11, 2019	41.30	41.30	40.07	40.68
239	NYSE	DAVA	Wed, Jul 10, 2019	40.20	41.76	39.21	41.21
238	NYSE	DAVA	Tue, Jul 9, 2019	40.20	40.22	39.61	40.20
237	NYSE	DAVA	Mon, Jul 8, 2019	40.11	40.98	39.54	40.13
236	NYSE	DAVA	Fri, Jul 5, 2019	40.50	40.99	39.77	40.25
235	NYSE	DAVA	Wed, Jul 3, 2019	41.68	42.70	40.48	40.53
234	NYSE	DAVA	Tue, Jul 2, 2019	42.37	43.44	40.85	41.48
233	NYSE	DAVA	Mon, Jul 1, 2019	41.00	43.93	41.00	42.00
232	NYSE	DAVA	Fri, Jun 28, 2019	40.33	40.52	39.01	40.24
231	NYSE	DAVA	Thu, Jun 27, 2019	38.80	40.44	38.02	39.95
230	NYSE	DAVA	Wed, Jun 26, 2019	38.00	38.71	37.46	38.50
229	NYSE	DAVA	Tue, Jun 25, 2019	37.60	38.71	36.48	38.35
228	NYSE	DAVA	Mon, Jun 24, 2019	37.12	37.93	36.43	37.60
227	NYSE	DAVA	Fri, Jun 21, 2019	37.76	37.76	36.29	37.04
226	NYSE	DAVA	Thu, Jun 20, 2019	37.50	37.94	36.26	36.90
225	NYSE	DAVA	Wed, Jun 19, 2019	36.79	37.95	36.34	37.57
224	NYSE	DAVA	Tue, Jun 18, 2019	37.35	37.69	36.34	36.74
223	NYSE	DAVA	Mon, Jun 17, 2019	36.15	37.45	36.10	37.03
222	NYSE	DAVA	Fri, Jun 14, 2019	37.12	37.95	35.55	36.21
221	NYSE	DAVA	Thu, Jun 13, 2019	37.03	38.69	36.58	37.10
220	NYSE	DAVA	Wed, Jun 12, 2019	37.53	38.12	36.80	37.35
219	NYSE	DAVA	Tue, Jun 11, 2019	39.09	39.83	37.32	37.69
218	NYSE	DAVA	Mon, Jun 10, 2019	39.76	40.93	38.13	38.70
217	NYSE	DAVA	Fri, Jun 7, 2019	37.81	40.00	37.81	38.90
216	NYSE	DAVA	Thu, Jun 6, 2019	38.55	40.01	37.24	37.74
215	NYSE	DAVA	Wed, Jun 5, 2019	36.62	38.69	36.51	38.26
214	NYSE	DAVA	Tue, Jun 4, 2019	38.14	38.23	35.77	36.42
213	NYSE	DAVA	Mon, Jun 3, 2019	37.50	39.49	37.19	37.88
212	NYSE	DAVA	Fri, May 31, 2019	36.86	37.49	36.46	37.44
211	NYSE	DAVA	Thu, May 30, 2019	36.96	37.46	36.13	37.08
210	NYSE	DAVA	Wed, May 29, 2019	36.24	37.50	35.24	36.82
209	NYSE	DAVA	Tue, May 28, 2019	35.73	37.59	35.50	36.07
208	NYSE	DAVA	Fri, May 24, 2019	36.87	37.50	35.29	35.82
207	NYSE	DAVA	Thu, May 23, 2019	36.00	38.02	35.56	36.58
206	NYSE	DAVA	Wed, May 22, 2019	36.50	38.78	36.10	36.20
205	NYSE	DAVA	Tue, May 21, 2019	34.50	36.50	33.79	36.21
204	NYSE	DAVA	Mon, May 20, 2019	32.47	34.60	32.25	32.90
203	NYSE	DAVA	Fri, May 17, 2019	32.86	33.45	32.31	32.75
202	NYSE	DAVA	Thu, May 16, 2019	33.87	34.35	32.76	33.20
201	NYSE	DAVA	Wed, May 15, 2019	33.55	35.50	33.50	33.79
