Doubleline Opportunistic Credit Fund NYSE:DBL Historical Prices

Below are the 3042 trading days of historical prices for DBL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3042	NYSE	DBL	Thu, Mar 7, 2024	15.21	15.29	15.20	15.26
3041	NYSE	DBL	Wed, Mar 6, 2024	15.17	15.26	15.16	15.21
3040	NYSE	DBL	Tue, Mar 5, 2024	15.24	15.25	15.13	15.18
3039	NYSE	DBL	Mon, Mar 4, 2024	15.20	15.28	15.16	15.20
3038	NYSE	DBL	Fri, Mar 1, 2024	15.23	15.30	15.18	15.25
3037	NYSE	DBL	Thu, Feb 29, 2024	15.20	15.25	15.19	15.22
3036	NYSE	DBL	Wed, Feb 28, 2024	15.12	15.21	15.10	15.18
3035	NYSE	DBL	Tue, Feb 27, 2024	15.11	15.15	15.08	15.08
3034	NYSE	DBL	Mon, Feb 26, 2024	15.12	15.15	15.04	15.09
3033	NYSE	DBL	Fri, Feb 23, 2024	15.12	15.17	15.08	15.10
3032	NYSE	DBL	Thu, Feb 22, 2024	15.10	15.15	15.06	15.06
3031	NYSE	DBL	Wed, Feb 21, 2024	15.09	15.14	15.05	15.06
3030	NYSE	DBL	Tue, Feb 20, 2024	15.15	15.15	15.05	15.09
3029	NYSE	DBL	Fri, Feb 16, 2024	15.07	15.16	15.02	15.12
3028	NYSE	DBL	Thu, Feb 15, 2024	15.12	15.17	15.06	15.11
3027	NYSE	DBL	Wed, Feb 14, 2024	15.08	15.11	15.02	15.05
3026	NYSE	DBL	Tue, Feb 13, 2024	15.20	15.22	15.11	15.02
3025	NYSE	DBL	Mon, Feb 12, 2024	15.24	15.31	15.22	15.25
3024	NYSE	DBL	Fri, Feb 9, 2024	15.41	15.41	15.21	15.22
3023	NYSE	DBL	Thu, Feb 8, 2024	15.43	15.46	15.35	15.35
3022	NYSE	DBL	Wed, Feb 7, 2024	15.42	15.56	15.37	15.48
3021	NYSE	DBL	Tue, Feb 6, 2024	15.30	15.49	15.26	15.47
3020	NYSE	DBL	Mon, Feb 5, 2024	15.31	15.38	15.25	15.29
3019	NYSE	DBL	Fri, Feb 2, 2024	15.35	15.41	15.32	15.38
3018	NYSE	DBL	Thu, Feb 1, 2024	15.45	15.47	15.35	15.41
3017	NYSE	DBL	Wed, Jan 31, 2024	15.40	15.46	15.35	15.42
3016	NYSE	DBL	Tue, Jan 30, 2024	15.41	15.50	15.32	15.40
3015	NYSE	DBL	Mon, Jan 29, 2024	15.38	15.42	15.22	15.39
3014	NYSE	DBL	Fri, Jan 26, 2024	15.25	15.46	15.24	15.41
3013	NYSE	DBL	Thu, Jan 25, 2024	15.25	15.46	15.19	15.29
3012	NYSE	DBL	Wed, Jan 24, 2024	15.24	15.26	15.17	15.24
3011	NYSE	DBL	Tue, Jan 23, 2024	15.16	15.26	15.16	15.18
3010	NYSE	DBL	Mon, Jan 22, 2024	15.17	15.23	15.17	15.23
3009	NYSE	DBL	Fri, Jan 19, 2024	15.16	15.18	15.13	15.13
3008	NYSE	DBL	Thu, Jan 18, 2024	15.17	15.17	15.12	15.16
3007	NYSE	DBL	Wed, Jan 17, 2024	15.16	15.21	15.15	15.18
3006	NYSE	DBL	Tue, Jan 16, 2024	15.46	15.46	15.25	15.17
3005	NYSE	DBL	Fri, Jan 12, 2024	15.45	15.48	15.41	15.44
3004	NYSE	DBL	Thu, Jan 11, 2024	15.47	15.48	15.36	15.44
3003	NYSE	DBL	Wed, Jan 10, 2024	15.36	15.47	15.28	15.46
3002	NYSE	DBL	Tue, Jan 9, 2024	15.46	15.46	15.34	15.43
3001	NYSE	DBL	Mon, Jan 8, 2024	15.37	15.55	15.30	15.51
3000	NYSE	DBL	Fri, Jan 5, 2024	15.43	15.49	15.33	15.42
2999	NYSE	DBL	Thu, Jan 4, 2024	15.25	15.44	15.20	15.40
2998	NYSE	DBL	Wed, Jan 3, 2024	15.26	15.46	15.26	15.41
2997	NYSE	DBL	Tue, Jan 2, 2024	15.27	15.47	15.24	15.26
2996	NYSE	DBL	Fri, Dec 29, 2023	15.41	15.48	15.20	15.35
2995	NYSE	DBL	Thu, Dec 28, 2023	15.32	15.40	15.29	15.37
2994	NYSE	DBL	Wed, Dec 27, 2023	15.43	15.51	15.28	15.32
2993	NYSE	DBL	Tue, Dec 26, 2023	15.25	15.50	15.04	15.38
2992	NYSE	DBL	Fri, Dec 22, 2023	15.57	15.61	15.23	15.28
2991	NYSE	DBL	Thu, Dec 21, 2023	15.49	15.64	15.30	15.53
2990	NYSE	DBL	Wed, Dec 20, 2023	15.35	15.70	15.29	15.42
2989	NYSE	DBL	Tue, Dec 19, 2023	15.45	15.55	15.35	15.37
2988	NYSE	DBL	Mon, Dec 18, 2023	15.35	15.51	15.33	15.40
2987	NYSE	DBL	Fri, Dec 15, 2023	15.28	15.41	15.14	15.37
2986	NYSE	DBL	Thu, Dec 14, 2023	15.21	15.47	15.04	15.29
2985	NYSE	DBL	Wed, Dec 13, 2023	14.97	15.28	14.91	15.15
2984	NYSE	DBL	Tue, Dec 12, 2023	15.24	15.31	15.02	14.95
2983	NYSE	DBL	Mon, Dec 11, 2023	15.15	15.37	15.04	15.24
2982	NYSE	DBL	Fri, Dec 8, 2023	15.05	15.34	14.97	15.19
2981	NYSE	DBL	Thu, Dec 7, 2023	14.83	15.24	14.81	15.04
2980	NYSE	DBL	Wed, Dec 6, 2023	14.84	14.94	14.75	14.80
2979	NYSE	DBL	Tue, Dec 5, 2023	14.78	14.90	14.75	14.84
2978	NYSE	DBL	Mon, Dec 4, 2023	14.76	14.84	14.75	14.79
2977	NYSE	DBL	Fri, Dec 1, 2023	14.76	14.93	14.75	14.81
2976	NYSE	DBL	Thu, Nov 30, 2023	14.75	14.79	14.68	14.76
2975	NYSE	DBL	Wed, Nov 29, 2023	14.55	14.95	14.55	14.71
2974	NYSE	DBL	Tue, Nov 28, 2023	14.63	14.63	14.50	14.53
2973	NYSE	DBL	Mon, Nov 27, 2023	14.60	14.66	14.58	14.60
2972	NYSE	DBL	Fri, Nov 24, 2023	14.67	14.70	14.62	14.62
2971	NYSE	DBL	Wed, Nov 22, 2023	14.46	14.79	14.43	14.68
2970	NYSE	DBL	Tue, Nov 21, 2023	14.52	14.56	14.33	14.42
2969	NYSE	DBL	Mon, Nov 20, 2023	14.50	14.54	14.37	14.44
2968	NYSE	DBL	Fri, Nov 17, 2023	14.38	14.52	14.27	14.45
2967	NYSE	DBL	Thu, Nov 16, 2023	14.32	14.46	14.24	14.38
2966	NYSE	DBL	Wed, Nov 15, 2023	14.28	14.35	14.19	14.32
2965	NYSE	DBL	Tue, Nov 14, 2023	14.34	14.43	14.30	14.24
2964	NYSE	DBL	Mon, Nov 13, 2023	14.16	14.25	14.14	14.23
2963	NYSE	DBL	Fri, Nov 10, 2023	14.17	14.26	14.14	14.15
2962	NYSE	DBL	Thu, Nov 9, 2023	14.15	14.29	14.13	14.20
2961	NYSE	DBL	Wed, Nov 8, 2023	14.21	14.23	14.14	14.16
2960	NYSE	DBL	Tue, Nov 7, 2023	14.14	14.20	14.02	14.20
2959	NYSE	DBL	Mon, Nov 6, 2023	14.35	14.45	14.01	14.08
2958	NYSE	DBL	Fri, Nov 3, 2023	14.62	14.77	14.39	14.41
2957	NYSE	DBL	Thu, Nov 2, 2023	14.21	14.64	14.21	14.57
2956	NYSE	DBL	Wed, Nov 1, 2023	14.04	14.19	14.00	14.18
2955	NYSE	DBL	Tue, Oct 31, 2023	14.05	14.24	13.93	14.02
2954	NYSE	DBL	Mon, Oct 30, 2023	13.97	14.09	13.91	13.97
2953	NYSE	DBL	Fri, Oct 27, 2023	13.99	14.04	13.89	14.03
2952	NYSE	DBL	Thu, Oct 26, 2023	13.95	14.05	13.91	13.92
2951	NYSE	DBL	Wed, Oct 25, 2023	13.86	14.01	13.75	14.00
2950	NYSE	DBL	Tue, Oct 24, 2023	14.10	14.12	13.77	13.87
2949	NYSE	DBL	Mon, Oct 23, 2023	14.19	14.28	13.99	14.01
2948	NYSE	DBL	Fri, Oct 20, 2023	14.27	14.35	14.22	14.26
2947	NYSE	DBL	Thu, Oct 19, 2023	14.29	14.37	14.19	14.22
2946	NYSE	DBL	Wed, Oct 18, 2023	14.23	14.39	14.18	14.29
2945	NYSE	DBL	Tue, Oct 17, 2023	14.33	14.37	14.28	14.30
2944	NYSE	DBL	Mon, Oct 16, 2023	14.36	14.48	14.36	14.42
2943	NYSE	DBL	Fri, Oct 13, 2023	14.44	14.45	14.36	14.40
2942	NYSE	DBL	Thu, Oct 12, 2023	14.47	14.49	14.36	14.36
2941	NYSE	DBL	Wed, Oct 11, 2023	14.52	14.54	14.49	14.50
2940	NYSE	DBL	Tue, Oct 10, 2023	14.40	14.57	14.40	14.45
2939	NYSE	DBL	Mon, Oct 9, 2023	14.40	14.55	14.35	14.47
2938	NYSE	DBL	Fri, Oct 6, 2023	14.39	14.48	14.34	14.46
2937	NYSE	DBL	Thu, Oct 5, 2023	14.50	14.54	14.43	14.46
2936	NYSE	DBL	Wed, Oct 4, 2023	14.33	14.54	14.33	14.50
2935	NYSE	DBL	Tue, Oct 3, 2023	14.38	14.53	14.27	14.32
2934	NYSE	DBL	Mon, Oct 2, 2023	14.49	14.49	14.37	14.39
2933	NYSE	DBL	Fri, Sep 29, 2023	14.48	14.60	14.34	14.58
2932	NYSE	DBL	Thu, Sep 28, 2023	14.36	14.44	14.25	14.42
2931	NYSE	DBL	Wed, Sep 27, 2023	14.42	14.53	14.37	14.42
2930	NYSE	DBL	Tue, Sep 26, 2023	14.48	14.49	14.36	14.39
2929	NYSE	DBL	Mon, Sep 25, 2023	14.50	14.58	14.44	14.45
2928	NYSE	DBL	Fri, Sep 22, 2023	14.49	14.60	14.36	14.53
2927	NYSE	DBL	Thu, Sep 21, 2023	14.42	14.57	14.39	14.42
2926	NYSE	DBL	Wed, Sep 20, 2023	14.51	14.62	14.44	14.47
2925	NYSE	DBL	Tue, Sep 19, 2023	14.57	14.62	14.46	14.46
2924	NYSE	DBL	Mon, Sep 18, 2023	14.47	14.62	14.46	14.52
2923	NYSE	DBL	Fri, Sep 15, 2023	14.36	14.56	14.34	14.43
2922	NYSE	DBL	Thu, Sep 14, 2023	14.21	14.42	14.15	14.36
2921	NYSE	DBL	Wed, Sep 13, 2023	14.36	14.38	14.10	14.16
2920	NYSE	DBL	Tue, Sep 12, 2023	14.32	14.40	14.23	14.28
2919	NYSE	DBL	Mon, Sep 11, 2023	14.30	14.31	14.24	14.28
2918	NYSE	DBL	Fri, Sep 8, 2023	14.27	14.38	14.24	14.32
2917	NYSE	DBL	Thu, Sep 7, 2023	14.22	14.37	14.20	14.33
2916	NYSE	DBL	Wed, Sep 6, 2023	14.31	14.31	14.20	14.23
2915	NYSE	DBL	Tue, Sep 5, 2023	14.35	14.48	14.23	14.39
2914	NYSE	DBL	Fri, Sep 1, 2023	14.30	14.47	14.30	14.42
2913	NYSE	DBL	Thu, Aug 31, 2023	14.29	14.31	14.20	14.28
2912	NYSE	DBL	Wed, Aug 30, 2023	14.32	14.32	14.23	14.29
2911	NYSE	DBL	Tue, Aug 29, 2023	14.13	14.27	14.13	14.23
2910	NYSE	DBL	Mon, Aug 28, 2023	14.17	14.21	14.12	14.20
2909	NYSE	DBL	Fri, Aug 25, 2023	14.17	14.22	14.15	14.17
2908	NYSE	DBL	Thu, Aug 24, 2023	14.20	14.22	14.09	14.14
2907	NYSE	DBL	Wed, Aug 23, 2023	14.22	14.26	14.14	14.17
2906	NYSE	DBL	Tue, Aug 22, 2023	14.13	14.24	14.13	14.16
2905	NYSE	DBL	Mon, Aug 21, 2023	14.29	14.29	14.07	14.12
2904	NYSE	DBL	Fri, Aug 18, 2023	14.22	14.38	14.18	14.22
2903	NYSE	DBL	Thu, Aug 17, 2023	14.43	14.44	14.18	14.23
2902	NYSE	DBL	Wed, Aug 16, 2023	14.47	14.47	14.38	14.42
2901	NYSE	DBL	Tue, Aug 15, 2023	14.67	14.67	14.54	14.45
2900	NYSE	DBL	Mon, Aug 14, 2023	14.71	14.71	14.60	14.63
2899	NYSE	DBL	Fri, Aug 11, 2023	14.65	14.82	14.60	14.65
2898	NYSE	DBL	Thu, Aug 10, 2023	14.60	14.65	14.50	14.65
2897	NYSE	DBL	Wed, Aug 9, 2023	14.52	14.58	14.48	14.51
2896	NYSE	DBL	Tue, Aug 8, 2023	14.41	14.61	14.40	14.55
2895	NYSE	DBL	Mon, Aug 7, 2023	14.48	14.48	14.38	14.47
2894	NYSE	DBL	Fri, Aug 4, 2023	14.40	14.44	14.37	14.39
2893	NYSE	DBL	Thu, Aug 3, 2023	14.40	14.45	14.33	14.39
2892	NYSE	DBL	Wed, Aug 2, 2023	14.41	14.50	14.38	14.43
2891	NYSE	DBL	Tue, Aug 1, 2023	14.39	14.46	14.26	14.44
2890	NYSE	DBL	Mon, Jul 31, 2023	14.45	14.50	14.22	14.38
2889	NYSE	DBL	Fri, Jul 28, 2023	14.31	14.41	14.25	14.38
2888	NYSE	DBL	Thu, Jul 27, 2023	14.40	14.41	14.24	14.26
2887	NYSE	DBL	Wed, Jul 26, 2023	14.26	14.43	14.26	14.36
2886	NYSE	DBL	Tue, Jul 25, 2023	14.30	14.34	14.22	14.27
2885	NYSE	DBL	Mon, Jul 24, 2023	14.46	14.46	14.21	14.31
2884	NYSE	DBL	Fri, Jul 21, 2023	14.36	14.41	14.28	14.36
2883	NYSE	DBL	Thu, Jul 20, 2023	14.42	14.43	14.21	14.26
2882	NYSE	DBL	Wed, Jul 19, 2023	14.51	14.53	14.37	14.44
2881	NYSE	DBL	Tue, Jul 18, 2023	14.50	14.54	14.37	14.44
2880	NYSE	DBL	Mon, Jul 17, 2023	14.37	14.48	14.35	14.45
2879	NYSE	DBL	Fri, Jul 14, 2023	14.48	14.50	14.31	14.39
2878	NYSE	DBL	Thu, Jul 13, 2023	14.84	14.85	14.35	14.44
2877	NYSE	DBL	Wed, Jul 12, 2023	14.85	14.85	14.73	14.80
2876	NYSE	DBL	Tue, Jul 11, 2023	14.95	14.95	14.72	14.72
2875	NYSE	DBL	Mon, Jul 10, 2023	14.76	14.94	14.56	14.90
2874	NYSE	DBL	Fri, Jul 7, 2023	14.70	14.82	14.50	14.73
2873	NYSE	DBL	Thu, Jul 6, 2023	14.71	14.83	14.51	14.63
2872	NYSE	DBL	Wed, Jul 5, 2023	14.55	14.99	14.55	14.75
2871	NYSE	DBL	Mon, Jul 3, 2023	14.51	14.60	14.48	14.55
2870	NYSE	DBL	Fri, Jun 30, 2023	14.51	14.73	14.45	14.51
2869	NYSE	DBL	Thu, Jun 29, 2023	14.41	14.58	14.37	14.48
2868	NYSE	DBL	Wed, Jun 28, 2023	14.62	14.62	14.41	14.48
2867	NYSE	DBL	Tue, Jun 27, 2023	14.60	14.60	14.36	14.52
2866	NYSE	DBL	Mon, Jun 26, 2023	14.51	14.76	14.34	14.48
2865	NYSE	DBL	Fri, Jun 23, 2023	14.45	14.80	14.37	14.56
2864	NYSE	DBL	Thu, Jun 22, 2023	14.31	14.51	14.23	14.38
2863	NYSE	DBL	Wed, Jun 21, 2023	14.37	14.39	14.23	14.37
2862	NYSE	DBL	Tue, Jun 20, 2023	14.65	14.72	14.35	14.39
2861	NYSE	DBL	Fri, Jun 16, 2023	14.55	14.60	14.50	14.54
2860	NYSE	DBL	Thu, Jun 15, 2023	14.54	14.64	14.50	14.53
2859	NYSE	DBL	Wed, Jun 14, 2023	14.45	14.83	14.45	14.59
2858	NYSE	DBL	Tue, Jun 13, 2023	14.71	14.82	14.58	14.48
2857	NYSE	DBL	Mon, Jun 12, 2023	14.56	14.74	14.56	14.70
2856	NYSE	DBL	Fri, Jun 9, 2023	14.73	14.73	14.61	14.62
2855	NYSE	DBL	Thu, Jun 8, 2023	14.75	14.92	14.65	14.67
2854	NYSE	DBL	Wed, Jun 7, 2023	14.83	14.85	14.79	14.85
2853	NYSE	DBL	Tue, Jun 6, 2023	14.75	14.85	14.75	14.75
2852	NYSE	DBL	Mon, Jun 5, 2023	15.06	14.95	14.79	15.09
2851	NYSE	DBL	Fri, Jun 2, 2023	14.94	15.31	14.93	15.09
2850	NYSE	DBL	Thu, Jun 1, 2023	14.94	15.33	14.88	15.00
2849	NYSE	DBL	Wed, May 31, 2023	14.83	15.00	14.64	14.94
2848	NYSE	DBL	Tue, May 30, 2023	14.65	14.85	14.63	14.85
2847	NYSE	DBL	Fri, May 26, 2023	14.50	14.81	14.48	14.63
2846	NYSE	DBL	Thu, May 25, 2023	14.51	14.62	14.51	14.56
2845	NYSE	DBL	Wed, May 24, 2023	14.61	14.62	14.49	14.55
2844	NYSE	DBL	Tue, May 23, 2023	14.67	14.67	14.52	14.61
2843	NYSE	DBL	Mon, May 22, 2023	14.69	14.70	14.64	14.66
2842	NYSE	DBL	Fri, May 19, 2023	14.65	14.66	14.59	14.64
2841	NYSE	DBL	Thu, May 18, 2023	14.61	14.71	14.51	14.59
2840	NYSE	DBL	Wed, May 17, 2023	14.49	14.69	14.45	14.64
2839	NYSE	DBL	Tue, May 16, 2023	14.52	14.61	14.41	14.52
2838	NYSE	DBL	Mon, May 15, 2023	14.51	14.66	14.45	14.54
2837	NYSE	DBL	Fri, May 12, 2023	14.51	14.65	14.47	14.49
2836	NYSE	DBL	Thu, May 11, 2023	14.33	14.80	14.33	14.56
2835	NYSE	DBL	Wed, May 10, 2023	14.28	14.43	14.28	14.35
2834	NYSE	DBL	Tue, May 9, 2023	14.52	14.61	14.36	14.27
2833	NYSE	DBL	Mon, May 8, 2023	14.63	14.69	14.45	14.45
2832	NYSE	DBL	Fri, May 5, 2023	14.45	14.75	14.33	14.71
2831	NYSE	DBL	Thu, May 4, 2023	14.35	14.44	14.32	14.39
2830	NYSE	DBL	Wed, May 3, 2023	14.27	14.34	14.23	14.31
2829	NYSE	DBL	Tue, May 2, 2023	14.33	14.33	14.20	14.23
2828	NYSE	DBL	Mon, May 1, 2023	14.48	14.48	14.13	14.24
2827	NYSE	DBL	Fri, Apr 28, 2023	14.54	14.56	14.40	14.42
2826	NYSE	DBL	Thu, Apr 27, 2023	14.47	14.47	14.35	14.41
2825	NYSE	DBL	Wed, Apr 26, 2023	14.48	14.59	14.34	14.37
2824	NYSE	DBL	Tue, Apr 25, 2023	14.38	14.51	14.30	14.42
2823	NYSE	DBL	Mon, Apr 24, 2023	14.40	14.40	14.27	14.30
2822	NYSE	DBL	Fri, Apr 21, 2023	14.39	14.40	14.28	14.32
2821	NYSE	DBL	Thu, Apr 20, 2023	14.50	14.52	14.39	14.42
2820	NYSE	DBL	Wed, Apr 19, 2023	14.33	14.50	14.21	14.45
2819	NYSE	DBL	Tue, Apr 18, 2023	14.15	14.35	14.13	14.35
2818	NYSE	DBL	Mon, Apr 17, 2023	14.20	14.27	14.14	14.20
2817	NYSE	DBL	Fri, Apr 14, 2023	14.37	14.47	14.21	14.21
2816	NYSE	DBL	Thu, Apr 13, 2023	14.38	14.50	14.26	14.47
2815	NYSE	DBL	Wed, Apr 12, 2023	14.43	14.43	14.22	14.37
2814	NYSE	DBL	Tue, Apr 11, 2023	14.41	14.48	14.37	14.29
2813	NYSE	DBL	Mon, Apr 10, 2023	14.48	14.52	14.38	14.49
2812	NYSE	DBL	Thu, Apr 6, 2023	14.45	14.59	14.38	14.52
2811	NYSE	DBL	Wed, Apr 5, 2023	14.35	14.54	14.35	14.54
2810	NYSE	DBL	Tue, Apr 4, 2023	14.38	14.51	14.27	14.42
2809	NYSE	DBL	Mon, Apr 3, 2023	14.35	14.48	14.26	14.44
2808	NYSE	DBL	Fri, Mar 31, 2023	14.17	14.40	14.12	14.18
2807	NYSE	DBL	Thu, Mar 30, 2023	14.18	14.33	14.02	14.07
2806	NYSE	DBL	Wed, Mar 29, 2023	14.16	14.24	14.09	14.17
2805	NYSE	DBL	Tue, Mar 28, 2023	14.07	14.12	14.02	14.09
2804	NYSE	DBL	Mon, Mar 27, 2023	14.04	14.14	14.01	14.06
2803	NYSE	DBL	Fri, Mar 24, 2023	14.13	14.22	13.97	14.07
2802	NYSE	DBL	Thu, Mar 23, 2023	14.20	14.28	14.09	14.10
2801	NYSE	DBL	Wed, Mar 22, 2023	14.18	14.36	14.04	14.11
2800	NYSE	DBL	Tue, Mar 21, 2023	14.44	14.66	14.10	14.25
2799	NYSE	DBL	Mon, Mar 20, 2023	14.66	14.89	14.32	14.47
2798	NYSE	DBL	Fri, Mar 17, 2023	14.81	14.95	14.58	14.62
2797	NYSE	DBL	Thu, Mar 16, 2023	14.90	15.09	14.69	14.83
2796	NYSE	DBL	Wed, Mar 15, 2023	14.53	14.92	14.30	14.90
2795	NYSE	DBL	Tue, Mar 14, 2023	14.68	14.77	14.47	14.53
2794	NYSE	DBL	Mon, Mar 13, 2023	14.48	14.63	14.36	14.53
2793	NYSE	DBL	Fri, Mar 10, 2023	14.51	14.57	14.39	14.43
2792	NYSE	DBL	Thu, Mar 9, 2023	14.65	14.70	14.33	14.40
2791	NYSE	DBL	Wed, Mar 8, 2023	14.66	14.74	14.60	14.65
2790	NYSE	DBL	Tue, Mar 7, 2023	14.73	14.75	14.60	14.66
2789	NYSE	DBL	Mon, Mar 6, 2023	14.85	14.85	14.67	14.69
2788	NYSE	DBL	Fri, Mar 3, 2023	14.72	14.85	14.72	14.85
2787	NYSE	DBL	Thu, Mar 2, 2023	14.63	14.73	14.61	14.62
2786	NYSE	DBL	Wed, Mar 1, 2023	14.76	14.81	14.66	14.70
2785	NYSE	DBL	Tue, Feb 28, 2023	14.86	14.88	14.69	14.76
2784	NYSE	DBL	Mon, Feb 27, 2023	14.83	14.93	14.75	14.78
2783	NYSE	DBL	Fri, Feb 24, 2023	14.87	14.90	14.72	14.88
2782	NYSE	DBL	Thu, Feb 23, 2023	14.83	14.91	14.78	14.86
2781	NYSE	DBL	Wed, Feb 22, 2023	14.77	14.81	14.67	14.77
2780	NYSE	DBL	Tue, Feb 21, 2023	14.92	14.92	14.66	14.69
2779	NYSE	DBL	Fri, Feb 17, 2023	15.08	15.09	14.83	14.91
2778	NYSE	DBL	Thu, Feb 16, 2023	15.10	15.18	14.99	15.05
2777	NYSE	DBL	Wed, Feb 15, 2023	15.17	15.29	15.01	15.24
2776	NYSE	DBL	Tue, Feb 14, 2023	15.23	15.29	15.11	15.15
2775	NYSE	DBL	Mon, Feb 13, 2023	15.16	15.22	15.10	15.21
2774	NYSE	DBL	Fri, Feb 10, 2023	15.12	15.18	15.05	15.12
2773	NYSE	DBL	Thu, Feb 9, 2023	15.22	15.27	15.07	15.10
2772	NYSE	DBL	Wed, Feb 8, 2023	15.23	15.31	15.22	15.23
2771	NYSE	DBL	Tue, Feb 7, 2023	15.27	15.40	15.21	15.30
2770	NYSE	DBL	Mon, Feb 6, 2023	15.57	15.57	15.25	15.34
2769	NYSE	DBL	Fri, Feb 3, 2023	15.57	15.73	15.41	15.58
2768	NYSE	DBL	Thu, Feb 2, 2023	15.41	15.76	15.35	15.57
2767	NYSE	DBL	Wed, Feb 1, 2023	15.46	15.58	15.35	15.41
2766	NYSE	DBL	Tue, Jan 31, 2023	15.37	15.47	15.32	15.38
2765	NYSE	DBL	Mon, Jan 30, 2023	15.44	15.53	15.27	15.32
2764	NYSE	DBL	Fri, Jan 27, 2023	15.46	15.73	15.36	15.43
2763	NYSE	DBL	Thu, Jan 26, 2023	15.37	15.62	15.37	15.51
2762	NYSE	DBL	Wed, Jan 25, 2023	15.38	15.47	15.23	15.36
2761	NYSE	DBL	Tue, Jan 24, 2023	15.48	15.68	15.27	15.54
2760	NYSE	DBL	Mon, Jan 23, 2023	15.33	15.55	15.23	15.44
2759	NYSE	DBL	Fri, Jan 20, 2023	15.37	15.46	15.28	15.43
2758	NYSE	DBL	Thu, Jan 19, 2023	15.55	15.61	15.24	15.29
2757	NYSE	DBL	Wed, Jan 18, 2023	15.47	15.63	15.39	15.58
2756	NYSE	DBL	Tue, Jan 17, 2023	15.60	15.70	15.48	15.46
2755	NYSE	DBL	Fri, Jan 13, 2023	15.51	15.62	15.35	15.53
2754	NYSE	DBL	Thu, Jan 12, 2023	15.43	15.66	15.23	15.52
2753	NYSE	DBL	Wed, Jan 11, 2023	15.28	15.39	15.21	15.37
2752	NYSE	DBL	Tue, Jan 10, 2023	15.38	15.42	15.25	15.28
2751	NYSE	DBL	Mon, Jan 9, 2023	15.13	15.67	15.00	15.39
2750	NYSE	DBL	Fri, Jan 6, 2023	15.03	15.10	14.94	15.02
2749	NYSE	DBL	Thu, Jan 5, 2023	14.76	15.00	14.76	14.96
2748	NYSE	DBL	Wed, Jan 4, 2023	14.92	15.00	14.78	14.78
2747	NYSE	DBL	Tue, Jan 3, 2023	14.89	14.96	14.81	14.91
2746	NYSE	DBL	Fri, Dec 30, 2022	14.75	15.03	14.58	14.85
2745	NYSE	DBL	Thu, Dec 29, 2022	14.59	14.83	14.53	14.76
2744	NYSE	DBL	Wed, Dec 28, 2022	14.72	14.89	14.50	14.57
2743	NYSE	DBL	Tue, Dec 27, 2022	14.93	14.98	14.62	14.79
2742	NYSE	DBL	Fri, Dec 23, 2022	14.87	15.08	14.75	14.96
2741	NYSE	DBL	Thu, Dec 22, 2022	14.93	14.93	14.73	14.90
2740	NYSE	DBL	Wed, Dec 21, 2022	14.87	15.08	14.87	15.01
2739	NYSE	DBL	Tue, Dec 20, 2022	14.83	14.91	14.78	14.88
2738	NYSE	DBL	Mon, Dec 19, 2022	14.84	15.07	14.71	14.89
2737	NYSE	DBL	Fri, Dec 16, 2022	14.80	14.96	14.69	14.86
2736	NYSE	DBL	Thu, Dec 15, 2022	14.60	14.95	14.50	14.89
2735	NYSE	DBL	Wed, Dec 14, 2022	14.59	15.00	14.56	14.56
2734	NYSE	DBL	Tue, Dec 13, 2022	14.75	14.86	14.61	14.63
2733	NYSE	DBL	Mon, Dec 12, 2022	14.35	14.65	14.35	14.58
2732	NYSE	DBL	Fri, Dec 9, 2022	14.53	14.74	14.16	14.29
2731	NYSE	DBL	Thu, Dec 8, 2022	14.56	14.73	14.55	14.55
2730	NYSE	DBL	Wed, Dec 7, 2022	14.66	14.83	14.63	14.63
2729	NYSE	DBL	Tue, Dec 6, 2022	15.04	15.04	14.57	14.70
2728	NYSE	DBL	Mon, Dec 5, 2022	14.98	15.09	14.91	14.96
2727	NYSE	DBL	Fri, Dec 2, 2022	14.70	15.14	14.65	14.90
2726	NYSE	DBL	Thu, Dec 1, 2022	14.70	14.87	14.67	14.84
2725	NYSE	DBL	Wed, Nov 30, 2022	14.67	14.85	14.56	14.71
2724	NYSE	DBL	Tue, Nov 29, 2022	14.79	14.83	14.55	14.67
2723	NYSE	DBL	Mon, Nov 28, 2022	14.87	14.89	14.66	14.83
2722	NYSE	DBL	Fri, Nov 25, 2022	14.78	14.88	14.67	14.83
2721	NYSE	DBL	Wed, Nov 23, 2022	14.70	14.93	14.58	14.79
2720	NYSE	DBL	Tue, Nov 22, 2022	14.69	14.96	14.47	14.80
2719	NYSE	DBL	Mon, Nov 21, 2022	14.55	14.80	14.45	14.60
2718	NYSE	DBL	Fri, Nov 18, 2022	14.40	14.57	14.36	14.49
2717	NYSE	DBL	Thu, Nov 17, 2022	14.50	14.56	14.31	14.32
2716	NYSE	DBL	Wed, Nov 16, 2022	14.53	14.65	14.40	14.57
2715	NYSE	DBL	Tue, Nov 15, 2022	14.79	14.93	14.44	14.54
2714	NYSE	DBL	Mon, Nov 14, 2022	14.42	14.97	14.29	14.78
2713	NYSE	DBL	Fri, Nov 11, 2022	14.48	14.70	14.40	14.44
2712	NYSE	DBL	Thu, Nov 10, 2022	14.45	14.96	14.34	14.46
2711	NYSE	DBL	Wed, Nov 9, 2022	14.37	14.44	14.25	14.27
2710	NYSE	DBL	Tue, Nov 8, 2022	14.38	14.52	14.37	14.37
2709	NYSE	DBL	Mon, Nov 7, 2022	14.58	14.58	14.30	14.39
2708	NYSE	DBL	Fri, Nov 4, 2022	14.63	14.63	14.35	14.55
2707	NYSE	DBL	Thu, Nov 3, 2022	14.25	14.63	14.25	14.58
2706	NYSE	DBL	Wed, Nov 2, 2022	14.46	14.65	14.20	14.26
2705	NYSE	DBL	Tue, Nov 1, 2022	14.53	14.63	14.38	14.45
2704	NYSE	DBL	Mon, Oct 31, 2022	14.48	14.75	14.43	14.55
2703	NYSE	DBL	Fri, Oct 28, 2022	14.25	14.57	14.20	14.39
2702	NYSE	DBL	Thu, Oct 27, 2022	14.51	14.64	14.24	14.29
2701	NYSE	DBL	Wed, Oct 26, 2022	14.77	14.94	14.35	14.38
2700	NYSE	DBL	Tue, Oct 25, 2022	14.52	14.84	14.52	14.77
2699	NYSE	DBL	Mon, Oct 24, 2022	14.55	14.62	14.40	14.46
2698	NYSE	DBL	Fri, Oct 21, 2022	14.33	14.65	14.23	14.62
2697	NYSE	DBL	Thu, Oct 20, 2022	14.48	14.64	14.28	14.39
2696	NYSE	DBL	Wed, Oct 19, 2022	14.25	14.73	14.25	14.52
2695	NYSE	DBL	Tue, Oct 18, 2022	13.90	14.62	13.90	14.39
2694	NYSE	DBL	Mon, Oct 17, 2022	13.95	14.08	13.83	13.85
2693	NYSE	DBL	Fri, Oct 14, 2022	14.03	14.23	13.89	13.91
2692	NYSE	DBL	Thu, Oct 13, 2022	13.95	14.17	13.89	14.02
2691	NYSE	DBL	Wed, Oct 12, 2022	14.23	14.23	14.03	14.08
2690	NYSE	DBL	Tue, Oct 11, 2022	14.44	14.44	14.12	14.18
2689	NYSE	DBL	Mon, Oct 10, 2022	14.41	14.54	14.35	14.35
2688	NYSE	DBL	Fri, Oct 7, 2022	14.36	14.61	14.32	14.46
2687	NYSE	DBL	Thu, Oct 6, 2022	14.52	14.65	14.40	14.46
2686	NYSE	DBL	Wed, Oct 5, 2022	14.40	14.67	14.14	14.58
2685	NYSE	DBL	Tue, Oct 4, 2022	14.80	14.95	14.45	14.52
2684	NYSE	DBL	Mon, Oct 3, 2022	14.51	14.75	14.41	14.70
2683	NYSE	DBL	Fri, Sep 30, 2022	14.48	14.71	14.43	14.45
2682	NYSE	DBL	Thu, Sep 29, 2022	14.64	14.64	14.24	14.45
2681	NYSE	DBL	Wed, Sep 28, 2022	14.12	14.57	14.12	14.57
2680	NYSE	DBL	Tue, Sep 27, 2022	14.26	14.45	14.01	14.13
2679	NYSE	DBL	Mon, Sep 26, 2022	14.65	14.71	14.06	14.27
2678	NYSE	DBL	Fri, Sep 23, 2022	14.70	14.73	14.51	14.63
2677	NYSE	DBL	Thu, Sep 22, 2022	14.68	14.83	14.54	14.60
2676	NYSE	DBL	Wed, Sep 21, 2022	15.00	15.05	14.50	14.65
2675	NYSE	DBL	Tue, Sep 20, 2022	15.16	15.16	14.81	15.01
2674	NYSE	DBL	Mon, Sep 19, 2022	15.29	15.31	15.10	15.24
2673	NYSE	DBL	Fri, Sep 16, 2022	14.76	15.42	14.75	15.26
2672	NYSE	DBL	Thu, Sep 15, 2022	14.93	15.01	14.79	14.86
2671	NYSE	DBL	Wed, Sep 14, 2022	15.09	15.22	14.97	15.00
2670	NYSE	DBL	Tue, Sep 13, 2022	15.21	15.31	15.15	15.07
2669	NYSE	DBL	Mon, Sep 12, 2022	15.22	15.33	15.22	15.27
2668	NYSE	DBL	Fri, Sep 9, 2022	15.31	15.35	15.18	15.20
