DuPont de Nemours Inc NYSE:DD Historical Prices

Below are the 1636 trading days of historical prices for DD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1636	NYSE	DD	Tue, Mar 5, 2024	69.13	69.70	69.13	69.66
1635	NYSE	DD	Mon, Mar 4, 2024	69.33	69.80	69.28	69.64
1634	NYSE	DD	Fri, Mar 1, 2024	68.93	69.98	68.86	69.56
1633	NYSE	DD	Thu, Feb 29, 2024	68.25	69.72	68.21	69.19
1632	NYSE	DD	Wed, Feb 28, 2024	68.80	69.73	68.75	69.63
1631	NYSE	DD	Tue, Feb 27, 2024	70.13	70.30	69.28	69.22
1630	NYSE	DD	Mon, Feb 26, 2024	69.68	70.38	69.56	69.91
1629	NYSE	DD	Fri, Feb 23, 2024	70.26	70.54	69.94	69.96
1628	NYSE	DD	Thu, Feb 22, 2024	69.11	70.15	69.11	69.93
1627	NYSE	DD	Wed, Feb 21, 2024	68.05	69.20	67.77	69.06
1626	NYSE	DD	Tue, Feb 20, 2024	68.08	68.53	67.70	67.97
1625	NYSE	DD	Fri, Feb 16, 2024	68.54	69.18	68.37	68.45
1624	NYSE	DD	Thu, Feb 15, 2024	67.80	68.99	67.74	68.45
1623	NYSE	DD	Wed, Feb 14, 2024	67.43	67.72	66.60	67.65
1622	NYSE	DD	Tue, Feb 13, 2024	67.43	67.87	66.10	66.84
1621	NYSE	DD	Mon, Feb 12, 2024	67.72	68.92	67.72	68.47
1620	NYSE	DD	Fri, Feb 9, 2024	66.98	67.73	66.57	67.68
1619	NYSE	DD	Thu, Feb 8, 2024	66.50	67.15	65.93	67.10
1618	NYSE	DD	Wed, Feb 7, 2024	66.10	67.00	65.74	66.48
1617	NYSE	DD	Tue, Feb 6, 2024	64.43	66.02	63.62	65.74
1616	NYSE	DD	Mon, Feb 5, 2024	61.40	62.04	61.20	61.21
1615	NYSE	DD	Fri, Feb 2, 2024	61.31	62.59	61.14	62.36
1614	NYSE	DD	Thu, Feb 1, 2024	62.20	62.33	61.29	61.96
1613	NYSE	DD	Wed, Jan 31, 2024	63.02	63.16	61.72	61.80
1612	NYSE	DD	Tue, Jan 30, 2024	63.32	63.89	62.88	62.95
1611	NYSE	DD	Mon, Jan 29, 2024	64.28	64.30	63.30	63.51
1610	NYSE	DD	Fri, Jan 26, 2024	64.62	65.31	64.34	64.67
1609	NYSE	DD	Thu, Jan 25, 2024	64.59	65.03	63.52	64.11
1608	NYSE	DD	Wed, Jan 24, 2024	64.45	66.50	63.92	64.20
1607	NYSE	DD	Tue, Jan 23, 2024	74.67	74.79	74.09	74.69
1606	NYSE	DD	Mon, Jan 22, 2024	73.65	74.65	73.61	74.39
1605	NYSE	DD	Fri, Jan 19, 2024	73.33	73.86	72.86	73.68
1604	NYSE	DD	Thu, Jan 18, 2024	73.36	73.54	72.87	73.34
1603	NYSE	DD	Wed, Jan 17, 2024	72.84	73.48	72.72	73.08
1602	NYSE	DD	Tue, Jan 16, 2024	74.27	74.48	73.20	73.72
1601	NYSE	DD	Fri, Jan 12, 2024	76.33	76.33	75.20	75.53
1600	NYSE	DD	Thu, Jan 11, 2024	76.16	76.16	75.33	75.76
1599	NYSE	DD	Wed, Jan 10, 2024	75.90	76.43	75.76	76.18
1598	NYSE	DD	Tue, Jan 9, 2024	75.92	76.49	75.91	76.31
1597	NYSE	DD	Mon, Jan 8, 2024	75.99	76.75	75.99	76.67
1596	NYSE	DD	Fri, Jan 5, 2024	76.33	77.15	76.32	76.69
1595	NYSE	DD	Thu, Jan 4, 2024	76.84	77.34	76.43	76.56
1594	NYSE	DD	Wed, Jan 3, 2024	76.94	77.54	76.32	77.02
1593	NYSE	DD	Tue, Jan 2, 2024	76.49	77.74	76.49	77.51
1592	NYSE	DD	Fri, Dec 29, 2023	76.85	77.12	76.54	76.93
1591	NYSE	DD	Thu, Dec 28, 2023	76.87	77.41	76.81	77.04
1590	NYSE	DD	Wed, Dec 27, 2023	76.30	76.95	76.30	76.93
1589	NYSE	DD	Tue, Dec 26, 2023	75.62	76.86	75.58	76.51
1588	NYSE	DD	Fri, Dec 22, 2023	74.72	76.19	74.65	75.53
1587	NYSE	DD	Thu, Dec 21, 2023	73.77	74.39	73.70	74.36
1586	NYSE	DD	Wed, Dec 20, 2023	73.95	74.26	73.23	73.27
1585	NYSE	DD	Tue, Dec 19, 2023	73.86	74.31	73.50	74.12
1584	NYSE	DD	Mon, Dec 18, 2023	73.64	73.89	73.03	73.59
1583	NYSE	DD	Fri, Dec 15, 2023	73.65	73.85	72.82	73.23
1582	NYSE	DD	Thu, Dec 14, 2023	72.42	73.75	72.41	73.42
1581	NYSE	DD	Wed, Dec 13, 2023	70.62	72.05	70.46	71.89
1580	NYSE	DD	Tue, Dec 12, 2023	71.32	71.32	70.68	70.91
1579	NYSE	DD	Mon, Dec 11, 2023	70.69	71.65	70.51	71.38
1578	NYSE	DD	Fri, Dec 8, 2023	70.84	71.43	70.71	70.89
1577	NYSE	DD	Thu, Dec 7, 2023	70.92	71.45	70.53	70.72
1576	NYSE	DD	Wed, Dec 6, 2023	71.19	71.62	70.51	70.63
1575	NYSE	DD	Tue, Dec 5, 2023	71.21	71.52	70.44	70.88
1574	NYSE	DD	Mon, Dec 4, 2023	71.76	72.16	70.90	71.76
1573	NYSE	DD	Fri, Dec 1, 2023	71.59	72.72	71.27	72.41
1572	NYSE	DD	Thu, Nov 30, 2023	71.59	71.86	71.22	71.54
1571	NYSE	DD	Wed, Nov 29, 2023	71.35	71.97	71.27	71.44
1570	NYSE	DD	Tue, Nov 28, 2023	71.40	72.04	71.00	70.93
1569	NYSE	DD	Mon, Nov 27, 2023	70.93	71.29	70.48	71.22
1568	NYSE	DD	Fri, Nov 24, 2023	71.16	71.74	71.03	71.52
1567	NYSE	DD	Wed, Nov 22, 2023	70.86	71.55	70.67	71.31
1566	NYSE	DD	Tue, Nov 21, 2023	71.21	71.29	70.79	70.85
1565	NYSE	DD	Mon, Nov 20, 2023	71.13	71.59	70.71	71.36
1564	NYSE	DD	Fri, Nov 17, 2023	71.02	71.23	70.62	71.22
1563	NYSE	DD	Thu, Nov 16, 2023	70.50	70.97	70.14	70.59
1562	NYSE	DD	Wed, Nov 15, 2023	70.60	71.76	70.47	70.87
1561	NYSE	DD	Tue, Nov 14, 2023	69.47	70.79	69.47	70.38
1560	NYSE	DD	Mon, Nov 13, 2023	68.77	68.88	67.90	68.53
1559	NYSE	DD	Fri, Nov 10, 2023	68.00	69.02	67.54	68.74
1558	NYSE	DD	Thu, Nov 9, 2023	68.70	68.82	67.76	67.83
1557	NYSE	DD	Wed, Nov 8, 2023	68.19	68.86	68.17	68.41
1556	NYSE	DD	Tue, Nov 7, 2023	69.10	69.14	67.99	68.43
1555	NYSE	DD	Mon, Nov 6, 2023	69.51	70.13	68.95	69.54
1554	NYSE	DD	Fri, Nov 3, 2023	68.71	70.23	68.71	69.67
1553	NYSE	DD	Thu, Nov 2, 2023	67.44	68.58	67.34	68.13
1552	NYSE	DD	Wed, Nov 1, 2023	69.88	71.59	66.56	66.92
1551	NYSE	DD	Tue, Oct 31, 2023	72.91	73.23	72.77	72.88
1550	NYSE	DD	Mon, Oct 30, 2023	72.22	73.12	72.13	72.89
1549	NYSE	DD	Fri, Oct 27, 2023	72.49	72.66	71.75	72.15
1548	NYSE	DD	Thu, Oct 26, 2023	72.09	72.98	72.06	72.22
1547	NYSE	DD	Wed, Oct 25, 2023	72.53	72.63	71.56	71.64
1546	NYSE	DD	Tue, Oct 24, 2023	72.70	73.33	72.26	72.80
1545	NYSE	DD	Mon, Oct 23, 2023	72.68	73.08	72.15	72.28
1544	NYSE	DD	Fri, Oct 20, 2023	74.02	74.19	72.94	73.01
1543	NYSE	DD	Thu, Oct 19, 2023	74.00	75.29	73.89	73.98
1542	NYSE	DD	Wed, Oct 18, 2023	75.01	75.01	74.11	74.22
1541	NYSE	DD	Tue, Oct 17, 2023	74.50	76.05	74.50	75.67
1540	NYSE	DD	Mon, Oct 16, 2023	76.10	76.48	75.24	75.29
1539	NYSE	DD	Fri, Oct 13, 2023	76.04	76.52	75.04	75.39
1538	NYSE	DD	Thu, Oct 12, 2023	77.01	77.01	75.21	75.87
1537	NYSE	DD	Wed, Oct 11, 2023	76.34	76.82	75.83	76.42
1536	NYSE	DD	Tue, Oct 10, 2023	75.45	76.88	75.42	76.23
1535	NYSE	DD	Mon, Oct 9, 2023	74.87	75.55	74.53	75.27
1534	NYSE	DD	Fri, Oct 6, 2023	73.35	75.80	73.35	75.30
1533	NYSE	DD	Thu, Oct 5, 2023	73.25	74.06	73.00	73.65
1532	NYSE	DD	Wed, Oct 4, 2023	73.95	73.95	72.87	73.68
1531	NYSE	DD	Tue, Oct 3, 2023	72.85	74.49	72.81	73.49
1530	NYSE	DD	Mon, Oct 2, 2023	73.92	74.35	72.68	73.32
1529	NYSE	DD	Fri, Sep 29, 2023	75.11	75.46	74.47	74.59
1528	NYSE	DD	Thu, Sep 28, 2023	73.46	74.86	73.46	74.54
1527	NYSE	DD	Wed, Sep 27, 2023	73.14	74.01	72.83	73.47
1526	NYSE	DD	Tue, Sep 26, 2023	72.70	73.55	72.36	72.78
1525	NYSE	DD	Mon, Sep 25, 2023	72.40	73.63	72.40	73.36
1524	NYSE	DD	Fri, Sep 22, 2023	73.15	73.48	72.74	72.84
1523	NYSE	DD	Thu, Sep 21, 2023	73.47	73.72	72.80	72.86
1522	NYSE	DD	Wed, Sep 20, 2023	75.09	75.36	73.94	74.00
1521	NYSE	DD	Tue, Sep 19, 2023	74.75	75.24	73.99	74.47
1520	NYSE	DD	Mon, Sep 18, 2023	74.55	75.60	74.15	74.78
1519	NYSE	DD	Fri, Sep 15, 2023	75.11	75.52	74.28	74.56
1518	NYSE	DD	Thu, Sep 14, 2023	74.98	75.60	74.23	75.17
1517	NYSE	DD	Wed, Sep 13, 2023	75.20	75.49	73.98	74.18
1516	NYSE	DD	Tue, Sep 12, 2023	75.01	75.98	74.92	75.19
1515	NYSE	DD	Mon, Sep 11, 2023	75.97	76.42	75.31	75.43
1514	NYSE	DD	Fri, Sep 8, 2023	75.37	75.78	75.01	75.41
1513	NYSE	DD	Thu, Sep 7, 2023	76.02	76.37	74.88	75.56
1512	NYSE	DD	Wed, Sep 6, 2023	75.11	76.18	75.06	75.96
1511	NYSE	DD	Tue, Sep 5, 2023	77.71	77.71	75.30	75.39
1510	NYSE	DD	Fri, Sep 1, 2023	77.32	78.08	77.26	77.97
1509	NYSE	DD	Thu, Aug 31, 2023	77.20	77.59	76.87	76.89
1508	NYSE	DD	Wed, Aug 30, 2023	76.50	77.36	76.45	76.99
1507	NYSE	DD	Tue, Aug 29, 2023	75.74	76.74	75.55	76.71
1506	NYSE	DD	Mon, Aug 28, 2023	74.84	75.78	74.77	75.49
1505	NYSE	DD	Fri, Aug 25, 2023	74.74	75.18	74.12	74.64
1504	NYSE	DD	Thu, Aug 24, 2023	74.35	75.28	74.24	74.25
1503	NYSE	DD	Wed, Aug 23, 2023	74.66	74.87	73.88	74.52
1502	NYSE	DD	Tue, Aug 22, 2023	75.06	75.20	73.77	73.89
1501	NYSE	DD	Mon, Aug 21, 2023	75.75	75.93	74.39	74.80
1500	NYSE	DD	Fri, Aug 18, 2023	74.32	75.78	74.20	75.40
1499	NYSE	DD	Thu, Aug 17, 2023	75.18	76.00	74.57	74.83
1498	NYSE	DD	Wed, Aug 16, 2023	75.03	75.66	74.71	74.76
1497	NYSE	DD	Tue, Aug 15, 2023	75.97	76.31	74.91	75.25
1496	NYSE	DD	Mon, Aug 14, 2023	76.00	76.86	75.73	76.69
1495	NYSE	DD	Fri, Aug 11, 2023	75.91	76.67	75.85	76.32
1494	NYSE	DD	Thu, Aug 10, 2023	76.85	77.44	76.06	76.14
1493	NYSE	DD	Wed, Aug 9, 2023	77.50	77.80	76.11	76.38
1492	NYSE	DD	Tue, Aug 8, 2023	77.30	78.43	76.91	77.59
1491	NYSE	DD	Mon, Aug 7, 2023	77.43	78.56	77.20	78.08
1490	NYSE	DD	Fri, Aug 4, 2023	77.30	78.66	76.98	77.03
1489	NYSE	DD	Thu, Aug 3, 2023	76.29	78.10	75.41	77.13
1488	NYSE	DD	Wed, Aug 2, 2023	77.00	77.73	75.67	76.38
1487	NYSE	DD	Tue, Aug 1, 2023	77.45	77.95	76.95	77.04
1486	NYSE	DD	Mon, Jul 31, 2023	77.50	77.67	76.85	77.63
1485	NYSE	DD	Fri, Jul 28, 2023	78.23	78.31	76.62	77.30
1484	NYSE	DD	Thu, Jul 27, 2023	77.00	78.74	76.64	77.45
1483	NYSE	DD	Wed, Jul 26, 2023	76.51	77.21	76.21	76.63
1482	NYSE	DD	Tue, Jul 25, 2023	76.00	77.10	75.77	76.80
1481	NYSE	DD	Mon, Jul 24, 2023	75.00	75.87	74.75	75.49
1480	NYSE	DD	Fri, Jul 21, 2023	75.42	75.66	74.72	75.13
1479	NYSE	DD	Thu, Jul 20, 2023	75.56	75.66	74.81	75.42
1478	NYSE	DD	Wed, Jul 19, 2023	74.75	75.44	74.55	75.16
1477	NYSE	DD	Tue, Jul 18, 2023	73.09	74.65	72.33	74.55
1476	NYSE	DD	Mon, Jul 17, 2023	72.20	72.75	72.20	72.58
1475	NYSE	DD	Fri, Jul 14, 2023	73.10	73.10	72.19	72.61
1474	NYSE	DD	Thu, Jul 13, 2023	72.86	73.57	72.55	73.20
1473	NYSE	DD	Wed, Jul 12, 2023	72.00	73.07	71.63	72.63
1472	NYSE	DD	Tue, Jul 11, 2023	70.77	71.44	70.03	71.34
1471	NYSE	DD	Mon, Jul 10, 2023	70.51	71.40	69.86	70.32
1470	NYSE	DD	Fri, Jul 7, 2023	69.78	71.16	69.78	70.41
1469	NYSE	DD	Thu, Jul 6, 2023	69.24	69.65	68.01	69.57
1468	NYSE	DD	Wed, Jul 5, 2023	70.78	70.83	69.75	69.79
1467	NYSE	DD	Mon, Jul 3, 2023	71.25	72.08	71.25	71.57
1466	NYSE	DD	Fri, Jun 30, 2023	71.37	71.80	71.17	71.44
1465	NYSE	DD	Thu, Jun 29, 2023	69.40	70.96	69.40	70.86
1464	NYSE	DD	Wed, Jun 28, 2023	69.01	69.91	68.38	69.67
1463	NYSE	DD	Tue, Jun 27, 2023	67.95	69.21	67.80	69.20
1462	NYSE	DD	Mon, Jun 26, 2023	67.76	68.67	67.70	67.80
1461	NYSE	DD	Fri, Jun 23, 2023	67.15	67.95	66.62	67.78
1460	NYSE	DD	Thu, Jun 22, 2023	68.00	68.17	67.31	67.84
1459	NYSE	DD	Wed, Jun 21, 2023	68.14	68.87	67.46	68.42
1458	NYSE	DD	Tue, Jun 20, 2023	68.29	68.97	67.36	68.70
1457	NYSE	DD	Fri, Jun 16, 2023	69.92	70.01	68.51	69.41
1456	NYSE	DD	Thu, Jun 15, 2023	69.57	70.01	68.60	69.71
