Invesco DB Energy Fund AMEX:DBE Historical Prices

Below are the 4322 trading days of historical prices for DBE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4322	AMEX	DBE	Thu, Mar 7, 2024	19.91	20.20	19.91	20.06
4321	AMEX	DBE	Wed, Mar 6, 2024	20.06	20.23	20.04	20.05
4320	AMEX	DBE	Tue, Mar 5, 2024	19.95	20.01	19.85	19.91
4319	AMEX	DBE	Mon, Mar 4, 2024	20.17	20.17	19.99	20.06
4318	AMEX	DBE	Fri, Mar 1, 2024	20.10	20.23	20.03	20.06
4317	AMEX	DBE	Thu, Feb 29, 2024	19.80	20.01	19.80	19.88
4316	AMEX	DBE	Wed, Feb 28, 2024	20.09	20.12	19.81	19.88
4315	AMEX	DBE	Tue, Feb 27, 2024	20.03	20.08	19.94	20.02
4314	AMEX	DBE	Mon, Feb 26, 2024	19.69	19.97	19.69	19.88
4313	AMEX	DBE	Fri, Feb 23, 2024	19.66	19.70	19.60	19.61
4312	AMEX	DBE	Thu, Feb 22, 2024	19.74	20.06	19.74	20.01
4311	AMEX	DBE	Wed, Feb 21, 2024	19.60	19.92	19.60	19.92
4310	AMEX	DBE	Tue, Feb 20, 2024	19.90	19.90	19.65	19.73
4309	AMEX	DBE	Fri, Feb 16, 2024	19.89	20.05	19.89	19.99
4308	AMEX	DBE	Thu, Feb 15, 2024	19.83	20.07	19.83	19.97
4307	AMEX	DBE	Wed, Feb 14, 2024	20.20	20.22	19.79	19.82
4306	AMEX	DBE	Tue, Feb 13, 2024	20.28	20.28	20.11	20.15
4305	AMEX	DBE	Mon, Feb 12, 2024	20.20	20.26	20.13	20.22
4304	AMEX	DBE	Fri, Feb 9, 2024	20.17	20.27	20.14	20.21
4303	AMEX	DBE	Thu, Feb 8, 2024	19.91	20.14	19.91	20.08
4302	AMEX	DBE	Wed, Feb 7, 2024	19.61	19.75	19.61	19.72
4301	AMEX	DBE	Tue, Feb 6, 2024	19.51	19.65	19.50	19.58
4300	AMEX	DBE	Mon, Feb 5, 2024	19.27	19.53	19.20	19.53
4299	AMEX	DBE	Fri, Feb 2, 2024	19.32	19.41	19.23	19.28
4298	AMEX	DBE	Thu, Feb 1, 2024	20.08	20.08	19.57	19.57
4297	AMEX	DBE	Wed, Jan 31, 2024	20.26	20.26	19.94	19.97
4296	AMEX	DBE	Tue, Jan 30, 2024	20.10	20.33	20.03	20.28
4295	AMEX	DBE	Mon, Jan 29, 2024	20.10	20.23	20.08	20.17
4294	AMEX	DBE	Fri, Jan 26, 2024	20.13	20.45	19.99	20.45
4293	AMEX	DBE	Thu, Jan 25, 2024	20.11	20.24	20.03	20.18
4292	AMEX	DBE	Wed, Jan 24, 2024	19.83	20.02	19.77	19.93
4291	AMEX	DBE	Tue, Jan 23, 2024	19.65	19.80	19.64	19.77
4290	AMEX	DBE	Mon, Jan 22, 2024	19.55	19.84	19.55	19.76
4289	AMEX	DBE	Fri, Jan 19, 2024	19.77	19.77	19.48	19.59
4288	AMEX	DBE	Thu, Jan 18, 2024	19.61	19.74	19.49	19.71
4287	AMEX	DBE	Wed, Jan 17, 2024	19.32	19.58	19.28	19.55
4286	AMEX	DBE	Tue, Jan 16, 2024	19.68	19.71	19.45	19.45
4285	AMEX	DBE	Fri, Jan 12, 2024	20.00	20.03	19.66	19.74
4284	AMEX	DBE	Thu, Jan 11, 2024	19.68	19.81	19.50	19.57
4283	AMEX	DBE	Wed, Jan 10, 2024	19.54	19.62	19.26	19.31
4282	AMEX	DBE	Tue, Jan 9, 2024	19.36	19.63	19.36	19.51
4281	AMEX	DBE	Mon, Jan 8, 2024	19.09	19.28	18.99	19.28
4280	AMEX	DBE	Fri, Jan 5, 2024	19.65	19.74	19.60	19.68
4279	AMEX	DBE	Thu, Jan 4, 2024	19.60	19.64	19.25	19.48
4278	AMEX	DBE	Wed, Jan 3, 2024	19.42	19.68	19.42	19.65
4277	AMEX	DBE	Tue, Jan 2, 2024	19.40	19.40	19.04	19.09
4276	AMEX	DBE	Fri, Dec 29, 2023	19.41	19.41	19.13	19.19
4275	AMEX	DBE	Thu, Dec 28, 2023	19.52	19.67	19.26	19.30
4274	AMEX	DBE	Wed, Dec 27, 2023	19.86	19.93	19.61	19.61
4273	AMEX	DBE	Tue, Dec 26, 2023	20.02	20.02	19.80	19.83
4272	AMEX	DBE	Fri, Dec 22, 2023	19.87	19.89	19.59	19.59
4271	AMEX	DBE	Thu, Dec 21, 2023	19.64	19.81	19.64	19.77
4270	AMEX	DBE	Wed, Dec 20, 2023	20.14	20.14	19.78	19.78
4269	AMEX	DBE	Tue, Dec 19, 2023	19.77	20.05	19.77	20.05
4268	AMEX	DBE	Mon, Dec 18, 2023	20.07	20.18	19.78	19.80
4267	AMEX	DBE	Fri, Dec 15, 2023	20.28	20.42	20.08	19.58
4266	AMEX	DBE	Thu, Dec 14, 2023	20.12	20.31	20.12	20.23
4265	AMEX	DBE	Wed, Dec 13, 2023	19.50	19.79	19.50	19.79
4264	AMEX	DBE	Tue, Dec 12, 2023	19.65	19.65	19.39	19.45
4263	AMEX	DBE	Mon, Dec 11, 2023	19.90	20.06	19.80	20.06
4262	AMEX	DBE	Fri, Dec 8, 2023	20.00	20.08	19.90	20.03
4261	AMEX	DBE	Thu, Dec 7, 2023	19.80	19.99	19.65	19.78
4260	AMEX	DBE	Wed, Dec 6, 2023	20.05	20.16	19.74	19.78
4259	AMEX	DBE	Tue, Dec 5, 2023	20.81	20.89	20.46	20.47
4258	AMEX	DBE	Mon, Dec 4, 2023	20.64	20.95	20.46	20.73
4257	AMEX	DBE	Fri, Dec 1, 2023	21.21	21.42	20.83	20.84
4256	AMEX	DBE	Thu, Nov 30, 2023	21.94	22.07	21.09	21.12
4255	AMEX	DBE	Wed, Nov 29, 2023	21.59	21.80	21.24	21.75
4254	AMEX	DBE	Tue, Nov 28, 2023	21.25	21.63	21.23	21.45
4253	AMEX	DBE	Mon, Nov 27, 2023	21.21	21.38	21.12	21.18
4252	AMEX	DBE	Fri, Nov 24, 2023	21.46	21.65	21.35	21.35
4251	AMEX	DBE	Wed, Nov 22, 2023	20.96	21.61	20.90	21.56
4250	AMEX	DBE	Tue, Nov 21, 2023	21.59	21.79	21.55	21.78
4249	AMEX	DBE	Mon, Nov 20, 2023	21.68	21.85	21.61	21.66
4248	AMEX	DBE	Fri, Nov 17, 2023	20.92	21.37	20.92	21.29
4247	AMEX	DBE	Thu, Nov 16, 2023	21.18	21.18	20.64	20.73
4246	AMEX	DBE	Wed, Nov 15, 2023	21.63	21.79	21.59	21.63
4245	AMEX	DBE	Tue, Nov 14, 2023	22.01	22.20	21.81	21.82
4244	AMEX	DBE	Mon, Nov 13, 2023	21.56	21.95	21.56	21.93
4243	AMEX	DBE	Fri, Nov 10, 2023	21.47	21.68	21.42	21.54
4242	AMEX	DBE	Thu, Nov 9, 2023	21.28	21.55	21.22	21.24
4241	AMEX	DBE	Wed, Nov 8, 2023	21.54	21.60	21.17	21.26
4240	AMEX	DBE	Tue, Nov 7, 2023	21.93	21.94	21.63	21.66
4239	AMEX	DBE	Mon, Nov 6, 2023	22.61	22.67	22.47	22.47
4238	AMEX	DBE	Fri, Nov 3, 2023	22.55	22.76	22.26	22.40
4237	AMEX	DBE	Thu, Nov 2, 2023	22.39	22.81	22.37	22.79
4236	AMEX	DBE	Wed, Nov 1, 2023	22.77	22.83	22.23	22.32
4235	AMEX	DBE	Tue, Oct 31, 2023	22.64	22.70	22.35	22.43
4234	AMEX	DBE	Mon, Oct 30, 2023	22.83	22.89	22.39	22.51
4233	AMEX	DBE	Fri, Oct 27, 2023	22.94	23.20	22.69	23.10
4232	AMEX	DBE	Thu, Oct 26, 2023	22.66	22.85	22.65	22.78
4231	AMEX	DBE	Wed, Oct 25, 2023	22.82	23.11	22.53	23.03
4230	AMEX	DBE	Tue, Oct 24, 2023	22.97	22.97	22.52	22.72
4229	AMEX	DBE	Mon, Oct 23, 2023	23.36	23.45	23.04	23.17
4228	AMEX	DBE	Fri, Oct 20, 2023	23.78	23.82	23.46	23.58
4227	AMEX	DBE	Thu, Oct 19, 2023	23.32	23.75	23.21	23.74
4226	AMEX	DBE	Wed, Oct 18, 2023	23.34	23.46	23.27	23.42
4225	AMEX	DBE	Tue, Oct 17, 2023	22.92	23.13	22.84	23.12
4224	AMEX	DBE	Mon, Oct 16, 2023	23.10	23.11	22.90	23.07
4223	AMEX	DBE	Fri, Oct 13, 2023	22.75	23.14	22.75	23.11
4222	AMEX	DBE	Thu, Oct 12, 2023	22.50	22.50	22.06	22.24
4221	AMEX	DBE	Wed, Oct 11, 2023	22.28	22.34	22.08	22.32
4220	AMEX	DBE	Tue, Oct 10, 2023	22.49	22.50	22.30	22.48
4219	AMEX	DBE	Mon, Oct 9, 2023	22.31	22.44	22.22	22.43
4218	AMEX	DBE	Fri, Oct 6, 2023	21.85	21.86	21.64	21.71
4217	AMEX	DBE	Thu, Oct 5, 2023	21.64	21.93	21.56	21.70
4216	AMEX	DBE	Wed, Oct 4, 2023	22.68	22.98	21.95	22.02
4215	AMEX	DBE	Tue, Oct 3, 2023	23.15	23.20	23.04	23.19
4214	AMEX	DBE	Mon, Oct 2, 2023	23.49	23.49	23.10	23.16
4213	AMEX	DBE	Fri, Sep 29, 2023	23.74	23.74	23.36	23.41
4212	AMEX	DBE	Thu, Sep 28, 2023	23.88	23.92	23.66	23.72
4211	AMEX	DBE	Wed, Sep 27, 2023	23.93	24.07	23.93	23.97
4210	AMEX	DBE	Tue, Sep 26, 2023	23.53	23.69	23.47	23.68
4209	AMEX	DBE	Mon, Sep 25, 2023	23.66	23.67	23.46	23.61
4208	AMEX	DBE	Fri, Sep 22, 2023	24.00	24.01	23.63	23.72
4207	AMEX	DBE	Thu, Sep 21, 2023	24.04	24.11	23.79	23.79
4206	AMEX	DBE	Wed, Sep 20, 2023	23.84	24.08	23.79	23.80
4205	AMEX	DBE	Tue, Sep 19, 2023	24.24	24.28	24.07	24.19
4204	AMEX	DBE	Mon, Sep 18, 2023	24.20	24.26	24.05	24.18
4203	AMEX	DBE	Fri, Sep 15, 2023	24.05	24.18	24.01	24.15
4202	AMEX	DBE	Thu, Sep 14, 2023	24.17	24.29	24.17	24.25
4201	AMEX	DBE	Wed, Sep 13, 2023	23.89	24.01	23.83	23.98
4200	AMEX	DBE	Tue, Sep 12, 2023	23.83	23.95	23.83	23.91
4199	AMEX	DBE	Mon, Sep 11, 2023	23.67	23.68	23.56	23.66
4198	AMEX	DBE	Fri, Sep 8, 2023	23.47	23.60	23.42	23.53
4197	AMEX	DBE	Thu, Sep 7, 2023	23.31	23.38	23.23	23.35
4196	AMEX	DBE	Wed, Sep 6, 2023	23.16	23.45	23.11	23.40
4195	AMEX	DBE	Tue, Sep 5, 2023	23.37	23.51	23.23	23.29
4194	AMEX	DBE	Fri, Sep 1, 2023	22.90	23.03	22.90	23.03
4193	AMEX	DBE	Thu, Aug 31, 2023	22.49	22.68	22.45	22.68
4192	AMEX	DBE	Wed, Aug 30, 2023	22.41	22.48	22.30	22.41
4191	AMEX	DBE	Tue, Aug 29, 2023	22.27	22.36	22.04	22.36
4190	AMEX	DBE	Mon, Aug 28, 2023	22.31	22.41	22.18	22.21
4189	AMEX	DBE	Fri, Aug 25, 2023	22.22	22.44	22.18	22.34
4188	AMEX	DBE	Thu, Aug 24, 2023	21.84	22.08	21.81	22.06
4187	AMEX	DBE	Wed, Aug 23, 2023	21.89	22.13	21.84	21.99
4186	AMEX	DBE	Tue, Aug 22, 2023	22.31	22.31	22.20	22.24
4185	AMEX	DBE	Mon, Aug 21, 2023	22.46	22.47	22.21	22.24
4184	AMEX	DBE	Fri, Aug 18, 2023	22.16	22.38	22.16	22.34
4183	AMEX	DBE	Thu, Aug 17, 2023	22.36	22.36	22.13	22.16
4182	AMEX	DBE	Wed, Aug 16, 2023	22.38	22.39	21.99	21.99
4181	AMEX	DBE	Tue, Aug 15, 2023	22.47	22.47	22.18	22.30
4180	AMEX	DBE	Mon, Aug 14, 2023	22.54	22.66	22.47	22.53
4179	AMEX	DBE	Fri, Aug 11, 2023	22.68	22.80	22.64	22.66
4178	AMEX	DBE	Thu, Aug 10, 2023	22.80	22.85	22.60	22.68
4177	AMEX	DBE	Wed, Aug 9, 2023	22.80	22.94	22.71	22.92
4176	AMEX	DBE	Tue, Aug 8, 2023	22.13	22.65	22.02	22.60
4175	AMEX	DBE	Mon, Aug 7, 2023	22.47	22.52	22.32	22.52
4174	AMEX	DBE	Fri, Aug 4, 2023	22.38	22.58	22.27	22.46
4173	AMEX	DBE	Thu, Aug 3, 2023	22.00	22.34	22.00	22.30
4172	AMEX	DBE	Wed, Aug 2, 2023	22.27	22.28	21.82	21.98
4171	AMEX	DBE	Tue, Aug 1, 2023	22.28	22.39	22.18	22.32
4170	AMEX	DBE	Mon, Jul 31, 2023	22.23	22.38	22.18	22.33
4169	AMEX	DBE	Fri, Jul 28, 2023	21.92	22.15	21.91	22.14
4168	AMEX	DBE	Thu, Jul 27, 2023	21.81	22.05	21.73	21.94
4167	AMEX	DBE	Wed, Jul 26, 2023	21.68	21.80	21.68	21.76
4166	AMEX	DBE	Tue, Jul 25, 2023	21.66	21.81	21.58	21.77
4165	AMEX	DBE	Mon, Jul 24, 2023	21.43	21.79	21.37	21.71
4164	AMEX	DBE	Fri, Jul 21, 2023	21.20	21.38	21.19	21.31
4163	AMEX	DBE	Thu, Jul 20, 2023	21.07	21.07	20.83	21.02
4162	AMEX	DBE	Wed, Jul 19, 2023	20.97	21.09	20.83	20.89
4161	AMEX	DBE	Tue, Jul 18, 2023	20.69	20.94	20.69	20.87
4160	AMEX	DBE	Mon, Jul 17, 2023	20.61	20.71	20.54	20.58
4159	AMEX	DBE	Fri, Jul 14, 2023	21.01	21.06	20.72	20.73
4158	AMEX	DBE	Thu, Jul 13, 2023	20.84	21.10	20.79	21.10
4157	AMEX	DBE	Wed, Jul 12, 2023	20.78	20.89	20.72	20.87
4156	AMEX	DBE	Tue, Jul 11, 2023	20.40	20.67	20.40	20.65
4155	AMEX	DBE	Mon, Jul 10, 2023	20.26	20.45	20.17	20.30
4154	AMEX	DBE	Fri, Jul 7, 2023	19.90	20.32	19.90	20.25
4153	AMEX	DBE	Thu, Jul 6, 2023	19.92	19.94	19.61	19.93
4152	AMEX	DBE	Wed, Jul 5, 2023	19.99	20.05	19.83	19.97
4151	AMEX	DBE	Mon, Jul 3, 2023	19.79	19.85	19.62	19.65
4150	AMEX	DBE	Fri, Jun 30, 2023	19.61	19.82	19.61	19.80
4149	AMEX	DBE	Thu, Jun 29, 2023	19.49	19.65	19.41	19.57
4148	AMEX	DBE	Wed, Jun 28, 2023	19.19	19.55	19.11	19.42
4147	AMEX	DBE	Tue, Jun 27, 2023	19.49	19.54	19.12	19.20
4146	AMEX	DBE	Mon, Jun 26, 2023	19.26	19.58	19.26	19.51
4145	AMEX	DBE	Fri, Jun 23, 2023	19.13	19.39	19.13	19.37
4144	AMEX	DBE	Thu, Jun 22, 2023	19.47	19.61	19.35	19.42
4143	AMEX	DBE	Wed, Jun 21, 2023	19.62	20.00	19.62	20.00
4142	AMEX	DBE	Tue, Jun 20, 2023	19.75	19.75	19.46	19.72
4141	AMEX	DBE	Fri, Jun 16, 2023	19.73	20.00	19.73	19.97
4140	AMEX	DBE	Thu, Jun 15, 2023	19.36	19.74	19.34	19.70
4139	AMEX	DBE	Wed, Jun 14, 2023	19.47	19.52	19.10	19.18
4138	AMEX	DBE	Tue, Jun 13, 2023	19.32	19.40	19.27	19.28
4137	AMEX	DBE	Mon, Jun 12, 2023	18.98	18.98	18.75	18.79
4136	AMEX	DBE	Fri, Jun 9, 2023	19.56	19.68	19.37	19.39
4135	AMEX	DBE	Thu, Jun 8, 2023	19.70	19.78	19.21	19.52
4134	AMEX	DBE	Wed, Jun 7, 2023	19.68	19.91	19.68	19.81
4133	AMEX	DBE	Tue, Jun 6, 2023	19.35	19.68	19.35	19.54
4132	AMEX	DBE	Mon, Jun 5, 2023	19.88	19.88	19.58	19.60
4131	AMEX	DBE	Fri, Jun 2, 2023	19.56	19.64	19.42	19.60
4130	AMEX	DBE	Thu, Jun 1, 2023	18.74	19.33	18.74	19.15
4129	AMEX	DBE	Wed, May 31, 2023	19.04	19.12	18.74	18.74
4128	AMEX	DBE	Tue, May 30, 2023	19.24	19.28	19.03	19.13
4127	AMEX	DBE	Fri, May 26, 2023	19.81	19.83	19.73	19.83
4126	AMEX	DBE	Thu, May 25, 2023	19.66	19.73	19.37	19.58
4125	AMEX	DBE	Wed, May 24, 2023	20.00	20.03	19.85	19.99
4124	AMEX	DBE	Tue, May 23, 2023	19.75	19.83	19.69	19.73
4123	AMEX	DBE	Mon, May 22, 2023	19.45	19.62	19.45	19.58
4122	AMEX	DBE	Fri, May 19, 2023	19.81	19.84	19.44	19.59
4121	AMEX	DBE	Thu, May 18, 2023	19.73	19.73	19.56	19.68
4120	AMEX	DBE	Wed, May 17, 2023	19.55	19.84	19.46	19.83
4119	AMEX	DBE	Tue, May 16, 2023	19.43	19.49	19.25	19.25
4118	AMEX	DBE	Mon, May 15, 2023	19.20	19.43	19.20	19.40
4117	AMEX	DBE	Fri, May 12, 2023	19.33	19.39	19.03	19.08
4116	AMEX	DBE	Thu, May 11, 2023	19.37	19.46	19.23	19.39
4115	AMEX	DBE	Wed, May 10, 2023	19.70	19.70	19.52	19.66
4114	AMEX	DBE	Tue, May 9, 2023	19.56	19.81	19.33	19.74
4113	AMEX	DBE	Mon, May 8, 2023	19.62	19.70	19.48	19.57
4112	AMEX	DBE	Fri, May 5, 2023	19.19	19.28	19.14	19.25
4111	AMEX	DBE	Thu, May 4, 2023	18.62	18.85	18.50	18.62
4110	AMEX	DBE	Wed, May 3, 2023	18.85	18.85	18.54	18.56
4109	AMEX	DBE	Tue, May 2, 2023	19.67	19.68	19.19	19.24
4108	AMEX	DBE	Mon, May 1, 2023	19.97	20.12	19.84	20.09
4107	AMEX	DBE	Fri, Apr 28, 2023	19.89	20.26	19.88	20.26
4106	AMEX	DBE	Thu, Apr 27, 2023	19.90	19.96	19.74	19.88
4105	AMEX	DBE	Wed, Apr 26, 2023	20.28	20.38	19.82	19.86
4104	AMEX	DBE	Tue, Apr 25, 2023	20.50	20.57	20.39	20.42
4103	AMEX	DBE	Mon, Apr 24, 2023	20.60	21.03	20.60	20.97
4102	AMEX	DBE	Fri, Apr 21, 2023	20.67	20.75	20.56	20.64
4101	AMEX	DBE	Thu, Apr 20, 2023	20.51	20.60	20.45	20.47
4100	AMEX	DBE	Wed, Apr 19, 2023	21.02	21.07	20.88	20.92
4099	AMEX	DBE	Tue, Apr 18, 2023	21.20	21.45	21.20	21.28
4098	AMEX	DBE	Mon, Apr 17, 2023	21.48	21.53	21.21	21.35
4097	AMEX	DBE	Fri, Apr 14, 2023	21.54	21.66	21.47	21.57
4096	AMEX	DBE	Thu, Apr 13, 2023	21.61	21.71	21.51	21.55
4095	AMEX	DBE	Wed, Apr 12, 2023	21.47	21.74	21.47	21.71
4094	AMEX	DBE	Tue, Apr 11, 2023	21.20	21.45	21.20	21.41
4093	AMEX	DBE	Mon, Apr 10, 2023	21.19	21.37	21.19	21.22
4092	AMEX	DBE	Thu, Apr 6, 2023	21.30	21.30	21.12	21.20
4091	AMEX	DBE	Wed, Apr 5, 2023	21.24	21.37	21.14	21.33
4090	AMEX	DBE	Tue, Apr 4, 2023	21.29	21.33	20.98	21.13
4089	AMEX	DBE	Mon, Apr 3, 2023	21.21	21.36	21.08	21.21
4088	AMEX	DBE	Fri, Mar 31, 2023	20.39	20.57	20.24	20.54
4087	AMEX	DBE	Thu, Mar 30, 2023	20.12	20.25	19.98	20.20
4086	AMEX	DBE	Wed, Mar 29, 2023	20.33	20.42	20.03	20.05
4085	AMEX	DBE	Tue, Mar 28, 2023	20.16	20.47	20.16	20.33
4084	AMEX	DBE	Mon, Mar 27, 2023	19.85	20.32	19.76	20.31
4083	AMEX	DBE	Fri, Mar 24, 2023	19.53	19.70	19.40	19.65
4082	AMEX	DBE	Thu, Mar 23, 2023	19.95	20.11	19.58	19.61
4081	AMEX	DBE	Wed, Mar 22, 2023	19.83	19.95	19.74	19.75
4080	AMEX	DBE	Tue, Mar 21, 2023	19.51	19.73	19.46	19.71
4079	AMEX	DBE	Mon, Mar 20, 2023	19.25	19.43	19.12	19.42
4078	AMEX	DBE	Fri, Mar 17, 2023	19.58	19.58	19.07	19.27
4077	AMEX	DBE	Thu, Mar 16, 2023	19.02	19.72	18.92	19.56
4076	AMEX	DBE	Wed, Mar 15, 2023	19.53	19.69	18.93	19.46
4075	AMEX	DBE	Tue, Mar 14, 2023	20.55	20.81	20.19	20.26
4074	AMEX	DBE	Mon, Mar 13, 2023	20.55	21.07	20.44	20.82
4073	AMEX	DBE	Fri, Mar 10, 2023	20.93	21.21	20.90	21.13
4072	AMEX	DBE	Thu, Mar 9, 2023	21.35	21.47	20.80	20.84
4071	AMEX	DBE	Wed, Mar 8, 2023	21.24	21.38	21.15	21.24
4070	AMEX	DBE	Tue, Mar 7, 2023	21.99	21.99	21.47	21.51
4069	AMEX	DBE	Mon, Mar 6, 2023	21.86	22.13	21.78	22.13
4068	AMEX	DBE	Fri, Mar 3, 2023	21.49	22.24	21.49	22.24
4067	AMEX	DBE	Thu, Mar 2, 2023	21.84	21.84	21.55	21.73
4066	AMEX	DBE	Wed, Mar 1, 2023	21.34	21.69	21.34	21.69
4065	AMEX	DBE	Tue, Feb 28, 2023	21.46	21.46	21.27	21.34
4064	AMEX	DBE	Mon, Feb 27, 2023	21.24	21.24	21.00	21.14
4063	AMEX	DBE	Fri, Feb 24, 2023	20.74	21.21	20.68	21.21
4062	AMEX	DBE	Thu, Feb 23, 2023	20.79	20.94	20.69	20.92
4061	AMEX	DBE	Wed, Feb 22, 2023	20.91	20.92	20.52	20.55
4060	AMEX	DBE	Tue, Feb 21, 2023	21.00	21.01	20.80	20.95
4059	AMEX	DBE	Fri, Feb 17, 2023	20.78	21.01	20.67	20.98
4058	AMEX	DBE	Thu, Feb 16, 2023	21.53	21.60	21.32	21.33
4057	AMEX	DBE	Wed, Feb 15, 2023	21.53	21.59	21.29	21.56
4056	AMEX	DBE	Tue, Feb 14, 2023	21.40	21.78	21.39	21.77
4055	AMEX	DBE	Mon, Feb 13, 2023	21.52	21.77	21.48	21.62
4054	AMEX	DBE	Fri, Feb 10, 2023	21.44	21.73	21.44	21.72
4053	AMEX	DBE	Thu, Feb 9, 2023	21.15	21.29	21.03	21.14
4052	AMEX	DBE	Wed, Feb 8, 2023	21.48	21.54	21.18	21.42
4051	AMEX	DBE	Tue, Feb 7, 2023	20.74	21.33	20.74	21.33
4050	AMEX	DBE	Mon, Feb 6, 2023	20.56	20.65	20.15	20.63
4049	AMEX	DBE	Fri, Feb 3, 2023	21.05	21.36	20.35	20.37
4048	AMEX	DBE	Thu, Feb 2, 2023	21.19	21.31	21.04	21.05
4047	AMEX	DBE	Wed, Feb 1, 2023	21.83	21.87	21.15	21.28
4046	AMEX	DBE	Tue, Jan 31, 2023	21.54	22.06	21.54	22.03
4045	AMEX	DBE	Mon, Jan 30, 2023	21.84	22.06	21.59	21.59
4044	AMEX	DBE	Fri, Jan 27, 2023	22.63	22.63	22.07	22.12
4043	AMEX	DBE	Thu, Jan 26, 2023	22.63	22.65	22.41	22.53
4042	AMEX	DBE	Wed, Jan 25, 2023	22.62	22.63	22.37	22.41
4041	AMEX	DBE	Tue, Jan 24, 2023	23.08	23.08	22.60	22.65
4040	AMEX	DBE	Mon, Jan 23, 2023	22.94	23.12	22.94	23.07
4039	AMEX	DBE	Fri, Jan 20, 2023	22.77	22.90	22.57	22.84
4038	AMEX	DBE	Thu, Jan 19, 2023	22.40	22.70	22.32	22.58
4037	AMEX	DBE	Wed, Jan 18, 2023	22.65	22.74	22.18	22.18
4036	AMEX	DBE	Tue, Jan 17, 2023	22.55	22.64	22.29	22.57
4035	AMEX	DBE	Fri, Jan 13, 2023	22.17	22.36	22.10	22.35
4034	AMEX	DBE	Thu, Jan 12, 2023	22.18	22.27	22.02	22.07
4033	AMEX	DBE	Wed, Jan 11, 2023	21.72	21.90	21.49	21.87
4032	AMEX	DBE	Tue, Jan 10, 2023	21.40	21.48	21.15	21.29
4031	AMEX	DBE	Mon, Jan 9, 2023	21.43	21.65	21.30	21.40
4030	AMEX	DBE	Fri, Jan 6, 2023	21.20	21.29	20.93	21.01
4029	AMEX	DBE	Thu, Jan 5, 2023	21.03	21.22	20.90	21.03
4028	AMEX	DBE	Wed, Jan 4, 2023	21.24	21.24	20.96	21.14
4027	AMEX	DBE	Tue, Jan 3, 2023	22.08	22.39	21.61	21.76
4026	AMEX	DBE	Fri, Dec 30, 2022	22.34	22.67	22.24	22.67
4025	AMEX	DBE	Thu, Dec 29, 2022	22.00	22.27	21.94	22.27
4024	AMEX	DBE	Wed, Dec 28, 2022	22.73	22.73	22.02	22.37
4023	AMEX	DBE	Tue, Dec 27, 2022	22.52	22.85	22.52	22.73
4022	AMEX	DBE	Fri, Dec 23, 2022	22.14	22.52	22.10	22.47
4021	AMEX	DBE	Thu, Dec 22, 2022	22.28	22.28	21.73	21.92
4020	AMEX	DBE	Wed, Dec 21, 2022	22.15	22.27	22.10	22.27
4019	AMEX	DBE	Tue, Dec 20, 2022	21.58	21.86	21.42	21.77
4018	AMEX	DBE	Mon, Dec 19, 2022	21.87	21.96	21.67	21.84
4017	AMEX	DBE	Fri, Dec 16, 2022	21.93	22.22	21.92	21.82
4016	AMEX	DBE	Thu, Dec 15, 2022	22.67	22.78	22.37	22.50
4015	AMEX	DBE	Wed, Dec 14, 2022	22.58	22.90	22.49	22.79
4014	AMEX	DBE	Tue, Dec 13, 2022	22.28	22.59	22.28	22.46
4013	AMEX	DBE	Mon, Dec 12, 2022	21.59	22.02	21.59	21.93
4012	AMEX	DBE	Fri, Dec 9, 2022	21.55	21.55	21.15	21.44
4011	AMEX	DBE	Thu, Dec 8, 2022	21.59	21.59	21.23	21.33
4010	AMEX	DBE	Wed, Dec 7, 2022	21.94	22.01	21.29	21.45
4009	AMEX	DBE	Tue, Dec 6, 2022	22.43	22.46	21.69	21.86
4008	AMEX	DBE	Mon, Dec 5, 2022	23.73	23.83	22.49	22.57
4007	AMEX	DBE	Fri, Dec 2, 2022	23.86	24.00	23.35	23.48
4006	AMEX	DBE	Thu, Dec 1, 2022	24.49	24.57	23.97	23.98
4005	AMEX	DBE	Wed, Nov 30, 2022	24.08	24.19	23.92	24.14
4004	AMEX	DBE	Tue, Nov 29, 2022	23.57	23.77	23.24	23.54
4003	AMEX	DBE	Mon, Nov 28, 2022	22.74	23.42	22.72	23.09
4002	AMEX	DBE	Fri, Nov 25, 2022	23.76	23.89	23.25	23.25
4001	AMEX	DBE	Wed, Nov 23, 2022	23.73	23.83	23.45	23.59
4000	AMEX	DBE	Tue, Nov 22, 2022	24.14	24.44	24.07	24.23
3999	AMEX	DBE	Mon, Nov 21, 2022	23.22	23.93	22.84	23.85
3998	AMEX	DBE	Fri, Nov 18, 2022	23.40	23.83	23.30	23.80
3997	AMEX	DBE	Thu, Nov 17, 2022	24.43	24.51	24.04	24.16
3996	AMEX	DBE	Wed, Nov 16, 2022	24.65	24.80	24.43	24.73
3995	AMEX	DBE	Tue, Nov 15, 2022	24.64	25.40	24.49	25.00
3994	AMEX	DBE	Mon, Nov 14, 2022	25.22	25.50	24.61	24.61
3993	AMEX	DBE	Fri, Nov 11, 2022	25.42	25.64	25.08	25.36
3992	AMEX	DBE	Thu, Nov 10, 2022	24.66	25.03	24.61	24.84
3991	AMEX	DBE	Wed, Nov 9, 2022	24.95	24.97	24.63	24.63
3990	AMEX	DBE	Tue, Nov 8, 2022	26.10	26.10	25.39	25.49
3989	AMEX	DBE	Mon, Nov 7, 2022	26.41	26.53	26.06	26.11
3988	AMEX	DBE	Fri, Nov 4, 2022	26.28	26.35	25.96	26.34
3987	AMEX	DBE	Thu, Nov 3, 2022	25.24	25.58	25.14	25.41
3986	AMEX	DBE	Wed, Nov 2, 2022	24.99	25.60	24.94	25.39
3985	AMEX	DBE	Tue, Nov 1, 2022	25.10	25.10	24.86	24.90
3984	AMEX	DBE	Mon, Oct 31, 2022	24.61	24.88	24.38	24.59
3983	AMEX	DBE	Fri, Oct 28, 2022	24.95	25.00	24.75	24.89
3982	AMEX	DBE	Thu, Oct 27, 2022	25.14	25.29	25.06	25.20
3981	AMEX	DBE	Wed, Oct 26, 2022	24.61	25.10	24.61	25.05
3980	AMEX	DBE	Tue, Oct 25, 2022	24.31	24.60	24.30	24.48
3979	AMEX	DBE	Mon, Oct 24, 2022	24.16	24.49	24.15	24.27
3978	AMEX	DBE	Fri, Oct 21, 2022	23.95	24.15	23.80	24.05
3977	AMEX	DBE	Thu, Oct 20, 2022	24.46	24.58	23.99	24.08
3976	AMEX	DBE	Wed, Oct 19, 2022	23.94	24.30	23.89	24.13
3975	AMEX	DBE	Tue, Oct 18, 2022	24.33	24.36	23.89	24.07
3974	AMEX	DBE	Mon, Oct 17, 2022	24.75	24.77	24.41	24.48
3973	AMEX	DBE	Fri, Oct 14, 2022	24.85	24.88	24.43	24.53
3972	AMEX	DBE	Thu, Oct 13, 2022	24.54	25.20	24.50	25.13
3971	AMEX	DBE	Wed, Oct 12, 2022	24.77	24.77	24.40	24.59
3970	AMEX	DBE	Tue, Oct 11, 2022	24.81	25.03	24.61	24.65
3969	AMEX	DBE	Mon, Oct 10, 2022	25.69	25.88	25.08	25.10
3968	AMEX	DBE	Fri, Oct 7, 2022	25.19	25.80	25.14	25.64
3967	AMEX	DBE	Thu, Oct 6, 2022	24.74	25.13	24.71	25.12
3966	AMEX	DBE	Wed, Oct 5, 2022	24.38	24.81	24.12	24.78
3965	AMEX	DBE	Tue, Oct 4, 2022	23.97	24.22	23.80	24.11
3964	AMEX	DBE	Mon, Oct 3, 2022	23.43	23.49	23.12	23.35
3963	AMEX	DBE	Fri, Sep 30, 2022	22.69	22.98	22.52	22.63
3962	AMEX	DBE	Thu, Sep 29, 2022	23.07	23.26	22.95	23.03
3961	AMEX	DBE	Wed, Sep 28, 2022	22.63	23.30	22.61	23.25
3960	AMEX	DBE	Tue, Sep 27, 2022	22.44	22.78	22.31	22.48
3959	AMEX	DBE	Mon, Sep 26, 2022	22.62	22.83	22.07	22.10
3958	AMEX	DBE	Fri, Sep 23, 2022	22.76	22.77	22.51	22.72
3957	AMEX	DBE	Thu, Sep 22, 2022	24.13	24.25	23.63	23.69
3956	AMEX	DBE	Wed, Sep 21, 2022	24.16	24.16	23.50	23.68
3955	AMEX	DBE	Tue, Sep 20, 2022	23.90	23.92	23.61	23.79
3954	AMEX	DBE	Mon, Sep 19, 2022	23.21	24.07	23.21	24.02
3953	AMEX	DBE	Fri, Sep 16, 2022	24.14	24.14	23.74	23.85
3952	AMEX	DBE	Thu, Sep 15, 2022	24.20	24.23	23.80	24.00
3951	AMEX	DBE	Wed, Sep 14, 2022	24.88	25.13	24.81	24.91
3950	AMEX	DBE	Tue, Sep 13, 2022	24.61	24.91	24.30	24.78
3949	AMEX	DBE	Mon, Sep 12, 2022	24.94	25.08	24.78	24.83
3948	AMEX	DBE	Fri, Sep 9, 2022	24.15	24.52	24.15	24.47
3947	AMEX	DBE	Thu, Sep 8, 2022	23.71	23.91	23.50	23.67
3946	AMEX	DBE	Wed, Sep 7, 2022	23.98	24.11	23.55	23.55
3945	AMEX	DBE	Tue, Sep 6, 2022	24.87	24.96	24.50	24.53
3944	AMEX	DBE	Fri, Sep 2, 2022	25.05	25.09	24.71	24.75
3943	AMEX	DBE	Thu, Sep 1, 2022	24.73	24.92	24.47	24.55
3942	AMEX	DBE	Wed, Aug 31, 2022	25.38	25.62	25.09	25.09
3941	AMEX	DBE	Tue, Aug 30, 2022	26.23	26.24	25.58	25.91
3940	AMEX	DBE	Mon, Aug 29, 2022	26.37	26.82	26.23	26.76
3939	AMEX	DBE	Fri, Aug 26, 2022	26.11	26.30	25.91	26.21
3938	AMEX	DBE	Thu, Aug 25, 2022	26.76	26.79	26.12	26.25
3937	AMEX	DBE	Wed, Aug 24, 2022	26.39	26.70	26.20	26.70
3936	AMEX	DBE	Tue, Aug 23, 2022	26.10	26.46	26.10	26.32
3935	AMEX	DBE	Mon, Aug 22, 2022	25.35	25.89	25.15	25.89
3934	AMEX	DBE	Fri, Aug 19, 2022	25.50	25.92	25.47	25.58
3933	AMEX	DBE	Thu, Aug 18, 2022	25.29	25.73	25.27	25.58
3932	AMEX	DBE	Wed, Aug 17, 2022	24.79	25.14	24.69	24.94
3931	AMEX	DBE	Tue, Aug 16, 2022	25.06	25.27	24.61	24.74
3930	AMEX	DBE	Mon, Aug 15, 2022	24.46	25.01	24.37	24.91
3929	AMEX	DBE	Fri, Aug 12, 2022	25.33	25.43	25.05	25.36
3928	AMEX	DBE	Thu, Aug 11, 2022	25.25	25.61	24.95	25.51
3927	AMEX	DBE	Wed, Aug 10, 2022	24.41	24.98	23.99	24.82
3926	AMEX	DBE	Tue, Aug 9, 2022	24.53	24.74	24.26	24.44
3925	AMEX	DBE	Mon, Aug 8, 2022	23.81	24.23	23.75	24.21
3924	AMEX	DBE	Fri, Aug 5, 2022	23.57	24.30	23.57	23.77
3923	AMEX	DBE	Thu, Aug 4, 2022	24.32	24.52	23.79	23.93
3922	AMEX	DBE	Wed, Aug 3, 2022	25.21	25.30	24.48	24.55
3921	AMEX	DBE	Tue, Aug 2, 2022	25.10	25.36	24.89	24.95
3920	AMEX	DBE	Mon, Aug 1, 2022	24.78	25.07	24.65	24.92
3919	AMEX	DBE	Fri, Jul 29, 2022	25.98	26.24	25.57	25.57
3918	AMEX	DBE	Thu, Jul 28, 2022	25.86	25.93	25.39	25.58
3917	AMEX	DBE	Wed, Jul 27, 2022	25.41	25.89	25.31	25.82
3916	AMEX	DBE	Tue, Jul 26, 2022	25.61	25.64	25.03	25.07
3915	AMEX	DBE	Mon, Jul 25, 2022	24.93	25.18	24.80	25.14
3914	AMEX	DBE	Fri, Jul 22, 2022	24.83	25.16	24.60	24.63
3913	AMEX	DBE	Thu, Jul 21, 2022	24.77	24.96	24.63	24.83
3912	AMEX	DBE	Wed, Jul 20, 2022	25.21	25.53	25.14	25.39
3911	AMEX	DBE	Tue, Jul 19, 2022	24.92	25.43	24.92	25.39
3910	AMEX	DBE	Mon, Jul 18, 2022	25.35	25.46	25.03	25.04
3909	AMEX	DBE	Fri, Jul 15, 2022	24.49	24.65	24.29	24.53
3908	AMEX	DBE	Thu, Jul 14, 2022	23.79	24.29	23.37	24.17
3907	AMEX	DBE	Wed, Jul 13, 2022	24.35	24.71	24.18	24.34
3906	AMEX	DBE	Tue, Jul 12, 2022	24.76	24.84	24.17	24.24
3905	AMEX	DBE	Mon, Jul 11, 2022	25.48	25.74	25.20	25.60
3904	AMEX	DBE	Fri, Jul 8, 2022	25.34	25.52	24.92	25.39
3903	AMEX	DBE	Thu, Jul 7, 2022	24.56	25.35	24.56	25.00
3902	AMEX	DBE	Wed, Jul 6, 2022	24.16	24.25	23.47	23.75
3901	AMEX	DBE	Tue, Jul 5, 2022	25.80	25.80	24.19	24.41
3900	AMEX	DBE	Fri, Jul 1, 2022	26.83	26.87	26.42	26.60
3899	AMEX	DBE	Thu, Jun 30, 2022	26.81	26.89	26.04	26.17
3898	AMEX	DBE	Wed, Jun 29, 2022	27.97	28.20	27.05	27.05
3897	AMEX	DBE	Tue, Jun 28, 2022	27.44	27.85	27.23	27.76
3896	AMEX	DBE	Mon, Jun 27, 2022	27.31	27.61	27.05	27.45
3895	AMEX	DBE	Fri, Jun 24, 2022	27.23	27.61	27.13	27.36
3894	AMEX	DBE	Thu, Jun 23, 2022	27.73	27.80	26.95	26.97
3893	AMEX	DBE	Wed, Jun 22, 2022	26.93	27.87	26.81	27.49
3892	AMEX	DBE	Tue, Jun 21, 2022	28.36	28.65	27.93	28.06
3891	AMEX	DBE	Fri, Jun 17, 2022	29.01	29.01	27.63	27.93
3890	AMEX	DBE	Thu, Jun 16, 2022	29.37	29.66	29.03	29.43
3889	AMEX	DBE	Wed, Jun 15, 2022	29.36	29.85	29.31	29.36
3888	AMEX	DBE	Tue, Jun 14, 2022	29.93	30.15	29.12	29.50
3887	AMEX	DBE	Mon, Jun 13, 2022	29.87	30.17	29.10	29.83
3886	AMEX	DBE	Fri, Jun 10, 2022	30.28	30.35	29.69	30.08
3885	AMEX	DBE	Thu, Jun 9, 2022	30.15	30.51	30.07	30.36
3884	AMEX	DBE	Wed, Jun 8, 2022	29.98	30.40	29.85	30.26
3883	AMEX	DBE	Tue, Jun 7, 2022	29.54	29.88	29.39	29.88
3882	AMEX	DBE	Mon, Jun 6, 2022	29.43	29.64	29.29	29.51
3881	AMEX	DBE	Fri, Jun 3, 2022	28.80	29.48	28.74	29.42
3880	AMEX	DBE	Thu, Jun 2, 2022	28.34	28.86	28.13	28.86
3879	AMEX	DBE	Wed, Jun 1, 2022	28.15	28.43	28.05	28.23
3878	AMEX	DBE	Tue, May 31, 2022	28.44	28.53	27.43	27.75
3877	AMEX	DBE	Fri, May 27, 2022	27.19	27.70	27.15	27.70
3876	AMEX	DBE	Thu, May 26, 2022	26.91	27.46	26.87	27.29
3875	AMEX	DBE	Wed, May 25, 2022	26.60	26.82	26.40	26.81
3874	AMEX	DBE	Tue, May 24, 2022	26.37	26.50	26.22	26.38
3873	AMEX	DBE	Mon, May 23, 2022	25.99	26.35	25.95	26.31
3872	AMEX	DBE	Fri, May 20, 2022	26.12	26.22	25.88	26.08
3871	AMEX	DBE	Thu, May 19, 2022	25.28	26.14	25.27	25.92
3870	AMEX	DBE	Wed, May 18, 2022	26.51	26.51	25.48	25.63
3869	AMEX	DBE	Tue, May 17, 2022	26.77	26.89	26.19	26.20
3868	AMEX	DBE	Mon, May 16, 2022	26.36	26.83	26.29	26.76
3867	AMEX	DBE	Fri, May 13, 2022	26.33	26.57	26.19	26.45
3866	AMEX	DBE	Thu, May 12, 2022	25.85	26.10	25.65	26.08
3865	AMEX	DBE	Wed, May 11, 2022	25.91	26.17	25.85	25.87
3864	AMEX	DBE	Tue, May 10, 2022	25.53	25.70	25.05	25.07
3863	AMEX	DBE	Mon, May 9, 2022	26.27	26.27	25.29	25.41
3862	AMEX	DBE	Fri, May 6, 2022	26.91	26.99	26.50	26.91
3861	AMEX	DBE	Thu, May 5, 2022	27.20	27.20	26.42	26.68
3860	AMEX	DBE	Wed, May 4, 2022	26.53	26.96	26.31	26.89
3859	AMEX	DBE	Tue, May 3, 2022	25.93	26.20	25.66	25.82
3858	AMEX	DBE	Mon, May 2, 2022	25.15	26.33	25.08	26.28
3857	AMEX	DBE	Fri, Apr 29, 2022	25.81	26.07	25.36	25.39
3856	AMEX	DBE	Thu, Apr 28, 2022	25.14	25.59	25.05	25.49
3855	AMEX	DBE	Wed, Apr 27, 2022	24.61	25.25	24.61	25.17
3854	AMEX	DBE	Tue, Apr 26, 2022	24.59	25.09	24.30	24.98
3853	AMEX	DBE	Mon, Apr 25, 2022	23.54	24.42	23.48	24.38
3852	AMEX	DBE	Fri, Apr 22, 2022	24.74	24.89	24.44	24.52
3851	AMEX	DBE	Thu, Apr 21, 2022	25.05	25.27	24.73	25.01
3850	AMEX	DBE	Wed, Apr 20, 2022	25.16	25.16	24.53	25.00
3849	AMEX	DBE	Tue, Apr 19, 2022	25.16	25.16	24.66	24.97
3848	AMEX	DBE	Mon, Apr 18, 2022	25.89	26.24	25.70	25.87
3847	AMEX	DBE	Thu, Apr 14, 2022	25.00	25.76	24.93	25.60
3846	AMEX	DBE	Wed, Apr 13, 2022	24.63	25.19	24.29	25.16
3845	AMEX	DBE	Tue, Apr 12, 2022	24.07	24.36	24.03	24.34
3844	AMEX	DBE	Mon, Apr 11, 2022	23.17	23.45	23.10	23.34
3843	AMEX	DBE	Fri, Apr 8, 2022	23.25	23.76	23.19	23.65
3842	AMEX	DBE	Thu, Apr 7, 2022	23.40	23.45	22.81	23.38
3841	AMEX	DBE	Wed, Apr 6, 2022	24.13	24.17	23.08	23.24
3840	AMEX	DBE	Tue, Apr 5, 2022	24.19	24.29	23.49	23.56
3839	AMEX	DBE	Mon, Apr 4, 2022	23.97	24.14	23.76	23.97
3838	AMEX	DBE	Fri, Apr 1, 2022	23.08	23.43	23.08	23.41
3837	AMEX	DBE	Thu, Mar 31, 2022	23.39	23.63	22.96	23.08
3836	AMEX	DBE	Wed, Mar 30, 2022	23.80	23.91	23.55	23.70
3835	AMEX	DBE	Tue, Mar 29, 2022	22.41	23.29	22.35	23.26
3834	AMEX	DBE	Mon, Mar 28, 2022	23.58	23.78	22.78	22.86
3833	AMEX	DBE	Fri, Mar 25, 2022	24.07	24.68	23.92	24.46
3832	AMEX	DBE	Thu, Mar 24, 2022	24.55	24.60	24.17	24.26
3831	AMEX	DBE	Wed, Mar 23, 2022	24.38	24.72	24.30	24.55
3830	AMEX	DBE	Tue, Mar 22, 2022	23.70	23.94	23.38	23.71
3829	AMEX	DBE	Mon, Mar 21, 2022	23.37	23.80	23.31	23.79
3828	AMEX	DBE	Fri, Mar 18, 2022	22.47	22.75	22.30	22.72
3827	AMEX	DBE	Thu, Mar 17, 2022	22.20	22.54	22.10	22.40
3826	AMEX	DBE	Wed, Mar 16, 2022	21.49	21.63	20.86	20.97
3825	AMEX	DBE	Tue, Mar 15, 2022	21.05	21.42	20.70	20.94
3824	AMEX	DBE	Mon, Mar 14, 2022	22.21	22.21	21.71	21.88
3823	AMEX	DBE	Fri, Mar 11, 2022	22.43	22.96	22.43	22.85
3822	AMEX	DBE	Thu, Mar 10, 2022	23.15	23.20	21.95	22.27
3821	AMEX	DBE	Wed, Mar 9, 2022	23.93	24.11	21.43	22.68
3820	AMEX	DBE	Tue, Mar 8, 2022	25.61	26.11	24.55	25.54
3819	AMEX	DBE	Mon, Mar 7, 2022	24.30	25.01	24.09	24.80
3818	AMEX	DBE	Fri, Mar 4, 2022	23.25	24.18	23.20	24.09
3817	AMEX	DBE	Thu, Mar 3, 2022	22.55	23.03	22.47	22.57
3816	AMEX	DBE	Wed, Mar 2, 2022	22.23	22.91	21.79	22.75
3815	AMEX	DBE	Tue, Mar 1, 2022	21.29	21.72	21.23	21.61
3814	AMEX	DBE	Mon, Feb 28, 2022	20.75	20.84	20.53	20.57
3813	AMEX	DBE	Fri, Feb 25, 2022	20.33	20.39	20.07	20.34
3812	AMEX	DBE	Thu, Feb 24, 2022	21.60	21.60	20.41	20.59
3811	AMEX	DBE	Wed, Feb 23, 2022	20.42	20.75	20.39	20.53
3810	AMEX	DBE	Tue, Feb 22, 2022	20.64	20.64	20.18	20.23
3809	AMEX	DBE	Fri, Feb 18, 2022	19.61	20.09	19.61	20.04
3808	AMEX	DBE	Thu, Feb 17, 2022	19.70	19.88	19.64	19.88
3807	AMEX	DBE	Wed, Feb 16, 2022	20.01	20.19	19.67	19.68
3806	AMEX	DBE	Tue, Feb 15, 2022	19.80	19.80	19.55	19.78
3805	AMEX	DBE	Mon, Feb 14, 2022	19.86	20.32	19.86	20.22
3804	AMEX	DBE	Fri, Feb 11, 2022	19.73	20.15	19.71	20.03
3803	AMEX	DBE	Thu, Feb 10, 2022	19.57	19.86	19.55	19.62
3802	AMEX	DBE	Wed, Feb 9, 2022	19.53	19.75	19.53	19.70
3801	AMEX	DBE	Tue, Feb 8, 2022	19.67	19.67	19.43	19.59
3800	AMEX	DBE	Mon, Feb 7, 2022	19.84	19.90	19.76	19.89
3799	AMEX	DBE	Fri, Feb 4, 2022	20.01	20.14	19.95	19.96
3798	AMEX	DBE	Thu, Feb 3, 2022	19.47	19.87	19.41	19.80
3797	AMEX	DBE	Wed, Feb 2, 2022	19.66	19.71	19.46	19.70
3796	AMEX	DBE	Tue, Feb 1, 2022	19.36	19.51	19.21	19.50
3795	AMEX	DBE	Mon, Jan 31, 2022	19.45	19.49	19.20	19.48
3794	AMEX	DBE	Fri, Jan 28, 2022	19.51	19.54	19.20	19.34
3793	AMEX	DBE	Thu, Jan 27, 2022	19.34	19.34	19.07	19.27
3792	AMEX	DBE	Wed, Jan 26, 2022	19.12	19.24	18.98	19.03
3791	AMEX	DBE	Tue, Jan 25, 2022	18.56	18.86	18.52	18.81
3790	AMEX	DBE	Mon, Jan 24, 2022	18.51	18.61	18.27	18.55
3789	AMEX	DBE	Fri, Jan 21, 2022	18.70	18.82	18.54	18.72