2667	NYSE	DBL	Thu, Sep 8, 2022	15.33	15.43	15.22	15.25
2666	NYSE	DBL	Wed, Sep 7, 2022	15.33	15.55	15.32	15.43
2665	NYSE	DBL	Tue, Sep 6, 2022	15.51	15.67	15.29	15.40
2664	NYSE	DBL	Fri, Sep 2, 2022	15.50	15.64	15.50	15.54
2663	NYSE	DBL	Thu, Sep 1, 2022	15.50	15.79	15.50	15.50
2662	NYSE	DBL	Wed, Aug 31, 2022	15.59	15.66	15.52	15.59
2661	NYSE	DBL	Tue, Aug 30, 2022	15.78	15.80	15.52	15.52
2660	NYSE	DBL	Mon, Aug 29, 2022	15.90	15.99	15.71	15.83
2659	NYSE	DBL	Fri, Aug 26, 2022	15.91	16.07	15.89	15.91
2658	NYSE	DBL	Thu, Aug 25, 2022	15.90	16.01	15.90	15.91
2657	NYSE	DBL	Wed, Aug 24, 2022	16.07	16.07	15.86	15.94
2656	NYSE	DBL	Tue, Aug 23, 2022	15.93	16.12	15.89	16.03
2655	NYSE	DBL	Mon, Aug 22, 2022	15.95	16.12	15.85	15.93
2654	NYSE	DBL	Fri, Aug 19, 2022	16.01	16.11	15.96	16.06
2653	NYSE	DBL	Thu, Aug 18, 2022	15.92	16.15	15.87	16.07
2652	NYSE	DBL	Wed, Aug 17, 2022	15.82	15.98	15.77	15.88
2651	NYSE	DBL	Tue, Aug 16, 2022	16.02	16.12	15.81	15.85
2650	NYSE	DBL	Mon, Aug 15, 2022	16.07	16.24	15.93	16.10
2649	NYSE	DBL	Fri, Aug 12, 2022	16.05	16.22	15.97	16.08
2648	NYSE	DBL	Thu, Aug 11, 2022	16.02	16.08	15.94	16.05
2647	NYSE	DBL	Wed, Aug 10, 2022	16.10	16.16	15.90	15.95
2646	NYSE	DBL	Tue, Aug 9, 2022	16.11	16.25	16.10	16.12
2645	NYSE	DBL	Mon, Aug 8, 2022	16.11	16.22	15.93	16.14
2644	NYSE	DBL	Fri, Aug 5, 2022	16.15	16.18	16.11	16.17
2643	NYSE	DBL	Thu, Aug 4, 2022	16.21	16.25	16.01	16.19
2642	NYSE	DBL	Wed, Aug 3, 2022	16.31	16.34	15.98	16.18
2641	NYSE	DBL	Tue, Aug 2, 2022	16.15	16.34	15.96	16.27
2640	NYSE	DBL	Mon, Aug 1, 2022	15.95	16.45	15.92	16.18
2639	NYSE	DBL	Fri, Jul 29, 2022	15.66	15.93	15.60	15.93
2638	NYSE	DBL	Thu, Jul 28, 2022	15.47	15.70	15.47	15.64
2637	NYSE	DBL	Wed, Jul 27, 2022	15.65	15.68	15.40	15.40
2636	NYSE	DBL	Tue, Jul 26, 2022	15.47	15.67	15.38	15.57
2635	NYSE	DBL	Mon, Jul 25, 2022	15.53	15.60	15.43	15.50
2634	NYSE	DBL	Fri, Jul 22, 2022	15.52	15.65	15.52	15.58
2633	NYSE	DBL	Thu, Jul 21, 2022	15.35	15.65	15.35	15.50
2632	NYSE	DBL	Wed, Jul 20, 2022	15.38	15.45	15.31	15.39
2631	NYSE	DBL	Tue, Jul 19, 2022	15.30	15.38	15.30	15.33
2630	NYSE	DBL	Mon, Jul 18, 2022	15.29	15.32	15.25	15.29
2629	NYSE	DBL	Fri, Jul 15, 2022	15.29	15.31	15.25	15.27
2628	NYSE	DBL	Thu, Jul 14, 2022	15.25	15.34	15.25	15.34
2627	NYSE	DBL	Wed, Jul 13, 2022	15.32	15.39	15.25	15.26
2626	NYSE	DBL	Tue, Jul 12, 2022	15.44	15.56	15.44	15.37
2625	NYSE	DBL	Mon, Jul 11, 2022	15.50	15.62	15.45	15.54
2624	NYSE	DBL	Fri, Jul 8, 2022	15.87	15.88	15.50	15.61
2623	NYSE	DBL	Thu, Jul 7, 2022	16.13	16.14	15.89	15.95
2622	NYSE	DBL	Wed, Jul 6, 2022	15.79	16.18	15.79	16.12
2621	NYSE	DBL	Tue, Jul 5, 2022	15.60	15.78	15.60	15.76
2620	NYSE	DBL	Fri, Jul 1, 2022	15.52	15.65	15.50	15.63
2619	NYSE	DBL	Thu, Jun 30, 2022	15.35	15.62	15.25	15.58
2618	NYSE	DBL	Wed, Jun 29, 2022	15.17	15.45	15.10	15.35
2617	NYSE	DBL	Tue, Jun 28, 2022	15.52	15.58	15.02	15.13
2616	NYSE	DBL	Mon, Jun 27, 2022	15.74	15.75	15.47	15.54
2615	NYSE	DBL	Fri, Jun 24, 2022	15.83	15.83	15.66	15.73
2614	NYSE	DBL	Thu, Jun 23, 2022	15.47	15.92	15.47	15.77
2613	NYSE	DBL	Wed, Jun 22, 2022	15.29	15.55	15.29	15.54
2612	NYSE	DBL	Tue, Jun 21, 2022	15.51	15.71	15.49	15.59
2611	NYSE	DBL	Fri, Jun 17, 2022	15.64	15.64	15.51	15.58
2610	NYSE	DBL	Thu, Jun 16, 2022	15.50	15.64	15.28	15.64
2609	NYSE	DBL	Wed, Jun 15, 2022	15.40	15.66	15.20	15.65
2608	NYSE	DBL	Tue, Jun 14, 2022	15.58	15.58	15.35	15.45
2607	NYSE	DBL	Mon, Jun 13, 2022	15.71	15.76	15.40	15.54
2606	NYSE	DBL	Fri, Jun 10, 2022	15.75	16.01	15.75	15.82
2605	NYSE	DBL	Thu, Jun 9, 2022	15.82	15.90	15.78	15.82
2604	NYSE	DBL	Wed, Jun 8, 2022	15.94	15.94	15.77	15.87
2603	NYSE	DBL	Tue, Jun 7, 2022	15.72	15.93	15.71	15.87
2602	NYSE	DBL	Mon, Jun 6, 2022	15.66	15.90	15.62	15.78
2601	NYSE	DBL	Fri, Jun 3, 2022	15.73	15.85	15.66	15.72
2600	NYSE	DBL	Thu, Jun 2, 2022	15.75	15.90	15.75	15.84
2599	NYSE	DBL	Wed, Jun 1, 2022	15.78	16.05	15.74	15.79
2598	NYSE	DBL	Tue, May 31, 2022	15.86	15.95	15.75	15.76
2597	NYSE	DBL	Fri, May 27, 2022	15.96	16.10	15.83	16.00
2596	NYSE	DBL	Thu, May 26, 2022	15.61	16.00	15.61	15.94
2595	NYSE	DBL	Wed, May 25, 2022	15.67	15.70	15.56	15.66
2594	NYSE	DBL	Tue, May 24, 2022	15.92	15.92	15.58	15.78
2593	NYSE	DBL	Mon, May 23, 2022	15.71	15.95	15.54	15.90
2592	NYSE	DBL	Fri, May 20, 2022	15.67	15.79	15.42	15.70
2591	NYSE	DBL	Thu, May 19, 2022	15.47	16.22	15.47	15.71
2590	NYSE	DBL	Wed, May 18, 2022	15.39	15.98	15.38	15.51
2589	NYSE	DBL	Tue, May 17, 2022	15.51	15.57	15.42	15.52
2588	NYSE	DBL	Mon, May 16, 2022	15.48	15.55	15.38	15.48
2587	NYSE	DBL	Fri, May 13, 2022	15.76	15.80	15.34	15.41
2586	NYSE	DBL	Thu, May 12, 2022	15.59	15.71	15.52	15.69
2585	NYSE	DBL	Wed, May 11, 2022	15.83	15.89	15.60	15.60
2584	NYSE	DBL	Tue, May 10, 2022	15.90	16.11	15.82	15.75
2583	NYSE	DBL	Mon, May 9, 2022	16.00	16.18	15.76	15.81
2582	NYSE	DBL	Fri, May 6, 2022	16.30	16.35	16.10	16.17
2581	NYSE	DBL	Thu, May 5, 2022	16.50	16.52	16.25	16.25
2580	NYSE	DBL	Wed, May 4, 2022	16.35	16.54	16.23	16.52
2579	NYSE	DBL	Tue, May 3, 2022	16.52	16.70	16.41	16.44
2578	NYSE	DBL	Mon, May 2, 2022	16.20	16.58	16.20	16.51
2577	NYSE	DBL	Fri, Apr 29, 2022	16.75	16.87	16.14	16.19
2576	NYSE	DBL	Thu, Apr 28, 2022	16.76	16.76	16.63	16.67
2575	NYSE	DBL	Wed, Apr 27, 2022	16.45	16.87	16.40	16.74
2574	NYSE	DBL	Tue, Apr 26, 2022	16.36	16.74	16.36	16.46
2573	NYSE	DBL	Mon, Apr 25, 2022	16.36	16.48	16.26	16.37
2572	NYSE	DBL	Fri, Apr 22, 2022	16.69	16.69	16.31	16.36
2571	NYSE	DBL	Thu, Apr 21, 2022	16.52	16.80	16.52	16.62
2570	NYSE	DBL	Wed, Apr 20, 2022	16.51	16.62	16.40	16.60
2569	NYSE	DBL	Tue, Apr 19, 2022	16.57	16.76	16.45	16.47
2568	NYSE	DBL	Mon, Apr 18, 2022	16.55	16.64	16.55	16.57
2567	NYSE	DBL	Thu, Apr 14, 2022	17.09	17.09	16.54	16.54
2566	NYSE	DBL	Wed, Apr 13, 2022	16.90	17.23	16.82	17.02
2565	NYSE	DBL	Tue, Apr 12, 2022	16.42	17.05	16.42	16.92
2564	NYSE	DBL	Mon, Apr 11, 2022	16.59	16.59	16.34	16.42
2563	NYSE	DBL	Fri, Apr 8, 2022	16.70	16.72	16.55	16.56
2562	NYSE	DBL	Thu, Apr 7, 2022	16.34	16.79	16.34	16.72
2561	NYSE	DBL	Wed, Apr 6, 2022	16.50	16.57	16.22	16.34
2560	NYSE	DBL	Tue, Apr 5, 2022	16.90	16.94	16.55	16.57
2559	NYSE	DBL	Mon, Apr 4, 2022	16.82	16.97	16.81	16.92
2558	NYSE	DBL	Fri, Apr 1, 2022	16.71	17.04	16.67	16.81
2557	NYSE	DBL	Thu, Mar 31, 2022	16.76	16.87	16.62	16.76
2556	NYSE	DBL	Wed, Mar 30, 2022	16.74	16.78	16.65	16.70
2555	NYSE	DBL	Tue, Mar 29, 2022	16.49	16.97	16.41	16.79
2554	NYSE	DBL	Mon, Mar 28, 2022	16.30	16.48	16.30	16.42
2553	NYSE	DBL	Fri, Mar 25, 2022	16.92	16.95	16.05	16.26
2552	NYSE	DBL	Thu, Mar 24, 2022	17.01	17.01	16.75	16.85
2551	NYSE	DBL	Wed, Mar 23, 2022	17.03	17.11	16.87	16.93
2550	NYSE	DBL	Tue, Mar 22, 2022	17.16	17.50	16.97	17.04
2549	NYSE	DBL	Mon, Mar 21, 2022	17.32	17.40	17.22	17.23
2548	NYSE	DBL	Fri, Mar 18, 2022	17.31	17.53	17.11	17.25
2547	NYSE	DBL	Thu, Mar 17, 2022	17.07	17.27	17.04	17.25
2546	NYSE	DBL	Wed, Mar 16, 2022	16.90	17.14	16.87	17.08
2545	NYSE	DBL	Tue, Mar 15, 2022	16.78	17.06	16.78	16.88
2544	NYSE	DBL	Mon, Mar 14, 2022	17.14	17.19	16.75	16.75
2543	NYSE	DBL	Fri, Mar 11, 2022	17.22	17.26	17.06	17.14
2542	NYSE	DBL	Thu, Mar 10, 2022	17.23	17.28	17.00	17.18
2541	NYSE	DBL	Wed, Mar 9, 2022	17.32	17.37	17.11	17.18
2540	NYSE	DBL	Tue, Mar 8, 2022	17.19	17.42	17.18	17.35
2539	NYSE	DBL	Mon, Mar 7, 2022	17.21	17.29	17.18	17.25
2538	NYSE	DBL	Fri, Mar 4, 2022	17.20	17.37	17.20	17.25
2537	NYSE	DBL	Thu, Mar 3, 2022	17.31	17.45	17.18	17.28
2536	NYSE	DBL	Wed, Mar 2, 2022	17.31	17.38	17.23	17.31
2535	NYSE	DBL	Tue, Mar 1, 2022	17.41	17.53	17.14	17.31
2534	NYSE	DBL	Mon, Feb 28, 2022	17.19	17.34	17.19	17.33
2533	NYSE	DBL	Fri, Feb 25, 2022	17.16	17.33	17.06	17.26
2532	NYSE	DBL	Thu, Feb 24, 2022	17.24	17.27	17.02	17.25
2531	NYSE	DBL	Wed, Feb 23, 2022	17.31	17.35	17.24	17.27
2530	NYSE	DBL	Tue, Feb 22, 2022	17.43	17.55	17.29	17.31
2529	NYSE	DBL	Fri, Feb 18, 2022	17.39	17.58	17.37	17.46
2528	NYSE	DBL	Thu, Feb 17, 2022	17.41	17.49	17.35	17.37
2527	NYSE	DBL	Wed, Feb 16, 2022	17.37	17.49	17.37	17.41
2526	NYSE	DBL	Tue, Feb 15, 2022	17.43	17.59	17.43	17.37
2525	NYSE	DBL	Mon, Feb 14, 2022	17.60	17.60	17.30	17.43
2524	NYSE	DBL	Fri, Feb 11, 2022	17.88	17.91	17.53	17.55
2523	NYSE	DBL	Thu, Feb 10, 2022	17.97	17.98	17.81	17.90
2522	NYSE	DBL	Wed, Feb 9, 2022	17.99	18.03	17.96	17.99
2521	NYSE	DBL	Tue, Feb 8, 2022	17.94	18.00	17.93	17.95
2520	NYSE	DBL	Mon, Feb 7, 2022	17.95	18.11	17.87	17.93
2519	NYSE	DBL	Fri, Feb 4, 2022	18.05	18.09	17.96	18.02
2518	NYSE	DBL	Thu, Feb 3, 2022	18.16	18.16	17.96	18.02
2517	NYSE	DBL	Wed, Feb 2, 2022	18.13	18.14	18.05	18.09
2516	NYSE	DBL	Tue, Feb 1, 2022	18.00	18.18	17.98	18.10
2515	NYSE	DBL	Mon, Jan 31, 2022	18.06	18.15	17.97	18.02
2514	NYSE	DBL	Fri, Jan 28, 2022	17.85	18.10	17.79	17.97
2513	NYSE	DBL	Thu, Jan 27, 2022	18.01	18.23	18.01	18.01
2512	NYSE	DBL	Wed, Jan 26, 2022	18.08	18.27	17.65	17.99
2511	NYSE	DBL	Tue, Jan 25, 2022	18.13	18.21	18.01	18.07
2510	NYSE	DBL	Mon, Jan 24, 2022	18.36	18.55	18.00	18.21
2509	NYSE	DBL	Fri, Jan 21, 2022	18.38	18.44	18.32	18.40
2508	NYSE	DBL	Thu, Jan 20, 2022	18.42	18.55	18.31	18.36
2507	NYSE	DBL	Wed, Jan 19, 2022	18.60	18.60	18.30	18.35
2506	NYSE	DBL	Tue, Jan 18, 2022	18.52	18.78	18.52	18.56
2505	NYSE	DBL	Fri, Jan 14, 2022	18.75	18.79	18.52	18.64
2504	NYSE	DBL	Thu, Jan 13, 2022	19.13	19.24	18.78	18.78
2503	NYSE	DBL	Wed, Jan 12, 2022	19.16	19.30	19.16	19.16
2502	NYSE	DBL	Tue, Jan 11, 2022	19.04	19.32	19.04	19.15
2501	NYSE	DBL	Mon, Jan 10, 2022	19.06	19.14	18.96	19.08
2500	NYSE	DBL	Fri, Jan 7, 2022	19.05	19.14	18.95	19.11
2499	NYSE	DBL	Thu, Jan 6, 2022	19.01	19.09	18.94	18.94
2498	NYSE	DBL	Wed, Jan 5, 2022	18.98	19.09	18.93	19.03
2497	NYSE	DBL	Tue, Jan 4, 2022	19.06	19.09	18.97	19.01
2496	NYSE	DBL	Mon, Jan 3, 2022	19.05	19.08	18.85	18.98
2495	NYSE	DBL	Fri, Dec 31, 2021	19.12	19.19	19.06	19.17
2494	NYSE	DBL	Thu, Dec 30, 2021	19.05	19.14	19.01	19.12
2493	NYSE	DBL	Wed, Dec 29, 2021	18.73	19.04	18.73	18.92
2492	NYSE	DBL	Tue, Dec 28, 2021	18.81	18.96	18.80	18.85
2491	NYSE	DBL	Mon, Dec 27, 2021	18.75	18.93	18.75	18.89
2490	NYSE	DBL	Thu, Dec 23, 2021	18.69	18.84	18.65	18.81
2489	NYSE	DBL	Wed, Dec 22, 2021	18.76	18.79	18.65	18.75
2488	NYSE	DBL	Tue, Dec 21, 2021	18.70	18.80	18.59	18.76
2487	NYSE	DBL	Mon, Dec 20, 2021	18.72	18.89	18.63	18.71
2486	NYSE	DBL	Fri, Dec 17, 2021	18.86	19.04	18.79	18.93
2485	NYSE	DBL	Thu, Dec 16, 2021	18.79	19.02	18.75	18.98
2484	NYSE	DBL	Wed, Dec 15, 2021	18.77	18.84	18.71	18.81
2483	NYSE	DBL	Tue, Dec 14, 2021	18.79	19.02	18.76	18.86
2482	NYSE	DBL	Mon, Dec 13, 2021	18.89	18.96	18.80	18.89
2481	NYSE	DBL	Fri, Dec 10, 2021	18.89	18.99	18.80	18.92
2480	NYSE	DBL	Thu, Dec 9, 2021	18.90	19.04	18.85	18.94
2479	NYSE	DBL	Wed, Dec 8, 2021	18.99	19.05	18.88	18.99
2478	NYSE	DBL	Tue, Dec 7, 2021	18.99	19.06	18.93	19.02
2477	NYSE	DBL	Mon, Dec 6, 2021	19.00	19.05	18.92	19.02
2476	NYSE	DBL	Fri, Dec 3, 2021	18.98	19.07	18.95	19.04
2475	NYSE	DBL	Thu, Dec 2, 2021	19.14	19.20	18.75	19.03
2474	NYSE	DBL	Wed, Dec 1, 2021	19.15	19.47	19.14	19.22
2473	NYSE	DBL	Tue, Nov 30, 2021	19.10	19.15	19.10	19.10
2472	NYSE	DBL	Mon, Nov 29, 2021	19.07	19.17	19.07	19.13
2471	NYSE	DBL	Fri, Nov 26, 2021	19.06	19.15	19.05	19.11
2470	NYSE	DBL	Wed, Nov 24, 2021	19.29	19.29	19.13	19.14
2469	NYSE	DBL	Tue, Nov 23, 2021	19.30	19.36	19.25	19.25
2468	NYSE	DBL	Mon, Nov 22, 2021	19.47	19.47	19.32	19.37
2467	NYSE	DBL	Fri, Nov 19, 2021	19.27	19.32	19.26	19.29
2466	NYSE	DBL	Thu, Nov 18, 2021	19.23	19.32	19.23	19.28
2465	NYSE	DBL	Wed, Nov 17, 2021	19.25	19.34	19.25	19.26
2464	NYSE	DBL	Tue, Nov 16, 2021	19.26	19.33	19.26	19.30
2463	NYSE	DBL	Mon, Nov 15, 2021	19.30	19.31	19.27	19.27
2462	NYSE	DBL	Fri, Nov 12, 2021	19.36	19.39	19.26	19.28
2461	NYSE	DBL	Thu, Nov 11, 2021	19.38	19.44	19.35	19.41
2460	NYSE	DBL	Wed, Nov 10, 2021	19.36	19.41	19.35	19.35
2459	NYSE	DBL	Tue, Nov 9, 2021	19.36	19.45	19.36	19.44
2458	NYSE	DBL	Mon, Nov 8, 2021	19.51	19.56	19.44	19.38
2457	NYSE	DBL	Fri, Nov 5, 2021	19.57	19.61	19.41	19.46
2456	NYSE	DBL	Thu, Nov 4, 2021	19.67	19.71	19.52	19.61
2455	NYSE	DBL	Wed, Nov 3, 2021	19.60	19.65	19.54	19.64
2454	NYSE	DBL	Tue, Nov 2, 2021	19.50	19.64	19.50	19.56
2453	NYSE	DBL	Mon, Nov 1, 2021	19.46	19.57	19.46	19.55
2452	NYSE	DBL	Fri, Oct 29, 2021	19.55	19.58	19.42	19.51
2451	NYSE	DBL	Thu, Oct 28, 2021	19.36	19.60	19.36	19.50
2450	NYSE	DBL	Wed, Oct 27, 2021	19.43	19.49	19.25	19.42
2449	NYSE	DBL	Tue, Oct 26, 2021	19.33	19.58	19.33	19.52
2448	NYSE	DBL	Mon, Oct 25, 2021	19.44	19.44	19.33	19.36
2447	NYSE	DBL	Fri, Oct 22, 2021	19.50	19.50	19.40	19.46
2446	NYSE	DBL	Thu, Oct 21, 2021	19.44	19.50	19.44	19.49
2445	NYSE	DBL	Wed, Oct 20, 2021	19.64	19.64	19.49	19.49
2444	NYSE	DBL	Tue, Oct 19, 2021	19.73	19.73	19.55	19.60
2443	NYSE	DBL	Mon, Oct 18, 2021	19.71	19.75	19.60	19.73
2442	NYSE	DBL	Fri, Oct 15, 2021	19.94	19.94	19.61	19.77
2441	NYSE	DBL	Thu, Oct 14, 2021	19.60	19.97	19.55	19.93
2440	NYSE	DBL	Wed, Oct 13, 2021	19.70	19.70	19.55	19.59
2439	NYSE	DBL	Tue, Oct 12, 2021	19.73	19.76	19.69	19.62
2438	NYSE	DBL	Mon, Oct 11, 2021	19.70	19.75	19.68	19.69
2437	NYSE	DBL	Fri, Oct 8, 2021	19.78	19.82	19.74	19.76
2436	NYSE	DBL	Thu, Oct 7, 2021	19.74	19.74	19.69	19.73
2435	NYSE	DBL	Wed, Oct 6, 2021	19.70	19.78	19.67	19.73
2434	NYSE	DBL	Tue, Oct 5, 2021	19.79	19.87	19.66	19.69
2433	NYSE	DBL	Mon, Oct 4, 2021	19.75	19.85	19.75	19.82
2432	NYSE	DBL	Fri, Oct 1, 2021	19.75	19.78	19.67	19.75
2431	NYSE	DBL	Thu, Sep 30, 2021	19.66	19.72	19.57	19.72
2430	NYSE	DBL	Wed, Sep 29, 2021	19.54	19.67	19.54	19.58
2429	NYSE	DBL	Tue, Sep 28, 2021	19.80	19.80	19.58	19.60
2428	NYSE	DBL	Mon, Sep 27, 2021	19.78	19.93	19.74	19.83
2427	NYSE	DBL	Fri, Sep 24, 2021	19.77	19.82	19.76	19.82
2426	NYSE	DBL	Thu, Sep 23, 2021	19.84	19.84	19.78	19.80
2425	NYSE	DBL	Wed, Sep 22, 2021	19.79	19.82	19.73	19.82
2424	NYSE	DBL	Tue, Sep 21, 2021	19.67	19.78	19.67	19.75
2423	NYSE	DBL	Mon, Sep 20, 2021	19.66	19.67	19.64	19.67
2422	NYSE	DBL	Fri, Sep 17, 2021	19.77	19.78	19.75	19.77
2421	NYSE	DBL	Thu, Sep 16, 2021	19.76	19.77	19.74	19.75
2420	NYSE	DBL	Wed, Sep 15, 2021	19.73	19.75	19.71	19.72
2419	NYSE	DBL	Tue, Sep 14, 2021	19.80	19.84	19.77	19.69
2418	NYSE	DBL	Mon, Sep 13, 2021	19.82	19.87	19.75	19.77
2417	NYSE	DBL	Fri, Sep 10, 2021	19.81	19.87	19.77	19.80
2416	NYSE	DBL	Thu, Sep 9, 2021	19.78	19.82	19.76	19.79
2415	NYSE	DBL	Wed, Sep 8, 2021	19.75	19.86	19.75	19.81
2414	NYSE	DBL	Tue, Sep 7, 2021	19.75	19.89	19.75	19.76
2413	NYSE	DBL	Fri, Sep 3, 2021	19.80	19.80	19.77	19.79
2412	NYSE	DBL	Thu, Sep 2, 2021	19.80	19.80	19.77	19.77
2411	NYSE	DBL	Wed, Sep 1, 2021	19.79	19.88	19.77	19.79
2410	NYSE	DBL	Tue, Aug 31, 2021	19.73	19.87	19.73	19.82
2409	NYSE	DBL	Mon, Aug 30, 2021	19.76	19.83	19.69	19.76
2408	NYSE	DBL	Fri, Aug 27, 2021	19.69	19.81	19.69	19.80
2407	NYSE	DBL	Thu, Aug 26, 2021	19.70	19.72	19.69	19.70
2406	NYSE	DBL	Wed, Aug 25, 2021	19.75	19.77	19.71	19.72
2405	NYSE	DBL	Tue, Aug 24, 2021	19.74	19.77	19.71	19.73
2404	NYSE	DBL	Mon, Aug 23, 2021	19.72	19.78	19.70	19.71
2403	NYSE	DBL	Fri, Aug 20, 2021	19.77	19.79	19.73	19.73
2402	NYSE	DBL	Thu, Aug 19, 2021	19.82	19.82	19.72	19.72
2401	NYSE	DBL	Wed, Aug 18, 2021	19.83	19.85	19.78	19.78
2400	NYSE	DBL	Tue, Aug 17, 2021	19.90	19.97	19.81	19.83
2399	NYSE	DBL	Mon, Aug 16, 2021	19.99	19.99	19.85	19.89
2398	NYSE	DBL	Fri, Aug 13, 2021	19.99	19.99	19.81	19.94
2397	NYSE	DBL	Thu, Aug 12, 2021	19.97	20.00	19.85	20.00
2396	NYSE	DBL	Wed, Aug 11, 2021	19.91	19.91	19.84	19.88
2395	NYSE	DBL	Tue, Aug 10, 2021	20.05	20.05	19.91	19.86
2394	NYSE	DBL	Mon, Aug 9, 2021	20.00	20.14	19.93	20.00
2393	NYSE	DBL	Fri, Aug 6, 2021	19.94	20.00	19.92	19.93
2392	NYSE	DBL	Thu, Aug 5, 2021	19.92	19.97	19.92	19.96
2391	NYSE	DBL	Wed, Aug 4, 2021	19.93	19.95	19.90	19.94
2390	NYSE	DBL	Tue, Aug 3, 2021	19.94	19.95	19.89	19.91
2389	NYSE	DBL	Mon, Aug 2, 2021	19.82	19.90	19.82	19.86
2388	NYSE	DBL	Fri, Jul 30, 2021	19.94	19.94	19.83	19.85
2387	NYSE	DBL	Thu, Jul 29, 2021	19.80	19.90	19.80	19.87
2386	NYSE	DBL	Wed, Jul 28, 2021	19.83	19.93	19.82	19.93
2385	NYSE	DBL	Tue, Jul 27, 2021	19.85	19.86	19.78	19.78
2384	NYSE	DBL	Mon, Jul 26, 2021	19.85	19.85	19.77	19.83
2383	NYSE	DBL	Fri, Jul 23, 2021	19.88	19.97	19.77	19.95
2382	NYSE	DBL	Thu, Jul 22, 2021	19.90	19.90	19.80	19.83
2381	NYSE	DBL	Wed, Jul 21, 2021	19.88	19.90	19.77	19.84
2380	NYSE	DBL	Tue, Jul 20, 2021	19.68	19.96	19.68	19.93
2379	NYSE	DBL	Mon, Jul 19, 2021	19.80	19.80	19.68	19.68
2378	NYSE	DBL	Fri, Jul 16, 2021	19.82	19.82	19.77	19.82
2377	NYSE	DBL	Thu, Jul 15, 2021	19.80	19.88	19.78	19.82
2376	NYSE	DBL	Wed, Jul 14, 2021	19.78	19.92	19.78	19.83
2375	NYSE	DBL	Tue, Jul 13, 2021	19.92	19.92	19.88	19.78
2374	NYSE	DBL	Mon, Jul 12, 2021	19.93	19.93	19.89	19.89
2373	NYSE	DBL	Fri, Jul 9, 2021	19.87	19.95	19.87	19.90
2372	NYSE	DBL	Thu, Jul 8, 2021	19.85	19.91	19.81	19.83
2371	NYSE	DBL	Wed, Jul 7, 2021	19.82	19.96	19.82	19.88
2370	NYSE	DBL	Tue, Jul 6, 2021	19.89	19.90	19.80	19.82
2369	NYSE	DBL	Fri, Jul 2, 2021	20.10	20.12	19.87	19.89
2368	NYSE	DBL	Thu, Jul 1, 2021	20.01	20.08	19.96	20.05
2367	NYSE	DBL	Wed, Jun 30, 2021	19.89	20.10	19.85	20.06
2366	NYSE	DBL	Tue, Jun 29, 2021	19.80	19.95	19.72	19.84
2365	NYSE	DBL	Mon, Jun 28, 2021	19.83	19.90	19.73	19.76
2364	NYSE	DBL	Fri, Jun 25, 2021	19.78	19.86	19.71	19.80
2363	NYSE	DBL	Thu, Jun 24, 2021	19.71	19.77	19.67	19.71
2362	NYSE	DBL	Wed, Jun 23, 2021	19.83	19.93	19.64	19.71
2361	NYSE	DBL	Tue, Jun 22, 2021	19.77	20.10	19.75	19.90
2360	NYSE	DBL	Mon, Jun 21, 2021	19.76	19.83	19.69	19.81
2359	NYSE	DBL	Fri, Jun 18, 2021	19.96	19.96	19.65	19.69
2358	NYSE	DBL	Thu, Jun 17, 2021	19.83	20.03	19.75	19.94
2357	NYSE	DBL	Wed, Jun 16, 2021	19.88	19.97	19.70	19.78
2356	NYSE	DBL	Tue, Jun 15, 2021	20.01	20.03	19.90	19.85
2355	NYSE	DBL	Mon, Jun 14, 2021	19.95	20.01	19.92	20.01
2354	NYSE	DBL	Fri, Jun 11, 2021	20.01	20.02	19.93	19.96
2353	NYSE	DBL	Thu, Jun 10, 2021	19.94	20.01	19.85	19.95
2352	NYSE	DBL	Wed, Jun 9, 2021	19.88	20.04	19.82	19.86
2351	NYSE	DBL	Tue, Jun 8, 2021	19.74	19.84	19.66	19.84
2350	NYSE	DBL	Mon, Jun 7, 2021	19.79	19.80	19.56	19.66
2349	NYSE	DBL	Fri, Jun 4, 2021	19.79	19.80	19.71	19.80
2348	NYSE	DBL	Thu, Jun 3, 2021	19.65	19.77	19.61	19.75
2347	NYSE	DBL	Wed, Jun 2, 2021	19.63	19.69	19.56	19.67
2346	NYSE	DBL	Tue, Jun 1, 2021	19.61	19.70	19.52	19.59
2345	NYSE	DBL	Fri, May 28, 2021	19.63	19.76	19.58	19.61
2344	NYSE	DBL	Thu, May 27, 2021	19.68	19.76	19.57	19.70
2343	NYSE	DBL	Wed, May 26, 2021	19.71	19.75	19.58	19.59
2342	NYSE	DBL	Tue, May 25, 2021	19.80	19.80	19.48	19.62
2341	NYSE	DBL	Mon, May 24, 2021	19.66	19.80	19.66	19.80
2340	NYSE	DBL	Fri, May 21, 2021	19.72	19.74	19.68	19.71
2339	NYSE	DBL	Thu, May 20, 2021	19.75	19.80	19.64	19.64
2338	NYSE	DBL	Wed, May 19, 2021	19.68	19.71	19.50	19.70
2337	NYSE	DBL	Tue, May 18, 2021	19.51	19.75	19.50	19.64
2336	NYSE	DBL	Mon, May 17, 2021	19.58	19.65	19.54	19.54
2335	NYSE	DBL	Fri, May 14, 2021	19.55	19.74	19.55	19.64
2334	NYSE	DBL	Thu, May 13, 2021	19.48	19.55	19.45	19.50
2333	NYSE	DBL	Wed, May 12, 2021	19.57	19.79	19.45	19.47
2332	NYSE	DBL	Tue, May 11, 2021	19.80	19.84	19.69	19.67
2331	NYSE	DBL	Mon, May 10, 2021	19.88	19.94	19.80	19.80
2330	NYSE	DBL	Fri, May 7, 2021	19.92	20.01	19.86	19.86
2329	NYSE	DBL	Thu, May 6, 2021	19.75	20.05	19.73	19.92
2328	NYSE	DBL	Wed, May 5, 2021	19.71	19.80	19.70	19.75
2327	NYSE	DBL	Tue, May 4, 2021	19.70	19.77	19.65	19.72
2326	NYSE	DBL	Mon, May 3, 2021	19.80	19.80	19.63	19.72
2325	NYSE	DBL	Fri, Apr 30, 2021	19.75	19.80	19.71	19.72
2324	NYSE	DBL	Thu, Apr 29, 2021	19.73	19.79	19.66	19.74
2323	NYSE	DBL	Wed, Apr 28, 2021	19.80	19.80	19.65	19.72
2322	NYSE	DBL	Tue, Apr 27, 2021	19.80	19.80	19.75	19.77
2321	NYSE	DBL	Mon, Apr 26, 2021	19.70	19.78	19.70	19.76
2320	NYSE	DBL	Fri, Apr 23, 2021	19.73	19.75	19.69	19.75
2319	NYSE	DBL	Thu, Apr 22, 2021	19.72	19.73	19.67	19.68
2318	NYSE	DBL	Wed, Apr 21, 2021	19.65	19.73	19.65	19.70
2317	NYSE	DBL	Tue, Apr 20, 2021	19.64	19.70	19.64	19.68
2316	NYSE	DBL	Mon, Apr 19, 2021	19.74	19.78	19.67	19.67
2315	NYSE	DBL	Fri, Apr 16, 2021	19.65	19.75	19.65	19.67
2314	NYSE	DBL	Thu, Apr 15, 2021	19.74	19.82	19.70	19.75
2313	NYSE	DBL	Wed, Apr 14, 2021	19.79	19.84	19.66	19.73
2312	NYSE	DBL	Tue, Apr 13, 2021	19.91	19.98	19.81	19.76
2311	NYSE	DBL	Mon, Apr 12, 2021	20.19	20.19	19.90	19.99
2310	NYSE	DBL	Fri, Apr 9, 2021	20.15	20.32	20.14	20.25
2309	NYSE	DBL	Thu, Apr 8, 2021	20.18	20.28	20.13	20.19
2308	NYSE	DBL	Wed, Apr 7, 2021	19.67	20.15	19.67	20.08
2307	NYSE	DBL	Tue, Apr 6, 2021	19.75	19.75	19.63	19.67
2306	NYSE	DBL	Mon, Apr 5, 2021	19.73	19.75	19.67	19.71
2305	NYSE	DBL	Thu, Apr 1, 2021	19.81	19.86	19.73	19.73
2304	NYSE	DBL	Wed, Mar 31, 2021	19.97	19.99	19.73	19.74
2303	NYSE	DBL	Tue, Mar 30, 2021	19.81	19.98	19.71	19.92
2302	NYSE	DBL	Mon, Mar 29, 2021	19.93	19.99	19.77	19.78
2301	NYSE	DBL	Fri, Mar 26, 2021	19.99	19.99	19.87	19.91
2300	NYSE	DBL	Thu, Mar 25, 2021	20.02	20.08	19.85	19.96
2299	NYSE	DBL	Wed, Mar 24, 2021	19.97	20.23	19.88	19.92
2298	NYSE	DBL	Tue, Mar 23, 2021	19.94	20.00	19.87	19.96
2297	NYSE	DBL	Mon, Mar 22, 2021	20.00	20.13	19.85	19.85
2296	NYSE	DBL	Fri, Mar 19, 2021	20.07	20.21	19.98	19.98
2295	NYSE	DBL	Thu, Mar 18, 2021	19.94	20.21	19.86	19.99
2294	NYSE	DBL	Wed, Mar 17, 2021	19.85	20.05	19.85	20.00
2293	NYSE	DBL	Tue, Mar 16, 2021	20.00	20.15	19.91	19.91
2292	NYSE	DBL	Mon, Mar 15, 2021	19.75	20.11	19.71	19.95
2291	NYSE	DBL	Fri, Mar 12, 2021	20.03	20.10	19.84	19.85
2290	NYSE	DBL	Thu, Mar 11, 2021	20.18	20.28	20.10	20.10
2289	NYSE	DBL	Wed, Mar 10, 2021	20.08	20.17	20.02	20.11