200	NYSE	DAVA	Tue, May 14, 2019	32.47	33.88	32.46	33.88
199	NYSE	DAVA	Mon, May 13, 2019	32.38	32.56	31.95	32.46
198	NYSE	DAVA	Fri, May 10, 2019	32.91	33.19	32.34	33.07
197	NYSE	DAVA	Thu, May 9, 2019	31.97	32.97	31.11	32.97
196	NYSE	DAVA	Wed, May 8, 2019	31.97	32.54	31.73	32.42
195	NYSE	DAVA	Tue, May 7, 2019	32.34	32.70	31.22	31.97
194	NYSE	DAVA	Mon, May 6, 2019	33.28	33.48	32.00	32.70
193	NYSE	DAVA	Fri, May 3, 2019	33.67	34.00	33.00	33.91
192	NYSE	DAVA	Thu, May 2, 2019	33.07	33.81	32.15	33.81
191	NYSE	DAVA	Wed, May 1, 2019	33.38	33.83	32.58	33.22
190	NYSE	DAVA	Tue, Apr 30, 2019	34.14	34.33	32.63	33.07
189	NYSE	DAVA	Mon, Apr 29, 2019	31.20	34.00	31.18	33.52
188	NYSE	DAVA	Fri, Apr 26, 2019	32.35	33.28	30.18	31.37
187	NYSE	DAVA	Thu, Apr 25, 2019	32.50	32.50	32.00	32.25
186	NYSE	DAVA	Wed, Apr 24, 2019	33.74	33.74	32.08	32.50
185	NYSE	DAVA	Tue, Apr 23, 2019	34.49	34.50	32.68	33.70
184	NYSE	DAVA	Mon, Apr 22, 2019	29.67	34.39	29.27	34.35
183	NYSE	DAVA	Thu, Apr 18, 2019	29.44	32.22	28.51	30.00
182	NYSE	DAVA	Wed, Apr 17, 2019	27.19	28.00	26.80	27.90
181	NYSE	DAVA	Tue, Apr 16, 2019	27.20	27.50	26.40	27.27
180	NYSE	DAVA	Mon, Apr 15, 2019	27.72	28.23	27.60	27.95
179	NYSE	DAVA	Fri, Apr 12, 2019	27.14	27.63	27.10	27.50
178	NYSE	DAVA	Thu, Apr 11, 2019	27.75	27.75	27.15	27.35
177	NYSE	DAVA	Wed, Apr 10, 2019	27.51	28.00	27.19	27.28
176	NYSE	DAVA	Tue, Apr 9, 2019	27.40	27.75	27.14	27.50
175	NYSE	DAVA	Mon, Apr 8, 2019	27.50	27.66	26.49	27.33
174	NYSE	DAVA	Fri, Apr 5, 2019	27.03	29.07	27.03	27.50
173	NYSE	DAVA	Thu, Apr 4, 2019	26.25	27.46	26.25	27.20
172	NYSE	DAVA	Wed, Apr 3, 2019	27.03	27.03	25.25	26.13
171	NYSE	DAVA	Tue, Apr 2, 2019	27.40	27.79	26.51	26.95
170	NYSE	DAVA	Mon, Apr 1, 2019	27.50	28.25	27.35	27.58
169	NYSE	DAVA	Fri, Mar 29, 2019	26.81	28.57	26.81	27.50
168	NYSE	DAVA	Thu, Mar 28, 2019	25.49	26.83	25.02	26.70
167	NYSE	DAVA	Wed, Mar 27, 2019	25.73	26.24	25.33	25.47
166	NYSE	DAVA	Tue, Mar 26, 2019	25.95	26.35	25.18	25.75
165	NYSE	DAVA	Mon, Mar 25, 2019	25.17	25.85	25.17	25.57
164	NYSE	DAVA	Fri, Mar 22, 2019	25.64	26.14	25.30	25.30
163	NYSE	DAVA	Thu, Mar 21, 2019	26.41	26.51	25.64	25.75
162	NYSE	DAVA	Wed, Mar 20, 2019	26.33	26.69	25.90	26.65
161	NYSE	DAVA	Tue, Mar 19, 2019	26.91	27.26	26.34	26.44