3788	AMEX	DBE	Thu, Jan 20, 2022	18.79	18.93	18.62	18.65
3787	AMEX	DBE	Wed, Jan 19, 2022	18.99	18.99	18.76	18.78
3786	AMEX	DBE	Tue, Jan 18, 2022	18.85	18.90	18.72	18.90
3785	AMEX	DBE	Fri, Jan 14, 2022	18.47	18.67	18.45	18.66
3784	AMEX	DBE	Thu, Jan 13, 2022	18.51	18.51	18.25	18.28
3783	AMEX	DBE	Wed, Jan 12, 2022	18.38	18.53	18.34	18.49
3782	AMEX	DBE	Tue, Jan 11, 2022	17.95	18.28	17.82	18.24
3781	AMEX	DBE	Mon, Jan 10, 2022	17.83	17.93	17.69	17.75
3780	AMEX	DBE	Fri, Jan 7, 2022	17.90	17.90	17.78	17.84
3779	AMEX	DBE	Thu, Jan 6, 2022	17.83	17.89	17.78	17.84
3778	AMEX	DBE	Wed, Jan 5, 2022	17.69	17.78	17.51	17.51
3777	AMEX	DBE	Tue, Jan 4, 2022	17.50	17.63	17.50	17.55
3776	AMEX	DBE	Mon, Jan 3, 2022	17.12	17.40	17.09	17.36
3775	AMEX	DBE	Fri, Dec 31, 2021	17.29	17.33	17.07	17.08
3774	AMEX	DBE	Thu, Dec 30, 2021	17.47	17.55	17.32	17.32
3773	AMEX	DBE	Wed, Dec 29, 2021	17.28	17.58	17.25	17.39
3772	AMEX	DBE	Tue, Dec 28, 2021	17.24	17.36	17.24	17.31
3771	AMEX	DBE	Mon, Dec 27, 2021	16.87	17.30	16.83	17.23
3770	AMEX	DBE	Thu, Dec 23, 2021	16.75	16.91	16.67	16.91
3769	AMEX	DBE	Wed, Dec 22, 2021	16.51	16.75	16.49	16.75
3768	AMEX	DBE	Tue, Dec 21, 2021	16.34	16.57	16.29	16.57
3767	AMEX	DBE	Mon, Dec 20, 2021	15.94	16.12	15.69	16.11
3766	AMEX	DBE	Fri, Dec 17, 2021	16.47	16.47	16.28	16.28
3765	AMEX	DBE	Thu, Dec 16, 2021	16.59	16.75	16.53	16.61
3764	AMEX	DBE	Wed, Dec 15, 2021	16.36	16.57	16.27	16.53
3763	AMEX	DBE	Tue, Dec 14, 2021	16.37	16.40	16.19	16.34
3762	AMEX	DBE	Mon, Dec 13, 2021	16.63	16.79	16.52	16.56
3761	AMEX	DBE	Fri, Dec 10, 2021	16.57	16.73	16.55	16.72
3760	AMEX	DBE	Thu, Dec 9, 2021	16.68	16.68	16.40	16.40
3759	AMEX	DBE	Wed, Dec 8, 2021	16.53	16.76	16.53	16.72
3758	AMEX	DBE	Tue, Dec 7, 2021	16.27	16.57	16.27	16.39
3757	AMEX	DBE	Mon, Dec 6, 2021	15.67	16.11	15.62	16.10
3756	AMEX	DBE	Fri, Dec 3, 2021	15.94	16.01	15.43	15.51
3755	AMEX	DBE	Thu, Dec 2, 2021	15.25	15.74	15.16	15.60
3754	AMEX	DBE	Wed, Dec 1, 2021	15.91	16.04	15.32	15.35
3753	AMEX	DBE	Tue, Nov 30, 2021	15.80	15.88	15.23	15.60
3752	AMEX	DBE	Mon, Nov 29, 2021	16.80	16.86	16.09	16.21
3751	AMEX	DBE	Fri, Nov 26, 2021	17.00	17.00	15.94	16.19
3750	AMEX	DBE	Wed, Nov 24, 2021	17.91	18.05	17.89	17.91
3749	AMEX	DBE	Tue, Nov 23, 2021	17.67	18.00	17.67	17.99
3748	AMEX	DBE	Mon, Nov 22, 2021	17.25	17.48	17.25	17.38
3747	AMEX	DBE	Fri, Nov 19, 2021	17.50	17.53	17.12	17.18
3746	AMEX	DBE	Thu, Nov 18, 2021	17.71	17.77	17.59	17.75
3745	AMEX	DBE	Wed, Nov 17, 2021	17.95	17.95	17.51	17.64
3744	AMEX	DBE	Tue, Nov 16, 2021	17.95	18.14	17.90	18.04
3743	AMEX	DBE	Mon, Nov 15, 2021	17.74	17.97	17.64	17.95
3742	AMEX	DBE	Fri, Nov 12, 2021	17.85	17.98	17.80	17.89
3741	AMEX	DBE	Thu, Nov 11, 2021	18.03	18.15	17.89	17.98
3740	AMEX	DBE	Wed, Nov 10, 2021	18.35	18.35	17.85	17.95
3739	AMEX	DBE	Tue, Nov 9, 2021	18.16	18.42	18.15	18.41
3738	AMEX	DBE	Mon, Nov 8, 2021	18.10	18.20	18.04	18.19
3737	AMEX	DBE	Fri, Nov 5, 2021	17.80	18.14	17.72	18.06
3736	AMEX	DBE	Thu, Nov 4, 2021	18.35	18.40	17.62	17.70
3735	AMEX	DBE	Wed, Nov 3, 2021	18.10	18.16	17.81	17.83
3734	AMEX	DBE	Tue, Nov 2, 2021	18.31	18.52	18.26	18.47
3733	AMEX	DBE	Mon, Nov 1, 2021	18.48	18.48	18.33	18.38
3732	AMEX	DBE	Fri, Oct 29, 2021	18.23	18.34	18.07	18.24
3731	AMEX	DBE	Thu, Oct 28, 2021	18.20	18.33	18.03	18.33
3730	AMEX	DBE	Wed, Oct 27, 2021	18.50	18.62	18.26	18.26
3729	AMEX	DBE	Tue, Oct 26, 2021	18.65	18.79	18.61	18.72
3728	AMEX	DBE	Mon, Oct 25, 2021	18.74	18.82	18.61	18.65
3727	AMEX	DBE	Fri, Oct 22, 2021	18.55	18.63	18.39	18.58
3726	AMEX	DBE	Thu, Oct 21, 2021	18.54	18.57	18.25	18.47
3725	AMEX	DBE	Wed, Oct 20, 2021	18.35	18.68	18.29	18.66
3724	AMEX	DBE	Tue, Oct 19, 2021	18.30	18.55	18.21	18.46
3723	AMEX	DBE	Mon, Oct 18, 2021	18.66	18.66	18.34	18.36
3722	AMEX	DBE	Fri, Oct 15, 2021	18.47	18.54	18.38	18.48
3721	AMEX	DBE	Thu, Oct 14, 2021	18.35	18.38	18.16	18.37
3720	AMEX	DBE	Wed, Oct 13, 2021	17.95	18.18	17.87	18.15
3719	AMEX	DBE	Tue, Oct 12, 2021	18.07	18.16	18.01	18.04
3718	AMEX	DBE	Mon, Oct 11, 2021	18.11	18.17	18.04	18.05
3717	AMEX	DBE	Fri, Oct 8, 2021	17.86	18.01	17.78	17.87
3716	AMEX	DBE	Thu, Oct 7, 2021	17.51	17.83	17.36	17.82
3715	AMEX	DBE	Wed, Oct 6, 2021	17.73	17.73	17.46	17.54
3714	AMEX	DBE	Tue, Oct 5, 2021	17.88	18.06	17.84	18.06
3713	AMEX	DBE	Mon, Oct 4, 2021	17.44	17.70	17.44	17.61
3712	AMEX	DBE	Fri, Oct 1, 2021	16.99	17.21	16.93	17.19
3711	AMEX	DBE	Thu, Sep 30, 2021	16.61	17.12	16.57	16.94
3710	AMEX	DBE	Wed, Sep 29, 2021	16.72	16.89	16.70	16.76
3709	AMEX	DBE	Tue, Sep 28, 2021	17.09	17.10	16.73	16.74
3708	AMEX	DBE	Mon, Sep 27, 2021	16.85	16.93	16.84	16.88
3707	AMEX	DBE	Fri, Sep 24, 2021	16.36	16.59	16.36	16.55
3706	AMEX	DBE	Thu, Sep 23, 2021	16.19	16.45	16.19	16.43
3705	AMEX	DBE	Wed, Sep 22, 2021	16.09	16.18	15.94	16.11
3704	AMEX	DBE	Tue, Sep 21, 2021	15.92	15.92	15.67	15.90
3703	AMEX	DBE	Mon, Sep 20, 2021	15.87	15.96	15.70	15.88
3702	AMEX	DBE	Fri, Sep 17, 2021	16.11	16.17	16.07	16.11
3701	AMEX	DBE	Thu, Sep 16, 2021	16.27	16.30	16.08	16.26
3700	AMEX	DBE	Wed, Sep 15, 2021	16.30	16.45	16.30	16.31
3699	AMEX	DBE	Tue, Sep 14, 2021	16.12	16.12	15.96	16.00
3698	AMEX	DBE	Mon, Sep 13, 2021	15.99	16.07	15.95	16.00
3697	AMEX	DBE	Fri, Sep 10, 2021	15.81	15.87	15.77	15.82
3696	AMEX	DBE	Thu, Sep 9, 2021	15.56	15.77	15.47	15.53
3695	AMEX	DBE	Wed, Sep 8, 2021	15.76	15.76	15.68	15.72
3694	AMEX	DBE	Tue, Sep 7, 2021	15.51	15.67	15.51	15.56
3693	AMEX	DBE	Fri, Sep 3, 2021	15.85	15.85	15.74	15.75
3692	AMEX	DBE	Thu, Sep 2, 2021	15.81	15.90	15.77	15.78
3691	AMEX	DBE	Wed, Sep 1, 2021	15.34	15.51	15.30	15.47
3690	AMEX	DBE	Tue, Aug 31, 2021	15.49	15.61	15.46	15.52
3689	AMEX	DBE	Mon, Aug 30, 2021	15.51	15.59	15.41	15.57
3688	AMEX	DBE	Fri, Aug 27, 2021	15.40	15.50	15.40	15.49
3687	AMEX	DBE	Thu, Aug 26, 2021	15.32	15.41	15.18	15.28
3686	AMEX	DBE	Wed, Aug 25, 2021	15.22	15.46	15.21	15.44
3685	AMEX	DBE	Tue, Aug 24, 2021	14.92	15.23	14.92	15.21
3684	AMEX	DBE	Mon, Aug 23, 2021	14.55	14.81	14.55	14.74
3683	AMEX	DBE	Fri, Aug 20, 2021	14.19	14.30	14.03	14.03
3682	AMEX	DBE	Thu, Aug 19, 2021	14.44	14.52	14.27	14.49
3681	AMEX	DBE	Wed, Aug 18, 2021	15.09	15.09	14.71	14.71
3680	AMEX	DBE	Tue, Aug 17, 2021	15.05	15.19	14.99	15.00
3679	AMEX	DBE	Mon, Aug 16, 2021	15.00	15.23	14.91	15.16
3678	AMEX	DBE	Fri, Aug 13, 2021	15.46	15.49	15.25	15.26
3677	AMEX	DBE	Thu, Aug 12, 2021	15.52	15.53	15.39	15.48
3676	AMEX	DBE	Wed, Aug 11, 2021	15.21	15.58	15.21	15.56
3675	AMEX	DBE	Tue, Aug 10, 2021	15.22	15.46	15.22	15.38
3674	AMEX	DBE	Mon, Aug 9, 2021	15.09	15.13	14.91	15.10
3673	AMEX	DBE	Fri, Aug 6, 2021	15.60	15.60	15.34	15.38
3672	AMEX	DBE	Thu, Aug 5, 2021	15.29	15.51	15.29	15.47
3671	AMEX	DBE	Wed, Aug 4, 2021	15.32	15.45	15.25	15.25
3670	AMEX	DBE	Tue, Aug 3, 2021	15.37	15.62	15.35	15.60
3669	AMEX	DBE	Mon, Aug 2, 2021	15.97	15.97	15.51	15.66
3668	AMEX	DBE	Fri, Jul 30, 2021	16.06	16.11	15.98	15.99
3667	AMEX	DBE	Thu, Jul 29, 2021	15.88	16.02	15.86	16.01
3666	AMEX	DBE	Wed, Jul 28, 2021	15.74	15.78	15.70	15.70
3665	AMEX	DBE	Tue, Jul 27, 2021	15.70	15.72	15.59	15.67
3664	AMEX	DBE	Mon, Jul 26, 2021	15.60	15.72	15.56	15.71
3663	AMEX	DBE	Fri, Jul 23, 2021	15.55	15.61	15.50	15.61
3662	AMEX	DBE	Thu, Jul 22, 2021	15.34	15.55	15.28	15.53
3661	AMEX	DBE	Wed, Jul 21, 2021	15.05	15.29	15.02	15.24
3660	AMEX	DBE	Tue, Jul 20, 2021	14.52	14.78	14.38	14.75
3659	AMEX	DBE	Mon, Jul 19, 2021	15.07	15.10	14.47	14.53
3658	AMEX	DBE	Fri, Jul 16, 2021	15.53	15.57	15.29	15.46
3657	AMEX	DBE	Thu, Jul 15, 2021	15.53	15.62	15.44	15.44
3656	AMEX	DBE	Wed, Jul 14, 2021	15.96	15.97	15.55	15.62
3655	AMEX	DBE	Tue, Jul 13, 2021	15.86	16.00	15.76	15.97
3654	AMEX	DBE	Mon, Jul 12, 2021	15.67	15.76	15.57	15.73
3653	AMEX	DBE	Fri, Jul 9, 2021	15.68	15.79	15.67	15.75
3652	AMEX	DBE	Thu, Jul 8, 2021	15.27	15.54	15.18	15.54
3651	AMEX	DBE	Wed, Jul 7, 2021	15.54	15.60	15.15	15.23
3650	AMEX	DBE	Tue, Jul 6, 2021	15.89	15.89	15.45	15.55
3649	AMEX	DBE	Fri, Jul 2, 2021	15.78	15.94	15.69	15.93
3648	AMEX	DBE	Thu, Jul 1, 2021	15.90	15.93	15.67	15.71
3647	AMEX	DBE	Wed, Jun 30, 2021	15.63	15.71	15.58	15.59
3646	AMEX	DBE	Tue, Jun 29, 2021	15.67	15.68	15.57	15.64
3645	AMEX	DBE	Mon, Jun 28, 2021	15.70	15.70	15.51	15.52
3644	AMEX	DBE	Fri, Jun 25, 2021	15.79	15.79	15.43	15.69
3643	AMEX	DBE	Thu, Jun 24, 2021	15.61	15.73	15.57	15.71
3642	AMEX	DBE	Wed, Jun 23, 2021	15.75	15.79	15.64	15.66
3641	AMEX	DBE	Tue, Jun 22, 2021	15.49	15.56	15.48	15.55
3640	AMEX	DBE	Mon, Jun 21, 2021	15.16	15.45	15.16	15.41
3639	AMEX	DBE	Fri, Jun 18, 2021	15.00	15.24	15.00	15.20
3638	AMEX	DBE	Thu, Jun 17, 2021	15.33	15.33	14.89	15.06
3637	AMEX	DBE	Wed, Jun 16, 2021	15.26	15.44	15.24	15.26
3636	AMEX	DBE	Tue, Jun 15, 2021	15.35	15.38	15.28	15.35
3635	AMEX	DBE	Mon, Jun 14, 2021	15.34	15.36	15.25	15.28
3634	AMEX	DBE	Fri, Jun 11, 2021	15.27	15.29	15.21	15.23
3633	AMEX	DBE	Thu, Jun 10, 2021	15.35	15.36	15.13	15.29
3632	AMEX	DBE	Wed, Jun 9, 2021	15.35	15.39	15.21	15.24
3631	AMEX	DBE	Tue, Jun 8, 2021	15.15	15.33	15.07	15.33
3630	AMEX	DBE	Mon, Jun 7, 2021	15.18	15.21	15.13	15.17
3629	AMEX	DBE	Fri, Jun 4, 2021	15.15	15.20	15.08	15.14
3628	AMEX	DBE	Thu, Jun 3, 2021	15.06	15.11	14.95	15.08
3627	AMEX	DBE	Wed, Jun 2, 2021	14.98	15.07	14.92	15.04
3626	AMEX	DBE	Tue, Jun 1, 2021	14.94	15.06	14.78	14.88
3625	AMEX	DBE	Fri, May 28, 2021	14.73	14.73	14.57	14.62
3624	AMEX	DBE	Thu, May 27, 2021	14.56	14.69	14.55	14.67
3623	AMEX	DBE	Wed, May 26, 2021	14.44	14.63	14.44	14.61
3622	AMEX	DBE	Tue, May 25, 2021	14.53	14.57	14.48	14.48
3621	AMEX	DBE	Mon, May 24, 2021	14.35	14.56	14.32	14.56
3620	AMEX	DBE	Fri, May 21, 2021	14.19	14.24	14.14	14.22
3619	AMEX	DBE	Thu, May 20, 2021	14.11	14.17	13.91	13.92
3618	AMEX	DBE	Wed, May 19, 2021	14.28	14.28	13.97	14.19
3617	AMEX	DBE	Tue, May 18, 2021	14.63	14.68	14.31	14.57
3616	AMEX	DBE	Mon, May 17, 2021	14.56	14.66	14.52	14.66
3615	AMEX	DBE	Fri, May 14, 2021	14.37	14.50	14.37	14.47
3614	AMEX	DBE	Thu, May 13, 2021	14.31	14.42	14.14	14.24
3613	AMEX	DBE	Wed, May 12, 2021	14.60	14.78	14.60	14.67
3612	AMEX	DBE	Tue, May 11, 2021	14.30	14.58	14.30	14.55
3611	AMEX	DBE	Mon, May 10, 2021	14.58	14.58	14.30	14.44
3610	AMEX	DBE	Fri, May 7, 2021	14.20	14.42	14.20	14.40
3609	AMEX	DBE	Thu, May 6, 2021	14.38	14.41	14.26	14.32
3608	AMEX	DBE	Wed, May 5, 2021	14.51	14.51	14.32	14.37
3607	AMEX	DBE	Tue, May 4, 2021	14.31	14.41	14.25	14.40
3606	AMEX	DBE	Mon, May 3, 2021	13.90	14.12	13.90	14.08
3605	AMEX	DBE	Fri, Apr 30, 2021	13.93	13.95	13.82	13.93
3604	AMEX	DBE	Thu, Apr 29, 2021	14.19	14.22	14.04	14.13
3603	AMEX	DBE	Wed, Apr 28, 2021	13.95	14.04	13.92	13.97
3602	AMEX	DBE	Tue, Apr 27, 2021	13.73	13.85	13.71	13.84
3601	AMEX	DBE	Mon, Apr 26, 2021	13.46	13.65	13.46	13.61
3600	AMEX	DBE	Fri, Apr 23, 2021	13.47	13.66	13.47	13.63
3599	AMEX	DBE	Thu, Apr 22, 2021	13.54	13.55	13.41	13.53
3598	AMEX	DBE	Wed, Apr 21, 2021	13.44	13.62	13.42	13.43
3597	AMEX	DBE	Tue, Apr 20, 2021	13.83	13.83	13.49	13.65
3596	AMEX	DBE	Mon, Apr 19, 2021	13.79	13.83	13.74	13.79
3595	AMEX	DBE	Fri, Apr 16, 2021	13.80	13.81	13.75	13.77
3594	AMEX	DBE	Thu, Apr 15, 2021	13.77	13.82	13.71	13.79
3593	AMEX	DBE	Wed, Apr 14, 2021	13.56	13.82	13.51	13.74
3592	AMEX	DBE	Tue, Apr 13, 2021	13.29	13.36	13.28	13.35
3591	AMEX	DBE	Mon, Apr 12, 2021	13.29	13.37	13.19	13.22
3590	AMEX	DBE	Fri, Apr 9, 2021	13.10	13.17	13.08	13.14
3589	AMEX	DBE	Thu, Apr 8, 2021	13.08	13.20	13.05	13.16
3588	AMEX	DBE	Wed, Apr 7, 2021	13.14	13.21	12.97	13.18
3587	AMEX	DBE	Tue, Apr 6, 2021	13.22	13.41	12.50	12.50
3586	AMEX	DBE	Mon, Apr 5, 2021	13.28	13.29	12.84	13.07
3585	AMEX	DBE	Thu, Apr 1, 2021	13.30	13.82	13.09	13.82
3584	AMEX	DBE	Wed, Mar 31, 2021	13.21	13.32	13.03	13.06
3583	AMEX	DBE	Tue, Mar 30, 2021	13.18	13.30	13.16	13.20
3582	AMEX	DBE	Mon, Mar 29, 2021	13.24	13.37	13.16	13.36
3581	AMEX	DBE	Fri, Mar 26, 2021	13.27	13.36	13.25	13.30
3580	AMEX	DBE	Thu, Mar 25, 2021	13.06	13.06	12.77	12.87
3579	AMEX	DBE	Wed, Mar 24, 2021	13.05	13.35	12.90	12.90
3578	AMEX	DBE	Tue, Mar 23, 2021	12.93	13.10	12.74	12.74
3577	AMEX	DBE	Mon, Mar 22, 2021	13.30	13.38	13.30	13.30
3576	AMEX	DBE	Fri, Mar 19, 2021	12.99	13.31	12.89	13.29
3575	AMEX	DBE	Thu, Mar 18, 2021	13.60	13.63	12.78	12.99
3574	AMEX	DBE	Wed, Mar 17, 2021	13.83	13.87	13.70	13.82
3573	AMEX	DBE	Tue, Mar 16, 2021	13.81	13.92	13.76	13.91
3572	AMEX	DBE	Mon, Mar 15, 2021	13.91	13.97	13.79	13.95
3571	AMEX	DBE	Fri, Mar 12, 2021	14.15	14.15	14.02	14.10
3570	AMEX	DBE	Thu, Mar 11, 2021	13.89	14.10	13.85	14.10
3569	AMEX	DBE	Wed, Mar 10, 2021	13.74	13.86	13.65	13.86
3568	AMEX	DBE	Tue, Mar 9, 2021	13.78	13.84	13.66	13.66
3567	AMEX	DBE	Mon, Mar 8, 2021	13.84	13.88	13.69	13.72
3566	AMEX	DBE	Fri, Mar 5, 2021	13.89	13.96	13.79	13.94
3565	AMEX	DBE	Thu, Mar 4, 2021	13.36	13.98	13.24	13.98
3564	AMEX	DBE	Wed, Mar 3, 2021	13.10	13.29	13.10	13.19
3563	AMEX	DBE	Tue, Mar 2, 2021	13.10	13.19	12.96	12.97
3562	AMEX	DBE	Mon, Mar 1, 2021	13.20	13.25	12.93	13.01
3561	AMEX	DBE	Fri, Feb 26, 2021	13.37	13.37	13.14	13.18
3560	AMEX	DBE	Thu, Feb 25, 2021	13.48	13.53	13.43	13.45
3559	AMEX	DBE	Wed, Feb 24, 2021	13.33	13.53	13.33	13.53
3558	AMEX	DBE	Tue, Feb 23, 2021	13.19	13.32	13.05	13.31
3557	AMEX	DBE	Mon, Feb 22, 2021	12.99	13.23	12.99	13.21
3556	AMEX	DBE	Fri, Feb 19, 2021	12.96	13.03	12.82	12.85
3555	AMEX	DBE	Thu, Feb 18, 2021	13.07	13.08	12.87	12.89
3554	AMEX	DBE	Wed, Feb 17, 2021	12.95	13.07	12.88	13.06
3553	AMEX	DBE	Tue, Feb 16, 2021	12.91	12.98	12.86	12.97
3552	AMEX	DBE	Fri, Feb 12, 2021	12.57	12.77	12.57	12.76
3551	AMEX	DBE	Thu, Feb 11, 2021	12.63	12.63	12.49	12.49
3550	AMEX	DBE	Wed, Feb 10, 2021	12.59	12.65	12.54	12.61
3549	AMEX	DBE	Tue, Feb 9, 2021	12.48	12.59	12.42	12.58
3548	AMEX	DBE	Mon, Feb 8, 2021	12.41	12.53	12.41	12.52
3547	AMEX	DBE	Fri, Feb 5, 2021	12.40	12.41	12.28	12.31
3546	AMEX	DBE	Thu, Feb 4, 2021	12.12	12.26	12.05	12.26
3545	AMEX	DBE	Wed, Feb 3, 2021	12.11	12.20	12.09	12.13
3544	AMEX	DBE	Tue, Feb 2, 2021	12.08	12.08	11.98	12.00
3543	AMEX	DBE	Mon, Feb 1, 2021	11.69	11.82	11.59	11.81
3542	AMEX	DBE	Fri, Jan 29, 2021	11.65	11.70	11.47	11.49
3541	AMEX	DBE	Thu, Jan 28, 2021	11.70	11.71	11.54	11.55
3540	AMEX	DBE	Wed, Jan 27, 2021	11.54	11.71	11.49	11.59
3539	AMEX	DBE	Tue, Jan 26, 2021	11.62	11.64	11.55	11.56
3538	AMEX	DBE	Mon, Jan 25, 2021	11.46	11.59	11.41	11.59
3537	AMEX	DBE	Fri, Jan 22, 2021	11.44	11.52	11.43	11.46
3536	AMEX	DBE	Thu, Jan 21, 2021	11.53	11.62	11.53	11.59
3535	AMEX	DBE	Wed, Jan 20, 2021	11.69	11.69	11.57	11.57
3534	AMEX	DBE	Tue, Jan 19, 2021	11.58	11.62	11.55	11.57
3533	AMEX	DBE	Fri, Jan 15, 2021	11.65	11.65	11.46	11.52
3532	AMEX	DBE	Thu, Jan 14, 2021	11.56	11.74	11.56	11.71
3531	AMEX	DBE	Wed, Jan 13, 2021	11.62	11.66	11.55	11.61
3530	AMEX	DBE	Tue, Jan 12, 2021	11.62	11.67	11.57	11.65
3529	AMEX	DBE	Mon, Jan 11, 2021	11.33	11.48	11.30	11.45
3528	AMEX	DBE	Fri, Jan 8, 2021	11.43	11.55	11.36	11.55
3527	AMEX	DBE	Thu, Jan 7, 2021	11.27	11.30	11.22	11.26
3526	AMEX	DBE	Wed, Jan 6, 2021	11.16	11.29	11.08	11.19
3525	AMEX	DBE	Tue, Jan 5, 2021	10.98	11.18	10.98	11.16
3524	AMEX	DBE	Mon, Jan 4, 2021	10.84	10.96	10.67	10.70
3523	AMEX	DBE	Thu, Dec 31, 2020	10.72	10.86	10.72	10.84
3522	AMEX	DBE	Wed, Dec 30, 2020	10.72	10.87	10.72	10.78
3521	AMEX	DBE	Tue, Dec 29, 2020	10.78	10.82	10.75	10.77
3520	AMEX	DBE	Mon, Dec 28, 2020	10.76	10.81	10.67	10.70
3519	AMEX	DBE	Thu, Dec 24, 2020	10.81	10.82	10.78	10.82
3518	AMEX	DBE	Wed, Dec 23, 2020	10.69	10.90	10.69	10.81
3517	AMEX	DBE	Tue, Dec 22, 2020	10.79	10.79	10.65	10.66
3516	AMEX	DBE	Mon, Dec 21, 2020	10.61	10.80	10.60	10.77
3515	AMEX	DBE	Fri, Dec 18, 2020	10.96	11.05	10.95	10.99
3514	AMEX	DBE	Thu, Dec 17, 2020	10.95	10.95	10.85	10.91
3513	AMEX	DBE	Wed, Dec 16, 2020	10.72	10.83	10.68	10.80
3512	AMEX	DBE	Tue, Dec 15, 2020	10.70	10.75	10.65	10.73
3511	AMEX	DBE	Mon, Dec 14, 2020	10.60	10.67	10.46	10.64
3510	AMEX	DBE	Fri, Dec 11, 2020	10.60	10.60	10.53	10.55
3509	AMEX	DBE	Thu, Dec 10, 2020	10.46	10.73	10.46	10.60
3508	AMEX	DBE	Wed, Dec 9, 2020	10.38	10.46	10.30	10.34
3507	AMEX	DBE	Tue, Dec 8, 2020	10.27	10.38	10.26	10.38
3506	AMEX	DBE	Mon, Dec 7, 2020	10.24	10.41	10.24	10.28
3505	AMEX	DBE	Fri, Dec 4, 2020	10.29	10.44	10.29	10.38
3504	AMEX	DBE	Thu, Dec 3, 2020	10.26	10.33	10.19	10.29
3503	AMEX	DBE	Wed, Dec 2, 2020	10.19	10.39	10.19	10.26
3502	AMEX	DBE	Tue, Dec 1, 2020	10.27	10.28	10.12	10.17
3501	AMEX	DBE	Mon, Nov 30, 2020	10.38	10.38	10.23	10.28
3500	AMEX	DBE	Fri, Nov 27, 2020	10.35	10.40	10.34	10.36
3499	AMEX	DBE	Wed, Nov 25, 2020	10.38	10.49	10.33	10.45
3498	AMEX	DBE	Tue, Nov 24, 2020	10.07	10.32	10.07	10.31
3497	AMEX	DBE	Mon, Nov 23, 2020	9.85	9.93	9.81	9.86
3496	AMEX	DBE	Fri, Nov 20, 2020	9.68	9.79	9.67	9.79
3495	AMEX	DBE	Thu, Nov 19, 2020	9.70	9.71	9.62	9.70
3494	AMEX	DBE	Wed, Nov 18, 2020	9.72	9.80	9.69	9.69
3493	AMEX	DBE	Tue, Nov 17, 2020	9.55	9.70	9.55	9.67
3492	AMEX	DBE	Mon, Nov 16, 2020	9.74	9.74	9.63	9.65
3491	AMEX	DBE	Fri, Nov 13, 2020	9.63	9.63	9.52	9.53
3490	AMEX	DBE	Thu, Nov 12, 2020	9.83	9.87	9.68	9.68
3489	AMEX	DBE	Wed, Nov 11, 2020	10.00	10.02	9.80	9.82
3488	AMEX	DBE	Tue, Nov 10, 2020	9.70	9.81	9.68	9.80
3487	AMEX	DBE	Mon, Nov 9, 2020	9.67	9.81	9.53	9.53
3486	AMEX	DBE	Fri, Nov 6, 2020	9.20	9.20	9.04	9.09
3485	AMEX	DBE	Thu, Nov 5, 2020	9.36	9.41	9.26	9.28
3484	AMEX	DBE	Wed, Nov 4, 2020	9.24	9.38	9.15	9.33
3483	AMEX	DBE	Tue, Nov 3, 2020	9.16	9.21	9.08	9.16
3482	AMEX	DBE	Mon, Nov 2, 2020	8.75	9.05	8.74	9.05
3481	AMEX	DBE	Fri, Oct 30, 2020	8.73	8.79	8.69	8.78
3480	AMEX	DBE	Thu, Oct 29, 2020	8.66	8.87	8.62	8.84
3479	AMEX	DBE	Wed, Oct 28, 2020	9.10	9.11	9.02	9.04
3478	AMEX	DBE	Tue, Oct 27, 2020	9.34	9.49	9.31	9.44
3477	AMEX	DBE	Mon, Oct 26, 2020	9.40	9.40	9.25	9.26
3476	AMEX	DBE	Fri, Oct 23, 2020	9.62	9.63	9.46	9.48
3475	AMEX	DBE	Thu, Oct 22, 2020	9.59	9.72	9.59	9.63
3474	AMEX	DBE	Wed, Oct 21, 2020	9.70	9.71	9.48	9.52
3473	AMEX	DBE	Tue, Oct 20, 2020	9.69	9.80	9.69	9.75
3472	AMEX	DBE	Mon, Oct 19, 2020	9.71	9.75	9.63	9.63
3471	AMEX	DBE	Fri, Oct 16, 2020	9.63	9.73	9.60	9.68
3470	AMEX	DBE	Thu, Oct 15, 2020	9.53	9.77	9.53	9.76
3469	AMEX	DBE	Wed, Oct 14, 2020	9.80	9.81	9.75	9.79
3468	AMEX	DBE	Tue, Oct 13, 2020	9.63	9.68	9.62	9.64
3467	AMEX	DBE	Mon, Oct 12, 2020	9.63	9.65	9.50	9.56
3466	AMEX	DBE	Fri, Oct 9, 2020	9.79	9.86	9.72	9.72
3465	AMEX	DBE	Thu, Oct 8, 2020	9.85	9.85	9.77	9.83
3464	AMEX	DBE	Wed, Oct 7, 2020	9.59	9.63	9.51	9.63
3463	AMEX	DBE	Tue, Oct 6, 2020	9.75	9.77	9.63	9.64
3462	AMEX	DBE	Mon, Oct 5, 2020	9.51	9.58	9.48	9.51
3461	AMEX	DBE	Fri, Oct 2, 2020	9.04	9.16	8.95	9.02
3460	AMEX	DBE	Thu, Oct 1, 2020	9.39	9.39	9.16	9.33
3459	AMEX	DBE	Wed, Sep 30, 2020	9.44	9.61	9.44	9.55
3458	AMEX	DBE	Tue, Sep 29, 2020	9.68	9.68	9.34	9.39
3457	AMEX	DBE	Mon, Sep 28, 2020	9.68	9.75	9.60	9.71
3456	AMEX	DBE	Fri, Sep 25, 2020	9.51	9.61	9.51	9.60
3455	AMEX	DBE	Thu, Sep 24, 2020	9.52	9.62	9.48	9.58
3454	AMEX	DBE	Wed, Sep 23, 2020	9.54	9.67	9.45	9.48
3453	AMEX	DBE	Tue, Sep 22, 2020	9.49	9.56	9.39	9.48
3452	AMEX	DBE	Mon, Sep 21, 2020	9.69	9.69	9.41	9.54
3451	AMEX	DBE	Fri, Sep 18, 2020	9.80	9.85	9.77	9.81
3450	AMEX	DBE	Thu, Sep 17, 2020	9.59	9.87	9.57	9.84
3449	AMEX	DBE	Wed, Sep 16, 2020	9.46	9.67	9.46	9.65
3448	AMEX	DBE	Tue, Sep 15, 2020	9.21	9.39	9.21	9.34
3447	AMEX	DBE	Mon, Sep 14, 2020	9.24	9.24	9.13	9.20
3446	AMEX	DBE	Fri, Sep 11, 2020	9.24	9.25	9.18	9.21
3445	AMEX	DBE	Thu, Sep 10, 2020	9.30	9.34	9.16	9.16
3444	AMEX	DBE	Wed, Sep 9, 2020	9.19	9.39	9.17	9.34
3443	AMEX	DBE	Tue, Sep 8, 2020	9.27	9.27	9.07	9.18
3442	AMEX	DBE	Fri, Sep 4, 2020	9.92	9.92	9.64	9.64
3441	AMEX	DBE	Thu, Sep 3, 2020	9.75	9.93	9.75	9.92
3440	AMEX	DBE	Wed, Sep 2, 2020	10.24	10.24	9.93	9.95
3439	AMEX	DBE	Tue, Sep 1, 2020	10.16	10.25	10.16	10.18
3438	AMEX	DBE	Mon, Aug 31, 2020	10.29	10.29	10.09	10.14
3437	AMEX	DBE	Fri, Aug 28, 2020	10.15	10.24	10.15	10.24
3436	AMEX	DBE	Thu, Aug 27, 2020	10.21	10.21	10.05	10.14
3435	AMEX	DBE	Wed, Aug 26, 2020	10.29	10.31	10.23	10.26
3434	AMEX	DBE	Tue, Aug 25, 2020	10.32	10.34	10.26	10.29
3433	AMEX	DBE	Mon, Aug 24, 2020	10.14	10.22	10.13	10.18
3432	AMEX	DBE	Fri, Aug 21, 2020	10.01	10.04	9.90	10.03
3431	AMEX	DBE	Thu, Aug 20, 2020	10.04	10.19	10.02	10.18
3430	AMEX	DBE	Wed, Aug 19, 2020	10.22	10.24	10.12	10.21
3429	AMEX	DBE	Tue, Aug 18, 2020	10.12	10.25	10.12	10.20
3428	AMEX	DBE	Mon, Aug 17, 2020	10.06	10.20	10.06	10.19
3427	AMEX	DBE	Fri, Aug 14, 2020	10.06	10.08	10.02	10.07
3426	AMEX	DBE	Thu, Aug 13, 2020	10.08	10.15	10.02	10.07
3425	AMEX	DBE	Wed, Aug 12, 2020	10.13	10.13	10.05	10.10
3424	AMEX	DBE	Tue, Aug 11, 2020	10.15	10.15	9.92	9.95
3423	AMEX	DBE	Mon, Aug 10, 2020	9.96	10.03	9.96	10.00
3422	AMEX	DBE	Fri, Aug 7, 2020	9.91	9.91	9.84	9.88
3421	AMEX	DBE	Thu, Aug 6, 2020	10.08	10.09	9.98	9.98
3420	AMEX	DBE	Wed, Aug 5, 2020	10.17	10.19	9.98	9.98
3419	AMEX	DBE	Tue, Aug 4, 2020	9.71	9.95	9.71	9.85
3418	AMEX	DBE	Mon, Aug 3, 2020	9.68	9.87	9.67	9.77
3417	AMEX	DBE	Fri, Jul 31, 2020	9.63	9.63	9.50	9.62
3416	AMEX	DBE	Thu, Jul 30, 2020	9.62	9.63	9.34	9.62
3415	AMEX	DBE	Wed, Jul 29, 2020	9.80	9.82	9.76	9.79
3414	AMEX	DBE	Tue, Jul 28, 2020	9.73	9.77	9.71	9.73
3413	AMEX	DBE	Mon, Jul 27, 2020	9.66	9.81	9.61	9.79
3412	AMEX	DBE	Fri, Jul 24, 2020	9.64	9.74	9.63	9.73
3411	AMEX	DBE	Thu, Jul 23, 2020	9.74	9.80	9.67	9.70
3410	AMEX	DBE	Wed, Jul 22, 2020	9.68	9.81	9.68	9.78
3409	AMEX	DBE	Tue, Jul 21, 2020	9.80	9.85	9.76	9.76
3408	AMEX	DBE	Mon, Jul 20, 2020	9.48	9.60	9.44	9.57
3407	AMEX	DBE	Fri, Jul 17, 2020	9.53	9.57	9.48	9.53
3406	AMEX	DBE	Thu, Jul 16, 2020	9.60	9.63	9.54	9.57
3405	AMEX	DBE	Wed, Jul 15, 2020	9.60	9.68	9.55	9.64
3404	AMEX	DBE	Tue, Jul 14, 2020	9.36	9.60	9.36	9.53
3403	AMEX	DBE	Mon, Jul 13, 2020	9.58	9.64	9.46	9.46
3402	AMEX	DBE	Fri, Jul 10, 2020	9.49	9.64	9.49	9.61
3401	AMEX	DBE	Thu, Jul 9, 2020	9.66	9.66	9.45	9.46
3400	AMEX	DBE	Wed, Jul 8, 2020	9.63	9.69	9.58	9.66
3399	AMEX	DBE	Tue, Jul 7, 2020	9.53	9.66	9.52	9.56
3398	AMEX	DBE	Mon, Jul 6, 2020	9.51	9.64	9.51	9.54
3397	AMEX	DBE	Thu, Jul 2, 2020	9.45	9.51	9.39	9.46
3396	AMEX	DBE	Wed, Jul 1, 2020	9.27	9.37	9.25	9.33
3395	AMEX	DBE	Tue, Jun 30, 2020	9.23	9.35	9.23	9.27
3394	AMEX	DBE	Mon, Jun 29, 2020	9.23	9.36	9.21	9.33
3393	AMEX	DBE	Fri, Jun 26, 2020	9.19	9.20	9.06	9.06
3392	AMEX	DBE	Thu, Jun 25, 2020	9.17	9.31	9.11	9.28
3391	AMEX	DBE	Wed, Jun 24, 2020	9.50	9.53	9.11	9.13
3390	AMEX	DBE	Tue, Jun 23, 2020	9.66	9.74	9.53	9.54
3389	AMEX	DBE	Mon, Jun 22, 2020	9.46	9.61	9.46	9.60
3388	AMEX	DBE	Fri, Jun 19, 2020	9.50	9.52	9.25	9.40
3387	AMEX	DBE	Thu, Jun 18, 2020	9.19	9.36	9.19	9.36
3386	AMEX	DBE	Wed, Jun 17, 2020	9.29	9.31	9.18	9.20
3385	AMEX	DBE	Tue, Jun 16, 2020	9.32	9.43	9.17	9.30
3384	AMEX	DBE	Mon, Jun 15, 2020	8.75	9.15	8.75	9.12
3383	AMEX	DBE	Fri, Jun 12, 2020	9.00	9.07	8.86	8.95
3382	AMEX	DBE	Thu, Jun 11, 2020	8.99	9.05	8.80	8.86
3381	AMEX	DBE	Wed, Jun 10, 2020	9.32	9.49	9.25	9.36
3380	AMEX	DBE	Tue, Jun 9, 2020	9.22	9.43	9.22	9.38
3379	AMEX	DBE	Mon, Jun 8, 2020	9.40	9.40	9.25	9.28
3378	AMEX	DBE	Fri, Jun 5, 2020	9.39	9.50	9.39	9.43
3377	AMEX	DBE	Thu, Jun 4, 2020	9.00	9.15	9.00	9.10
3376	AMEX	DBE	Wed, Jun 3, 2020	9.00	9.08	8.90	9.00
3375	AMEX	DBE	Tue, Jun 2, 2020	8.86	9.02	8.85	9.00
3374	AMEX	DBE	Mon, Jun 1, 2020	8.64	8.80	8.64	8.80
3373	AMEX	DBE	Fri, May 29, 2020	8.39	8.84	8.38	8.74
3372	AMEX	DBE	Thu, May 28, 2020	8.45	8.64	8.42	8.52
3371	AMEX	DBE	Wed, May 27, 2020	8.55	8.59	8.44	8.49
3370	AMEX	DBE	Tue, May 26, 2020	8.66	8.71	8.55	8.66
3369	AMEX	DBE	Fri, May 22, 2020	8.47	8.54	8.32	8.52
3368	AMEX	DBE	Thu, May 21, 2020	8.66	8.67	8.53	8.63
3367	AMEX	DBE	Wed, May 20, 2020	8.54	8.65	8.46	8.56
3366	AMEX	DBE	Tue, May 19, 2020	8.47	8.50	8.33	8.38
3365	AMEX	DBE	Mon, May 18, 2020	8.31	8.51	8.31	8.47
3364	AMEX	DBE	Fri, May 15, 2020	7.96	8.08	7.92	8.00
3363	AMEX	DBE	Thu, May 14, 2020	7.66	7.91	7.66	7.88
3362	AMEX	DBE	Wed, May 13, 2020	7.70	7.77	7.59	7.61
3361	AMEX	DBE	Tue, May 12, 2020	7.86	7.86	7.73	7.75
3360	AMEX	DBE	Mon, May 11, 2020	7.98	8.02	7.79	7.85
3359	AMEX	DBE	Fri, May 8, 2020	7.85	8.03	7.79	8.01
3358	AMEX	DBE	Thu, May 7, 2020	7.98	8.01	7.67	7.70
3357	AMEX	DBE	Wed, May 6, 2020	7.84	7.86	7.60	7.73
3356	AMEX	DBE	Tue, May 5, 2020	7.93	8.03	7.83	8.02
3355	AMEX	DBE	Mon, May 4, 2020	7.42	7.65	7.33	7.64
3354	AMEX	DBE	Fri, May 1, 2020	7.54	7.54	7.31	7.39
3353	AMEX	DBE	Thu, Apr 30, 2020	7.53	7.64	7.22	7.61
3352	AMEX	DBE	Wed, Apr 29, 2020	7.34	7.39	7.12	7.28
3351	AMEX	DBE	Tue, Apr 28, 2020	7.12	7.21	7.00	7.10
3350	AMEX	DBE	Mon, Apr 27, 2020	7.06	7.15	7.01	7.09
3349	AMEX	DBE	Fri, Apr 24, 2020	7.39	7.39	7.19	7.30
3348	AMEX	DBE	Thu, Apr 23, 2020	7.69	7.75	7.35	7.43
3347	AMEX	DBE	Wed, Apr 22, 2020	7.75	7.75	7.36	7.56
3346	AMEX	DBE	Tue, Apr 21, 2020	8.59	8.59	7.00	7.25
3345	AMEX	DBE	Mon, Apr 20, 2020	8.15	8.29	8.07	8.17
3344	AMEX	DBE	Fri, Apr 17, 2020	8.32	8.39	8.30	8.37
3343	AMEX	DBE	Thu, Apr 16, 2020	8.36	8.36	8.16	8.31
3342	AMEX	DBE	Wed, Apr 15, 2020	8.40	8.43	8.20	8.29
3341	AMEX	DBE	Tue, Apr 14, 2020	8.69	8.75	8.55	8.64
3340	AMEX	DBE	Mon, Apr 13, 2020	8.62	8.75	8.57	8.71
3339	AMEX	DBE	Thu, Apr 9, 2020	8.60	8.92	8.43	8.46
3338	AMEX	DBE	Wed, Apr 8, 2020	8.56	8.63	8.46	8.56
3337	AMEX	DBE	Tue, Apr 7, 2020	8.35	8.66	8.35	8.56
3336	AMEX	DBE	Mon, Apr 6, 2020	8.46	8.53	8.36	8.51
3335	AMEX	DBE	Fri, Apr 3, 2020	8.45	8.51	8.22	8.46
3334	AMEX	DBE	Thu, Apr 2, 2020	8.17	8.42	7.86	8.08
3333	AMEX	DBE	Wed, Apr 1, 2020	8.02	8.02	7.81	7.86
3332	AMEX	DBE	Tue, Mar 31, 2020	8.41	8.41	8.12	8.12
3331	AMEX	DBE	Mon, Mar 30, 2020	8.30	8.30	8.01	8.28
3330	AMEX	DBE	Fri, Mar 27, 2020	8.16	8.34	8.16	8.32
3329	AMEX	DBE	Thu, Mar 26, 2020	8.34	8.45	8.14	8.29
3328	AMEX	DBE	Wed, Mar 25, 2020	8.24	8.46	8.14	8.43
3327	AMEX	DBE	Tue, Mar 24, 2020	8.13	8.26	8.03	8.11
3326	AMEX	DBE	Mon, Mar 23, 2020	7.85	8.00	7.75	8.00
3325	AMEX	DBE	Fri, Mar 20, 2020	8.17	8.25	7.93	8.04
3324	AMEX	DBE	Thu, Mar 19, 2020	7.82	8.29	7.71	8.17
3323	AMEX	DBE	Wed, Mar 18, 2020	8.05	8.07	7.47	7.76
3322	AMEX	DBE	Tue, Mar 17, 2020	8.44	8.58	8.23	8.26
3321	AMEX	DBE	Mon, Mar 16, 2020	8.50	8.67	8.41	8.42
3320	AMEX	DBE	Fri, Mar 13, 2020	9.44	9.61	9.14	9.32
3319	AMEX	DBE	Thu, Mar 12, 2020	9.40	9.46	9.00	9.19
3318	AMEX	DBE	Wed, Mar 11, 2020	9.88	9.88	9.64	9.69
3317	AMEX	DBE	Tue, Mar 10, 2020	9.79	9.95	9.63	9.91
3316	AMEX	DBE	Mon, Mar 9, 2020	9.39	9.66	9.18	9.30
3315	AMEX	DBE	Fri, Mar 6, 2020	11.19	11.21	10.75	10.82
3314	AMEX	DBE	Thu, Mar 5, 2020	11.68	11.75	11.45	11.51
3313	AMEX	DBE	Wed, Mar 4, 2020	11.93	11.93	11.67	11.78
3312	AMEX	DBE	Tue, Mar 3, 2020	11.83	12.00	11.58	11.72
3311	AMEX	DBE	Mon, Mar 2, 2020	11.47	11.76	11.37	11.76
3310	AMEX	DBE	Fri, Feb 28, 2020	11.29	11.32	11.12	11.30
3309	AMEX	DBE	Thu, Feb 27, 2020	11.50	11.67	11.41	11.55
3308	AMEX	DBE	Wed, Feb 26, 2020	12.04	12.18	11.78	11.84
3307	AMEX	DBE	Tue, Feb 25, 2020	12.45	12.45	12.08	12.08
3306	AMEX	DBE	Mon, Feb 24, 2020	12.35	12.50	12.28	12.45
3305	AMEX	DBE	Fri, Feb 21, 2020	12.73	12.81	12.68	12.79
3304	AMEX	DBE	Thu, Feb 20, 2020	12.96	13.10	12.90	12.90
3303	AMEX	DBE	Wed, Feb 19, 2020	12.90	13.01	12.84	12.96
3302	AMEX	DBE	Tue, Feb 18, 2020	12.55	12.80	12.55	12.78
3301	AMEX	DBE	Fri, Feb 14, 2020	12.71	12.76	12.66	12.76
3300	AMEX	DBE	Thu, Feb 13, 2020	12.69	12.72	12.63	12.69
3299	AMEX	DBE	Wed, Feb 12, 2020	12.67	12.70	12.59	12.69
3298	AMEX	DBE	Tue, Feb 11, 2020	12.44	12.44	12.34	12.40
3297	AMEX	DBE	Mon, Feb 10, 2020	12.35	12.36	12.28	12.29
3296	AMEX	DBE	Fri, Feb 7, 2020	12.52	12.58	12.47	12.48
3295	AMEX	DBE	Thu, Feb 6, 2020	12.49	12.60	12.49	12.58
3294	AMEX	DBE	Wed, Feb 5, 2020	12.55	12.64	12.45	12.53
3293	AMEX	DBE	Tue, Feb 4, 2020	12.42	12.42	12.23	12.26
3292	AMEX	DBE	Mon, Feb 3, 2020	12.40	12.49	12.21	12.21
3291	AMEX	DBE	Fri, Jan 31, 2020	12.59	12.69	12.50	12.59
3290	AMEX	DBE	Thu, Jan 30, 2020	12.70	12.81	12.59	12.81
3289	AMEX	DBE	Wed, Jan 29, 2020	13.06	13.06	12.94	12.96
3288	AMEX	DBE	Tue, Jan 28, 2020	12.93	13.09	12.90	13.03
3287	AMEX	DBE	Mon, Jan 27, 2020	12.86	12.98	12.78	12.86
3286	AMEX	DBE	Fri, Jan 24, 2020	13.31	13.33	13.14	13.21
3285	AMEX	DBE	Thu, Jan 23, 2020	13.44	13.52	13.37	13.50
3284	AMEX	DBE	Wed, Jan 22, 2020	13.86	13.86	13.66	13.71
3283	AMEX	DBE	Tue, Jan 21, 2020	14.01	14.07	13.97	13.98
3282	AMEX	DBE	Fri, Jan 17, 2020	14.07	14.12	14.05	14.12
3281	AMEX	DBE	Thu, Jan 16, 2020	14.14	14.21	14.10	14.13
3280	AMEX	DBE	Wed, Jan 15, 2020	14.14	14.15	14.00	14.09
3279	AMEX	DBE	Tue, Jan 14, 2020	14.28	14.28	14.19	14.23
3278	AMEX	DBE	Mon, Jan 13, 2020	14.23	14.23	14.13	14.17
3277	AMEX	DBE	Fri, Jan 10, 2020	14.37	14.40	14.34	14.35
3276	AMEX	DBE	Thu, Jan 9, 2020	14.35	14.44	14.27	14.43
3275	AMEX	DBE	Wed, Jan 8, 2020	14.89	14.90	14.28	14.56
3274	AMEX	DBE	Tue, Jan 7, 2020	14.96	15.00	14.87	14.93
3273	AMEX	DBE	Mon, Jan 6, 2020	15.12	15.15	14.96	14.97
3272	AMEX	DBE	Fri, Jan 3, 2020	15.05	15.10	14.91	14.98
3271	AMEX	DBE	Thu, Jan 2, 2020	14.67	14.70	14.56	14.63
3270	AMEX	DBE	Tue, Dec 31, 2019	14.61	14.79	14.59	14.63
3269	AMEX	DBE	Mon, Dec 30, 2019	14.88	14.93	14.74	14.75
3268	AMEX	DBE	Fri, Dec 27, 2019	14.75	14.83	14.74	14.81
3267	AMEX	DBE	Thu, Dec 26, 2019	14.80	14.81	14.78	14.78
3266	AMEX	DBE	Tue, Dec 24, 2019	14.62	14.67	14.62	14.67
3265	AMEX	DBE	Mon, Dec 23, 2019	14.44	14.60	14.44	14.59
3264	AMEX	DBE	Fri, Dec 20, 2019	14.89	14.89	14.79	14.80
3263	AMEX	DBE	Thu, Dec 19, 2019	14.78	14.89	14.78	14.86
3262	AMEX	DBE	Wed, Dec 18, 2019	14.72	14.84	14.72	14.83
3261	AMEX	DBE	Tue, Dec 17, 2019	14.75	14.84	14.75	14.84
3260	AMEX	DBE	Mon, Dec 16, 2019	14.70	14.74	14.68	14.69
3259	AMEX	DBE	Fri, Dec 13, 2019	14.47	14.63	14.47	14.57
3258	AMEX	DBE	Thu, Dec 12, 2019	14.37	14.53	14.37	14.48
3257	AMEX	DBE	Wed, Dec 11, 2019	14.44	14.45	14.28	14.34
3256	AMEX	DBE	Tue, Dec 10, 2019	14.38	14.51	14.38	14.49
3255	AMEX	DBE	Mon, Dec 9, 2019	14.38	14.44	14.35	14.41
3254	AMEX	DBE	Fri, Dec 6, 2019	14.26	14.52	14.26	14.43
3253	AMEX	DBE	Thu, Dec 5, 2019	14.34	14.36	14.27	14.30
3252	AMEX	DBE	Wed, Dec 4, 2019	14.15	14.27	14.15	14.23
3251	AMEX	DBE	Tue, Dec 3, 2019	13.81	13.97	13.74	13.87
3250	AMEX	DBE	Mon, Dec 2, 2019	14.01	14.02	13.82	13.82
3249	AMEX	DBE	Fri, Nov 29, 2019	14.10	14.10	13.83	13.85
3248	AMEX	DBE	Wed, Nov 27, 2019	14.48	14.50	14.32	14.40
3247	AMEX	DBE	Tue, Nov 26, 2019	14.44	14.50	14.41	14.49
3246	AMEX	DBE	Mon, Nov 25, 2019	14.30	14.40	14.22	14.38
3245	AMEX	DBE	Fri, Nov 22, 2019	14.47	14.49	14.28	14.36
3244	AMEX	DBE	Thu, Nov 21, 2019	14.24	14.47	14.24	14.43
3243	AMEX	DBE	Wed, Nov 20, 2019	13.85	14.18	13.85	14.15
3242	AMEX	DBE	Tue, Nov 19, 2019	13.89	13.93	13.81	13.81
3241	AMEX	DBE	Mon, Nov 18, 2019	14.14	14.18	14.03	14.05
