Invesco DB Commodity Index Tracking Fund AMEX:DBC Historical Prices

Below are the 4549 trading days of historical prices for DBC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4549	AMEX	DBC	Mon, Mar 4, 2024	22.25	22.25	22.10	22.17
4548	AMEX	DBC	Fri, Mar 1, 2024	22.06	22.19	22.02	22.10
4547	AMEX	DBC	Thu, Feb 29, 2024	21.94	22.11	21.92	21.99
4546	AMEX	DBC	Wed, Feb 28, 2024	22.09	22.13	21.97	22.02
4545	AMEX	DBC	Tue, Feb 27, 2024	22.03	22.13	22.03	22.11
4544	AMEX	DBC	Mon, Feb 26, 2024	21.81	22.01	21.79	21.94
4543	AMEX	DBC	Fri, Feb 23, 2024	21.83	21.88	21.73	21.74
4542	AMEX	DBC	Thu, Feb 22, 2024	21.92	22.08	21.89	22.06
4541	AMEX	DBC	Wed, Feb 21, 2024	22.00	22.03	21.93	22.00
4540	AMEX	DBC	Tue, Feb 20, 2024	22.02	22.02	21.83	21.91
4539	AMEX	DBC	Fri, Feb 16, 2024	21.95	22.08	21.94	22.03
4538	AMEX	DBC	Thu, Feb 15, 2024	21.95	22.09	21.95	21.98
4537	AMEX	DBC	Wed, Feb 14, 2024	22.17	22.24	21.90	21.93
4536	AMEX	DBC	Tue, Feb 13, 2024	22.20	22.25	22.12	22.14
4535	AMEX	DBC	Mon, Feb 12, 2024	22.22	22.30	22.21	22.27
4534	AMEX	DBC	Fri, Feb 9, 2024	22.24	22.35	22.19	22.26
4533	AMEX	DBC	Thu, Feb 8, 2024	22.09	22.25	22.09	22.20
4532	AMEX	DBC	Wed, Feb 7, 2024	21.97	22.09	21.97	22.08
4531	AMEX	DBC	Tue, Feb 6, 2024	21.95	22.05	21.91	21.98
4530	AMEX	DBC	Mon, Feb 5, 2024	21.79	21.92	21.70	21.90
4529	AMEX	DBC	Fri, Feb 2, 2024	21.84	21.92	21.78	21.81
4528	AMEX	DBC	Thu, Feb 1, 2024	22.32	22.40	22.01	22.06
4527	AMEX	DBC	Wed, Jan 31, 2024	22.52	22.56	22.31	22.33
4526	AMEX	DBC	Tue, Jan 30, 2024	22.42	22.60	22.35	22.57
4525	AMEX	DBC	Mon, Jan 29, 2024	22.50	22.50	22.33	22.42
4524	AMEX	DBC	Fri, Jan 26, 2024	22.41	22.61	22.28	22.61
4523	AMEX	DBC	Thu, Jan 25, 2024	22.46	22.53	22.38	22.51
4522	AMEX	DBC	Wed, Jan 24, 2024	22.29	22.39	22.19	22.34
4521	AMEX	DBC	Tue, Jan 23, 2024	22.05	22.21	22.05	22.15
4520	AMEX	DBC	Mon, Jan 22, 2024	21.89	22.12	21.86	22.03
4519	AMEX	DBC	Fri, Jan 19, 2024	22.06	22.13	21.89	21.94
4518	AMEX	DBC	Thu, Jan 18, 2024	21.84	22.02	21.77	21.98
4517	AMEX	DBC	Wed, Jan 17, 2024	21.73	21.86	21.71	21.84
4516	AMEX	DBC	Tue, Jan 16, 2024	22.16	22.16	21.87	21.87
4515	AMEX	DBC	Fri, Jan 12, 2024	22.30	22.37	21.97	22.06
4514	AMEX	DBC	Thu, Jan 11, 2024	22.07	22.14	21.93	21.98
4513	AMEX	DBC	Wed, Jan 10, 2024	22.08	22.10	21.79	21.82
4512	AMEX	DBC	Tue, Jan 9, 2024	21.96	22.07	21.85	21.97
4511	AMEX	DBC	Mon, Jan 8, 2024	21.70	21.84	21.62	21.81
4510	AMEX	DBC	Fri, Jan 5, 2024	22.14	22.23	22.06	22.13
4509	AMEX	DBC	Thu, Jan 4, 2024	22.10	22.12	21.87	22.02
4508	AMEX	DBC	Wed, Jan 3, 2024	21.99	22.17	21.96	22.14
4507	AMEX	DBC	Tue, Jan 2, 2024	22.14	22.16	21.82	21.86
4506	AMEX	DBC	Fri, Dec 29, 2023	22.20	22.22	22.01	22.04
4505	AMEX	DBC	Thu, Dec 28, 2023	22.30	22.42	22.15	22.16
4504	AMEX	DBC	Wed, Dec 27, 2023	22.49	22.57	22.35	22.35
4503	AMEX	DBC	Tue, Dec 26, 2023	22.21	22.56	22.19	22.45
4502	AMEX	DBC	Fri, Dec 22, 2023	22.39	22.44	22.22	22.23
4501	AMEX	DBC	Thu, Dec 21, 2023	22.17	22.28	22.17	22.27
4500	AMEX	DBC	Wed, Dec 20, 2023	22.56	22.57	22.23	22.23
4499	AMEX	DBC	Tue, Dec 19, 2023	22.27	22.50	22.27	22.49
4498	AMEX	DBC	Mon, Dec 18, 2023	22.44	22.55	22.25	22.32
4497	AMEX	DBC	Fri, Dec 15, 2023	23.21	23.36	23.11	22.16
4496	AMEX	DBC	Thu, Dec 14, 2023	23.12	23.23	23.10	23.21
4495	AMEX	DBC	Wed, Dec 13, 2023	22.60	22.83	22.57	22.83
4494	AMEX	DBC	Tue, Dec 12, 2023	22.67	22.71	22.54	22.57
4493	AMEX	DBC	Mon, Dec 11, 2023	22.86	22.94	22.76	22.92
4492	AMEX	DBC	Fri, Dec 8, 2023	23.04	23.12	22.93	23.00
4491	AMEX	DBC	Thu, Dec 7, 2023	22.97	22.98	22.80	22.90
4490	AMEX	DBC	Wed, Dec 6, 2023	23.22	23.26	22.85	22.86
4489	AMEX	DBC	Tue, Dec 5, 2023	23.64	23.75	23.41	23.43
4488	AMEX	DBC	Mon, Dec 4, 2023	23.62	23.80	23.51	23.64
4487	AMEX	DBC	Fri, Dec 1, 2023	23.95	24.20	23.76	23.80
4486	AMEX	DBC	Thu, Nov 30, 2023	24.40	24.52	23.88	23.91
4485	AMEX	DBC	Wed, Nov 29, 2023	24.24	24.38	24.00	24.32
4484	AMEX	DBC	Tue, Nov 28, 2023	23.98	24.23	23.93	24.15
4483	AMEX	DBC	Mon, Nov 27, 2023	23.94	24.04	23.81	23.86
4482	AMEX	DBC	Fri, Nov 24, 2023	24.11	24.23	24.02	24.02
4481	AMEX	DBC	Wed, Nov 22, 2023	23.84	24.20	23.75	24.18
4480	AMEX	DBC	Tue, Nov 21, 2023	24.27	24.40	24.21	24.39
4479	AMEX	DBC	Mon, Nov 20, 2023	24.16	24.33	24.14	24.25
4478	AMEX	DBC	Fri, Nov 17, 2023	23.72	23.99	23.71	23.95
4477	AMEX	DBC	Thu, Nov 16, 2023	23.89	23.91	23.56	23.61
4476	AMEX	DBC	Wed, Nov 15, 2023	24.20	24.36	24.18	24.19
4475	AMEX	DBC	Tue, Nov 14, 2023	24.44	24.58	24.29	24.35
4474	AMEX	DBC	Mon, Nov 13, 2023	24.02	24.40	24.02	24.39
4473	AMEX	DBC	Fri, Nov 10, 2023	24.01	24.10	23.97	24.04
4472	AMEX	DBC	Thu, Nov 9, 2023	23.99	24.17	23.91	23.92
4471	AMEX	DBC	Wed, Nov 8, 2023	24.15	24.25	23.88	23.98
4470	AMEX	DBC	Tue, Nov 7, 2023	24.41	24.44	24.20	24.25
4469	AMEX	DBC	Mon, Nov 6, 2023	24.88	24.92	24.76	24.78
4468	AMEX	DBC	Fri, Nov 3, 2023	24.69	24.88	24.61	24.68
4467	AMEX	DBC	Thu, Nov 2, 2023	24.55	24.82	24.55	24.81
4466	AMEX	DBC	Wed, Nov 1, 2023	24.75	24.82	24.45	24.55
4465	AMEX	DBC	Tue, Oct 31, 2023	24.61	24.78	24.44	24.51
4464	AMEX	DBC	Mon, Oct 30, 2023	24.82	24.89	24.51	24.60
4463	AMEX	DBC	Fri, Oct 27, 2023	24.82	25.03	24.69	25.00
4462	AMEX	DBC	Thu, Oct 26, 2023	24.66	24.80	24.61	24.67
4461	AMEX	DBC	Wed, Oct 25, 2023	24.78	24.94	24.46	24.88
4460	AMEX	DBC	Tue, Oct 24, 2023	24.84	24.85	24.59	24.70
4459	AMEX	DBC	Mon, Oct 23, 2023	25.09	25.15	24.91	24.97
4458	AMEX	DBC	Fri, Oct 20, 2023	25.27	25.40	25.10	25.13
4457	AMEX	DBC	Thu, Oct 19, 2023	24.96	25.32	24.90	25.32
4456	AMEX	DBC	Wed, Oct 18, 2023	25.02	25.14	24.98	25.06
4455	AMEX	DBC	Tue, Oct 17, 2023	24.72	24.85	24.63	24.84
4454	AMEX	DBC	Mon, Oct 16, 2023	24.80	24.83	24.68	24.77
4453	AMEX	DBC	Fri, Oct 13, 2023	24.63	24.86	24.58	24.85
4452	AMEX	DBC	Thu, Oct 12, 2023	24.32	24.39	24.09	24.21
4451	AMEX	DBC	Wed, Oct 11, 2023	24.27	24.33	24.07	24.22
4450	AMEX	DBC	Tue, Oct 10, 2023	24.38	24.41	24.23	24.36
4449	AMEX	DBC	Mon, Oct 9, 2023	24.26	24.42	24.19	24.42
4448	AMEX	DBC	Fri, Oct 6, 2023	23.98	23.99	23.78	23.92
4447	AMEX	DBC	Thu, Oct 5, 2023	23.77	23.92	23.69	23.83
4446	AMEX	DBC	Wed, Oct 4, 2023	24.38	24.38	23.89	23.97
4445	AMEX	DBC	Tue, Oct 3, 2023	24.71	24.74	24.58	24.66
4444	AMEX	DBC	Mon, Oct 2, 2023	24.97	25.02	24.73	24.77
4443	AMEX	DBC	Fri, Sep 29, 2023	25.30	25.33	24.92	24.96
4442	AMEX	DBC	Thu, Sep 28, 2023	25.28	25.36	25.18	25.23
4441	AMEX	DBC	Wed, Sep 27, 2023	25.28	25.35	25.25	25.26
4440	AMEX	DBC	Tue, Sep 26, 2023	25.03	25.14	25.01	25.12
4439	AMEX	DBC	Mon, Sep 25, 2023	25.19	25.19	25.00	25.15
4438	AMEX	DBC	Fri, Sep 22, 2023	25.39	25.45	25.18	25.27
4437	AMEX	DBC	Thu, Sep 21, 2023	25.39	25.42	25.24	25.25
4436	AMEX	DBC	Wed, Sep 20, 2023	25.40	25.59	25.32	25.33
4435	AMEX	DBC	Tue, Sep 19, 2023	25.58	25.62	25.46	25.54
4434	AMEX	DBC	Mon, Sep 18, 2023	25.60	25.63	25.45	25.52
4433	AMEX	DBC	Fri, Sep 15, 2023	25.50	25.60	25.47	25.53
4432	AMEX	DBC	Thu, Sep 14, 2023	25.55	25.63	25.51	25.59
4431	AMEX	DBC	Wed, Sep 13, 2023	25.35	25.43	25.28	25.38
4430	AMEX	DBC	Tue, Sep 12, 2023	25.29	25.38	25.26	25.30
4429	AMEX	DBC	Mon, Sep 11, 2023	25.25	25.30	25.15	25.21
4428	AMEX	DBC	Fri, Sep 8, 2023	25.02	25.12	24.97	25.06
4427	AMEX	DBC	Thu, Sep 7, 2023	24.99	25.06	24.94	25.01
4426	AMEX	DBC	Wed, Sep 6, 2023	24.96	25.09	24.90	25.06
4425	AMEX	DBC	Tue, Sep 5, 2023	25.04	25.16	24.96	25.00
4424	AMEX	DBC	Fri, Sep 1, 2023	24.84	24.90	24.75	24.88
4423	AMEX	DBC	Thu, Aug 31, 2023	24.59	24.65	24.47	24.59
4422	AMEX	DBC	Wed, Aug 30, 2023	24.58	24.65	24.46	24.49
4421	AMEX	DBC	Tue, Aug 29, 2023	24.37	24.50	24.30	24.46
4420	AMEX	DBC	Mon, Aug 28, 2023	24.43	24.50	24.31	24.37
4419	AMEX	DBC	Fri, Aug 25, 2023	24.33	24.45	24.14	24.41
4418	AMEX	DBC	Thu, Aug 24, 2023	24.04	24.22	23.99	24.17
4417	AMEX	DBC	Wed, Aug 23, 2023	24.00	24.25	23.95	24.15
4416	AMEX	DBC	Tue, Aug 22, 2023	24.19	24.22	24.06	24.10
4415	AMEX	DBC	Mon, Aug 21, 2023	24.30	24.30	24.08	24.09
4414	AMEX	DBC	Fri, Aug 18, 2023	24.04	24.20	24.03	24.15
4413	AMEX	DBC	Thu, Aug 17, 2023	24.16	24.18	23.97	23.98
4412	AMEX	DBC	Wed, Aug 16, 2023	24.09	24.18	23.89	23.92
4411	AMEX	DBC	Tue, Aug 15, 2023	24.17	24.23	23.97	24.02
4410	AMEX	DBC	Mon, Aug 14, 2023	24.27	24.38	24.20	24.31
4409	AMEX	DBC	Fri, Aug 11, 2023	24.42	24.57	24.40	24.43
4408	AMEX	DBC	Thu, Aug 10, 2023	24.56	24.63	24.43	24.47
4407	AMEX	DBC	Wed, Aug 9, 2023	24.55	24.66	24.47	24.60
4406	AMEX	DBC	Tue, Aug 8, 2023	24.14	24.49	24.04	24.43
4405	AMEX	DBC	Mon, Aug 7, 2023	24.50	24.51	24.32	24.46
4404	AMEX	DBC	Fri, Aug 4, 2023	24.44	24.54	24.35	24.45
4403	AMEX	DBC	Thu, Aug 3, 2023	24.18	24.42	24.14	24.41
4402	AMEX	DBC	Wed, Aug 2, 2023	24.50	24.50	24.11	24.18
4401	AMEX	DBC	Tue, Aug 1, 2023	24.52	24.61	24.45	24.55
4400	AMEX	DBC	Mon, Jul 31, 2023	24.61	24.69	24.54	24.68
4399	AMEX	DBC	Fri, Jul 28, 2023	24.41	24.61	24.34	24.58
4398	AMEX	DBC	Thu, Jul 27, 2023	24.47	24.57	24.39	24.43
4397	AMEX	DBC	Wed, Jul 26, 2023	24.49	24.55	24.42	24.49
4396	AMEX	DBC	Tue, Jul 25, 2023	24.45	24.65	24.42	24.61
4395	AMEX	DBC	Mon, Jul 24, 2023	24.26	24.58	24.22	24.52
4394	AMEX	DBC	Fri, Jul 21, 2023	23.97	24.13	23.97	24.09
4393	AMEX	DBC	Thu, Jul 20, 2023	24.04	24.09	23.83	23.96
4392	AMEX	DBC	Wed, Jul 19, 2023	23.96	24.05	23.82	23.89
4391	AMEX	DBC	Tue, Jul 18, 2023	23.47	23.80	23.47	23.76
4390	AMEX	DBC	Mon, Jul 17, 2023	23.53	23.55	23.44	23.45
4389	AMEX	DBC	Fri, Jul 14, 2023	23.83	23.83	23.61	23.64
4388	AMEX	DBC	Thu, Jul 13, 2023	23.55	23.81	23.52	23.80
4387	AMEX	DBC	Wed, Jul 12, 2023	23.52	23.59	23.40	23.47
4386	AMEX	DBC	Tue, Jul 11, 2023	23.18	23.32	23.12	23.30
4385	AMEX	DBC	Mon, Jul 10, 2023	22.98	23.10	22.96	23.03
4384	AMEX	DBC	Fri, Jul 7, 2023	22.80	23.03	22.79	22.98
4383	AMEX	DBC	Thu, Jul 6, 2023	22.82	22.83	22.55	22.79
4382	AMEX	DBC	Wed, Jul 5, 2023	22.91	22.97	22.75	22.84
4381	AMEX	DBC	Mon, Jul 3, 2023	22.80	22.86	22.69	22.70
4380	AMEX	DBC	Fri, Jun 30, 2023	22.61	22.87	22.61	22.70
4379	AMEX	DBC	Thu, Jun 29, 2023	22.46	22.61	22.41	22.51
4378	AMEX	DBC	Wed, Jun 28, 2023	22.43	22.61	22.34	22.50
4377	AMEX	DBC	Tue, Jun 27, 2023	22.79	22.85	22.54	22.57
4376	AMEX	DBC	Mon, Jun 26, 2023	22.88	23.08	22.88	22.94
4375	AMEX	DBC	Fri, Jun 23, 2023	22.73	22.91	22.73	22.91
4374	AMEX	DBC	Thu, Jun 22, 2023	23.22	23.29	23.07	23.16
4373	AMEX	DBC	Wed, Jun 21, 2023	23.23	23.60	23.23	23.60
4372	AMEX	DBC	Tue, Jun 20, 2023	23.24	23.29	23.07	23.26
4371	AMEX	DBC	Fri, Jun 16, 2023	23.28	23.51	23.28	23.47
4370	AMEX	DBC	Thu, Jun 15, 2023	22.83	23.21	22.83	23.18
4369	AMEX	DBC	Wed, Jun 14, 2023	22.80	22.86	22.59	22.70
4368	AMEX	DBC	Tue, Jun 13, 2023	22.70	22.78	22.63	22.65
4367	AMEX	DBC	Mon, Jun 12, 2023	22.40	22.48	22.27	22.35
4366	AMEX	DBC	Fri, Jun 9, 2023	22.77	22.89	22.64	22.66
4365	AMEX	DBC	Thu, Jun 8, 2023	22.81	22.86	22.46	22.80
4364	AMEX	DBC	Wed, Jun 7, 2023	22.75	22.86	22.73	22.76
4363	AMEX	DBC	Tue, Jun 6, 2023	22.55	22.73	22.51	22.67
4362	AMEX	DBC	Mon, Jun 5, 2023	22.81	22.80	22.63	22.70
4361	AMEX	DBC	Fri, Jun 2, 2023	22.63	22.72	22.52	22.70
4360	AMEX	DBC	Thu, Jun 1, 2023	22.16	22.53	22.16	22.41
4359	AMEX	DBC	Wed, May 31, 2023	22.16	22.28	22.05	22.05
4358	AMEX	DBC	Tue, May 30, 2023	22.46	22.46	22.23	22.30
4357	AMEX	DBC	Fri, May 26, 2023	22.74	22.85	22.70	22.83
4356	AMEX	DBC	Thu, May 25, 2023	22.55	22.62	22.34	22.47
4355	AMEX	DBC	Wed, May 24, 2023	22.91	22.97	22.69	22.83
4354	AMEX	DBC	Tue, May 23, 2023	22.78	22.90	22.76	22.82
4353	AMEX	DBC	Mon, May 22, 2023	22.64	22.78	22.62	22.73
4352	AMEX	DBC	Fri, May 19, 2023	22.92	22.95	22.66	22.71
4351	AMEX	DBC	Thu, May 18, 2023	22.73	22.80	22.64	22.74
4350	AMEX	DBC	Wed, May 17, 2023	22.88	23.00	22.73	22.95
4349	AMEX	DBC	Tue, May 16, 2023	22.88	22.97	22.68	22.68
4348	AMEX	DBC	Mon, May 15, 2023	22.81	23.01	22.80	22.93
4347	AMEX	DBC	Fri, May 12, 2023	22.86	22.93	22.65	22.67
4346	AMEX	DBC	Thu, May 11, 2023	22.91	22.97	22.76	22.85
4345	AMEX	DBC	Wed, May 10, 2023	23.24	23.32	23.12	23.25
4344	AMEX	DBC	Tue, May 9, 2023	23.17	23.36	23.02	23.32
4343	AMEX	DBC	Mon, May 8, 2023	23.37	23.41	23.24	23.25
4342	AMEX	DBC	Fri, May 5, 2023	22.91	23.15	22.88	23.14
4341	AMEX	DBC	Thu, May 4, 2023	22.54	22.79	22.47	22.63
4340	AMEX	DBC	Wed, May 3, 2023	22.58	22.65	22.51	22.54
4339	AMEX	DBC	Tue, May 2, 2023	23.18	23.20	22.79	22.83
4338	AMEX	DBC	Mon, May 1, 2023	23.39	23.55	23.22	23.36
4337	AMEX	DBC	Fri, Apr 28, 2023	23.29	23.57	23.24	23.56
4336	AMEX	DBC	Thu, Apr 27, 2023	23.31	23.41	23.21	23.34
4335	AMEX	DBC	Wed, Apr 26, 2023	23.62	23.67	23.28	23.31
4334	AMEX	DBC	Tue, Apr 25, 2023	23.81	23.81	23.53	23.67
4333	AMEX	DBC	Mon, Apr 24, 2023	23.76	24.05	23.74	24.01
4332	AMEX	DBC	Fri, Apr 21, 2023	23.92	23.95	23.73	23.82
4331	AMEX	DBC	Thu, Apr 20, 2023	23.87	23.94	23.80	23.87
4330	AMEX	DBC	Wed, Apr 19, 2023	24.11	24.23	24.03	24.08
4329	AMEX	DBC	Tue, Apr 18, 2023	24.38	24.51	24.28	24.42
4328	AMEX	DBC	Mon, Apr 17, 2023	24.39	24.47	24.24	24.37
4327	AMEX	DBC	Fri, Apr 14, 2023	24.43	24.54	24.28	24.47
4326	AMEX	DBC	Thu, Apr 13, 2023	24.53	24.59	24.40	24.44
4325	AMEX	DBC	Wed, Apr 12, 2023	24.35	24.47	24.31	24.44
4324	AMEX	DBC	Tue, Apr 11, 2023	24.12	24.31	24.11	24.25
4323	AMEX	DBC	Mon, Apr 10, 2023	24.05	24.18	24.05	24.12
4322	AMEX	DBC	Thu, Apr 6, 2023	24.13	24.15	24.03	24.12
4321	AMEX	DBC	Wed, Apr 5, 2023	24.10	24.20	24.02	24.19
4320	AMEX	DBC	Tue, Apr 4, 2023	24.16	24.18	23.93	24.10
4319	AMEX	DBC	Mon, Apr 3, 2023	24.17	24.31	24.07	24.13
4318	AMEX	DBC	Fri, Mar 31, 2023	23.53	23.76	23.53	23.74
4317	AMEX	DBC	Thu, Mar 30, 2023	23.48	23.54	23.36	23.52
4316	AMEX	DBC	Wed, Mar 29, 2023	23.55	23.62	23.34	23.35
4315	AMEX	DBC	Tue, Mar 28, 2023	23.34	23.59	23.34	23.50
4314	AMEX	DBC	Mon, Mar 27, 2023	23.04	23.42	23.00	23.39
4313	AMEX	DBC	Fri, Mar 24, 2023	22.83	23.01	22.78	22.96
4312	AMEX	DBC	Thu, Mar 23, 2023	23.08	23.19	22.85	22.85
4311	AMEX	DBC	Wed, Mar 22, 2023	22.93	23.07	22.80	22.91
4310	AMEX	DBC	Tue, Mar 21, 2023	22.84	22.93	22.70	22.85
4309	AMEX	DBC	Mon, Mar 20, 2023	22.69	22.80	22.56	22.77
4308	AMEX	DBC	Fri, Mar 17, 2023	22.83	22.89	22.53	22.68
4307	AMEX	DBC	Thu, Mar 16, 2023	22.45	22.84	22.36	22.75
4306	AMEX	DBC	Wed, Mar 15, 2023	22.75	22.88	22.36	22.68
4305	AMEX	DBC	Tue, Mar 14, 2023	23.37	23.58	23.15	23.22
4304	AMEX	DBC	Mon, Mar 13, 2023	23.30	23.77	23.25	23.52
4303	AMEX	DBC	Fri, Mar 10, 2023	23.46	23.71	23.45	23.67
4302	AMEX	DBC	Thu, Mar 9, 2023	23.80	23.88	23.39	23.42
4301	AMEX	DBC	Wed, Mar 8, 2023	23.71	23.83	23.65	23.71
4300	AMEX	DBC	Tue, Mar 7, 2023	24.20	24.27	23.81	23.84
4299	AMEX	DBC	Mon, Mar 6, 2023	24.15	24.36	24.12	24.34
4298	AMEX	DBC	Fri, Mar 3, 2023	24.02	24.48	24.02	24.46
4297	AMEX	DBC	Thu, Mar 2, 2023	24.15	24.17	23.96	24.08
4296	AMEX	DBC	Wed, Mar 1, 2023	23.89	24.18	23.86	24.17
4295	AMEX	DBC	Tue, Feb 28, 2023	23.84	23.90	23.74	23.76
4294	AMEX	DBC	Mon, Feb 27, 2023	23.76	23.77	23.60	23.69
4293	AMEX	DBC	Fri, Feb 24, 2023	23.51	23.68	23.34	23.67
4292	AMEX	DBC	Thu, Feb 23, 2023	23.75	23.83	23.59	23.75
4291	AMEX	DBC	Wed, Feb 22, 2023	23.82	23.87	23.57	23.57
4290	AMEX	DBC	Tue, Feb 21, 2023	23.98	24.08	23.82	23.88
4289	AMEX	DBC	Fri, Feb 17, 2023	23.63	23.89	23.58	23.85
4288	AMEX	DBC	Thu, Feb 16, 2023	24.03	24.16	24.01	24.03
4287	AMEX	DBC	Wed, Feb 15, 2023	24.12	24.17	23.93	24.10
4286	AMEX	DBC	Tue, Feb 14, 2023	24.12	24.44	24.07	24.36
4285	AMEX	DBC	Mon, Feb 13, 2023	24.15	24.37	24.12	24.28
4284	AMEX	DBC	Fri, Feb 10, 2023	24.13	24.33	24.13	24.33
4283	AMEX	DBC	Thu, Feb 9, 2023	24.07	24.15	23.89	23.99
4282	AMEX	DBC	Wed, Feb 8, 2023	24.16	24.22	23.96	24.18
4281	AMEX	DBC	Tue, Feb 7, 2023	23.73	24.14	23.72	24.13
4280	AMEX	DBC	Mon, Feb 6, 2023	23.64	23.72	23.32	23.68
4279	AMEX	DBC	Fri, Feb 3, 2023	24.04	24.28	23.60	23.61
4278	AMEX	DBC	Thu, Feb 2, 2023	24.60	24.60	24.16	24.22
4277	AMEX	DBC	Wed, Feb 1, 2023	24.68	24.70	24.18	24.40
4276	AMEX	DBC	Tue, Jan 31, 2023	24.47	24.87	24.45	24.87
4275	AMEX	DBC	Mon, Jan 30, 2023	24.60	24.80	24.45	24.45
4274	AMEX	DBC	Fri, Jan 27, 2023	25.12	25.13	24.74	24.77
4273	AMEX	DBC	Thu, Jan 26, 2023	25.10	25.13	24.93	25.05
4272	AMEX	DBC	Wed, Jan 25, 2023	24.98	25.02	24.84	24.94
4271	AMEX	DBC	Tue, Jan 24, 2023	25.18	25.20	24.98	25.01
4270	AMEX	DBC	Mon, Jan 23, 2023	25.13	25.22	25.05	25.15
4269	AMEX	DBC	Fri, Jan 20, 2023	25.02	25.13	24.90	25.09
4268	AMEX	DBC	Thu, Jan 19, 2023	24.83	25.03	24.78	24.94
4267	AMEX	DBC	Wed, Jan 18, 2023	25.09	25.17	24.69	24.69
4266	AMEX	DBC	Tue, Jan 17, 2023	24.87	24.98	24.75	24.96
4265	AMEX	DBC	Fri, Jan 13, 2023	24.51	24.82	24.51	24.79
4264	AMEX	DBC	Thu, Jan 12, 2023	24.55	24.66	24.41	24.55
4263	AMEX	DBC	Wed, Jan 11, 2023	24.20	24.35	24.04	24.35
4262	AMEX	DBC	Tue, Jan 10, 2023	23.97	24.07	23.81	23.92
4261	AMEX	DBC	Mon, Jan 9, 2023	24.00	24.18	23.90	23.92
4260	AMEX	DBC	Fri, Jan 6, 2023	23.70	23.79	23.55	23.64
4259	AMEX	DBC	Thu, Jan 5, 2023	23.55	23.65	23.42	23.51
4258	AMEX	DBC	Wed, Jan 4, 2023	23.75	23.79	23.52	23.63
4257	AMEX	DBC	Tue, Jan 3, 2023	24.36	24.53	23.99	24.06
4256	AMEX	DBC	Fri, Dec 30, 2022	24.30	24.67	24.30	24.65
4255	AMEX	DBC	Thu, Dec 29, 2022	24.26	24.45	24.21	24.43
4254	AMEX	DBC	Wed, Dec 28, 2022	24.50	24.53	24.24	24.46
4253	AMEX	DBC	Tue, Dec 27, 2022	24.01	24.87	23.80	24.74
4252	AMEX	DBC	Fri, Dec 23, 2022	24.18	24.55	24.18	24.52
4251	AMEX	DBC	Thu, Dec 22, 2022	24.31	24.37	23.95	24.08
4250	AMEX	DBC	Wed, Dec 21, 2022	24.27	24.41	24.26	24.39
4249	AMEX	DBC	Tue, Dec 20, 2022	23.89	24.13	23.84	24.08
4248	AMEX	DBC	Mon, Dec 19, 2022	24.03	24.08	23.86	23.97
4247	AMEX	DBC	Fri, Dec 16, 2022	24.12	24.31	24.08	24.02
4246	AMEX	DBC	Thu, Dec 15, 2022	24.71	24.71	24.36	24.47
4245	AMEX	DBC	Wed, Dec 14, 2022	24.63	24.86	24.59	24.77
4244	AMEX	DBC	Tue, Dec 13, 2022	24.54	24.72	24.53	24.58
4243	AMEX	DBC	Mon, Dec 12, 2022	23.99	24.25	23.97	24.18
4242	AMEX	DBC	Fri, Dec 9, 2022	23.93	24.06	23.74	23.92
4241	AMEX	DBC	Thu, Dec 8, 2022	24.08	24.12	23.78	23.89
4240	AMEX	DBC	Wed, Dec 7, 2022	24.10	24.20	23.84	23.93
4239	AMEX	DBC	Tue, Dec 6, 2022	24.41	24.49	23.93	24.05
4238	AMEX	DBC	Mon, Dec 5, 2022	25.27	25.32	24.39	24.44
4237	AMEX	DBC	Fri, Dec 2, 2022	25.22	25.35	25.03	25.09
4236	AMEX	DBC	Thu, Dec 1, 2022	25.70	25.78	25.34	25.36
4235	AMEX	DBC	Wed, Nov 30, 2022	25.38	25.51	25.19	25.49
4234	AMEX	DBC	Tue, Nov 29, 2022	24.92	25.07	24.76	24.93
4233	AMEX	DBC	Mon, Nov 28, 2022	24.42	24.83	24.39	24.61
4232	AMEX	DBC	Fri, Nov 25, 2022	25.10	25.18	24.75	24.76
4231	AMEX	DBC	Wed, Nov 23, 2022	25.00	25.09	24.82	24.98
4230	AMEX	DBC	Tue, Nov 22, 2022	25.31	25.46	25.25	25.33
4229	AMEX	DBC	Mon, Nov 21, 2022	24.73	25.14	24.44	25.07
4228	AMEX	DBC	Fri, Nov 18, 2022	24.90	25.18	24.87	25.16
4227	AMEX	DBC	Thu, Nov 17, 2022	25.48	25.55	25.23	25.34
4226	AMEX	DBC	Wed, Nov 16, 2022	25.73	25.85	25.63	25.77
4225	AMEX	DBC	Tue, Nov 15, 2022	25.77	26.31	25.65	26.06
4224	AMEX	DBC	Mon, Nov 14, 2022	26.02	26.30	25.76	25.76
4223	AMEX	DBC	Fri, Nov 11, 2022	26.19	26.29	25.98	26.15
4222	AMEX	DBC	Thu, Nov 10, 2022	25.56	25.76	25.47	25.66
4221	AMEX	DBC	Wed, Nov 9, 2022	25.71	25.76	25.41	25.43
4220	AMEX	DBC	Tue, Nov 8, 2022	26.35	26.47	25.91	26.03
4219	AMEX	DBC	Mon, Nov 7, 2022	26.57	26.69	26.32	26.35
4218	AMEX	DBC	Fri, Nov 4, 2022	26.47	26.59	26.26	26.58
4217	AMEX	DBC	Thu, Nov 3, 2022	25.50	25.83	25.45	25.71
4216	AMEX	DBC	Wed, Nov 2, 2022	25.47	25.93	25.38	25.73
4215	AMEX	DBC	Tue, Nov 1, 2022	25.60	25.60	25.37	25.50
4214	AMEX	DBC	Mon, Oct 31, 2022	25.08	25.34	24.96	25.12
4213	AMEX	DBC	Fri, Oct 28, 2022	25.32	25.43	25.12	25.30
4212	AMEX	DBC	Thu, Oct 27, 2022	25.60	25.69	25.50	25.60
4211	AMEX	DBC	Wed, Oct 26, 2022	25.22	25.59	25.19	25.56
4210	AMEX	DBC	Tue, Oct 25, 2022	24.96	25.18	24.92	25.09
4209	AMEX	DBC	Mon, Oct 24, 2022	24.87	25.12	24.85	24.95
4208	AMEX	DBC	Fri, Oct 21, 2022	24.75	24.95	24.66	24.88
4207	AMEX	DBC	Thu, Oct 20, 2022	25.06	25.25	24.78	24.85
4206	AMEX	DBC	Wed, Oct 19, 2022	24.68	24.94	24.64	24.83
4205	AMEX	DBC	Tue, Oct 18, 2022	24.98	25.07	24.66	24.84
4204	AMEX	DBC	Mon, Oct 17, 2022	25.35	25.42	25.07	25.11
4203	AMEX	DBC	Fri, Oct 14, 2022	25.47	25.54	25.13	25.17
4202	AMEX	DBC	Thu, Oct 13, 2022	25.16	25.77	25.16	25.68
4201	AMEX	DBC	Wed, Oct 12, 2022	25.33	25.41	25.18	25.33
4200	AMEX	DBC	Tue, Oct 11, 2022	25.44	25.62	25.28	25.33
4199	AMEX	DBC	Mon, Oct 10, 2022	26.09	26.24	25.69	25.70
4198	AMEX	DBC	Fri, Oct 7, 2022	25.73	26.13	25.70	25.99
4197	AMEX	DBC	Thu, Oct 6, 2022	25.51	25.74	25.46	25.72
4196	AMEX	DBC	Wed, Oct 5, 2022	25.20	25.57	25.04	25.56
4195	AMEX	DBC	Tue, Oct 4, 2022	24.92	25.20	24.89	25.11
4194	AMEX	DBC	Mon, Oct 3, 2022	24.45	24.55	24.27	24.45
4193	AMEX	DBC	Fri, Sep 30, 2022	24.02	24.25	23.84	23.91
4192	AMEX	DBC	Thu, Sep 29, 2022	24.35	24.40	24.07	24.21
4191	AMEX	DBC	Wed, Sep 28, 2022	23.88	24.37	23.82	24.36
4190	AMEX	DBC	Tue, Sep 27, 2022	23.80	24.01	23.63	23.70
4189	AMEX	DBC	Mon, Sep 26, 2022	23.91	24.12	23.42	23.45
4188	AMEX	DBC	Fri, Sep 23, 2022	24.08	24.12	23.88	24.01
4187	AMEX	DBC	Thu, Sep 22, 2022	25.17	25.24	24.79	24.85
4186	AMEX	DBC	Wed, Sep 21, 2022	25.13	25.18	24.66	24.78
4185	AMEX	DBC	Tue, Sep 20, 2022	24.89	25.00	24.72	24.93
4184	AMEX	DBC	Mon, Sep 19, 2022	24.47	24.99	24.39	24.96
4183	AMEX	DBC	Fri, Sep 16, 2022	24.98	25.06	24.81	24.88
4182	AMEX	DBC	Thu, Sep 15, 2022	25.24	25.24	24.85	24.97
4181	AMEX	DBC	Wed, Sep 14, 2022	25.71	25.85	25.59	25.72
4180	AMEX	DBC	Tue, Sep 13, 2022	25.67	25.79	25.29	25.61
4179	AMEX	DBC	Mon, Sep 12, 2022	25.66	25.86	25.58	25.74
4178	AMEX	DBC	Fri, Sep 9, 2022	25.06	25.41	25.05	25.39
4177	AMEX	DBC	Thu, Sep 8, 2022	24.71	24.85	24.48	24.69
4176	AMEX	DBC	Wed, Sep 7, 2022	24.87	25.09	24.58	24.59
4175	AMEX	DBC	Tue, Sep 6, 2022	25.43	25.50	25.19	25.19
4174	AMEX	DBC	Fri, Sep 2, 2022	25.53	25.62	25.32	25.34
4173	AMEX	DBC	Thu, Sep 1, 2022	25.35	25.49	25.12	25.17
4172	AMEX	DBC	Wed, Aug 31, 2022	25.88	26.12	25.72	25.72
4171	AMEX	DBC	Tue, Aug 30, 2022	26.53	26.62	26.06	26.27
4170	AMEX	DBC	Mon, Aug 29, 2022	26.67	27.04	26.59	27.02
4169	AMEX	DBC	Fri, Aug 26, 2022	26.51	26.71	26.35	26.63
4168	AMEX	DBC	Thu, Aug 25, 2022	26.98	26.98	26.45	26.52
4167	AMEX	DBC	Wed, Aug 24, 2022	26.71	26.90	26.52	26.90
4166	AMEX	DBC	Tue, Aug 23, 2022	26.42	26.76	26.42	26.62
4165	AMEX	DBC	Mon, Aug 22, 2022	25.82	26.21	25.59	26.19
4164	AMEX	DBC	Fri, Aug 19, 2022	25.90	26.18	25.75	25.96
4163	AMEX	DBC	Thu, Aug 18, 2022	25.80	26.05	25.70	25.97
4162	AMEX	DBC	Wed, Aug 17, 2022	25.51	25.73	25.37	25.58
4161	AMEX	DBC	Tue, Aug 16, 2022	25.85	25.99	25.40	25.48
4160	AMEX	DBC	Mon, Aug 15, 2022	25.32	25.80	25.28	25.77
4159	AMEX	DBC	Fri, Aug 12, 2022	26.06	26.19	25.90	26.09
4158	AMEX	DBC	Thu, Aug 11, 2022	26.04	26.32	25.90	26.23
4157	AMEX	DBC	Wed, Aug 10, 2022	25.42	25.80	25.17	25.73
4156	AMEX	DBC	Tue, Aug 9, 2022	25.43	25.61	25.28	25.38
4155	AMEX	DBC	Mon, Aug 8, 2022	24.82	25.18	24.82	25.17
4154	AMEX	DBC	Fri, Aug 5, 2022	24.64	25.23	24.61	24.87
4153	AMEX	DBC	Thu, Aug 4, 2022	25.09	25.26	24.84	24.96
4152	AMEX	DBC	Wed, Aug 3, 2022	25.65	25.73	25.07	25.23
4151	AMEX	DBC	Tue, Aug 2, 2022	25.61	25.84	25.43	25.45
4150	AMEX	DBC	Mon, Aug 1, 2022	25.45	25.65	25.29	25.58
4149	AMEX	DBC	Fri, Jul 29, 2022	26.35	26.61	26.09	26.11
4148	AMEX	DBC	Thu, Jul 28, 2022	26.17	26.19	25.82	25.99
4147	AMEX	DBC	Wed, Jul 27, 2022	25.63	26.03	25.47	25.97
4146	AMEX	DBC	Tue, Jul 26, 2022	25.73	25.80	25.34	25.39
4145	AMEX	DBC	Mon, Jul 25, 2022	25.19	25.37	25.04	25.34
4144	AMEX	DBC	Fri, Jul 22, 2022	25.12	25.40	24.88	24.89
4143	AMEX	DBC	Thu, Jul 21, 2022	25.08	25.36	25.00	25.19
4142	AMEX	DBC	Wed, Jul 20, 2022	25.57	25.72	25.45	25.62
4141	AMEX	DBC	Tue, Jul 19, 2022	25.26	25.70	25.26	25.64
4140	AMEX	DBC	Mon, Jul 18, 2022	25.70	25.87	25.49	25.54
4139	AMEX	DBC	Fri, Jul 15, 2022	24.98	25.17	24.79	25.07
4138	AMEX	DBC	Thu, Jul 14, 2022	24.47	24.87	24.18	24.75
4137	AMEX	DBC	Wed, Jul 13, 2022	24.91	25.31	24.83	24.98
4136	AMEX	DBC	Tue, Jul 12, 2022	25.35	25.48	24.81	24.84
4135	AMEX	DBC	Mon, Jul 11, 2022	26.09	26.16	25.82	26.02
4134	AMEX	DBC	Fri, Jul 8, 2022	25.86	26.11	25.59	26.07
4133	AMEX	DBC	Thu, Jul 7, 2022	25.28	25.83	25.27	25.62
4132	AMEX	DBC	Wed, Jul 6, 2022	24.89	24.99	24.33	24.60
4131	AMEX	DBC	Tue, Jul 5, 2022	26.07	26.07	24.83	24.97
4130	AMEX	DBC	Fri, Jul 1, 2022	27.00	27.06	26.60	26.77
4129	AMEX	DBC	Thu, Jun 30, 2022	27.23	27.27	26.58	26.64
4128	AMEX	DBC	Wed, Jun 29, 2022	28.13	28.24	27.48	27.49
4127	AMEX	DBC	Tue, Jun 28, 2022	27.71	28.01	27.63	27.97
4126	AMEX	DBC	Mon, Jun 27, 2022	27.61	27.83	27.37	27.64
4125	AMEX	DBC	Fri, Jun 24, 2022	27.59	27.86	27.40	27.70
4124	AMEX	DBC	Thu, Jun 23, 2022	28.10	28.17	27.43	27.44
4123	AMEX	DBC	Wed, Jun 22, 2022	27.70	28.34	27.63	28.07
4122	AMEX	DBC	Tue, Jun 21, 2022	28.83	29.05	28.48	28.58
4121	AMEX	DBC	Fri, Jun 17, 2022	29.40	29.44	28.40	28.65
4120	AMEX	DBC	Thu, Jun 16, 2022	29.55	29.86	29.32	29.71
4119	AMEX	DBC	Wed, Jun 15, 2022	29.60	29.92	29.49	29.58
4118	AMEX	DBC	Tue, Jun 14, 2022	29.96	30.09	29.35	29.56
4117	AMEX	DBC	Mon, Jun 13, 2022	29.99	30.19	29.38	29.89
4116	AMEX	DBC	Fri, Jun 10, 2022	30.35	30.39	29.96	30.23
4115	AMEX	DBC	Thu, Jun 9, 2022	30.26	30.64	30.26	30.53
4114	AMEX	DBC	Wed, Jun 8, 2022	30.26	30.60	30.23	30.48
4113	AMEX	DBC	Tue, Jun 7, 2022	29.91	30.22	29.85	30.21
4112	AMEX	DBC	Mon, Jun 6, 2022	29.91	30.09	29.79	30.01
4111	AMEX	DBC	Fri, Jun 3, 2022	29.47	29.88	29.39	29.88
4110	AMEX	DBC	Thu, Jun 2, 2022	29.22	29.61	29.06	29.60
4109	AMEX	DBC	Wed, Jun 1, 2022	29.06	29.18	28.90	28.94
4108	AMEX	DBC	Tue, May 31, 2022	29.44	29.53	28.58	28.80
4107	AMEX	DBC	Fri, May 27, 2022	28.62	29.02	28.57	29.00
4106	AMEX	DBC	Thu, May 26, 2022	28.31	28.77	28.25	28.66
4105	AMEX	DBC	Wed, May 25, 2022	28.16	28.35	28.01	28.35
4104	AMEX	DBC	Tue, May 24, 2022	28.15	28.27	28.00	28.15
4103	AMEX	DBC	Mon, May 23, 2022	28.04	28.23	27.88	28.17
4102	AMEX	DBC	Fri, May 20, 2022	27.97	28.12	27.76	27.96
4101	AMEX	DBC	Thu, May 19, 2022	27.37	28.03	27.36	27.92
4100	AMEX	DBC	Wed, May 18, 2022	28.26	28.36	27.49	27.57
4099	AMEX	DBC	Tue, May 17, 2022	28.49	28.62	28.17	28.18
4098	AMEX	DBC	Mon, May 16, 2022	28.11	28.53	28.05	28.49
4097	AMEX	DBC	Fri, May 13, 2022	27.86	28.07	27.70	28.03
4096	AMEX	DBC	Thu, May 12, 2022	27.35	27.68	27.22	27.65
4095	AMEX	DBC	Wed, May 11, 2022	27.49	27.71	27.48	27.52
4094	AMEX	DBC	Tue, May 10, 2022	27.19	27.34	26.83	26.86
4093	AMEX	DBC	Mon, May 9, 2022	27.75	27.80	26.96	27.02
4092	AMEX	DBC	Fri, May 6, 2022	28.30	28.43	27.99	28.30
4091	AMEX	DBC	Thu, May 5, 2022	28.65	28.68	28.05	28.27
4090	AMEX	DBC	Wed, May 4, 2022	28.14	28.47	27.92	28.42
4089	AMEX	DBC	Tue, May 3, 2022	27.73	27.94	27.44	27.56
4088	AMEX	DBC	Mon, May 2, 2022	27.26	27.96	27.09	27.95
4087	AMEX	DBC	Fri, Apr 29, 2022	27.91	28.06	27.48	27.53
4086	AMEX	DBC	Thu, Apr 28, 2022	27.45	27.78	27.33	27.74
4085	AMEX	DBC	Wed, Apr 27, 2022	27.17	27.60	27.12	27.51
4084	AMEX	DBC	Tue, Apr 26, 2022	27.11	27.44	26.82	27.32
4083	AMEX	DBC	Mon, Apr 25, 2022	26.37	26.99	26.26	26.95
4082	AMEX	DBC	Fri, Apr 22, 2022	27.43	27.53	27.14	27.15
4081	AMEX	DBC	Thu, Apr 21, 2022	27.75	27.90	27.47	27.68
4080	AMEX	DBC	Wed, Apr 20, 2022	27.78	27.81	27.36	27.72
4079	AMEX	DBC	Tue, Apr 19, 2022	27.87	27.87	27.53	27.69
4078	AMEX	DBC	Mon, Apr 18, 2022	28.40	28.75	28.29	28.42
4077	AMEX	DBC	Thu, Apr 14, 2022	27.75	28.23	27.64	28.10
4076	AMEX	DBC	Wed, Apr 13, 2022	27.53	27.90	27.26	27.89
4075	AMEX	DBC	Tue, Apr 12, 2022	27.05	27.33	27.00	27.29
4074	AMEX	DBC	Mon, Apr 11, 2022	26.44	26.59	26.28	26.50
4073	AMEX	DBC	Fri, Apr 8, 2022	26.38	26.76	26.33	26.72
4072	AMEX	DBC	Thu, Apr 7, 2022	26.33	26.42	25.94	26.39
4071	AMEX	DBC	Wed, Apr 6, 2022	26.86	26.98	26.12	26.30
4070	AMEX	DBC	Tue, Apr 5, 2022	26.97	27.09	26.45	26.51
4069	AMEX	DBC	Mon, Apr 4, 2022	26.76	26.84	26.50	26.73
4068	AMEX	DBC	Fri, Apr 1, 2022	26.10	26.34	26.06	26.23
4067	AMEX	DBC	Thu, Mar 31, 2022	26.39	26.60	25.96	26.06
4066	AMEX	DBC	Wed, Mar 30, 2022	26.53	26.70	26.42	26.55
4065	AMEX	DBC	Tue, Mar 29, 2022	25.41	26.09	25.31	26.08
4064	AMEX	DBC	Mon, Mar 28, 2022	26.48	26.65	25.91	25.98
4063	AMEX	DBC	Fri, Mar 25, 2022	26.88	27.33	26.78	27.16
4062	AMEX	DBC	Thu, Mar 24, 2022	27.25	27.27	26.87	26.96
4061	AMEX	DBC	Wed, Mar 23, 2022	27.12	27.39	27.08	27.23
4060	AMEX	DBC	Tue, Mar 22, 2022	26.61	26.71	26.32	26.57
4059	AMEX	DBC	Mon, Mar 21, 2022	26.25	26.65	26.22	26.63
4058	AMEX	DBC	Fri, Mar 18, 2022	25.54	25.70	25.41	25.67
4057	AMEX	DBC	Thu, Mar 17, 2022	25.27	25.66	25.25	25.55
4056	AMEX	DBC	Wed, Mar 16, 2022	24.93	25.05	24.27	24.38
4055	AMEX	DBC	Tue, Mar 15, 2022	24.53	24.90	24.34	24.59
4054	AMEX	DBC	Mon, Mar 14, 2022	25.37	25.53	25.03	25.21
4053	AMEX	DBC	Fri, Mar 11, 2022	25.73	26.13	25.61	25.97
4052	AMEX	DBC	Thu, Mar 10, 2022	26.30	26.36	25.36	25.53
4051	AMEX	DBC	Wed, Mar 9, 2022	26.75	26.86	24.80	25.84
4050	AMEX	DBC	Tue, Mar 8, 2022	28.08	28.41	27.15	28.07
4049	AMEX	DBC	Mon, Mar 7, 2022	27.25	27.78	27.07	27.60
4048	AMEX	DBC	Fri, Mar 4, 2022	26.63	27.18	26.35	27.01
4047	AMEX	DBC	Thu, Mar 3, 2022	25.71	26.31	25.61	25.92
4046	AMEX	DBC	Wed, Mar 2, 2022	25.32	25.79	25.02	25.64
4045	AMEX	DBC	Tue, Mar 1, 2022	24.48	24.87	24.44	24.83
4044	AMEX	DBC	Mon, Feb 28, 2022	23.89	23.99	23.75	23.87
4043	AMEX	DBC	Fri, Feb 25, 2022	23.49	23.58	23.23	23.47
4042	AMEX	DBC	Thu, Feb 24, 2022	24.73	24.73	23.61	23.83
4041	AMEX	DBC	Wed, Feb 23, 2022	23.60	23.85	23.57	23.73
4040	AMEX	DBC	Tue, Feb 22, 2022	23.65	23.70	23.42	23.51
4039	AMEX	DBC	Fri, Feb 18, 2022	22.99	23.27	22.93	23.18
4038	AMEX	DBC	Thu, Feb 17, 2022	22.96	23.12	22.91	23.09
4037	AMEX	DBC	Wed, Feb 16, 2022	23.06	23.23	22.89	22.90
4036	AMEX	DBC	Tue, Feb 15, 2022	22.91	22.91	22.70	22.87
4035	AMEX	DBC	Mon, Feb 14, 2022	23.00	23.36	22.96	23.25
4034	AMEX	DBC	Fri, Feb 11, 2022	22.85	23.21	22.83	23.13
4033	AMEX	DBC	Thu, Feb 10, 2022	22.90	23.13	22.75	22.79
4032	AMEX	DBC	Wed, Feb 9, 2022	22.72	22.92	22.72	22.91
4031	AMEX	DBC	Tue, Feb 8, 2022	22.71	22.74	22.56	22.68
4030	AMEX	DBC	Mon, Feb 7, 2022	22.81	22.89	22.76	22.88
4029	AMEX	DBC	Fri, Feb 4, 2022	22.79	22.92	22.77	22.83
4028	AMEX	DBC	Thu, Feb 3, 2022	22.38	22.70	22.35	22.65
4027	AMEX	DBC	Wed, Feb 2, 2022	22.62	22.62	22.45	22.60
4026	AMEX	DBC	Tue, Feb 1, 2022	22.35	22.53	22.31	22.51
4025	AMEX	DBC	Mon, Jan 31, 2022	22.43	22.45	22.21	22.42
4024	AMEX	DBC	Fri, Jan 28, 2022	22.47	22.50	22.24	22.34
4023	AMEX	DBC	Thu, Jan 27, 2022	22.40	22.43	22.18	22.32
4022	AMEX	DBC	Wed, Jan 26, 2022	22.33	22.43	22.19	22.21
4021	AMEX	DBC	Tue, Jan 25, 2022	21.94	22.18	21.90	22.16
4020	AMEX	DBC	Mon, Jan 24, 2022	21.86	21.97	21.63	21.96
4019	AMEX	DBC	Fri, Jan 21, 2022	22.06	22.12	21.91	22.01
4018	AMEX	DBC	Thu, Jan 20, 2022	22.12	22.28	21.99	21.99
4017	AMEX	DBC	Wed, Jan 19, 2022	22.11	22.21	22.04	22.07
4016	AMEX	DBC	Tue, Jan 18, 2022	21.86	22.00	21.84	21.95
4015	AMEX	DBC	Fri, Jan 14, 2022	21.63	21.79	21.60	21.78
4014	AMEX	DBC	Thu, Jan 13, 2022	21.71	21.71	21.49	21.50
4013	AMEX	DBC	Wed, Jan 12, 2022	21.67	21.76	21.61	21.73
4012	AMEX	DBC	Tue, Jan 11, 2022	21.29	21.58	21.18	21.56
4011	AMEX	DBC	Mon, Jan 10, 2022	21.21	21.23	21.04	21.15
4010	AMEX	DBC	Fri, Jan 7, 2022	21.20	21.25	21.12	21.24
4009	AMEX	DBC	Thu, Jan 6, 2022	21.20	21.25	21.10	21.20
4008	AMEX	DBC	Wed, Jan 5, 2022	21.20	21.26	21.02	21.02
4007	AMEX	DBC	Tue, Jan 4, 2022	21.00	21.14	20.98	21.11
4006	AMEX	DBC	Mon, Jan 3, 2022	20.72	20.90	20.68	20.86
4005	AMEX	DBC	Fri, Dec 31, 2021	20.90	20.94	20.72	20.78
4004	AMEX	DBC	Thu, Dec 30, 2021	20.97	21.06	20.86	20.88
4003	AMEX	DBC	Wed, Dec 29, 2021	20.85	21.09	20.82	20.98
4002	AMEX	DBC	Tue, Dec 28, 2021	20.98	21.00	20.87	20.88
4001	AMEX	DBC	Mon, Dec 27, 2021	20.66	20.98	20.62	20.92
4000	AMEX	DBC	Thu, Dec 23, 2021	20.55	20.70	20.49	20.66
3999	AMEX	DBC	Wed, Dec 22, 2021	20.38	20.57	20.35	20.55
3998	AMEX	DBC	Tue, Dec 21, 2021	20.11	20.31	20.07	20.31
3997	AMEX	DBC	Mon, Dec 20, 2021	19.79	19.91	19.58	19.89
3996	AMEX	DBC	Fri, Dec 17, 2021	20.17	20.19	20.02	20.03
3995	AMEX	DBC	Thu, Dec 16, 2021	20.23	20.40	20.18	20.27
3994	AMEX	DBC	Wed, Dec 15, 2021	20.00	20.15	19.87	20.15
3993	AMEX	DBC	Tue, Dec 14, 2021	20.05	20.12	19.95	20.05
3992	AMEX	DBC	Mon, Dec 13, 2021	20.33	20.38	20.19	20.23
3991	AMEX	DBC	Fri, Dec 10, 2021	20.21	20.34	20.20	20.33
3990	AMEX	DBC	Thu, Dec 9, 2021	20.26	20.30	20.10	20.10
3989	AMEX	DBC	Wed, Dec 8, 2021	20.22	20.41	20.21	20.41
3988	AMEX	DBC	Tue, Dec 7, 2021	20.04	20.24	20.00	20.14
3987	AMEX	DBC	Mon, Dec 6, 2021	19.54	19.89	19.50	19.84
3986	AMEX	DBC	Fri, Dec 3, 2021	19.77	19.83	19.40	19.50