2288	NYSE	DBL	Tue, Mar 9, 2021	20.06	20.35	20.00	20.08
2287	NYSE	DBL	Mon, Mar 8, 2021	19.97	20.14	19.89	20.09
2286	NYSE	DBL	Fri, Mar 5, 2021	19.89	20.19	19.79	20.03
2285	NYSE	DBL	Thu, Mar 4, 2021	19.80	19.91	19.75	19.80
2284	NYSE	DBL	Wed, Mar 3, 2021	19.82	19.90	19.81	19.87
2283	NYSE	DBL	Tue, Mar 2, 2021	19.83	19.90	19.80	19.83
2282	NYSE	DBL	Mon, Mar 1, 2021	19.70	19.94	19.70	19.90
2281	NYSE	DBL	Fri, Feb 26, 2021	19.67	19.74	19.62	19.66
2280	NYSE	DBL	Thu, Feb 25, 2021	19.82	19.88	19.66	19.70
2279	NYSE	DBL	Wed, Feb 24, 2021	19.87	19.95	19.84	19.87
2278	NYSE	DBL	Tue, Feb 23, 2021	19.89	19.97	19.83	19.86
2277	NYSE	DBL	Mon, Feb 22, 2021	19.95	19.95	19.84	19.90
2276	NYSE	DBL	Fri, Feb 19, 2021	19.81	19.98	19.80	19.89
2275	NYSE	DBL	Thu, Feb 18, 2021	19.69	20.00	19.63	19.77
2274	NYSE	DBL	Wed, Feb 17, 2021	19.49	19.62	19.49	19.61
2273	NYSE	DBL	Tue, Feb 16, 2021	19.66	19.77	19.51	19.63
2272	NYSE	DBL	Fri, Feb 12, 2021	19.75	19.88	19.61	19.66
2271	NYSE	DBL	Thu, Feb 11, 2021	19.95	19.95	19.75	19.81
2270	NYSE	DBL	Wed, Feb 10, 2021	19.97	20.09	19.92	19.95
2269	NYSE	DBL	Tue, Feb 9, 2021	19.90	20.25	19.90	19.97
2268	NYSE	DBL	Mon, Feb 8, 2021	19.96	20.03	19.94	19.96
2267	NYSE	DBL	Fri, Feb 5, 2021	19.80	20.06	19.80	19.96
2266	NYSE	DBL	Thu, Feb 4, 2021	19.95	19.96	19.80	19.82
2265	NYSE	DBL	Wed, Feb 3, 2021	19.84	20.06	19.84	19.93
2264	NYSE	DBL	Tue, Feb 2, 2021	19.75	20.25	19.75	19.88
2263	NYSE	DBL	Mon, Feb 1, 2021	19.65	19.75	19.65	19.72
2262	NYSE	DBL	Fri, Jan 29, 2021	19.70	19.77	19.51	19.60
2261	NYSE	DBL	Thu, Jan 28, 2021	19.31	19.77	19.31	19.66
2260	NYSE	DBL	Wed, Jan 27, 2021	19.60	19.60	19.25	19.39
2259	NYSE	DBL	Tue, Jan 26, 2021	19.75	19.82	19.50	19.68
2258	NYSE	DBL	Mon, Jan 25, 2021	19.80	19.98	19.75	19.80
2257	NYSE	DBL	Fri, Jan 22, 2021	19.73	20.00	19.73	19.84
2256	NYSE	DBL	Thu, Jan 21, 2021	19.79	19.87	19.66	19.83
2255	NYSE	DBL	Wed, Jan 20, 2021	19.68	19.79	19.58	19.75
2254	NYSE	DBL	Tue, Jan 19, 2021	19.52	19.75	19.32	19.73
2253	NYSE	DBL	Fri, Jan 15, 2021	19.69	19.69	19.48	19.53
2252	NYSE	DBL	Thu, Jan 14, 2021	19.43	19.69	19.37	19.61
2251	NYSE	DBL	Wed, Jan 13, 2021	19.31	19.56	19.22	19.49
2250	NYSE	DBL	Tue, Jan 12, 2021	19.10	19.59	19.03	19.44
2249	NYSE	DBL	Mon, Jan 11, 2021	19.15	19.17	19.10	19.14
2248	NYSE	DBL	Fri, Jan 8, 2021	19.27	19.32	19.17	19.17
2247	NYSE	DBL	Thu, Jan 7, 2021	19.16	19.26	19.01	19.14
2246	NYSE	DBL	Wed, Jan 6, 2021	19.16	19.23	19.01	19.04
2245	NYSE	DBL	Tue, Jan 5, 2021	19.30	19.35	19.16	19.23
2244	NYSE	DBL	Mon, Jan 4, 2021	19.61	19.62	19.13	19.42
2243	NYSE	DBL	Thu, Dec 31, 2020	19.60	19.65	19.42	19.65
2242	NYSE	DBL	Wed, Dec 30, 2020	19.44	19.54	19.32	19.49
2241	NYSE	DBL	Tue, Dec 29, 2020	19.07	19.40	19.07	19.37
2240	NYSE	DBL	Mon, Dec 28, 2020	19.18	19.27	19.03	19.12
2239	NYSE	DBL	Thu, Dec 24, 2020	19.31	19.32	19.10	19.15
2238	NYSE	DBL	Wed, Dec 23, 2020	19.12	19.28	18.97	19.24
2237	NYSE	DBL	Tue, Dec 22, 2020	19.06	19.12	18.95	19.01
2236	NYSE	DBL	Mon, Dec 21, 2020	19.01	19.27	18.91	19.07
2235	NYSE	DBL	Fri, Dec 18, 2020	19.13	19.21	19.05	19.09
2234	NYSE	DBL	Thu, Dec 17, 2020	19.17	19.30	18.96	19.01
2233	NYSE	DBL	Wed, Dec 16, 2020	19.36	19.45	19.15	19.24
2232	NYSE	DBL	Tue, Dec 15, 2020	19.64	19.93	19.64	19.37
2231	NYSE	DBL	Mon, Dec 14, 2020	19.65	19.75	19.60	19.65
2230	NYSE	DBL	Fri, Dec 11, 2020	19.49	19.72	19.49	19.63
2229	NYSE	DBL	Thu, Dec 10, 2020	19.59	19.68	19.52	19.55
2228	NYSE	DBL	Wed, Dec 9, 2020	19.58	19.63	19.50	19.59
2227	NYSE	DBL	Tue, Dec 8, 2020	19.56	19.70	19.56	19.64
2226	NYSE	DBL	Mon, Dec 7, 2020	19.60	19.70	19.50	19.59
2225	NYSE	DBL	Fri, Dec 4, 2020	19.72	19.74	19.58	19.63
2224	NYSE	DBL	Thu, Dec 3, 2020	19.64	19.77	19.55	19.61
2223	NYSE	DBL	Wed, Dec 2, 2020	19.53	19.81	19.52	19.64
2222	NYSE	DBL	Tue, Dec 1, 2020	19.67	19.67	19.41	19.52
2221	NYSE	DBL	Mon, Nov 30, 2020	19.87	20.30	19.47	19.62
2220	NYSE	DBL	Fri, Nov 27, 2020	19.72	19.85	19.68	19.77
2219	NYSE	DBL	Wed, Nov 25, 2020	19.80	19.80	19.65	19.74
2218	NYSE	DBL	Tue, Nov 24, 2020	19.74	19.80	19.51	19.76
2217	NYSE	DBL	Mon, Nov 23, 2020	19.41	19.69	19.41	19.69
2216	NYSE	DBL	Fri, Nov 20, 2020	19.51	19.51	19.34	19.49
2215	NYSE	DBL	Thu, Nov 19, 2020	19.40	19.50	19.23	19.50
2214	NYSE	DBL	Wed, Nov 18, 2020	19.38	19.44	19.27	19.40
2213	NYSE	DBL	Tue, Nov 17, 2020	19.34	19.49	19.34	19.41
2212	NYSE	DBL	Mon, Nov 16, 2020	19.27	19.48	19.01	19.46
2211	NYSE	DBL	Fri, Nov 13, 2020	19.22	19.36	19.22	19.33
2210	NYSE	DBL	Thu, Nov 12, 2020	19.36	19.36	19.02	19.15
2209	NYSE	DBL	Wed, Nov 11, 2020	19.19	19.40	19.17	19.24
2208	NYSE	DBL	Tue, Nov 10, 2020	18.91	19.27	18.83	19.24
2207	NYSE	DBL	Mon, Nov 9, 2020	19.30	19.30	19.08	19.10
2206	NYSE	DBL	Fri, Nov 6, 2020	19.18	19.32	19.18	19.22
2205	NYSE	DBL	Thu, Nov 5, 2020	19.20	19.40	19.19	19.21
2204	NYSE	DBL	Wed, Nov 4, 2020	18.97	19.15	18.94	19.11
2203	NYSE	DBL	Tue, Nov 3, 2020	18.86	19.25	18.71	18.89
2202	NYSE	DBL	Mon, Nov 2, 2020	18.90	18.97	18.74	18.86
2201	NYSE	DBL	Fri, Oct 30, 2020	18.81	18.99	18.76	18.76
2200	NYSE	DBL	Thu, Oct 29, 2020	18.85	18.93	18.75	18.88
2199	NYSE	DBL	Wed, Oct 28, 2020	18.86	18.90	18.71	18.85
2198	NYSE	DBL	Tue, Oct 27, 2020	18.66	18.92	18.65	18.86
2197	NYSE	DBL	Mon, Oct 26, 2020	18.68	18.76	18.51	18.55
2196	NYSE	DBL	Fri, Oct 23, 2020	18.91	18.91	18.65	18.76
2195	NYSE	DBL	Thu, Oct 22, 2020	18.89	18.99	18.74	18.87
2194	NYSE	DBL	Wed, Oct 21, 2020	18.96	19.00	18.83	18.83
2193	NYSE	DBL	Tue, Oct 20, 2020	18.93	18.98	18.87	18.88
2192	NYSE	DBL	Mon, Oct 19, 2020	18.99	18.99	18.84	18.84
2191	NYSE	DBL	Fri, Oct 16, 2020	19.01	19.02	18.90	18.91
2190	NYSE	DBL	Thu, Oct 15, 2020	19.15	19.15	19.02	19.02
2189	NYSE	DBL	Wed, Oct 14, 2020	19.27	19.27	19.12	19.15
2188	NYSE	DBL	Tue, Oct 13, 2020	19.31	19.34	19.20	19.17
2187	NYSE	DBL	Mon, Oct 12, 2020	19.16	19.34	19.16	19.29
2186	NYSE	DBL	Fri, Oct 9, 2020	19.15	19.29	19.15	19.25
2185	NYSE	DBL	Thu, Oct 8, 2020	19.21	19.27	19.19	19.22
2184	NYSE	DBL	Wed, Oct 7, 2020	19.28	19.29	19.12	19.27
2183	NYSE	DBL	Tue, Oct 6, 2020	19.11	19.14	19.06	19.12
2182	NYSE	DBL	Mon, Oct 5, 2020	19.19	19.27	19.09	19.17
2181	NYSE	DBL	Fri, Oct 2, 2020	19.13	19.29	19.00	19.16
2180	NYSE	DBL	Thu, Oct 1, 2020	19.08	19.30	19.08	19.17
2179	NYSE	DBL	Wed, Sep 30, 2020	19.08	19.27	19.03	19.06
2178	NYSE	DBL	Tue, Sep 29, 2020	19.01	19.03	18.90	18.98
2177	NYSE	DBL	Mon, Sep 28, 2020	18.98	19.08	18.89	18.98
2176	NYSE	DBL	Fri, Sep 25, 2020	18.84	19.05	18.80	18.93
2175	NYSE	DBL	Thu, Sep 24, 2020	18.88	18.89	18.72	18.86
2174	NYSE	DBL	Wed, Sep 23, 2020	18.85	18.95	18.82	18.86
2173	NYSE	DBL	Tue, Sep 22, 2020	18.79	18.84	18.69	18.81
2172	NYSE	DBL	Mon, Sep 21, 2020	18.80	18.86	18.55	18.71
2171	NYSE	DBL	Fri, Sep 18, 2020	18.87	19.00	18.80	18.96
2170	NYSE	DBL	Thu, Sep 17, 2020	19.06	19.19	18.61	18.94
2169	NYSE	DBL	Wed, Sep 16, 2020	19.26	19.34	19.00	19.10
2168	NYSE	DBL	Tue, Sep 15, 2020	19.42	19.43	19.35	19.24
2167	NYSE	DBL	Mon, Sep 14, 2020	19.40	19.40	19.28	19.35
2166	NYSE	DBL	Fri, Sep 11, 2020	19.47	19.47	19.34	19.38
2165	NYSE	DBL	Thu, Sep 10, 2020	19.32	19.44	19.32	19.40
2164	NYSE	DBL	Wed, Sep 9, 2020	19.22	19.37	19.19	19.30
2163	NYSE	DBL	Tue, Sep 8, 2020	19.21	19.21	19.15	19.16
2162	NYSE	DBL	Fri, Sep 4, 2020	19.32	19.32	19.08	19.14
2161	NYSE	DBL	Thu, Sep 3, 2020	19.44	19.49	19.11	19.34
2160	NYSE	DBL	Wed, Sep 2, 2020	19.43	19.47	19.39	19.43
2159	NYSE	DBL	Tue, Sep 1, 2020	19.55	19.55	19.14	19.37
2158	NYSE	DBL	Mon, Aug 31, 2020	19.57	19.57	19.44	19.50
2157	NYSE	DBL	Fri, Aug 28, 2020	19.55	19.63	19.41	19.48
2156	NYSE	DBL	Thu, Aug 27, 2020	19.43	19.49	19.32	19.39
2155	NYSE	DBL	Wed, Aug 26, 2020	19.31	19.45	19.31	19.39
2154	NYSE	DBL	Tue, Aug 25, 2020	19.37	19.45	19.34	19.37
2153	NYSE	DBL	Mon, Aug 24, 2020	19.49	19.50	19.45	19.45
2152	NYSE	DBL	Fri, Aug 21, 2020	19.51	19.56	19.40	19.46
2151	NYSE	DBL	Thu, Aug 20, 2020	19.57	19.57	19.24	19.51
2150	NYSE	DBL	Wed, Aug 19, 2020	19.33	20.00	19.33	19.55
2149	NYSE	DBL	Tue, Aug 18, 2020	19.42	19.42	19.31	19.33
2148	NYSE	DBL	Mon, Aug 17, 2020	19.42	19.42	19.32	19.39
2147	NYSE	DBL	Fri, Aug 14, 2020	19.50	19.50	19.32	19.37
2146	NYSE	DBL	Thu, Aug 13, 2020	19.60	19.76	19.42	19.43
2145	NYSE	DBL	Wed, Aug 12, 2020	19.55	19.55	19.36	19.52
2144	NYSE	DBL	Tue, Aug 11, 2020	19.75	19.75	19.52	19.52
2143	NYSE	DBL	Mon, Aug 10, 2020	19.49	19.65	19.39	19.61
2142	NYSE	DBL	Fri, Aug 7, 2020	19.42	19.49	19.39	19.48
2141	NYSE	DBL	Thu, Aug 6, 2020	19.50	19.50	19.39	19.40
2140	NYSE	DBL	Wed, Aug 5, 2020	19.39	19.51	19.39	19.50
2139	NYSE	DBL	Tue, Aug 4, 2020	19.42	19.49	19.39	19.49
2138	NYSE	DBL	Mon, Aug 3, 2020	19.43	19.45	19.38	19.45
2137	NYSE	DBL	Fri, Jul 31, 2020	19.36	19.40	19.20	19.36
2136	NYSE	DBL	Thu, Jul 30, 2020	19.30	19.38	19.20	19.38
2135	NYSE	DBL	Wed, Jul 29, 2020	19.32	19.33	19.17	19.26
2134	NYSE	DBL	Tue, Jul 28, 2020	19.28	19.29	19.20	19.23
2133	NYSE	DBL	Mon, Jul 27, 2020	19.26	19.26	19.17	19.22
2132	NYSE	DBL	Fri, Jul 24, 2020	19.17	19.20	19.09	19.20
2131	NYSE	DBL	Thu, Jul 23, 2020	18.87	19.14	18.87	19.13
2130	NYSE	DBL	Wed, Jul 22, 2020	18.85	18.88	18.80	18.82
2129	NYSE	DBL	Tue, Jul 21, 2020	18.75	18.87	18.75	18.82
2128	NYSE	DBL	Mon, Jul 20, 2020	18.67	18.82	18.51	18.80
2127	NYSE	DBL	Fri, Jul 17, 2020	18.73	18.78	18.70	18.76
2126	NYSE	DBL	Thu, Jul 16, 2020	18.85	18.92	18.80	18.83
2125	NYSE	DBL	Wed, Jul 15, 2020	18.88	18.95	18.81	18.93
2124	NYSE	DBL	Tue, Jul 14, 2020	18.91	19.31	18.69	18.91
2123	NYSE	DBL	Mon, Jul 13, 2020	19.19	19.19	18.95	18.95
2122	NYSE	DBL	Fri, Jul 10, 2020	19.06	19.28	18.95	19.08
2121	NYSE	DBL	Thu, Jul 9, 2020	19.37	19.37	19.05	19.07
2120	NYSE	DBL	Wed, Jul 8, 2020	19.33	19.39	19.22	19.38
2119	NYSE	DBL	Tue, Jul 7, 2020	19.33	19.34	19.22	19.27
2118	NYSE	DBL	Mon, Jul 6, 2020	19.12	19.35	19.09	19.28
2117	NYSE	DBL	Thu, Jul 2, 2020	19.10	19.21	18.95	19.03
2116	NYSE	DBL	Wed, Jul 1, 2020	18.94	19.09	18.90	19.02
2115	NYSE	DBL	Tue, Jun 30, 2020	19.07	19.09	18.95	18.95
2114	NYSE	DBL	Mon, Jun 29, 2020	19.02	19.05	18.91	19.00
2113	NYSE	DBL	Fri, Jun 26, 2020	19.02	19.17	19.02	19.04
2112	NYSE	DBL	Thu, Jun 25, 2020	19.17	19.18	19.01	19.07
2111	NYSE	DBL	Wed, Jun 24, 2020	19.44	19.44	19.07	19.07
2110	NYSE	DBL	Tue, Jun 23, 2020	19.45	19.49	19.29	19.38
2109	NYSE	DBL	Mon, Jun 22, 2020	19.25	19.33	19.19	19.33
2108	NYSE	DBL	Fri, Jun 19, 2020	19.24	19.28	19.16	19.26
2107	NYSE	DBL	Thu, Jun 18, 2020	19.23	19.23	19.02	19.16
2106	NYSE	DBL	Wed, Jun 17, 2020	19.24	19.24	19.10	19.18
2105	NYSE	DBL	Tue, Jun 16, 2020	18.97	19.29	18.97	19.18
2104	NYSE	DBL	Mon, Jun 15, 2020	18.86	18.93	18.65	18.89
2103	NYSE	DBL	Fri, Jun 12, 2020	19.03	19.26	18.72	18.87
2102	NYSE	DBL	Thu, Jun 11, 2020	19.16	19.16	18.56	18.79
2101	NYSE	DBL	Wed, Jun 10, 2020	19.19	19.55	19.12	19.43
2100	NYSE	DBL	Tue, Jun 9, 2020	19.02	19.36	18.97	19.13
2099	NYSE	DBL	Mon, Jun 8, 2020	19.22	19.43	18.86	19.19
2098	NYSE	DBL	Fri, Jun 5, 2020	19.02	19.39	19.02	19.26
2097	NYSE	DBL	Thu, Jun 4, 2020	19.44	19.45	19.01	19.08
2096	NYSE	DBL	Wed, Jun 3, 2020	19.40	19.55	19.25	19.36
2095	NYSE	DBL	Tue, Jun 2, 2020	19.05	19.33	19.05	19.29
2094	NYSE	DBL	Mon, Jun 1, 2020	18.84	19.05	18.71	19.00
2093	NYSE	DBL	Fri, May 29, 2020	18.69	18.86	18.63	18.72
2092	NYSE	DBL	Thu, May 28, 2020	18.60	18.75	18.56	18.61
2091	NYSE	DBL	Wed, May 27, 2020	18.58	18.58	18.49	18.53
2090	NYSE	DBL	Tue, May 26, 2020	18.60	18.60	18.43	18.58
2089	NYSE	DBL	Fri, May 22, 2020	18.48	18.52	18.39	18.45
2088	NYSE	DBL	Thu, May 21, 2020	18.30	18.57	18.30	18.38
2087	NYSE	DBL	Wed, May 20, 2020	18.28	18.48	18.28	18.33
2086	NYSE	DBL	Tue, May 19, 2020	18.17	18.43	18.17	18.32
2085	NYSE	DBL	Mon, May 18, 2020	17.92	18.18	17.88	18.10
2084	NYSE	DBL	Fri, May 15, 2020	17.89	17.95	17.75	17.76
2083	NYSE	DBL	Thu, May 14, 2020	17.88	17.92	17.51	17.92
2082	NYSE	DBL	Wed, May 13, 2020	18.37	18.43	17.83	17.91
2081	NYSE	DBL	Tue, May 12, 2020	18.49	18.60	18.43	18.36
2080	NYSE	DBL	Mon, May 11, 2020	18.45	18.71	18.39	18.44
2079	NYSE	DBL	Fri, May 8, 2020	18.54	18.55	18.40	18.47
2078	NYSE	DBL	Thu, May 7, 2020	18.44	18.47	18.34	18.45
2077	NYSE	DBL	Wed, May 6, 2020	18.37	18.56	18.30	18.30
2076	NYSE	DBL	Tue, May 5, 2020	18.50	18.51	18.31	18.37
2075	NYSE	DBL	Mon, May 4, 2020	18.23	18.47	18.12	18.40
2074	NYSE	DBL	Fri, May 1, 2020	18.33	18.40	17.82	18.28
2073	NYSE	DBL	Thu, Apr 30, 2020	18.38	18.44	18.15	18.38
2072	NYSE	DBL	Wed, Apr 29, 2020	18.18	18.49	18.13	18.25
2071	NYSE	DBL	Tue, Apr 28, 2020	18.47	18.47	18.02	18.10
2070	NYSE	DBL	Mon, Apr 27, 2020	17.91	18.87	17.70	18.27
2069	NYSE	DBL	Fri, Apr 24, 2020	17.85	17.86	17.56	17.72
2068	NYSE	DBL	Thu, Apr 23, 2020	17.36	17.76	17.24	17.64
2067	NYSE	DBL	Wed, Apr 22, 2020	17.37	17.56	17.21	17.30
2066	NYSE	DBL	Tue, Apr 21, 2020	17.45	17.60	17.02	17.12
2065	NYSE	DBL	Mon, Apr 20, 2020	17.77	17.92	17.47	17.50
2064	NYSE	DBL	Fri, Apr 17, 2020	17.78	17.97	17.49	17.75
2063	NYSE	DBL	Thu, Apr 16, 2020	17.85	17.85	17.58	17.69
2062	NYSE	DBL	Wed, Apr 15, 2020	17.42	17.70	17.29	17.64
2061	NYSE	DBL	Tue, Apr 14, 2020	18.00	18.14	17.34	17.57
2060	NYSE	DBL	Mon, Apr 13, 2020	18.15	18.17	17.51	17.79
2059	NYSE	DBL	Thu, Apr 9, 2020	17.85	18.31	17.62	17.91
2058	NYSE	DBL	Wed, Apr 8, 2020	17.14	17.71	16.97	17.59
2057	NYSE	DBL	Tue, Apr 7, 2020	16.72	17.09	16.72	17.06
2056	NYSE	DBL	Mon, Apr 6, 2020	16.33	16.70	16.23	16.60
2055	NYSE	DBL	Fri, Apr 3, 2020	16.62	16.62	16.00	16.17
2054	NYSE	DBL	Thu, Apr 2, 2020	16.49	16.76	16.25	16.40
2053	NYSE	DBL	Wed, Apr 1, 2020	17.05	17.05	16.00	16.33
2052	NYSE	DBL	Tue, Mar 31, 2020	17.08	17.19	16.83	17.10
2051	NYSE	DBL	Mon, Mar 30, 2020	16.95	17.34	16.95	17.02
2050	NYSE	DBL	Fri, Mar 27, 2020	16.69	17.37	16.09	17.04
2049	NYSE	DBL	Thu, Mar 26, 2020	17.20	17.32	16.70	16.88
2048	NYSE	DBL	Wed, Mar 25, 2020	17.95	17.95	17.11	17.29
2047	NYSE	DBL	Tue, Mar 24, 2020	17.18	18.44	17.14	17.99
2046	NYSE	DBL	Mon, Mar 23, 2020	16.74	17.35	16.22	16.89
2045	NYSE	DBL	Fri, Mar 20, 2020	17.36	17.84	17.01	17.10
2044	NYSE	DBL	Thu, Mar 19, 2020	15.70	18.33	15.51	17.36
2043	NYSE	DBL	Wed, Mar 18, 2020	17.92	18.08	14.80	15.40
2042	NYSE	DBL	Tue, Mar 17, 2020	18.12	18.74	17.83	18.42
2041	NYSE	DBL	Mon, Mar 16, 2020	17.90	19.18	17.78	18.13
2040	NYSE	DBL	Fri, Mar 13, 2020	18.76	19.60	18.61	19.51
2039	NYSE	DBL	Thu, Mar 12, 2020	19.60	19.60	18.06	18.12
2038	NYSE	DBL	Wed, Mar 11, 2020	20.62	20.72	20.00	20.00
2037	NYSE	DBL	Tue, Mar 10, 2020	20.65	20.93	20.62	20.67
2036	NYSE	DBL	Mon, Mar 9, 2020	20.39	20.71	20.38	20.54
2035	NYSE	DBL	Fri, Mar 6, 2020	20.74	20.91	20.72	20.90
2034	NYSE	DBL	Thu, Mar 5, 2020	20.84	21.10	20.84	20.87
2033	NYSE	DBL	Wed, Mar 4, 2020	20.89	20.97	20.84	20.97
2032	NYSE	DBL	Tue, Mar 3, 2020	20.73	20.80	20.53	20.80
2031	NYSE	DBL	Mon, Mar 2, 2020	20.16	20.88	20.16	20.65
2030	NYSE	DBL	Fri, Feb 28, 2020	20.46	20.54	19.88	20.10
2029	NYSE	DBL	Thu, Feb 27, 2020	20.70	20.80	20.49	20.59
2028	NYSE	DBL	Wed, Feb 26, 2020	20.78	20.84	20.70	20.76
2027	NYSE	DBL	Tue, Feb 25, 2020	20.85	20.92	20.74	20.80
2026	NYSE	DBL	Mon, Feb 24, 2020	20.99	21.06	20.66	20.90
2025	NYSE	DBL	Fri, Feb 21, 2020	21.00	21.07	20.93	20.94
2024	NYSE	DBL	Thu, Feb 20, 2020	20.90	21.04	20.90	21.00
2023	NYSE	DBL	Wed, Feb 19, 2020	20.95	20.97	20.86	20.90
2022	NYSE	DBL	Tue, Feb 18, 2020	20.93	21.03	20.89	20.96
2021	NYSE	DBL	Fri, Feb 14, 2020	20.85	20.94	20.85	20.86
2020	NYSE	DBL	Thu, Feb 13, 2020	20.86	20.89	20.80	20.89
2019	NYSE	DBL	Wed, Feb 12, 2020	20.92	20.92	20.83	20.89
2018	NYSE	DBL	Tue, Feb 11, 2020	20.91	21.00	20.91	20.87
2017	NYSE	DBL	Mon, Feb 10, 2020	20.96	21.05	20.89	20.89
2016	NYSE	DBL	Fri, Feb 7, 2020	20.95	21.00	20.84	20.86
2015	NYSE	DBL	Thu, Feb 6, 2020	21.00	21.08	20.91	20.99
2014	NYSE	DBL	Wed, Feb 5, 2020	20.83	21.00	20.82	21.00
2013	NYSE	DBL	Tue, Feb 4, 2020	20.85	20.90	20.80	20.90
2012	NYSE	DBL	Mon, Feb 3, 2020	20.87	20.92	20.87	20.89
2011	NYSE	DBL	Fri, Jan 31, 2020	20.98	20.98	20.86	20.86
2010	NYSE	DBL	Thu, Jan 30, 2020	20.92	21.01	20.92	20.93
2009	NYSE	DBL	Wed, Jan 29, 2020	20.99	21.06	20.91	20.96
2008	NYSE	DBL	Tue, Jan 28, 2020	20.90	21.07	20.89	20.93
2007	NYSE	DBL	Mon, Jan 27, 2020	20.90	20.98	20.82	20.85
2006	NYSE	DBL	Fri, Jan 24, 2020	20.98	21.06	20.82	20.90
2005	NYSE	DBL	Thu, Jan 23, 2020	21.08	21.14	20.95	21.06
2004	NYSE	DBL	Wed, Jan 22, 2020	21.03	21.20	21.00	21.16
2003	NYSE	DBL	Tue, Jan 21, 2020	20.89	21.17	20.89	21.04
2002	NYSE	DBL	Fri, Jan 17, 2020	20.78	20.92	20.78	20.89
2001	NYSE	DBL	Thu, Jan 16, 2020	20.81	20.87	20.66	20.87
2000	NYSE	DBL	Wed, Jan 15, 2020	20.80	21.02	20.78	20.97
1999	NYSE	DBL	Tue, Jan 14, 2020	20.85	20.99	20.83	20.80
1998	NYSE	DBL	Mon, Jan 13, 2020	20.75	20.86	20.75	20.85
1997	NYSE	DBL	Fri, Jan 10, 2020	20.77	20.84	20.73	20.76
1996	NYSE	DBL	Thu, Jan 9, 2020	20.71	20.84	20.70	20.80
1995	NYSE	DBL	Wed, Jan 8, 2020	20.66	20.81	20.66	20.74
1994	NYSE	DBL	Tue, Jan 7, 2020	20.58	20.71	20.58	20.71
1993	NYSE	DBL	Mon, Jan 6, 2020	20.59	20.68	20.59	20.61
1992	NYSE	DBL	Fri, Jan 3, 2020	20.56	20.68	20.53	20.68
1991	NYSE	DBL	Thu, Jan 2, 2020	20.65	20.71	20.53	20.58
1990	NYSE	DBL	Tue, Dec 31, 2019	20.57	20.70	20.51	20.64
1989	NYSE	DBL	Mon, Dec 30, 2019	20.60	20.64	20.48	20.56
1988	NYSE	DBL	Fri, Dec 27, 2019	20.50	20.70	20.40	20.66
1987	NYSE	DBL	Thu, Dec 26, 2019	20.35	20.44	20.32	20.43
1986	NYSE	DBL	Tue, Dec 24, 2019	20.42	20.44	20.30	20.34
1985	NYSE	DBL	Mon, Dec 23, 2019	20.38	20.56	20.28	20.39
1984	NYSE	DBL	Fri, Dec 20, 2019	20.40	20.45	20.22	20.32
1983	NYSE	DBL	Thu, Dec 19, 2019	20.59	20.60	20.33	20.41
1982	NYSE	DBL	Wed, Dec 18, 2019	20.55	20.71	20.37	20.60
1981	NYSE	DBL	Tue, Dec 17, 2019	20.50	20.90	20.48	20.55
1980	NYSE	DBL	Mon, Dec 16, 2019	20.34	20.57	20.34	20.50
1979	NYSE	DBL	Fri, Dec 13, 2019	20.35	20.51	20.34	20.34
1978	NYSE	DBL	Thu, Dec 12, 2019	20.43	20.50	20.41	20.45
1977	NYSE	DBL	Wed, Dec 11, 2019	20.47	20.54	20.37	20.47
1976	NYSE	DBL	Tue, Dec 10, 2019	20.61	20.70	20.57	20.42
1975	NYSE	DBL	Mon, Dec 9, 2019	20.78	20.78	20.63	20.63
1974	NYSE	DBL	Fri, Dec 6, 2019	20.61	20.74	20.58	20.71
1973	NYSE	DBL	Thu, Dec 5, 2019	20.68	20.77	20.61	20.63
1972	NYSE	DBL	Wed, Dec 4, 2019	20.92	20.92	20.71	20.71
1971	NYSE	DBL	Tue, Dec 3, 2019	20.85	21.01	20.84	20.95
1970	NYSE	DBL	Mon, Dec 2, 2019	20.71	20.88	20.66	20.85
1969	NYSE	DBL	Fri, Nov 29, 2019	20.70	20.73	20.63	20.65
1968	NYSE	DBL	Wed, Nov 27, 2019	20.64	20.74	20.61	20.71
1967	NYSE	DBL	Tue, Nov 26, 2019	20.63	20.78	20.60	20.65
1966	NYSE	DBL	Mon, Nov 25, 2019	20.63	20.75	20.63	20.65
1965	NYSE	DBL	Fri, Nov 22, 2019	20.75	20.78	20.63	20.68
1964	NYSE	DBL	Thu, Nov 21, 2019	20.70	20.85	20.60	20.72
1963	NYSE	DBL	Wed, Nov 20, 2019	20.58	20.72	20.57	20.66
1962	NYSE	DBL	Tue, Nov 19, 2019	20.73	20.73	20.55	20.61
1961	NYSE	DBL	Mon, Nov 18, 2019	20.74	20.75	20.65	20.66
1960	NYSE	DBL	Fri, Nov 15, 2019	20.71	20.80	20.67	20.68
1959	NYSE	DBL	Thu, Nov 14, 2019	20.63	20.83	20.63	20.74
1958	NYSE	DBL	Wed, Nov 13, 2019	20.55	20.73	20.55	20.73
1957	NYSE	DBL	Tue, Nov 12, 2019	20.70	20.80	20.60	20.55
1956	NYSE	DBL	Mon, Nov 11, 2019	20.72	20.79	20.61	20.76
1955	NYSE	DBL	Fri, Nov 8, 2019	20.69	20.75	20.58	20.65
1954	NYSE	DBL	Thu, Nov 7, 2019	20.68	20.84	20.58	20.78
1953	NYSE	DBL	Wed, Nov 6, 2019	20.76	20.85	20.66	20.66
1952	NYSE	DBL	Tue, Nov 5, 2019	20.82	20.82	20.73	20.77
1951	NYSE	DBL	Mon, Nov 4, 2019	20.84	20.87	20.73	20.81
1950	NYSE	DBL	Fri, Nov 1, 2019	20.62	21.00	20.56	20.82
1949	NYSE	DBL	Thu, Oct 31, 2019	20.70	20.78	20.56	20.68
1948	NYSE	DBL	Wed, Oct 30, 2019	20.52	20.65	20.52	20.63
1947	NYSE	DBL	Tue, Oct 29, 2019	20.60	20.65	20.52	20.52
1946	NYSE	DBL	Mon, Oct 28, 2019	20.54	20.80	20.54	20.65
1945	NYSE	DBL	Fri, Oct 25, 2019	20.73	20.75	20.50	20.60
1944	NYSE	DBL	Thu, Oct 24, 2019	20.75	20.79	20.68	20.68
1943	NYSE	DBL	Wed, Oct 23, 2019	20.76	20.84	20.73	20.82
1942	NYSE	DBL	Tue, Oct 22, 2019	20.67	20.85	20.67	20.71
1941	NYSE	DBL	Mon, Oct 21, 2019	20.71	20.80	20.68	20.68
1940	NYSE	DBL	Fri, Oct 18, 2019	20.69	20.78	20.65	20.69
1939	NYSE	DBL	Thu, Oct 17, 2019	20.58	20.81	20.58	20.73
1938	NYSE	DBL	Wed, Oct 16, 2019	20.79	20.99	20.55	20.55
1937	NYSE	DBL	Tue, Oct 15, 2019	20.82	20.92	20.79	20.70
1936	NYSE	DBL	Mon, Oct 14, 2019	20.75	20.94	20.74	20.82
1935	NYSE	DBL	Fri, Oct 11, 2019	21.07	21.07	20.86	20.86
1934	NYSE	DBL	Thu, Oct 10, 2019	21.08	21.14	20.94	21.05
1933	NYSE	DBL	Wed, Oct 9, 2019	20.89	21.30	20.89	21.15
1932	NYSE	DBL	Tue, Oct 8, 2019	20.86	20.97	20.85	20.96
1931	NYSE	DBL	Mon, Oct 7, 2019	20.92	20.95	20.81	20.89
1930	NYSE	DBL	Fri, Oct 4, 2019	20.94	20.96	20.86	20.88
1929	NYSE	DBL	Thu, Oct 3, 2019	20.99	20.99	20.82	20.94
1928	NYSE	DBL	Wed, Oct 2, 2019	20.91	20.91	20.82	20.86
1927	NYSE	DBL	Tue, Oct 1, 2019	20.70	20.93	20.70	20.91
1926	NYSE	DBL	Mon, Sep 30, 2019	20.71	20.82	20.71	20.71
1925	NYSE	DBL	Fri, Sep 27, 2019	20.75	20.81	20.74	20.75
1924	NYSE	DBL	Thu, Sep 26, 2019	20.74	20.80	20.73	20.77
1923	NYSE	DBL	Wed, Sep 25, 2019	20.71	20.79	20.70	20.78
1922	NYSE	DBL	Tue, Sep 24, 2019	20.65	20.77	20.65	20.76
1921	NYSE	DBL	Mon, Sep 23, 2019	20.60	20.69	20.60	20.64
1920	NYSE	DBL	Fri, Sep 20, 2019	20.80	20.80	20.67	20.70
1919	NYSE	DBL	Thu, Sep 19, 2019	20.67	20.84	20.60	20.73
1918	NYSE	DBL	Wed, Sep 18, 2019	20.78	20.87	20.64	20.64
1917	NYSE	DBL	Tue, Sep 17, 2019	20.79	20.84	20.73	20.71
1916	NYSE	DBL	Mon, Sep 16, 2019	20.61	20.83	20.61	20.77
1915	NYSE	DBL	Fri, Sep 13, 2019	20.78	20.80	20.50	20.62
1914	NYSE	DBL	Thu, Sep 12, 2019	20.81	20.90	20.74	20.74
1913	NYSE	DBL	Wed, Sep 11, 2019	20.92	20.97	20.81	20.85
1912	NYSE	DBL	Tue, Sep 10, 2019	20.92	20.95	20.87	20.89
1911	NYSE	DBL	Mon, Sep 9, 2019	20.91	20.91	20.79	20.86