1455	NYSE	DD	Wed, Jun 14, 2023	70.73	70.93	69.68	69.94
1454	NYSE	DD	Tue, Jun 13, 2023	70.32	71.21	70.00	70.77
1453	NYSE	DD	Mon, Jun 12, 2023	69.60	70.38	69.33	69.72
1452	NYSE	DD	Fri, Jun 9, 2023	70.27	70.40	69.54	69.67
1451	NYSE	DD	Thu, Jun 8, 2023	71.00	71.11	69.80	70.44
1450	NYSE	DD	Wed, Jun 7, 2023	70.83	71.92	70.69	71.03
1449	NYSE	DD	Tue, Jun 6, 2023	71.20	72.58	70.73	71.04
1448	NYSE	DD	Mon, Jun 5, 2023	72.36	72.55	71.53	72.37
1447	NYSE	DD	Fri, Jun 2, 2023	71.50	73.30	71.10	72.37
1446	NYSE	DD	Thu, Jun 1, 2023	67.33	68.12	67.09	67.44
1445	NYSE	DD	Wed, May 31, 2023	68.30	68.61	67.03	67.19
1444	NYSE	DD	Tue, May 30, 2023	67.65	68.93	67.33	68.72
1443	NYSE	DD	Fri, May 26, 2023	66.90	67.98	66.63	67.24
1442	NYSE	DD	Thu, May 25, 2023	66.30	66.91	65.85	66.53
1441	NYSE	DD	Wed, May 24, 2023	67.00	67.22	65.97	66.27
1440	NYSE	DD	Tue, May 23, 2023	66.88	68.04	66.86	67.39
1439	NYSE	DD	Mon, May 22, 2023	66.66	67.57	66.29	67.08
1438	NYSE	DD	Fri, May 19, 2023	67.23	67.38	66.45	66.75
1437	NYSE	DD	Thu, May 18, 2023	65.42	66.99	65.09	66.89
1436	NYSE	DD	Wed, May 17, 2023	65.29	65.96	64.83	65.60
1435	NYSE	DD	Tue, May 16, 2023	65.23	65.37	64.56	65.00
1434	NYSE	DD	Mon, May 15, 2023	65.22	65.72	64.31	65.62
1433	NYSE	DD	Fri, May 12, 2023	64.16	64.49	63.22	63.77
1432	NYSE	DD	Thu, May 11, 2023	63.60	63.87	63.38	63.86
1431	NYSE	DD	Wed, May 10, 2023	65.00	65.13	63.26	64.14
1430	NYSE	DD	Tue, May 9, 2023	64.09	64.50	63.64	64.27
1429	NYSE	DD	Mon, May 8, 2023	65.85	65.93	64.55	64.77
1428	NYSE	DD	Fri, May 5, 2023	64.85	65.68	64.70	65.51
1427	NYSE	DD	Thu, May 4, 2023	63.98	64.48	63.25	64.06
1426	NYSE	DD	Wed, May 3, 2023	64.93	65.83	64.26	64.40
1425	NYSE	DD	Tue, May 2, 2023	63.97	65.09	62.80	65.03
1424	NYSE	DD	Mon, May 1, 2023	69.80	70.47	69.17	69.38
1423	NYSE	DD	Fri, Apr 28, 2023	68.51	70.02	68.51	69.72
1422	NYSE	DD	Thu, Apr 27, 2023	67.59	68.88	67.41	68.70
1421	NYSE	DD	Wed, Apr 26, 2023	67.80	68.17	66.83	67.37
1420	NYSE	DD	Tue, Apr 25, 2023	69.55	69.73	67.89	67.99
1419	NYSE	DD	Mon, Apr 24, 2023	69.97	70.58	69.83	70.55
1418	NYSE	DD	Fri, Apr 21, 2023	69.96	70.05	69.33	69.89
1417	NYSE	DD	Thu, Apr 20, 2023	70.51	71.03	69.92	70.29
1416	NYSE	DD	Wed, Apr 19, 2023	71.34	71.42	70.89	71.21
1415	NYSE	DD	Tue, Apr 18, 2023	71.76	71.95	70.97	71.63
1414	NYSE	DD	Mon, Apr 17, 2023	70.50	71.16	70.37	71.15
1413	NYSE	DD	Fri, Apr 14, 2023	71.25	71.85	70.06	70.46
1412	NYSE	DD	Thu, Apr 13, 2023	70.74	71.44	70.34	71.27
1411	NYSE	DD	Wed, Apr 12, 2023	71.54	71.84	70.49	70.83
1410	NYSE	DD	Tue, Apr 11, 2023	70.22	71.06	70.08	70.68
1409	NYSE	DD	Mon, Apr 10, 2023	69.17	69.85	68.92	69.81
1408	NYSE	DD	Thu, Apr 6, 2023	69.98	70.24	69.15	69.64
1407	NYSE	DD	Wed, Apr 5, 2023	69.51	70.42	69.30	70.36
1406	NYSE	DD	Tue, Apr 4, 2023	71.56	71.69	69.75	70.22
1405	NYSE	DD	Mon, Apr 3, 2023	72.01	72.86	71.72	71.89
1404	NYSE	DD	Fri, Mar 31, 2023	70.72	71.85	70.67	71.77
1403	NYSE	DD	Thu, Mar 30, 2023	71.42	71.48	70.47	70.63
1402	NYSE	DD	Wed, Mar 29, 2023	70.42	71.10	70.11	70.83
1401	NYSE	DD	Tue, Mar 28, 2023	69.00	69.70	68.83	69.58
1400	NYSE	DD	Mon, Mar 27, 2023	69.15	69.48	68.82	68.94
1399	NYSE	DD	Fri, Mar 24, 2023	67.74	68.91	66.83	68.60
1398	NYSE	DD	Thu, Mar 23, 2023	68.31	69.30	67.51	68.36
1397	NYSE	DD	Wed, Mar 22, 2023	69.33	70.10	68.17	68.20
1396	NYSE	DD	Tue, Mar 21, 2023	70.19	70.48	69.34	69.67
1395	NYSE	DD	Mon, Mar 20, 2023	68.01	69.35	68.00	68.93
1394	NYSE	DD	Fri, Mar 17, 2023	68.94	68.94	67.42	67.55
1393	NYSE	DD	Thu, Mar 16, 2023	67.20	69.55	66.90	69.22
1392	NYSE	DD	Wed, Mar 15, 2023	68.57	68.76	67.05	67.84
1391	NYSE	DD	Tue, Mar 14, 2023	70.45	71.22	69.56	70.30
1390	NYSE	DD	Mon, Mar 13, 2023	69.49	69.98	68.56	69.25
1389	NYSE	DD	Fri, Mar 10, 2023	70.55	71.21	69.55	70.34
1388	NYSE	DD	Thu, Mar 9, 2023	72.52	72.69	70.57	70.82
1387	NYSE	DD	Wed, Mar 8, 2023	71.23	72.52	70.96	72.10
1386	NYSE	DD	Tue, Mar 7, 2023	72.52	72.52	70.63	71.13
1385	NYSE	DD	Mon, Mar 6, 2023	74.26	74.43	72.50	72.80
1384	NYSE	DD	Fri, Mar 3, 2023	75.38	75.38	74.43	74.65
1383	NYSE	DD	Thu, Mar 2, 2023	73.50	74.99	73.00	74.91
1382	NYSE	DD	Wed, Mar 1, 2023	72.93	74.38	72.85	73.67
1381	NYSE	DD	Tue, Feb 28, 2023	72.95	73.31	72.40	73.03
1380	NYSE	DD	Mon, Feb 27, 2023	73.32	73.66	72.96	73.03
1379	NYSE	DD	Fri, Feb 24, 2023	71.81	73.32	71.46	72.56
1378	NYSE	DD	Thu, Feb 23, 2023	73.29	73.75	72.12	72.84
1377	NYSE	DD	Wed, Feb 22, 2023	73.06	73.66	72.67	72.91
1376	NYSE	DD	Tue, Feb 21, 2023	74.32	74.81	72.72	72.96
1375	NYSE	DD	Fri, Feb 17, 2023	74.97	75.22	74.42	75.08
1374	NYSE	DD	Thu, Feb 16, 2023	75.18	76.49	75.03	75.47
1373	NYSE	DD	Wed, Feb 15, 2023	76.27	76.41	75.64	76.34
1372	NYSE	DD	Tue, Feb 14, 2023	76.08	77.00	75.65	76.46
1371	NYSE	DD	Mon, Feb 13, 2023	75.82	76.60	75.44	76.37
1370	NYSE	DD	Fri, Feb 10, 2023	75.40	75.89	74.89	75.81
1369	NYSE	DD	Thu, Feb 9, 2023	77.84	78.40	75.27	75.76
1368	NYSE	DD	Wed, Feb 8, 2023	77.21	77.59	76.75	76.90
1367	NYSE	DD	Tue, Feb 7, 2023	75.30	77.79	75.29	77.79
1366	NYSE	DD	Mon, Feb 6, 2023	72.64	72.74	71.81	72.36
1365	NYSE	DD	Fri, Feb 3, 2023	73.51	74.19	72.84	72.98
1364	NYSE	DD	Thu, Feb 2, 2023	74.21	74.71	73.23	74.54
1363	NYSE	DD	Wed, Feb 1, 2023	73.54	74.79	72.86	74.14
1362	NYSE	DD	Tue, Jan 31, 2023	72.91	74.00	72.27	73.95
1361	NYSE	DD	Mon, Jan 30, 2023	73.10	73.56	72.45	72.65
1360	NYSE	DD	Fri, Jan 27, 2023	73.06	74.19	73.06	73.55
1359	NYSE	DD	Thu, Jan 26, 2023	73.17	73.79	72.10	73.73
1358	NYSE	DD	Wed, Jan 25, 2023	73.79	74.18	72.98	73.53
1357	NYSE	DD	Tue, Jan 24, 2023	74.21	75.11	73.99	74.94
1356	NYSE	DD	Mon, Jan 23, 2023	73.83	75.34	73.44	75.30
1355	NYSE	DD	Fri, Jan 20, 2023	72.87	74.02	72.34	73.97
1354	NYSE	DD	Thu, Jan 19, 2023	72.78	72.96	71.96	72.80
1353	NYSE	DD	Wed, Jan 18, 2023	74.85	75.17	73.03	73.18
1352	NYSE	DD	Tue, Jan 17, 2023	74.32	74.70	73.96	74.33
1351	NYSE	DD	Fri, Jan 13, 2023	73.89	75.38	73.68	75.20
1350	NYSE	DD	Thu, Jan 12, 2023	74.60	75.38	74.07	74.75
1349	NYSE	DD	Wed, Jan 11, 2023	74.49	75.01	74.07	74.90
1348	NYSE	DD	Tue, Jan 10, 2023	73.35	74.03	72.84	73.92
1347	NYSE	DD	Mon, Jan 9, 2023	72.83	74.17	72.69	73.48
1346	NYSE	DD	Fri, Jan 6, 2023	71.78	72.82	71.00	72.47
1345	NYSE	DD	Thu, Jan 5, 2023	69.60	70.92	69.24	70.87
1344	NYSE	DD	Wed, Jan 4, 2023	69.68	70.98	69.43	70.53
1343	NYSE	DD	Tue, Jan 3, 2023	69.05	69.57	68.22	68.86
1342	NYSE	DD	Fri, Dec 30, 2022	68.05	68.66	67.93	68.63
1341	NYSE	DD	Thu, Dec 29, 2022	68.00	69.08	68.00	68.58
1340	NYSE	DD	Wed, Dec 28, 2022	68.99	69.25	67.74	67.80
1339	NYSE	DD	Tue, Dec 27, 2022	68.75	69.33	68.65	68.78
1338	NYSE	DD	Fri, Dec 23, 2022	67.46	68.79	67.40	68.73
1337	NYSE	DD	Thu, Dec 22, 2022	67.48	67.59	66.31	67.55
1336	NYSE	DD	Wed, Dec 21, 2022	68.22	68.67	68.13	68.32
1335	NYSE	DD	Tue, Dec 20, 2022	67.86	68.54	67.48	67.51
1334	NYSE	DD	Mon, Dec 19, 2022	67.74	68.28	67.07	67.56
1333	NYSE	DD	Fri, Dec 16, 2022	67.34	68.72	66.98	67.91
1332	NYSE	DD	Thu, Dec 15, 2022	68.67	68.77	67.54	67.81
1331	NYSE	DD	Wed, Dec 14, 2022	70.55	71.34	69.00	69.64
1330	NYSE	DD	Tue, Dec 13, 2022	71.70	71.85	70.27	70.86
1329	NYSE	DD	Mon, Dec 12, 2022	68.82	69.90	68.66	69.87
1328	NYSE	DD	Fri, Dec 9, 2022	69.69	70.09	68.82	68.89
1327	NYSE	DD	Thu, Dec 8, 2022	70.36	70.70	69.56	69.85
1326	NYSE	DD	Wed, Dec 7, 2022	69.84	70.75	69.44	69.70
1325	NYSE	DD	Tue, Dec 6, 2022	70.71	71.02	69.31	69.97
1324	NYSE	DD	Mon, Dec 5, 2022	70.66	71.22	70.29	70.42
1323	NYSE	DD	Fri, Dec 2, 2022	69.60	71.62	69.25	71.56
1322	NYSE	DD	Thu, Dec 1, 2022	70.35	70.80	69.63	70.42
1321	NYSE	DD	Wed, Nov 30, 2022	69.44	70.54	68.42	70.51
1320	NYSE	DD	Tue, Nov 29, 2022	69.22	70.09	69.04	69.46
1319	NYSE	DD	Mon, Nov 28, 2022	70.15	70.74	69.06	69.02
1318	NYSE	DD	Fri, Nov 25, 2022	71.47	72.12	71.08	71.25
1317	NYSE	DD	Wed, Nov 23, 2022	71.14	71.90	70.91	71.81
1316	NYSE	DD	Tue, Nov 22, 2022	70.10	71.18	70.10	71.14
1315	NYSE	DD	Mon, Nov 21, 2022	68.76	70.27	68.50	69.77
1314	NYSE	DD	Fri, Nov 18, 2022	70.21	70.29	68.60	69.38
1313	NYSE	DD	Thu, Nov 17, 2022	68.19	69.37	66.85	69.34
1312	NYSE	DD	Wed, Nov 16, 2022	70.62	70.98	69.08	69.13
1311	NYSE	DD	Tue, Nov 15, 2022	71.26	71.58	69.96	70.67
1310	NYSE	DD	Mon, Nov 14, 2022	70.25	72.24	70.17	70.57
1309	NYSE	DD	Fri, Nov 11, 2022	69.92	71.66	69.36	70.81
1308	NYSE	DD	Thu, Nov 10, 2022	68.88	71.23	68.60	69.65
1307	NYSE	DD	Wed, Nov 9, 2022	66.12	67.48	65.85	67.03
1306	NYSE	DD	Tue, Nov 8, 2022	65.96	68.45	64.97	66.28
1305	NYSE	DD	Mon, Nov 7, 2022	62.06	62.24	60.84	61.74
1304	NYSE	DD	Fri, Nov 4, 2022	61.44	62.68	60.47	61.93
1303	NYSE	DD	Thu, Nov 3, 2022	59.62	60.99	59.34	59.61
1302	NYSE	DD	Wed, Nov 2, 2022	62.32	64.26	60.43	60.54
1301	NYSE	DD	Tue, Nov 1, 2022	59.00	59.47	57.87	58.70
1300	NYSE	DD	Mon, Oct 31, 2022	57.36	57.74	56.83	57.20
1299	NYSE	DD	Fri, Oct 28, 2022	56.97	57.68	56.77	57.56
1298	NYSE	DD	Thu, Oct 27, 2022	57.30	57.61	56.32	56.77
1297	NYSE	DD	Wed, Oct 26, 2022	57.48	57.85	56.72	57.09
1296	NYSE	DD	Tue, Oct 25, 2022	55.72	56.98	55.72	56.96
1295	NYSE	DD	Mon, Oct 24, 2022	56.00	56.28	55.04	56.01
1294	NYSE	DD	Fri, Oct 21, 2022	53.77	55.70	53.62	55.58
1293	NYSE	DD	Thu, Oct 20, 2022	54.12	55.26	53.51	53.76
1292	NYSE	DD	Wed, Oct 19, 2022	54.78	55.29	53.87	54.10
1291	NYSE	DD	Tue, Oct 18, 2022	54.62	55.31	54.05	55.17
1290	NYSE	DD	Mon, Oct 17, 2022	53.48	54.26	52.86	53.22
1289	NYSE	DD	Fri, Oct 14, 2022	53.83	54.05	51.96	52.10
1288	NYSE	DD	Thu, Oct 13, 2022	50.68	53.85	50.20	53.31
1287	NYSE	DD	Wed, Oct 12, 2022	51.69	52.11	51.25	51.58
1286	NYSE	DD	Tue, Oct 11, 2022	51.15	52.68	50.59	51.80
1285	NYSE	DD	Mon, Oct 10, 2022	52.76	52.81	51.47	51.73
1284	NYSE	DD	Fri, Oct 7, 2022	52.48	53.23	51.98	52.36
1283	NYSE	DD	Thu, Oct 6, 2022	53.84	54.47	53.08	53.18
1282	NYSE	DD	Wed, Oct 5, 2022	53.88	54.88	53.45	54.46
1281	NYSE	DD	Tue, Oct 4, 2022	53.40	54.79	53.37	54.72
1280	NYSE	DD	Mon, Oct 3, 2022	51.49	53.22	51.10	52.43
1279	NYSE	DD	Fri, Sep 30, 2022	50.51	51.40	50.27	50.40
1278	NYSE	DD	Thu, Sep 29, 2022	50.50	50.74	49.84	50.65
1277	NYSE	DD	Wed, Sep 28, 2022	50.42	51.45	49.97	51.25
1276	NYSE	DD	Tue, Sep 27, 2022	50.55	50.89	49.52	50.09
1275	NYSE	DD	Mon, Sep 26, 2022	50.30	51.45	49.80	50.05
1274	NYSE	DD	Fri, Sep 23, 2022	51.43	51.68	49.86	50.74
1273	NYSE	DD	Thu, Sep 22, 2022	53.44	53.56	52.21	52.49