160	NYSE	DAVA	Mon, Mar 18, 2019	27.03	27.29	26.68	26.68
159	NYSE	DAVA	Fri, Mar 15, 2019	27.08	27.48	26.86	27.00
158	NYSE	DAVA	Thu, Mar 14, 2019	27.00	27.80	25.85	27.00
157	NYSE	DAVA	Wed, Mar 13, 2019	27.18	27.50	26.36	27.00
156	NYSE	DAVA	Tue, Mar 12, 2019	27.63	28.53	27.12	27.15
155	NYSE	DAVA	Mon, Mar 11, 2019	27.70	28.38	27.45	27.75
154	NYSE	DAVA	Fri, Mar 8, 2019	28.00	28.12	27.39	27.74
153	NYSE	DAVA	Thu, Mar 7, 2019	28.20	28.48	28.00	28.00
152	NYSE	DAVA	Wed, Mar 6, 2019	29.29	29.63	27.32	28.27
151	NYSE	DAVA	Tue, Mar 5, 2019	29.55	29.70	29.00	29.45
150	NYSE	DAVA	Mon, Mar 4, 2019	29.88	29.94	29.64	29.71
149	NYSE	DAVA	Fri, Mar 1, 2019	29.72	30.10	29.17	30.10
148	NYSE	DAVA	Thu, Feb 28, 2019	27.50	29.75	27.50	29.56
147	NYSE	DAVA	Wed, Feb 27, 2019	27.00	27.00	26.40	26.60
146	NYSE	DAVA	Tue, Feb 26, 2019	26.36	27.00	25.95	27.00
145	NYSE	DAVA	Mon, Feb 25, 2019	24.40	26.50	24.40	26.34
144	NYSE	DAVA	Fri, Feb 22, 2019	24.70	25.34	24.20	24.20
143	NYSE	DAVA	Thu, Feb 21, 2019	24.59	24.80	24.40	24.50
142	NYSE	DAVA	Wed, Feb 20, 2019	23.88	24.75	23.88	24.75
141	NYSE	DAVA	Tue, Feb 19, 2019	23.57	24.06	23.51	23.99
140	NYSE	DAVA	Fri, Feb 15, 2019	24.48	24.59	23.75	23.75
139	NYSE	DAVA	Thu, Feb 14, 2019	23.58	24.68	23.58	23.99
138	NYSE	DAVA	Wed, Feb 13, 2019	23.79	24.51	23.51	23.51
137	NYSE	DAVA	Tue, Feb 12, 2019	24.16	24.25	23.18	23.86
136	NYSE	DAVA	Mon, Feb 11, 2019	24.00	24.19	23.75	24.04
135	NYSE	DAVA	Fri, Feb 8, 2019	24.09	24.27	24.09	24.11
134	NYSE	DAVA	Thu, Feb 7, 2019	24.08	24.24	23.65	24.03
133	NYSE	DAVA	Wed, Feb 6, 2019	24.20	24.55	23.80	24.00
132	NYSE	DAVA	Tue, Feb 5, 2019	24.18	24.81	24.18	24.80
131	NYSE	DAVA	Mon, Feb 4, 2019	23.49	24.10	23.30	24.10
130	NYSE	DAVA	Fri, Feb 1, 2019	23.75	23.75	23.12	23.63
129	NYSE	DAVA	Thu, Jan 31, 2019	23.50	24.00	23.27	23.50
128	NYSE	DAVA	Wed, Jan 30, 2019	22.90	24.25	22.50	23.40
127	NYSE	DAVA	Tue, Jan 29, 2019	23.99	23.99	22.90	22.90
126	NYSE	DAVA	Mon, Jan 28, 2019	23.77	23.99	23.25	23.90
125	NYSE	DAVA	Fri, Jan 25, 2019	24.00	24.71	23.64	23.70
124	NYSE	DAVA	Thu, Jan 24, 2019	23.99	25.24	23.52	24.00
123	NYSE	DAVA	Wed, Jan 23, 2019	23.52	24.37	23.48	23.80
122	NYSE	DAVA	Tue, Jan 22, 2019	23.67	23.67	23.00	23.30
121	NYSE	DAVA	Fri, Jan 18, 2019	23.40	23.80	23.25	23.67