3985	AMEX	DBC	Thu, Dec 2, 2021	19.28	19.62	19.20	19.48
3984	AMEX	DBC	Wed, Dec 1, 2021	19.75	19.80	19.25	19.31
3983	AMEX	DBC	Tue, Nov 30, 2021	19.71	19.81	19.21	19.48
3982	AMEX	DBC	Mon, Nov 29, 2021	20.47	20.50	19.94	20.03
3981	AMEX	DBC	Fri, Nov 26, 2021	20.60	20.60	19.82	20.03
3980	AMEX	DBC	Wed, Nov 24, 2021	21.34	21.42	21.28	21.30
3979	AMEX	DBC	Tue, Nov 23, 2021	21.11	21.39	21.11	21.38
3978	AMEX	DBC	Mon, Nov 22, 2021	20.88	21.09	20.88	21.00
3977	AMEX	DBC	Fri, Nov 19, 2021	21.05	21.08	20.82	20.85
3976	AMEX	DBC	Thu, Nov 18, 2021	21.18	21.22	21.05	21.19
3975	AMEX	DBC	Wed, Nov 17, 2021	21.29	21.37	21.04	21.12
3974	AMEX	DBC	Tue, Nov 16, 2021	21.32	21.41	21.24	21.31
3973	AMEX	DBC	Mon, Nov 15, 2021	21.18	21.35	21.13	21.34
3972	AMEX	DBC	Fri, Nov 12, 2021	21.26	21.41	21.26	21.33
3971	AMEX	DBC	Thu, Nov 11, 2021	21.36	21.48	21.27	21.36
3970	AMEX	DBC	Wed, Nov 10, 2021	21.45	21.53	21.14	21.21
3969	AMEX	DBC	Tue, Nov 9, 2021	21.30	21.48	21.19	21.48
3968	AMEX	DBC	Mon, Nov 8, 2021	21.19	21.32	21.17	21.31
3967	AMEX	DBC	Fri, Nov 5, 2021	20.98	21.23	20.86	21.18
3966	AMEX	DBC	Thu, Nov 4, 2021	21.46	21.48	20.80	20.89
3965	AMEX	DBC	Wed, Nov 3, 2021	21.23	21.32	21.00	21.02
3964	AMEX	DBC	Tue, Nov 2, 2021	21.44	21.62	21.41	21.57
3963	AMEX	DBC	Mon, Nov 1, 2021	21.51	21.56	21.45	21.51
3962	AMEX	DBC	Fri, Oct 29, 2021	21.35	21.44	21.19	21.35
3961	AMEX	DBC	Thu, Oct 28, 2021	21.38	21.47	21.24	21.46
3960	AMEX	DBC	Wed, Oct 27, 2021	21.52	21.65	21.35	21.35
3959	AMEX	DBC	Tue, Oct 26, 2021	21.72	21.81	21.66	21.75
3958	AMEX	DBC	Mon, Oct 25, 2021	21.77	21.83	21.70	21.72
3957	AMEX	DBC	Fri, Oct 22, 2021	21.61	21.67	21.41	21.61
3956	AMEX	DBC	Thu, Oct 21, 2021	21.59	21.64	21.30	21.51
3955	AMEX	DBC	Wed, Oct 20, 2021	21.51	21.85	21.48	21.84
3954	AMEX	DBC	Tue, Oct 19, 2021	21.50	21.67	21.42	21.60
3953	AMEX	DBC	Mon, Oct 18, 2021	21.79	21.84	21.55	21.55
3952	AMEX	DBC	Fri, Oct 15, 2021	21.70	21.75	21.62	21.68
3951	AMEX	DBC	Thu, Oct 14, 2021	21.48	21.52	21.33	21.50
3950	AMEX	DBC	Wed, Oct 13, 2021	21.15	21.29	21.06	21.28
3949	AMEX	DBC	Tue, Oct 12, 2021	21.23	21.31	21.11	21.16
3948	AMEX	DBC	Mon, Oct 11, 2021	21.23	21.30	21.16	21.16
3947	AMEX	DBC	Fri, Oct 8, 2021	21.05	21.14	20.95	21.02
3946	AMEX	DBC	Thu, Oct 7, 2021	20.70	20.95	20.56	20.95
3945	AMEX	DBC	Wed, Oct 6, 2021	20.81	20.81	20.61	20.69
3944	AMEX	DBC	Tue, Oct 5, 2021	20.91	21.07	20.89	21.04
3943	AMEX	DBC	Mon, Oct 4, 2021	20.63	20.89	20.63	20.78
3942	AMEX	DBC	Fri, Oct 1, 2021	20.25	20.46	20.17	20.45
3941	AMEX	DBC	Thu, Sep 30, 2021	19.93	20.31	19.87	20.18
3940	AMEX	DBC	Wed, Sep 29, 2021	20.03	20.17	19.98	20.05
3939	AMEX	DBC	Tue, Sep 28, 2021	20.34	20.36	20.01	20.03
3938	AMEX	DBC	Mon, Sep 27, 2021	20.14	20.24	20.14	20.19
3937	AMEX	DBC	Fri, Sep 24, 2021	19.77	19.96	19.74	19.92
3936	AMEX	DBC	Thu, Sep 23, 2021	19.60	19.84	19.59	19.83
3935	AMEX	DBC	Wed, Sep 22, 2021	19.52	19.62	19.41	19.53
3934	AMEX	DBC	Tue, Sep 21, 2021	19.28	19.32	19.08	19.31
3933	AMEX	DBC	Mon, Sep 20, 2021	19.30	19.37	19.14	19.29
3932	AMEX	DBC	Fri, Sep 17, 2021	19.62	19.62	19.48	19.52
3931	AMEX	DBC	Thu, Sep 16, 2021	19.70	19.72	19.53	19.68
3930	AMEX	DBC	Wed, Sep 15, 2021	19.79	19.93	19.77	19.82
3929	AMEX	DBC	Tue, Sep 14, 2021	19.57	19.59	19.42	19.50
3928	AMEX	DBC	Mon, Sep 13, 2021	19.50	19.54	19.41	19.51
3927	AMEX	DBC	Fri, Sep 10, 2021	19.39	19.43	19.32	19.36
3926	AMEX	DBC	Thu, Sep 9, 2021	19.12	19.34	19.04	19.11
3925	AMEX	DBC	Wed, Sep 8, 2021	19.36	19.38	19.20	19.25
3924	AMEX	DBC	Tue, Sep 7, 2021	19.18	19.26	19.10	19.11
3923	AMEX	DBC	Fri, Sep 3, 2021	19.37	19.45	19.32	19.33
3922	AMEX	DBC	Thu, Sep 2, 2021	19.34	19.46	19.31	19.31
3921	AMEX	DBC	Wed, Sep 1, 2021	19.01	19.17	18.96	19.09
3920	AMEX	DBC	Tue, Aug 31, 2021	19.17	19.26	19.11	19.18
3919	AMEX	DBC	Mon, Aug 30, 2021	19.23	19.29	19.12	19.27
3918	AMEX	DBC	Fri, Aug 27, 2021	19.07	19.21	19.07	19.20
3917	AMEX	DBC	Thu, Aug 26, 2021	18.98	19.08	18.87	18.96
3916	AMEX	DBC	Wed, Aug 25, 2021	18.98	19.15	18.91	19.11
3915	AMEX	DBC	Tue, Aug 24, 2021	18.71	18.96	18.69	18.94
3914	AMEX	DBC	Mon, Aug 23, 2021	18.37	18.55	18.37	18.55
3913	AMEX	DBC	Fri, Aug 20, 2021	18.10	18.18	17.89	17.90
3912	AMEX	DBC	Thu, Aug 19, 2021	18.28	18.35	18.13	18.33
3911	AMEX	DBC	Wed, Aug 18, 2021	18.87	18.89	18.58	18.59
3910	AMEX	DBC	Tue, Aug 17, 2021	18.90	19.02	18.78	18.81
3909	AMEX	DBC	Mon, Aug 16, 2021	18.91	19.06	18.79	19.02
3908	AMEX	DBC	Fri, Aug 13, 2021	19.21	19.27	19.07	19.07
3907	AMEX	DBC	Thu, Aug 12, 2021	19.14	19.25	19.02	19.18
3906	AMEX	DBC	Wed, Aug 11, 2021	18.96	19.25	18.90	19.25
3905	AMEX	DBC	Tue, Aug 10, 2021	18.86	19.13	18.85	19.08
3904	AMEX	DBC	Mon, Aug 9, 2021	18.74	18.77	18.59	18.74
3903	AMEX	DBC	Fri, Aug 6, 2021	19.21	19.24	18.99	19.01
3902	AMEX	DBC	Thu, Aug 5, 2021	18.97	19.17	18.97	19.17
3901	AMEX	DBC	Wed, Aug 4, 2021	18.97	19.08	18.87	18.89
3900	AMEX	DBC	Tue, Aug 3, 2021	19.03	19.20	18.97	19.20
3899	AMEX	DBC	Mon, Aug 2, 2021	19.46	19.54	19.15	19.29
3898	AMEX	DBC	Fri, Jul 30, 2021	19.54	19.58	19.45	19.50
3897	AMEX	DBC	Thu, Jul 29, 2021	19.44	19.61	19.41	19.61
3896	AMEX	DBC	Wed, Jul 28, 2021	19.26	19.34	19.23	19.27
3895	AMEX	DBC	Tue, Jul 27, 2021	19.30	19.36	19.12	19.18
3894	AMEX	DBC	Mon, Jul 26, 2021	19.11	19.29	19.10	19.29
3893	AMEX	DBC	Fri, Jul 23, 2021	19.10	19.16	19.05	19.15
3892	AMEX	DBC	Thu, Jul 22, 2021	18.94	19.11	18.84	19.05
3891	AMEX	DBC	Wed, Jul 21, 2021	18.72	18.95	18.65	18.90
3890	AMEX	DBC	Tue, Jul 20, 2021	18.32	18.54	18.19	18.53
3889	AMEX	DBC	Mon, Jul 19, 2021	18.75	18.75	18.18	18.26
3888	AMEX	DBC	Fri, Jul 16, 2021	19.16	19.18	18.94	19.02
3887	AMEX	DBC	Thu, Jul 15, 2021	19.03	19.17	19.01	19.02
3886	AMEX	DBC	Wed, Jul 14, 2021	19.37	19.41	19.01	19.12
3885	AMEX	DBC	Tue, Jul 13, 2021	19.18	19.37	19.13	19.31
3884	AMEX	DBC	Mon, Jul 12, 2021	18.99	19.15	18.93	19.15
3883	AMEX	DBC	Fri, Jul 9, 2021	19.00	19.15	19.00	19.12
3882	AMEX	DBC	Thu, Jul 8, 2021	18.73	18.91	18.65	18.90
3881	AMEX	DBC	Wed, Jul 7, 2021	18.99	19.05	18.61	18.74
3880	AMEX	DBC	Tue, Jul 6, 2021	19.36	19.43	18.84	18.97
3879	AMEX	DBC	Fri, Jul 2, 2021	19.37	19.51	19.26	19.50
3878	AMEX	DBC	Thu, Jul 1, 2021	19.58	19.59	19.29	19.32
3877	AMEX	DBC	Wed, Jun 30, 2021	19.04	19.34	18.95	19.25
3876	AMEX	DBC	Tue, Jun 29, 2021	19.06	19.15	18.99	19.07
3875	AMEX	DBC	Mon, Jun 28, 2021	19.00	19.03	18.94	18.98
3874	AMEX	DBC	Fri, Jun 25, 2021	19.11	19.12	18.77	18.99
3873	AMEX	DBC	Thu, Jun 24, 2021	18.91	19.07	18.87	19.07
3872	AMEX	DBC	Wed, Jun 23, 2021	19.07	19.16	19.00	19.00
3871	AMEX	DBC	Tue, Jun 22, 2021	18.88	18.96	18.84	18.88
3870	AMEX	DBC	Mon, Jun 21, 2021	18.57	18.90	18.55	18.85
3869	AMEX	DBC	Fri, Jun 18, 2021	18.51	18.70	18.50	18.62
3868	AMEX	DBC	Thu, Jun 17, 2021	18.81	18.85	18.35	18.43
3867	AMEX	DBC	Wed, Jun 16, 2021	18.98	19.15	18.89	18.92
3866	AMEX	DBC	Tue, Jun 15, 2021	19.02	19.07	18.96	19.03
3865	AMEX	DBC	Mon, Jun 14, 2021	19.06	19.18	19.04	19.11
3864	AMEX	DBC	Fri, Jun 11, 2021	19.21	19.23	19.12	19.22
3863	AMEX	DBC	Thu, Jun 10, 2021	19.32	19.34	19.04	19.28
3862	AMEX	DBC	Wed, Jun 9, 2021	19.29	19.32	19.15	19.21
3861	AMEX	DBC	Tue, Jun 8, 2021	19.10	19.30	19.05	19.30
3860	AMEX	DBC	Mon, Jun 7, 2021	19.18	19.19	19.08	19.11
3859	AMEX	DBC	Fri, Jun 4, 2021	19.07	19.14	19.00	19.08
3858	AMEX	DBC	Thu, Jun 3, 2021	19.01	19.01	18.77	18.87
3857	AMEX	DBC	Wed, Jun 2, 2021	19.01	19.04	18.91	19.03
3856	AMEX	DBC	Tue, Jun 1, 2021	18.96	19.11	18.80	18.93
3855	AMEX	DBC	Fri, May 28, 2021	18.67	18.69	18.54	18.60
3854	AMEX	DBC	Thu, May 27, 2021	18.46	18.66	18.44	18.66
3853	AMEX	DBC	Wed, May 26, 2021	18.30	18.42	18.19	18.37
3852	AMEX	DBC	Tue, May 25, 2021	18.39	18.43	18.30	18.34
3851	AMEX	DBC	Mon, May 24, 2021	18.21	18.42	18.18	18.40
3850	AMEX	DBC	Fri, May 21, 2021	18.16	18.18	18.08	18.15
3849	AMEX	DBC	Thu, May 20, 2021	18.14	18.20	17.94	17.98
3848	AMEX	DBC	Wed, May 19, 2021	18.23	18.26	17.96	18.17
3847	AMEX	DBC	Tue, May 18, 2021	18.67	18.73	18.38	18.55
3846	AMEX	DBC	Mon, May 17, 2021	18.52	18.64	18.50	18.64
3845	AMEX	DBC	Fri, May 14, 2021	18.49	18.53	18.37	18.41
3844	AMEX	DBC	Thu, May 13, 2021	18.43	18.52	18.19	18.26
3843	AMEX	DBC	Wed, May 12, 2021	18.81	18.97	18.75	18.78
3842	AMEX	DBC	Tue, May 11, 2021	18.55	18.84	18.55	18.80
3841	AMEX	DBC	Mon, May 10, 2021	18.85	18.86	18.52	18.60
3840	AMEX	DBC	Fri, May 7, 2021	18.58	18.73	18.51	18.73
3839	AMEX	DBC	Thu, May 6, 2021	18.54	18.58	18.43	18.55
3838	AMEX	DBC	Wed, May 5, 2021	18.49	18.52	18.40	18.46
3837	AMEX	DBC	Tue, May 4, 2021	18.33	18.40	18.24	18.39
3836	AMEX	DBC	Mon, May 3, 2021	18.08	18.16	18.04	18.11
3835	AMEX	DBC	Fri, Apr 30, 2021	17.83	17.94	17.77	17.91
3834	AMEX	DBC	Thu, Apr 29, 2021	18.15	18.15	17.93	18.06
3833	AMEX	DBC	Wed, Apr 28, 2021	17.89	18.07	17.86	17.94
3832	AMEX	DBC	Tue, Apr 27, 2021	17.85	17.93	17.76	17.91
3831	AMEX	DBC	Mon, Apr 26, 2021	17.57	17.78	17.55	17.76
3830	AMEX	DBC	Fri, Apr 23, 2021	17.48	17.64	17.46	17.64
3829	AMEX	DBC	Thu, Apr 22, 2021	17.45	17.53	17.37	17.50
3828	AMEX	DBC	Wed, Apr 21, 2021	17.24	17.49	17.22	17.36
3827	AMEX	DBC	Tue, Apr 20, 2021	17.55	17.59	17.29	17.43
3826	AMEX	DBC	Mon, Apr 19, 2021	17.48	17.55	17.44	17.46
3825	AMEX	DBC	Fri, Apr 16, 2021	17.49	17.51	17.42	17.44
3824	AMEX	DBC	Thu, Apr 15, 2021	17.42	17.49	17.34	17.47
3823	AMEX	DBC	Wed, Apr 14, 2021	17.13	17.42	17.12	17.36
3822	AMEX	DBC	Tue, Apr 13, 2021	16.89	16.97	16.88	16.97
3821	AMEX	DBC	Mon, Apr 12, 2021	16.87	16.90	16.74	16.79
3820	AMEX	DBC	Fri, Apr 9, 2021	16.79	16.83	16.75	16.78
3819	AMEX	DBC	Thu, Apr 8, 2021	16.76	16.84	16.68	16.84
3818	AMEX	DBC	Wed, Apr 7, 2021	16.70	16.77	16.57	16.75
3817	AMEX	DBC	Tue, Apr 6, 2021	16.83	16.93	16.69	16.70
3816	AMEX	DBC	Mon, Apr 5, 2021	16.78	16.83	16.47	16.64
3815	AMEX	DBC	Thu, Apr 1, 2021	16.82	16.94	16.59	16.89
3814	AMEX	DBC	Wed, Mar 31, 2021	16.50	16.80	16.50	16.61
3813	AMEX	DBC	Tue, Mar 30, 2021	16.59	16.65	16.50	16.52
3812	AMEX	DBC	Mon, Mar 29, 2021	16.68	16.79	16.56	16.79
3811	AMEX	DBC	Fri, Mar 26, 2021	16.70	16.81	16.68	16.77
3810	AMEX	DBC	Thu, Mar 25, 2021	16.54	16.57	16.29	16.38
3809	AMEX	DBC	Wed, Mar 24, 2021	16.58	16.83	16.58	16.76
3808	AMEX	DBC	Tue, Mar 23, 2021	16.48	16.66	16.31	16.33
3807	AMEX	DBC	Mon, Mar 22, 2021	16.85	16.90	16.77	16.80
3806	AMEX	DBC	Fri, Mar 19, 2021	16.58	16.86	16.46	16.83
3805	AMEX	DBC	Thu, Mar 18, 2021	17.05	17.08	16.35	16.47
3804	AMEX	DBC	Wed, Mar 17, 2021	17.26	17.31	17.15	17.29
3803	AMEX	DBC	Tue, Mar 16, 2021	17.27	17.35	17.19	17.29
3802	AMEX	DBC	Mon, Mar 15, 2021	17.33	17.40	17.24	17.36
3801	AMEX	DBC	Fri, Mar 12, 2021	17.40	17.48	17.36	17.42
3800	AMEX	DBC	Thu, Mar 11, 2021	17.34	17.50	17.29	17.50
3799	AMEX	DBC	Wed, Mar 10, 2021	17.17	17.25	17.08	17.24
3798	AMEX	DBC	Tue, Mar 9, 2021	17.22	17.25	17.10	17.13
3797	AMEX	DBC	Mon, Mar 8, 2021	17.26	17.27	17.13	17.13
3796	AMEX	DBC	Fri, Mar 5, 2021	17.26	17.38	17.18	17.37
3795	AMEX	DBC	Thu, Mar 4, 2021	16.81	17.16	16.75	17.02
3794	AMEX	DBC	Wed, Mar 3, 2021	16.73	16.84	16.66	16.76
3793	AMEX	DBC	Tue, Mar 2, 2021	16.67	16.84	16.62	16.66
3792	AMEX	DBC	Mon, Mar 1, 2021	16.80	16.84	16.51	16.59
3791	AMEX	DBC	Fri, Feb 26, 2021	16.96	16.98	16.72	16.73
3790	AMEX	DBC	Thu, Feb 25, 2021	17.16	17.21	17.09	17.09
3789	AMEX	DBC	Wed, Feb 24, 2021	17.03	17.23	17.01	17.23
3788	AMEX	DBC	Tue, Feb 23, 2021	16.85	17.00	16.74	16.97
3787	AMEX	DBC	Mon, Feb 22, 2021	16.70	16.94	16.68	16.89
3786	AMEX	DBC	Fri, Feb 19, 2021	16.61	16.70	16.48	16.52
3785	AMEX	DBC	Thu, Feb 18, 2021	16.67	16.67	16.49	16.53
3784	AMEX	DBC	Wed, Feb 17, 2021	16.46	16.60	16.41	16.59
3783	AMEX	DBC	Tue, Feb 16, 2021	16.45	16.54	16.40	16.54
3782	AMEX	DBC	Fri, Feb 12, 2021	16.14	16.34	16.13	16.32
3781	AMEX	DBC	Thu, Feb 11, 2021	16.21	16.23	16.10	16.12
3780	AMEX	DBC	Wed, Feb 10, 2021	16.20	16.20	16.11	16.15
3779	AMEX	DBC	Tue, Feb 9, 2021	16.11	16.20	16.03	16.18
3778	AMEX	DBC	Mon, Feb 8, 2021	16.00	16.12	15.99	16.12
3777	AMEX	DBC	Fri, Feb 5, 2021	15.91	15.94	15.83	15.87
3776	AMEX	DBC	Thu, Feb 4, 2021	15.71	15.79	15.58	15.79
3775	AMEX	DBC	Wed, Feb 3, 2021	15.63	15.75	15.62	15.71
3774	AMEX	DBC	Tue, Feb 2, 2021	15.60	15.63	15.54	15.60
3773	AMEX	DBC	Mon, Feb 1, 2021	15.41	15.49	15.26	15.48
3772	AMEX	DBC	Fri, Jan 29, 2021	15.34	15.36	15.16	15.19
3771	AMEX	DBC	Thu, Jan 28, 2021	15.40	15.45	15.17	15.17
3770	AMEX	DBC	Wed, Jan 27, 2021	15.26	15.35	15.13	15.24
3769	AMEX	DBC	Tue, Jan 26, 2021	15.30	15.34	15.25	15.28
3768	AMEX	DBC	Mon, Jan 25, 2021	15.10	15.27	15.07	15.25
3767	AMEX	DBC	Fri, Jan 22, 2021	15.10	15.23	15.07	15.09
3766	AMEX	DBC	Thu, Jan 21, 2021	15.39	15.40	15.31	15.35
3765	AMEX	DBC	Wed, Jan 20, 2021	15.40	15.42	15.33	15.36
3764	AMEX	DBC	Tue, Jan 19, 2021	15.38	15.40	15.31	15.35
3763	AMEX	DBC	Fri, Jan 15, 2021	15.39	15.43	15.25	15.30
3762	AMEX	DBC	Thu, Jan 14, 2021	15.36	15.54	15.36	15.52
3761	AMEX	DBC	Wed, Jan 13, 2021	15.39	15.43	15.32	15.38
3760	AMEX	DBC	Tue, Jan 12, 2021	15.29	15.43	15.25	15.42
3759	AMEX	DBC	Mon, Jan 11, 2021	15.08	15.18	15.03	15.13
3758	AMEX	DBC	Fri, Jan 8, 2021	15.22	15.26	15.11	15.24
3757	AMEX	DBC	Thu, Jan 7, 2021	15.11	15.16	15.09	15.12
3756	AMEX	DBC	Wed, Jan 6, 2021	15.05	15.15	14.97	15.05
3755	AMEX	DBC	Tue, Jan 5, 2021	14.89	15.08	14.89	15.03
3754	AMEX	DBC	Mon, Jan 4, 2021	14.84	14.88	14.60	14.62
3753	AMEX	DBC	Thu, Dec 31, 2020	14.60	14.70	14.57	14.70
3752	AMEX	DBC	Wed, Dec 30, 2020	14.54	14.69	14.53	14.64
3751	AMEX	DBC	Tue, Dec 29, 2020	14.53	14.58	14.50	14.55
3750	AMEX	DBC	Mon, Dec 28, 2020	14.59	14.60	14.47	14.51
3749	AMEX	DBC	Thu, Dec 24, 2020	14.53	14.60	14.51	14.60
3748	AMEX	DBC	Wed, Dec 23, 2020	14.47	14.65	14.46	14.56
3747	AMEX	DBC	Tue, Dec 22, 2020	14.44	14.48	14.37	14.38
3746	AMEX	DBC	Mon, Dec 21, 2020	14.40	14.57	14.38	14.54
3745	AMEX	DBC	Fri, Dec 18, 2020	14.67	14.74	14.65	14.69
3744	AMEX	DBC	Thu, Dec 17, 2020	14.60	14.65	14.56	14.64
3743	AMEX	DBC	Wed, Dec 16, 2020	14.43	14.49	14.36	14.47
3742	AMEX	DBC	Tue, Dec 15, 2020	14.31	14.40	14.31	14.39
3741	AMEX	DBC	Mon, Dec 14, 2020	14.29	14.31	14.12	14.28
3740	AMEX	DBC	Fri, Dec 11, 2020	14.22	14.26	14.16	14.24
3739	AMEX	DBC	Thu, Dec 10, 2020	14.20	14.40	14.20	14.28
3738	AMEX	DBC	Wed, Dec 9, 2020	14.12	14.14	13.98	14.07
3737	AMEX	DBC	Tue, Dec 8, 2020	14.03	14.06	13.96	14.06
3736	AMEX	DBC	Mon, Dec 7, 2020	13.97	14.14	13.94	14.04
3735	AMEX	DBC	Fri, Dec 4, 2020	14.01	14.10	13.99	14.04
3734	AMEX	DBC	Thu, Dec 3, 2020	13.93	14.01	13.87	13.98
3733	AMEX	DBC	Wed, Dec 2, 2020	13.86	14.06	13.84	13.96
3732	AMEX	DBC	Tue, Dec 1, 2020	13.98	13.99	13.82	13.90
3731	AMEX	DBC	Mon, Nov 30, 2020	14.03	14.03	13.88	13.94
3730	AMEX	DBC	Fri, Nov 27, 2020	13.99	14.06	13.97	14.02
3729	AMEX	DBC	Wed, Nov 25, 2020	14.03	14.10	13.96	14.05
3728	AMEX	DBC	Tue, Nov 24, 2020	13.82	13.98	13.80	13.93
3727	AMEX	DBC	Mon, Nov 23, 2020	13.66	13.69	13.61	13.64
3726	AMEX	DBC	Fri, Nov 20, 2020	13.56	13.61	13.54	13.60
3725	AMEX	DBC	Thu, Nov 19, 2020	13.48	13.55	13.44	13.53
3724	AMEX	DBC	Wed, Nov 18, 2020	13.56	13.64	13.53	13.53
3723	AMEX	DBC	Tue, Nov 17, 2020	13.40	13.54	13.40	13.51
3722	AMEX	DBC	Mon, Nov 16, 2020	13.54	13.56	13.45	13.47
3721	AMEX	DBC	Fri, Nov 13, 2020	13.41	13.44	13.33	13.35
3720	AMEX	DBC	Thu, Nov 12, 2020	13.57	13.60	13.40	13.41
3719	AMEX	DBC	Wed, Nov 11, 2020	13.65	13.69	13.50	13.52
3718	AMEX	DBC	Tue, Nov 10, 2020	13.42	13.55	13.38	13.53
3717	AMEX	DBC	Mon, Nov 9, 2020	13.44	13.46	13.27	13.27
3716	AMEX	DBC	Fri, Nov 6, 2020	13.15	13.18	13.06	13.11
3715	AMEX	DBC	Thu, Nov 5, 2020	13.21	13.29	13.14	13.16
3714	AMEX	DBC	Wed, Nov 4, 2020	13.05	13.14	12.93	13.10
3713	AMEX	DBC	Tue, Nov 3, 2020	13.00	13.02	12.92	12.96
3712	AMEX	DBC	Mon, Nov 2, 2020	12.63	12.89	12.63	12.88
3711	AMEX	DBC	Fri, Oct 30, 2020	12.67	12.68	12.57	12.65
3710	AMEX	DBC	Thu, Oct 29, 2020	12.52	12.69	12.48	12.65
3709	AMEX	DBC	Wed, Oct 28, 2020	12.86	12.87	12.78	12.81
3708	AMEX	DBC	Tue, Oct 27, 2020	13.14	13.22	13.10	13.16
3707	AMEX	DBC	Mon, Oct 26, 2020	13.17	13.17	13.05	13.07
3706	AMEX	DBC	Fri, Oct 23, 2020	13.36	13.38	13.22	13.26
3705	AMEX	DBC	Thu, Oct 22, 2020	13.33	13.42	13.30	13.36
3704	AMEX	DBC	Wed, Oct 21, 2020	13.40	13.47	13.29	13.32
3703	AMEX	DBC	Tue, Oct 20, 2020	13.30	13.47	13.30	13.43
3702	AMEX	DBC	Mon, Oct 19, 2020	13.36	13.38	13.27	13.28
3701	AMEX	DBC	Fri, Oct 16, 2020	13.25	13.31	13.22	13.27
3700	AMEX	DBC	Thu, Oct 15, 2020	13.14	13.36	13.11	13.36
3699	AMEX	DBC	Wed, Oct 14, 2020	13.28	13.34	13.27	13.32
3698	AMEX	DBC	Tue, Oct 13, 2020	13.22	13.24	13.16	13.23
3697	AMEX	DBC	Mon, Oct 12, 2020	13.33	13.33	13.17	13.20
3696	AMEX	DBC	Fri, Oct 9, 2020	13.33	13.42	13.30	13.34
3695	AMEX	DBC	Thu, Oct 8, 2020	13.29	13.33	13.23	13.30
3694	AMEX	DBC	Wed, Oct 7, 2020	13.16	13.19	13.08	13.17
3693	AMEX	DBC	Tue, Oct 6, 2020	13.20	13.28	13.10	13.12
3692	AMEX	DBC	Mon, Oct 5, 2020	12.97	13.09	12.97	13.07
3691	AMEX	DBC	Fri, Oct 2, 2020	12.68	12.82	12.64	12.74
3690	AMEX	DBC	Thu, Oct 1, 2020	12.98	12.98	12.78	12.90
3689	AMEX	DBC	Wed, Sep 30, 2020	12.94	13.10	12.91	13.06
3688	AMEX	DBC	Tue, Sep 29, 2020	12.98	13.01	12.83	12.91
3687	AMEX	DBC	Mon, Sep 28, 2020	12.99	13.09	12.95	13.06
3686	AMEX	DBC	Fri, Sep 25, 2020	12.92	12.99	12.90	12.95
3685	AMEX	DBC	Thu, Sep 24, 2020	12.85	12.99	12.81	12.95
3684	AMEX	DBC	Wed, Sep 23, 2020	13.00	13.05	12.88	12.89
3683	AMEX	DBC	Tue, Sep 22, 2020	13.12	13.16	12.97	13.04
3682	AMEX	DBC	Mon, Sep 21, 2020	13.25	13.26	12.96	13.10
3681	AMEX	DBC	Fri, Sep 18, 2020	13.37	13.44	13.34	13.43
3680	AMEX	DBC	Thu, Sep 17, 2020	13.15	13.38	13.12	13.37
3679	AMEX	DBC	Wed, Sep 16, 2020	13.07	13.25	13.07	13.22
3678	AMEX	DBC	Tue, Sep 15, 2020	12.93	13.02	12.89	12.98
3677	AMEX	DBC	Mon, Sep 14, 2020	12.88	12.94	12.85	12.91
3676	AMEX	DBC	Fri, Sep 11, 2020	12.86	12.94	12.84	12.90
3675	AMEX	DBC	Thu, Sep 10, 2020	12.93	12.99	12.80	12.81
3674	AMEX	DBC	Wed, Sep 9, 2020	12.86	12.99	12.81	12.94
3673	AMEX	DBC	Tue, Sep 8, 2020	12.79	12.86	12.70	12.82
3672	AMEX	DBC	Fri, Sep 4, 2020	13.22	13.27	13.09	13.14
3671	AMEX	DBC	Thu, Sep 3, 2020	13.30	13.31	13.13	13.26
3670	AMEX	DBC	Wed, Sep 2, 2020	13.54	13.54	13.35	13.38
3669	AMEX	DBC	Tue, Sep 1, 2020	13.59	13.66	13.54	13.56
3668	AMEX	DBC	Mon, Aug 31, 2020	13.60	13.60	13.51	13.54
3667	AMEX	DBC	Fri, Aug 28, 2020	13.52	13.57	13.49	13.55
3666	AMEX	DBC	Thu, Aug 27, 2020	13.54	13.55	13.37	13.46
3665	AMEX	DBC	Wed, Aug 26, 2020	13.48	13.53	13.45	13.51
3664	AMEX	DBC	Tue, Aug 25, 2020	13.49	13.49	13.43	13.48
3663	AMEX	DBC	Mon, Aug 24, 2020	13.40	13.42	13.34	13.37
3662	AMEX	DBC	Fri, Aug 21, 2020	13.28	13.30	13.20	13.30
3661	AMEX	DBC	Thu, Aug 20, 2020	13.32	13.45	13.27	13.43
3660	AMEX	DBC	Wed, Aug 19, 2020	13.49	13.53	13.43	13.45
3659	AMEX	DBC	Tue, Aug 18, 2020	13.47	13.53	13.40	13.49
3658	AMEX	DBC	Mon, Aug 17, 2020	13.34	13.46	13.34	13.46
3657	AMEX	DBC	Fri, Aug 14, 2020	13.25	13.30	13.20	13.24
3656	AMEX	DBC	Thu, Aug 13, 2020	13.21	13.28	13.19	13.24
3655	AMEX	DBC	Wed, Aug 12, 2020	13.15	13.24	13.15	13.17
3654	AMEX	DBC	Tue, Aug 11, 2020	13.23	13.26	13.03	13.03
3653	AMEX	DBC	Mon, Aug 10, 2020	13.26	13.31	13.21	13.24
3652	AMEX	DBC	Fri, Aug 7, 2020	13.26	13.26	13.09	13.17
3651	AMEX	DBC	Thu, Aug 6, 2020	13.38	13.39	13.30	13.35
3650	AMEX	DBC	Wed, Aug 5, 2020	13.41	13.43	13.24	13.25
3649	AMEX	DBC	Tue, Aug 4, 2020	13.00	13.20	12.98	13.14
3648	AMEX	DBC	Mon, Aug 3, 2020	13.00	13.11	12.97	13.07
3647	AMEX	DBC	Fri, Jul 31, 2020	12.93	12.96	12.87	12.94
3646	AMEX	DBC	Thu, Jul 30, 2020	12.86	12.92	12.66	12.87
3645	AMEX	DBC	Wed, Jul 29, 2020	13.00	13.05	12.98	13.02
3644	AMEX	DBC	Tue, Jul 28, 2020	12.96	12.99	12.91	12.95
3643	AMEX	DBC	Mon, Jul 27, 2020	12.99	13.04	12.88	13.02
3642	AMEX	DBC	Fri, Jul 24, 2020	12.87	12.90	12.81	12.90
3641	AMEX	DBC	Thu, Jul 23, 2020	12.91	12.97	12.82	12.88
3640	AMEX	DBC	Wed, Jul 22, 2020	12.82	12.94	12.80	12.91
3639	AMEX	DBC	Tue, Jul 21, 2020	12.83	12.91	12.82	12.83
3638	AMEX	DBC	Mon, Jul 20, 2020	12.61	12.68	12.53	12.65
3637	AMEX	DBC	Fri, Jul 17, 2020	12.64	12.68	12.56	12.66
3636	AMEX	DBC	Thu, Jul 16, 2020	12.67	12.71	12.62	12.64
3635	AMEX	DBC	Wed, Jul 15, 2020	12.62	12.76	12.58	12.74
3634	AMEX	DBC	Tue, Jul 14, 2020	12.47	12.64	12.45	12.59
3633	AMEX	DBC	Mon, Jul 13, 2020	12.68	12.71	12.53	12.53
3632	AMEX	DBC	Fri, Jul 10, 2020	12.62	12.72	12.62	12.66
3631	AMEX	DBC	Thu, Jul 9, 2020	12.76	12.77	12.57	12.58
3630	AMEX	DBC	Wed, Jul 8, 2020	12.65	12.73	12.63	12.73
3629	AMEX	DBC	Tue, Jul 7, 2020	12.51	12.63	12.50	12.57
3628	AMEX	DBC	Mon, Jul 6, 2020	12.56	12.61	12.52	12.56
3627	AMEX	DBC	Thu, Jul 2, 2020	12.47	12.53	12.40	12.46
3626	AMEX	DBC	Wed, Jul 1, 2020	12.38	12.42	12.27	12.41
3625	AMEX	DBC	Tue, Jun 30, 2020	12.22	12.39	12.21	12.31
3624	AMEX	DBC	Mon, Jun 29, 2020	12.15	12.28	12.12	12.25
3623	AMEX	DBC	Fri, Jun 26, 2020	12.14	12.14	12.00	12.05
3622	AMEX	DBC	Thu, Jun 25, 2020	12.07	12.20	12.06	12.20
3621	AMEX	DBC	Wed, Jun 24, 2020	12.36	12.38	12.06	12.09
3620	AMEX	DBC	Tue, Jun 23, 2020	12.48	12.52	12.38	12.40
3619	AMEX	DBC	Mon, Jun 22, 2020	12.38	12.47	12.35	12.46
3618	AMEX	DBC	Fri, Jun 19, 2020	12.40	12.41	12.20	12.33
3617	AMEX	DBC	Thu, Jun 18, 2020	12.14	12.25	12.14	12.23
3616	AMEX	DBC	Wed, Jun 17, 2020	12.18	12.24	12.13	12.16
3615	AMEX	DBC	Tue, Jun 16, 2020	12.28	12.36	12.14	12.22
3614	AMEX	DBC	Mon, Jun 15, 2020	11.86	12.15	11.81	12.12
3613	AMEX	DBC	Fri, Jun 12, 2020	12.08	12.14	11.95	12.01
3612	AMEX	DBC	Thu, Jun 11, 2020	12.09	12.15	11.91	11.96
3611	AMEX	DBC	Wed, Jun 10, 2020	12.29	12.44	12.24	12.36
3610	AMEX	DBC	Tue, Jun 9, 2020	12.18	12.33	12.15	12.28
3609	AMEX	DBC	Mon, Jun 8, 2020	12.31	12.33	12.21	12.24
3608	AMEX	DBC	Fri, Jun 5, 2020	12.29	12.34	12.26	12.32
3607	AMEX	DBC	Thu, Jun 4, 2020	11.99	12.14	11.99	12.08
3606	AMEX	DBC	Wed, Jun 3, 2020	11.95	12.04	11.87	11.98
3605	AMEX	DBC	Tue, Jun 2, 2020	11.93	11.98	11.89	11.98
3604	AMEX	DBC	Mon, Jun 1, 2020	11.73	11.85	11.72	11.85
3603	AMEX	DBC	Fri, May 29, 2020	11.55	11.84	11.51	11.78
3602	AMEX	DBC	Thu, May 28, 2020	11.53	11.69	11.50	11.58
3601	AMEX	DBC	Wed, May 27, 2020	11.58	11.59	11.44	11.52
3600	AMEX	DBC	Tue, May 26, 2020	11.67	11.73	11.57	11.67
3599	AMEX	DBC	Fri, May 22, 2020	11.51	11.59	11.42	11.55
3598	AMEX	DBC	Thu, May 21, 2020	11.72	11.74	11.57	11.64
3597	AMEX	DBC	Wed, May 20, 2020	11.66	11.71	11.61	11.69
3596	AMEX	DBC	Tue, May 19, 2020	11.54	11.57	11.45	11.49
3595	AMEX	DBC	Mon, May 18, 2020	11.45	11.57	11.43	11.52
3594	AMEX	DBC	Fri, May 15, 2020	11.21	11.23	11.10	11.20
3593	AMEX	DBC	Thu, May 14, 2020	10.91	11.12	10.91	11.09
3592	AMEX	DBC	Wed, May 13, 2020	10.99	11.03	10.87	10.90
3591	AMEX	DBC	Tue, May 12, 2020	11.10	11.11	11.00	11.01
3590	AMEX	DBC	Mon, May 11, 2020	11.22	11.24	11.04	11.10
3589	AMEX	DBC	Fri, May 8, 2020	11.12	11.25	11.07	11.25
3588	AMEX	DBC	Thu, May 7, 2020	11.16	11.21	11.00	11.02
3587	AMEX	DBC	Wed, May 6, 2020	11.11	11.11	10.86	10.95
3586	AMEX	DBC	Tue, May 5, 2020	11.04	11.19	11.03	11.17
3585	AMEX	DBC	Mon, May 4, 2020	10.74	10.89	10.66	10.89
3584	AMEX	DBC	Fri, May 1, 2020	10.81	10.83	10.70	10.76
3583	AMEX	DBC	Thu, Apr 30, 2020	10.81	10.96	10.66	10.90
3582	AMEX	DBC	Wed, Apr 29, 2020	10.72	10.76	10.65	10.70
3581	AMEX	DBC	Tue, Apr 28, 2020	10.55	10.59	10.50	10.51
3580	AMEX	DBC	Mon, Apr 27, 2020	10.55	10.57	10.46	10.50
3579	AMEX	DBC	Fri, Apr 24, 2020	10.83	10.83	10.63	10.70
3578	AMEX	DBC	Thu, Apr 23, 2020	11.00	11.09	10.75	10.84
3577	AMEX	DBC	Wed, Apr 22, 2020	10.89	10.99	10.76	10.87
3576	AMEX	DBC	Tue, Apr 21, 2020	10.90	10.90	10.48	10.72
3575	AMEX	DBC	Mon, Apr 20, 2020	11.23	11.39	11.22	11.25
3574	AMEX	DBC	Fri, Apr 17, 2020	11.39	11.47	11.37	11.44
3573	AMEX	DBC	Thu, Apr 16, 2020	11.45	11.49	11.29	11.39
3572	AMEX	DBC	Wed, Apr 15, 2020	11.47	11.50	11.35	11.42
3571	AMEX	DBC	Tue, Apr 14, 2020	11.75	11.75	11.60	11.66
3570	AMEX	DBC	Mon, Apr 13, 2020	11.65	11.77	11.60	11.76
3569	AMEX	DBC	Thu, Apr 9, 2020	11.55	11.84	11.47	11.56
3568	AMEX	DBC	Wed, Apr 8, 2020	11.55	11.62	11.40	11.53
3567	AMEX	DBC	Tue, Apr 7, 2020	11.63	11.64	11.44	11.56
3566	AMEX	DBC	Mon, Apr 6, 2020	11.43	11.54	11.35	11.48
3565	AMEX	DBC	Fri, Apr 3, 2020	11.38	11.45	11.22	11.42
3564	AMEX	DBC	Thu, Apr 2, 2020	11.05	11.50	10.95	11.14
3563	AMEX	DBC	Wed, Apr 1, 2020	11.11	11.12	10.91	10.93
3562	AMEX	DBC	Tue, Mar 31, 2020	11.49	11.49	11.22	11.25
3561	AMEX	DBC	Mon, Mar 30, 2020	11.33	11.40	11.18	11.39
3560	AMEX	DBC	Fri, Mar 27, 2020	11.28	11.49	11.28	11.42
3559	AMEX	DBC	Thu, Mar 26, 2020	11.47	11.59	11.33	11.46
3558	AMEX	DBC	Wed, Mar 25, 2020	11.35	11.61	11.30	11.50
3557	AMEX	DBC	Tue, Mar 24, 2020	11.30	11.40	11.22	11.31
3556	AMEX	DBC	Mon, Mar 23, 2020	10.82	11.11	10.82	11.07
3555	AMEX	DBC	Fri, Mar 20, 2020	11.32	11.32	10.86	10.94
3554	AMEX	DBC	Thu, Mar 19, 2020	10.78	11.20	10.72	11.06
3553	AMEX	DBC	Wed, Mar 18, 2020	10.93	11.02	10.41	10.83
3552	AMEX	DBC	Tue, Mar 17, 2020	11.37	11.47	11.18	11.20
3551	AMEX	DBC	Mon, Mar 16, 2020	11.36	11.57	11.20	11.38
3550	AMEX	DBC	Fri, Mar 13, 2020	12.27	12.30	11.94	12.11
3549	AMEX	DBC	Thu, Mar 12, 2020	12.01	12.26	11.51	11.98
3548	AMEX	DBC	Wed, Mar 11, 2020	12.65	12.69	12.47	12.48
3547	AMEX	DBC	Tue, Mar 10, 2020	12.67	12.76	12.54	12.71
3546	AMEX	DBC	Mon, Mar 9, 2020	12.32	12.56	12.26	12.32
3545	AMEX	DBC	Fri, Mar 6, 2020	13.58	13.61	13.29	13.36
3544	AMEX	DBC	Thu, Mar 5, 2020	13.94	13.97	13.76	13.81
3543	AMEX	DBC	Wed, Mar 4, 2020	14.05	14.08	13.89	13.96
3542	AMEX	DBC	Tue, Mar 3, 2020	13.96	14.12	13.85	13.95
3541	AMEX	DBC	Mon, Mar 2, 2020	13.73	13.93	13.67	13.92
3540	AMEX	DBC	Fri, Feb 28, 2020	13.62	13.67	13.46	13.61
3539	AMEX	DBC	Thu, Feb 27, 2020	13.82	13.95	13.74	13.85
3538	AMEX	DBC	Wed, Feb 26, 2020	14.19	14.30	14.06	14.09
3537	AMEX	DBC	Tue, Feb 25, 2020	14.47	14.48	14.23	14.23
3536	AMEX	DBC	Mon, Feb 24, 2020	14.48	14.53	14.40	14.50
3535	AMEX	DBC	Fri, Feb 21, 2020	14.76	14.79	14.71	14.78
3534	AMEX	DBC	Thu, Feb 20, 2020	14.91	14.96	14.82	14.84
3533	AMEX	DBC	Wed, Feb 19, 2020	14.82	14.91	14.77	14.90
3532	AMEX	DBC	Tue, Feb 18, 2020	14.65	14.78	14.65	14.76
3531	AMEX	DBC	Fri, Feb 14, 2020	14.68	14.71	14.60	14.65
3530	AMEX	DBC	Thu, Feb 13, 2020	14.67	14.72	14.62	14.66
3529	AMEX	DBC	Wed, Feb 12, 2020	14.65	14.67	14.59	14.65
3528	AMEX	DBC	Tue, Feb 11, 2020	14.50	14.51	14.43	14.45
3527	AMEX	DBC	Mon, Feb 10, 2020	14.42	14.47	14.38	14.40
3526	AMEX	DBC	Fri, Feb 7, 2020	14.52	14.58	14.50	14.53
3525	AMEX	DBC	Thu, Feb 6, 2020	14.53	14.61	14.48	14.61
3524	AMEX	DBC	Wed, Feb 5, 2020	14.54	14.63	14.50	14.55
3523	AMEX	DBC	Tue, Feb 4, 2020	14.46	14.47	14.32	14.33
3522	AMEX	DBC	Mon, Feb 3, 2020	14.46	14.53	14.30	14.31
3521	AMEX	DBC	Fri, Jan 31, 2020	14.57	14.67	14.50	14.58
3520	AMEX	DBC	Thu, Jan 30, 2020	14.67	14.72	14.56	14.70
3519	AMEX	DBC	Wed, Jan 29, 2020	14.91	14.91	14.80	14.83
3518	AMEX	DBC	Tue, Jan 28, 2020	14.84	14.97	14.81	14.90
3517	AMEX	DBC	Mon, Jan 27, 2020	14.84	14.91	14.77	14.83
3516	AMEX	DBC	Fri, Jan 24, 2020	15.19	15.19	15.06	15.11
3515	AMEX	DBC	Thu, Jan 23, 2020	15.31	15.36	15.23	15.34
3514	AMEX	DBC	Wed, Jan 22, 2020	15.60	15.60	15.44	15.47
3513	AMEX	DBC	Tue, Jan 21, 2020	15.69	15.73	15.67	15.68
3512	AMEX	DBC	Fri, Jan 17, 2020	15.73	15.77	15.68	15.77
3511	AMEX	DBC	Thu, Jan 16, 2020	15.75	15.77	15.68	15.72
3510	AMEX	DBC	Wed, Jan 15, 2020	15.78	15.78	15.66	15.74
3509	AMEX	DBC	Tue, Jan 14, 2020	15.82	15.84	15.78	15.82
3508	AMEX	DBC	Mon, Jan 13, 2020	15.81	15.81	15.71	15.75
3507	AMEX	DBC	Fri, Jan 10, 2020	15.86	15.90	15.81	15.87
3506	AMEX	DBC	Thu, Jan 9, 2020	15.85	15.89	15.77	15.87
3505	AMEX	DBC	Wed, Jan 8, 2020	16.17	16.18	15.79	15.94
3504	AMEX	DBC	Tue, Jan 7, 2020	16.16	16.22	16.12	16.18
3503	AMEX	DBC	Mon, Jan 6, 2020	16.28	16.30	16.17	16.19
3502	AMEX	DBC	Fri, Jan 3, 2020	16.23	16.25	16.12	16.16
3501	AMEX	DBC	Thu, Jan 2, 2020	15.97	16.01	15.92	15.97
3500	AMEX	DBC	Tue, Dec 31, 2019	15.95	16.05	15.91	15.95
3499	AMEX	DBC	Mon, Dec 30, 2019	16.16	16.18	15.98	16.05
3498	AMEX	DBC	Fri, Dec 27, 2019	16.06	16.09	16.02	16.08
3497	AMEX	DBC	Thu, Dec 26, 2019	15.97	16.05	15.97	16.05
3496	AMEX	DBC	Tue, Dec 24, 2019	15.86	15.95	15.86	15.93
3495	AMEX	DBC	Mon, Dec 23, 2019	15.82	15.87	15.79	15.86
3494	AMEX	DBC	Fri, Dec 20, 2019	16.10	16.15	16.05	15.86
3493	AMEX	DBC	Thu, Dec 19, 2019	16.08	16.15	16.07	16.13
3492	AMEX	DBC	Wed, Dec 18, 2019	16.09	16.10	16.00	16.06
3491	AMEX	DBC	Tue, Dec 17, 2019	16.00	16.07	16.00	16.05
3490	AMEX	DBC	Mon, Dec 16, 2019	15.97	16.02	15.96	15.98
3489	AMEX	DBC	Fri, Dec 13, 2019	15.80	15.98	15.78	15.87
3488	AMEX	DBC	Thu, Dec 12, 2019	15.66	15.81	15.66	15.79
3487	AMEX	DBC	Wed, Dec 11, 2019	15.70	15.71	15.56	15.65
3486	AMEX	DBC	Tue, Dec 10, 2019	15.66	15.75	15.65	15.72
3485	AMEX	DBC	Mon, Dec 9, 2019	15.64	15.69	15.62	15.65
3484	AMEX	DBC	Fri, Dec 6, 2019	15.54	15.72	15.54	15.67
3483	AMEX	DBC	Thu, Dec 5, 2019	15.58	15.62	15.52	15.57
3482	AMEX	DBC	Wed, Dec 4, 2019	15.48	15.56	15.46	15.54
3481	AMEX	DBC	Tue, Dec 3, 2019	15.27	15.36	15.23	15.30
3480	AMEX	DBC	Mon, Dec 2, 2019	15.39	15.41	15.27	15.29
3479	AMEX	DBC	Fri, Nov 29, 2019	15.48	15.48	15.30	15.31
3478	AMEX	DBC	Wed, Nov 27, 2019	15.68	15.69	15.57	15.62
3477	AMEX	DBC	Tue, Nov 26, 2019	15.64	15.71	15.61	15.70
3476	AMEX	DBC	Mon, Nov 25, 2019	15.55	15.63	15.53	15.61
3475	AMEX	DBC	Fri, Nov 22, 2019	15.65	15.69	15.55	15.61
3474	AMEX	DBC	Thu, Nov 21, 2019	15.53	15.65	15.53	15.62
3473	AMEX	DBC	Wed, Nov 20, 2019	15.36	15.52	15.33	15.48
3472	AMEX	DBC	Tue, Nov 19, 2019	15.35	15.37	15.26	15.28
3471	AMEX	DBC	Mon, Nov 18, 2019	15.49	15.51	15.39	15.42
3470	AMEX	DBC	Fri, Nov 15, 2019	15.48	15.64	15.48	15.58
3469	AMEX	DBC	Thu, Nov 14, 2019	15.59	15.61	15.47	15.50
3468	AMEX	DBC	Wed, Nov 13, 2019	15.46	15.57	15.44	15.55
3467	AMEX	DBC	Tue, Nov 12, 2019	15.54	15.57	15.47	15.52
3466	AMEX	DBC	Mon, Nov 11, 2019	15.46	15.59	15.46	15.51
3465	AMEX	DBC	Fri, Nov 8, 2019	15.43	15.61	15.36	15.61
3464	AMEX	DBC	Thu, Nov 7, 2019	15.64	15.66	15.55	15.57
3463	AMEX	DBC	Wed, Nov 6, 2019	15.71	15.77	15.55	15.58
3462	AMEX	DBC	Tue, Nov 5, 2019	15.76	15.79	15.72	15.75
3461	AMEX	DBC	Mon, Nov 4, 2019	15.74	15.78	15.69	15.71
3460	AMEX	DBC	Fri, Nov 1, 2019	15.42	15.65	15.42	15.61
3459	AMEX	DBC	Thu, Oct 31, 2019	15.38	15.38	15.26	15.33
3458	AMEX	DBC	Wed, Oct 30, 2019	15.52	15.53	15.37	15.42
3457	AMEX	DBC	Tue, Oct 29, 2019	15.44	15.59	15.44	15.52
3456	AMEX	DBC	Mon, Oct 28, 2019	15.63	15.64	15.51	15.55
3455	AMEX	DBC	Fri, Oct 25, 2019	15.54	15.61	15.47	15.61
3454	AMEX	DBC	Thu, Oct 24, 2019	15.49	15.56	15.48	15.52
3453	AMEX	DBC	Wed, Oct 23, 2019	15.23	15.46	15.23	15.44
3452	AMEX	DBC	Tue, Oct 22, 2019	15.30	15.36	15.22	15.25
3451	AMEX	DBC	Mon, Oct 21, 2019	15.18	15.24	15.16	15.23
3450	AMEX	DBC	Fri, Oct 18, 2019	15.30	15.33	15.22	15.25
3449	AMEX	DBC	Thu, Oct 17, 2019	15.19	15.29	15.16	15.26
3448	AMEX	DBC	Wed, Oct 16, 2019	15.14	15.26	15.14	15.20
3447	AMEX	DBC	Tue, Oct 15, 2019	15.20	15.25	15.14	15.18
3446	AMEX	DBC	Mon, Oct 14, 2019	15.19	15.23	15.12	15.22
3445	AMEX	DBC	Fri, Oct 11, 2019	15.17	15.32	15.17	15.29
3444	AMEX	DBC	Thu, Oct 10, 2019	15.11	15.12	15.05	15.11
3443	AMEX	DBC	Wed, Oct 9, 2019	15.11	15.14	15.00	15.01
3442	AMEX	DBC	Tue, Oct 8, 2019	14.91	15.03	14.89	14.97
3441	AMEX	DBC	Mon, Oct 7, 2019	15.01	15.08	14.96	14.98
3440	AMEX	DBC	Fri, Oct 4, 2019	14.98	15.02	14.91	15.00
3439	AMEX	DBC	Thu, Oct 3, 2019	14.80	14.93	14.73	14.88
3438	AMEX	DBC	Wed, Oct 2, 2019	15.03	15.03	14.84	14.90
3437	AMEX	DBC	Tue, Oct 1, 2019	15.06	15.09	14.97	15.03
3436	AMEX	DBC	Mon, Sep 30, 2019	15.10	15.17	15.00	15.04
3435	AMEX	DBC	Fri, Sep 27, 2019	15.11	15.25	15.11	15.19
3434	AMEX	DBC	Thu, Sep 26, 2019	15.22	15.29	15.14	15.25
3433	AMEX	DBC	Wed, Sep 25, 2019	15.18	15.28	15.17	15.25
3432	AMEX	DBC	Tue, Sep 24, 2019	15.47	15.47	15.32	15.34
3431	AMEX	DBC	Mon, Sep 23, 2019	15.48	15.54	15.45	15.52
3430	AMEX	DBC	Fri, Sep 20, 2019	15.48	15.52	15.41	15.48
3429	AMEX	DBC	Thu, Sep 19, 2019	15.51	15.53	15.44	15.46
3428	AMEX	DBC	Wed, Sep 18, 2019	15.43	15.49	15.35	15.38
3427	AMEX	DBC	Tue, Sep 17, 2019	15.78	15.79	15.42	15.48
3426	AMEX	DBC	Mon, Sep 16, 2019	15.68	15.95	15.66	15.78
3425	AMEX	DBC	Fri, Sep 13, 2019	15.14	15.17	15.08	15.11
3424	AMEX	DBC	Thu, Sep 12, 2019	14.96	15.13	14.96	15.11
3423	AMEX	DBC	Wed, Sep 11, 2019	15.31	15.36	15.09	15.17
3422	AMEX	DBC	Tue, Sep 10, 2019	15.29	15.40	15.26	15.28
3421	AMEX	DBC	Mon, Sep 9, 2019	15.20	15.29	15.18	15.26
3420	AMEX	DBC	Fri, Sep 6, 2019	14.98	15.18	14.95	15.12
3419	AMEX	DBC	Thu, Sep 5, 2019	15.16	15.23	15.07	15.08