3240	AMEX	DBE	Fri, Nov 15, 2019	14.14	14.35	14.13	14.30
3239	AMEX	DBE	Thu, Nov 14, 2019	14.28	14.29	14.12	14.15
3238	AMEX	DBE	Wed, Nov 13, 2019	14.14	14.22	14.13	14.19
3237	AMEX	DBE	Tue, Nov 12, 2019	14.17	14.17	14.06	14.09
3236	AMEX	DBE	Mon, Nov 11, 2019	14.02	14.14	14.02	14.10
3235	AMEX	DBE	Fri, Nov 8, 2019	13.90	14.21	13.90	14.21
3234	AMEX	DBE	Thu, Nov 7, 2019	14.15	14.24	14.11	14.11
3233	AMEX	DBE	Wed, Nov 6, 2019	14.28	14.38	14.05	14.07
3232	AMEX	DBE	Tue, Nov 5, 2019	14.31	14.36	14.29	14.30
3231	AMEX	DBE	Mon, Nov 4, 2019	14.31	14.31	14.19	14.19
3230	AMEX	DBE	Fri, Nov 1, 2019	13.89	14.10	13.85	14.06
3229	AMEX	DBE	Thu, Oct 31, 2019	13.71	13.71	13.55	13.62
3228	AMEX	DBE	Wed, Oct 30, 2019	13.92	13.96	13.75	13.76
3227	AMEX	DBE	Tue, Oct 29, 2019	13.84	14.09	13.84	13.96
3226	AMEX	DBE	Mon, Oct 28, 2019	14.13	14.13	13.96	13.98
3225	AMEX	DBE	Fri, Oct 25, 2019	13.98	14.06	13.91	14.05
3224	AMEX	DBE	Thu, Oct 24, 2019	13.98	14.03	13.93	13.99
3223	AMEX	DBE	Wed, Oct 23, 2019	13.58	13.90	13.58	13.88
3222	AMEX	DBE	Tue, Oct 22, 2019	13.58	13.72	13.55	13.60
3221	AMEX	DBE	Mon, Oct 21, 2019	13.36	13.52	13.36	13.50
3220	AMEX	DBE	Fri, Oct 18, 2019	13.59	13.59	13.52	13.54
3219	AMEX	DBE	Thu, Oct 17, 2019	13.48	13.62	13.46	13.61
3218	AMEX	DBE	Wed, Oct 16, 2019	13.55	13.60	13.54	13.55
3217	AMEX	DBE	Tue, Oct 15, 2019	13.50	13.56	13.43	13.48
3216	AMEX	DBE	Mon, Oct 14, 2019	13.47	13.54	13.38	13.53
3215	AMEX	DBE	Fri, Oct 11, 2019	13.56	13.72	13.56	13.70
3214	AMEX	DBE	Thu, Oct 10, 2019	13.37	13.46	13.31	13.44
3213	AMEX	DBE	Wed, Oct 9, 2019	13.41	13.41	13.24	13.25
3212	AMEX	DBE	Tue, Oct 8, 2019	13.10	13.26	13.10	13.17
3211	AMEX	DBE	Mon, Oct 7, 2019	13.27	13.45	13.24	13.28
3210	AMEX	DBE	Fri, Oct 4, 2019	13.26	13.27	13.13	13.25
3209	AMEX	DBE	Thu, Oct 3, 2019	12.96	13.13	12.89	13.09
3208	AMEX	DBE	Wed, Oct 2, 2019	13.27	13.28	13.03	13.09
3207	AMEX	DBE	Tue, Oct 1, 2019	13.48	13.48	13.23	13.32
3206	AMEX	DBE	Mon, Sep 30, 2019	13.57	13.61	13.33	13.38
3205	AMEX	DBE	Fri, Sep 27, 2019	13.59	13.78	13.56	13.66
3204	AMEX	DBE	Thu, Sep 26, 2019	13.71	13.83	13.60	13.78
3203	AMEX	DBE	Wed, Sep 25, 2019	13.60	13.78	13.57	13.78
3202	AMEX	DBE	Tue, Sep 24, 2019	14.07	14.07	13.81	13.81
3201	AMEX	DBE	Mon, Sep 23, 2019	14.05	14.17	14.05	14.15
3200	AMEX	DBE	Fri, Sep 20, 2019	14.17	14.25	14.05	14.14
3199	AMEX	DBE	Thu, Sep 19, 2019	14.16	14.21	14.10	14.13
3198	AMEX	DBE	Wed, Sep 18, 2019	14.03	14.11	13.94	13.99
3197	AMEX	DBE	Tue, Sep 17, 2019	14.63	14.64	14.03	14.11
3196	AMEX	DBE	Mon, Sep 16, 2019	14.37	14.85	14.37	14.59
3195	AMEX	DBE	Fri, Sep 13, 2019	13.50	13.51	13.42	13.46
3194	AMEX	DBE	Thu, Sep 12, 2019	13.32	13.52	13.32	13.48
3193	AMEX	DBE	Wed, Sep 11, 2019	13.94	13.99	13.59	13.67
3192	AMEX	DBE	Tue, Sep 10, 2019	13.95	14.09	13.84	13.87
3191	AMEX	DBE	Mon, Sep 9, 2019	13.86	13.92	13.77	13.91
3190	AMEX	DBE	Fri, Sep 6, 2019	13.35	13.73	13.31	13.67
3189	AMEX	DBE	Thu, Sep 5, 2019	13.62	13.76	13.53	13.54
3188	AMEX	DBE	Wed, Sep 4, 2019	13.26	13.52	13.26	13.51
3187	AMEX	DBE	Tue, Sep 3, 2019	12.84	13.04	12.84	13.01
3186	AMEX	DBE	Fri, Aug 30, 2019	13.43	13.43	13.09	13.18
3185	AMEX	DBE	Thu, Aug 29, 2019	13.39	13.53	13.39	13.49
3184	AMEX	DBE	Wed, Aug 28, 2019	13.44	13.53	13.37	13.41
3183	AMEX	DBE	Tue, Aug 27, 2019	13.09	13.23	13.06	13.23
3182	AMEX	DBE	Mon, Aug 26, 2019	13.28	13.29	13.02	13.06
3181	AMEX	DBE	Fri, Aug 23, 2019	13.09	13.23	13.01	13.11
3180	AMEX	DBE	Thu, Aug 22, 2019	13.41	13.42	13.26	13.30
3179	AMEX	DBE	Wed, Aug 21, 2019	13.57	13.59	13.38	13.39
3178	AMEX	DBE	Tue, Aug 20, 2019	13.19	13.39	13.18	13.33
3177	AMEX	DBE	Mon, Aug 19, 2019	13.24	13.29	13.19	13.26
3176	AMEX	DBE	Fri, Aug 16, 2019	13.12	13.14	13.03	13.10
3175	AMEX	DBE	Thu, Aug 15, 2019	13.07	13.16	13.02	13.07
3174	AMEX	DBE	Wed, Aug 14, 2019	13.29	13.33	13.07	13.23
3173	AMEX	DBE	Tue, Aug 13, 2019	13.16	13.65	13.15	13.63
3172	AMEX	DBE	Mon, Aug 12, 2019	13.14	13.17	13.08	13.13
3171	AMEX	DBE	Fri, Aug 9, 2019	13.11	13.17	13.06	13.08
3170	AMEX	DBE	Thu, Aug 8, 2019	12.83	12.96	12.80	12.93
3169	AMEX	DBE	Wed, Aug 7, 2019	12.92	12.98	12.65	12.88
3168	AMEX	DBE	Tue, Aug 6, 2019	13.42	13.45	13.17	13.23
3167	AMEX	DBE	Mon, Aug 5, 2019	13.45	13.51	13.32	13.37
3166	AMEX	DBE	Fri, Aug 2, 2019	13.81	13.84	13.62	13.63
3165	AMEX	DBE	Thu, Aug 1, 2019	14.01	14.05	13.40	13.55
3164	AMEX	DBE	Wed, Jul 31, 2019	14.32	14.38	14.21	14.22
3163	AMEX	DBE	Tue, Jul 30, 2019	14.10	14.27	14.07	14.24
3162	AMEX	DBE	Mon, Jul 29, 2019	13.95	14.04	13.90	14.04
3161	AMEX	DBE	Fri, Jul 26, 2019	13.97	14.03	13.90	13.97
3160	AMEX	DBE	Thu, Jul 25, 2019	14.09	14.09	13.95	13.96
3159	AMEX	DBE	Wed, Jul 24, 2019	14.11	14.22	13.90	13.93
3158	AMEX	DBE	Tue, Jul 23, 2019	13.98	14.14	13.92	14.10
3157	AMEX	DBE	Mon, Jul 22, 2019	13.92	14.01	13.92	14.00
3156	AMEX	DBE	Fri, Jul 19, 2019	13.83	13.98	13.73	13.95
3155	AMEX	DBE	Thu, Jul 18, 2019	13.82	13.84	13.66	13.84
3154	AMEX	DBE	Wed, Jul 17, 2019	14.29	14.34	14.00	14.02
3153	AMEX	DBE	Tue, Jul 16, 2019	14.54	14.59	14.05	14.23
3152	AMEX	DBE	Mon, Jul 15, 2019	14.71	14.72	14.46	14.46
3151	AMEX	DBE	Fri, Jul 12, 2019	14.71	14.75	14.68	14.68
3150	AMEX	DBE	Thu, Jul 11, 2019	14.76	14.80	14.66	14.73
3149	AMEX	DBE	Wed, Jul 10, 2019	14.57	14.78	14.57	14.71
3148	AMEX	DBE	Tue, Jul 9, 2019	14.21	14.30	14.18	14.30
3147	AMEX	DBE	Mon, Jul 8, 2019	14.33	14.33	14.14	14.15
3146	AMEX	DBE	Fri, Jul 5, 2019	14.09	14.21	14.09	14.19
3145	AMEX	DBE	Wed, Jul 3, 2019	14.03	14.07	13.94	14.02
3144	AMEX	DBE	Tue, Jul 2, 2019	14.30	14.30	13.88	13.92
3143	AMEX	DBE	Mon, Jul 1, 2019	14.55	14.55	14.26	14.39
3142	AMEX	DBE	Fri, Jun 28, 2019	14.43	14.43	14.15	14.17
3141	AMEX	DBE	Thu, Jun 27, 2019	14.43	14.48	14.39	14.40
3140	AMEX	DBE	Wed, Jun 26, 2019	14.40	14.51	14.37	14.40
3139	AMEX	DBE	Tue, Jun 25, 2019	14.18	14.20	14.09	14.17
3138	AMEX	DBE	Mon, Jun 24, 2019	14.10	14.14	13.97	14.13
3137	AMEX	DBE	Fri, Jun 21, 2019	14.04	14.14	14.04	14.10
3136	AMEX	DBE	Thu, Jun 20, 2019	13.87	13.99	13.82	13.95
3135	AMEX	DBE	Wed, Jun 19, 2019	13.42	13.60	13.42	13.60
3134	AMEX	DBE	Tue, Jun 18, 2019	13.36	13.60	13.35	13.56
3133	AMEX	DBE	Mon, Jun 17, 2019	13.37	13.44	13.24	13.27
3132	AMEX	DBE	Fri, Jun 14, 2019	13.43	13.53	13.41	13.44
3131	AMEX	DBE	Thu, Jun 13, 2019	13.53	13.53	13.26	13.37
3130	AMEX	DBE	Wed, Jun 12, 2019	13.36	13.36	13.10	13.11
3129	AMEX	DBE	Tue, Jun 11, 2019	13.53	13.59	13.47	13.55
3128	AMEX	DBE	Mon, Jun 10, 2019	13.54	13.65	13.42	13.46
3127	AMEX	DBE	Fri, Jun 7, 2019	13.30	13.58	13.29	13.55
3126	AMEX	DBE	Thu, Jun 6, 2019	13.09	13.38	13.00	13.37
3125	AMEX	DBE	Wed, Jun 5, 2019	13.34	13.34	13.02	13.10
3124	AMEX	DBE	Tue, Jun 4, 2019	13.33	13.49	13.29	13.46
3123	AMEX	DBE	Mon, Jun 3, 2019	13.61	13.62	13.30	13.33
3122	AMEX	DBE	Fri, May 31, 2019	13.87	13.89	13.42	13.46
3121	AMEX	DBE	Thu, May 30, 2019	14.50	14.51	14.08	14.11
3120	AMEX	DBE	Wed, May 29, 2019	14.51	14.61	14.41	14.57
3119	AMEX	DBE	Tue, May 28, 2019	14.72	14.74	14.61	14.61
3118	AMEX	DBE	Fri, May 24, 2019	14.45	14.53	14.31	14.52
3117	AMEX	DBE	Thu, May 23, 2019	14.62	14.62	14.26	14.34
3116	AMEX	DBE	Wed, May 22, 2019	15.15	15.17	14.91	14.93
3115	AMEX	DBE	Tue, May 21, 2019	15.26	15.28	15.25	15.26
3114	AMEX	DBE	Mon, May 20, 2019	15.30	15.36	15.20	15.25
3113	AMEX	DBE	Fri, May 17, 2019	15.32	15.37	15.21	15.21
3112	AMEX	DBE	Thu, May 16, 2019	15.35	15.46	15.35	15.36
3111	AMEX	DBE	Wed, May 15, 2019	15.05	15.26	15.05	15.23
3110	AMEX	DBE	Tue, May 14, 2019	15.02	15.14	15.01	15.05
3109	AMEX	DBE	Mon, May 13, 2019	15.29	15.34	14.84	14.84
3108	AMEX	DBE	Fri, May 10, 2019	14.97	15.05	14.94	15.01
3107	AMEX	DBE	Thu, May 9, 2019	14.97	14.99	14.90	14.94
3106	AMEX	DBE	Wed, May 8, 2019	14.86	15.06	14.86	15.01
3105	AMEX	DBE	Tue, May 7, 2019	14.96	14.99	14.80	14.83
3104	AMEX	DBE	Mon, May 6, 2019	15.07	15.22	15.02	15.19
3103	AMEX	DBE	Fri, May 3, 2019	15.09	15.21	15.08	15.09
3102	AMEX	DBE	Thu, May 2, 2019	15.15	15.16	14.97	15.06
3101	AMEX	DBE	Wed, May 1, 2019	15.38	15.41	15.23	15.36
3100	AMEX	DBE	Tue, Apr 30, 2019	15.38	15.41	15.28	15.35
3099	AMEX	DBE	Mon, Apr 29, 2019	15.27	15.32	15.19	15.26
3098	AMEX	DBE	Fri, Apr 26, 2019	15.35	15.40	15.03	15.17
3097	AMEX	DBE	Thu, Apr 25, 2019	15.61	15.66	15.54	15.54
3096	AMEX	DBE	Wed, Apr 24, 2019	15.63	15.65	15.56	15.57
3095	AMEX	DBE	Tue, Apr 23, 2019	15.61	15.64	15.56	15.63
3094	AMEX	DBE	Mon, Apr 22, 2019	15.50	15.65	15.50	15.55
3093	AMEX	DBE	Thu, Apr 18, 2019	15.34	15.34	15.27	15.32
3092	AMEX	DBE	Wed, Apr 17, 2019	15.37	15.37	15.30	15.31
3091	AMEX	DBE	Tue, Apr 16, 2019	15.30	15.39	15.22	15.37
3090	AMEX	DBE	Mon, Apr 15, 2019	15.26	15.31	15.25	15.30
3089	AMEX	DBE	Fri, Apr 12, 2019	15.34	15.38	15.31	15.33
3088	AMEX	DBE	Thu, Apr 11, 2019	15.31	15.32	15.20	15.30
3087	AMEX	DBE	Wed, Apr 10, 2019	15.21	15.40	15.21	15.36
3086	AMEX	DBE	Tue, Apr 9, 2019	15.19	15.19	15.11	15.15
3085	AMEX	DBE	Mon, Apr 8, 2019	15.14	15.22	15.14	15.20
3084	AMEX	DBE	Fri, Apr 5, 2019	14.98	15.12	14.98	15.12
3083	AMEX	DBE	Thu, Apr 4, 2019	14.94	15.03	14.91	14.93
3082	AMEX	DBE	Wed, Apr 3, 2019	14.98	14.99	14.87	14.97
3081	AMEX	DBE	Tue, Apr 2, 2019	14.88	14.99	14.87	14.98
3080	AMEX	DBE	Mon, Apr 1, 2019	14.83	14.92	14.80	14.89
3079	AMEX	DBE	Fri, Mar 29, 2019	14.74	14.75	14.64	14.69
3078	AMEX	DBE	Thu, Mar 28, 2019	14.44	14.64	14.44	14.63
3077	AMEX	DBE	Wed, Mar 27, 2019	14.74	14.76	14.56	14.65
3076	AMEX	DBE	Tue, Mar 26, 2019	14.82	14.83	14.70	14.76
3075	AMEX	DBE	Mon, Mar 25, 2019	14.66	14.77	14.56	14.70
3074	AMEX	DBE	Fri, Mar 22, 2019	14.66	14.67	14.53	14.63
3073	AMEX	DBE	Thu, Mar 21, 2019	14.92	14.93	14.82	14.83
3072	AMEX	DBE	Wed, Mar 20, 2019	14.80	14.97	14.79	14.93
3071	AMEX	DBE	Tue, Mar 19, 2019	14.84	14.86	14.75	14.81
3070	AMEX	DBE	Mon, Mar 18, 2019	14.71	14.81	14.71	14.75
3069	AMEX	DBE	Fri, Mar 15, 2019	14.64	14.74	14.58	14.68
3068	AMEX	DBE	Thu, Mar 14, 2019	14.88	14.89	14.74	14.75
3067	AMEX	DBE	Wed, Mar 13, 2019	14.75	14.85	14.74	14.84
3066	AMEX	DBE	Tue, Mar 12, 2019	14.68	14.72	14.58	14.64
3065	AMEX	DBE	Mon, Mar 11, 2019	14.67	14.69	14.55	14.64
3064	AMEX	DBE	Fri, Mar 8, 2019	14.32	14.60	14.26	14.59
3063	AMEX	DBE	Thu, Mar 7, 2019	14.66	14.69	14.60	14.65
3062	AMEX	DBE	Wed, Mar 6, 2019	14.60	14.67	14.53	14.62
3061	AMEX	DBE	Tue, Mar 5, 2019	14.67	14.69	14.55	14.64
3060	AMEX	DBE	Mon, Mar 4, 2019	14.65	14.74	14.49	14.58
3059	AMEX	DBE	Fri, Mar 1, 2019	14.68	14.70	14.38	14.47
3058	AMEX	DBE	Thu, Feb 28, 2019	14.64	14.72	14.60	14.64
3057	AMEX	DBE	Wed, Feb 27, 2019	14.54	14.71	14.53	14.64
3056	AMEX	DBE	Tue, Feb 26, 2019	14.43	14.52	14.42	14.48
3055	AMEX	DBE	Mon, Feb 25, 2019	14.50	14.54	14.30	14.33
3054	AMEX	DBE	Fri, Feb 22, 2019	14.73	14.76	14.66	14.66
3053	AMEX	DBE	Thu, Feb 21, 2019	14.60	14.69	14.60	14.65
3052	AMEX	DBE	Wed, Feb 20, 2019	14.48	14.68	14.48	14.60
3051	AMEX	DBE	Tue, Feb 19, 2019	14.40	14.54	14.40	14.51
3050	AMEX	DBE	Fri, Feb 15, 2019	14.35	14.51	14.28	14.48
3049	AMEX	DBE	Thu, Feb 14, 2019	13.99	14.13	13.92	14.12
3048	AMEX	DBE	Wed, Feb 13, 2019	13.95	14.00	13.91	13.97
3047	AMEX	DBE	Tue, Feb 12, 2019	13.93	13.96	13.79	13.80
3046	AMEX	DBE	Mon, Feb 11, 2019	13.64	13.71	13.56	13.67
3045	AMEX	DBE	Fri, Feb 8, 2019	13.71	13.72	13.56	13.70
3044	AMEX	DBE	Thu, Feb 7, 2019	13.81	13.84	13.48	13.65
3043	AMEX	DBE	Wed, Feb 6, 2019	13.74	13.90	13.70	13.86
3042	AMEX	DBE	Tue, Feb 5, 2019	13.85	13.92	13.76	13.78
3041	AMEX	DBE	Mon, Feb 4, 2019	13.76	13.91	13.62	13.90
3040	AMEX	DBE	Fri, Feb 1, 2019	13.76	13.98	13.76	13.97
3039	AMEX	DBE	Thu, Jan 31, 2019	13.92	14.01	13.67	13.73
3038	AMEX	DBE	Wed, Jan 30, 2019	13.87	14.00	13.83	13.86
3037	AMEX	DBE	Tue, Jan 29, 2019	13.75	13.83	13.70	13.74
3036	AMEX	DBE	Mon, Jan 28, 2019	13.51	13.54	13.41	13.49
3035	AMEX	DBE	Fri, Jan 25, 2019	13.78	13.88	13.77	13.84
3034	AMEX	DBE	Thu, Jan 24, 2019	13.72	13.81	13.66	13.79
3033	AMEX	DBE	Wed, Jan 23, 2019	13.86	13.86	13.59	13.71
3032	AMEX	DBE	Tue, Jan 22, 2019	13.75	13.79	13.61	13.79
3031	AMEX	DBE	Fri, Jan 18, 2019	13.77	13.99	13.72	13.95
3030	AMEX	DBE	Thu, Jan 17, 2019	13.56	13.77	13.50	13.72
3029	AMEX	DBE	Wed, Jan 16, 2019	13.68	13.76	13.57	13.74
3028	AMEX	DBE	Tue, Jan 15, 2019	13.63	13.69	13.58	13.65
3027	AMEX	DBE	Mon, Jan 14, 2019	13.61	13.70	13.42	13.43
3026	AMEX	DBE	Fri, Jan 11, 2019	13.69	13.77	13.56	13.64
3025	AMEX	DBE	Thu, Jan 10, 2019	13.67	13.84	13.63	13.80
3024	AMEX	DBE	Wed, Jan 9, 2019	13.54	13.77	13.40	13.74
3023	AMEX	DBE	Tue, Jan 8, 2019	13.20	13.27	13.13	13.25
3022	AMEX	DBE	Mon, Jan 7, 2019	13.07	13.26	12.96	13.00
3021	AMEX	DBE	Fri, Jan 4, 2019	12.92	13.12	12.82	12.93
3020	AMEX	DBE	Thu, Jan 3, 2019	12.72	12.73	12.42	12.69
3019	AMEX	DBE	Wed, Jan 2, 2019	12.21	12.84	12.17	12.54
3018	AMEX	DBE	Mon, Dec 31, 2018	12.46	12.46	12.20	12.44
3017	AMEX	DBE	Fri, Dec 28, 2018	12.34	12.42	12.20	12.27
3016	AMEX	DBE	Thu, Dec 27, 2018	12.43	12.53	12.26	12.47
3015	AMEX	DBE	Wed, Dec 26, 2018	12.06	12.75	12.06	12.72
3014	AMEX	DBE	Mon, Dec 24, 2018	12.37	12.47	12.15	12.16
3013	AMEX	DBE	Fri, Dec 21, 2018	12.67	12.82	12.57	12.44
3012	AMEX	DBE	Thu, Dec 20, 2018	13.00	13.10	12.78	12.82
3011	AMEX	DBE	Wed, Dec 19, 2018	13.10	13.30	13.07	13.11
3010	AMEX	DBE	Tue, Dec 18, 2018	13.45	13.47	12.89	12.94
3009	AMEX	DBE	Mon, Dec 17, 2018	13.85	13.85	13.42	13.45
3008	AMEX	DBE	Fri, Dec 14, 2018	13.96	13.99	13.76	13.77
3007	AMEX	DBE	Thu, Dec 13, 2018	13.73	14.14	13.73	14.10
3006	AMEX	DBE	Wed, Dec 12, 2018	13.98	14.04	13.75	13.77
3005	AMEX	DBE	Tue, Dec 11, 2018	13.97	13.99	13.84	13.86
3004	AMEX	DBE	Mon, Dec 10, 2018	13.95	14.07	13.71	13.74
3003	AMEX	DBE	Fri, Dec 7, 2018	14.15	14.45	14.08	14.10
3002	AMEX	DBE	Thu, Dec 6, 2018	13.81	13.93	13.38	13.90
3001	AMEX	DBE	Tue, Dec 4, 2018	14.16	14.30	14.07	14.08
3000	AMEX	DBE	Mon, Dec 3, 2018	14.05	14.10	13.84	14.07
2999	AMEX	DBE	Fri, Nov 30, 2018	13.55	13.77	13.43	13.60
2998	AMEX	DBE	Thu, Nov 29, 2018	13.70	13.92	13.66	13.77
2997	AMEX	DBE	Wed, Nov 28, 2018	13.75	13.90	13.57	13.59
2996	AMEX	DBE	Tue, Nov 27, 2018	13.85	13.95	13.58	13.84
2995	AMEX	DBE	Mon, Nov 26, 2018	13.81	13.98	13.81	13.85
2994	AMEX	DBE	Fri, Nov 23, 2018	13.75	13.80	13.58	13.72
2993	AMEX	DBE	Wed, Nov 21, 2018	14.45	14.67	14.34	14.39
2992	AMEX	DBE	Tue, Nov 20, 2018	14.75	14.81	14.18	14.26
2991	AMEX	DBE	Mon, Nov 19, 2018	14.85	15.10	14.74	15.04
2990	AMEX	DBE	Fri, Nov 16, 2018	15.11	15.22	14.87	15.00
2989	AMEX	DBE	Thu, Nov 15, 2018	14.95	15.08	14.86	14.86
2988	AMEX	DBE	Wed, Nov 14, 2018	15.06	15.21	14.93	14.98
2987	AMEX	DBE	Tue, Nov 13, 2018	15.37	15.44	14.68	14.76
2986	AMEX	DBE	Mon, Nov 12, 2018	15.74	15.86	15.43	15.47
2985	AMEX	DBE	Fri, Nov 9, 2018	15.53	15.70	15.47	15.59
2984	AMEX	DBE	Thu, Nov 8, 2018	15.89	15.95	15.74	15.75
2983	AMEX	DBE	Wed, Nov 7, 2018	16.10	16.12	15.87	15.94
2982	AMEX	DBE	Tue, Nov 6, 2018	16.10	16.13	15.82	15.98
2981	AMEX	DBE	Mon, Nov 5, 2018	16.22	16.27	16.00	16.02
2980	AMEX	DBE	Fri, Nov 2, 2018	16.07	16.16	15.97	16.03
2979	AMEX	DBE	Thu, Nov 1, 2018	16.56	16.56	16.10	16.14
2978	AMEX	DBE	Wed, Oct 31, 2018	16.74	16.84	16.50	16.51
2977	AMEX	DBE	Tue, Oct 30, 2018	16.67	16.91	16.65	16.78
2976	AMEX	DBE	Mon, Oct 29, 2018	16.94	17.05	16.83	16.86
2975	AMEX	DBE	Fri, Oct 26, 2018	16.76	17.08	16.72	17.06
2974	AMEX	DBE	Thu, Oct 25, 2018	16.86	16.97	16.82	16.90
2973	AMEX	DBE	Wed, Oct 24, 2018	16.98	17.08	16.72	16.72
2972	AMEX	DBE	Tue, Oct 23, 2018	17.13	17.17	16.78	16.85
2971	AMEX	DBE	Mon, Oct 22, 2018	17.36	17.52	17.28	17.52
2970	AMEX	DBE	Fri, Oct 19, 2018	17.47	17.58	17.41	17.49
2969	AMEX	DBE	Thu, Oct 18, 2018	17.28	17.46	17.25	17.33
2968	AMEX	DBE	Wed, Oct 17, 2018	17.75	17.75	17.45	17.56
2967	AMEX	DBE	Tue, Oct 16, 2018	17.65	17.90	17.62	17.84
2966	AMEX	DBE	Mon, Oct 15, 2018	17.69	17.73	17.54	17.69
2965	AMEX	DBE	Fri, Oct 12, 2018	17.72	17.72	17.50	17.69
2964	AMEX	DBE	Thu, Oct 11, 2018	17.87	17.90	17.55	17.58
2963	AMEX	DBE	Wed, Oct 10, 2018	18.48	18.48	18.08	18.10
2962	AMEX	DBE	Tue, Oct 9, 2018	18.49	18.61	18.35	18.53
2961	AMEX	DBE	Mon, Oct 8, 2018	18.27	18.41	18.25	18.38
2960	AMEX	DBE	Fri, Oct 5, 2018	18.48	18.55	18.37	18.41
2959	AMEX	DBE	Thu, Oct 4, 2018	18.73	18.73	18.36	18.50
2958	AMEX	DBE	Wed, Oct 3, 2018	18.54	18.87	18.41	18.74
2957	AMEX	DBE	Tue, Oct 2, 2018	18.59	18.63	18.51	18.53
2956	AMEX	DBE	Mon, Oct 1, 2018	18.17	18.61	18.13	18.58
2955	AMEX	DBE	Fri, Sep 28, 2018	17.91	18.20	17.91	18.13
2954	AMEX	DBE	Thu, Sep 27, 2018	17.83	17.88	17.77	17.86
2953	AMEX	DBE	Wed, Sep 26, 2018	17.72	17.81	17.70	17.71
2952	AMEX	DBE	Tue, Sep 25, 2018	17.82	17.86	17.78	17.81
2951	AMEX	DBE	Mon, Sep 24, 2018	17.59	17.75	17.57	17.75
2950	AMEX	DBE	Fri, Sep 21, 2018	17.45	17.54	17.22	17.29
2949	AMEX	DBE	Thu, Sep 20, 2018	17.40	17.41	17.25	17.26
2948	AMEX	DBE	Wed, Sep 19, 2018	17.24	17.39	17.23	17.37
2947	AMEX	DBE	Tue, Sep 18, 2018	17.28	17.38	17.21	17.28
2946	AMEX	DBE	Mon, Sep 17, 2018	17.19	17.23	17.02	17.04
2945	AMEX	DBE	Fri, Sep 14, 2018	17.09	17.22	16.97	17.06
2944	AMEX	DBE	Thu, Sep 13, 2018	17.28	17.31	17.06	17.15
2943	AMEX	DBE	Wed, Sep 12, 2018	17.34	17.48	17.34	17.40
2942	AMEX	DBE	Tue, Sep 11, 2018	16.99	17.28	16.98	17.26
2941	AMEX	DBE	Mon, Sep 10, 2018	17.00	17.04	16.88	16.92
2940	AMEX	DBE	Fri, Sep 7, 2018	16.71	16.91	16.70	16.91
2939	AMEX	DBE	Thu, Sep 6, 2018	17.02	17.05	16.66	16.84
2938	AMEX	DBE	Wed, Sep 5, 2018	17.08	17.12	16.97	16.99
2937	AMEX	DBE	Tue, Sep 4, 2018	17.33	17.37	17.08	17.09
2936	AMEX	DBE	Fri, Aug 31, 2018	17.20	17.25	17.12	17.15
2935	AMEX	DBE	Thu, Aug 30, 2018	17.19	17.24	17.14	17.16
2934	AMEX	DBE	Wed, Aug 29, 2018	16.98	17.16	16.95	17.16
2933	AMEX	DBE	Tue, Aug 28, 2018	17.05	17.05	16.87	16.89
2932	AMEX	DBE	Mon, Aug 27, 2018	16.95	16.99	16.90	16.99
2931	AMEX	DBE	Fri, Aug 24, 2018	16.97	17.02	16.87	16.89
2930	AMEX	DBE	Thu, Aug 23, 2018	16.69	16.76	16.65	16.75
2929	AMEX	DBE	Wed, Aug 22, 2018	16.59	16.76	16.57	16.73
2928	AMEX	DBE	Tue, Aug 21, 2018	16.40	16.40	16.29	16.30
2927	AMEX	DBE	Mon, Aug 20, 2018	16.15	16.31	16.15	16.24
2926	AMEX	DBE	Fri, Aug 17, 2018	16.31	16.31	16.14	16.17
2925	AMEX	DBE	Thu, Aug 16, 2018	16.05	16.14	16.02	16.13
2924	AMEX	DBE	Wed, Aug 15, 2018	16.26	16.26	15.98	16.04
2923	AMEX	DBE	Tue, Aug 14, 2018	16.63	16.66	16.37	16.42
2922	AMEX	DBE	Mon, Aug 13, 2018	16.41	16.44	16.13	16.40
2921	AMEX	DBE	Fri, Aug 10, 2018	16.34	16.50	16.31	16.44
2920	AMEX	DBE	Thu, Aug 9, 2018	16.39	16.39	16.25	16.25
2919	AMEX	DBE	Wed, Aug 8, 2018	16.63	16.64	16.22	16.31
2918	AMEX	DBE	Tue, Aug 7, 2018	16.69	16.78	16.68	16.74
2917	AMEX	DBE	Mon, Aug 6, 2018	16.59	16.70	16.50	16.53
2916	AMEX	DBE	Fri, Aug 3, 2018	16.48	16.53	16.35	16.48
2915	AMEX	DBE	Thu, Aug 2, 2018	16.19	16.52	16.19	16.45
2914	AMEX	DBE	Wed, Aug 1, 2018	16.36	16.45	16.22	16.26
2913	AMEX	DBE	Tue, Jul 31, 2018	16.69	16.71	16.56	16.56
2912	AMEX	DBE	Mon, Jul 30, 2018	16.84	16.88	16.81	16.81
2911	AMEX	DBE	Fri, Jul 27, 2018	16.80	16.82	16.67	16.69
2910	AMEX	DBE	Thu, Jul 26, 2018	16.66	16.80	16.66	16.78
2909	AMEX	DBE	Wed, Jul 25, 2018	16.59	16.69	16.53	16.68
2908	AMEX	DBE	Tue, Jul 24, 2018	16.44	16.62	16.44	16.48
2907	AMEX	DBE	Mon, Jul 23, 2018	16.43	16.46	16.30	16.41
2906	AMEX	DBE	Fri, Jul 20, 2018	16.33	16.34	16.22	16.28
2905	AMEX	DBE	Thu, Jul 19, 2018	16.20	16.33	16.08	16.20
2904	AMEX	DBE	Wed, Jul 18, 2018	16.01	16.27	15.95	16.24
2903	AMEX	DBE	Tue, Jul 17, 2018	16.01	16.16	16.01	16.04
2902	AMEX	DBE	Mon, Jul 16, 2018	16.23	16.32	15.95	15.99
2901	AMEX	DBE	Fri, Jul 13, 2018	16.50	16.72	16.49	16.59
2900	AMEX	DBE	Thu, Jul 12, 2018	16.41	16.52	16.31	16.50
2899	AMEX	DBE	Wed, Jul 11, 2018	16.96	16.99	16.26	16.40
2898	AMEX	DBE	Tue, Jul 10, 2018	17.19	17.25	17.09	17.13
2897	AMEX	DBE	Mon, Jul 9, 2018	17.00	17.08	16.94	17.07
2896	AMEX	DBE	Fri, Jul 6, 2018	16.80	16.89	16.76	16.88
2895	AMEX	DBE	Thu, Jul 5, 2018	16.91	16.99	16.79	16.90
2894	AMEX	DBE	Tue, Jul 3, 2018	16.89	16.93	16.61	16.71
2893	AMEX	DBE	Mon, Jul 2, 2018	16.98	16.98	16.74	16.75
2892	AMEX	DBE	Fri, Jun 29, 2018	17.00	17.16	16.99	17.08
2891	AMEX	DBE	Thu, Jun 28, 2018	16.88	16.95	16.81	16.85
2890	AMEX	DBE	Wed, Jun 27, 2018	16.76	16.97	16.76	16.82
2889	AMEX	DBE	Tue, Jun 26, 2018	16.40	16.61	16.26	16.61
2888	AMEX	DBE	Mon, Jun 25, 2018	16.20	16.35	16.20	16.34
2887	AMEX	DBE	Fri, Jun 22, 2018	16.29	16.46	16.22	16.46
2886	AMEX	DBE	Thu, Jun 21, 2018	15.96	16.09	15.96	15.97
2885	AMEX	DBE	Wed, Jun 20, 2018	16.26	16.32	16.08	16.16
2884	AMEX	DBE	Tue, Jun 19, 2018	16.16	16.26	16.12	16.22
2883	AMEX	DBE	Mon, Jun 18, 2018	16.13	16.35	16.13	16.31
2882	AMEX	DBE	Fri, Jun 15, 2018	16.37	16.38	16.01	16.02
2881	AMEX	DBE	Thu, Jun 14, 2018	16.67	16.67	16.49	16.50
2880	AMEX	DBE	Wed, Jun 13, 2018	16.47	16.69	16.47	16.66
2879	AMEX	DBE	Tue, Jun 12, 2018	16.55	16.62	16.49	16.50
2878	AMEX	DBE	Mon, Jun 11, 2018	16.43	16.61	16.43	16.56
2877	AMEX	DBE	Fri, Jun 8, 2018	16.61	16.61	16.45	16.55
2876	AMEX	DBE	Thu, Jun 7, 2018	16.41	16.65	16.40	16.65
2875	AMEX	DBE	Wed, Jun 6, 2018	16.34	16.38	16.18	16.37
2874	AMEX	DBE	Tue, Jun 5, 2018	16.26	16.40	16.21	16.34
2873	AMEX	DBE	Mon, Jun 4, 2018	16.60	16.60	16.40	16.42
2872	AMEX	DBE	Fri, Jun 1, 2018	16.61	16.69	16.57	16.57
2871	AMEX	DBE	Thu, May 31, 2018	16.84	16.94	16.64	16.76
2870	AMEX	DBE	Wed, May 30, 2018	16.58	16.84	16.58	16.84
2869	AMEX	DBE	Tue, May 29, 2018	16.55	16.59	16.36	16.47
2868	AMEX	DBE	Fri, May 25, 2018	16.81	16.81	16.62	16.65
2867	AMEX	DBE	Thu, May 24, 2018	17.10	17.19	17.10	17.11
2866	AMEX	DBE	Wed, May 23, 2018	17.21	17.31	17.07	17.29
2865	AMEX	DBE	Tue, May 22, 2018	17.33	17.40	17.23	17.26
2864	AMEX	DBE	Mon, May 21, 2018	17.08	17.25	17.05	17.24
2863	AMEX	DBE	Fri, May 18, 2018	17.16	17.23	17.06	17.09
2862	AMEX	DBE	Thu, May 17, 2018	17.15	17.31	17.12	17.16
2861	AMEX	DBE	Wed, May 16, 2018	16.91	17.11	16.89	17.11
2860	AMEX	DBE	Tue, May 15, 2018	16.93	17.06	16.86	16.93
2859	AMEX	DBE	Mon, May 14, 2018	16.77	16.92	16.77	16.91
2858	AMEX	DBE	Fri, May 11, 2018	16.77	16.80	16.72	16.72
2857	AMEX	DBE	Thu, May 10, 2018	16.65	16.78	16.56	16.75
2856	AMEX	DBE	Wed, May 9, 2018	16.56	16.65	16.56	16.63
2855	AMEX	DBE	Tue, May 8, 2018	16.43	16.45	15.88	16.34
2854	AMEX	DBE	Mon, May 7, 2018	16.37	16.48	16.30	16.35
2853	AMEX	DBE	Fri, May 4, 2018	16.02	16.27	15.98	16.25
2852	AMEX	DBE	Thu, May 3, 2018	15.89	16.01	15.81	16.00
2851	AMEX	DBE	Wed, May 2, 2018	15.86	15.98	15.78	15.90
2850	AMEX	DBE	Tue, May 1, 2018	16.01	16.01	15.85	15.89
2849	AMEX	DBE	Mon, Apr 30, 2018	15.91	16.28	15.91	16.10
2848	AMEX	DBE	Fri, Apr 27, 2018	16.01	16.07	15.99	15.99
2847	AMEX	DBE	Thu, Apr 26, 2018	16.08	16.08	16.00	16.05
2846	AMEX	DBE	Wed, Apr 25, 2018	15.91	15.94	15.82	15.94
2845	AMEX	DBE	Tue, Apr 24, 2018	16.07	16.10	15.90	15.91
2844	AMEX	DBE	Mon, Apr 23, 2018	15.79	16.09	15.79	16.09
2843	AMEX	DBE	Fri, Apr 20, 2018	15.74	15.93	15.74	15.88
2842	AMEX	DBE	Thu, Apr 19, 2018	15.95	16.00	15.80	15.86
2841	AMEX	DBE	Wed, Apr 18, 2018	15.75	15.90	15.68	15.89
2840	AMEX	DBE	Tue, Apr 17, 2018	15.49	15.58	15.49	15.57
2839	AMEX	DBE	Mon, Apr 16, 2018	15.66	15.66	15.53	15.58
2838	AMEX	DBE	Fri, Apr 13, 2018	15.64	15.74	15.64	15.68
2837	AMEX	DBE	Thu, Apr 12, 2018	15.58	15.66	15.54	15.64
2836	AMEX	DBE	Wed, Apr 11, 2018	15.50	15.75	15.48	15.65
2835	AMEX	DBE	Tue, Apr 10, 2018	15.28	15.47	15.28	15.44
2834	AMEX	DBE	Mon, Apr 9, 2018	14.98	15.13	14.98	15.09
2833	AMEX	DBE	Fri, Apr 6, 2018	14.98	15.12	14.81	14.86
2832	AMEX	DBE	Thu, Apr 5, 2018	15.03	15.12	14.96	15.08
2831	AMEX	DBE	Wed, Apr 4, 2018	14.82	15.06	14.79	15.06
2830	AMEX	DBE	Tue, Apr 3, 2018	14.99	15.06	14.96	15.05
2829	AMEX	DBE	Mon, Apr 2, 2018	15.18	15.18	14.90	14.93
2828	AMEX	DBE	Thu, Mar 29, 2018	15.17	15.35	15.17	15.27
2827	AMEX	DBE	Wed, Mar 28, 2018	15.22	15.29	15.07	15.20
2826	AMEX	DBE	Tue, Mar 27, 2018	15.36	15.36	15.20	15.23
2825	AMEX	DBE	Mon, Mar 26, 2018	15.31	15.31	15.22	15.28
2824	AMEX	DBE	Fri, Mar 23, 2018	15.19	15.31	15.19	15.31
2823	AMEX	DBE	Thu, Mar 22, 2018	15.07	15.13	15.04	15.07
2822	AMEX	DBE	Wed, Mar 21, 2018	15.01	15.26	15.00	15.22
2821	AMEX	DBE	Tue, Mar 20, 2018	14.81	14.93	14.81	14.84
2820	AMEX	DBE	Mon, Mar 19, 2018	14.67	14.69	14.52	14.61
2819	AMEX	DBE	Fri, Mar 16, 2018	14.50	14.73	14.48	14.69
2818	AMEX	DBE	Thu, Mar 15, 2018	14.51	14.59	14.49	14.52
2817	AMEX	DBE	Wed, Mar 14, 2018	14.49	14.55	14.38	14.52
2816	AMEX	DBE	Tue, Mar 13, 2018	14.48	14.65	14.36	14.45
2815	AMEX	DBE	Mon, Mar 12, 2018	14.55	14.55	14.36	14.53
2814	AMEX	DBE	Fri, Mar 9, 2018	14.43	14.56	14.41	14.54
2813	AMEX	DBE	Thu, Mar 8, 2018	14.39	14.39	14.26	14.32
2812	AMEX	DBE	Wed, Mar 7, 2018	14.55	14.62	14.30	14.46
2811	AMEX	DBE	Tue, Mar 6, 2018	14.55	14.62	14.52	14.59
2810	AMEX	DBE	Mon, Mar 5, 2018	14.30	14.58	14.29	14.53
2809	AMEX	DBE	Fri, Mar 2, 2018	14.15	14.38	14.13	14.37
2808	AMEX	DBE	Thu, Mar 1, 2018	14.29	14.39	14.15	14.36
2807	AMEX	DBE	Wed, Feb 28, 2018	14.83	14.84	14.39	14.41
2806	AMEX	DBE	Tue, Feb 27, 2018	14.92	14.92	14.75	14.78
2805	AMEX	DBE	Mon, Feb 26, 2018	14.83	14.95	14.76	14.90
2804	AMEX	DBE	Fri, Feb 23, 2018	14.70	14.84	14.62	14.84
2803	AMEX	DBE	Thu, Feb 22, 2018	14.52	14.70	14.51	14.63
2802	AMEX	DBE	Wed, Feb 21, 2018	14.46	14.53	14.43	14.44
2801	AMEX	DBE	Tue, Feb 20, 2018	14.44	14.53	14.41	14.45
2800	AMEX	DBE	Fri, Feb 16, 2018	14.19	14.33	14.17	14.32
2799	AMEX	DBE	Thu, Feb 15, 2018	14.10	14.22	14.00	14.19
2798	AMEX	DBE	Wed, Feb 14, 2018	13.81	14.22	13.80	14.17
2797	AMEX	DBE	Tue, Feb 13, 2018	13.84	13.97	13.80	13.93
2796	AMEX	DBE	Mon, Feb 12, 2018	13.98	14.05	13.88	13.91
2795	AMEX	DBE	Fri, Feb 9, 2018	14.18	14.18	13.73	13.90
2794	AMEX	DBE	Thu, Feb 8, 2018	14.43	14.46	14.20	14.21
2793	AMEX	DBE	Wed, Feb 7, 2018	14.74	14.80	14.36	14.42
2792	AMEX	DBE	Tue, Feb 6, 2018	14.71	14.85	14.69	14.71
2791	AMEX	DBE	Mon, Feb 5, 2018	15.00	15.06	14.83	14.86
2790	AMEX	DBE	Fri, Feb 2, 2018	15.19	15.20	15.03	15.07
2789	AMEX	DBE	Thu, Feb 1, 2018	15.26	15.38	15.18	15.35
2788	AMEX	DBE	Wed, Jan 31, 2018	15.12	15.21	15.05	15.20
2787	AMEX	DBE	Tue, Jan 30, 2018	15.23	15.23	15.12	15.15
2786	AMEX	DBE	Mon, Jan 29, 2018	15.33	15.36	15.25	15.34
2785	AMEX	DBE	Fri, Jan 26, 2018	15.39	15.50	15.37	15.43
2784	AMEX	DBE	Thu, Jan 25, 2018	15.44	15.49	15.31	15.32
2783	AMEX	DBE	Wed, Jan 24, 2018	15.25	15.43	15.20	15.43
2782	AMEX	DBE	Tue, Jan 23, 2018	15.19	15.30	15.17	15.29
2781	AMEX	DBE	Mon, Jan 22, 2018	15.00	15.12	14.99	15.12
2780	AMEX	DBE	Fri, Jan 19, 2018	15.02	15.09	14.98	15.04
2779	AMEX	DBE	Thu, Jan 18, 2018	15.08	15.14	15.02	15.12
2778	AMEX	DBE	Wed, Jan 17, 2018	15.07	15.16	15.06	15.10
2777	AMEX	DBE	Tue, Jan 16, 2018	15.12	15.15	15.05	15.08
2776	AMEX	DBE	Fri, Jan 12, 2018	15.01	15.15	14.99	15.14
2775	AMEX	DBE	Thu, Jan 11, 2018	15.05	15.14	15.01	15.01
2774	AMEX	DBE	Wed, Jan 10, 2018	15.00	15.02	14.94	14.98
2773	AMEX	DBE	Tue, Jan 9, 2018	14.81	14.99	14.75	14.96
2772	AMEX	DBE	Mon, Jan 8, 2018	14.73	14.77	14.68	14.74
2771	AMEX	DBE	Fri, Jan 5, 2018	14.66	14.71	14.62	14.71
2770	AMEX	DBE	Thu, Jan 4, 2018	14.77	14.78	14.71	14.76
2769	AMEX	DBE	Wed, Jan 3, 2018	14.66	14.78	14.66	14.78
2768	AMEX	DBE	Tue, Jan 2, 2018	14.64	14.65	14.53	14.56
2767	AMEX	DBE	Fri, Dec 29, 2017	14.57	14.65	14.53	14.53
2766	AMEX	DBE	Thu, Dec 28, 2017	14.46	14.51	14.42	14.51
2765	AMEX	DBE	Wed, Dec 27, 2017	14.46	14.46	14.39	14.43
2764	AMEX	DBE	Tue, Dec 26, 2017	14.21	14.49	14.21	14.44
2763	AMEX	DBE	Fri, Dec 22, 2017	14.03	14.16	14.03	14.14
2762	AMEX	DBE	Thu, Dec 21, 2017	14.01	14.08	13.96	14.07
2761	AMEX	DBE	Wed, Dec 20, 2017	14.02	14.05	13.95	14.05
2760	AMEX	DBE	Tue, Dec 19, 2017	13.94	13.99	13.91	13.99
2759	AMEX	DBE	Mon, Dec 18, 2017	13.87	13.98	13.84	13.86
2758	AMEX	DBE	Fri, Dec 15, 2017	13.91	13.91	13.78	13.79
2757	AMEX	DBE	Thu, Dec 14, 2017	13.66	13.85	13.63	13.85
2756	AMEX	DBE	Wed, Dec 13, 2017	13.91	13.91	13.70	13.72
2755	AMEX	DBE	Tue, Dec 12, 2017	14.19	14.19	13.87	13.93
2754	AMEX	DBE	Mon, Dec 11, 2017	14.04	14.14	14.04	14.13
2753	AMEX	DBE	Fri, Dec 8, 2017	14.03	14.06	13.93	14.01
2752	AMEX	DBE	Thu, Dec 7, 2017	13.74	13.86	13.74	13.85
2751	AMEX	DBE	Wed, Dec 6, 2017	13.96	13.96	13.70	13.73
2750	AMEX	DBE	Tue, Dec 5, 2017	13.97	14.10	13.96	14.04
2749	AMEX	DBE	Mon, Dec 4, 2017	14.10	14.10	13.95	13.96
2748	AMEX	DBE	Fri, Dec 1, 2017	14.24	14.35	14.19	14.22
2747	AMEX	DBE	Thu, Nov 30, 2017	14.19	14.19	13.98	14.05
2746	AMEX	DBE	Wed, Nov 29, 2017	14.26	14.32	14.04	14.11
2745	AMEX	DBE	Tue, Nov 28, 2017	14.26	14.29	14.22	14.25
2744	AMEX	DBE	Mon, Nov 27, 2017	14.30	14.33	14.20	14.28
2743	AMEX	DBE	Fri, Nov 24, 2017	14.26	14.31	14.24	14.30
2742	AMEX	DBE	Wed, Nov 22, 2017	14.18	14.21	14.14	14.20
2741	AMEX	DBE	Tue, Nov 21, 2017	14.06	14.15	14.06	14.14
2740	AMEX	DBE	Mon, Nov 20, 2017	14.01	14.07	13.93	14.06
2739	AMEX	DBE	Fri, Nov 17, 2017	13.95	14.15	13.95	14.15
2738	AMEX	DBE	Thu, Nov 16, 2017	13.91	13.97	13.86	13.86
2737	AMEX	DBE	Wed, Nov 15, 2017	13.97	14.00	13.67	13.96
2736	AMEX	DBE	Tue, Nov 14, 2017	14.20	14.20	13.90	13.98
2735	AMEX	DBE	Mon, Nov 13, 2017	14.33	14.35	14.19	14.24
2734	AMEX	DBE	Fri, Nov 10, 2017	14.36	14.41	14.26	14.34
2733	AMEX	DBE	Thu, Nov 9, 2017	14.31	14.42	14.31	14.35
2732	AMEX	DBE	Wed, Nov 8, 2017	14.28	14.47	14.22	14.29
2731	AMEX	DBE	Tue, Nov 7, 2017	14.35	14.35	14.28	14.34
2730	AMEX	DBE	Mon, Nov 6, 2017	14.06	14.42	14.04	14.39
2729	AMEX	DBE	Fri, Nov 3, 2017	13.86	13.99	13.75	13.99
2728	AMEX	DBE	Thu, Nov 2, 2017	13.68	13.80	13.64	13.80
2727	AMEX	DBE	Wed, Nov 1, 2017	13.81	13.87	13.61	13.69
2726	AMEX	DBE	Tue, Oct 31, 2017	13.64	13.74	13.61	13.71
2725	AMEX	DBE	Mon, Oct 30, 2017	13.66	13.68	13.56	13.66
2724	AMEX	DBE	Fri, Oct 27, 2017	13.38	13.62	13.38	13.60
2723	AMEX	DBE	Thu, Oct 26, 2017	13.23	13.44	13.22	13.43
2722	AMEX	DBE	Wed, Oct 25, 2017	13.33	13.35	13.21	13.33
2721	AMEX	DBE	Tue, Oct 24, 2017	13.15	13.32	13.09	13.32
2720	AMEX	DBE	Mon, Oct 23, 2017	13.18	13.21	13.11	13.11
2719	AMEX	DBE	Fri, Oct 20, 2017	12.99	13.18	12.99	13.18
2718	AMEX	DBE	Thu, Oct 19, 2017	12.98	13.03	12.96	13.00
2717	AMEX	DBE	Wed, Oct 18, 2017	13.11	13.15	13.02	13.14
2716	AMEX	DBE	Tue, Oct 17, 2017	13.11	13.13	12.96	13.10
2715	AMEX	DBE	Mon, Oct 16, 2017	13.11	13.12	13.00	13.07
2714	AMEX	DBE	Fri, Oct 13, 2017	12.96	13.00	12.88	12.97
2713	AMEX	DBE	Thu, Oct 12, 2017	12.75	12.88	12.71	12.78
2712	AMEX	DBE	Wed, Oct 11, 2017	12.86	12.91	12.78	12.89
2711	AMEX	DBE	Tue, Oct 10, 2017	12.78	12.86	12.77	12.83
2710	AMEX	DBE	Mon, Oct 9, 2017	12.59	12.65	12.56	12.57
2709	AMEX	DBE	Fri, Oct 6, 2017	12.67	12.68	12.53	12.59
2708	AMEX	DBE	Thu, Oct 5, 2017	12.79	13.00	12.79	12.91
2707	AMEX	DBE	Wed, Oct 4, 2017	12.73	12.92	12.68	12.71
2706	AMEX	DBE	Tue, Oct 3, 2017	12.69	12.72	12.64	12.68
2705	AMEX	DBE	Mon, Oct 2, 2017	12.62	12.69	12.58	12.69
2704	AMEX	DBE	Fri, Sep 29, 2017	12.91	12.93	12.83	12.83