120	NYSE	DAVA	Thu, Jan 17, 2019	23.44	23.70	23.26	23.40
119	NYSE	DAVA	Wed, Jan 16, 2019	23.22	23.75	23.00	23.38
118	NYSE	DAVA	Tue, Jan 15, 2019	23.36	23.94	22.93	23.00
117	NYSE	DAVA	Mon, Jan 14, 2019	23.58	23.70	22.95	23.15
116	NYSE	DAVA	Fri, Jan 11, 2019	24.45	24.45	23.12	23.30
115	NYSE	DAVA	Thu, Jan 10, 2019	24.10	24.38	23.01	24.38
114	NYSE	DAVA	Wed, Jan 9, 2019	24.60	24.90	23.80	24.03
113	NYSE	DAVA	Tue, Jan 8, 2019	24.40	25.00	24.05	24.55
112	NYSE	DAVA	Mon, Jan 7, 2019	23.68	24.63	23.68	24.14
111	NYSE	DAVA	Fri, Jan 4, 2019	22.74	23.96	21.42	23.81
110	NYSE	DAVA	Thu, Jan 3, 2019	24.10	24.10	22.32	22.32
109	NYSE	DAVA	Wed, Jan 2, 2019	23.89	24.60	23.36	23.75
108	NYSE	DAVA	Mon, Dec 31, 2018	23.95	24.65	23.95	24.15
107	NYSE	DAVA	Fri, Dec 28, 2018	23.83	24.79	23.30	24.15
106	NYSE	DAVA	Thu, Dec 27, 2018	22.73	23.58	22.50	23.57
105	NYSE	DAVA	Wed, Dec 26, 2018	23.32	23.87	22.85	23.00
104	NYSE	DAVA	Mon, Dec 24, 2018	22.95	23.22	22.70	22.95
103	NYSE	DAVA	Fri, Dec 21, 2018	24.89	25.30	22.83	23.14
102	NYSE	DAVA	Thu, Dec 20, 2018	26.25	26.67	24.75	24.98
101	NYSE	DAVA	Wed, Dec 19, 2018	27.00	27.20	25.75	26.50
100	NYSE	DAVA	Tue, Dec 18, 2018	24.86	27.56	24.54	27.00
99	NYSE	DAVA	Mon, Dec 17, 2018	24.50	24.78	24.20	24.78
98	NYSE	DAVA	Fri, Dec 14, 2018	23.29	24.55	23.11	24.43
97	NYSE	DAVA	Thu, Dec 13, 2018	23.46	23.52	23.09	23.25
96	NYSE	DAVA	Wed, Dec 12, 2018	23.70	23.90	23.00	23.60
95	NYSE	DAVA	Tue, Dec 11, 2018	23.40	24.32	23.25	23.30
94	NYSE	DAVA	Mon, Dec 10, 2018	23.74	24.40	23.03	23.50
93	NYSE	DAVA	Fri, Dec 7, 2018	23.65	24.57	23.25	23.50
92	NYSE	DAVA	Thu, Dec 6, 2018	24.10	24.27	23.00	23.75
91	NYSE	DAVA	Tue, Dec 4, 2018	24.50	24.75	23.75	24.30
90	NYSE	DAVA	Mon, Dec 3, 2018	25.21	25.22	24.40	24.50
89	NYSE	DAVA	Fri, Nov 30, 2018	24.80	25.65	24.40	24.70
88	NYSE	DAVA	Thu, Nov 29, 2018	27.00	27.77	24.40	24.80
87	NYSE	DAVA	Wed, Nov 28, 2018	24.46	24.70	24.35	24.57
86	NYSE	DAVA	Tue, Nov 27, 2018	24.44	24.84	24.32	24.32
85	NYSE	DAVA	Mon, Nov 26, 2018	25.73	25.75	23.95	23.99
84	NYSE	DAVA	Fri, Nov 23, 2018	25.50	25.50	25.50	25.50
83	NYSE	DAVA	Wed, Nov 21, 2018	25.10	25.25	24.68	25.25
82	NYSE	DAVA	Tue, Nov 20, 2018	24.91	25.25	24.80	24.82
81	NYSE	DAVA	Mon, Nov 19, 2018	25.00	25.23	24.05	25.15
80	NYSE	DAVA	Fri, Nov 16, 2018	24.60	25.34	24.56	25.00