3418	AMEX	DBC	Wed, Sep 4, 2019	14.95	15.14	14.94	15.10
3417	AMEX	DBC	Tue, Sep 3, 2019	14.67	14.78	14.64	14.75
3416	AMEX	DBC	Fri, Aug 30, 2019	15.02	15.03	14.81	14.83
3415	AMEX	DBC	Thu, Aug 29, 2019	15.03	15.09	14.99	15.07
3414	AMEX	DBC	Wed, Aug 28, 2019	15.02	15.07	14.99	15.03
3413	AMEX	DBC	Tue, Aug 27, 2019	14.83	14.92	14.80	14.90
3412	AMEX	DBC	Mon, Aug 26, 2019	14.95	14.97	14.78	14.80
3411	AMEX	DBC	Fri, Aug 23, 2019	14.78	14.92	14.75	14.81
3410	AMEX	DBC	Thu, Aug 22, 2019	14.99	15.03	14.90	14.92
3409	AMEX	DBC	Wed, Aug 21, 2019	15.08	15.11	14.97	14.99
3408	AMEX	DBC	Tue, Aug 20, 2019	14.91	14.97	14.84	14.94
3407	AMEX	DBC	Mon, Aug 19, 2019	14.90	14.93	14.85	14.90
3406	AMEX	DBC	Fri, Aug 16, 2019	14.84	14.91	14.83	14.83
3405	AMEX	DBC	Thu, Aug 15, 2019	14.87	14.92	14.81	14.84
3404	AMEX	DBC	Wed, Aug 14, 2019	15.00	15.03	14.86	14.96
3403	AMEX	DBC	Tue, Aug 13, 2019	14.87	15.23	14.84	15.19
3402	AMEX	DBC	Mon, Aug 12, 2019	14.95	14.98	14.84	14.84
3401	AMEX	DBC	Fri, Aug 9, 2019	14.95	15.01	14.93	14.95
3400	AMEX	DBC	Thu, Aug 8, 2019	14.74	14.86	14.70	14.82
3399	AMEX	DBC	Wed, Aug 7, 2019	14.78	14.78	14.59	14.74
3398	AMEX	DBC	Tue, Aug 6, 2019	15.05	15.06	14.89	14.93
3397	AMEX	DBC	Mon, Aug 5, 2019	14.98	15.10	14.97	15.01
3396	AMEX	DBC	Fri, Aug 2, 2019	15.25	15.27	15.14	15.14
3395	AMEX	DBC	Thu, Aug 1, 2019	15.45	15.45	15.01	15.12
3394	AMEX	DBC	Wed, Jul 31, 2019	15.68	15.71	15.54	15.55
3393	AMEX	DBC	Tue, Jul 30, 2019	15.58	15.67	15.55	15.65
3392	AMEX	DBC	Mon, Jul 29, 2019	15.56	15.57	15.48	15.56
3391	AMEX	DBC	Fri, Jul 26, 2019	15.49	15.53	15.46	15.50
3390	AMEX	DBC	Thu, Jul 25, 2019	15.58	15.62	15.48	15.48
3389	AMEX	DBC	Wed, Jul 24, 2019	15.64	15.73	15.48	15.54
3388	AMEX	DBC	Tue, Jul 23, 2019	15.48	15.61	15.43	15.61
3387	AMEX	DBC	Mon, Jul 22, 2019	15.50	15.55	15.46	15.51
3386	AMEX	DBC	Fri, Jul 19, 2019	15.48	15.57	15.42	15.56
3385	AMEX	DBC	Thu, Jul 18, 2019	15.56	15.56	15.32	15.47
3384	AMEX	DBC	Wed, Jul 17, 2019	15.77	15.79	15.58	15.58
3383	AMEX	DBC	Tue, Jul 16, 2019	15.86	15.95	15.60	15.72
3382	AMEX	DBC	Mon, Jul 15, 2019	16.07	16.07	15.88	15.89
3381	AMEX	DBC	Fri, Jul 12, 2019	16.02	16.09	16.02	16.06
3380	AMEX	DBC	Thu, Jul 11, 2019	16.01	16.07	15.97	16.02
3379	AMEX	DBC	Wed, Jul 10, 2019	15.88	16.04	15.86	16.01
3378	AMEX	DBC	Tue, Jul 9, 2019	15.60	15.67	15.56	15.67
3377	AMEX	DBC	Mon, Jul 8, 2019	15.68	15.75	15.60	15.62
3376	AMEX	DBC	Fri, Jul 5, 2019	15.61	15.67	15.59	15.64
3375	AMEX	DBC	Wed, Jul 3, 2019	15.56	15.63	15.53	15.61
3374	AMEX	DBC	Tue, Jul 2, 2019	15.68	15.69	15.43	15.46
3373	AMEX	DBC	Mon, Jul 1, 2019	15.89	15.91	15.64	15.72
3372	AMEX	DBC	Fri, Jun 28, 2019	15.96	15.98	15.69	15.73
3371	AMEX	DBC	Thu, Jun 27, 2019	15.92	15.94	15.88	15.90
3370	AMEX	DBC	Wed, Jun 26, 2019	15.90	16.00	15.88	15.90
3369	AMEX	DBC	Tue, Jun 25, 2019	15.84	15.89	15.80	15.82
3368	AMEX	DBC	Mon, Jun 24, 2019	15.72	15.79	15.67	15.77
3367	AMEX	DBC	Fri, Jun 21, 2019	15.69	15.73	15.65	15.70
3366	AMEX	DBC	Thu, Jun 20, 2019	15.57	15.67	15.55	15.66
3365	AMEX	DBC	Wed, Jun 19, 2019	15.29	15.40	15.26	15.35
3364	AMEX	DBC	Tue, Jun 18, 2019	15.24	15.45	15.24	15.38
3363	AMEX	DBC	Mon, Jun 17, 2019	15.26	15.29	15.18	15.20
3362	AMEX	DBC	Fri, Jun 14, 2019	15.28	15.33	15.24	15.27
3361	AMEX	DBC	Thu, Jun 13, 2019	15.30	15.31	15.14	15.21
3360	AMEX	DBC	Wed, Jun 12, 2019	15.13	15.19	15.01	15.02
3359	AMEX	DBC	Tue, Jun 11, 2019	15.18	15.27	15.13	15.23
3358	AMEX	DBC	Mon, Jun 10, 2019	15.14	15.25	15.10	15.13
3357	AMEX	DBC	Fri, Jun 7, 2019	15.05	15.21	15.03	15.17
3356	AMEX	DBC	Thu, Jun 6, 2019	14.89	15.13	14.86	15.12
3355	AMEX	DBC	Wed, Jun 5, 2019	15.09	15.09	14.80	14.86
3354	AMEX	DBC	Tue, Jun 4, 2019	15.10	15.20	15.08	15.17
3353	AMEX	DBC	Mon, Jun 3, 2019	15.26	15.28	15.07	15.08
3352	AMEX	DBC	Fri, May 31, 2019	15.35	15.43	15.12	15.13
3351	AMEX	DBC	Thu, May 30, 2019	15.72	15.74	15.52	15.54
3350	AMEX	DBC	Wed, May 29, 2019	15.75	15.75	15.62	15.70
3349	AMEX	DBC	Tue, May 28, 2019	15.80	15.82	15.71	15.76
3348	AMEX	DBC	Fri, May 24, 2019	15.49	15.63	15.43	15.63
3347	AMEX	DBC	Thu, May 23, 2019	15.57	15.60	15.36	15.42
3346	AMEX	DBC	Wed, May 22, 2019	15.89	15.95	15.75	15.75
3345	AMEX	DBC	Tue, May 21, 2019	15.99	16.05	15.95	15.98
3344	AMEX	DBC	Mon, May 20, 2019	15.99	16.07	15.93	15.97
3343	AMEX	DBC	Fri, May 17, 2019	16.01	16.03	15.90	15.90
3342	AMEX	DBC	Thu, May 16, 2019	16.06	16.11	16.04	16.05
3341	AMEX	DBC	Wed, May 15, 2019	15.86	16.00	15.86	15.96
3340	AMEX	DBC	Tue, May 14, 2019	15.76	15.88	15.76	15.82
3339	AMEX	DBC	Mon, May 13, 2019	15.81	15.84	15.59	15.61
3338	AMEX	DBC	Fri, May 10, 2019	15.66	15.73	15.65	15.69
3337	AMEX	DBC	Thu, May 9, 2019	15.69	15.70	15.60	15.66
3336	AMEX	DBC	Wed, May 8, 2019	15.71	15.80	15.67	15.74
3335	AMEX	DBC	Tue, May 7, 2019	15.76	15.79	15.67	15.72
3334	AMEX	DBC	Mon, May 6, 2019	15.80	15.95	15.78	15.92
3333	AMEX	DBC	Fri, May 3, 2019	15.90	15.97	15.87	15.87
3332	AMEX	DBC	Thu, May 2, 2019	15.93	15.95	15.79	15.86
3331	AMEX	DBC	Wed, May 1, 2019	16.07	16.10	15.95	16.04
3330	AMEX	DBC	Tue, Apr 30, 2019	16.11	16.14	16.01	16.09
3329	AMEX	DBC	Mon, Apr 29, 2019	16.06	16.09	16.01	16.04
3328	AMEX	DBC	Fri, Apr 26, 2019	16.14	16.14	15.95	16.03
3327	AMEX	DBC	Thu, Apr 25, 2019	16.27	16.30	16.21	16.22
3326	AMEX	DBC	Wed, Apr 24, 2019	16.31	16.31	16.25	16.25
3325	AMEX	DBC	Tue, Apr 23, 2019	16.29	16.32	16.25	16.31
3324	AMEX	DBC	Mon, Apr 22, 2019	16.30	16.37	16.27	16.29
3323	AMEX	DBC	Thu, Apr 18, 2019	16.17	16.21	16.14	16.21
3322	AMEX	DBC	Wed, Apr 17, 2019	16.23	16.25	16.16	16.16
3321	AMEX	DBC	Tue, Apr 16, 2019	16.18	16.24	16.15	16.22
3320	AMEX	DBC	Mon, Apr 15, 2019	16.28	16.28	16.23	16.28
3319	AMEX	DBC	Fri, Apr 12, 2019	16.31	16.35	16.28	16.31
3318	AMEX	DBC	Thu, Apr 11, 2019	16.30	16.31	16.19	16.26
3317	AMEX	DBC	Wed, Apr 10, 2019	16.25	16.36	16.24	16.34
3316	AMEX	DBC	Tue, Apr 9, 2019	16.21	16.24	16.16	16.20
3315	AMEX	DBC	Mon, Apr 8, 2019	16.21	16.25	16.20	16.23
3314	AMEX	DBC	Fri, Apr 5, 2019	16.12	16.19	16.10	16.17
3313	AMEX	DBC	Thu, Apr 4, 2019	16.08	16.18	16.07	16.12
3312	AMEX	DBC	Wed, Apr 3, 2019	16.11	16.12	16.03	16.11
3311	AMEX	DBC	Tue, Apr 2, 2019	16.02	16.10	16.01	16.09
3310	AMEX	DBC	Mon, Apr 1, 2019	16.00	16.07	15.99	16.05
3309	AMEX	DBC	Fri, Mar 29, 2019	15.99	16.01	15.89	15.90
3308	AMEX	DBC	Thu, Mar 28, 2019	15.77	15.90	15.77	15.89
3307	AMEX	DBC	Wed, Mar 27, 2019	16.00	16.02	15.86	15.94
3306	AMEX	DBC	Tue, Mar 26, 2019	16.06	16.08	15.99	16.03
3305	AMEX	DBC	Mon, Mar 25, 2019	15.90	16.04	15.88	16.00
3304	AMEX	DBC	Fri, Mar 22, 2019	15.98	15.99	15.85	15.94
3303	AMEX	DBC	Thu, Mar 21, 2019	16.11	16.14	16.04	16.08
3302	AMEX	DBC	Wed, Mar 20, 2019	16.05	16.18	16.03	16.16
3301	AMEX	DBC	Tue, Mar 19, 2019	16.09	16.11	15.99	16.04
3300	AMEX	DBC	Mon, Mar 18, 2019	15.98	16.03	15.96	16.00
3299	AMEX	DBC	Fri, Mar 15, 2019	15.83	15.98	15.83	15.92
3298	AMEX	DBC	Thu, Mar 14, 2019	16.00	16.03	15.92	15.92
3297	AMEX	DBC	Wed, Mar 13, 2019	15.93	16.02	15.92	15.99
3296	AMEX	DBC	Tue, Mar 12, 2019	15.85	15.91	15.82	15.89
3295	AMEX	DBC	Mon, Mar 11, 2019	15.81	15.82	15.72	15.79
3294	AMEX	DBC	Fri, Mar 8, 2019	15.64	15.77	15.56	15.77
3293	AMEX	DBC	Thu, Mar 7, 2019	15.84	15.85	15.77	15.78
3292	AMEX	DBC	Wed, Mar 6, 2019	15.84	15.87	15.78	15.82
3291	AMEX	DBC	Tue, Mar 5, 2019	15.89	15.91	15.82	15.91
3290	AMEX	DBC	Mon, Mar 4, 2019	15.89	15.95	15.77	15.83
3289	AMEX	DBC	Fri, Mar 1, 2019	15.95	15.98	15.73	15.78
3288	AMEX	DBC	Thu, Feb 28, 2019	15.98	16.03	15.92	15.96
3287	AMEX	DBC	Wed, Feb 27, 2019	15.97	16.06	15.93	16.00
3286	AMEX	DBC	Tue, Feb 26, 2019	15.89	15.95	15.86	15.92
3285	AMEX	DBC	Mon, Feb 25, 2019	16.03	16.03	15.83	15.85
3284	AMEX	DBC	Fri, Feb 22, 2019	16.14	16.15	16.07	16.09
3283	AMEX	DBC	Thu, Feb 21, 2019	16.05	16.07	16.02	16.05
3282	AMEX	DBC	Wed, Feb 20, 2019	15.92	16.08	15.91	16.00
3281	AMEX	DBC	Tue, Feb 19, 2019	15.89	15.97	15.87	15.95
3280	AMEX	DBC	Fri, Feb 15, 2019	15.77	15.92	15.74	15.91
3279	AMEX	DBC	Thu, Feb 14, 2019	15.56	15.64	15.52	15.62
3278	AMEX	DBC	Wed, Feb 13, 2019	15.55	15.62	15.53	15.58
3277	AMEX	DBC	Tue, Feb 12, 2019	15.55	15.57	15.47	15.49
3276	AMEX	DBC	Mon, Feb 11, 2019	15.37	15.43	15.31	15.40
3275	AMEX	DBC	Fri, Feb 8, 2019	15.51	15.52	15.39	15.49
3274	AMEX	DBC	Thu, Feb 7, 2019	15.59	15.59	15.35	15.47
3273	AMEX	DBC	Wed, Feb 6, 2019	15.55	15.66	15.52	15.62
3272	AMEX	DBC	Tue, Feb 5, 2019	15.58	15.67	15.57	15.60
3271	AMEX	DBC	Mon, Feb 4, 2019	15.53	15.67	15.45	15.67
3270	AMEX	DBC	Fri, Feb 1, 2019	15.55	15.70	15.55	15.66
3269	AMEX	DBC	Thu, Jan 31, 2019	15.68	15.73	15.47	15.52
3268	AMEX	DBC	Wed, Jan 30, 2019	15.57	15.67	15.55	15.60
3267	AMEX	DBC	Tue, Jan 29, 2019	15.43	15.54	15.43	15.49
3266	AMEX	DBC	Mon, Jan 28, 2019	15.36	15.37	15.28	15.34
3265	AMEX	DBC	Fri, Jan 25, 2019	15.47	15.58	15.44	15.55
3264	AMEX	DBC	Thu, Jan 24, 2019	15.40	15.50	15.39	15.47
3263	AMEX	DBC	Wed, Jan 23, 2019	15.49	15.51	15.35	15.43
3262	AMEX	DBC	Tue, Jan 22, 2019	15.45	15.47	15.34	15.45
3261	AMEX	DBC	Fri, Jan 18, 2019	15.46	15.60	15.40	15.56
3260	AMEX	DBC	Thu, Jan 17, 2019	15.30	15.44	15.24	15.40
3259	AMEX	DBC	Wed, Jan 16, 2019	15.35	15.40	15.27	15.39
3258	AMEX	DBC	Tue, Jan 15, 2019	15.29	15.35	15.24	15.31
3257	AMEX	DBC	Mon, Jan 14, 2019	15.27	15.35	15.18	15.19
3256	AMEX	DBC	Fri, Jan 11, 2019	15.34	15.41	15.27	15.32
3255	AMEX	DBC	Thu, Jan 10, 2019	15.34	15.42	15.29	15.37
3254	AMEX	DBC	Wed, Jan 9, 2019	15.25	15.44	15.22	15.41
3253	AMEX	DBC	Tue, Jan 8, 2019	15.06	15.13	15.01	15.11
3252	AMEX	DBC	Mon, Jan 7, 2019	14.96	15.09	14.93	14.96
3251	AMEX	DBC	Fri, Jan 4, 2019	14.81	14.96	14.77	14.85
3250	AMEX	DBC	Thu, Jan 3, 2019	14.64	14.68	14.45	14.65
3249	AMEX	DBC	Wed, Jan 2, 2019	14.32	14.75	14.32	14.53
3248	AMEX	DBC	Mon, Dec 31, 2018	14.50	14.52	14.34	14.49
3247	AMEX	DBC	Fri, Dec 28, 2018	14.49	14.52	14.39	14.45
3246	AMEX	DBC	Thu, Dec 27, 2018	14.54	14.58	14.42	14.57
3245	AMEX	DBC	Wed, Dec 26, 2018	14.37	14.73	14.36	14.71
3244	AMEX	DBC	Mon, Dec 24, 2018	14.51	14.56	14.39	14.39
3243	AMEX	DBC	Fri, Dec 21, 2018	14.76	14.84	14.68	14.55
3242	AMEX	DBC	Thu, Dec 20, 2018	14.98	15.04	14.85	14.87
3241	AMEX	DBC	Wed, Dec 19, 2018	15.02	15.19	14.95	15.01
3240	AMEX	DBC	Tue, Dec 18, 2018	15.27	15.28	14.90	14.95
3239	AMEX	DBC	Mon, Dec 17, 2018	15.51	15.53	15.26	15.27
3238	AMEX	DBC	Fri, Dec 14, 2018	15.58	15.58	15.43	15.45
3237	AMEX	DBC	Thu, Dec 13, 2018	15.46	15.72	15.43	15.69
3236	AMEX	DBC	Wed, Dec 12, 2018	15.61	15.67	15.48	15.49
3235	AMEX	DBC	Tue, Dec 11, 2018	15.62	15.65	15.51	15.54
3234	AMEX	DBC	Mon, Dec 10, 2018	15.56	15.65	15.42	15.45
3233	AMEX	DBC	Fri, Dec 7, 2018	15.80	15.94	15.68	15.70
3232	AMEX	DBC	Thu, Dec 6, 2018	15.45	15.55	15.30	15.52
3231	AMEX	DBC	Tue, Dec 4, 2018	15.72	15.80	15.64	15.65
3230	AMEX	DBC	Mon, Dec 3, 2018	15.67	15.70	15.54	15.64
3229	AMEX	DBC	Fri, Nov 30, 2018	15.21	15.41	15.15	15.29
3228	AMEX	DBC	Thu, Nov 29, 2018	15.32	15.45	15.29	15.36
3227	AMEX	DBC	Wed, Nov 28, 2018	15.31	15.45	15.23	15.26
3226	AMEX	DBC	Tue, Nov 27, 2018	15.32	15.40	15.15	15.31
3225	AMEX	DBC	Mon, Nov 26, 2018	15.35	15.44	15.33	15.37
3224	AMEX	DBC	Fri, Nov 23, 2018	15.33	15.36	15.22	15.30
3223	AMEX	DBC	Wed, Nov 21, 2018	15.75	15.92	15.71	15.76
3222	AMEX	DBC	Tue, Nov 20, 2018	15.94	15.98	15.57	15.63
3221	AMEX	DBC	Mon, Nov 19, 2018	16.03	16.15	15.94	16.12
3220	AMEX	DBC	Fri, Nov 16, 2018	16.19	16.25	16.02	16.12
3219	AMEX	DBC	Thu, Nov 15, 2018	16.17	16.17	15.99	16.02
3218	AMEX	DBC	Wed, Nov 14, 2018	16.10	16.17	16.02	16.05
3217	AMEX	DBC	Tue, Nov 13, 2018	16.29	16.32	15.85	15.91
3216	AMEX	DBC	Mon, Nov 12, 2018	16.50	16.58	16.33	16.36
3215	AMEX	DBC	Fri, Nov 9, 2018	16.39	16.50	16.33	16.40
3214	AMEX	DBC	Thu, Nov 8, 2018	16.67	16.70	16.53	16.58
3213	AMEX	DBC	Wed, Nov 7, 2018	16.81	16.83	16.64	16.68
3212	AMEX	DBC	Tue, Nov 6, 2018	16.83	16.85	16.61	16.72
3211	AMEX	DBC	Mon, Nov 5, 2018	16.89	16.96	16.77	16.79
3210	AMEX	DBC	Fri, Nov 2, 2018	16.84	16.92	16.76	16.80
3209	AMEX	DBC	Thu, Nov 1, 2018	17.04	17.09	16.80	16.84
3208	AMEX	DBC	Wed, Oct 31, 2018	17.12	17.21	16.96	16.96
3207	AMEX	DBC	Tue, Oct 30, 2018	17.12	17.29	17.12	17.19
3206	AMEX	DBC	Mon, Oct 29, 2018	17.39	17.44	17.26	17.28
3205	AMEX	DBC	Fri, Oct 26, 2018	17.24	17.49	17.22	17.46
3204	AMEX	DBC	Thu, Oct 25, 2018	17.32	17.39	17.29	17.33
3203	AMEX	DBC	Wed, Oct 24, 2018	17.46	17.50	17.26	17.26
3202	AMEX	DBC	Tue, Oct 23, 2018	17.54	17.57	17.32	17.38
3201	AMEX	DBC	Mon, Oct 22, 2018	17.69	17.78	17.64	17.77
3200	AMEX	DBC	Fri, Oct 19, 2018	17.76	17.85	17.71	17.75
3199	AMEX	DBC	Thu, Oct 18, 2018	17.66	17.76	17.62	17.65
3198	AMEX	DBC	Wed, Oct 17, 2018	17.97	17.97	17.75	17.85
3197	AMEX	DBC	Tue, Oct 16, 2018	17.91	18.06	17.88	18.01
3196	AMEX	DBC	Mon, Oct 15, 2018	17.91	17.97	17.82	17.93
3195	AMEX	DBC	Fri, Oct 12, 2018	17.90	17.93	17.72	17.89
3194	AMEX	DBC	Thu, Oct 11, 2018	17.91	17.96	17.73	17.75
3193	AMEX	DBC	Wed, Oct 10, 2018	18.33	18.34	18.02	18.02
3192	AMEX	DBC	Tue, Oct 9, 2018	18.32	18.42	18.23	18.38
3191	AMEX	DBC	Mon, Oct 8, 2018	18.16	18.28	18.15	18.25
3190	AMEX	DBC	Fri, Oct 5, 2018	18.34	18.39	18.27	18.30
3189	AMEX	DBC	Thu, Oct 4, 2018	18.56	18.56	18.26	18.34
3188	AMEX	DBC	Wed, Oct 3, 2018	18.40	18.65	18.32	18.54
3187	AMEX	DBC	Tue, Oct 2, 2018	18.38	18.43	18.35	18.37
3186	AMEX	DBC	Mon, Oct 1, 2018	17.99	18.37	17.97	18.31
3185	AMEX	DBC	Fri, Sep 28, 2018	17.84	18.03	17.83	17.97
3184	AMEX	DBC	Thu, Sep 27, 2018	17.77	17.79	17.70	17.79
3183	AMEX	DBC	Wed, Sep 26, 2018	17.75	17.82	17.71	17.71
3182	AMEX	DBC	Tue, Sep 25, 2018	17.80	17.85	17.77	17.79
3181	AMEX	DBC	Mon, Sep 24, 2018	17.67	17.76	17.65	17.75
3180	AMEX	DBC	Fri, Sep 21, 2018	17.53	17.64	17.42	17.49
3179	AMEX	DBC	Thu, Sep 20, 2018	17.49	17.51	17.40	17.45
3178	AMEX	DBC	Wed, Sep 19, 2018	17.34	17.47	17.33	17.45
3177	AMEX	DBC	Tue, Sep 18, 2018	17.35	17.42	17.28	17.34
3176	AMEX	DBC	Mon, Sep 17, 2018	17.29	17.33	17.17	17.18
3175	AMEX	DBC	Fri, Sep 14, 2018	17.24	17.34	17.15	17.20
3174	AMEX	DBC	Thu, Sep 13, 2018	17.45	17.47	17.25	17.31
3173	AMEX	DBC	Wed, Sep 12, 2018	17.42	17.54	17.41	17.50
3172	AMEX	DBC	Tue, Sep 11, 2018	17.20	17.38	17.18	17.38
3171	AMEX	DBC	Mon, Sep 10, 2018	17.24	17.29	17.16	17.21
3170	AMEX	DBC	Fri, Sep 7, 2018	17.04	17.16	17.02	17.15
3169	AMEX	DBC	Thu, Sep 6, 2018	17.23	17.27	16.98	17.11
3168	AMEX	DBC	Wed, Sep 5, 2018	17.29	17.32	17.19	17.21
3167	AMEX	DBC	Tue, Sep 4, 2018	17.40	17.43	17.25	17.28
3166	AMEX	DBC	Fri, Aug 31, 2018	17.43	17.47	17.36	17.38
3165	AMEX	DBC	Thu, Aug 30, 2018	17.42	17.43	17.33	17.36
3164	AMEX	DBC	Wed, Aug 29, 2018	17.29	17.41	17.24	17.39
3163	AMEX	DBC	Tue, Aug 28, 2018	17.31	17.33	17.18	17.20
3162	AMEX	DBC	Mon, Aug 27, 2018	17.24	17.28	17.22	17.27
3161	AMEX	DBC	Fri, Aug 24, 2018	17.27	17.34	17.17	17.21
3160	AMEX	DBC	Thu, Aug 23, 2018	17.03	17.11	17.00	17.08
3159	AMEX	DBC	Wed, Aug 22, 2018	17.02	17.15	16.97	17.11
3158	AMEX	DBC	Tue, Aug 21, 2018	16.92	16.95	16.84	16.87
3157	AMEX	DBC	Mon, Aug 20, 2018	16.80	16.87	16.77	16.84
3156	AMEX	DBC	Fri, Aug 17, 2018	16.87	16.89	16.73	16.81
3155	AMEX	DBC	Thu, Aug 16, 2018	16.68	16.77	16.68	16.74
3154	AMEX	DBC	Wed, Aug 15, 2018	16.79	16.80	16.56	16.61
3153	AMEX	DBC	Tue, Aug 14, 2018	17.07	17.11	16.94	16.98
3152	AMEX	DBC	Mon, Aug 13, 2018	16.97	17.01	16.75	16.95
3151	AMEX	DBC	Fri, Aug 10, 2018	17.04	17.18	17.02	17.04
3150	AMEX	DBC	Thu, Aug 9, 2018	17.16	17.19	17.03	17.04
3149	AMEX	DBC	Wed, Aug 8, 2018	17.30	17.32	17.04	17.11
3148	AMEX	DBC	Tue, Aug 7, 2018	17.35	17.38	17.29	17.32
3147	AMEX	DBC	Mon, Aug 6, 2018	17.22	17.31	17.18	17.19
3146	AMEX	DBC	Fri, Aug 3, 2018	17.14	17.21	17.09	17.16
3145	AMEX	DBC	Thu, Aug 2, 2018	16.95	17.17	16.93	17.10
3144	AMEX	DBC	Wed, Aug 1, 2018	17.06	17.14	16.97	17.00
3143	AMEX	DBC	Tue, Jul 31, 2018	17.34	17.36	17.25	17.25
3142	AMEX	DBC	Mon, Jul 30, 2018	17.36	17.41	17.35	17.35
3141	AMEX	DBC	Fri, Jul 27, 2018	17.33	17.37	17.22	17.25
3140	AMEX	DBC	Thu, Jul 26, 2018	17.28	17.35	17.27	17.32
3139	AMEX	DBC	Wed, Jul 25, 2018	17.18	17.32	17.13	17.32
3138	AMEX	DBC	Tue, Jul 24, 2018	17.05	17.19	17.05	17.09
3137	AMEX	DBC	Mon, Jul 23, 2018	17.00	17.07	16.94	17.00
3136	AMEX	DBC	Fri, Jul 20, 2018	16.90	16.96	16.86	16.94
3135	AMEX	DBC	Thu, Jul 19, 2018	16.77	16.90	16.69	16.82
3134	AMEX	DBC	Wed, Jul 18, 2018	16.71	16.88	16.62	16.84
3133	AMEX	DBC	Tue, Jul 17, 2018	16.63	16.79	16.63	16.69
3132	AMEX	DBC	Mon, Jul 16, 2018	16.82	16.86	16.64	16.67
3131	AMEX	DBC	Fri, Jul 13, 2018	17.01	17.13	16.96	17.03
3130	AMEX	DBC	Thu, Jul 12, 2018	17.02	17.03	16.83	17.00
3129	AMEX	DBC	Wed, Jul 11, 2018	17.37	17.39	16.84	16.91
3128	AMEX	DBC	Tue, Jul 10, 2018	17.62	17.64	17.49	17.52
3127	AMEX	DBC	Mon, Jul 9, 2018	17.51	17.59	17.48	17.56
3126	AMEX	DBC	Fri, Jul 6, 2018	17.27	17.47	17.27	17.47
3125	AMEX	DBC	Thu, Jul 5, 2018	17.33	17.46	17.30	17.39
3124	AMEX	DBC	Tue, Jul 3, 2018	17.43	17.48	17.23	17.29
3123	AMEX	DBC	Mon, Jul 2, 2018	17.54	17.55	17.30	17.31
3122	AMEX	DBC	Fri, Jun 29, 2018	17.60	17.74	17.58	17.68
3121	AMEX	DBC	Thu, Jun 28, 2018	17.54	17.60	17.47	17.48
3120	AMEX	DBC	Wed, Jun 27, 2018	17.50	17.63	17.48	17.49
3119	AMEX	DBC	Tue, Jun 26, 2018	17.28	17.45	17.18	17.40
3118	AMEX	DBC	Mon, Jun 25, 2018	17.22	17.25	17.14	17.23
3117	AMEX	DBC	Fri, Jun 22, 2018	17.33	17.44	17.25	17.43
3116	AMEX	DBC	Thu, Jun 21, 2018	17.12	17.20	17.09	17.09
3115	AMEX	DBC	Wed, Jun 20, 2018	17.32	17.32	17.13	17.22
3114	AMEX	DBC	Tue, Jun 19, 2018	17.21	17.27	17.12	17.24
3113	AMEX	DBC	Mon, Jun 18, 2018	17.30	17.44	17.30	17.42
3112	AMEX	DBC	Fri, Jun 15, 2018	17.57	17.57	17.25	17.27
3111	AMEX	DBC	Thu, Jun 14, 2018	17.85	17.87	17.70	17.70
3110	AMEX	DBC	Wed, Jun 13, 2018	17.79	17.94	17.78	17.90
3109	AMEX	DBC	Tue, Jun 12, 2018	17.77	17.90	17.77	17.83
3108	AMEX	DBC	Mon, Jun 11, 2018	17.74	17.88	17.74	17.84
3107	AMEX	DBC	Fri, Jun 8, 2018	17.86	17.90	17.78	17.85
3106	AMEX	DBC	Thu, Jun 7, 2018	17.79	17.89	17.78	17.86
3105	AMEX	DBC	Wed, Jun 6, 2018	17.72	17.82	17.66	17.79
3104	AMEX	DBC	Tue, Jun 5, 2018	17.67	17.76	17.62	17.73
3103	AMEX	DBC	Mon, Jun 4, 2018	17.89	17.89	17.70	17.70
3102	AMEX	DBC	Fri, Jun 1, 2018	17.94	17.97	17.86	17.91
3101	AMEX	DBC	Thu, May 31, 2018	18.09	18.18	17.94	18.03
3100	AMEX	DBC	Wed, May 30, 2018	17.93	18.08	17.90	18.08
3099	AMEX	DBC	Tue, May 29, 2018	17.97	17.99	17.80	17.85
3098	AMEX	DBC	Fri, May 25, 2018	18.14	18.14	17.99	18.02
3097	AMEX	DBC	Thu, May 24, 2018	18.39	18.41	18.29	18.29
3096	AMEX	DBC	Wed, May 23, 2018	18.30	18.41	18.21	18.41
3095	AMEX	DBC	Tue, May 22, 2018	18.39	18.47	18.31	18.31
3094	AMEX	DBC	Mon, May 21, 2018	18.20	18.31	18.14	18.29
3093	AMEX	DBC	Fri, May 18, 2018	18.15	18.22	18.14	18.15
3092	AMEX	DBC	Thu, May 17, 2018	18.17	18.26	18.11	18.14
3091	AMEX	DBC	Wed, May 16, 2018	18.01	18.12	17.97	18.12
3090	AMEX	DBC	Tue, May 15, 2018	17.99	18.07	17.91	18.02
3089	AMEX	DBC	Mon, May 14, 2018	17.90	18.01	17.90	18.00
3088	AMEX	DBC	Fri, May 11, 2018	17.95	17.95	17.87	17.87
3087	AMEX	DBC	Thu, May 10, 2018	17.93	17.99	17.83	17.98
3086	AMEX	DBC	Wed, May 9, 2018	17.82	17.93	17.78	17.89
3085	AMEX	DBC	Tue, May 8, 2018	17.78	17.79	17.41	17.73
3084	AMEX	DBC	Mon, May 7, 2018	17.76	17.80	17.65	17.68
3083	AMEX	DBC	Fri, May 4, 2018	17.55	17.73	17.53	17.69
3082	AMEX	DBC	Thu, May 3, 2018	17.46	17.57	17.40	17.57
3081	AMEX	DBC	Wed, May 2, 2018	17.43	17.54	17.39	17.46
3080	AMEX	DBC	Tue, May 1, 2018	17.47	17.51	17.38	17.46
3079	AMEX	DBC	Mon, Apr 30, 2018	17.44	17.68	17.41	17.56
3078	AMEX	DBC	Fri, Apr 27, 2018	17.42	17.51	17.40	17.48
3077	AMEX	DBC	Thu, Apr 26, 2018	17.50	17.51	17.41	17.49
3076	AMEX	DBC	Wed, Apr 25, 2018	17.35	17.43	17.29	17.40
3075	AMEX	DBC	Tue, Apr 24, 2018	17.42	17.50	17.35	17.37
3074	AMEX	DBC	Mon, Apr 23, 2018	17.35	17.47	17.30	17.46
3073	AMEX	DBC	Fri, Apr 20, 2018	17.40	17.52	17.35	17.47
3072	AMEX	DBC	Thu, Apr 19, 2018	17.61	17.62	17.45	17.50
3071	AMEX	DBC	Wed, Apr 18, 2018	17.48	17.58	17.40	17.57
3070	AMEX	DBC	Tue, Apr 17, 2018	17.21	17.27	17.16	17.25
3069	AMEX	DBC	Mon, Apr 16, 2018	17.33	17.35	17.23	17.24
3068	AMEX	DBC	Fri, Apr 13, 2018	17.30	17.36	17.27	17.30
3067	AMEX	DBC	Thu, Apr 12, 2018	17.23	17.30	17.19	17.29
3066	AMEX	DBC	Wed, Apr 11, 2018	17.27	17.46	17.23	17.36
3065	AMEX	DBC	Tue, Apr 10, 2018	17.10	17.24	17.07	17.23
3064	AMEX	DBC	Mon, Apr 9, 2018	16.85	16.99	16.85	16.94
3063	AMEX	DBC	Fri, Apr 6, 2018	16.78	16.88	16.69	16.73
3062	AMEX	DBC	Thu, Apr 5, 2018	16.75	16.86	16.73	16.85
3061	AMEX	DBC	Wed, Apr 4, 2018	16.73	16.85	16.58	16.77
3060	AMEX	DBC	Tue, Apr 3, 2018	16.82	16.87	16.78	16.84
3059	AMEX	DBC	Mon, Apr 2, 2018	16.94	16.95	16.75	16.75
3058	AMEX	DBC	Thu, Mar 29, 2018	16.85	17.01	16.81	16.98
3057	AMEX	DBC	Wed, Mar 28, 2018	16.88	16.91	16.76	16.83
3056	AMEX	DBC	Tue, Mar 27, 2018	17.01	17.02	16.88	16.90
3055	AMEX	DBC	Mon, Mar 26, 2018	16.99	17.01	16.92	16.97
3054	AMEX	DBC	Fri, Mar 23, 2018	16.90	16.99	16.86	16.96
3053	AMEX	DBC	Thu, Mar 22, 2018	16.83	16.87	16.78	16.81
3052	AMEX	DBC	Wed, Mar 21, 2018	16.76	16.98	16.74	16.94
3051	AMEX	DBC	Tue, Mar 20, 2018	16.64	16.71	16.62	16.64
3050	AMEX	DBC	Mon, Mar 19, 2018	16.60	16.60	16.46	16.53
3049	AMEX	DBC	Fri, Mar 16, 2018	16.56	16.67	16.50	16.64
3048	AMEX	DBC	Thu, Mar 15, 2018	16.61	16.62	16.53	16.58
3047	AMEX	DBC	Wed, Mar 14, 2018	16.61	16.66	16.51	16.59
3046	AMEX	DBC	Tue, Mar 13, 2018	16.64	16.74	16.55	16.59
3045	AMEX	DBC	Mon, Mar 12, 2018	16.60	16.64	16.47	16.64
3044	AMEX	DBC	Fri, Mar 9, 2018	16.58	16.67	16.55	16.67
3043	AMEX	DBC	Thu, Mar 8, 2018	16.56	16.57	16.44	16.51
3042	AMEX	DBC	Wed, Mar 7, 2018	16.74	16.77	16.51	16.61
3041	AMEX	DBC	Tue, Mar 6, 2018	16.77	16.81	16.73	16.79
3040	AMEX	DBC	Mon, Mar 5, 2018	16.54	16.76	16.51	16.73
3039	AMEX	DBC	Fri, Mar 2, 2018	16.52	16.63	16.44	16.63
3038	AMEX	DBC	Thu, Mar 1, 2018	16.52	16.67	16.41	16.63
3037	AMEX	DBC	Wed, Feb 28, 2018	16.85	16.89	16.57	16.60
3036	AMEX	DBC	Tue, Feb 27, 2018	16.92	16.92	16.78	16.78
3035	AMEX	DBC	Mon, Feb 26, 2018	16.90	16.96	16.83	16.95
3034	AMEX	DBC	Fri, Feb 23, 2018	16.75	16.86	16.72	16.86
3033	AMEX	DBC	Thu, Feb 22, 2018	16.64	16.81	16.64	16.75
3032	AMEX	DBC	Wed, Feb 21, 2018	16.61	16.70	16.59	16.60
3031	AMEX	DBC	Tue, Feb 20, 2018	16.61	16.69	16.59	16.62
3030	AMEX	DBC	Fri, Feb 16, 2018	16.51	16.60	16.48	16.57
3029	AMEX	DBC	Thu, Feb 15, 2018	16.45	16.54	16.33	16.54
3028	AMEX	DBC	Wed, Feb 14, 2018	16.19	16.52	16.16	16.51
3027	AMEX	DBC	Tue, Feb 13, 2018	16.19	16.29	16.16	16.26
3026	AMEX	DBC	Mon, Feb 12, 2018	16.21	16.30	16.19	16.23
3025	AMEX	DBC	Fri, Feb 9, 2018	16.31	16.33	16.01	16.13
3024	AMEX	DBC	Thu, Feb 8, 2018	16.57	16.58	16.36	16.37
3023	AMEX	DBC	Wed, Feb 7, 2018	16.75	16.79	16.49	16.54
3022	AMEX	DBC	Tue, Feb 6, 2018	16.74	16.86	16.72	16.73
3021	AMEX	DBC	Mon, Feb 5, 2018	16.95	17.01	16.82	16.83
3020	AMEX	DBC	Fri, Feb 2, 2018	17.11	17.11	16.95	16.99
3019	AMEX	DBC	Thu, Feb 1, 2018	17.12	17.28	17.08	17.27
3018	AMEX	DBC	Wed, Jan 31, 2018	17.09	17.13	17.00	17.10
3017	AMEX	DBC	Tue, Jan 30, 2018	17.16	17.16	17.05	17.08
3016	AMEX	DBC	Mon, Jan 29, 2018	17.21	17.23	17.13	17.20
3015	AMEX	DBC	Fri, Jan 26, 2018	17.18	17.29	17.16	17.25
3014	AMEX	DBC	Thu, Jan 25, 2018	17.26	17.27	17.11	17.12
3013	AMEX	DBC	Wed, Jan 24, 2018	17.05	17.22	17.04	17.22
3012	AMEX	DBC	Tue, Jan 23, 2018	16.97	17.05	16.93	17.04
3011	AMEX	DBC	Mon, Jan 22, 2018	16.89	16.95	16.84	16.92
3010	AMEX	DBC	Fri, Jan 19, 2018	16.88	16.93	16.82	16.88
3009	AMEX	DBC	Thu, Jan 18, 2018	16.91	16.92	16.83	16.91
3008	AMEX	DBC	Wed, Jan 17, 2018	16.88	16.93	16.85	16.91
3007	AMEX	DBC	Tue, Jan 16, 2018	16.90	16.93	16.84	16.89
3006	AMEX	DBC	Fri, Jan 12, 2018	16.89	16.97	16.84	16.97
3005	AMEX	DBC	Thu, Jan 11, 2018	16.89	16.94	16.86	16.86
3004	AMEX	DBC	Wed, Jan 10, 2018	16.87	16.89	16.82	16.87
3003	AMEX	DBC	Tue, Jan 9, 2018	16.70	16.86	16.67	16.81
3002	AMEX	DBC	Mon, Jan 8, 2018	16.70	16.72	16.65	16.70
3001	AMEX	DBC	Fri, Jan 5, 2018	16.70	16.73	16.65	16.71
3000	AMEX	DBC	Thu, Jan 4, 2018	16.78	16.80	16.74	16.77
2999	AMEX	DBC	Wed, Jan 3, 2018	16.74	16.81	16.70	16.79
2998	AMEX	DBC	Tue, Jan 2, 2018	16.68	16.72	16.64	16.69
2997	AMEX	DBC	Fri, Dec 29, 2017	16.62	16.67	16.58	16.61
2996	AMEX	DBC	Thu, Dec 28, 2017	16.54	16.57	16.51	16.56
2995	AMEX	DBC	Wed, Dec 27, 2017	16.48	16.51	16.45	16.48
2994	AMEX	DBC	Tue, Dec 26, 2017	16.25	16.50	16.25	16.44
2993	AMEX	DBC	Fri, Dec 22, 2017	16.17	16.25	16.14	16.20
2992	AMEX	DBC	Thu, Dec 21, 2017	16.09	16.16	16.05	16.13
2991	AMEX	DBC	Wed, Dec 20, 2017	16.04	16.12	16.04	16.12
2990	AMEX	DBC	Tue, Dec 19, 2017	15.97	16.04	15.97	16.03
2989	AMEX	DBC	Mon, Dec 18, 2017	15.94	15.98	15.88	15.91
2988	AMEX	DBC	Fri, Dec 15, 2017	15.90	15.91	15.81	15.84
2987	AMEX	DBC	Thu, Dec 14, 2017	15.73	15.86	15.73	15.84
2986	AMEX	DBC	Wed, Dec 13, 2017	15.86	15.87	15.76	15.79
2985	AMEX	DBC	Tue, Dec 12, 2017	16.02	16.07	15.82	15.86
2984	AMEX	DBC	Mon, Dec 11, 2017	15.99	16.04	15.95	16.00
2983	AMEX	DBC	Fri, Dec 8, 2017	15.98	15.99	15.90	15.96
2982	AMEX	DBC	Thu, Dec 7, 2017	15.87	15.89	15.80	15.88
2981	AMEX	DBC	Wed, Dec 6, 2017	16.05	16.05	15.82	15.83
2980	AMEX	DBC	Tue, Dec 5, 2017	16.08	16.14	16.05	16.10
2979	AMEX	DBC	Mon, Dec 4, 2017	16.21	16.24	16.10	16.10
2978	AMEX	DBC	Fri, Dec 1, 2017	16.25	16.43	16.25	16.30
2977	AMEX	DBC	Thu, Nov 30, 2017	16.24	16.27	16.12	16.16
2976	AMEX	DBC	Wed, Nov 29, 2017	16.31	16.37	16.16	16.23
2975	AMEX	DBC	Tue, Nov 28, 2017	16.32	16.36	16.29	16.34
2974	AMEX	DBC	Mon, Nov 27, 2017	16.44	16.44	16.33	16.41
2973	AMEX	DBC	Fri, Nov 24, 2017	16.43	16.46	16.40	16.44
2972	AMEX	DBC	Wed, Nov 22, 2017	16.30	16.40	16.30	16.39
2971	AMEX	DBC	Tue, Nov 21, 2017	16.22	16.30	16.21	16.30
2970	AMEX	DBC	Mon, Nov 20, 2017	16.15	16.21	16.11	16.19
2969	AMEX	DBC	Fri, Nov 17, 2017	16.13	16.33	16.13	16.32
2968	AMEX	DBC	Thu, Nov 16, 2017	16.07	16.14	16.04	16.06
2967	AMEX	DBC	Wed, Nov 15, 2017	16.13	16.15	16.05	16.11
2966	AMEX	DBC	Tue, Nov 14, 2017	16.31	16.31	16.08	16.13
2965	AMEX	DBC	Mon, Nov 13, 2017	16.42	16.45	16.31	16.35
2964	AMEX	DBC	Fri, Nov 10, 2017	16.42	16.48	16.36	16.40
2963	AMEX	DBC	Thu, Nov 9, 2017	16.39	16.48	16.39	16.43
2962	AMEX	DBC	Wed, Nov 8, 2017	16.41	16.54	16.34	16.40
2961	AMEX	DBC	Tue, Nov 7, 2017	16.45	16.45	16.38	16.43
2960	AMEX	DBC	Mon, Nov 6, 2017	16.27	16.55	16.24	16.53
2959	AMEX	DBC	Fri, Nov 3, 2017	16.14	16.24	16.04	16.22
2958	AMEX	DBC	Thu, Nov 2, 2017	15.99	16.13	15.98	16.12
2957	AMEX	DBC	Wed, Nov 1, 2017	16.11	16.17	15.96	16.02
2956	AMEX	DBC	Tue, Oct 31, 2017	15.96	16.03	15.94	16.01
2955	AMEX	DBC	Mon, Oct 30, 2017	15.98	16.22	15.91	15.97
2954	AMEX	DBC	Fri, Oct 27, 2017	15.76	15.95	15.74	15.93
2953	AMEX	DBC	Thu, Oct 26, 2017	15.74	15.85	15.70	15.85
2952	AMEX	DBC	Wed, Oct 25, 2017	15.76	15.82	15.71	15.78
2951	AMEX	DBC	Tue, Oct 24, 2017	15.62	15.78	15.58	15.76
2950	AMEX	DBC	Mon, Oct 23, 2017	15.59	15.64	15.57	15.60
2949	AMEX	DBC	Fri, Oct 20, 2017	15.51	15.60	15.49	15.60
2948	AMEX	DBC	Thu, Oct 19, 2017	15.50	15.56	15.47	15.52
2947	AMEX	DBC	Wed, Oct 18, 2017	15.57	15.63	15.52	15.59
2946	AMEX	DBC	Tue, Oct 17, 2017	15.60	15.64	15.48	15.60
2945	AMEX	DBC	Mon, Oct 16, 2017	15.65	15.73	15.61	15.62
2944	AMEX	DBC	Fri, Oct 13, 2017	15.57	15.60	15.50	15.58
2943	AMEX	DBC	Thu, Oct 12, 2017	15.37	15.44	15.33	15.43
2942	AMEX	DBC	Wed, Oct 11, 2017	15.45	15.46	15.37	15.45
2941	AMEX	DBC	Tue, Oct 10, 2017	15.39	15.45	15.38	15.42
2940	AMEX	DBC	Mon, Oct 9, 2017	15.23	15.29	15.21	15.24
2939	AMEX	DBC	Fri, Oct 6, 2017	15.27	15.29	15.18	15.23
2938	AMEX	DBC	Thu, Oct 5, 2017	15.41	15.53	15.40	15.47
2937	AMEX	DBC	Wed, Oct 4, 2017	15.29	15.35	15.26	15.30
2936	AMEX	DBC	Tue, Oct 3, 2017	15.27	15.32	15.25	15.28
2935	AMEX	DBC	Mon, Oct 2, 2017	15.25	15.29	15.18	15.27
2934	AMEX	DBC	Fri, Sep 29, 2017	15.44	15.46	15.37	15.40
2933	AMEX	DBC	Thu, Sep 28, 2017	15.53	15.56	15.40	15.48
2932	AMEX	DBC	Wed, Sep 27, 2017	15.50	15.54	15.45	15.48
2931	AMEX	DBC	Tue, Sep 26, 2017	15.55	15.58	15.48	15.54
2930	AMEX	DBC	Mon, Sep 25, 2017	15.45	15.68	15.45	15.68
2929	AMEX	DBC	Fri, Sep 22, 2017	15.40	15.44	15.35	15.42
2928	AMEX	DBC	Thu, Sep 21, 2017	15.34	15.39	15.31	15.36
2927	AMEX	DBC	Wed, Sep 20, 2017	15.34	15.45	15.34	15.42
2926	AMEX	DBC	Tue, Sep 19, 2017	15.34	15.34	15.22	15.29
2925	AMEX	DBC	Mon, Sep 18, 2017	15.32	15.34	15.25	15.32
2924	AMEX	DBC	Fri, Sep 15, 2017	15.31	15.38	15.29	15.34
2923	AMEX	DBC	Thu, Sep 14, 2017	15.38	15.47	15.26	15.27
2922	AMEX	DBC	Wed, Sep 13, 2017	15.22	15.26	15.16	15.26
2921	AMEX	DBC	Tue, Sep 12, 2017	15.25	15.27	15.10	15.19
2920	AMEX	DBC	Mon, Sep 11, 2017	15.12	15.17	15.04	15.15
2919	AMEX	DBC	Fri, Sep 8, 2017	15.24	15.27	15.08	15.12
2918	AMEX	DBC	Thu, Sep 7, 2017	15.27	15.31	15.22	15.29
2917	AMEX	DBC	Wed, Sep 6, 2017	15.21	15.30	15.20	15.30
2916	AMEX	DBC	Tue, Sep 5, 2017	15.15	15.22	15.13	15.15
2915	AMEX	DBC	Fri, Sep 1, 2017	15.06	15.13	15.01	15.12
2914	AMEX	DBC	Thu, Aug 31, 2017	14.79	15.10	14.79	15.10
2913	AMEX	DBC	Wed, Aug 30, 2017	14.78	14.82	14.66	14.69
2912	AMEX	DBC	Tue, Aug 29, 2017	14.76	14.83	14.76	14.80
2911	AMEX	DBC	Mon, Aug 28, 2017	14.84	14.86	14.73	14.80
2910	AMEX	DBC	Fri, Aug 25, 2017	14.83	14.85	14.73	14.79
2909	AMEX	DBC	Thu, Aug 24, 2017	14.81	14.86	14.75	14.82
2908	AMEX	DBC	Wed, Aug 23, 2017	14.72	14.83	14.69	14.83
2907	AMEX	DBC	Tue, Aug 22, 2017	14.69	14.75	14.67	14.70
2906	AMEX	DBC	Mon, Aug 21, 2017	14.74	14.76	14.63	14.66
2905	AMEX	DBC	Fri, Aug 18, 2017	14.63	14.85	14.58	14.84
2904	AMEX	DBC	Thu, Aug 17, 2017	14.49	14.60	14.48	14.58
2903	AMEX	DBC	Wed, Aug 16, 2017	14.64	14.69	14.54	14.54
2902	AMEX	DBC	Tue, Aug 15, 2017	14.54	14.59	14.50	14.58
2901	AMEX	DBC	Mon, Aug 14, 2017	14.76	14.82	14.63	14.65
2900	AMEX	DBC	Fri, Aug 11, 2017	14.71	14.83	14.69	14.78
2899	AMEX	DBC	Thu, Aug 10, 2017	15.03	15.03	14.73	14.73
2898	AMEX	DBC	Wed, Aug 9, 2017	14.92	14.97	14.88	14.96
2897	AMEX	DBC	Tue, Aug 8, 2017	14.82	14.93	14.82	14.86
2896	AMEX	DBC	Mon, Aug 7, 2017	14.80	14.90	14.76	14.85
2895	AMEX	DBC	Fri, Aug 4, 2017	14.81	14.85	14.74	14.82
2894	AMEX	DBC	Thu, Aug 3, 2017	14.92	14.93	14.78	14.79
2893	AMEX	DBC	Wed, Aug 2, 2017	14.90	14.93	14.80	14.90
2892	AMEX	DBC	Tue, Aug 1, 2017	14.95	14.95	14.75	14.87
2891	AMEX	DBC	Mon, Jul 31, 2017	14.93	15.05	14.90	15.04
2890	AMEX	DBC	Fri, Jul 28, 2017	14.90	14.97	14.90	14.95
2889	AMEX	DBC	Thu, Jul 27, 2017	14.85	14.90	14.81	14.87
2888	AMEX	DBC	Wed, Jul 26, 2017	14.65	14.79	14.63	14.78
2887	AMEX	DBC	Tue, Jul 25, 2017	14.63	14.67	14.57	14.64
2886	AMEX	DBC	Mon, Jul 24, 2017	14.47	14.49	14.44	14.48
2885	AMEX	DBC	Fri, Jul 21, 2017	14.64	14.64	14.42	14.45
2884	AMEX	DBC	Thu, Jul 20, 2017	14.74	14.77	14.63	14.65
2883	AMEX	DBC	Wed, Jul 19, 2017	14.60	14.70	14.60	14.67
2882	AMEX	DBC	Tue, Jul 18, 2017	14.61	14.64	14.51	14.54
2881	AMEX	DBC	Mon, Jul 17, 2017	14.52	14.57	14.46	14.48
2880	AMEX	DBC	Fri, Jul 14, 2017	14.45	14.53	14.43	14.53
2879	AMEX	DBC	Thu, Jul 13, 2017	14.38	14.44	14.33	14.37
2878	AMEX	DBC	Wed, Jul 12, 2017	14.53	14.56	14.37	14.38
2877	AMEX	DBC	Tue, Jul 11, 2017	14.29	14.47	14.29	14.45
2876	AMEX	DBC	Mon, Jul 10, 2017	14.23	14.36	14.23	14.31
2875	AMEX	DBC	Fri, Jul 7, 2017	14.29	14.31	14.15	14.25
2874	AMEX	DBC	Thu, Jul 6, 2017	14.42	14.53	14.37	14.39
2873	AMEX	DBC	Wed, Jul 5, 2017	14.60	14.60	14.32	14.38
2872	AMEX	DBC	Mon, Jul 3, 2017	14.51	14.64	14.50	14.60
2871	AMEX	DBC	Fri, Jun 30, 2017	14.24	14.47	14.24	14.45
2870	AMEX	DBC	Thu, Jun 29, 2017	14.18	14.27	14.15	14.16
2869	AMEX	DBC	Wed, Jun 28, 2017	14.03	14.11	13.98	14.10
2868	AMEX	DBC	Tue, Jun 27, 2017	13.88	14.06	13.88	14.01
2867	AMEX	DBC	Mon, Jun 26, 2017	13.81	13.87	13.72	13.85
2866	AMEX	DBC	Fri, Jun 23, 2017	13.77	13.84	13.75	13.82
2865	AMEX	DBC	Thu, Jun 22, 2017	13.79	13.86	13.75	13.76
2864	AMEX	DBC	Wed, Jun 21, 2017	13.93	13.98	13.69	13.74
2863	AMEX	DBC	Tue, Jun 20, 2017	13.90	13.92	13.82	13.89
2862	AMEX	DBC	Mon, Jun 19, 2017	14.11	14.15	14.00	14.03
2861	AMEX	DBC	Fri, Jun 16, 2017	14.13	14.14	14.08	14.12
2860	AMEX	DBC	Thu, Jun 15, 2017	13.98	14.06	13.96	14.06
2859	AMEX	DBC	Wed, Jun 14, 2017	14.23	14.28	14.00	14.00
2858	AMEX	DBC	Tue, Jun 13, 2017	14.20	14.27	14.15	14.25
2857	AMEX	DBC	Mon, Jun 12, 2017	14.33	14.37	14.19	14.19
2856	AMEX	DBC	Fri, Jun 9, 2017	14.27	14.36	14.26	14.32
2855	AMEX	DBC	Thu, Jun 8, 2017	14.23	14.31	14.22	14.24
2854	AMEX	DBC	Wed, Jun 7, 2017	14.40	14.44	14.21	14.24
2853	AMEX	DBC	Tue, Jun 6, 2017	14.32	14.45	14.30	14.44