1272	NYSE	DD	Wed, Sep 21, 2022	54.85	54.95	53.11	53.15
1271	NYSE	DD	Tue, Sep 20, 2022	54.55	54.70	53.69	54.25
1270	NYSE	DD	Mon, Sep 19, 2022	53.55	55.67	53.42	55.33
1269	NYSE	DD	Fri, Sep 16, 2022	54.08	55.03	53.05	53.98
1268	NYSE	DD	Thu, Sep 15, 2022	55.84	56.57	54.92	55.13
1267	NYSE	DD	Wed, Sep 14, 2022	56.55	56.55	55.05	55.81
1266	NYSE	DD	Tue, Sep 13, 2022	57.57	58.28	56.28	56.65
1265	NYSE	DD	Mon, Sep 12, 2022	58.91	59.79	58.55	59.55
1264	NYSE	DD	Fri, Sep 9, 2022	58.19	58.80	57.92	58.39
1263	NYSE	DD	Thu, Sep 8, 2022	55.53	57.48	55.19	57.43
1262	NYSE	DD	Wed, Sep 7, 2022	54.23	56.41	53.99	56.26
1261	NYSE	DD	Tue, Sep 6, 2022	55.27	55.68	53.90	54.25
1260	NYSE	DD	Fri, Sep 2, 2022	56.39	56.39	54.39	54.76
1259	NYSE	DD	Thu, Sep 1, 2022	55.23	55.41	54.14	55.23
1258	NYSE	DD	Wed, Aug 31, 2022	57.21	57.21	55.62	55.64
1257	NYSE	DD	Tue, Aug 30, 2022	58.43	58.80	56.86	57.10
1256	NYSE	DD	Mon, Aug 29, 2022	57.27	58.17	56.90	57.94
1255	NYSE	DD	Fri, Aug 26, 2022	60.88	61.20	57.79	57.82
1254	NYSE	DD	Thu, Aug 25, 2022	59.85	60.62	59.41	60.59
1253	NYSE	DD	Wed, Aug 24, 2022	59.58	59.74	59.03	59.34
1252	NYSE	DD	Tue, Aug 23, 2022	58.37	59.88	58.37	59.37
1251	NYSE	DD	Mon, Aug 22, 2022	59.24	59.31	58.10	58.26
1250	NYSE	DD	Fri, Aug 19, 2022	61.50	61.86	60.11	60.48
1249	NYSE	DD	Thu, Aug 18, 2022	61.92	62.16	61.38	61.95
1248	NYSE	DD	Wed, Aug 17, 2022	61.76	62.09	61.23	61.95
1247	NYSE	DD	Tue, Aug 16, 2022	62.26	63.22	62.15	62.68
1246	NYSE	DD	Mon, Aug 15, 2022	61.88	62.93	61.85	62.70
1245	NYSE	DD	Fri, Aug 12, 2022	62.67	63.00	62.18	62.70
1244	NYSE	DD	Thu, Aug 11, 2022	61.56	63.31	61.47	62.18
1243	NYSE	DD	Wed, Aug 10, 2022	60.02	61.61	60.02	60.74
1242	NYSE	DD	Tue, Aug 9, 2022	59.03	59.16	58.35	58.64
1241	NYSE	DD	Mon, Aug 8, 2022	59.63	60.18	58.74	59.33
1240	NYSE	DD	Fri, Aug 5, 2022	58.00	59.38	57.84	58.88
1239	NYSE	DD	Thu, Aug 4, 2022	58.22	59.17	57.50	58.57
1238	NYSE	DD	Wed, Aug 3, 2022	58.81	58.89	57.20	58.15
1237	NYSE	DD	Tue, Aug 2, 2022	59.46	60.08	58.46	58.57
1236	NYSE	DD	Mon, Aug 1, 2022	60.45	60.59	59.48	60.20
1235	NYSE	DD	Fri, Jul 29, 2022	60.36	61.67	60.23	61.23
1234	NYSE	DD	Thu, Jul 28, 2022	59.40	60.15	59.00	60.13
1233	NYSE	DD	Wed, Jul 27, 2022	57.66	59.53	57.35	59.10
1232	NYSE	DD	Tue, Jul 26, 2022	57.74	58.25	57.26	57.68
1231	NYSE	DD	Mon, Jul 25, 2022	57.42	58.13	57.11	58.03
1230	NYSE	DD	Fri, Jul 22, 2022	58.11	58.35	56.75	57.26
1229	NYSE	DD	Thu, Jul 21, 2022	56.79	57.74	56.27	57.74
1228	NYSE	DD	Wed, Jul 20, 2022	56.32	57.43	56.07	57.11
1227	NYSE	DD	Tue, Jul 19, 2022	55.24	56.67	55.12	56.56
1226	NYSE	DD	Mon, Jul 18, 2022	55.20	55.96	54.08	54.36
1225	NYSE	DD	Fri, Jul 15, 2022	54.77	54.83	53.53	54.60
1224	NYSE	DD	Thu, Jul 14, 2022	53.93	54.08	52.81	53.49
1223	NYSE	DD	Wed, Jul 13, 2022	54.39	55.19	53.82	54.86
1222	NYSE	DD	Tue, Jul 12, 2022	54.75	56.51	54.75	55.54
1221	NYSE	DD	Mon, Jul 11, 2022	54.80	55.27	54.50	54.89
1220	NYSE	DD	Fri, Jul 8, 2022	56.23	56.40	55.00	55.44
1219	NYSE	DD	Thu, Jul 7, 2022	55.87	56.63	55.42	56.36
1218	NYSE	DD	Wed, Jul 6, 2022	54.57	55.30	53.81	54.98
1217	NYSE	DD	Tue, Jul 5, 2022	53.50	54.34	52.57	54.18
1216	NYSE	DD	Fri, Jul 1, 2022	55.16	55.51	53.37	54.75
1215	NYSE	DD	Thu, Jun 30, 2022	55.30	56.19	54.63	55.58
1214	NYSE	DD	Wed, Jun 29, 2022	57.19	57.22	55.56	56.33
1213	NYSE	DD	Tue, Jun 28, 2022	58.01	58.84	57.09	57.33
1212	NYSE	DD	Mon, Jun 27, 2022	58.46	58.55	57.28	57.57
1211	NYSE	DD	Fri, Jun 24, 2022	55.79	58.57	55.79	58.55
1210	NYSE	DD	Thu, Jun 23, 2022	55.71	56.48	54.59	55.35
1209	NYSE	DD	Wed, Jun 22, 2022	55.08	56.64	55.04	55.91
1208	NYSE	DD	Tue, Jun 21, 2022	57.46	57.51	56.25	56.86
1207	NYSE	DD	Fri, Jun 17, 2022	56.62	56.92	55.18	56.29
1206	NYSE	DD	Thu, Jun 16, 2022	58.05	58.13	56.01	56.78
1205	NYSE	DD	Wed, Jun 15, 2022	61.23	61.78	59.48	60.35
1204	NYSE	DD	Tue, Jun 14, 2022	60.83	61.06	59.71	60.37
1203	NYSE	DD	Mon, Jun 13, 2022	61.80	62.27	60.45	60.87
1202	NYSE	DD	Fri, Jun 10, 2022	64.63	64.70	63.25	63.53
1201	NYSE	DD	Thu, Jun 9, 2022	67.09	67.68	66.11	66.12
1200	NYSE	DD	Wed, Jun 8, 2022	67.24	68.28	67.17	67.64
1199	NYSE	DD	Tue, Jun 7, 2022	66.78	68.00	66.32	67.97
1198	NYSE	DD	Mon, Jun 6, 2022	67.49	68.54	67.06	67.67
1197	NYSE	DD	Fri, Jun 3, 2022	68.13	68.42	66.57	66.92
1196	NYSE	DD	Thu, Jun 2, 2022	68.00	68.85	67.62	68.82
1195	NYSE	DD	Wed, Jun 1, 2022	68.77	68.93	66.43	67.42
1194	NYSE	DD	Tue, May 31, 2022	67.65	68.92	66.96	67.85
1193	NYSE	DD	Fri, May 27, 2022	67.38	68.46	67.02	68.36
1192	NYSE	DD	Thu, May 26, 2022	66.15	67.71	66.11	67.04
1191	NYSE	DD	Wed, May 25, 2022	64.65	65.96	63.95	65.41
1190	NYSE	DD	Tue, May 24, 2022	65.24	65.27	63.58	64.64
1189	NYSE	DD	Mon, May 23, 2022	64.81	65.78	64.05	65.47
1188	NYSE	DD	Fri, May 20, 2022	64.54	64.87	62.11	63.85
1187	NYSE	DD	Thu, May 19, 2022	63.76	65.34	63.30	64.32
1186	NYSE	DD	Wed, May 18, 2022	65.59	66.07	64.07	64.28
1185	NYSE	DD	Tue, May 17, 2022	65.44	66.74	64.80	66.41
1184	NYSE	DD	Mon, May 16, 2022	63.27	64.85	62.62	64.13
1183	NYSE	DD	Fri, May 13, 2022	63.99	65.19	63.70	64.14
1182	NYSE	DD	Thu, May 12, 2022	63.23	64.03	62.10	63.25
1181	NYSE	DD	Wed, May 11, 2022	63.12	65.45	63.04	63.38
1180	NYSE	DD	Tue, May 10, 2022	65.12	65.66	62.21	63.32
1179	NYSE	DD	Mon, May 9, 2022	63.98	65.62	63.96	64.33
1178	NYSE	DD	Fri, May 6, 2022	65.96	66.46	64.80	65.42
1177	NYSE	DD	Thu, May 5, 2022	67.73	68.14	65.43	66.14
1176	NYSE	DD	Wed, May 4, 2022	67.22	68.94	65.55	68.78
1175	NYSE	DD	Tue, May 3, 2022	66.25	67.55	64.94	66.38
1174	NYSE	DD	Mon, May 2, 2022	65.68	66.21	64.35	65.90
1173	NYSE	DD	Fri, Apr 29, 2022	67.30	68.35	65.65	65.93
1172	NYSE	DD	Thu, Apr 28, 2022	66.81	67.58	65.41	67.58
1171	NYSE	DD	Wed, Apr 27, 2022	66.44	67.25	65.68	66.19
1170	NYSE	DD	Tue, Apr 26, 2022	67.47	68.22	66.15	66.17
1169	NYSE	DD	Mon, Apr 25, 2022	66.84	67.98	65.56	67.80
1168	NYSE	DD	Fri, Apr 22, 2022	68.98	69.28	67.23	67.29
1167	NYSE	DD	Thu, Apr 21, 2022	71.82	71.96	69.50	69.67
1166	NYSE	DD	Wed, Apr 20, 2022	69.83	71.46	69.78	70.56
1165	NYSE	DD	Tue, Apr 19, 2022	68.45	69.86	68.39	69.27
1164	NYSE	DD	Mon, Apr 18, 2022	68.42	69.26	68.13	68.60
1163	NYSE	DD	Thu, Apr 14, 2022	68.98	69.77	68.50	68.70
1162	NYSE	DD	Wed, Apr 13, 2022	68.43	69.05	68.20	68.97
1161	NYSE	DD	Tue, Apr 12, 2022	68.65	69.82	68.05	68.46
1160	NYSE	DD	Mon, Apr 11, 2022	68.50	70.12	68.01	68.48
1159	NYSE	DD	Fri, Apr 8, 2022	70.24	70.44	68.64	68.84
1158	NYSE	DD	Thu, Apr 7, 2022	70.02	70.17	67.49	69.71
1157	NYSE	DD	Wed, Apr 6, 2022	72.03	72.13	69.03	70.18
1156	NYSE	DD	Tue, Apr 5, 2022	74.36	75.06	72.83	73.00
1155	NYSE	DD	Mon, Apr 4, 2022	74.58	75.33	74.02	74.88
1154	NYSE	DD	Fri, Apr 1, 2022	74.12	74.94	72.94	74.75
1153	NYSE	DD	Thu, Mar 31, 2022	75.83	76.22	73.55	73.58
1152	NYSE	DD	Wed, Mar 30, 2022	77.78	78.02	76.25	76.54
1151	NYSE	DD	Tue, Mar 29, 2022	77.54	78.98	77.47	78.00
1150	NYSE	DD	Mon, Mar 28, 2022	76.46	76.60	75.24	76.34
1149	NYSE	DD	Fri, Mar 25, 2022	76.57	77.15	76.08	77.09
1148	NYSE	DD	Thu, Mar 24, 2022	76.25	76.45	75.54	76.30
1147	NYSE	DD	Wed, Mar 23, 2022	76.57	76.71	75.30	75.94
1146	NYSE	DD	Tue, Mar 22, 2022	77.45	77.86	76.56	77.03
1145	NYSE	DD	Mon, Mar 21, 2022	77.00	77.50	75.87	76.75
1144	NYSE	DD	Fri, Mar 18, 2022	75.67	76.81	74.69	76.71
1143	NYSE	DD	Thu, Mar 17, 2022	73.02	75.81	73.02	75.81
1142	NYSE	DD	Wed, Mar 16, 2022	72.81	75.38	72.76	74.24
1141	NYSE	DD	Tue, Mar 15, 2022	72.10	72.76	70.44	71.87
1140	NYSE	DD	Mon, Mar 14, 2022	73.16	73.46	71.44	71.74
1139	NYSE	DD	Fri, Mar 11, 2022	72.60	73.83	72.26	72.49
1138	NYSE	DD	Thu, Mar 10, 2022	71.14	72.62	70.97	72.08
1137	NYSE	DD	Wed, Mar 9, 2022	71.01	73.82	70.55	72.49
1136	NYSE	DD	Tue, Mar 8, 2022	69.44	70.81	67.55	68.81
1135	NYSE	DD	Mon, Mar 7, 2022	73.65	73.88	69.01	69.07
1134	NYSE	DD	Fri, Mar 4, 2022	75.53	75.54	73.84	74.39
1133	NYSE	DD	Thu, Mar 3, 2022	77.65	78.24	76.04	76.89
1132	NYSE	DD	Wed, Mar 2, 2022	76.24	77.90	75.37	77.10
1131	NYSE	DD	Tue, Mar 1, 2022	77.48	77.62	74.66	75.62
1130	NYSE	DD	Mon, Feb 28, 2022	76.75	78.18	76.40	77.37
1129	NYSE	DD	Fri, Feb 25, 2022	75.91	78.64	75.88	78.07
1128	NYSE	DD	Thu, Feb 24, 2022	72.95	76.02	72.11	75.24
1127	NYSE	DD	Wed, Feb 23, 2022	78.45	78.46	74.74	75.05
1126	NYSE	DD	Tue, Feb 22, 2022	78.25	78.89	76.96	77.96
1125	NYSE	DD	Fri, Feb 18, 2022	83.07	84.08	78.43	78.77
1124	NYSE	DD	Thu, Feb 17, 2022	81.00	81.33	79.25	79.73
1123	NYSE	DD	Wed, Feb 16, 2022	81.41	82.52	81.20	82.12
1122	NYSE	DD	Tue, Feb 15, 2022	79.84	81.72	79.75	81.67
1121	NYSE	DD	Mon, Feb 14, 2022	79.04	80.21	78.87	79.32
1120	NYSE	DD	Fri, Feb 11, 2022	80.53	81.54	78.93	79.28
1119	NYSE	DD	Thu, Feb 10, 2022	80.85	82.53	80.07	80.33
1118	NYSE	DD	Wed, Feb 9, 2022	80.69	82.02	80.48	81.49
1117	NYSE	DD	Tue, Feb 8, 2022	77.92	80.47	76.86	80.13
1116	NYSE	DD	Mon, Feb 7, 2022	76.03	76.49	75.26	75.37
1115	NYSE	DD	Fri, Feb 4, 2022	76.99	77.68	75.91	76.06
1114	NYSE	DD	Thu, Feb 3, 2022	78.48	79.08	77.66	77.72
1113	NYSE	DD	Wed, Feb 2, 2022	78.05	79.37	77.30	79.15
1112	NYSE	DD	Tue, Feb 1, 2022	76.88	78.21	76.41	77.89
1111	NYSE	DD	Mon, Jan 31, 2022	75.36	76.62	74.59	76.60
1110	NYSE	DD	Fri, Jan 28, 2022	76.11	76.18	74.19	76.07
1109	NYSE	DD	Thu, Jan 27, 2022	77.92	78.73	75.56	76.49
1108	NYSE	DD	Wed, Jan 26, 2022	77.23	78.32	75.80	76.74
1107	NYSE	DD	Tue, Jan 25, 2022	76.00	77.48	74.40	76.83
1106	NYSE	DD	Mon, Jan 24, 2022	76.03	77.46	74.19	77.15
1105	NYSE	DD	Fri, Jan 21, 2022	78.43	78.90	76.92	77.47
1104	NYSE	DD	Thu, Jan 20, 2022	81.77	81.84	79.02	79.18
1103	NYSE	DD	Wed, Jan 19, 2022	83.91	83.91	81.48	81.58
1102	NYSE	DD	Tue, Jan 18, 2022	84.46	84.46	83.25	83.77
1101	NYSE	DD	Fri, Jan 14, 2022	82.90	85.16	82.29	84.97
1100	NYSE	DD	Thu, Jan 13, 2022	83.80	84.96	83.70	84.01
1099	NYSE	DD	Wed, Jan 12, 2022	83.16	83.87	82.67	83.72
1098	NYSE	DD	Tue, Jan 11, 2022	82.06	83.09	81.50	83.03
1097	NYSE	DD	Mon, Jan 10, 2022	82.19	83.46	81.13	81.97
1096	NYSE	DD	Fri, Jan 7, 2022	82.41	83.63	81.98	83.19
1095	NYSE	DD	Thu, Jan 6, 2022	82.76	82.97	81.24	81.99
1094	NYSE	DD	Wed, Jan 5, 2022	82.59	83.71	81.73	81.79
1093	NYSE	DD	Tue, Jan 4, 2022	81.07	82.89	80.93	82.54
1092	NYSE	DD	Mon, Jan 3, 2022	81.04	82.25	80.56	80.66
1091	NYSE	DD	Fri, Dec 31, 2021	79.97	81.09	79.79	80.78
1090	NYSE	DD	Thu, Dec 30, 2021	80.89	81.39	80.05	80.13
1089	NYSE	DD	Wed, Dec 29, 2021	80.30	81.18	80.30	80.59