1910	NYSE	DBL	Fri, Sep 6, 2019	20.74	21.03	20.69	20.94
1909	NYSE	DBL	Thu, Sep 5, 2019	20.81	20.88	20.65	20.81
1908	NYSE	DBL	Wed, Sep 4, 2019	20.98	21.04	20.78	20.84
1907	NYSE	DBL	Tue, Sep 3, 2019	21.04	21.09	20.87	20.91
1906	NYSE	DBL	Fri, Aug 30, 2019	20.97	21.03	20.93	21.02
1905	NYSE	DBL	Thu, Aug 29, 2019	20.80	21.15	20.62	21.04
1904	NYSE	DBL	Wed, Aug 28, 2019	20.72	20.78	20.64	20.75
1903	NYSE	DBL	Tue, Aug 27, 2019	20.67	20.75	20.65	20.70
1902	NYSE	DBL	Mon, Aug 26, 2019	20.68	20.74	20.66	20.68
1901	NYSE	DBL	Fri, Aug 23, 2019	20.60	20.73	20.60	20.66
1900	NYSE	DBL	Thu, Aug 22, 2019	20.60	20.70	20.52	20.60
1899	NYSE	DBL	Wed, Aug 21, 2019	20.54	20.60	20.48	20.60
1898	NYSE	DBL	Tue, Aug 20, 2019	20.50	20.57	20.40	20.56
1897	NYSE	DBL	Mon, Aug 19, 2019	20.37	20.50	20.36	20.46
1896	NYSE	DBL	Fri, Aug 16, 2019	20.31	20.45	20.31	20.40
1895	NYSE	DBL	Thu, Aug 15, 2019	20.48	20.59	20.31	20.36
1894	NYSE	DBL	Wed, Aug 14, 2019	20.46	20.67	20.39	20.51
1893	NYSE	DBL	Tue, Aug 13, 2019	20.60	20.68	20.55	20.46
1892	NYSE	DBL	Mon, Aug 12, 2019	20.57	20.68	20.54	20.62
1891	NYSE	DBL	Fri, Aug 9, 2019	20.67	20.71	20.58	20.67
1890	NYSE	DBL	Thu, Aug 8, 2019	20.61	20.67	20.57	20.67
1889	NYSE	DBL	Wed, Aug 7, 2019	20.61	20.67	20.52	20.59
1888	NYSE	DBL	Tue, Aug 6, 2019	20.53	20.63	20.52	20.61
1887	NYSE	DBL	Mon, Aug 5, 2019	20.60	20.67	20.43	20.48
1886	NYSE	DBL	Fri, Aug 2, 2019	20.62	20.68	20.55	20.59
1885	NYSE	DBL	Thu, Aug 1, 2019	20.55	20.64	20.48	20.64
1884	NYSE	DBL	Wed, Jul 31, 2019	20.48	20.54	20.42	20.51
1883	NYSE	DBL	Tue, Jul 30, 2019	20.55	20.55	20.43	20.49
1882	NYSE	DBL	Mon, Jul 29, 2019	20.46	20.59	20.45	20.50
1881	NYSE	DBL	Fri, Jul 26, 2019	20.50	20.54	20.39	20.45
1880	NYSE	DBL	Thu, Jul 25, 2019	20.52	20.53	20.35	20.53
1879	NYSE	DBL	Wed, Jul 24, 2019	20.32	20.52	20.27	20.49
1878	NYSE	DBL	Tue, Jul 23, 2019	20.39	20.40	20.20	20.31
1877	NYSE	DBL	Mon, Jul 22, 2019	20.84	20.84	20.32	20.35
1876	NYSE	DBL	Fri, Jul 19, 2019	20.80	20.95	20.75	20.89
1875	NYSE	DBL	Thu, Jul 18, 2019	20.90	20.91	20.74	20.79
1874	NYSE	DBL	Wed, Jul 17, 2019	20.63	20.99	20.58	20.99
1873	NYSE	DBL	Tue, Jul 16, 2019	20.84	20.85	20.65	20.62
1872	NYSE	DBL	Mon, Jul 15, 2019	20.88	20.88	20.77	20.81
1871	NYSE	DBL	Fri, Jul 12, 2019	21.00	21.00	20.77	20.95
1870	NYSE	DBL	Thu, Jul 11, 2019	20.79	21.13	20.75	20.95
1869	NYSE	DBL	Wed, Jul 10, 2019	20.78	20.81	20.68	20.78
1868	NYSE	DBL	Tue, Jul 9, 2019	20.84	20.84	20.76	20.83
1867	NYSE	DBL	Mon, Jul 8, 2019	20.76	20.83	20.63	20.83
1866	NYSE	DBL	Fri, Jul 5, 2019	20.88	20.88	20.72	20.76
1865	NYSE	DBL	Wed, Jul 3, 2019	20.90	20.93	20.87	20.89
1864	NYSE	DBL	Tue, Jul 2, 2019	20.87	20.90	20.81	20.90
1863	NYSE	DBL	Mon, Jul 1, 2019	20.93	20.94	20.81	20.87
1862	NYSE	DBL	Fri, Jun 28, 2019	20.89	20.92	20.64	20.92
1861	NYSE	DBL	Thu, Jun 27, 2019	20.78	20.88	20.71	20.87
1860	NYSE	DBL	Wed, Jun 26, 2019	20.77	20.97	20.70	20.97
1859	NYSE	DBL	Tue, Jun 25, 2019	20.79	20.83	20.71	20.77
1858	NYSE	DBL	Mon, Jun 24, 2019	20.80	20.88	20.70	20.84
1857	NYSE	DBL	Fri, Jun 21, 2019	20.70	20.79	20.68	20.71
1856	NYSE	DBL	Thu, Jun 20, 2019	20.77	20.77	20.67	20.76
1855	NYSE	DBL	Wed, Jun 19, 2019	20.72	20.74	20.63	20.74
1854	NYSE	DBL	Tue, Jun 18, 2019	20.73	20.78	20.62	20.64
1853	NYSE	DBL	Mon, Jun 17, 2019	20.64	20.76	20.60	20.61
1852	NYSE	DBL	Fri, Jun 14, 2019	20.69	20.79	20.62	20.69
1851	NYSE	DBL	Thu, Jun 13, 2019	20.70	20.82	20.63	20.79
1850	NYSE	DBL	Wed, Jun 12, 2019	20.68	20.73	20.57	20.70
1849	NYSE	DBL	Tue, Jun 11, 2019	20.76	20.81	20.57	20.69
1848	NYSE	DBL	Mon, Jun 10, 2019	20.71	20.78	20.58	20.74
1847	NYSE	DBL	Fri, Jun 7, 2019	20.80	20.80	20.56	20.75
1846	NYSE	DBL	Thu, Jun 6, 2019	20.60	20.79	20.54	20.79
1845	NYSE	DBL	Wed, Jun 5, 2019	20.65	20.70	20.46	20.66
1844	NYSE	DBL	Tue, Jun 4, 2019	20.56	20.74	20.56	20.59
1843	NYSE	DBL	Mon, Jun 3, 2019	20.62	20.64	20.47	20.53
1842	NYSE	DBL	Fri, May 31, 2019	20.64	20.64	20.48	20.57
1841	NYSE	DBL	Thu, May 30, 2019	20.68	20.68	20.55	20.64
1840	NYSE	DBL	Wed, May 29, 2019	20.63	20.67	20.42	20.61
1839	NYSE	DBL	Tue, May 28, 2019	20.63	20.78	20.57	20.61
1838	NYSE	DBL	Fri, May 24, 2019	20.65	20.75	20.54	20.62
1837	NYSE	DBL	Thu, May 23, 2019	20.51	20.69	20.50	20.61
1836	NYSE	DBL	Wed, May 22, 2019	20.48	20.68	20.43	20.68
1835	NYSE	DBL	Tue, May 21, 2019	20.45	20.49	20.28	20.41
1834	NYSE	DBL	Mon, May 20, 2019	20.43	20.47	20.30	20.35
1833	NYSE	DBL	Fri, May 17, 2019	20.34	20.60	20.29	20.46
1832	NYSE	DBL	Thu, May 16, 2019	20.35	20.38	20.15	20.30
1831	NYSE	DBL	Wed, May 15, 2019	20.25	20.44	20.25	20.42
1830	NYSE	DBL	Tue, May 14, 2019	20.23	20.43	20.18	20.19
1829	NYSE	DBL	Mon, May 13, 2019	20.17	20.20	20.15	20.19
1828	NYSE	DBL	Fri, May 10, 2019	20.14	20.22	20.10	20.22
1827	NYSE	DBL	Thu, May 9, 2019	20.12	20.23	20.08	20.11
1826	NYSE	DBL	Wed, May 8, 2019	20.16	20.28	20.07	20.15
1825	NYSE	DBL	Tue, May 7, 2019	20.36	20.36	20.13	20.17
1824	NYSE	DBL	Mon, May 6, 2019	20.33	20.42	20.25	20.32
1823	NYSE	DBL	Fri, May 3, 2019	20.50	20.67	20.44	20.46
1822	NYSE	DBL	Thu, May 2, 2019	20.19	20.72	20.19	20.45
1821	NYSE	DBL	Wed, May 1, 2019	20.12	20.20	19.95	20.11
1820	NYSE	DBL	Tue, Apr 30, 2019	20.09	20.09	19.99	20.00
1819	NYSE	DBL	Mon, Apr 29, 2019	20.20	20.23	19.93	20.09
1818	NYSE	DBL	Fri, Apr 26, 2019	20.00	20.19	19.98	20.18
1817	NYSE	DBL	Thu, Apr 25, 2019	19.99	19.99	19.92	19.97
1816	NYSE	DBL	Wed, Apr 24, 2019	19.89	19.99	19.82	19.96
1815	NYSE	DBL	Tue, Apr 23, 2019	19.96	19.96	19.75	19.84
1814	NYSE	DBL	Mon, Apr 22, 2019	19.85	20.07	19.85	19.91
1813	NYSE	DBL	Thu, Apr 18, 2019	19.87	19.96	19.84	19.92
1812	NYSE	DBL	Wed, Apr 17, 2019	19.96	20.04	19.82	19.94
1811	NYSE	DBL	Tue, Apr 16, 2019	20.14	20.14	19.97	19.86
1810	NYSE	DBL	Mon, Apr 15, 2019	20.15	20.15	20.09	20.14
1809	NYSE	DBL	Fri, Apr 12, 2019	20.14	20.15	20.07	20.10
1808	NYSE	DBL	Thu, Apr 11, 2019	19.99	20.21	19.99	20.20
1807	NYSE	DBL	Wed, Apr 10, 2019	20.05	20.05	19.90	19.95
1806	NYSE	DBL	Tue, Apr 9, 2019	20.08	20.09	19.93	19.99
1805	NYSE	DBL	Mon, Apr 8, 2019	20.02	20.14	20.02	20.11
1804	NYSE	DBL	Fri, Apr 5, 2019	20.14	20.20	20.02	20.07
1803	NYSE	DBL	Thu, Apr 4, 2019	19.79	20.25	19.79	20.14
1802	NYSE	DBL	Wed, Apr 3, 2019	19.94	19.98	19.62	19.78
1801	NYSE	DBL	Tue, Apr 2, 2019	20.03	20.13	19.84	19.96
1800	NYSE	DBL	Mon, Apr 1, 2019	20.18	20.18	20.05	20.15
1799	NYSE	DBL	Fri, Mar 29, 2019	20.06	20.25	20.04	20.20
1798	NYSE	DBL	Thu, Mar 28, 2019	20.03	20.08	19.95	20.00
1797	NYSE	DBL	Wed, Mar 27, 2019	19.94	20.04	19.90	20.04
1796	NYSE	DBL	Tue, Mar 26, 2019	19.88	19.95	19.84	19.94
1795	NYSE	DBL	Mon, Mar 25, 2019	19.97	19.97	19.83	19.87
1794	NYSE	DBL	Fri, Mar 22, 2019	19.93	19.96	19.80	19.93
1793	NYSE	DBL	Thu, Mar 21, 2019	19.81	19.94	19.79	19.89
1792	NYSE	DBL	Wed, Mar 20, 2019	19.71	19.79	19.67	19.79
1791	NYSE	DBL	Tue, Mar 19, 2019	19.72	19.74	19.68	19.68
1790	NYSE	DBL	Mon, Mar 18, 2019	19.75	19.78	19.66	19.75
1789	NYSE	DBL	Fri, Mar 15, 2019	19.68	19.77	19.68	19.72
1788	NYSE	DBL	Thu, Mar 14, 2019	19.74	19.74	19.67	19.72
1787	NYSE	DBL	Wed, Mar 13, 2019	19.72	19.77	19.63	19.72
1786	NYSE	DBL	Tue, Mar 12, 2019	19.84	19.90	19.77	19.77
1785	NYSE	DBL	Mon, Mar 11, 2019	19.79	19.87	19.77	19.80
1784	NYSE	DBL	Fri, Mar 8, 2019	19.74	19.82	19.72	19.79
1783	NYSE	DBL	Thu, Mar 7, 2019	19.72	19.84	19.68	19.74
1782	NYSE	DBL	Wed, Mar 6, 2019	19.72	19.74	19.69	19.72
1781	NYSE	DBL	Tue, Mar 5, 2019	19.67	19.72	19.61	19.71
1780	NYSE	DBL	Mon, Mar 4, 2019	19.65	19.73	19.62	19.72
1779	NYSE	DBL	Fri, Mar 1, 2019	19.75	19.75	19.59	19.65
1778	NYSE	DBL	Thu, Feb 28, 2019	19.77	19.77	19.64	19.67
1777	NYSE	DBL	Wed, Feb 27, 2019	19.70	19.81	19.68	19.81
1776	NYSE	DBL	Tue, Feb 26, 2019	19.75	19.85	19.70	19.73
1775	NYSE	DBL	Mon, Feb 25, 2019	19.61	19.74	19.60	19.69
1774	NYSE	DBL	Fri, Feb 22, 2019	19.69	19.82	19.59	19.65
1773	NYSE	DBL	Thu, Feb 21, 2019	19.62	19.79	19.52	19.66
1772	NYSE	DBL	Wed, Feb 20, 2019	19.66	19.67	19.52	19.65
1771	NYSE	DBL	Tue, Feb 19, 2019	19.71	19.76	19.57	19.62
1770	NYSE	DBL	Fri, Feb 15, 2019	19.77	19.81	19.63	19.70
1769	NYSE	DBL	Thu, Feb 14, 2019	19.60	19.76	19.57	19.70
1768	NYSE	DBL	Wed, Feb 13, 2019	19.60	19.60	19.48	19.56
1767	NYSE	DBL	Tue, Feb 12, 2019	19.60	19.73	19.59	19.60
1766	NYSE	DBL	Mon, Feb 11, 2019	19.53	19.65	19.53	19.63
1765	NYSE	DBL	Fri, Feb 8, 2019	19.50	19.61	19.48	19.58
1764	NYSE	DBL	Thu, Feb 7, 2019	19.50	19.60	19.50	19.55
1763	NYSE	DBL	Wed, Feb 6, 2019	19.62	19.69	19.50	19.55
1762	NYSE	DBL	Tue, Feb 5, 2019	19.60	19.69	19.60	19.66
1761	NYSE	DBL	Mon, Feb 4, 2019	19.57	19.64	19.53	19.61
1760	NYSE	DBL	Fri, Feb 1, 2019	19.68	19.76	19.60	19.65
1759	NYSE	DBL	Thu, Jan 31, 2019	19.68	19.70	19.59	19.69
1758	NYSE	DBL	Wed, Jan 30, 2019	19.47	19.71	19.47	19.63
1757	NYSE	DBL	Tue, Jan 29, 2019	19.31	19.65	19.31	19.53
1756	NYSE	DBL	Mon, Jan 28, 2019	19.29	19.45	19.25	19.38
1755	NYSE	DBL	Fri, Jan 25, 2019	19.50	19.50	19.36	19.42
1754	NYSE	DBL	Thu, Jan 24, 2019	19.48	19.48	19.32	19.43
1753	NYSE	DBL	Wed, Jan 23, 2019	19.29	19.48	19.26	19.40
1752	NYSE	DBL	Tue, Jan 22, 2019	19.34	19.38	19.26	19.27
1751	NYSE	DBL	Fri, Jan 18, 2019	19.32	19.39	19.20	19.39
1750	NYSE	DBL	Thu, Jan 17, 2019	19.46	19.58	19.32	19.32
1749	NYSE	DBL	Wed, Jan 16, 2019	19.53	19.62	19.45	19.59
1748	NYSE	DBL	Tue, Jan 15, 2019	19.55	19.70	19.50	19.53
1747	NYSE	DBL	Mon, Jan 14, 2019	19.44	19.49	19.36	19.48
1746	NYSE	DBL	Fri, Jan 11, 2019	19.41	19.52	19.31	19.43
1745	NYSE	DBL	Thu, Jan 10, 2019	19.46	19.50	19.43	19.47
1744	NYSE	DBL	Wed, Jan 9, 2019	19.43	19.51	19.39	19.46
1743	NYSE	DBL	Tue, Jan 8, 2019	19.51	19.54	19.42	19.53
1742	NYSE	DBL	Mon, Jan 7, 2019	19.41	19.55	19.37	19.49
1741	NYSE	DBL	Fri, Jan 4, 2019	19.41	19.45	19.33	19.40
1740	NYSE	DBL	Thu, Jan 3, 2019	19.23	19.38	19.21	19.33
1739	NYSE	DBL	Wed, Jan 2, 2019	18.91	19.25	18.90	19.23
1738	NYSE	DBL	Mon, Dec 31, 2018	19.00	19.02	18.88	18.95
1737	NYSE	DBL	Fri, Dec 28, 2018	18.93	19.00	18.89	18.93
1736	NYSE	DBL	Thu, Dec 27, 2018	18.93	18.97	18.77	18.93
1735	NYSE	DBL	Wed, Dec 26, 2018	18.73	19.19	18.73	18.99
1734	NYSE	DBL	Mon, Dec 24, 2018	18.85	18.91	18.67	18.76
1733	NYSE	DBL	Fri, Dec 21, 2018	18.35	18.90	18.35	18.90
1732	NYSE	DBL	Thu, Dec 20, 2018	18.40	18.57	18.13	18.53
1731	NYSE	DBL	Wed, Dec 19, 2018	18.37	18.46	18.24	18.43
1730	NYSE	DBL	Tue, Dec 18, 2018	18.25	18.39	18.13	18.18
1729	NYSE	DBL	Mon, Dec 17, 2018	18.42	18.44	18.05	18.17
1728	NYSE	DBL	Fri, Dec 14, 2018	18.75	18.75	18.41	18.45
1727	NYSE	DBL	Thu, Dec 13, 2018	18.90	18.96	18.63	18.75
1726	NYSE	DBL	Wed, Dec 12, 2018	18.86	18.94	18.75	18.90
1725	NYSE	DBL	Tue, Dec 11, 2018	19.00	19.10	18.88	18.85
1724	NYSE	DBL	Mon, Dec 10, 2018	18.86	18.90	18.78	18.90
1723	NYSE	DBL	Fri, Dec 7, 2018	18.68	18.80	18.65	18.80
1722	NYSE	DBL	Thu, Dec 6, 2018	18.39	18.72	18.39	18.65
1721	NYSE	DBL	Tue, Dec 4, 2018	18.65	18.77	18.14	18.49
1720	NYSE	DBL	Mon, Dec 3, 2018	19.52	19.59	18.62	18.91
1719	NYSE	DBL	Fri, Nov 30, 2018	19.35	19.68	19.30	19.58
1718	NYSE	DBL	Thu, Nov 29, 2018	19.35	19.43	19.30	19.32
1717	NYSE	DBL	Wed, Nov 28, 2018	19.22	19.60	19.22	19.34
1716	NYSE	DBL	Tue, Nov 27, 2018	19.30	19.37	19.22	19.25
1715	NYSE	DBL	Mon, Nov 26, 2018	19.30	19.42	19.26	19.32
1714	NYSE	DBL	Fri, Nov 23, 2018	19.35	19.44	19.28	19.28
1713	NYSE	DBL	Wed, Nov 21, 2018	19.40	19.59	19.35	19.37
1712	NYSE	DBL	Tue, Nov 20, 2018	19.67	19.74	19.35	19.38
1711	NYSE	DBL	Mon, Nov 19, 2018	19.94	19.94	19.67	19.78
1710	NYSE	DBL	Fri, Nov 16, 2018	19.54	19.89	19.54	19.88
1709	NYSE	DBL	Thu, Nov 15, 2018	19.66	19.71	19.55	19.58
1708	NYSE	DBL	Wed, Nov 14, 2018	19.61	19.78	19.58	19.68
1707	NYSE	DBL	Tue, Nov 13, 2018	19.60	19.79	19.59	19.54
1706	NYSE	DBL	Mon, Nov 12, 2018	19.73	19.80	19.55	19.55
1705	NYSE	DBL	Fri, Nov 9, 2018	19.91	19.95	19.55	19.66
1704	NYSE	DBL	Thu, Nov 8, 2018	19.70	20.14	19.43	20.06
1703	NYSE	DBL	Wed, Nov 7, 2018	19.49	19.70	19.39	19.69
1702	NYSE	DBL	Tue, Nov 6, 2018	19.47	19.48	19.40	19.48
1701	NYSE	DBL	Mon, Nov 5, 2018	19.53	19.58	19.27	19.38
1700	NYSE	DBL	Fri, Nov 2, 2018	19.59	19.66	19.50	19.56
1699	NYSE	DBL	Thu, Nov 1, 2018	19.40	19.47	19.30	19.44
1698	NYSE	DBL	Wed, Oct 31, 2018	19.28	19.55	19.19	19.36
1697	NYSE	DBL	Tue, Oct 30, 2018	19.07	19.24	19.05	19.24
1696	NYSE	DBL	Mon, Oct 29, 2018	19.50	19.59	19.11	19.20
1695	NYSE	DBL	Fri, Oct 26, 2018	19.49	19.53	19.36	19.44
1694	NYSE	DBL	Thu, Oct 25, 2018	19.43	19.53	19.28	19.50
1693	NYSE	DBL	Wed, Oct 24, 2018	19.37	19.55	19.25	19.25
1692	NYSE	DBL	Tue, Oct 23, 2018	19.41	19.59	19.36	19.46
1691	NYSE	DBL	Mon, Oct 22, 2018	19.56	19.65	19.41	19.41
1690	NYSE	DBL	Fri, Oct 19, 2018	19.74	19.78	19.52	19.56
1689	NYSE	DBL	Thu, Oct 18, 2018	19.80	19.80	19.70	19.70
1688	NYSE	DBL	Wed, Oct 17, 2018	20.01	20.05	19.75	19.75
1687	NYSE	DBL	Tue, Oct 16, 2018	20.01	20.10	19.97	20.01
1686	NYSE	DBL	Mon, Oct 15, 2018	19.89	19.99	19.89	19.96
1685	NYSE	DBL	Fri, Oct 12, 2018	19.85	20.01	19.81	19.88
1684	NYSE	DBL	Thu, Oct 11, 2018	19.85	19.90	19.75	19.85
1683	NYSE	DBL	Wed, Oct 10, 2018	20.14	20.14	19.70	19.86
1682	NYSE	DBL	Tue, Oct 9, 2018	20.00	20.45	19.99	20.07
1681	NYSE	DBL	Mon, Oct 8, 2018	19.90	20.14	19.90	20.09
1680	NYSE	DBL	Fri, Oct 5, 2018	20.05	20.18	19.85	19.90
1679	NYSE	DBL	Thu, Oct 4, 2018	20.35	20.43	20.06	20.06
1678	NYSE	DBL	Wed, Oct 3, 2018	20.62	20.62	20.35	20.37
1677	NYSE	DBL	Tue, Oct 2, 2018	20.59	20.61	20.52	20.59
1676	NYSE	DBL	Mon, Oct 1, 2018	20.62	20.63	20.50	20.55
1675	NYSE	DBL	Fri, Sep 28, 2018	20.60	20.62	20.44	20.57
1674	NYSE	DBL	Thu, Sep 27, 2018	20.35	20.53	20.33	20.52
1673	NYSE	DBL	Wed, Sep 26, 2018	20.52	20.57	20.23	20.29
1672	NYSE	DBL	Tue, Sep 25, 2018	20.66	20.66	20.51	20.55
1671	NYSE	DBL	Mon, Sep 24, 2018	20.82	20.82	20.61	20.62
1670	NYSE	DBL	Fri, Sep 21, 2018	20.81	20.90	20.72	20.72
1669	NYSE	DBL	Thu, Sep 20, 2018	20.69	20.96	20.69	20.85
1668	NYSE	DBL	Wed, Sep 19, 2018	20.81	20.81	20.65	20.73
1667	NYSE	DBL	Tue, Sep 18, 2018	20.91	21.03	20.90	20.84
1666	NYSE	DBL	Mon, Sep 17, 2018	21.01	21.04	20.90	21.01
1665	NYSE	DBL	Fri, Sep 14, 2018	21.05	21.05	20.90	20.90
1664	NYSE	DBL	Thu, Sep 13, 2018	20.94	21.05	20.91	21.05
1663	NYSE	DBL	Wed, Sep 12, 2018	20.82	20.97	20.77	20.92
1662	NYSE	DBL	Tue, Sep 11, 2018	20.75	20.78	20.73	20.73
1661	NYSE	DBL	Mon, Sep 10, 2018	20.81	20.83	20.60	20.83
1660	NYSE	DBL	Fri, Sep 7, 2018	21.01	21.08	20.78	20.82
1659	NYSE	DBL	Thu, Sep 6, 2018	21.06	21.16	20.98	21.06
1658	NYSE	DBL	Wed, Sep 5, 2018	21.09	21.20	21.08	21.08
1657	NYSE	DBL	Tue, Sep 4, 2018	21.10	21.22	21.08	21.19
1656	NYSE	DBL	Fri, Aug 31, 2018	21.08	21.13	21.00	21.07
1655	NYSE	DBL	Thu, Aug 30, 2018	21.10	21.10	20.94	20.97
1654	NYSE	DBL	Wed, Aug 29, 2018	20.97	21.30	20.96	21.06
1653	NYSE	DBL	Tue, Aug 28, 2018	20.95	20.97	20.90	20.94
1652	NYSE	DBL	Mon, Aug 27, 2018	21.20	21.20	20.96	20.99
1651	NYSE	DBL	Fri, Aug 24, 2018	21.12	21.19	20.96	21.19
1650	NYSE	DBL	Thu, Aug 23, 2018	21.02	21.15	21.02	21.08
1649	NYSE	DBL	Wed, Aug 22, 2018	21.12	21.13	20.90	21.12
1648	NYSE	DBL	Tue, Aug 21, 2018	21.00	21.14	21.00	21.13
1647	NYSE	DBL	Mon, Aug 20, 2018	20.78	21.09	20.78	21.05
1646	NYSE	DBL	Fri, Aug 17, 2018	20.67	20.81	20.67	20.76
1645	NYSE	DBL	Thu, Aug 16, 2018	20.75	20.85	20.67	20.73
1644	NYSE	DBL	Wed, Aug 15, 2018	20.77	20.87	20.75	20.84
1643	NYSE	DBL	Tue, Aug 14, 2018	21.04	21.04	20.96	20.85
1642	NYSE	DBL	Mon, Aug 13, 2018	20.71	21.07	20.71	21.01
1641	NYSE	DBL	Fri, Aug 10, 2018	20.70	20.82	20.70	20.79
1640	NYSE	DBL	Thu, Aug 9, 2018	20.82	20.83	20.75	20.75
1639	NYSE	DBL	Wed, Aug 8, 2018	20.85	20.89	20.81	20.84
1638	NYSE	DBL	Tue, Aug 7, 2018	20.95	20.98	20.87	20.89
1637	NYSE	DBL	Mon, Aug 6, 2018	20.81	20.95	20.80	20.95
1636	NYSE	DBL	Fri, Aug 3, 2018	20.83	20.84	20.79	20.79
1635	NYSE	DBL	Thu, Aug 2, 2018	20.90	20.90	20.83	20.87
1634	NYSE	DBL	Wed, Aug 1, 2018	20.91	20.91	20.87	20.90
1633	NYSE	DBL	Tue, Jul 31, 2018	21.13	21.13	20.91	20.91
1632	NYSE	DBL	Mon, Jul 30, 2018	20.90	20.94	20.84	20.94
1631	NYSE	DBL	Fri, Jul 27, 2018	20.94	20.97	20.83	20.83
1630	NYSE	DBL	Thu, Jul 26, 2018	20.96	20.96	20.83	20.83
1629	NYSE	DBL	Wed, Jul 25, 2018	20.99	21.03	20.87	20.89
1628	NYSE	DBL	Tue, Jul 24, 2018	20.90	21.03	20.82	20.90
1627	NYSE	DBL	Mon, Jul 23, 2018	20.91	20.91	20.79	20.83
1626	NYSE	DBL	Fri, Jul 20, 2018	20.75	20.86	20.75	20.83
1625	NYSE	DBL	Thu, Jul 19, 2018	20.78	20.86	20.73	20.82
1624	NYSE	DBL	Wed, Jul 18, 2018	20.98	21.02	20.81	20.85
1623	NYSE	DBL	Tue, Jul 17, 2018	21.09	21.09	20.96	21.05
1622	NYSE	DBL	Mon, Jul 16, 2018	21.00	21.02	20.92	20.95
1621	NYSE	DBL	Fri, Jul 13, 2018	21.07	21.07	20.83	20.99
1620	NYSE	DBL	Thu, Jul 12, 2018	20.70	20.99	20.70	20.97
1619	NYSE	DBL	Wed, Jul 11, 2018	20.76	20.87	20.58	20.68
1618	NYSE	DBL	Tue, Jul 10, 2018	20.96	20.97	20.83	20.72
1617	NYSE	DBL	Mon, Jul 9, 2018	20.92	21.00	20.90	20.90
1616	NYSE	DBL	Fri, Jul 6, 2018	20.92	21.06	20.85	20.95
1615	NYSE	DBL	Thu, Jul 5, 2018	20.94	21.24	20.76	20.94
1614	NYSE	DBL	Tue, Jul 3, 2018	20.87	20.89	20.79	20.80
1613	NYSE	DBL	Mon, Jul 2, 2018	20.83	20.97	20.73	20.77
1612	NYSE	DBL	Fri, Jun 29, 2018	20.85	20.90	20.79	20.87
1611	NYSE	DBL	Thu, Jun 28, 2018	20.77	20.82	20.66	20.82
1610	NYSE	DBL	Wed, Jun 27, 2018	20.99	20.99	20.65	20.73
1609	NYSE	DBL	Tue, Jun 26, 2018	20.78	20.93	20.78	20.88
1608	NYSE	DBL	Mon, Jun 25, 2018	20.86	20.96	20.52	20.82
1607	NYSE	DBL	Fri, Jun 22, 2018	20.71	21.00	20.60	20.96
1606	NYSE	DBL	Thu, Jun 21, 2018	20.67	20.81	20.63	20.68
1605	NYSE	DBL	Wed, Jun 20, 2018	20.79	20.85	20.70	20.79
1604	NYSE	DBL	Tue, Jun 19, 2018	20.95	20.95	20.75	20.79
1603	NYSE	DBL	Mon, Jun 18, 2018	20.99	21.00	20.82	20.89
1602	NYSE	DBL	Fri, Jun 15, 2018	20.99	21.08	20.90	20.90
1601	NYSE	DBL	Thu, Jun 14, 2018	20.97	21.02	20.82	20.96
1600	NYSE	DBL	Wed, Jun 13, 2018	21.09	21.13	20.90	20.94
1599	NYSE	DBL	Tue, Jun 12, 2018	21.16	21.32	21.16	21.02
1598	NYSE	DBL	Mon, Jun 11, 2018	20.91	21.35	20.91	21.30
1597	NYSE	DBL	Fri, Jun 8, 2018	21.02	21.10	20.92	20.92
1596	NYSE	DBL	Thu, Jun 7, 2018	21.16	21.20	21.04	21.08
1595	NYSE	DBL	Wed, Jun 6, 2018	21.25	21.25	21.11	21.13
1594	NYSE	DBL	Tue, Jun 5, 2018	21.12	21.17	21.12	21.13
1593	NYSE	DBL	Mon, Jun 4, 2018	21.13	21.17	20.83	21.10
1592	NYSE	DBL	Fri, Jun 1, 2018	21.15	21.18	21.01	21.09
1591	NYSE	DBL	Thu, May 31, 2018	21.15	21.21	21.08	21.13
1590	NYSE	DBL	Wed, May 30, 2018	20.90	21.30	20.90	21.15
1589	NYSE	DBL	Tue, May 29, 2018	20.87	21.10	20.83	20.93
1588	NYSE	DBL	Fri, May 25, 2018	20.67	20.93	20.67	20.86
1587	NYSE	DBL	Thu, May 24, 2018	20.77	20.77	20.59	20.70
1586	NYSE	DBL	Wed, May 23, 2018	20.61	20.74	20.55	20.67
1585	NYSE	DBL	Tue, May 22, 2018	20.68	20.74	20.51	20.57
1584	NYSE	DBL	Mon, May 21, 2018	20.68	20.73	20.60	20.66
1583	NYSE	DBL	Fri, May 18, 2018	20.60	20.80	20.48	20.62
1582	NYSE	DBL	Thu, May 17, 2018	20.63	20.65	20.51	20.55
1581	NYSE	DBL	Wed, May 16, 2018	20.52	20.80	20.52	20.65
1580	NYSE	DBL	Tue, May 15, 2018	20.69	20.70	20.55	20.48
1579	NYSE	DBL	Mon, May 14, 2018	20.90	20.90	20.74	20.74
1578	NYSE	DBL	Fri, May 11, 2018	20.89	20.91	20.82	20.84
1577	NYSE	DBL	Thu, May 10, 2018	20.79	20.98	20.73	20.93
1576	NYSE	DBL	Wed, May 9, 2018	20.74	20.86	20.74	20.79
1575	NYSE	DBL	Tue, May 8, 2018	20.83	20.88	20.70	20.71
1574	NYSE	DBL	Mon, May 7, 2018	21.08	21.08	20.83	20.83
1573	NYSE	DBL	Fri, May 4, 2018	20.88	21.07	20.82	21.06
1572	NYSE	DBL	Thu, May 3, 2018	20.87	20.96	20.70	20.88
1571	NYSE	DBL	Wed, May 2, 2018	20.87	21.06	20.86	20.91
1570	NYSE	DBL	Tue, May 1, 2018	20.96	21.10	20.82	20.86
1569	NYSE	DBL	Mon, Apr 30, 2018	21.15	21.19	20.92	20.96
1568	NYSE	DBL	Fri, Apr 27, 2018	21.17	21.17	21.03	21.06
1567	NYSE	DBL	Thu, Apr 26, 2018	21.22	21.26	21.15	21.15
1566	NYSE	DBL	Wed, Apr 25, 2018	20.92	21.23	20.92	21.23
1565	NYSE	DBL	Tue, Apr 24, 2018	20.96	20.98	20.90	20.94
1564	NYSE	DBL	Mon, Apr 23, 2018	21.00	21.05	20.90	20.92
1563	NYSE	DBL	Fri, Apr 20, 2018	21.05	21.05	20.86	20.88
1562	NYSE	DBL	Thu, Apr 19, 2018	21.20	21.25	20.84	21.00
1561	NYSE	DBL	Wed, Apr 18, 2018	21.34	21.34	21.19	21.24
1560	NYSE	DBL	Tue, Apr 17, 2018	21.41	21.48	21.34	21.29
1559	NYSE	DBL	Mon, Apr 16, 2018	21.34	21.40	21.32	21.33
1558	NYSE	DBL	Fri, Apr 13, 2018	21.53	21.53	21.34	21.34
1557	NYSE	DBL	Thu, Apr 12, 2018	21.54	21.62	21.49	21.50
1556	NYSE	DBL	Wed, Apr 11, 2018	21.66	21.66	21.41	21.59
1555	NYSE	DBL	Tue, Apr 10, 2018	21.74	21.74	21.57	21.63
1554	NYSE	DBL	Mon, Apr 9, 2018	21.31	21.66	21.31	21.61
1553	NYSE	DBL	Fri, Apr 6, 2018	21.53	21.53	21.35	21.38
1552	NYSE	DBL	Thu, Apr 5, 2018	21.55	21.59	21.48	21.51
1551	NYSE	DBL	Wed, Apr 4, 2018	21.59	21.65	21.51	21.57
1550	NYSE	DBL	Tue, Apr 3, 2018	21.57	21.75	21.57	21.67
1549	NYSE	DBL	Mon, Apr 2, 2018	21.50	21.90	21.48	21.62
1548	NYSE	DBL	Thu, Mar 29, 2018	21.55	21.64	21.39	21.59
1547	NYSE	DBL	Wed, Mar 28, 2018	21.61	21.64	21.34	21.47
1546	NYSE	DBL	Tue, Mar 27, 2018	21.45	21.64	21.45	21.56
1545	NYSE	DBL	Mon, Mar 26, 2018	21.49	21.54	21.41	21.54
1544	NYSE	DBL	Fri, Mar 23, 2018	21.35	21.45	21.29	21.36
1543	NYSE	DBL	Thu, Mar 22, 2018	21.64	21.64	21.39	21.39
1542	NYSE	DBL	Wed, Mar 21, 2018	21.80	21.96	21.63	21.64
1541	NYSE	DBL	Tue, Mar 20, 2018	22.00	22.04	21.85	21.85
1540	NYSE	DBL	Mon, Mar 19, 2018	22.04	22.09	21.92	22.00
1539	NYSE	DBL	Fri, Mar 16, 2018	21.98	22.20	21.98	22.20
1538	NYSE	DBL	Thu, Mar 15, 2018	21.93	22.11	21.75	22.03
1537	NYSE	DBL	Wed, Mar 14, 2018	22.11	22.17	21.98	22.01
1536	NYSE	DBL	Tue, Mar 13, 2018	21.92	22.37	21.92	22.07
1535	NYSE	DBL	Mon, Mar 12, 2018	21.81	21.98	21.79	21.95
1534	NYSE	DBL	Fri, Mar 9, 2018	21.93	22.02	21.75	21.84
1533	NYSE	DBL	Thu, Mar 8, 2018	21.82	22.04	21.82	22.04
1532	NYSE	DBL	Wed, Mar 7, 2018	21.74	21.81	21.71	21.79