2852	AMEX	DBC	Mon, Jun 5, 2017	14.34	14.37	14.29	14.34
2851	AMEX	DBC	Fri, Jun 2, 2017	14.42	14.47	14.36	14.42
2850	AMEX	DBC	Thu, Jun 1, 2017	14.59	14.61	14.48	14.49
2849	AMEX	DBC	Wed, May 31, 2017	14.61	14.64	14.52	14.59
2848	AMEX	DBC	Tue, May 30, 2017	14.74	14.80	14.70	14.75
2847	AMEX	DBC	Fri, May 26, 2017	14.80	14.89	14.78	14.87
2846	AMEX	DBC	Thu, May 25, 2017	15.05	15.10	14.74	14.76
2845	AMEX	DBC	Wed, May 24, 2017	15.08	15.14	15.03	15.09
2844	AMEX	DBC	Tue, May 23, 2017	15.17	15.18	15.09	15.12
2843	AMEX	DBC	Mon, May 22, 2017	15.15	15.21	15.14	15.17
2842	AMEX	DBC	Fri, May 19, 2017	14.96	15.07	14.95	15.07
2841	AMEX	DBC	Thu, May 18, 2017	14.72	14.85	14.68	14.78
2840	AMEX	DBC	Wed, May 17, 2017	14.81	14.88	14.75	14.82
2839	AMEX	DBC	Tue, May 16, 2017	14.77	14.79	14.72	14.72
2838	AMEX	DBC	Mon, May 15, 2017	14.83	14.83	14.69	14.70
2837	AMEX	DBC	Fri, May 12, 2017	14.66	14.66	14.58	14.62
2836	AMEX	DBC	Thu, May 11, 2017	14.63	14.67	14.59	14.62
2835	AMEX	DBC	Wed, May 10, 2017	14.43	14.60	14.42	14.56
2834	AMEX	DBC	Tue, May 9, 2017	14.43	14.44	14.31	14.33
2833	AMEX	DBC	Mon, May 8, 2017	14.39	14.46	14.32	14.40
2832	AMEX	DBC	Fri, May 5, 2017	14.32	14.49	14.31	14.46
2831	AMEX	DBC	Thu, May 4, 2017	14.46	14.47	14.24	14.26
2830	AMEX	DBC	Wed, May 3, 2017	14.70	14.70	14.57	14.61
2829	AMEX	DBC	Tue, May 2, 2017	14.82	14.84	14.63	14.67
2828	AMEX	DBC	Mon, May 1, 2017	14.81	14.89	14.80	14.83
2827	AMEX	DBC	Fri, Apr 28, 2017	14.87	14.91	14.78	14.80
2826	AMEX	DBC	Thu, Apr 27, 2017	14.80	14.84	14.71	14.84
2825	AMEX	DBC	Wed, Apr 26, 2017	14.94	15.05	14.90	14.92
2824	AMEX	DBC	Tue, Apr 25, 2017	14.89	15.01	14.86	15.00
2823	AMEX	DBC	Mon, Apr 24, 2017	14.97	14.97	14.89	14.93
2822	AMEX	DBC	Fri, Apr 21, 2017	15.15	15.15	14.95	14.98
2821	AMEX	DBC	Thu, Apr 20, 2017	15.22	15.24	15.11	15.13
2820	AMEX	DBC	Wed, Apr 19, 2017	15.47	15.48	15.13	15.19
2819	AMEX	DBC	Tue, Apr 18, 2017	15.44	15.49	15.35	15.46
2818	AMEX	DBC	Mon, Apr 17, 2017	15.61	15.63	15.52	15.52
2817	AMEX	DBC	Thu, Apr 13, 2017	15.63	15.65	15.56	15.61
2816	AMEX	DBC	Wed, Apr 12, 2017	15.56	15.64	15.52	15.56
2815	AMEX	DBC	Tue, Apr 11, 2017	15.52	15.59	15.44	15.56
2814	AMEX	DBC	Mon, Apr 10, 2017	15.48	15.53	15.45	15.53
2813	AMEX	DBC	Fri, Apr 7, 2017	15.42	15.47	15.39	15.41
2812	AMEX	DBC	Thu, Apr 6, 2017	15.40	15.44	15.37	15.37
2811	AMEX	DBC	Wed, Apr 5, 2017	15.47	15.47	15.31	15.33
2810	AMEX	DBC	Tue, Apr 4, 2017	15.23	15.32	15.15	15.30
2809	AMEX	DBC	Mon, Apr 3, 2017	15.25	15.27	15.14	15.15
2808	AMEX	DBC	Fri, Mar 31, 2017	15.15	15.25	15.14	15.21
2807	AMEX	DBC	Thu, Mar 30, 2017	15.16	15.22	15.12	15.18
2806	AMEX	DBC	Wed, Mar 29, 2017	15.04	15.14	15.02	15.12
2805	AMEX	DBC	Tue, Mar 28, 2017	14.96	15.06	14.95	14.98
2804	AMEX	DBC	Mon, Mar 27, 2017	14.81	14.90	14.77	14.89
2803	AMEX	DBC	Fri, Mar 24, 2017	14.90	14.92	14.86	14.91
2802	AMEX	DBC	Thu, Mar 23, 2017	14.87	14.89	14.82	14.86
2801	AMEX	DBC	Wed, Mar 22, 2017	14.86	14.94	14.77	14.89
2800	AMEX	DBC	Tue, Mar 21, 2017	15.02	15.06	14.89	14.90
2799	AMEX	DBC	Mon, Mar 20, 2017	14.96	15.04	14.94	14.98
2798	AMEX	DBC	Fri, Mar 17, 2017	15.00	15.02	14.94	14.99
2797	AMEX	DBC	Thu, Mar 16, 2017	15.02	15.02	14.93	14.94
2796	AMEX	DBC	Wed, Mar 15, 2017	14.92	14.99	14.87	14.96
2795	AMEX	DBC	Tue, Mar 14, 2017	14.78	14.85	14.70	14.83
2794	AMEX	DBC	Mon, Mar 13, 2017	14.92	14.97	14.86	14.89
2793	AMEX	DBC	Fri, Mar 10, 2017	15.05	15.08	14.87	14.91
2792	AMEX	DBC	Thu, Mar 9, 2017	15.13	15.15	14.93	15.05
2791	AMEX	DBC	Wed, Mar 8, 2017	15.48	15.55	15.15	15.18
2790	AMEX	DBC	Tue, Mar 7, 2017	15.64	15.64	15.52	15.53
2789	AMEX	DBC	Mon, Mar 6, 2017	15.69	15.70	15.60	15.60
2788	AMEX	DBC	Fri, Mar 3, 2017	15.56	15.63	15.53	15.62
2787	AMEX	DBC	Thu, Mar 2, 2017	15.62	15.65	15.53	15.54
2786	AMEX	DBC	Wed, Mar 1, 2017	15.81	15.85	15.75	15.79
2785	AMEX	DBC	Tue, Feb 28, 2017	15.63	15.73	15.60	15.72
2784	AMEX	DBC	Mon, Feb 27, 2017	15.72	15.74	15.65	15.66
2783	AMEX	DBC	Fri, Feb 24, 2017	15.74	15.74	15.66	15.70
2782	AMEX	DBC	Thu, Feb 23, 2017	15.83	15.84	15.69	15.73
2781	AMEX	DBC	Wed, Feb 22, 2017	15.69	15.70	15.65	15.68
2780	AMEX	DBC	Tue, Feb 21, 2017	15.85	15.88	15.73	15.76
2779	AMEX	DBC	Fri, Feb 17, 2017	15.71	15.79	15.69	15.78
2778	AMEX	DBC	Thu, Feb 16, 2017	15.91	15.94	15.79	15.81
2777	AMEX	DBC	Wed, Feb 15, 2017	15.87	15.96	15.84	15.91
2776	AMEX	DBC	Tue, Feb 14, 2017	15.97	15.99	15.84	15.89
2775	AMEX	DBC	Mon, Feb 13, 2017	15.90	15.91	15.84	15.87
2774	AMEX	DBC	Fri, Feb 10, 2017	16.01	16.07	15.98	16.05
2773	AMEX	DBC	Thu, Feb 9, 2017	15.91	15.91	15.82	15.88
2772	AMEX	DBC	Wed, Feb 8, 2017	15.75	15.84	15.69	15.80
2771	AMEX	DBC	Tue, Feb 7, 2017	15.69	15.75	15.67	15.74
2770	AMEX	DBC	Mon, Feb 6, 2017	15.91	15.94	15.78	15.81
2769	AMEX	DBC	Fri, Feb 3, 2017	15.85	15.95	15.82	15.91
2768	AMEX	DBC	Thu, Feb 2, 2017	15.97	15.98	15.87	15.92
2767	AMEX	DBC	Wed, Feb 1, 2017	15.80	15.95	15.76	15.92
2766	AMEX	DBC	Tue, Jan 31, 2017	15.78	15.84	15.70	15.75
2765	AMEX	DBC	Mon, Jan 30, 2017	15.68	15.69	15.62	15.66
2764	AMEX	DBC	Fri, Jan 27, 2017	15.90	15.90	15.69	15.75
2763	AMEX	DBC	Thu, Jan 26, 2017	15.89	15.96	15.87	15.88
2762	AMEX	DBC	Wed, Jan 25, 2017	15.80	15.88	15.77	15.81
2761	AMEX	DBC	Tue, Jan 24, 2017	15.95	15.98	15.89	15.91
2760	AMEX	DBC	Mon, Jan 23, 2017	15.77	15.91	15.76	15.87
2759	AMEX	DBC	Fri, Jan 20, 2017	15.89	15.94	15.71	15.87
2758	AMEX	DBC	Thu, Jan 19, 2017	15.77	15.80	15.69	15.69
2757	AMEX	DBC	Wed, Jan 18, 2017	15.80	15.88	15.67	15.74
2756	AMEX	DBC	Tue, Jan 17, 2017	16.06	16.08	15.88	15.88
2755	AMEX	DBC	Fri, Jan 13, 2017	15.85	15.91	15.82	15.89
2754	AMEX	DBC	Thu, Jan 12, 2017	15.83	15.99	15.83	15.92
2753	AMEX	DBC	Wed, Jan 11, 2017	15.63	15.77	15.49	15.69
2752	AMEX	DBC	Tue, Jan 10, 2017	15.66	15.70	15.51	15.52
2751	AMEX	DBC	Mon, Jan 9, 2017	15.71	15.71	15.56	15.59
2750	AMEX	DBC	Fri, Jan 6, 2017	15.85	15.89	15.75	15.83
2749	AMEX	DBC	Thu, Jan 5, 2017	15.84	15.92	15.70	15.85
2748	AMEX	DBC	Wed, Jan 4, 2017	15.66	15.80	15.61	15.77
2747	AMEX	DBC	Tue, Jan 3, 2017	15.97	15.98	15.59	15.65
2746	AMEX	DBC	Fri, Dec 30, 2016	15.82	15.85	15.79	15.84
2745	AMEX	DBC	Thu, Dec 29, 2016	15.81	15.89	15.78	15.81
2744	AMEX	DBC	Wed, Dec 28, 2016	15.78	15.85	15.77	15.79
2743	AMEX	DBC	Tue, Dec 27, 2016	15.66	15.82	15.66	15.78
2742	AMEX	DBC	Fri, Dec 23, 2016	15.50	15.58	15.50	15.54
2741	AMEX	DBC	Thu, Dec 22, 2016	15.52	15.61	15.51	15.51
2740	AMEX	DBC	Wed, Dec 21, 2016	15.63	15.64	15.50	15.53
2739	AMEX	DBC	Tue, Dec 20, 2016	15.62	15.63	15.54	15.62
2738	AMEX	DBC	Mon, Dec 19, 2016	15.62	15.73	15.52	15.55
2737	AMEX	DBC	Fri, Dec 16, 2016	15.61	15.66	15.55	15.64
2736	AMEX	DBC	Thu, Dec 15, 2016	15.46	15.62	15.43	15.57
2735	AMEX	DBC	Wed, Dec 14, 2016	15.70	15.81	15.57	15.59
2734	AMEX	DBC	Tue, Dec 13, 2016	15.80	15.81	15.66	15.74
2733	AMEX	DBC	Mon, Dec 12, 2016	15.82	15.88	15.68	15.70
2732	AMEX	DBC	Fri, Dec 9, 2016	15.60	15.61	15.53	15.60
2731	AMEX	DBC	Thu, Dec 8, 2016	15.50	15.55	15.40	15.52
2730	AMEX	DBC	Wed, Dec 7, 2016	15.60	15.64	15.49	15.49
2729	AMEX	DBC	Tue, Dec 6, 2016	15.63	15.70	15.59	15.61
2728	AMEX	DBC	Mon, Dec 5, 2016	15.73	15.78	15.67	15.68
2727	AMEX	DBC	Fri, Dec 2, 2016	15.52	15.63	15.52	15.60
2726	AMEX	DBC	Thu, Dec 1, 2016	15.46	15.60	15.42	15.49
2725	AMEX	DBC	Wed, Nov 30, 2016	15.03	15.35	15.03	15.21
2724	AMEX	DBC	Tue, Nov 29, 2016	14.84	14.86	14.71	14.76
2723	AMEX	DBC	Mon, Nov 28, 2016	15.09	15.21	15.06	15.06
2722	AMEX	DBC	Fri, Nov 25, 2016	15.07	15.08	14.94	15.01
2721	AMEX	DBC	Wed, Nov 23, 2016	15.00	15.15	14.98	15.12
2720	AMEX	DBC	Tue, Nov 22, 2016	15.10	15.16	14.97	15.06
2719	AMEX	DBC	Mon, Nov 21, 2016	14.89	15.08	14.89	15.08
2718	AMEX	DBC	Fri, Nov 18, 2016	14.63	14.67	14.52	14.67
2717	AMEX	DBC	Thu, Nov 17, 2016	14.66	14.70	14.53	14.55
2716	AMEX	DBC	Wed, Nov 16, 2016	14.63	14.67	14.51	14.52
2715	AMEX	DBC	Tue, Nov 15, 2016	14.49	14.72	14.49	14.70
2714	AMEX	DBC	Mon, Nov 14, 2016	14.40	14.42	14.27	14.38
2713	AMEX	DBC	Fri, Nov 11, 2016	14.58	14.63	14.40	14.41
2712	AMEX	DBC	Thu, Nov 10, 2016	14.74	14.78	14.68	14.69
2711	AMEX	DBC	Wed, Nov 9, 2016	14.79	14.88	14.68	14.81
2710	AMEX	DBC	Tue, Nov 8, 2016	14.65	14.82	14.65	14.74
2709	AMEX	DBC	Mon, Nov 7, 2016	14.75	14.77	14.64	14.76
2708	AMEX	DBC	Fri, Nov 4, 2016	14.67	14.77	14.62	14.70
2707	AMEX	DBC	Thu, Nov 3, 2016	14.85	14.90	14.76	14.80
2706	AMEX	DBC	Wed, Nov 2, 2016	14.91	14.94	14.30	14.85
2705	AMEX	DBC	Tue, Nov 1, 2016	15.17	15.18	14.96	15.03
2704	AMEX	DBC	Mon, Oct 31, 2016	15.10	15.12	14.94	14.96
2703	AMEX	DBC	Fri, Oct 28, 2016	15.20	15.28	15.13	15.16
2702	AMEX	DBC	Thu, Oct 27, 2016	15.25	15.30	15.18	15.26
2701	AMEX	DBC	Wed, Oct 26, 2016	15.16	15.27	15.13	15.17
2700	AMEX	DBC	Tue, Oct 25, 2016	15.33	15.37	15.26	15.27
2699	AMEX	DBC	Mon, Oct 24, 2016	15.33	15.35	15.19	15.34
2698	AMEX	DBC	Fri, Oct 21, 2016	15.25	15.33	15.21	15.33
2697	AMEX	DBC	Thu, Oct 20, 2016	15.26	15.31	15.19	15.27
2696	AMEX	DBC	Wed, Oct 19, 2016	15.33	15.45	15.33	15.41
2695	AMEX	DBC	Tue, Oct 18, 2016	15.35	15.36	15.25	15.31
2694	AMEX	DBC	Mon, Oct 17, 2016	15.25	15.28	15.16	15.28
2693	AMEX	DBC	Fri, Oct 14, 2016	15.25	15.28	15.21	15.26
2692	AMEX	DBC	Thu, Oct 13, 2016	15.13	15.28	15.07	15.25
2691	AMEX	DBC	Wed, Oct 12, 2016	15.18	15.22	15.14	15.15
2690	AMEX	DBC	Tue, Oct 11, 2016	15.32	15.34	15.20	15.26
2689	AMEX	DBC	Mon, Oct 10, 2016	15.30	15.41	15.27	15.35
2688	AMEX	DBC	Fri, Oct 7, 2016	15.26	15.29	15.12	15.18
2687	AMEX	DBC	Thu, Oct 6, 2016	15.20	15.23	15.14	15.22
2686	AMEX	DBC	Wed, Oct 5, 2016	15.22	15.24	15.12	15.19
2685	AMEX	DBC	Tue, Oct 4, 2016	15.17	15.18	15.08	15.10
2684	AMEX	DBC	Mon, Oct 3, 2016	15.03	15.17	14.94	15.14
2683	AMEX	DBC	Fri, Sep 30, 2016	15.01	15.04	14.95	15.01
2682	AMEX	DBC	Thu, Sep 29, 2016	14.90	15.04	14.87	14.96
2681	AMEX	DBC	Wed, Sep 28, 2016	14.60	14.94	14.52	14.87
2680	AMEX	DBC	Tue, Sep 27, 2016	14.52	14.60	14.47	14.53
2679	AMEX	DBC	Mon, Sep 26, 2016	14.65	14.79	14.63	14.67
2678	AMEX	DBC	Fri, Sep 23, 2016	14.74	14.79	14.52	14.57
2677	AMEX	DBC	Thu, Sep 22, 2016	14.80	14.83	14.71	14.74
2676	AMEX	DBC	Wed, Sep 21, 2016	14.60	14.67	14.55	14.66
2675	AMEX	DBC	Tue, Sep 20, 2016	14.37	14.55	14.36	14.48
2674	AMEX	DBC	Mon, Sep 19, 2016	14.48	14.58	14.43	14.43
2673	AMEX	DBC	Fri, Sep 16, 2016	14.33	14.46	14.33	14.44
2672	AMEX	DBC	Thu, Sep 15, 2016	14.39	14.49	14.33	14.42
2671	AMEX	DBC	Wed, Sep 14, 2016	14.39	14.51	14.34	14.35
2670	AMEX	DBC	Tue, Sep 13, 2016	14.57	14.63	14.44	14.46
2669	AMEX	DBC	Mon, Sep 12, 2016	14.52	14.72	14.49	14.65
2668	AMEX	DBC	Fri, Sep 9, 2016	14.76	14.78	14.63	14.65
2667	AMEX	DBC	Thu, Sep 8, 2016	14.71	14.93	14.64	14.88
2666	AMEX	DBC	Wed, Sep 7, 2016	14.59	14.63	14.50	14.62
2665	AMEX	DBC	Tue, Sep 6, 2016	14.37	14.51	14.33	14.49
2664	AMEX	DBC	Fri, Sep 2, 2016	14.38	14.44	14.35	14.39
2663	AMEX	DBC	Thu, Sep 1, 2016	14.30	14.33	14.18	14.23
2662	AMEX	DBC	Wed, Aug 31, 2016	14.55	14.60	14.35	14.39
2661	AMEX	DBC	Tue, Aug 30, 2016	14.79	14.82	14.64	14.67
2660	AMEX	DBC	Mon, Aug 29, 2016	14.82	14.84	14.78	14.81
2659	AMEX	DBC	Fri, Aug 26, 2016	14.91	15.09	14.82	14.87
2658	AMEX	DBC	Thu, Aug 25, 2016	14.88	14.93	14.84	14.92
2657	AMEX	DBC	Wed, Aug 24, 2016	14.97	15.01	14.82	14.86
2656	AMEX	DBC	Tue, Aug 23, 2016	14.89	15.09	14.87	15.04
2655	AMEX	DBC	Mon, Aug 22, 2016	14.99	15.04	14.94	14.98
2654	AMEX	DBC	Fri, Aug 19, 2016	15.11	15.15	15.04	15.12
2653	AMEX	DBC	Thu, Aug 18, 2016	15.05	15.20	15.04	15.17
2652	AMEX	DBC	Wed, Aug 17, 2016	14.91	15.00	14.82	14.98
2651	AMEX	DBC	Tue, Aug 16, 2016	14.82	14.94	14.77	14.92
2650	AMEX	DBC	Mon, Aug 15, 2016	14.65	14.81	14.64	14.80
2649	AMEX	DBC	Fri, Aug 12, 2016	14.49	14.59	14.46	14.56
2648	AMEX	DBC	Thu, Aug 11, 2016	14.32	14.54	14.29	14.45
2647	AMEX	DBC	Wed, Aug 10, 2016	14.48	14.55	14.23	14.23
2646	AMEX	DBC	Tue, Aug 9, 2016	14.49	14.55	14.39	14.40
2645	AMEX	DBC	Mon, Aug 8, 2016	14.45	14.52	14.43	14.44
2644	AMEX	DBC	Fri, Aug 5, 2016	14.30	14.36	14.23	14.36
2643	AMEX	DBC	Thu, Aug 4, 2016	14.14	14.36	14.09	14.30
2642	AMEX	DBC	Wed, Aug 3, 2016	14.04	14.24	13.98	14.24
2641	AMEX	DBC	Tue, Aug 2, 2016	14.18	14.23	13.96	14.01
2640	AMEX	DBC	Mon, Aug 1, 2016	14.16	14.19	14.00	14.03
2639	AMEX	DBC	Fri, Jul 29, 2016	14.14	14.31	14.10	14.28
2638	AMEX	DBC	Thu, Jul 28, 2016	14.22	14.25	14.13	14.16
2637	AMEX	DBC	Wed, Jul 27, 2016	14.36	14.42	14.15	14.20
2636	AMEX	DBC	Tue, Jul 26, 2016	14.37	14.41	14.32	14.34
2635	AMEX	DBC	Mon, Jul 25, 2016	14.46	14.47	14.38	14.40
2634	AMEX	DBC	Fri, Jul 22, 2016	14.55	14.58	14.45	14.56
2633	AMEX	DBC	Thu, Jul 21, 2016	14.72	14.73	14.59	14.59
2632	AMEX	DBC	Wed, Jul 20, 2016	14.61	14.77	14.58	14.67
2631	AMEX	DBC	Tue, Jul 19, 2016	14.84	14.86	14.75	14.77
2630	AMEX	DBC	Mon, Jul 18, 2016	14.80	14.89	14.75	14.86
2629	AMEX	DBC	Fri, Jul 15, 2016	14.97	15.03	14.91	14.93
2628	AMEX	DBC	Thu, Jul 14, 2016	15.03	15.06	14.94	14.97
2627	AMEX	DBC	Wed, Jul 13, 2016	15.13	15.20	14.85	14.91
2626	AMEX	DBC	Tue, Jul 12, 2016	15.04	15.14	14.94	15.10
2625	AMEX	DBC	Mon, Jul 11, 2016	14.99	15.00	14.82	14.82
2624	AMEX	DBC	Fri, Jul 8, 2016	14.82	14.90	14.77	14.88
2623	AMEX	DBC	Thu, Jul 7, 2016	15.25	15.27	14.69	14.73
2622	AMEX	DBC	Wed, Jul 6, 2016	14.94	15.17	14.90	15.16
2621	AMEX	DBC	Tue, Jul 5, 2016	15.55	15.55	15.00	15.10
2620	AMEX	DBC	Fri, Jul 1, 2016	15.36	15.55	15.33	15.54
2619	AMEX	DBC	Thu, Jun 30, 2016	15.36	15.44	15.26	15.35
2618	AMEX	DBC	Wed, Jun 29, 2016	15.32	15.52	15.28	15.44
2617	AMEX	DBC	Tue, Jun 28, 2016	15.19	15.22	15.07	15.22
2616	AMEX	DBC	Mon, Jun 27, 2016	15.00	15.00	14.85	14.98
2615	AMEX	DBC	Fri, Jun 24, 2016	14.93	15.06	14.93	15.01
2614	AMEX	DBC	Thu, Jun 23, 2016	15.25	15.33	15.17	15.32
2613	AMEX	DBC	Wed, Jun 22, 2016	15.36	15.40	15.14	15.20
2612	AMEX	DBC	Tue, Jun 21, 2016	15.28	15.33	15.20	15.29
2611	AMEX	DBC	Mon, Jun 20, 2016	15.32	15.46	15.29	15.41
2610	AMEX	DBC	Fri, Jun 17, 2016	15.14	15.29	15.11	15.27
2609	AMEX	DBC	Thu, Jun 16, 2016	15.15	15.15	14.89	14.92
2608	AMEX	DBC	Wed, Jun 15, 2016	15.24	15.32	15.14	15.18
2607	AMEX	DBC	Tue, Jun 14, 2016	15.25	15.31	15.18	15.26
2606	AMEX	DBC	Mon, Jun 13, 2016	15.35	15.46	15.32	15.36
2605	AMEX	DBC	Fri, Jun 10, 2016	15.43	15.48	15.34	15.36
2604	AMEX	DBC	Thu, Jun 9, 2016	15.44	15.57	15.42	15.55
2603	AMEX	DBC	Wed, Jun 8, 2016	15.50	15.59	15.47	15.58
2602	AMEX	DBC	Tue, Jun 7, 2016	15.19	15.32	15.18	15.32
2601	AMEX	DBC	Mon, Jun 6, 2016	15.14	15.20	15.09	15.17
2600	AMEX	DBC	Fri, Jun 3, 2016	15.01	15.02	14.91	14.99
2599	AMEX	DBC	Thu, Jun 2, 2016	14.79	14.99	14.76	14.89
2598	AMEX	DBC	Wed, Jun 1, 2016	14.60	14.86	14.58	14.86
2597	AMEX	DBC	Tue, May 31, 2016	14.81	14.89	14.70	14.71
2596	AMEX	DBC	Fri, May 27, 2016	14.71	14.83	14.67	14.80
2595	AMEX	DBC	Thu, May 26, 2016	14.83	14.85	14.67	14.74
2594	AMEX	DBC	Wed, May 25, 2016	14.62	14.76	14.60	14.75
2593	AMEX	DBC	Tue, May 24, 2016	14.53	14.69	14.53	14.58
2592	AMEX	DBC	Mon, May 23, 2016	14.49	14.61	14.48	14.58
2591	AMEX	DBC	Fri, May 20, 2016	14.68	14.74	14.57	14.66
2590	AMEX	DBC	Thu, May 19, 2016	14.49	14.62	14.40	14.60
2589	AMEX	DBC	Wed, May 18, 2016	14.65	14.82	14.62	14.64
2588	AMEX	DBC	Tue, May 17, 2016	14.63	14.77	14.62	14.75
2587	AMEX	DBC	Mon, May 16, 2016	14.62	14.69	14.58	14.64
2586	AMEX	DBC	Fri, May 13, 2016	14.41	14.51	14.38	14.48
2585	AMEX	DBC	Thu, May 12, 2016	14.53	14.53	14.32	14.50
2584	AMEX	DBC	Wed, May 11, 2016	14.21	14.50	14.16	14.48
2583	AMEX	DBC	Tue, May 10, 2016	13.92	14.18	13.92	14.15
2582	AMEX	DBC	Mon, May 9, 2016	13.96	13.99	13.80	13.81
2581	AMEX	DBC	Fri, May 6, 2016	14.00	14.24	13.97	14.12
2580	AMEX	DBC	Thu, May 5, 2016	14.34	14.34	13.96	14.03
2579	AMEX	DBC	Wed, May 4, 2016	14.24	14.32	14.06	14.17
2578	AMEX	DBC	Tue, May 3, 2016	14.29	14.30	14.09	14.16
2577	AMEX	DBC	Mon, May 2, 2016	14.52	14.52	14.35	14.38
2576	AMEX	DBC	Fri, Apr 29, 2016	14.60	14.63	14.48	14.58
2575	AMEX	DBC	Thu, Apr 28, 2016	14.37	14.51	14.35	14.44
2574	AMEX	DBC	Wed, Apr 27, 2016	14.32	14.39	14.13	14.36
2573	AMEX	DBC	Tue, Apr 26, 2016	14.11	14.25	14.07	14.23
2572	AMEX	DBC	Mon, Apr 25, 2016	14.08	14.15	14.01	14.05
2571	AMEX	DBC	Fri, Apr 22, 2016	14.15	14.27	14.03	14.06
2570	AMEX	DBC	Thu, Apr 21, 2016	14.26	14.26	14.04	14.12
2569	AMEX	DBC	Wed, Apr 20, 2016	13.85	14.24	13.82	14.18
2568	AMEX	DBC	Tue, Apr 19, 2016	13.76	13.94	13.74	13.91
2567	AMEX	DBC	Mon, Apr 18, 2016	13.41	13.68	13.38	13.62
2566	AMEX	DBC	Fri, Apr 15, 2016	13.49	13.61	13.41	13.56
2565	AMEX	DBC	Thu, Apr 14, 2016	13.71	13.72	13.59	13.61
2564	AMEX	DBC	Wed, Apr 13, 2016	13.68	13.77	13.65	13.72
2563	AMEX	DBC	Tue, Apr 12, 2016	13.49	13.70	13.46	13.65
2562	AMEX	DBC	Mon, Apr 11, 2016	13.29	13.39	13.29	13.36
2561	AMEX	DBC	Fri, Apr 8, 2016	13.18	13.30	13.14	13.26
2560	AMEX	DBC	Thu, Apr 7, 2016	12.96	12.99	12.86	12.95
2559	AMEX	DBC	Wed, Apr 6, 2016	12.86	13.04	12.82	12.99
2558	AMEX	DBC	Tue, Apr 5, 2016	12.88	12.88	12.88	12.85
2557	AMEX	DBC	Mon, Apr 4, 2016	13.00	13.08	12.86	12.88
2556	AMEX	DBC	Fri, Apr 1, 2016	13.07	13.13	13.02	13.06
2555	AMEX	DBC	Thu, Mar 31, 2016	13.30	13.41	13.27	13.29
2554	AMEX	DBC	Wed, Mar 30, 2016	13.45	13.51	13.30	13.31
2553	AMEX	DBC	Tue, Mar 29, 2016	13.26	13.37	13.21	13.36
2552	AMEX	DBC	Mon, Mar 28, 2016	13.35	13.40	13.30	13.39
2551	AMEX	DBC	Thu, Mar 24, 2016	13.43	13.43	13.43	13.35
2550	AMEX	DBC	Wed, Mar 23, 2016	13.53	13.56	13.41	13.43
2549	AMEX	DBC	Tue, Mar 22, 2016	13.61	13.73	13.59	13.72
2548	AMEX	DBC	Mon, Mar 21, 2016	13.57	13.64	13.51	13.62
2547	AMEX	DBC	Fri, Mar 18, 2016	13.63	13.68	13.53	13.58
2546	AMEX	DBC	Thu, Mar 17, 2016	13.52	13.62	13.48	13.59
2545	AMEX	DBC	Wed, Mar 16, 2016	13.24	13.45	13.24	13.44
2544	AMEX	DBC	Tue, Mar 15, 2016	13.32	13.32	13.32	13.21
2543	AMEX	DBC	Mon, Mar 14, 2016	13.34	13.35	13.23	13.32
2542	AMEX	DBC	Fri, Mar 11, 2016	13.39	13.39	13.39	13.44
2541	AMEX	DBC	Thu, Mar 10, 2016	13.41	13.41	13.41	13.39
2540	AMEX	DBC	Wed, Mar 9, 2016	13.30	13.43	13.27	13.41
2539	AMEX	DBC	Tue, Mar 8, 2016	13.39	13.39	13.21	13.21
2538	AMEX	DBC	Mon, Mar 7, 2016	13.20	13.43	13.17	13.39
2537	AMEX	DBC	Fri, Mar 4, 2016	12.96	13.16	12.94	13.15
2536	AMEX	DBC	Thu, Mar 3, 2016	12.83	12.83	12.83	12.90
2535	AMEX	DBC	Wed, Mar 2, 2016	12.73	12.87	12.70	12.83
2534	AMEX	DBC	Tue, Mar 1, 2016	12.74	12.80	12.65	12.76
2533	AMEX	DBC	Mon, Feb 29, 2016	12.66	12.76	12.62	12.75
2532	AMEX	DBC	Fri, Feb 26, 2016	12.78	12.81	12.55	12.59
2531	AMEX	DBC	Thu, Feb 25, 2016	12.57	12.70	12.45	12.61
2530	AMEX	DBC	Wed, Feb 24, 2016	12.37	12.67	12.36	12.62
2529	AMEX	DBC	Tue, Feb 23, 2016	12.58	12.58	12.40	12.46
2528	AMEX	DBC	Mon, Feb 22, 2016	12.57	12.65	12.57	12.63
2527	AMEX	DBC	Fri, Feb 19, 2016	12.47	12.48	12.38	12.44
2526	AMEX	DBC	Thu, Feb 18, 2016	12.70	12.71	12.52	12.55
2525	AMEX	DBC	Wed, Feb 17, 2016	12.41	12.67	12.39	12.62
2524	AMEX	DBC	Tue, Feb 16, 2016	12.55	12.55	12.32	12.36
2523	AMEX	DBC	Fri, Feb 12, 2016	12.38	12.57	12.34	12.50
2522	AMEX	DBC	Thu, Feb 11, 2016	12.18	12.34	12.15	12.32
2521	AMEX	DBC	Wed, Feb 10, 2016	12.14	12.28	12.10	12.17
2520	AMEX	DBC	Tue, Feb 9, 2016	12.37	12.43	12.10	12.15
2519	AMEX	DBC	Mon, Feb 8, 2016	12.59	12.62	12.46	12.47
2518	AMEX	DBC	Fri, Feb 5, 2016	12.58	12.63	12.48	12.53
2517	AMEX	DBC	Thu, Feb 4, 2016	12.73	12.79	12.56	12.61
2516	AMEX	DBC	Wed, Feb 3, 2016	12.48	12.64	12.31	12.63
2515	AMEX	DBC	Tue, Feb 2, 2016	12.30	12.40	12.23	12.32
2514	AMEX	DBC	Mon, Feb 1, 2016	12.63	12.66	12.50	12.54
2513	AMEX	DBC	Fri, Jan 29, 2016	12.71	12.82	12.61	12.78
2512	AMEX	DBC	Thu, Jan 28, 2016	12.72	12.77	12.55	12.66
2511	AMEX	DBC	Wed, Jan 27, 2016	12.37	12.61	12.29	12.52
2510	AMEX	DBC	Tue, Jan 26, 2016	12.25	12.53	12.24	12.37
2509	AMEX	DBC	Mon, Jan 25, 2016	12.28	12.37	12.12	12.13
2508	AMEX	DBC	Fri, Jan 22, 2016	12.31	12.41	12.25	12.40
2507	AMEX	DBC	Thu, Jan 21, 2016	11.79	12.11	11.78	12.04
2506	AMEX	DBC	Wed, Jan 20, 2016	11.85	11.91	11.70	11.88
2505	AMEX	DBC	Tue, Jan 19, 2016	12.09	12.12	11.95	11.97
2504	AMEX	DBC	Fri, Jan 15, 2016	12.13	12.19	12.03	12.07
2503	AMEX	DBC	Thu, Jan 14, 2016	12.26	12.36	12.21	12.33
2502	AMEX	DBC	Wed, Jan 13, 2016	12.41	12.47	12.24	12.30
2501	AMEX	DBC	Tue, Jan 12, 2016	12.51	12.54	12.26	12.37
2500	AMEX	DBC	Mon, Jan 11, 2016	12.73	12.92	12.44	12.45
2499	AMEX	DBC	Fri, Jan 8, 2016	12.87	12.88	12.76	12.80
2498	AMEX	DBC	Thu, Jan 7, 2016	12.79	12.98	12.76	12.86
2497	AMEX	DBC	Wed, Jan 6, 2016	12.96	13.06	12.88	12.92
2496	AMEX	DBC	Tue, Jan 5, 2016	13.22	13.25	13.13	13.13
2495	AMEX	DBC	Mon, Jan 4, 2016	13.42	13.51	13.19	13.26
2494	AMEX	DBC	Thu, Dec 31, 2015	13.22	13.49	13.22	13.36
2493	AMEX	DBC	Wed, Dec 30, 2015	13.31	13.34	13.24	13.29
2492	AMEX	DBC	Tue, Dec 29, 2015	13.38	13.46	13.37	13.42
2491	AMEX	DBC	Mon, Dec 28, 2015	13.25	13.30	13.18	13.20
2490	AMEX	DBC	Thu, Dec 24, 2015	13.45	13.47	13.39	13.39
2489	AMEX	DBC	Wed, Dec 23, 2015	13.26	13.42	13.25	13.39
2488	AMEX	DBC	Tue, Dec 22, 2015	13.22	13.26	13.13	13.15
2487	AMEX	DBC	Mon, Dec 21, 2015	13.20	13.30	13.16	13.21
2486	AMEX	DBC	Fri, Dec 18, 2015	13.26	13.44	13.26	13.27
2485	AMEX	DBC	Thu, Dec 17, 2015	13.29	13.30	13.18	13.21
2484	AMEX	DBC	Wed, Dec 16, 2015	13.36	13.42	13.28	13.35
2483	AMEX	DBC	Tue, Dec 15, 2015	13.48	13.60	13.41	13.41
2482	AMEX	DBC	Mon, Dec 14, 2015	13.40	13.55	13.36	13.44
2481	AMEX	DBC	Fri, Dec 11, 2015	13.64	13.71	13.49	13.53
2480	AMEX	DBC	Thu, Dec 10, 2015	13.68	13.77	13.67	13.67
2479	AMEX	DBC	Wed, Dec 9, 2015	13.78	13.92	13.62	13.72
2478	AMEX	DBC	Tue, Dec 8, 2015	13.67	13.83	13.65	13.71
2477	AMEX	DBC	Mon, Dec 7, 2015	14.00	14.04	13.76	13.78
2476	AMEX	DBC	Fri, Dec 4, 2015	14.15	14.27	14.11	14.19
2475	AMEX	DBC	Thu, Dec 3, 2015	14.11	14.35	14.06	14.21
2474	AMEX	DBC	Wed, Dec 2, 2015	14.17	14.29	14.02	14.05
2473	AMEX	DBC	Tue, Dec 1, 2015	14.30	14.41	14.25	14.35
2472	AMEX	DBC	Mon, Nov 30, 2015	14.32	14.40	14.18	14.19
2471	AMEX	DBC	Fri, Nov 27, 2015	14.35	14.40	14.23	14.28
2470	AMEX	DBC	Wed, Nov 25, 2015	14.40	14.53	14.32	14.50
2469	AMEX	DBC	Tue, Nov 24, 2015	14.49	14.59	14.29	14.52
2468	AMEX	DBC	Mon, Nov 23, 2015	14.16	14.37	14.16	14.29
2467	AMEX	DBC	Fri, Nov 20, 2015	14.25	14.36	14.18	14.18
2466	AMEX	DBC	Thu, Nov 19, 2015	14.19	14.27	14.18	14.20
2465	AMEX	DBC	Wed, Nov 18, 2015	14.22	14.24	14.05	14.20
2464	AMEX	DBC	Tue, Nov 17, 2015	14.25	14.28	14.14	14.14
2463	AMEX	DBC	Mon, Nov 16, 2015	14.23	14.37	14.12	14.36
2462	AMEX	DBC	Fri, Nov 13, 2015	14.39	14.39	14.25	14.29
2461	AMEX	DBC	Thu, Nov 12, 2015	14.44	14.55	14.38	14.40
2460	AMEX	DBC	Wed, Nov 11, 2015	14.82	14.83	14.57	14.61
2459	AMEX	DBC	Tue, Nov 10, 2015	14.76	14.85	14.70	14.76
2458	AMEX	DBC	Mon, Nov 9, 2015	14.90	14.92	14.75	14.79
2457	AMEX	DBC	Fri, Nov 6, 2015	14.91	14.96	14.84	14.92
2456	AMEX	DBC	Thu, Nov 5, 2015	15.04	15.10	14.96	15.01
2455	AMEX	DBC	Wed, Nov 4, 2015	15.38	15.44	15.11	15.13
2454	AMEX	DBC	Tue, Nov 3, 2015	15.22	15.44	15.20	15.39
2453	AMEX	DBC	Mon, Nov 2, 2015	15.10	15.18	15.07	15.12
2452	AMEX	DBC	Fri, Oct 30, 2015	15.08	15.26	15.05	15.20
2451	AMEX	DBC	Thu, Oct 29, 2015	15.08	15.18	15.04	15.05
2450	AMEX	DBC	Wed, Oct 28, 2015	14.93	15.24	14.93	15.14
2449	AMEX	DBC	Tue, Oct 27, 2015	14.89	14.95	14.86	14.89
2448	AMEX	DBC	Mon, Oct 26, 2015	14.99	15.04	14.95	14.96
2447	AMEX	DBC	Fri, Oct 23, 2015	15.02	15.06	14.95	15.00
2446	AMEX	DBC	Thu, Oct 22, 2015	15.15	15.21	15.04	15.09
2445	AMEX	DBC	Wed, Oct 21, 2015	15.06	15.11	14.96	15.04
2444	AMEX	DBC	Tue, Oct 20, 2015	15.11	15.21	15.08	15.17
2443	AMEX	DBC	Mon, Oct 19, 2015	15.23	15.25	15.11	15.14
2442	AMEX	DBC	Fri, Oct 16, 2015	15.45	15.47	15.28	15.42
2441	AMEX	DBC	Thu, Oct 15, 2015	15.36	15.44	15.25	15.41
2440	AMEX	DBC	Wed, Oct 14, 2015	15.44	15.48	15.34	15.45
2439	AMEX	DBC	Tue, Oct 13, 2015	15.39	15.55	15.37	15.41
2438	AMEX	DBC	Mon, Oct 12, 2015	15.79	15.80	15.46	15.51
2437	AMEX	DBC	Fri, Oct 9, 2015	15.80	15.86	15.69	15.76
2436	AMEX	DBC	Thu, Oct 8, 2015	15.57	15.73	15.54	15.69
2435	AMEX	DBC	Wed, Oct 7, 2015	15.79	15.82	15.55	15.62
2434	AMEX	DBC	Tue, Oct 6, 2015	15.43	15.68	15.43	15.65
2433	AMEX	DBC	Mon, Oct 5, 2015	15.31	15.36	15.28	15.35
2432	AMEX	DBC	Fri, Oct 2, 2015	14.92	15.17	14.91	15.15
2431	AMEX	DBC	Thu, Oct 1, 2015	15.32	15.37	15.02	15.05
2430	AMEX	DBC	Wed, Sep 30, 2015	15.07	15.19	15.05	15.15
2429	AMEX	DBC	Tue, Sep 29, 2015	14.97	15.09	14.95	15.04
2428	AMEX	DBC	Mon, Sep 28, 2015	15.00	15.05	14.90	14.94
2427	AMEX	DBC	Fri, Sep 25, 2015	15.11	15.20	15.05	15.15
2426	AMEX	DBC	Thu, Sep 24, 2015	14.92	15.09	14.92	15.06
2425	AMEX	DBC	Wed, Sep 23, 2015	15.19	15.29	14.96	14.97
2424	AMEX	DBC	Tue, Sep 22, 2015	14.97	15.11	14.92	15.09
2423	AMEX	DBC	Mon, Sep 21, 2015	15.07	15.19	15.05	15.18
2422	AMEX	DBC	Fri, Sep 18, 2015	15.12	15.15	14.93	15.01
2421	AMEX	DBC	Thu, Sep 17, 2015	15.28	15.32	15.14	15.24
2420	AMEX	DBC	Wed, Sep 16, 2015	15.20	15.40	15.19	15.34
2419	AMEX	DBC	Tue, Sep 15, 2015	15.05	15.10	15.00	15.09
2418	AMEX	DBC	Mon, Sep 14, 2015	15.12	15.16	15.03	15.04
2417	AMEX	DBC	Fri, Sep 11, 2015	15.12	15.30	14.99	15.23
2416	AMEX	DBC	Thu, Sep 10, 2015	15.13	15.30	15.10	15.25
2415	AMEX	DBC	Wed, Sep 9, 2015	15.34	15.36	15.08	15.12
2414	AMEX	DBC	Tue, Sep 8, 2015	15.25	15.36	15.11	15.32
2413	AMEX	DBC	Fri, Sep 4, 2015	15.31	15.36	15.19	15.21
2412	AMEX	DBC	Thu, Sep 3, 2015	15.33	15.58	15.30	15.40
2411	AMEX	DBC	Wed, Sep 2, 2015	15.36	15.37	14.98	15.30
2410	AMEX	DBC	Tue, Sep 1, 2015	15.49	15.53	15.14	15.17
2409	AMEX	DBC	Mon, Aug 31, 2015	15.15	15.79	15.00	15.69
2408	AMEX	DBC	Fri, Aug 28, 2015	15.00	15.43	14.99	15.32
2407	AMEX	DBC	Thu, Aug 27, 2015	14.60	14.96	14.55	14.93
2406	AMEX	DBC	Wed, Aug 26, 2015	14.46	14.49	14.33	14.41
2405	AMEX	DBC	Tue, Aug 25, 2015	14.68	14.71	14.47	14.50
2404	AMEX	DBC	Mon, Aug 24, 2015	14.41	14.64	14.35	14.44
2403	AMEX	DBC	Fri, Aug 21, 2015	14.96	14.97	14.77	14.81
2402	AMEX	DBC	Thu, Aug 20, 2015	15.16	15.18	15.02	15.06
2401	AMEX	DBC	Wed, Aug 19, 2015	15.21	15.25	14.97	15.02
2400	AMEX	DBC	Tue, Aug 18, 2015	15.17	15.24	15.11	15.19
2399	AMEX	DBC	Mon, Aug 17, 2015	15.37	15.40	15.27	15.27
2398	AMEX	DBC	Fri, Aug 14, 2015	15.39	15.47	15.33	15.33
2397	AMEX	DBC	Thu, Aug 13, 2015	15.44	15.45	15.36	15.43
2396	AMEX	DBC	Wed, Aug 12, 2015	15.62	15.70	15.39	15.50
2395	AMEX	DBC	Tue, Aug 11, 2015	15.57	15.58	15.44	15.55
2394	AMEX	DBC	Mon, Aug 10, 2015	15.50	15.82	15.49	15.76
2393	AMEX	DBC	Fri, Aug 7, 2015	15.43	15.50	15.41	15.43
2392	AMEX	DBC	Thu, Aug 6, 2015	15.43	15.49	15.39	15.49
2391	AMEX	DBC	Wed, Aug 5, 2015	15.60	15.67	15.43	15.50
2390	AMEX	DBC	Tue, Aug 4, 2015	15.57	15.62	15.50	15.56
2389	AMEX	DBC	Mon, Aug 3, 2015	15.55	15.65	15.44	15.47
2388	AMEX	DBC	Fri, Jul 31, 2015	16.02	16.02	15.72	15.73
2387	AMEX	DBC	Thu, Jul 30, 2015	16.00	16.07	15.92	15.95
2386	AMEX	DBC	Wed, Jul 29, 2015	15.93	16.10	15.92	16.01
2385	AMEX	DBC	Tue, Jul 28, 2015	15.92	16.06	15.88	15.96
2384	AMEX	DBC	Mon, Jul 27, 2015	15.95	16.01	15.82	15.83
2383	AMEX	DBC	Fri, Jul 24, 2015	16.20	16.23	16.06	16.14
2382	AMEX	DBC	Thu, Jul 23, 2015	16.47	16.50	16.27	16.27
2381	AMEX	DBC	Wed, Jul 22, 2015	16.51	16.58	16.41	16.41
2380	AMEX	DBC	Tue, Jul 21, 2015	16.63	16.75	16.60	16.65
2379	AMEX	DBC	Mon, Jul 20, 2015	16.67	16.73	16.58	16.58
2378	AMEX	DBC	Fri, Jul 17, 2015	16.91	16.91	16.75	16.85
2377	AMEX	DBC	Thu, Jul 16, 2015	17.07	17.20	16.93	16.94
2376	AMEX	DBC	Wed, Jul 15, 2015	17.11	17.15	17.00	17.02
2375	AMEX	DBC	Tue, Jul 14, 2015	17.17	17.29	17.14	17.22
2374	AMEX	DBC	Mon, Jul 13, 2015	17.24	17.37	17.11	17.28
2373	AMEX	DBC	Fri, Jul 10, 2015	17.23	17.36	17.16	17.27
2372	AMEX	DBC	Thu, Jul 9, 2015	17.20	17.29	17.11	17.19
2371	AMEX	DBC	Wed, Jul 8, 2015	17.03	17.12	16.90	16.99
2370	AMEX	DBC	Tue, Jul 7, 2015	17.06	17.10	16.72	17.07
2369	AMEX	DBC	Mon, Jul 6, 2015	17.32	17.37	17.14	17.17
2368	AMEX	DBC	Thu, Jul 2, 2015	17.80	17.94	17.74	17.75
2367	AMEX	DBC	Wed, Jul 1, 2015	17.86	17.89	17.71	17.78
2366	AMEX	DBC	Tue, Jun 30, 2015	17.67	18.05	17.65	18.00
2365	AMEX	DBC	Mon, Jun 29, 2015	17.64	17.72	17.60	17.62
2364	AMEX	DBC	Fri, Jun 26, 2015	17.69	17.76	17.59	17.70
2363	AMEX	DBC	Thu, Jun 25, 2015	17.56	17.65	17.52	17.62
2362	AMEX	DBC	Wed, Jun 24, 2015	17.66	17.76	17.57	17.60
2361	AMEX	DBC	Tue, Jun 23, 2015	17.48	17.73	17.47	17.72
2360	AMEX	DBC	Mon, Jun 22, 2015	17.39	17.55	17.34	17.51
2359	AMEX	DBC	Fri, Jun 19, 2015	17.42	17.49	17.36	17.45
2358	AMEX	DBC	Thu, Jun 18, 2015	17.66	17.69	17.59	17.61
2357	AMEX	DBC	Wed, Jun 17, 2015	17.75	17.80	17.45	17.61
2356	AMEX	DBC	Tue, Jun 16, 2015	17.51	17.59	17.46	17.56
2355	AMEX	DBC	Mon, Jun 15, 2015	17.47	17.56	17.46	17.51
2354	AMEX	DBC	Fri, Jun 12, 2015	17.70	17.74	17.58	17.59
2353	AMEX	DBC	Thu, Jun 11, 2015	17.88	17.88	17.73	17.77
2352	AMEX	DBC	Wed, Jun 10, 2015	18.05	18.08	17.90	17.93
2351	AMEX	DBC	Tue, Jun 9, 2015	17.84	17.92	17.81	17.86
2350	AMEX	DBC	Mon, Jun 8, 2015	17.55	17.61	17.52	17.58
2349	AMEX	DBC	Fri, Jun 5, 2015	17.32	17.58	17.28	17.57
2348	AMEX	DBC	Thu, Jun 4, 2015	17.55	17.56	17.42	17.49
2347	AMEX	DBC	Wed, Jun 3, 2015	17.80	17.86	17.62	17.65
2346	AMEX	DBC	Tue, Jun 2, 2015	17.78	17.90	17.72	17.88
2345	AMEX	DBC	Mon, Jun 1, 2015	17.68	17.76	17.60	17.67
2344	AMEX	DBC	Fri, May 29, 2015	17.48	17.75	17.46	17.71
2343	AMEX	DBC	Thu, May 28, 2015	17.38	17.50	17.30	17.49
2342	AMEX	DBC	Wed, May 27, 2015	17.49	17.56	17.37	17.40
2341	AMEX	DBC	Tue, May 26, 2015	17.78	17.81	17.58	17.64
2340	AMEX	DBC	Fri, May 22, 2015	18.04	18.07	17.96	17.99
2339	AMEX	DBC	Thu, May 21, 2015	18.10	18.25	18.10	18.19
2338	AMEX	DBC	Wed, May 20, 2015	18.02	18.05	17.95	17.97
2337	AMEX	DBC	Tue, May 19, 2015	18.21	18.21	17.95	18.01
2336	AMEX	DBC	Mon, May 18, 2015	18.40	18.43	18.33	18.40
2335	AMEX	DBC	Fri, May 15, 2015	18.31	18.46	18.25	18.45
2334	AMEX	DBC	Thu, May 14, 2015	18.46	18.50	18.36	18.46
2333	AMEX	DBC	Wed, May 13, 2015	18.49	18.50	18.34	18.35
2332	AMEX	DBC	Tue, May 12, 2015	18.20	18.44	18.19	18.33
2331	AMEX	DBC	Mon, May 11, 2015	18.22	18.24	18.05	18.14
2330	AMEX	DBC	Fri, May 8, 2015	18.11	18.26	18.02	18.22
2329	AMEX	DBC	Thu, May 7, 2015	18.40	18.40	18.09	18.12
2328	AMEX	DBC	Wed, May 6, 2015	18.41	18.68	18.39	18.41
2327	AMEX	DBC	Tue, May 5, 2015	18.42	18.49	18.40	18.41
2326	AMEX	DBC	Mon, May 4, 2015	18.20	18.26	18.17	18.26
2325	AMEX	DBC	Fri, May 1, 2015	18.19	18.27	18.11	18.27
2324	AMEX	DBC	Thu, Apr 30, 2015	18.16	18.29	18.09	18.29
2323	AMEX	DBC	Wed, Apr 29, 2015	18.04	18.25	18.02	18.15
2322	AMEX	DBC	Tue, Apr 28, 2015	18.02	18.11	17.98	18.03
2321	AMEX	DBC	Mon, Apr 27, 2015	18.01	18.07	17.96	18.00
2320	AMEX	DBC	Fri, Apr 24, 2015	17.99	18.02	17.92	18.00
2319	AMEX	DBC	Thu, Apr 23, 2015	17.86	18.09	17.85	18.01
2318	AMEX	DBC	Wed, Apr 22, 2015	17.78	17.83	17.71	17.79
2317	AMEX	DBC	Tue, Apr 21, 2015	17.78	17.84	17.69	17.73
2316	AMEX	DBC	Mon, Apr 20, 2015	17.81	17.93	17.78	17.86
2315	AMEX	DBC	Fri, Apr 17, 2015	17.97	18.05	17.87	17.94
2314	AMEX	DBC	Thu, Apr 16, 2015	17.83	18.07	17.79	17.98
2313	AMEX	DBC	Wed, Apr 15, 2015	17.55	17.88	17.51	17.79
2312	AMEX	DBC	Tue, Apr 14, 2015	17.42	17.53	17.38	17.44
2311	AMEX	DBC	Mon, Apr 13, 2015	17.48	17.51	17.32	17.36
2310	AMEX	DBC	Fri, Apr 10, 2015	17.39	17.47	17.37	17.44
2309	AMEX	DBC	Thu, Apr 9, 2015	17.28	17.39	17.21	17.26
2308	AMEX	DBC	Wed, Apr 8, 2015	17.55	17.56	17.19	17.26
2307	AMEX	DBC	Tue, Apr 7, 2015	17.51	17.66	17.43	17.60
2306	AMEX	DBC	Mon, Apr 6, 2015	17.45	17.60	17.35	17.51
2305	AMEX	DBC	Thu, Apr 2, 2015	17.25	17.35	17.18	17.29
2304	AMEX	DBC	Wed, Apr 1, 2015	17.13	17.48	17.09	17.38
2303	AMEX	DBC	Tue, Mar 31, 2015	17.13	17.27	17.06	17.07
2302	AMEX	DBC	Mon, Mar 30, 2015	17.22	17.33	17.15	17.27
2301	AMEX	DBC	Fri, Mar 27, 2015	17.41	17.43	17.18	17.18
2300	AMEX	DBC	Thu, Mar 26, 2015	17.54	17.60	17.45	17.53
2299	AMEX	DBC	Wed, Mar 25, 2015	17.34	17.44	17.24	17.32
2298	AMEX	DBC	Tue, Mar 24, 2015	17.34	17.35	17.25	17.27
2297	AMEX	DBC	Mon, Mar 23, 2015	17.28	17.44	17.26	17.41
2296	AMEX	DBC	Fri, Mar 20, 2015	17.12	17.28	17.11	17.21
2295	AMEX	DBC	Thu, Mar 19, 2015	16.98	17.06	16.90	16.98
2294	AMEX	DBC	Wed, Mar 18, 2015	16.74	17.28	16.71	17.27
2293	AMEX	DBC	Tue, Mar 17, 2015	16.81	16.87	16.75	16.81
2292	AMEX	DBC	Mon, Mar 16, 2015	16.90	16.96	16.72	16.93
2291	AMEX	DBC	Fri, Mar 13, 2015	17.23	17.23	16.95	16.95
2290	AMEX	DBC	Thu, Mar 12, 2015	17.49	17.50	17.24	17.30
2289	AMEX	DBC	Wed, Mar 11, 2015	17.32	17.40	17.20	17.38
2288	AMEX	DBC	Tue, Mar 10, 2015	17.30	17.35	17.21	17.29
2287	AMEX	DBC	Mon, Mar 9, 2015	17.61	17.67	17.49	17.52
2286	AMEX	DBC	Fri, Mar 6, 2015	17.72	17.73	17.53	17.57