1088	NYSE	DD	Tue, Dec 28, 2021	79.57	80.85	79.52	80.45
1087	NYSE	DD	Mon, Dec 27, 2021	78.60	79.86	78.44	79.81
1086	NYSE	DD	Thu, Dec 23, 2021	77.47	79.00	77.00	78.54
1085	NYSE	DD	Wed, Dec 22, 2021	76.35	77.05	75.99	77.00
1084	NYSE	DD	Tue, Dec 21, 2021	76.05	77.01	76.05	76.49
1083	NYSE	DD	Mon, Dec 20, 2021	75.76	75.76	74.01	75.21
1082	NYSE	DD	Fri, Dec 17, 2021	78.44	78.44	76.32	76.51
1081	NYSE	DD	Thu, Dec 16, 2021	78.90	80.19	78.45	78.71
1080	NYSE	DD	Wed, Dec 15, 2021	77.53	78.54	76.92	78.34
1079	NYSE	DD	Tue, Dec 14, 2021	77.24	78.85	77.04	77.64
1078	NYSE	DD	Mon, Dec 13, 2021	79.68	79.88	77.62	77.63
1077	NYSE	DD	Fri, Dec 10, 2021	79.49	80.26	79.05	80.04
1076	NYSE	DD	Thu, Dec 9, 2021	77.45	79.57	77.23	78.64
1075	NYSE	DD	Wed, Dec 8, 2021	77.82	78.78	77.04	78.26
1074	NYSE	DD	Tue, Dec 7, 2021	77.00	78.21	76.60	77.54
1073	NYSE	DD	Mon, Dec 6, 2021	76.61	77.22	75.01	76.39
1072	NYSE	DD	Fri, Dec 3, 2021	75.38	76.64	74.83	75.48
1071	NYSE	DD	Thu, Dec 2, 2021	74.18	76.20	74.06	75.28
1070	NYSE	DD	Wed, Dec 1, 2021	75.09	77.07	73.79	73.79
1069	NYSE	DD	Tue, Nov 30, 2021	75.90	76.24	73.02	73.96
1068	NYSE	DD	Mon, Nov 29, 2021	77.32	77.78	75.97	77.04
1067	NYSE	DD	Fri, Nov 26, 2021	76.65	77.39	75.79	76.66
1066	NYSE	DD	Wed, Nov 24, 2021	79.07	79.43	78.68	78.70
1065	NYSE	DD	Tue, Nov 23, 2021	79.28	79.83	79.12	79.51
1064	NYSE	DD	Mon, Nov 22, 2021	80.00	80.87	79.15	79.22
1063	NYSE	DD	Fri, Nov 19, 2021	79.34	81.07	79.07	80.02
1062	NYSE	DD	Thu, Nov 18, 2021	79.59	80.00	78.75	79.52
1061	NYSE	DD	Wed, Nov 17, 2021	77.18	79.68	77.18	79.29
1060	NYSE	DD	Tue, Nov 16, 2021	78.79	79.33	77.27	77.59
1059	NYSE	DD	Mon, Nov 15, 2021	80.67	80.75	78.45	78.77
1058	NYSE	DD	Fri, Nov 12, 2021	81.00	81.25	80.32	80.72
1057	NYSE	DD	Thu, Nov 11, 2021	80.16	81.06	79.87	80.98
1056	NYSE	DD	Wed, Nov 10, 2021	80.98	81.47	79.90	79.97
1055	NYSE	DD	Tue, Nov 9, 2021	79.24	81.27	78.91	81.02
1054	NYSE	DD	Mon, Nov 8, 2021	81.12	81.48	79.05	79.52
1053	NYSE	DD	Fri, Nov 5, 2021	79.60	80.93	79.37	80.40
1052	NYSE	DD	Thu, Nov 4, 2021	80.21	80.21	78.68	79.51
1051	NYSE	DD	Wed, Nov 3, 2021	79.36	81.57	78.84	80.15
1050	NYSE	DD	Tue, Nov 2, 2021	72.56	78.19	72.35	77.49
1049	NYSE	DD	Mon, Nov 1, 2021	69.89	71.84	69.66	71.23
1048	NYSE	DD	Fri, Oct 29, 2021	69.69	69.91	68.94	69.60
1047	NYSE	DD	Thu, Oct 28, 2021	69.26	70.12	69.14	69.76
1046	NYSE	DD	Wed, Oct 27, 2021	71.60	71.88	69.12	69.15
1045	NYSE	DD	Tue, Oct 26, 2021	72.00	72.65	71.77	71.93
1044	NYSE	DD	Mon, Oct 25, 2021	72.52	72.75	71.69	71.93
1043	NYSE	DD	Fri, Oct 22, 2021	72.35	72.83	72.02	72.11
1042	NYSE	DD	Thu, Oct 21, 2021	73.30	73.30	71.70	72.24
1041	NYSE	DD	Wed, Oct 20, 2021	72.26	73.29	72.04	73.26
1040	NYSE	DD	Tue, Oct 19, 2021	72.32	72.43	71.58	72.24
1039	NYSE	DD	Mon, Oct 18, 2021	71.66	72.52	70.96	71.85
1038	NYSE	DD	Fri, Oct 15, 2021	72.35	72.89	71.98	72.07
1037	NYSE	DD	Thu, Oct 14, 2021	70.44	71.98	70.00	71.71
1036	NYSE	DD	Wed, Oct 13, 2021	69.79	70.34	68.56	69.66
1035	NYSE	DD	Tue, Oct 12, 2021	69.79	70.18	68.69	69.22
1034	NYSE	DD	Mon, Oct 11, 2021	70.78	71.53	69.70	69.76
1033	NYSE	DD	Fri, Oct 8, 2021	70.50	70.95	70.14	70.42
1032	NYSE	DD	Thu, Oct 7, 2021	70.74	71.41	70.27	70.54
1031	NYSE	DD	Wed, Oct 6, 2021	70.14	70.81	68.78	69.80
1030	NYSE	DD	Tue, Oct 5, 2021	70.30	71.42	69.91	70.97
1029	NYSE	DD	Mon, Oct 4, 2021	71.51	71.56	69.69	70.18
1028	NYSE	DD	Fri, Oct 1, 2021	68.31	69.55	67.74	69.13
1027	NYSE	DD	Thu, Sep 30, 2021	69.54	69.71	67.97	67.99
1026	NYSE	DD	Wed, Sep 29, 2021	69.10	69.72	68.79	69.15
1025	NYSE	DD	Tue, Sep 28, 2021	70.26	71.12	68.90	69.05
1024	NYSE	DD	Mon, Sep 27, 2021	68.75	70.50	68.75	70.11
1023	NYSE	DD	Fri, Sep 24, 2021	68.46	68.80	68.01	68.25
1022	NYSE	DD	Thu, Sep 23, 2021	68.80	69.79	68.80	68.90
1021	NYSE	DD	Wed, Sep 22, 2021	68.33	69.00	68.22	68.27
1020	NYSE	DD	Tue, Sep 21, 2021	68.34	68.34	67.01	67.35
1019	NYSE	DD	Mon, Sep 20, 2021	67.05	68.04	66.37	67.93
1018	NYSE	DD	Fri, Sep 17, 2021	70.60	71.20	68.43	68.91
1017	NYSE	DD	Thu, Sep 16, 2021	70.15	71.33	69.79	70.64
1016	NYSE	DD	Wed, Sep 15, 2021	68.77	70.18	68.77	70.01
1015	NYSE	DD	Tue, Sep 14, 2021	70.84	70.87	68.24	68.47
1014	NYSE	DD	Mon, Sep 13, 2021	71.38	71.38	70.02	70.67
1013	NYSE	DD	Fri, Sep 10, 2021	70.98	71.38	70.38	70.49
1012	NYSE	DD	Thu, Sep 9, 2021	70.44	71.05	70.25	70.30
1011	NYSE	DD	Wed, Sep 8, 2021	71.24	71.24	70.14	70.62
1010	NYSE	DD	Tue, Sep 7, 2021	71.58	71.85	71.02	71.42
1009	NYSE	DD	Fri, Sep 3, 2021	73.93	73.94	71.79	72.08
1008	NYSE	DD	Thu, Sep 2, 2021	73.49	74.58	73.46	73.91
1007	NYSE	DD	Wed, Sep 1, 2021	74.02	74.13	73.11	73.44
1006	NYSE	DD	Tue, Aug 31, 2021	73.84	74.19	73.31	74.02
1005	NYSE	DD	Mon, Aug 30, 2021	75.33	75.50	73.85	73.91
1004	NYSE	DD	Fri, Aug 27, 2021	74.75	75.53	74.46	75.15
1003	NYSE	DD	Thu, Aug 26, 2021	74.83	74.86	74.06	74.30
1002	NYSE	DD	Wed, Aug 25, 2021	74.75	75.43	74.52	75.03
1001	NYSE	DD	Tue, Aug 24, 2021	74.15	74.98	74.04	74.75
1000	NYSE	DD	Mon, Aug 23, 2021	73.42	74.10	73.15	73.72
999	NYSE	DD	Fri, Aug 20, 2021	72.74	73.46	72.55	72.85
998	NYSE	DD	Thu, Aug 19, 2021	73.01	73.74	72.56	72.92
997	NYSE	DD	Wed, Aug 18, 2021	74.98	75.42	73.81	73.91
996	NYSE	DD	Tue, Aug 17, 2021	76.00	76.34	74.09	75.29
995	NYSE	DD	Mon, Aug 16, 2021	76.41	76.83	75.60	76.72
994	NYSE	DD	Fri, Aug 13, 2021	77.82	78.11	76.78	77.08
993	NYSE	DD	Thu, Aug 12, 2021	78.13	78.29	77.07	78.00
992	NYSE	DD	Wed, Aug 11, 2021	77.53	78.39	76.77	78.30
991	NYSE	DD	Tue, Aug 10, 2021	75.47	77.44	75.39	77.23
990	NYSE	DD	Mon, Aug 9, 2021	76.27	76.58	75.50	75.54
989	NYSE	DD	Fri, Aug 6, 2021	74.76	76.37	74.68	76.07
988	NYSE	DD	Thu, Aug 5, 2021	75.03	75.94	74.11	74.21
987	NYSE	DD	Wed, Aug 4, 2021	74.45	75.30	73.90	74.26
986	NYSE	DD	Tue, Aug 3, 2021	74.70	75.45	72.51	74.39
985	NYSE	DD	Mon, Aug 2, 2021	75.40	76.05	74.40	74.65
984	NYSE	DD	Fri, Jul 30, 2021	74.59	75.59	74.31	75.05
983	NYSE	DD	Thu, Jul 29, 2021	74.76	75.63	74.34	75.09
982	NYSE	DD	Wed, Jul 28, 2021	74.01	74.80	73.09	73.95
981	NYSE	DD	Tue, Jul 27, 2021	73.78	74.62	72.84	74.00
980	NYSE	DD	Mon, Jul 26, 2021	74.35	74.85	73.99	74.65
979	NYSE	DD	Fri, Jul 23, 2021	74.92	75.05	73.71	74.22
978	NYSE	DD	Thu, Jul 22, 2021	74.98	75.00	73.55	74.44
977	NYSE	DD	Wed, Jul 21, 2021	74.38	75.83	74.32	74.87
976	NYSE	DD	Tue, Jul 20, 2021	72.77	74.37	72.56	73.71
975	NYSE	DD	Mon, Jul 19, 2021	74.31	74.49	72.35	72.81
974	NYSE	DD	Fri, Jul 16, 2021	79.60	79.67	75.61	76.21
973	NYSE	DD	Thu, Jul 15, 2021	79.06	79.65	78.70	79.55
972	NYSE	DD	Wed, Jul 14, 2021	79.57	80.50	79.00	79.51
971	NYSE	DD	Tue, Jul 13, 2021	79.70	79.88	78.60	79.08
970	NYSE	DD	Mon, Jul 12, 2021	77.82	79.69	77.39	79.42
969	NYSE	DD	Fri, Jul 9, 2021	77.86	78.85	77.36	78.48
968	NYSE	DD	Thu, Jul 8, 2021	76.51	77.40	75.84	76.62
967	NYSE	DD	Wed, Jul 7, 2021	76.65	77.76	76.33	77.75
966	NYSE	DD	Tue, Jul 6, 2021	78.24	78.49	76.41	77.08
965	NYSE	DD	Fri, Jul 2, 2021	78.61	78.97	77.84	78.79
964	NYSE	DD	Thu, Jul 1, 2021	78.03	78.79	77.61	78.60
963	NYSE	DD	Wed, Jun 30, 2021	77.00	77.58	76.88	77.41
962	NYSE	DD	Tue, Jun 29, 2021	77.67	78.18	76.86	77.13
961	NYSE	DD	Mon, Jun 28, 2021	76.59	77.17	75.55	77.12
960	NYSE	DD	Fri, Jun 25, 2021	76.84	78.13	76.33	76.54
959	NYSE	DD	Thu, Jun 24, 2021	76.80	77.29	76.26	76.40
958	NYSE	DD	Wed, Jun 23, 2021	77.00	77.27	76.19	76.23
957	NYSE	DD	Tue, Jun 22, 2021	77.56	77.65	76.61	76.84
956	NYSE	DD	Mon, Jun 21, 2021	76.85	78.13	76.73	77.32
955	NYSE	DD	Fri, Jun 18, 2021	76.64	77.16	76.16	76.43
954	NYSE	DD	Thu, Jun 17, 2021	80.20	80.25	76.58	77.78
953	NYSE	DD	Wed, Jun 16, 2021	81.37	81.39	79.63	80.19
952	NYSE	DD	Tue, Jun 15, 2021	81.89	82.25	81.17	81.56
951	NYSE	DD	Mon, Jun 14, 2021	82.40	82.78	80.98	81.55
950	NYSE	DD	Fri, Jun 11, 2021	83.35	84.20	82.25	82.53
949	NYSE	DD	Thu, Jun 10, 2021	84.89	85.05	82.78	82.81
948	NYSE	DD	Wed, Jun 9, 2021	84.53	84.87	83.87	84.17
947	NYSE	DD	Tue, Jun 8, 2021	84.47	85.33	83.62	84.85
946	NYSE	DD	Mon, Jun 7, 2021	86.00	86.13	84.44	84.97
945	NYSE	DD	Fri, Jun 4, 2021	85.79	86.28	84.76	85.57
944	NYSE	DD	Thu, Jun 3, 2021	84.35	85.60	83.95	85.37
943	NYSE	DD	Wed, Jun 2, 2021	85.55	85.56	84.32	84.63
942	NYSE	DD	Tue, Jun 1, 2021	85.51	85.88	84.55	85.43
941	NYSE	DD	Fri, May 28, 2021	84.70	85.10	84.05	84.59
940	NYSE	DD	Thu, May 27, 2021	84.10	85.07	83.87	84.72
939	NYSE	DD	Wed, May 26, 2021	82.57	83.68	82.20	83.25
938	NYSE	DD	Tue, May 25, 2021	85.27	85.94	83.26	83.40
937	NYSE	DD	Mon, May 24, 2021	84.53	85.61	84.09	85.26
936	NYSE	DD	Fri, May 21, 2021	84.66	85.62	84.06	84.12
935	NYSE	DD	Thu, May 20, 2021	84.19	84.85	83.51	84.08
934	NYSE	DD	Wed, May 19, 2021	84.11	84.89	83.53	84.24
933	NYSE	DD	Tue, May 18, 2021	85.70	86.23	85.03	85.11
932	NYSE	DD	Mon, May 17, 2021	83.62	85.57	83.50	85.30
931	NYSE	DD	Fri, May 14, 2021	82.22	83.67	81.86	83.24
930	NYSE	DD	Thu, May 13, 2021	80.65	83.15	80.65	81.62
929	NYSE	DD	Wed, May 12, 2021	82.57	82.78	80.24	80.31
928	NYSE	DD	Tue, May 11, 2021	81.78	83.20	81.42	82.83
927	NYSE	DD	Mon, May 10, 2021	83.49	83.78	81.65	81.68
926	NYSE	DD	Fri, May 7, 2021	81.04	83.11	80.65	82.85
925	NYSE	DD	Thu, May 6, 2021	80.97	81.50	79.51	81.40
924	NYSE	DD	Wed, May 5, 2021	79.96	81.56	79.65	80.92
923	NYSE	DD	Tue, May 4, 2021	77.26	79.66	75.90	79.50
922	NYSE	DD	Mon, May 3, 2021	77.91	79.04	77.74	78.28
921	NYSE	DD	Fri, Apr 30, 2021	77.80	78.39	76.86	77.11
920	NYSE	DD	Thu, Apr 29, 2021	77.74	78.28	77.11	77.92
919	NYSE	DD	Wed, Apr 28, 2021	77.40	77.50	76.67	77.05
918	NYSE	DD	Tue, Apr 27, 2021	76.51	77.19	76.12	77.08
917	NYSE	DD	Mon, Apr 26, 2021	76.98	78.00	76.77	76.93
916	NYSE	DD	Fri, Apr 23, 2021	76.27	77.34	75.53	76.81
915	NYSE	DD	Thu, Apr 22, 2021	77.64	77.87	75.52	75.55
914	NYSE	DD	Wed, Apr 21, 2021	75.42	77.60	75.17	77.49
913	NYSE	DD	Tue, Apr 20, 2021	76.70	76.71	74.51	75.13
912	NYSE	DD	Mon, Apr 19, 2021	77.25	77.55	76.05	76.97
911	NYSE	DD	Fri, Apr 16, 2021	77.84	78.40	76.71	77.02
910	NYSE	DD	Thu, Apr 15, 2021	77.09	77.31	76.23	77.10
909	NYSE	DD	Wed, Apr 14, 2021	76.05	77.19	76.01	76.57
908	NYSE	DD	Tue, Apr 13, 2021	75.95	76.53	75.07	76.19
907	NYSE	DD	Mon, Apr 12, 2021	76.37	76.64	75.57	76.20
906	NYSE	DD	Fri, Apr 9, 2021	75.63	75.89	75.04	75.86
905	NYSE	DD	Thu, Apr 8, 2021	75.55	75.63	74.66	75.36
904	NYSE	DD	Wed, Apr 7, 2021	76.55	76.71	75.17	75.60