2703	AMEX	DBE	Thu, Sep 28, 2017	13.09	13.10	12.85	12.94
2702	AMEX	DBE	Wed, Sep 27, 2017	13.05	13.05	12.98	12.98
2701	AMEX	DBE	Tue, Sep 26, 2017	13.05	13.10	12.98	13.07
2700	AMEX	DBE	Mon, Sep 25, 2017	12.93	13.18	12.93	13.18
2699	AMEX	DBE	Fri, Sep 22, 2017	12.81	12.86	12.80	12.84
2698	AMEX	DBE	Thu, Sep 21, 2017	12.74	12.82	12.70	12.82
2697	AMEX	DBE	Wed, Sep 20, 2017	12.72	12.81	12.72	12.78
2696	AMEX	DBE	Tue, Sep 19, 2017	12.70	12.72	12.61	12.65
2695	AMEX	DBE	Mon, Sep 18, 2017	12.69	12.72	12.59	12.69
2694	AMEX	DBE	Fri, Sep 15, 2017	12.70	12.76	12.69	12.75
2693	AMEX	DBE	Thu, Sep 14, 2017	12.66	12.74	12.61	12.61
2692	AMEX	DBE	Wed, Sep 13, 2017	12.51	12.61	12.47	12.60
2691	AMEX	DBE	Tue, Sep 12, 2017	12.45	12.49	12.42	12.48
2690	AMEX	DBE	Mon, Sep 11, 2017	12.24	12.41	12.23	12.39
2689	AMEX	DBE	Fri, Sep 8, 2017	12.50	12.52	12.33	12.37
2688	AMEX	DBE	Thu, Sep 7, 2017	12.50	12.51	12.43	12.51
2687	AMEX	DBE	Wed, Sep 6, 2017	12.44	12.49	12.41	12.47
2686	AMEX	DBE	Tue, Sep 5, 2017	12.34	12.38	12.31	12.33
2685	AMEX	DBE	Fri, Sep 1, 2017	12.23	12.32	12.20	12.29
2684	AMEX	DBE	Thu, Aug 31, 2017	11.99	12.30	11.99	12.27
2683	AMEX	DBE	Wed, Aug 30, 2017	11.99	12.03	11.84	11.84
2682	AMEX	DBE	Tue, Aug 29, 2017	11.95	12.00	11.91	11.99
2681	AMEX	DBE	Mon, Aug 28, 2017	12.08	12.08	11.88	11.95
2680	AMEX	DBE	Fri, Aug 25, 2017	12.02	12.08	11.96	11.99
2679	AMEX	DBE	Thu, Aug 24, 2017	12.05	12.06	11.94	12.01
2678	AMEX	DBE	Wed, Aug 23, 2017	11.92	12.07	11.92	12.06
2677	AMEX	DBE	Tue, Aug 22, 2017	11.93	11.94	11.90	11.92
2676	AMEX	DBE	Mon, Aug 21, 2017	11.96	11.96	11.79	11.84
2675	AMEX	DBE	Fri, Aug 18, 2017	11.79	12.11	11.76	12.11
2674	AMEX	DBE	Thu, Aug 17, 2017	11.61	11.79	11.61	11.76
2673	AMEX	DBE	Wed, Aug 16, 2017	11.86	11.89	11.68	11.70
2672	AMEX	DBE	Tue, Aug 15, 2017	11.74	11.84	11.73	11.82
2671	AMEX	DBE	Mon, Aug 14, 2017	12.03	12.12	11.82	11.82
2670	AMEX	DBE	Fri, Aug 11, 2017	11.96	12.10	11.95	12.05
2669	AMEX	DBE	Thu, Aug 10, 2017	12.29	12.29	11.98	11.99
2668	AMEX	DBE	Wed, Aug 9, 2017	12.15	12.22	12.12	12.20
2667	AMEX	DBE	Tue, Aug 8, 2017	12.08	12.18	12.07	12.10
2666	AMEX	DBE	Mon, Aug 7, 2017	12.06	12.17	12.03	12.15
2665	AMEX	DBE	Fri, Aug 4, 2017	12.14	12.19	12.07	12.16
2664	AMEX	DBE	Thu, Aug 3, 2017	12.23	12.26	12.07	12.10
2663	AMEX	DBE	Wed, Aug 2, 2017	12.13	12.20	12.04	12.17
2662	AMEX	DBE	Tue, Aug 1, 2017	12.18	12.18	11.97	12.14
2661	AMEX	DBE	Mon, Jul 31, 2017	12.14	12.28	12.11	12.28
2660	AMEX	DBE	Fri, Jul 28, 2017	12.13	12.19	12.13	12.18
2659	AMEX	DBE	Thu, Jul 27, 2017	12.00	12.08	12.00	12.06
2658	AMEX	DBE	Wed, Jul 26, 2017	11.82	11.98	11.80	11.95
2657	AMEX	DBE	Tue, Jul 25, 2017	11.72	11.84	11.72	11.83
2656	AMEX	DBE	Mon, Jul 24, 2017	11.54	11.58	11.54	11.57
2655	AMEX	DBE	Fri, Jul 21, 2017	11.70	11.70	11.47	11.48
2654	AMEX	DBE	Thu, Jul 20, 2017	11.94	11.94	11.74	11.76
2653	AMEX	DBE	Wed, Jul 19, 2017	11.74	11.84	11.72	11.84
2652	AMEX	DBE	Tue, Jul 18, 2017	11.72	11.72	11.60	11.65
2651	AMEX	DBE	Mon, Jul 17, 2017	11.64	11.68	11.56	11.56
2650	AMEX	DBE	Fri, Jul 14, 2017	11.56	11.65	11.53	11.64
2649	AMEX	DBE	Thu, Jul 13, 2017	11.44	11.54	11.44	11.50
2648	AMEX	DBE	Wed, Jul 12, 2017	11.53	11.58	11.37	11.39
2647	AMEX	DBE	Tue, Jul 11, 2017	11.26	11.46	11.26	11.41
2646	AMEX	DBE	Mon, Jul 10, 2017	11.18	11.32	11.18	11.25
2645	AMEX	DBE	Fri, Jul 7, 2017	11.28	11.28	11.15	11.19
2644	AMEX	DBE	Thu, Jul 6, 2017	11.52	11.61	11.41	11.41
2643	AMEX	DBE	Wed, Jul 5, 2017	11.62	11.64	11.35	11.37
2642	AMEX	DBE	Mon, Jul 3, 2017	11.65	11.74	11.65	11.71
2641	AMEX	DBE	Fri, Jun 30, 2017	11.45	11.61	11.40	11.61
2640	AMEX	DBE	Thu, Jun 29, 2017	11.42	11.49	11.33	11.35
2639	AMEX	DBE	Wed, Jun 28, 2017	11.22	11.38	11.21	11.35
2638	AMEX	DBE	Tue, Jun 27, 2017	11.10	11.25	11.10	11.21
2637	AMEX	DBE	Mon, Jun 26, 2017	11.00	11.06	10.89	11.05
2636	AMEX	DBE	Fri, Jun 23, 2017	10.89	10.97	10.85	10.93
2635	AMEX	DBE	Thu, Jun 22, 2017	10.91	10.98	10.88	10.88
2634	AMEX	DBE	Wed, Jun 21, 2017	11.02	11.11	10.78	10.79
2633	AMEX	DBE	Tue, Jun 20, 2017	11.01	11.03	10.96	11.01
2632	AMEX	DBE	Mon, Jun 19, 2017	11.33	11.33	11.17	11.17
2631	AMEX	DBE	Fri, Jun 16, 2017	11.33	11.33	11.28	11.30
2630	AMEX	DBE	Thu, Jun 15, 2017	11.23	11.25	11.20	11.24
2629	AMEX	DBE	Wed, Jun 14, 2017	11.43	11.48	11.18	11.22
2628	AMEX	DBE	Tue, Jun 13, 2017	11.45	11.55	11.40	11.52
2627	AMEX	DBE	Mon, Jun 12, 2017	11.57	11.62	11.45	11.46
2626	AMEX	DBE	Fri, Jun 9, 2017	11.45	11.53	11.43	11.50
2625	AMEX	DBE	Thu, Jun 8, 2017	11.38	11.47	11.38	11.43
2624	AMEX	DBE	Wed, Jun 7, 2017	11.60	11.60	11.42	11.44
2623	AMEX	DBE	Tue, Jun 6, 2017	11.60	11.79	11.60	11.78
2622	AMEX	DBE	Mon, Jun 5, 2017	11.65	11.69	11.60	11.66
2621	AMEX	DBE	Fri, Jun 2, 2017	11.78	11.82	11.71	11.78
2620	AMEX	DBE	Thu, Jun 1, 2017	11.95	12.03	11.86	11.86
2619	AMEX	DBE	Wed, May 31, 2017	11.97	11.97	11.85	11.93
2618	AMEX	DBE	Tue, May 30, 2017	12.18	12.25	12.13	12.19
2617	AMEX	DBE	Fri, May 26, 2017	12.20	12.31	12.18	12.30
2616	AMEX	DBE	Thu, May 25, 2017	12.53	12.57	12.11	12.12
2615	AMEX	DBE	Wed, May 24, 2017	12.61	12.66	12.56	12.57
2614	AMEX	DBE	Tue, May 23, 2017	12.60	12.67	12.59	12.63
2613	AMEX	DBE	Mon, May 22, 2017	12.64	12.65	12.58	12.61
2612	AMEX	DBE	Fri, May 19, 2017	12.41	12.53	12.41	12.50
2611	AMEX	DBE	Thu, May 18, 2017	12.18	12.31	12.14	12.26
2610	AMEX	DBE	Wed, May 17, 2017	12.23	12.29	12.17	12.23
2609	AMEX	DBE	Tue, May 16, 2017	12.26	12.26	12.13	12.13
2608	AMEX	DBE	Mon, May 15, 2017	12.26	12.29	12.15	12.16
2607	AMEX	DBE	Fri, May 12, 2017	12.05	12.09	11.98	12.04
2606	AMEX	DBE	Thu, May 11, 2017	12.03	12.10	11.99	12.03
2605	AMEX	DBE	Wed, May 10, 2017	11.76	12.00	11.76	11.92
2604	AMEX	DBE	Tue, May 9, 2017	11.72	11.75	11.62	11.66
2603	AMEX	DBE	Mon, May 8, 2017	11.70	11.81	11.63	11.75
2602	AMEX	DBE	Fri, May 5, 2017	11.55	11.77	11.55	11.74
2601	AMEX	DBE	Thu, May 4, 2017	11.74	11.75	11.47	11.52
2600	AMEX	DBE	Wed, May 3, 2017	11.87	11.99	11.81	11.94
2599	AMEX	DBE	Tue, May 2, 2017	12.08	12.10	11.83	11.89
2598	AMEX	DBE	Mon, May 1, 2017	12.10	12.13	12.04	12.09
2597	AMEX	DBE	Fri, Apr 28, 2017	12.26	12.30	12.14	12.18
2596	AMEX	DBE	Thu, Apr 27, 2017	12.13	12.25	12.07	12.25
2595	AMEX	DBE	Wed, Apr 26, 2017	12.29	12.42	12.29	12.30
2594	AMEX	DBE	Tue, Apr 25, 2017	12.30	12.42	12.25	12.40
2593	AMEX	DBE	Mon, Apr 24, 2017	12.38	12.41	12.31	12.34
2592	AMEX	DBE	Fri, Apr 21, 2017	12.64	12.64	12.36	12.43
2591	AMEX	DBE	Thu, Apr 20, 2017	12.64	12.71	12.59	12.63
2590	AMEX	DBE	Wed, Apr 19, 2017	13.05	13.06	12.59	12.67
2589	AMEX	DBE	Tue, Apr 18, 2017	13.00	13.11	12.95	13.04
2588	AMEX	DBE	Mon, Apr 17, 2017	13.14	13.20	13.08	13.10
2587	AMEX	DBE	Thu, Apr 13, 2017	13.23	13.23	13.12	13.17
2586	AMEX	DBE	Wed, Apr 12, 2017	13.18	13.24	13.11	13.12
2585	AMEX	DBE	Tue, Apr 11, 2017	13.10	13.16	13.03	13.15
2584	AMEX	DBE	Mon, Apr 10, 2017	13.06	13.13	13.04	13.11
2583	AMEX	DBE	Fri, Apr 7, 2017	12.94	12.97	12.91	12.95
2582	AMEX	DBE	Thu, Apr 6, 2017	12.86	12.92	12.86	12.88
2581	AMEX	DBE	Wed, Apr 5, 2017	12.89	12.92	12.74	12.75
2580	AMEX	DBE	Tue, Apr 4, 2017	12.64	12.78	12.64	12.76
2579	AMEX	DBE	Mon, Apr 3, 2017	12.59	12.62	12.52	12.52
2578	AMEX	DBE	Fri, Mar 31, 2017	12.47	12.62	12.47	12.59
2577	AMEX	DBE	Thu, Mar 30, 2017	12.42	12.50	12.42	12.49
2576	AMEX	DBE	Wed, Mar 29, 2017	12.22	12.38	12.22	12.35
2575	AMEX	DBE	Tue, Mar 28, 2017	12.18	12.27	12.15	12.16
2574	AMEX	DBE	Mon, Mar 27, 2017	11.98	12.11	11.97	12.09
2573	AMEX	DBE	Fri, Mar 24, 2017	12.05	12.11	12.01	12.09
2572	AMEX	DBE	Thu, Mar 23, 2017	12.03	12.04	11.99	12.03
2571	AMEX	DBE	Wed, Mar 22, 2017	12.03	12.11	11.96	12.06
2570	AMEX	DBE	Tue, Mar 21, 2017	12.23	12.28	12.07	12.08
2569	AMEX	DBE	Mon, Mar 20, 2017	12.08	12.20	12.07	12.17
2568	AMEX	DBE	Fri, Mar 17, 2017	12.14	12.15	12.08	12.11
2567	AMEX	DBE	Thu, Mar 16, 2017	12.12	12.14	12.08	12.09
2566	AMEX	DBE	Wed, Mar 15, 2017	12.12	12.17	12.07	12.13
2565	AMEX	DBE	Tue, Mar 14, 2017	12.00	12.05	11.91	12.05
2564	AMEX	DBE	Mon, Mar 13, 2017	12.14	12.18	12.08	12.10
2563	AMEX	DBE	Fri, Mar 10, 2017	12.33	12.33	12.11	12.15
2562	AMEX	DBE	Thu, Mar 9, 2017	12.38	12.40	12.19	12.36
2561	AMEX	DBE	Wed, Mar 8, 2017	12.86	12.94	12.44	12.48
2560	AMEX	DBE	Tue, Mar 7, 2017	13.03	13.05	12.90	12.91
2559	AMEX	DBE	Mon, Mar 6, 2017	12.94	12.98	12.90	12.91
2558	AMEX	DBE	Fri, Mar 3, 2017	12.79	12.89	12.78	12.85
2557	AMEX	DBE	Thu, Mar 2, 2017	12.80	12.84	12.76	12.78
2556	AMEX	DBE	Wed, Mar 1, 2017	13.12	13.13	12.97	12.98
2555	AMEX	DBE	Tue, Feb 28, 2017	12.91	13.04	12.80	13.02
2554	AMEX	DBE	Mon, Feb 27, 2017	13.05	13.06	12.98	13.00
2553	AMEX	DBE	Fri, Feb 24, 2017	12.96	13.02	12.96	12.98
2552	AMEX	DBE	Thu, Feb 23, 2017	13.11	13.21	13.00	13.01
2551	AMEX	DBE	Wed, Feb 22, 2017	12.82	12.90	12.82	12.89
2550	AMEX	DBE	Tue, Feb 21, 2017	13.12	13.12	12.94	12.96
2549	AMEX	DBE	Fri, Feb 17, 2017	12.95	13.04	12.95	13.03
2548	AMEX	DBE	Thu, Feb 16, 2017	13.15	13.17	12.95	13.03
2547	AMEX	DBE	Wed, Feb 15, 2017	13.11	13.21	13.05	13.10
2546	AMEX	DBE	Tue, Feb 14, 2017	13.25	13.25	13.11	13.13
2545	AMEX	DBE	Mon, Feb 13, 2017	13.14	13.19	13.08	13.09
2544	AMEX	DBE	Fri, Feb 10, 2017	13.33	13.38	13.32	13.34
2543	AMEX	DBE	Thu, Feb 9, 2017	13.22	13.23	13.16	13.20
2542	AMEX	DBE	Wed, Feb 8, 2017	13.00	13.16	12.94	13.12
2541	AMEX	DBE	Tue, Feb 7, 2017	13.03	13.09	12.99	13.09
2540	AMEX	DBE	Mon, Feb 6, 2017	13.33	13.34	13.14	13.20
2539	AMEX	DBE	Fri, Feb 3, 2017	13.25	13.38	13.24	13.34
2538	AMEX	DBE	Thu, Feb 2, 2017	13.36	13.39	13.22	13.34
2537	AMEX	DBE	Wed, Feb 1, 2017	13.25	13.38	13.14	13.32
2536	AMEX	DBE	Tue, Jan 31, 2017	13.22	13.31	13.10	13.14
2535	AMEX	DBE	Mon, Jan 30, 2017	13.16	13.17	13.08	13.14
2534	AMEX	DBE	Fri, Jan 27, 2017	13.25	13.27	13.13	13.20
2533	AMEX	DBE	Thu, Jan 26, 2017	13.36	13.49	13.36	13.42
2532	AMEX	DBE	Wed, Jan 25, 2017	13.22	13.34	13.15	13.26
2531	AMEX	DBE	Tue, Jan 24, 2017	13.35	13.42	13.30	13.32
2530	AMEX	DBE	Mon, Jan 23, 2017	13.20	13.33	13.20	13.29
2529	AMEX	DBE	Fri, Jan 20, 2017	13.39	13.43	13.31	13.32
2528	AMEX	DBE	Thu, Jan 19, 2017	13.19	13.25	13.14	13.16
2527	AMEX	DBE	Wed, Jan 18, 2017	13.17	13.31	13.07	13.13
2526	AMEX	DBE	Tue, Jan 17, 2017	13.64	13.65	13.38	13.38
2525	AMEX	DBE	Fri, Jan 13, 2017	13.44	13.48	13.36	13.39
2524	AMEX	DBE	Thu, Jan 12, 2017	13.50	13.53	13.42	13.48
2523	AMEX	DBE	Wed, Jan 11, 2017	13.18	13.40	13.01	13.29
2522	AMEX	DBE	Tue, Jan 10, 2017	13.30	13.30	13.00	13.03
2521	AMEX	DBE	Mon, Jan 9, 2017	13.43	13.43	13.17	13.18
2520	AMEX	DBE	Fri, Jan 6, 2017	13.69	13.72	13.54	13.62
2519	AMEX	DBE	Thu, Jan 5, 2017	13.64	13.72	13.44	13.63
2518	AMEX	DBE	Wed, Jan 4, 2017	13.45	13.61	13.40	13.56
2517	AMEX	DBE	Tue, Jan 3, 2017	14.01	14.01	13.42	13.52
2516	AMEX	DBE	Fri, Dec 30, 2016	13.73	13.81	13.73	13.81
2515	AMEX	DBE	Thu, Dec 29, 2016	13.83	13.89	13.76	13.79
2514	AMEX	DBE	Wed, Dec 28, 2016	13.80	13.85	13.76	13.80
2513	AMEX	DBE	Tue, Dec 27, 2016	13.55	13.79	13.55	13.72
2512	AMEX	DBE	Fri, Dec 23, 2016	13.45	13.55	13.44	13.54
2511	AMEX	DBE	Thu, Dec 22, 2016	13.43	13.52	13.38	13.38
2510	AMEX	DBE	Wed, Dec 21, 2016	13.52	13.55	13.36	13.40
2509	AMEX	DBE	Tue, Dec 20, 2016	13.52	13.55	13.42	13.51
2508	AMEX	DBE	Mon, Dec 19, 2016	13.41	13.49	13.37	13.39
2507	AMEX	DBE	Fri, Dec 16, 2016	13.35	13.46	13.34	13.42
2506	AMEX	DBE	Thu, Dec 15, 2016	13.17	13.34	13.16	13.29
2505	AMEX	DBE	Wed, Dec 14, 2016	13.39	13.58	13.22	13.29
2504	AMEX	DBE	Tue, Dec 13, 2016	13.57	13.57	13.41	13.47
2503	AMEX	DBE	Mon, Dec 12, 2016	13.58	13.63	13.38	13.39
2502	AMEX	DBE	Fri, Dec 9, 2016	13.25	13.28	13.20	13.25
2501	AMEX	DBE	Thu, Dec 8, 2016	13.11	13.21	13.10	13.20
2500	AMEX	DBE	Wed, Dec 7, 2016	13.18	13.31	13.09	13.10
2499	AMEX	DBE	Tue, Dec 6, 2016	13.24	13.33	13.23	13.24
2498	AMEX	DBE	Mon, Dec 5, 2016	13.48	13.50	13.35	13.35
2497	AMEX	DBE	Fri, Dec 2, 2016	13.29	13.38	13.27	13.32
2496	AMEX	DBE	Thu, Dec 1, 2016	13.11	13.35	13.09	13.20
2495	AMEX	DBE	Wed, Nov 30, 2016	12.56	12.91	12.56	12.75
2494	AMEX	DBE	Tue, Nov 29, 2016	12.05	12.12	11.97	12.05
2493	AMEX	DBE	Mon, Nov 28, 2016	12.37	12.48	12.33	12.33
2492	AMEX	DBE	Fri, Nov 25, 2016	12.34	12.36	12.17	12.21
2491	AMEX	DBE	Wed, Nov 23, 2016	12.39	12.52	12.39	12.48
2490	AMEX	DBE	Tue, Nov 22, 2016	12.47	12.53	12.29	12.38
2489	AMEX	DBE	Mon, Nov 21, 2016	12.26	12.45	12.23	12.43
2488	AMEX	DBE	Fri, Nov 18, 2016	11.89	11.96	11.79	11.93
2487	AMEX	DBE	Thu, Nov 17, 2016	11.94	12.00	11.77	11.77
2486	AMEX	DBE	Wed, Nov 16, 2016	11.82	11.94	11.74	11.77
2485	AMEX	DBE	Tue, Nov 15, 2016	11.68	11.93	11.68	11.88
2484	AMEX	DBE	Mon, Nov 14, 2016	11.50	11.50	11.34	11.49
2483	AMEX	DBE	Fri, Nov 11, 2016	11.66	11.66	11.50	11.50
2482	AMEX	DBE	Thu, Nov 10, 2016	11.76	11.86	11.75	11.78
2481	AMEX	DBE	Wed, Nov 9, 2016	11.83	11.98	11.71	11.97
2480	AMEX	DBE	Tue, Nov 8, 2016	11.77	11.90	11.77	11.84
2479	AMEX	DBE	Mon, Nov 7, 2016	11.84	11.91	11.75	11.89
2478	AMEX	DBE	Fri, Nov 4, 2016	11.83	11.88	11.71	11.81
2477	AMEX	DBE	Thu, Nov 3, 2016	12.09	12.11	11.94	11.96
2476	AMEX	DBE	Wed, Nov 2, 2016	12.19	12.21	12.00	12.10
2475	AMEX	DBE	Tue, Nov 1, 2016	12.58	12.60	12.27	12.37
2474	AMEX	DBE	Mon, Oct 31, 2016	12.54	12.56	12.23	12.23
2473	AMEX	DBE	Fri, Oct 28, 2016	12.71	12.81	12.59	12.62
2472	AMEX	DBE	Thu, Oct 27, 2016	12.74	12.83	12.73	12.76
2471	AMEX	DBE	Wed, Oct 26, 2016	12.67	12.83	12.63	12.67
2470	AMEX	DBE	Tue, Oct 25, 2016	12.96	13.00	12.85	12.86
2469	AMEX	DBE	Mon, Oct 24, 2016	12.97	13.02	12.83	13.00
2468	AMEX	DBE	Fri, Oct 21, 2016	12.96	13.07	12.92	13.06
2467	AMEX	DBE	Thu, Oct 20, 2016	12.96	12.99	12.88	12.94
2466	AMEX	DBE	Wed, Oct 19, 2016	13.08	13.20	13.06	13.11
2465	AMEX	DBE	Tue, Oct 18, 2016	13.02	13.02	12.90	13.00
2464	AMEX	DBE	Mon, Oct 17, 2016	12.96	12.96	12.82	12.92
2463	AMEX	DBE	Fri, Oct 14, 2016	12.92	12.98	12.86	12.98
2462	AMEX	DBE	Thu, Oct 13, 2016	12.87	12.99	12.80	12.95
2461	AMEX	DBE	Wed, Oct 12, 2016	12.89	12.89	12.80	12.86
2460	AMEX	DBE	Tue, Oct 11, 2016	13.07	13.10	12.91	12.97
2459	AMEX	DBE	Mon, Oct 10, 2016	12.95	13.16	12.95	13.04
2458	AMEX	DBE	Fri, Oct 7, 2016	12.92	12.93	12.74	12.82
2457	AMEX	DBE	Thu, Oct 6, 2016	12.88	12.94	12.80	12.91
2456	AMEX	DBE	Wed, Oct 5, 2016	12.81	12.82	12.70	12.79
2455	AMEX	DBE	Tue, Oct 4, 2016	12.67	12.68	12.57	12.64
2454	AMEX	DBE	Mon, Oct 3, 2016	12.45	12.62	12.36	12.55
2453	AMEX	DBE	Fri, Sep 30, 2016	12.39	12.45	12.31	12.37
2452	AMEX	DBE	Thu, Sep 29, 2016	12.20	12.40	12.18	12.31
2451	AMEX	DBE	Wed, Sep 28, 2016	11.79	12.25	11.66	12.11
2450	AMEX	DBE	Tue, Sep 27, 2016	11.69	11.74	11.59	11.64
2449	AMEX	DBE	Mon, Sep 26, 2016	11.82	12.00	11.82	11.96
2448	AMEX	DBE	Fri, Sep 23, 2016	11.94	12.01	11.62	11.67
2447	AMEX	DBE	Thu, Sep 22, 2016	12.03	12.03	11.98	11.98
2446	AMEX	DBE	Wed, Sep 21, 2016	11.76	11.89	11.76	11.87
2445	AMEX	DBE	Tue, Sep 20, 2016	11.50	11.65	11.49	11.64
2444	AMEX	DBE	Mon, Sep 19, 2016	11.67	11.76	11.60	11.60
2443	AMEX	DBE	Fri, Sep 16, 2016	11.61	11.71	11.60	11.63
2442	AMEX	DBE	Thu, Sep 15, 2016	11.68	11.81	11.64	11.76
2441	AMEX	DBE	Wed, Sep 14, 2016	11.74	11.79	11.59	11.61
2440	AMEX	DBE	Tue, Sep 13, 2016	11.96	11.96	11.83	11.85
2439	AMEX	DBE	Mon, Sep 12, 2016	11.84	12.11	11.84	12.00
2438	AMEX	DBE	Fri, Sep 9, 2016	12.15	12.18	11.96	11.96
2437	AMEX	DBE	Thu, Sep 8, 2016	12.06	12.38	12.00	12.32
2436	AMEX	DBE	Wed, Sep 7, 2016	11.78	11.90	11.72	11.85
2435	AMEX	DBE	Tue, Sep 6, 2016	11.61	11.74	11.55	11.72
2434	AMEX	DBE	Fri, Sep 2, 2016	11.58	11.68	11.56	11.59
2433	AMEX	DBE	Thu, Sep 1, 2016	11.59	11.61	11.37	11.46
2432	AMEX	DBE	Wed, Aug 31, 2016	11.98	12.01	11.73	11.77
2431	AMEX	DBE	Tue, Aug 30, 2016	12.29	12.29	12.06	12.11
2430	AMEX	DBE	Mon, Aug 29, 2016	12.22	12.28	12.20	12.24
2429	AMEX	DBE	Fri, Aug 26, 2016	12.33	12.53	12.25	12.34
2428	AMEX	DBE	Thu, Aug 25, 2016	12.22	12.35	12.22	12.35
2427	AMEX	DBE	Wed, Aug 24, 2016	12.32	12.37	12.16	12.22
2426	AMEX	DBE	Tue, Aug 23, 2016	12.16	12.41	12.11	12.36
2425	AMEX	DBE	Mon, Aug 22, 2016	12.34	12.35	12.22	12.22
2424	AMEX	DBE	Fri, Aug 19, 2016	12.52	12.53	12.42	12.51
2423	AMEX	DBE	Thu, Aug 18, 2016	12.40	12.55	12.36	12.51
2422	AMEX	DBE	Wed, Aug 17, 2016	12.18	12.32	12.06	12.32
2421	AMEX	DBE	Tue, Aug 16, 2016	12.06	12.18	11.99	12.14
2420	AMEX	DBE	Mon, Aug 15, 2016	11.82	12.02	11.82	12.00
2419	AMEX	DBE	Fri, Aug 12, 2016	11.58	11.75	11.56	11.75
2418	AMEX	DBE	Thu, Aug 11, 2016	11.24	11.61	11.24	11.53
2417	AMEX	DBE	Wed, Aug 10, 2016	11.44	11.50	11.14	11.16
2416	AMEX	DBE	Tue, Aug 9, 2016	11.52	11.52	11.35	11.39
2415	AMEX	DBE	Mon, Aug 8, 2016	11.45	11.51	11.41	11.44
2414	AMEX	DBE	Fri, Aug 5, 2016	11.29	11.32	11.19	11.29
2413	AMEX	DBE	Thu, Aug 4, 2016	11.11	11.32	11.00	11.29
2412	AMEX	DBE	Wed, Aug 3, 2016	10.92	11.17	10.81	11.17
2411	AMEX	DBE	Tue, Aug 2, 2016	11.09	11.12	10.79	10.86
2410	AMEX	DBE	Mon, Aug 1, 2016	11.06	11.08	10.88	10.93
2409	AMEX	DBE	Fri, Jul 29, 2016	11.08	11.24	11.05	11.22
2408	AMEX	DBE	Thu, Jul 28, 2016	11.16	11.21	11.11	11.11
2407	AMEX	DBE	Wed, Jul 27, 2016	11.41	11.45	11.15	11.17
2406	AMEX	DBE	Tue, Jul 26, 2016	11.40	11.44	11.35	11.39
2405	AMEX	DBE	Mon, Jul 25, 2016	11.48	11.50	11.40	11.43
2404	AMEX	DBE	Fri, Jul 22, 2016	11.69	11.70	11.56	11.63
2403	AMEX	DBE	Thu, Jul 21, 2016	11.87	11.91	11.68	11.68
2402	AMEX	DBE	Wed, Jul 20, 2016	11.74	11.97	11.70	11.86
2401	AMEX	DBE	Tue, Jul 19, 2016	11.94	11.97	11.87	11.90
2400	AMEX	DBE	Mon, Jul 18, 2016	11.97	11.97	11.86	11.92
2399	AMEX	DBE	Fri, Jul 15, 2016	12.09	12.14	12.06	12.08
2398	AMEX	DBE	Thu, Jul 14, 2016	12.00	12.05	11.88	12.02
2397	AMEX	DBE	Wed, Jul 13, 2016	12.09	12.15	11.83	11.89
2396	AMEX	DBE	Tue, Jul 12, 2016	12.24	12.33	12.11	12.28
2395	AMEX	DBE	Mon, Jul 11, 2016	12.07	12.07	11.86	11.86
2394	AMEX	DBE	Fri, Jul 8, 2016	11.99	12.03	11.87	11.97
2393	AMEX	DBE	Thu, Jul 7, 2016	12.52	12.55	11.85	11.92
2392	AMEX	DBE	Wed, Jul 6, 2016	12.11	12.39	12.06	12.38
2391	AMEX	DBE	Tue, Jul 5, 2016	12.63	12.63	12.12	12.21
2390	AMEX	DBE	Fri, Jul 1, 2016	12.51	12.85	12.50	12.85
2389	AMEX	DBE	Thu, Jun 30, 2016	12.64	12.75	12.55	12.57
2388	AMEX	DBE	Wed, Jun 29, 2016	12.54	12.84	12.42	12.71
2387	AMEX	DBE	Tue, Jun 28, 2016	12.37	12.48	12.24	12.46
2386	AMEX	DBE	Mon, Jun 27, 2016	12.16	12.18	11.99	12.15
2385	AMEX	DBE	Fri, Jun 24, 2016	12.26	12.39	12.26	12.29
2384	AMEX	DBE	Thu, Jun 23, 2016	12.75	12.82	12.60	12.81
2383	AMEX	DBE	Wed, Jun 22, 2016	12.84	12.85	12.48	12.60
2382	AMEX	DBE	Tue, Jun 21, 2016	12.61	12.77	12.53	12.73
2381	AMEX	DBE	Mon, Jun 20, 2016	12.55	12.74	12.53	12.68
2380	AMEX	DBE	Fri, Jun 17, 2016	12.20	12.42	12.18	12.39
2379	AMEX	DBE	Thu, Jun 16, 2016	12.19	12.19	11.91	11.96
2378	AMEX	DBE	Wed, Jun 15, 2016	12.29	12.41	12.17	12.21
2377	AMEX	DBE	Tue, Jun 14, 2016	12.44	12.46	12.39	12.42
2376	AMEX	DBE	Mon, Jun 13, 2016	12.41	12.60	12.41	12.49
2375	AMEX	DBE	Fri, Jun 10, 2016	12.66	12.66	12.55	12.57
2374	AMEX	DBE	Thu, Jun 9, 2016	12.72	12.91	12.72	12.89
2373	AMEX	DBE	Wed, Jun 8, 2016	12.81	12.92	12.77	12.89
2372	AMEX	DBE	Tue, Jun 7, 2016	12.57	12.71	12.57	12.71
2371	AMEX	DBE	Mon, Jun 6, 2016	12.45	12.53	12.40	12.52
2370	AMEX	DBE	Fri, Jun 3, 2016	12.40	12.40	12.27	12.34
2369	AMEX	DBE	Thu, Jun 2, 2016	12.25	12.51	12.22	12.40
2368	AMEX	DBE	Wed, Jun 1, 2016	12.14	12.41	12.10	12.41
2367	AMEX	DBE	Tue, May 31, 2016	12.34	12.51	12.25	12.26
2366	AMEX	DBE	Fri, May 27, 2016	12.20	12.32	12.16	12.32
2365	AMEX	DBE	Thu, May 26, 2016	12.31	12.35	12.23	12.30
2364	AMEX	DBE	Wed, May 25, 2016	12.27	12.36	12.19	12.34
2363	AMEX	DBE	Tue, May 24, 2016	12.13	12.25	12.13	12.21
2362	AMEX	DBE	Mon, May 23, 2016	12.04	12.15	12.02	12.15
2361	AMEX	DBE	Fri, May 20, 2016	12.17	12.23	12.11	12.14
2360	AMEX	DBE	Thu, May 19, 2016	11.96	12.16	11.86	12.15
2359	AMEX	DBE	Wed, May 18, 2016	12.13	12.26	12.07	12.07
2358	AMEX	DBE	Tue, May 17, 2016	12.06	12.22	12.03	12.21
2357	AMEX	DBE	Mon, May 16, 2016	12.05	12.10	12.00	12.06
2356	AMEX	DBE	Fri, May 13, 2016	11.80	11.87	11.76	11.83
2355	AMEX	DBE	Thu, May 12, 2016	11.90	11.91	11.66	11.87
2354	AMEX	DBE	Wed, May 11, 2016	11.42	11.86	11.37	11.82
2353	AMEX	DBE	Tue, May 10, 2016	11.30	11.46	11.26	11.46
2352	AMEX	DBE	Mon, May 9, 2016	11.22	11.23	11.03	11.04
2351	AMEX	DBE	Fri, May 6, 2016	11.18	11.48	11.18	11.35
2350	AMEX	DBE	Thu, May 5, 2016	11.59	11.59	11.23	11.29
2349	AMEX	DBE	Wed, May 4, 2016	11.52	11.54	11.18	11.33
2348	AMEX	DBE	Tue, May 3, 2016	11.40	11.41	11.27	11.36
2347	AMEX	DBE	Mon, May 2, 2016	11.73	11.73	11.49	11.51
2346	AMEX	DBE	Fri, Apr 29, 2016	11.87	11.87	11.70	11.78
2345	AMEX	DBE	Thu, Apr 28, 2016	11.71	11.86	11.67	11.75
2344	AMEX	DBE	Wed, Apr 27, 2016	11.60	11.72	11.40	11.71
2343	AMEX	DBE	Tue, Apr 26, 2016	11.38	11.48	11.36	11.45
2342	AMEX	DBE	Mon, Apr 25, 2016	11.39	11.39	11.22	11.24
2341	AMEX	DBE	Fri, Apr 22, 2016	11.41	11.46	11.33	11.38
2340	AMEX	DBE	Thu, Apr 21, 2016	11.30	11.34	11.22	11.28
2339	AMEX	DBE	Wed, Apr 20, 2016	10.87	11.37	10.84	11.32
2338	AMEX	DBE	Tue, Apr 19, 2016	10.87	11.04	10.86	11.04
2337	AMEX	DBE	Mon, Apr 18, 2016	10.47	10.78	10.47	10.72
2336	AMEX	DBE	Fri, Apr 15, 2016	10.74	10.81	10.60	10.77
2335	AMEX	DBE	Thu, Apr 14, 2016	11.07	11.10	10.98	10.98
2334	AMEX	DBE	Wed, Apr 13, 2016	11.07	11.11	10.98	11.06
2333	AMEX	DBE	Tue, Apr 12, 2016	10.89	11.13	10.83	11.09
2332	AMEX	DBE	Mon, Apr 11, 2016	10.63	10.77	10.63	10.77
2331	AMEX	DBE	Fri, Apr 8, 2016	10.47	10.60	10.42	10.54
2330	AMEX	DBE	Thu, Apr 7, 2016	10.09	10.11	9.97	10.10
2329	AMEX	DBE	Wed, Apr 6, 2016	9.89	10.17	9.89	10.15
2328	AMEX	DBE	Tue, Apr 5, 2016	9.88	9.88	9.88	9.79
2327	AMEX	DBE	Mon, Apr 4, 2016	10.06	10.14	9.88	9.88
2326	AMEX	DBE	Fri, Apr 1, 2016	10.16	10.17	10.08	10.08
2325	AMEX	DBE	Thu, Mar 31, 2016	10.48	10.53	10.48	10.44
2324	AMEX	DBE	Wed, Mar 30, 2016	10.63	10.68	10.44	10.46
2323	AMEX	DBE	Tue, Mar 29, 2016	10.33	10.46	10.30	10.47
2322	AMEX	DBE	Mon, Mar 28, 2016	10.54	10.56	10.46	10.54
2321	AMEX	DBE	Thu, Mar 24, 2016	10.39	10.59	10.34	10.59
2320	AMEX	DBE	Wed, Mar 23, 2016	10.77	10.77	10.54	10.58
2319	AMEX	DBE	Tue, Mar 22, 2016	10.75	10.92	10.74	10.91
2318	AMEX	DBE	Mon, Mar 21, 2016	10.74	10.78	10.68	10.78
2317	AMEX	DBE	Fri, Mar 18, 2016	10.87	10.90	10.70	10.77
2316	AMEX	DBE	Thu, Mar 17, 2016	10.68	10.81	10.62	10.79
2315	AMEX	DBE	Wed, Mar 16, 2016	10.49	10.62	10.48	10.61
2314	AMEX	DBE	Tue, Mar 15, 2016	10.44	10.44	10.44	10.34
2313	AMEX	DBE	Mon, Mar 14, 2016	10.46	10.48	10.37	10.46
2312	AMEX	DBE	Fri, Mar 11, 2016	10.61	10.61	10.61	10.64
2311	AMEX	DBE	Thu, Mar 10, 2016	10.68	10.68	10.68	10.61
2310	AMEX	DBE	Wed, Mar 9, 2016	10.56	10.70	10.56	10.68
2309	AMEX	DBE	Tue, Mar 8, 2016	10.64	10.64	10.36	10.37
2308	AMEX	DBE	Mon, Mar 7, 2016	10.32	10.68	10.32	10.60
2307	AMEX	DBE	Fri, Mar 4, 2016	9.97	10.27	9.92	10.23
2306	AMEX	DBE	Thu, Mar 3, 2016	9.92	9.92	9.92	9.94
2305	AMEX	DBE	Wed, Mar 2, 2016	9.82	9.95	9.82	9.92
2304	AMEX	DBE	Tue, Mar 1, 2016	9.82	9.95	9.76	9.88
2303	AMEX	DBE	Mon, Feb 29, 2016	9.70	9.87	9.70	9.84
2302	AMEX	DBE	Fri, Feb 26, 2016	9.89	9.91	9.71	9.66
2301	AMEX	DBE	Thu, Feb 25, 2016	9.56	9.71	9.40	9.70
2300	AMEX	DBE	Wed, Feb 24, 2016	9.29	9.69	9.25	9.67
2299	AMEX	DBE	Tue, Feb 23, 2016	9.47	9.48	9.34	9.43
2298	AMEX	DBE	Mon, Feb 22, 2016	9.66	9.71	9.61	9.69
2297	AMEX	DBE	Fri, Feb 19, 2016	9.50	9.51	9.36	9.44
2296	AMEX	DBE	Thu, Feb 18, 2016	9.90	9.90	9.60	9.60
2295	AMEX	DBE	Wed, Feb 17, 2016	9.44	9.82	9.44	9.76
2294	AMEX	DBE	Tue, Feb 16, 2016	9.64	9.64	9.33	9.36
2293	AMEX	DBE	Fri, Feb 12, 2016	9.37	9.67	9.33	9.58
2292	AMEX	DBE	Thu, Feb 11, 2016	9.09	9.31	9.02	9.31
2291	AMEX	DBE	Wed, Feb 10, 2016	9.09	9.31	9.05	9.15
2290	AMEX	DBE	Tue, Feb 9, 2016	9.46	9.53	9.04	9.12
2289	AMEX	DBE	Mon, Feb 8, 2016	9.79	9.80	9.55	9.55
2288	AMEX	DBE	Fri, Feb 5, 2016	9.81	9.88	9.72	9.74
2287	AMEX	DBE	Thu, Feb 4, 2016	10.03	10.05	9.74	9.84
2286	AMEX	DBE	Wed, Feb 3, 2016	9.61	9.92	9.40	9.91
2285	AMEX	DBE	Tue, Feb 2, 2016	9.43	9.57	9.36	9.45
2284	AMEX	DBE	Mon, Feb 1, 2016	10.04	10.04	9.79	9.80
2283	AMEX	DBE	Fri, Jan 29, 2016	10.19	10.28	10.01	10.24
2282	AMEX	DBE	Thu, Jan 28, 2016	10.19	10.20	9.93	10.13
2281	AMEX	DBE	Wed, Jan 27, 2016	9.51	9.88	9.43	9.75
2280	AMEX	DBE	Tue, Jan 26, 2016	9.39	9.76	9.37	9.55
2279	AMEX	DBE	Mon, Jan 25, 2016	9.52	9.59	9.23	9.23
2278	AMEX	DBE	Fri, Jan 22, 2016	9.57	9.71	9.45	9.71
2277	AMEX	DBE	Thu, Jan 21, 2016	8.80	9.23	8.79	9.13
2276	AMEX	DBE	Wed, Jan 20, 2016	8.91	8.96	8.67	8.90
2275	AMEX	DBE	Tue, Jan 19, 2016	9.17	9.23	9.00	9.01
2274	AMEX	DBE	Fri, Jan 15, 2016	9.35	9.40	9.17	9.23
2273	AMEX	DBE	Thu, Jan 14, 2016	9.57	9.72	9.49	9.69
2272	AMEX	DBE	Wed, Jan 13, 2016	9.83	9.86	9.55	9.62
2271	AMEX	DBE	Tue, Jan 12, 2016	10.06	10.07	9.68	9.81
2270	AMEX	DBE	Mon, Jan 11, 2016	10.30	10.30	9.95	9.96
2269	AMEX	DBE	Fri, Jan 8, 2016	10.47	10.47	10.25	10.39
2268	AMEX	DBE	Thu, Jan 7, 2016	10.42	10.62	10.41	10.47
2267	AMEX	DBE	Wed, Jan 6, 2016	10.69	10.80	10.53	10.56
2266	AMEX	DBE	Tue, Jan 5, 2016	11.01	11.05	10.99	11.01
2265	AMEX	DBE	Mon, Jan 4, 2016	11.36	11.49	11.10	11.15
2264	AMEX	DBE	Thu, Dec 31, 2015	10.98	11.35	10.98	11.20
2263	AMEX	DBE	Wed, Dec 30, 2015	11.06	11.06	10.96	11.01
2262	AMEX	DBE	Tue, Dec 29, 2015	11.29	11.32	11.21	11.27
2261	AMEX	DBE	Mon, Dec 28, 2015	11.04	11.10	10.97	11.00
2260	AMEX	DBE	Thu, Dec 24, 2015	11.23	11.29	11.20	11.24
2259	AMEX	DBE	Wed, Dec 23, 2015	10.97	11.19	10.97	11.18
2258	AMEX	DBE	Tue, Dec 22, 2015	10.80	10.90	10.75	10.78
2257	AMEX	DBE	Mon, Dec 21, 2015	10.83	10.93	10.78	10.83
2256	AMEX	DBE	Fri, Dec 18, 2015	11.07	11.19	10.95	10.95
2255	AMEX	DBE	Thu, Dec 17, 2015	11.17	11.19	11.05	11.05
2254	AMEX	DBE	Wed, Dec 16, 2015	11.20	11.28	11.11	11.18
2253	AMEX	DBE	Tue, Dec 15, 2015	11.38	11.58	11.34	11.37
2252	AMEX	DBE	Mon, Dec 14, 2015	11.26	11.44	11.23	11.30
2251	AMEX	DBE	Fri, Dec 11, 2015	11.64	11.64	11.35	11.44
2250	AMEX	DBE	Thu, Dec 10, 2015	11.70	11.77	11.66	11.70
2249	AMEX	DBE	Wed, Dec 9, 2015	11.78	11.84	11.64	11.77
2248	AMEX	DBE	Tue, Dec 8, 2015	11.70	11.91	11.68	11.73
2247	AMEX	DBE	Mon, Dec 7, 2015	12.06	12.10	11.81	11.82
2246	AMEX	DBE	Fri, Dec 4, 2015	12.35	12.42	12.22	12.33
2245	AMEX	DBE	Thu, Dec 3, 2015	12.42	12.70	12.30	12.52
2244	AMEX	DBE	Wed, Dec 2, 2015	12.51	12.64	12.30	12.33
2243	AMEX	DBE	Tue, Dec 1, 2015	12.73	12.80	12.61	12.70
2242	AMEX	DBE	Mon, Nov 30, 2015	12.85	12.87	12.55	12.57
2241	AMEX	DBE	Fri, Nov 27, 2015	12.82	12.82	12.75	12.76
2240	AMEX	DBE	Wed, Nov 25, 2015	12.77	13.05	12.75	13.05
2239	AMEX	DBE	Tue, Nov 24, 2015	12.99	13.10	12.88	13.05
2238	AMEX	DBE	Mon, Nov 23, 2015	12.55	12.83	12.55	12.70
2237	AMEX	DBE	Fri, Nov 20, 2015	12.55	12.76	12.52	12.55
2236	AMEX	DBE	Thu, Nov 19, 2015	12.57	12.67	12.55	12.57
2235	AMEX	DBE	Wed, Nov 18, 2015	12.66	12.66	12.44	12.60
2234	AMEX	DBE	Tue, Nov 17, 2015	12.56	12.59	12.46	12.48
2233	AMEX	DBE	Mon, Nov 16, 2015	12.51	12.74	12.36	12.74
2232	AMEX	DBE	Fri, Nov 13, 2015	12.66	12.68	12.51	12.58
2231	AMEX	DBE	Thu, Nov 12, 2015	12.86	12.97	12.72	12.74
2230	AMEX	DBE	Wed, Nov 11, 2015	13.38	13.38	13.02	13.03
2229	AMEX	DBE	Tue, Nov 10, 2015	13.31	13.43	13.31	13.34
2228	AMEX	DBE	Mon, Nov 9, 2015	13.37	13.45	13.28	13.34
2227	AMEX	DBE	Fri, Nov 6, 2015	13.43	13.44	13.29	13.41
2226	AMEX	DBE	Thu, Nov 5, 2015	13.50	13.61	13.43	13.46
2225	AMEX	DBE	Wed, Nov 4, 2015	14.03	14.03	13.59	13.65
2224	AMEX	DBE	Tue, Nov 3, 2015	13.77	14.11	13.76	14.03
2223	AMEX	DBE	Mon, Nov 2, 2015	13.56	13.66	13.47	13.58
2222	AMEX	DBE	Fri, Oct 30, 2015	13.44	13.74	13.41	13.63
2221	AMEX	DBE	Thu, Oct 29, 2015	13.47	13.65	13.36	13.39
2220	AMEX	DBE	Wed, Oct 28, 2015	13.10	13.48	13.10	13.45
2219	AMEX	DBE	Tue, Oct 27, 2015	12.90	12.96	12.83	12.96
2218	AMEX	DBE	Mon, Oct 26, 2015	13.19	13.19	13.04	13.05
2217	AMEX	DBE	Fri, Oct 23, 2015	13.22	13.30	13.15	13.22
2216	AMEX	DBE	Thu, Oct 22, 2015	13.36	13.41	13.26	13.36
2215	AMEX	DBE	Wed, Oct 21, 2015	13.23	13.37	13.13	13.26
2214	AMEX	DBE	Tue, Oct 20, 2015	13.33	13.43	13.30	13.41
2213	AMEX	DBE	Mon, Oct 19, 2015	13.46	13.51	13.33	13.37
2212	AMEX	DBE	Fri, Oct 16, 2015	13.73	13.83	13.65	13.79
2211	AMEX	DBE	Thu, Oct 15, 2015	13.58	13.70	13.38	13.68
2210	AMEX	DBE	Wed, Oct 14, 2015	13.63	13.73	13.58	13.69
2209	AMEX	DBE	Tue, Oct 13, 2015	13.75	13.88	13.59	13.61
2208	AMEX	DBE	Mon, Oct 12, 2015	14.42	14.42	13.84	13.86
2207	AMEX	DBE	Fri, Oct 9, 2015	14.40	14.47	14.26	14.34
2206	AMEX	DBE	Thu, Oct 8, 2015	14.27	14.50	14.23	14.46
2205	AMEX	DBE	Wed, Oct 7, 2015	14.50	14.54	14.15	14.18
2204	AMEX	DBE	Tue, Oct 6, 2015	13.97	14.37	13.93	14.36
2203	AMEX	DBE	Mon, Oct 5, 2015	13.78	13.92	13.76	13.84
2202	AMEX	DBE	Fri, Oct 2, 2015	13.22	13.56	13.22	13.54
2201	AMEX	DBE	Thu, Oct 1, 2015	13.91	13.94	13.44	13.44
2200	AMEX	DBE	Wed, Sep 30, 2015	13.52	13.67	13.52	13.64
2199	AMEX	DBE	Tue, Sep 29, 2015	13.46	13.63	13.46	13.56
2198	AMEX	DBE	Mon, Sep 28, 2015	13.43	13.50	13.37	13.38
2197	AMEX	DBE	Fri, Sep 25, 2015	13.70	13.78	13.53	13.69
2196	AMEX	DBE	Thu, Sep 24, 2015	13.46	13.65	13.46	13.63
2195	AMEX	DBE	Wed, Sep 23, 2015	13.93	14.14	13.56	13.61
2194	AMEX	DBE	Tue, Sep 22, 2015	13.60	13.87	13.58	13.84
2193	AMEX	DBE	Mon, Sep 21, 2015	13.72	13.83	13.68	13.81
2192	AMEX	DBE	Fri, Sep 18, 2015	13.64	13.73	13.39	13.50
2191	AMEX	DBE	Thu, Sep 17, 2015	13.91	13.94	13.69	13.83
2190	AMEX	DBE	Wed, Sep 16, 2015	13.84	14.10	13.74	13.96
2189	AMEX	DBE	Tue, Sep 15, 2015	13.47	13.55	13.40	13.55
2188	AMEX	DBE	Mon, Sep 14, 2015	13.57	13.61	13.39	13.42
2187	AMEX	DBE	Fri, Sep 11, 2015	13.74	13.95	13.58	13.81
2186	AMEX	DBE	Thu, Sep 10, 2015	13.74	13.98	13.66	13.95
2185	AMEX	DBE	Wed, Sep 9, 2015	14.06	14.06	13.65	13.69
2184	AMEX	DBE	Tue, Sep 8, 2015	13.93	14.11	13.72	14.04
2183	AMEX	DBE	Fri, Sep 4, 2015	14.12	14.20	14.03	14.03
2182	AMEX	DBE	Thu, Sep 3, 2015	14.30	14.59	14.20	14.30
2181	AMEX	DBE	Wed, Sep 2, 2015	14.20	14.27	13.59	14.12
2180	AMEX	DBE	Tue, Sep 1, 2015	14.39	14.50	13.84	13.90
2179	AMEX	DBE	Mon, Aug 31, 2015	13.85	15.01	13.66	14.79
2178	AMEX	DBE	Fri, Aug 28, 2015	13.43	14.21	13.43	14.04
2177	AMEX	DBE	Thu, Aug 27, 2015	12.84	13.43	12.82	13.42
2176	AMEX	DBE	Wed, Aug 26, 2015	12.58	12.65	12.50	12.58
2175	AMEX	DBE	Tue, Aug 25, 2015	12.78	12.84	12.51	12.56
2174	AMEX	DBE	Mon, Aug 24, 2015	12.57	12.76	12.39	12.49
2173	AMEX	DBE	Fri, Aug 21, 2015	13.18	13.23	12.98	13.10
2172	AMEX	DBE	Thu, Aug 20, 2015	13.45	13.57	13.30	13.30
2171	AMEX	DBE	Wed, Aug 19, 2015	13.83	13.83	13.45	13.45
2170	AMEX	DBE	Tue, Aug 18, 2015	13.88	13.94	13.82	13.86
2169	AMEX	DBE	Mon, Aug 17, 2015	14.08	14.09	13.93	13.93
2168	AMEX	DBE	Fri, Aug 14, 2015	14.11	14.18	14.00	14.00
2167	AMEX	DBE	Thu, Aug 13, 2015	14.26	14.28	14.09	14.17
2166	AMEX	DBE	Wed, Aug 12, 2015	14.30	14.38	14.24	14.35
2165	AMEX	DBE	Tue, Aug 11, 2015	14.16	14.20	14.02	14.20