1531	NYSE	DBL	Tue, Mar 6, 2018	21.68	21.75	21.65	21.72
1530	NYSE	DBL	Mon, Mar 5, 2018	21.64	21.70	21.62	21.68
1529	NYSE	DBL	Fri, Mar 2, 2018	21.74	21.74	21.55	21.68
1528	NYSE	DBL	Thu, Mar 1, 2018	21.60	21.75	21.56	21.74
1527	NYSE	DBL	Wed, Feb 28, 2018	21.63	21.72	21.55	21.60
1526	NYSE	DBL	Tue, Feb 27, 2018	21.56	21.68	21.53	21.56
1525	NYSE	DBL	Mon, Feb 26, 2018	21.72	21.82	21.60	21.60
1524	NYSE	DBL	Fri, Feb 23, 2018	21.62	21.78	21.57	21.62
1523	NYSE	DBL	Thu, Feb 22, 2018	21.41	21.63	21.41	21.51
1522	NYSE	DBL	Wed, Feb 21, 2018	21.25	21.63	21.24	21.41
1521	NYSE	DBL	Tue, Feb 20, 2018	21.49	21.49	21.20	21.24
1520	NYSE	DBL	Fri, Feb 16, 2018	21.52	21.56	21.45	21.50
1519	NYSE	DBL	Thu, Feb 15, 2018	21.52	21.59	21.50	21.51
1518	NYSE	DBL	Wed, Feb 14, 2018	21.39	21.57	21.39	21.51
1517	NYSE	DBL	Tue, Feb 13, 2018	21.58	21.72	21.58	21.52
1516	NYSE	DBL	Mon, Feb 12, 2018	21.57	21.57	21.45	21.49
1515	NYSE	DBL	Fri, Feb 9, 2018	21.47	21.52	21.41	21.50
1514	NYSE	DBL	Thu, Feb 8, 2018	21.68	21.69	21.45	21.47
1513	NYSE	DBL	Wed, Feb 7, 2018	21.69	21.91	21.69	21.75
1512	NYSE	DBL	Tue, Feb 6, 2018	21.36	22.19	21.15	21.77
1511	NYSE	DBL	Mon, Feb 5, 2018	21.59	21.62	21.45	21.47
1510	NYSE	DBL	Fri, Feb 2, 2018	21.65	21.70	21.49	21.67
1509	NYSE	DBL	Thu, Feb 1, 2018	21.39	21.77	21.39	21.69
1508	NYSE	DBL	Wed, Jan 31, 2018	21.31	21.45	21.30	21.34
1507	NYSE	DBL	Tue, Jan 30, 2018	21.20	21.36	21.18	21.19
1506	NYSE	DBL	Mon, Jan 29, 2018	21.49	21.49	21.20	21.22
1505	NYSE	DBL	Fri, Jan 26, 2018	21.40	21.54	21.40	21.47
1504	NYSE	DBL	Thu, Jan 25, 2018	21.37	21.52	21.31	21.50
1503	NYSE	DBL	Wed, Jan 24, 2018	21.40	21.50	21.37	21.37
1502	NYSE	DBL	Tue, Jan 23, 2018	21.26	21.45	21.26	21.43
1501	NYSE	DBL	Mon, Jan 22, 2018	21.41	21.47	21.26	21.31
1500	NYSE	DBL	Fri, Jan 19, 2018	21.45	21.45	21.25	21.36
1499	NYSE	DBL	Thu, Jan 18, 2018	21.58	21.60	21.30	21.35
1498	NYSE	DBL	Wed, Jan 17, 2018	21.60	21.76	21.60	21.61
1497	NYSE	DBL	Tue, Jan 16, 2018	22.00	22.01	21.75	21.62
1496	NYSE	DBL	Fri, Jan 12, 2018	21.67	21.86	21.67	21.80
1495	NYSE	DBL	Thu, Jan 11, 2018	21.70	21.85	21.66	21.73
1494	NYSE	DBL	Wed, Jan 10, 2018	21.92	21.94	21.57	21.74
1493	NYSE	DBL	Tue, Jan 9, 2018	22.09	22.10	21.95	21.97
1492	NYSE	DBL	Mon, Jan 8, 2018	22.19	22.25	21.94	22.08
1491	NYSE	DBL	Fri, Jan 5, 2018	22.38	22.38	22.15	22.19
1490	NYSE	DBL	Thu, Jan 4, 2018	22.42	22.50	22.23	22.33
1489	NYSE	DBL	Wed, Jan 3, 2018	22.33	22.44	22.27	22.42
1488	NYSE	DBL	Tue, Jan 2, 2018	22.15	22.44	22.15	22.25
1487	NYSE	DBL	Fri, Dec 29, 2017	22.13	22.23	22.02	22.19
1486	NYSE	DBL	Thu, Dec 28, 2017	22.07	22.25	22.07	22.19
1485	NYSE	DBL	Wed, Dec 27, 2017	22.36	22.36	21.97	22.06
1484	NYSE	DBL	Tue, Dec 26, 2017	22.17	22.24	22.01	22.20
1483	NYSE	DBL	Fri, Dec 22, 2017	22.28	22.31	22.12	22.20
1482	NYSE	DBL	Thu, Dec 21, 2017	22.20	22.51	22.12	22.21
1481	NYSE	DBL	Wed, Dec 20, 2017	22.29	22.37	22.13	22.19
1480	NYSE	DBL	Tue, Dec 19, 2017	22.50	22.50	22.34	22.34
1479	NYSE	DBL	Mon, Dec 18, 2017	22.61	22.83	22.41	22.50
1478	NYSE	DBL	Fri, Dec 15, 2017	22.50	22.61	22.35	22.57
1477	NYSE	DBL	Thu, Dec 14, 2017	22.58	22.63	22.37	22.44
1476	NYSE	DBL	Wed, Dec 13, 2017	22.67	22.67	22.33	22.42
1475	NYSE	DBL	Tue, Dec 12, 2017	22.68	22.73	22.49	22.52
1474	NYSE	DBL	Mon, Dec 11, 2017	22.60	22.67	22.48	22.62
1473	NYSE	DBL	Fri, Dec 8, 2017	22.65	22.69	22.41	22.49
1472	NYSE	DBL	Thu, Dec 7, 2017	22.49	22.63	22.31	22.49
1471	NYSE	DBL	Wed, Dec 6, 2017	22.33	22.63	22.25	22.49
1470	NYSE	DBL	Tue, Dec 5, 2017	22.12	22.33	22.12	22.33
1469	NYSE	DBL	Mon, Dec 4, 2017	22.52	22.54	22.11	22.18
1468	NYSE	DBL	Fri, Dec 1, 2017	22.31	22.48	22.29	22.46
1467	NYSE	DBL	Thu, Nov 30, 2017	22.24	22.36	22.15	22.24
1466	NYSE	DBL	Wed, Nov 29, 2017	22.33	22.38	22.24	22.24
1465	NYSE	DBL	Tue, Nov 28, 2017	22.28	22.58	22.20	22.34
1464	NYSE	DBL	Mon, Nov 27, 2017	22.40	22.44	22.16	22.17
1463	NYSE	DBL	Fri, Nov 24, 2017	22.21	22.42	22.14	22.31
1462	NYSE	DBL	Wed, Nov 22, 2017	22.30	22.45	22.21	22.39
1461	NYSE	DBL	Tue, Nov 21, 2017	22.55	22.64	22.28	22.28
1460	NYSE	DBL	Mon, Nov 20, 2017	22.57	22.57	22.39	22.45
1459	NYSE	DBL	Fri, Nov 17, 2017	22.56	22.65	22.54	22.57
1458	NYSE	DBL	Thu, Nov 16, 2017	22.55	22.70	22.55	22.56
1457	NYSE	DBL	Wed, Nov 15, 2017	22.62	22.75	22.46	22.52
1456	NYSE	DBL	Tue, Nov 14, 2017	22.57	22.90	22.56	22.59
1455	NYSE	DBL	Mon, Nov 13, 2017	22.67	22.93	22.59	22.64
1454	NYSE	DBL	Fri, Nov 10, 2017	22.69	22.86	22.55	22.56
1453	NYSE	DBL	Thu, Nov 9, 2017	22.86	22.96	22.50	22.69
1452	NYSE	DBL	Wed, Nov 8, 2017	23.12	23.12	22.95	22.97
1451	NYSE	DBL	Tue, Nov 7, 2017	23.16	23.16	23.04	23.10
1450	NYSE	DBL	Mon, Nov 6, 2017	23.03	23.16	22.90	23.06
1449	NYSE	DBL	Fri, Nov 3, 2017	22.97	23.10	22.95	22.96
1448	NYSE	DBL	Thu, Nov 2, 2017	23.00	23.15	22.83	23.02
1447	NYSE	DBL	Wed, Nov 1, 2017	22.92	23.20	22.92	23.14
1446	NYSE	DBL	Tue, Oct 31, 2017	22.78	23.00	22.78	22.90
1445	NYSE	DBL	Mon, Oct 30, 2017	22.93	23.09	22.85	22.85
1444	NYSE	DBL	Fri, Oct 27, 2017	22.79	22.97	22.73	22.94
1443	NYSE	DBL	Thu, Oct 26, 2017	22.75	22.86	22.50	22.77
1442	NYSE	DBL	Wed, Oct 25, 2017	23.12	23.16	22.69	22.76
1441	NYSE	DBL	Tue, Oct 24, 2017	23.21	23.30	23.05	23.15
1440	NYSE	DBL	Mon, Oct 23, 2017	23.17	23.31	23.15	23.28
1439	NYSE	DBL	Fri, Oct 20, 2017	23.31	23.43	23.13	23.17
1438	NYSE	DBL	Thu, Oct 19, 2017	23.20	23.45	23.12	23.45
1437	NYSE	DBL	Wed, Oct 18, 2017	23.53	23.54	23.25	23.25
1436	NYSE	DBL	Tue, Oct 17, 2017	23.76	23.86	23.33	23.51
1435	NYSE	DBL	Mon, Oct 16, 2017	23.50	23.77	23.45	23.70
1434	NYSE	DBL	Fri, Oct 13, 2017	23.44	23.48	23.27	23.48
1433	NYSE	DBL	Thu, Oct 12, 2017	23.10	23.45	23.10	23.41
1432	NYSE	DBL	Wed, Oct 11, 2017	23.28	23.40	23.04	23.10
1431	NYSE	DBL	Tue, Oct 10, 2017	23.31	23.63	23.31	23.36
1430	NYSE	DBL	Mon, Oct 9, 2017	23.98	23.98	23.23	23.36
1429	NYSE	DBL	Fri, Oct 6, 2017	23.61	23.86	23.61	23.85
1428	NYSE	DBL	Thu, Oct 5, 2017	23.76	23.96	23.63	23.65
1427	NYSE	DBL	Wed, Oct 4, 2017	23.67	23.88	23.67	23.79
1426	NYSE	DBL	Tue, Oct 3, 2017	23.85	23.92	23.67	23.68
1425	NYSE	DBL	Mon, Oct 2, 2017	24.04	24.05	23.90	23.91
1424	NYSE	DBL	Fri, Sep 29, 2017	24.10	24.10	23.90	24.04
1423	NYSE	DBL	Thu, Sep 28, 2017	24.08	24.08	23.85	24.08
1422	NYSE	DBL	Wed, Sep 27, 2017	24.08	24.19	23.83	24.01
1421	NYSE	DBL	Tue, Sep 26, 2017	24.03	24.08	23.96	24.07
1420	NYSE	DBL	Mon, Sep 25, 2017	24.00	24.04	23.92	24.04
1419	NYSE	DBL	Fri, Sep 22, 2017	23.97	24.10	23.95	24.00
1418	NYSE	DBL	Thu, Sep 21, 2017	23.98	24.05	23.94	24.00
1417	NYSE	DBL	Wed, Sep 20, 2017	24.09	24.13	23.94	23.96
1416	NYSE	DBL	Tue, Sep 19, 2017	24.10	24.18	24.00	24.00
1415	NYSE	DBL	Mon, Sep 18, 2017	24.20	24.20	24.11	24.11
1414	NYSE	DBL	Fri, Sep 15, 2017	24.10	24.20	24.05	24.18
1413	NYSE	DBL	Thu, Sep 14, 2017	24.32	24.33	24.01	24.29
1412	NYSE	DBL	Wed, Sep 13, 2017	24.35	24.43	24.22	24.22
1411	NYSE	DBL	Tue, Sep 12, 2017	24.48	24.51	24.32	24.28
1410	NYSE	DBL	Mon, Sep 11, 2017	24.45	24.54	24.41	24.48
1409	NYSE	DBL	Fri, Sep 8, 2017	24.49	24.56	24.46	24.53
1408	NYSE	DBL	Thu, Sep 7, 2017	24.40	24.65	24.40	24.45
1407	NYSE	DBL	Wed, Sep 6, 2017	24.57	24.61	24.36	24.41
1406	NYSE	DBL	Tue, Sep 5, 2017	24.67	24.69	24.36	24.50
1405	NYSE	DBL	Fri, Sep 1, 2017	24.71	24.74	24.56	24.61
1404	NYSE	DBL	Thu, Aug 31, 2017	24.70	24.73	24.42	24.73
1403	NYSE	DBL	Wed, Aug 30, 2017	24.59	24.70	24.50	24.70
1402	NYSE	DBL	Tue, Aug 29, 2017	24.32	24.65	24.32	24.64
1401	NYSE	DBL	Mon, Aug 28, 2017	24.55	24.62	24.37	24.54
1400	NYSE	DBL	Fri, Aug 25, 2017	24.55	24.69	24.45	24.52
1399	NYSE	DBL	Thu, Aug 24, 2017	24.30	24.61	24.25	24.61
1398	NYSE	DBL	Wed, Aug 23, 2017	24.36	24.75	24.05	24.23
1397	NYSE	DBL	Tue, Aug 22, 2017	24.15	24.40	24.13	24.33
1396	NYSE	DBL	Mon, Aug 21, 2017	24.24	24.31	24.05	24.05
1395	NYSE	DBL	Fri, Aug 18, 2017	24.07	24.27	23.97	24.25
1394	NYSE	DBL	Thu, Aug 17, 2017	24.24	24.28	24.06	24.09
1393	NYSE	DBL	Wed, Aug 16, 2017	24.28	24.46	24.16	24.28
1392	NYSE	DBL	Tue, Aug 15, 2017	24.60	24.60	24.21	24.28
1391	NYSE	DBL	Mon, Aug 14, 2017	24.32	24.65	24.32	24.60
1390	NYSE	DBL	Fri, Aug 11, 2017	24.15	24.28	24.10	24.27
1389	NYSE	DBL	Thu, Aug 10, 2017	24.33	24.39	24.05	24.09
1388	NYSE	DBL	Wed, Aug 9, 2017	24.33	24.51	24.26	24.35
1387	NYSE	DBL	Tue, Aug 8, 2017	24.62	24.64	24.42	24.48
1386	NYSE	DBL	Mon, Aug 7, 2017	24.80	24.82	24.56	24.73
1385	NYSE	DBL	Fri, Aug 4, 2017	24.75	24.84	24.69	24.77
1384	NYSE	DBL	Thu, Aug 3, 2017	24.94	24.94	24.71	24.76
1383	NYSE	DBL	Wed, Aug 2, 2017	24.95	24.96	24.80	24.95
1382	NYSE	DBL	Tue, Aug 1, 2017	24.57	24.93	24.57	24.92
1381	NYSE	DBL	Mon, Jul 31, 2017	24.60	24.84	24.56	24.66
1380	NYSE	DBL	Fri, Jul 28, 2017	24.32	24.65	24.32	24.61
1379	NYSE	DBL	Thu, Jul 27, 2017	24.43	24.48	24.07	24.44
1378	NYSE	DBL	Wed, Jul 26, 2017	24.62	24.71	24.26	24.48
1377	NYSE	DBL	Tue, Jul 25, 2017	24.95	24.95	24.55	24.76
1376	NYSE	DBL	Mon, Jul 24, 2017	25.13	25.13	24.83	24.92
1375	NYSE	DBL	Fri, Jul 21, 2017	25.25	25.25	25.15	25.15
1374	NYSE	DBL	Thu, Jul 20, 2017	25.10	25.33	24.96	25.33
1373	NYSE	DBL	Wed, Jul 19, 2017	25.09	25.24	24.83	24.98
1372	NYSE	DBL	Tue, Jul 18, 2017	25.27	25.29	25.07	25.08
1371	NYSE	DBL	Mon, Jul 17, 2017	25.23	25.28	25.15	25.20
1370	NYSE	DBL	Fri, Jul 14, 2017	25.21	25.30	25.08	25.21
1369	NYSE	DBL	Thu, Jul 13, 2017	25.30	25.40	25.09	25.15
1368	NYSE	DBL	Wed, Jul 12, 2017	25.05	25.43	25.05	25.25
1367	NYSE	DBL	Tue, Jul 11, 2017	25.06	25.20	25.03	25.00
1366	NYSE	DBL	Mon, Jul 10, 2017	25.01	25.08	24.95	25.08
1365	NYSE	DBL	Fri, Jul 7, 2017	25.03	25.22	25.02	25.03
1364	NYSE	DBL	Thu, Jul 6, 2017	25.30	25.50	25.06	25.06
1363	NYSE	DBL	Wed, Jul 5, 2017	25.92	25.92	25.42	25.47
1362	NYSE	DBL	Mon, Jul 3, 2017	25.13	26.09	25.13	25.98
1361	NYSE	DBL	Fri, Jun 30, 2017	25.34	25.46	25.20	25.23
1360	NYSE	DBL	Thu, Jun 29, 2017	25.31	25.31	25.09	25.25
1359	NYSE	DBL	Wed, Jun 28, 2017	25.21	25.50	25.21	25.37
1358	NYSE	DBL	Tue, Jun 27, 2017	25.47	25.57	24.92	25.35
1357	NYSE	DBL	Mon, Jun 26, 2017	25.45	25.52	25.37	25.47
1356	NYSE	DBL	Fri, Jun 23, 2017	25.48	25.58	25.31	25.42
1355	NYSE	DBL	Thu, Jun 22, 2017	25.43	25.49	25.27	25.40
1354	NYSE	DBL	Wed, Jun 21, 2017	25.33	25.41	25.24	25.36
1353	NYSE	DBL	Tue, Jun 20, 2017	25.20	25.47	25.20	25.34
1352	NYSE	DBL	Mon, Jun 19, 2017	25.07	25.21	25.05	25.20
1351	NYSE	DBL	Fri, Jun 16, 2017	25.08	25.30	25.03	25.10
1350	NYSE	DBL	Thu, Jun 15, 2017	25.00	25.15	24.84	24.90
1349	NYSE	DBL	Wed, Jun 14, 2017	25.15	25.19	25.00	25.10
1348	NYSE	DBL	Tue, Jun 13, 2017	25.22	25.35	25.10	25.17
1347	NYSE	DBL	Mon, Jun 12, 2017	25.40	25.45	25.23	25.24
1346	NYSE	DBL	Fri, Jun 9, 2017	25.49	25.50	25.33	25.36
1345	NYSE	DBL	Thu, Jun 8, 2017	25.15	25.34	25.15	25.28
1344	NYSE	DBL	Wed, Jun 7, 2017	25.27	25.35	25.11	25.17
1343	NYSE	DBL	Tue, Jun 6, 2017	25.39	25.42	25.19	25.33
1342	NYSE	DBL	Mon, Jun 5, 2017	25.50	25.50	25.20	25.24
1341	NYSE	DBL	Fri, Jun 2, 2017	25.60	25.70	25.34	25.52
1340	NYSE	DBL	Thu, Jun 1, 2017	25.20	25.69	25.20	25.65
1339	NYSE	DBL	Wed, May 31, 2017	25.17	25.26	25.13	25.25
1338	NYSE	DBL	Tue, May 30, 2017	25.17	25.17	25.05	25.15
1337	NYSE	DBL	Fri, May 26, 2017	24.96	25.19	24.96	25.11
1336	NYSE	DBL	Thu, May 25, 2017	25.05	25.24	24.96	25.01
1335	NYSE	DBL	Wed, May 24, 2017	24.75	25.27	24.75	24.86
1334	NYSE	DBL	Tue, May 23, 2017	24.91	24.98	24.81	24.81
1333	NYSE	DBL	Mon, May 22, 2017	24.81	25.00	24.76	25.00
1332	NYSE	DBL	Fri, May 19, 2017	24.89	24.89	24.69	24.77
1331	NYSE	DBL	Thu, May 18, 2017	24.68	24.90	24.67	24.77
1330	NYSE	DBL	Wed, May 17, 2017	24.76	24.89	24.68	24.68
1329	NYSE	DBL	Tue, May 16, 2017	24.71	24.82	24.57	24.79
1328	NYSE	DBL	Mon, May 15, 2017	24.71	24.89	24.61	24.78
1327	NYSE	DBL	Fri, May 12, 2017	24.55	24.85	24.40	24.80
1326	NYSE	DBL	Thu, May 11, 2017	24.35	24.43	24.08	24.41
1325	NYSE	DBL	Wed, May 10, 2017	24.40	24.43	24.20	24.34
1324	NYSE	DBL	Tue, May 9, 2017	24.61	24.61	24.37	24.31
1323	NYSE	DBL	Mon, May 8, 2017	24.49	24.53	24.29	24.50
1322	NYSE	DBL	Fri, May 5, 2017	24.28	24.54	24.16	24.37
1321	NYSE	DBL	Thu, May 4, 2017	24.47	24.49	24.15	24.16
1320	NYSE	DBL	Wed, May 3, 2017	24.42	24.56	24.33	24.46
1319	NYSE	DBL	Tue, May 2, 2017	24.47	24.55	24.46	24.54
1318	NYSE	DBL	Mon, May 1, 2017	24.52	24.57	24.38	24.53
1317	NYSE	DBL	Fri, Apr 28, 2017	24.14	24.42	24.05	24.36
1316	NYSE	DBL	Thu, Apr 27, 2017	24.00	24.20	23.94	24.13
1315	NYSE	DBL	Wed, Apr 26, 2017	24.21	24.21	24.05	24.12
1314	NYSE	DBL	Tue, Apr 25, 2017	23.86	24.16	23.86	23.94
1313	NYSE	DBL	Mon, Apr 24, 2017	24.20	24.20	23.80	23.86
1312	NYSE	DBL	Fri, Apr 21, 2017	24.12	24.22	24.08	24.13
1311	NYSE	DBL	Thu, Apr 20, 2017	24.30	24.30	23.94	24.08
1310	NYSE	DBL	Wed, Apr 19, 2017	24.39	24.51	24.18	24.21
1309	NYSE	DBL	Tue, Apr 18, 2017	24.45	24.64	24.39	24.41
1308	NYSE	DBL	Mon, Apr 17, 2017	24.30	24.41	24.20	24.41
1307	NYSE	DBL	Thu, Apr 13, 2017	24.15	24.35	24.13	24.32
1306	NYSE	DBL	Wed, Apr 12, 2017	24.08	24.25	23.98	24.10
1305	NYSE	DBL	Tue, Apr 11, 2017	23.93	24.09	23.82	23.94
1304	NYSE	DBL	Mon, Apr 10, 2017	23.86	24.00	23.86	23.99
1303	NYSE	DBL	Fri, Apr 7, 2017	23.85	24.09	23.83	23.84
1302	NYSE	DBL	Thu, Apr 6, 2017	23.97	24.03	23.95	23.99
1301	NYSE	DBL	Wed, Apr 5, 2017	24.09	24.09	23.91	23.98
1300	NYSE	DBL	Tue, Apr 4, 2017	24.03	24.07	23.96	24.00
1299	NYSE	DBL	Mon, Apr 3, 2017	24.01	24.05	23.74	23.98
1298	NYSE	DBL	Fri, Mar 31, 2017	23.94	23.94	23.75	23.86
1297	NYSE	DBL	Thu, Mar 30, 2017	23.90	24.05	23.80	23.80
1296	NYSE	DBL	Wed, Mar 29, 2017	23.99	24.00	23.85	24.00
1295	NYSE	DBL	Tue, Mar 28, 2017	23.78	24.06	23.73	23.87
1294	NYSE	DBL	Mon, Mar 27, 2017	23.80	23.85	23.57	23.75
1293	NYSE	DBL	Fri, Mar 24, 2017	23.92	23.98	23.70	23.77
1292	NYSE	DBL	Thu, Mar 23, 2017	23.85	23.94	23.68	23.79
1291	NYSE	DBL	Wed, Mar 22, 2017	23.69	23.91	23.61	23.79
1290	NYSE	DBL	Tue, Mar 21, 2017	23.71	23.73	23.48	23.61
1289	NYSE	DBL	Mon, Mar 20, 2017	23.31	23.82	23.25	23.57
1288	NYSE	DBL	Fri, Mar 17, 2017	23.38	23.55	23.25	23.31
1287	NYSE	DBL	Thu, Mar 16, 2017	23.14	23.65	22.98	23.39
1286	NYSE	DBL	Wed, Mar 15, 2017	22.78	23.10	22.75	23.04
1285	NYSE	DBL	Tue, Mar 14, 2017	23.03	23.05	22.86	22.75
1284	NYSE	DBL	Mon, Mar 13, 2017	22.96	23.20	22.96	23.04
1283	NYSE	DBL	Fri, Mar 10, 2017	22.94	23.12	22.93	23.05
1282	NYSE	DBL	Thu, Mar 9, 2017	23.28	23.48	22.80	22.92
1281	NYSE	DBL	Wed, Mar 8, 2017	23.67	23.70	23.35	23.39
1280	NYSE	DBL	Tue, Mar 7, 2017	23.60	23.77	23.53	23.67
1279	NYSE	DBL	Mon, Mar 6, 2017	23.64	23.73	23.47	23.59
1278	NYSE	DBL	Fri, Mar 3, 2017	23.66	23.69	23.44	23.51
1277	NYSE	DBL	Thu, Mar 2, 2017	23.56	23.77	23.56	23.62
1276	NYSE	DBL	Wed, Mar 1, 2017	23.80	23.86	23.52	23.60
1275	NYSE	DBL	Tue, Feb 28, 2017	23.75	24.08	23.72	23.87
1274	NYSE	DBL	Mon, Feb 27, 2017	23.73	23.90	23.60	23.84
1273	NYSE	DBL	Fri, Feb 24, 2017	23.79	23.79	23.29	23.72
1272	NYSE	DBL	Thu, Feb 23, 2017	23.77	23.85	23.67	23.74
1271	NYSE	DBL	Wed, Feb 22, 2017	23.69	23.76	23.60	23.67
1270	NYSE	DBL	Tue, Feb 21, 2017	23.21	23.63	23.13	23.56
1269	NYSE	DBL	Fri, Feb 17, 2017	23.14	23.32	23.05	23.30
1268	NYSE	DBL	Thu, Feb 16, 2017	23.06	23.21	22.91	23.02
1267	NYSE	DBL	Wed, Feb 15, 2017	23.41	23.56	23.08	23.09
1266	NYSE	DBL	Tue, Feb 14, 2017	23.77	23.89	23.55	23.42
1265	NYSE	DBL	Mon, Feb 13, 2017	24.05	24.10	23.58	23.67
1264	NYSE	DBL	Fri, Feb 10, 2017	24.08	24.13	23.92	24.01
1263	NYSE	DBL	Thu, Feb 9, 2017	24.22	24.22	23.95	24.00
1262	NYSE	DBL	Wed, Feb 8, 2017	24.01	24.44	24.00	24.16
1261	NYSE	DBL	Tue, Feb 7, 2017	23.37	23.98	23.31	23.94
1260	NYSE	DBL	Mon, Feb 6, 2017	23.29	23.34	23.10	23.31
1259	NYSE	DBL	Fri, Feb 3, 2017	23.12	23.24	23.06	23.21
1258	NYSE	DBL	Thu, Feb 2, 2017	23.39	23.47	23.07	23.20
1257	NYSE	DBL	Wed, Feb 1, 2017	23.23	23.46	23.14	23.30
1256	NYSE	DBL	Tue, Jan 31, 2017	23.09	23.24	23.01	23.18
1255	NYSE	DBL	Mon, Jan 30, 2017	23.13	23.16	23.00	23.00
1254	NYSE	DBL	Fri, Jan 27, 2017	23.22	23.23	23.08	23.14
1253	NYSE	DBL	Thu, Jan 26, 2017	23.30	23.30	23.15	23.17
1252	NYSE	DBL	Wed, Jan 25, 2017	23.23	23.32	23.12	23.21
1251	NYSE	DBL	Tue, Jan 24, 2017	23.20	23.48	23.20	23.31
1250	NYSE	DBL	Mon, Jan 23, 2017	23.20	23.32	23.08	23.25
1249	NYSE	DBL	Fri, Jan 20, 2017	23.13	23.18	23.04	23.08
1248	NYSE	DBL	Thu, Jan 19, 2017	23.36	23.36	22.89	23.15
1247	NYSE	DBL	Wed, Jan 18, 2017	23.17	23.33	23.15	23.28
1246	NYSE	DBL	Tue, Jan 17, 2017	23.23	23.32	23.11	23.11
1245	NYSE	DBL	Fri, Jan 13, 2017	23.15	23.24	22.94	23.12
1244	NYSE	DBL	Thu, Jan 12, 2017	23.24	23.32	23.15	23.19
1243	NYSE	DBL	Wed, Jan 11, 2017	23.28	23.48	23.17	23.21
1242	NYSE	DBL	Tue, Jan 10, 2017	23.22	23.35	23.16	23.10
1241	NYSE	DBL	Mon, Jan 9, 2017	23.31	23.31	23.11	23.16
1240	NYSE	DBL	Fri, Jan 6, 2017	23.25	23.32	23.20	23.28
1239	NYSE	DBL	Thu, Jan 5, 2017	23.03	23.29	23.03	23.26
1238	NYSE	DBL	Wed, Jan 4, 2017	23.18	23.18	22.97	23.07
1237	NYSE	DBL	Tue, Jan 3, 2017	23.05	23.18	22.94	23.12
1236	NYSE	DBL	Fri, Dec 30, 2016	22.92	23.15	22.91	23.10
1235	NYSE	DBL	Thu, Dec 29, 2016	22.86	23.14	22.81	23.01
1234	NYSE	DBL	Wed, Dec 28, 2016	22.81	22.99	22.81	22.94
1233	NYSE	DBL	Tue, Dec 27, 2016	22.85	22.99	22.76	22.82
1232	NYSE	DBL	Fri, Dec 23, 2016	22.73	22.87	22.72	22.83
1231	NYSE	DBL	Thu, Dec 22, 2016	22.60	22.83	22.60	22.80
1230	NYSE	DBL	Wed, Dec 21, 2016	22.61	22.73	22.56	22.60
1229	NYSE	DBL	Tue, Dec 20, 2016	22.58	22.80	22.58	22.69
1228	NYSE	DBL	Mon, Dec 19, 2016	22.90	23.08	22.52	22.61
1227	NYSE	DBL	Fri, Dec 16, 2016	22.84	22.99	22.75	22.94
1226	NYSE	DBL	Thu, Dec 15, 2016	22.80	22.90	22.67	22.79
1225	NYSE	DBL	Wed, Dec 14, 2016	23.06	23.11	22.83	22.98
1224	NYSE	DBL	Tue, Dec 13, 2016	23.33	23.40	23.09	22.92
1223	NYSE	DBL	Mon, Dec 12, 2016	23.55	23.74	23.31	23.35
1222	NYSE	DBL	Fri, Dec 9, 2016	23.51	23.65	23.46	23.47
1221	NYSE	DBL	Thu, Dec 8, 2016	23.60	23.87	23.45	23.48
1220	NYSE	DBL	Wed, Dec 7, 2016	23.92	23.94	23.34	23.43
1219	NYSE	DBL	Tue, Dec 6, 2016	23.85	24.09	23.85	23.94
1218	NYSE	DBL	Mon, Dec 5, 2016	23.88	23.97	23.67	23.95
1217	NYSE	DBL	Fri, Dec 2, 2016	23.52	23.87	23.34	23.81
1216	NYSE	DBL	Thu, Dec 1, 2016	23.30	23.70	23.16	23.62
1215	NYSE	DBL	Wed, Nov 30, 2016	23.33	23.41	23.17	23.24
1214	NYSE	DBL	Tue, Nov 29, 2016	23.36	23.45	23.19	23.23
1213	NYSE	DBL	Mon, Nov 28, 2016	23.40	23.48	23.36	23.45
1212	NYSE	DBL	Fri, Nov 25, 2016	23.35	23.48	23.30	23.45
1211	NYSE	DBL	Wed, Nov 23, 2016	23.29	23.57	23.09	23.34
1210	NYSE	DBL	Tue, Nov 22, 2016	23.44	23.55	23.23	23.32
1209	NYSE	DBL	Mon, Nov 21, 2016	23.28	23.45	23.08	23.36
1208	NYSE	DBL	Fri, Nov 18, 2016	23.22	23.36	22.92	23.16
1207	NYSE	DBL	Thu, Nov 17, 2016	23.19	23.59	23.14	23.20
1206	NYSE	DBL	Wed, Nov 16, 2016	23.15	23.26	22.89	23.11
1205	NYSE	DBL	Tue, Nov 15, 2016	23.21	23.39	23.01	23.12
1204	NYSE	DBL	Mon, Nov 14, 2016	23.22	23.22	22.87	23.17
1203	NYSE	DBL	Fri, Nov 11, 2016	22.62	23.30	22.60	23.21
1202	NYSE	DBL	Thu, Nov 10, 2016	23.01	23.19	22.62	22.69
1201	NYSE	DBL	Wed, Nov 9, 2016	23.26	23.47	23.00	23.13
1200	NYSE	DBL	Tue, Nov 8, 2016	24.08	24.31	23.48	23.43
1199	NYSE	DBL	Mon, Nov 7, 2016	24.12	24.28	23.88	24.01
1198	NYSE	DBL	Fri, Nov 4, 2016	24.31	24.90	23.82	23.86
1197	NYSE	DBL	Thu, Nov 3, 2016	24.05	24.28	23.95	24.06
1196	NYSE	DBL	Wed, Nov 2, 2016	24.17	24.25	23.82	24.10
1195	NYSE	DBL	Tue, Nov 1, 2016	24.95	25.09	23.98	23.98
1194	NYSE	DBL	Mon, Oct 31, 2016	24.90	25.07	24.87	25.03
1193	NYSE	DBL	Fri, Oct 28, 2016	24.86	24.94	24.63	24.85
1192	NYSE	DBL	Thu, Oct 27, 2016	25.08	25.08	24.70	24.93
1191	NYSE	DBL	Wed, Oct 26, 2016	24.95	25.11	24.71	24.83
1190	NYSE	DBL	Tue, Oct 25, 2016	24.98	24.98	24.65	24.93
1189	NYSE	DBL	Mon, Oct 24, 2016	24.91	24.99	24.69	24.97
1188	NYSE	DBL	Fri, Oct 21, 2016	24.85	24.89	24.70	24.71
1187	NYSE	DBL	Thu, Oct 20, 2016	24.45	24.96	24.45	24.96
1186	NYSE	DBL	Wed, Oct 19, 2016	24.32	24.62	24.30	24.54
1185	NYSE	DBL	Tue, Oct 18, 2016	24.46	24.84	24.27	24.28
1184	NYSE	DBL	Mon, Oct 17, 2016	24.21	24.48	24.05	24.42
1183	NYSE	DBL	Fri, Oct 14, 2016	24.51	24.51	23.97	24.02
1182	NYSE	DBL	Thu, Oct 13, 2016	24.65	24.84	24.34	24.34
1181	NYSE	DBL	Wed, Oct 12, 2016	25.02	25.07	24.56	24.77
1180	NYSE	DBL	Tue, Oct 11, 2016	25.41	25.41	24.69	25.09
1179	NYSE	DBL	Mon, Oct 10, 2016	24.87	25.43	24.87	25.43
1178	NYSE	DBL	Fri, Oct 7, 2016	24.31	24.95	24.04	24.95
1177	NYSE	DBL	Thu, Oct 6, 2016	24.93	25.09	24.33	24.33
1176	NYSE	DBL	Wed, Oct 5, 2016	25.09	25.36	24.80	24.84
1175	NYSE	DBL	Tue, Oct 4, 2016	25.70	25.70	25.02	25.06
1174	NYSE	DBL	Mon, Oct 3, 2016	25.82	25.82	25.51	25.72
1173	NYSE	DBL	Fri, Sep 30, 2016	26.16	26.16	25.55	25.68
1172	NYSE	DBL	Thu, Sep 29, 2016	25.95	26.16	25.76	25.99
1171	NYSE	DBL	Wed, Sep 28, 2016	25.88	26.11	25.76	25.98
1170	NYSE	DBL	Tue, Sep 27, 2016	26.15	26.22	25.72	25.96
1169	NYSE	DBL	Mon, Sep 26, 2016	26.02	26.35	25.95	26.13
1168	NYSE	DBL	Fri, Sep 23, 2016	26.28	26.44	26.02	26.19
1167	NYSE	DBL	Thu, Sep 22, 2016	25.97	26.25	25.93	26.25
1166	NYSE	DBL	Wed, Sep 21, 2016	25.60	25.93	25.50	25.73
1165	NYSE	DBL	Tue, Sep 20, 2016	25.81	25.81	25.60	25.60
1164	NYSE	DBL	Mon, Sep 19, 2016	25.93	26.05	25.56	25.67
1163	NYSE	DBL	Fri, Sep 16, 2016	26.15	26.15	25.88	25.91
1162	NYSE	DBL	Thu, Sep 15, 2016	26.02	26.15	25.81	26.00
1161	NYSE	DBL	Wed, Sep 14, 2016	25.62	26.18	25.62	26.04
1160	NYSE	DBL	Tue, Sep 13, 2016	26.43	26.85	25.60	25.70
1159	NYSE	DBL	Mon, Sep 12, 2016	26.45	26.70	26.40	26.60
1158	NYSE	DBL	Fri, Sep 9, 2016	27.69	27.69	26.71	26.73
1157	NYSE	DBL	Thu, Sep 8, 2016	27.43	27.65	27.35	27.52
1156	NYSE	DBL	Wed, Sep 7, 2016	27.61	27.66	27.35	27.45
1155	NYSE	DBL	Tue, Sep 6, 2016	27.30	27.60	27.30	27.40
1154	NYSE	DBL	Fri, Sep 2, 2016	27.20	27.64	27.20	27.37