903	NYSE	DD	Tue, Apr 6, 2021	77.63	78.37	76.62	77.05
902	NYSE	DD	Mon, Apr 5, 2021	79.07	79.34	77.37	77.63
901	NYSE	DD	Thu, Apr 1, 2021	77.67	78.17	76.79	78.13
900	NYSE	DD	Wed, Mar 31, 2021	78.24	78.49	77.04	77.28
899	NYSE	DD	Tue, Mar 30, 2021	78.09	78.83	77.90	78.32
898	NYSE	DD	Mon, Mar 29, 2021	78.38	78.85	77.88	78.10
897	NYSE	DD	Fri, Mar 26, 2021	78.00	78.59	77.23	78.47
896	NYSE	DD	Thu, Mar 25, 2021	76.53	77.41	75.45	77.18
895	NYSE	DD	Wed, Mar 24, 2021	76.21	77.65	76.21	76.68
894	NYSE	DD	Tue, Mar 23, 2021	76.70	76.99	75.08	75.32
893	NYSE	DD	Mon, Mar 22, 2021	77.00	78.04	76.21	77.56
892	NYSE	DD	Fri, Mar 19, 2021	78.28	78.35	76.30	77.10
891	NYSE	DD	Thu, Mar 18, 2021	78.30	79.67	78.27	78.37
890	NYSE	DD	Wed, Mar 17, 2021	76.56	78.54	76.53	78.38
889	NYSE	DD	Tue, Mar 16, 2021	77.15	77.24	76.20	76.69
888	NYSE	DD	Mon, Mar 15, 2021	77.05	77.50	75.91	76.71
887	NYSE	DD	Fri, Mar 12, 2021	76.78	77.75	76.60	77.06
886	NYSE	DD	Thu, Mar 11, 2021	77.35	78.02	76.63	76.89
885	NYSE	DD	Wed, Mar 10, 2021	76.30	77.24	76.00	76.69
884	NYSE	DD	Tue, Mar 9, 2021	75.53	77.16	74.65	75.64
883	NYSE	DD	Mon, Mar 8, 2021	74.53	76.50	74.32	75.20
882	NYSE	DD	Fri, Mar 5, 2021	73.80	74.25	71.25	74.03
881	NYSE	DD	Thu, Mar 4, 2021	74.62	75.09	71.00	72.66
880	NYSE	DD	Wed, Mar 3, 2021	73.50	75.87	73.14	74.58
879	NYSE	DD	Tue, Mar 2, 2021	73.83	74.45	72.93	72.98
878	NYSE	DD	Mon, Mar 1, 2021	71.23	73.94	71.11	73.53
877	NYSE	DD	Fri, Feb 26, 2021	69.88	71.03	68.68	70.32
876	NYSE	DD	Thu, Feb 25, 2021	72.06	72.14	69.55	69.45
875	NYSE	DD	Wed, Feb 24, 2021	68.94	71.87	68.85	71.68
874	NYSE	DD	Tue, Feb 23, 2021	69.21	69.81	67.15	68.69
873	NYSE	DD	Mon, Feb 22, 2021	69.42	70.76	69.12	69.40
872	NYSE	DD	Fri, Feb 19, 2021	69.26	70.54	69.00	69.79
871	NYSE	DD	Thu, Feb 18, 2021	69.64	69.98	68.12	68.84
870	NYSE	DD	Wed, Feb 17, 2021	71.00	71.70	69.84	69.99
869	NYSE	DD	Tue, Feb 16, 2021	72.06	72.27	70.98	70.99
868	NYSE	DD	Fri, Feb 12, 2021	70.96	71.83	70.42	71.47
867	NYSE	DD	Thu, Feb 11, 2021	71.69	72.11	70.92	70.96
866	NYSE	DD	Wed, Feb 10, 2021	74.35	74.80	70.23	70.32
865	NYSE	DD	Tue, Feb 9, 2021	75.00	75.36	73.15	73.47
864	NYSE	DD	Mon, Feb 8, 2021	77.05	77.27	75.51	75.76
863	NYSE	DD	Fri, Feb 5, 2021	76.95	77.13	75.56	75.84
862	NYSE	DD	Thu, Feb 4, 2021	74.51	77.20	73.10	76.98
861	NYSE	DD	Wed, Feb 3, 2021	75.70	76.40	74.44	74.94
860	NYSE	DD	Tue, Feb 2, 2021	73.98	76.76	72.44	76.45
859	NYSE	DD	Mon, Feb 1, 2021	74.23	77.48	71.88	73.14
858	NYSE	DD	Fri, Jan 29, 2021	80.52	81.47	78.36	79.45
857	NYSE	DD	Thu, Jan 28, 2021	78.24	81.41	78.01	81.12
856	NYSE	DD	Wed, Jan 27, 2021	78.34	79.90	76.88	77.90
855	NYSE	DD	Tue, Jan 26, 2021	81.66	82.21	79.55	79.83
854	NYSE	DD	Mon, Jan 25, 2021	80.42	81.81	80.42	81.35
853	NYSE	DD	Fri, Jan 22, 2021	80.00	81.27	79.55	81.09
852	NYSE	DD	Thu, Jan 21, 2021	83.04	83.31	80.77	80.98
851	NYSE	DD	Wed, Jan 20, 2021	84.91	85.49	83.30	84.29
850	NYSE	DD	Tue, Jan 19, 2021	83.20	84.56	82.01	84.46
849	NYSE	DD	Fri, Jan 15, 2021	81.92	82.57	80.48	82.34
848	NYSE	DD	Thu, Jan 14, 2021	82.12	83.23	81.58	82.61
847	NYSE	DD	Wed, Jan 13, 2021	84.56	85.55	81.76	83.49
846	NYSE	DD	Tue, Jan 12, 2021	83.56	87.27	83.47	86.36
845	NYSE	DD	Mon, Jan 11, 2021	80.17	85.47	80.05	83.98
844	NYSE	DD	Fri, Jan 8, 2021	80.46	82.92	80.46	81.79
843	NYSE	DD	Thu, Jan 7, 2021	77.97	80.94	77.97	80.88
842	NYSE	DD	Wed, Jan 6, 2021	74.45	78.08	74.41	77.75
841	NYSE	DD	Tue, Jan 5, 2021	69.98	74.19	69.98	73.78
840	NYSE	DD	Mon, Jan 4, 2021	71.68	72.32	70.14	70.32
839	NYSE	DD	Thu, Dec 31, 2020	70.33	71.55	70.00	71.11
838	NYSE	DD	Wed, Dec 30, 2020	69.34	70.40	69.27	70.30
837	NYSE	DD	Tue, Dec 29, 2020	68.75	69.62	68.65	69.31
836	NYSE	DD	Mon, Dec 28, 2020	69.93	70.05	68.64	68.65
835	NYSE	DD	Thu, Dec 24, 2020	69.40	69.63	68.88	69.55
834	NYSE	DD	Wed, Dec 23, 2020	70.42	71.04	69.16	69.18
833	NYSE	DD	Tue, Dec 22, 2020	70.58	71.08	70.09	70.42
832	NYSE	DD	Mon, Dec 21, 2020	69.99	70.94	69.30	70.45
831	NYSE	DD	Fri, Dec 18, 2020	71.26	71.48	69.92	71.33
830	NYSE	DD	Thu, Dec 17, 2020	68.86	69.62	68.48	69.49
829	NYSE	DD	Wed, Dec 16, 2020	67.85	68.83	67.57	68.38
828	NYSE	DD	Tue, Dec 15, 2020	66.38	68.04	66.02	68.03
827	NYSE	DD	Mon, Dec 14, 2020	67.17	67.22	65.75	65.76
826	NYSE	DD	Fri, Dec 11, 2020	65.98	66.53	65.28	66.40
825	NYSE	DD	Thu, Dec 10, 2020	66.96	67.10	66.34	66.57
824	NYSE	DD	Wed, Dec 9, 2020	67.15	67.75	66.56	67.57
823	NYSE	DD	Tue, Dec 8, 2020	65.32	67.17	65.21	66.81
822	NYSE	DD	Mon, Dec 7, 2020	65.59	66.24	65.07	65.43
821	NYSE	DD	Fri, Dec 4, 2020	64.65	66.17	64.54	66.02
820	NYSE	DD	Thu, Dec 3, 2020	63.95	64.93	63.80	64.19
819	NYSE	DD	Wed, Dec 2, 2020	63.48	64.29	63.25	63.96
818	NYSE	DD	Tue, Dec 1, 2020	64.84	65.23	63.33	63.53
817	NYSE	DD	Mon, Nov 30, 2020	64.14	64.37	63.02	63.44
816	NYSE	DD	Fri, Nov 27, 2020	64.79	65.39	64.22	64.54
815	NYSE	DD	Wed, Nov 25, 2020	65.52	65.52	64.36	64.59
814	NYSE	DD	Tue, Nov 24, 2020	64.60	66.33	64.29	65.84
813	NYSE	DD	Mon, Nov 23, 2020	63.02	64.00	62.98	63.59
812	NYSE	DD	Fri, Nov 20, 2020	61.90	62.75	61.73	62.55
811	NYSE	DD	Thu, Nov 19, 2020	61.90	62.48	61.25	62.05
810	NYSE	DD	Wed, Nov 18, 2020	63.50	64.30	62.14	62.15
809	NYSE	DD	Tue, Nov 17, 2020	62.72	63.55	61.81	63.16
808	NYSE	DD	Mon, Nov 16, 2020	63.00	63.43	62.10	63.42
807	NYSE	DD	Fri, Nov 13, 2020	60.39	61.90	60.39	61.63
806	NYSE	DD	Thu, Nov 12, 2020	59.98	61.14	59.42	59.98
805	NYSE	DD	Wed, Nov 11, 2020	61.87	62.04	59.83	60.31
804	NYSE	DD	Tue, Nov 10, 2020	61.92	62.83	61.34	61.76
803	NYSE	DD	Mon, Nov 9, 2020	62.06	64.65	61.50	61.66
802	NYSE	DD	Fri, Nov 6, 2020	60.20	60.70	59.42	59.62
801	NYSE	DD	Thu, Nov 5, 2020	59.02	61.00	58.83	60.19
800	NYSE	DD	Wed, Nov 4, 2020	59.19	59.75	58.05	58.16
799	NYSE	DD	Tue, Nov 3, 2020	59.59	60.15	59.04	59.61
798	NYSE	DD	Mon, Nov 2, 2020	57.90	59.06	57.15	58.80
797	NYSE	DD	Fri, Oct 30, 2020	57.58	58.11	56.18	56.88
796	NYSE	DD	Thu, Oct 29, 2020	55.26	58.70	55.23	57.96
795	NYSE	DD	Wed, Oct 28, 2020	56.00	56.87	55.63	55.91
794	NYSE	DD	Tue, Oct 27, 2020	58.23	58.40	57.14	57.35
793	NYSE	DD	Mon, Oct 26, 2020	59.12	59.12	57.84	58.50
792	NYSE	DD	Fri, Oct 23, 2020	59.94	60.14	59.25	59.82
791	NYSE	DD	Thu, Oct 22, 2020	58.91	59.62	58.25	59.48
790	NYSE	DD	Wed, Oct 21, 2020	59.16	60.07	58.57	58.66
789	NYSE	DD	Tue, Oct 20, 2020	58.68	60.10	58.55	59.48
788	NYSE	DD	Mon, Oct 19, 2020	59.35	60.21	58.21	58.44
787	NYSE	DD	Fri, Oct 16, 2020	59.45	59.94	58.93	59.17
786	NYSE	DD	Thu, Oct 15, 2020	57.99	59.45	57.67	59.28
785	NYSE	DD	Wed, Oct 14, 2020	58.27	59.35	57.62	58.77
784	NYSE	DD	Tue, Oct 13, 2020	57.90	58.75	57.52	58.32
783	NYSE	DD	Mon, Oct 12, 2020	59.42	59.55	58.30	58.43
782	NYSE	DD	Fri, Oct 9, 2020	59.64	60.20	59.19	59.31
781	NYSE	DD	Thu, Oct 8, 2020	58.33	59.29	58.14	59.27
780	NYSE	DD	Wed, Oct 7, 2020	56.53	58.17	56.48	57.66
779	NYSE	DD	Tue, Oct 6, 2020	56.68	57.59	56.04	56.14
778	NYSE	DD	Mon, Oct 5, 2020	55.62	56.50	55.40	56.08
777	NYSE	DD	Fri, Oct 2, 2020	53.73	55.57	53.52	54.77
776	NYSE	DD	Thu, Oct 1, 2020	55.96	56.31	54.43	54.53
775	NYSE	DD	Wed, Sep 30, 2020	55.54	56.33	55.02	55.48
774	NYSE	DD	Tue, Sep 29, 2020	56.63	56.69	55.02	55.19
773	NYSE	DD	Mon, Sep 28, 2020	55.97	57.29	55.87	56.55
772	NYSE	DD	Fri, Sep 25, 2020	53.81	55.27	53.49	55.04
771	NYSE	DD	Thu, Sep 24, 2020	54.25	55.03	53.59	54.30
770	NYSE	DD	Wed, Sep 23, 2020	55.59	56.18	54.31	54.37
769	NYSE	DD	Tue, Sep 22, 2020	56.22	56.29	55.38	55.76
768	NYSE	DD	Mon, Sep 21, 2020	57.36	57.68	55.88	56.18
767	NYSE	DD	Fri, Sep 18, 2020	60.13	60.48	58.67	59.29
766	NYSE	DD	Thu, Sep 17, 2020	59.33	60.92	59.03	60.77
765	NYSE	DD	Wed, Sep 16, 2020	59.75	60.98	59.15	60.17
764	NYSE	DD	Tue, Sep 15, 2020	59.43	59.96	59.22	59.55
763	NYSE	DD	Mon, Sep 14, 2020	59.19	60.09	58.86	59.43
762	NYSE	DD	Fri, Sep 11, 2020	58.16	59.08	57.63	58.57
761	NYSE	DD	Thu, Sep 10, 2020	58.11	58.58	57.59	57.73
760	NYSE	DD	Wed, Sep 9, 2020	57.54	58.47	57.33	57.93
759	NYSE	DD	Tue, Sep 8, 2020	57.97	58.00	56.58	56.82
758	NYSE	DD	Fri, Sep 4, 2020	58.89	59.12	57.98	58.80
757	NYSE	DD	Thu, Sep 3, 2020	60.00	60.46	57.42	58.11
756	NYSE	DD	Wed, Sep 2, 2020	57.43	60.35	57.28	60.16
755	NYSE	DD	Tue, Sep 1, 2020	55.41	57.27	54.92	57.26
754	NYSE	DD	Mon, Aug 31, 2020	56.83	56.90	55.74	55.76
753	NYSE	DD	Fri, Aug 28, 2020	56.82	57.26	56.30	57.18
752	NYSE	DD	Thu, Aug 27, 2020	56.94	57.47	56.14	56.58
751	NYSE	DD	Wed, Aug 26, 2020	56.04	57.18	55.72	56.91
750	NYSE	DD	Tue, Aug 25, 2020	57.23	57.67	56.04	56.20
749	NYSE	DD	Mon, Aug 24, 2020	55.74	56.99	55.06	56.89
748	NYSE	DD	Fri, Aug 21, 2020	56.00	56.19	55.03	55.14
747	NYSE	DD	Thu, Aug 20, 2020	55.62	56.34	55.25	56.11
746	NYSE	DD	Wed, Aug 19, 2020	56.87	57.21	56.14	56.27
745	NYSE	DD	Tue, Aug 18, 2020	57.64	57.92	56.94	57.00
744	NYSE	DD	Mon, Aug 17, 2020	58.11	58.46	57.42	57.46
743	NYSE	DD	Fri, Aug 14, 2020	57.48	58.58	57.21	58.16
742	NYSE	DD	Thu, Aug 13, 2020	57.75	58.47	57.48	58.02
741	NYSE	DD	Wed, Aug 12, 2020	59.00	59.50	58.32	58.35
740	NYSE	DD	Tue, Aug 11, 2020	58.98	59.83	57.18	57.30
739	NYSE	DD	Mon, Aug 10, 2020	56.01	57.80	55.95	57.67
738	NYSE	DD	Fri, Aug 7, 2020	54.46	55.88	53.81	55.87
737	NYSE	DD	Thu, Aug 6, 2020	55.16	55.23	54.38	54.71
736	NYSE	DD	Wed, Aug 5, 2020	53.82	55.37	53.77	54.73
735	NYSE	DD	Tue, Aug 4, 2020	52.37	53.52	52.12	53.16
734	NYSE	DD	Mon, Aug 3, 2020	53.03	53.33	52.38	52.46
733	NYSE	DD	Fri, Jul 31, 2020	53.77	54.96	52.91	53.48
732	NYSE	DD	Thu, Jul 30, 2020	53.55	54.43	52.16	53.76
731	NYSE	DD	Wed, Jul 29, 2020	53.64	55.64	53.64	55.22
730	NYSE	DD	Tue, Jul 28, 2020	54.63	55.24	53.97	54.02
729	NYSE	DD	Mon, Jul 27, 2020	54.61	55.76	54.03	55.35
728	NYSE	DD	Fri, Jul 24, 2020	55.15	55.41	54.17	54.55
727	NYSE	DD	Thu, Jul 23, 2020	54.30	55.47	54.04	55.35
726	NYSE	DD	Wed, Jul 22, 2020	53.54	54.49	53.38	54.43
725	NYSE	DD	Tue, Jul 21, 2020	53.44	54.38	53.19	53.93
724	NYSE	DD	Mon, Jul 20, 2020	54.07	54.41	53.12	53.15
723	NYSE	DD	Fri, Jul 17, 2020	54.99	55.48	54.50	54.52
722	NYSE	DD	Thu, Jul 16, 2020	54.50	55.37	54.19	54.78
721	NYSE	DD	Wed, Jul 15, 2020	54.73	55.20	53.82	54.86
720	NYSE	DD	Tue, Jul 14, 2020	52.41	53.81	51.98	53.65
719	NYSE	DD	Mon, Jul 13, 2020	52.73	53.52	52.31	52.52
718	NYSE	DD	Fri, Jul 10, 2020	51.00	52.39	50.81	52.24
717	NYSE	DD	Thu, Jul 9, 2020	52.39	52.46	50.75	50.91