79	NYSE	DAVA	Thu, Nov 15, 2018	24.17	24.46	23.88	24.38
78	NYSE	DAVA	Wed, Nov 14, 2018	23.49	24.42	23.00	24.20
77	NYSE	DAVA	Tue, Nov 13, 2018	24.00	24.37	22.89	23.31
76	NYSE	DAVA	Mon, Nov 12, 2018	24.00	24.06	24.00	24.06
75	NYSE	DAVA	Fri, Nov 9, 2018	24.09	24.88	23.95	23.95
74	NYSE	DAVA	Thu, Nov 8, 2018	23.99	24.97	23.71	24.46
73	NYSE	DAVA	Wed, Nov 7, 2018	24.40	24.84	23.83	24.00
72	NYSE	DAVA	Tue, Nov 6, 2018	24.00	24.38	24.00	24.03
71	NYSE	DAVA	Mon, Nov 5, 2018	24.05	24.32	24.00	24.29
70	NYSE	DAVA	Fri, Nov 2, 2018	23.49	24.50	23.49	24.35
69	NYSE	DAVA	Thu, Nov 1, 2018	23.07	23.69	23.07	23.60
68	NYSE	DAVA	Wed, Oct 31, 2018	22.99	23.63	22.88	23.26
67	NYSE	DAVA	Tue, Oct 30, 2018	23.00	23.40	22.55	22.63
66	NYSE	DAVA	Mon, Oct 29, 2018	23.32	23.38	22.80	23.38
65	NYSE	DAVA	Fri, Oct 26, 2018	23.60	23.60	21.74	23.05
64	NYSE	DAVA	Thu, Oct 25, 2018	23.25	23.96	22.87	23.96
63	NYSE	DAVA	Wed, Oct 24, 2018	23.20	23.26	22.75	23.00
62	NYSE	DAVA	Tue, Oct 23, 2018	22.51	23.25	22.51	23.19
61	NYSE	DAVA	Mon, Oct 22, 2018	22.83	23.40	22.71	23.00
60	NYSE	DAVA	Fri, Oct 19, 2018	24.03	24.35	23.18	23.27
59	NYSE	DAVA	Thu, Oct 18, 2018	25.20	25.25	24.01	24.03
58	NYSE	DAVA	Wed, Oct 17, 2018	25.00	25.36	24.39	25.20
57	NYSE	DAVA	Tue, Oct 16, 2018	23.66	25.00	23.66	25.00
56	NYSE	DAVA	Mon, Oct 15, 2018	23.87	24.49	23.50	23.60
55	NYSE	DAVA	Fri, Oct 12, 2018	21.70	25.00	21.70	23.88
54	NYSE	DAVA	Thu, Oct 11, 2018	25.00	26.38	21.13	21.20
53	NYSE	DAVA	Wed, Oct 10, 2018	26.12	26.34	24.27	24.43
52	NYSE	DAVA	Tue, Oct 9, 2018	27.10	27.10	26.00	26.16
51	NYSE	DAVA	Mon, Oct 8, 2018	27.70	27.89	26.02	27.43
50	NYSE	DAVA	Fri, Oct 5, 2018	27.75	28.37	27.27	27.86
49	NYSE	DAVA	Thu, Oct 4, 2018	28.00	28.44	26.96	27.79
48	NYSE	DAVA	Wed, Oct 3, 2018	29.27	29.62	28.19	28.19
47	NYSE	DAVA	Tue, Oct 2, 2018	30.95	31.50	29.02	29.15
46	NYSE	DAVA	Mon, Oct 1, 2018	29.01	30.99	29.00	30.74
45	NYSE	DAVA	Fri, Sep 28, 2018	29.50	29.59	28.10	28.53
44	NYSE	DAVA	Thu, Sep 27, 2018	29.84	30.09	29.01	29.67
43	NYSE	DAVA	Wed, Sep 26, 2018	29.60	30.40	29.33	29.80
42	NYSE	DAVA	Tue, Sep 25, 2018	28.65	29.80	28.45	29.80
41	NYSE	DAVA	Mon, Sep 24, 2018	28.15	29.00	27.20	28.90
40	NYSE	DAVA	Fri, Sep 21, 2018	27.90	28.25	27.50	28.15