1153	NYSE	DBL	Thu, Sep 1, 2016	27.42	27.42	27.15	27.28
1152	NYSE	DBL	Wed, Aug 31, 2016	27.46	27.70	27.20	27.29
1151	NYSE	DBL	Tue, Aug 30, 2016	27.28	27.38	27.03	27.33
1150	NYSE	DBL	Mon, Aug 29, 2016	27.16	27.47	27.14	27.30
1149	NYSE	DBL	Fri, Aug 26, 2016	27.43	27.52	27.16	27.16
1148	NYSE	DBL	Thu, Aug 25, 2016	27.11	27.56	27.11	27.28
1147	NYSE	DBL	Wed, Aug 24, 2016	27.23	27.38	27.16	27.21
1146	NYSE	DBL	Tue, Aug 23, 2016	27.12	27.74	27.12	27.35
1145	NYSE	DBL	Mon, Aug 22, 2016	27.00	27.27	26.92	27.14
1144	NYSE	DBL	Fri, Aug 19, 2016	27.14	27.25	26.72	26.99
1143	NYSE	DBL	Thu, Aug 18, 2016	27.35	27.35	26.90	27.10
1142	NYSE	DBL	Wed, Aug 17, 2016	26.63	26.96	26.62	26.89
1141	NYSE	DBL	Tue, Aug 16, 2016	27.05	27.06	26.63	26.78
1140	NYSE	DBL	Mon, Aug 15, 2016	27.20	27.20	26.83	26.93
1139	NYSE	DBL	Fri, Aug 12, 2016	27.08	27.19	27.08	27.15
1138	NYSE	DBL	Thu, Aug 11, 2016	27.14	27.31	26.96	26.98
1137	NYSE	DBL	Wed, Aug 10, 2016	27.22	27.22	27.09	27.22
1136	NYSE	DBL	Tue, Aug 9, 2016	27.13	27.35	27.10	27.13
1135	NYSE	DBL	Mon, Aug 8, 2016	27.15	27.44	27.07	27.28
1134	NYSE	DBL	Fri, Aug 5, 2016	27.44	27.57	27.00	27.20
1133	NYSE	DBL	Thu, Aug 4, 2016	27.36	27.59	27.36	27.54
1132	NYSE	DBL	Wed, Aug 3, 2016	27.29	27.62	27.29	27.48
1131	NYSE	DBL	Tue, Aug 2, 2016	27.29	27.64	27.22	27.35
1130	NYSE	DBL	Mon, Aug 1, 2016	27.29	27.75	27.15	27.46
1129	NYSE	DBL	Fri, Jul 29, 2016	27.33	27.33	26.97	27.22
1128	NYSE	DBL	Thu, Jul 28, 2016	27.08	27.25	26.91	27.09
1127	NYSE	DBL	Wed, Jul 27, 2016	27.13	27.38	26.96	27.20
1126	NYSE	DBL	Tue, Jul 26, 2016	27.50	27.50	27.14	27.16
1125	NYSE	DBL	Mon, Jul 25, 2016	27.23	27.49	27.07	27.07
1124	NYSE	DBL	Fri, Jul 22, 2016	27.24	27.36	27.14	27.35
1123	NYSE	DBL	Thu, Jul 21, 2016	27.40	27.59	27.17	27.29
1122	NYSE	DBL	Wed, Jul 20, 2016	27.40	27.40	27.05	27.28
1121	NYSE	DBL	Tue, Jul 19, 2016	27.10	27.55	26.95	27.18
1120	NYSE	DBL	Mon, Jul 18, 2016	26.94	27.10	26.55	26.99
1119	NYSE	DBL	Fri, Jul 15, 2016	26.73	26.93	26.73	26.93
1118	NYSE	DBL	Thu, Jul 14, 2016	26.38	27.00	26.38	26.89
1117	NYSE	DBL	Wed, Jul 13, 2016	26.70	26.70	26.19	26.39
1116	NYSE	DBL	Tue, Jul 12, 2016	26.45	26.55	26.39	26.29
1115	NYSE	DBL	Mon, Jul 11, 2016	26.97	26.97	26.33	26.47
1114	NYSE	DBL	Fri, Jul 8, 2016	26.64	26.87	26.43	26.80
1113	NYSE	DBL	Thu, Jul 7, 2016	26.83	26.89	26.60	26.78
1112	NYSE	DBL	Wed, Jul 6, 2016	26.63	26.75	26.40	26.70
1111	NYSE	DBL	Tue, Jul 5, 2016	26.60	26.65	26.31	26.44
1110	NYSE	DBL	Fri, Jul 1, 2016	26.91	26.98	26.36	26.54
1109	NYSE	DBL	Thu, Jun 30, 2016	26.70	26.90	26.65	26.78
1108	NYSE	DBL	Wed, Jun 29, 2016	26.77	27.05	26.10	26.68
1107	NYSE	DBL	Tue, Jun 28, 2016	27.39	27.59	27.23	27.42
1106	NYSE	DBL	Mon, Jun 27, 2016	27.20	27.71	26.99	27.49
1105	NYSE	DBL	Fri, Jun 24, 2016	26.25	27.13	26.25	27.07
1104	NYSE	DBL	Thu, Jun 23, 2016	26.64	26.64	26.31	26.54
1103	NYSE	DBL	Wed, Jun 22, 2016	26.93	27.05	26.40	26.45
1102	NYSE	DBL	Tue, Jun 21, 2016	26.96	27.20	26.96	27.05
1101	NYSE	DBL	Mon, Jun 20, 2016	26.99	27.12	26.80	27.10
1100	NYSE	DBL	Fri, Jun 17, 2016	27.05	27.15	26.72	27.12
1099	NYSE	DBL	Thu, Jun 16, 2016	27.10	27.10	26.56	26.67
1098	NYSE	DBL	Wed, Jun 15, 2016	26.61	27.00	26.61	26.99
1097	NYSE	DBL	Tue, Jun 14, 2016	26.33	26.87	26.33	26.69
1096	NYSE	DBL	Mon, Jun 13, 2016	26.70	26.70	26.41	26.56
1095	NYSE	DBL	Fri, Jun 10, 2016	26.86	26.98	26.70	26.70
1094	NYSE	DBL	Thu, Jun 9, 2016	26.51	26.70	26.42	26.69
1093	NYSE	DBL	Wed, Jun 8, 2016	26.75	27.00	26.48	26.67
1092	NYSE	DBL	Tue, Jun 7, 2016	26.25	26.98	26.03	26.80
1091	NYSE	DBL	Mon, Jun 6, 2016	25.76	26.47	25.55	26.15
1090	NYSE	DBL	Fri, Jun 3, 2016	25.58	25.77	25.50	25.76
1089	NYSE	DBL	Thu, Jun 2, 2016	25.27	25.62	25.02	25.38
1088	NYSE	DBL	Wed, Jun 1, 2016	24.85	25.69	24.79	25.40
1087	NYSE	DBL	Tue, May 31, 2016	25.27	25.27	24.53	24.92
1086	NYSE	DBL	Fri, May 27, 2016	25.54	25.54	25.05	25.22
1085	NYSE	DBL	Thu, May 26, 2016	25.84	25.90	25.34	25.42
1084	NYSE	DBL	Wed, May 25, 2016	25.70	25.75	25.56	25.66
1083	NYSE	DBL	Tue, May 24, 2016	25.90	25.90	25.63	25.70
1082	NYSE	DBL	Mon, May 23, 2016	26.00	26.05	25.82	25.90
1081	NYSE	DBL	Fri, May 20, 2016	25.96	26.00	25.84	25.95
1080	NYSE	DBL	Thu, May 19, 2016	26.40	26.40	25.94	25.96
1079	NYSE	DBL	Wed, May 18, 2016	26.11	26.42	26.03	26.31
1078	NYSE	DBL	Tue, May 17, 2016	26.11	26.33	25.75	26.28
1077	NYSE	DBL	Mon, May 16, 2016	26.50	26.67	26.10	26.14
1076	NYSE	DBL	Fri, May 13, 2016	26.58	26.78	26.36	26.57
1075	NYSE	DBL	Thu, May 12, 2016	26.26	26.97	26.21	26.70
1074	NYSE	DBL	Wed, May 11, 2016	26.43	26.45	26.21	26.30
1073	NYSE	DBL	Tue, May 10, 2016	26.69	27.24	26.55	26.69
1072	NYSE	DBL	Mon, May 9, 2016	26.46	26.79	26.35	26.79
1071	NYSE	DBL	Fri, May 6, 2016	26.64	26.67	26.13	26.58
1070	NYSE	DBL	Thu, May 5, 2016	26.53	26.70	26.20	26.68
1069	NYSE	DBL	Wed, May 4, 2016	26.42	26.50	26.13	26.20
1068	NYSE	DBL	Tue, May 3, 2016	26.33	26.55	26.33	26.54
1067	NYSE	DBL	Mon, May 2, 2016	26.68	26.68	26.34	26.51
1066	NYSE	DBL	Fri, Apr 29, 2016	26.19	26.30	26.02	26.26
1065	NYSE	DBL	Thu, Apr 28, 2016	26.09	26.22	25.95	26.03
1064	NYSE	DBL	Wed, Apr 27, 2016	26.07	26.27	26.05	26.09
1063	NYSE	DBL	Tue, Apr 26, 2016	26.16	26.33	26.11	26.12
1062	NYSE	DBL	Mon, Apr 25, 2016	26.03	26.30	26.03	26.25
1061	NYSE	DBL	Fri, Apr 22, 2016	26.30	26.43	26.08	26.12
1060	NYSE	DBL	Thu, Apr 21, 2016	26.70	26.70	26.18	26.18
1059	NYSE	DBL	Wed, Apr 20, 2016	26.64	26.69	26.24	26.65
1058	NYSE	DBL	Tue, Apr 19, 2016	26.35	26.65	26.16	26.58
1057	NYSE	DBL	Mon, Apr 18, 2016	26.15	26.35	26.12	26.28
1056	NYSE	DBL	Fri, Apr 15, 2016	26.31	26.31	26.08	26.20
1055	NYSE	DBL	Thu, Apr 14, 2016	26.02	26.17	25.97	26.14
1054	NYSE	DBL	Wed, Apr 13, 2016	25.93	26.17	25.93	26.03
1053	NYSE	DBL	Tue, Apr 12, 2016	26.17	26.28	26.04	26.19
1052	NYSE	DBL	Mon, Apr 11, 2016	26.28	26.38	26.15	26.30
1051	NYSE	DBL	Fri, Apr 8, 2016	25.98	26.19	25.94	26.17
1050	NYSE	DBL	Thu, Apr 7, 2016	26.02	26.19	25.90	26.01
1049	NYSE	DBL	Wed, Apr 6, 2016	26.27	26.37	25.97	26.14
1048	NYSE	DBL	Tue, Apr 5, 2016	26.17	26.17	26.17	26.02
1047	NYSE	DBL	Mon, Apr 4, 2016	26.73	26.79	26.14	26.17
1046	NYSE	DBL	Fri, Apr 1, 2016	26.42	26.70	26.39	26.70
1045	NYSE	DBL	Thu, Mar 31, 2016	26.39	26.42	26.33	26.60
1044	NYSE	DBL	Wed, Mar 30, 2016	26.28	26.34	26.22	26.25
1043	NYSE	DBL	Tue, Mar 29, 2016	26.77	26.77	26.22	26.31
1042	NYSE	DBL	Mon, Mar 28, 2016	26.81	26.81	26.60	26.67
1041	NYSE	DBL	Thu, Mar 24, 2016	26.70	26.71	26.20	26.59
1040	NYSE	DBL	Wed, Mar 23, 2016	26.37	26.45	26.22	26.35
1039	NYSE	DBL	Tue, Mar 22, 2016	25.80	26.37	25.80	26.18
1038	NYSE	DBL	Mon, Mar 21, 2016	25.89	25.98	25.68	25.83
1037	NYSE	DBL	Fri, Mar 18, 2016	25.77	25.99	25.70	25.75
1036	NYSE	DBL	Thu, Mar 17, 2016	26.31	26.37	25.84	25.84
1035	NYSE	DBL	Wed, Mar 16, 2016	26.77	26.77	26.08	26.33
1034	NYSE	DBL	Tue, Mar 15, 2016	26.63	26.63	26.63	26.58
1033	NYSE	DBL	Mon, Mar 14, 2016	26.42	26.49	26.28	26.42
1032	NYSE	DBL	Fri, Mar 11, 2016	26.05	26.05	26.05	26.46
1031	NYSE	DBL	Thu, Mar 10, 2016	26.20	26.20	26.20	26.05
1030	NYSE	DBL	Wed, Mar 9, 2016	26.17	26.26	25.91	26.20
1029	NYSE	DBL	Tue, Mar 8, 2016	26.25	26.28	26.18	26.28
1028	NYSE	DBL	Mon, Mar 7, 2016	26.32	26.32	25.98	26.09
1027	NYSE	DBL	Fri, Mar 4, 2016	25.68	26.15	25.66	26.03
1026	NYSE	DBL	Thu, Mar 3, 2016	26.10	26.10	26.10	25.55
1025	NYSE	DBL	Wed, Mar 2, 2016	26.19	26.30	26.07	26.10
1024	NYSE	DBL	Tue, Mar 1, 2016	26.20	26.41	26.06	26.17
1023	NYSE	DBL	Mon, Feb 29, 2016	26.45	26.45	26.11	26.29
1022	NYSE	DBL	Fri, Feb 26, 2016	26.34	26.34	26.11	26.21
1021	NYSE	DBL	Thu, Feb 25, 2016	26.62	26.62	25.93	26.19
1020	NYSE	DBL	Wed, Feb 24, 2016	26.15	26.55	25.95	26.29
1019	NYSE	DBL	Tue, Feb 23, 2016	25.86	26.10	25.86	26.10
1018	NYSE	DBL	Mon, Feb 22, 2016	26.25	26.25	25.75	25.84
1017	NYSE	DBL	Fri, Feb 19, 2016	26.16	26.31	26.12	26.22
1016	NYSE	DBL	Thu, Feb 18, 2016	26.00	26.34	25.86	26.28
1015	NYSE	DBL	Wed, Feb 17, 2016	25.74	26.00	25.71	25.96
1014	NYSE	DBL	Tue, Feb 16, 2016	25.90	25.96	25.52	25.75
1013	NYSE	DBL	Fri, Feb 12, 2016	26.00	26.04	25.80	25.93
1012	NYSE	DBL	Thu, Feb 11, 2016	25.72	26.15	25.72	25.75
1011	NYSE	DBL	Wed, Feb 10, 2016	25.81	26.02	25.72	25.86
1010	NYSE	DBL	Tue, Feb 9, 2016	25.87	26.00	25.78	25.98
1009	NYSE	DBL	Mon, Feb 8, 2016	25.87	25.99	25.70	25.96
1008	NYSE	DBL	Fri, Feb 5, 2016	25.25	26.01	25.25	25.96
1007	NYSE	DBL	Thu, Feb 4, 2016	25.25	25.46	25.19	25.32
1006	NYSE	DBL	Wed, Feb 3, 2016	25.48	25.49	25.05	25.17
1005	NYSE	DBL	Tue, Feb 2, 2016	25.27	25.49	25.25	25.49
1004	NYSE	DBL	Mon, Feb 1, 2016	25.18	25.40	25.05	25.37
1003	NYSE	DBL	Fri, Jan 29, 2016	25.28	25.38	25.06	25.11
1002	NYSE	DBL	Thu, Jan 28, 2016	25.00	25.31	24.92	25.12
1001	NYSE	DBL	Wed, Jan 27, 2016	24.88	24.99	24.76	24.99
1000	NYSE	DBL	Tue, Jan 26, 2016	24.65	25.00	24.65	24.99
999	NYSE	DBL	Mon, Jan 25, 2016	25.25	25.31	24.64	24.65
998	NYSE	DBL	Fri, Jan 22, 2016	24.88	25.16	24.81	25.16
997	NYSE	DBL	Thu, Jan 21, 2016	24.70	24.85	24.65	24.75
996	NYSE	DBL	Wed, Jan 20, 2016	24.73	24.90	24.02	24.70
995	NYSE	DBL	Tue, Jan 19, 2016	25.32	25.32	24.83	24.89
994	NYSE	DBL	Fri, Jan 15, 2016	25.48	25.63	25.11	25.21
993	NYSE	DBL	Thu, Jan 14, 2016	25.54	26.03	25.44	25.58
992	NYSE	DBL	Wed, Jan 13, 2016	25.32	25.67	25.23	25.52
991	NYSE	DBL	Tue, Jan 12, 2016	25.50	25.50	25.34	25.45
990	NYSE	DBL	Mon, Jan 11, 2016	25.44	25.67	25.34	25.37
989	NYSE	DBL	Fri, Jan 8, 2016	25.40	25.50	25.15	25.43
988	NYSE	DBL	Thu, Jan 7, 2016	25.30	25.50	25.25	25.48
987	NYSE	DBL	Wed, Jan 6, 2016	25.40	25.50	25.26	25.48
986	NYSE	DBL	Tue, Jan 5, 2016	25.46	25.49	25.16	25.49
985	NYSE	DBL	Mon, Jan 4, 2016	25.12	25.54	25.12	25.51
984	NYSE	DBL	Thu, Dec 31, 2015	25.51	25.63	25.26	25.31
983	NYSE	DBL	Wed, Dec 30, 2015	25.29	25.54	25.16	25.39
982	NYSE	DBL	Tue, Dec 29, 2015	25.17	25.43	25.11	25.31
981	NYSE	DBL	Mon, Dec 28, 2015	25.23	25.23	25.04	25.17
980	NYSE	DBL	Thu, Dec 24, 2015	25.28	25.70	25.09	25.10
979	NYSE	DBL	Wed, Dec 23, 2015	24.88	25.19	24.68	25.10
978	NYSE	DBL	Tue, Dec 22, 2015	25.42	25.70	24.50	25.00
977	NYSE	DBL	Mon, Dec 21, 2015	25.57	25.68	25.35	25.50
976	NYSE	DBL	Fri, Dec 18, 2015	25.73	25.85	25.52	25.54
975	NYSE	DBL	Thu, Dec 17, 2015	25.34	25.95	24.56	25.83
974	NYSE	DBL	Wed, Dec 16, 2015	25.32	25.47	24.93	25.44
973	NYSE	DBL	Tue, Dec 15, 2015	25.83	25.91	25.60	25.75
972	NYSE	DBL	Mon, Dec 14, 2015	24.91	25.50	24.90	25.44
971	NYSE	DBL	Fri, Dec 11, 2015	25.73	25.74	24.60	25.09
970	NYSE	DBL	Thu, Dec 10, 2015	25.70	25.99	25.55	25.86
969	NYSE	DBL	Wed, Dec 9, 2015	25.33	25.74	25.29	25.67
968	NYSE	DBL	Tue, Dec 8, 2015	25.59	25.59	25.00	25.43
967	NYSE	DBL	Mon, Dec 7, 2015	25.30	25.64	24.94	25.64
966	NYSE	DBL	Fri, Dec 4, 2015	24.75	25.48	24.75	25.33
965	NYSE	DBL	Thu, Dec 3, 2015	24.89	25.02	24.73	24.85
964	NYSE	DBL	Wed, Dec 2, 2015	24.72	25.10	24.72	25.00
963	NYSE	DBL	Tue, Dec 1, 2015	24.23	24.73	24.22	24.71
962	NYSE	DBL	Mon, Nov 30, 2015	24.22	24.35	24.20	24.32
961	NYSE	DBL	Fri, Nov 27, 2015	24.35	24.35	24.10	24.23
960	NYSE	DBL	Wed, Nov 25, 2015	24.38	24.41	24.17	24.19
959	NYSE	DBL	Tue, Nov 24, 2015	24.53	24.53	24.32	24.46
958	NYSE	DBL	Mon, Nov 23, 2015	24.48	24.54	24.37	24.52
957	NYSE	DBL	Fri, Nov 20, 2015	24.43	24.52	24.31	24.42
956	NYSE	DBL	Thu, Nov 19, 2015	24.24	24.41	24.24	24.37
955	NYSE	DBL	Wed, Nov 18, 2015	24.04	24.34	24.04	24.33
954	NYSE	DBL	Tue, Nov 17, 2015	23.96	24.17	23.89	24.02
953	NYSE	DBL	Mon, Nov 16, 2015	23.83	23.96	23.80	23.89
952	NYSE	DBL	Fri, Nov 13, 2015	24.10	24.22	23.81	23.87
951	NYSE	DBL	Thu, Nov 12, 2015	23.85	24.26	23.80	24.21
950	NYSE	DBL	Wed, Nov 11, 2015	23.95	23.98	23.80	23.88
949	NYSE	DBL	Tue, Nov 10, 2015	24.09	24.23	23.67	24.00
948	NYSE	DBL	Mon, Nov 9, 2015	24.99	24.99	24.05	24.09
947	NYSE	DBL	Fri, Nov 6, 2015	25.48	25.48	24.96	25.00
946	NYSE	DBL	Thu, Nov 5, 2015	25.29	25.57	25.15	25.56
945	NYSE	DBL	Wed, Nov 4, 2015	25.10	25.35	25.10	25.29
944	NYSE	DBL	Tue, Nov 3, 2015	25.04	25.21	25.04	25.15
943	NYSE	DBL	Mon, Nov 2, 2015	25.18	25.38	25.10	25.17
942	NYSE	DBL	Fri, Oct 30, 2015	25.29	25.32	25.11	25.20
941	NYSE	DBL	Thu, Oct 29, 2015	25.48	25.52	25.08	25.30
940	NYSE	DBL	Wed, Oct 28, 2015	25.50	25.61	25.39	25.48
939	NYSE	DBL	Tue, Oct 27, 2015	25.35	25.50	25.35	25.50
938	NYSE	DBL	Mon, Oct 26, 2015	25.24	25.41	25.08	25.35
937	NYSE	DBL	Fri, Oct 23, 2015	24.98	25.34	24.71	25.19
936	NYSE	DBL	Thu, Oct 22, 2015	24.94	25.09	24.94	25.01
935	NYSE	DBL	Wed, Oct 21, 2015	25.22	25.24	24.90	24.95
934	NYSE	DBL	Tue, Oct 20, 2015	25.37	25.39	25.22	25.24
933	NYSE	DBL	Mon, Oct 19, 2015	25.30	25.41	25.30	25.36
932	NYSE	DBL	Fri, Oct 16, 2015	25.25	25.45	25.13	25.35
931	NYSE	DBL	Thu, Oct 15, 2015	25.47	25.47	25.14	25.22
930	NYSE	DBL	Wed, Oct 14, 2015	25.26	25.55	25.20	25.33
929	NYSE	DBL	Tue, Oct 13, 2015	24.98	25.45	24.98	25.34
928	NYSE	DBL	Mon, Oct 12, 2015	25.03	25.12	25.00	25.11
927	NYSE	DBL	Fri, Oct 9, 2015	25.13	25.13	25.01	25.08
926	NYSE	DBL	Thu, Oct 8, 2015	25.08	25.14	24.97	25.10
925	NYSE	DBL	Wed, Oct 7, 2015	24.94	25.18	24.74	25.13
924	NYSE	DBL	Tue, Oct 6, 2015	24.87	25.21	24.82	24.98
923	NYSE	DBL	Mon, Oct 5, 2015	24.95	25.07	24.71	24.94
922	NYSE	DBL	Fri, Oct 2, 2015	24.81	24.83	24.72	24.82
921	NYSE	DBL	Thu, Oct 1, 2015	24.80	24.82	24.67	24.76
920	NYSE	DBL	Wed, Sep 30, 2015	24.86	25.04	24.66	24.88
919	NYSE	DBL	Tue, Sep 29, 2015	24.88	24.92	24.63	24.77
918	NYSE	DBL	Mon, Sep 28, 2015	24.78	25.00	24.76	24.84
917	NYSE	DBL	Fri, Sep 25, 2015	24.70	24.83	24.67	24.75
916	NYSE	DBL	Thu, Sep 24, 2015	24.43	24.68	24.41	24.54
915	NYSE	DBL	Wed, Sep 23, 2015	24.27	24.48	24.26	24.42
914	NYSE	DBL	Tue, Sep 22, 2015	24.37	24.53	24.27	24.44
913	NYSE	DBL	Mon, Sep 21, 2015	24.47	24.53	24.26	24.39
912	NYSE	DBL	Fri, Sep 18, 2015	24.07	24.70	24.07	24.55
911	NYSE	DBL	Thu, Sep 17, 2015	23.71	24.25	23.63	24.15
910	NYSE	DBL	Wed, Sep 16, 2015	23.73	23.84	23.65	23.82
909	NYSE	DBL	Tue, Sep 15, 2015	23.92	24.18	23.70	23.83
908	NYSE	DBL	Mon, Sep 14, 2015	24.11	24.21	23.97	23.97
907	NYSE	DBL	Fri, Sep 11, 2015	23.76	24.25	23.76	24.24
906	NYSE	DBL	Thu, Sep 10, 2015	24.12	24.20	23.98	24.10
905	NYSE	DBL	Wed, Sep 9, 2015	24.15	24.15	23.85	24.12
904	NYSE	DBL	Tue, Sep 8, 2015	23.88	24.22	23.83	24.20
903	NYSE	DBL	Fri, Sep 4, 2015	23.59	24.02	23.55	23.95
902	NYSE	DBL	Thu, Sep 3, 2015	23.44	23.68	23.41	23.59
901	NYSE	DBL	Wed, Sep 2, 2015	23.24	23.59	23.24	23.54
900	NYSE	DBL	Tue, Sep 1, 2015	23.34	23.42	23.26	23.28
899	NYSE	DBL	Mon, Aug 31, 2015	23.30	23.38	23.25	23.34
898	NYSE	DBL	Fri, Aug 28, 2015	23.64	23.64	23.29	23.34
897	NYSE	DBL	Thu, Aug 27, 2015	23.42	23.69	23.33	23.59
896	NYSE	DBL	Wed, Aug 26, 2015	23.50	23.64	23.37	23.49
895	NYSE	DBL	Tue, Aug 25, 2015	23.50	23.80	23.38	23.47
894	NYSE	DBL	Mon, Aug 24, 2015	23.25	23.71	23.06	23.57
893	NYSE	DBL	Fri, Aug 21, 2015	23.71	23.81	23.48	23.58
892	NYSE	DBL	Thu, Aug 20, 2015	23.66	23.92	23.66	23.82
891	NYSE	DBL	Wed, Aug 19, 2015	23.61	23.91	23.56	23.76
890	NYSE	DBL	Tue, Aug 18, 2015	23.70	23.78	23.58	23.73
889	NYSE	DBL	Mon, Aug 17, 2015	24.00	24.00	23.69	23.70
888	NYSE	DBL	Fri, Aug 14, 2015	24.19	24.26	24.02	24.03
887	NYSE	DBL	Thu, Aug 13, 2015	24.04	24.34	23.76	24.32
886	NYSE	DBL	Wed, Aug 12, 2015	23.77	24.14	23.70	24.09
885	NYSE	DBL	Tue, Aug 11, 2015	23.61	24.14	23.61	24.03
884	NYSE	DBL	Mon, Aug 10, 2015	23.95	24.03	23.68	23.77
883	NYSE	DBL	Fri, Aug 7, 2015	23.73	24.10	23.73	24.09
882	NYSE	DBL	Thu, Aug 6, 2015	23.65	24.32	23.57	23.95
881	NYSE	DBL	Wed, Aug 5, 2015	23.68	23.77	23.44	23.75
880	NYSE	DBL	Tue, Aug 4, 2015	23.45	23.83	23.33	23.79
879	NYSE	DBL	Mon, Aug 3, 2015	23.32	23.61	23.32	23.61
878	NYSE	DBL	Fri, Jul 31, 2015	23.19	23.41	23.19	23.35
877	NYSE	DBL	Thu, Jul 30, 2015	23.39	23.53	23.16	23.16
876	NYSE	DBL	Wed, Jul 29, 2015	23.26	23.58	23.23	23.55
875	NYSE	DBL	Tue, Jul 28, 2015	23.31	23.44	23.25	23.33
874	NYSE	DBL	Mon, Jul 27, 2015	23.21	23.55	23.21	23.32
873	NYSE	DBL	Fri, Jul 24, 2015	23.14	23.36	23.11	23.30
872	NYSE	DBL	Thu, Jul 23, 2015	23.11	23.25	23.10	23.20
871	NYSE	DBL	Wed, Jul 22, 2015	23.15	23.35	23.15	23.18
870	NYSE	DBL	Tue, Jul 21, 2015	23.22	23.31	23.19	23.19
869	NYSE	DBL	Mon, Jul 20, 2015	23.38	23.44	23.22	23.29
868	NYSE	DBL	Fri, Jul 17, 2015	23.56	23.70	23.31	23.38
867	NYSE	DBL	Thu, Jul 16, 2015	23.72	23.77	23.52	23.60
866	NYSE	DBL	Wed, Jul 15, 2015	23.53	23.79	23.53	23.79
865	NYSE	DBL	Tue, Jul 14, 2015	23.60	23.74	23.56	23.73
864	NYSE	DBL	Mon, Jul 13, 2015	23.56	23.91	23.47	23.71
863	NYSE	DBL	Fri, Jul 10, 2015	23.60	23.70	23.45	23.70
862	NYSE	DBL	Thu, Jul 9, 2015	23.69	23.70	23.61	23.61
861	NYSE	DBL	Wed, Jul 8, 2015	23.69	23.78	23.50	23.77
860	NYSE	DBL	Tue, Jul 7, 2015	23.59	23.78	23.50	23.73
859	NYSE	DBL	Mon, Jul 6, 2015	23.37	23.64	23.35	23.64
858	NYSE	DBL	Thu, Jul 2, 2015	23.32	23.54	23.23	23.53
857	NYSE	DBL	Wed, Jul 1, 2015	23.17	23.35	23.13	23.32
856	NYSE	DBL	Tue, Jun 30, 2015	22.88	23.24	22.88	23.17
855	NYSE	DBL	Mon, Jun 29, 2015	22.93	23.06	22.61	22.83
854	NYSE	DBL	Fri, Jun 26, 2015	23.26	23.36	23.01	23.05
853	NYSE	DBL	Thu, Jun 25, 2015	23.70	23.71	23.28	23.35
852	NYSE	DBL	Wed, Jun 24, 2015	23.33	23.95	23.33	23.82
851	NYSE	DBL	Tue, Jun 23, 2015	23.55	23.55	23.37	23.42
850	NYSE	DBL	Mon, Jun 22, 2015	23.61	23.69	23.41	23.59
849	NYSE	DBL	Fri, Jun 19, 2015	23.24	23.65	23.24	23.64
848	NYSE	DBL	Thu, Jun 18, 2015	23.02	23.28	23.01	23.28
847	NYSE	DBL	Wed, Jun 17, 2015	23.15	23.16	23.04	23.07
846	NYSE	DBL	Tue, Jun 16, 2015	23.06	23.25	23.03	23.22
845	NYSE	DBL	Mon, Jun 15, 2015	23.11	23.21	23.01	23.10
844	NYSE	DBL	Fri, Jun 12, 2015	23.24	23.28	23.05	23.12
843	NYSE	DBL	Thu, Jun 11, 2015	23.19	23.31	23.14	23.17
842	NYSE	DBL	Wed, Jun 10, 2015	23.18	23.21	23.06	23.15
841	NYSE	DBL	Tue, Jun 9, 2015	23.56	23.68	23.22	23.26
840	NYSE	DBL	Mon, Jun 8, 2015	23.70	23.79	23.56	23.59
839	NYSE	DBL	Fri, Jun 5, 2015	23.70	23.87	23.70	23.80
838	NYSE	DBL	Thu, Jun 4, 2015	23.80	23.95	23.68	23.92
837	NYSE	DBL	Wed, Jun 3, 2015	23.89	24.00	23.81	23.88
836	NYSE	DBL	Tue, Jun 2, 2015	23.95	24.02	23.77	23.89
835	NYSE	DBL	Mon, Jun 1, 2015	24.04	24.10	23.76	24.01
834	NYSE	DBL	Fri, May 29, 2015	24.39	24.46	23.73	24.01
833	NYSE	DBL	Thu, May 28, 2015	24.37	24.37	24.25	24.31
832	NYSE	DBL	Wed, May 27, 2015	24.29	24.51	24.29	24.45
831	NYSE	DBL	Tue, May 26, 2015	24.38	24.42	24.32	24.36
830	NYSE	DBL	Fri, May 22, 2015	24.26	24.49	24.26	24.46
829	NYSE	DBL	Thu, May 21, 2015	24.66	24.95	24.24	24.25
828	NYSE	DBL	Wed, May 20, 2015	24.26	24.64	24.17	24.63
827	NYSE	DBL	Tue, May 19, 2015	24.21	24.38	24.18	24.34
826	NYSE	DBL	Mon, May 18, 2015	24.46	24.48	24.25	24.30
825	NYSE	DBL	Fri, May 15, 2015	24.47	24.54	24.44	24.49
824	NYSE	DBL	Thu, May 14, 2015	24.48	24.76	24.43	24.45
823	NYSE	DBL	Wed, May 13, 2015	24.89	24.92	24.43	24.49
822	NYSE	DBL	Tue, May 12, 2015	24.79	25.03	24.79	25.01
821	NYSE	DBL	Mon, May 11, 2015	25.00	25.06	24.77	24.80
820	NYSE	DBL	Fri, May 8, 2015	25.03	25.13	24.99	25.06
819	NYSE	DBL	Thu, May 7, 2015	24.90	25.18	24.78	25.06
818	NYSE	DBL	Wed, May 6, 2015	25.02	25.02	24.87	24.88
817	NYSE	DBL	Tue, May 5, 2015	24.98	25.02	24.87	24.87
816	NYSE	DBL	Mon, May 4, 2015	25.00	25.10	24.98	25.04
815	NYSE	DBL	Fri, May 1, 2015	24.99	25.16	24.99	25.09
814	NYSE	DBL	Thu, Apr 30, 2015	25.08	25.12	24.89	25.04
813	NYSE	DBL	Wed, Apr 29, 2015	25.01	25.15	24.95	25.14
812	NYSE	DBL	Tue, Apr 28, 2015	25.19	25.24	25.12	25.17
811	NYSE	DBL	Mon, Apr 27, 2015	25.16	25.25	25.16	25.25
810	NYSE	DBL	Fri, Apr 24, 2015	25.21	25.26	25.10	25.13
809	NYSE	DBL	Thu, Apr 23, 2015	25.20	25.34	25.16	25.31
808	NYSE	DBL	Wed, Apr 22, 2015	25.37	25.62	25.25	25.25
807	NYSE	DBL	Tue, Apr 21, 2015	25.13	25.30	25.06	25.30
806	NYSE	DBL	Mon, Apr 20, 2015	25.24	25.30	25.14	25.17
805	NYSE	DBL	Fri, Apr 17, 2015	24.83	25.20	24.83	25.20
804	NYSE	DBL	Thu, Apr 16, 2015	24.90	25.09	24.85	25.00
803	NYSE	DBL	Wed, Apr 15, 2015	25.10	25.16	24.81	24.82
802	NYSE	DBL	Tue, Apr 14, 2015	25.13	25.25	25.12	25.25
801	NYSE	DBL	Mon, Apr 13, 2015	25.10	25.22	25.06	25.18
800	NYSE	DBL	Fri, Apr 10, 2015	25.10	25.24	25.10	25.18
799	NYSE	DBL	Thu, Apr 9, 2015	25.10	25.23	24.98	25.02
798	NYSE	DBL	Wed, Apr 8, 2015	25.20	25.25	25.13	25.15
797	NYSE	DBL	Tue, Apr 7, 2015	25.06	25.27	25.00	25.26
796	NYSE	DBL	Mon, Apr 6, 2015	25.13	25.17	25.00	25.09
795	NYSE	DBL	Thu, Apr 2, 2015	24.86	25.09	24.86	25.08
794	NYSE	DBL	Wed, Apr 1, 2015	24.82	24.97	24.77	24.96
793	NYSE	DBL	Tue, Mar 31, 2015	24.74	24.99	24.72	24.85
792	NYSE	DBL	Mon, Mar 30, 2015	24.74	24.96	24.74	24.85
791	NYSE	DBL	Fri, Mar 27, 2015	24.60	24.83	24.60	24.78
790	NYSE	DBL	Thu, Mar 26, 2015	24.59	24.86	24.59	24.64
789	NYSE	DBL	Wed, Mar 25, 2015	24.56	24.68	24.56	24.68
788	NYSE	DBL	Tue, Mar 24, 2015	24.68	24.70	24.52	24.56
787	NYSE	DBL	Mon, Mar 23, 2015	24.71	24.71	24.58	24.58
786	NYSE	DBL	Fri, Mar 20, 2015	24.70	24.82	24.55	24.69
785	NYSE	DBL	Thu, Mar 19, 2015	24.66	24.77	24.65	24.71
784	NYSE	DBL	Wed, Mar 18, 2015	24.84	24.99	24.61	24.61
783	NYSE	DBL	Tue, Mar 17, 2015	25.12	25.19	24.61	24.80
782	NYSE	DBL	Mon, Mar 16, 2015	25.42	25.42	25.24	25.29
781	NYSE	DBL	Fri, Mar 13, 2015	25.23	25.73	25.19	25.55
780	NYSE	DBL	Thu, Mar 12, 2015	25.36	25.70	25.17	25.27
779	NYSE	DBL	Wed, Mar 11, 2015	25.10	25.57	25.10	25.45
778	NYSE	DBL	Tue, Mar 10, 2015	25.20	25.28	25.15	25.04
777	NYSE	DBL	Mon, Mar 9, 2015	25.38	25.51	25.29	25.31
776	NYSE	DBL	Fri, Mar 6, 2015	25.86	25.97	25.18	25.38
775	NYSE	DBL	Thu, Mar 5, 2015	25.86	26.13	25.86	26.11
774	NYSE	DBL	Wed, Mar 4, 2015	25.63	25.93	25.63	25.93
773	NYSE	DBL	Tue, Mar 3, 2015	25.73	25.84	25.60	25.72
772	NYSE	DBL	Mon, Mar 2, 2015	25.71	25.94	25.69	25.88
771	NYSE	DBL	Fri, Feb 27, 2015	25.47	25.85	25.35	25.78