2164	AMEX	DBE	Mon, Aug 10, 2015	14.09	14.41	14.09	14.37
2163	AMEX	DBE	Fri, Aug 7, 2015	14.05	14.09	13.98	14.02
2162	AMEX	DBE	Thu, Aug 6, 2015	14.08	14.20	14.06	14.18
2161	AMEX	DBE	Wed, Aug 5, 2015	14.41	14.47	14.12	14.20
2160	AMEX	DBE	Tue, Aug 4, 2015	14.32	14.40	14.24	14.34
2159	AMEX	DBE	Mon, Aug 3, 2015	14.36	14.44	14.16	14.20
2158	AMEX	DBE	Fri, Jul 31, 2015	14.95	14.95	14.61	14.62
2157	AMEX	DBE	Thu, Jul 30, 2015	15.01	15.05	14.91	14.93
2156	AMEX	DBE	Wed, Jul 29, 2015	14.83	15.09	14.81	15.01
2155	AMEX	DBE	Tue, Jul 28, 2015	14.79	15.01	14.74	14.82
2154	AMEX	DBE	Mon, Jul 27, 2015	14.90	14.93	14.75	14.75
2153	AMEX	DBE	Fri, Jul 24, 2015	15.16	15.16	14.98	15.04
2152	AMEX	DBE	Thu, Jul 23, 2015	15.48	15.51	15.19	15.19
2151	AMEX	DBE	Wed, Jul 22, 2015	15.54	15.58	15.37	15.38
2150	AMEX	DBE	Tue, Jul 21, 2015	15.60	15.69	15.58	15.69
2149	AMEX	DBE	Mon, Jul 20, 2015	15.54	15.59	15.46	15.50
2148	AMEX	DBE	Fri, Jul 17, 2015	15.55	15.67	15.48	15.65
2147	AMEX	DBE	Thu, Jul 16, 2015	15.74	15.74	15.60	15.61
2146	AMEX	DBE	Wed, Jul 15, 2015	15.80	15.91	15.60	15.67
2145	AMEX	DBE	Tue, Jul 14, 2015	15.75	16.02	15.75	15.96
2144	AMEX	DBE	Mon, Jul 13, 2015	15.85	16.07	15.84	15.94
2143	AMEX	DBE	Fri, Jul 10, 2015	16.01	16.12	15.88	16.07
2142	AMEX	DBE	Thu, Jul 9, 2015	16.01	16.11	15.88	16.02
2141	AMEX	DBE	Wed, Jul 8, 2015	15.85	15.91	15.54	15.80
2140	AMEX	DBE	Tue, Jul 7, 2015	15.75	15.94	15.35	15.88
2139	AMEX	DBE	Mon, Jul 6, 2015	16.19	16.25	15.71	15.77
2138	AMEX	DBE	Thu, Jul 2, 2015	16.99	17.12	16.81	16.81
2137	AMEX	DBE	Wed, Jul 1, 2015	17.05	17.05	16.80	16.84
2136	AMEX	DBE	Tue, Jun 30, 2015	17.13	17.34	17.08	17.24
2135	AMEX	DBE	Mon, Jun 29, 2015	16.95	17.07	16.91	16.92
2134	AMEX	DBE	Fri, Jun 26, 2015	17.23	17.27	17.16	17.16
2133	AMEX	DBE	Thu, Jun 25, 2015	17.21	17.24	17.13	17.21
2132	AMEX	DBE	Wed, Jun 24, 2015	17.48	17.58	17.25	17.33
2131	AMEX	DBE	Tue, Jun 23, 2015	17.18	17.59	17.18	17.55
2130	AMEX	DBE	Mon, Jun 22, 2015	17.10	17.30	17.05	17.25
2129	AMEX	DBE	Fri, Jun 19, 2015	17.30	17.31	17.14	17.22
2128	AMEX	DBE	Thu, Jun 18, 2015	17.55	17.55	17.43	17.48
2127	AMEX	DBE	Wed, Jun 17, 2015	17.82	17.82	17.25	17.48
2126	AMEX	DBE	Tue, Jun 16, 2015	17.41	17.51	17.36	17.51
2125	AMEX	DBE	Mon, Jun 15, 2015	17.32	17.45	17.31	17.39
2124	AMEX	DBE	Fri, Jun 12, 2015	17.54	17.57	17.41	17.42
2123	AMEX	DBE	Thu, Jun 11, 2015	17.77	17.77	17.63	17.69
2122	AMEX	DBE	Wed, Jun 10, 2015	17.85	17.90	17.69	17.82
2121	AMEX	DBE	Tue, Jun 9, 2015	17.47	17.64	17.47	17.53
2120	AMEX	DBE	Mon, Jun 8, 2015	17.07	17.10	16.98	17.05
2119	AMEX	DBE	Fri, Jun 5, 2015	16.65	17.16	16.65	17.11
2118	AMEX	DBE	Thu, Jun 4, 2015	17.13	17.13	16.81	16.92
2117	AMEX	DBE	Wed, Jun 3, 2015	17.51	17.54	17.22	17.28
2116	AMEX	DBE	Tue, Jun 2, 2015	17.48	17.65	17.42	17.63
2115	AMEX	DBE	Mon, Jun 1, 2015	17.49	17.54	17.30	17.41
2114	AMEX	DBE	Fri, May 29, 2015	17.01	17.61	17.01	17.53
2113	AMEX	DBE	Thu, May 28, 2015	16.75	16.98	16.75	16.98
2112	AMEX	DBE	Wed, May 27, 2015	17.03	17.12	16.89	16.94
2111	AMEX	DBE	Tue, May 26, 2015	17.46	17.48	17.18	17.26
2110	AMEX	DBE	Fri, May 22, 2015	17.67	17.76	17.67	17.75
2109	AMEX	DBE	Thu, May 21, 2015	17.83	18.01	17.82	17.96
2108	AMEX	DBE	Wed, May 20, 2015	17.65	17.66	17.55	17.59
2107	AMEX	DBE	Tue, May 19, 2015	17.80	17.80	17.44	17.51
2106	AMEX	DBE	Mon, May 18, 2015	18.00	18.04	17.90	18.00
2105	AMEX	DBE	Fri, May 15, 2015	17.89	18.13	17.81	18.09
2104	AMEX	DBE	Thu, May 14, 2015	18.19	18.27	17.97	18.12
2103	AMEX	DBE	Wed, May 13, 2015	18.19	18.35	18.04	18.04
2102	AMEX	DBE	Tue, May 12, 2015	17.86	18.20	17.86	18.01
2101	AMEX	DBE	Mon, May 11, 2015	17.82	17.83	17.62	17.73
2100	AMEX	DBE	Fri, May 8, 2015	17.78	17.86	17.59	17.84
2099	AMEX	DBE	Thu, May 7, 2015	18.19	18.19	17.68	17.72
2098	AMEX	DBE	Wed, May 6, 2015	18.52	18.71	18.18	18.20
2097	AMEX	DBE	Tue, May 5, 2015	18.30	18.41	18.21	18.23
2096	AMEX	DBE	Mon, May 4, 2015	17.93	18.03	17.88	18.03
2095	AMEX	DBE	Fri, May 1, 2015	17.85	18.03	17.80	18.03
2094	AMEX	DBE	Thu, Apr 30, 2015	17.67	18.00	17.65	17.95
2093	AMEX	DBE	Wed, Apr 29, 2015	17.51	17.85	17.51	17.64
2092	AMEX	DBE	Tue, Apr 28, 2015	17.49	17.62	17.45	17.47
2091	AMEX	DBE	Mon, Apr 27, 2015	17.60	17.61	17.45	17.47
2090	AMEX	DBE	Fri, Apr 24, 2015	17.49	17.63	17.49	17.59
2089	AMEX	DBE	Thu, Apr 23, 2015	17.35	17.68	17.35	17.52
2088	AMEX	DBE	Wed, Apr 22, 2015	17.13	17.25	17.07	17.23
2087	AMEX	DBE	Tue, Apr 21, 2015	17.24	17.27	17.00	17.07
2086	AMEX	DBE	Mon, Apr 20, 2015	17.14	17.39	17.13	17.25
2085	AMEX	DBE	Fri, Apr 17, 2015	17.32	17.47	17.23	17.33
2084	AMEX	DBE	Thu, Apr 16, 2015	17.14	17.55	17.08	17.42
2083	AMEX	DBE	Wed, Apr 15, 2015	16.66	17.28	16.62	17.13
2082	AMEX	DBE	Tue, Apr 14, 2015	16.49	16.64	16.46	16.51
2081	AMEX	DBE	Mon, Apr 13, 2015	16.49	16.52	16.24	16.34
2080	AMEX	DBE	Fri, Apr 10, 2015	16.23	16.35	16.21	16.31
2079	AMEX	DBE	Thu, Apr 9, 2015	16.11	16.31	16.04	16.09
2078	AMEX	DBE	Wed, Apr 8, 2015	16.42	16.42	15.83	15.96
2077	AMEX	DBE	Tue, Apr 7, 2015	16.34	16.63	16.27	16.57
2076	AMEX	DBE	Mon, Apr 6, 2015	16.18	16.47	16.10	16.38
2075	AMEX	DBE	Thu, Apr 2, 2015	15.93	16.04	15.68	15.91
2074	AMEX	DBE	Wed, Apr 1, 2015	15.89	16.33	15.84	16.16
2073	AMEX	DBE	Tue, Mar 31, 2015	15.87	16.04	15.81	15.88
2072	AMEX	DBE	Mon, Mar 30, 2015	16.00	16.05	15.82	16.04
2071	AMEX	DBE	Fri, Mar 27, 2015	16.36	16.36	15.91	15.91
2070	AMEX	DBE	Thu, Mar 26, 2015	16.43	16.62	16.32	16.53
2069	AMEX	DBE	Wed, Mar 25, 2015	16.05	16.20	15.90	16.02
2068	AMEX	DBE	Tue, Mar 24, 2015	16.03	16.05	15.88	15.90
2067	AMEX	DBE	Mon, Mar 23, 2015	15.97	16.04	15.83	15.99
2066	AMEX	DBE	Fri, Mar 20, 2015	15.96	16.00	15.87	15.93
2065	AMEX	DBE	Thu, Mar 19, 2015	15.74	15.89	15.63	15.76
2064	AMEX	DBE	Wed, Mar 18, 2015	15.44	16.35	15.43	16.31
2063	AMEX	DBE	Tue, Mar 17, 2015	15.54	15.62	15.45	15.53
2062	AMEX	DBE	Mon, Mar 16, 2015	15.65	15.72	15.35	15.68
2061	AMEX	DBE	Fri, Mar 13, 2015	16.15	16.15	15.77	15.77
2060	AMEX	DBE	Thu, Mar 12, 2015	16.63	16.64	16.18	16.32
2059	AMEX	DBE	Wed, Mar 11, 2015	16.36	16.54	16.21	16.49
2058	AMEX	DBE	Tue, Mar 10, 2015	16.42	16.44	16.22	16.31
2057	AMEX	DBE	Mon, Mar 9, 2015	16.82	16.95	16.63	16.67
2056	AMEX	DBE	Fri, Mar 6, 2015	17.09	17.12	16.86	16.93
2055	AMEX	DBE	Thu, Mar 5, 2015	17.22	17.24	17.05	17.14
2054	AMEX	DBE	Wed, Mar 4, 2015	17.28	17.28	17.00	17.18
2053	AMEX	DBE	Tue, Mar 3, 2015	17.32	17.40	17.18	17.37
2052	AMEX	DBE	Mon, Mar 2, 2015	17.25	17.35	16.98	17.08
2051	AMEX	DBE	Fri, Feb 27, 2015	17.27	17.55	17.25	17.43
2050	AMEX	DBE	Thu, Feb 26, 2015	17.29	17.42	17.04	17.10
2049	AMEX	DBE	Wed, Feb 25, 2015	17.07	17.55	16.96	17.46
2048	AMEX	DBE	Tue, Feb 24, 2015	17.11	17.19	16.89	16.91
2047	AMEX	DBE	Mon, Feb 23, 2015	16.98	17.20	16.91	16.93
2046	AMEX	DBE	Fri, Feb 20, 2015	17.27	17.27	17.10	17.10
2045	AMEX	DBE	Thu, Feb 19, 2015	16.72	17.18	16.70	17.06
2044	AMEX	DBE	Wed, Feb 18, 2015	17.32	17.40	17.09	17.09
2043	AMEX	DBE	Tue, Feb 17, 2015	17.50	17.65	17.14	17.44
2042	AMEX	DBE	Fri, Feb 13, 2015	17.42	17.50	17.33	17.43
2041	AMEX	DBE	Thu, Feb 12, 2015	16.96	17.23	16.86	17.13
2040	AMEX	DBE	Wed, Feb 11, 2015	16.73	16.78	16.45	16.74
2039	AMEX	DBE	Tue, Feb 10, 2015	17.15	17.15	16.75	16.94
2038	AMEX	DBE	Mon, Feb 9, 2015	17.11	17.33	16.98	17.15
2037	AMEX	DBE	Fri, Feb 6, 2015	16.82	17.13	16.76	16.91
2036	AMEX	DBE	Thu, Feb 5, 2015	16.36	16.90	16.36	16.63
2035	AMEX	DBE	Wed, Feb 4, 2015	16.80	16.80	16.01	16.27
2034	AMEX	DBE	Tue, Feb 3, 2015	16.67	17.45	16.63	17.09
2033	AMEX	DBE	Mon, Feb 2, 2015	16.14	16.37	15.75	16.31
2032	AMEX	DBE	Fri, Jan 30, 2015	14.95	15.90	14.92	15.69
2031	AMEX	DBE	Thu, Jan 29, 2015	15.11	15.11	14.80	14.99
2030	AMEX	DBE	Wed, Jan 28, 2015	15.15	15.17	14.95	14.96
2029	AMEX	DBE	Tue, Jan 27, 2015	15.04	15.43	14.98	15.24
2028	AMEX	DBE	Mon, Jan 26, 2015	15.09	15.26	14.95	14.96
2027	AMEX	DBE	Fri, Jan 23, 2015	15.12	15.28	15.07	15.09
2026	AMEX	DBE	Thu, Jan 22, 2015	15.27	15.27	14.93	15.06
2025	AMEX	DBE	Wed, Jan 21, 2015	15.18	15.28	15.02	15.17
2024	AMEX	DBE	Tue, Jan 20, 2015	15.12	15.18	14.91	15.01
2023	AMEX	DBE	Fri, Jan 16, 2015	15.32	15.62	15.29	15.60
2022	AMEX	DBE	Thu, Jan 15, 2015	15.84	15.89	15.17	15.18
2021	AMEX	DBE	Wed, Jan 14, 2015	15.14	15.81	15.01	15.73
2020	AMEX	DBE	Tue, Jan 13, 2015	14.97	15.27	14.82	15.23
2019	AMEX	DBE	Mon, Jan 12, 2015	15.43	15.43	15.12	15.15
2018	AMEX	DBE	Fri, Jan 9, 2015	15.85	15.89	15.48	15.81
2017	AMEX	DBE	Thu, Jan 8, 2015	15.62	15.89	15.57	15.89
2016	AMEX	DBE	Wed, Jan 7, 2015	15.79	15.96	15.58	15.73
2015	AMEX	DBE	Tue, Jan 6, 2015	16.02	16.21	15.69	15.74
2014	AMEX	DBE	Mon, Jan 5, 2015	16.64	16.64	16.23	16.24
2013	AMEX	DBE	Fri, Jan 2, 2015	16.95	17.22	16.85	16.93
2012	AMEX	DBE	Wed, Dec 31, 2014	16.91	17.50	16.82	17.47
2011	AMEX	DBE	Tue, Dec 30, 2014	17.22	17.36	17.10	17.23
2010	AMEX	DBE	Mon, Dec 29, 2014	17.73	17.75	17.18	17.28
2009	AMEX	DBE	Fri, Dec 26, 2014	17.79	17.79	17.47	17.62
2008	AMEX	DBE	Wed, Dec 24, 2014	17.80	17.80	17.63	17.79
2007	AMEX	DBE	Tue, Dec 23, 2014	17.71	18.22	17.70	18.12
2006	AMEX	DBE	Mon, Dec 22, 2014	18.00	18.00	17.61	17.65
2005	AMEX	DBE	Fri, Dec 19, 2014	17.91	18.38	17.73	18.29
2004	AMEX	DBE	Thu, Dec 18, 2014	18.36	18.36	17.55	17.64
2003	AMEX	DBE	Wed, Dec 17, 2014	17.58	18.60	17.58	17.93
2002	AMEX	DBE	Tue, Dec 16, 2014	17.60	18.06	17.49	17.80
2001	AMEX	DBE	Mon, Dec 15, 2014	18.53	18.55	17.91	17.92
2000	AMEX	DBE	Fri, Dec 12, 2014	18.66	18.67	18.38	18.41
1999	AMEX	DBE	Thu, Dec 11, 2014	18.92	19.16	18.78	18.79
1998	AMEX	DBE	Wed, Dec 10, 2014	19.32	19.32	18.84	19.07
1997	AMEX	DBE	Tue, Dec 9, 2014	19.49	19.70	19.42	19.62
1996	AMEX	DBE	Mon, Dec 8, 2014	19.85	19.88	19.49	19.49
1995	AMEX	DBE	Fri, Dec 5, 2014	20.26	20.42	20.07	20.21
1994	AMEX	DBE	Thu, Dec 4, 2014	20.37	20.54	20.30	20.35
1993	AMEX	DBE	Wed, Dec 3, 2014	20.72	20.90	20.51	20.63
1992	AMEX	DBE	Tue, Dec 2, 2014	21.00	21.05	20.66	20.77
1991	AMEX	DBE	Mon, Dec 1, 2014	19.99	21.35	18.61	21.32
1990	AMEX	DBE	Fri, Nov 28, 2014	21.53	21.53	20.91	20.96
1989	AMEX	DBE	Wed, Nov 26, 2014	22.61	22.75	22.54	22.54
1988	AMEX	DBE	Tue, Nov 25, 2014	23.14	23.18	22.63	22.67
1987	AMEX	DBE	Mon, Nov 24, 2014	23.02	23.15	22.92	22.96
1986	AMEX	DBE	Fri, Nov 21, 2014	23.17	23.23	22.92	23.21
1985	AMEX	DBE	Thu, Nov 20, 2014	22.87	22.98	22.77	22.87
1984	AMEX	DBE	Wed, Nov 19, 2014	22.91	23.02	22.73	22.74
1983	AMEX	DBE	Tue, Nov 18, 2014	22.83	22.92	22.71	22.79
1982	AMEX	DBE	Mon, Nov 17, 2014	22.80	23.01	22.80	22.95
1981	AMEX	DBE	Fri, Nov 14, 2014	22.80	23.08	22.73	23.06
1980	AMEX	DBE	Thu, Nov 13, 2014	23.23	23.27	23.05	23.08
1979	AMEX	DBE	Wed, Nov 12, 2014	23.58	23.75	23.42	23.44
1978	AMEX	DBE	Tue, Nov 11, 2014	23.60	23.73	23.43	23.62
1977	AMEX	DBE	Mon, Nov 10, 2014	24.26	24.29	23.65	23.71
1976	AMEX	DBE	Fri, Nov 7, 2014	23.99	24.14	23.97	24.01
1975	AMEX	DBE	Thu, Nov 6, 2014	23.69	23.94	23.60	23.91
1974	AMEX	DBE	Wed, Nov 5, 2014	23.60	24.07	23.60	23.89
1973	AMEX	DBE	Tue, Nov 4, 2014	23.72	23.76	23.54	23.63
1972	AMEX	DBE	Mon, Nov 3, 2014	24.33	24.51	23.97	23.99
1971	AMEX	DBE	Fri, Oct 31, 2014	24.08	24.40	24.02	24.36
1970	AMEX	DBE	Thu, Oct 30, 2014	24.47	24.57	24.35	24.40
1969	AMEX	DBE	Wed, Oct 29, 2014	24.61	24.84	24.55	24.67
1968	AMEX	DBE	Tue, Oct 28, 2014	24.10	24.37	24.04	24.31
1967	AMEX	DBE	Mon, Oct 27, 2014	23.91	24.18	23.80	24.06
1966	AMEX	DBE	Fri, Oct 24, 2014	24.23	24.33	24.07	24.28
1965	AMEX	DBE	Thu, Oct 23, 2014	24.22	24.52	24.10	24.46
1964	AMEX	DBE	Wed, Oct 22, 2014	24.57	24.57	23.97	23.98
1963	AMEX	DBE	Tue, Oct 21, 2014	24.44	24.54	24.25	24.46
1962	AMEX	DBE	Mon, Oct 20, 2014	24.36	24.43	24.10	24.27
1961	AMEX	DBE	Fri, Oct 17, 2014	24.54	24.64	24.37	24.55
1960	AMEX	DBE	Thu, Oct 16, 2014	23.87	24.89	23.83	24.37
1959	AMEX	DBE	Wed, Oct 15, 2014	24.20	24.37	23.91	24.02
1958	AMEX	DBE	Tue, Oct 14, 2014	24.94	24.94	24.19	24.28
1957	AMEX	DBE	Mon, Oct 13, 2014	25.17	25.33	25.05	25.13
1956	AMEX	DBE	Fri, Oct 10, 2014	25.29	25.48	25.07	25.37
1955	AMEX	DBE	Thu, Oct 9, 2014	25.63	25.65	25.23	25.29
1954	AMEX	DBE	Wed, Oct 8, 2014	25.75	25.87	25.65	25.83
1953	AMEX	DBE	Tue, Oct 7, 2014	26.22	26.22	26.08	26.08
1952	AMEX	DBE	Mon, Oct 6, 2014	26.15	26.41	25.97	26.41
1951	AMEX	DBE	Fri, Oct 3, 2014	26.27	26.31	26.08	26.19
1950	AMEX	DBE	Thu, Oct 2, 2014	26.40	26.61	26.15	26.60
1949	AMEX	DBE	Wed, Oct 1, 2014	27.00	27.24	26.70	26.73
1948	AMEX	DBE	Tue, Sep 30, 2014	27.49	27.49	26.76	26.92
1947	AMEX	DBE	Mon, Sep 29, 2014	27.36	27.57	27.36	27.52
1946	AMEX	DBE	Fri, Sep 26, 2014	27.38	27.42	27.27	27.38
1945	AMEX	DBE	Thu, Sep 25, 2014	27.39	27.49	27.26	27.42
1944	AMEX	DBE	Wed, Sep 24, 2014	27.22	27.48	27.02	27.43
1943	AMEX	DBE	Tue, Sep 23, 2014	27.26	27.35	27.23	27.24
1942	AMEX	DBE	Mon, Sep 22, 2014	27.40	27.41	27.11	27.24
1941	AMEX	DBE	Fri, Sep 19, 2014	27.38	27.52	27.34	27.50
1940	AMEX	DBE	Thu, Sep 18, 2014	27.65	27.65	27.42	27.43
1939	AMEX	DBE	Wed, Sep 17, 2014	27.88	27.91	27.65	27.72
1938	AMEX	DBE	Tue, Sep 16, 2014	27.58	27.89	27.58	27.79
1937	AMEX	DBE	Mon, Sep 15, 2014	27.33	27.52	27.33	27.47
1936	AMEX	DBE	Fri, Sep 12, 2014	27.50	27.52	27.33	27.35
1935	AMEX	DBE	Thu, Sep 11, 2014	27.33	27.65	27.28	27.59
1934	AMEX	DBE	Wed, Sep 10, 2014	27.71	27.71	27.48	27.62
1933	AMEX	DBE	Tue, Sep 9, 2014	27.92	27.95	27.79	27.81
1932	AMEX	DBE	Mon, Sep 8, 2014	27.72	27.96	27.70	27.96
1931	AMEX	DBE	Fri, Sep 5, 2014	28.24	28.24	27.93	28.02
1930	AMEX	DBE	Thu, Sep 4, 2014	28.35	28.43	28.19	28.22
1929	AMEX	DBE	Wed, Sep 3, 2014	28.25	28.53	28.20	28.38
1928	AMEX	DBE	Tue, Sep 2, 2014	28.27	28.29	27.90	27.96
1927	AMEX	DBE	Fri, Aug 29, 2014	28.53	28.67	28.53	28.67
1926	AMEX	DBE	Thu, Aug 28, 2014	28.61	28.61	28.43	28.51
1925	AMEX	DBE	Wed, Aug 27, 2014	28.56	28.58	28.31	28.52
1924	AMEX	DBE	Tue, Aug 26, 2014	28.52	28.64	28.38	28.45
1923	AMEX	DBE	Mon, Aug 25, 2014	28.33	28.45	28.30	28.42
1922	AMEX	DBE	Fri, Aug 22, 2014	28.35	28.44	28.26	28.32
1921	AMEX	DBE	Thu, Aug 21, 2014	28.26	28.45	28.22	28.42
1920	AMEX	DBE	Wed, Aug 20, 2014	28.29	28.29	28.11	28.27
1919	AMEX	DBE	Tue, Aug 19, 2014	28.22	28.25	28.14	28.19
1918	AMEX	DBE	Mon, Aug 18, 2014	28.17	28.17	28.04	28.15
1917	AMEX	DBE	Fri, Aug 15, 2014	28.29	28.51	28.23	28.43
1916	AMEX	DBE	Thu, Aug 14, 2014	28.71	28.71	28.25	28.29
1915	AMEX	DBE	Wed, Aug 13, 2014	28.78	28.93	28.70	28.87
1914	AMEX	DBE	Tue, Aug 12, 2014	28.88	28.95	28.71	28.79
1913	AMEX	DBE	Mon, Aug 11, 2014	29.06	29.17	29.02	29.03
1912	AMEX	DBE	Fri, Aug 8, 2014	29.12	29.12	28.90	28.96
1911	AMEX	DBE	Thu, Aug 7, 2014	29.05	29.11	28.90	29.10
1910	AMEX	DBE	Wed, Aug 6, 2014	28.88	29.02	28.88	28.92
1909	AMEX	DBE	Tue, Aug 5, 2014	28.85	28.90	28.68	28.77
1908	AMEX	DBE	Mon, Aug 4, 2014	28.81	28.99	28.79	28.89
1907	AMEX	DBE	Fri, Aug 1, 2014	28.88	28.90	28.72	28.76
1906	AMEX	DBE	Thu, Jul 31, 2014	29.09	29.18	29.00	29.02
1905	AMEX	DBE	Wed, Jul 30, 2014	29.39	29.43	29.10	29.12
1904	AMEX	DBE	Tue, Jul 29, 2014	29.33	29.41	29.24	29.41
1903	AMEX	DBE	Mon, Jul 28, 2014	29.37	29.38	29.26	29.33
1902	AMEX	DBE	Fri, Jul 25, 2014	29.34	29.54	29.23	29.53
1901	AMEX	DBE	Thu, Jul 24, 2014	29.46	29.48	29.31	29.39
1900	AMEX	DBE	Wed, Jul 23, 2014	29.43	29.48	29.35	29.47
1899	AMEX	DBE	Tue, Jul 22, 2014	29.57	29.57	29.31	29.36
1898	AMEX	DBE	Mon, Jul 21, 2014	29.38	29.54	29.37	29.54
1897	AMEX	DBE	Fri, Jul 18, 2014	29.54	29.54	29.36	29.36
1896	AMEX	DBE	Thu, Jul 17, 2014	29.61	29.61	29.36	29.51
1895	AMEX	DBE	Wed, Jul 16, 2014	29.56	29.68	29.52	29.52
1894	AMEX	DBE	Tue, Jul 15, 2014	29.54	29.58	29.40	29.45
1893	AMEX	DBE	Mon, Jul 14, 2014	29.68	29.83	29.58	29.81
1892	AMEX	DBE	Fri, Jul 11, 2014	29.75	29.78	29.56	29.58
1891	AMEX	DBE	Thu, Jul 10, 2014	29.77	29.99	29.50	29.96
1890	AMEX	DBE	Wed, Jul 9, 2014	29.89	30.18	29.70	29.79
1889	AMEX	DBE	Tue, Jul 8, 2014	30.12	30.15	29.91	29.99
1888	AMEX	DBE	Mon, Jul 7, 2014	30.28	30.28	30.11	30.13
1887	AMEX	DBE	Thu, Jul 3, 2014	30.44	30.46	30.35	30.35
1886	AMEX	DBE	Wed, Jul 2, 2014	30.59	30.66	30.44	30.44
1885	AMEX	DBE	Tue, Jul 1, 2014	30.75	30.82	30.65	30.75
1884	AMEX	DBE	Mon, Jun 30, 2014	30.73	30.79	30.62	30.75
1883	AMEX	DBE	Fri, Jun 27, 2014	30.92	30.95	30.75	30.84
1882	AMEX	DBE	Thu, Jun 26, 2014	30.99	30.99	30.82	30.82
1881	AMEX	DBE	Wed, Jun 25, 2014	31.05	31.14	30.98	31.14
1880	AMEX	DBE	Tue, Jun 24, 2014	31.03	31.19	31.03	31.13
1879	AMEX	DBE	Mon, Jun 23, 2014	31.11	31.11	30.94	31.04
1878	AMEX	DBE	Fri, Jun 20, 2014	31.15	31.17	31.07	31.16
1877	AMEX	DBE	Thu, Jun 19, 2014	31.14	31.26	30.87	31.13
1876	AMEX	DBE	Wed, Jun 18, 2014	31.06	31.12	30.99	31.07
1875	AMEX	DBE	Tue, Jun 17, 2014	30.93	31.03	30.82	30.93
1874	AMEX	DBE	Mon, Jun 16, 2014	30.79	30.90	30.74	30.86
1873	AMEX	DBE	Fri, Jun 13, 2014	30.77	30.82	30.63	30.72
1872	AMEX	DBE	Thu, Jun 12, 2014	30.35	30.78	30.33	30.76
1871	AMEX	DBE	Wed, Jun 11, 2014	30.00	30.00	29.94	29.99
1870	AMEX	DBE	Tue, Jun 10, 2014	30.00	30.01	29.75	29.91
1869	AMEX	DBE	Mon, Jun 9, 2014	29.94	30.01	29.94	29.96
1868	AMEX	DBE	Fri, Jun 6, 2014	29.78	29.80	29.69	29.79
1867	AMEX	DBE	Thu, Jun 5, 2014	29.53	29.81	29.52	29.80
1866	AMEX	DBE	Wed, Jun 4, 2014	29.79	29.82	29.59	29.64
1865	AMEX	DBE	Tue, Jun 3, 2014	29.68	29.72	29.64	29.72
1864	AMEX	DBE	Mon, Jun 2, 2014	29.62	29.73	29.62	29.71
1863	AMEX	DBE	Fri, May 30, 2014	29.71	29.77	29.67	29.77
1862	AMEX	DBE	Thu, May 29, 2014	29.99	30.02	29.91	29.93
1861	AMEX	DBE	Wed, May 28, 2014	29.87	29.95	29.80	29.91
1860	AMEX	DBE	Tue, May 27, 2014	29.90	30.00	29.88	29.96
1859	AMEX	DBE	Fri, May 23, 2014	29.86	30.00	29.86	29.98
1858	AMEX	DBE	Thu, May 22, 2014	30.01	30.01	29.80	29.88
1857	AMEX	DBE	Wed, May 21, 2014	29.90	30.04	29.82	29.93
1856	AMEX	DBE	Tue, May 20, 2014	29.62	29.83	29.62	29.82
1855	AMEX	DBE	Mon, May 19, 2014	29.77	29.79	29.61	29.62
1854	AMEX	DBE	Fri, May 16, 2014	29.63	29.70	29.60	29.67
1853	AMEX	DBE	Thu, May 15, 2014	29.55	29.61	29.47	29.54
1852	AMEX	DBE	Wed, May 14, 2014	29.51	29.60	29.51	29.57
1851	AMEX	DBE	Tue, May 13, 2014	29.30	29.45	29.30	29.44
1850	AMEX	DBE	Mon, May 12, 2014	29.32	29.34	29.25	29.26
1849	AMEX	DBE	Fri, May 9, 2014	29.37	29.38	29.17	29.23
1848	AMEX	DBE	Thu, May 8, 2014	29.37	29.37	29.27	29.34
1847	AMEX	DBE	Wed, May 7, 2014	29.27	29.53	29.25	29.53
1846	AMEX	DBE	Tue, May 6, 2014	29.36	29.41	29.23	29.23
1845	AMEX	DBE	Mon, May 5, 2014	29.35	29.35	29.17	29.26
1844	AMEX	DBE	Fri, May 2, 2014	29.48	29.54	29.42	29.46
1843	AMEX	DBE	Thu, May 1, 2014	29.32	29.39	29.23	29.37
1842	AMEX	DBE	Wed, Apr 30, 2014	29.49	29.55	29.42	29.55
1841	AMEX	DBE	Tue, Apr 29, 2014	29.86	29.91	29.79	29.79
1840	AMEX	DBE	Mon, Apr 28, 2014	29.79	29.84	29.59	29.66
1839	AMEX	DBE	Fri, Apr 25, 2014	29.88	29.88	29.78	29.79
1838	AMEX	DBE	Thu, Apr 24, 2014	30.12	30.13	30.00	30.08
1837	AMEX	DBE	Wed, Apr 23, 2014	30.02	30.04	29.88	29.88
1836	AMEX	DBE	Tue, Apr 22, 2014	29.97	30.02	29.91	29.98
1835	AMEX	DBE	Mon, Apr 21, 2014	30.07	30.15	30.07	30.10
1834	AMEX	DBE	Thu, Apr 17, 2014	29.92	30.18	29.90	30.14
1833	AMEX	DBE	Wed, Apr 16, 2014	30.05	30.10	29.92	29.92
1832	AMEX	DBE	Tue, Apr 15, 2014	29.85	29.96	29.82	29.86
1831	AMEX	DBE	Mon, Apr 14, 2014	29.68	29.89	29.67	29.84
1830	AMEX	DBE	Fri, Apr 11, 2014	29.58	29.72	29.54	29.54
1829	AMEX	DBE	Thu, Apr 10, 2014	29.60	29.71	29.56	29.61
1828	AMEX	DBE	Wed, Apr 9, 2014	29.54	29.70	29.52	29.59
1827	AMEX	DBE	Tue, Apr 8, 2014	29.17	29.53	29.13	29.46
1826	AMEX	DBE	Mon, Apr 7, 2014	29.10	29.21	28.96	29.05
1825	AMEX	DBE	Fri, Apr 4, 2014	29.19	29.23	29.08	29.15
1824	AMEX	DBE	Thu, Apr 3, 2014	28.74	29.05	28.71	29.01
1823	AMEX	DBE	Wed, Apr 2, 2014	28.65	28.72	28.52	28.66
1822	AMEX	DBE	Tue, Apr 1, 2014	29.15	29.15	28.65	28.66
1821	AMEX	DBE	Mon, Mar 31, 2014	29.45	29.45	29.10	29.27
1820	AMEX	DBE	Fri, Mar 28, 2014	29.18	29.50	29.18	29.42
1819	AMEX	DBE	Thu, Mar 27, 2014	29.27	29.41	29.22	29.34
1818	AMEX	DBE	Wed, Mar 26, 2014	29.09	29.09	28.90	29.02
1817	AMEX	DBE	Tue, Mar 25, 2014	29.03	29.10	28.85	28.96
1816	AMEX	DBE	Mon, Mar 24, 2014	28.94	29.00	28.78	28.78
1815	AMEX	DBE	Fri, Mar 21, 2014	28.94	29.06	28.87	28.87
1814	AMEX	DBE	Thu, Mar 20, 2014	28.81	28.86	28.66	28.78
1813	AMEX	DBE	Wed, Mar 19, 2014	28.73	28.80	28.67	28.77
1812	AMEX	DBE	Tue, Mar 18, 2014	28.66	28.88	28.66	28.84
1811	AMEX	DBE	Mon, Mar 17, 2014	28.95	28.95	28.69	28.71
1810	AMEX	DBE	Fri, Mar 14, 2014	28.88	29.11	28.88	29.07
1809	AMEX	DBE	Thu, Mar 13, 2014	28.85	28.87	28.73	28.85
1808	AMEX	DBE	Wed, Mar 12, 2014	28.85	29.01	28.84	29.01
1807	AMEX	DBE	Tue, Mar 11, 2014	29.21	29.28	29.20	29.22
1806	AMEX	DBE	Mon, Mar 10, 2014	29.19	29.36	29.19	29.28
1805	AMEX	DBE	Fri, Mar 7, 2014	29.46	29.54	29.45	29.51
1804	AMEX	DBE	Thu, Mar 6, 2014	29.16	29.43	29.16	29.41
1803	AMEX	DBE	Wed, Mar 5, 2014	29.48	29.53	29.17	29.19
1802	AMEX	DBE	Tue, Mar 4, 2014	29.66	29.69	29.61	29.67
1801	AMEX	DBE	Mon, Mar 3, 2014	30.03	30.15	29.90	29.95
1800	AMEX	DBE	Fri, Feb 28, 2014	29.24	29.57	29.24	29.49
1799	AMEX	DBE	Thu, Feb 27, 2014	29.34	29.47	29.34	29.47
1798	AMEX	DBE	Wed, Feb 26, 2014	29.58	29.65	29.50	29.50
1797	AMEX	DBE	Tue, Feb 25, 2014	29.71	29.71	29.51	29.51
1796	AMEX	DBE	Mon, Feb 24, 2014	29.78	29.89	29.78	29.82
1795	AMEX	DBE	Fri, Feb 21, 2014	29.84	29.84	29.65	29.78
1794	AMEX	DBE	Thu, Feb 20, 2014	29.90	29.91	29.82	29.88
1793	AMEX	DBE	Wed, Feb 19, 2014	29.77	29.98	29.77	29.89
1792	AMEX	DBE	Tue, Feb 18, 2014	29.57	29.81	29.57	29.72
1791	AMEX	DBE	Fri, Feb 14, 2014	29.25	29.37	29.15	29.32
1790	AMEX	DBE	Thu, Feb 13, 2014	29.09	29.30	29.09	29.27
1789	AMEX	DBE	Wed, Feb 12, 2014	29.33	29.33	29.09	29.11
1788	AMEX	DBE	Tue, Feb 11, 2014	29.12	29.15	29.05	29.14
1787	AMEX	DBE	Mon, Feb 10, 2014	29.09	29.12	28.91	28.93
1786	AMEX	DBE	Fri, Feb 7, 2014	28.78	29.20	28.78	29.12
1785	AMEX	DBE	Thu, Feb 6, 2014	28.72	28.72	28.59	28.71
1784	AMEX	DBE	Wed, Feb 5, 2014	28.46	28.46	28.37	28.44
1783	AMEX	DBE	Tue, Feb 4, 2014	28.40	28.46	28.28	28.36
1782	AMEX	DBE	Mon, Feb 3, 2014	28.25	28.35	28.12	28.28
1781	AMEX	DBE	Fri, Jan 31, 2014	28.48	28.56	28.28	28.34
1780	AMEX	DBE	Thu, Jan 30, 2014	28.71	28.71	28.54	28.57
1779	AMEX	DBE	Wed, Jan 29, 2014	28.49	28.68	28.38	28.60
1778	AMEX	DBE	Tue, Jan 28, 2014	28.41	28.53	28.41	28.48
1777	AMEX	DBE	Mon, Jan 27, 2014	28.44	28.49	28.18	28.29
1776	AMEX	DBE	Fri, Jan 24, 2014	28.45	28.54	28.33	28.48
1775	AMEX	DBE	Thu, Jan 23, 2014	28.54	28.54	28.38	28.39
1774	AMEX	DBE	Wed, Jan 22, 2014	28.36	28.56	28.33	28.55
1773	AMEX	DBE	Tue, Jan 21, 2014	28.32	28.39	28.13	28.19
1772	AMEX	DBE	Fri, Jan 17, 2014	28.00	28.13	27.95	27.95
1771	AMEX	DBE	Thu, Jan 16, 2014	28.02	28.09	27.87	27.88
1770	AMEX	DBE	Wed, Jan 15, 2014	27.91	28.18	27.88	28.02
1769	AMEX	DBE	Tue, Jan 14, 2014	27.89	27.90	27.76	27.80
1768	AMEX	DBE	Mon, Jan 13, 2014	27.88	27.93	27.75	27.75
1767	AMEX	DBE	Fri, Jan 10, 2014	27.78	27.96	27.68	27.94
1766	AMEX	DBE	Thu, Jan 9, 2014	28.20	28.20	27.69	27.85
1765	AMEX	DBE	Wed, Jan 8, 2014	28.20	28.20	28.00	28.05
1764	AMEX	DBE	Tue, Jan 7, 2014	28.29	28.29	28.18	28.23
1763	AMEX	DBE	Mon, Jan 6, 2014	28.29	28.29	28.13	28.25
1762	AMEX	DBE	Fri, Jan 3, 2014	28.45	28.50	28.16	28.26
1761	AMEX	DBE	Thu, Jan 2, 2014	28.94	28.94	28.51	28.51
1760	AMEX	DBE	Tue, Dec 31, 2013	29.18	29.24	29.13	29.15
1759	AMEX	DBE	Mon, Dec 30, 2013	29.28	29.41	29.24	29.24
1758	AMEX	DBE	Fri, Dec 27, 2013	29.47	29.59	29.38	29.39
1757	AMEX	DBE	Thu, Dec 26, 2013	29.32	29.42	29.32	29.37
1756	AMEX	DBE	Tue, Dec 24, 2013	29.28	29.31	29.25	29.29
1755	AMEX	DBE	Mon, Dec 23, 2013	29.22	29.24	29.14	29.18
1754	AMEX	DBE	Fri, Dec 20, 2013	29.01	29.24	29.01	29.23
1753	AMEX	DBE	Thu, Dec 19, 2013	28.85	29.06	28.85	28.96
1752	AMEX	DBE	Wed, Dec 18, 2013	28.68	28.85	28.68	28.75
1751	AMEX	DBE	Tue, Dec 17, 2013	28.68	28.74	28.53	28.54
1750	AMEX	DBE	Mon, Dec 16, 2013	28.85	28.91	28.74	28.75
1749	AMEX	DBE	Fri, Dec 13, 2013	28.62	28.64	28.53	28.57
1748	AMEX	DBE	Thu, Dec 12, 2013	28.85	28.85	28.69	28.71
1747	AMEX	DBE	Wed, Dec 11, 2013	28.81	28.98	28.80	28.93
1746	AMEX	DBE	Tue, Dec 10, 2013	28.98	29.00	28.81	28.96
1745	AMEX	DBE	Mon, Dec 9, 2013	29.12	29.16	28.83	28.83
1744	AMEX	DBE	Fri, Dec 6, 2013	29.20	29.22	29.12	29.22
1743	AMEX	DBE	Thu, Dec 5, 2013	28.90	29.21	28.90	29.10
1742	AMEX	DBE	Wed, Dec 4, 2013	29.15	29.30	29.00	29.02
1741	AMEX	DBE	Tue, Dec 3, 2013	28.92	29.14	28.91	29.12
1740	AMEX	DBE	Mon, Dec 2, 2013	28.69	29.03	28.59	28.87
1739	AMEX	DBE	Fri, Nov 29, 2013	28.80	28.89	28.69	28.69
1738	AMEX	DBE	Wed, Nov 27, 2013	28.50	28.72	28.50	28.72
1737	AMEX	DBE	Tue, Nov 26, 2013	28.69	28.72	28.52	28.67
1736	AMEX	DBE	Mon, Nov 25, 2013	28.48	28.68	28.26	28.62
1735	AMEX	DBE	Fri, Nov 22, 2013	28.59	28.70	28.46	28.69
1734	AMEX	DBE	Thu, Nov 21, 2013	28.17	28.51	28.17	28.48
1733	AMEX	DBE	Wed, Nov 20, 2013	27.81	28.07	27.81	28.00
1732	AMEX	DBE	Tue, Nov 19, 2013	27.98	28.07	27.77	27.80
1731	AMEX	DBE	Mon, Nov 18, 2013	28.10	28.21	27.94	27.94
1730	AMEX	DBE	Fri, Nov 15, 2013	28.08	28.18	28.05	28.18
1729	AMEX	DBE	Thu, Nov 14, 2013	27.98	28.28	27.98	28.08
1728	AMEX	DBE	Wed, Nov 13, 2013	27.78	27.94	27.73	27.88
1727	AMEX	DBE	Tue, Nov 12, 2013	27.79	27.87	27.52	27.60
1726	AMEX	DBE	Mon, Nov 11, 2013	27.52	27.82	27.51	27.82
1725	AMEX	DBE	Fri, Nov 8, 2013	27.40	27.62	27.34	27.59
1724	AMEX	DBE	Thu, Nov 7, 2013	27.47	27.50	27.31	27.35
1723	AMEX	DBE	Wed, Nov 6, 2013	27.59	27.80	27.48	27.57
1722	AMEX	DBE	Tue, Nov 5, 2013	27.59	27.59	27.48	27.50
1721	AMEX	DBE	Mon, Nov 4, 2013	27.55	27.66	27.51	27.59
1720	AMEX	DBE	Fri, Nov 1, 2013	27.79	27.83	27.60	27.69
1719	AMEX	DBE	Thu, Oct 31, 2013	28.29	28.31	28.14	28.16
1718	AMEX	DBE	Wed, Oct 30, 2013	28.23	28.46	28.23	28.39
1717	AMEX	DBE	Tue, Oct 29, 2013	28.18	28.26	28.18	28.24
1716	AMEX	DBE	Mon, Oct 28, 2013	28.25	28.42	28.25	28.37
1715	AMEX	DBE	Fri, Oct 25, 2013	27.85	28.13	27.85	28.13
1714	AMEX	DBE	Thu, Oct 24, 2013	27.87	27.99	27.80	27.93
1713	AMEX	DBE	Wed, Oct 23, 2013	28.17	28.24	27.90	27.91
1712	AMEX	DBE	Tue, Oct 22, 2013	28.77	28.88	28.49	28.53
1711	AMEX	DBE	Mon, Oct 21, 2013	28.90	28.90	28.68	28.74
1710	AMEX	DBE	Fri, Oct 18, 2013	28.83	28.91	28.71	28.91
1709	AMEX	DBE	Thu, Oct 17, 2013	28.90	28.93	28.54	28.64
1708	AMEX	DBE	Wed, Oct 16, 2013	28.89	29.25	28.89	29.11
1707	AMEX	DBE	Tue, Oct 15, 2013	28.76	28.89	28.70	28.70
1706	AMEX	DBE	Mon, Oct 14, 2013	28.79	28.96	28.58	28.88
1705	AMEX	DBE	Fri, Oct 11, 2013	28.80	28.90	28.74	28.89
1704	AMEX	DBE	Thu, Oct 10, 2013	28.71	29.12	28.68	29.07
1703	AMEX	DBE	Wed, Oct 9, 2013	28.54	28.57	28.01	28.47
1702	AMEX	DBE	Tue, Oct 8, 2013	28.72	28.85	28.70	28.72
1701	AMEX	DBE	Mon, Oct 7, 2013	28.16	28.62	28.13	28.55
1700	AMEX	DBE	Fri, Oct 4, 2013	28.45	28.46	28.25	28.33
1699	AMEX	DBE	Thu, Oct 3, 2013	28.55	28.55	28.23	28.25
1698	AMEX	DBE	Wed, Oct 2, 2013	28.16	28.38	28.07	28.35
1697	AMEX	DBE	Tue, Oct 1, 2013	28.02	28.14	27.88	28.06
1696	AMEX	DBE	Mon, Sep 30, 2013	28.10	28.28	28.00	28.16
1695	AMEX	DBE	Fri, Sep 27, 2013	28.30	28.56	28.22	28.24
1694	AMEX	DBE	Thu, Sep 26, 2013	28.31	28.52	28.31	28.50
1693	AMEX	DBE	Wed, Sep 25, 2013	28.39	28.46	28.15	28.15
1692	AMEX	DBE	Tue, Sep 24, 2013	28.14	28.31	28.05	28.28
1691	AMEX	DBE	Mon, Sep 23, 2013	28.30	28.42	28.20	28.22
1690	AMEX	DBE	Fri, Sep 20, 2013	28.66	28.76	28.49	28.60
1689	AMEX	DBE	Thu, Sep 19, 2013	28.79	28.95	28.55	28.58
1688	AMEX	DBE	Wed, Sep 18, 2013	28.50	29.04	28.40	28.96
1687	AMEX	DBE	Tue, Sep 17, 2013	28.62	28.66	28.30	28.32
1686	AMEX	DBE	Mon, Sep 16, 2013	28.93	28.94	28.73	28.73
1685	AMEX	DBE	Fri, Sep 13, 2013	28.98	29.14	28.90	29.14
1684	AMEX	DBE	Thu, Sep 12, 2013	28.99	29.16	28.89	29.16
1683	AMEX	DBE	Wed, Sep 11, 2013	28.86	28.90	28.69	28.82
1682	AMEX	DBE	Tue, Sep 10, 2013	28.80	28.86	28.74	28.80
1681	AMEX	DBE	Mon, Sep 9, 2013	29.44	29.49	29.16	29.22
1680	AMEX	DBE	Fri, Sep 6, 2013	29.52	29.65	29.47	29.47
1679	AMEX	DBE	Thu, Sep 5, 2013	29.60	29.60	29.38	29.41
1678	AMEX	DBE	Wed, Sep 4, 2013	29.43	29.53	29.32	29.46
1677	AMEX	DBE	Tue, Sep 3, 2013	29.48	29.62	29.44	29.53
1676	AMEX	DBE	Fri, Aug 30, 2013	29.57	29.69	29.36	29.46
1675	AMEX	DBE	Thu, Aug 29, 2013	29.91	29.97	29.50	29.53
1674	AMEX	DBE	Wed, Aug 28, 2013	29.82	30.00	29.45	29.81
1673	AMEX	DBE	Tue, Aug 27, 2013	29.50	29.68	29.46	29.65
1672	AMEX	DBE	Mon, Aug 26, 2013	29.12	29.15	29.03	29.11
1671	AMEX	DBE	Fri, Aug 23, 2013	28.98	29.24	28.98	29.15
1670	AMEX	DBE	Thu, Aug 22, 2013	28.93	29.02	28.91	29.00
1669	AMEX	DBE	Wed, Aug 21, 2013	28.94	29.00	28.86	28.89
1668	AMEX	DBE	Tue, Aug 20, 2013	28.72	29.09	28.72	28.93
1667	AMEX	DBE	Mon, Aug 19, 2013	29.21	29.21	28.87	28.89
1666	AMEX	DBE	Fri, Aug 16, 2013	28.94	29.05	28.83	29.02
1665	AMEX	DBE	Thu, Aug 15, 2013	28.85	29.01	28.76	28.99
1664	AMEX	DBE	Wed, Aug 14, 2013	28.51	28.80	28.51	28.80
1663	AMEX	DBE	Tue, Aug 13, 2013	28.52	28.68	28.51	28.61
1662	AMEX	DBE	Mon, Aug 12, 2013	28.22	28.51	28.19	28.51
1661	AMEX	DBE	Fri, Aug 9, 2013	28.08	28.26	28.07	28.20
1660	AMEX	DBE	Thu, Aug 8, 2013	27.90	28.03	27.73	28.03
1659	AMEX	DBE	Wed, Aug 7, 2013	28.14	28.26	28.04	28.05
1658	AMEX	DBE	Tue, Aug 6, 2013	28.62	28.62	28.29	28.37
1657	AMEX	DBE	Mon, Aug 5, 2013	28.55	28.74	28.45	28.65
1656	AMEX	DBE	Fri, Aug 2, 2013	28.85	28.85	28.72	28.81
1655	AMEX	DBE	Thu, Aug 1, 2013	28.86	28.96	28.78	28.89
1654	AMEX	DBE	Wed, Jul 31, 2013	28.15	28.67	28.14	28.65
1653	AMEX	DBE	Tue, Jul 30, 2013	28.47	28.47	28.39	28.42
1652	AMEX	DBE	Mon, Jul 29, 2013	28.52	28.60	28.48	28.54
1651	AMEX	DBE	Fri, Jul 26, 2013	28.66	28.69	28.53	28.63
1650	AMEX	DBE	Thu, Jul 25, 2013	28.74	28.84	28.50	28.81
1649	AMEX	DBE	Wed, Jul 24, 2013	28.97	28.97	28.69	28.75
1648	AMEX	DBE	Tue, Jul 23, 2013	28.86	29.05	28.86	29.00
1647	AMEX	DBE	Mon, Jul 22, 2013	28.95	29.10	28.77	28.81
1646	AMEX	DBE	Fri, Jul 19, 2013	29.21	29.24	28.80	29.10
1645	AMEX	DBE	Thu, Jul 18, 2013	28.91	29.17	28.87	29.16
1644	AMEX	DBE	Wed, Jul 17, 2013	28.89	28.98	28.84	28.94
1643	AMEX	DBE	Tue, Jul 16, 2013	28.87	28.99	28.81	28.81
1642	AMEX	DBE	Mon, Jul 15, 2013	28.79	28.89	28.73	28.88
1641	AMEX	DBE	Fri, Jul 12, 2013	28.71	28.89	28.71	28.84
1640	AMEX	DBE	Thu, Jul 11, 2013	28.69	28.69	28.45	28.56
1639	AMEX	DBE	Wed, Jul 10, 2013	28.66	28.79	27.99	28.54
1638	AMEX	DBE	Tue, Jul 9, 2013	28.39	28.46	28.31	28.43
1637	AMEX	DBE	Mon, Jul 8, 2013	28.26	28.42	28.07	28.32
1636	AMEX	DBE	Fri, Jul 5, 2013	28.13	28.34	28.03	28.32
1635	AMEX	DBE	Wed, Jul 3, 2013	27.93	28.13	27.85	28.10
1634	AMEX	DBE	Tue, Jul 2, 2013	27.46	27.73	27.46	27.67
1633	AMEX	DBE	Mon, Jul 1, 2013	27.39	27.52	27.28	27.38
1632	AMEX	DBE	Fri, Jun 28, 2013	27.33	27.43	27.17	27.17
1631	AMEX	DBE	Thu, Jun 27, 2013	27.38	27.49	27.29	27.36
1630	AMEX	DBE	Wed, Jun 26, 2013	27.17	27.33	26.89	27.22
1629	AMEX	DBE	Tue, Jun 25, 2013	27.32	27.34	27.12	27.18
1628	AMEX	DBE	Mon, Jun 24, 2013	26.92	27.29	26.92	27.19