39	NYSE	DAVA	Thu, Sep 20, 2018	27.75	28.00	27.40	27.70
38	NYSE	DAVA	Wed, Sep 19, 2018	27.04	27.79	27.03	27.66
37	NYSE	DAVA	Tue, Sep 18, 2018	25.72	27.21	25.69	26.85
36	NYSE	DAVA	Mon, Sep 17, 2018	24.94	25.95	24.94	25.82
35	NYSE	DAVA	Fri, Sep 14, 2018	25.34	26.23	25.34	25.87
34	NYSE	DAVA	Thu, Sep 13, 2018	25.54	26.02	25.27	25.71
33	NYSE	DAVA	Wed, Sep 12, 2018	24.91	25.68	24.91	25.59
32	NYSE	DAVA	Tue, Sep 11, 2018	25.72	26.00	24.99	25.46
31	NYSE	DAVA	Mon, Sep 10, 2018	24.88	26.00	24.88	25.50
30	NYSE	DAVA	Fri, Sep 7, 2018	25.49	25.75	24.85	25.45
29	NYSE	DAVA	Thu, Sep 6, 2018	26.18	26.45	24.37	25.50
28	NYSE	DAVA	Wed, Sep 5, 2018	26.27	26.50	26.00	26.25
27	NYSE	DAVA	Tue, Sep 4, 2018	26.22	26.49	26.00	26.42
26	NYSE	DAVA	Fri, Aug 31, 2018	26.15	26.61	26.01	26.22
25	NYSE	DAVA	Thu, Aug 30, 2018	26.77	27.00	26.00	26.40
24	NYSE	DAVA	Wed, Aug 29, 2018	26.42	27.49	25.90	26.49
23	NYSE	DAVA	Tue, Aug 28, 2018	26.85	26.88	26.05	26.35
22	NYSE	DAVA	Mon, Aug 27, 2018	26.39	26.94	25.93	26.85
21	NYSE	DAVA	Fri, Aug 24, 2018	27.31	27.58	26.26	26.30
20	NYSE	DAVA	Thu, Aug 23, 2018	26.90	27.70	25.63	27.31
19	NYSE	DAVA	Wed, Aug 22, 2018	25.50	26.75	24.90	26.20
18	NYSE	DAVA	Tue, Aug 21, 2018	27.90	28.25	25.50	25.50
17	NYSE	DAVA	Mon, Aug 20, 2018	28.40	28.40	26.35	27.49
16	NYSE	DAVA	Fri, Aug 17, 2018	29.05	29.05	28.00	28.57
15	NYSE	DAVA	Thu, Aug 16, 2018	29.61	29.63	28.59	29.20
14	NYSE	DAVA	Wed, Aug 15, 2018	30.18	30.50	27.40	29.49
13	NYSE	DAVA	Tue, Aug 14, 2018	29.70	30.43	28.80	30.43
12	NYSE	DAVA	Mon, Aug 13, 2018	27.21	29.63	27.10	29.63
11	NYSE	DAVA	Fri, Aug 10, 2018	26.81	27.69	26.00	27.61
10	NYSE	DAVA	Thu, Aug 9, 2018	26.50	27.09	25.35	26.78
9	NYSE	DAVA	Wed, Aug 8, 2018	26.35	26.56	25.56	26.40
8	NYSE	DAVA	Tue, Aug 7, 2018	26.50	26.95	26.00	26.19
7	NYSE	DAVA	Mon, Aug 6, 2018	25.12	26.48	25.05	26.41
6	NYSE	DAVA	Fri, Aug 3, 2018	25.25	25.50	24.43	25.08
5	NYSE	DAVA	Thu, Aug 2, 2018	23.71	26.41	23.25	24.80
4	NYSE	DAVA	Wed, Aug 1, 2018	23.81	24.10	23.30	23.80
3	NYSE	DAVA	Tue, Jul 31, 2018	23.25	24.47	23.25	23.91
2	NYSE	DAVA	Mon, Jul 30, 2018	24.80	25.25	23.00	23.25
1	NYSE	DAVA	Fri, Jul 27, 2018	25.00	26.00	24.13	25.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Endava PLC NYSE:DAVA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024