770	NYSE	DBL	Thu, Feb 26, 2015	25.52	25.80	25.44	25.57
769	NYSE	DBL	Wed, Feb 25, 2015	25.40	25.50	25.30	25.41
768	NYSE	DBL	Tue, Feb 24, 2015	25.30	25.46	25.15	25.34
767	NYSE	DBL	Mon, Feb 23, 2015	25.60	25.60	25.30	25.38
766	NYSE	DBL	Fri, Feb 20, 2015	24.96	25.67	24.73	25.59
765	NYSE	DBL	Thu, Feb 19, 2015	24.99	25.10	24.81	25.09
764	NYSE	DBL	Wed, Feb 18, 2015	24.88	25.00	24.80	24.96
763	NYSE	DBL	Tue, Feb 17, 2015	25.60	25.60	24.99	25.02
762	NYSE	DBL	Fri, Feb 13, 2015	25.49	25.79	25.49	25.64
761	NYSE	DBL	Thu, Feb 12, 2015	25.76	25.82	25.53	25.55
760	NYSE	DBL	Wed, Feb 11, 2015	25.54	25.87	25.47	25.79
759	NYSE	DBL	Tue, Feb 10, 2015	26.02	26.02	25.82	25.82
758	NYSE	DBL	Mon, Feb 9, 2015	25.47	26.02	25.44	25.98
757	NYSE	DBL	Fri, Feb 6, 2015	25.61	25.87	25.25	25.65
756	NYSE	DBL	Thu, Feb 5, 2015	25.52	25.83	25.12	25.76
755	NYSE	DBL	Wed, Feb 4, 2015	26.27	26.27	25.68	25.80
754	NYSE	DBL	Tue, Feb 3, 2015	25.84	26.50	25.80	26.50
753	NYSE	DBL	Mon, Feb 2, 2015	25.80	26.00	25.72	25.99
752	NYSE	DBL	Fri, Jan 30, 2015	25.91	26.09	25.82	25.89
751	NYSE	DBL	Thu, Jan 29, 2015	25.93	26.51	25.83	25.95
750	NYSE	DBL	Wed, Jan 28, 2015	25.50	25.90	25.44	25.80
749	NYSE	DBL	Tue, Jan 27, 2015	25.57	25.67	25.48	25.56
748	NYSE	DBL	Mon, Jan 26, 2015	25.62	25.69	25.51	25.58
747	NYSE	DBL	Fri, Jan 23, 2015	25.43	25.71	25.41	25.65
746	NYSE	DBL	Thu, Jan 22, 2015	25.65	25.66	25.40	25.53
745	NYSE	DBL	Wed, Jan 21, 2015	25.41	25.51	25.41	25.51
744	NYSE	DBL	Tue, Jan 20, 2015	25.07	25.43	25.07	25.41
743	NYSE	DBL	Fri, Jan 16, 2015	25.32	25.40	25.04	25.12
742	NYSE	DBL	Thu, Jan 15, 2015	25.55	25.70	25.36	25.36
741	NYSE	DBL	Wed, Jan 14, 2015	25.25	25.55	25.12	25.52
740	NYSE	DBL	Tue, Jan 13, 2015	25.63	25.74	25.49	25.51
739	NYSE	DBL	Mon, Jan 12, 2015	24.95	25.80	24.95	25.80
738	NYSE	DBL	Fri, Jan 9, 2015	25.41	25.76	25.06	25.06
737	NYSE	DBL	Thu, Jan 8, 2015	25.26	25.49	25.14	25.49
736	NYSE	DBL	Wed, Jan 7, 2015	25.19	25.38	25.07	25.30
735	NYSE	DBL	Tue, Jan 6, 2015	25.08	25.19	24.89	25.15
734	NYSE	DBL	Mon, Jan 5, 2015	24.51	25.19	24.51	25.16
733	NYSE	DBL	Fri, Jan 2, 2015	24.48	24.76	24.47	24.64
732	NYSE	DBL	Wed, Dec 31, 2014	24.75	24.80	24.46	24.56
731	NYSE	DBL	Tue, Dec 30, 2014	24.39	24.58	24.39	24.55
730	NYSE	DBL	Mon, Dec 29, 2014	24.54	24.61	24.40	24.50
729	NYSE	DBL	Fri, Dec 26, 2014	24.38	24.63	24.28	24.56
728	NYSE	DBL	Wed, Dec 24, 2014	24.08	24.35	23.95	24.32
727	NYSE	DBL	Tue, Dec 23, 2014	24.15	24.28	23.98	24.20
726	NYSE	DBL	Mon, Dec 22, 2014	24.07	24.15	23.94	24.04
725	NYSE	DBL	Fri, Dec 19, 2014	24.20	24.31	24.05	24.21
724	NYSE	DBL	Thu, Dec 18, 2014	24.30	24.59	24.22	24.28
723	NYSE	DBL	Wed, Dec 17, 2014	23.96	24.28	23.60	24.21
722	NYSE	DBL	Tue, Dec 16, 2014	25.08	25.31	24.24	24.54
721	NYSE	DBL	Mon, Dec 15, 2014	25.39	25.54	25.20	25.21
720	NYSE	DBL	Fri, Dec 12, 2014	24.95	25.24	24.86	25.18
719	NYSE	DBL	Thu, Dec 11, 2014	24.80	25.17	24.77	25.06
718	NYSE	DBL	Wed, Dec 10, 2014	24.87	25.00	24.71	24.87
717	NYSE	DBL	Tue, Dec 9, 2014	24.79	24.95	24.65	24.93
716	NYSE	DBL	Mon, Dec 8, 2014	25.09	25.09	24.87	24.93
715	NYSE	DBL	Fri, Dec 5, 2014	24.91	25.20	24.91	24.97
714	NYSE	DBL	Thu, Dec 4, 2014	25.05	25.14	24.84	24.93
713	NYSE	DBL	Wed, Dec 3, 2014	24.95	25.23	24.95	25.10
712	NYSE	DBL	Tue, Dec 2, 2014	25.06	25.11	24.88	25.00
711	NYSE	DBL	Mon, Dec 1, 2014	25.17	25.45	25.00	25.09
710	NYSE	DBL	Fri, Nov 28, 2014	24.93	25.29	24.80	25.10
709	NYSE	DBL	Wed, Nov 26, 2014	24.59	24.92	24.52	24.85
708	NYSE	DBL	Tue, Nov 25, 2014	24.52	24.66	24.46	24.65
707	NYSE	DBL	Mon, Nov 24, 2014	24.39	24.62	24.29	24.51
706	NYSE	DBL	Fri, Nov 21, 2014	24.21	24.50	24.20	24.39
705	NYSE	DBL	Thu, Nov 20, 2014	24.20	24.24	24.12	24.15
704	NYSE	DBL	Wed, Nov 19, 2014	24.30	24.33	24.14	24.15
703	NYSE	DBL	Tue, Nov 18, 2014	24.04	24.42	24.02	24.29
702	NYSE	DBL	Mon, Nov 17, 2014	24.18	24.25	24.09	24.09
701	NYSE	DBL	Fri, Nov 14, 2014	24.15	24.35	24.15	24.18
700	NYSE	DBL	Thu, Nov 13, 2014	24.40	24.45	24.27	24.34
699	NYSE	DBL	Wed, Nov 12, 2014	24.18	24.40	24.16	24.40
698	NYSE	DBL	Tue, Nov 11, 2014	24.26	24.34	24.18	24.33
697	NYSE	DBL	Mon, Nov 10, 2014	24.40	24.49	24.22	24.30
696	NYSE	DBL	Fri, Nov 7, 2014	24.39	24.50	24.29	24.29
695	NYSE	DBL	Thu, Nov 6, 2014	24.27	24.42	24.19	24.42
694	NYSE	DBL	Wed, Nov 5, 2014	24.40	24.42	24.20	24.35
693	NYSE	DBL	Tue, Nov 4, 2014	24.23	24.36	24.18	24.33
692	NYSE	DBL	Mon, Nov 3, 2014	24.25	24.25	24.16	24.20
691	NYSE	DBL	Fri, Oct 31, 2014	24.24	24.25	24.10	24.21
690	NYSE	DBL	Thu, Oct 30, 2014	24.00	24.10	23.96	24.10
689	NYSE	DBL	Wed, Oct 29, 2014	24.06	24.17	23.94	24.01
688	NYSE	DBL	Tue, Oct 28, 2014	24.15	24.19	24.02	24.12
687	NYSE	DBL	Mon, Oct 27, 2014	23.98	24.22	23.87	24.08
686	NYSE	DBL	Fri, Oct 24, 2014	23.92	24.05	23.85	23.98
685	NYSE	DBL	Thu, Oct 23, 2014	23.89	23.92	23.73	23.90
684	NYSE	DBL	Wed, Oct 22, 2014	23.82	23.82	23.68	23.79
683	NYSE	DBL	Tue, Oct 21, 2014	23.80	23.84	23.67	23.82
682	NYSE	DBL	Mon, Oct 20, 2014	23.84	23.84	23.60	23.66
681	NYSE	DBL	Fri, Oct 17, 2014	23.85	23.92	23.63	23.83
680	NYSE	DBL	Thu, Oct 16, 2014	23.60	23.96	23.41	23.93
679	NYSE	DBL	Wed, Oct 15, 2014	23.53	23.65	23.33	23.65
678	NYSE	DBL	Tue, Oct 14, 2014	23.76	23.82	23.55	23.69
677	NYSE	DBL	Mon, Oct 13, 2014	23.56	23.88	23.56	23.67
676	NYSE	DBL	Fri, Oct 10, 2014	23.73	23.90	23.43	23.65
675	NYSE	DBL	Thu, Oct 9, 2014	23.99	23.99	23.66	23.85
674	NYSE	DBL	Wed, Oct 8, 2014	23.92	23.97	23.81	23.95
673	NYSE	DBL	Tue, Oct 7, 2014	23.70	23.97	23.70	23.94
672	NYSE	DBL	Mon, Oct 6, 2014	23.65	23.85	23.65	23.83
671	NYSE	DBL	Fri, Oct 3, 2014	23.52	23.75	23.38	23.71
670	NYSE	DBL	Thu, Oct 2, 2014	23.45	23.62	23.30	23.50
669	NYSE	DBL	Wed, Oct 1, 2014	23.46	23.64	23.41	23.42
668	NYSE	DBL	Tue, Sep 30, 2014	23.40	23.60	23.25	23.60
667	NYSE	DBL	Mon, Sep 29, 2014	23.05	23.22	22.96	23.20
666	NYSE	DBL	Fri, Sep 26, 2014	23.08	23.10	22.87	23.06
665	NYSE	DBL	Thu, Sep 25, 2014	23.36	23.37	23.14	23.15
664	NYSE	DBL	Wed, Sep 24, 2014	23.29	23.42	23.26	23.27
663	NYSE	DBL	Tue, Sep 23, 2014	23.30	23.35	23.20	23.22
662	NYSE	DBL	Mon, Sep 22, 2014	23.36	23.39	23.29	23.35
661	NYSE	DBL	Fri, Sep 19, 2014	23.34	23.34	23.26	23.33
660	NYSE	DBL	Thu, Sep 18, 2014	23.22	23.34	23.18	23.26
659	NYSE	DBL	Wed, Sep 17, 2014	23.09	23.24	23.09	23.23
658	NYSE	DBL	Tue, Sep 16, 2014	23.17	23.20	23.08	23.14
657	NYSE	DBL	Mon, Sep 15, 2014	23.23	23.23	23.08	23.14
656	NYSE	DBL	Fri, Sep 12, 2014	23.19	23.21	23.07	23.15
655	NYSE	DBL	Thu, Sep 11, 2014	23.19	23.25	23.10	23.25
654	NYSE	DBL	Wed, Sep 10, 2014	23.13	23.20	23.08	23.15
653	NYSE	DBL	Tue, Sep 9, 2014	23.36	23.36	22.96	23.06
652	NYSE	DBL	Mon, Sep 8, 2014	23.30	23.38	23.27	23.36
651	NYSE	DBL	Fri, Sep 5, 2014	23.26	23.38	23.23	23.38
650	NYSE	DBL	Thu, Sep 4, 2014	23.19	23.35	23.19	23.26
649	NYSE	DBL	Wed, Sep 3, 2014	23.17	23.35	23.15	23.31
648	NYSE	DBL	Tue, Sep 2, 2014	23.16	23.20	23.07	23.18
647	NYSE	DBL	Fri, Aug 29, 2014	23.30	23.30	23.22	23.26
646	NYSE	DBL	Thu, Aug 28, 2014	23.26	23.28	23.21	23.26
645	NYSE	DBL	Wed, Aug 27, 2014	23.32	23.34	23.18	23.22
644	NYSE	DBL	Tue, Aug 26, 2014	23.34	23.39	23.22	23.25
643	NYSE	DBL	Mon, Aug 25, 2014	23.39	23.48	23.17	23.26
642	NYSE	DBL	Fri, Aug 22, 2014	23.35	23.40	23.24	23.26
641	NYSE	DBL	Thu, Aug 21, 2014	23.35	23.48	23.25	23.43
640	NYSE	DBL	Wed, Aug 20, 2014	23.27	23.39	23.21	23.29
639	NYSE	DBL	Tue, Aug 19, 2014	23.36	23.36	23.16	23.24
638	NYSE	DBL	Mon, Aug 18, 2014	23.48	23.54	23.29	23.29
637	NYSE	DBL	Fri, Aug 15, 2014	23.29	23.50	23.23	23.36
636	NYSE	DBL	Thu, Aug 14, 2014	23.23	23.26	23.19	23.26
635	NYSE	DBL	Wed, Aug 13, 2014	23.32	23.32	23.15	23.18
634	NYSE	DBL	Tue, Aug 12, 2014	23.28	23.43	23.20	23.40
633	NYSE	DBL	Mon, Aug 11, 2014	23.21	23.31	23.12	23.30
632	NYSE	DBL	Fri, Aug 8, 2014	23.23	23.24	23.11	23.13
631	NYSE	DBL	Thu, Aug 7, 2014	23.03	23.15	22.92	23.12
630	NYSE	DBL	Wed, Aug 6, 2014	22.77	23.03	22.77	22.91
629	NYSE	DBL	Tue, Aug 5, 2014	22.88	22.92	22.66	22.83
628	NYSE	DBL	Mon, Aug 4, 2014	22.82	22.89	22.72	22.89
627	NYSE	DBL	Fri, Aug 1, 2014	22.59	22.87	22.51	22.86
626	NYSE	DBL	Thu, Jul 31, 2014	22.84	22.87	22.52	22.68
625	NYSE	DBL	Wed, Jul 30, 2014	23.05	23.07	22.85	22.96
624	NYSE	DBL	Tue, Jul 29, 2014	22.99	23.13	22.98	23.10
623	NYSE	DBL	Mon, Jul 28, 2014	22.95	23.02	22.92	22.99
622	NYSE	DBL	Fri, Jul 25, 2014	23.15	23.17	22.89	22.93
621	NYSE	DBL	Thu, Jul 24, 2014	23.31	23.34	23.04	23.11
620	NYSE	DBL	Wed, Jul 23, 2014	23.25	23.49	23.25	23.33
619	NYSE	DBL	Tue, Jul 22, 2014	23.58	23.58	23.21	23.22
618	NYSE	DBL	Mon, Jul 21, 2014	23.42	23.59	23.37	23.42
617	NYSE	DBL	Fri, Jul 18, 2014	23.40	23.40	23.35	23.35
616	NYSE	DBL	Thu, Jul 17, 2014	23.33	23.43	23.26	23.35
615	NYSE	DBL	Wed, Jul 16, 2014	23.21	23.35	23.20	23.25
614	NYSE	DBL	Tue, Jul 15, 2014	23.35	23.39	23.29	23.36
613	NYSE	DBL	Mon, Jul 14, 2014	23.45	23.45	23.26	23.35
612	NYSE	DBL	Fri, Jul 11, 2014	23.37	23.41	23.30	23.36
611	NYSE	DBL	Thu, Jul 10, 2014	23.28	23.33	23.20	23.28
610	NYSE	DBL	Wed, Jul 9, 2014	23.27	23.32	23.24	23.30
609	NYSE	DBL	Tue, Jul 8, 2014	23.30	23.36	23.22	23.27
608	NYSE	DBL	Mon, Jul 7, 2014	23.15	23.30	23.13	23.23
607	NYSE	DBL	Thu, Jul 3, 2014	23.36	23.36	23.05	23.10
606	NYSE	DBL	Wed, Jul 2, 2014	23.86	23.86	23.19	23.25
605	NYSE	DBL	Tue, Jul 1, 2014	23.77	23.82	23.63	23.76
604	NYSE	DBL	Mon, Jun 30, 2014	23.43	23.65	23.43	23.65
603	NYSE	DBL	Fri, Jun 27, 2014	23.39	23.43	23.38	23.40
602	NYSE	DBL	Thu, Jun 26, 2014	23.45	23.49	23.29	23.35
601	NYSE	DBL	Wed, Jun 25, 2014	23.26	23.40	23.26	23.36
600	NYSE	DBL	Tue, Jun 24, 2014	23.35	23.42	23.20	23.25
599	NYSE	DBL	Mon, Jun 23, 2014	23.52	23.58	23.34	23.36
598	NYSE	DBL	Fri, Jun 20, 2014	23.40	23.52	23.24	23.52
597	NYSE	DBL	Thu, Jun 19, 2014	23.62	23.67	23.29	23.37
596	NYSE	DBL	Wed, Jun 18, 2014	23.88	23.93	23.54	23.69
595	NYSE	DBL	Tue, Jun 17, 2014	24.29	24.29	23.82	24.01
594	NYSE	DBL	Mon, Jun 16, 2014	24.45	24.45	24.24	24.24
593	NYSE	DBL	Fri, Jun 13, 2014	24.34	24.51	24.11	24.42
592	NYSE	DBL	Thu, Jun 12, 2014	24.06	24.42	23.93	24.36
591	NYSE	DBL	Wed, Jun 11, 2014	23.91	24.16	23.75	24.04
590	NYSE	DBL	Tue, Jun 10, 2014	23.90	23.94	23.83	23.91
589	NYSE	DBL	Mon, Jun 9, 2014	23.90	23.96	23.66	23.83
588	NYSE	DBL	Fri, Jun 6, 2014	23.55	23.96	23.51	23.83
587	NYSE	DBL	Thu, Jun 5, 2014	23.45	23.49	23.33	23.48
586	NYSE	DBL	Wed, Jun 4, 2014	23.26	23.35	23.15	23.33
585	NYSE	DBL	Tue, Jun 3, 2014	23.43	23.50	23.15	23.15
584	NYSE	DBL	Mon, Jun 2, 2014	23.52	23.53	23.42	23.45
583	NYSE	DBL	Fri, May 30, 2014	23.56	23.56	23.42	23.47
582	NYSE	DBL	Thu, May 29, 2014	23.52	23.59	23.43	23.49
581	NYSE	DBL	Wed, May 28, 2014	23.63	23.66	23.40	23.51
580	NYSE	DBL	Tue, May 27, 2014	23.61	23.67	23.45	23.49
579	NYSE	DBL	Fri, May 23, 2014	23.60	23.60	23.47	23.50
578	NYSE	DBL	Thu, May 22, 2014	23.67	23.67	23.47	23.53
577	NYSE	DBL	Wed, May 21, 2014	23.55	23.69	23.50	23.52
576	NYSE	DBL	Tue, May 20, 2014	23.52	23.55	23.41	23.50
575	NYSE	DBL	Mon, May 19, 2014	23.47	23.49	23.33	23.45
574	NYSE	DBL	Fri, May 16, 2014	23.17	23.49	23.17	23.49
573	NYSE	DBL	Thu, May 15, 2014	23.28	23.35	23.15	23.17
572	NYSE	DBL	Wed, May 14, 2014	23.49	23.53	23.14	23.21
571	NYSE	DBL	Tue, May 13, 2014	23.44	23.55	23.44	23.55
570	NYSE	DBL	Mon, May 12, 2014	23.50	23.54	23.44	23.46
569	NYSE	DBL	Fri, May 9, 2014	23.39	23.50	23.37	23.49
568	NYSE	DBL	Thu, May 8, 2014	23.36	23.39	23.30	23.38
567	NYSE	DBL	Wed, May 7, 2014	23.30	23.37	23.29	23.31
566	NYSE	DBL	Tue, May 6, 2014	23.27	23.30	23.21	23.29
565	NYSE	DBL	Mon, May 5, 2014	23.24	23.29	23.20	23.25
564	NYSE	DBL	Fri, May 2, 2014	23.09	23.22	23.06	23.20
563	NYSE	DBL	Thu, May 1, 2014	23.11	23.17	23.06	23.09
562	NYSE	DBL	Wed, Apr 30, 2014	23.00	23.07	23.00	23.06
561	NYSE	DBL	Tue, Apr 29, 2014	23.14	23.23	22.95	23.03
560	NYSE	DBL	Mon, Apr 28, 2014	23.26	23.36	23.09	23.12
559	NYSE	DBL	Fri, Apr 25, 2014	23.31	23.34	23.11	23.15
558	NYSE	DBL	Thu, Apr 24, 2014	23.30	23.33	23.27	23.31
557	NYSE	DBL	Wed, Apr 23, 2014	23.10	23.34	23.10	23.29
556	NYSE	DBL	Tue, Apr 22, 2014	23.22	23.22	23.05	23.15
555	NYSE	DBL	Mon, Apr 21, 2014	23.15	23.28	23.11	23.14
554	NYSE	DBL	Thu, Apr 17, 2014	23.20	23.24	23.15	23.16
553	NYSE	DBL	Wed, Apr 16, 2014	23.23	23.30	23.15	23.30
552	NYSE	DBL	Tue, Apr 15, 2014	23.19	23.23	23.12	23.15
551	NYSE	DBL	Mon, Apr 14, 2014	23.33	23.35	23.19	23.20
550	NYSE	DBL	Fri, Apr 11, 2014	23.34	23.35	23.20	23.28
549	NYSE	DBL	Thu, Apr 10, 2014	23.28	23.44	23.28	23.29
548	NYSE	DBL	Wed, Apr 9, 2014	23.13	23.29	23.11	23.28
547	NYSE	DBL	Tue, Apr 8, 2014	22.94	23.20	22.94	23.16
546	NYSE	DBL	Mon, Apr 7, 2014	22.90	22.99	22.88	22.99
545	NYSE	DBL	Fri, Apr 4, 2014	23.03	23.03	22.85	22.94
544	NYSE	DBL	Thu, Apr 3, 2014	22.93	22.94	22.88	22.93
543	NYSE	DBL	Wed, Apr 2, 2014	23.10	23.11	22.82	22.82
542	NYSE	DBL	Tue, Apr 1, 2014	23.22	23.22	23.05	23.10
541	NYSE	DBL	Mon, Mar 31, 2014	23.18	23.19	23.07	23.15
540	NYSE	DBL	Fri, Mar 28, 2014	23.02	23.45	23.02	23.10
539	NYSE	DBL	Thu, Mar 27, 2014	23.09	23.16	23.00	23.07
538	NYSE	DBL	Wed, Mar 26, 2014	23.10	23.18	22.96	23.04
537	NYSE	DBL	Tue, Mar 25, 2014	23.18	23.21	23.07	23.09
536	NYSE	DBL	Mon, Mar 24, 2014	23.15	23.21	23.05	23.11
535	NYSE	DBL	Fri, Mar 21, 2014	23.18	23.27	22.97	23.19
534	NYSE	DBL	Thu, Mar 20, 2014	23.09	23.15	22.89	23.10
533	NYSE	DBL	Wed, Mar 19, 2014	23.05	23.20	22.94	23.09
532	NYSE	DBL	Tue, Mar 18, 2014	23.10	23.15	23.01	23.10
531	NYSE	DBL	Mon, Mar 17, 2014	22.98	23.12	22.91	23.08
530	NYSE	DBL	Fri, Mar 14, 2014	23.08	23.08	22.91	22.95
529	NYSE	DBL	Thu, Mar 13, 2014	22.79	23.15	22.71	23.08
528	NYSE	DBL	Wed, Mar 12, 2014	22.68	22.82	22.61	22.74
527	NYSE	DBL	Tue, Mar 11, 2014	22.99	23.03	22.80	22.81
526	NYSE	DBL	Mon, Mar 10, 2014	22.94	22.94	22.86	22.90
525	NYSE	DBL	Fri, Mar 7, 2014	23.13	23.13	22.80	22.83
524	NYSE	DBL	Thu, Mar 6, 2014	23.29	23.29	23.08	23.11
523	NYSE	DBL	Wed, Mar 5, 2014	23.24	23.30	23.15	23.30
522	NYSE	DBL	Tue, Mar 4, 2014	23.04	23.31	23.01	23.29
521	NYSE	DBL	Mon, Mar 3, 2014	23.18	23.18	22.95	22.96
520	NYSE	DBL	Fri, Feb 28, 2014	23.34	23.34	23.12	23.20
519	NYSE	DBL	Thu, Feb 27, 2014	23.17	23.36	23.16	23.30
518	NYSE	DBL	Wed, Feb 26, 2014	23.32	23.32	23.13	23.17
517	NYSE	DBL	Tue, Feb 25, 2014	23.51	23.52	23.38	23.46
516	NYSE	DBL	Mon, Feb 24, 2014	23.44	23.58	23.29	23.48
515	NYSE	DBL	Fri, Feb 21, 2014	23.58	23.60	23.39	23.41
514	NYSE	DBL	Thu, Feb 20, 2014	23.56	23.61	23.44	23.54
513	NYSE	DBL	Wed, Feb 19, 2014	23.37	23.60	23.35	23.57
512	NYSE	DBL	Tue, Feb 18, 2014	23.49	23.49	23.31	23.34
511	NYSE	DBL	Fri, Feb 14, 2014	23.23	23.44	23.21	23.40
510	NYSE	DBL	Thu, Feb 13, 2014	23.10	23.25	23.03	23.25
509	NYSE	DBL	Wed, Feb 12, 2014	23.07	23.14	23.03	23.12
508	NYSE	DBL	Tue, Feb 11, 2014	23.15	23.22	23.11	23.20
507	NYSE	DBL	Mon, Feb 10, 2014	23.10	23.17	23.05	23.13
506	NYSE	DBL	Fri, Feb 7, 2014	23.08	23.14	22.95	23.08
505	NYSE	DBL	Thu, Feb 6, 2014	23.12	23.22	23.00	23.05
504	NYSE	DBL	Wed, Feb 5, 2014	23.32	23.42	23.00	23.07
503	NYSE	DBL	Tue, Feb 4, 2014	23.34	23.36	23.15	23.33
502	NYSE	DBL	Mon, Feb 3, 2014	23.32	23.38	23.13	23.27
501	NYSE	DBL	Fri, Jan 31, 2014	23.16	23.29	23.08	23.28
500	NYSE	DBL	Thu, Jan 30, 2014	23.23	23.23	23.09	23.21
499	NYSE	DBL	Wed, Jan 29, 2014	23.01	23.19	22.97	23.11
498	NYSE	DBL	Tue, Jan 28, 2014	22.94	23.13	22.84	23.13
497	NYSE	DBL	Mon, Jan 27, 2014	23.19	23.19	22.75	22.83
496	NYSE	DBL	Fri, Jan 24, 2014	23.16	23.21	22.95	23.07
495	NYSE	DBL	Thu, Jan 23, 2014	23.09	23.22	23.00	23.14
494	NYSE	DBL	Wed, Jan 22, 2014	23.00	23.08	22.95	23.03
493	NYSE	DBL	Tue, Jan 21, 2014	22.65	23.09	22.65	23.05
492	NYSE	DBL	Fri, Jan 17, 2014	22.73	22.86	22.62	22.65
491	NYSE	DBL	Thu, Jan 16, 2014	22.76	22.84	22.62	22.64
490	NYSE	DBL	Wed, Jan 15, 2014	22.86	22.86	22.60	22.80
489	NYSE	DBL	Tue, Jan 14, 2014	22.87	23.09	22.86	22.96
488	NYSE	DBL	Mon, Jan 13, 2014	22.82	22.97	22.64	22.91
487	NYSE	DBL	Fri, Jan 10, 2014	22.46	22.75	22.45	22.70
486	NYSE	DBL	Thu, Jan 9, 2014	22.79	22.80	22.34	22.35
485	NYSE	DBL	Wed, Jan 8, 2014	22.65	22.82	22.58	22.72
484	NYSE	DBL	Tue, Jan 7, 2014	22.52	22.83	22.41	22.75
483	NYSE	DBL	Mon, Jan 6, 2014	22.40	22.43	22.30	22.40
482	NYSE	DBL	Fri, Jan 3, 2014	22.34	22.36	22.20	22.35
481	NYSE	DBL	Thu, Jan 2, 2014	22.32	22.38	22.07	22.25
480	NYSE	DBL	Tue, Dec 31, 2013	22.02	22.39	21.87	22.32
479	NYSE	DBL	Mon, Dec 30, 2013	22.10	22.20	22.00	22.09
478	NYSE	DBL	Fri, Dec 27, 2013	22.11	22.23	22.00	22.13
477	NYSE	DBL	Thu, Dec 26, 2013	22.25	22.48	22.10	22.10
476	NYSE	DBL	Tue, Dec 24, 2013	22.17	22.30	22.10	22.25
475	NYSE	DBL	Mon, Dec 23, 2013	22.21	22.50	22.03	22.23
474	NYSE	DBL	Fri, Dec 20, 2013	22.14	22.21	22.00	22.06
473	NYSE	DBL	Thu, Dec 19, 2013	22.17	22.19	21.83	22.13
472	NYSE	DBL	Wed, Dec 18, 2013	22.17	22.36	22.01	22.17
471	NYSE	DBL	Tue, Dec 17, 2013	22.33	22.52	22.28	22.39
470	NYSE	DBL	Mon, Dec 16, 2013	22.66	22.81	22.48	22.51
469	NYSE	DBL	Fri, Dec 13, 2013	22.77	22.79	22.62	22.70
468	NYSE	DBL	Thu, Dec 12, 2013	22.76	22.93	22.58	22.65
467	NYSE	DBL	Wed, Dec 11, 2013	23.06	23.06	22.85	22.88
466	NYSE	DBL	Tue, Dec 10, 2013	22.75	22.92	22.64	22.86
465	NYSE	DBL	Mon, Dec 9, 2013	22.82	22.91	22.51	22.65
464	NYSE	DBL	Fri, Dec 6, 2013	22.63	22.84	22.63	22.76
463	NYSE	DBL	Thu, Dec 5, 2013	22.72	23.06	22.57	22.65
462	NYSE	DBL	Wed, Dec 4, 2013	23.14	23.14	22.67	22.82
461	NYSE	DBL	Tue, Dec 3, 2013	23.14	23.22	22.97	23.22
460	NYSE	DBL	Mon, Dec 2, 2013	23.01	23.18	22.75	23.08
459	NYSE	DBL	Fri, Nov 29, 2013	22.90	23.04	22.78	22.99
458	NYSE	DBL	Wed, Nov 27, 2013	22.87	23.00	22.70	22.85
457	NYSE	DBL	Tue, Nov 26, 2013	22.47	22.92	22.27	22.79
456	NYSE	DBL	Mon, Nov 25, 2013	22.27	22.36	22.24	22.34
455	NYSE	DBL	Fri, Nov 22, 2013	22.30	22.41	22.16	22.32
454	NYSE	DBL	Thu, Nov 21, 2013	22.56	22.57	22.08	22.40
453	NYSE	DBL	Wed, Nov 20, 2013	22.57	22.82	22.53	22.65
452	NYSE	DBL	Tue, Nov 19, 2013	23.00	23.15	22.44	22.57
451	NYSE	DBL	Mon, Nov 18, 2013	22.96	23.28	22.72	23.12
450	NYSE	DBL	Fri, Nov 15, 2013	22.87	23.02	22.65	23.02
449	NYSE	DBL	Thu, Nov 14, 2013	22.68	22.78	22.53	22.72
448	NYSE	DBL	Wed, Nov 13, 2013	23.02	23.02	22.66	22.69
447	NYSE	DBL	Tue, Nov 12, 2013	23.00	23.00	22.84	22.98
446	NYSE	DBL	Mon, Nov 11, 2013	22.95	23.00	22.63	23.00
445	NYSE	DBL	Fri, Nov 8, 2013	22.92	23.03	22.50	22.75
444	NYSE	DBL	Thu, Nov 7, 2013	22.89	23.10	22.89	23.06
443	NYSE	DBL	Wed, Nov 6, 2013	23.24	23.38	22.84	22.89
442	NYSE	DBL	Tue, Nov 5, 2013	23.35	23.52	23.08	23.20
441	NYSE	DBL	Mon, Nov 4, 2013	23.43	23.72	23.26	23.55
440	NYSE	DBL	Fri, Nov 1, 2013	23.98	23.98	23.52	23.53
439	NYSE	DBL	Thu, Oct 31, 2013	23.97	23.97	23.70	23.86
438	NYSE	DBL	Wed, Oct 30, 2013	23.96	23.98	23.70	23.89
437	NYSE	DBL	Tue, Oct 29, 2013	23.95	23.97	23.73	23.88
436	NYSE	DBL	Mon, Oct 28, 2013	23.96	23.98	23.63	23.91
435	NYSE	DBL	Fri, Oct 25, 2013	23.61	23.98	23.60	23.90
434	NYSE	DBL	Thu, Oct 24, 2013	23.97	23.97	23.51	23.69
433	NYSE	DBL	Wed, Oct 23, 2013	23.60	23.71	23.55	23.67
432	NYSE	DBL	Tue, Oct 22, 2013	23.57	23.60	23.34	23.56
431	NYSE	DBL	Mon, Oct 21, 2013	23.40	23.60	23.16	23.56
430	NYSE	DBL	Fri, Oct 18, 2013	23.07	23.67	23.00	23.46
429	NYSE	DBL	Thu, Oct 17, 2013	22.48	23.05	22.39	23.05
428	NYSE	DBL	Wed, Oct 16, 2013	22.58	22.65	22.44	22.45
427	NYSE	DBL	Tue, Oct 15, 2013	22.77	22.77	22.38	22.67
426	NYSE	DBL	Mon, Oct 14, 2013	22.95	22.95	22.66	22.72
425	NYSE	DBL	Fri, Oct 11, 2013	22.68	23.03	22.61	23.03
424	NYSE	DBL	Thu, Oct 10, 2013	22.57	22.66	22.37	22.60
423	NYSE	DBL	Wed, Oct 9, 2013	22.52	22.67	22.34	22.39
422	NYSE	DBL	Tue, Oct 8, 2013	22.61	22.73	22.42	22.55
421	NYSE	DBL	Mon, Oct 7, 2013	22.66	22.88	22.62	22.62
420	NYSE	DBL	Fri, Oct 4, 2013	22.82	22.89	22.60	22.71
419	NYSE	DBL	Thu, Oct 3, 2013	22.55	22.85	22.51	22.74
418	NYSE	DBL	Wed, Oct 2, 2013	22.96	23.01	22.54	22.63
417	NYSE	DBL	Tue, Oct 1, 2013	22.85	23.00	22.81	22.93
416	NYSE	DBL	Mon, Sep 30, 2013	22.97	23.12	22.88	22.88
415	NYSE	DBL	Fri, Sep 27, 2013	23.28	23.32	22.83	22.93
414	NYSE	DBL	Thu, Sep 26, 2013	23.38	23.42	23.20	23.22
413	NYSE	DBL	Wed, Sep 25, 2013	23.15	23.49	23.15	23.25
412	NYSE	DBL	Tue, Sep 24, 2013	23.12	23.33	23.00	23.25
411	NYSE	DBL	Mon, Sep 23, 2013	22.88	23.10	22.85	23.09
410	NYSE	DBL	Fri, Sep 20, 2013	22.94	22.97	22.68	22.88
409	NYSE	DBL	Thu, Sep 19, 2013	23.23	23.23	22.72	22.73
408	NYSE	DBL	Wed, Sep 18, 2013	22.53	23.25	22.28	23.15
407	NYSE	DBL	Tue, Sep 17, 2013	22.64	22.72	22.58	22.69
406	NYSE	DBL	Mon, Sep 16, 2013	22.73	22.73	22.52	22.68
405	NYSE	DBL	Fri, Sep 13, 2013	22.80	22.80	22.43	22.46
404	NYSE	DBL	Thu, Sep 12, 2013	22.87	22.87	22.55	22.65
403	NYSE	DBL	Wed, Sep 11, 2013	22.57	22.67	22.30	22.61
402	NYSE	DBL	Tue, Sep 10, 2013	22.69	22.75	22.07	22.35
401	NYSE	DBL	Mon, Sep 9, 2013	22.95	23.13	22.62	22.75
400	NYSE	DBL	Fri, Sep 6, 2013	22.49	22.96	22.38	22.75
399	NYSE	DBL	Thu, Sep 5, 2013	23.17	23.17	22.21	22.32
398	NYSE	DBL	Wed, Sep 4, 2013	23.12	23.27	23.02	23.17
397	NYSE	DBL	Tue, Sep 3, 2013	22.84	23.30	22.84	23.15
396	NYSE	DBL	Fri, Aug 30, 2013	22.70	22.85	22.51	22.80
395	NYSE	DBL	Thu, Aug 29, 2013	22.70	22.84	22.45	22.56
394	NYSE	DBL	Wed, Aug 28, 2013	22.66	22.91	22.28	22.89
393	NYSE	DBL	Tue, Aug 27, 2013	22.79	23.04	22.68	22.69
392	NYSE	DBL	Mon, Aug 26, 2013	22.90	23.05	22.76	22.89
391	NYSE	DBL	Fri, Aug 23, 2013	22.38	23.11	22.20	22.78
390	NYSE	DBL	Thu, Aug 22, 2013	21.90	22.26	21.85	22.25
389	NYSE	DBL	Wed, Aug 21, 2013	22.16	22.16	21.80	21.99
388	NYSE	DBL	Tue, Aug 20, 2013	21.53	22.20	21.53	22.04
387	NYSE	DBL	Mon, Aug 19, 2013	22.00	22.13	21.50	21.59
386	NYSE	DBL	Fri, Aug 16, 2013	22.37	22.41	21.56	21.87