2285	AMEX	DBC	Thu, Mar 5, 2015	17.90	17.94	17.74	17.79
2284	AMEX	DBC	Wed, Mar 4, 2015	17.93	17.95	17.78	17.86
2283	AMEX	DBC	Tue, Mar 3, 2015	17.98	18.06	17.93	18.02
2282	AMEX	DBC	Mon, Mar 2, 2015	18.07	18.12	17.85	17.91
2281	AMEX	DBC	Fri, Feb 27, 2015	18.10	18.24	18.03	18.17
2280	AMEX	DBC	Thu, Feb 26, 2015	18.06	18.11	17.88	17.97
2279	AMEX	DBC	Wed, Feb 25, 2015	17.95	18.13	17.91	18.12
2278	AMEX	DBC	Tue, Feb 24, 2015	17.94	18.07	17.84	17.85
2277	AMEX	DBC	Mon, Feb 23, 2015	17.86	17.99	17.79	17.84
2276	AMEX	DBC	Fri, Feb 20, 2015	18.09	18.10	17.93	17.96
2275	AMEX	DBC	Thu, Feb 19, 2015	17.85	18.12	17.81	18.03
2274	AMEX	DBC	Wed, Feb 18, 2015	18.24	18.30	18.05	18.09
2273	AMEX	DBC	Tue, Feb 17, 2015	18.23	18.41	18.08	18.31
2272	AMEX	DBC	Fri, Feb 13, 2015	18.29	18.37	18.24	18.30
2271	AMEX	DBC	Thu, Feb 12, 2015	18.00	18.15	17.93	18.10
2270	AMEX	DBC	Wed, Feb 11, 2015	17.85	17.90	17.65	17.83
2269	AMEX	DBC	Tue, Feb 10, 2015	18.18	18.19	17.88	17.97
2268	AMEX	DBC	Mon, Feb 9, 2015	18.14	18.30	18.09	18.20
2267	AMEX	DBC	Fri, Feb 6, 2015	18.02	18.12	17.92	18.02
2266	AMEX	DBC	Thu, Feb 5, 2015	17.75	18.08	17.75	17.97
2265	AMEX	DBC	Wed, Feb 4, 2015	18.03	18.03	17.62	17.73
2264	AMEX	DBC	Tue, Feb 3, 2015	17.91	18.39	17.86	18.13
2263	AMEX	DBC	Mon, Feb 2, 2015	17.57	17.67	17.40	17.64
2262	AMEX	DBC	Fri, Jan 30, 2015	16.95	17.49	16.93	17.40
2261	AMEX	DBC	Thu, Jan 29, 2015	17.09	17.09	16.84	16.99
2260	AMEX	DBC	Wed, Jan 28, 2015	17.21	17.28	17.06	17.07
2259	AMEX	DBC	Tue, Jan 27, 2015	17.21	17.40	17.19	17.32
2258	AMEX	DBC	Mon, Jan 26, 2015	17.28	17.40	17.23	17.23
2257	AMEX	DBC	Fri, Jan 23, 2015	17.30	17.40	17.25	17.29
2256	AMEX	DBC	Thu, Jan 22, 2015	17.51	17.53	17.32	17.40
2255	AMEX	DBC	Wed, Jan 21, 2015	17.42	17.50	17.35	17.42
2254	AMEX	DBC	Tue, Jan 20, 2015	17.31	17.39	17.21	17.31
2253	AMEX	DBC	Fri, Jan 16, 2015	17.35	17.59	17.32	17.55
2252	AMEX	DBC	Thu, Jan 15, 2015	17.60	17.63	17.21	17.22
2251	AMEX	DBC	Wed, Jan 14, 2015	17.15	17.52	17.06	17.46
2250	AMEX	DBC	Tue, Jan 13, 2015	17.28	17.30	17.07	17.27
2249	AMEX	DBC	Mon, Jan 12, 2015	17.51	17.51	17.33	17.34
2248	AMEX	DBC	Fri, Jan 9, 2015	17.71	17.78	17.54	17.73
2247	AMEX	DBC	Thu, Jan 8, 2015	17.66	17.76	17.58	17.76
2246	AMEX	DBC	Wed, Jan 7, 2015	17.78	17.86	17.60	17.69
2245	AMEX	DBC	Tue, Jan 6, 2015	17.95	18.03	17.75	17.80
2244	AMEX	DBC	Mon, Jan 5, 2015	18.15	18.15	17.95	17.97
2243	AMEX	DBC	Fri, Jan 2, 2015	18.27	18.38	18.18	18.23
2242	AMEX	DBC	Wed, Dec 31, 2014	18.39	18.50	18.22	18.45
2241	AMEX	DBC	Tue, Dec 30, 2014	18.58	18.71	18.55	18.59
2240	AMEX	DBC	Mon, Dec 29, 2014	18.89	18.94	18.51	18.61
2239	AMEX	DBC	Fri, Dec 26, 2014	18.87	18.89	18.72	18.79
2238	AMEX	DBC	Wed, Dec 24, 2014	18.89	18.92	18.76	18.81
2237	AMEX	DBC	Tue, Dec 23, 2014	18.86	19.13	18.86	19.06
2236	AMEX	DBC	Mon, Dec 22, 2014	19.05	19.05	18.84	18.87
2235	AMEX	DBC	Fri, Dec 19, 2014	19.02	19.28	18.94	19.22
2234	AMEX	DBC	Thu, Dec 18, 2014	19.27	19.31	18.87	18.94
2233	AMEX	DBC	Wed, Dec 17, 2014	18.85	19.31	18.79	19.00
2232	AMEX	DBC	Tue, Dec 16, 2014	18.80	19.07	18.77	18.89
2231	AMEX	DBC	Mon, Dec 15, 2014	19.35	19.38	18.99	19.00
2230	AMEX	DBC	Fri, Dec 12, 2014	19.44	19.47	19.29	19.31
2229	AMEX	DBC	Thu, Dec 11, 2014	19.48	19.69	19.47	19.47
2228	AMEX	DBC	Wed, Dec 10, 2014	19.76	19.80	19.49	19.65
2227	AMEX	DBC	Tue, Dec 9, 2014	19.79	20.00	19.78	19.96
2226	AMEX	DBC	Mon, Dec 8, 2014	20.00	20.02	19.80	19.82
2225	AMEX	DBC	Fri, Dec 5, 2014	20.13	20.26	20.03	20.17
2224	AMEX	DBC	Thu, Dec 4, 2014	20.17	20.29	20.14	20.22
2223	AMEX	DBC	Wed, Dec 3, 2014	20.29	20.42	20.20	20.28
2222	AMEX	DBC	Tue, Dec 2, 2014	20.58	20.81	20.32	20.40
2221	AMEX	DBC	Mon, Dec 1, 2014	20.35	20.85	20.33	20.84
2220	AMEX	DBC	Fri, Nov 28, 2014	20.74	20.77	20.37	20.42
2219	AMEX	DBC	Wed, Nov 26, 2014	21.41	21.53	21.40	21.40
2218	AMEX	DBC	Tue, Nov 25, 2014	21.67	21.72	21.43	21.45
2217	AMEX	DBC	Mon, Nov 24, 2014	21.62	21.72	21.54	21.55
2216	AMEX	DBC	Fri, Nov 21, 2014	21.70	21.79	21.59	21.74
2215	AMEX	DBC	Thu, Nov 20, 2014	21.44	21.55	21.41	21.51
2214	AMEX	DBC	Wed, Nov 19, 2014	21.54	21.54	21.32	21.33
2213	AMEX	DBC	Tue, Nov 18, 2014	21.48	21.52	21.38	21.44
2212	AMEX	DBC	Mon, Nov 17, 2014	21.47	21.60	21.43	21.55
2211	AMEX	DBC	Fri, Nov 14, 2014	21.41	21.66	21.40	21.64
2210	AMEX	DBC	Thu, Nov 13, 2014	21.70	21.73	21.65	21.67
2209	AMEX	DBC	Wed, Nov 12, 2014	21.87	21.99	21.79	21.81
2208	AMEX	DBC	Tue, Nov 11, 2014	21.72	21.95	21.68	21.88
2207	AMEX	DBC	Mon, Nov 10, 2014	22.06	22.12	21.74	21.77
2206	AMEX	DBC	Fri, Nov 7, 2014	21.92	22.04	21.92	21.98
2205	AMEX	DBC	Thu, Nov 6, 2014	21.77	21.91	21.70	21.88
2204	AMEX	DBC	Wed, Nov 5, 2014	21.63	21.96	21.63	21.86
2203	AMEX	DBC	Tue, Nov 4, 2014	21.87	21.89	21.74	21.80
2202	AMEX	DBC	Mon, Nov 3, 2014	22.25	22.37	22.08	22.12
2201	AMEX	DBC	Fri, Oct 31, 2014	22.11	22.33	22.06	22.32
2200	AMEX	DBC	Thu, Oct 30, 2014	22.38	22.48	22.32	22.35
2199	AMEX	DBC	Wed, Oct 29, 2014	22.49	22.64	22.45	22.54
2198	AMEX	DBC	Tue, Oct 28, 2014	22.20	22.30	22.13	22.28
2197	AMEX	DBC	Mon, Oct 27, 2014	21.93	22.15	21.89	22.10
2196	AMEX	DBC	Fri, Oct 24, 2014	22.25	22.25	22.09	22.16
2195	AMEX	DBC	Thu, Oct 23, 2014	22.17	22.33	22.15	22.30
2194	AMEX	DBC	Wed, Oct 22, 2014	22.38	22.40	22.04	22.04
2193	AMEX	DBC	Tue, Oct 21, 2014	22.23	22.31	22.16	22.29
2192	AMEX	DBC	Mon, Oct 20, 2014	22.14	22.18	21.99	22.11
2191	AMEX	DBC	Fri, Oct 17, 2014	22.27	22.32	22.17	22.27
2190	AMEX	DBC	Thu, Oct 16, 2014	21.85	22.46	21.81	22.19
2189	AMEX	DBC	Wed, Oct 15, 2014	22.18	22.25	21.92	21.97
2188	AMEX	DBC	Tue, Oct 14, 2014	22.51	22.51	22.21	22.25
2187	AMEX	DBC	Mon, Oct 13, 2014	22.51	22.70	22.47	22.59
2186	AMEX	DBC	Fri, Oct 10, 2014	22.62	22.69	22.45	22.59
2185	AMEX	DBC	Thu, Oct 9, 2014	22.86	22.90	22.62	22.67
2184	AMEX	DBC	Wed, Oct 8, 2014	22.92	22.96	22.77	22.94
2183	AMEX	DBC	Tue, Oct 7, 2014	23.02	23.09	22.99	23.03
2182	AMEX	DBC	Mon, Oct 6, 2014	22.90	23.15	22.84	23.12
2181	AMEX	DBC	Fri, Oct 3, 2014	22.92	22.92	22.76	22.83
2180	AMEX	DBC	Thu, Oct 2, 2014	22.93	23.07	22.81	23.05
2179	AMEX	DBC	Wed, Oct 1, 2014	23.21	23.38	23.09	23.14
2178	AMEX	DBC	Tue, Sep 30, 2014	23.57	23.59	23.16	23.22
2177	AMEX	DBC	Mon, Sep 29, 2014	23.47	23.67	23.47	23.63
2176	AMEX	DBC	Fri, Sep 26, 2014	23.50	23.54	23.44	23.49
2175	AMEX	DBC	Thu, Sep 25, 2014	23.59	23.59	23.43	23.53
2174	AMEX	DBC	Wed, Sep 24, 2014	23.43	23.62	23.34	23.58
2173	AMEX	DBC	Tue, Sep 23, 2014	23.48	23.55	23.44	23.48
2172	AMEX	DBC	Mon, Sep 22, 2014	23.56	23.57	23.38	23.48
2171	AMEX	DBC	Fri, Sep 19, 2014	23.72	23.76	23.61	23.68
2170	AMEX	DBC	Thu, Sep 18, 2014	23.92	23.96	23.74	23.75
2169	AMEX	DBC	Wed, Sep 17, 2014	24.09	24.09	23.96	23.98
2168	AMEX	DBC	Tue, Sep 16, 2014	23.93	24.15	23.90	24.08
2167	AMEX	DBC	Mon, Sep 15, 2014	23.76	23.91	23.75	23.86
2166	AMEX	DBC	Fri, Sep 12, 2014	23.97	23.98	23.83	23.83
2165	AMEX	DBC	Thu, Sep 11, 2014	23.97	24.05	23.86	24.02
2164	AMEX	DBC	Wed, Sep 10, 2014	24.24	24.24	24.07	24.14
2163	AMEX	DBC	Tue, Sep 9, 2014	24.39	24.42	24.28	24.31
2162	AMEX	DBC	Mon, Sep 8, 2014	24.42	24.52	24.40	24.51
2161	AMEX	DBC	Fri, Sep 5, 2014	24.65	24.71	24.49	24.63
2160	AMEX	DBC	Thu, Sep 4, 2014	24.81	24.84	24.62	24.67
2159	AMEX	DBC	Wed, Sep 3, 2014	24.79	24.85	24.68	24.77
2158	AMEX	DBC	Tue, Sep 2, 2014	24.85	24.88	24.64	24.67
2157	AMEX	DBC	Fri, Aug 29, 2014	25.05	25.07	24.98	25.03
2156	AMEX	DBC	Thu, Aug 28, 2014	25.03	25.06	24.94	24.98
2155	AMEX	DBC	Wed, Aug 27, 2014	24.97	25.01	24.86	24.96
2154	AMEX	DBC	Tue, Aug 26, 2014	24.99	25.01	24.86	24.92
2153	AMEX	DBC	Mon, Aug 25, 2014	24.91	24.93	24.84	24.91
2152	AMEX	DBC	Fri, Aug 22, 2014	24.90	24.95	24.83	24.87
2151	AMEX	DBC	Thu, Aug 21, 2014	24.81	24.93	24.79	24.91
2150	AMEX	DBC	Wed, Aug 20, 2014	24.87	24.91	24.76	24.85
2149	AMEX	DBC	Tue, Aug 19, 2014	24.80	24.81	24.71	24.78
2148	AMEX	DBC	Mon, Aug 18, 2014	24.79	24.79	24.70	24.73
2147	AMEX	DBC	Fri, Aug 15, 2014	24.85	25.00	24.76	24.94
2146	AMEX	DBC	Thu, Aug 14, 2014	25.02	25.05	24.82	24.84
2145	AMEX	DBC	Wed, Aug 13, 2014	25.17	25.19	25.03	25.14
2144	AMEX	DBC	Tue, Aug 12, 2014	25.25	25.28	25.12	25.16
2143	AMEX	DBC	Mon, Aug 11, 2014	25.31	25.41	25.30	25.32
2142	AMEX	DBC	Fri, Aug 8, 2014	25.36	25.38	25.23	25.28
2141	AMEX	DBC	Thu, Aug 7, 2014	25.40	25.43	25.30	25.40
2140	AMEX	DBC	Wed, Aug 6, 2014	25.26	25.39	25.24	25.35
2139	AMEX	DBC	Tue, Aug 5, 2014	25.23	25.24	25.12	25.19
2138	AMEX	DBC	Mon, Aug 4, 2014	25.22	25.37	25.19	25.31
2137	AMEX	DBC	Fri, Aug 1, 2014	25.22	25.25	25.10	25.12
2136	AMEX	DBC	Thu, Jul 31, 2014	25.43	25.47	25.30	25.32
2135	AMEX	DBC	Wed, Jul 30, 2014	25.58	25.60	25.43	25.45
2134	AMEX	DBC	Tue, Jul 29, 2014	25.58	25.59	25.45	25.56
2133	AMEX	DBC	Mon, Jul 28, 2014	25.65	25.71	25.57	25.64
2132	AMEX	DBC	Fri, Jul 25, 2014	25.55	25.72	25.50	25.69
2131	AMEX	DBC	Thu, Jul 24, 2014	25.70	25.71	25.56	25.59
2130	AMEX	DBC	Wed, Jul 23, 2014	25.57	25.64	25.53	25.62
2129	AMEX	DBC	Tue, Jul 22, 2014	25.74	25.75	25.54	25.55
2128	AMEX	DBC	Mon, Jul 21, 2014	25.56	25.69	25.55	25.66
2127	AMEX	DBC	Fri, Jul 18, 2014	25.67	25.69	25.52	25.54
2126	AMEX	DBC	Thu, Jul 17, 2014	25.72	25.81	25.58	25.71
2125	AMEX	DBC	Wed, Jul 16, 2014	25.72	25.78	25.65	25.65
2124	AMEX	DBC	Tue, Jul 15, 2014	25.70	25.70	25.56	25.61
2123	AMEX	DBC	Mon, Jul 14, 2014	25.74	25.85	25.69	25.85
2122	AMEX	DBC	Fri, Jul 11, 2014	25.91	25.91	25.73	25.75
2121	AMEX	DBC	Thu, Jul 10, 2014	25.97	26.02	25.92	25.98
2120	AMEX	DBC	Wed, Jul 9, 2014	26.04	26.05	25.90	25.94
2119	AMEX	DBC	Tue, Jul 8, 2014	26.23	26.23	26.05	26.12
2118	AMEX	DBC	Mon, Jul 7, 2014	26.31	26.32	26.15	26.19
2117	AMEX	DBC	Thu, Jul 3, 2014	26.43	26.47	26.39	26.40
2116	AMEX	DBC	Wed, Jul 2, 2014	26.45	26.52	26.42	26.45
2115	AMEX	DBC	Tue, Jul 1, 2014	26.50	26.53	26.45	26.50
2114	AMEX	DBC	Mon, Jun 30, 2014	26.68	26.70	26.51	26.58
2113	AMEX	DBC	Fri, Jun 27, 2014	26.80	26.83	26.71	26.74
2112	AMEX	DBC	Thu, Jun 26, 2014	26.85	26.85	26.73	26.79
2111	AMEX	DBC	Wed, Jun 25, 2014	26.77	26.90	26.76	26.90
2110	AMEX	DBC	Tue, Jun 24, 2014	26.78	26.90	26.78	26.86
2109	AMEX	DBC	Mon, Jun 23, 2014	26.93	26.94	26.79	26.82
2108	AMEX	DBC	Fri, Jun 20, 2014	26.87	26.93	26.81	26.92
2107	AMEX	DBC	Thu, Jun 19, 2014	26.75	26.92	26.75	26.87
2106	AMEX	DBC	Wed, Jun 18, 2014	26.50	26.66	26.50	26.61
2105	AMEX	DBC	Tue, Jun 17, 2014	26.46	26.56	26.45	26.50
2104	AMEX	DBC	Mon, Jun 16, 2014	26.44	26.52	26.42	26.47
2103	AMEX	DBC	Fri, Jun 13, 2014	26.42	26.47	26.37	26.39
2102	AMEX	DBC	Thu, Jun 12, 2014	26.25	26.41	26.17	26.39
2101	AMEX	DBC	Wed, Jun 11, 2014	26.11	26.12	26.00	26.02
2100	AMEX	DBC	Tue, Jun 10, 2014	26.13	26.16	25.99	26.09
2099	AMEX	DBC	Mon, Jun 9, 2014	26.12	26.16	26.09	26.16
2098	AMEX	DBC	Fri, Jun 6, 2014	25.94	26.06	25.89	26.05
2097	AMEX	DBC	Thu, Jun 5, 2014	25.87	25.97	25.80	25.94
2096	AMEX	DBC	Wed, Jun 4, 2014	26.00	26.00	25.88	25.91
2095	AMEX	DBC	Tue, Jun 3, 2014	25.96	26.00	25.92	25.98
2094	AMEX	DBC	Mon, Jun 2, 2014	25.98	26.02	25.96	26.00
2093	AMEX	DBC	Fri, May 30, 2014	26.10	26.15	25.99	26.03
2092	AMEX	DBC	Thu, May 29, 2014	26.28	26.28	26.21	26.23
2091	AMEX	DBC	Wed, May 28, 2014	26.20	26.28	26.15	26.22
2090	AMEX	DBC	Tue, May 27, 2014	26.25	26.32	26.21	26.21
2089	AMEX	DBC	Fri, May 23, 2014	26.40	26.44	26.37	26.43
2088	AMEX	DBC	Thu, May 22, 2014	26.46	26.47	26.31	26.37
2087	AMEX	DBC	Wed, May 21, 2014	26.30	26.41	26.27	26.35
2086	AMEX	DBC	Tue, May 20, 2014	26.26	26.36	26.25	26.30
2085	AMEX	DBC	Mon, May 19, 2014	26.34	26.39	26.25	26.25
2084	AMEX	DBC	Fri, May 16, 2014	26.25	26.30	26.23	26.27
2083	AMEX	DBC	Thu, May 15, 2014	26.33	26.33	26.23	26.24
2082	AMEX	DBC	Wed, May 14, 2014	26.38	26.42	26.32	26.40
2081	AMEX	DBC	Tue, May 13, 2014	26.24	26.30	26.18	26.28
2080	AMEX	DBC	Mon, May 12, 2014	26.18	26.21	26.13	26.16
2079	AMEX	DBC	Fri, May 9, 2014	26.24	26.26	26.06	26.10
2078	AMEX	DBC	Thu, May 8, 2014	26.20	26.24	26.14	26.23
2077	AMEX	DBC	Wed, May 7, 2014	26.24	26.33	26.14	26.31
2076	AMEX	DBC	Tue, May 6, 2014	26.24	26.33	26.22	26.24
2075	AMEX	DBC	Mon, May 5, 2014	26.23	26.27	26.18	26.22
2074	AMEX	DBC	Fri, May 2, 2014	26.24	26.32	26.19	26.28
2073	AMEX	DBC	Thu, May 1, 2014	26.20	26.24	26.11	26.21
2072	AMEX	DBC	Wed, Apr 30, 2014	26.39	26.58	26.31	26.41
2071	AMEX	DBC	Tue, Apr 29, 2014	26.56	26.60	26.52	26.55
2070	AMEX	DBC	Mon, Apr 28, 2014	26.60	26.60	26.41	26.48
2069	AMEX	DBC	Fri, Apr 25, 2014	26.59	26.62	26.54	26.57
2068	AMEX	DBC	Thu, Apr 24, 2014	26.65	26.71	26.61	26.68
2067	AMEX	DBC	Wed, Apr 23, 2014	26.53	26.57	26.49	26.52
2066	AMEX	DBC	Tue, Apr 22, 2014	26.53	26.56	26.40	26.55
2065	AMEX	DBC	Mon, Apr 21, 2014	26.58	26.58	26.49	26.55
2064	AMEX	DBC	Thu, Apr 17, 2014	26.53	26.66	26.52	26.64
2063	AMEX	DBC	Wed, Apr 16, 2014	26.67	26.72	26.54	26.58
2062	AMEX	DBC	Tue, Apr 15, 2014	26.40	26.56	26.37	26.53
2061	AMEX	DBC	Mon, Apr 14, 2014	26.44	26.55	26.40	26.51
2060	AMEX	DBC	Fri, Apr 11, 2014	26.32	26.40	26.27	26.27
2059	AMEX	DBC	Thu, Apr 10, 2014	26.39	26.46	26.34	26.39
2058	AMEX	DBC	Wed, Apr 9, 2014	26.34	26.43	26.30	26.38
2057	AMEX	DBC	Tue, Apr 8, 2014	26.12	26.36	26.08	26.31
2056	AMEX	DBC	Mon, Apr 7, 2014	26.02	26.12	25.91	26.01
2055	AMEX	DBC	Fri, Apr 4, 2014	26.09	26.09	26.04	26.07
2054	AMEX	DBC	Thu, Apr 3, 2014	25.79	26.00	25.74	25.95
2053	AMEX	DBC	Wed, Apr 2, 2014	25.77	25.80	25.69	25.74
2052	AMEX	DBC	Tue, Apr 1, 2014	26.06	26.10	25.79	25.80
2051	AMEX	DBC	Mon, Mar 31, 2014	26.12	26.14	25.94	26.12
2050	AMEX	DBC	Fri, Mar 28, 2014	26.20	26.25	26.14	26.14
2049	AMEX	DBC	Thu, Mar 27, 2014	26.03	26.18	26.02	26.14
2048	AMEX	DBC	Wed, Mar 26, 2014	25.84	25.98	25.83	25.91
2047	AMEX	DBC	Tue, Mar 25, 2014	25.90	26.02	25.87	25.92
2046	AMEX	DBC	Mon, Mar 24, 2014	25.86	25.90	25.74	25.75
2045	AMEX	DBC	Fri, Mar 21, 2014	25.77	25.90	25.75	25.76
2044	AMEX	DBC	Thu, Mar 20, 2014	25.79	25.89	25.68	25.74
2043	AMEX	DBC	Wed, Mar 19, 2014	25.74	25.94	25.71	25.86
2042	AMEX	DBC	Tue, Mar 18, 2014	25.72	25.92	25.72	25.87
2041	AMEX	DBC	Mon, Mar 17, 2014	25.93	25.96	25.74	25.74
2040	AMEX	DBC	Fri, Mar 14, 2014	25.96	26.06	25.94	26.03
2039	AMEX	DBC	Thu, Mar 13, 2014	25.99	26.00	25.85	25.89
2038	AMEX	DBC	Wed, Mar 12, 2014	25.89	26.05	25.85	26.01
2037	AMEX	DBC	Tue, Mar 11, 2014	26.11	26.16	26.01	26.08
2036	AMEX	DBC	Mon, Mar 10, 2014	26.12	26.17	26.05	26.07
2035	AMEX	DBC	Fri, Mar 7, 2014	26.30	26.34	26.23	26.29
2034	AMEX	DBC	Thu, Mar 6, 2014	26.18	26.41	26.18	26.41
2033	AMEX	DBC	Wed, Mar 5, 2014	26.40	26.40	26.16	26.17
2032	AMEX	DBC	Tue, Mar 4, 2014	26.30	26.41	26.24	26.39
2031	AMEX	DBC	Mon, Mar 3, 2014	26.53	26.59	26.37	26.49
2030	AMEX	DBC	Fri, Feb 28, 2014	25.98	26.13	25.97	26.13
2029	AMEX	DBC	Thu, Feb 27, 2014	26.07	26.15	26.02	26.04
2028	AMEX	DBC	Wed, Feb 26, 2014	26.14	26.20	26.10	26.12
2027	AMEX	DBC	Tue, Feb 25, 2014	26.22	26.26	26.12	26.19
2026	AMEX	DBC	Mon, Feb 24, 2014	26.20	26.34	26.19	26.31
2025	AMEX	DBC	Fri, Feb 21, 2014	26.26	26.26	26.09	26.20
2024	AMEX	DBC	Thu, Feb 20, 2014	26.18	26.27	26.16	26.27
2023	AMEX	DBC	Wed, Feb 19, 2014	26.17	26.29	26.15	26.22
2022	AMEX	DBC	Tue, Feb 18, 2014	25.97	26.18	25.97	26.15
2021	AMEX	DBC	Fri, Feb 14, 2014	25.62	25.82	25.62	25.78
2020	AMEX	DBC	Thu, Feb 13, 2014	25.54	25.69	25.54	25.69
2019	AMEX	DBC	Wed, Feb 12, 2014	25.60	25.69	25.55	25.55
2018	AMEX	DBC	Tue, Feb 11, 2014	25.44	25.52	25.34	25.50
2017	AMEX	DBC	Mon, Feb 10, 2014	25.46	25.52	25.37	25.37
2016	AMEX	DBC	Fri, Feb 7, 2014	25.35	25.53	25.28	25.51
2015	AMEX	DBC	Thu, Feb 6, 2014	25.26	25.30	25.18	25.22
2014	AMEX	DBC	Wed, Feb 5, 2014	25.12	25.15	25.01	25.12
2013	AMEX	DBC	Tue, Feb 4, 2014	24.96	25.08	24.96	25.07
2012	AMEX	DBC	Mon, Feb 3, 2014	24.88	24.95	24.82	24.88
2011	AMEX	DBC	Fri, Jan 31, 2014	24.89	24.98	24.85	24.88
2010	AMEX	DBC	Thu, Jan 30, 2014	25.06	25.07	24.91	24.91
2009	AMEX	DBC	Wed, Jan 29, 2014	24.99	25.06	24.95	25.01
2008	AMEX	DBC	Tue, Jan 28, 2014	25.00	25.07	24.98	25.03
2007	AMEX	DBC	Mon, Jan 27, 2014	25.06	25.10	24.87	24.91
2006	AMEX	DBC	Fri, Jan 24, 2014	25.06	25.13	25.01	25.08
2005	AMEX	DBC	Thu, Jan 23, 2014	25.16	25.23	25.04	25.07
2004	AMEX	DBC	Wed, Jan 22, 2014	25.08	25.12	25.01	25.09
2003	AMEX	DBC	Tue, Jan 21, 2014	25.03	25.07	24.94	24.97
2002	AMEX	DBC	Fri, Jan 17, 2014	24.95	25.01	24.90	24.91
2001	AMEX	DBC	Thu, Jan 16, 2014	24.98	25.00	24.88	24.88
2000	AMEX	DBC	Wed, Jan 15, 2014	24.85	25.02	24.81	24.92
1999	AMEX	DBC	Tue, Jan 14, 2014	24.87	24.99	24.77	24.85
1998	AMEX	DBC	Mon, Jan 13, 2014	24.86	24.92	24.83	24.85
1997	AMEX	DBC	Fri, Jan 10, 2014	24.76	24.89	24.71	24.86
1996	AMEX	DBC	Thu, Jan 9, 2014	24.87	24.88	24.63	24.70
1995	AMEX	DBC	Wed, Jan 8, 2014	25.08	25.10	24.86	24.90
1994	AMEX	DBC	Tue, Jan 7, 2014	25.13	25.18	25.10	25.14
1993	AMEX	DBC	Mon, Jan 6, 2014	25.19	25.22	25.12	25.16
1992	AMEX	DBC	Fri, Jan 3, 2014	25.25	25.28	25.11	25.13
1991	AMEX	DBC	Thu, Jan 2, 2014	25.51	25.55	25.28	25.29
1990	AMEX	DBC	Tue, Dec 31, 2013	25.55	25.69	25.54	25.66
1989	AMEX	DBC	Mon, Dec 30, 2013	25.48	25.81	25.48	25.70
1988	AMEX	DBC	Fri, Dec 27, 2013	25.17	25.92	25.16	25.85
1987	AMEX	DBC	Thu, Dec 26, 2013	25.20	25.82	25.20	25.78
1986	AMEX	DBC	Tue, Dec 24, 2013	25.71	25.77	25.66	25.74
1985	AMEX	DBC	Mon, Dec 23, 2013	25.72	25.72	25.61	25.66
1984	AMEX	DBC	Fri, Dec 20, 2013	25.63	25.70	25.56	25.66
1983	AMEX	DBC	Thu, Dec 19, 2013	25.39	25.53	25.38	25.46
1982	AMEX	DBC	Wed, Dec 18, 2013	25.42	25.54	25.39	25.40
1981	AMEX	DBC	Tue, Dec 17, 2013	25.42	25.46	25.34	25.35
1980	AMEX	DBC	Mon, Dec 16, 2013	25.46	25.60	25.45	25.47
1979	AMEX	DBC	Fri, Dec 13, 2013	25.44	25.46	25.38	25.39
1978	AMEX	DBC	Thu, Dec 12, 2013	25.66	25.66	25.44	25.49
1977	AMEX	DBC	Wed, Dec 11, 2013	25.68	25.75	25.65	25.73
1976	AMEX	DBC	Tue, Dec 10, 2013	25.81	25.81	25.67	25.73
1975	AMEX	DBC	Mon, Dec 9, 2013	25.79	25.80	25.62	25.65
1974	AMEX	DBC	Fri, Dec 6, 2013	25.74	25.76	25.68	25.74
1973	AMEX	DBC	Thu, Dec 5, 2013	25.66	25.72	25.60	25.65
1972	AMEX	DBC	Wed, Dec 4, 2013	25.63	25.80	25.63	25.68
1971	AMEX	DBC	Tue, Dec 3, 2013	25.49	25.68	25.49	25.63
1970	AMEX	DBC	Mon, Dec 2, 2013	25.43	25.61	25.41	25.48
1969	AMEX	DBC	Fri, Nov 29, 2013	25.36	25.62	25.36	25.51
1968	AMEX	DBC	Wed, Nov 27, 2013	25.53	25.53	25.39	25.52
1967	AMEX	DBC	Tue, Nov 26, 2013	25.51	25.57	25.42	25.52
1966	AMEX	DBC	Mon, Nov 25, 2013	25.46	25.61	25.40	25.53
1965	AMEX	DBC	Fri, Nov 22, 2013	25.58	25.60	25.42	25.56
1964	AMEX	DBC	Thu, Nov 21, 2013	25.28	25.48	25.21	25.48
1963	AMEX	DBC	Wed, Nov 20, 2013	25.11	25.28	25.11	25.16
1962	AMEX	DBC	Tue, Nov 19, 2013	25.17	25.29	25.12	25.14
1961	AMEX	DBC	Mon, Nov 18, 2013	25.38	25.38	25.18	25.18
1960	AMEX	DBC	Fri, Nov 15, 2013	25.37	25.41	25.33	25.35
1959	AMEX	DBC	Thu, Nov 14, 2013	25.33	25.49	25.26	25.39
1958	AMEX	DBC	Wed, Nov 13, 2013	25.28	25.32	25.18	25.28
1957	AMEX	DBC	Tue, Nov 12, 2013	25.37	25.37	25.11	25.17
1956	AMEX	DBC	Mon, Nov 11, 2013	25.24	25.37	25.21	25.34
1955	AMEX	DBC	Fri, Nov 8, 2013	25.04	25.27	25.00	25.23
1954	AMEX	DBC	Thu, Nov 7, 2013	25.18	25.24	25.05	25.09
1953	AMEX	DBC	Wed, Nov 6, 2013	25.34	25.40	25.27	25.27
1952	AMEX	DBC	Tue, Nov 5, 2013	25.32	25.34	25.21	25.25
1951	AMEX	DBC	Mon, Nov 4, 2013	25.31	25.40	25.29	25.32
1950	AMEX	DBC	Fri, Nov 1, 2013	25.56	25.56	25.36	25.43
1949	AMEX	DBC	Thu, Oct 31, 2013	25.89	25.93	25.72	25.75
1948	AMEX	DBC	Wed, Oct 30, 2013	25.97	26.00	25.89	25.97
1947	AMEX	DBC	Tue, Oct 29, 2013	25.86	25.93	25.80	25.89
1946	AMEX	DBC	Mon, Oct 28, 2013	25.90	26.02	25.85	25.96
1945	AMEX	DBC	Fri, Oct 25, 2013	25.74	25.87	25.72	25.86
1944	AMEX	DBC	Thu, Oct 24, 2013	25.68	25.81	25.66	25.78
1943	AMEX	DBC	Wed, Oct 23, 2013	25.93	25.96	25.74	25.77
1942	AMEX	DBC	Tue, Oct 22, 2013	26.30	26.34	26.12	26.17
1941	AMEX	DBC	Mon, Oct 21, 2013	26.26	26.29	26.15	26.20
1940	AMEX	DBC	Fri, Oct 18, 2013	26.23	26.27	26.13	26.26
1939	AMEX	DBC	Thu, Oct 17, 2013	26.18	26.26	26.05	26.11
1938	AMEX	DBC	Wed, Oct 16, 2013	26.17	26.38	26.15	26.25
1937	AMEX	DBC	Tue, Oct 15, 2013	26.08	26.16	26.05	26.05
1936	AMEX	DBC	Mon, Oct 14, 2013	26.09	26.23	26.04	26.14
1935	AMEX	DBC	Fri, Oct 11, 2013	26.04	26.17	26.01	26.15
1934	AMEX	DBC	Thu, Oct 10, 2013	26.09	26.33	26.06	26.29
1933	AMEX	DBC	Wed, Oct 9, 2013	26.00	26.05	25.87	25.96
1932	AMEX	DBC	Tue, Oct 8, 2013	26.21	26.27	26.13	26.15
1931	AMEX	DBC	Mon, Oct 7, 2013	25.83	26.09	25.75	26.06
1930	AMEX	DBC	Fri, Oct 4, 2013	25.96	25.96	25.80	25.88
1929	AMEX	DBC	Thu, Oct 3, 2013	26.02	26.02	25.80	25.80
1928	AMEX	DBC	Wed, Oct 2, 2013	25.68	25.90	25.63	25.84
1927	AMEX	DBC	Tue, Oct 1, 2013	25.58	25.63	25.43	25.59
1926	AMEX	DBC	Mon, Sep 30, 2013	25.82	25.89	25.72	25.76
1925	AMEX	DBC	Fri, Sep 27, 2013	25.96	26.09	25.87	25.87
1924	AMEX	DBC	Thu, Sep 26, 2013	25.91	26.03	25.89	26.00
1923	AMEX	DBC	Wed, Sep 25, 2013	25.90	25.97	25.79	25.80
1922	AMEX	DBC	Tue, Sep 24, 2013	25.69	25.82	25.61	25.76
1921	AMEX	DBC	Mon, Sep 23, 2013	25.85	25.89	25.75	25.77
1920	AMEX	DBC	Fri, Sep 20, 2013	26.09	26.18	25.94	25.96
1919	AMEX	DBC	Thu, Sep 19, 2013	26.38	26.41	26.16	26.20
1918	AMEX	DBC	Wed, Sep 18, 2013	25.84	26.33	25.81	26.30
1917	AMEX	DBC	Tue, Sep 17, 2013	26.01	26.03	25.71	25.74
1916	AMEX	DBC	Mon, Sep 16, 2013	26.12	26.20	26.01	26.01
1915	AMEX	DBC	Fri, Sep 13, 2013	26.28	26.36	26.18	26.34
1914	AMEX	DBC	Thu, Sep 12, 2013	26.25	26.45	26.22	26.42
1913	AMEX	DBC	Wed, Sep 11, 2013	26.31	26.33	26.19	26.29
1912	AMEX	DBC	Tue, Sep 10, 2013	26.21	26.29	26.17	26.25
1911	AMEX	DBC	Mon, Sep 9, 2013	26.60	26.69	26.46	26.49
1910	AMEX	DBC	Fri, Sep 6, 2013	26.67	26.75	26.61	26.66
1909	AMEX	DBC	Thu, Sep 5, 2013	26.59	26.60	26.42	26.51
1908	AMEX	DBC	Wed, Sep 4, 2013	26.55	26.59	26.49	26.57
1907	AMEX	DBC	Tue, Sep 3, 2013	26.81	26.87	26.71	26.80
1906	AMEX	DBC	Fri, Aug 30, 2013	26.73	26.79	26.55	26.66
1905	AMEX	DBC	Thu, Aug 29, 2013	26.98	27.02	26.73	26.74
1904	AMEX	DBC	Wed, Aug 28, 2013	27.02	27.11	26.98	27.02
1903	AMEX	DBC	Tue, Aug 27, 2013	26.99	27.06	26.92	26.98
1902	AMEX	DBC	Mon, Aug 26, 2013	26.71	26.78	26.62	26.72
1901	AMEX	DBC	Fri, Aug 23, 2013	26.43	26.62	26.39	26.57
1900	AMEX	DBC	Thu, Aug 22, 2013	26.36	26.41	26.30	26.36
1899	AMEX	DBC	Wed, Aug 21, 2013	26.41	26.43	26.33	26.35
1898	AMEX	DBC	Tue, Aug 20, 2013	26.31	26.53	26.30	26.38
1897	AMEX	DBC	Mon, Aug 19, 2013	26.51	26.58	26.40	26.43
1896	AMEX	DBC	Fri, Aug 16, 2013	26.46	26.49	26.34	26.46
1895	AMEX	DBC	Thu, Aug 15, 2013	26.26	26.46	26.16	26.45
1894	AMEX	DBC	Wed, Aug 14, 2013	25.99	26.20	25.98	26.20
1893	AMEX	DBC	Tue, Aug 13, 2013	26.04	26.05	25.96	25.99
1892	AMEX	DBC	Mon, Aug 12, 2013	25.81	26.02	25.76	26.00
1891	AMEX	DBC	Fri, Aug 9, 2013	25.59	25.73	25.58	25.69
1890	AMEX	DBC	Thu, Aug 8, 2013	25.41	25.53	25.30	25.51
1889	AMEX	DBC	Wed, Aug 7, 2013	25.47	25.51	25.35	25.38
1888	AMEX	DBC	Tue, Aug 6, 2013	25.69	25.69	25.50	25.55
1887	AMEX	DBC	Mon, Aug 5, 2013	25.69	25.81	25.67	25.76
1886	AMEX	DBC	Fri, Aug 2, 2013	25.96	26.01	25.88	25.89
1885	AMEX	DBC	Thu, Aug 1, 2013	26.05	26.06	25.95	25.99
1884	AMEX	DBC	Wed, Jul 31, 2013	25.61	25.97	25.57	25.93
1883	AMEX	DBC	Tue, Jul 30, 2013	25.78	25.80	25.67	25.75
1882	AMEX	DBC	Mon, Jul 29, 2013	25.81	25.86	25.74	25.84
1881	AMEX	DBC	Fri, Jul 26, 2013	25.90	25.91	25.74	25.85
1880	AMEX	DBC	Thu, Jul 25, 2013	25.98	26.03	25.84	26.01
1879	AMEX	DBC	Wed, Jul 24, 2013	26.16	26.25	25.98	26.04
1878	AMEX	DBC	Tue, Jul 23, 2013	26.24	26.28	26.21	26.25
1877	AMEX	DBC	Mon, Jul 22, 2013	26.27	26.30	26.16	26.21
1876	AMEX	DBC	Fri, Jul 19, 2013	26.27	26.28	26.07	26.23
1875	AMEX	DBC	Thu, Jul 18, 2013	26.12	26.22	26.10	26.21
1874	AMEX	DBC	Wed, Jul 17, 2013	26.16	26.17	26.07	26.10
1873	AMEX	DBC	Tue, Jul 16, 2013	26.17	26.24	26.12	26.12
1872	AMEX	DBC	Mon, Jul 15, 2013	26.05	26.12	26.01	26.09
1871	AMEX	DBC	Fri, Jul 12, 2013	26.16	26.17	26.09	26.16
1870	AMEX	DBC	Thu, Jul 11, 2013	26.10	26.14	25.93	26.06
1869	AMEX	DBC	Wed, Jul 10, 2013	26.01	26.03	25.91	25.93
1868	AMEX	DBC	Tue, Jul 9, 2013	25.82	25.87	25.72	25.85
1867	AMEX	DBC	Mon, Jul 8, 2013	25.63	25.77	25.62	25.69
1866	AMEX	DBC	Fri, Jul 5, 2013	25.53	25.59	25.43	25.56
1865	AMEX	DBC	Wed, Jul 3, 2013	25.60	25.66	25.55	25.62
1864	AMEX	DBC	Tue, Jul 2, 2013	25.40	25.47	25.33	25.39
1863	AMEX	DBC	Mon, Jul 1, 2013	25.34	25.50	25.21	25.29
1862	AMEX	DBC	Fri, Jun 28, 2013	25.30	25.38	25.09	25.13
1861	AMEX	DBC	Thu, Jun 27, 2013	25.37	25.39	25.25	25.26
1860	AMEX	DBC	Wed, Jun 26, 2013	25.33	25.35	25.14	25.27
1859	AMEX	DBC	Tue, Jun 25, 2013	25.49	25.49	25.31	25.34
1858	AMEX	DBC	Mon, Jun 24, 2013	25.20	25.42	25.16	25.32
1857	AMEX	DBC	Fri, Jun 21, 2013	25.62	25.65	25.35	25.43
1856	AMEX	DBC	Thu, Jun 20, 2013	25.90	25.92	25.56	25.59
1855	AMEX	DBC	Wed, Jun 19, 2013	26.46	26.60	26.43	26.45
1854	AMEX	DBC	Tue, Jun 18, 2013	26.36	26.43	26.28	26.41
1853	AMEX	DBC	Mon, Jun 17, 2013	26.31	26.40	26.30	26.36
1852	AMEX	DBC	Fri, Jun 14, 2013	26.32	26.36	26.26	26.30
1851	AMEX	DBC	Thu, Jun 13, 2013	25.99	26.22	25.96	26.19
1850	AMEX	DBC	Wed, Jun 12, 2013	26.11	26.14	26.01	26.02
1849	AMEX	DBC	Tue, Jun 11, 2013	25.91	26.03	25.89	25.99
1848	AMEX	DBC	Mon, Jun 10, 2013	26.21	26.25	26.16	26.22
1847	AMEX	DBC	Fri, Jun 7, 2013	26.11	26.40	26.08	26.32
1846	AMEX	DBC	Thu, Jun 6, 2013	26.14	26.27	26.14	26.26
1845	AMEX	DBC	Wed, Jun 5, 2013	26.30	26.38	26.15	26.16
1844	AMEX	DBC	Tue, Jun 4, 2013	26.08	26.30	26.00	26.28
1843	AMEX	DBC	Mon, Jun 3, 2013	26.12	26.26	26.08	26.18
1842	AMEX	DBC	Fri, May 31, 2013	26.02	26.09	25.86	25.86
1841	AMEX	DBC	Thu, May 30, 2013	26.05	26.24	26.02	26.17
1840	AMEX	DBC	Wed, May 29, 2013	26.35	26.36	26.11	26.17
1839	AMEX	DBC	Tue, May 28, 2013	26.45	26.46	26.32	26.34
1838	AMEX	DBC	Fri, May 24, 2013	26.03	26.15	25.97	26.10
1837	AMEX	DBC	Thu, May 23, 2013	25.87	26.20	25.84	26.20
1836	AMEX	DBC	Wed, May 22, 2013	26.20	26.36	26.03	26.08
1835	AMEX	DBC	Tue, May 21, 2013	26.28	26.33	26.14	26.20
1834	AMEX	DBC	Mon, May 20, 2013	26.16	26.38	26.16	26.35
1833	AMEX	DBC	Fri, May 17, 2013	26.20	26.24	26.07	26.18
1832	AMEX	DBC	Thu, May 16, 2013	26.03	26.16	25.98	26.05
1831	AMEX	DBC	Wed, May 15, 2013	25.94	26.10	25.77	26.08
1830	AMEX	DBC	Tue, May 14, 2013	26.13	26.23	26.09	26.14
1829	AMEX	DBC	Mon, May 13, 2013	26.23	26.35	26.17	26.23
1828	AMEX	DBC	Fri, May 10, 2013	26.20	26.37	26.02	26.35
1827	AMEX	DBC	Thu, May 9, 2013	26.39	26.58	26.37	26.47
1826	AMEX	DBC	Wed, May 8, 2013	26.44	26.54	26.37	26.48
1825	AMEX	DBC	Tue, May 7, 2013	26.41	26.48	26.28	26.36
1824	AMEX	DBC	Mon, May 6, 2013	26.35	26.51	26.27	26.45
1823	AMEX	DBC	Fri, May 3, 2013	26.37	26.52	26.31	26.42
1822	AMEX	DBC	Thu, May 2, 2013	25.91	26.18	25.80	26.13
1821	AMEX	DBC	Wed, May 1, 2013	25.81	25.90	25.70	25.80
1820	AMEX	DBC	Tue, Apr 30, 2013	26.46	26.46	26.24	26.27
1819	AMEX	DBC	Mon, Apr 29, 2013	26.24	26.51	26.21	26.47
1818	AMEX	DBC	Fri, Apr 26, 2013	26.18	26.22	25.98	26.12
1817	AMEX	DBC	Thu, Apr 25, 2013	25.99	26.32	25.97	26.27
1816	AMEX	DBC	Wed, Apr 24, 2013	25.82	25.95	25.77	25.93
1815	AMEX	DBC	Tue, Apr 23, 2013	25.66	25.74	25.59	25.65
1814	AMEX	DBC	Mon, Apr 22, 2013	25.76	25.83	25.58	25.81
1813	AMEX	DBC	Fri, Apr 19, 2013	25.73	25.79	25.66	25.73
1812	AMEX	DBC	Thu, Apr 18, 2013	25.62	25.81	25.49	25.79
1811	AMEX	DBC	Wed, Apr 17, 2013	25.68	25.71	25.49	25.52
1810	AMEX	DBC	Tue, Apr 16, 2013	25.79	25.91	25.64	25.90
1809	AMEX	DBC	Mon, Apr 15, 2013	25.99	26.00	25.62	25.63
1808	AMEX	DBC	Fri, Apr 12, 2013	26.50	26.60	26.28	26.42
1807	AMEX	DBC	Thu, Apr 11, 2013	26.80	26.87	26.67	26.75
1806	AMEX	DBC	Wed, Apr 10, 2013	26.92	26.96	26.81	26.86
1805	AMEX	DBC	Tue, Apr 9, 2013	26.74	26.97	26.67	26.92
1804	AMEX	DBC	Mon, Apr 8, 2013	26.75	26.76	26.59	26.75
1803	AMEX	DBC	Fri, Apr 5, 2013	26.62	26.67	26.52	26.67
1802	AMEX	DBC	Thu, Apr 4, 2013	26.58	26.75	26.52	26.69
1801	AMEX	DBC	Wed, Apr 3, 2013	27.15	27.19	26.68	26.72
1800	AMEX	DBC	Tue, Apr 2, 2013	27.22	27.25	27.12	27.18
1799	AMEX	DBC	Mon, Apr 1, 2013	27.19	27.40	27.16	27.31
1798	AMEX	DBC	Thu, Mar 28, 2013	27.43	27.50	27.23	27.31
1797	AMEX	DBC	Wed, Mar 27, 2013	27.39	27.58	27.35	27.57
1796	AMEX	DBC	Tue, Mar 26, 2013	27.31	27.43	27.24	27.43
1795	AMEX	DBC	Mon, Mar 25, 2013	27.28	27.38	27.13	27.18
1794	AMEX	DBC	Fri, Mar 22, 2013	27.16	27.22	27.04	27.16
1793	AMEX	DBC	Thu, Mar 21, 2013	27.19	27.26	27.05	27.11
1792	AMEX	DBC	Wed, Mar 20, 2013	27.17	27.29	27.05	27.23
1791	AMEX	DBC	Tue, Mar 19, 2013	27.22	27.29	27.01	27.04
1790	AMEX	DBC	Mon, Mar 18, 2013	27.13	27.30	27.10	27.24
1789	AMEX	DBC	Fri, Mar 15, 2013	27.42	27.46	27.36	27.40
1788	AMEX	DBC	Thu, Mar 14, 2013	27.20	27.34	27.17	27.34
1787	AMEX	DBC	Wed, Mar 13, 2013	27.35	27.37	27.08	27.14
1786	AMEX	DBC	Tue, Mar 12, 2013	27.39	27.43	27.21	27.28
1785	AMEX	DBC	Mon, Mar 11, 2013	27.15	27.26	27.06	27.22
1784	AMEX	DBC	Fri, Mar 8, 2013	27.04	27.22	27.02	27.20
1783	AMEX	DBC	Thu, Mar 7, 2013	26.98	27.12	26.97	27.12
1782	AMEX	DBC	Wed, Mar 6, 2013	26.99	27.01	26.85	26.94
1781	AMEX	DBC	Tue, Mar 5, 2013	26.99	27.10	26.94	27.09
1780	AMEX	DBC	Mon, Mar 4, 2013	26.90	26.93	26.73	26.84
1779	AMEX	DBC	Fri, Mar 1, 2013	26.88	26.97	26.82	26.94
1778	AMEX	DBC	Thu, Feb 28, 2013	27.22	27.31	27.10	27.13
1777	AMEX	DBC	Wed, Feb 27, 2013	27.39	27.47	27.21	27.25
1776	AMEX	DBC	Tue, Feb 26, 2013	27.50	27.55	27.38	27.42
1775	AMEX	DBC	Mon, Feb 25, 2013	27.75	27.78	27.47	27.48
1774	AMEX	DBC	Fri, Feb 22, 2013	27.63	27.66	27.53	27.60
1773	AMEX	DBC	Thu, Feb 21, 2013	27.63	27.70	27.55	27.60
1772	AMEX	DBC	Wed, Feb 20, 2013	28.20	28.21	27.85	27.92
1771	AMEX	DBC	Tue, Feb 19, 2013	28.22	28.26	28.10	28.24
1770	AMEX	DBC	Fri, Feb 15, 2013	28.26	28.35	28.17	28.35
1769	AMEX	DBC	Thu, Feb 14, 2013	28.47	28.52	28.39	28.47
1768	AMEX	DBC	Wed, Feb 13, 2013	28.53	28.57	28.46	28.51
1767	AMEX	DBC	Tue, Feb 12, 2013	28.48	28.50	28.40	28.50
1766	AMEX	DBC	Mon, Feb 11, 2013	28.37	28.48	28.32	28.45
1765	AMEX	DBC	Fri, Feb 8, 2013	28.61	28.68	28.52	28.55
1764	AMEX	DBC	Thu, Feb 7, 2013	28.53	28.57	28.37	28.44
1763	AMEX	DBC	Wed, Feb 6, 2013	28.42	28.58	28.39	28.55
1762	AMEX	DBC	Tue, Feb 5, 2013	28.61	28.63	28.54	28.59
1761	AMEX	DBC	Mon, Feb 4, 2013	28.50	28.62	28.43	28.48
1760	AMEX	DBC	Fri, Feb 1, 2013	28.56	28.73	28.53	28.58
1759	AMEX	DBC	Thu, Jan 31, 2013	28.36	28.50	28.31	28.47
1758	AMEX	DBC	Wed, Jan 30, 2013	28.34	28.49	28.32	28.48
1757	AMEX	DBC	Tue, Jan 29, 2013	28.05	28.20	28.01	28.16
1756	AMEX	DBC	Mon, Jan 28, 2013	28.05	28.06	27.88	28.00
1755	AMEX	DBC	Fri, Jan 25, 2013	28.05	28.09	27.94	28.01
1754	AMEX	DBC	Thu, Jan 24, 2013	28.00	28.15	28.00	28.06
1753	AMEX	DBC	Wed, Jan 23, 2013	28.04	28.14	28.02	28.09
1752	AMEX	DBC	Tue, Jan 22, 2013	28.09	28.14	27.98	28.06
1751	AMEX	DBC	Fri, Jan 18, 2013	27.88	28.02	27.78	27.98
1750	AMEX	DBC	Thu, Jan 17, 2013	27.78	27.89	27.74	27.80
1749	AMEX	DBC	Wed, Jan 16, 2013	27.63	27.72	27.58	27.68
1748	AMEX	DBC	Tue, Jan 15, 2013	27.76	27.76	27.61	27.65
1747	AMEX	DBC	Mon, Jan 14, 2013	27.70	27.78	27.56	27.77
1746	AMEX	DBC	Fri, Jan 11, 2013	27.57	27.62	27.41	27.59
1745	AMEX	DBC	Thu, Jan 10, 2013	27.80	27.82	27.71	27.71
1744	AMEX	DBC	Wed, Jan 9, 2013	27.65	27.67	27.50	27.61
1743	AMEX	DBC	Tue, Jan 8, 2013	27.64	27.66	27.53	27.65
1742	AMEX	DBC	Mon, Jan 7, 2013	27.45	27.59	27.42	27.58
1741	AMEX	DBC	Fri, Jan 4, 2013	27.53	27.59	27.35	27.53
1740	AMEX	DBC	Thu, Jan 3, 2013	27.75	27.79	27.63	27.65
1739	AMEX	DBC	Wed, Jan 2, 2013	28.11	28.12	27.85	27.88
1738	AMEX	DBC	Mon, Dec 31, 2012	27.53	27.81	27.51	27.78
1737	AMEX	DBC	Fri, Dec 28, 2012	27.67	27.72	27.55	27.63
1736	AMEX	DBC	Thu, Dec 27, 2012	27.67	27.75	27.59	27.71
1735	AMEX	DBC	Wed, Dec 26, 2012	27.71	27.81	27.62	27.71
1734	AMEX	DBC	Mon, Dec 24, 2012	27.42	27.45	27.35	27.43
1733	AMEX	DBC	Fri, Dec 21, 2012	27.48	27.56	27.43	27.52
1732	AMEX	DBC	Thu, Dec 20, 2012	27.51	27.65	27.50	27.57
1731	AMEX	DBC	Wed, Dec 19, 2012	27.64	27.75	27.60	27.70
1730	AMEX	DBC	Tue, Dec 18, 2012	27.54	27.67	27.51	27.60
1729	AMEX	DBC	Mon, Dec 17, 2012	27.53	27.60	27.50	27.53
1728	AMEX	DBC	Fri, Dec 14, 2012	27.43	27.59	27.42	27.55
1727	AMEX	DBC	Thu, Dec 13, 2012	27.44	27.49	27.30	27.38
1726	AMEX	DBC	Wed, Dec 12, 2012	27.68	27.75	27.52	27.63
1725	AMEX	DBC	Tue, Dec 11, 2012	27.54	27.56	27.41	27.50
1724	AMEX	DBC	Mon, Dec 10, 2012	27.63	27.65	27.49	27.55
1723	AMEX	DBC	Fri, Dec 7, 2012	27.65	27.70	27.52	27.61
1722	AMEX	DBC	Thu, Dec 6, 2012	27.71	27.76	27.57	27.64
1721	AMEX	DBC	Wed, Dec 5, 2012	27.94	27.99	27.77	27.89
1720	AMEX	DBC	Tue, Dec 4, 2012	27.94	28.00	27.86	27.92
1719	AMEX	DBC	Mon, Dec 3, 2012	28.36	28.38	28.13	28.17