1627	AMEX	DBE	Fri, Jun 21, 2013	27.42	27.46	27.03	27.19
1626	AMEX	DBE	Thu, Jun 20, 2013	28.02	28.02	27.49	27.55
1625	AMEX	DBE	Wed, Jun 19, 2013	28.68	28.71	28.49	28.54
1624	AMEX	DBE	Tue, Jun 18, 2013	28.51	28.57	28.46	28.53
1623	AMEX	DBE	Mon, Jun 17, 2013	28.50	28.54	28.40	28.45
1622	AMEX	DBE	Fri, Jun 14, 2013	28.39	28.52	28.34	28.35
1621	AMEX	DBE	Thu, Jun 13, 2013	27.78	28.25	27.78	28.22
1620	AMEX	DBE	Wed, Jun 12, 2013	27.85	28.00	27.83	27.89
1619	AMEX	DBE	Tue, Jun 11, 2013	27.67	27.73	27.57	27.71
1618	AMEX	DBE	Mon, Jun 10, 2013	27.98	28.11	27.96	27.99
1617	AMEX	DBE	Fri, Jun 7, 2013	27.71	28.19	27.71	28.11
1616	AMEX	DBE	Thu, Jun 6, 2013	27.69	27.92	27.69	27.81
1615	AMEX	DBE	Wed, Jun 5, 2013	27.84	27.93	27.72	27.72
1614	AMEX	DBE	Tue, Jun 4, 2013	27.51	27.82	27.48	27.79
1613	AMEX	DBE	Mon, Jun 3, 2013	27.42	27.69	27.42	27.57
1612	AMEX	DBE	Fri, May 31, 2013	27.42	27.55	27.19	27.23
1611	AMEX	DBE	Thu, May 30, 2013	27.66	27.85	27.30	27.69
1610	AMEX	DBE	Wed, May 29, 2013	28.12	28.27	27.78	27.85
1609	AMEX	DBE	Tue, May 28, 2013	28.41	28.41	28.26	28.27
1608	AMEX	DBE	Fri, May 24, 2013	27.81	28.03	27.77	28.01
1607	AMEX	DBE	Thu, May 23, 2013	27.81	28.06	27.58	28.06
1606	AMEX	DBE	Wed, May 22, 2013	28.25	28.32	27.96	27.97
1605	AMEX	DBE	Tue, May 21, 2013	28.57	28.57	28.30	28.36
1604	AMEX	DBE	Mon, May 20, 2013	28.42	28.63	28.38	28.51
1603	AMEX	DBE	Fri, May 17, 2013	28.31	28.42	28.14	28.36
1602	AMEX	DBE	Thu, May 16, 2013	28.15	28.22	27.94	28.07
1601	AMEX	DBE	Wed, May 15, 2013	27.63	28.08	27.45	28.04
1600	AMEX	DBE	Tue, May 14, 2013	27.86	28.04	27.85	27.91
1599	AMEX	DBE	Mon, May 13, 2013	27.99	28.07	27.84	27.93
1598	AMEX	DBE	Fri, May 10, 2013	27.79	28.12	27.68	28.12
1597	AMEX	DBE	Thu, May 9, 2013	28.01	28.28	28.01	28.19
1596	AMEX	DBE	Wed, May 8, 2013	28.13	28.28	28.03	28.24
1595	AMEX	DBE	Tue, May 7, 2013	28.23	28.28	28.04	28.07
1594	AMEX	DBE	Mon, May 6, 2013	27.99	28.32	27.97	28.27
1593	AMEX	DBE	Fri, May 3, 2013	27.88	28.10	27.87	27.98
1592	AMEX	DBE	Thu, May 2, 2013	27.30	27.71	27.24	27.71
1591	AMEX	DBE	Wed, May 1, 2013	27.24	27.35	27.07	27.21
1590	AMEX	DBE	Tue, Apr 30, 2013	28.05	28.05	27.68	27.68
1589	AMEX	DBE	Mon, Apr 29, 2013	27.88	28.13	27.72	28.06
1588	AMEX	DBE	Fri, Apr 26, 2013	27.75	27.82	27.61	27.79
1587	AMEX	DBE	Thu, Apr 25, 2013	27.50	27.90	27.48	27.81
1586	AMEX	DBE	Wed, Apr 24, 2013	27.29	27.55	27.27	27.54
1585	AMEX	DBE	Tue, Apr 23, 2013	27.09	27.24	27.01	27.19
1584	AMEX	DBE	Mon, Apr 22, 2013	26.24	27.31	26.24	27.26
1583	AMEX	DBE	Fri, Apr 19, 2013	27.05	27.13	27.01	27.09
1582	AMEX	DBE	Thu, Apr 18, 2013	26.78	27.15	26.60	27.15
1581	AMEX	DBE	Wed, Apr 17, 2013	27.00	27.00	26.66	26.69
1580	AMEX	DBE	Tue, Apr 16, 2013	27.13	27.24	26.92	27.24
1579	AMEX	DBE	Mon, Apr 15, 2013	27.28	27.51	27.06	27.07
1578	AMEX	DBE	Fri, Apr 12, 2013	27.81	27.88	27.57	27.77
1577	AMEX	DBE	Thu, Apr 11, 2013	28.62	28.62	28.06	28.17
1576	AMEX	DBE	Wed, Apr 10, 2013	28.43	28.45	27.64	28.37
1575	AMEX	DBE	Tue, Apr 9, 2013	28.93	28.93	26.92	28.35
1574	AMEX	DBE	Mon, Apr 8, 2013	28.12	28.24	27.97	28.22
1573	AMEX	DBE	Fri, Apr 5, 2013	28.06	28.13	27.92	28.12
1572	AMEX	DBE	Thu, Apr 4, 2013	28.18	28.40	27.94	28.23
1571	AMEX	DBE	Wed, Apr 3, 2013	29.02	29.07	28.29	28.35
1570	AMEX	DBE	Tue, Apr 2, 2013	29.08	29.18	29.02	29.12
1569	AMEX	DBE	Mon, Apr 1, 2013	28.94	29.33	28.91	29.23
1568	AMEX	DBE	Thu, Mar 28, 2013	28.97	29.13	28.93	29.11
1567	AMEX	DBE	Wed, Mar 27, 2013	28.89	29.10	28.89	29.08
1566	AMEX	DBE	Tue, Mar 26, 2013	28.57	28.90	28.54	28.89
1565	AMEX	DBE	Mon, Mar 25, 2013	28.62	28.79	28.33	28.41
1564	AMEX	DBE	Fri, Mar 22, 2013	28.34	28.40	28.20	28.36
1563	AMEX	DBE	Thu, Mar 21, 2013	28.42	28.46	28.16	28.23
1562	AMEX	DBE	Wed, Mar 20, 2013	28.36	28.54	28.25	28.49
1561	AMEX	DBE	Tue, Mar 19, 2013	28.59	28.62	28.25	28.26
1560	AMEX	DBE	Mon, Mar 18, 2013	28.36	28.74	28.36	28.63
1559	AMEX	DBE	Fri, Mar 15, 2013	28.78	28.79	28.67	28.75
1558	AMEX	DBE	Thu, Mar 14, 2013	28.40	28.55	28.40	28.54
1557	AMEX	DBE	Wed, Mar 13, 2013	28.53	28.54	28.22	28.30
1556	AMEX	DBE	Tue, Mar 12, 2013	28.68	28.72	28.41	28.44
1555	AMEX	DBE	Mon, Mar 11, 2013	28.45	28.54	28.29	28.44
1554	AMEX	DBE	Fri, Mar 8, 2013	28.21	28.52	28.21	28.49
1553	AMEX	DBE	Thu, Mar 7, 2013	28.13	28.33	28.12	28.29
1552	AMEX	DBE	Wed, Mar 6, 2013	28.18	28.18	27.99	28.12
1551	AMEX	DBE	Tue, Mar 5, 2013	28.04	28.26	28.02	28.25
1550	AMEX	DBE	Mon, Mar 4, 2013	27.92	27.95	27.74	27.87
1549	AMEX	DBE	Fri, Mar 1, 2013	27.90	28.02	27.84	27.97
1548	AMEX	DBE	Thu, Feb 28, 2013	28.41	28.49	28.10	28.16
1547	AMEX	DBE	Wed, Feb 27, 2013	28.58	28.67	28.32	28.32
1546	AMEX	DBE	Tue, Feb 26, 2013	28.90	28.94	28.54	28.58
1545	AMEX	DBE	Mon, Feb 25, 2013	29.20	29.20	28.85	28.92
1544	AMEX	DBE	Fri, Feb 22, 2013	28.90	29.00	28.81	29.00
1543	AMEX	DBE	Thu, Feb 21, 2013	28.90	29.02	28.79	28.86
1542	AMEX	DBE	Wed, Feb 20, 2013	29.72	29.72	29.21	29.30
1541	AMEX	DBE	Tue, Feb 19, 2013	29.62	29.78	29.54	29.76
1540	AMEX	DBE	Fri, Feb 15, 2013	29.58	29.80	29.49	29.80
1539	AMEX	DBE	Thu, Feb 14, 2013	29.89	29.97	29.82	29.91
1538	AMEX	DBE	Wed, Feb 13, 2013	29.94	30.00	29.87	29.91
1537	AMEX	DBE	Tue, Feb 12, 2013	29.89	29.89	29.79	29.88
1536	AMEX	DBE	Mon, Feb 11, 2013	29.68	29.85	29.57	29.84
1535	AMEX	DBE	Fri, Feb 8, 2013	29.90	29.92	29.76	29.84
1534	AMEX	DBE	Thu, Feb 7, 2013	29.75	29.80	29.50	29.58
1533	AMEX	DBE	Wed, Feb 6, 2013	29.41	29.68	29.37	29.67
1532	AMEX	DBE	Tue, Feb 5, 2013	29.52	29.61	29.48	29.57
1531	AMEX	DBE	Mon, Feb 4, 2013	29.30	29.44	29.21	29.29
1530	AMEX	DBE	Fri, Feb 1, 2013	29.36	29.62	29.32	29.48
1529	AMEX	DBE	Thu, Jan 31, 2013	29.03	29.32	29.03	29.31
1528	AMEX	DBE	Wed, Jan 30, 2013	29.05	29.22	29.04	29.22
1527	AMEX	DBE	Tue, Jan 29, 2013	28.77	29.00	28.76	28.96
1526	AMEX	DBE	Mon, Jan 28, 2013	28.83	28.83	28.57	28.74
1525	AMEX	DBE	Fri, Jan 25, 2013	28.89	28.93	28.72	28.80
1524	AMEX	DBE	Thu, Jan 24, 2013	28.79	28.89	28.75	28.84
1523	AMEX	DBE	Wed, Jan 23, 2013	28.71	28.77	28.67	28.76
1522	AMEX	DBE	Tue, Jan 22, 2013	28.73	28.81	28.63	28.75
1521	AMEX	DBE	Fri, Jan 18, 2013	28.40	28.64	28.32	28.61
1520	AMEX	DBE	Thu, Jan 17, 2013	28.32	28.50	28.24	28.41
1519	AMEX	DBE	Wed, Jan 16, 2013	28.16	28.21	28.00	28.12
1518	AMEX	DBE	Tue, Jan 15, 2013	28.30	28.33	28.05	28.10
1517	AMEX	DBE	Mon, Jan 14, 2013	28.16	28.36	28.00	28.34
1516	AMEX	DBE	Fri, Jan 11, 2013	27.96	28.06	27.90	28.05
1515	AMEX	DBE	Thu, Jan 10, 2013	28.37	28.38	28.17	28.20
1514	AMEX	DBE	Wed, Jan 9, 2013	28.10	28.17	27.99	28.10
1513	AMEX	DBE	Tue, Jan 8, 2013	28.21	28.21	28.06	28.19
1512	AMEX	DBE	Mon, Jan 7, 2013	27.92	28.08	27.87	28.03
1511	AMEX	DBE	Fri, Jan 4, 2013	27.88	28.01	27.81	27.96
1510	AMEX	DBE	Thu, Jan 3, 2013	27.96	28.11	27.95	27.96
1509	AMEX	DBE	Wed, Jan 2, 2013	28.43	28.43	28.03	28.11
1508	AMEX	DBE	Mon, Dec 31, 2012	27.66	28.08	27.66	27.89
1507	AMEX	DBE	Fri, Dec 28, 2012	27.97	28.00	27.82	27.89
1506	AMEX	DBE	Thu, Dec 27, 2012	27.97	28.01	27.83	28.01
1505	AMEX	DBE	Wed, Dec 26, 2012	27.89	28.04	27.87	27.98
1504	AMEX	DBE	Mon, Dec 24, 2012	27.44	27.49	26.42	27.48
1503	AMEX	DBE	Fri, Dec 21, 2012	27.60	27.65	27.49	27.61
1502	AMEX	DBE	Thu, Dec 20, 2012	27.80	27.98	27.78	27.83
1501	AMEX	DBE	Wed, Dec 19, 2012	27.52	27.82	27.52	27.78
1500	AMEX	DBE	Tue, Dec 18, 2012	27.32	27.52	27.28	27.45
1499	AMEX	DBE	Mon, Dec 17, 2012	27.20	27.31	27.20	27.23
1498	AMEX	DBE	Fri, Dec 14, 2012	27.06	27.30	27.05	27.25
1497	AMEX	DBE	Thu, Dec 13, 2012	27.11	27.21	26.91	26.98
1496	AMEX	DBE	Wed, Dec 12, 2012	27.38	27.42	27.18	27.30
1495	AMEX	DBE	Tue, Dec 11, 2012	27.03	27.05	26.91	27.04
1494	AMEX	DBE	Mon, Dec 10, 2012	27.11	27.16	26.96	26.96
1493	AMEX	DBE	Fri, Dec 7, 2012	27.18	27.27	27.06	27.11
1492	AMEX	DBE	Thu, Dec 6, 2012	27.32	27.39	27.09	27.19
1491	AMEX	DBE	Wed, Dec 5, 2012	27.78	27.80	27.53	27.60
1490	AMEX	DBE	Tue, Dec 4, 2012	27.78	27.87	27.75	27.76
1489	AMEX	DBE	Mon, Dec 3, 2012	28.37	28.37	28.06	28.06
1488	AMEX	DBE	Fri, Nov 30, 2012	27.99	28.14	27.99	28.08
1487	AMEX	DBE	Thu, Nov 29, 2012	28.05	28.13	27.91	27.99
1486	AMEX	DBE	Wed, Nov 28, 2012	27.55	27.79	27.51	27.79
1485	AMEX	DBE	Tue, Nov 27, 2012	28.07	28.07	27.94	27.95
1484	AMEX	DBE	Mon, Nov 26, 2012	28.11	28.15	28.03	28.09
1483	AMEX	DBE	Fri, Nov 23, 2012	28.24	28.43	28.24	28.39
1482	AMEX	DBE	Wed, Nov 21, 2012	28.16	28.28	27.93	28.26
1481	AMEX	DBE	Tue, Nov 20, 2012	28.17	28.29	27.73	27.98
1480	AMEX	DBE	Mon, Nov 19, 2012	28.12	28.44	28.12	28.30
1479	AMEX	DBE	Fri, Nov 16, 2012	27.64	27.74	27.51	27.72
1478	AMEX	DBE	Thu, Nov 15, 2012	27.80	27.83	27.32	27.41
1477	AMEX	DBE	Wed, Nov 14, 2012	27.47	27.74	27.40	27.61
1476	AMEX	DBE	Tue, Nov 13, 2012	27.38	27.41	27.26	27.38
1475	AMEX	DBE	Mon, Nov 12, 2012	27.57	27.61	27.43	27.44
1474	AMEX	DBE	Fri, Nov 9, 2012	27.04	27.56	27.04	27.51
1473	AMEX	DBE	Thu, Nov 8, 2012	27.16	27.16	26.81	27.04
1472	AMEX	DBE	Wed, Nov 7, 2012	27.53	27.53	26.94	27.02
1471	AMEX	DBE	Tue, Nov 6, 2012	27.49	28.03	27.41	27.94
1470	AMEX	DBE	Mon, Nov 5, 2012	26.84	27.30	26.77	27.25
1469	AMEX	DBE	Fri, Nov 2, 2012	27.30	27.30	26.80	26.83
1468	AMEX	DBE	Thu, Nov 1, 2012	27.35	27.55	27.35	27.43
1467	AMEX	DBE	Wed, Oct 31, 2012	27.59	27.88	27.35	27.35
1466	AMEX	DBE	Fri, Oct 26, 2012	27.47	27.58	27.37	27.54
1465	AMEX	DBE	Thu, Oct 25, 2012	27.36	27.43	27.18	27.43
1464	AMEX	DBE	Wed, Oct 24, 2012	27.36	27.36	26.99	27.15
1463	AMEX	DBE	Tue, Oct 23, 2012	27.38	27.41	27.18	27.34
1462	AMEX	DBE	Mon, Oct 22, 2012	28.16	28.18	27.80	27.80
1461	AMEX	DBE	Fri, Oct 19, 2012	28.57	28.57	28.08	28.10
1460	AMEX	DBE	Thu, Oct 18, 2012	28.39	28.68	28.32	28.62
1459	AMEX	DBE	Wed, Oct 17, 2012	28.88	28.93	28.65	28.74
1458	AMEX	DBE	Tue, Oct 16, 2012	28.86	28.89	28.75	28.86
1457	AMEX	DBE	Mon, Oct 15, 2012	28.70	28.92	28.50	28.88
1456	AMEX	DBE	Fri, Oct 12, 2012	29.32	29.32	28.71	28.88
1455	AMEX	DBE	Thu, Oct 11, 2012	28.99	29.21	28.93	29.20
1454	AMEX	DBE	Wed, Oct 10, 2012	28.90	29.13	28.78	28.83
1453	AMEX	DBE	Tue, Oct 9, 2012	28.56	28.92	28.51	28.82
1452	AMEX	DBE	Mon, Oct 8, 2012	28.27	28.35	28.22	28.31
1451	AMEX	DBE	Fri, Oct 5, 2012	28.46	28.46	28.10	28.33
1450	AMEX	DBE	Thu, Oct 4, 2012	27.79	28.47	27.72	28.43
1449	AMEX	DBE	Wed, Oct 3, 2012	27.87	27.87	27.40	27.43
1448	AMEX	DBE	Tue, Oct 2, 2012	28.49	28.49	28.26	28.29
1447	AMEX	DBE	Mon, Oct 1, 2012	28.66	28.73	28.33	28.50
1446	AMEX	DBE	Fri, Sep 28, 2012	28.41	28.50	28.30	28.40
1445	AMEX	DBE	Thu, Sep 27, 2012	28.24	28.45	28.18	28.42
1444	AMEX	DBE	Wed, Sep 26, 2012	27.23	27.89	27.23	27.83
1443	AMEX	DBE	Tue, Sep 25, 2012	28.07	28.21	27.88	27.93
1442	AMEX	DBE	Mon, Sep 24, 2012	27.92	27.92	27.70	27.85
1441	AMEX	DBE	Fri, Sep 21, 2012	28.07	28.22	28.07	28.20
1440	AMEX	DBE	Thu, Sep 20, 2012	27.68	27.95	27.58	27.94
1439	AMEX	DBE	Wed, Sep 19, 2012	28.07	28.07	27.39	27.46
1438	AMEX	DBE	Tue, Sep 18, 2012	28.83	28.84	28.35	28.44
1437	AMEX	DBE	Mon, Sep 17, 2012	29.49	29.50	28.29	28.72
1436	AMEX	DBE	Fri, Sep 14, 2012	29.60	29.72	29.47	29.53
1435	AMEX	DBE	Thu, Sep 13, 2012	29.26	29.59	28.98	29.32
1434	AMEX	DBE	Wed, Sep 12, 2012	29.18	29.28	29.13	29.23
1433	AMEX	DBE	Tue, Sep 11, 2012	29.04	29.14	29.04	29.13
1432	AMEX	DBE	Mon, Sep 10, 2012	28.76	28.96	28.76	28.96
1431	AMEX	DBE	Fri, Sep 7, 2012	28.60	28.86	28.39	28.86
1430	AMEX	DBE	Thu, Sep 6, 2012	28.81	29.02	28.52	28.53
1429	AMEX	DBE	Wed, Sep 5, 2012	28.73	28.73	28.55	28.65
1428	AMEX	DBE	Tue, Sep 4, 2012	29.40	29.40	28.76	28.80
1427	AMEX	DBE	Fri, Aug 31, 2012	28.69	28.96	28.62	28.92
1426	AMEX	DBE	Thu, Aug 30, 2012	28.30	28.50	28.30	28.47
1425	AMEX	DBE	Wed, Aug 29, 2012	28.40	28.43	28.22	28.38
1424	AMEX	DBE	Tue, Aug 28, 2012	28.44	28.44	28.27	28.42
1423	AMEX	DBE	Mon, Aug 27, 2012	28.46	28.46	28.21	28.36
1422	AMEX	DBE	Fri, Aug 24, 2012	28.95	28.95	28.45	28.51
1421	AMEX	DBE	Thu, Aug 23, 2012	29.20	29.20	28.74	28.88
1420	AMEX	DBE	Wed, Aug 22, 2012	28.83	29.02	28.76	29.02
1419	AMEX	DBE	Tue, Aug 21, 2012	28.92	29.04	28.85	28.85
1418	AMEX	DBE	Mon, Aug 20, 2012	28.67	28.68	28.42	28.63
1417	AMEX	DBE	Fri, Aug 17, 2012	28.56	28.67	28.38	28.57
1416	AMEX	DBE	Thu, Aug 16, 2012	28.61	28.78	28.50	28.64
1415	AMEX	DBE	Wed, Aug 15, 2012	28.21	28.60	28.17	28.57
1414	AMEX	DBE	Tue, Aug 14, 2012	28.02	28.23	28.02	28.19
1413	AMEX	DBE	Mon, Aug 13, 2012	28.14	28.25	27.95	28.00
1412	AMEX	DBE	Fri, Aug 10, 2012	27.91	28.05	27.83	28.04
1411	AMEX	DBE	Thu, Aug 9, 2012	28.02	28.32	28.02	28.20
1410	AMEX	DBE	Wed, Aug 8, 2012	27.98	28.34	27.85	27.94
1409	AMEX	DBE	Tue, Aug 7, 2012	27.60	28.03	27.60	27.88
1408	AMEX	DBE	Mon, Aug 6, 2012	27.09	27.49	27.09	27.44
1407	AMEX	DBE	Fri, Aug 3, 2012	26.94	27.26	26.94	27.22
1406	AMEX	DBE	Thu, Aug 2, 2012	26.56	26.76	26.46	26.52
1405	AMEX	DBE	Wed, Aug 1, 2012	26.82	26.97	26.34	26.72
1404	AMEX	DBE	Tue, Jul 31, 2012	27.00	27.00	26.49	26.50
1403	AMEX	DBE	Mon, Jul 30, 2012	26.92	26.98	26.90	26.90
1402	AMEX	DBE	Fri, Jul 27, 2012	26.75	26.92	26.75	26.85
1401	AMEX	DBE	Thu, Jul 26, 2012	26.80	26.89	26.57	26.67
1400	AMEX	DBE	Wed, Jul 25, 2012	26.40	26.54	26.04	26.46
1399	AMEX	DBE	Tue, Jul 24, 2012	26.43	26.48	26.24	26.42
1398	AMEX	DBE	Mon, Jul 23, 2012	26.31	26.71	25.99	26.43
1397	AMEX	DBE	Fri, Jul 20, 2012	27.12	27.21	26.94	27.18
1396	AMEX	DBE	Thu, Jul 19, 2012	27.25	27.36	27.00	27.24
1395	AMEX	DBE	Wed, Jul 18, 2012	26.43	26.75	26.34	26.75
1394	AMEX	DBE	Tue, Jul 17, 2012	26.17	26.50	26.17	26.38
1393	AMEX	DBE	Mon, Jul 16, 2012	25.96	26.33	25.94	26.30
1392	AMEX	DBE	Fri, Jul 13, 2012	25.77	26.09	25.72	25.99
1391	AMEX	DBE	Thu, Jul 12, 2012	25.20	25.73	23.80	25.60
1390	AMEX	DBE	Wed, Jul 11, 2012	25.21	25.65	25.12	25.62
1389	AMEX	DBE	Tue, Jul 10, 2012	25.35	25.36	24.98	25.02
1388	AMEX	DBE	Mon, Jul 9, 2012	25.23	25.61	25.10	25.49
1387	AMEX	DBE	Fri, Jul 6, 2012	25.33	25.38	25.07	25.10
1386	AMEX	DBE	Thu, Jul 5, 2012	25.81	25.92	25.65	25.78
1385	AMEX	DBE	Tue, Jul 3, 2012	25.72	25.86	25.64	25.86
1384	AMEX	DBE	Mon, Jul 2, 2012	24.87	25.15	24.40	24.95
1383	AMEX	DBE	Fri, Jun 29, 2012	24.55	25.24	24.49	25.24
1382	AMEX	DBE	Thu, Jun 28, 2012	24.07	24.07	23.55	23.80
1381	AMEX	DBE	Wed, Jun 27, 2012	24.19	24.28	24.06	24.15
1380	AMEX	DBE	Tue, Jun 26, 2012	23.88	24.10	23.75	24.05
1379	AMEX	DBE	Mon, Jun 25, 2012	23.66	23.81	23.48	23.81
1378	AMEX	DBE	Fri, Jun 22, 2012	23.58	23.85	23.56	23.79
1377	AMEX	DBE	Thu, Jun 21, 2012	23.98	24.02	23.39	23.49
1376	AMEX	DBE	Wed, Jun 20, 2012	24.60	24.61	24.05	24.08
1375	AMEX	DBE	Tue, Jun 19, 2012	24.82	24.82	24.64	24.67
1374	AMEX	DBE	Mon, Jun 18, 2012	24.51	24.74	24.51	24.66
1373	AMEX	DBE	Fri, Jun 15, 2012	24.79	24.92	24.76	24.86
1372	AMEX	DBE	Thu, Jun 14, 2012	24.40	24.94	24.37	24.87
1371	AMEX	DBE	Wed, Jun 13, 2012	24.45	24.73	24.36	24.39
1370	AMEX	DBE	Tue, Jun 12, 2012	24.73	24.73	24.50	24.57
1369	AMEX	DBE	Mon, Jun 11, 2012	25.05	25.15	24.40	24.40
1368	AMEX	DBE	Fri, Jun 8, 2012	24.68	25.14	24.65	25.13
1367	AMEX	DBE	Thu, Jun 7, 2012	25.62	25.62	24.91	24.93
1366	AMEX	DBE	Wed, Jun 6, 2012	25.17	25.40	25.17	25.29
1365	AMEX	DBE	Tue, Jun 5, 2012	24.77	24.94	24.77	24.90
1364	AMEX	DBE	Mon, Jun 4, 2012	24.55	24.92	24.55	24.90
1363	AMEX	DBE	Fri, Jun 1, 2012	25.06	25.07	24.42	24.75
1362	AMEX	DBE	Thu, May 31, 2012	25.85	25.87	25.50	25.59
1361	AMEX	DBE	Wed, May 30, 2012	26.19	26.19	25.87	25.89
1360	AMEX	DBE	Tue, May 29, 2012	26.95	27.07	26.66	26.66
1359	AMEX	DBE	Fri, May 25, 2012	26.77	26.84	26.77	26.80
1358	AMEX	DBE	Thu, May 24, 2012	26.87	26.93	26.71	26.81
1357	AMEX	DBE	Wed, May 23, 2012	26.93	26.94	26.55	26.78
1356	AMEX	DBE	Tue, May 22, 2012	27.29	27.34	27.04	27.11
1355	AMEX	DBE	Mon, May 21, 2012	27.06	27.34	27.06	27.34
1354	AMEX	DBE	Fri, May 18, 2012	27.10	27.20	26.89	26.89
1353	AMEX	DBE	Thu, May 17, 2012	27.42	27.48	27.03	27.07
1352	AMEX	DBE	Wed, May 16, 2012	27.58	27.75	27.11	27.37
1351	AMEX	DBE	Tue, May 15, 2012	27.72	27.85	27.55	27.55
1350	AMEX	DBE	Mon, May 14, 2012	27.59	27.74	27.50	27.54
1349	AMEX	DBE	Fri, May 11, 2012	27.97	28.16	27.81	27.98
1348	AMEX	DBE	Thu, May 10, 2012	28.26	28.30	28.04	28.08
1347	AMEX	DBE	Wed, May 9, 2012	27.92	28.23	27.90	28.15
1346	AMEX	DBE	Tue, May 8, 2012	27.97	28.26	27.67	28.26
1345	AMEX	DBE	Mon, May 7, 2012	28.11	28.26	27.92	28.21
1344	AMEX	DBE	Fri, May 4, 2012	28.59	28.63	28.09	28.31
1343	AMEX	DBE	Thu, May 3, 2012	29.54	29.62	29.13	29.18
1342	AMEX	DBE	Wed, May 2, 2012	29.91	29.91	29.61	29.64
1341	AMEX	DBE	Tue, May 1, 2012	29.81	30.09	29.77	30.00
1340	AMEX	DBE	Mon, Apr 30, 2012	29.70	29.93	29.68	29.90
1339	AMEX	DBE	Fri, Apr 27, 2012	29.75	29.82	29.66	29.77
1338	AMEX	DBE	Thu, Apr 26, 2012	29.77	29.92	29.77	29.80
1337	AMEX	DBE	Wed, Apr 25, 2012	29.51	29.69	29.34	29.68
1336	AMEX	DBE	Tue, Apr 24, 2012	29.36	29.56	29.36	29.44
1335	AMEX	DBE	Mon, Apr 23, 2012	29.21	29.53	29.13	29.53
1334	AMEX	DBE	Fri, Apr 20, 2012	29.56	29.66	29.38	29.54
1333	AMEX	DBE	Thu, Apr 19, 2012	29.44	29.50	29.19	29.36
1332	AMEX	DBE	Wed, Apr 18, 2012	29.45	29.45	29.24	29.38
1331	AMEX	DBE	Tue, Apr 17, 2012	29.67	29.69	29.53	29.58
1330	AMEX	DBE	Mon, Apr 16, 2012	29.69	29.72	29.39	29.47
1329	AMEX	DBE	Fri, Apr 13, 2012	29.84	29.93	29.79	29.90
1328	AMEX	DBE	Thu, Apr 12, 2012	29.56	29.97	29.54	29.92
1327	AMEX	DBE	Wed, Apr 11, 2012	29.46	29.70	29.40	29.56
1326	AMEX	DBE	Tue, Apr 10, 2012	29.81	29.85	29.40	29.40
1325	AMEX	DBE	Mon, Apr 9, 2012	29.77	30.01	29.61	29.98
1324	AMEX	DBE	Thu, Apr 5, 2012	29.82	30.14	29.81	30.11
1323	AMEX	DBE	Wed, Apr 4, 2012	30.33	30.40	29.94	29.99
1322	AMEX	DBE	Tue, Apr 3, 2012	30.71	30.80	30.41	30.52
1321	AMEX	DBE	Mon, Apr 2, 2012	29.85	30.74	29.82	30.70
1320	AMEX	DBE	Fri, Mar 30, 2012	30.11	30.34	30.00	30.05
1319	AMEX	DBE	Thu, Mar 29, 2012	30.49	30.49	29.78	30.01
1318	AMEX	DBE	Wed, Mar 28, 2012	30.51	30.59	30.45	30.59
1317	AMEX	DBE	Tue, Mar 27, 2012	30.91	30.98	30.75	30.82
1316	AMEX	DBE	Mon, Mar 26, 2012	30.84	30.97	30.76	30.91
1315	AMEX	DBE	Fri, Mar 23, 2012	30.57	31.05	30.56	30.79
1314	AMEX	DBE	Thu, Mar 22, 2012	30.43	30.45	30.29	30.42
1313	AMEX	DBE	Wed, Mar 21, 2012	30.83	30.90	30.71	30.75
1312	AMEX	DBE	Tue, Mar 20, 2012	30.85	30.95	30.70	30.79
1311	AMEX	DBE	Mon, Mar 19, 2012	31.17	31.25	31.10	31.18
1310	AMEX	DBE	Fri, Mar 16, 2012	30.80	31.24	30.80	31.23
1309	AMEX	DBE	Thu, Mar 15, 2012	30.80	30.84	30.34	30.53
1308	AMEX	DBE	Wed, Mar 14, 2012	31.13	31.23	30.84	30.89
1307	AMEX	DBE	Tue, Mar 13, 2012	30.80	31.18	30.77	31.13
1306	AMEX	DBE	Mon, Mar 12, 2012	30.75	30.95	30.65	30.92
1305	AMEX	DBE	Fri, Mar 9, 2012	30.88	31.16	30.88	31.12
1304	AMEX	DBE	Thu, Mar 8, 2012	30.81	31.03	30.77	30.98
1303	AMEX	DBE	Wed, Mar 7, 2012	30.51	30.75	30.23	30.71
1302	AMEX	DBE	Tue, Mar 6, 2012	30.31	30.50	30.19	30.32
1301	AMEX	DBE	Mon, Mar 5, 2012	30.75	30.78	30.50	30.75
1300	AMEX	DBE	Fri, Mar 2, 2012	30.97	30.97	30.56	30.71
1299	AMEX	DBE	Thu, Mar 1, 2012	30.72	31.47	30.53	31.28
1298	AMEX	DBE	Wed, Feb 29, 2012	30.52	30.71	30.07	30.68
1297	AMEX	DBE	Tue, Feb 28, 2012	30.85	30.96	30.43	30.50
1296	AMEX	DBE	Mon, Feb 27, 2012	31.17	31.23	30.77	30.89
1295	AMEX	DBE	Fri, Feb 24, 2012	31.10	31.43	31.01	31.41
1294	AMEX	DBE	Thu, Feb 23, 2012	30.98	31.15	30.68	31.11
1293	AMEX	DBE	Wed, Feb 22, 2012	30.63	30.90	30.62	30.83
1292	AMEX	DBE	Tue, Feb 21, 2012	30.44	30.71	30.32	30.61
1291	AMEX	DBE	Fri, Feb 17, 2012	30.16	30.20	30.00	30.19
1290	AMEX	DBE	Thu, Feb 16, 2012	29.91	30.13	29.82	30.11
1289	AMEX	DBE	Wed, Feb 15, 2012	29.83	29.91	29.70	29.90
1288	AMEX	DBE	Tue, Feb 14, 2012	29.69	29.70	29.57	29.70
1287	AMEX	DBE	Mon, Feb 13, 2012	29.64	29.64	29.45	29.58
1286	AMEX	DBE	Fri, Feb 10, 2012	29.28	29.49	29.23	29.47
1285	AMEX	DBE	Thu, Feb 9, 2012	29.56	29.68	29.41	29.65
1284	AMEX	DBE	Wed, Feb 8, 2012	29.24	29.40	29.13	29.40
1283	AMEX	DBE	Tue, Feb 7, 2012	29.21	29.42	29.10	29.21
1282	AMEX	DBE	Mon, Feb 6, 2012	28.91	29.25	28.86	29.21
1281	AMEX	DBE	Fri, Feb 3, 2012	28.64	28.86	28.47	28.85
1280	AMEX	DBE	Thu, Feb 2, 2012	28.24	28.42	28.05	28.40
1279	AMEX	DBE	Wed, Feb 1, 2012	28.50	28.52	28.17	28.22
1278	AMEX	DBE	Tue, Jan 31, 2012	28.74	28.74	28.17	28.26
1277	AMEX	DBE	Mon, Jan 30, 2012	28.49	28.64	28.27	28.35
1276	AMEX	DBE	Fri, Jan 27, 2012	28.48	28.74	28.47	28.70
1275	AMEX	DBE	Thu, Jan 26, 2012	28.75	28.75	28.32	28.50
1274	AMEX	DBE	Wed, Jan 25, 2012	28.14	28.52	28.02	28.51
1273	AMEX	DBE	Tue, Jan 24, 2012	28.15	28.37	28.13	28.24
1272	AMEX	DBE	Mon, Jan 23, 2012	27.84	28.37	27.84	28.30
1271	AMEX	DBE	Fri, Jan 20, 2012	28.10	28.17	27.82	27.99
1270	AMEX	DBE	Thu, Jan 19, 2012	28.37	28.45	28.13	28.34
1269	AMEX	DBE	Wed, Jan 18, 2012	28.43	28.45	28.16	28.38
1268	AMEX	DBE	Tue, Jan 17, 2012	28.40	28.50	28.25	28.42
1267	AMEX	DBE	Fri, Jan 13, 2012	28.18	28.34	28.08	28.33
1266	AMEX	DBE	Thu, Jan 12, 2012	28.97	29.19	28.20	28.29
1265	AMEX	DBE	Wed, Jan 11, 2012	28.77	29.01	28.00	28.75
1264	AMEX	DBE	Tue, Jan 10, 2012	29.04	29.20	28.96	29.03
1263	AMEX	DBE	Mon, Jan 9, 2012	29.05	29.05	28.73	28.94
1262	AMEX	DBE	Fri, Jan 6, 2012	28.82	29.09	28.76	29.09
1261	AMEX	DBE	Thu, Jan 5, 2012	29.00	29.20	28.74	28.85
1260	AMEX	DBE	Wed, Jan 4, 2012	28.71	29.28	28.71	29.23
1259	AMEX	DBE	Tue, Jan 3, 2012	27.95	28.75	26.05	28.74
1258	AMEX	DBE	Fri, Dec 30, 2011	27.66	27.88	27.55	27.62
1257	AMEX	DBE	Thu, Dec 29, 2011	27.61	27.91	27.58	27.88
1256	AMEX	DBE	Wed, Dec 28, 2011	28.15	28.15	27.61	27.73
1255	AMEX	DBE	Tue, Dec 27, 2011	27.81	28.26	27.81	28.10
1254	AMEX	DBE	Fri, Dec 23, 2011	27.75	27.88	27.68	27.70
1253	AMEX	DBE	Thu, Dec 22, 2011	27.81	27.91	27.69	27.70
1252	AMEX	DBE	Wed, Dec 21, 2011	27.49	27.79	27.42	27.72
1251	AMEX	DBE	Tue, Dec 20, 2011	27.25	27.50	27.25	27.49
1250	AMEX	DBE	Mon, Dec 19, 2011	26.83	26.89	26.56	26.62
1249	AMEX	DBE	Fri, Dec 16, 2011	26.89	27.01	26.57	26.81
1248	AMEX	DBE	Thu, Dec 15, 2011	27.28	27.30	26.80	26.80
1247	AMEX	DBE	Wed, Dec 14, 2011	27.67	27.74	26.93	27.00
1246	AMEX	DBE	Tue, Dec 13, 2011	28.04	28.47	28.04	28.25
1245	AMEX	DBE	Mon, Dec 12, 2011	27.90	27.95	27.78	27.85
1244	AMEX	DBE	Fri, Dec 9, 2011	28.08	28.29	27.98	28.28
1243	AMEX	DBE	Thu, Dec 8, 2011	28.49	28.49	27.94	27.94
1242	AMEX	DBE	Wed, Dec 7, 2011	28.72	28.72	28.36	28.50
1241	AMEX	DBE	Tue, Dec 6, 2011	28.59	28.79	28.49	28.70
1240	AMEX	DBE	Mon, Dec 5, 2011	29.25	29.25	28.46	28.57
1239	AMEX	DBE	Fri, Dec 2, 2011	28.59	28.72	28.38	28.72
1238	AMEX	DBE	Thu, Dec 1, 2011	28.30	28.55	28.11	28.37
1237	AMEX	DBE	Wed, Nov 30, 2011	29.95	29.95	28.38	28.38
1236	AMEX	DBE	Tue, Nov 29, 2011	28.12	28.37	28.10	28.27
1235	AMEX	DBE	Mon, Nov 28, 2011	28.09	28.17	27.78	27.95
1234	AMEX	DBE	Fri, Nov 25, 2011	27.79	27.98	27.57	27.63
1233	AMEX	DBE	Wed, Nov 23, 2011	27.97	27.97	27.71	27.85
1232	AMEX	DBE	Tue, Nov 22, 2011	28.03	28.40	27.96	28.30
1231	AMEX	DBE	Mon, Nov 21, 2011	27.86	27.96	27.46	27.96
1230	AMEX	DBE	Fri, Nov 18, 2011	28.11	28.28	27.78	27.94
1229	AMEX	DBE	Thu, Nov 17, 2011	28.52	28.63	28.13	28.19
1228	AMEX	DBE	Wed, Nov 16, 2011	28.68	29.01	28.60	28.76
1227	AMEX	DBE	Tue, Nov 15, 2011	28.60	28.79	28.53	28.72
1226	AMEX	DBE	Mon, Nov 14, 2011	28.61	28.61	28.28	28.47
1225	AMEX	DBE	Fri, Nov 11, 2011	28.78	28.86	28.75	28.80
1224	AMEX	DBE	Thu, Nov 10, 2011	28.69	28.83	28.41	28.67
1223	AMEX	DBE	Wed, Nov 9, 2011	28.54	28.98	28.38	28.51
1222	AMEX	DBE	Tue, Nov 8, 2011	29.75	29.75	28.74	29.05
1221	AMEX	DBE	Mon, Nov 7, 2011	28.74	28.95	28.56	28.95
1220	AMEX	DBE	Fri, Nov 4, 2011	28.21	28.44	28.05	28.44
1219	AMEX	DBE	Thu, Nov 3, 2011	27.80	28.17	27.80	28.07
1218	AMEX	DBE	Wed, Nov 2, 2011	28.02	28.11	27.67	27.78
1217	AMEX	DBE	Tue, Nov 1, 2011	27.11	27.78	27.04	27.58
1216	AMEX	DBE	Mon, Oct 31, 2011	27.81	28.05	27.68	27.97
1215	AMEX	DBE	Fri, Oct 28, 2011	28.12	28.27	28.08	28.22
1214	AMEX	DBE	Thu, Oct 27, 2011	28.32	28.62	28.29	28.44
1213	AMEX	DBE	Wed, Oct 26, 2011	27.98	27.98	27.59	27.66
1212	AMEX	DBE	Tue, Oct 25, 2011	27.85	28.07	27.61	27.94
1211	AMEX	DBE	Mon, Oct 24, 2011	27.66	28.00	27.66	27.95
1210	AMEX	DBE	Fri, Oct 21, 2011	27.84	27.91	27.54	27.60
1209	AMEX	DBE	Thu, Oct 20, 2011	27.41	27.54	27.11	27.48
1208	AMEX	DBE	Wed, Oct 19, 2011	27.93	28.21	27.33	27.37
1207	AMEX	DBE	Tue, Oct 18, 2011	27.64	28.06	27.45	28.03
1206	AMEX	DBE	Mon, Oct 17, 2011	28.02	28.02	27.65	27.72
1205	AMEX	DBE	Fri, Oct 14, 2011	28.10	28.21	27.91	28.20
1204	AMEX	DBE	Thu, Oct 13, 2011	27.02	27.44	27.02	27.42
1203	AMEX	DBE	Wed, Oct 12, 2011	27.42	27.57	27.23	27.23
1202	AMEX	DBE	Tue, Oct 11, 2011	26.97	27.38	26.80	27.20
1201	AMEX	DBE	Mon, Oct 10, 2011	26.73	27.16	26.73	27.10
1200	AMEX	DBE	Fri, Oct 7, 2011	26.59	26.62	26.20	26.49
1199	AMEX	DBE	Thu, Oct 6, 2011	25.74	26.67	25.73	26.64
1198	AMEX	DBE	Wed, Oct 5, 2011	25.52	25.87	25.38	25.87
1197	AMEX	DBE	Tue, Oct 4, 2011	25.00	25.95	24.85	25.44
1196	AMEX	DBE	Mon, Oct 3, 2011	25.40	25.78	25.27	25.28
1195	AMEX	DBE	Fri, Sep 30, 2011	25.96	26.26	25.71	25.71
1194	AMEX	DBE	Thu, Sep 29, 2011	26.71	26.83	26.37	26.51
1193	AMEX	DBE	Wed, Sep 28, 2011	26.99	27.13	26.31	26.31
1192	AMEX	DBE	Tue, Sep 27, 2011	26.88	27.24	26.87	27.07
1191	AMEX	DBE	Mon, Sep 26, 2011	26.22	26.54	26.00	26.54
1190	AMEX	DBE	Fri, Sep 23, 2011	26.32	26.67	26.25	26.33
1189	AMEX	DBE	Thu, Sep 22, 2011	26.71	26.88	26.40	26.53
1188	AMEX	DBE	Wed, Sep 21, 2011	28.01	28.34	27.57	27.57
1187	AMEX	DBE	Tue, Sep 20, 2011	27.93	28.17	27.84	27.94
1186	AMEX	DBE	Mon, Sep 19, 2011	27.97	27.99	27.74	27.84
1185	AMEX	DBE	Fri, Sep 16, 2011	28.82	28.82	28.37	28.48
1184	AMEX	DBE	Thu, Sep 15, 2011	28.21	28.80	28.21	28.59
1183	AMEX	DBE	Wed, Sep 14, 2011	28.20	28.28	27.98	28.14
1182	AMEX	DBE	Tue, Sep 13, 2011	28.25	28.37	28.16	28.26
1181	AMEX	DBE	Mon, Sep 12, 2011	28.08	28.44	27.88	28.23
1180	AMEX	DBE	Fri, Sep 9, 2011	28.36	28.42	28.17	28.34
1179	AMEX	DBE	Thu, Sep 8, 2011	29.19	29.33	28.90	28.91
1178	AMEX	DBE	Wed, Sep 7, 2011	28.82	29.34	28.82	29.30
1177	AMEX	DBE	Tue, Sep 6, 2011	28.07	28.72	28.07	28.65
1176	AMEX	DBE	Fri, Sep 2, 2011	28.61	28.82	28.42	28.60
1175	AMEX	DBE	Thu, Sep 1, 2011	29.21	29.35	29.13	29.13
1174	AMEX	DBE	Wed, Aug 31, 2011	29.04	29.32	29.04	29.22
1173	AMEX	DBE	Tue, Aug 30, 2011	28.66	29.13	28.66	29.03
1172	AMEX	DBE	Mon, Aug 29, 2011	28.75	28.77	28.55	28.59
1171	AMEX	DBE	Fri, Aug 26, 2011	28.21	28.49	27.99	28.39
1170	AMEX	DBE	Thu, Aug 25, 2011	28.30	28.49	28.03	28.32
1169	AMEX	DBE	Wed, Aug 24, 2011	28.29	28.47	28.15	28.23
1168	AMEX	DBE	Tue, Aug 23, 2011	27.86	28.32	27.68	28.28
1167	AMEX	DBE	Mon, Aug 22, 2011	27.66	27.92	27.52	27.87
1166	AMEX	DBE	Fri, Aug 19, 2011	27.55	27.96	27.51	27.93
1165	AMEX	DBE	Thu, Aug 18, 2011	27.99	28.00	27.31	27.34
1164	AMEX	DBE	Wed, Aug 17, 2011	28.65	28.74	28.47	28.52
1163	AMEX	DBE	Tue, Aug 16, 2011	28.18	28.38	28.13	28.24
1162	AMEX	DBE	Mon, Aug 15, 2011	28.07	28.46	28.07	28.42
1161	AMEX	DBE	Fri, Aug 12, 2011	28.14	28.25	27.85	27.87
1160	AMEX	DBE	Thu, Aug 11, 2011	27.45	28.03	27.27	27.96
1159	AMEX	DBE	Wed, Aug 10, 2011	27.24	27.64	26.99	27.30
1158	AMEX	DBE	Tue, Aug 9, 2011	27.20	27.39	26.43	27.22
1157	AMEX	DBE	Mon, Aug 8, 2011	26.76	27.83	26.76	27.08
1156	AMEX	DBE	Fri, Aug 5, 2011	28.28	28.48	27.84	28.41
1155	AMEX	DBE	Thu, Aug 4, 2011	29.47	29.47	27.95	28.05
1154	AMEX	DBE	Wed, Aug 3, 2011	30.03	30.05	29.44	29.47
1153	AMEX	DBE	Tue, Aug 2, 2011	30.33	30.59	30.13	30.13
1152	AMEX	DBE	Mon, Aug 1, 2011	31.11	31.16	29.98	30.47
1151	AMEX	DBE	Fri, Jul 29, 2011	30.35	30.56	30.32	30.47
1150	AMEX	DBE	Thu, Jul 28, 2011	30.79	30.89	30.63	30.71
1149	AMEX	DBE	Wed, Jul 27, 2011	31.04	31.04	30.74	30.75
1148	AMEX	DBE	Tue, Jul 26, 2011	30.88	31.25	30.67	31.06
1147	AMEX	DBE	Mon, Jul 25, 2011	30.77	31.06	30.77	30.94
1146	AMEX	DBE	Fri, Jul 22, 2011	30.95	31.18	30.94	31.09
1145	AMEX	DBE	Thu, Jul 21, 2011	31.02	31.34	30.84	30.95
1144	AMEX	DBE	Wed, Jul 20, 2011	31.08	31.11	30.84	31.04
1143	AMEX	DBE	Tue, Jul 19, 2011	30.91	31.14	30.80	30.90
1142	AMEX	DBE	Mon, Jul 18, 2011	30.78	30.78	30.36	30.64
1141	AMEX	DBE	Fri, Jul 15, 2011	30.86	31.06	30.80	31.01
1140	AMEX	DBE	Thu, Jul 14, 2011	31.01	31.14	30.47	30.68
1139	AMEX	DBE	Wed, Jul 13, 2011	30.70	31.24	30.70	30.97
1138	AMEX	DBE	Tue, Jul 12, 2011	30.31	30.76	30.28	30.59
1137	AMEX	DBE	Mon, Jul 11, 2011	29.48	30.64	29.39	30.45
1136	AMEX	DBE	Fri, Jul 8, 2011	30.71	30.74	30.44	30.70
1135	AMEX	DBE	Thu, Jul 7, 2011	30.56	30.87	30.47	30.84
1134	AMEX	DBE	Wed, Jul 6, 2011	29.91	30.04	29.73	29.95
1133	AMEX	DBE	Tue, Jul 5, 2011	29.84	30.19	29.77	29.99
1132	AMEX	DBE	Fri, Jul 1, 2011	29.40	29.71	29.24	29.62
1131	AMEX	DBE	Thu, Jun 30, 2011	29.67	29.91	29.49	29.73
1130	AMEX	DBE	Wed, Jun 29, 2011	29.21	29.80	29.19	29.75
1129	AMEX	DBE	Tue, Jun 28, 2011	28.66	28.99	28.61	28.96
1128	AMEX	DBE	Mon, Jun 27, 2011	28.07	28.42	28.01	28.36
1127	AMEX	DBE	Fri, Jun 24, 2011	28.48	28.60	28.07	28.42
1126	AMEX	DBE	Thu, Jun 23, 2011	28.76	28.77	28.21	28.73
1125	AMEX	DBE	Wed, Jun 22, 2011	29.37	29.91	29.29	29.65
1124	AMEX	DBE	Tue, Jun 21, 2011	29.31	29.45	29.00	29.11
1123	AMEX	DBE	Mon, Jun 20, 2011	29.38	29.52	29.27	29.30
1122	AMEX	DBE	Fri, Jun 17, 2011	29.57	29.73	29.33	29.57
1121	AMEX	DBE	Thu, Jun 16, 2011	29.88	30.05	29.76	29.88
1120	AMEX	DBE	Wed, Jun 15, 2011	30.80	30.95	29.66	29.94
1119	AMEX	DBE	Tue, Jun 14, 2011	30.97	31.25	30.97	31.12
1118	AMEX	DBE	Mon, Jun 13, 2011	31.10	31.22	30.51	30.79
1117	AMEX	DBE	Fri, Jun 10, 2011	31.09	31.11	30.87	31.01
1116	AMEX	DBE	Thu, Jun 9, 2011	31.17	31.36	31.03	31.29
1115	AMEX	DBE	Wed, Jun 8, 2011	31.00	31.24	31.00	31.07
1114	AMEX	DBE	Tue, Jun 7, 2011	30.32	30.95	30.32	30.83
1113	AMEX	DBE	Mon, Jun 6, 2011	30.68	30.68	30.27	30.36
1112	AMEX	DBE	Fri, Jun 3, 2011	30.18	30.74	30.18	30.66
1111	AMEX	DBE	Thu, Jun 2, 2011	30.60	30.69	30.20	30.67
1110	AMEX	DBE	Wed, Jun 1, 2011	30.91	30.91	30.31	30.39
1109	AMEX	DBE	Tue, May 31, 2011	30.89	31.11	30.83	30.88
1108	AMEX	DBE	Fri, May 27, 2011	30.37	30.47	30.31	30.44
1107	AMEX	DBE	Thu, May 26, 2011	30.43	30.43	30.09	30.26
1106	AMEX	DBE	Wed, May 25, 2011	29.70	30.37	29.70	30.31
1105	AMEX	DBE	Tue, May 24, 2011	29.75	29.87	29.40	29.79
1104	AMEX	DBE	Mon, May 23, 2011	29.81	29.81	28.99	29.21
1103	AMEX	DBE	Fri, May 20, 2011	29.26	29.87	28.93	29.84
1102	AMEX	DBE	Thu, May 19, 2011	29.67	29.82	29.40	29.47
1101	AMEX	DBE	Wed, May 18, 2011	29.51	29.96	29.48	29.62
1100	AMEX	DBE	Tue, May 17, 2011	29.14	29.23	28.72	29.18
1099	AMEX	DBE	Mon, May 16, 2011	29.81	29.99	29.24	29.29
1098	AMEX	DBE	Fri, May 13, 2011	29.82	29.93	29.48	29.85
1097	AMEX	DBE	Thu, May 12, 2011	29.20	30.03	29.11	29.70
1096	AMEX	DBE	Wed, May 11, 2011	30.75	30.92	29.42	29.79
1095	AMEX	DBE	Tue, May 10, 2011	30.15	30.92	30.15	30.84
1094	AMEX	DBE	Mon, May 9, 2011	29.23	30.54	29.23	30.46
1093	AMEX	DBE	Fri, May 6, 2011	29.38	30.32	29.03	29.21
1092	AMEX	DBE	Thu, May 5, 2011	31.35	31.45	29.21	29.39