716	NYSE	DD	Wed, Jul 8, 2020	53.52	53.77	51.64	52.25
715	NYSE	DD	Tue, Jul 7, 2020	53.89	54.38	53.12	53.61
714	NYSE	DD	Mon, Jul 6, 2020	54.73	54.94	53.64	54.61
713	NYSE	DD	Thu, Jul 2, 2020	53.01	54.22	52.91	53.72
712	NYSE	DD	Wed, Jul 1, 2020	53.12	53.83	52.07	52.32
711	NYSE	DD	Tue, Jun 30, 2020	52.11	53.47	51.89	53.13
710	NYSE	DD	Mon, Jun 29, 2020	51.99	52.98	51.78	52.47
709	NYSE	DD	Fri, Jun 26, 2020	52.85	52.85	50.94	51.42
708	NYSE	DD	Thu, Jun 25, 2020	51.75	53.23	50.81	53.09
707	NYSE	DD	Wed, Jun 24, 2020	52.54	52.82	51.42	51.54
706	NYSE	DD	Tue, Jun 23, 2020	53.77	53.91	52.57	52.91
705	NYSE	DD	Mon, Jun 22, 2020	52.61	53.75	51.58	52.98
704	NYSE	DD	Fri, Jun 19, 2020	54.18	54.83	52.32	52.60
703	NYSE	DD	Thu, Jun 18, 2020	52.29	53.30	52.02	52.58
702	NYSE	DD	Wed, Jun 17, 2020	53.83	53.87	52.60	52.77
701	NYSE	DD	Tue, Jun 16, 2020	54.13	54.58	52.34	53.13
700	NYSE	DD	Mon, Jun 15, 2020	49.40	52.38	49.01	51.99
699	NYSE	DD	Fri, Jun 12, 2020	52.17	52.24	49.79	51.01
698	NYSE	DD	Thu, Jun 11, 2020	51.12	52.17	49.14	49.98
697	NYSE	DD	Wed, Jun 10, 2020	55.93	56.01	53.62	53.68
696	NYSE	DD	Tue, Jun 9, 2020	55.94	57.07	55.30	55.93
695	NYSE	DD	Mon, Jun 8, 2020	56.62	57.25	55.82	57.04
694	NYSE	DD	Fri, Jun 5, 2020	56.09	58.67	56.00	56.14
693	NYSE	DD	Thu, Jun 4, 2020	54.15	55.05	54.08	54.98
692	NYSE	DD	Wed, Jun 3, 2020	53.36	55.07	53.26	54.58
691	NYSE	DD	Tue, Jun 2, 2020	50.95	52.65	50.82	52.65
690	NYSE	DD	Mon, Jun 1, 2020	50.34	51.10	50.05	50.88
689	NYSE	DD	Fri, May 29, 2020	50.21	50.85	49.43	50.73
688	NYSE	DD	Thu, May 28, 2020	49.76	51.09	48.24	50.50
687	NYSE	DD	Wed, May 27, 2020	50.97	51.73	49.26	49.16
686	NYSE	DD	Tue, May 26, 2020	50.35	51.12	50.06	50.37
685	NYSE	DD	Fri, May 22, 2020	48.49	48.83	47.70	48.69
684	NYSE	DD	Thu, May 21, 2020	48.84	49.87	48.31	48.87
683	NYSE	DD	Wed, May 20, 2020	48.63	49.17	48.46	48.87
682	NYSE	DD	Tue, May 19, 2020	47.80	48.91	46.78	47.78
681	NYSE	DD	Mon, May 18, 2020	47.15	48.58	47.08	48.10
680	NYSE	DD	Fri, May 15, 2020	44.76	45.84	44.40	45.45
679	NYSE	DD	Thu, May 14, 2020	42.90	45.29	41.83	45.25
678	NYSE	DD	Wed, May 13, 2020	45.12	45.34	43.38	43.90
677	NYSE	DD	Tue, May 12, 2020	46.48	47.56	45.65	45.68
676	NYSE	DD	Mon, May 11, 2020	46.08	46.62	45.01	46.20
675	NYSE	DD	Fri, May 8, 2020	45.29	47.05	45.04	46.93
674	NYSE	DD	Thu, May 7, 2020	44.46	45.30	44.36	44.76
673	NYSE	DD	Wed, May 6, 2020	44.80	45.58	43.85	44.04
672	NYSE	DD	Tue, May 5, 2020	45.98	47.17	44.40	44.69
671	NYSE	DD	Mon, May 4, 2020	44.51	44.77	43.63	44.72
670	NYSE	DD	Fri, May 1, 2020	46.02	46.82	44.81	45.07
669	NYSE	DD	Thu, Apr 30, 2020	47.09	48.10	46.54	47.02
668	NYSE	DD	Wed, Apr 29, 2020	47.89	49.13	47.56	48.17
667	NYSE	DD	Tue, Apr 28, 2020	45.00	47.00	45.00	46.41
666	NYSE	DD	Mon, Apr 27, 2020	42.25	44.29	42.06	43.82
665	NYSE	DD	Fri, Apr 24, 2020	41.70	42.24	41.02	41.90
664	NYSE	DD	Thu, Apr 23, 2020	40.16	41.98	40.01	41.20
663	NYSE	DD	Wed, Apr 22, 2020	40.02	40.40	39.31	39.87
662	NYSE	DD	Tue, Apr 21, 2020	38.54	39.44	38.28	39.07
661	NYSE	DD	Mon, Apr 20, 2020	38.88	40.65	38.36	39.72
660	NYSE	DD	Fri, Apr 17, 2020	37.49	38.76	37.33	38.36
659	NYSE	DD	Thu, Apr 16, 2020	35.63	36.32	34.83	36.22
658	NYSE	DD	Wed, Apr 15, 2020	37.09	37.14	35.50	35.57
657	NYSE	DD	Tue, Apr 14, 2020	39.46	40.04	38.15	38.43
656	NYSE	DD	Mon, Apr 13, 2020	40.21	40.42	37.96	38.32
655	NYSE	DD	Thu, Apr 9, 2020	40.20	41.55	39.87	40.78
654	NYSE	DD	Wed, Apr 8, 2020	37.75	39.18	37.17	38.86
653	NYSE	DD	Tue, Apr 7, 2020	37.55	38.75	37.16	37.26
652	NYSE	DD	Mon, Apr 6, 2020	33.99	35.63	33.48	35.39
651	NYSE	DD	Fri, Apr 3, 2020	32.49	33.47	31.52	31.87
650	NYSE	DD	Thu, Apr 2, 2020	32.48	34.35	31.89	32.51
649	NYSE	DD	Wed, Apr 1, 2020	32.39	33.52	32.25	32.52
648	NYSE	DD	Tue, Mar 31, 2020	35.17	36.63	33.90	34.10
647	NYSE	DD	Mon, Mar 30, 2020	33.29	33.80	32.10	33.62
646	NYSE	DD	Fri, Mar 27, 2020	34.13	34.80	33.14	33.83
645	NYSE	DD	Thu, Mar 26, 2020	33.53	36.13	32.51	35.95
644	NYSE	DD	Wed, Mar 25, 2020	32.75	35.44	31.63	33.23
643	NYSE	DD	Tue, Mar 24, 2020	30.36	32.86	30.00	32.46
642	NYSE	DD	Mon, Mar 23, 2020	30.35	31.08	28.33	28.46
641	NYSE	DD	Fri, Mar 20, 2020	32.53	33.99	30.28	31.47
640	NYSE	DD	Thu, Mar 19, 2020	31.74	33.63	30.12	31.66
639	NYSE	DD	Wed, Mar 18, 2020	33.45	34.75	29.06	32.06
638	NYSE	DD	Tue, Mar 17, 2020	35.08	37.29	33.27	36.01
637	NYSE	DD	Mon, Mar 16, 2020	32.90	35.97	31.63	34.25
636	NYSE	DD	Fri, Mar 13, 2020	35.32	37.17	34.18	37.10
635	NYSE	DD	Thu, Mar 12, 2020	34.30	35.52	32.93	33.28
634	NYSE	DD	Wed, Mar 11, 2020	36.63	37.61	36.07	36.66
633	NYSE	DD	Tue, Mar 10, 2020	37.01	38.24	35.97	38.12
632	NYSE	DD	Mon, Mar 9, 2020	36.97	37.93	35.01	35.15
631	NYSE	DD	Fri, Mar 6, 2020	41.04	42.12	39.91	40.50
630	NYSE	DD	Thu, Mar 5, 2020	42.63	43.75	42.27	42.42
629	NYSE	DD	Wed, Mar 4, 2020	44.60	44.60	42.47	44.16
628	NYSE	DD	Tue, Mar 3, 2020	44.92	46.26	43.47	43.64
627	NYSE	DD	Mon, Mar 2, 2020	43.06	44.99	42.51	44.95
626	NYSE	DD	Fri, Feb 28, 2020	43.12	43.70	42.06	42.90
625	NYSE	DD	Thu, Feb 27, 2020	45.82	47.17	45.03	45.07
624	NYSE	DD	Wed, Feb 26, 2020	48.25	48.29	46.64	46.96
623	NYSE	DD	Tue, Feb 25, 2020	50.50	50.50	47.02	47.47
622	NYSE	DD	Mon, Feb 24, 2020	50.60	50.99	49.60	50.45
621	NYSE	DD	Fri, Feb 21, 2020	52.22	52.62	52.02	52.43
620	NYSE	DD	Thu, Feb 20, 2020	53.25	53.65	52.26	52.55
619	NYSE	DD	Wed, Feb 19, 2020	53.65	53.94	53.29	53.50
618	NYSE	DD	Tue, Feb 18, 2020	53.42	54.05	52.57	53.44
617	NYSE	DD	Fri, Feb 14, 2020	53.35	53.64	52.63	53.10
616	NYSE	DD	Thu, Feb 13, 2020	53.16	53.65	52.73	53.27
615	NYSE	DD	Wed, Feb 12, 2020	53.12	53.87	52.88	53.55
614	NYSE	DD	Tue, Feb 11, 2020	52.10	53.60	52.08	52.69
613	NYSE	DD	Mon, Feb 10, 2020	52.31	52.70	51.49	51.78
612	NYSE	DD	Fri, Feb 7, 2020	53.27	53.34	52.13	52.55
611	NYSE	DD	Thu, Feb 6, 2020	54.50	54.50	53.18	53.81
610	NYSE	DD	Wed, Feb 5, 2020	53.27	54.48	52.76	54.08
609	NYSE	DD	Tue, Feb 4, 2020	52.43	53.06	51.86	52.70
608	NYSE	DD	Mon, Feb 3, 2020	51.46	52.08	50.80	51.81
607	NYSE	DD	Fri, Jan 31, 2020	52.20	52.33	50.94	51.18
606	NYSE	DD	Thu, Jan 30, 2020	55.24	55.31	51.72	52.72
605	NYSE	DD	Wed, Jan 29, 2020	58.16	58.89	57.57	57.69
604	NYSE	DD	Tue, Jan 28, 2020	57.84	58.41	57.57	57.94
603	NYSE	DD	Mon, Jan 27, 2020	58.21	58.49	57.37	57.39
602	NYSE	DD	Fri, Jan 24, 2020	60.54	60.59	59.29	59.39
601	NYSE	DD	Thu, Jan 23, 2020	60.76	60.92	60.01	60.54
600	NYSE	DD	Wed, Jan 22, 2020	61.72	61.80	60.47	60.78
599	NYSE	DD	Tue, Jan 21, 2020	61.42	61.91	61.21	61.78
598	NYSE	DD	Fri, Jan 17, 2020	61.85	62.03	61.21	61.56
597	NYSE	DD	Thu, Jan 16, 2020	61.41	62.51	61.13	61.70
596	NYSE	DD	Wed, Jan 15, 2020	60.17	62.09	60.02	61.14
595	NYSE	DD	Tue, Jan 14, 2020	60.55	60.94	59.67	60.17
594	NYSE	DD	Mon, Jan 13, 2020	59.54	60.42	59.31	60.40
593	NYSE	DD	Fri, Jan 10, 2020	61.11	61.24	59.55	59.71
592	NYSE	DD	Thu, Jan 9, 2020	61.46	61.79	60.87	60.95
591	NYSE	DD	Wed, Jan 8, 2020	61.38	61.80	60.86	61.50
590	NYSE	DD	Tue, Jan 7, 2020	61.92	61.92	60.36	60.77
589	NYSE	DD	Mon, Jan 6, 2020	61.88	62.47	61.70	61.72
588	NYSE	DD	Fri, Jan 3, 2020	62.75	62.95	61.88	62.16
587	NYSE	DD	Thu, Jan 2, 2020	64.80	65.16	63.48	63.50
586	NYSE	DD	Tue, Dec 31, 2019	62.03	64.23	62.00	64.20
585	NYSE	DD	Mon, Dec 30, 2019	63.70	64.19	62.25	62.29
584	NYSE	DD	Fri, Dec 27, 2019	63.65	64.13	63.60	63.73
583	NYSE	DD	Thu, Dec 26, 2019	63.60	63.84	63.34	63.73
582	NYSE	DD	Tue, Dec 24, 2019	63.49	63.86	63.47	63.78
581	NYSE	DD	Mon, Dec 23, 2019	63.61	64.11	63.09	63.92
580	NYSE	DD	Fri, Dec 20, 2019	64.23	64.39	63.41	63.55
579	NYSE	DD	Thu, Dec 19, 2019	63.70	64.39	63.56	63.95
578	NYSE	DD	Wed, Dec 18, 2019	64.95	64.95	63.67	63.91
577	NYSE	DD	Tue, Dec 17, 2019	64.77	65.45	63.28	64.22
576	NYSE	DD	Mon, Dec 16, 2019	66.31	66.59	64.62	64.89
575	NYSE	DD	Fri, Dec 13, 2019	66.40	66.73	64.61	64.80
574	NYSE	DD	Thu, Dec 12, 2019	64.53	66.26	64.18	66.19
573	NYSE	DD	Wed, Dec 11, 2019	64.10	64.69	63.72	64.33
572	NYSE	DD	Tue, Dec 10, 2019	63.77	64.84	63.61	64.04
571	NYSE	DD	Mon, Dec 9, 2019	64.01	64.88	63.72	63.84
570	NYSE	DD	Fri, Dec 6, 2019	62.75	63.95	62.75	63.59
569	NYSE	DD	Thu, Dec 5, 2019	63.40	63.53	61.63	61.99
568	NYSE	DD	Wed, Dec 4, 2019	63.33	63.92	62.73	62.77
567	NYSE	DD	Tue, Dec 3, 2019	64.20	64.20	62.49	62.57
566	NYSE	DD	Mon, Dec 2, 2019	64.77	65.73	64.66	64.86
565	NYSE	DD	Fri, Nov 29, 2019	65.21	65.43	64.43	64.81
564	NYSE	DD	Wed, Nov 27, 2019	64.61	65.73	64.22	65.61
563	NYSE	DD	Tue, Nov 26, 2019	65.19	66.12	64.82	64.77
562	NYSE	DD	Mon, Nov 25, 2019	66.10	66.48	65.01	65.20
561	NYSE	DD	Fri, Nov 22, 2019	65.83	66.96	65.57	65.83
560	NYSE	DD	Thu, Nov 21, 2019	65.01	66.27	64.64	65.69
559	NYSE	DD	Wed, Nov 20, 2019	66.03	66.69	65.04	65.05
558	NYSE	DD	Tue, Nov 19, 2019	67.15	67.49	65.87	66.01
557	NYSE	DD	Mon, Nov 18, 2019	67.40	67.74	66.67	66.85
556	NYSE	DD	Fri, Nov 15, 2019	70.50	70.76	67.38	67.64
555	NYSE	DD	Thu, Nov 14, 2019	69.89	70.41	69.60	70.00
554	NYSE	DD	Wed, Nov 13, 2019	71.53	71.76	69.91	69.95
553	NYSE	DD	Tue, Nov 12, 2019	72.23	73.45	72.01	72.60
552	NYSE	DD	Mon, Nov 11, 2019	70.25	72.40	70.05	72.18
551	NYSE	DD	Fri, Nov 8, 2019	71.38	71.49	70.54	71.13
550	NYSE	DD	Thu, Nov 7, 2019	71.05	71.65	70.72	71.61
549	NYSE	DD	Wed, Nov 6, 2019	71.79	72.58	70.20	70.33
548	NYSE	DD	Tue, Nov 5, 2019	71.84	73.49	71.38	72.38
547	NYSE	DD	Mon, Nov 4, 2019	69.61	71.59	69.61	71.30
546	NYSE	DD	Fri, Nov 1, 2019	66.50	69.78	66.40	69.64
545	NYSE	DD	Thu, Oct 31, 2019	67.33	67.95	65.36	65.91
544	NYSE	DD	Wed, Oct 30, 2019	67.04	67.07	65.59	65.59
543	NYSE	DD	Tue, Oct 29, 2019	66.96	68.11	66.56	67.34
542	NYSE	DD	Mon, Oct 28, 2019	67.26	68.70	67.25	67.59
541	NYSE	DD	Fri, Oct 25, 2019	66.32	67.68	65.74	66.85
540	NYSE	DD	Thu, Oct 24, 2019	66.99	68.14	64.71	66.26
539	NYSE	DD	Wed, Oct 23, 2019	66.18	66.78	65.40	66.64
538	NYSE	DD	Tue, Oct 22, 2019	65.94	66.10	64.55	65.87
537	NYSE	DD	Mon, Oct 21, 2019	66.01	66.52	65.62	65.94
536	NYSE	DD	Fri, Oct 18, 2019	66.26	66.64	65.37	65.53
535	NYSE	DD	Thu, Oct 17, 2019	66.89	67.44	66.18	66.23
534	NYSE	DD	Wed, Oct 16, 2019	65.53	67.82	65.36	66.61
533	NYSE	DD	Tue, Oct 15, 2019	64.84	66.30	64.53	65.56
532	NYSE	DD	Mon, Oct 14, 2019	64.75	65.37	64.52	64.80
531	NYSE	DD	Fri, Oct 11, 2019	63.83	65.89	63.63	65.16
530	NYSE	DD	Thu, Oct 10, 2019	64.86	64.96	62.87	63.14