385	NYSE	DBL	Thu, Aug 15, 2013	22.19	22.45	21.88	22.07
384	NYSE	DBL	Wed, Aug 14, 2013	22.66	22.91	22.36	22.37
383	NYSE	DBL	Tue, Aug 13, 2013	23.19	23.19	22.70	22.83
382	NYSE	DBL	Mon, Aug 12, 2013	23.44	23.81	23.05	23.05
381	NYSE	DBL	Fri, Aug 9, 2013	22.86	23.50	22.55	23.46
380	NYSE	DBL	Thu, Aug 8, 2013	23.11	23.31	22.71	22.94
379	NYSE	DBL	Wed, Aug 7, 2013	22.85	23.00	22.42	22.96
378	NYSE	DBL	Tue, Aug 6, 2013	22.60	22.87	22.50	22.76
377	NYSE	DBL	Mon, Aug 5, 2013	22.89	22.89	22.60	22.73
376	NYSE	DBL	Fri, Aug 2, 2013	22.85	23.08	22.60	22.64
375	NYSE	DBL	Thu, Aug 1, 2013	23.82	23.82	22.41	22.82
374	NYSE	DBL	Wed, Jul 31, 2013	23.87	23.96	23.61	23.64
373	NYSE	DBL	Tue, Jul 30, 2013	24.08	24.09	23.82	23.89
372	NYSE	DBL	Mon, Jul 29, 2013	23.90	24.15	23.73	23.92
371	NYSE	DBL	Fri, Jul 26, 2013	23.90	24.17	23.61	24.07
370	NYSE	DBL	Thu, Jul 25, 2013	23.71	24.10	23.65	23.69
369	NYSE	DBL	Wed, Jul 24, 2013	24.06	24.10	23.85	23.92
368	NYSE	DBL	Tue, Jul 23, 2013	24.40	24.40	24.00	24.13
367	NYSE	DBL	Mon, Jul 22, 2013	24.60	24.70	24.42	24.43
366	NYSE	DBL	Fri, Jul 19, 2013	25.13	25.20	24.68	24.70
365	NYSE	DBL	Thu, Jul 18, 2013	25.10	25.13	24.66	25.12
364	NYSE	DBL	Wed, Jul 17, 2013	25.03	25.18	24.88	25.01
363	NYSE	DBL	Tue, Jul 16, 2013	25.20	25.29	24.73	25.14
362	NYSE	DBL	Mon, Jul 15, 2013	24.77	25.48	24.77	25.15
361	NYSE	DBL	Fri, Jul 12, 2013	24.57	24.67	24.51	24.60
360	NYSE	DBL	Thu, Jul 11, 2013	25.23	25.23	24.43	24.56
359	NYSE	DBL	Wed, Jul 10, 2013	24.24	24.58	24.17	24.38
358	NYSE	DBL	Tue, Jul 9, 2013	23.86	24.19	23.68	24.00
357	NYSE	DBL	Mon, Jul 8, 2013	23.90	23.98	23.56	23.67
356	NYSE	DBL	Fri, Jul 5, 2013	24.69	24.73	23.97	23.98
355	NYSE	DBL	Wed, Jul 3, 2013	24.76	24.87	24.70	24.74
354	NYSE	DBL	Tue, Jul 2, 2013	25.17	25.34	24.89	24.95
353	NYSE	DBL	Mon, Jul 1, 2013	25.14	25.57	25.13	25.13
352	NYSE	DBL	Fri, Jun 28, 2013	25.80	25.80	25.05	25.05
351	NYSE	DBL	Thu, Jun 27, 2013	25.72	25.94	25.61	25.66
350	NYSE	DBL	Wed, Jun 26, 2013	25.20	25.72	25.06	25.70
349	NYSE	DBL	Tue, Jun 25, 2013	24.95	25.14	24.53	24.92
348	NYSE	DBL	Mon, Jun 24, 2013	24.58	25.03	24.01	24.84
347	NYSE	DBL	Fri, Jun 21, 2013	24.89	24.90	24.54	24.65
346	NYSE	DBL	Thu, Jun 20, 2013	25.20	25.33	24.61	24.76
345	NYSE	DBL	Wed, Jun 19, 2013	25.27	25.95	25.08	25.63
344	NYSE	DBL	Tue, Jun 18, 2013	25.37	25.60	25.36	25.55
343	NYSE	DBL	Mon, Jun 17, 2013	25.31	25.60	25.30	25.49
342	NYSE	DBL	Fri, Jun 14, 2013	25.50	25.54	25.00	25.30
341	NYSE	DBL	Thu, Jun 13, 2013	24.60	25.50	24.58	25.49
340	NYSE	DBL	Wed, Jun 12, 2013	25.18	25.24	24.70	24.83
339	NYSE	DBL	Tue, Jun 11, 2013	25.20	25.80	24.56	25.18
338	NYSE	DBL	Mon, Jun 10, 2013	25.84	25.98	25.71	25.85
337	NYSE	DBL	Fri, Jun 7, 2013	26.13	26.20	25.83	25.98
336	NYSE	DBL	Thu, Jun 6, 2013	26.25	26.36	26.02	26.08
335	NYSE	DBL	Wed, Jun 5, 2013	26.45	26.55	26.10	26.29
334	NYSE	DBL	Tue, Jun 4, 2013	26.35	26.63	26.21	26.56
333	NYSE	DBL	Mon, Jun 3, 2013	26.76	26.76	26.18	26.35
332	NYSE	DBL	Fri, May 31, 2013	26.85	26.95	26.50	26.54
331	NYSE	DBL	Thu, May 30, 2013	27.09	27.23	26.62	26.70
330	NYSE	DBL	Wed, May 29, 2013	27.20	27.25	26.33	27.04
329	NYSE	DBL	Tue, May 28, 2013	27.78	27.94	27.31	27.35
328	NYSE	DBL	Fri, May 24, 2013	27.94	27.94	27.65	27.72
327	NYSE	DBL	Thu, May 23, 2013	27.69	28.00	27.55	27.97
326	NYSE	DBL	Wed, May 22, 2013	27.95	28.08	27.79	27.87
325	NYSE	DBL	Tue, May 21, 2013	27.78	28.08	27.78	27.92
324	NYSE	DBL	Mon, May 20, 2013	27.50	27.95	27.50	27.84
323	NYSE	DBL	Fri, May 17, 2013	27.58	27.68	27.38	27.45
322	NYSE	DBL	Thu, May 16, 2013	27.52	27.52	27.32	27.44
321	NYSE	DBL	Wed, May 15, 2013	27.73	27.76	27.28	27.46
320	NYSE	DBL	Tue, May 14, 2013	28.14	28.25	27.87	27.90
319	NYSE	DBL	Mon, May 13, 2013	28.05	28.38	27.88	28.03
318	NYSE	DBL	Fri, May 10, 2013	27.75	28.20	27.70	28.17
317	NYSE	DBL	Thu, May 9, 2013	27.61	27.67	27.42	27.66
316	NYSE	DBL	Wed, May 8, 2013	27.59	27.65	27.32	27.55
315	NYSE	DBL	Tue, May 7, 2013	27.62	27.75	27.40	27.47
314	NYSE	DBL	Mon, May 6, 2013	27.26	27.74	27.26	27.70
313	NYSE	DBL	Fri, May 3, 2013	27.03	27.35	27.01	27.31
312	NYSE	DBL	Thu, May 2, 2013	27.03	27.10	26.98	27.07
311	NYSE	DBL	Wed, May 1, 2013	26.93	27.05	26.89	27.00
310	NYSE	DBL	Tue, Apr 30, 2013	26.79	26.99	26.77	26.94
309	NYSE	DBL	Mon, Apr 29, 2013	26.65	26.75	26.55	26.74
308	NYSE	DBL	Fri, Apr 26, 2013	26.46	26.67	26.39	26.64
307	NYSE	DBL	Thu, Apr 25, 2013	26.50	26.64	26.40	26.46
306	NYSE	DBL	Wed, Apr 24, 2013	26.40	26.58	26.29	26.57
305	NYSE	DBL	Tue, Apr 23, 2013	26.56	26.58	26.41	26.42
304	NYSE	DBL	Mon, Apr 22, 2013	26.71	26.75	26.50	26.62
303	NYSE	DBL	Fri, Apr 19, 2013	26.77	26.80	26.46	26.59
302	NYSE	DBL	Thu, Apr 18, 2013	26.95	26.97	26.50	26.77
301	NYSE	DBL	Wed, Apr 17, 2013	26.85	26.97	26.57	26.94
300	NYSE	DBL	Tue, Apr 16, 2013	27.00	27.20	26.85	26.94
299	NYSE	DBL	Mon, Apr 15, 2013	27.17	27.17	26.70	27.07
298	NYSE	DBL	Fri, Apr 12, 2013	26.95	27.11	26.90	27.08
297	NYSE	DBL	Thu, Apr 11, 2013	26.90	26.96	26.75	26.91
296	NYSE	DBL	Wed, Apr 10, 2013	26.65	26.95	26.65	26.92
295	NYSE	DBL	Tue, Apr 9, 2013	26.70	26.72	26.46	26.60
294	NYSE	DBL	Mon, Apr 8, 2013	26.70	26.75	26.51	26.58
293	NYSE	DBL	Fri, Apr 5, 2013	26.75	26.75	26.50	26.59
292	NYSE	DBL	Thu, Apr 4, 2013	26.94	27.00	26.60	26.70
291	NYSE	DBL	Wed, Apr 3, 2013	27.04	27.04	26.83	26.95
290	NYSE	DBL	Tue, Apr 2, 2013	27.09	27.09	26.90	26.98
289	NYSE	DBL	Mon, Apr 1, 2013	26.75	27.02	26.65	27.01
288	NYSE	DBL	Thu, Mar 28, 2013	26.79	26.79	26.36	26.75
287	NYSE	DBL	Wed, Mar 27, 2013	26.33	26.59	26.27	26.49
286	NYSE	DBL	Tue, Mar 26, 2013	26.40	26.54	26.29	26.35
285	NYSE	DBL	Mon, Mar 25, 2013	26.50	26.59	26.26	26.31
284	NYSE	DBL	Fri, Mar 22, 2013	26.58	26.67	26.38	26.49
283	NYSE	DBL	Thu, Mar 21, 2013	26.72	26.72	26.35	26.60
282	NYSE	DBL	Wed, Mar 20, 2013	26.55	26.72	26.49	26.72
281	NYSE	DBL	Tue, Mar 19, 2013	26.31	26.59	26.29	26.51
280	NYSE	DBL	Mon, Mar 18, 2013	26.10	26.48	25.73	26.41
279	NYSE	DBL	Fri, Mar 15, 2013	26.27	26.48	26.21	26.40
278	NYSE	DBL	Thu, Mar 14, 2013	26.52	26.93	26.35	26.42
277	NYSE	DBL	Wed, Mar 13, 2013	26.75	26.93	26.53	26.58
276	NYSE	DBL	Tue, Mar 12, 2013	26.97	26.98	26.89	26.96
275	NYSE	DBL	Mon, Mar 11, 2013	26.80	26.98	26.74	26.93
274	NYSE	DBL	Fri, Mar 8, 2013	26.70	26.88	26.70	26.83
273	NYSE	DBL	Thu, Mar 7, 2013	26.79	26.84	26.66	26.75
272	NYSE	DBL	Wed, Mar 6, 2013	26.85	26.95	26.72	26.82
271	NYSE	DBL	Tue, Mar 5, 2013	27.11	27.11	26.88	26.96
270	NYSE	DBL	Mon, Mar 4, 2013	26.85	27.15	26.85	26.98
269	NYSE	DBL	Fri, Mar 1, 2013	26.82	26.94	26.82	26.87
268	NYSE	DBL	Thu, Feb 28, 2013	27.73	27.75	26.81	26.82
267	NYSE	DBL	Wed, Feb 27, 2013	27.00	27.14	26.80	26.95
266	NYSE	DBL	Tue, Feb 26, 2013	26.80	27.04	26.73	26.92
265	NYSE	DBL	Mon, Feb 25, 2013	27.18	27.18	26.72	26.82
264	NYSE	DBL	Fri, Feb 22, 2013	27.10	27.20	27.07	27.17
263	NYSE	DBL	Thu, Feb 21, 2013	27.01	27.19	26.92	27.13
262	NYSE	DBL	Wed, Feb 20, 2013	27.05	27.22	26.96	27.00
261	NYSE	DBL	Tue, Feb 19, 2013	27.05	27.26	26.90	27.26
260	NYSE	DBL	Fri, Feb 15, 2013	27.06	27.13	26.91	27.02
259	NYSE	DBL	Thu, Feb 14, 2013	26.85	27.11	26.85	26.97
258	NYSE	DBL	Wed, Feb 13, 2013	27.13	27.13	26.72	26.81
257	NYSE	DBL	Tue, Feb 12, 2013	26.47	27.15	26.29	27.14
256	NYSE	DBL	Mon, Feb 11, 2013	28.06	28.06	26.85	27.03
255	NYSE	DBL	Fri, Feb 8, 2013	26.90	27.09	26.56	26.73
254	NYSE	DBL	Wed, Feb 6, 2013	26.82	26.87	26.72	26.87
253	NYSE	DBL	Tue, Feb 5, 2013	26.45	26.79	26.36	26.78
252	NYSE	DBL	Mon, Feb 4, 2013	26.37	26.49	26.21	26.35
251	NYSE	DBL	Fri, Feb 1, 2013	26.46	26.63	26.35	26.37
250	NYSE	DBL	Thu, Jan 31, 2013	26.38	26.63	26.33	26.46
249	NYSE	DBL	Wed, Jan 30, 2013	26.37	26.54	26.24	26.25
248	NYSE	DBL	Tue, Jan 29, 2013	26.40	26.45	26.18	26.26
247	NYSE	DBL	Mon, Jan 28, 2013	26.90	26.98	26.08	26.37
246	NYSE	DBL	Fri, Jan 25, 2013	26.80	27.10	26.69	26.98
245	NYSE	DBL	Thu, Jan 24, 2013	27.12	27.20	26.76	26.82
244	NYSE	DBL	Wed, Jan 23, 2013	27.05	27.18	26.88	27.09
243	NYSE	DBL	Tue, Jan 22, 2013	27.31	27.37	27.03	27.08
242	NYSE	DBL	Fri, Jan 18, 2013	27.25	27.27	27.10	27.16
241	NYSE	DBL	Thu, Jan 17, 2013	27.20	27.37	27.05	27.20
240	NYSE	DBL	Wed, Jan 16, 2013	27.13	27.27	27.01	27.22
239	NYSE	DBL	Tue, Jan 15, 2013	27.33	27.42	27.06	27.23
238	NYSE	DBL	Mon, Jan 14, 2013	27.11	27.44	27.08	27.42
237	NYSE	DBL	Fri, Jan 11, 2013	26.88	27.08	26.88	27.03
236	NYSE	DBL	Thu, Jan 10, 2013	26.90	27.17	26.90	26.93
235	NYSE	DBL	Wed, Jan 9, 2013	27.00	27.00	26.84	26.85
234	NYSE	DBL	Tue, Jan 8, 2013	26.72	26.95	26.72	26.84
233	NYSE	DBL	Mon, Jan 7, 2013	26.80	26.83	26.41	26.64
232	NYSE	DBL	Fri, Jan 4, 2013	26.77	26.89	26.60	26.77
231	NYSE	DBL	Thu, Jan 3, 2013	26.97	27.11	26.66	26.75
230	NYSE	DBL	Wed, Jan 2, 2013	27.20	27.25	26.69	27.00
229	NYSE	DBL	Mon, Dec 31, 2012	26.76	27.01	26.72	27.00
228	NYSE	DBL	Fri, Dec 28, 2012	26.97	27.01	26.80	26.85
227	NYSE	DBL	Thu, Dec 27, 2012	26.90	26.98	26.72	26.96
226	NYSE	DBL	Wed, Dec 26, 2012	27.00	27.05	26.69	26.90
225	NYSE	DBL	Mon, Dec 24, 2012	27.00	27.07	26.95	26.96
224	NYSE	DBL	Fri, Dec 21, 2012	26.89	27.00	26.60	26.96
223	NYSE	DBL	Thu, Dec 20, 2012	27.00	27.06	26.84	26.99
222	NYSE	DBL	Wed, Dec 19, 2012	26.80	26.95	26.72	26.94
221	NYSE	DBL	Tue, Dec 18, 2012	26.53	26.74	26.48	26.64
220	NYSE	DBL	Mon, Dec 17, 2012	26.82	26.82	26.27	26.46
219	NYSE	DBL	Fri, Dec 14, 2012	26.65	26.99	26.65	26.86
218	NYSE	DBL	Thu, Dec 13, 2012	26.94	26.94	26.49	26.62
217	NYSE	DBL	Wed, Dec 12, 2012	26.60	27.06	26.60	26.84
216	NYSE	DBL	Tue, Dec 11, 2012	27.05	27.29	27.05	27.21
215	NYSE	DBL	Mon, Dec 10, 2012	27.08	27.21	26.94	27.09
214	NYSE	DBL	Fri, Dec 7, 2012	26.94	27.17	26.94	27.00
213	NYSE	DBL	Thu, Dec 6, 2012	26.75	27.14	26.69	26.93
212	NYSE	DBL	Wed, Dec 5, 2012	26.73	26.90	26.64	26.79
211	NYSE	DBL	Tue, Dec 4, 2012	26.58	26.72	26.50	26.72
210	NYSE	DBL	Mon, Dec 3, 2012	26.13	26.59	26.13	26.57
209	NYSE	DBL	Fri, Nov 30, 2012	26.41	26.43	26.03	26.10
208	NYSE	DBL	Thu, Nov 29, 2012	26.16	26.32	26.16	26.31
207	NYSE	DBL	Wed, Nov 28, 2012	25.97	26.34	25.97	26.12
206	NYSE	DBL	Tue, Nov 27, 2012	26.38	26.40	25.92	25.96
205	NYSE	DBL	Mon, Nov 26, 2012	26.52	26.53	26.20	26.24
204	NYSE	DBL	Fri, Nov 23, 2012	26.40	26.50	26.40	26.48
203	NYSE	DBL	Wed, Nov 21, 2012	26.36	26.49	26.31	26.37
202	NYSE	DBL	Tue, Nov 20, 2012	26.64	26.67	26.16	26.29
201	NYSE	DBL	Mon, Nov 19, 2012	26.34	26.64	26.20	26.60
200	NYSE	DBL	Fri, Nov 16, 2012	26.13	26.37	26.08	26.15
199	NYSE	DBL	Thu, Nov 15, 2012	26.47	26.51	26.03	26.10
198	NYSE	DBL	Wed, Nov 14, 2012	26.74	26.83	26.41	26.55
197	NYSE	DBL	Tue, Nov 13, 2012	27.00	27.05	26.87	26.87
196	NYSE	DBL	Mon, Nov 12, 2012	26.72	27.21	26.65	27.00
195	NYSE	DBL	Fri, Nov 9, 2012	26.56	27.01	26.47	26.99
194	NYSE	DBL	Thu, Nov 8, 2012	26.51	26.94	26.51	26.76
193	NYSE	DBL	Wed, Nov 7, 2012	26.43	26.55	26.31	26.50
192	NYSE	DBL	Tue, Nov 6, 2012	26.80	26.99	26.41	26.58
191	NYSE	DBL	Mon, Nov 5, 2012	26.60	26.78	26.60	26.74
190	NYSE	DBL	Fri, Nov 2, 2012	26.52	26.81	26.52	26.68
189	NYSE	DBL	Thu, Nov 1, 2012	26.52	26.76	26.46	26.49
188	NYSE	DBL	Wed, Oct 31, 2012	26.64	26.68	26.43	26.54
187	NYSE	DBL	Fri, Oct 26, 2012	26.55	26.60	26.51	26.54
186	NYSE	DBL	Thu, Oct 25, 2012	26.57	26.68	26.48	26.49
185	NYSE	DBL	Wed, Oct 24, 2012	26.58	26.85	26.58	26.60
184	NYSE	DBL	Tue, Oct 23, 2012	26.84	26.84	26.57	26.58
183	NYSE	DBL	Mon, Oct 22, 2012	26.98	26.98	26.76	26.92
182	NYSE	DBL	Fri, Oct 19, 2012	26.96	27.07	26.86	27.00
181	NYSE	DBL	Thu, Oct 18, 2012	26.81	26.90	26.76	26.85
180	NYSE	DBL	Wed, Oct 17, 2012	26.83	26.99	26.76	26.85
179	NYSE	DBL	Tue, Oct 16, 2012	26.94	27.08	26.86	26.95
178	NYSE	DBL	Mon, Oct 15, 2012	27.26	27.30	26.90	26.90
177	NYSE	DBL	Fri, Oct 12, 2012	26.94	27.27	26.88	27.26
176	NYSE	DBL	Thu, Oct 11, 2012	27.02	27.02	26.75	26.86
175	NYSE	DBL	Wed, Oct 10, 2012	27.32	27.41	26.73	26.97
174	NYSE	DBL	Tue, Oct 9, 2012	27.40	27.50	27.19	27.30
173	NYSE	DBL	Mon, Oct 8, 2012	27.43	27.69	27.32	27.40
172	NYSE	DBL	Fri, Oct 5, 2012	27.57	27.68	27.27	27.41
171	NYSE	DBL	Thu, Oct 4, 2012	27.25	27.59	27.10	27.58
170	NYSE	DBL	Wed, Oct 3, 2012	26.89	27.29	26.85	27.25
169	NYSE	DBL	Tue, Oct 2, 2012	26.91	26.92	26.75	26.82
168	NYSE	DBL	Mon, Oct 1, 2012	27.00	27.13	26.72	26.87
167	NYSE	DBL	Fri, Sep 28, 2012	26.77	27.17	26.77	27.07
166	NYSE	DBL	Thu, Sep 27, 2012	26.75	27.07	26.72	26.83
165	NYSE	DBL	Wed, Sep 26, 2012	26.78	26.83	26.66	26.74
164	NYSE	DBL	Tue, Sep 25, 2012	26.80	26.80	26.65	26.80
163	NYSE	DBL	Mon, Sep 24, 2012	26.79	26.97	26.70	26.80
162	NYSE	DBL	Fri, Sep 21, 2012	26.76	26.89	26.72	26.87
161	NYSE	DBL	Thu, Sep 20, 2012	26.87	26.87	26.71	26.75
160	NYSE	DBL	Wed, Sep 19, 2012	26.73	26.88	26.55	26.87
159	NYSE	DBL	Tue, Sep 18, 2012	26.52	26.75	26.38	26.72
158	NYSE	DBL	Mon, Sep 17, 2012	26.69	26.75	26.44	26.54
157	NYSE	DBL	Fri, Sep 14, 2012	26.88	26.88	26.53	26.57
156	NYSE	DBL	Thu, Sep 13, 2012	26.88	27.07	26.85	26.92
155	NYSE	DBL	Wed, Sep 12, 2012	26.75	26.95	26.73	26.87
154	NYSE	DBL	Tue, Sep 11, 2012	26.80	26.93	26.72	26.87
153	NYSE	DBL	Mon, Sep 10, 2012	26.75	26.91	26.59	26.81
152	NYSE	DBL	Fri, Sep 7, 2012	26.76	26.82	26.61	26.69
151	NYSE	DBL	Thu, Sep 6, 2012	26.86	26.95	26.62	26.69
150	NYSE	DBL	Wed, Sep 5, 2012	26.74	26.82	26.62	26.80
149	NYSE	DBL	Tue, Sep 4, 2012	26.60	26.71	26.57	26.69
148	NYSE	DBL	Fri, Aug 31, 2012	26.52	26.64	26.36	26.53
147	NYSE	DBL	Thu, Aug 30, 2012	26.72	26.72	26.46	26.50
146	NYSE	DBL	Wed, Aug 29, 2012	26.35	26.70	26.35	26.70
145	NYSE	DBL	Tue, Aug 28, 2012	26.45	26.54	26.31	26.40
144	NYSE	DBL	Mon, Aug 27, 2012	26.69	26.75	26.43	26.53
143	NYSE	DBL	Fri, Aug 24, 2012	26.70	26.78	26.55	26.64
142	NYSE	DBL	Thu, Aug 23, 2012	26.85	27.00	26.54	26.80
141	NYSE	DBL	Wed, Aug 22, 2012	26.81	26.90	26.75	26.75
140	NYSE	DBL	Tue, Aug 21, 2012	26.68	26.85	26.50	26.85
139	NYSE	DBL	Mon, Aug 20, 2012	26.72	26.87	26.64	26.67
138	NYSE	DBL	Fri, Aug 17, 2012	26.86	27.03	26.74	26.75
137	NYSE	DBL	Thu, Aug 16, 2012	26.61	27.07	26.57	26.78
136	NYSE	DBL	Wed, Aug 15, 2012	26.56	26.66	26.47	26.55
135	NYSE	DBL	Tue, Aug 14, 2012	26.95	27.14	26.62	26.63
134	NYSE	DBL	Mon, Aug 13, 2012	27.16	27.16	26.95	26.98
133	NYSE	DBL	Fri, Aug 10, 2012	26.57	27.33	26.57	27.20
132	NYSE	DBL	Thu, Aug 9, 2012	26.75	27.06	26.63	26.73
131	NYSE	DBL	Wed, Aug 8, 2012	26.50	26.75	26.46	26.75
130	NYSE	DBL	Tue, Aug 7, 2012	26.75	26.87	26.28	26.51
129	NYSE	DBL	Mon, Aug 6, 2012	26.66	27.26	26.55	26.65
128	NYSE	DBL	Fri, Aug 3, 2012	26.43	26.98	26.43	26.82
127	NYSE	DBL	Thu, Aug 2, 2012	26.59	26.60	26.41	26.45
126	NYSE	DBL	Wed, Aug 1, 2012	26.58	26.55	26.55	26.60
125	NYSE	DBL	Tue, Jul 31, 2012	26.49	26.59	26.37	26.50
124	NYSE	DBL	Mon, Jul 30, 2012	26.25	26.42	26.24	26.41
123	NYSE	DBL	Fri, Jul 27, 2012	26.01	26.37	26.01	26.32
122	NYSE	DBL	Thu, Jul 26, 2012	26.26	26.35	25.98	26.02
121	NYSE	DBL	Wed, Jul 25, 2012	26.35	26.35	26.11	26.24
120	NYSE	DBL	Tue, Jul 24, 2012	26.43	26.49	26.00	26.21
119	NYSE	DBL	Mon, Jul 23, 2012	26.26	26.51	26.26	26.40
118	NYSE	DBL	Fri, Jul 20, 2012	26.66	26.67	26.50	26.60
117	NYSE	DBL	Thu, Jul 19, 2012	26.60	26.69	26.54	26.58
116	NYSE	DBL	Wed, Jul 18, 2012	26.43	26.83	26.43	26.69
115	NYSE	DBL	Tue, Jul 17, 2012	26.85	27.01	26.52	26.55
114	NYSE	DBL	Mon, Jul 16, 2012	26.45	26.84	26.44	26.78
113	NYSE	DBL	Fri, Jul 13, 2012	26.50	26.70	26.50	26.53
112	NYSE	DBL	Thu, Jul 12, 2012	26.63	26.69	26.45	26.59
111	NYSE	DBL	Wed, Jul 11, 2012	26.40	26.66	26.37	26.66
110	NYSE	DBL	Tue, Jul 10, 2012	25.96	26.60	25.96	26.40
109	NYSE	DBL	Mon, Jul 9, 2012	26.50	26.78	26.33	26.60
108	NYSE	DBL	Fri, Jul 6, 2012	26.94	26.94	26.86	26.87
107	NYSE	DBL	Thu, Jul 5, 2012	26.92	26.92	26.69	26.90
106	NYSE	DBL	Tue, Jul 3, 2012	26.89	27.04	26.74	26.85
105	NYSE	DBL	Mon, Jul 2, 2012	26.91	26.91	26.63	26.82
104	NYSE	DBL	Fri, Jun 29, 2012	26.79	26.89	26.62	26.89
103	NYSE	DBL	Thu, Jun 28, 2012	26.49	26.99	26.26	26.89
102	NYSE	DBL	Wed, Jun 27, 2012	26.25	26.49	26.13	26.49
101	NYSE	DBL	Tue, Jun 26, 2012	26.14	26.45	26.14	26.38
100	NYSE	DBL	Mon, Jun 25, 2012	26.30	26.30	26.10	26.14
99	NYSE	DBL	Fri, Jun 22, 2012	26.35	26.59	26.22	26.28
98	NYSE	DBL	Thu, Jun 21, 2012	26.30	26.50	26.29	26.39
97	NYSE	DBL	Wed, Jun 20, 2012	26.37	26.40	26.20	26.24
96	NYSE	DBL	Tue, Jun 19, 2012	26.27	26.42	26.18	26.38
95	NYSE	DBL	Mon, Jun 18, 2012	26.14	26.30	26.00	26.29
94	NYSE	DBL	Fri, Jun 15, 2012	25.93	26.24	25.86	26.12
93	NYSE	DBL	Thu, Jun 14, 2012	26.62	26.62	25.65	25.90
92	NYSE	DBL	Wed, Jun 13, 2012	26.62	26.62	25.95	26.00
91	NYSE	DBL	Tue, Jun 12, 2012	26.60	26.78	26.52	26.61
90	NYSE	DBL	Mon, Jun 11, 2012	26.43	26.69	26.43	26.67
89	NYSE	DBL	Fri, Jun 8, 2012	26.47	26.54	26.37	26.49
88	NYSE	DBL	Thu, Jun 7, 2012	26.35	26.48	26.28	26.44
87	NYSE	DBL	Wed, Jun 6, 2012	26.28	26.40	26.20	26.34
86	NYSE	DBL	Tue, Jun 5, 2012	26.28	26.49	26.16	26.30
85	NYSE	DBL	Mon, Jun 4, 2012	26.09	26.46	25.91	26.30
84	NYSE	DBL	Fri, Jun 1, 2012	25.90	26.37	25.90	26.10
83	NYSE	DBL	Thu, May 31, 2012	25.98	26.15	25.91	26.00
82	NYSE	DBL	Wed, May 30, 2012	25.85	26.07	25.85	25.97
81	NYSE	DBL	Tue, May 29, 2012	25.69	26.50	25.69	25.93
80	NYSE	DBL	Fri, May 25, 2012	25.49	25.68	25.45	25.67
79	NYSE	DBL	Thu, May 24, 2012	25.52	25.59	25.35	25.49
78	NYSE	DBL	Wed, May 23, 2012	25.40	25.59	25.30	25.52
77	NYSE	DBL	Tue, May 22, 2012	25.47	25.54	25.30	25.40
76	NYSE	DBL	Mon, May 21, 2012	25.16	25.55	25.07	25.47
75	NYSE	DBL	Fri, May 18, 2012	25.40	25.40	25.08	25.12
74	NYSE	DBL	Thu, May 17, 2012	25.51	25.64	25.46	25.47
73	NYSE	DBL	Wed, May 16, 2012	25.68	25.71	25.54	25.62
72	NYSE	DBL	Tue, May 15, 2012	25.84	26.00	25.80	25.80
71	NYSE	DBL	Mon, May 14, 2012	25.87	25.90	25.76	25.82
70	NYSE	DBL	Fri, May 11, 2012	25.88	25.90	25.76	25.86
69	NYSE	DBL	Thu, May 10, 2012	25.92	25.92	25.85	25.88
68	NYSE	DBL	Wed, May 9, 2012	25.93	25.96	25.85	25.93
67	NYSE	DBL	Tue, May 8, 2012	26.17	26.17	25.34	25.98
66	NYSE	DBL	Mon, May 7, 2012	26.20	26.23	26.14	26.19
65	NYSE	DBL	Fri, May 4, 2012	26.03	26.25	25.93	26.25
64	NYSE	DBL	Thu, May 3, 2012	26.03	26.04	25.78	26.01
63	NYSE	DBL	Wed, May 2, 2012	26.09	26.14	25.98	26.03
62	NYSE	DBL	Tue, May 1, 2012	26.10	26.21	26.03	26.13
61	NYSE	DBL	Mon, Apr 30, 2012	26.25	26.35	26.14	26.21
60	NYSE	DBL	Fri, Apr 27, 2012	26.37	26.37	26.01	26.04
59	NYSE	DBL	Thu, Apr 26, 2012	26.30	26.40	26.20	26.33
58	NYSE	DBL	Wed, Apr 25, 2012	26.25	26.30	26.11	26.25
57	NYSE	DBL	Tue, Apr 24, 2012	26.11	26.36	25.97	26.17
56	NYSE	DBL	Mon, Apr 23, 2012	26.09	26.25	25.76	26.10
55	NYSE	DBL	Fri, Apr 20, 2012	25.92	26.42	25.76	26.15
54	NYSE	DBL	Thu, Apr 19, 2012	25.90	26.07	25.76	25.89
53	NYSE	DBL	Wed, Apr 18, 2012	25.93	25.95	25.68	25.89
52	NYSE	DBL	Tue, Apr 17, 2012	25.86	26.08	25.70	26.08
51	NYSE	DBL	Mon, Apr 16, 2012	26.00	26.00	25.86	25.93
50	NYSE	DBL	Fri, Apr 13, 2012	25.87	26.04	25.86	26.00
49	NYSE	DBL	Thu, Apr 12, 2012	25.95	26.00	25.86	25.90
48	NYSE	DBL	Wed, Apr 11, 2012	25.89	26.00	25.88	25.96
47	NYSE	DBL	Tue, Apr 10, 2012	25.83	25.85	25.76	25.84
46	NYSE	DBL	Mon, Apr 9, 2012	25.80	25.95	25.76	25.82
45	NYSE	DBL	Thu, Apr 5, 2012	25.93	25.93	25.80	25.80
44	NYSE	DBL	Wed, Apr 4, 2012	25.75	25.88	25.71	25.83
43	NYSE	DBL	Tue, Apr 3, 2012	25.65	25.87	25.65	25.80
42	NYSE	DBL	Mon, Apr 2, 2012	25.55	25.84	25.55	25.68
41	NYSE	DBL	Fri, Mar 30, 2012	25.83	25.84	25.52	25.61
40	NYSE	DBL	Thu, Mar 29, 2012	25.71	25.83	25.50	25.77
39	NYSE	DBL	Wed, Mar 28, 2012	25.45	25.90	25.45	25.70
38	NYSE	DBL	Tue, Mar 27, 2012	25.40	25.65	25.32	25.56
37	NYSE	DBL	Mon, Mar 26, 2012	25.41	25.48	25.24	25.35
36	NYSE	DBL	Fri, Mar 23, 2012	25.46	25.46	25.26	25.46
35	NYSE	DBL	Thu, Mar 22, 2012	25.39	25.48	25.25	25.48
34	NYSE	DBL	Wed, Mar 21, 2012	25.25	25.50	25.13	25.45
33	NYSE	DBL	Tue, Mar 20, 2012	25.45	25.50	25.15	25.50
32	NYSE	DBL	Mon, Mar 19, 2012	25.25	25.45	25.21	25.44
31	NYSE	DBL	Fri, Mar 16, 2012	25.43	25.45	25.12	25.23
30	NYSE	DBL	Thu, Mar 15, 2012	25.40	25.53	25.34	25.41
29	NYSE	DBL	Wed, Mar 14, 2012	25.50	25.52	24.98	25.39
28	NYSE	DBL	Tue, Mar 13, 2012	25.90	25.90	25.69	25.75
27	NYSE	DBL	Mon, Mar 12, 2012	25.76	25.83	25.65	25.83
26	NYSE	DBL	Fri, Mar 9, 2012	25.75	25.86	25.61	25.74
25	NYSE	DBL	Thu, Mar 8, 2012	25.90	25.90	25.58	25.80
24	NYSE	DBL	Wed, Mar 7, 2012	25.66	25.99	25.55	25.70
23	NYSE	DBL	Tue, Mar 6, 2012	25.58	25.67	25.40	25.66
22	NYSE	DBL	Mon, Mar 5, 2012	25.64	25.67	25.50	25.62
21	NYSE	DBL	Fri, Mar 2, 2012	25.55	25.83	25.30	25.67
20	NYSE	DBL	Thu, Mar 1, 2012	26.15	26.40	26.10	26.20
19	NYSE	DBL	Wed, Feb 29, 2012	26.32	26.40	26.01	26.15
18	NYSE	DBL	Tue, Feb 28, 2012	26.21	26.41	26.00	26.35
17	NYSE	DBL	Mon, Feb 27, 2012	26.51	26.51	25.60	26.25
16	NYSE	DBL	Fri, Feb 24, 2012	26.42	26.85	26.32	26.55
15	NYSE	DBL	Thu, Feb 23, 2012	26.49	26.69	26.27	26.37
14	NYSE	DBL	Wed, Feb 22, 2012	26.62	26.87	26.17	26.49
13	NYSE	DBL	Tue, Feb 21, 2012	26.59	26.84	26.56	26.67
12	NYSE	DBL	Fri, Feb 17, 2012	26.25	26.59	26.25	26.59
11	NYSE	DBL	Thu, Feb 16, 2012	26.10	26.56	26.10	26.22
10	NYSE	DBL	Wed, Feb 15, 2012	26.23	26.24	26.08	26.08
9	NYSE	DBL	Tue, Feb 14, 2012	26.21	26.25	26.13	26.15
8	NYSE	DBL	Mon, Feb 13, 2012	26.05	26.30	26.00	26.24
7	NYSE	DBL	Fri, Feb 10, 2012	26.13	26.15	26.00	26.04
6	NYSE	DBL	Thu, Feb 9, 2012	26.27	26.28	26.03	26.18
5	NYSE	DBL	Wed, Feb 8, 2012	26.28	26.30	26.24	26.29
4	NYSE	DBL	Tue, Feb 7, 2012	26.30	26.32	26.18	26.27
3	NYSE	DBL	Mon, Feb 6, 2012	26.23	26.30	26.20	26.29
2	NYSE	DBL	Fri, Feb 3, 2012	26.35	26.48	26.18	26.48
1	NYSE	DBL	Thu, Feb 2, 2012	26.20	26.50	26.20	26.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Doubleline Opportunistic Credit Fund NYSE:DBL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024