1091	AMEX	DBE	Wed, May 4, 2011	32.39	32.67	32.15	32.16
1090	AMEX	DBE	Tue, May 3, 2011	33.16	33.20	32.55	32.75
1089	AMEX	DBE	Mon, May 2, 2011	33.25	33.70	33.23	33.26
1088	AMEX	DBE	Fri, Apr 29, 2011	33.24	33.54	33.21	33.45
1087	AMEX	DBE	Thu, Apr 28, 2011	33.19	33.48	32.94	33.16
1086	AMEX	DBE	Wed, Apr 27, 2011	33.00	33.26	32.65	33.26
1085	AMEX	DBE	Tue, Apr 26, 2011	32.81	32.89	32.70	32.85
1084	AMEX	DBE	Mon, Apr 25, 2011	32.95	32.96	32.50	32.75
1083	AMEX	DBE	Thu, Apr 21, 2011	32.65	32.89	32.57	32.86
1082	AMEX	DBE	Wed, Apr 20, 2011	32.34	32.81	32.31	32.71
1081	AMEX	DBE	Tue, Apr 19, 2011	31.75	32.27	31.66	32.05
1080	AMEX	DBE	Mon, Apr 18, 2011	32.28	32.28	31.88	32.09
1079	AMEX	DBE	Fri, Apr 15, 2011	32.22	32.71	32.16	32.58
1078	AMEX	DBE	Thu, Apr 14, 2011	32.07	32.33	32.01	32.31
1077	AMEX	DBE	Wed, Apr 13, 2011	32.09	32.32	31.79	32.18
1076	AMEX	DBE	Tue, Apr 12, 2011	32.30	32.30	31.61	31.77
1075	AMEX	DBE	Mon, Apr 11, 2011	33.10	33.12	32.47	32.47
1074	AMEX	DBE	Fri, Apr 8, 2011	32.70	33.29	32.61	33.29
1073	AMEX	DBE	Thu, Apr 7, 2011	32.21	32.38	32.01	32.32
1072	AMEX	DBE	Wed, Apr 6, 2011	32.38	32.50	32.07	32.24
1071	AMEX	DBE	Tue, Apr 5, 2011	32.10	32.34	32.05	32.17
1070	AMEX	DBE	Mon, Apr 4, 2011	31.84	32.12	31.77	32.04
1069	AMEX	DBE	Fri, Apr 1, 2011	31.57	31.85	31.37	31.81
1068	AMEX	DBE	Thu, Mar 31, 2011	31.38	31.54	31.25	31.45
1067	AMEX	DBE	Wed, Mar 30, 2011	30.90	31.10	30.75	30.94
1066	AMEX	DBE	Tue, Mar 29, 2011	30.79	31.04	30.69	30.95
1065	AMEX	DBE	Mon, Mar 28, 2011	30.83	31.19	30.82	30.84
1064	AMEX	DBE	Fri, Mar 25, 2011	31.14	31.26	31.06	31.24
1063	AMEX	DBE	Thu, Mar 24, 2011	31.05	31.19	30.97	31.17
1062	AMEX	DBE	Wed, Mar 23, 2011	31.15	31.36	31.01	31.09
1061	AMEX	DBE	Tue, Mar 22, 2011	30.78	31.14	30.69	31.14
1060	AMEX	DBE	Mon, Mar 21, 2011	30.84	30.95	30.71	30.77
1059	AMEX	DBE	Fri, Mar 18, 2011	30.45	30.66	30.25	30.63
1058	AMEX	DBE	Thu, Mar 17, 2011	30.23	30.77	30.14	30.67
1057	AMEX	DBE	Wed, Mar 16, 2011	29.61	30.11	29.56	29.76
1056	AMEX	DBE	Tue, Mar 15, 2011	29.34	29.82	29.14	29.44
1055	AMEX	DBE	Mon, Mar 14, 2011	30.48	30.54	30.24	30.44
1054	AMEX	DBE	Fri, Mar 11, 2011	30.19	30.49	30.16	30.35
1053	AMEX	DBE	Thu, Mar 10, 2011	30.72	30.90	30.22	30.58
1052	AMEX	DBE	Wed, Mar 9, 2011	30.93	31.11	30.80	31.02
1051	AMEX	DBE	Tue, Mar 8, 2011	30.77	30.83	30.37	30.55
1050	AMEX	DBE	Mon, Mar 7, 2011	31.43	31.45	30.89	30.90
1049	AMEX	DBE	Fri, Mar 4, 2011	30.87	31.05	30.81	30.99
1048	AMEX	DBE	Thu, Mar 3, 2011	30.60	30.74	30.36	30.73
1047	AMEX	DBE	Wed, Mar 2, 2011	30.65	31.06	30.47	30.83
1046	AMEX	DBE	Tue, Mar 1, 2011	30.30	30.74	30.25	30.69
1045	AMEX	DBE	Mon, Feb 28, 2011	30.02	30.18	29.85	29.96
1044	AMEX	DBE	Fri, Feb 25, 2011	29.72	30.09	29.59	30.04
1043	AMEX	DBE	Thu, Feb 24, 2011	30.05	30.22	29.24	29.35
1042	AMEX	DBE	Wed, Feb 23, 2011	29.21	29.83	29.14	29.77
1041	AMEX	DBE	Tue, Feb 22, 2011	29.15	29.15	28.70	28.80
1040	AMEX	DBE	Fri, Feb 18, 2011	27.86	28.28	27.81	28.18
1039	AMEX	DBE	Thu, Feb 17, 2011	28.33	28.34	28.05	28.13
1038	AMEX	DBE	Wed, Feb 16, 2011	28.13	28.41	28.06	28.34
1037	AMEX	DBE	Tue, Feb 15, 2011	28.21	28.36	27.80	27.97
1036	AMEX	DBE	Mon, Feb 14, 2011	28.19	28.57	28.15	28.28
1035	AMEX	DBE	Fri, Feb 11, 2011	28.18	28.21	27.88	27.99
1034	AMEX	DBE	Thu, Feb 10, 2011	28.21	28.36	28.02	28.15
1033	AMEX	DBE	Wed, Feb 9, 2011	28.11	28.48	28.00	28.43
1032	AMEX	DBE	Tue, Feb 8, 2011	27.80	28.14	27.75	28.13
1031	AMEX	DBE	Mon, Feb 7, 2011	28.12	28.20	27.84	27.98
1030	AMEX	DBE	Fri, Feb 4, 2011	28.64	28.66	28.00	28.14
1029	AMEX	DBE	Thu, Feb 3, 2011	28.82	28.82	28.49	28.56
1028	AMEX	DBE	Wed, Feb 2, 2011	28.49	28.72	28.46	28.67
1027	AMEX	DBE	Tue, Feb 1, 2011	28.36	28.52	28.25	28.34
1026	AMEX	DBE	Mon, Jan 31, 2011	27.89	28.50	27.86	28.28
1025	AMEX	DBE	Fri, Jan 28, 2011	27.39	27.91	27.36	27.83
1024	AMEX	DBE	Thu, Jan 27, 2011	27.67	27.67	27.17	27.34
1023	AMEX	DBE	Wed, Jan 26, 2011	27.09	28.00	27.05	27.66
1022	AMEX	DBE	Tue, Jan 25, 2011	26.91	26.97	26.85	26.92
1021	AMEX	DBE	Mon, Jan 24, 2011	27.56	27.61	27.22	27.25
1020	AMEX	DBE	Fri, Jan 21, 2011	27.56	27.65	27.45	27.65
1019	AMEX	DBE	Thu, Jan 20, 2011	27.42	27.48	27.00	27.36
1018	AMEX	DBE	Wed, Jan 19, 2011	27.82	27.82	27.55	27.69
1017	AMEX	DBE	Tue, Jan 18, 2011	27.35	27.70	27.35	27.56
1016	AMEX	DBE	Fri, Jan 14, 2011	27.55	27.73	27.47	27.73
1015	AMEX	DBE	Thu, Jan 13, 2011	27.58	27.58	27.30	27.47
1014	AMEX	DBE	Wed, Jan 12, 2011	27.57	27.70	27.46	27.52
1013	AMEX	DBE	Tue, Jan 11, 2011	27.28	27.51	27.10	27.50
1012	AMEX	DBE	Mon, Jan 10, 2011	26.83	27.05	26.79	27.05
1011	AMEX	DBE	Fri, Jan 7, 2011	26.62	26.71	26.25	26.56
1010	AMEX	DBE	Thu, Jan 6, 2011	27.08	27.08	26.61	26.72
1009	AMEX	DBE	Wed, Jan 5, 2011	26.54	27.12	26.49	27.08
1008	AMEX	DBE	Tue, Jan 4, 2011	27.17	27.17	26.46	26.74
1007	AMEX	DBE	Mon, Jan 3, 2011	27.24	27.32	27.06	27.11
1006	AMEX	DBE	Fri, Dec 31, 2010	26.29	27.03	26.28	26.88
1005	AMEX	DBE	Thu, Dec 30, 2010	26.54	26.58	26.26	26.37
1004	AMEX	DBE	Wed, Dec 29, 2010	26.63	26.73	26.59	26.68
1003	AMEX	DBE	Tue, Dec 28, 2010	26.64	26.73	26.49	26.66
1002	AMEX	DBE	Mon, Dec 27, 2010	26.51	26.56	26.39	26.49
1001	AMEX	DBE	Thu, Dec 23, 2010	26.47	26.67	26.45	26.65
1000	AMEX	DBE	Wed, Dec 22, 2010	26.42	26.50	26.37	26.47
999	AMEX	DBE	Tue, Dec 21, 2010	26.24	26.37	26.19	26.35
998	AMEX	DBE	Mon, Dec 20, 2010	26.08	26.30	25.83	26.19
997	AMEX	DBE	Fri, Dec 17, 2010	25.94	26.07	25.86	25.94
996	AMEX	DBE	Thu, Dec 16, 2010	26.06	26.07	25.88	25.90
995	AMEX	DBE	Wed, Dec 15, 2010	25.81	26.16	25.80	26.05
994	AMEX	DBE	Tue, Dec 14, 2010	25.95	26.10	25.90	25.94
993	AMEX	DBE	Mon, Dec 13, 2010	26.24	26.24	25.88	25.93
992	AMEX	DBE	Fri, Dec 10, 2010	25.96	25.97	25.64	25.83
991	AMEX	DBE	Thu, Dec 9, 2010	26.09	26.09	25.89	25.95
990	AMEX	DBE	Wed, Dec 8, 2010	26.00	26.10	25.72	26.02
989	AMEX	DBE	Tue, Dec 7, 2010	26.31	26.31	25.84	25.84
988	AMEX	DBE	Mon, Dec 6, 2010	26.00	26.02	25.85	25.92
987	AMEX	DBE	Fri, Dec 3, 2010	25.74	26.02	25.69	26.00
986	AMEX	DBE	Thu, Dec 2, 2010	25.41	25.77	25.38	25.72
985	AMEX	DBE	Wed, Dec 1, 2010	25.09	25.42	25.05	25.38
984	AMEX	DBE	Tue, Nov 30, 2010	24.90	25.01	24.66	24.70
983	AMEX	DBE	Mon, Nov 29, 2010	25.00	25.14	24.78	25.13
982	AMEX	DBE	Fri, Nov 26, 2010	25.12	25.12	24.65	24.75
981	AMEX	DBE	Wed, Nov 24, 2010	24.24	24.88	24.21	24.87
980	AMEX	DBE	Tue, Nov 23, 2010	24.09	24.26	23.97	24.17
979	AMEX	DBE	Mon, Nov 22, 2010	24.20	24.30	24.05	24.23
978	AMEX	DBE	Fri, Nov 19, 2010	24.35	24.37	24.16	24.29
977	AMEX	DBE	Thu, Nov 18, 2010	24.41	24.53	24.27	24.50
976	AMEX	DBE	Wed, Nov 17, 2010	24.31	24.44	24.00	24.04
975	AMEX	DBE	Tue, Nov 16, 2010	24.72	24.72	24.36	24.38
974	AMEX	DBE	Mon, Nov 15, 2010	24.89	25.12	24.89	24.93
973	AMEX	DBE	Fri, Nov 12, 2010	25.33	25.39	24.88	24.91
972	AMEX	DBE	Thu, Nov 11, 2010	25.87	25.95	25.61	25.64
971	AMEX	DBE	Wed, Nov 10, 2010	25.69	25.82	25.55	25.76
970	AMEX	DBE	Tue, Nov 9, 2010	25.74	25.74	25.31	25.41
969	AMEX	DBE	Mon, Nov 8, 2010	25.52	25.64	25.31	25.56
968	AMEX	DBE	Fri, Nov 5, 2010	25.43	25.56	25.30	25.53
967	AMEX	DBE	Thu, Nov 4, 2010	25.44	25.48	25.27	25.46
966	AMEX	DBE	Wed, Nov 3, 2010	24.88	25.12	24.79	25.06
965	AMEX	DBE	Tue, Nov 2, 2010	24.70	24.82	24.63	24.70
964	AMEX	DBE	Mon, Nov 1, 2010	24.76	24.82	24.42	24.44
963	AMEX	DBE	Fri, Oct 29, 2010	24.22	24.28	23.97	24.21
962	AMEX	DBE	Thu, Oct 28, 2010	24.42	24.42	24.18	24.29
961	AMEX	DBE	Wed, Oct 27, 2010	24.11	24.28	23.92	24.27
960	AMEX	DBE	Tue, Oct 26, 2010	24.20	24.39	24.20	24.33
959	AMEX	DBE	Mon, Oct 25, 2010	24.35	24.44	24.01	24.25
958	AMEX	DBE	Fri, Oct 22, 2010	24.08	24.20	23.87	24.20
957	AMEX	DBE	Thu, Oct 21, 2010	24.29	24.35	23.78	23.94
956	AMEX	DBE	Wed, Oct 20, 2010	23.83	24.36	23.83	24.30
955	AMEX	DBE	Tue, Oct 19, 2010	24.08	24.26	23.74	23.79
954	AMEX	DBE	Mon, Oct 18, 2010	24.33	24.74	24.30	24.70
953	AMEX	DBE	Fri, Oct 15, 2010	24.64	24.65	24.11	24.29
952	AMEX	DBE	Thu, Oct 14, 2010	24.78	24.97	24.61	24.69
951	AMEX	DBE	Wed, Oct 13, 2010	24.78	24.94	24.75	24.80
950	AMEX	DBE	Tue, Oct 12, 2010	24.75	24.75	24.42	24.59
949	AMEX	DBE	Mon, Oct 11, 2010	24.67	24.83	24.64	24.64
948	AMEX	DBE	Fri, Oct 8, 2010	24.51	24.86	24.51	24.80
947	AMEX	DBE	Thu, Oct 7, 2010	25.18	25.18	24.44	24.48
946	AMEX	DBE	Wed, Oct 6, 2010	24.89	25.16	24.85	24.97
945	AMEX	DBE	Tue, Oct 5, 2010	24.63	24.85	24.54	24.81
944	AMEX	DBE	Mon, Oct 4, 2010	24.60	24.74	24.45	24.47
943	AMEX	DBE	Fri, Oct 1, 2010	24.46	24.57	24.28	24.55
942	AMEX	DBE	Thu, Sep 30, 2010	23.98	24.20	23.79	24.16
941	AMEX	DBE	Wed, Sep 29, 2010	23.17	23.71	23.06	23.70
940	AMEX	DBE	Tue, Sep 28, 2010	23.20	23.34	23.08	23.19
939	AMEX	DBE	Mon, Sep 27, 2010	23.27	23.27	22.90	23.07
938	AMEX	DBE	Fri, Sep 24, 2010	23.08	23.31	23.08	23.24
937	AMEX	DBE	Thu, Sep 23, 2010	22.73	23.16	22.73	22.98
936	AMEX	DBE	Wed, Sep 22, 2010	23.16	23.19	22.81	22.91
935	AMEX	DBE	Tue, Sep 21, 2010	23.42	23.42	23.03	23.04
934	AMEX	DBE	Mon, Sep 20, 2010	23.23	23.46	23.01	23.35
933	AMEX	DBE	Fri, Sep 17, 2010	23.20	23.25	22.86	23.04
932	AMEX	DBE	Thu, Sep 16, 2010	23.40	23.49	23.04	23.12
931	AMEX	DBE	Wed, Sep 15, 2010	23.41	23.50	23.29	23.39
930	AMEX	DBE	Tue, Sep 14, 2010	23.53	23.68	23.35	23.44
929	AMEX	DBE	Mon, Sep 13, 2010	23.59	23.62	23.44	23.52
928	AMEX	DBE	Fri, Sep 10, 2010	23.09	23.33	23.02	23.28
927	AMEX	DBE	Thu, Sep 9, 2010	23.36	23.37	22.99	23.03
926	AMEX	DBE	Wed, Sep 8, 2010	23.21	23.42	23.13	23.15
925	AMEX	DBE	Tue, Sep 7, 2010	22.93	23.29	22.66	23.07
924	AMEX	DBE	Fri, Sep 3, 2010	23.10	23.10	22.61	22.91
923	AMEX	DBE	Thu, Sep 2, 2010	22.65	23.01	22.57	23.00
922	AMEX	DBE	Wed, Sep 1, 2010	22.61	22.95	22.35	22.80
921	AMEX	DBE	Tue, Aug 31, 2010	22.23	22.92	22.22	22.32
920	AMEX	DBE	Mon, Aug 30, 2010	22.83	22.92	22.76	22.82
919	AMEX	DBE	Fri, Aug 27, 2010	22.56	22.95	22.27	22.95
918	AMEX	DBE	Thu, Aug 26, 2010	22.40	22.61	22.38	22.50
917	AMEX	DBE	Wed, Aug 25, 2010	21.84	22.19	21.65	22.19
916	AMEX	DBE	Tue, Aug 24, 2010	22.03	22.05	21.91	21.94
915	AMEX	DBE	Mon, Aug 23, 2010	22.47	22.64	22.18	22.24
914	AMEX	DBE	Fri, Aug 20, 2010	22.56	22.62	22.46	22.52
913	AMEX	DBE	Thu, Aug 19, 2010	23.06	23.06	22.69	22.80
912	AMEX	DBE	Wed, Aug 18, 2010	22.96	23.16	22.77	23.10
911	AMEX	DBE	Tue, Aug 17, 2010	23.10	23.33	23.09	23.21
910	AMEX	DBE	Mon, Aug 16, 2010	22.81	22.85	22.71	22.77
909	AMEX	DBE	Fri, Aug 13, 2010	22.97	23.03	22.81	22.96
908	AMEX	DBE	Thu, Aug 12, 2010	23.25	23.40	22.93	23.00
907	AMEX	DBE	Wed, Aug 11, 2010	24.02	24.02	23.58	23.59
906	AMEX	DBE	Tue, Aug 10, 2010	24.12	24.32	24.00	24.27
905	AMEX	DBE	Mon, Aug 9, 2010	25.05	25.05	24.43	24.59
904	AMEX	DBE	Fri, Aug 6, 2010	24.54	24.85	24.31	24.53
903	AMEX	DBE	Thu, Aug 5, 2010	24.85	24.90	24.77	24.86
902	AMEX	DBE	Wed, Aug 4, 2010	25.03	25.11	24.89	25.02
901	AMEX	DBE	Tue, Aug 3, 2010	24.95	25.09	24.78	25.04
900	AMEX	DBE	Mon, Aug 2, 2010	24.64	24.84	24.62	24.72
899	AMEX	DBE	Fri, Jul 30, 2010	23.68	24.22	23.66	24.16
898	AMEX	DBE	Thu, Jul 29, 2010	23.71	24.07	23.71	23.96
897	AMEX	DBE	Wed, Jul 28, 2010	23.48	23.59	23.48	23.52
896	AMEX	DBE	Tue, Jul 27, 2010	24.03	24.03	23.44	23.59
895	AMEX	DBE	Mon, Jul 26, 2010	23.86	23.97	23.80	23.91
894	AMEX	DBE	Fri, Jul 23, 2010	23.86	23.99	23.76	23.88
893	AMEX	DBE	Thu, Jul 22, 2010	23.68	24.02	23.68	23.97
892	AMEX	DBE	Wed, Jul 21, 2010	23.76	23.76	23.21	23.25
891	AMEX	DBE	Tue, Jul 20, 2010	23.20	23.56	23.17	23.51
890	AMEX	DBE	Mon, Jul 19, 2010	23.59	23.62	23.15	23.35
889	AMEX	DBE	Fri, Jul 16, 2010	23.38	23.38	23.13	23.25
888	AMEX	DBE	Thu, Jul 15, 2010	23.46	23.50	23.00	23.50
887	AMEX	DBE	Wed, Jul 14, 2010	23.43	23.66	23.36	23.41
886	AMEX	DBE	Tue, Jul 13, 2010	23.42	23.56	23.37	23.51
885	AMEX	DBE	Mon, Jul 12, 2010	23.15	23.21	22.91	22.95
884	AMEX	DBE	Fri, Jul 9, 2010	23.20	23.37	23.10	23.35
883	AMEX	DBE	Thu, Jul 8, 2010	23.17	23.33	22.95	23.31
882	AMEX	DBE	Wed, Jul 7, 2010	22.84	23.03	22.65	23.03
881	AMEX	DBE	Tue, Jul 6, 2010	22.71	22.91	22.35	22.45
880	AMEX	DBE	Fri, Jul 2, 2010	22.62	22.65	22.27	22.45
879	AMEX	DBE	Thu, Jul 1, 2010	22.92	22.92	22.40	22.65
878	AMEX	DBE	Wed, Jun 30, 2010	23.34	23.42	22.99	23.15
877	AMEX	DBE	Tue, Jun 29, 2010	23.41	23.45	23.25	23.32
876	AMEX	DBE	Mon, Jun 28, 2010	24.07	24.15	24.02	24.04
875	AMEX	DBE	Fri, Jun 25, 2010	23.91	24.36	23.83	24.36
874	AMEX	DBE	Thu, Jun 24, 2010	23.68	23.76	23.50	23.69
873	AMEX	DBE	Wed, Jun 23, 2010	23.95	24.03	23.66	23.69
872	AMEX	DBE	Tue, Jun 22, 2010	24.45	24.50	24.18	24.20
871	AMEX	DBE	Mon, Jun 21, 2010	24.80	24.89	24.28	24.35
870	AMEX	DBE	Fri, Jun 18, 2010	24.34	24.62	24.33	24.53
869	AMEX	DBE	Thu, Jun 17, 2010	24.67	24.68	24.45	24.63
868	AMEX	DBE	Wed, Jun 16, 2010	24.30	24.50	24.19	24.48
867	AMEX	DBE	Tue, Jun 15, 2010	23.95	24.35	23.95	24.34
866	AMEX	DBE	Mon, Jun 14, 2010	23.87	24.10	23.74	23.76
865	AMEX	DBE	Fri, Jun 11, 2010	23.76	23.90	23.51	23.68
864	AMEX	DBE	Thu, Jun 10, 2010	23.92	23.97	23.58	23.88
863	AMEX	DBE	Wed, Jun 9, 2010	23.39	23.63	23.38	23.43
862	AMEX	DBE	Tue, Jun 8, 2010	23.11	23.21	22.89	23.13
861	AMEX	DBE	Mon, Jun 7, 2010	22.81	23.36	22.81	23.08
860	AMEX	DBE	Fri, Jun 4, 2010	23.79	24.92	23.00	23.04
859	AMEX	DBE	Thu, Jun 3, 2010	23.57	23.95	23.45	23.93
858	AMEX	DBE	Wed, Jun 2, 2010	23.11	23.63	23.11	23.53
857	AMEX	DBE	Tue, Jun 1, 2010	23.25	23.76	22.89	22.92
856	AMEX	DBE	Fri, May 28, 2010	23.50	23.69	23.24	23.45
855	AMEX	DBE	Thu, May 27, 2010	23.07	23.53	23.00	23.50
854	AMEX	DBE	Wed, May 26, 2010	22.70	22.70	22.40	22.51
853	AMEX	DBE	Tue, May 25, 2010	21.60	22.15	21.57	22.13
852	AMEX	DBE	Mon, May 24, 2010	22.52	22.55	22.28	22.30
851	AMEX	DBE	Fri, May 21, 2010	21.76	22.67	21.76	22.40
850	AMEX	DBE	Thu, May 20, 2010	23.00	23.00	22.11	22.39
849	AMEX	DBE	Wed, May 19, 2010	23.14	23.27	22.80	23.16
848	AMEX	DBE	Tue, May 18, 2010	24.01	24.01	23.25	23.41
847	AMEX	DBE	Mon, May 17, 2010	24.32	24.89	23.53	23.65
846	AMEX	DBE	Fri, May 14, 2010	24.66	25.27	24.20	24.38
845	AMEX	DBE	Thu, May 13, 2010	25.25	25.49	25.09	25.12
844	AMEX	DBE	Wed, May 12, 2010	25.41	25.57	25.25	25.54
843	AMEX	DBE	Tue, May 11, 2010	25.30	25.57	25.25	25.32
842	AMEX	DBE	Mon, May 10, 2010	25.34	25.47	25.10	25.43
841	AMEX	DBE	Fri, May 7, 2010	24.86	24.92	24.50	24.74
840	AMEX	DBE	Thu, May 6, 2010	25.53	25.77	22.00	25.36
839	AMEX	DBE	Wed, May 5, 2010	26.25	26.25	25.50	25.81
838	AMEX	DBE	Tue, May 4, 2010	27.34	27.38	26.66	26.69
837	AMEX	DBE	Mon, May 3, 2010	27.59	27.76	27.45	27.65
836	AMEX	DBE	Fri, Apr 30, 2010	27.20	27.32	27.00	27.24
835	AMEX	DBE	Thu, Apr 29, 2010	27.07	27.22	26.95	27.02
834	AMEX	DBE	Wed, Apr 28, 2010	26.69	26.84	26.48	26.76
833	AMEX	DBE	Tue, Apr 27, 2010	26.91	26.93	26.64	26.66
832	AMEX	DBE	Mon, Apr 26, 2010	27.08	27.09	26.91	27.00
831	AMEX	DBE	Fri, Apr 23, 2010	26.59	27.09	26.48	27.07
830	AMEX	DBE	Thu, Apr 22, 2010	26.33	26.68	26.09	26.65
829	AMEX	DBE	Wed, Apr 21, 2010	26.53	26.64	26.27	26.54
828	AMEX	DBE	Tue, Apr 20, 2010	26.25	26.55	26.20	26.33
827	AMEX	DBE	Mon, Apr 19, 2010	26.67	26.67	25.95	26.21
826	AMEX	DBE	Fri, Apr 16, 2010	26.91	26.91	26.40	26.53
825	AMEX	DBE	Thu, Apr 15, 2010	27.14	27.18	26.90	27.01
824	AMEX	DBE	Wed, Apr 14, 2010	26.69	27.08	26.62	26.96
823	AMEX	DBE	Tue, Apr 13, 2010	26.74	26.74	26.27	26.60
822	AMEX	DBE	Mon, Apr 12, 2010	26.65	26.90	26.52	26.57
821	AMEX	DBE	Fri, Apr 9, 2010	26.78	26.87	26.46	26.64
820	AMEX	DBE	Thu, Apr 8, 2010	26.41	26.70	26.34	26.65
819	AMEX	DBE	Wed, Apr 7, 2010	26.99	27.20	26.66	26.72
818	AMEX	DBE	Tue, Apr 6, 2010	27.00	27.04	26.83	26.99
817	AMEX	DBE	Mon, Apr 5, 2010	26.76	26.99	26.51	26.99
816	AMEX	DBE	Thu, Apr 1, 2010	26.00	26.41	26.00	26.34
815	AMEX	DBE	Wed, Mar 31, 2010	25.35	25.84	25.35	25.78
814	AMEX	DBE	Tue, Mar 30, 2010	25.53	25.56	25.29	25.54
813	AMEX	DBE	Mon, Mar 29, 2010	25.34	25.64	25.34	25.43
812	AMEX	DBE	Fri, Mar 26, 2010	24.95	25.03	24.75	24.91
811	AMEX	DBE	Thu, Mar 25, 2010	25.30	25.30	24.91	24.95
810	AMEX	DBE	Wed, Mar 24, 2010	25.16	25.31	24.90	24.99
809	AMEX	DBE	Tue, Mar 23, 2010	25.11	25.37	25.11	25.33
808	AMEX	DBE	Mon, Mar 22, 2010	24.90	25.32	24.56	25.22
807	AMEX	DBE	Fri, Mar 19, 2010	25.45	25.54	24.99	25.10
806	AMEX	DBE	Thu, Mar 18, 2010	25.71	25.71	25.40	25.56
805	AMEX	DBE	Wed, Mar 17, 2010	25.79	25.85	25.55	25.72
804	AMEX	DBE	Tue, Mar 16, 2010	25.37	25.61	25.30	25.50
803	AMEX	DBE	Mon, Mar 15, 2010	25.32	25.32	24.84	25.09
802	AMEX	DBE	Fri, Mar 12, 2010	25.75	25.84	25.33	25.39
801	AMEX	DBE	Thu, Mar 11, 2010	25.65	25.78	25.59	25.70
800	AMEX	DBE	Wed, Mar 10, 2010	25.58	25.92	25.41	25.69
799	AMEX	DBE	Tue, Mar 9, 2010	25.58	25.70	25.46	25.46
798	AMEX	DBE	Mon, Mar 8, 2010	25.64	25.79	25.58	25.76
797	AMEX	DBE	Fri, Mar 5, 2010	25.63	25.80	25.63	25.77
796	AMEX	DBE	Thu, Mar 4, 2010	25.47	25.47	25.29	25.43
795	AMEX	DBE	Wed, Mar 3, 2010	25.38	25.60	25.20	25.59
794	AMEX	DBE	Tue, Mar 2, 2010	24.91	25.44	24.91	25.19
793	AMEX	DBE	Mon, Mar 1, 2010	25.39	25.39	24.75	24.93
792	AMEX	DBE	Fri, Feb 26, 2010	24.74	25.21	24.74	25.10
791	AMEX	DBE	Thu, Feb 25, 2010	24.79	24.85	24.44	24.77
790	AMEX	DBE	Wed, Feb 24, 2010	25.15	25.36	24.70	25.36
789	AMEX	DBE	Tue, Feb 23, 2010	25.11	25.23	24.93	24.94
788	AMEX	DBE	Mon, Feb 22, 2010	25.47	25.55	25.26	25.41
787	AMEX	DBE	Fri, Feb 19, 2010	25.22	25.52	25.13	25.52
786	AMEX	DBE	Thu, Feb 18, 2010	25.28	25.40	25.02	25.40
785	AMEX	DBE	Wed, Feb 17, 2010	24.77	25.06	24.75	25.05
784	AMEX	DBE	Tue, Feb 16, 2010	24.82	25.00	23.22	24.94
783	AMEX	DBE	Fri, Feb 12, 2010	23.95	24.69	23.86	24.21
782	AMEX	DBE	Thu, Feb 11, 2010	24.30	24.59	23.99	24.45
781	AMEX	DBE	Wed, Feb 10, 2010	24.11	24.31	23.77	24.26
780	AMEX	DBE	Tue, Feb 9, 2010	23.84	24.17	23.62	24.07
779	AMEX	DBE	Mon, Feb 8, 2010	23.51	23.67	23.33	23.62
778	AMEX	DBE	Fri, Feb 5, 2010	24.01	24.27	23.01	23.60
777	AMEX	DBE	Thu, Feb 4, 2010	24.78	24.78	23.89	24.07
776	AMEX	DBE	Wed, Feb 3, 2010	25.27	25.36	25.06	25.14
775	AMEX	DBE	Tue, Feb 2, 2010	24.53	25.25	24.53	25.25
774	AMEX	DBE	Mon, Feb 1, 2010	23.98	24.49	23.92	24.44
773	AMEX	DBE	Fri, Jan 29, 2010	24.42	24.42	23.45	23.88
772	AMEX	DBE	Thu, Jan 28, 2010	24.05	24.11	23.83	24.09
771	AMEX	DBE	Wed, Jan 27, 2010	24.30	24.47	23.80	24.13
770	AMEX	DBE	Tue, Jan 26, 2010	24.32	24.62	24.32	24.40
769	AMEX	DBE	Mon, Jan 25, 2010	24.84	24.84	24.49	24.67
768	AMEX	DBE	Fri, Jan 22, 2010	24.60	25.26	24.44	24.48
767	AMEX	DBE	Thu, Jan 21, 2010	25.25	25.55	24.85	24.89
766	AMEX	DBE	Wed, Jan 20, 2010	25.34	25.86	25.22	25.34
765	AMEX	DBE	Tue, Jan 19, 2010	25.34	25.82	25.25	25.76
764	AMEX	DBE	Fri, Jan 15, 2010	25.71	25.91	25.65	25.69
763	AMEX	DBE	Thu, Jan 14, 2010	26.32	26.32	25.81	25.99
762	AMEX	DBE	Wed, Jan 13, 2010	26.09	26.35	25.55	26.07
761	AMEX	DBE	Tue, Jan 12, 2010	26.64	26.64	26.17	26.24
760	AMEX	DBE	Mon, Jan 11, 2010	27.25	27.25	26.68	26.74
759	AMEX	DBE	Fri, Jan 8, 2010	26.71	27.10	26.71	27.02
758	AMEX	DBE	Thu, Jan 7, 2010	27.28	27.28	26.94	27.01
757	AMEX	DBE	Wed, Jan 6, 2010	26.99	27.23	26.53	27.12
756	AMEX	DBE	Tue, Jan 5, 2010	26.88	26.88	26.57	26.73
755	AMEX	DBE	Mon, Jan 4, 2010	26.37	26.75	26.37	26.73
754	AMEX	DBE	Thu, Dec 31, 2009	26.18	26.29	25.98	26.19
753	AMEX	DBE	Wed, Dec 30, 2009	26.24	26.24	26.02	26.09
752	AMEX	DBE	Tue, Dec 29, 2009	26.36	26.36	25.91	26.02
751	AMEX	DBE	Mon, Dec 28, 2009	26.21	26.21	25.80	26.07
750	AMEX	DBE	Thu, Dec 24, 2009	25.59	25.68	24.85	25.50
749	AMEX	DBE	Wed, Dec 23, 2009	25.00	25.50	24.77	25.37
748	AMEX	DBE	Tue, Dec 22, 2009	24.54	25.00	24.42	24.78
747	AMEX	DBE	Mon, Dec 21, 2009	24.86	25.14	24.54	24.56
746	AMEX	DBE	Fri, Dec 18, 2009	25.18	25.21	24.73	25.00
745	AMEX	DBE	Thu, Dec 17, 2009	24.84	24.99	24.50	24.77
744	AMEX	DBE	Wed, Dec 16, 2009	24.74	25.07	24.73	25.02
743	AMEX	DBE	Tue, Dec 15, 2009	24.46	24.78	24.46	24.59
742	AMEX	DBE	Mon, Dec 14, 2009	24.45	24.66	24.43	24.46
741	AMEX	DBE	Fri, Dec 11, 2009	24.23	24.51	24.23	24.38
740	AMEX	DBE	Thu, Dec 10, 2009	24.55	24.59	24.25	24.39
739	AMEX	DBE	Wed, Dec 9, 2009	25.56	25.56	24.42	24.52
738	AMEX	DBE	Tue, Dec 8, 2009	25.50	25.50	25.29	25.29
737	AMEX	DBE	Mon, Dec 7, 2009	25.75	25.92	25.50	25.61
736	AMEX	DBE	Fri, Dec 4, 2009	26.46	26.46	25.62	25.86
735	AMEX	DBE	Thu, Dec 3, 2009	25.97	26.12	25.10	25.98
734	AMEX	DBE	Wed, Dec 2, 2009	26.15	26.29	25.71	25.81
733	AMEX	DBE	Tue, Dec 1, 2009	26.83	26.83	26.27	26.28
732	AMEX	DBE	Mon, Nov 30, 2009	25.57	26.30	25.57	26.18
731	AMEX	DBE	Fri, Nov 27, 2009	25.25	26.22	25.23	25.90
730	AMEX	DBE	Wed, Nov 25, 2009	25.91	26.30	25.55	26.16
729	AMEX	DBE	Tue, Nov 24, 2009	25.95	25.95	25.34	25.54
728	AMEX	DBE	Mon, Nov 23, 2009	26.58	26.58	25.75	25.85
727	AMEX	DBE	Fri, Nov 20, 2009	25.86	25.86	25.14	25.78
726	AMEX	DBE	Thu, Nov 19, 2009	26.35	26.40	25.82	25.94
725	AMEX	DBE	Wed, Nov 18, 2009	26.54	26.59	26.26	26.40
724	AMEX	DBE	Tue, Nov 17, 2009	26.32	26.49	26.12	26.41
723	AMEX	DBE	Mon, Nov 16, 2009	25.95	26.35	25.54	26.18
722	AMEX	DBE	Fri, Nov 13, 2009	25.47	25.68	25.27	25.53
721	AMEX	DBE	Thu, Nov 12, 2009	26.41	26.41	25.57	25.68
720	AMEX	DBE	Wed, Nov 11, 2009	26.54	26.54	26.02	26.25
719	AMEX	DBE	Tue, Nov 10, 2009	26.32	26.55	25.88	26.14
718	AMEX	DBE	Mon, Nov 9, 2009	27.86	27.86	26.15	26.24
717	AMEX	DBE	Fri, Nov 6, 2009	26.55	26.55	25.50	25.85
716	AMEX	DBE	Thu, Nov 5, 2009	26.73	26.73	26.30	26.46
715	AMEX	DBE	Wed, Nov 4, 2009	26.88	26.97	26.39	26.51
714	AMEX	DBE	Tue, Nov 3, 2009	25.71	26.50	25.70	26.34
713	AMEX	DBE	Mon, Nov 2, 2009	25.67	26.19	25.65	26.05
712	AMEX	DBE	Fri, Oct 30, 2009	26.47	26.47	25.65	25.76
711	AMEX	DBE	Thu, Oct 29, 2009	26.13	26.67	26.12	26.58
710	AMEX	DBE	Wed, Oct 28, 2009	26.55	26.55	25.84	25.84
709	AMEX	DBE	Tue, Oct 27, 2009	26.54	26.70	26.28	26.57
708	AMEX	DBE	Mon, Oct 26, 2009	26.81	27.42	26.28	26.37
707	AMEX	DBE	Fri, Oct 23, 2009	27.18	27.33	26.71	26.85
706	AMEX	DBE	Thu, Oct 22, 2009	26.80	27.06	26.59	26.95
705	AMEX	DBE	Wed, Oct 21, 2009	26.40	27.26	26.24	26.89
704	AMEX	DBE	Tue, Oct 20, 2009	26.50	27.18	26.25	26.30
703	AMEX	DBE	Mon, Oct 19, 2009	26.36	26.60	26.01	26.50
702	AMEX	DBE	Fri, Oct 16, 2009	26.15	26.41	25.80	26.37
701	AMEX	DBE	Thu, Oct 15, 2009	25.22	26.10	25.20	26.00
700	AMEX	DBE	Wed, Oct 14, 2009	25.13	25.17	24.97	25.10
699	AMEX	DBE	Tue, Oct 13, 2009	24.71	24.88	24.57	24.88
698	AMEX	DBE	Mon, Oct 12, 2009	24.58	24.71	24.45	24.46
697	AMEX	DBE	Fri, Oct 9, 2009	24.14	24.32	23.96	24.24
696	AMEX	DBE	Thu, Oct 8, 2009	23.87	24.34	23.37	23.98
695	AMEX	DBE	Wed, Oct 7, 2009	23.94	23.95	23.29	23.54
694	AMEX	DBE	Tue, Oct 6, 2009	23.90	24.07	23.66	23.80
693	AMEX	DBE	Mon, Oct 5, 2009	23.35	23.79	23.02	23.59
692	AMEX	DBE	Fri, Oct 2, 2009	23.75	23.75	23.25	23.55
691	AMEX	DBE	Thu, Oct 1, 2009	23.31	23.86	23.31	23.80
690	AMEX	DBE	Wed, Sep 30, 2009	22.83	23.73	22.55	23.62
689	AMEX	DBE	Tue, Sep 29, 2009	22.57	22.87	22.57	22.63
688	AMEX	DBE	Mon, Sep 28, 2009	22.59	22.88	22.58	22.79
687	AMEX	DBE	Fri, Sep 25, 2009	22.61	22.80	22.40	22.57
686	AMEX	DBE	Thu, Sep 24, 2009	23.41	23.41	22.50	22.61
685	AMEX	DBE	Wed, Sep 23, 2009	24.62	24.62	23.22	23.35
684	AMEX	DBE	Tue, Sep 22, 2009	24.04	24.16	23.88	24.15
683	AMEX	DBE	Mon, Sep 21, 2009	23.71	23.73	23.47	23.59
682	AMEX	DBE	Fri, Sep 18, 2009	24.50	24.54	24.31	24.37
681	AMEX	DBE	Thu, Sep 17, 2009	24.35	24.65	24.35	24.53
680	AMEX	DBE	Wed, Sep 16, 2009	23.90	24.44	23.75	24.37
679	AMEX	DBE	Tue, Sep 15, 2009	23.62	23.93	23.26	23.78
678	AMEX	DBE	Mon, Sep 14, 2009	23.27	23.60	23.27	23.51
677	AMEX	DBE	Fri, Sep 11, 2009	24.37	24.38	23.24	23.48
676	AMEX	DBE	Thu, Sep 10, 2009	24.00	24.25	23.80	24.25
675	AMEX	DBE	Wed, Sep 9, 2009	23.97	24.33	23.97	24.00
674	AMEX	DBE	Tue, Sep 8, 2009	23.87	24.21	23.73	24.04
673	AMEX	DBE	Fri, Sep 4, 2009	23.26	23.29	22.95	23.18
672	AMEX	DBE	Thu, Sep 3, 2009	23.52	23.58	23.23	23.31
671	AMEX	DBE	Wed, Sep 2, 2009	23.31	23.62	22.70	23.45
670	AMEX	DBE	Tue, Sep 1, 2009	24.10	24.34	23.45	23.56
669	AMEX	DBE	Mon, Aug 31, 2009	24.34	24.34	23.84	24.03
668	AMEX	DBE	Fri, Aug 28, 2009	24.95	25.20	24.85	24.98
667	AMEX	DBE	Thu, Aug 27, 2009	24.24	25.06	24.24	25.06
666	AMEX	DBE	Wed, Aug 26, 2009	24.42	24.68	24.42	24.66
665	AMEX	DBE	Tue, Aug 25, 2009	25.41	25.43	24.50	24.76
664	AMEX	DBE	Mon, Aug 24, 2009	25.40	25.59	25.35	25.35
663	AMEX	DBE	Fri, Aug 21, 2009	25.29	25.49	25.09	25.29
662	AMEX	DBE	Thu, Aug 20, 2009	25.11	25.32	25.01	25.10
661	AMEX	DBE	Wed, Aug 19, 2009	24.47	25.49	24.47	25.35
660	AMEX	DBE	Tue, Aug 18, 2009	24.08	24.96	24.08	24.87
659	AMEX	DBE	Mon, Aug 17, 2009	24.01	24.26	23.78	24.24
658	AMEX	DBE	Fri, Aug 14, 2009	25.49	25.49	24.44	24.59
657	AMEX	DBE	Thu, Aug 13, 2009	25.40	25.53	25.11	25.52
656	AMEX	DBE	Wed, Aug 12, 2009	25.16	25.44	25.15	25.17
655	AMEX	DBE	Tue, Aug 11, 2009	25.46	25.46	24.96	25.08
654	AMEX	DBE	Mon, Aug 10, 2009	25.65	25.66	25.40	25.59
653	AMEX	DBE	Fri, Aug 7, 2009	25.83	25.91	25.36	25.49
652	AMEX	DBE	Thu, Aug 6, 2009	25.98	25.98	25.59	25.81
651	AMEX	DBE	Wed, Aug 5, 2009	25.71	26.00	25.52	25.99
650	AMEX	DBE	Tue, Aug 4, 2009	25.34	25.75	25.34	25.74
649	AMEX	DBE	Mon, Aug 3, 2009	25.46	25.66	25.38	25.57
648	AMEX	DBE	Fri, Jul 31, 2009	24.04	24.89	24.00	24.84
647	AMEX	DBE	Thu, Jul 30, 2009	23.59	24.48	23.59	24.33
646	AMEX	DBE	Wed, Jul 29, 2009	23.79	23.89	23.04	23.09
645	AMEX	DBE	Tue, Jul 28, 2009	24.15	24.27	23.86	24.19
644	AMEX	DBE	Mon, Jul 27, 2009	24.44	24.57	24.30	24.43
643	AMEX	DBE	Fri, Jul 24, 2009	24.20	24.42	24.01	24.42
642	AMEX	DBE	Thu, Jul 23, 2009	23.65	24.32	23.58	24.22
641	AMEX	DBE	Wed, Jul 22, 2009	22.95	23.65	22.95	23.65
640	AMEX	DBE	Tue, Jul 21, 2009	23.59	23.63	23.10	23.44
639	AMEX	DBE	Mon, Jul 20, 2009	23.05	23.41	22.87	23.31
638	AMEX	DBE	Fri, Jul 17, 2009	22.48	22.98	22.48	22.82
637	AMEX	DBE	Thu, Jul 16, 2009	22.00	22.38	21.88	22.33
636	AMEX	DBE	Wed, Jul 15, 2009	21.99	22.12	21.57	22.02
635	AMEX	DBE	Tue, Jul 14, 2009	21.89	21.89	21.14	21.29
634	AMEX	DBE	Mon, Jul 13, 2009	21.09	21.32	20.81	21.30
633	AMEX	DBE	Fri, Jul 10, 2009	21.21	21.67	21.07	21.32
632	AMEX	DBE	Thu, Jul 9, 2009	21.85	21.85	21.20	21.64
631	AMEX	DBE	Wed, Jul 8, 2009	21.85	21.99	21.32	21.44
630	AMEX	DBE	Tue, Jul 7, 2009	22.38	22.38	21.95	21.97
629	AMEX	DBE	Mon, Jul 6, 2009	22.92	22.92	22.36	22.56
628	AMEX	DBE	Thu, Jul 2, 2009	23.37	23.52	23.27	23.38
627	AMEX	DBE	Wed, Jul 1, 2009	24.78	24.80	23.91	24.05
626	AMEX	DBE	Tue, Jun 30, 2009	24.73	24.84	24.07	24.44
625	AMEX	DBE	Mon, Jun 29, 2009	24.98	24.98	24.64	24.84
624	AMEX	DBE	Fri, Jun 26, 2009	24.66	24.66	24.10	24.30
623	AMEX	DBE	Thu, Jun 25, 2009	24.17	24.60	24.17	24.58
622	AMEX	DBE	Wed, Jun 24, 2009	24.15	24.30	23.99	24.02
621	AMEX	DBE	Tue, Jun 23, 2009	23.54	24.35	23.54	24.20
620	AMEX	DBE	Mon, Jun 22, 2009	24.03	24.26	23.50	23.62
619	AMEX	DBE	Fri, Jun 19, 2009	25.24	25.27	24.41	24.63
618	AMEX	DBE	Thu, Jun 18, 2009	25.28	25.28	24.99	25.14
617	AMEX	DBE	Wed, Jun 17, 2009	24.69	25.40	24.62	25.12
616	AMEX	DBE	Tue, Jun 16, 2009	25.78	25.78	24.90	25.02
615	AMEX	DBE	Mon, Jun 15, 2009	25.18	25.22	24.77	25.20
614	AMEX	DBE	Fri, Jun 12, 2009	25.67	25.67	25.21	25.34
613	AMEX	DBE	Thu, Jun 11, 2009	25.79	25.83	25.29	25.58
612	AMEX	DBE	Wed, Jun 10, 2009	24.97	25.76	24.95	25.13
611	AMEX	DBE	Tue, Jun 9, 2009	25.19	25.19	24.73	24.94
610	AMEX	DBE	Mon, Jun 8, 2009	25.09	25.09	23.68	24.54
609	AMEX	DBE	Fri, Jun 5, 2009	25.01	25.01	24.26	24.65
608	AMEX	DBE	Thu, Jun 4, 2009	24.48	24.89	24.25	24.67
607	AMEX	DBE	Wed, Jun 3, 2009	24.31	24.36	23.50	23.82
606	AMEX	DBE	Tue, Jun 2, 2009	24.01	24.68	24.01	24.66
605	AMEX	DBE	Mon, Jun 1, 2009	24.70	24.70	24.01	24.51
604	AMEX	DBE	Fri, May 29, 2009	23.73	23.75	23.35	23.69
603	AMEX	DBE	Thu, May 28, 2009	22.78	23.28	22.74	23.20
602	AMEX	DBE	Wed, May 27, 2009	22.09	22.78	22.09	22.65
601	AMEX	DBE	Tue, May 26, 2009	22.04	22.35	21.35	22.35
600	AMEX	DBE	Fri, May 22, 2009	22.20	22.37	21.69	22.08
599	AMEX	DBE	Thu, May 21, 2009	21.75	21.90	21.47	21.89
598	AMEX	DBE	Wed, May 20, 2009	21.82	22.40	21.82	22.12
597	AMEX	DBE	Tue, May 19, 2009	21.73	21.88	21.33	21.74
596	AMEX	DBE	Mon, May 18, 2009	21.13	21.76	21.13	21.76
595	AMEX	DBE	Fri, May 15, 2009	21.57	21.57	20.89	21.02
594	AMEX	DBE	Thu, May 14, 2009	21.55	21.80	21.29	21.67
593	AMEX	DBE	Wed, May 13, 2009	22.21	22.21	21.50	21.71
592	AMEX	DBE	Tue, May 12, 2009	21.88	21.89	21.50	21.84
591	AMEX	DBE	Mon, May 11, 2009	21.99	21.99	21.39	21.48
590	AMEX	DBE	Fri, May 8, 2009	21.70	21.92	21.48	21.91
589	AMEX	DBE	Thu, May 7, 2009	21.30	21.94	21.00	21.41
588	AMEX	DBE	Wed, May 6, 2009	20.89	21.25	20.84	21.17
587	AMEX	DBE	Tue, May 5, 2009	20.63	20.71	20.40	20.41
586	AMEX	DBE	Mon, May 4, 2009	20.17	20.70	20.17	20.70
585	AMEX	DBE	Fri, May 1, 2009	19.42	20.03	19.40	19.74
584	AMEX	DBE	Thu, Apr 30, 2009	19.36	19.36	19.00	19.18
583	AMEX	DBE	Wed, Apr 29, 2009	18.85	19.29	18.85	19.16
582	AMEX	DBE	Tue, Apr 28, 2009	18.55	18.87	18.55	18.75
581	AMEX	DBE	Mon, Apr 27, 2009	18.45	19.09	18.34	18.91
580	AMEX	DBE	Fri, Apr 24, 2009	19.25	19.52	19.25	19.45
579	AMEX	DBE	Thu, Apr 23, 2009	18.83	18.94	18.62	18.86
578	AMEX	DBE	Wed, Apr 22, 2009	18.81	18.99	18.62	18.81
577	AMEX	DBE	Tue, Apr 21, 2009	18.73	19.27	18.43	19.08
576	AMEX	DBE	Mon, Apr 20, 2009	19.45	19.45	18.87	18.94
575	AMEX	DBE	Fri, Apr 17, 2009	20.58	20.58	20.16	20.31
574	AMEX	DBE	Thu, Apr 16, 2009	20.24	20.26	19.98	20.18
573	AMEX	DBE	Wed, Apr 15, 2009	20.08	20.26	19.82	20.19
572	AMEX	DBE	Tue, Apr 14, 2009	19.84	20.50	19.84	20.05
571	AMEX	DBE	Mon, Apr 13, 2009	19.94	20.64	19.50	20.14
570	AMEX	DBE	Thu, Apr 9, 2009	21.24	21.24	20.21	20.63
569	AMEX	DBE	Wed, Apr 8, 2009	19.73	20.59	19.62	20.22
568	AMEX	DBE	Tue, Apr 7, 2009	19.93	20.14	19.88	20.01
567	AMEX	DBE	Mon, Apr 6, 2009	20.20	20.52	19.95	20.37
566	AMEX	DBE	Fri, Apr 3, 2009	20.58	20.74	20.18	20.69
565	AMEX	DBE	Thu, Apr 2, 2009	20.03	20.50	20.03	20.29
564	AMEX	DBE	Wed, Apr 1, 2009	19.00	19.06	18.64	18.98
563	AMEX	DBE	Tue, Mar 31, 2009	19.40	19.62	18.88	19.32
562	AMEX	DBE	Mon, Mar 30, 2009	19.76	19.86	19.02	19.26
561	AMEX	DBE	Fri, Mar 27, 2009	20.49	20.50	20.14	20.37
560	AMEX	DBE	Thu, Mar 26, 2009	20.98	21.19	20.74	21.02
559	AMEX	DBE	Wed, Mar 25, 2009	20.73	21.65	20.51	20.75
558	AMEX	DBE	Tue, Mar 24, 2009	21.04	21.24	20.78	21.17
557	AMEX	DBE	Mon, Mar 23, 2009	20.34	21.15	20.30	21.01
556	AMEX	DBE	Fri, Mar 20, 2009	19.90	20.37	19.86	20.25
555	AMEX	DBE	Thu, Mar 19, 2009	20.10	20.13	19.64	19.90
554	AMEX	DBE	Wed, Mar 18, 2009	19.16	19.16	18.28	19.04
553	AMEX	DBE	Tue, Mar 17, 2009	18.55	19.00	18.28	18.84
552	AMEX	DBE	Mon, Mar 16, 2009	17.86	18.34	17.13	18.07
551	AMEX	DBE	Fri, Mar 13, 2009	18.32	18.65	17.90	17.90
550	AMEX	DBE	Thu, Mar 12, 2009	17.27	18.36	17.26	18.21
549	AMEX	DBE	Wed, Mar 11, 2009	17.86	17.95	17.00	17.18
548	AMEX	DBE	Tue, Mar 10, 2009	18.14	18.47	17.70	17.84
547	AMEX	DBE	Mon, Mar 9, 2009	17.78	18.61	17.78	18.09