1718	AMEX	DBC	Fri, Nov 30, 2012	28.10	28.19	28.04	28.10
1717	AMEX	DBC	Thu, Nov 29, 2012	28.12	28.17	28.01	28.08
1716	AMEX	DBC	Wed, Nov 28, 2012	27.62	27.91	27.62	27.89
1715	AMEX	DBC	Tue, Nov 27, 2012	28.01	28.08	27.88	27.98
1714	AMEX	DBC	Mon, Nov 26, 2012	28.00	28.04	27.94	28.02
1713	AMEX	DBC	Fri, Nov 23, 2012	27.88	28.12	27.88	28.06
1712	AMEX	DBC	Wed, Nov 21, 2012	27.89	27.96	27.74	27.96
1711	AMEX	DBC	Tue, Nov 20, 2012	27.91	27.99	27.67	27.84
1710	AMEX	DBC	Mon, Nov 19, 2012	27.85	28.08	27.85	28.03
1709	AMEX	DBC	Fri, Nov 16, 2012	27.45	27.53	27.30	27.51
1708	AMEX	DBC	Thu, Nov 15, 2012	27.63	27.67	27.33	27.39
1707	AMEX	DBC	Wed, Nov 14, 2012	27.51	27.72	27.48	27.51
1706	AMEX	DBC	Tue, Nov 13, 2012	27.32	27.53	27.31	27.42
1705	AMEX	DBC	Mon, Nov 12, 2012	27.59	27.69	27.43	27.47
1704	AMEX	DBC	Fri, Nov 9, 2012	27.33	27.66	27.31	27.60
1703	AMEX	DBC	Thu, Nov 8, 2012	27.37	27.46	27.25	27.39
1702	AMEX	DBC	Wed, Nov 7, 2012	27.61	27.64	27.28	27.35
1701	AMEX	DBC	Tue, Nov 6, 2012	27.55	27.93	27.50	27.86
1700	AMEX	DBC	Mon, Nov 5, 2012	27.13	27.39	27.08	27.37
1699	AMEX	DBC	Fri, Nov 2, 2012	27.58	27.60	27.12	27.14
1698	AMEX	DBC	Thu, Nov 1, 2012	27.66	27.75	27.61	27.61
1697	AMEX	DBC	Wed, Oct 31, 2012	27.62	27.80	27.51	27.56
1696	AMEX	DBC	Fri, Oct 26, 2012	27.52	27.63	27.46	27.58
1695	AMEX	DBC	Thu, Oct 25, 2012	27.62	27.65	27.38	27.52
1694	AMEX	DBC	Wed, Oct 24, 2012	27.52	27.57	27.32	27.45
1693	AMEX	DBC	Tue, Oct 23, 2012	27.53	27.55	27.34	27.53
1692	AMEX	DBC	Mon, Oct 22, 2012	28.09	28.13	27.80	27.87
1691	AMEX	DBC	Fri, Oct 19, 2012	28.48	28.50	28.00	28.00
1690	AMEX	DBC	Thu, Oct 18, 2012	28.25	28.48	28.21	28.43
1689	AMEX	DBC	Wed, Oct 17, 2012	28.46	28.51	28.33	28.44
1688	AMEX	DBC	Tue, Oct 16, 2012	28.42	28.49	28.34	28.43
1687	AMEX	DBC	Mon, Oct 15, 2012	28.37	28.43	28.18	28.41
1686	AMEX	DBC	Fri, Oct 12, 2012	28.71	28.76	28.47	28.55
1685	AMEX	DBC	Thu, Oct 11, 2012	28.86	29.00	28.76	28.95
1684	AMEX	DBC	Wed, Oct 10, 2012	28.67	28.82	28.56	28.62
1683	AMEX	DBC	Tue, Oct 9, 2012	28.56	28.78	28.55	28.67
1682	AMEX	DBC	Mon, Oct 8, 2012	28.42	28.51	28.37	28.46
1681	AMEX	DBC	Fri, Oct 5, 2012	28.65	28.65	28.39	28.54
1680	AMEX	DBC	Thu, Oct 4, 2012	28.41	28.74	28.32	28.69
1679	AMEX	DBC	Wed, Oct 3, 2012	28.30	28.70	28.06	28.08
1678	AMEX	DBC	Tue, Oct 2, 2012	28.68	28.70	28.56	28.57
1677	AMEX	DBC	Mon, Oct 1, 2012	28.85	28.95	28.59	28.72
1676	AMEX	DBC	Fri, Sep 28, 2012	28.61	28.78	28.55	28.68
1675	AMEX	DBC	Thu, Sep 27, 2012	28.39	28.54	28.31	28.51
1674	AMEX	DBC	Wed, Sep 26, 2012	28.18	28.20	27.95	28.16
1673	AMEX	DBC	Tue, Sep 25, 2012	28.54	28.59	28.33	28.36
1672	AMEX	DBC	Mon, Sep 24, 2012	28.30	28.36	28.20	28.33
1671	AMEX	DBC	Fri, Sep 21, 2012	28.57	28.67	28.51	28.63
1670	AMEX	DBC	Thu, Sep 20, 2012	28.26	28.44	28.20	28.44
1669	AMEX	DBC	Wed, Sep 19, 2012	28.60	28.62	28.19	28.28
1668	AMEX	DBC	Tue, Sep 18, 2012	28.96	29.03	28.64	28.70
1667	AMEX	DBC	Mon, Sep 17, 2012	29.54	29.56	28.75	28.91
1666	AMEX	DBC	Fri, Sep 14, 2012	29.71	29.86	29.67	29.73
1665	AMEX	DBC	Thu, Sep 13, 2012	29.36	29.46	29.06	29.42
1664	AMEX	DBC	Wed, Sep 12, 2012	29.13	29.23	29.07	29.22
1663	AMEX	DBC	Tue, Sep 11, 2012	29.13	29.15	29.04	29.07
1662	AMEX	DBC	Mon, Sep 10, 2012	29.00	29.14	28.96	29.01
1661	AMEX	DBC	Fri, Sep 7, 2012	28.79	29.02	28.66	28.97
1660	AMEX	DBC	Thu, Sep 6, 2012	28.76	28.94	28.64	28.65
1659	AMEX	DBC	Wed, Sep 5, 2012	28.78	28.79	28.59	28.66
1658	AMEX	DBC	Tue, Sep 4, 2012	29.02	29.07	28.74	28.80
1657	AMEX	DBC	Fri, Aug 31, 2012	28.61	28.84	28.43	28.78
1656	AMEX	DBC	Thu, Aug 30, 2012	28.52	28.53	28.34	28.49
1655	AMEX	DBC	Wed, Aug 29, 2012	28.44	28.47	28.34	28.46
1654	AMEX	DBC	Tue, Aug 28, 2012	28.39	28.45	28.30	28.41
1653	AMEX	DBC	Mon, Aug 27, 2012	28.48	28.50	28.35	28.39
1652	AMEX	DBC	Fri, Aug 24, 2012	28.75	28.77	28.47	28.52
1651	AMEX	DBC	Thu, Aug 23, 2012	28.92	28.96	28.58	28.65
1650	AMEX	DBC	Wed, Aug 22, 2012	28.65	28.82	28.61	28.79
1649	AMEX	DBC	Tue, Aug 21, 2012	28.67	28.79	28.62	28.64
1648	AMEX	DBC	Mon, Aug 20, 2012	28.28	28.39	28.12	28.38
1647	AMEX	DBC	Fri, Aug 17, 2012	28.27	28.29	28.11	28.25
1646	AMEX	DBC	Thu, Aug 16, 2012	28.16	28.32	28.07	28.21
1645	AMEX	DBC	Wed, Aug 15, 2012	27.89	28.16	27.88	28.10
1644	AMEX	DBC	Tue, Aug 14, 2012	27.91	27.95	27.79	27.86
1643	AMEX	DBC	Mon, Aug 13, 2012	27.98	28.03	27.79	27.83
1642	AMEX	DBC	Fri, Aug 10, 2012	27.97	28.11	27.92	28.05
1641	AMEX	DBC	Thu, Aug 9, 2012	28.03	28.27	28.03	28.20
1640	AMEX	DBC	Wed, Aug 8, 2012	27.92	28.06	27.87	27.97
1639	AMEX	DBC	Tue, Aug 7, 2012	27.80	27.99	27.78	27.89
1638	AMEX	DBC	Mon, Aug 6, 2012	27.45	27.72	27.42	27.68
1637	AMEX	DBC	Fri, Aug 3, 2012	27.36	27.66	27.36	27.52
1636	AMEX	DBC	Thu, Aug 2, 2012	27.02	27.18	26.98	27.06
1635	AMEX	DBC	Wed, Aug 1, 2012	27.33	27.38	27.10	27.29
1634	AMEX	DBC	Tue, Jul 31, 2012	27.60	27.61	27.25	27.25
1633	AMEX	DBC	Mon, Jul 30, 2012	27.53	27.65	27.53	27.58
1632	AMEX	DBC	Fri, Jul 27, 2012	27.29	27.44	27.23	27.42
1631	AMEX	DBC	Thu, Jul 26, 2012	27.32	27.36	27.05	27.14
1630	AMEX	DBC	Wed, Jul 25, 2012	27.04	27.20	26.83	27.09
1629	AMEX	DBC	Tue, Jul 24, 2012	26.95	26.99	26.66	26.89
1628	AMEX	DBC	Mon, Jul 23, 2012	26.99	27.21	26.90	27.05
1627	AMEX	DBC	Fri, Jul 20, 2012	27.56	27.65	27.46	27.63
1626	AMEX	DBC	Thu, Jul 19, 2012	27.60	27.77	27.55	27.63
1625	AMEX	DBC	Wed, Jul 18, 2012	27.05	27.33	27.02	27.30
1624	AMEX	DBC	Tue, Jul 17, 2012	27.13	27.17	26.87	27.06
1623	AMEX	DBC	Mon, Jul 16, 2012	26.90	27.08	26.80	27.03
1622	AMEX	DBC	Fri, Jul 13, 2012	26.53	26.74	26.53	26.70
1621	AMEX	DBC	Thu, Jul 12, 2012	26.09	26.44	26.00	26.38
1620	AMEX	DBC	Wed, Jul 11, 2012	26.26	26.37	26.08	26.32
1619	AMEX	DBC	Tue, Jul 10, 2012	26.29	26.30	25.99	26.03
1618	AMEX	DBC	Mon, Jul 9, 2012	26.19	26.52	26.18	26.37
1617	AMEX	DBC	Fri, Jul 6, 2012	26.13	26.15	25.90	25.91
1616	AMEX	DBC	Thu, Jul 5, 2012	26.37	26.56	26.32	26.52
1615	AMEX	DBC	Tue, Jul 3, 2012	26.25	26.42	26.22	26.42
1614	AMEX	DBC	Mon, Jul 2, 2012	25.66	25.71	25.42	25.70
1613	AMEX	DBC	Fri, Jun 29, 2012	25.31	25.87	25.23	25.75
1612	AMEX	DBC	Thu, Jun 28, 2012	24.83	24.89	24.50	24.68
1611	AMEX	DBC	Wed, Jun 27, 2012	24.97	25.08	24.87	24.95
1610	AMEX	DBC	Tue, Jun 26, 2012	24.70	24.85	24.57	24.81
1609	AMEX	DBC	Mon, Jun 25, 2012	24.40	24.64	24.34	24.64
1608	AMEX	DBC	Fri, Jun 22, 2012	24.29	24.41	24.26	24.39
1607	AMEX	DBC	Thu, Jun 21, 2012	24.59	24.61	24.11	24.15
1606	AMEX	DBC	Wed, Jun 20, 2012	24.99	24.99	24.66	24.68
1605	AMEX	DBC	Tue, Jun 19, 2012	25.09	25.16	25.03	25.09
1604	AMEX	DBC	Mon, Jun 18, 2012	24.68	24.95	24.63	24.88
1603	AMEX	DBC	Fri, Jun 15, 2012	24.86	24.98	24.82	24.86
1602	AMEX	DBC	Thu, Jun 14, 2012	24.66	24.95	24.59	24.90
1601	AMEX	DBC	Wed, Jun 13, 2012	24.65	24.85	24.56	24.61
1600	AMEX	DBC	Tue, Jun 12, 2012	24.89	24.90	24.73	24.80
1599	AMEX	DBC	Mon, Jun 11, 2012	25.15	25.17	24.65	24.68
1598	AMEX	DBC	Fri, Jun 8, 2012	24.86	25.14	24.78	25.14
1597	AMEX	DBC	Thu, Jun 7, 2012	25.54	25.55	25.04	25.06
1596	AMEX	DBC	Wed, Jun 6, 2012	25.08	25.32	25.05	25.23
1595	AMEX	DBC	Tue, Jun 5, 2012	24.79	24.89	24.73	24.77
1594	AMEX	DBC	Mon, Jun 4, 2012	24.70	24.89	24.63	24.86
1593	AMEX	DBC	Fri, Jun 1, 2012	24.89	24.96	24.59	24.72
1592	AMEX	DBC	Thu, May 31, 2012	25.47	25.47	25.18	25.24
1591	AMEX	DBC	Wed, May 30, 2012	25.60	25.60	25.40	25.46
1590	AMEX	DBC	Tue, May 29, 2012	26.18	26.25	25.87	25.94
1589	AMEX	DBC	Fri, May 25, 2012	26.00	26.08	25.99	26.05
1588	AMEX	DBC	Thu, May 24, 2012	26.10	26.10	25.83	25.96
1587	AMEX	DBC	Wed, May 23, 2012	26.02	26.02	25.75	25.95
1586	AMEX	DBC	Tue, May 22, 2012	26.45	26.55	26.17	26.24
1585	AMEX	DBC	Mon, May 21, 2012	26.38	26.62	26.37	26.62
1584	AMEX	DBC	Fri, May 18, 2012	26.37	26.50	26.25	26.27
1583	AMEX	DBC	Thu, May 17, 2012	26.43	26.48	26.27	26.29
1582	AMEX	DBC	Wed, May 16, 2012	26.36	26.56	26.31	26.35
1581	AMEX	DBC	Tue, May 15, 2012	26.48	26.59	26.37	26.38
1580	AMEX	DBC	Mon, May 14, 2012	26.41	26.48	26.31	26.33
1579	AMEX	DBC	Fri, May 11, 2012	26.72	26.91	26.67	26.68
1578	AMEX	DBC	Thu, May 10, 2012	26.95	26.99	26.86	26.88
1577	AMEX	DBC	Wed, May 9, 2012	26.76	26.94	26.70	26.87
1576	AMEX	DBC	Tue, May 8, 2012	27.01	27.08	26.72	27.08
1575	AMEX	DBC	Mon, May 7, 2012	26.99	27.21	26.93	27.18
1574	AMEX	DBC	Fri, May 4, 2012	27.45	27.46	27.04	27.24
1573	AMEX	DBC	Thu, May 3, 2012	27.92	27.98	27.68	27.73
1572	AMEX	DBC	Wed, May 2, 2012	28.28	28.32	28.01	28.04
1571	AMEX	DBC	Tue, May 1, 2012	28.32	28.50	28.29	28.41
1570	AMEX	DBC	Mon, Apr 30, 2012	28.23	28.44	28.19	28.41
1569	AMEX	DBC	Fri, Apr 27, 2012	28.26	28.33	28.20	28.30
1568	AMEX	DBC	Thu, Apr 26, 2012	28.20	28.34	28.20	28.21
1567	AMEX	DBC	Wed, Apr 25, 2012	28.13	28.17	27.92	28.15
1566	AMEX	DBC	Tue, Apr 24, 2012	28.09	28.12	27.94	27.99
1565	AMEX	DBC	Mon, Apr 23, 2012	27.78	28.01	27.73	27.99
1564	AMEX	DBC	Fri, Apr 20, 2012	28.12	28.20	27.99	28.04
1563	AMEX	DBC	Thu, Apr 19, 2012	28.04	28.11	27.87	27.93
1562	AMEX	DBC	Wed, Apr 18, 2012	28.03	28.05	27.84	27.92
1561	AMEX	DBC	Tue, Apr 17, 2012	28.18	28.22	28.10	28.19
1560	AMEX	DBC	Mon, Apr 16, 2012	28.23	28.24	27.98	28.06
1559	AMEX	DBC	Fri, Apr 13, 2012	28.50	28.52	28.30	28.34
1558	AMEX	DBC	Thu, Apr 12, 2012	28.33	28.64	28.31	28.63
1557	AMEX	DBC	Wed, Apr 11, 2012	28.23	28.38	28.16	28.26
1556	AMEX	DBC	Tue, Apr 10, 2012	28.53	28.56	28.15	28.19
1555	AMEX	DBC	Mon, Apr 9, 2012	28.46	28.62	28.35	28.57
1554	AMEX	DBC	Thu, Apr 5, 2012	28.51	28.72	28.48	28.70
1553	AMEX	DBC	Wed, Apr 4, 2012	28.79	28.85	28.52	28.59
1552	AMEX	DBC	Tue, Apr 3, 2012	29.20	29.21	28.95	29.04
1551	AMEX	DBC	Mon, Apr 2, 2012	28.60	29.21	28.59	29.17
1550	AMEX	DBC	Fri, Mar 30, 2012	28.69	28.89	28.61	28.80
1549	AMEX	DBC	Thu, Mar 29, 2012	28.82	28.88	28.35	28.48
1548	AMEX	DBC	Wed, Mar 28, 2012	28.93	28.97	28.78	28.88
1547	AMEX	DBC	Tue, Mar 27, 2012	29.29	29.35	29.13	29.16
1546	AMEX	DBC	Mon, Mar 26, 2012	29.31	29.37	29.21	29.28
1545	AMEX	DBC	Fri, Mar 23, 2012	28.97	29.39	28.97	29.15
1544	AMEX	DBC	Thu, Mar 22, 2012	28.80	28.89	28.73	28.87
1543	AMEX	DBC	Wed, Mar 21, 2012	29.17	29.26	29.08	29.10
1542	AMEX	DBC	Tue, Mar 20, 2012	29.26	29.26	29.07	29.17
1541	AMEX	DBC	Mon, Mar 19, 2012	29.56	29.60	29.45	29.53
1540	AMEX	DBC	Fri, Mar 16, 2012	29.34	29.58	29.31	29.58
1539	AMEX	DBC	Thu, Mar 15, 2012	29.20	29.33	29.00	29.22
1538	AMEX	DBC	Wed, Mar 14, 2012	29.31	29.44	29.14	29.20
1537	AMEX	DBC	Tue, Mar 13, 2012	29.22	29.48	29.19	29.40
1536	AMEX	DBC	Mon, Mar 12, 2012	29.07	29.29	29.03	29.27
1535	AMEX	DBC	Fri, Mar 9, 2012	29.14	29.43	29.09	29.31
1534	AMEX	DBC	Thu, Mar 8, 2012	29.13	29.28	29.10	29.23
1533	AMEX	DBC	Wed, Mar 7, 2012	28.85	29.05	28.75	28.99
1532	AMEX	DBC	Tue, Mar 6, 2012	28.94	28.98	28.80	28.86
1531	AMEX	DBC	Mon, Mar 5, 2012	29.36	29.43	29.20	29.34
1530	AMEX	DBC	Fri, Mar 2, 2012	29.57	29.57	29.31	29.48
1529	AMEX	DBC	Thu, Mar 1, 2012	29.40	29.93	29.28	29.78
1528	AMEX	DBC	Wed, Feb 29, 2012	29.50	29.58	28.97	29.32
1527	AMEX	DBC	Tue, Feb 28, 2012	29.56	29.63	29.35	29.43
1526	AMEX	DBC	Mon, Feb 27, 2012	29.59	29.71	29.44	29.44
1525	AMEX	DBC	Fri, Feb 24, 2012	29.48	29.74	29.47	29.68
1524	AMEX	DBC	Thu, Feb 23, 2012	29.40	29.53	29.26	29.50
1523	AMEX	DBC	Wed, Feb 22, 2012	29.16	29.44	29.12	29.41
1522	AMEX	DBC	Tue, Feb 21, 2012	28.96	29.24	28.95	29.14
1521	AMEX	DBC	Fri, Feb 17, 2012	28.76	28.77	28.60	28.69
1520	AMEX	DBC	Thu, Feb 16, 2012	28.52	28.76	28.48	28.74
1519	AMEX	DBC	Wed, Feb 15, 2012	28.61	28.66	28.49	28.61
1518	AMEX	DBC	Tue, Feb 14, 2012	28.51	28.58	28.42	28.51
1517	AMEX	DBC	Mon, Feb 13, 2012	28.58	28.67	28.40	28.52
1516	AMEX	DBC	Fri, Feb 10, 2012	28.42	28.50	28.30	28.45
1515	AMEX	DBC	Thu, Feb 9, 2012	28.73	28.81	28.63	28.72
1514	AMEX	DBC	Wed, Feb 8, 2012	28.58	28.65	28.36	28.57
1513	AMEX	DBC	Tue, Feb 7, 2012	28.42	28.61	28.34	28.44
1512	AMEX	DBC	Mon, Feb 6, 2012	28.31	28.50	28.24	28.46
1511	AMEX	DBC	Fri, Feb 3, 2012	28.18	28.33	28.04	28.32
1510	AMEX	DBC	Thu, Feb 2, 2012	27.89	28.02	27.74	27.99
1509	AMEX	DBC	Wed, Feb 1, 2012	27.94	28.06	27.87	27.92
1508	AMEX	DBC	Tue, Jan 31, 2012	28.05	28.19	27.74	27.86
1507	AMEX	DBC	Mon, Jan 30, 2012	28.00	28.06	27.82	27.90
1506	AMEX	DBC	Fri, Jan 27, 2012	27.96	28.19	27.96	28.19
1505	AMEX	DBC	Thu, Jan 26, 2012	28.21	28.26	28.03	28.09
1504	AMEX	DBC	Wed, Jan 25, 2012	27.67	28.03	27.59	28.01
1503	AMEX	DBC	Tue, Jan 24, 2012	27.53	27.78	27.53	27.78
1502	AMEX	DBC	Mon, Jan 23, 2012	27.48	27.75	27.48	27.73
1501	AMEX	DBC	Fri, Jan 20, 2012	27.43	27.46	27.24	27.41
1500	AMEX	DBC	Thu, Jan 19, 2012	27.58	27.61	27.41	27.61
1499	AMEX	DBC	Wed, Jan 18, 2012	27.49	27.55	27.35	27.49
1498	AMEX	DBC	Tue, Jan 17, 2012	27.46	27.58	27.39	27.48
1497	AMEX	DBC	Fri, Jan 13, 2012	27.25	27.35	27.12	27.29
1496	AMEX	DBC	Thu, Jan 12, 2012	27.66	27.92	26.69	27.35
1495	AMEX	DBC	Wed, Jan 11, 2012	27.77	27.80	27.56	27.74
1494	AMEX	DBC	Tue, Jan 10, 2012	27.88	27.92	27.78	27.82
1493	AMEX	DBC	Mon, Jan 9, 2012	27.62	27.71	27.47	27.62
1492	AMEX	DBC	Fri, Jan 6, 2012	27.59	27.69	27.38	27.59
1491	AMEX	DBC	Thu, Jan 5, 2012	27.71	27.72	27.43	27.47
1490	AMEX	DBC	Wed, Jan 4, 2012	27.61	27.90	27.61	27.85
1489	AMEX	DBC	Tue, Jan 3, 2012	27.35	27.68	27.35	27.64
1488	AMEX	DBC	Fri, Dec 30, 2011	26.77	26.96	26.74	26.84
1487	AMEX	DBC	Thu, Dec 29, 2011	26.81	26.90	26.64	26.88
1486	AMEX	DBC	Wed, Dec 28, 2011	27.07	27.07	26.71	26.80
1485	AMEX	DBC	Tue, Dec 27, 2011	26.94	27.19	26.90	27.12
1484	AMEX	DBC	Fri, Dec 23, 2011	26.92	27.02	26.89	27.00
1483	AMEX	DBC	Thu, Dec 22, 2011	26.89	27.01	26.83	26.87
1482	AMEX	DBC	Wed, Dec 21, 2011	26.63	26.88	26.55	26.84
1481	AMEX	DBC	Tue, Dec 20, 2011	26.51	26.71	26.49	26.65
1480	AMEX	DBC	Mon, Dec 19, 2011	26.17	26.20	25.96	26.05
1479	AMEX	DBC	Fri, Dec 16, 2011	26.06	26.20	25.95	26.17
1478	AMEX	DBC	Thu, Dec 15, 2011	26.29	26.33	25.92	25.96
1477	AMEX	DBC	Wed, Dec 14, 2011	26.53	26.63	26.01	26.09
1476	AMEX	DBC	Tue, Dec 13, 2011	26.95	27.37	26.91	27.05
1475	AMEX	DBC	Mon, Dec 12, 2011	26.98	27.00	26.82	26.94
1474	AMEX	DBC	Fri, Dec 9, 2011	27.15	27.35	27.14	27.29
1473	AMEX	DBC	Thu, Dec 8, 2011	27.42	27.49	27.13	27.19
1472	AMEX	DBC	Wed, Dec 7, 2011	27.74	27.75	27.41	27.54
1471	AMEX	DBC	Tue, Dec 6, 2011	27.59	27.86	27.50	27.78
1470	AMEX	DBC	Mon, Dec 5, 2011	27.92	27.96	27.54	27.63
1469	AMEX	DBC	Fri, Dec 2, 2011	27.73	27.82	27.60	27.78
1468	AMEX	DBC	Thu, Dec 1, 2011	27.56	27.78	27.38	27.54
1467	AMEX	DBC	Wed, Nov 30, 2011	27.65	27.84	27.60	27.64
1466	AMEX	DBC	Tue, Nov 29, 2011	27.13	27.38	27.10	27.32
1465	AMEX	DBC	Mon, Nov 28, 2011	27.12	27.17	26.86	26.97
1464	AMEX	DBC	Fri, Nov 25, 2011	26.73	26.95	26.60	26.64
1463	AMEX	DBC	Wed, Nov 23, 2011	27.01	27.01	26.78	26.86
1462	AMEX	DBC	Tue, Nov 22, 2011	27.15	27.36	27.06	27.27
1461	AMEX	DBC	Mon, Nov 21, 2011	27.12	27.14	26.78	27.09
1460	AMEX	DBC	Fri, Nov 18, 2011	27.40	27.50	27.13	27.29
1459	AMEX	DBC	Thu, Nov 17, 2011	27.80	27.84	27.29	27.33
1458	AMEX	DBC	Wed, Nov 16, 2011	27.94	28.20	27.92	27.98
1457	AMEX	DBC	Tue, Nov 15, 2011	27.98	28.10	27.85	28.05
1456	AMEX	DBC	Mon, Nov 14, 2011	28.01	28.03	27.80	27.85
1455	AMEX	DBC	Fri, Nov 11, 2011	27.93	28.15	27.93	28.15
1454	AMEX	DBC	Thu, Nov 10, 2011	28.04	28.05	27.75	27.88
1453	AMEX	DBC	Wed, Nov 9, 2011	28.14	28.34	27.86	27.91
1452	AMEX	DBC	Tue, Nov 8, 2011	28.42	28.55	28.31	28.54
1451	AMEX	DBC	Mon, Nov 7, 2011	28.23	28.42	28.12	28.40
1450	AMEX	DBC	Fri, Nov 4, 2011	27.95	28.02	27.76	27.99
1449	AMEX	DBC	Thu, Nov 3, 2011	27.82	27.96	27.56	27.90
1448	AMEX	DBC	Wed, Nov 2, 2011	27.73	27.90	27.45	27.56
1447	AMEX	DBC	Tue, Nov 1, 2011	27.04	27.62	26.92	27.39
1446	AMEX	DBC	Mon, Oct 31, 2011	27.71	27.89	27.56	27.72
1445	AMEX	DBC	Fri, Oct 28, 2011	28.00	28.26	27.99	28.15
1444	AMEX	DBC	Thu, Oct 27, 2011	28.10	28.45	28.01	28.18
1443	AMEX	DBC	Wed, Oct 26, 2011	27.83	27.87	27.43	27.54
1442	AMEX	DBC	Tue, Oct 25, 2011	27.61	27.82	27.38	27.70
1441	AMEX	DBC	Mon, Oct 24, 2011	27.39	27.67	27.39	27.61
1440	AMEX	DBC	Fri, Oct 21, 2011	27.42	27.55	27.12	27.18
1439	AMEX	DBC	Thu, Oct 20, 2011	26.95	27.21	26.58	27.04
1438	AMEX	DBC	Wed, Oct 19, 2011	27.55	27.74	27.00	27.08
1437	AMEX	DBC	Tue, Oct 18, 2011	27.24	27.76	27.08	27.62
1436	AMEX	DBC	Mon, Oct 17, 2011	27.47	27.69	27.40	27.47
1435	AMEX	DBC	Fri, Oct 14, 2011	27.73	27.89	27.62	27.87
1434	AMEX	DBC	Thu, Oct 13, 2011	27.04	27.28	26.90	27.25
1433	AMEX	DBC	Wed, Oct 12, 2011	27.25	27.44	27.15	27.19
1432	AMEX	DBC	Tue, Oct 11, 2011	26.65	27.27	26.60	27.14
1431	AMEX	DBC	Mon, Oct 10, 2011	26.71	27.01	26.71	26.94
1430	AMEX	DBC	Fri, Oct 7, 2011	26.48	26.56	26.13	26.35
1429	AMEX	DBC	Thu, Oct 6, 2011	25.99	26.51	25.90	26.47
1428	AMEX	DBC	Wed, Oct 5, 2011	25.65	26.00	25.52	25.93
1427	AMEX	DBC	Tue, Oct 4, 2011	25.45	25.66	25.19	25.57
1426	AMEX	DBC	Mon, Oct 3, 2011	25.31	25.97	25.25	25.62
1425	AMEX	DBC	Fri, Sep 30, 2011	26.09	26.22	25.67	25.75
1424	AMEX	DBC	Thu, Sep 29, 2011	26.76	26.87	26.50	26.67
1423	AMEX	DBC	Wed, Sep 28, 2011	27.04	27.11	26.34	26.36
1422	AMEX	DBC	Tue, Sep 27, 2011	27.14	27.37	27.06	27.09
1421	AMEX	DBC	Mon, Sep 26, 2011	26.39	26.67	26.10	26.64
1420	AMEX	DBC	Fri, Sep 23, 2011	26.75	26.95	26.42	26.55
1419	AMEX	DBC	Thu, Sep 22, 2011	27.21	27.44	26.91	27.03
1418	AMEX	DBC	Wed, Sep 21, 2011	28.52	28.72	28.02	28.02
1417	AMEX	DBC	Tue, Sep 20, 2011	28.55	28.78	28.44	28.44
1416	AMEX	DBC	Mon, Sep 19, 2011	28.67	28.67	28.20	28.49
1415	AMEX	DBC	Fri, Sep 16, 2011	29.23	29.32	28.93	28.98
1414	AMEX	DBC	Thu, Sep 15, 2011	29.31	29.35	29.04	29.11
1413	AMEX	DBC	Wed, Sep 14, 2011	29.03	29.07	28.83	28.99
1412	AMEX	DBC	Tue, Sep 13, 2011	29.17	29.26	29.02	29.13
1411	AMEX	DBC	Mon, Sep 12, 2011	29.06	29.30	28.98	29.22
1410	AMEX	DBC	Fri, Sep 9, 2011	29.39	29.42	29.19	29.29
1409	AMEX	DBC	Thu, Sep 8, 2011	29.89	30.02	29.75	29.76
1408	AMEX	DBC	Wed, Sep 7, 2011	29.75	30.03	29.71	29.96
1407	AMEX	DBC	Tue, Sep 6, 2011	29.32	29.70	29.29	29.69
1406	AMEX	DBC	Fri, Sep 2, 2011	29.64	29.94	29.56	29.79
1405	AMEX	DBC	Thu, Sep 1, 2011	30.09	30.21	29.94	29.95
1404	AMEX	DBC	Wed, Aug 31, 2011	30.10	30.26	30.05	30.19
1403	AMEX	DBC	Tue, Aug 30, 2011	29.81	30.13	29.75	30.11
1402	AMEX	DBC	Mon, Aug 29, 2011	29.85	29.85	29.63	29.71
1401	AMEX	DBC	Fri, Aug 26, 2011	29.22	29.65	29.06	29.61
1400	AMEX	DBC	Thu, Aug 25, 2011	29.28	29.41	28.95	29.28
1399	AMEX	DBC	Wed, Aug 24, 2011	29.35	29.43	29.08	29.15
1398	AMEX	DBC	Tue, Aug 23, 2011	29.16	29.47	29.03	29.45
1397	AMEX	DBC	Mon, Aug 22, 2011	29.09	29.23	28.94	29.14
1396	AMEX	DBC	Fri, Aug 19, 2011	28.71	29.17	28.71	29.10
1395	AMEX	DBC	Thu, Aug 18, 2011	28.95	29.06	28.53	28.59
1394	AMEX	DBC	Wed, Aug 17, 2011	29.35	29.47	29.26	29.31
1393	AMEX	DBC	Tue, Aug 16, 2011	28.87	29.14	28.81	29.06
1392	AMEX	DBC	Mon, Aug 15, 2011	28.83	29.08	28.78	29.08
1391	AMEX	DBC	Fri, Aug 12, 2011	28.81	28.90	28.62	28.71
1390	AMEX	DBC	Thu, Aug 11, 2011	28.31	28.83	28.30	28.76
1389	AMEX	DBC	Wed, Aug 10, 2011	28.08	28.37	27.89	28.15
1388	AMEX	DBC	Tue, Aug 9, 2011	28.07	28.22	27.48	28.02
1387	AMEX	DBC	Mon, Aug 8, 2011	28.30	28.43	27.67	27.75
1386	AMEX	DBC	Fri, Aug 5, 2011	28.82	28.95	28.32	28.82
1385	AMEX	DBC	Thu, Aug 4, 2011	29.66	29.67	28.68	28.71
1384	AMEX	DBC	Wed, Aug 3, 2011	30.10	30.14	29.74	29.83
1383	AMEX	DBC	Tue, Aug 2, 2011	30.18	30.46	30.11	30.28
1382	AMEX	DBC	Mon, Aug 1, 2011	30.72	30.73	29.96	30.28
1381	AMEX	DBC	Fri, Jul 29, 2011	30.23	30.40	30.20	30.28
1380	AMEX	DBC	Thu, Jul 28, 2011	30.64	30.71	30.46	30.53
1379	AMEX	DBC	Wed, Jul 27, 2011	30.78	30.83	30.59	30.63
1378	AMEX	DBC	Tue, Jul 26, 2011	30.65	30.92	30.52	30.84
1377	AMEX	DBC	Mon, Jul 25, 2011	30.54	30.70	30.52	30.60
1376	AMEX	DBC	Fri, Jul 22, 2011	30.55	30.79	30.52	30.75
1375	AMEX	DBC	Thu, Jul 21, 2011	30.69	30.81	30.42	30.50
1374	AMEX	DBC	Wed, Jul 20, 2011	30.68	30.68	30.46	30.65
1373	AMEX	DBC	Tue, Jul 19, 2011	30.65	30.77	30.51	30.55
1372	AMEX	DBC	Mon, Jul 18, 2011	30.36	30.36	30.04	30.34
1371	AMEX	DBC	Fri, Jul 15, 2011	30.38	30.56	30.33	30.51
1370	AMEX	DBC	Thu, Jul 14, 2011	30.50	30.58	30.07	30.24
1369	AMEX	DBC	Wed, Jul 13, 2011	30.10	30.61	30.10	30.41
1368	AMEX	DBC	Tue, Jul 12, 2011	29.63	30.13	29.63	30.00
1367	AMEX	DBC	Mon, Jul 11, 2011	29.62	29.88	29.50	29.74
1366	AMEX	DBC	Fri, Jul 8, 2011	29.90	30.03	29.73	29.97
1365	AMEX	DBC	Thu, Jul 7, 2011	29.79	30.07	29.79	30.00
1364	AMEX	DBC	Wed, Jul 6, 2011	29.32	29.43	29.20	29.38
1363	AMEX	DBC	Tue, Jul 5, 2011	29.26	29.52	29.23	29.39
1362	AMEX	DBC	Fri, Jul 1, 2011	28.81	29.05	28.70	29.00
1361	AMEX	DBC	Thu, Jun 30, 2011	29.28	29.47	28.85	28.96
1360	AMEX	DBC	Wed, Jun 29, 2011	28.92	29.36	28.75	29.27
1359	AMEX	DBC	Tue, Jun 28, 2011	28.47	28.76	28.44	28.75
1358	AMEX	DBC	Mon, Jun 27, 2011	28.06	28.30	27.96	28.25
1357	AMEX	DBC	Fri, Jun 24, 2011	28.51	28.54	28.10	28.26
1356	AMEX	DBC	Thu, Jun 23, 2011	28.51	28.65	28.17	28.60
1355	AMEX	DBC	Wed, Jun 22, 2011	29.15	29.45	29.15	29.22
1354	AMEX	DBC	Tue, Jun 21, 2011	29.14	29.29	28.95	29.09
1353	AMEX	DBC	Mon, Jun 20, 2011	29.07	29.18	29.01	29.07
1352	AMEX	DBC	Fri, Jun 17, 2011	29.20	29.38	29.04	29.23
1351	AMEX	DBC	Thu, Jun 16, 2011	29.38	29.50	29.29	29.36
1350	AMEX	DBC	Wed, Jun 15, 2011	30.07	30.19	29.28	29.48
1349	AMEX	DBC	Tue, Jun 14, 2011	30.17	30.37	30.17	30.29
1348	AMEX	DBC	Mon, Jun 13, 2011	30.24	30.40	29.86	30.08
1347	AMEX	DBC	Fri, Jun 10, 2011	30.36	30.42	30.13	30.28
1346	AMEX	DBC	Thu, Jun 9, 2011	30.55	30.68	30.42	30.60
1345	AMEX	DBC	Wed, Jun 8, 2011	30.28	30.56	30.24	30.43
1344	AMEX	DBC	Tue, Jun 7, 2011	30.05	30.34	29.92	30.18
1343	AMEX	DBC	Mon, Jun 6, 2011	30.10	30.25	29.85	29.90
1342	AMEX	DBC	Fri, Jun 3, 2011	29.89	30.26	29.81	30.25
1341	AMEX	DBC	Thu, Jun 2, 2011	30.06	30.16	29.75	30.13
1340	AMEX	DBC	Wed, Jun 1, 2011	30.26	30.27	29.84	29.87
1339	AMEX	DBC	Tue, May 31, 2011	30.23	30.50	30.20	30.25
1338	AMEX	DBC	Fri, May 27, 2011	30.00	30.11	29.96	30.08
1337	AMEX	DBC	Thu, May 26, 2011	29.84	29.97	29.68	29.91
1336	AMEX	DBC	Wed, May 25, 2011	29.37	29.86	29.35	29.80
1335	AMEX	DBC	Tue, May 24, 2011	29.33	29.46	29.03	29.27
1334	AMEX	DBC	Mon, May 23, 2011	28.61	29.03	28.61	28.88
1333	AMEX	DBC	Fri, May 20, 2011	29.05	29.44	28.64	29.35
1332	AMEX	DBC	Thu, May 19, 2011	29.37	29.43	29.03	29.08
1331	AMEX	DBC	Wed, May 18, 2011	28.99	29.54	28.98	29.31
1330	AMEX	DBC	Tue, May 17, 2011	28.57	28.76	28.26	28.73
1329	AMEX	DBC	Mon, May 16, 2011	28.98	29.19	28.64	28.66
1328	AMEX	DBC	Fri, May 13, 2011	29.07	29.23	28.65	29.04
1327	AMEX	DBC	Thu, May 12, 2011	28.65	29.23	28.43	28.99
1326	AMEX	DBC	Wed, May 11, 2011	29.66	29.67	28.79	28.96
1325	AMEX	DBC	Tue, May 10, 2011	29.58	29.99	29.48	29.92
1324	AMEX	DBC	Mon, May 9, 2011	29.03	29.70	28.93	29.65
1323	AMEX	DBC	Fri, May 6, 2011	28.84	29.49	28.52	28.60
1322	AMEX	DBC	Thu, May 5, 2011	30.04	30.10	28.53	28.69
1321	AMEX	DBC	Wed, May 4, 2011	31.14	31.20	30.71	30.75
1320	AMEX	DBC	Tue, May 3, 2011	31.62	31.65	31.13	31.25
1319	AMEX	DBC	Mon, May 2, 2011	31.73	32.02	31.58	31.58
1318	AMEX	DBC	Fri, Apr 29, 2011	31.65	31.99	31.57	31.90
1317	AMEX	DBC	Thu, Apr 28, 2011	31.73	31.89	31.41	31.57
1316	AMEX	DBC	Wed, Apr 27, 2011	31.63	31.82	31.34	31.80
1315	AMEX	DBC	Tue, Apr 26, 2011	31.63	31.71	31.51	31.61
1314	AMEX	DBC	Mon, Apr 25, 2011	31.89	31.89	31.41	31.62
1313	AMEX	DBC	Thu, Apr 21, 2011	31.79	31.79	31.44	31.71
1312	AMEX	DBC	Wed, Apr 20, 2011	31.31	31.65	31.28	31.48
1311	AMEX	DBC	Tue, Apr 19, 2011	30.85	31.17	30.75	30.99
1310	AMEX	DBC	Mon, Apr 18, 2011	31.18	31.24	30.74	30.98
1309	AMEX	DBC	Fri, Apr 15, 2011	30.99	31.27	30.89	31.17
1308	AMEX	DBC	Thu, Apr 14, 2011	30.75	31.03	30.71	31.01
1307	AMEX	DBC	Wed, Apr 13, 2011	31.00	31.11	30.63	30.93
1306	AMEX	DBC	Tue, Apr 12, 2011	31.22	31.23	30.57	30.69
1305	AMEX	DBC	Mon, Apr 11, 2011	31.78	31.83	31.33	31.33
1304	AMEX	DBC	Fri, Apr 8, 2011	31.42	31.92	31.40	31.92
1303	AMEX	DBC	Thu, Apr 7, 2011	31.18	31.26	30.98	31.18
1302	AMEX	DBC	Wed, Apr 6, 2011	31.30	31.35	31.05	31.12
1301	AMEX	DBC	Tue, Apr 5, 2011	31.02	31.18	30.99	31.03
1300	AMEX	DBC	Mon, Apr 4, 2011	30.88	31.09	30.83	31.00
1299	AMEX	DBC	Fri, Apr 1, 2011	30.54	30.78	30.41	30.72
1298	AMEX	DBC	Thu, Mar 31, 2011	30.49	30.59	30.35	30.51
1297	AMEX	DBC	Wed, Mar 30, 2011	30.07	30.12	29.85	30.04
1296	AMEX	DBC	Tue, Mar 29, 2011	29.94	30.16	29.83	30.08
1295	AMEX	DBC	Mon, Mar 28, 2011	30.00	30.18	29.91	29.91
1294	AMEX	DBC	Fri, Mar 25, 2011	30.32	30.36	30.14	30.32
1293	AMEX	DBC	Thu, Mar 24, 2011	30.13	30.31	30.08	30.24
1292	AMEX	DBC	Wed, Mar 23, 2011	30.20	30.31	30.09	30.14
1291	AMEX	DBC	Tue, Mar 22, 2011	29.77	30.13	29.71	30.08
1290	AMEX	DBC	Mon, Mar 21, 2011	29.87	29.97	29.78	29.86
1289	AMEX	DBC	Fri, Mar 18, 2011	29.62	29.80	29.51	29.72
1288	AMEX	DBC	Thu, Mar 17, 2011	29.12	29.65	29.08	29.55
1287	AMEX	DBC	Wed, Mar 16, 2011	28.73	29.03	28.47	28.66
1286	AMEX	DBC	Tue, Mar 15, 2011	28.54	28.81	28.21	28.49
1285	AMEX	DBC	Mon, Mar 14, 2011	29.48	29.60	29.34	29.57
1284	AMEX	DBC	Fri, Mar 11, 2011	29.24	29.57	29.22	29.49
1283	AMEX	DBC	Thu, Mar 10, 2011	29.87	29.95	29.48	29.66
1282	AMEX	DBC	Wed, Mar 9, 2011	30.23	30.35	29.99	30.15
1281	AMEX	DBC	Tue, Mar 8, 2011	30.19	30.20	29.92	30.03
1280	AMEX	DBC	Mon, Mar 7, 2011	30.64	30.67	30.25	30.29
1279	AMEX	DBC	Fri, Mar 4, 2011	30.42	30.50	30.29	30.43
1278	AMEX	DBC	Thu, Mar 3, 2011	30.20	30.34	30.04	30.28
1277	AMEX	DBC	Wed, Mar 2, 2011	30.21	30.45	30.10	30.29
1276	AMEX	DBC	Tue, Mar 1, 2011	29.90	30.18	29.82	30.17
1275	AMEX	DBC	Mon, Feb 28, 2011	29.67	29.81	29.57	29.72
1274	AMEX	DBC	Fri, Feb 25, 2011	29.28	29.71	29.15	29.67
1273	AMEX	DBC	Thu, Feb 24, 2011	29.42	29.49	28.89	29.03
1272	AMEX	DBC	Wed, Feb 23, 2011	28.79	29.31	28.79	29.29
1271	AMEX	DBC	Tue, Feb 22, 2011	29.15	29.15	28.63	28.65
1270	AMEX	DBC	Fri, Feb 18, 2011	28.49	28.86	28.48	28.69
1269	AMEX	DBC	Thu, Feb 17, 2011	28.70	28.75	28.58	28.72
1268	AMEX	DBC	Wed, Feb 16, 2011	28.58	28.73	28.48	28.63
1267	AMEX	DBC	Tue, Feb 15, 2011	28.71	28.77	28.27	28.42
1266	AMEX	DBC	Mon, Feb 14, 2011	28.76	29.02	28.74	28.79
1265	AMEX	DBC	Fri, Feb 11, 2011	28.73	28.75	28.50	28.65
1264	AMEX	DBC	Thu, Feb 10, 2011	28.83	28.95	28.67	28.75
1263	AMEX	DBC	Wed, Feb 9, 2011	28.77	28.96	28.68	28.92
1262	AMEX	DBC	Tue, Feb 8, 2011	28.51	28.78	28.43	28.78
1261	AMEX	DBC	Mon, Feb 7, 2011	28.69	28.80	28.50	28.59
1260	AMEX	DBC	Fri, Feb 4, 2011	28.91	28.93	28.50	28.67
1259	AMEX	DBC	Thu, Feb 3, 2011	29.04	29.08	28.72	28.83
1258	AMEX	DBC	Wed, Feb 2, 2011	28.87	29.05	28.79	29.02
1257	AMEX	DBC	Tue, Feb 1, 2011	28.64	28.82	28.60	28.74
1256	AMEX	DBC	Mon, Jan 31, 2011	28.15	28.68	28.13	28.53
1255	AMEX	DBC	Fri, Jan 28, 2011	27.85	28.21	27.82	28.09
1254	AMEX	DBC	Thu, Jan 27, 2011	27.99	28.03	27.73	27.74
1253	AMEX	DBC	Wed, Jan 26, 2011	27.52	28.00	27.48	27.98
1252	AMEX	DBC	Tue, Jan 25, 2011	27.37	27.42	27.32	27.37
1251	AMEX	DBC	Mon, Jan 24, 2011	27.89	27.99	27.69	27.72
1250	AMEX	DBC	Fri, Jan 21, 2011	27.78	27.99	27.74	27.96
1249	AMEX	DBC	Thu, Jan 20, 2011	27.63	27.79	27.42	27.68
1248	AMEX	DBC	Wed, Jan 19, 2011	28.21	28.22	27.95	27.96
1247	AMEX	DBC	Tue, Jan 18, 2011	27.88	28.12	27.85	27.99
1246	AMEX	DBC	Fri, Jan 14, 2011	27.86	28.08	27.79	28.02
1245	AMEX	DBC	Thu, Jan 13, 2011	27.98	28.00	27.77	27.89
1244	AMEX	DBC	Wed, Jan 12, 2011	28.00	28.10	27.88	27.93
1243	AMEX	DBC	Tue, Jan 11, 2011	27.65	27.79	27.53	27.75
1242	AMEX	DBC	Mon, Jan 10, 2011	27.34	27.46	27.24	27.44
1241	AMEX	DBC	Fri, Jan 7, 2011	27.14	27.31	26.90	27.12
1240	AMEX	DBC	Thu, Jan 6, 2011	27.60	27.61	27.18	27.22
1239	AMEX	DBC	Wed, Jan 5, 2011	27.03	27.59	26.96	27.59
1238	AMEX	DBC	Tue, Jan 4, 2011	27.69	27.71	27.06	27.30
1237	AMEX	DBC	Mon, Jan 3, 2011	27.83	27.98	27.65	27.67
1236	AMEX	DBC	Fri, Dec 31, 2010	27.15	27.67	27.11	27.55
1235	AMEX	DBC	Thu, Dec 30, 2010	27.26	27.31	26.92	27.04
1234	AMEX	DBC	Wed, Dec 29, 2010	27.36	27.40	27.32	27.37
1233	AMEX	DBC	Tue, Dec 28, 2010	27.29	27.39	27.20	27.36
1232	AMEX	DBC	Mon, Dec 27, 2010	27.04	27.14	26.96	27.07
1231	AMEX	DBC	Thu, Dec 23, 2010	26.97	27.15	26.93	27.12
1230	AMEX	DBC	Wed, Dec 22, 2010	26.93	27.05	26.88	27.02
1229	AMEX	DBC	Tue, Dec 21, 2010	26.81	26.94	26.77	26.88
1228	AMEX	DBC	Mon, Dec 20, 2010	26.61	26.78	26.43	26.71
1227	AMEX	DBC	Fri, Dec 17, 2010	26.36	26.55	26.34	26.47
1226	AMEX	DBC	Thu, Dec 16, 2010	26.39	26.39	26.20	26.27
1225	AMEX	DBC	Wed, Dec 15, 2010	26.31	26.60	26.29	26.36
1224	AMEX	DBC	Tue, Dec 14, 2010	26.48	26.60	26.38	26.43
1223	AMEX	DBC	Mon, Dec 13, 2010	26.56	26.62	26.41	26.50
1222	AMEX	DBC	Fri, Dec 10, 2010	26.29	26.29	26.05	26.24
1221	AMEX	DBC	Thu, Dec 9, 2010	26.37	26.41	26.20	26.28
1220	AMEX	DBC	Wed, Dec 8, 2010	26.26	26.39	26.03	26.35
1219	AMEX	DBC	Tue, Dec 7, 2010	26.70	26.72	26.13	26.15
1218	AMEX	DBC	Mon, Dec 6, 2010	26.31	26.38	26.19	26.33
1217	AMEX	DBC	Fri, Dec 3, 2010	26.07	26.42	26.06	26.36
1216	AMEX	DBC	Thu, Dec 2, 2010	25.77	26.05	25.77	26.03
1215	AMEX	DBC	Wed, Dec 1, 2010	25.50	25.83	25.49	25.81
1214	AMEX	DBC	Tue, Nov 30, 2010	25.13	25.28	25.03	25.07
1213	AMEX	DBC	Mon, Nov 29, 2010	25.20	25.33	25.00	25.31
1212	AMEX	DBC	Fri, Nov 26, 2010	24.97	25.26	24.95	25.26
1211	AMEX	DBC	Wed, Nov 24, 2010	24.74	25.15	24.74	25.14
1210	AMEX	DBC	Tue, Nov 23, 2010	24.48	24.74	24.37	24.68
1209	AMEX	DBC	Mon, Nov 22, 2010	24.62	24.76	24.43	24.74
1208	AMEX	DBC	Fri, Nov 19, 2010	24.78	24.84	24.58	24.66
1207	AMEX	DBC	Thu, Nov 18, 2010	24.90	25.02	24.76	25.02
1206	AMEX	DBC	Wed, Nov 17, 2010	24.56	24.75	24.33	24.36
1205	AMEX	DBC	Tue, Nov 16, 2010	25.06	25.07	24.51	24.55
1204	AMEX	DBC	Mon, Nov 15, 2010	25.46	25.52	25.30	25.30
1203	AMEX	DBC	Fri, Nov 12, 2010	25.92	25.98	25.23	25.26
1202	AMEX	DBC	Thu, Nov 11, 2010	26.58	26.58	26.33	26.36
1201	AMEX	DBC	Wed, Nov 10, 2010	26.55	26.66	26.33	26.58
1200	AMEX	DBC	Tue, Nov 9, 2010	26.73	26.92	26.26	26.30
1199	AMEX	DBC	Mon, Nov 8, 2010	26.31	26.49	26.23	26.48
1198	AMEX	DBC	Fri, Nov 5, 2010	26.27	26.41	26.17	26.41
1197	AMEX	DBC	Thu, Nov 4, 2010	26.15	26.34	26.07	26.30
1196	AMEX	DBC	Wed, Nov 3, 2010	25.62	25.75	25.35	25.69
1195	AMEX	DBC	Tue, Nov 2, 2010	25.61	25.61	25.49	25.57
1194	AMEX	DBC	Mon, Nov 1, 2010	25.63	25.64	25.29	25.34
1193	AMEX	DBC	Fri, Oct 29, 2010	25.14	25.23	25.02	25.18
1192	AMEX	DBC	Thu, Oct 28, 2010	25.30	25.32	25.13	25.24
1191	AMEX	DBC	Wed, Oct 27, 2010	24.98	25.13	24.80	25.11
1190	AMEX	DBC	Tue, Oct 26, 2010	24.98	25.21	24.97	25.19
1189	AMEX	DBC	Mon, Oct 25, 2010	25.19	25.26	24.91	25.06
1188	AMEX	DBC	Fri, Oct 22, 2010	24.85	24.93	24.73	24.93
1187	AMEX	DBC	Thu, Oct 21, 2010	25.08	25.18	24.62	24.72
1186	AMEX	DBC	Wed, Oct 20, 2010	24.61	25.08	24.61	25.03
1185	AMEX	DBC	Tue, Oct 19, 2010	24.68	24.87	24.42	24.45
1184	AMEX	DBC	Mon, Oct 18, 2010	25.02	25.24	24.96	25.19
1183	AMEX	DBC	Fri, Oct 15, 2010	25.24	25.28	24.89	24.94
1182	AMEX	DBC	Thu, Oct 14, 2010	25.28	25.47	25.18	25.22
1181	AMEX	DBC	Wed, Oct 13, 2010	25.29	25.40	25.23	25.26
1180	AMEX	DBC	Tue, Oct 12, 2010	25.02	25.22	24.86	25.14
1179	AMEX	DBC	Mon, Oct 11, 2010	25.11	25.26	25.00	25.02
1178	AMEX	DBC	Fri, Oct 8, 2010	24.63	25.15	24.56	25.14
1177	AMEX	DBC	Thu, Oct 7, 2010	24.79	24.79	24.27	24.33
1176	AMEX	DBC	Wed, Oct 6, 2010	24.57	24.73	24.52	24.58
1175	AMEX	DBC	Tue, Oct 5, 2010	24.29	24.58	24.25	24.57
1174	AMEX	DBC	Mon, Oct 4, 2010	24.14	24.20	24.03	24.08
1173	AMEX	DBC	Fri, Oct 1, 2010	24.28	24.38	24.08	24.16
1172	AMEX	DBC	Thu, Sep 30, 2010	24.04	24.12	23.78	24.11
1171	AMEX	DBC	Wed, Sep 29, 2010	23.55	23.99	23.48	23.97
1170	AMEX	DBC	Tue, Sep 28, 2010	23.65	23.86	23.58	23.66
1169	AMEX	DBC	Mon, Sep 27, 2010	23.81	23.85	23.53	23.66
1168	AMEX	DBC	Fri, Sep 24, 2010	23.59	23.86	23.59	23.82
1167	AMEX	DBC	Thu, Sep 23, 2010	23.29	23.56	23.28	23.46
1166	AMEX	DBC	Wed, Sep 22, 2010	23.50	23.54	23.31	23.44
1165	AMEX	DBC	Tue, Sep 21, 2010	23.52	23.54	23.29	23.30
1164	AMEX	DBC	Mon, Sep 20, 2010	23.46	23.69	23.46	23.55
1163	AMEX	DBC	Fri, Sep 17, 2010	23.45	23.49	23.20	23.36
1162	AMEX	DBC	Thu, Sep 16, 2010	23.44	23.49	23.18	23.28
1161	AMEX	DBC	Wed, Sep 15, 2010	23.35	23.44	23.31	23.40
1160	AMEX	DBC	Tue, Sep 14, 2010	23.31	23.57	23.31	23.44
1159	AMEX	DBC	Mon, Sep 13, 2010	23.36	23.43	23.29	23.37
1158	AMEX	DBC	Fri, Sep 10, 2010	22.99	23.20	22.97	23.20
1157	AMEX	DBC	Thu, Sep 9, 2010	23.15	23.19	22.94	22.96
1156	AMEX	DBC	Wed, Sep 8, 2010	23.07	23.24	23.07	23.09
1155	AMEX	DBC	Tue, Sep 7, 2010	22.86	23.18	22.77	23.04
1154	AMEX	DBC	Fri, Sep 3, 2010	22.89	22.97	22.65	22.92
1153	AMEX	DBC	Thu, Sep 2, 2010	22.58	22.84	22.55	22.80
1152	AMEX	DBC	Wed, Sep 1, 2010	22.50	22.71	22.50	22.64