529	NYSE	DD	Wed, Oct 9, 2019	65.72	65.86	64.57	64.81
528	NYSE	DD	Tue, Oct 8, 2019	65.87	65.96	64.82	64.92
527	NYSE	DD	Mon, Oct 7, 2019	67.84	67.93	66.69	66.70
526	NYSE	DD	Fri, Oct 4, 2019	68.14	68.60	67.66	68.15
525	NYSE	DD	Thu, Oct 3, 2019	67.39	68.16	66.30	68.12
524	NYSE	DD	Wed, Oct 2, 2019	66.66	67.48	65.71	67.24
523	NYSE	DD	Tue, Oct 1, 2019	71.73	71.85	67.91	67.95
522	NYSE	DD	Mon, Sep 30, 2019	70.55	71.39	70.30	71.31
521	NYSE	DD	Fri, Sep 27, 2019	69.97	71.05	69.69	70.25
520	NYSE	DD	Thu, Sep 26, 2019	70.89	70.89	69.67	70.10
519	NYSE	DD	Wed, Sep 25, 2019	70.55	71.22	70.17	70.91
518	NYSE	DD	Tue, Sep 24, 2019	71.01	71.65	70.22	70.32
517	NYSE	DD	Mon, Sep 23, 2019	70.53	71.74	70.50	70.92
516	NYSE	DD	Fri, Sep 20, 2019	70.89	71.94	70.82	71.60
515	NYSE	DD	Thu, Sep 19, 2019	72.25	72.79	70.90	71.06
514	NYSE	DD	Wed, Sep 18, 2019	71.04	72.01	70.54	71.99
513	NYSE	DD	Tue, Sep 17, 2019	71.98	72.57	70.97	71.25
512	NYSE	DD	Mon, Sep 16, 2019	73.02	73.77	72.07	72.14
511	NYSE	DD	Fri, Sep 13, 2019	71.59	73.77	71.52	73.54
510	NYSE	DD	Thu, Sep 12, 2019	72.00	72.21	70.71	71.29
509	NYSE	DD	Wed, Sep 11, 2019	71.23	71.87	70.62	71.55
508	NYSE	DD	Tue, Sep 10, 2019	70.89	71.96	70.64	71.40
507	NYSE	DD	Mon, Sep 9, 2019	69.39	70.85	68.91	70.51
506	NYSE	DD	Fri, Sep 6, 2019	69.28	69.51	68.31	69.22
505	NYSE	DD	Thu, Sep 5, 2019	69.24	70.10	68.90	68.94
504	NYSE	DD	Wed, Sep 4, 2019	69.00	69.00	67.97	68.48
503	NYSE	DD	Tue, Sep 3, 2019	67.21	67.60	66.58	67.45
502	NYSE	DD	Fri, Aug 30, 2019	67.77	69.37	67.32	67.93
501	NYSE	DD	Thu, Aug 29, 2019	64.96	66.10	64.96	65.77
500	NYSE	DD	Wed, Aug 28, 2019	63.60	64.62	63.28	64.06
499	NYSE	DD	Tue, Aug 27, 2019	64.55	65.48	63.76	63.96
498	NYSE	DD	Mon, Aug 26, 2019	66.51	66.98	63.60	64.26
497	NYSE	DD	Fri, Aug 23, 2019	66.93	67.74	65.60	66.00
496	NYSE	DD	Thu, Aug 22, 2019	68.33	68.91	67.09	67.67
495	NYSE	DD	Wed, Aug 21, 2019	67.58	68.59	67.09	67.76
494	NYSE	DD	Tue, Aug 20, 2019	67.13	67.32	66.45	67.10
493	NYSE	DD	Mon, Aug 19, 2019	66.82	67.74	66.82	67.43
492	NYSE	DD	Fri, Aug 16, 2019	65.66	66.77	64.97	66.12
491	NYSE	DD	Thu, Aug 15, 2019	66.20	66.20	64.47	65.17
490	NYSE	DD	Wed, Aug 14, 2019	67.22	67.66	65.47	65.78
489	NYSE	DD	Tue, Aug 13, 2019	68.49	70.47	67.35	68.48
488	NYSE	DD	Mon, Aug 12, 2019	68.12	69.04	67.72	67.94
487	NYSE	DD	Fri, Aug 9, 2019	70.24	70.65	68.92	69.04
486	NYSE	DD	Thu, Aug 8, 2019	70.18	71.11	69.62	70.76
485	NYSE	DD	Wed, Aug 7, 2019	67.14	69.93	67.00	69.77
484	NYSE	DD	Tue, Aug 6, 2019	66.50	69.25	65.53	68.53
483	NYSE	DD	Mon, Aug 5, 2019	68.17	68.38	65.89	66.06
482	NYSE	DD	Fri, Aug 2, 2019	71.40	71.54	68.11	69.05
481	NYSE	DD	Thu, Aug 1, 2019	73.20	73.56	71.03	71.69
480	NYSE	DD	Wed, Jul 31, 2019	73.27	73.80	71.54	72.16
479	NYSE	DD	Tue, Jul 30, 2019	72.06	73.44	71.60	73.40
478	NYSE	DD	Mon, Jul 29, 2019	72.88	73.41	72.33	72.79
477	NYSE	DD	Fri, Jul 26, 2019	73.00	73.47	71.57	73.21
476	NYSE	DD	Thu, Jul 25, 2019	73.41	74.18	71.96	73.15
475	NYSE	DD	Wed, Jul 24, 2019	72.82	74.37	72.73	74.23
474	NYSE	DD	Tue, Jul 23, 2019	71.67	73.68	71.58	73.24
473	NYSE	DD	Mon, Jul 22, 2019	71.75	72.18	71.03	71.97
472	NYSE	DD	Fri, Jul 19, 2019	71.67	72.21	71.52	71.57
471	NYSE	DD	Thu, Jul 18, 2019	70.98	71.71	70.72	71.58
470	NYSE	DD	Wed, Jul 17, 2019	72.55	72.55	70.85	71.30
469	NYSE	DD	Tue, Jul 16, 2019	72.00	73.72	71.80	72.32
468	NYSE	DD	Mon, Jul 15, 2019	71.51	72.12	70.30	71.94
467	NYSE	DD	Fri, Jul 12, 2019	69.92	71.76	69.88	71.52
466	NYSE	DD	Thu, Jul 11, 2019	69.57	69.80	69.15	69.50
465	NYSE	DD	Wed, Jul 10, 2019	70.57	70.95	69.57	69.65
464	NYSE	DD	Tue, Jul 9, 2019	71.42	71.63	69.97	70.00
463	NYSE	DD	Mon, Jul 8, 2019	73.42	73.58	71.67	72.11
462	NYSE	DD	Fri, Jul 5, 2019	73.03	73.83	72.75	73.74
461	NYSE	DD	Wed, Jul 3, 2019	74.80	74.80	72.85	74.18
460	NYSE	DD	Tue, Jul 2, 2019	75.85	75.97	74.45	74.84
459	NYSE	DD	Mon, Jul 1, 2019	74.87	77.03	74.87	75.82
458	NYSE	DD	Fri, Jun 28, 2019	73.93	75.13	73.75	75.07
457	NYSE	DD	Thu, Jun 27, 2019	74.11	74.39	73.64	73.83
456	NYSE	DD	Wed, Jun 26, 2019	74.34	74.40	73.02	73.84
455	NYSE	DD	Tue, Jun 25, 2019	74.40	74.46	73.07	74.13
454	NYSE	DD	Mon, Jun 24, 2019	74.50	75.62	73.77	74.70
453	NYSE	DD	Fri, Jun 21, 2019	75.20	76.10	74.59	74.64
452	NYSE	DD	Thu, Jun 20, 2019	73.35	75.16	73.35	74.98
451	NYSE	DD	Wed, Jun 19, 2019	74.66	74.70	72.46	72.97
450	NYSE	DD	Tue, Jun 18, 2019	74.82	75.29	74.15	74.25
449	NYSE	DD	Mon, Jun 17, 2019	74.50	75.48	74.27	74.75
448	NYSE	DD	Fri, Jun 14, 2019	74.77	75.35	74.17	75.08
447	NYSE	DD	Thu, Jun 13, 2019	73.48	74.83	73.27	74.83
446	NYSE	DD	Wed, Jun 12, 2019	73.51	73.86	72.50	73.46
445	NYSE	DD	Tue, Jun 11, 2019	74.30	74.43	73.53	73.73
444	NYSE	DD	Mon, Jun 10, 2019	74.68	75.07	73.65	73.75
443	NYSE	DD	Fri, Jun 7, 2019	73.52	74.10	72.79	73.64
442	NYSE	DD	Thu, Jun 6, 2019	74.79	74.79	71.35	72.66
441	NYSE	DD	Wed, Jun 5, 2019	74.13	75.49	72.62	74.86
440	NYSE	DD	Tue, Jun 4, 2019	76.29	76.50	73.37	74.11
439	NYSE	DD	Mon, Jun 3, 2019	65.67	76.10	65.50	76.10
438	NYSE	DD	Fri, May 31, 2019	64.87	64.93	63.82	64.59
437	NYSE	DD	Thu, May 30, 2019	65.99	66.45	65.63	65.97
436	NYSE	DD	Wed, May 29, 2019	64.31	66.11	63.98	65.80
435	NYSE	DD	Tue, May 28, 2019	65.78	65.99	64.95	65.12
434	NYSE	DD	Fri, May 24, 2019	66.37	66.41	64.95	65.78
433	NYSE	DD	Thu, May 23, 2019	66.18	66.26	64.84	65.48
432	NYSE	DD	Wed, May 22, 2019	67.34	68.31	67.12	67.13
431	NYSE	DD	Tue, May 21, 2019	66.62	68.38	66.56	67.70
430	NYSE	DD	Mon, May 20, 2019	64.82	66.34	64.78	65.67
429	NYSE	DD	Fri, May 17, 2019	64.44	66.26	64.31	65.54
428	NYSE	DD	Thu, May 16, 2019	64.31	65.35	64.03	65.18
427	NYSE	DD	Wed, May 15, 2019	64.23	64.95	63.62	63.70
426	NYSE	DD	Tue, May 14, 2019	64.31	65.78	64.15	65.10
425	NYSE	DD	Mon, May 13, 2019	64.87	64.91	63.70	64.00
424	NYSE	DD	Fri, May 10, 2019	65.14	67.14	64.36	66.62
423	NYSE	DD	Thu, May 9, 2019	66.13	66.66	65.21	65.58
422	NYSE	DD	Wed, May 8, 2019	68.15	68.42	67.00	67.04
421	NYSE	DD	Tue, May 7, 2019	70.33	70.37	67.81	68.02
420	NYSE	DD	Mon, May 6, 2019	71.95	72.29	70.68	71.15
419	NYSE	DD	Fri, May 3, 2019	73.71	74.60	72.74	73.84
418	NYSE	DD	Thu, May 2, 2019	78.09	78.09	71.90	73.37
417	NYSE	DD	Wed, May 1, 2019	81.25	81.82	78.96	78.66
416	NYSE	DD	Tue, Apr 30, 2019	80.53	81.46	80.02	81.37
415	NYSE	DD	Mon, Apr 29, 2019	80.50	80.76	79.85	80.34
414	NYSE	DD	Fri, Apr 26, 2019	79.36	80.57	79.21	80.42
413	NYSE	DD	Thu, Apr 25, 2019	80.61	80.67	79.28	79.57
412	NYSE	DD	Wed, Apr 24, 2019	81.29	81.79	80.57	81.03
411	NYSE	DD	Tue, Apr 23, 2019	80.46	81.31	80.12	81.01
410	NYSE	DD	Mon, Apr 22, 2019	81.82	81.94	80.93	81.10
409	NYSE	DD	Thu, Apr 18, 2019	83.11	83.15	81.72	82.54
408	NYSE	DD	Wed, Apr 17, 2019	83.36	83.72	82.62	82.96
407	NYSE	DD	Tue, Apr 16, 2019	82.01	82.96	81.71	82.85
406	NYSE	DD	Mon, Apr 15, 2019	83.53	83.67	82.05	82.32
405	NYSE	DD	Fri, Apr 12, 2019	82.83	83.64	82.16	83.53
404	NYSE	DD	Thu, Apr 11, 2019	81.20	82.59	80.63	82.30
403	NYSE	DD	Wed, Apr 10, 2019	80.70	81.63	80.61	81.48
402	NYSE	DD	Tue, Apr 9, 2019	80.31	81.27	79.68	80.89
401	NYSE	DD	Mon, Apr 8, 2019	79.66	80.80	79.43	80.72
400	NYSE	DD	Fri, Apr 5, 2019	80.31	81.17	79.70	80.21
399	NYSE	DD	Thu, Apr 4, 2019	79.21	79.98	77.82	79.95
398	NYSE	DD	Wed, Apr 3, 2019	77.82	80.08	77.30	79.04
397	NYSE	DD	Tue, Apr 2, 2019	77.29	78.66	76.38	77.22
396	NYSE	DD	Mon, Apr 1, 2019	76.67	78.13	76.18	77.43
395	NYSE	DD	Fri, Mar 29, 2019	72.96	75.91	72.92	75.85
394	NYSE	DD	Thu, Mar 28, 2019	74.70	75.20	74.07	75.01
393	NYSE	DD	Wed, Mar 27, 2019	75.75	75.95	74.32	74.92
392	NYSE	DD	Tue, Mar 26, 2019	76.89	76.93	75.00	75.66
391	NYSE	DD	Mon, Mar 25, 2019	76.35	77.09	75.76	75.79
390	NYSE	DD	Fri, Mar 22, 2019	78.68	78.82	76.28	76.72
389	NYSE	DD	Thu, Mar 21, 2019	77.64	80.59	77.60	79.56
388	NYSE	DD	Wed, Mar 20, 2019	78.13	78.82	77.27	78.27
387	NYSE	DD	Tue, Mar 19, 2019	78.99	80.17	77.98	78.37
386	NYSE	DD	Mon, Mar 18, 2019	78.68	79.14	77.77	78.55
385	NYSE	DD	Fri, Mar 15, 2019	78.30	79.58	78.23	78.65
384	NYSE	DD	Thu, Mar 14, 2019	79.34	79.78	78.11	78.30
383	NYSE	DD	Wed, Mar 13, 2019	79.63	80.10	78.97	79.53
382	NYSE	DD	Tue, Mar 12, 2019	79.49	80.15	78.92	79.07
381	NYSE	DD	Mon, Mar 11, 2019	78.44	79.85	78.07	79.08
380	NYSE	DD	Fri, Mar 8, 2019	77.09	77.86	76.06	77.80
379	NYSE	DD	Thu, Mar 7, 2019	77.03	77.80	75.79	77.57
378	NYSE	DD	Wed, Mar 6, 2019	76.60	78.27	76.60	77.50
377	NYSE	DD	Tue, Mar 5, 2019	76.89	77.10	76.16	76.38
376	NYSE	DD	Mon, Mar 4, 2019	76.33	77.53	75.51	77.19
375	NYSE	DD	Fri, Mar 1, 2019	76.59	76.90	74.72	75.89
374	NYSE	DD	Thu, Feb 28, 2019	77.73	77.73	75.21	75.74
373	NYSE	DD	Wed, Feb 27, 2019	78.87	78.97	77.36	77.86
372	NYSE	DD	Tue, Feb 26, 2019	79.61	80.06	79.09	78.97
371	NYSE	DD	Mon, Feb 25, 2019	78.58	80.25	78.37	79.79
370	NYSE	DD	Fri, Feb 22, 2019	79.21	79.58	77.70	78.21
369	NYSE	DD	Thu, Feb 21, 2019	80.08	80.84	78.17	78.62
368	NYSE	DD	Wed, Feb 20, 2019	77.67	80.60	77.50	80.02
367	NYSE	DD	Tue, Feb 19, 2019	76.38	78.30	76.38	77.67
366	NYSE	DD	Fri, Feb 15, 2019	75.71	77.24	75.59	77.17
365	NYSE	DD	Thu, Feb 14, 2019	75.15	75.92	74.91	74.92
364	NYSE	DD	Wed, Feb 13, 2019	76.56	76.62	75.55	75.61
363	NYSE	DD	Tue, Feb 12, 2019	74.74	76.16	74.14	75.92
362	NYSE	DD	Mon, Feb 11, 2019	74.43	74.43	73.70	73.99
361	NYSE	DD	Fri, Feb 8, 2019	73.54	73.99	72.32	73.57
360	NYSE	DD	Thu, Feb 7, 2019	75.11	75.35	73.26	74.24
359	NYSE	DD	Wed, Feb 6, 2019	76.45	77.26	75.64	75.71
358	NYSE	DD	Tue, Feb 5, 2019	75.58	77.39	75.48	77.20
357	NYSE	DD	Mon, Feb 4, 2019	75.64	75.64	74.71	75.59
356	NYSE	DD	Fri, Feb 1, 2019	76.03	76.87	75.08	76.08
355	NYSE	DD	Thu, Jan 31, 2019	77.50	81.09	76.35	76.56
354	NYSE	DD	Wed, Jan 30, 2019	83.33	85.47	83.12	84.34
353	NYSE	DD	Tue, Jan 29, 2019	82.51	83.76	82.51	83.26
352	NYSE	DD	Mon, Jan 28, 2019	81.23	82.88	81.01	82.71
351	NYSE	DD	Fri, Jan 25, 2019	81.31	82.95	81.26	82.18
350	NYSE	DD	Thu, Jan 24, 2019	79.81	80.73	79.56	80.15
349	NYSE	DD	Wed, Jan 23, 2019	80.16	80.54	79.34	80.29
348	NYSE	DD	Tue, Jan 22, 2019	82.07	82.25	79.51	80.02
347	NYSE	DD	Fri, Jan 18, 2019	82.00	83.28	81.74	82.61
346	NYSE	DD	Thu, Jan 17, 2019	78.87	81.23	78.72	81.16
345	NYSE	DD	Wed, Jan 16, 2019	77.96	79.66	77.90	78.82
344	NYSE	DD	Tue, Jan 15, 2019	78.03	78.98	77.37	78.27
343	NYSE	DD	Mon, Jan 14, 2019	77.59	79.36	77.24	78.79