546	AMEX	DBE	Fri, Mar 6, 2009	18.35	18.35	17.64	18.11
545	AMEX	DBE	Thu, Mar 5, 2009	18.00	18.46	17.35	17.60
544	AMEX	DBE	Wed, Mar 4, 2009	17.95	18.28	17.85	18.19
543	AMEX	DBE	Tue, Mar 3, 2009	17.65	17.65	16.87	17.40
542	AMEX	DBE	Mon, Mar 2, 2009	17.64	17.67	16.94	16.94
541	AMEX	DBE	Fri, Feb 27, 2009	18.29	18.49	17.74	18.38
540	AMEX	DBE	Thu, Feb 26, 2009	18.53	18.65	17.79	18.57
539	AMEX	DBE	Wed, Feb 25, 2009	17.20	17.91	17.12	17.83
538	AMEX	DBE	Tue, Feb 24, 2009	16.85	17.35	16.85	17.28
537	AMEX	DBE	Mon, Feb 23, 2009	16.92	17.80	16.44	16.51
536	AMEX	DBE	Fri, Feb 20, 2009	16.73	17.06	16.40	16.99
535	AMEX	DBE	Thu, Feb 19, 2009	16.49	17.07	16.14	16.88
534	AMEX	DBE	Wed, Feb 18, 2009	16.85	16.96	16.43	16.43
533	AMEX	DBE	Tue, Feb 17, 2009	17.92	17.92	16.91	16.95
532	AMEX	DBE	Fri, Feb 13, 2009	19.08	19.08	18.32	18.47
531	AMEX	DBE	Thu, Feb 12, 2009	19.12	19.17	18.77	18.94
530	AMEX	DBE	Wed, Feb 11, 2009	19.33	19.74	18.85	18.99
529	AMEX	DBE	Tue, Feb 10, 2009	20.09	20.20	19.17	19.21
528	AMEX	DBE	Mon, Feb 9, 2009	20.24	20.24	19.53	19.70
527	AMEX	DBE	Fri, Feb 6, 2009	19.14	19.80	18.80	19.45
526	AMEX	DBE	Thu, Feb 5, 2009	19.16	19.58	18.99	19.50
525	AMEX	DBE	Wed, Feb 4, 2009	19.07	19.09	18.74	18.85
524	AMEX	DBE	Tue, Feb 3, 2009	18.80	18.89	18.55	18.76
523	AMEX	DBE	Mon, Feb 2, 2009	19.13	19.13	18.66	18.79
522	AMEX	DBE	Fri, Jan 30, 2009	20.05	20.05	19.53	19.54
521	AMEX	DBE	Thu, Jan 29, 2009	19.57	19.85	19.27	19.64
520	AMEX	DBE	Wed, Jan 28, 2009	19.15	20.00	19.00	19.51
519	AMEX	DBE	Tue, Jan 27, 2009	19.24	19.27	18.90	19.10
518	AMEX	DBE	Mon, Jan 26, 2009	20.18	20.46	19.65	19.68
517	AMEX	DBE	Fri, Jan 23, 2009	18.23	19.96	18.23	19.78
516	AMEX	DBE	Thu, Jan 22, 2009	18.69	19.28	18.23	18.68
515	AMEX	DBE	Wed, Jan 21, 2009	19.35	19.47	18.88	19.41
514	AMEX	DBE	Tue, Jan 20, 2009	19.25	19.64	19.00	19.21
513	AMEX	DBE	Fri, Jan 16, 2009	20.73	20.73	19.99	20.19
512	AMEX	DBE	Thu, Jan 15, 2009	20.18	20.38	19.69	20.34
511	AMEX	DBE	Wed, Jan 14, 2009	20.57	20.65	19.52	20.45
510	AMEX	DBE	Tue, Jan 13, 2009	20.74	20.96	20.20	20.76
509	AMEX	DBE	Mon, Jan 12, 2009	20.46	20.46	19.97	20.34
508	AMEX	DBE	Fri, Jan 9, 2009	20.77	20.79	20.01	20.71
507	AMEX	DBE	Thu, Jan 8, 2009	21.00	21.13	20.28	20.95
506	AMEX	DBE	Wed, Jan 7, 2009	22.18	22.40	20.85	20.96
505	AMEX	DBE	Tue, Jan 6, 2009	22.99	23.00	22.20	22.42
504	AMEX	DBE	Mon, Jan 5, 2009	21.65	22.31	21.42	22.15
503	AMEX	DBE	Fri, Jan 2, 2009	20.64	21.52	20.39	21.52
502	AMEX	DBE	Wed, Dec 31, 2008	19.01	20.59	18.92	20.09
501	AMEX	DBE	Tue, Dec 30, 2008	20.79	20.79	18.53	19.00
500	AMEX	DBE	Mon, Dec 29, 2008	18.64	19.21	18.35	18.89
499	AMEX	DBE	Fri, Dec 26, 2008	18.50	18.75	17.56	18.70
498	AMEX	DBE	Wed, Dec 24, 2008	18.54	18.58	18.02	18.41
497	AMEX	DBE	Tue, Dec 23, 2008	19.49	19.49	18.35	18.77
496	AMEX	DBE	Mon, Dec 22, 2008	20.13	20.13	19.00	19.01
495	AMEX	DBE	Fri, Dec 19, 2008	19.64	21.20	19.64	20.03
494	AMEX	DBE	Thu, Dec 18, 2008	20.44	20.66	19.71	20.19
493	AMEX	DBE	Wed, Dec 17, 2008	20.94	21.17	20.41	20.70
492	AMEX	DBE	Tue, Dec 16, 2008	21.53	21.68	20.61	21.10
491	AMEX	DBE	Mon, Dec 15, 2008	22.77	22.80	20.89	21.00
490	AMEX	DBE	Fri, Dec 12, 2008	21.27	22.14	20.73	21.95
489	AMEX	DBE	Thu, Dec 11, 2008	21.45	22.68	21.33	22.21
488	AMEX	DBE	Wed, Dec 10, 2008	21.22	21.50	20.12	21.08
487	AMEX	DBE	Tue, Dec 9, 2008	21.29	21.49	20.68	20.91
486	AMEX	DBE	Mon, Dec 8, 2008	20.76	21.60	20.76	21.60
485	AMEX	DBE	Fri, Dec 5, 2008	21.17	21.17	20.18	20.46
484	AMEX	DBE	Thu, Dec 4, 2008	22.40	22.40	20.94	21.01
483	AMEX	DBE	Wed, Dec 3, 2008	22.14	22.62	21.77	22.00
482	AMEX	DBE	Tue, Dec 2, 2008	22.87	23.05	22.00	22.32
481	AMEX	DBE	Mon, Dec 1, 2008	23.43	23.43	22.50	22.61
480	AMEX	DBE	Fri, Nov 28, 2008	23.95	23.95	23.24	23.44
479	AMEX	DBE	Wed, Nov 26, 2008	23.70	24.65	23.50	24.65
478	AMEX	DBE	Tue, Nov 25, 2008	23.76	23.80	22.87	23.12
477	AMEX	DBE	Mon, Nov 24, 2008	23.00	24.52	22.83	24.44
476	AMEX	DBE	Fri, Nov 21, 2008	22.44	22.98	22.00	22.66
475	AMEX	DBE	Thu, Nov 20, 2008	23.06	23.23	22.06	22.30
474	AMEX	DBE	Wed, Nov 19, 2008	23.75	24.39	23.50	23.78
473	AMEX	DBE	Tue, Nov 18, 2008	24.01	24.43	23.54	23.62
472	AMEX	DBE	Mon, Nov 17, 2008	25.03	25.25	24.20	24.21
471	AMEX	DBE	Fri, Nov 14, 2008	24.71	25.09	24.53	25.09
470	AMEX	DBE	Thu, Nov 13, 2008	24.39	25.76	24.32	25.76
469	AMEX	DBE	Wed, Nov 12, 2008	24.61	25.31	24.47	24.72
468	AMEX	DBE	Tue, Nov 11, 2008	26.75	26.75	25.50	25.50
467	AMEX	DBE	Mon, Nov 10, 2008	27.76	28.15	26.40	26.93
466	AMEX	DBE	Fri, Nov 7, 2008	26.94	27.10	26.36	26.74
465	AMEX	DBE	Thu, Nov 6, 2008	27.50	27.50	26.23	26.46
464	AMEX	DBE	Wed, Nov 5, 2008	28.93	29.51	27.50	27.51
463	AMEX	DBE	Tue, Nov 4, 2008	27.75	29.80	27.75	29.34
462	AMEX	DBE	Mon, Nov 3, 2008	27.46	27.79	26.79	26.85
461	AMEX	DBE	Fri, Oct 31, 2008	26.75	28.34	26.75	28.12
460	AMEX	DBE	Thu, Oct 30, 2008	28.36	28.36	26.80	27.41
459	AMEX	DBE	Wed, Oct 29, 2008	27.56	28.80	27.51	28.75
458	AMEX	DBE	Tue, Oct 28, 2008	26.65	27.10	26.14	26.63
457	AMEX	DBE	Mon, Oct 27, 2008	26.24	27.26	26.19	26.21
456	AMEX	DBE	Fri, Oct 24, 2008	26.38	27.30	25.50	26.89
455	AMEX	DBE	Thu, Oct 23, 2008	28.08	28.73	27.94	28.45
454	AMEX	DBE	Wed, Oct 22, 2008	28.73	28.75	27.78	27.82
453	AMEX	DBE	Tue, Oct 21, 2008	29.35	29.79	29.12	29.43
452	AMEX	DBE	Mon, Oct 20, 2008	30.55	30.81	29.50	30.56
451	AMEX	DBE	Fri, Oct 17, 2008	29.02	30.36	29.02	29.84
450	AMEX	DBE	Thu, Oct 16, 2008	29.87	30.24	28.64	29.90
449	AMEX	DBE	Wed, Oct 15, 2008	31.00	31.40	30.25	30.25
448	AMEX	DBE	Tue, Oct 14, 2008	33.10	33.54	31.94	32.01
447	AMEX	DBE	Mon, Oct 13, 2008	32.74	33.19	32.35	32.98
446	AMEX	DBE	Fri, Oct 10, 2008	31.71	32.89	30.35	32.11
445	AMEX	DBE	Thu, Oct 9, 2008	34.15	34.68	33.04	33.07
444	AMEX	DBE	Wed, Oct 8, 2008	33.94	34.75	33.41	34.27
443	AMEX	DBE	Tue, Oct 7, 2008	34.88	35.25	34.07	34.49
442	AMEX	DBE	Mon, Oct 6, 2008	35.87	35.87	33.91	34.31
441	AMEX	DBE	Fri, Oct 3, 2008	36.60	37.36	35.92	36.00
440	AMEX	DBE	Thu, Oct 2, 2008	38.26	38.27	36.83	36.83
439	AMEX	DBE	Wed, Oct 1, 2008	38.40	39.44	37.70	38.88
438	AMEX	DBE	Tue, Sep 30, 2008	38.44	39.85	38.44	39.66
437	AMEX	DBE	Mon, Sep 29, 2008	39.06	39.54	37.56	37.95
436	AMEX	DBE	Fri, Sep 26, 2008	40.11	41.29	40.11	41.08
435	AMEX	DBE	Thu, Sep 25, 2008	40.56	41.70	40.01	41.34
434	AMEX	DBE	Wed, Sep 24, 2008	41.25	41.79	40.41	40.82
433	AMEX	DBE	Tue, Sep 23, 2008	42.09	42.09	40.29	41.07
432	AMEX	DBE	Mon, Sep 22, 2008	40.39	42.30	40.39	42.01
431	AMEX	DBE	Fri, Sep 19, 2008	40.42	40.42	38.69	39.78
430	AMEX	DBE	Thu, Sep 18, 2008	38.76	39.36	37.75	38.46
429	AMEX	DBE	Wed, Sep 17, 2008	36.91	38.33	36.59	37.75
428	AMEX	DBE	Tue, Sep 16, 2008	36.63	37.40	36.44	36.88
427	AMEX	DBE	Mon, Sep 15, 2008	37.69	38.62	36.35	37.81
426	AMEX	DBE	Fri, Sep 12, 2008	40.33	40.69	39.72	39.98
425	AMEX	DBE	Thu, Sep 11, 2008	40.01	40.59	39.65	40.00
424	AMEX	DBE	Wed, Sep 10, 2008	40.78	41.00	40.00	40.37
423	AMEX	DBE	Tue, Sep 9, 2008	40.62	41.08	40.00	40.35
422	AMEX	DBE	Mon, Sep 8, 2008	42.10	42.50	41.27	41.91
421	AMEX	DBE	Fri, Sep 5, 2008	42.07	42.20	41.24	41.63
420	AMEX	DBE	Thu, Sep 4, 2008	42.58	42.70	41.82	42.06
419	AMEX	DBE	Wed, Sep 3, 2008	42.55	42.85	42.13	42.73
418	AMEX	DBE	Tue, Sep 2, 2008	42.96	43.16	42.00	42.93
417	AMEX	DBE	Fri, Aug 29, 2008	45.92	45.92	44.21	44.28
416	AMEX	DBE	Thu, Aug 28, 2008	46.22	46.32	44.29	44.53
415	AMEX	DBE	Wed, Aug 27, 2008	46.05	46.08	45.27	45.76
414	AMEX	DBE	Tue, Aug 26, 2008	44.56	45.90	44.56	45.08
413	AMEX	DBE	Mon, Aug 25, 2008	44.28	44.82	44.19	44.59
412	AMEX	DBE	Fri, Aug 22, 2008	46.21	46.21	44.29	44.54
411	AMEX	DBE	Thu, Aug 21, 2008	45.99	46.87	45.76	46.82
410	AMEX	DBE	Wed, Aug 20, 2008	44.32	44.70	43.35	44.55
409	AMEX	DBE	Tue, Aug 19, 2008	43.34	44.54	43.03	43.96
408	AMEX	DBE	Mon, Aug 18, 2008	43.89	44.13	43.06	43.96
407	AMEX	DBE	Fri, Aug 15, 2008	43.11	43.83	42.71	43.79
406	AMEX	DBE	Thu, Aug 14, 2008	44.60	44.64	43.45	43.97
405	AMEX	DBE	Wed, Aug 13, 2008	43.20	45.00	42.78	44.47
404	AMEX	DBE	Tue, Aug 12, 2008	43.90	44.36	43.38	43.66
403	AMEX	DBE	Mon, Aug 11, 2008	43.81	44.62	43.50	44.11
402	AMEX	DBE	Fri, Aug 8, 2008	44.56	44.92	43.80	43.80
401	AMEX	DBE	Thu, Aug 7, 2008	45.65	46.00	44.83	45.43
400	AMEX	DBE	Wed, Aug 6, 2008	45.01	45.87	44.87	45.20
399	AMEX	DBE	Tue, Aug 5, 2008	45.91	46.44	45.22	45.29
398	AMEX	DBE	Mon, Aug 4, 2008	47.36	48.01	45.95	46.36
397	AMEX	DBE	Fri, Aug 1, 2008	47.38	49.22	47.38	48.14
396	AMEX	DBE	Thu, Jul 31, 2008	48.37	48.42	47.34	47.68
395	AMEX	DBE	Wed, Jul 30, 2008	46.61	48.92	46.61	48.80
394	AMEX	DBE	Tue, Jul 29, 2008	47.42	47.85	46.75	47.15
393	AMEX	DBE	Mon, Jul 28, 2008	47.26	48.28	46.52	48.11
392	AMEX	DBE	Fri, Jul 25, 2008	47.89	48.18	47.48	47.76
391	AMEX	DBE	Thu, Jul 24, 2008	48.26	48.72	47.68	48.41
390	AMEX	DBE	Wed, Jul 23, 2008	48.80	49.95	48.09	48.21
389	AMEX	DBE	Tue, Jul 22, 2008	50.66	50.66	49.17	49.78
388	AMEX	DBE	Mon, Jul 21, 2008	50.21	51.38	50.10	51.34
387	AMEX	DBE	Fri, Jul 18, 2008	50.40	51.34	50.05	50.07
386	AMEX	DBE	Thu, Jul 17, 2008	53.00	53.05	50.23	50.40
385	AMEX	DBE	Wed, Jul 16, 2008	52.68	53.58	51.22	52.19
384	AMEX	DBE	Tue, Jul 15, 2008	56.69	56.69	46.78	53.69
383	AMEX	DBE	Mon, Jul 14, 2008	56.68	56.68	55.51	56.03
382	AMEX	DBE	Fri, Jul 11, 2008	56.80	57.00	55.23	55.68
381	AMEX	DBE	Thu, Jul 10, 2008	54.25	55.30	53.52	55.30
380	AMEX	DBE	Wed, Jul 9, 2008	52.81	53.85	52.81	53.02
379	AMEX	DBE	Tue, Jul 8, 2008	54.01	54.01	51.00	52.83
378	AMEX	DBE	Mon, Jul 7, 2008	55.00	55.88	54.53	54.95
377	AMEX	DBE	Thu, Jul 3, 2008	56.08	56.41	55.75	56.25
376	AMEX	DBE	Wed, Jul 2, 2008	55.67	56.13	54.72	56.11
375	AMEX	DBE	Tue, Jul 1, 2008	55.83	55.83	54.70	55.07
374	AMEX	DBE	Mon, Jun 30, 2008	56.27	56.27	54.25	54.55
373	AMEX	DBE	Fri, Jun 27, 2008	55.52	55.52	54.26	54.50
372	AMEX	DBE	Thu, Jun 26, 2008	53.66	54.38	52.96	54.16
371	AMEX	DBE	Wed, Jun 25, 2008	52.92	52.98	51.39	52.06
370	AMEX	DBE	Tue, Jun 24, 2008	53.31	53.47	52.78	52.92
369	AMEX	DBE	Mon, Jun 23, 2008	52.97	53.48	52.54	53.00
368	AMEX	DBE	Fri, Jun 20, 2008	52.64	53.02	52.00	52.21
367	AMEX	DBE	Thu, Jun 19, 2008	53.37	53.37	51.31	51.50
366	AMEX	DBE	Wed, Jun 18, 2008	52.02	53.20	51.63	53.19
365	AMEX	DBE	Tue, Jun 17, 2008	52.59	52.78	52.02	52.25
364	AMEX	DBE	Mon, Jun 16, 2008	54.00	54.00	52.02	52.07
363	AMEX	DBE	Fri, Jun 13, 2008	52.37	54.69	52.00	52.37
362	AMEX	DBE	Thu, Jun 12, 2008	52.50	53.50	51.60	53.15
361	AMEX	DBE	Wed, Jun 11, 2008	52.32	53.49	51.89	53.07
360	AMEX	DBE	Tue, Jun 10, 2008	53.47	53.47	50.56	51.23
359	AMEX	DBE	Mon, Jun 9, 2008	52.90	52.90	51.27	52.05
358	AMEX	DBE	Fri, Jun 6, 2008	51.50	53.48	51.07	52.74
357	AMEX	DBE	Thu, Jun 5, 2008	47.67	49.97	47.67	49.97
356	AMEX	DBE	Wed, Jun 4, 2008	49.99	49.99	47.50	47.50
355	AMEX	DBE	Tue, Jun 3, 2008	50.48	50.48	48.77	48.96
354	AMEX	DBE	Mon, Jun 2, 2008	49.81	50.36	48.89	49.93
353	AMEX	DBE	Fri, May 30, 2008	48.90	49.75	48.72	49.59
352	AMEX	DBE	Thu, May 29, 2008	50.70	51.37	48.88	49.06
351	AMEX	DBE	Wed, May 28, 2008	50.84	50.84	49.30	50.69
350	AMEX	DBE	Tue, May 27, 2008	51.49	51.49	49.77	50.05
349	AMEX	DBE	Fri, May 23, 2008	51.83	51.96	50.70	51.00
348	AMEX	DBE	Thu, May 22, 2008	52.14	52.14	50.79	50.86
347	AMEX	DBE	Wed, May 21, 2008	51.19	51.96	50.00	51.80
346	AMEX	DBE	Tue, May 20, 2008	49.98	50.28	49.49	50.07
345	AMEX	DBE	Mon, May 19, 2008	49.06	49.06	48.20	48.71
344	AMEX	DBE	Fri, May 16, 2008	48.99	48.99	48.18	48.60
343	AMEX	DBE	Thu, May 15, 2008	48.27	48.59	47.00	47.86
342	AMEX	DBE	Wed, May 14, 2008	48.67	48.67	47.71	47.74
341	AMEX	DBE	Tue, May 13, 2008	47.26	49.42	47.26	48.36
340	AMEX	DBE	Mon, May 12, 2008	48.28	48.28	47.25	47.47
339	AMEX	DBE	Fri, May 9, 2008	48.41	48.46	47.67	48.46
338	AMEX	DBE	Thu, May 8, 2008	47.39	47.39	46.46	47.39
337	AMEX	DBE	Wed, May 7, 2008	46.48	46.89	45.51	46.89
336	AMEX	DBE	Tue, May 6, 2008	45.88	46.20	45.47	45.92
335	AMEX	DBE	Mon, May 5, 2008	45.16	45.44	44.50	45.33
334	AMEX	DBE	Fri, May 2, 2008	41.38	44.09	41.38	44.00
333	AMEX	DBE	Thu, May 1, 2008	43.22	43.44	41.19	42.42
332	AMEX	DBE	Wed, Apr 30, 2008	43.93	44.05	42.79	43.28
331	AMEX	DBE	Tue, Apr 29, 2008	44.58	44.58	43.42	43.60
330	AMEX	DBE	Mon, Apr 28, 2008	46.21	46.21	44.60	44.80
329	AMEX	DBE	Fri, Apr 25, 2008	44.07	45.19	44.07	44.92
328	AMEX	DBE	Thu, Apr 24, 2008	45.02	45.44	43.51	44.12
327	AMEX	DBE	Wed, Apr 23, 2008	45.11	45.13	44.22	45.13
326	AMEX	DBE	Tue, Apr 22, 2008	44.74	44.97	44.10	44.66
325	AMEX	DBE	Mon, Apr 21, 2008	44.73	44.73	43.77	44.36
324	AMEX	DBE	Fri, Apr 18, 2008	43.01	44.22	42.65	44.09
323	AMEX	DBE	Thu, Apr 17, 2008	44.60	44.60	43.31	43.52
322	AMEX	DBE	Wed, Apr 16, 2008	43.50	45.17	42.50	43.59
321	AMEX	DBE	Tue, Apr 15, 2008	44.06	44.06	42.73	43.10
320	AMEX	DBE	Mon, Apr 14, 2008	42.43	42.43	41.93	42.30
319	AMEX	DBE	Fri, Apr 11, 2008	42.26	42.32	41.52	42.10
318	AMEX	DBE	Thu, Apr 10, 2008	42.67	42.67	41.51	41.89
317	AMEX	DBE	Wed, Apr 9, 2008	41.82	42.39	41.31	42.15
316	AMEX	DBE	Tue, Apr 8, 2008	41.57	41.57	40.85	40.99
315	AMEX	DBE	Mon, Apr 7, 2008	42.04	42.04	40.65	41.27
314	AMEX	DBE	Fri, Apr 4, 2008	40.29	40.29	39.65	40.25
313	AMEX	DBE	Thu, Apr 3, 2008	41.10	41.10	38.46	39.58
312	AMEX	DBE	Wed, Apr 2, 2008	38.28	40.00	38.23	39.95
311	AMEX	DBE	Tue, Apr 1, 2008	38.14	39.30	38.13	38.74
310	AMEX	DBE	Mon, Mar 31, 2008	40.00	40.79	38.60	38.95
309	AMEX	DBE	Fri, Mar 28, 2008	40.88	40.88	39.87	40.09
308	AMEX	DBE	Thu, Mar 27, 2008	41.04	41.04	39.76	40.40
307	AMEX	DBE	Wed, Mar 26, 2008	39.24	40.04	39.13	40.04
306	AMEX	DBE	Tue, Mar 25, 2008	38.17	38.77	37.88	38.71
305	AMEX	DBE	Mon, Mar 24, 2008	38.77	39.07	38.11	38.43
304	AMEX	DBE	Thu, Mar 20, 2008	38.29	38.80	37.40	38.09
303	AMEX	DBE	Wed, Mar 19, 2008	39.50	40.12	38.70	38.73
302	AMEX	DBE	Tue, Mar 18, 2008	39.09	40.88	39.09	40.38
301	AMEX	DBE	Mon, Mar 17, 2008	39.80	40.33	38.20	39.07
300	AMEX	DBE	Fri, Mar 14, 2008	41.14	41.37	40.57	40.75
299	AMEX	DBE	Thu, Mar 13, 2008	40.80	41.10	40.36	40.96
298	AMEX	DBE	Wed, Mar 12, 2008	40.59	40.75	39.73	40.75
297	AMEX	DBE	Tue, Mar 11, 2008	40.30	40.40	39.47	40.25
296	AMEX	DBE	Mon, Mar 10, 2008	39.46	40.13	38.92	40.13
295	AMEX	DBE	Fri, Mar 7, 2008	39.59	39.98	39.20	39.61
294	AMEX	DBE	Thu, Mar 6, 2008	39.24	39.61	38.75	39.56
293	AMEX	DBE	Wed, Mar 5, 2008	37.48	39.36	37.48	39.13
292	AMEX	DBE	Tue, Mar 4, 2008	38.74	38.87	37.41	37.72
291	AMEX	DBE	Mon, Mar 3, 2008	38.72	39.33	38.50	38.72
290	AMEX	DBE	Fri, Feb 29, 2008	38.65	38.69	38.38	38.57
289	AMEX	DBE	Thu, Feb 28, 2008	38.56	38.78	38.00	38.75
288	AMEX	DBE	Wed, Feb 27, 2008	38.43	38.43	37.58	37.68
287	AMEX	DBE	Tue, Feb 26, 2008	37.60	38.28	37.51	38.26
286	AMEX	DBE	Mon, Feb 25, 2008	38.31	38.31	37.19	37.66
285	AMEX	DBE	Fri, Feb 22, 2008	36.88	37.54	36.78	37.48
284	AMEX	DBE	Thu, Feb 21, 2008	37.53	37.71	36.78	36.81
283	AMEX	DBE	Wed, Feb 20, 2008	37.40	37.79	37.19	37.55
282	AMEX	DBE	Tue, Feb 19, 2008	36.95	37.79	36.95	37.65
281	AMEX	DBE	Fri, Feb 15, 2008	36.63	36.68	36.04	36.34
280	AMEX	DBE	Thu, Feb 14, 2008	35.89	36.55	35.89	36.44
279	AMEX	DBE	Wed, Feb 13, 2008	35.35	35.69	35.20	35.45
278	AMEX	DBE	Tue, Feb 12, 2008	35.65	35.84	35.21	35.28
277	AMEX	DBE	Mon, Feb 11, 2008	35.25	35.98	34.82	35.73
276	AMEX	DBE	Fri, Feb 8, 2008	34.08	35.10	33.89	34.87
275	AMEX	DBE	Thu, Feb 7, 2008	33.30	33.86	33.30	33.81
274	AMEX	DBE	Wed, Feb 6, 2008	33.66	33.89	33.26	33.43
273	AMEX	DBE	Tue, Feb 5, 2008	33.60	33.76	33.42	33.60
272	AMEX	DBE	Mon, Feb 4, 2008	33.78	34.46	33.69	34.24
271	AMEX	DBE	Fri, Feb 1, 2008	34.88	34.88	33.63	33.69
270	AMEX	DBE	Thu, Jan 31, 2008	33.85	34.81	33.85	34.81
269	AMEX	DBE	Wed, Jan 30, 2008	34.65	34.87	34.50	34.82
268	AMEX	DBE	Tue, Jan 29, 2008	34.50	34.67	34.27	34.67
267	AMEX	DBE	Mon, Jan 28, 2008	33.90	34.50	33.85	34.45
266	AMEX	DBE	Fri, Jan 25, 2008	34.22	34.41	33.97	34.21
265	AMEX	DBE	Thu, Jan 24, 2008	33.29	33.68	32.92	33.67
264	AMEX	DBE	Wed, Jan 23, 2008	33.24	33.24	32.74	33.07
263	AMEX	DBE	Tue, Jan 22, 2008	32.50	33.68	32.50	33.45
262	AMEX	DBE	Fri, Jan 18, 2008	33.86	34.07	33.62	33.85
261	AMEX	DBE	Thu, Jan 17, 2008	33.84	34.20	33.42	33.57
260	AMEX	DBE	Wed, Jan 16, 2008	34.01	34.13	33.42	33.84
259	AMEX	DBE	Tue, Jan 15, 2008	34.86	34.86	34.00	34.35
258	AMEX	DBE	Mon, Jan 14, 2008	34.67	35.07	34.67	35.03
257	AMEX	DBE	Fri, Jan 11, 2008	34.73	34.73	33.79	34.39
256	AMEX	DBE	Thu, Jan 10, 2008	34.51	34.84	34.46	34.80
255	AMEX	DBE	Wed, Jan 9, 2008	35.51	35.95	35.16	35.18
254	AMEX	DBE	Tue, Jan 8, 2008	35.63	35.96	35.50	35.50
253	AMEX	DBE	Mon, Jan 7, 2008	35.79	35.89	34.90	35.21
252	AMEX	DBE	Fri, Jan 4, 2008	36.07	36.08	35.85	36.06
251	AMEX	DBE	Thu, Jan 3, 2008	36.34	36.58	36.03	36.26
250	AMEX	DBE	Wed, Jan 2, 2008	36.04	36.52	35.84	36.50
249	AMEX	DBE	Mon, Dec 31, 2007	35.36	35.38	34.92	35.30
248	AMEX	DBE	Fri, Dec 28, 2007	35.90	35.90	34.99	35.24
247	AMEX	DBE	Thu, Dec 27, 2007	35.13	35.47	35.03	35.35
246	AMEX	DBE	Wed, Dec 26, 2007	34.52	35.27	34.52	35.07
245	AMEX	DBE	Mon, Dec 24, 2007	34.16	34.25	34.06	34.25
244	AMEX	DBE	Fri, Dec 21, 2007	34.21	34.64	34.08	34.30
243	AMEX	DBE	Thu, Dec 20, 2007	33.91	34.28	33.86	33.86
242	AMEX	DBE	Wed, Dec 19, 2007	34.00	34.35	33.86	34.08
241	AMEX	DBE	Tue, Dec 18, 2007	34.79	34.79	33.37	33.66
240	AMEX	DBE	Mon, Dec 17, 2007	34.04	34.07	33.64	33.92
239	AMEX	DBE	Fri, Dec 14, 2007	35.07	35.20	34.76	34.99
238	AMEX	DBE	Thu, Dec 13, 2007	35.36	35.47	35.06	35.21
237	AMEX	DBE	Wed, Dec 12, 2007	34.69	36.00	34.67	35.74
236	AMEX	DBE	Tue, Dec 11, 2007	34.20	34.49	33.84	34.12
235	AMEX	DBE	Mon, Dec 10, 2007	34.50	34.50	33.52	33.71
234	AMEX	DBE	Fri, Dec 7, 2007	34.14	34.14	33.55	33.90
233	AMEX	DBE	Thu, Dec 6, 2007	33.61	34.54	33.56	34.38
232	AMEX	DBE	Wed, Dec 5, 2007	34.27	34.29	33.40	33.61
231	AMEX	DBE	Tue, Dec 4, 2007	33.91	33.91	33.55	33.77
230	AMEX	DBE	Mon, Dec 3, 2007	33.08	34.17	32.99	34.17
229	AMEX	DBE	Fri, Nov 30, 2007	34.96	34.96	33.40	33.40
228	AMEX	DBE	Thu, Nov 29, 2007	34.12	34.59	33.92	34.08
227	AMEX	DBE	Wed, Nov 28, 2007	34.88	35.46	33.79	33.98
226	AMEX	DBE	Tue, Nov 27, 2007	35.04	35.54	34.80	34.80
225	AMEX	DBE	Mon, Nov 26, 2007	36.30	36.30	35.54	35.60
224	AMEX	DBE	Fri, Nov 23, 2007	35.79	36.00	35.60	35.93
223	AMEX	DBE	Wed, Nov 21, 2007	36.09	36.09	35.40	35.61
222	AMEX	DBE	Tue, Nov 20, 2007	35.23	35.91	34.94	35.90
221	AMEX	DBE	Mon, Nov 19, 2007	35.01	35.01	34.46	34.90
220	AMEX	DBE	Fri, Nov 16, 2007	34.55	34.85	34.52	34.74
219	AMEX	DBE	Thu, Nov 15, 2007	34.12	34.41	33.62	34.41
218	AMEX	DBE	Wed, Nov 14, 2007	33.86	35.00	33.84	34.29
217	AMEX	DBE	Tue, Nov 13, 2007	34.52	34.52	33.39	33.70
216	AMEX	DBE	Mon, Nov 12, 2007	35.77	35.77	34.02	34.65
215	AMEX	DBE	Fri, Nov 9, 2007	34.94	35.36	34.85	35.32
214	AMEX	DBE	Thu, Nov 8, 2007	35.52	35.52	34.82	35.10
213	AMEX	DBE	Wed, Nov 7, 2007	35.50	35.58	34.52	35.14
212	AMEX	DBE	Tue, Nov 6, 2007	35.01	35.24	34.87	35.20
211	AMEX	DBE	Mon, Nov 5, 2007	34.57	34.84	34.33	34.40
210	AMEX	DBE	Fri, Nov 2, 2007	34.45	35.02	34.29	34.95
209	AMEX	DBE	Thu, Nov 1, 2007	34.27	34.31	33.96	34.15
208	AMEX	DBE	Wed, Oct 31, 2007	33.69	34.47	33.63	34.22
207	AMEX	DBE	Tue, Oct 30, 2007	33.97	33.99	33.12	33.14
206	AMEX	DBE	Mon, Oct 29, 2007	33.66	34.27	33.65	34.27
205	AMEX	DBE	Fri, Oct 26, 2007	33.43	33.55	33.11	33.51
204	AMEX	DBE	Thu, Oct 25, 2007	32.61	33.31	32.61	33.28
203	AMEX	DBE	Wed, Oct 24, 2007	31.90	32.55	31.90	32.55
202	AMEX	DBE	Tue, Oct 23, 2007	31.97	31.97	31.66	31.77
201	AMEX	DBE	Mon, Oct 22, 2007	31.75	32.00	31.58	31.83
200	AMEX	DBE	Fri, Oct 19, 2007	32.06	32.12	31.84	32.00
199	AMEX	DBE	Thu, Oct 18, 2007	32.01	32.40	31.98	32.33
198	AMEX	DBE	Wed, Oct 17, 2007	32.00	32.20	31.70	31.80
197	AMEX	DBE	Tue, Oct 16, 2007	31.75	32.06	31.67	32.00
196	AMEX	DBE	Mon, Oct 15, 2007	31.51	32.00	31.36	31.96
195	AMEX	DBE	Fri, Oct 12, 2007	30.83	31.16	30.83	31.16
194	AMEX	DBE	Thu, Oct 11, 2007	30.74	31.15	30.66	30.89
193	AMEX	DBE	Wed, Oct 10, 2007	30.26	30.58	30.03	30.51
192	AMEX	DBE	Tue, Oct 9, 2007	30.04	30.43	29.90	30.26
191	AMEX	DBE	Mon, Oct 8, 2007	30.30	30.40	29.77	29.88
190	AMEX	DBE	Fri, Oct 5, 2007	30.62	30.69	30.40	30.61
189	AMEX	DBE	Thu, Oct 4, 2007	29.85	30.76	29.85	30.76
188	AMEX	DBE	Wed, Oct 3, 2007	29.99	30.19	29.91	30.00
187	AMEX	DBE	Tue, Oct 2, 2007	29.80	30.03	29.72	30.03
186	AMEX	DBE	Mon, Oct 1, 2007	30.21	30.30	29.78	30.07
185	AMEX	DBE	Fri, Sep 28, 2007	30.94	30.99	30.40	30.57
184	AMEX	DBE	Thu, Sep 27, 2007	30.35	30.94	30.35	30.87
183	AMEX	DBE	Wed, Sep 26, 2007	30.44	30.51	29.69	30.06
182	AMEX	DBE	Tue, Sep 25, 2007	30.35	30.41	30.15	30.28
181	AMEX	DBE	Mon, Sep 24, 2007	30.77	31.00	30.46	30.65
180	AMEX	DBE	Fri, Sep 21, 2007	30.94	31.04	30.59	30.76
179	AMEX	DBE	Thu, Sep 20, 2007	30.43	30.87	30.27	30.67
178	AMEX	DBE	Wed, Sep 19, 2007	30.28	30.38	29.96	30.27
177	AMEX	DBE	Tue, Sep 18, 2007	29.85	30.38	29.76	30.35
176	AMEX	DBE	Mon, Sep 17, 2007	29.60	30.08	29.60	30.08
175	AMEX	DBE	Fri, Sep 14, 2007	29.83	29.93	29.64	29.75
174	AMEX	DBE	Thu, Sep 13, 2007	29.71	29.86	29.55	29.73
173	AMEX	DBE	Wed, Sep 12, 2007	29.39	29.87	29.27	29.69
172	AMEX	DBE	Tue, Sep 11, 2007	29.02	29.20	28.80	29.20
171	AMEX	DBE	Mon, Sep 10, 2007	28.56	29.28	28.56	29.14
170	AMEX	DBE	Fri, Sep 7, 2007	28.73	28.98	28.58	28.92
169	AMEX	DBE	Thu, Sep 6, 2007	28.83	28.83	28.44	28.64
168	AMEX	DBE	Wed, Sep 5, 2007	28.56	28.60	28.39	28.58
167	AMEX	DBE	Tue, Sep 4, 2007	28.31	28.62	28.31	28.58
166	AMEX	DBE	Fri, Aug 31, 2007	28.40	28.40	28.15	28.40
165	AMEX	DBE	Thu, Aug 30, 2007	28.16	28.25	28.00	28.23
164	AMEX	DBE	Wed, Aug 29, 2007	28.13	28.32	28.13	28.28
163	AMEX	DBE	Tue, Aug 28, 2007	27.97	27.97	27.73	27.80
162	AMEX	DBE	Mon, Aug 27, 2007	27.66	28.13	27.43	28.05
161	AMEX	DBE	Fri, Aug 24, 2007	27.60	27.83	27.54	27.79
160	AMEX	DBE	Thu, Aug 23, 2007	27.42	27.61	27.25	27.48
159	AMEX	DBE	Wed, Aug 22, 2007	27.32	27.42	27.05	27.13
158	AMEX	DBE	Tue, Aug 21, 2007	27.67	27.96	27.25	27.32
157	AMEX	DBE	Mon, Aug 20, 2007	27.81	27.82	27.54	27.82
156	AMEX	DBE	Fri, Aug 17, 2007	27.91	28.25	27.91	28.16
155	AMEX	DBE	Thu, Aug 16, 2007	27.83	28.01	27.46	27.79
154	AMEX	DBE	Wed, Aug 15, 2007	28.23	28.71	28.23	28.37
153	AMEX	DBE	Tue, Aug 14, 2007	28.10	28.21	27.67	28.12
152	AMEX	DBE	Mon, Aug 13, 2007	28.39	28.46	27.92	27.94
151	AMEX	DBE	Fri, Aug 10, 2007	27.72	28.09	27.58	27.99
150	AMEX	DBE	Thu, Aug 9, 2007	27.72	28.20	26.77	27.95
149	AMEX	DBE	Wed, Aug 8, 2007	27.91	28.32	27.91	28.16
148	AMEX	DBE	Tue, Aug 7, 2007	27.88	28.30	27.83	28.12
147	AMEX	DBE	Mon, Aug 6, 2007	28.49	28.80	27.95	28.17
146	AMEX	DBE	Fri, Aug 3, 2007	29.27	29.33	28.94	28.99
145	AMEX	DBE	Thu, Aug 2, 2007	29.14	29.34	29.01	29.34
144	AMEX	DBE	Wed, Aug 1, 2007	29.32	29.55	28.80	29.26
143	AMEX	DBE	Tue, Jul 31, 2007	29.12	29.55	29.09	29.53
142	AMEX	DBE	Mon, Jul 30, 2007	29.23	29.26	28.90	29.01
141	AMEX	DBE	Fri, Jul 27, 2007	29.06	29.37	28.96	29.20
140	AMEX	DBE	Thu, Jul 26, 2007	29.43	29.55	28.33	29.02
139	AMEX	DBE	Wed, Jul 25, 2007	28.91	29.41	28.61	29.41
138	AMEX	DBE	Tue, Jul 24, 2007	28.93	28.98	28.70	28.80
137	AMEX	DBE	Mon, Jul 23, 2007	29.13	29.30	29.04	29.30
136	AMEX	DBE	Fri, Jul 20, 2007	29.50	29.60	29.38	29.38
135	AMEX	DBE	Thu, Jul 19, 2007	29.41	29.68	29.27	29.68
134	AMEX	DBE	Wed, Jul 18, 2007	28.98	29.43	28.87	29.35
133	AMEX	DBE	Tue, Jul 17, 2007	29.03	29.25	28.71	28.94
132	AMEX	DBE	Mon, Jul 16, 2007	29.58	29.58	29.11	29.19
131	AMEX	DBE	Fri, Jul 13, 2007	29.60	29.64	29.49	29.60
130	AMEX	DBE	Thu, Jul 12, 2007	29.74	29.83	29.31	29.45
129	AMEX	DBE	Wed, Jul 11, 2007	29.66	29.74	29.46	29.54
128	AMEX	DBE	Tue, Jul 10, 2007	29.42	29.84	29.42	29.79
127	AMEX	DBE	Mon, Jul 9, 2007	29.46	29.63	29.46	29.55
126	AMEX	DBE	Fri, Jul 6, 2007	29.38	29.46	29.29	29.42
125	AMEX	DBE	Thu, Jul 5, 2007	29.34	29.38	28.90	29.33
124	AMEX	DBE	Tue, Jul 3, 2007	29.01	29.13	29.01	29.07
123	AMEX	DBE	Mon, Jul 2, 2007	28.84	29.12	28.61	29.04
122	AMEX	DBE	Fri, Jun 29, 2007	28.80	28.87	28.66	28.87
121	AMEX	DBE	Thu, Jun 28, 2007	28.62	28.70	28.40	28.55
120	AMEX	DBE	Wed, Jun 27, 2007	28.30	28.77	28.20	28.60
119	AMEX	DBE	Tue, Jun 26, 2007	28.68	28.71	28.36	28.50
118	AMEX	DBE	Mon, Jun 25, 2007	28.60	29.08	28.57	29.03
117	AMEX	DBE	Fri, Jun 22, 2007	28.98	29.06	28.80	29.05
116	AMEX	DBE	Thu, Jun 21, 2007	29.18	29.18	28.75	28.85
115	AMEX	DBE	Wed, Jun 20, 2007	28.96	29.08	28.60	28.98
114	AMEX	DBE	Tue, Jun 19, 2007	29.20	29.25	29.01	29.17
113	AMEX	DBE	Mon, Jun 18, 2007	28.96	29.38	28.96	29.36
112	AMEX	DBE	Fri, Jun 15, 2007	29.03	29.20	28.91	29.19
111	AMEX	DBE	Thu, Jun 14, 2007	28.90	28.96	28.80	28.96
110	AMEX	DBE	Wed, Jun 13, 2007	28.17	28.69	28.06	28.56
109	AMEX	DBE	Tue, Jun 12, 2007	28.20	28.22	28.00	28.17
108	AMEX	DBE	Mon, Jun 11, 2007	28.09	28.40	27.87	28.36
107	AMEX	DBE	Fri, Jun 8, 2007	28.30	28.37	27.85	27.85
106	AMEX	DBE	Thu, Jun 7, 2007	28.57	28.81	28.53	28.66
105	AMEX	DBE	Wed, Jun 6, 2007	28.34	28.53	28.31	28.53
104	AMEX	DBE	Tue, Jun 5, 2007	28.42	28.54	28.32	28.39
103	AMEX	DBE	Mon, Jun 4, 2007	28.18	28.70	28.18	28.51
102	AMEX	DBE	Fri, Jun 1, 2007	27.91	28.25	27.83	28.09
101	AMEX	DBE	Thu, May 31, 2007	27.63	27.92	27.33	27.92
100	AMEX	DBE	Wed, May 30, 2007	27.71	27.89	27.62	27.83
99	AMEX	DBE	Tue, May 29, 2007	28.26	28.26	27.55	27.81
98	AMEX	DBE	Fri, May 25, 2007	28.52	28.56	28.39	28.50
97	AMEX	DBE	Thu, May 24, 2007	28.54	28.70	28.24	28.25
96	AMEX	DBE	Wed, May 23, 2007	28.24	28.38	28.12	28.38
95	AMEX	DBE	Tue, May 22, 2007	28.36	28.43	28.15	28.22
94	AMEX	DBE	Mon, May 21, 2007	28.33	28.71	28.22	28.61
93	AMEX	DBE	Fri, May 18, 2007	28.45	28.61	28.35	28.45
92	AMEX	DBE	Thu, May 17, 2007	28.10	28.58	28.08	28.56
91	AMEX	DBE	Wed, May 16, 2007	27.84	28.03	27.61	28.03
90	AMEX	DBE	Tue, May 15, 2007	27.73	28.04	27.73	27.93
89	AMEX	DBE	Mon, May 14, 2007	27.97	27.97	27.67	27.69
88	AMEX	DBE	Fri, May 11, 2007	27.66	27.84	27.66	27.84
87	AMEX	DBE	Thu, May 10, 2007	27.55	27.58	27.44	27.50
86	AMEX	DBE	Wed, May 9, 2007	27.41	27.48	26.92	27.48
85	AMEX	DBE	Tue, May 8, 2007	27.26	27.58	27.21	27.49
84	AMEX	DBE	Mon, May 7, 2007	27.40	27.40	27.16	27.34
83	AMEX	DBE	Fri, May 4, 2007	28.00	28.00	27.45	27.52
82	AMEX	DBE	Thu, May 3, 2007	27.61	27.75	27.51	27.72
81	AMEX	DBE	Wed, May 2, 2007	27.95	27.95	27.39	27.56
80	AMEX	DBE	Tue, May 1, 2007	28.25	28.47	27.89	27.99
79	AMEX	DBE	Mon, Apr 30, 2007	28.21	28.43	28.08	28.10
78	AMEX	DBE	Fri, Apr 27, 2007	27.91	28.41	27.91	28.41
77	AMEX	DBE	Thu, Apr 26, 2007	27.88	28.21	27.88	28.04
76	AMEX	DBE	Wed, Apr 25, 2007	27.82	28.25	27.80	28.21
75	AMEX	DBE	Tue, Apr 24, 2007	28.08	28.08	27.45	27.64
74	AMEX	DBE	Mon, Apr 23, 2007	27.60	27.94	27.50	27.85
73	AMEX	DBE	Fri, Apr 20, 2007	27.16	27.43	27.13	27.43
72	AMEX	DBE	Thu, Apr 19, 2007	27.17	27.30	27.05	27.11
71	AMEX	DBE	Wed, Apr 18, 2007	26.99	27.26	26.79	27.26
70	AMEX	DBE	Tue, Apr 17, 2007	27.70	27.72	27.04	27.13
69	AMEX	DBE	Mon, Apr 16, 2007	28.12	28.12	27.52	27.52
68	AMEX	DBE	Fri, Apr 13, 2007	28.32	28.32	28.02	28.05
67	AMEX	DBE	Thu, Apr 12, 2007	28.02	28.21	27.68	28.21
66	AMEX	DBE	Wed, Apr 11, 2007	27.79	28.04	27.68	27.85
65	AMEX	DBE	Tue, Apr 10, 2007	27.74	27.82	27.42	27.76
64	AMEX	DBE	Mon, Apr 9, 2007	27.92	28.00	27.24	27.43
63	AMEX	DBE	Thu, Apr 5, 2007	27.85	27.87	27.69	27.85
62	AMEX	DBE	Wed, Apr 4, 2007	27.11	27.83	27.11	27.80
61	AMEX	DBE	Tue, Apr 3, 2007	27.50	27.50	27.18	27.38
60	AMEX	DBE	Mon, Apr 2, 2007	27.92	28.13	27.78	27.86
59	AMEX	DBE	Fri, Mar 30, 2007	27.69	28.07	27.59	27.67
58	AMEX	DBE	Thu, Mar 29, 2007	27.63	27.95	27.45	27.89
57	AMEX	DBE	Wed, Mar 28, 2007	27.40	27.66	27.28	27.30
56	AMEX	DBE	Tue, Mar 27, 2007	26.73	27.05	26.70	27.05
55	AMEX	DBE	Mon, Mar 26, 2007	26.71	26.82	26.60	26.79
54	AMEX	DBE	Fri, Mar 23, 2007	26.30	26.44	26.17	26.27
53	AMEX	DBE	Thu, Mar 22, 2007	25.75	26.22	25.75	26.17
52	AMEX	DBE	Wed, Mar 21, 2007	25.36	25.61	25.28	25.61
51	AMEX	DBE	Tue, Mar 20, 2007	25.40	25.60	25.39	25.44
50	AMEX	DBE	Mon, Mar 19, 2007	25.33	25.60	25.33	25.49
49	AMEX	DBE	Fri, Mar 16, 2007	25.61	25.78	25.17	25.40
48	AMEX	DBE	Thu, Mar 15, 2007	25.76	25.76	25.40	25.42
47	AMEX	DBE	Wed, Mar 14, 2007	25.62	25.76	25.55	25.69
46	AMEX	DBE	Tue, Mar 13, 2007	25.69	25.99	25.54	25.54
45	AMEX	DBE	Mon, Mar 12, 2007	25.75	25.75	25.39	25.56
44	AMEX	DBE	Fri, Mar 9, 2007	26.46	26.46	25.89	25.89
43	AMEX	DBE	Thu, Mar 8, 2007	26.60	26.60	26.29	26.50
42	AMEX	DBE	Wed, Mar 7, 2007	26.55	26.63	26.38	26.53
41	AMEX	DBE	Tue, Mar 6, 2007	25.97	26.18	25.82	26.16
40	AMEX	DBE	Mon, Mar 5, 2007	25.92	26.01	25.62	25.76
39	AMEX	DBE	Fri, Mar 2, 2007	26.58	26.60	26.19	26.20
38	AMEX	DBE	Thu, Mar 1, 2007	26.33	26.53	26.23	26.47
37	AMEX	DBE	Wed, Feb 28, 2007	26.20	26.48	26.07	26.45
36	AMEX	DBE	Tue, Feb 27, 2007	26.12	26.61	26.05	26.05
35	AMEX	DBE	Mon, Feb 26, 2007	26.53	26.53	26.22	26.42
34	AMEX	DBE	Fri, Feb 23, 2007	26.26	26.41	26.11	26.23
33	AMEX	DBE	Thu, Feb 22, 2007	25.64	26.06	25.62	26.06
32	AMEX	DBE	Wed, Feb 21, 2007	25.15	25.72	25.04	25.62
31	AMEX	DBE	Tue, Feb 20, 2007	24.66	24.82	24.50	24.78
30	AMEX	DBE	Fri, Feb 16, 2007	24.80	25.29	24.80	25.24
29	AMEX	DBE	Thu, Feb 15, 2007	24.75	24.77	24.12	24.77
28	AMEX	DBE	Wed, Feb 14, 2007	25.13	25.13	24.76	24.89
27	AMEX	DBE	Tue, Feb 13, 2007	25.03	25.47	25.02	25.41
26	AMEX	DBE	Mon, Feb 12, 2007	25.17	25.19	24.62	24.75
25	AMEX	DBE	Fri, Feb 9, 2007	25.70	25.90	25.57	25.75
24	AMEX	DBE	Thu, Feb 8, 2007	24.90	25.61	24.81	25.61
23	AMEX	DBE	Wed, Feb 7, 2007	25.40	25.46	24.77	24.81
22	AMEX	DBE	Tue, Feb 6, 2007	25.51	25.54	25.14	25.32
21	AMEX	DBE	Mon, Feb 5, 2007	25.61	25.75	25.20	25.26
20	AMEX	DBE	Fri, Feb 2, 2007	24.85	25.33	24.80	25.28
19	AMEX	DBE	Thu, Feb 1, 2007	25.01	25.12	24.67	24.73
18	AMEX	DBE	Wed, Jan 31, 2007	24.48	25.00	24.23	24.94
17	AMEX	DBE	Tue, Jan 30, 2007	23.64	24.72	23.64	24.67
16	AMEX	DBE	Mon, Jan 29, 2007	24.04	24.04	23.55	23.57
15	AMEX	DBE	Fri, Jan 26, 2007	23.87	24.10	23.87	24.10
14	AMEX	DBE	Thu, Jan 25, 2007	24.15	24.15	23.63	23.63
13	AMEX	DBE	Wed, Jan 24, 2007	23.85	24.00	23.50	24.00
12	AMEX	DBE	Tue, Jan 23, 2007	23.52	24.04	23.52	24.02
11	AMEX	DBE	Mon, Jan 22, 2007	23.50	23.70	22.80	23.10
10	AMEX	DBE	Fri, Jan 19, 2007	22.88	23.29	22.84	23.29
9	AMEX	DBE	Thu, Jan 18, 2007	22.90	22.90	22.10	22.40
8	AMEX	DBE	Wed, Jan 17, 2007	22.40	22.80	22.40	22.80
7	AMEX	DBE	Tue, Jan 16, 2007	22.90	23.10	22.40	22.60
6	AMEX	DBE	Fri, Jan 12, 2007	22.95	23.40	22.90	23.40
5	AMEX	DBE	Thu, Jan 11, 2007	23.40	23.90	22.90	23.00
4	AMEX	DBE	Wed, Jan 10, 2007	24.20	24.20	23.70	23.70
3	AMEX	DBE	Tue, Jan 9, 2007	24.00	24.40	24.00	24.40
2	AMEX	DBE	Mon, Jan 8, 2007	24.70	24.70	24.20	24.30
1	AMEX	DBE	Fri, Jan 5, 2007	24.10	24.19	24.10	24.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco DB Energy Fund AMEX:DBE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024