1151	AMEX	DBC	Tue, Aug 31, 2010	22.52	22.60	22.17	22.20
1150	AMEX	DBC	Mon, Aug 30, 2010	22.54	22.65	22.49	22.50
1149	AMEX	DBC	Fri, Aug 27, 2010	22.25	22.58	22.07	22.54
1148	AMEX	DBC	Thu, Aug 26, 2010	22.10	22.28	22.08	22.16
1147	AMEX	DBC	Wed, Aug 25, 2010	21.72	21.91	21.63	21.91
1146	AMEX	DBC	Tue, Aug 24, 2010	21.82	21.91	21.75	21.80
1145	AMEX	DBC	Mon, Aug 23, 2010	22.15	22.29	22.00	22.05
1144	AMEX	DBC	Fri, Aug 20, 2010	22.21	22.24	22.11	22.20
1143	AMEX	DBC	Thu, Aug 19, 2010	22.61	22.61	22.29	22.34
1142	AMEX	DBC	Wed, Aug 18, 2010	22.46	22.66	22.33	22.57
1141	AMEX	DBC	Tue, Aug 17, 2010	22.57	22.76	22.54	22.66
1140	AMEX	DBC	Mon, Aug 16, 2010	22.40	22.48	22.31	22.34
1139	AMEX	DBC	Fri, Aug 13, 2010	22.47	22.50	22.34	22.41
1138	AMEX	DBC	Thu, Aug 12, 2010	22.49	22.66	22.39	22.43
1137	AMEX	DBC	Wed, Aug 11, 2010	22.88	22.89	22.58	22.60
1136	AMEX	DBC	Tue, Aug 10, 2010	22.97	23.22	22.90	23.12
1135	AMEX	DBC	Mon, Aug 9, 2010	23.35	23.44	23.28	23.37
1134	AMEX	DBC	Fri, Aug 6, 2010	23.39	23.59	23.15	23.29
1133	AMEX	DBC	Thu, Aug 5, 2010	23.66	23.72	23.50	23.50
1132	AMEX	DBC	Wed, Aug 4, 2010	23.56	23.69	23.47	23.61
1131	AMEX	DBC	Tue, Aug 3, 2010	23.39	23.47	23.29	23.41
1130	AMEX	DBC	Mon, Aug 2, 2010	23.33	23.48	23.30	23.33
1129	AMEX	DBC	Fri, Jul 30, 2010	22.49	22.92	22.45	22.89
1128	AMEX	DBC	Thu, Jul 29, 2010	22.52	22.68	22.43	22.59
1127	AMEX	DBC	Wed, Jul 28, 2010	22.24	22.34	22.11	22.27
1126	AMEX	DBC	Tue, Jul 27, 2010	22.49	22.53	22.05	22.18
1125	AMEX	DBC	Mon, Jul 26, 2010	22.44	22.50	22.36	22.42
1124	AMEX	DBC	Fri, Jul 23, 2010	22.45	22.53	22.37	22.44
1123	AMEX	DBC	Thu, Jul 22, 2010	22.40	22.57	22.37	22.51
1122	AMEX	DBC	Wed, Jul 21, 2010	22.36	22.36	22.03	22.07
1121	AMEX	DBC	Tue, Jul 20, 2010	21.86	22.14	21.85	22.13
1120	AMEX	DBC	Mon, Jul 19, 2010	22.03	22.22	21.83	21.95
1119	AMEX	DBC	Fri, Jul 16, 2010	22.08	22.10	21.85	21.97
1118	AMEX	DBC	Thu, Jul 15, 2010	22.19	22.25	21.86	22.25
1117	AMEX	DBC	Wed, Jul 14, 2010	22.06	22.25	21.96	22.04
1116	AMEX	DBC	Tue, Jul 13, 2010	22.04	22.13	22.00	22.08
1115	AMEX	DBC	Mon, Jul 12, 2010	21.85	21.91	21.65	21.73
1114	AMEX	DBC	Fri, Jul 9, 2010	21.90	22.03	21.82	21.98
1113	AMEX	DBC	Thu, Jul 8, 2010	21.83	21.97	21.64	21.94
1112	AMEX	DBC	Wed, Jul 7, 2010	21.36	21.74	21.36	21.74
1111	AMEX	DBC	Tue, Jul 6, 2010	21.47	21.60	21.17	21.26
1110	AMEX	DBC	Fri, Jul 2, 2010	21.32	21.37	21.10	21.20
1109	AMEX	DBC	Thu, Jul 1, 2010	21.47	21.48	21.08	21.24
1108	AMEX	DBC	Wed, Jun 30, 2010	21.52	21.80	21.47	21.57
1107	AMEX	DBC	Tue, Jun 29, 2010	21.70	21.71	21.44	21.49
1106	AMEX	DBC	Mon, Jun 28, 2010	22.25	22.28	22.08	22.10
1105	AMEX	DBC	Fri, Jun 25, 2010	22.14	22.39	22.04	22.34
1104	AMEX	DBC	Thu, Jun 24, 2010	21.99	22.03	21.83	21.94
1103	AMEX	DBC	Wed, Jun 23, 2010	22.16	22.16	21.85	21.89
1102	AMEX	DBC	Tue, Jun 22, 2010	22.38	22.45	22.23	22.26
1101	AMEX	DBC	Mon, Jun 21, 2010	22.74	22.77	22.24	22.31
1100	AMEX	DBC	Fri, Jun 18, 2010	22.37	22.52	22.30	22.40
1099	AMEX	DBC	Thu, Jun 17, 2010	22.57	22.58	22.36	22.44
1098	AMEX	DBC	Wed, Jun 16, 2010	22.32	22.51	22.22	22.43
1097	AMEX	DBC	Tue, Jun 15, 2010	22.16	22.43	22.09	22.38
1096	AMEX	DBC	Mon, Jun 14, 2010	22.13	22.23	21.95	22.01
1095	AMEX	DBC	Fri, Jun 11, 2010	21.80	21.95	21.70	21.95
1094	AMEX	DBC	Thu, Jun 10, 2010	21.80	21.99	21.74	21.92
1093	AMEX	DBC	Wed, Jun 9, 2010	21.66	21.75	21.54	21.56
1092	AMEX	DBC	Tue, Jun 8, 2010	21.36	21.49	21.27	21.46
1091	AMEX	DBC	Mon, Jun 7, 2010	21.20	21.47	21.17	21.29
1090	AMEX	DBC	Fri, Jun 4, 2010	21.68	21.69	21.22	21.25
1089	AMEX	DBC	Thu, Jun 3, 2010	21.80	21.95	21.61	21.93
1088	AMEX	DBC	Wed, Jun 2, 2010	21.64	21.86	21.54	21.81
1087	AMEX	DBC	Tue, Jun 1, 2010	21.76	22.08	21.55	21.55
1086	AMEX	DBC	Fri, May 28, 2010	22.06	22.17	21.75	21.96
1085	AMEX	DBC	Thu, May 27, 2010	21.79	22.17	21.78	22.15
1084	AMEX	DBC	Wed, May 26, 2010	21.43	21.68	21.43	21.52
1083	AMEX	DBC	Tue, May 25, 2010	20.93	21.29	20.84	21.29
1082	AMEX	DBC	Mon, May 24, 2010	21.51	21.60	21.41	21.46
1081	AMEX	DBC	Fri, May 21, 2010	21.19	21.65	21.13	21.48
1080	AMEX	DBC	Thu, May 20, 2010	21.24	21.44	21.02	21.26
1079	AMEX	DBC	Wed, May 19, 2010	21.71	21.79	21.41	21.71
1078	AMEX	DBC	Tue, May 18, 2010	22.30	22.31	21.85	21.91
1077	AMEX	DBC	Mon, May 17, 2010	22.42	22.50	21.87	21.94
1076	AMEX	DBC	Fri, May 14, 2010	23.00	23.00	22.48	22.58
1075	AMEX	DBC	Thu, May 13, 2010	23.31	23.41	23.17	23.17
1074	AMEX	DBC	Wed, May 12, 2010	23.36	23.50	23.19	23.37
1073	AMEX	DBC	Tue, May 11, 2010	23.02	23.28	23.02	23.18
1072	AMEX	DBC	Mon, May 10, 2010	23.28	23.35	23.04	23.22
1071	AMEX	DBC	Fri, May 7, 2010	22.79	22.91	22.50	22.77
1070	AMEX	DBC	Thu, May 6, 2010	23.17	23.32	22.55	22.90
1069	AMEX	DBC	Wed, May 5, 2010	23.18	23.58	23.11	23.36
1068	AMEX	DBC	Tue, May 4, 2010	24.28	24.32	23.88	23.90
1067	AMEX	DBC	Mon, May 3, 2010	24.49	24.66	24.45	24.56
1066	AMEX	DBC	Fri, Apr 30, 2010	24.40	24.49	24.23	24.44
1065	AMEX	DBC	Thu, Apr 29, 2010	24.29	24.37	24.22	24.25
1064	AMEX	DBC	Wed, Apr 28, 2010	24.03	24.14	23.88	24.06
1063	AMEX	DBC	Tue, Apr 27, 2010	24.22	24.40	23.93	23.98
1062	AMEX	DBC	Mon, Apr 26, 2010	24.52	24.57	24.33	24.35
1061	AMEX	DBC	Fri, Apr 23, 2010	24.16	24.50	24.12	24.47
1060	AMEX	DBC	Thu, Apr 22, 2010	24.05	24.31	23.93	24.31
1059	AMEX	DBC	Wed, Apr 21, 2010	24.22	24.37	24.00	24.25
1058	AMEX	DBC	Tue, Apr 20, 2010	24.07	24.23	24.03	24.13
1057	AMEX	DBC	Mon, Apr 19, 2010	24.07	24.07	23.75	23.94
1056	AMEX	DBC	Fri, Apr 16, 2010	24.55	24.61	24.10	24.25
1055	AMEX	DBC	Thu, Apr 15, 2010	24.66	24.72	24.57	24.70
1054	AMEX	DBC	Wed, Apr 14, 2010	24.49	24.71	24.39	24.61
1053	AMEX	DBC	Tue, Apr 13, 2010	24.32	24.40	24.04	24.33
1052	AMEX	DBC	Mon, Apr 12, 2010	24.41	24.53	24.21	24.24
1051	AMEX	DBC	Fri, Apr 9, 2010	24.31	24.39	24.15	24.26
1050	AMEX	DBC	Thu, Apr 8, 2010	24.11	24.23	24.05	24.21
1049	AMEX	DBC	Wed, Apr 7, 2010	24.33	24.45	24.17	24.25
1048	AMEX	DBC	Tue, Apr 6, 2010	24.31	24.45	24.25	24.34
1047	AMEX	DBC	Mon, Apr 5, 2010	24.13	24.38	24.13	24.36
1046	AMEX	DBC	Thu, Apr 1, 2010	23.79	24.01	23.74	23.98
1045	AMEX	DBC	Wed, Mar 31, 2010	23.64	23.71	23.45	23.52
1044	AMEX	DBC	Tue, Mar 30, 2010	23.52	23.58	23.40	23.54
1043	AMEX	DBC	Mon, Mar 29, 2010	23.25	23.57	23.24	23.49
1042	AMEX	DBC	Fri, Mar 26, 2010	23.06	23.11	22.88	22.97
1041	AMEX	DBC	Thu, Mar 25, 2010	23.21	23.23	22.91	22.93
1040	AMEX	DBC	Wed, Mar 24, 2010	23.05	23.16	22.98	23.06
1039	AMEX	DBC	Tue, Mar 23, 2010	23.33	23.47	23.24	23.32
1038	AMEX	DBC	Mon, Mar 22, 2010	23.07	23.46	22.99	23.42
1037	AMEX	DBC	Fri, Mar 19, 2010	23.70	23.70	23.26	23.42
1036	AMEX	DBC	Thu, Mar 18, 2010	23.74	23.78	23.61	23.71
1035	AMEX	DBC	Wed, Mar 17, 2010	23.71	23.88	23.58	23.76
1034	AMEX	DBC	Tue, Mar 16, 2010	23.47	23.68	23.42	23.55
1033	AMEX	DBC	Mon, Mar 15, 2010	23.38	23.39	23.11	23.24
1032	AMEX	DBC	Fri, Mar 12, 2010	23.74	23.77	23.42	23.52
1031	AMEX	DBC	Thu, Mar 11, 2010	23.62	23.69	23.53	23.66
1030	AMEX	DBC	Wed, Mar 10, 2010	23.65	23.99	23.50	23.72
1029	AMEX	DBC	Tue, Mar 9, 2010	23.69	23.85	23.65	23.65
1028	AMEX	DBC	Mon, Mar 8, 2010	24.04	24.04	23.75	23.91
1027	AMEX	DBC	Fri, Mar 5, 2010	23.85	24.02	23.82	23.94
1026	AMEX	DBC	Thu, Mar 4, 2010	23.77	23.83	23.56	23.66
1025	AMEX	DBC	Wed, Mar 3, 2010	23.71	23.98	23.63	23.87
1024	AMEX	DBC	Tue, Mar 2, 2010	23.48	23.79	23.46	23.64
1023	AMEX	DBC	Mon, Mar 1, 2010	23.73	23.79	23.28	23.39
1022	AMEX	DBC	Fri, Feb 26, 2010	23.29	23.63	23.29	23.63
1021	AMEX	DBC	Thu, Feb 25, 2010	23.15	23.27	23.01	23.22
1020	AMEX	DBC	Wed, Feb 24, 2010	23.47	23.68	23.36	23.62
1019	AMEX	DBC	Tue, Feb 23, 2010	23.61	23.67	23.39	23.43
1018	AMEX	DBC	Mon, Feb 22, 2010	23.95	23.98	23.74	23.82
1017	AMEX	DBC	Fri, Feb 19, 2010	23.67	24.00	23.60	23.95
1016	AMEX	DBC	Thu, Feb 18, 2010	23.69	23.84	23.59	23.81
1015	AMEX	DBC	Wed, Feb 17, 2010	23.70	23.74	23.48	23.60
1014	AMEX	DBC	Tue, Feb 16, 2010	23.39	23.74	23.38	23.72
1013	AMEX	DBC	Fri, Feb 12, 2010	22.90	23.02	22.72	23.02
1012	AMEX	DBC	Thu, Feb 11, 2010	22.92	23.24	22.76	23.15
1011	AMEX	DBC	Wed, Feb 10, 2010	23.06	23.06	22.52	22.88
1010	AMEX	DBC	Tue, Feb 9, 2010	22.57	22.93	22.48	22.79
1009	AMEX	DBC	Mon, Feb 8, 2010	22.38	22.57	22.25	22.39
1008	AMEX	DBC	Fri, Feb 5, 2010	22.60	22.68	21.83	22.38
1007	AMEX	DBC	Thu, Feb 4, 2010	23.20	23.23	22.61	22.67
1006	AMEX	DBC	Wed, Feb 3, 2010	23.65	23.77	23.43	23.45
1005	AMEX	DBC	Tue, Feb 2, 2010	23.31	23.77	23.26	23.74
1004	AMEX	DBC	Mon, Feb 1, 2010	22.83	23.24	22.75	23.24
1003	AMEX	DBC	Fri, Jan 29, 2010	23.03	23.12	22.66	22.69
1002	AMEX	DBC	Thu, Jan 28, 2010	23.07	23.11	22.75	22.95
1001	AMEX	DBC	Wed, Jan 27, 2010	23.24	23.35	22.86	23.03
1000	AMEX	DBC	Tue, Jan 26, 2010	23.27	23.55	23.25	23.37
999	AMEX	DBC	Mon, Jan 25, 2010	23.49	23.68	23.48	23.63
998	AMEX	DBC	Fri, Jan 22, 2010	23.63	23.71	23.36	23.52
997	AMEX	DBC	Thu, Jan 21, 2010	24.14	24.23	23.72	23.77
996	AMEX	DBC	Wed, Jan 20, 2010	24.21	24.22	23.94	24.07
995	AMEX	DBC	Tue, Jan 19, 2010	24.18	24.53	24.10	24.53
994	AMEX	DBC	Fri, Jan 15, 2010	24.59	24.61	24.30	24.37
993	AMEX	DBC	Thu, Jan 14, 2010	24.82	24.86	24.55	24.65
992	AMEX	DBC	Wed, Jan 13, 2010	24.63	24.81	24.33	24.78
991	AMEX	DBC	Tue, Jan 12, 2010	25.05	25.11	24.62	24.76
990	AMEX	DBC	Mon, Jan 11, 2010	25.57	25.59	25.26	25.30
989	AMEX	DBC	Fri, Jan 8, 2010	25.34	25.48	25.23	25.38
988	AMEX	DBC	Thu, Jan 7, 2010	25.63	25.65	25.40	25.40
987	AMEX	DBC	Wed, Jan 6, 2010	25.40	25.73	25.30	25.72
986	AMEX	DBC	Tue, Jan 5, 2010	25.27	25.33	25.12	25.27
985	AMEX	DBC	Mon, Jan 4, 2010	25.17	25.24	25.07	25.24
984	AMEX	DBC	Thu, Dec 31, 2009	24.89	24.89	24.60	24.62
983	AMEX	DBC	Wed, Dec 30, 2009	24.72	24.80	24.60	24.69
982	AMEX	DBC	Tue, Dec 29, 2009	24.85	24.85	24.58	24.72
981	AMEX	DBC	Mon, Dec 28, 2009	24.76	24.80	24.67	24.77
980	AMEX	DBC	Thu, Dec 24, 2009	24.23	24.37	24.23	24.34
979	AMEX	DBC	Wed, Dec 23, 2009	23.86	24.26	23.86	24.20
978	AMEX	DBC	Tue, Dec 22, 2009	23.67	23.87	23.45	23.78
977	AMEX	DBC	Mon, Dec 21, 2009	24.01	24.07	23.61	23.61
976	AMEX	DBC	Fri, Dec 18, 2009	23.97	24.05	23.69	23.84
975	AMEX	DBC	Thu, Dec 17, 2009	23.90	23.95	23.62	23.74
974	AMEX	DBC	Wed, Dec 16, 2009	23.89	24.18	23.88	24.11
973	AMEX	DBC	Tue, Dec 15, 2009	23.81	23.89	23.70	23.70
972	AMEX	DBC	Mon, Dec 14, 2009	23.75	23.86	23.69	23.81
971	AMEX	DBC	Fri, Dec 11, 2009	23.64	23.68	23.40	23.68
970	AMEX	DBC	Thu, Dec 10, 2009	23.55	23.66	23.32	23.56
969	AMEX	DBC	Wed, Dec 9, 2009	24.00	24.08	23.39	23.69
968	AMEX	DBC	Tue, Dec 8, 2009	24.19	24.19	23.93	23.99
967	AMEX	DBC	Mon, Dec 7, 2009	24.20	24.50	24.16	24.23
966	AMEX	DBC	Fri, Dec 4, 2009	24.88	24.94	24.31	24.45
965	AMEX	DBC	Thu, Dec 3, 2009	24.71	24.86	24.59	24.65
964	AMEX	DBC	Wed, Dec 2, 2009	24.91	24.96	24.59	24.67
963	AMEX	DBC	Tue, Dec 1, 2009	24.92	25.06	24.84	24.84
962	AMEX	DBC	Mon, Nov 30, 2009	24.28	24.78	24.20	24.66
961	AMEX	DBC	Fri, Nov 27, 2009	23.79	24.46	23.73	24.39
960	AMEX	DBC	Wed, Nov 25, 2009	24.24	24.70	24.15	24.67
959	AMEX	DBC	Tue, Nov 24, 2009	24.32	24.37	23.96	24.09
958	AMEX	DBC	Mon, Nov 23, 2009	24.72	24.78	24.26	24.37
957	AMEX	DBC	Fri, Nov 20, 2009	24.11	24.35	24.05	24.26
956	AMEX	DBC	Thu, Nov 19, 2009	24.51	24.51	24.10	24.29
955	AMEX	DBC	Wed, Nov 18, 2009	24.85	24.93	24.51	24.64
954	AMEX	DBC	Tue, Nov 17, 2009	24.51	24.70	24.39	24.62
953	AMEX	DBC	Mon, Nov 16, 2009	24.06	24.64	24.01	24.50
952	AMEX	DBC	Fri, Nov 13, 2009	23.81	23.93	23.61	23.81
951	AMEX	DBC	Thu, Nov 12, 2009	24.06	24.14	23.78	23.83
950	AMEX	DBC	Wed, Nov 11, 2009	24.29	24.36	24.06	24.19
949	AMEX	DBC	Tue, Nov 10, 2009	24.26	24.30	23.79	24.03
948	AMEX	DBC	Mon, Nov 9, 2009	24.06	24.23	24.01	24.15
947	AMEX	DBC	Fri, Nov 6, 2009	23.94	24.13	23.67	23.76
946	AMEX	DBC	Thu, Nov 5, 2009	24.32	24.40	24.15	24.19
945	AMEX	DBC	Wed, Nov 4, 2009	24.48	24.61	24.28	24.32
944	AMEX	DBC	Tue, Nov 3, 2009	23.80	24.40	23.70	24.34
943	AMEX	DBC	Mon, Nov 2, 2009	23.59	24.00	23.55	24.00
942	AMEX	DBC	Fri, Oct 30, 2009	24.02	24.05	23.53	23.59
941	AMEX	DBC	Thu, Oct 29, 2009	23.75	24.27	23.75	24.20
940	AMEX	DBC	Wed, Oct 28, 2009	23.86	23.97	23.47	23.47
939	AMEX	DBC	Tue, Oct 27, 2009	24.32	24.32	23.97	24.09
938	AMEX	DBC	Mon, Oct 26, 2009	24.89	25.02	24.11	24.26
937	AMEX	DBC	Fri, Oct 23, 2009	24.92	24.96	24.57	24.71
936	AMEX	DBC	Thu, Oct 22, 2009	24.65	24.82	24.44	24.80
935	AMEX	DBC	Wed, Oct 21, 2009	24.08	24.90	24.02	24.60
934	AMEX	DBC	Tue, Oct 20, 2009	24.33	24.33	23.94	24.09
933	AMEX	DBC	Mon, Oct 19, 2009	23.92	24.31	23.86	24.24
932	AMEX	DBC	Fri, Oct 16, 2009	23.85	23.98	23.68	23.90
931	AMEX	DBC	Thu, Oct 15, 2009	23.55	23.86	23.43	23.84
930	AMEX	DBC	Wed, Oct 14, 2009	23.57	23.64	23.51	23.60
929	AMEX	DBC	Tue, Oct 13, 2009	23.31	23.48	23.14	23.42
928	AMEX	DBC	Mon, Oct 12, 2009	23.07	23.28	23.07	23.16
927	AMEX	DBC	Fri, Oct 9, 2009	22.73	22.82	22.51	22.70
926	AMEX	DBC	Thu, Oct 8, 2009	22.20	22.85	22.17	22.61
925	AMEX	DBC	Wed, Oct 7, 2009	22.27	22.37	21.92	22.17
924	AMEX	DBC	Tue, Oct 6, 2009	22.20	22.52	22.13	22.13
923	AMEX	DBC	Mon, Oct 5, 2009	21.69	22.40	21.46	22.40
922	AMEX	DBC	Fri, Oct 2, 2009	21.69	21.93	21.62	21.70
921	AMEX	DBC	Thu, Oct 1, 2009	22.24	22.24	21.80	21.92
920	AMEX	DBC	Wed, Sep 30, 2009	21.61	22.18	21.35	22.06
919	AMEX	DBC	Tue, Sep 29, 2009	21.50	21.66	21.37	21.46
918	AMEX	DBC	Mon, Sep 28, 2009	21.32	21.62	21.30	21.54
917	AMEX	DBC	Fri, Sep 25, 2009	21.42	21.56	21.22	21.35
916	AMEX	DBC	Thu, Sep 24, 2009	21.76	21.77	21.32	21.52
915	AMEX	DBC	Wed, Sep 23, 2009	22.30	22.30	21.78	21.80
914	AMEX	DBC	Tue, Sep 22, 2009	22.33	22.33	22.12	22.30
913	AMEX	DBC	Mon, Sep 21, 2009	22.16	22.16	21.82	21.94
912	AMEX	DBC	Fri, Sep 18, 2009	22.68	22.70	22.38	22.43
911	AMEX	DBC	Thu, Sep 17, 2009	22.66	22.79	22.51	22.63
910	AMEX	DBC	Wed, Sep 16, 2009	22.40	22.66	22.30	22.62
909	AMEX	DBC	Tue, Sep 15, 2009	21.89	22.38	21.75	22.33
908	AMEX	DBC	Mon, Sep 14, 2009	21.71	21.86	21.66	21.82
907	AMEX	DBC	Fri, Sep 11, 2009	22.40	22.40	21.69	21.94
906	AMEX	DBC	Thu, Sep 10, 2009	21.94	22.23	21.88	22.23
905	AMEX	DBC	Wed, Sep 9, 2009	22.15	22.32	22.02	22.11
904	AMEX	DBC	Tue, Sep 8, 2009	22.07	22.26	21.98	22.02
903	AMEX	DBC	Fri, Sep 4, 2009	21.58	21.67	21.42	21.62
902	AMEX	DBC	Thu, Sep 3, 2009	21.96	21.96	21.65	21.71
901	AMEX	DBC	Wed, Sep 2, 2009	21.74	21.88	21.56	21.82
900	AMEX	DBC	Tue, Sep 1, 2009	22.19	22.46	21.71	21.77
899	AMEX	DBC	Mon, Aug 31, 2009	22.25	22.34	21.90	22.11
898	AMEX	DBC	Fri, Aug 28, 2009	22.79	22.87	22.50	22.73
897	AMEX	DBC	Thu, Aug 27, 2009	22.43	22.78	22.27	22.78
896	AMEX	DBC	Wed, Aug 26, 2009	22.40	22.59	22.29	22.59
895	AMEX	DBC	Tue, Aug 25, 2009	22.99	23.06	22.40	22.65
894	AMEX	DBC	Mon, Aug 24, 2009	23.19	23.20	22.89	22.98
893	AMEX	DBC	Fri, Aug 21, 2009	22.99	23.09	22.84	22.94
892	AMEX	DBC	Thu, Aug 20, 2009	22.85	22.91	22.68	22.77
891	AMEX	DBC	Wed, Aug 19, 2009	22.40	23.08	22.37	22.96
890	AMEX	DBC	Tue, Aug 18, 2009	22.28	22.87	22.24	22.80
889	AMEX	DBC	Mon, Aug 17, 2009	22.25	22.39	22.05	22.36
888	AMEX	DBC	Fri, Aug 14, 2009	23.23	23.23	22.60	22.70
887	AMEX	DBC	Thu, Aug 13, 2009	23.41	23.44	23.18	23.36
886	AMEX	DBC	Wed, Aug 12, 2009	22.88	23.20	22.80	23.05
885	AMEX	DBC	Tue, Aug 11, 2009	23.17	23.18	22.87	22.93
884	AMEX	DBC	Mon, Aug 10, 2009	23.33	23.38	23.11	23.28
883	AMEX	DBC	Fri, Aug 7, 2009	23.57	23.70	23.17	23.29
882	AMEX	DBC	Thu, Aug 6, 2009	23.85	23.89	23.40	23.40
881	AMEX	DBC	Wed, Aug 5, 2009	23.99	24.00	23.66	23.95
880	AMEX	DBC	Tue, Aug 4, 2009	23.59	23.82	23.45	23.70
879	AMEX	DBC	Mon, Aug 3, 2009	23.53	23.75	23.43	23.69
878	AMEX	DBC	Fri, Jul 31, 2009	22.50	23.05	22.43	23.04
877	AMEX	DBC	Thu, Jul 30, 2009	22.28	22.73	22.19	22.59
876	AMEX	DBC	Wed, Jul 29, 2009	22.28	22.29	21.80	21.91
875	AMEX	DBC	Tue, Jul 28, 2009	22.54	22.55	22.29	22.49
874	AMEX	DBC	Mon, Jul 27, 2009	22.77	22.81	22.62	22.74
873	AMEX	DBC	Fri, Jul 24, 2009	22.76	22.81	22.56	22.65
872	AMEX	DBC	Thu, Jul 23, 2009	22.21	22.72	22.20	22.63
871	AMEX	DBC	Wed, Jul 22, 2009	21.85	22.21	21.78	22.17
870	AMEX	DBC	Tue, Jul 21, 2009	22.29	22.33	21.89	22.05
869	AMEX	DBC	Mon, Jul 20, 2009	22.09	22.17	21.86	22.13
868	AMEX	DBC	Fri, Jul 17, 2009	21.65	21.85	21.62	21.77
867	AMEX	DBC	Thu, Jul 16, 2009	21.15	21.49	21.12	21.45
866	AMEX	DBC	Wed, Jul 15, 2009	21.20	21.40	21.14	21.40
865	AMEX	DBC	Tue, Jul 14, 2009	21.00	21.02	20.72	20.85
864	AMEX	DBC	Mon, Jul 13, 2009	20.58	20.87	20.40	20.85
863	AMEX	DBC	Fri, Jul 10, 2009	20.68	20.82	20.53	20.74
862	AMEX	DBC	Thu, Jul 9, 2009	20.85	20.95	20.64	20.90
861	AMEX	DBC	Wed, Jul 8, 2009	21.00	21.01	20.61	20.77
860	AMEX	DBC	Tue, Jul 7, 2009	21.48	21.48	20.96	21.03
859	AMEX	DBC	Mon, Jul 6, 2009	21.49	21.54	21.25	21.37
858	AMEX	DBC	Thu, Jul 2, 2009	22.05	22.11	21.92	22.03
857	AMEX	DBC	Wed, Jul 1, 2009	22.88	22.89	22.33	22.53
856	AMEX	DBC	Tue, Jun 30, 2009	22.89	22.93	22.15	22.62
855	AMEX	DBC	Mon, Jun 29, 2009	23.02	23.11	22.92	23.03
854	AMEX	DBC	Fri, Jun 26, 2009	22.97	22.99	22.66	22.81
853	AMEX	DBC	Thu, Jun 25, 2009	22.92	23.05	22.77	23.00
852	AMEX	DBC	Wed, Jun 24, 2009	22.90	23.00	22.69	22.80
851	AMEX	DBC	Tue, Jun 23, 2009	22.56	22.83	22.35	22.81
850	AMEX	DBC	Mon, Jun 22, 2009	22.70	22.70	22.32	22.42
849	AMEX	DBC	Fri, Jun 19, 2009	23.49	23.52	23.05	23.20
848	AMEX	DBC	Thu, Jun 18, 2009	23.38	23.54	23.24	23.40
847	AMEX	DBC	Wed, Jun 17, 2009	23.22	23.50	23.01	23.37
846	AMEX	DBC	Tue, Jun 16, 2009	23.66	23.69	23.18	23.30
845	AMEX	DBC	Mon, Jun 15, 2009	23.62	23.62	23.22	23.39
844	AMEX	DBC	Fri, Jun 12, 2009	23.92	23.94	23.72	23.85
843	AMEX	DBC	Thu, Jun 11, 2009	24.14	24.31	24.08	24.19
842	AMEX	DBC	Wed, Jun 10, 2009	24.20	24.22	23.78	23.97
841	AMEX	DBC	Tue, Jun 9, 2009	24.05	24.11	23.85	24.06
840	AMEX	DBC	Mon, Jun 8, 2009	23.79	23.86	23.64	23.83
839	AMEX	DBC	Fri, Jun 5, 2009	23.92	23.95	23.61	23.89
838	AMEX	DBC	Thu, Jun 4, 2009	23.58	24.10	23.45	24.02
837	AMEX	DBC	Wed, Jun 3, 2009	23.77	23.79	22.93	23.17
836	AMEX	DBC	Tue, Jun 2, 2009	23.74	24.06	23.67	23.97
835	AMEX	DBC	Mon, Jun 1, 2009	23.59	23.94	23.52	23.87
834	AMEX	DBC	Fri, May 29, 2009	23.18	23.25	23.01	23.23
833	AMEX	DBC	Thu, May 28, 2009	22.49	22.88	22.39	22.79
832	AMEX	DBC	Wed, May 27, 2009	22.39	22.50	22.20	22.38
831	AMEX	DBC	Tue, May 26, 2009	21.77	22.32	21.70	22.28
830	AMEX	DBC	Fri, May 22, 2009	22.00	22.23	21.89	22.23
829	AMEX	DBC	Thu, May 21, 2009	21.81	22.02	21.58	21.91
828	AMEX	DBC	Wed, May 20, 2009	21.95	22.25	21.85	22.09
827	AMEX	DBC	Tue, May 19, 2009	21.74	21.79	21.50	21.74
826	AMEX	DBC	Mon, May 18, 2009	21.32	21.77	21.27	21.74
825	AMEX	DBC	Fri, May 15, 2009	21.60	21.68	21.08	21.18
824	AMEX	DBC	Thu, May 14, 2009	21.49	21.76	21.39	21.73
823	AMEX	DBC	Wed, May 13, 2009	21.74	21.95	21.49	21.59
822	AMEX	DBC	Tue, May 12, 2009	21.92	21.92	21.55	21.84
821	AMEX	DBC	Mon, May 11, 2009	21.58	21.70	21.43	21.62
820	AMEX	DBC	Fri, May 8, 2009	21.55	21.82	21.40	21.80
819	AMEX	DBC	Thu, May 7, 2009	21.67	21.67	21.09	21.27
818	AMEX	DBC	Wed, May 6, 2009	21.09	21.27	20.91	21.23
817	AMEX	DBC	Tue, May 5, 2009	20.82	20.91	20.59	20.68
816	AMEX	DBC	Mon, May 4, 2009	20.70	20.99	20.68	20.98
815	AMEX	DBC	Fri, May 1, 2009	20.20	20.68	20.10	20.58
814	AMEX	DBC	Thu, Apr 30, 2009	19.75	19.99	19.67	19.98
813	AMEX	DBC	Wed, Apr 29, 2009	19.70	19.95	19.63	19.91
812	AMEX	DBC	Tue, Apr 28, 2009	19.34	19.50	19.26	19.46
811	AMEX	DBC	Mon, Apr 27, 2009	19.33	19.87	19.21	19.60
810	AMEX	DBC	Fri, Apr 24, 2009	20.04	20.14	19.94	20.10
809	AMEX	DBC	Thu, Apr 23, 2009	19.60	19.80	19.49	19.80
808	AMEX	DBC	Wed, Apr 22, 2009	19.48	19.61	19.35	19.54
807	AMEX	DBC	Tue, Apr 21, 2009	19.19	19.65	19.10	19.51
806	AMEX	DBC	Mon, Apr 20, 2009	19.67	19.68	19.28	19.44
805	AMEX	DBC	Fri, Apr 17, 2009	20.51	20.51	20.20	20.20
804	AMEX	DBC	Thu, Apr 16, 2009	20.44	20.44	20.24	20.35
803	AMEX	DBC	Wed, Apr 15, 2009	20.39	20.57	20.21	20.44
802	AMEX	DBC	Tue, Apr 14, 2009	20.79	20.83	20.34	20.57
801	AMEX	DBC	Mon, Apr 13, 2009	20.36	21.36	20.27	20.95
800	AMEX	DBC	Thu, Apr 9, 2009	20.98	21.00	20.60	20.86
799	AMEX	DBC	Wed, Apr 8, 2009	20.29	20.91	20.18	20.56
798	AMEX	DBC	Tue, Apr 7, 2009	20.52	20.63	20.35	20.41
797	AMEX	DBC	Mon, Apr 6, 2009	20.79	20.86	20.44	20.78
796	AMEX	DBC	Fri, Apr 3, 2009	20.60	21.07	20.60	21.04
795	AMEX	DBC	Thu, Apr 2, 2009	20.69	20.93	20.56	20.72
794	AMEX	DBC	Wed, Apr 1, 2009	19.80	20.01	19.65	19.95
793	AMEX	DBC	Tue, Mar 31, 2009	20.01	20.28	19.64	20.00
792	AMEX	DBC	Mon, Mar 30, 2009	20.17	20.25	19.72	19.91
791	AMEX	DBC	Fri, Mar 27, 2009	20.64	20.67	20.35	20.66
790	AMEX	DBC	Thu, Mar 26, 2009	21.05	21.07	20.80	21.05
789	AMEX	DBC	Wed, Mar 25, 2009	20.72	20.97	20.54	20.69
788	AMEX	DBC	Tue, Mar 24, 2009	21.06	21.10	20.85	21.01
787	AMEX	DBC	Mon, Mar 23, 2009	20.98	21.39	20.86	21.36
786	AMEX	DBC	Fri, Mar 20, 2009	20.68	20.95	20.55	20.92
785	AMEX	DBC	Thu, Mar 19, 2009	20.88	21.03	20.49	20.64
784	AMEX	DBC	Wed, Mar 18, 2009	19.69	20.25	19.39	20.22
783	AMEX	DBC	Tue, Mar 17, 2009	19.55	19.97	19.48	19.97
782	AMEX	DBC	Mon, Mar 16, 2009	19.21	19.55	18.77	19.55
781	AMEX	DBC	Fri, Mar 13, 2009	19.43	19.54	19.08	19.13
780	AMEX	DBC	Thu, Mar 12, 2009	18.62	19.36	18.50	19.30
779	AMEX	DBC	Wed, Mar 11, 2009	18.99	19.06	18.38	18.44
778	AMEX	DBC	Tue, Mar 10, 2009	19.24	19.43	18.96	19.04
777	AMEX	DBC	Mon, Mar 9, 2009	19.48	19.48	18.78	19.09
776	AMEX	DBC	Fri, Mar 6, 2009	19.03	19.20	18.80	19.20
775	AMEX	DBC	Thu, Mar 5, 2009	18.77	19.10	18.50	18.75
774	AMEX	DBC	Wed, Mar 4, 2009	18.71	19.03	18.68	18.91
773	AMEX	DBC	Tue, Mar 3, 2009	18.27	18.45	17.94	18.27
772	AMEX	DBC	Mon, Mar 2, 2009	18.65	18.65	18.04	18.15
771	AMEX	DBC	Fri, Feb 27, 2009	19.22	19.49	18.87	19.11
770	AMEX	DBC	Thu, Feb 26, 2009	19.26	19.47	19.06	19.34
769	AMEX	DBC	Wed, Feb 25, 2009	18.80	19.15	18.52	18.94
768	AMEX	DBC	Tue, Feb 24, 2009	18.64	18.74	18.38	18.72
767	AMEX	DBC	Mon, Feb 23, 2009	18.85	18.90	18.27	18.37
766	AMEX	DBC	Fri, Feb 20, 2009	18.28	18.68	18.21	18.55
765	AMEX	DBC	Thu, Feb 19, 2009	18.38	18.79	18.22	18.76
764	AMEX	DBC	Wed, Feb 18, 2009	18.54	18.54	18.15	18.31
763	AMEX	DBC	Tue, Feb 17, 2009	18.88	19.03	18.42	18.42
762	AMEX	DBC	Fri, Feb 13, 2009	20.17	20.17	19.41	19.51
761	AMEX	DBC	Thu, Feb 12, 2009	19.75	19.92	19.56	19.87
760	AMEX	DBC	Wed, Feb 11, 2009	19.91	20.06	19.73	19.84
759	AMEX	DBC	Tue, Feb 10, 2009	20.50	20.64	19.85	19.96
758	AMEX	DBC	Mon, Feb 9, 2009	20.85	20.85	20.20	20.22
757	AMEX	DBC	Fri, Feb 6, 2009	20.07	20.54	19.81	20.33
756	AMEX	DBC	Thu, Feb 5, 2009	19.88	20.23	19.70	20.18
755	AMEX	DBC	Wed, Feb 4, 2009	19.83	19.98	19.60	19.74
754	AMEX	DBC	Tue, Feb 3, 2009	19.74	19.98	19.50	19.63
753	AMEX	DBC	Mon, Feb 2, 2009	20.00	20.25	19.73	19.86
752	AMEX	DBC	Fri, Jan 30, 2009	20.57	20.64	20.25	20.25
751	AMEX	DBC	Thu, Jan 29, 2009	20.20	20.50	20.15	20.37
750	AMEX	DBC	Wed, Jan 28, 2009	20.35	20.74	20.10	20.62
749	AMEX	DBC	Tue, Jan 27, 2009	20.54	20.54	19.96	20.14
748	AMEX	DBC	Mon, Jan 26, 2009	20.78	21.22	20.61	20.70
747	AMEX	DBC	Fri, Jan 23, 2009	19.75	20.79	19.66	20.66
746	AMEX	DBC	Thu, Jan 22, 2009	19.85	20.05	19.55	19.74
745	AMEX	DBC	Wed, Jan 21, 2009	19.75	20.09	19.51	20.00
744	AMEX	DBC	Tue, Jan 20, 2009	20.30	20.41	19.65	19.92
743	AMEX	DBC	Fri, Jan 16, 2009	21.12	21.12	20.53	20.56
742	AMEX	DBC	Thu, Jan 15, 2009	20.49	20.61	20.03	20.47
741	AMEX	DBC	Wed, Jan 14, 2009	20.96	20.96	20.05	20.49
740	AMEX	DBC	Tue, Jan 13, 2009	20.55	21.17	20.36	20.78
739	AMEX	DBC	Mon, Jan 12, 2009	21.00	21.07	20.35	20.44
738	AMEX	DBC	Fri, Jan 9, 2009	21.55	21.55	21.10	21.41
737	AMEX	DBC	Thu, Jan 8, 2009	21.56	21.68	21.21	21.66
736	AMEX	DBC	Wed, Jan 7, 2009	22.49	22.49	21.50	21.58
735	AMEX	DBC	Tue, Jan 6, 2009	22.61	22.89	22.27	22.74
734	AMEX	DBC	Mon, Jan 5, 2009	21.76	22.24	21.40	22.16
733	AMEX	DBC	Fri, Jan 2, 2009	21.56	22.22	21.20	21.93
732	AMEX	DBC	Wed, Dec 31, 2008	20.13	21.58	20.02	21.19
731	AMEX	DBC	Tue, Dec 30, 2008	20.24	20.46	19.90	20.34
730	AMEX	DBC	Mon, Dec 29, 2008	20.40	20.44	19.86	20.22
729	AMEX	DBC	Fri, Dec 26, 2008	19.42	20.02	19.41	20.00
728	AMEX	DBC	Wed, Dec 24, 2008	20.05	20.05	19.61	19.69
727	AMEX	DBC	Tue, Dec 23, 2008	19.94	20.34	19.61	20.00
726	AMEX	DBC	Mon, Dec 22, 2008	20.50	20.58	19.87	19.92
725	AMEX	DBC	Fri, Dec 19, 2008	20.48	20.66	20.25	20.50
724	AMEX	DBC	Thu, Dec 18, 2008	20.87	20.93	20.40	20.64
723	AMEX	DBC	Wed, Dec 17, 2008	21.43	21.45	20.76	20.96
722	AMEX	DBC	Tue, Dec 16, 2008	20.99	21.45	20.72	21.25
721	AMEX	DBC	Mon, Dec 15, 2008	21.78	21.95	20.67	20.95
720	AMEX	DBC	Fri, Dec 12, 2008	20.67	22.50	20.46	21.90
719	AMEX	DBC	Thu, Dec 11, 2008	20.91	21.72	20.82	21.43
718	AMEX	DBC	Wed, Dec 10, 2008	20.50	20.87	20.10	20.77
717	AMEX	DBC	Tue, Dec 9, 2008	20.49	20.65	20.08	20.16
716	AMEX	DBC	Mon, Dec 8, 2008	20.42	20.74	20.20	20.61
715	AMEX	DBC	Fri, Dec 5, 2008	20.13	20.17	19.41	19.70
714	AMEX	DBC	Thu, Dec 4, 2008	21.00	21.20	20.16	20.20
713	AMEX	DBC	Wed, Dec 3, 2008	21.20	21.43	21.00	21.32
712	AMEX	DBC	Tue, Dec 2, 2008	21.95	22.10	21.36	21.57
711	AMEX	DBC	Mon, Dec 1, 2008	22.23	22.24	21.56	21.56
710	AMEX	DBC	Fri, Nov 28, 2008	22.70	22.95	22.25	22.25
709	AMEX	DBC	Wed, Nov 26, 2008	22.82	23.26	22.46	23.26
708	AMEX	DBC	Tue, Nov 25, 2008	22.82	22.90	22.29	22.54
707	AMEX	DBC	Mon, Nov 24, 2008	22.42	23.32	22.13	23.32
706	AMEX	DBC	Fri, Nov 21, 2008	21.55	22.12	21.55	21.82
705	AMEX	DBC	Thu, Nov 20, 2008	22.15	22.80	21.45	21.45
704	AMEX	DBC	Wed, Nov 19, 2008	23.03	23.22	22.60	22.60
703	AMEX	DBC	Tue, Nov 18, 2008	23.21	23.44	22.75	22.86
702	AMEX	DBC	Mon, Nov 17, 2008	23.53	23.96	23.08	23.21
701	AMEX	DBC	Fri, Nov 14, 2008	23.58	23.92	23.38	23.75
700	AMEX	DBC	Thu, Nov 13, 2008	23.27	24.22	22.95	23.90
699	AMEX	DBC	Wed, Nov 12, 2008	23.50	23.74	23.09	23.46
698	AMEX	DBC	Tue, Nov 11, 2008	24.26	24.32	23.68	24.17
697	AMEX	DBC	Mon, Nov 10, 2008	25.47	25.64	24.25	24.64
696	AMEX	DBC	Fri, Nov 7, 2008	24.60	24.87	24.40	24.48
695	AMEX	DBC	Thu, Nov 6, 2008	25.19	25.31	24.37	24.45
694	AMEX	DBC	Wed, Nov 5, 2008	26.47	26.63	25.42	25.57
693	AMEX	DBC	Tue, Nov 4, 2008	25.73	27.16	25.69	26.25
692	AMEX	DBC	Mon, Nov 3, 2008	25.41	25.65	25.10	25.11
691	AMEX	DBC	Fri, Oct 31, 2008	25.00	26.44	24.86	25.39
690	AMEX	DBC	Thu, Oct 30, 2008	26.10	26.13	24.86	25.11
689	AMEX	DBC	Wed, Oct 29, 2008	25.41	26.40	25.32	26.19
688	AMEX	DBC	Tue, Oct 28, 2008	24.99	25.10	24.25	24.73
687	AMEX	DBC	Mon, Oct 27, 2008	23.94	25.00	23.83	24.07
686	AMEX	DBC	Fri, Oct 24, 2008	23.87	24.75	23.80	24.25
685	AMEX	DBC	Thu, Oct 23, 2008	25.05	25.66	24.95	25.26
684	AMEX	DBC	Wed, Oct 22, 2008	25.75	25.82	24.90	25.16
683	AMEX	DBC	Tue, Oct 21, 2008	26.63	26.90	26.32	26.41
682	AMEX	DBC	Mon, Oct 20, 2008	27.07	27.62	26.66	27.39
681	AMEX	DBC	Fri, Oct 17, 2008	26.46	27.41	26.36	26.85
680	AMEX	DBC	Thu, Oct 16, 2008	27.14	27.15	25.95	26.55
679	AMEX	DBC	Wed, Oct 15, 2008	27.66	27.88	27.06	27.06
678	AMEX	DBC	Tue, Oct 14, 2008	29.59	29.69	28.30	28.35
677	AMEX	DBC	Mon, Oct 13, 2008	28.98	29.09	28.39	28.88
676	AMEX	DBC	Fri, Oct 10, 2008	27.34	28.94	27.27	27.36
675	AMEX	DBC	Thu, Oct 9, 2008	30.24	30.50	28.63	28.63
674	AMEX	DBC	Wed, Oct 8, 2008	29.72	30.43	29.56	30.03
673	AMEX	DBC	Tue, Oct 7, 2008	30.17	30.47	29.60	29.60
672	AMEX	DBC	Mon, Oct 6, 2008	30.40	30.47	29.02	29.24
671	AMEX	DBC	Fri, Oct 3, 2008	31.03	31.95	30.48	30.54
670	AMEX	DBC	Thu, Oct 2, 2008	32.54	32.54	31.27	31.27
669	AMEX	DBC	Wed, Oct 1, 2008	33.50	33.51	32.64	33.10
668	AMEX	DBC	Tue, Sep 30, 2008	33.37	33.89	33.17	33.89
667	AMEX	DBC	Mon, Sep 29, 2008	33.87	34.17	32.70	32.97
666	AMEX	DBC	Fri, Sep 26, 2008	34.89	35.30	34.75	35.15
665	AMEX	DBC	Thu, Sep 25, 2008	35.02	35.74	34.78	35.57
664	AMEX	DBC	Wed, Sep 24, 2008	35.93	35.98	34.96	34.96
663	AMEX	DBC	Tue, Sep 23, 2008	35.65	35.84	34.74	35.25
662	AMEX	DBC	Mon, Sep 22, 2008	35.06	36.17	35.06	35.60
661	AMEX	DBC	Fri, Sep 19, 2008	33.40	34.76	33.40	34.41
660	AMEX	DBC	Thu, Sep 18, 2008	33.94	34.47	33.17	33.31
659	AMEX	DBC	Wed, Sep 17, 2008	32.62	33.75	32.18	33.25
658	AMEX	DBC	Tue, Sep 16, 2008	32.25	32.81	31.70	32.28
657	AMEX	DBC	Mon, Sep 15, 2008	33.59	33.92	32.84	32.95
656	AMEX	DBC	Fri, Sep 12, 2008	34.27	34.68	34.13	34.30
655	AMEX	DBC	Thu, Sep 11, 2008	34.19	34.31	33.75	34.07
654	AMEX	DBC	Wed, Sep 10, 2008	34.74	34.96	34.12	34.36
653	AMEX	DBC	Tue, Sep 9, 2008	34.93	35.03	34.25	34.31
652	AMEX	DBC	Mon, Sep 8, 2008	35.92	36.12	35.24	35.61
651	AMEX	DBC	Fri, Sep 5, 2008	35.79	35.97	35.32	35.69
650	AMEX	DBC	Thu, Sep 4, 2008	36.42	36.75	35.87	36.05
649	AMEX	DBC	Wed, Sep 3, 2008	36.19	36.57	35.98	36.57
648	AMEX	DBC	Tue, Sep 2, 2008	36.11	36.89	35.90	36.78
647	AMEX	DBC	Fri, Aug 29, 2008	38.20	38.41	37.66	37.76
646	AMEX	DBC	Thu, Aug 28, 2008	38.80	38.96	37.63	37.90
645	AMEX	DBC	Wed, Aug 27, 2008	38.90	39.29	38.19	38.66
644	AMEX	DBC	Tue, Aug 26, 2008	38.45	38.90	37.85	38.30
643	AMEX	DBC	Mon, Aug 25, 2008	38.49	38.73	38.14	38.28
642	AMEX	DBC	Fri, Aug 22, 2008	39.46	39.49	38.31	38.50
641	AMEX	DBC	Thu, Aug 21, 2008	39.08	40.11	39.08	39.85
640	AMEX	DBC	Wed, Aug 20, 2008	38.13	38.50	37.51	38.21
639	AMEX	DBC	Tue, Aug 19, 2008	37.15	38.31	37.00	37.91
638	AMEX	DBC	Mon, Aug 18, 2008	37.46	37.72	37.08	37.33
637	AMEX	DBC	Fri, Aug 15, 2008	37.15	37.34	36.67	37.12
636	AMEX	DBC	Thu, Aug 14, 2008	37.85	37.94	37.07	37.63
635	AMEX	DBC	Wed, Aug 13, 2008	36.83	38.19	36.83	37.96
634	AMEX	DBC	Tue, Aug 12, 2008	37.16	37.17	36.39	36.73
633	AMEX	DBC	Mon, Aug 11, 2008	37.27	37.40	36.75	37.05
632	AMEX	DBC	Fri, Aug 8, 2008	37.64	37.77	36.86	37.09
631	AMEX	DBC	Thu, Aug 7, 2008	37.93	38.45	37.93	38.16
630	AMEX	DBC	Wed, Aug 6, 2008	38.28	38.51	37.54	37.95
629	AMEX	DBC	Tue, Aug 5, 2008	38.33	38.86	38.09	38.36
628	AMEX	DBC	Mon, Aug 4, 2008	39.91	40.14	37.95	39.12
627	AMEX	DBC	Fri, Aug 1, 2008	39.39	40.81	39.35	40.01
626	AMEX	DBC	Thu, Jul 31, 2008	41.14	41.52	39.88	39.98
625	AMEX	DBC	Wed, Jul 30, 2008	39.54	40.92	39.50	40.76
624	AMEX	DBC	Tue, Jul 29, 2008	40.85	40.89	39.60	40.02
623	AMEX	DBC	Mon, Jul 28, 2008	40.39	41.61	40.39	41.86
622	AMEX	DBC	Fri, Jul 25, 2008	40.61	40.65	40.08	40.25
621	AMEX	DBC	Thu, Jul 24, 2008	40.56	40.81	40.28	40.57
620	AMEX	DBC	Wed, Jul 23, 2008	40.95	41.40	40.42	40.62
619	AMEX	DBC	Tue, Jul 22, 2008	42.50	42.50	41.23	41.63
618	AMEX	DBC	Mon, Jul 21, 2008	42.15	42.56	41.87	42.50
617	AMEX	DBC	Fri, Jul 18, 2008	42.58	42.80	41.80	41.99
616	AMEX	DBC	Thu, Jul 17, 2008	43.57	44.12	42.43	42.64
615	AMEX	DBC	Wed, Jul 16, 2008	44.00	44.19	43.00	43.52
614	AMEX	DBC	Tue, Jul 15, 2008	45.68	45.87	43.75	44.18
613	AMEX	DBC	Mon, Jul 14, 2008	45.84	45.96	45.52	45.83
612	AMEX	DBC	Fri, Jul 11, 2008	46.32	46.50	45.29	45.91
611	AMEX	DBC	Thu, Jul 10, 2008	44.55	45.30	44.49	45.12
610	AMEX	DBC	Wed, Jul 9, 2008	44.13	44.68	42.00	44.09
609	AMEX	DBC	Tue, Jul 8, 2008	44.45	44.78	43.69	44.02
608	AMEX	DBC	Mon, Jul 7, 2008	45.81	45.91	44.92	45.58
607	AMEX	DBC	Thu, Jul 3, 2008	46.63	46.63	46.01	46.38
606	AMEX	DBC	Wed, Jul 2, 2008	45.30	46.44	45.05	46.36
605	AMEX	DBC	Tue, Jul 1, 2008	45.34	45.63	45.05	45.55
604	AMEX	DBC	Mon, Jun 30, 2008	45.93	45.93	44.78	44.82
603	AMEX	DBC	Fri, Jun 27, 2008	45.68	45.95	45.35	45.55
602	AMEX	DBC	Thu, Jun 26, 2008	44.67	45.50	44.63	45.46
601	AMEX	DBC	Wed, Jun 25, 2008	44.00	44.07	43.08	43.98
600	AMEX	DBC	Tue, Jun 24, 2008	44.15	44.38	43.80	44.16
599	AMEX	DBC	Mon, Jun 23, 2008	43.70	44.27	43.53	44.17
598	AMEX	DBC	Fri, Jun 20, 2008	44.00	44.36	43.65	43.86
597	AMEX	DBC	Thu, Jun 19, 2008	44.63	44.63	43.37	43.56
596	AMEX	DBC	Wed, Jun 18, 2008	44.36	44.60	43.64	44.60
595	AMEX	DBC	Tue, Jun 17, 2008	43.75	44.12	43.56	44.00
594	AMEX	DBC	Mon, Jun 16, 2008	44.02	44.99	43.54	43.56
593	AMEX	DBC	Fri, Jun 13, 2008	43.41	43.80	43.13	43.60
592	AMEX	DBC	Thu, Jun 12, 2008	43.65	44.09	42.66	43.88
591	AMEX	DBC	Wed, Jun 11, 2008	42.82	44.26	42.81	43.89
590	AMEX	DBC	Tue, Jun 10, 2008	43.49	43.49	42.00	42.33
589	AMEX	DBC	Mon, Jun 9, 2008	43.15	43.15	42.19	42.50
588	AMEX	DBC	Fri, Jun 6, 2008	42.41	43.49	42.07	42.07
587	AMEX	DBC	Thu, Jun 5, 2008	39.52	41.17	39.35	41.02
586	AMEX	DBC	Wed, Jun 4, 2008	39.91	40.05	39.50	39.52
585	AMEX	DBC	Tue, Jun 3, 2008	40.73	40.80	40.06	40.12
584	AMEX	DBC	Mon, Jun 2, 2008	40.49	41.33	40.29	41.09
583	AMEX	DBC	Fri, May 30, 2008	40.17	40.86	39.91	40.55
582	AMEX	DBC	Thu, May 29, 2008	40.80	41.51	39.86	40.28
581	AMEX	DBC	Wed, May 28, 2008	40.54	41.46	40.43	41.41
580	AMEX	DBC	Tue, May 27, 2008	41.61	41.61	40.90	41.15
579	AMEX	DBC	Fri, May 23, 2008	42.19	42.22	41.53	41.82
578	AMEX	DBC	Thu, May 22, 2008	42.45	42.55	41.52	41.74
577	AMEX	DBC	Wed, May 21, 2008	41.49	42.41	41.22	42.35
576	AMEX	DBC	Tue, May 20, 2008	41.00	41.32	40.92	41.15
575	AMEX	DBC	Mon, May 19, 2008	40.60	40.61	40.25	40.59
574	AMEX	DBC	Fri, May 16, 2008	40.44	40.71	40.05	40.53
573	AMEX	DBC	Thu, May 15, 2008	40.03	40.17	39.12	39.95
572	AMEX	DBC	Wed, May 14, 2008	40.27	40.27	39.50	39.50
571	AMEX	DBC	Tue, May 13, 2008	40.04	40.42	39.75	40.15
570	AMEX	DBC	Mon, May 12, 2008	40.62	40.62	39.80	39.93
569	AMEX	DBC	Fri, May 9, 2008	40.89	40.89	39.94	40.62
568	AMEX	DBC	Thu, May 8, 2008	39.58	40.00	39.48	40.00
567	AMEX	DBC	Wed, May 7, 2008	39.17	39.58	38.91	39.36
566	AMEX	DBC	Tue, May 6, 2008	38.88	39.47	38.73	39.29
565	AMEX	DBC	Mon, May 5, 2008	38.01	38.87	38.01	38.78
564	AMEX	DBC	Fri, May 2, 2008	37.05	38.02	37.05	37.99
563	AMEX	DBC	Thu, May 1, 2008	37.10	37.35	36.50	37.05
562	AMEX	DBC	Wed, Apr 30, 2008	38.00	38.16	37.44	37.93
561	AMEX	DBC	Tue, Apr 29, 2008	38.70	38.70	37.87	38.00
560	AMEX	DBC	Mon, Apr 28, 2008	38.87	38.97	38.63	38.94
559	AMEX	DBC	Fri, Apr 25, 2008	38.21	38.86	38.04	38.85
558	AMEX	DBC	Thu, Apr 24, 2008	38.44	38.68	37.80	38.15
557	AMEX	DBC	Wed, Apr 23, 2008	38.89	39.04	38.55	38.80
556	AMEX	DBC	Tue, Apr 22, 2008	38.73	39.40	38.64	39.17
555	AMEX	DBC	Mon, Apr 21, 2008	38.90	38.93	38.24	38.93
554	AMEX	DBC	Fri, Apr 18, 2008	38.72	39.00	38.36	38.88
553	AMEX	DBC	Thu, Apr 17, 2008	39.19	39.25	38.75	38.86
552	AMEX	DBC	Wed, Apr 16, 2008	38.94	39.11	38.40	39.04
551	AMEX	DBC	Tue, Apr 15, 2008	38.65	38.76	38.50	38.67
550	AMEX	DBC	Mon, Apr 14, 2008	37.93	38.21	37.93	38.21
549	AMEX	DBC	Fri, Apr 11, 2008	37.85	38.17	37.73	37.95
548	AMEX	DBC	Thu, Apr 10, 2008	38.76	38.79	37.94	38.10
547	AMEX	DBC	Wed, Apr 9, 2008	37.74	38.75	37.65	38.27
546	AMEX	DBC	Tue, Apr 8, 2008	37.45	37.81	37.27	37.64
545	AMEX	DBC	Mon, Apr 7, 2008	37.72	37.93	37.36	37.49
544	AMEX	DBC	Fri, Apr 4, 2008	36.81	37.23	36.61	37.09
543	AMEX	DBC	Thu, Apr 3, 2008	36.45	36.87	36.28	36.83
542	AMEX	DBC	Wed, Apr 2, 2008	35.12	36.66	35.12	36.63
541	AMEX	DBC	Tue, Apr 1, 2008	35.30	35.98	35.18	35.57
540	AMEX	DBC	Mon, Mar 31, 2008	37.44	37.94	35.45	35.77
539	AMEX	DBC	Fri, Mar 28, 2008	37.01	37.08	36.65	36.65
538	AMEX	DBC	Thu, Mar 27, 2008	37.00	37.63	36.84	37.54
537	AMEX	DBC	Wed, Mar 26, 2008	36.67	37.18	36.50	37.13
536	AMEX	DBC	Tue, Mar 25, 2008	36.22	36.41	35.74	36.05
535	AMEX	DBC	Mon, Mar 24, 2008	35.20	36.05	35.05	35.69
534	AMEX	DBC	Thu, Mar 20, 2008	34.87	35.94	30.75	35.05
533	AMEX	DBC	Wed, Mar 19, 2008	37.35	37.45	36.08	36.52
532	AMEX	DBC	Tue, Mar 18, 2008	37.75	38.29	37.36	38.17
531	AMEX	DBC	Mon, Mar 17, 2008	37.81	38.12	36.44	37.34
530	AMEX	DBC	Fri, Mar 14, 2008	39.05	39.27	38.25	38.90
529	AMEX	DBC	Thu, Mar 13, 2008	38.90	39.32	38.71	38.95
528	AMEX	DBC	Wed, Mar 12, 2008	38.45	38.95	37.85	38.91
527	AMEX	DBC	Tue, Mar 11, 2008	37.94	38.50	37.64	38.49
526	AMEX	DBC	Mon, Mar 10, 2008	37.00	37.99	36.32	37.90
525	AMEX	DBC	Fri, Mar 7, 2008	37.75	37.75	36.94	37.20
524	AMEX	DBC	Thu, Mar 6, 2008	37.37	37.63	36.81	37.58
523	AMEX	DBC	Wed, Mar 5, 2008	36.54	37.30	36.33	37.30
522	AMEX	DBC	Tue, Mar 4, 2008	36.84	36.85	35.40	36.50
521	AMEX	DBC	Mon, Mar 3, 2008	36.94	37.05	36.41	36.63
520	AMEX	DBC	Fri, Feb 29, 2008	36.57	36.59	36.01	36.10
519	AMEX	DBC	Thu, Feb 28, 2008	36.43	36.71	36.20	36.70
518	AMEX	DBC	Wed, Feb 27, 2008	35.78	36.89	35.66	36.35
517	AMEX	DBC	Tue, Feb 26, 2008	35.57	36.41	35.20	36.40
516	AMEX	DBC	Mon, Feb 25, 2008	35.25	35.65	34.99	35.64
515	AMEX	DBC	Fri, Feb 22, 2008	34.99	35.35	34.55	35.30
514	AMEX	DBC	Thu, Feb 21, 2008	34.95	35.17	34.60	34.82
513	AMEX	DBC	Wed, Feb 20, 2008	34.54	35.05	34.49	35.01
512	AMEX	DBC	Tue, Feb 19, 2008	34.48	34.87	34.40	34.83
511	AMEX	DBC	Fri, Feb 15, 2008	33.94	34.15	33.51	33.73
510	AMEX	DBC	Thu, Feb 14, 2008	33.65	33.89	33.46	33.89
509	AMEX	DBC	Wed, Feb 13, 2008	32.86	33.22	32.67	33.22
508	AMEX	DBC	Tue, Feb 12, 2008	33.38	33.50	32.76	32.95
507	AMEX	DBC	Mon, Feb 11, 2008	33.29	33.63	33.08	33.63
506	AMEX	DBC	Fri, Feb 8, 2008	32.72	33.41	32.54	33.41
505	AMEX	DBC	Thu, Feb 7, 2008	31.94	32.44	31.94	32.44
504	AMEX	DBC	Wed, Feb 6, 2008	32.34	32.54	32.00	32.05
503	AMEX	DBC	Tue, Feb 5, 2008	32.19	32.32	31.92	32.20
502	AMEX	DBC	Mon, Feb 4, 2008	32.08	32.51	32.00	32.47
501	AMEX	DBC	Fri, Feb 1, 2008	32.55	32.55	31.87	31.91
500	AMEX	DBC	Thu, Jan 31, 2008	32.22	32.64	31.92	32.48
499	AMEX	DBC	Wed, Jan 30, 2008	32.56	32.56	32.14	32.37
498	AMEX	DBC	Tue, Jan 29, 2008	32.51	32.60	32.26	32.60
497	AMEX	DBC	Mon, Jan 28, 2008	31.82	32.34	31.61	32.33
496	AMEX	DBC	Fri, Jan 25, 2008	31.99	32.60	31.72	32.18
495	AMEX	DBC	Thu, Jan 24, 2008	30.84	31.51	30.84	31.48
494	AMEX	DBC	Wed, Jan 23, 2008	31.07	31.19	30.54	30.72
493	AMEX	DBC	Tue, Jan 22, 2008	30.50	31.49	30.33	31.31
492	AMEX	DBC	Fri, Jan 18, 2008	31.49	31.64	31.35	31.42
491	AMEX	DBC	Thu, Jan 17, 2008	31.90	31.95	31.30	31.30
490	AMEX	DBC	Wed, Jan 16, 2008	31.82	31.85	31.20	31.71
489	AMEX	DBC	Tue, Jan 15, 2008	32.17	32.24	31.77	32.01
488	AMEX	DBC	Mon, Jan 14, 2008	32.40	32.50	32.19	32.41
487	AMEX	DBC	Fri, Jan 11, 2008	31.66	32.11	31.40	32.01
486	AMEX	DBC	Thu, Jan 10, 2008	31.65	31.76	31.40	31.72
485	AMEX	DBC	Wed, Jan 9, 2008	32.33	32.37	31.80	31.87
484	AMEX	DBC	Tue, Jan 8, 2008	32.30	32.49	32.09	32.19
483	AMEX	DBC	Mon, Jan 7, 2008	32.23	32.44	31.66	31.90
482	AMEX	DBC	Fri, Jan 4, 2008	32.57	32.57	32.08	32.49
481	AMEX	DBC	Thu, Jan 3, 2008	32.75	32.79	32.41	32.68
480	AMEX	DBC	Wed, Jan 2, 2008	32.06	32.45	31.94	32.43
479	AMEX	DBC	Mon, Dec 31, 2007	31.64	31.64	31.24	31.56
478	AMEX	DBC	Fri, Dec 28, 2007	31.64	31.88	31.42	31.52
477	AMEX	DBC	Thu, Dec 27, 2007	31.40	31.73	31.40	31.62
476	AMEX	DBC	Wed, Dec 26, 2007	31.25	31.56	31.15	31.51
475	AMEX	DBC	Mon, Dec 24, 2007	30.22	31.14	30.06	31.14
474	AMEX	DBC	Fri, Dec 21, 2007	30.59	30.99	30.56	30.91
473	AMEX	DBC	Thu, Dec 20, 2007	30.60	30.70	30.41	30.55
472	AMEX	DBC	Wed, Dec 19, 2007	30.47	30.84	30.42	30.68
471	AMEX	DBC	Tue, Dec 18, 2007	30.59	30.88	30.11	30.39
470	AMEX	DBC	Mon, Dec 17, 2007	31.55	31.55	30.24	30.52
469	AMEX	DBC	Fri, Dec 14, 2007	31.57	31.60	31.29	31.43
468	AMEX	DBC	Thu, Dec 13, 2007	32.07	32.07	31.47	31.65
467	AMEX	DBC	Wed, Dec 12, 2007	31.50	32.18	31.25	31.99
466	AMEX	DBC	Tue, Dec 11, 2007	31.00	31.28	30.90	31.14
465	AMEX	DBC	Mon, Dec 10, 2007	31.03	31.19	30.69	30.87
464	AMEX	DBC	Fri, Dec 7, 2007	31.70	31.70	30.51	30.89
463	AMEX	DBC	Thu, Dec 6, 2007	30.21	30.99	30.21	30.99
462	AMEX	DBC	Wed, Dec 5, 2007	30.86	30.94	30.31	30.44
461	AMEX	DBC	Tue, Dec 4, 2007	30.49	30.67	30.34	30.67
460	AMEX	DBC	Mon, Dec 3, 2007	30.38	30.56	30.02	30.53
459	AMEX	DBC	Fri, Nov 30, 2007	30.25	30.72	30.19	30.31
458	AMEX	DBC	Thu, Nov 29, 2007	30.74	30.89	30.50	30.69
457	AMEX	DBC	Wed, Nov 28, 2007	30.97	31.53	30.32	30.62
456	AMEX	DBC	Tue, Nov 27, 2007	31.70	31.70	30.84	31.00
455	AMEX	DBC	Mon, Nov 26, 2007	31.55	31.78	31.25	31.25
454	AMEX	DBC	Fri, Nov 23, 2007	31.58	31.67	31.14	31.64
453	AMEX	DBC	Wed, Nov 21, 2007	30.80	31.37	30.80	31.35
452	AMEX	DBC	Tue, Nov 20, 2007	30.82	31.34	30.68	31.31
451	AMEX	DBC	Mon, Nov 19, 2007	30.30	30.59	30.21	30.55
450	AMEX	DBC	Fri, Nov 16, 2007	30.65	30.65	30.21	30.32
449	AMEX	DBC	Thu, Nov 15, 2007	30.37	30.37	29.97	30.22
448	AMEX	DBC	Wed, Nov 14, 2007	29.94	30.59	29.94	30.52
447	AMEX	DBC	Tue, Nov 13, 2007	30.43	30.45	29.71	29.85
446	AMEX	DBC	Mon, Nov 12, 2007	30.50	30.91	30.23	30.43
445	AMEX	DBC	Fri, Nov 9, 2007	30.50	31.34	30.50	31.11
444	AMEX	DBC	Thu, Nov 8, 2007	31.64	31.64	30.94	31.12
443	AMEX	DBC	Wed, Nov 7, 2007	33.00	33.00	30.80	31.20
442	AMEX	DBC	Tue, Nov 6, 2007	31.52	31.52	30.77	31.36
441	AMEX	DBC	Mon, Nov 5, 2007	31.25	31.27	30.14	30.56
440	AMEX	DBC	Fri, Nov 2, 2007	30.32	30.76	30.20	30.76
439	AMEX	DBC	Thu, Nov 1, 2007	30.28	30.28	29.84	30.11
438	AMEX	DBC	Wed, Oct 31, 2007	29.89	30.50	29.78	30.50
437	AMEX	DBC	Tue, Oct 30, 2007	30.00	30.04	29.57	29.66
436	AMEX	DBC	Mon, Oct 29, 2007	30.00	30.34	29.93	30.34
435	AMEX	DBC	Fri, Oct 26, 2007	29.70	29.87	29.56	29.85
434	AMEX	DBC	Thu, Oct 25, 2007	28.95	29.40	28.88	29.40
433	AMEX	DBC	Wed, Oct 24, 2007	28.50	28.86	28.50	28.73
432	AMEX	DBC	Tue, Oct 23, 2007	28.94	28.96	28.49	28.63
431	AMEX	DBC	Mon, Oct 22, 2007	28.65	28.92	28.47	28.83
430	AMEX	DBC	Fri, Oct 19, 2007	28.94	29.01	28.77	28.91
429	AMEX	DBC	Thu, Oct 18, 2007	28.59	29.03	28.59	28.99
428	AMEX	DBC	Wed, Oct 17, 2007	28.68	28.68	28.38	28.48
427	AMEX	DBC	Tue, Oct 16, 2007	28.38	28.64	28.33	28.63
426	AMEX	DBC	Mon, Oct 15, 2007	28.35	28.60	28.25	28.60
425	AMEX	DBC	Fri, Oct 12, 2007	28.00	28.17	27.89	28.12
424	AMEX	DBC	Thu, Oct 11, 2007	28.67	28.67	27.54	27.99
423	AMEX	DBC	Wed, Oct 10, 2007	27.51	27.69	27.35	27.68
422	AMEX	DBC	Tue, Oct 9, 2007	27.06	27.52	27.06	27.36
421	AMEX	DBC	Mon, Oct 8, 2007	28.49	28.49	27.00	27.17
420	AMEX	DBC	Fri, Oct 5, 2007	27.54	27.76	27.45	27.75
419	AMEX	DBC	Thu, Oct 4, 2007	27.27	27.68	27.10	27.67
418	AMEX	DBC	Wed, Oct 3, 2007	27.65	27.65	27.11	27.29
417	AMEX	DBC	Tue, Oct 2, 2007	27.56	27.63	27.14	27.26
416	AMEX	DBC	Mon, Oct 1, 2007	28.99	28.99	27.64	27.82
415	AMEX	DBC	Fri, Sep 28, 2007	28.25	28.27	27.89	28.11
414	AMEX	DBC	Thu, Sep 27, 2007	28.19	28.20	27.64	28.20
413	AMEX	DBC	Wed, Sep 26, 2007	27.54	27.60	27.17	27.48
412	AMEX	DBC	Tue, Sep 25, 2007	27.31	27.55	27.28	27.44
411	AMEX	DBC	Mon, Sep 24, 2007	27.63	27.79	27.51	27.64
410	AMEX	DBC	Fri, Sep 21, 2007	27.59	27.69	27.41	27.69
409	AMEX	DBC	Thu, Sep 20, 2007	27.15	27.50	27.07	27.50
408	AMEX	DBC	Wed, Sep 19, 2007	26.94	27.08	26.80	27.08
407	AMEX	DBC	Tue, Sep 18, 2007	26.55	26.90	26.48	26.85
406	AMEX	DBC	Mon, Sep 17, 2007	26.57	26.75	26.47	26.75
405	AMEX	DBC	Fri, Sep 14, 2007	26.39	26.60	26.33	26.44
404	AMEX	DBC	Thu, Sep 13, 2007	26.55	26.68	26.32	26.42
403	AMEX	DBC	Wed, Sep 12, 2007	26.33	26.66	26.27	26.62
402	AMEX	DBC	Tue, Sep 11, 2007	26.16	26.36	25.98	26.34
401	AMEX	DBC	Mon, Sep 10, 2007	26.02	26.32	25.81	26.28
400	AMEX	DBC	Fri, Sep 7, 2007	25.99	26.11	25.88	26.10
399	AMEX	DBC	Thu, Sep 6, 2007	25.91	26.05	25.80	25.93
398	AMEX	DBC	Wed, Sep 5, 2007	25.98	26.10	25.80	26.03
397	AMEX	DBC	Tue, Sep 4, 2007	25.79	26.09	25.69	25.98
396	AMEX	DBC	Fri, Aug 31, 2007	26.00	26.00	25.55	25.69
395	AMEX	DBC	Thu, Aug 30, 2007	26.39	26.39	25.44	25.68
394	AMEX	DBC	Wed, Aug 29, 2007	25.39	25.64	25.39	25.63
393	AMEX	DBC	Tue, Aug 28, 2007	25.62	25.62	25.26	25.39
392	AMEX	DBC	Mon, Aug 27, 2007	25.32	25.69	25.25	25.66
391	AMEX	DBC	Fri, Aug 24, 2007	25.35	25.63	25.31	25.63
390	AMEX	DBC	Thu, Aug 23, 2007	25.50	25.55	25.18	25.33
389	AMEX	DBC	Wed, Aug 22, 2007	25.20	25.32	25.06	25.25
388	AMEX	DBC	Tue, Aug 21, 2007	25.15	25.41	25.03	25.19
387	AMEX	DBC	Mon, Aug 20, 2007	25.02	25.24	24.94	25.23
386	AMEX	DBC	Fri, Aug 17, 2007	24.28	25.35	23.62	25.16
385	AMEX	DBC	Thu, Aug 16, 2007	25.07	25.18	24.63	25.18
384	AMEX	DBC	Wed, Aug 15, 2007	25.58	25.81	25.40	25.62
383	AMEX	DBC	Tue, Aug 14, 2007	26.00	26.33	25.25	25.43
382	AMEX	DBC	Mon, Aug 13, 2007	25.66	25.70	25.28	25.35
381	AMEX	DBC	Fri, Aug 10, 2007	25.12	25.54	24.98	25.53
380	AMEX	DBC	Thu, Aug 9, 2007	25.47	25.75	25.33	25.44
379	AMEX	DBC	Wed, Aug 8, 2007	25.60	25.85	25.54	25.64
378	AMEX	DBC	Tue, Aug 7, 2007	25.40	25.74	25.36	25.68
377	AMEX	DBC	Mon, Aug 6, 2007	25.68	25.73	25.28	25.54
376	AMEX	DBC	Fri, Aug 3, 2007	26.20	26.20	25.90	25.90
375	AMEX	DBC	Thu, Aug 2, 2007	26.15	26.30	26.04	26.19
374	AMEX	DBC	Wed, Aug 1, 2007	26.19	26.31	25.82	26.15
373	AMEX	DBC	Tue, Jul 31, 2007	26.21	26.45	26.09	26.19
372	AMEX	DBC	Mon, Jul 30, 2007	26.15	26.23	25.87	25.98
371	AMEX	DBC	Fri, Jul 27, 2007	26.03	26.29	25.94	26.28
370	AMEX	DBC	Thu, Jul 26, 2007	26.32	26.40	25.82	26.03
369	AMEX	DBC	Wed, Jul 25, 2007	26.14	26.31	25.87	26.31
368	AMEX	DBC	Tue, Jul 24, 2007	26.12	26.28	26.00	26.08
367	AMEX	DBC	Mon, Jul 23, 2007	26.27	26.28	26.06	26.28
366	AMEX	DBC	Fri, Jul 20, 2007	26.40	26.51	26.29	26.40
365	AMEX	DBC	Thu, Jul 19, 2007	26.33	26.49	26.28	26.41
364	AMEX	DBC	Wed, Jul 18, 2007	26.03	26.34	25.97	26.32
363	AMEX	DBC	Tue, Jul 17, 2007	26.24	26.33	25.88	26.02
362	AMEX	DBC	Mon, Jul 16, 2007	26.52	26.52	26.09	26.18
361	AMEX	DBC	Fri, Jul 13, 2007	26.61	26.65	26.48	26.65
360	AMEX	DBC	Thu, Jul 12, 2007	26.63	26.71	26.38	26.61
359	AMEX	DBC	Wed, Jul 11, 2007	26.34	26.63	26.33	26.54
358	AMEX	DBC	Tue, Jul 10, 2007	26.20	26.52	26.19	26.48
357	AMEX	DBC	Mon, Jul 9, 2007	26.28	26.37	26.18	26.29
356	AMEX	DBC	Fri, Jul 6, 2007	26.29	26.35	26.11	26.35
355	AMEX	DBC	Thu, Jul 5, 2007	26.02	26.15	25.85	26.13
354	AMEX	DBC	Tue, Jul 3, 2007	26.04	26.04	25.81	25.89
353	AMEX	DBC	Mon, Jul 2, 2007	26.05	26.05	25.56	25.86
352	AMEX	DBC	Fri, Jun 29, 2007	25.75	26.06	25.65	25.70
351	AMEX	DBC	Thu, Jun 28, 2007	25.85	25.87	25.66	25.72
350	AMEX	DBC	Wed, Jun 27, 2007	25.81	25.94	25.59	25.80
349	AMEX	DBC	Tue, Jun 26, 2007	25.96	26.00	25.72	25.84
348	AMEX	DBC	Mon, Jun 25, 2007	25.92	26.19	25.78	26.14
347	AMEX	DBC	Fri, Jun 22, 2007	26.26	26.32	26.00	26.24
346	AMEX	DBC	Thu, Jun 21, 2007	26.47	26.52	26.07	26.30
345	AMEX	DBC	Wed, Jun 20, 2007	26.32	26.42	26.18	26.42
344	AMEX	DBC	Tue, Jun 19, 2007	26.60	26.69	26.30	26.39
343	AMEX	DBC	Mon, Jun 18, 2007	26.73	26.73	26.50	26.65
342	AMEX	DBC	Fri, Jun 15, 2007	26.44	26.65	26.39	26.65
341	AMEX	DBC	Thu, Jun 14, 2007	26.41	26.59	26.29	26.49
340	AMEX	DBC	Wed, Jun 13, 2007	25.71	26.29	25.69	26.24
339	AMEX	DBC	Tue, Jun 12, 2007	25.84	25.92	25.73	25.91
338	AMEX	DBC	Mon, Jun 11, 2007	25.74	26.03	25.56	25.98
337	AMEX	DBC	Fri, Jun 8, 2007	25.66	25.74	25.39	25.49
336	AMEX	DBC	Thu, Jun 7, 2007	25.70	26.07	25.70	25.95
335	AMEX	DBC	Wed, Jun 6, 2007	25.85	25.89	25.61	25.82
334	AMEX	DBC	Tue, Jun 5, 2007	25.76	25.98	25.74	25.83
333	AMEX	DBC	Mon, Jun 4, 2007	25.76	26.00	25.75	25.93
332	AMEX	DBC	Fri, Jun 1, 2007	25.43	25.78	25.39	25.70
331	AMEX	DBC	Thu, May 31, 2007	25.33	25.52	25.23	25.51
330	AMEX	DBC	Wed, May 30, 2007	25.00	25.34	25.00	25.28
329	AMEX	DBC	Tue, May 29, 2007	25.25	25.37	24.92	25.04
328	AMEX	DBC	Fri, May 25, 2007	25.41	25.61	25.31	25.60
327	AMEX	DBC	Thu, May 24, 2007	25.41	25.55	25.19	25.29
326	AMEX	DBC	Wed, May 23, 2007	25.36	25.44	25.18	25.43
325	AMEX	DBC	Tue, May 22, 2007	25.54	25.54	25.25	25.31
324	AMEX	DBC	Mon, May 21, 2007	25.45	25.74	25.32	25.68
323	AMEX	DBC	Fri, May 18, 2007	25.49	25.55	25.33	25.43
322	AMEX	DBC	Thu, May 17, 2007	25.26	25.49	25.19	25.47
321	AMEX	DBC	Wed, May 16, 2007	25.41	25.41	25.06	25.26
320	AMEX	DBC	Tue, May 15, 2007	25.08	25.53	25.04	25.51
319	AMEX	DBC	Mon, May 14, 2007	25.33	25.37	25.15	25.26
318	AMEX	DBC	Fri, May 11, 2007	25.01	25.36	24.99	25.35
317	AMEX	DBC	Thu, May 10, 2007	25.10	25.11	24.86	24.98
316	AMEX	DBC	Wed, May 9, 2007	25.08	25.15	24.80	25.08
315	AMEX	DBC	Tue, May 8, 2007	25.06	25.21	25.00	25.21
314	AMEX	DBC	Mon, May 7, 2007	25.30	25.46	25.18	25.37
313	AMEX	DBC	Fri, May 4, 2007	25.55	25.70	25.32	25.49
312	AMEX	DBC	Thu, May 3, 2007	25.42	25.54	25.25	25.54
311	AMEX	DBC	Wed, May 2, 2007	25.63	25.63	25.21	25.42
310	AMEX	DBC	Tue, May 1, 2007	25.60	25.74	25.45	25.62
309	AMEX	DBC	Mon, Apr 30, 2007	25.65	25.80	25.50	25.57
308	AMEX	DBC	Fri, Apr 27, 2007	25.46	25.80	25.46	25.80
307	AMEX	DBC	Thu, Apr 26, 2007	25.68	25.89	25.48	25.67
306	AMEX	DBC	Wed, Apr 25, 2007	25.45	25.95	25.45	25.85
305	AMEX	DBC	Tue, Apr 24, 2007	25.59	25.65	25.20	25.35
304	AMEX	DBC	Mon, Apr 23, 2007	25.29	25.70	25.25	25.70
303	AMEX	DBC	Fri, Apr 20, 2007	25.28	25.53	25.19	25.53
302	AMEX	DBC	Thu, Apr 19, 2007	25.20	25.30	25.05	25.18
301	AMEX	DBC	Wed, Apr 18, 2007	25.08	25.32	25.03	25.25
300	AMEX	DBC	Tue, Apr 17, 2007	25.57	25.68	25.12	25.24
299	AMEX	DBC	Mon, Apr 16, 2007	25.73	25.74	25.40	25.50
298	AMEX	DBC	Fri, Apr 13, 2007	25.73	25.80	25.53	25.70
297	AMEX	DBC	Thu, Apr 12, 2007	25.47	25.58	25.26	25.56
296	AMEX	DBC	Wed, Apr 11, 2007	25.44	25.55	24.80	25.41
295	AMEX	DBC	Tue, Apr 10, 2007	25.32	25.51	25.09	25.45
294	AMEX	DBC	Mon, Apr 9, 2007	25.55	25.64	25.00	25.10
293	AMEX	DBC	Thu, Apr 5, 2007	25.38	25.43	25.23	25.36
292	AMEX	DBC	Wed, Apr 4, 2007	24.99	25.36	24.91	25.31
291	AMEX	DBC	Tue, Apr 3, 2007	25.17	25.17	24.85	25.03
290	AMEX	DBC	Mon, Apr 2, 2007	25.01	25.37	24.86	25.13
289	AMEX	DBC	Fri, Mar 30, 2007	25.70	25.70	25.30	25.38
288	AMEX	DBC	Thu, Mar 29, 2007	25.41	25.82	25.26	25.76
287	AMEX	DBC	Wed, Mar 28, 2007	25.35	25.40	25.16	25.27
286	AMEX	DBC	Tue, Mar 27, 2007	24.90	25.03	24.80	25.03
285	AMEX	DBC	Mon, Mar 26, 2007	24.92	25.00	24.80	24.96
284	AMEX	DBC	Fri, Mar 23, 2007	24.85	24.97	24.71	24.85
283	AMEX	DBC	Thu, Mar 22, 2007	24.47	24.84	24.47	24.84
282	AMEX	DBC	Wed, Mar 21, 2007	24.28	24.46	24.15	24.44
281	AMEX	DBC	Tue, Mar 20, 2007	24.30	24.44	24.20	24.40
280	AMEX	DBC	Mon, Mar 19, 2007	24.26	24.40	24.21	24.37
279	AMEX	DBC	Fri, Mar 16, 2007	24.25	24.57	24.04	24.25
278	AMEX	DBC	Thu, Mar 15, 2007	24.46	24.46	24.10	24.19
277	AMEX	DBC	Wed, Mar 14, 2007	24.22	24.34	24.04	24.34
276	AMEX	DBC	Tue, Mar 13, 2007	24.57	24.70	24.18	24.29
275	AMEX	DBC	Mon, Mar 12, 2007	24.59	24.60	24.34	24.48
274	AMEX	DBC	Fri, Mar 9, 2007	25.08	25.09	24.60	24.71
273	AMEX	DBC	Thu, Mar 8, 2007	25.16	25.17	24.90	25.04
272	AMEX	DBC	Wed, Mar 7, 2007	24.77	25.05	24.69	25.00
271	AMEX	DBC	Tue, Mar 6, 2007	24.66	24.75	24.47	24.66
270	AMEX	DBC	Mon, Mar 5, 2007	24.26	24.58	24.16	24.43
269	AMEX	DBC	Fri, Mar 2, 2007	24.88	25.06	24.64	24.80
268	AMEX	DBC	Thu, Mar 1, 2007	25.11	25.17	24.89	25.03
267	AMEX	DBC	Wed, Feb 28, 2007	25.01	25.30	24.77	25.29
266	AMEX	DBC	Tue, Feb 27, 2007	25.03	25.34	24.76	24.83
265	AMEX	DBC	Mon, Feb 26, 2007	25.40	25.49	25.20	25.31
264	AMEX	DBC	Fri, Feb 23, 2007	25.28	25.42	25.14	25.17
263	AMEX	DBC	Thu, Feb 22, 2007	24.85	25.15	24.77	25.07
262	AMEX	DBC	Wed, Feb 21, 2007	24.27	24.83	24.15	24.74
261	AMEX	DBC	Tue, Feb 20, 2007	24.13	24.23	23.88	24.15
260	AMEX	DBC	Fri, Feb 16, 2007	24.08	24.50	24.01	24.44
259	AMEX	DBC	Thu, Feb 15, 2007	24.13	24.13	23.80	24.07
258	AMEX	DBC	Wed, Feb 14, 2007	24.38	24.46	23.95	24.03
257	AMEX	DBC	Tue, Feb 13, 2007	24.14	24.47	24.10	24.40
256	AMEX	DBC	Mon, Feb 12, 2007	24.20	24.27	23.85	23.96
255	AMEX	DBC	Fri, Feb 9, 2007	24.40	24.54	24.24	24.42
254	AMEX	DBC	Thu, Feb 8, 2007	23.65	24.30	23.65	24.27
253	AMEX	DBC	Wed, Feb 7, 2007	23.95	24.10	23.61	23.72
252	AMEX	DBC	Tue, Feb 6, 2007	24.24	24.25	23.87	24.01
251	AMEX	DBC	Mon, Feb 5, 2007	24.37	24.40	24.00	24.13
250	AMEX	DBC	Fri, Feb 2, 2007	23.84	24.21	23.68	24.21
249	AMEX	DBC	Thu, Feb 1, 2007	24.15	24.30	23.81	23.91
248	AMEX	DBC	Wed, Jan 31, 2007	23.70	24.01	23.50	23.99
247	AMEX	DBC	Tue, Jan 30, 2007	23.10	23.75	23.05	23.74
246	AMEX	DBC	Mon, Jan 29, 2007	23.40	23.45	22.99	23.10
245	AMEX	DBC	Fri, Jan 26, 2007	23.48	23.60	23.35	23.58
244	AMEX	DBC	Thu, Jan 25, 2007	23.59	23.70	23.28	23.29
243	AMEX	DBC	Wed, Jan 24, 2007	23.55	23.63	23.18	23.50
242	AMEX	DBC	Tue, Jan 23, 2007	23.20	23.70	23.06	23.70
241	AMEX	DBC	Mon, Jan 22, 2007	23.08	23.30	22.70	22.97
240	AMEX	DBC	Fri, Jan 19, 2007	22.90	22.98	22.40	22.95
239	AMEX	DBC	Thu, Jan 18, 2007	22.95	23.04	22.40	22.61
238	AMEX	DBC	Wed, Jan 17, 2007	22.55	22.92	22.36	22.85
237	AMEX	DBC	Tue, Jan 16, 2007	23.05	23.10	22.35	22.65
236	AMEX	DBC	Fri, Jan 12, 2007	22.65	23.20	22.50	23.18
235	AMEX	DBC	Thu, Jan 11, 2007	22.60	23.00	22.30	22.65
234	AMEX	DBC	Wed, Jan 10, 2007	22.83	22.94	22.62	22.68
233	AMEX	DBC	Tue, Jan 9, 2007	22.65	23.14	22.48	23.02
232	AMEX	DBC	Mon, Jan 8, 2007	23.50	23.56	22.99	23.22
231	AMEX	DBC	Fri, Jan 5, 2007	23.05	23.35	22.85	23.20
230	AMEX	DBC	Thu, Jan 4, 2007	23.55	23.70	23.06	23.18
229	AMEX	DBC	Wed, Jan 3, 2007	24.27	24.34	23.66	23.80
228	AMEX	DBC	Fri, Dec 29, 2006	24.42	24.64	24.25	24.58
227	AMEX	DBC	Thu, Dec 28, 2006	24.47	24.58	24.33	24.48
226	AMEX	DBC	Wed, Dec 27, 2006	24.50	24.55	24.30	24.30
225	AMEX	DBC	Tue, Dec 26, 2006	24.83	24.88	24.31	24.37
224	AMEX	DBC	Fri, Dec 22, 2006	24.66	24.90	24.58	24.75
223	AMEX	DBC	Thu, Dec 21, 2006	24.85	24.85	24.47	24.56
222	AMEX	DBC	Wed, Dec 20, 2006	24.84	24.88	24.68	24.81
221	AMEX	DBC	Tue, Dec 19, 2006	24.39	24.78	24.19	24.76
220	AMEX	DBC	Mon, Dec 18, 2006	24.63	24.66	24.25	24.47
219	AMEX	DBC	Fri, Dec 15, 2006	25.50	25.52	25.25	25.52
218	AMEX	DBC	Thu, Dec 14, 2006	25.35	25.55	25.25	25.40
217	AMEX	DBC	Wed, Dec 13, 2006	25.00	25.13	24.95	25.11
216	AMEX	DBC	Tue, Dec 12, 2006	25.12	25.29	25.00	25.10
215	AMEX	DBC	Mon, Dec 11, 2006	25.10	25.26	24.98	25.14
214	AMEX	DBC	Fri, Dec 8, 2006	25.40	25.50	25.10	25.10
213	AMEX	DBC	Thu, Dec 7, 2006	25.28	25.38	25.08	25.30
212	AMEX	DBC	Wed, Dec 6, 2006	25.44	25.58	25.30	25.39
211	AMEX	DBC	Tue, Dec 5, 2006	25.79	25.88	25.41	25.73
210	AMEX	DBC	Mon, Dec 4, 2006	25.80	25.80	25.41	25.65
209	AMEX	DBC	Fri, Dec 1, 2006	25.85	25.95	25.64	25.77
208	AMEX	DBC	Thu, Nov 30, 2006	25.73	25.90	25.61	25.78
207	AMEX	DBC	Wed, Nov 29, 2006	25.02	25.57	25.00	25.55
206	AMEX	DBC	Tue, Nov 28, 2006	25.12	25.24	25.06	25.23
205	AMEX	DBC	Mon, Nov 27, 2006	25.15	25.29	24.99	25.16
204	AMEX	DBC	Fri, Nov 24, 2006	24.85	25.09	24.82	25.09
203	AMEX	DBC	Wed, Nov 22, 2006	24.85	24.93	24.42	24.75
202	AMEX	DBC	Tue, Nov 21, 2006	24.60	24.75	24.54	24.66
201	AMEX	DBC	Mon, Nov 20, 2006	24.52	24.70	24.27	24.43
200	AMEX	DBC	Fri, Nov 17, 2006	24.11	24.53	24.00	24.52
199	AMEX	DBC	Thu, Nov 16, 2006	24.84	24.96	24.15	24.22
198	AMEX	DBC	Wed, Nov 15, 2006	24.56	24.95	24.56	24.84
197	AMEX	DBC	Tue, Nov 14, 2006	24.56	24.80	24.55	24.65
196	AMEX	DBC	Mon, Nov 13, 2006	24.65	24.68	24.50	24.58
195	AMEX	DBC	Fri, Nov 10, 2006	25.08	25.11	24.62	24.76
194	AMEX	DBC	Thu, Nov 9, 2006	25.40	25.40	25.00	25.29
193	AMEX	DBC	Wed, Nov 8, 2006	24.90	25.09	24.76	24.96
192	AMEX	DBC	Tue, Nov 7, 2006	25.09	25.09	24.82	24.99
191	AMEX	DBC	Mon, Nov 6, 2006	24.70	25.07	24.65	25.05
190	AMEX	DBC	Fri, Nov 3, 2006	24.54	24.75	24.39	24.71
189	AMEX	DBC	Thu, Nov 2, 2006	24.48	24.70	24.25	24.32
188	AMEX	DBC	Wed, Nov 1, 2006	24.15	24.55	24.01	24.50
187	AMEX	DBC	Tue, Oct 31, 2006	24.25	24.26	23.95	24.19
186	AMEX	DBC	Mon, Oct 30, 2006	24.55	24.59	24.25	24.34
185	AMEX	DBC	Fri, Oct 27, 2006	24.70	24.70	24.31	24.60
184	AMEX	DBC	Thu, Oct 26, 2006	24.68	24.71	24.34	24.53
183	AMEX	DBC	Wed, Oct 25, 2006	24.27	24.75	24.16	24.70
182	AMEX	DBC	Tue, Oct 24, 2006	24.06	24.31	23.80	24.27
181	AMEX	DBC	Mon, Oct 23, 2006	23.81	24.15	23.65	24.10
180	AMEX	DBC	Fri, Oct 20, 2006	24.40	24.40	23.80	24.05
179	AMEX	DBC	Thu, Oct 19, 2006	24.16	24.47	24.03	24.39
178	AMEX	DBC	Wed, Oct 18, 2006	24.35	24.48	23.80	23.99
177	AMEX	DBC	Tue, Oct 17, 2006	24.74	24.74	24.18	24.38
176	AMEX	DBC	Mon, Oct 16, 2006	24.28	24.38	23.95	24.36
175	AMEX	DBC	Fri, Oct 13, 2006	23.88	24.40	23.82	24.15
174	AMEX	DBC	Thu, Oct 12, 2006	23.30	23.86	23.30	23.64
173	AMEX	DBC	Wed, Oct 11, 2006	23.50	23.75	23.30	23.38
172	AMEX	DBC	Tue, Oct 10, 2006	23.70	24.00	23.43	23.70
171	AMEX	DBC	Mon, Oct 9, 2006	23.79	24.48	23.79	24.35
170	AMEX	DBC	Fri, Oct 6, 2006	23.60	23.70	23.33	23.69
169	AMEX	DBC	Thu, Oct 5, 2006	23.75	23.79	23.38	23.60
168	AMEX	DBC	Wed, Oct 4, 2006	23.16	23.52	22.83	23.47
167	AMEX	DBC	Tue, Oct 3, 2006	23.51	23.51	23.18	23.30
166	AMEX	DBC	Mon, Oct 2, 2006	24.00	24.11	23.60	23.69
165	AMEX	DBC	Fri, Sep 29, 2006	23.85	23.96	23.56	23.95
164	AMEX	DBC	Thu, Sep 28, 2006	23.79	24.05	23.64	23.89
163	AMEX	DBC	Wed, Sep 27, 2006	23.40	23.70	23.12	23.70
162	AMEX	DBC	Tue, Sep 26, 2006	23.30	23.50	23.15	23.35
161	AMEX	DBC	Mon, Sep 25, 2006	22.90	23.37	22.87	23.25
160	AMEX	DBC	Fri, Sep 22, 2006	23.49	23.49	23.13	23.20
159	AMEX	DBC	Thu, Sep 21, 2006	23.02	23.50	23.02	23.47
158	AMEX	DBC	Wed, Sep 20, 2006	23.19	23.20	22.86	23.07
157	AMEX	DBC	Tue, Sep 19, 2006	23.60	23.68	23.12	23.21
156	AMEX	DBC	Mon, Sep 18, 2006	23.45	23.70	23.32	23.56
155	AMEX	DBC	Fri, Sep 15, 2006	23.30	23.50	23.07	23.28
154	AMEX	DBC	Thu, Sep 14, 2006	23.67	23.67	23.18	23.35
153	AMEX	DBC	Wed, Sep 13, 2006	23.51	23.70	23.37	23.49
152	AMEX	DBC	Tue, Sep 12, 2006	23.80	23.90	23.34	23.55
151	AMEX	DBC	Mon, Sep 11, 2006	24.02	24.13	23.80	23.93
150	AMEX	DBC	Fri, Sep 8, 2006	24.63	24.66	24.40	24.50
149	AMEX	DBC	Thu, Sep 7, 2006	24.70	24.79	24.55	24.70
148	AMEX	DBC	Wed, Sep 6, 2006	24.80	24.98	24.60	24.78
147	AMEX	DBC	Tue, Sep 5, 2006	24.87	25.10	24.74	24.91
146	AMEX	DBC	Fri, Sep 1, 2006	25.03	25.06	24.77	24.95
145	AMEX	DBC	Thu, Aug 31, 2006	24.98	25.10	24.75	25.00
144	AMEX	DBC	Wed, Aug 30, 2006	24.64	25.00	24.46	25.00
143	AMEX	DBC	Tue, Aug 29, 2006	24.62	24.70	24.50	24.63
142	AMEX	DBC	Mon, Aug 28, 2006	24.94	25.03	24.57	24.67
141	AMEX	DBC	Fri, Aug 25, 2006	25.22	25.30	25.02	25.06
140	AMEX	DBC	Thu, Aug 24, 2006	24.83	25.07	24.77	25.07
139	AMEX	DBC	Wed, Aug 23, 2006	24.92	24.92	24.63	24.71
138	AMEX	DBC	Tue, Aug 22, 2006	24.98	25.02	24.85	24.97
137	AMEX	DBC	Mon, Aug 21, 2006	24.83	25.01	24.76	25.01
136	AMEX	DBC	Fri, Aug 18, 2006	24.83	24.85	24.56	24.81
135	AMEX	DBC	Thu, Aug 17, 2006	24.84	24.95	24.50	24.68
134	AMEX	DBC	Wed, Aug 16, 2006	25.30	25.33	25.01	25.07
133	AMEX	DBC	Tue, Aug 15, 2006	25.31	25.39	25.17	25.34
132	AMEX	DBC	Mon, Aug 14, 2006	25.25	25.34	25.08	25.30
131	AMEX	DBC	Fri, Aug 11, 2006	25.89	25.92	25.35	25.54
130	AMEX	DBC	Thu, Aug 10, 2006	25.97	25.98	25.57	25.79
129	AMEX	DBC	Wed, Aug 9, 2006	26.13	26.34	26.00	26.13
128	AMEX	DBC	Tue, Aug 8, 2006	26.18	26.30	25.95	26.09
127	AMEX	DBC	Mon, Aug 7, 2006	26.14	26.46	26.14	26.46
126	AMEX	DBC	Fri, Aug 4, 2006	26.15	26.17	25.81	26.05
125	AMEX	DBC	Thu, Aug 3, 2006	26.00	26.11	25.82	26.08
124	AMEX	DBC	Wed, Aug 2, 2006	26.15	26.40	26.12	26.33
123	AMEX	DBC	Tue, Aug 1, 2006	25.90	26.05	25.76	25.98
122	AMEX	DBC	Mon, Jul 31, 2006	25.70	25.87	25.44	25.86
121	AMEX	DBC	Fri, Jul 28, 2006	25.70	25.75	25.25	25.61
120	AMEX	DBC	Thu, Jul 27, 2006	25.70	25.78	25.50	25.70
119	AMEX	DBC	Wed, Jul 26, 2006	25.23	25.58	25.18	25.21
118	AMEX	DBC	Tue, Jul 25, 2006	25.69	25.74	25.20	25.38
117	AMEX	DBC	Mon, Jul 24, 2006	25.37	25.60	25.11	25.60
116	AMEX	DBC	Fri, Jul 21, 2006	25.70	25.70	25.28	25.49
115	AMEX	DBC	Thu, Jul 20, 2006	25.99	26.10	25.44	25.56
114	AMEX	DBC	Wed, Jul 19, 2006	25.67	25.83	25.25	25.83
113	AMEX	DBC	Tue, Jul 18, 2006	26.09	26.26	25.55	25.74
112	AMEX	DBC	Mon, Jul 17, 2006	26.32	26.49	25.81	25.90
111	AMEX	DBC	Fri, Jul 14, 2006	26.70	26.74	26.33	26.50
110	AMEX	DBC	Thu, Jul 13, 2006	26.43	26.53	26.27	26.38
109	AMEX	DBC	Wed, Jul 12, 2006	26.30	26.40	25.95	26.39
108	AMEX	DBC	Tue, Jul 11, 2006	25.99	26.18	25.86	26.13
107	AMEX	DBC	Mon, Jul 10, 2006	25.65	25.76	25.46	25.57
106	AMEX	DBC	Fri, Jul 7, 2006	25.94	25.94	25.65	25.75
105	AMEX	DBC	Thu, Jul 6, 2006	25.77	25.94	25.60	25.94
104	AMEX	DBC	Wed, Jul 5, 2006	25.55	25.79	25.50	25.77
103	AMEX	DBC	Mon, Jul 3, 2006	25.65	25.99	25.42	25.97
102	AMEX	DBC	Fri, Jun 30, 2006	25.28	25.45	25.28	25.30
101	AMEX	DBC	Thu, Jun 29, 2006	24.76	25.19	24.73	25.19
100	AMEX	DBC	Wed, Jun 28, 2006	24.67	24.77	24.43	24.65
99	AMEX	DBC	Tue, Jun 27, 2006	24.68	24.87	24.52	24.75
98	AMEX	DBC	Mon, Jun 26, 2006	24.36	24.70	24.20	24.66
97	AMEX	DBC	Fri, Jun 23, 2006	24.22	24.50	24.22	24.39
96	AMEX	DBC	Thu, Jun 22, 2006	24.43	24.53	24.31	24.44
95	AMEX	DBC	Wed, Jun 21, 2006	24.05	24.50	23.97	24.45
94	AMEX	DBC	Tue, Jun 20, 2006	24.01	24.14	23.90	24.10
93	AMEX	DBC	Mon, Jun 19, 2006	24.09	24.17	23.84	23.90
92	AMEX	DBC	Fri, Jun 16, 2006	24.21	24.35	24.00	24.35
91	AMEX	DBC	Thu, Jun 15, 2006	24.30	24.43	24.17	24.30
90	AMEX	DBC	Wed, Jun 14, 2006	24.05	24.25	24.00	24.04
89	AMEX	DBC	Tue, Jun 13, 2006	24.30	24.55	24.00	24.05
88	AMEX	DBC	Mon, Jun 12, 2006	25.18	25.28	24.65	24.72
87	AMEX	DBC	Fri, Jun 9, 2006	25.15	25.30	25.00	25.02
86	AMEX	DBC	Thu, Jun 8, 2006	25.01	25.06	24.70	24.98
85	AMEX	DBC	Wed, Jun 7, 2006	25.30	25.35	25.10	25.25
84	AMEX	DBC	Tue, Jun 6, 2006	25.40	25.50	25.20	25.42
83	AMEX	DBC	Mon, Jun 5, 2006	25.77	25.92	25.55	25.64
82	AMEX	DBC	Fri, Jun 2, 2006	25.40	25.86	25.30	25.71
81	AMEX	DBC	Thu, Jun 1, 2006	25.20	25.52	24.90	25.21
80	AMEX	DBC	Wed, May 31, 2006	25.75	25.84	25.23	25.52
79	AMEX	DBC	Tue, May 30, 2006	26.13	26.17	25.76	25.91
78	AMEX	DBC	Fri, May 26, 2006	25.87	26.20	25.74	26.05
77	AMEX	DBC	Thu, May 25, 2006	25.45	25.80	25.36	25.80
76	AMEX	DBC	Wed, May 24, 2006	25.73	25.81	25.25	25.36
75	AMEX	DBC	Tue, May 23, 2006	25.93	26.27	25.85	26.02
74	AMEX	DBC	Mon, May 22, 2006	25.10	25.63	25.10	25.62
73	AMEX	DBC	Fri, May 19, 2006	25.55	25.60	25.20	25.42
72	AMEX	DBC	Thu, May 18, 2006	25.89	26.00	25.73	25.99
71	AMEX	DBC	Wed, May 17, 2006	26.25	26.25	25.63	25.98
70	AMEX	DBC	Tue, May 16, 2006	25.95	26.29	25.81	26.02
69	AMEX	DBC	Mon, May 15, 2006	26.12	26.21	25.80	25.94
68	AMEX	DBC	Fri, May 12, 2006	27.00	27.15	26.72	26.85
67	AMEX	DBC	Thu, May 11, 2006	27.17	27.17	26.81	26.94
66	AMEX	DBC	Wed, May 10, 2006	26.13	26.68	26.03	26.68
65	AMEX	DBC	Tue, May 9, 2006	25.84	26.20	25.80	26.03
64	AMEX	DBC	Mon, May 8, 2006	25.40	25.63	25.15	25.63
63	AMEX	DBC	Fri, May 5, 2006	25.63	25.77	25.50	25.70
62	AMEX	DBC	Thu, May 4, 2006	25.59	25.80	25.25	25.42
61	AMEX	DBC	Wed, May 3, 2006	26.19	26.22	25.60	25.73
60	AMEX	DBC	Tue, May 2, 2006	26.14	26.25	25.98	26.20
59	AMEX	DBC	Mon, May 1, 2006	25.74	26.05	25.67	25.90
58	AMEX	DBC	Fri, Apr 28, 2006	25.45	25.77	25.36	25.62
57	AMEX	DBC	Thu, Apr 27, 2006	25.45	25.51	25.12	25.20
56	AMEX	DBC	Wed, Apr 26, 2006	25.73	25.90	25.55	25.60
55	AMEX	DBC	Tue, Apr 25, 2006	25.83	25.90	25.52	25.70
54	AMEX	DBC	Mon, Apr 24, 2006	25.99	26.09	25.56	25.62
53	AMEX	DBC	Fri, Apr 21, 2006	25.67	26.21	25.51	26.14
52	AMEX	DBC	Thu, Apr 20, 2006	25.88	25.88	25.30	25.60
51	AMEX	DBC	Wed, Apr 19, 2006	25.69	26.00	25.55	25.90
50	AMEX	DBC	Tue, Apr 18, 2006	25.38	25.71	25.31	25.65
49	AMEX	DBC	Mon, Apr 17, 2006	25.20	25.35	25.08	25.32
48	AMEX	DBC	Thu, Apr 13, 2006	24.75	25.05	24.65	25.05
47	AMEX	DBC	Wed, Apr 12, 2006	24.92	25.08	24.75	24.89
46	AMEX	DBC	Tue, Apr 11, 2006	24.85	24.95	24.60	24.94
45	AMEX	DBC	Mon, Apr 10, 2006	24.69	24.85	24.51	24.84
44	AMEX	DBC	Fri, Apr 7, 2006	24.35	24.43	24.15	24.39
43	AMEX	DBC	Thu, Apr 6, 2006	24.33	24.56	24.33	24.50
42	AMEX	DBC	Wed, Apr 5, 2006	24.00	24.20	23.95	24.07
41	AMEX	DBC	Tue, Apr 4, 2006	23.94	23.99	23.75	23.92
40	AMEX	DBC	Mon, Apr 3, 2006	24.18	24.34	24.00	24.05
39	AMEX	DBC	Fri, Mar 31, 2006	23.94	24.07	23.70	23.94
38	AMEX	DBC	Thu, Mar 30, 2006	23.82	24.18	23.82	24.11
37	AMEX	DBC	Wed, Mar 29, 2006	23.62	23.82	23.55	23.82
36	AMEX	DBC	Tue, Mar 28, 2006	23.39	23.68	23.39	23.66
35	AMEX	DBC	Mon, Mar 27, 2006	23.28	23.43	23.20	23.36
34	AMEX	DBC	Fri, Mar 24, 2006	23.22	23.39	23.13	23.22
33	AMEX	DBC	Thu, Mar 23, 2006	22.95	23.27	22.80	23.27
32	AMEX	DBC	Wed, Mar 22, 2006	23.00	23.05	22.76	22.88
31	AMEX	DBC	Tue, Mar 21, 2006	22.80	23.04	22.65	22.92
30	AMEX	DBC	Mon, Mar 20, 2006	23.22	23.35	22.76	22.84
29	AMEX	DBC	Fri, Mar 17, 2006	23.47	23.52	23.25	23.32
28	AMEX	DBC	Thu, Mar 16, 2006	23.23	23.48	23.09	23.43
27	AMEX	DBC	Wed, Mar 15, 2006	23.47	23.54	23.16	23.23
26	AMEX	DBC	Tue, Mar 14, 2006	23.14	23.53	23.08	23.49
25	AMEX	DBC	Mon, Mar 13, 2006	22.85	23.16	22.69	23.15
24	AMEX	DBC	Fri, Mar 10, 2006	22.73	22.94	22.53	22.85
23	AMEX	DBC	Thu, Mar 9, 2006	22.85	22.99	22.73	22.95
22	AMEX	DBC	Wed, Mar 8, 2006	22.78	22.90	22.53	22.72
21	AMEX	DBC	Tue, Mar 7, 2006	23.30	23.34	22.97	23.09
20	AMEX	DBC	Mon, Mar 6, 2006	23.75	23.75	23.25	23.50
19	AMEX	DBC	Fri, Mar 3, 2006	23.77	23.89	23.56	23.88
18	AMEX	DBC	Thu, Mar 2, 2006	23.36	23.72	23.27	23.66
17	AMEX	DBC	Wed, Mar 1, 2006	23.28	23.28	23.05	23.24
16	AMEX	DBC	Tue, Feb 28, 2006	23.05	23.30	22.86	23.29
15	AMEX	DBC	Mon, Feb 27, 2006	23.20	23.25	22.92	22.98
14	AMEX	DBC	Fri, Feb 24, 2006	23.20	23.45	23.00	23.44
13	AMEX	DBC	Thu, Feb 23, 2006	22.85	23.10	22.64	22.82
12	AMEX	DBC	Wed, Feb 22, 2006	23.15	23.30	22.85	22.90
11	AMEX	DBC	Tue, Feb 21, 2006	23.35	23.40	23.10	23.28
10	AMEX	DBC	Fri, Feb 17, 2006	22.72	22.92	22.68	22.90
9	AMEX	DBC	Thu, Feb 16, 2006	22.33	22.62	22.25	22.58
8	AMEX	DBC	Wed, Feb 15, 2006	22.70	22.73	22.24	22.31
7	AMEX	DBC	Tue, Feb 14, 2006	22.80	22.83	22.61	22.64
6	AMEX	DBC	Mon, Feb 13, 2006	23.19	23.20	22.77	22.83
5	AMEX	DBC	Fri, Feb 10, 2006	23.65	23.69	23.10	23.19
4	AMEX	DBC	Thu, Feb 9, 2006	23.56	23.82	23.51	23.62
3	AMEX	DBC	Wed, Feb 8, 2006	23.49	23.67	23.33	23.40
2	AMEX	DBC	Tue, Feb 7, 2006	24.05	24.20	23.45	23.50
1	AMEX	DBC	Mon, Feb 6, 2006	24.55	24.66	24.10	24.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco DB Commodity Index Tracking Fund AMEX:DBC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024