342	NYSE	DD	Fri, Jan 11, 2019	78.60	79.29	77.84	78.65
341	NYSE	DD	Thu, Jan 10, 2019	78.24	79.31	77.56	79.22
340	NYSE	DD	Wed, Jan 9, 2019	79.08	79.76	78.14	79.14
339	NYSE	DD	Tue, Jan 8, 2019	78.85	79.88	78.30	78.81
338	NYSE	DD	Mon, Jan 7, 2019	77.97	78.97	77.02	77.91
337	NYSE	DD	Fri, Jan 4, 2019	76.46	78.18	76.21	77.87
336	NYSE	DD	Thu, Jan 3, 2019	77.12	77.16	74.37	74.71
335	NYSE	DD	Wed, Jan 2, 2019	74.68	78.15	74.43	77.57
334	NYSE	DD	Mon, Dec 31, 2018	75.52	76.83	75.04	76.09
333	NYSE	DD	Fri, Dec 28, 2018	76.38	76.93	75.11	75.44
332	NYSE	DD	Thu, Dec 27, 2018	72.76	75.89	72.66	75.88
331	NYSE	DD	Wed, Dec 26, 2018	70.31	74.31	69.56	74.31
330	NYSE	DD	Mon, Dec 24, 2018	71.68	72.02	69.72	69.85
329	NYSE	DD	Fri, Dec 21, 2018	72.32	74.44	71.89	71.98
328	NYSE	DD	Thu, Dec 20, 2018	73.39	75.07	71.84	72.62
327	NYSE	DD	Wed, Dec 19, 2018	74.63	77.27	73.76	74.21
326	NYSE	DD	Tue, Dec 18, 2018	74.37	75.76	73.77	74.40
325	NYSE	DD	Mon, Dec 17, 2018	74.84	75.86	72.85	73.53
324	NYSE	DD	Fri, Dec 14, 2018	75.79	76.75	74.80	75.10
323	NYSE	DD	Thu, Dec 13, 2018	77.59	78.04	76.03	76.52
322	NYSE	DD	Wed, Dec 12, 2018	77.19	78.25	76.65	77.33
321	NYSE	DD	Tue, Dec 11, 2018	78.20	79.16	75.51	75.78
320	NYSE	DD	Mon, Dec 10, 2018	76.03	76.93	74.30	76.55
319	NYSE	DD	Fri, Dec 7, 2018	79.89	81.48	76.13	76.48
318	NYSE	DD	Thu, Dec 6, 2018	78.65	79.56	76.48	79.56
317	NYSE	DD	Tue, Dec 4, 2018	83.87	83.87	80.16	80.37
316	NYSE	DD	Mon, Dec 3, 2018	84.80	85.66	83.21	84.17
315	NYSE	DD	Fri, Nov 30, 2018	80.99	82.55	80.99	82.31
314	NYSE	DD	Thu, Nov 29, 2018	81.03	82.05	80.76	81.44
313	NYSE	DD	Wed, Nov 28, 2018	81.40	82.39	79.92	80.87
312	NYSE	DD	Tue, Nov 27, 2018	81.31	81.67	80.36	81.36
311	NYSE	DD	Mon, Nov 26, 2018	80.77	82.55	80.70	82.04
310	NYSE	DD	Fri, Nov 23, 2018	79.96	80.97	79.56	80.29
309	NYSE	DD	Wed, Nov 21, 2018	80.60	82.21	80.26	81.06
308	NYSE	DD	Tue, Nov 20, 2018	80.99	81.24	79.35	80.20
307	NYSE	DD	Mon, Nov 19, 2018	83.99	84.86	82.01	82.24
306	NYSE	DD	Fri, Nov 16, 2018	83.25	84.54	82.99	84.22
305	NYSE	DD	Thu, Nov 15, 2018	81.75	84.37	81.21	83.56
304	NYSE	DD	Wed, Nov 14, 2018	82.76	83.42	81.33	82.49
303	NYSE	DD	Tue, Nov 13, 2018	82.28	83.77	81.73	81.77
302	NYSE	DD	Mon, Nov 12, 2018	83.55	84.02	81.85	82.10
301	NYSE	DD	Fri, Nov 9, 2018	84.80	84.80	82.17	83.49
300	NYSE	DD	Thu, Nov 8, 2018	84.51	86.01	84.23	84.57
299	NYSE	DD	Wed, Nov 7, 2018	83.66	85.20	82.86	85.13
298	NYSE	DD	Tue, Nov 6, 2018	81.83	83.15	81.65	82.55
297	NYSE	DD	Mon, Nov 5, 2018	82.59	82.65	81.40	82.00
296	NYSE	DD	Fri, Nov 2, 2018	83.49	84.24	80.79	82.14
295	NYSE	DD	Thu, Nov 1, 2018	83.28	84.67	80.23	82.91
294	NYSE	DD	Wed, Oct 31, 2018	76.09	77.68	75.66	76.72
293	NYSE	DD	Tue, Oct 30, 2018	74.06	75.58	73.35	74.88
292	NYSE	DD	Mon, Oct 29, 2018	75.17	75.89	73.17	74.09
291	NYSE	DD	Fri, Oct 26, 2018	74.54	75.26	73.02	73.99
290	NYSE	DD	Thu, Oct 25, 2018	75.96	76.30	74.72	75.29
289	NYSE	DD	Wed, Oct 24, 2018	77.61	77.86	74.80	74.95
288	NYSE	DD	Tue, Oct 23, 2018	78.28	78.60	76.39	77.80
287	NYSE	DD	Mon, Oct 22, 2018	82.21	82.44	79.35	79.78
286	NYSE	DD	Fri, Oct 19, 2018	81.51	83.46	81.37	81.80
285	NYSE	DD	Thu, Oct 18, 2018	84.23	84.83	82.91	83.35
284	NYSE	DD	Wed, Oct 17, 2018	85.24	85.43	83.95	84.76
283	NYSE	DD	Tue, Oct 16, 2018	84.33	86.21	83.85	85.74
282	NYSE	DD	Mon, Oct 15, 2018	84.93	85.51	83.83	83.86
281	NYSE	DD	Fri, Oct 12, 2018	85.88	86.93	84.02	84.88
280	NYSE	DD	Thu, Oct 11, 2018	84.09	85.71	83.68	83.92
279	NYSE	DD	Wed, Oct 10, 2018	86.12	86.49	83.96	84.40
278	NYSE	DD	Tue, Oct 9, 2018	89.32	89.41	86.24	86.56
277	NYSE	DD	Mon, Oct 8, 2018	89.64	90.32	89.16	89.86
276	NYSE	DD	Fri, Oct 5, 2018	90.75	91.36	89.48	89.91
275	NYSE	DD	Thu, Oct 4, 2018	91.44	91.49	90.08	91.07
274	NYSE	DD	Wed, Oct 3, 2018	92.55	92.78	91.20	91.61
273	NYSE	DD	Tue, Oct 2, 2018	92.34	93.12	92.06	92.23
272	NYSE	DD	Mon, Oct 1, 2018	92.16	93.56	92.09	92.23
271	NYSE	DD	Fri, Sep 28, 2018	92.54	92.62	91.22	91.50
270	NYSE	DD	Thu, Sep 27, 2018	95.33	95.40	92.81	92.95
269	NYSE	DD	Wed, Sep 26, 2018	95.73	96.32	94.70	95.17
268	NYSE	DD	Tue, Sep 25, 2018	97.06	97.73	96.59	96.68
267	NYSE	DD	Mon, Sep 24, 2018	98.79	99.06	96.81	97.04
266	NYSE	DD	Fri, Sep 21, 2018	100.28	100.54	98.73	99.16
265	NYSE	DD	Thu, Sep 20, 2018	98.73	100.11	98.73	99.64
264	NYSE	DD	Wed, Sep 19, 2018	96.81	98.44	96.14	97.79
263	NYSE	DD	Tue, Sep 18, 2018	98.57	99.13	96.74	96.79
262	NYSE	DD	Mon, Sep 17, 2018	97.58	99.21	97.33	97.92
261	NYSE	DD	Fri, Sep 14, 2018	98.53	98.96	97.35	97.58
260	NYSE	DD	Thu, Sep 13, 2018	99.11	99.95	97.92	98.06
259	NYSE	DD	Wed, Sep 12, 2018	99.58	99.71	98.32	98.51
258	NYSE	DD	Tue, Sep 11, 2018	98.90	100.38	98.43	99.71
257	NYSE	DD	Mon, Sep 10, 2018	100.07	100.39	99.55	99.68
256	NYSE	DD	Fri, Sep 7, 2018	98.96	99.80	98.20	99.60
255	NYSE	DD	Thu, Sep 6, 2018	99.67	100.73	99.21	99.71
254	NYSE	DD	Wed, Sep 5, 2018	99.07	100.39	98.69	99.67
253	NYSE	DD	Tue, Sep 4, 2018	99.24	99.95	98.51	99.20
252	NYSE	DD	Fri, Aug 31, 2018	99.50	100.35	99.35	99.78
251	NYSE	DD	Thu, Aug 30, 2018	100.62	100.86	99.31	99.88
250	NYSE	DD	Wed, Aug 29, 2018	100.75	102.34	99.99	101.10
249	NYSE	DD	Tue, Aug 28, 2018	101.20	101.84	100.11	100.65
248	NYSE	DD	Mon, Aug 27, 2018	99.13	101.42	98.94	100.75
247	NYSE	DD	Fri, Aug 24, 2018	97.43	99.13	97.32	98.47
246	NYSE	DD	Thu, Aug 23, 2018	97.53	97.75	96.52	96.91
245	NYSE	DD	Wed, Aug 22, 2018	97.95	98.23	97.01	97.83
244	NYSE	DD	Tue, Aug 21, 2018	97.43	98.80	97.22	97.93
243	NYSE	DD	Mon, Aug 20, 2018	96.75	97.91	96.64	97.43
242	NYSE	DD	Fri, Aug 17, 2018	95.56	96.82	95.19	96.45
241	NYSE	DD	Thu, Aug 16, 2018	95.31	96.15	94.72	95.44
240	NYSE	DD	Wed, Aug 15, 2018	95.06	95.14	93.48	94.56
239	NYSE	DD	Tue, Aug 14, 2018	95.09	96.86	95.09	96.12
238	NYSE	DD	Mon, Aug 13, 2018	96.30	96.53	93.98	94.74
237	NYSE	DD	Fri, Aug 10, 2018	97.76	97.76	96.21	96.38
236	NYSE	DD	Thu, Aug 9, 2018	97.22	98.88	96.95	98.20
235	NYSE	DD	Wed, Aug 8, 2018	97.02	97.31	96.08	96.27
234	NYSE	DD	Tue, Aug 7, 2018	96.65	97.68	96.54	96.95
233	NYSE	DD	Mon, Aug 6, 2018	94.40	96.95	94.32	96.41
232	NYSE	DD	Fri, Aug 3, 2018	95.04	96.22	94.18	95.07
231	NYSE	DD	Thu, Aug 2, 2018	93.93	94.90	92.67	94.53
230	NYSE	DD	Wed, Aug 1, 2018	97.43	98.11	96.36	96.69
229	NYSE	DD	Tue, Jul 31, 2018	97.28	98.32	97.13	97.85
228	NYSE	DD	Mon, Jul 30, 2018	97.15	98.33	96.67	96.82
227	NYSE	DD	Fri, Jul 27, 2018	97.53	98.06	97.02	97.28
226	NYSE	DD	Thu, Jul 26, 2018	96.58	97.53	95.85	97.11
225	NYSE	DD	Wed, Jul 25, 2018	94.87	96.37	94.66	96.08
224	NYSE	DD	Tue, Jul 24, 2018	93.92	95.87	93.48	95.21
223	NYSE	DD	Mon, Jul 23, 2018	93.73	93.95	93.18	93.48
222	NYSE	DD	Fri, Jul 20, 2018	93.01	94.02	92.20	93.65
221	NYSE	DD	Thu, Jul 19, 2018	94.69	94.69	93.25	94.10
220	NYSE	DD	Wed, Jul 18, 2018	95.38	95.61	94.60	94.74
219	NYSE	DD	Tue, Jul 17, 2018	93.26	96.17	92.92	95.41
218	NYSE	DD	Mon, Jul 16, 2018	94.66	94.76	92.77	93.51
217	NYSE	DD	Fri, Jul 13, 2018	94.20	95.16	94.10	94.42
216	NYSE	DD	Thu, Jul 12, 2018	95.06	95.06	93.61	94.26
215	NYSE	DD	Wed, Jul 11, 2018	95.37	95.41	93.56	94.33
214	NYSE	DD	Tue, Jul 10, 2018	95.11	96.95	95.11	96.48
213	NYSE	DD	Mon, Jul 9, 2018	94.29	95.03	94.03	94.97
212	NYSE	DD	Fri, Jul 6, 2018	93.91	94.37	92.92	93.81
211	NYSE	DD	Thu, Jul 5, 2018	93.51	94.29	92.61	94.00
210	NYSE	DD	Tue, Jul 3, 2018	94.55	94.93	92.61	92.70
209	NYSE	DD	Mon, Jul 2, 2018	93.24	93.69	92.14	93.58
208	NYSE	DD	Fri, Jun 29, 2018	94.23	95.77	93.76	93.79
207	NYSE	DD	Thu, Jun 28, 2018	93.39	94.47	91.93	94.12
206	NYSE	DD	Wed, Jun 27, 2018	94.67	96.04	93.34	93.35
205	NYSE	DD	Tue, Jun 26, 2018	94.69	94.69	93.65	94.35
204	NYSE	DD	Mon, Jun 25, 2018	94.43	94.69	92.58	93.88
203	NYSE	DD	Fri, Jun 22, 2018	93.98	95.66	93.98	95.33
202	NYSE	DD	Thu, Jun 21, 2018	93.54	93.54	92.51	92.88
201	NYSE	DD	Wed, Jun 20, 2018	94.62	94.62	93.12	93.75
200	NYSE	DD	Tue, Jun 19, 2018	95.06	95.06	92.44	94.42
199	NYSE	DD	Mon, Jun 18, 2018	95.57	96.69	95.29	96.45
198	NYSE	DD	Fri, Jun 15, 2018	96.68	96.94	95.27	96.39
197	NYSE	DD	Thu, Jun 14, 2018	98.02	98.17	96.81	97.29
196	NYSE	DD	Wed, Jun 13, 2018	99.27	99.37	97.52	97.56
195	NYSE	DD	Tue, Jun 12, 2018	99.10	99.64	98.51	99.28
194	NYSE	DD	Mon, Jun 11, 2018	98.93	99.41	98.10	98.87
193	NYSE	DD	Fri, Jun 8, 2018	98.80	99.61	97.50	98.87
192	NYSE	DD	Thu, Jun 7, 2018	99.51	100.17	98.09	98.77
191	NYSE	DD	Wed, Jun 6, 2018	96.81	99.82	96.55	99.65
190	NYSE	DD	Tue, Jun 5, 2018	95.80	98.05	95.54	96.59
189	NYSE	DD	Mon, Jun 4, 2018	94.62	95.94	94.46	95.51
188	NYSE	DD	Fri, Jun 1, 2018	92.30	94.69	91.73	94.15
187	NYSE	DD	Thu, May 31, 2018	92.13	92.34	91.13	91.22
186	NYSE	DD	Wed, May 30, 2018	91.07	92.61	91.06	92.18
185	NYSE	DD	Tue, May 29, 2018	92.55	93.07	90.39	90.43
184	NYSE	DD	Fri, May 25, 2018	94.08	94.12	93.07	93.49
183	NYSE	DD	Thu, May 24, 2018	94.92	95.77	93.83	94.45
182	NYSE	DD	Wed, May 23, 2018	95.16	95.52	94.13	95.38
181	NYSE	DD	Tue, May 22, 2018	97.68	97.77	95.78	96.00
180	NYSE	DD	Mon, May 21, 2018	96.75	97.86	96.75	97.65
179	NYSE	DD	Fri, May 18, 2018	96.72	97.16	95.85	96.14
178	NYSE	DD	Thu, May 17, 2018	96.48	97.68	96.35	96.98
177	NYSE	DD	Wed, May 16, 2018	95.46	96.88	95.06	96.79
176	NYSE	DD	Tue, May 15, 2018	95.43	95.95	94.63	95.54
175	NYSE	DD	Mon, May 14, 2018	95.60	96.39	95.38	96.08
174	NYSE	DD	Fri, May 11, 2018	95.48	96.20	94.92	95.23
173	NYSE	DD	Thu, May 10, 2018	94.12	96.32	94.02	95.26
172	NYSE	DD	Wed, May 9, 2018	92.10	94.12	92.03	93.95
171	NYSE	DD	Tue, May 8, 2018	91.86	92.25	90.70	91.39
170	NYSE	DD	Mon, May 7, 2018	91.77	93.04	91.61	92.37
169	NYSE	DD	Fri, May 4, 2018	89.94	92.80	89.24	91.73
168	NYSE	DD	Thu, May 3, 2018	90.77	93.18	87.90	90.31
167	NYSE	DD	Wed, May 2, 2018	89.39	90.96	89.39	90.33
166	NYSE	DD	Tue, May 1, 2018	89.94	90.16	88.17	89.72
165	NYSE	DD	Mon, Apr 30, 2018	92.10	92.34	89.98	89.98
164	NYSE	DD	Fri, Apr 27, 2018	90.99	92.44	90.58	91.51
163	NYSE	DD	Thu, Apr 26, 2018	90.77	91.98	90.46	91.12
162	NYSE	DD	Wed, Apr 25, 2018	90.12	90.70	88.84	90.55
161	NYSE	DD	Tue, Apr 24, 2018	93.92	94.16	88.70	89.89
160	NYSE	DD	Mon, Apr 23, 2018	93.72	93.99	93.21	93.34
159	NYSE	DD	Fri, Apr 20, 2018	94.70	95.27	93.35	93.96
158	NYSE	DD	Thu, Apr 19, 2018	96.41	96.51	94.19	94.66
157	NYSE	DD	Wed, Apr 18, 2018	96.30	97.26	95.88	96.84
156	NYSE	DD	Tue, Apr 17, 2018	95.88	96.58	95.38	96.11
155	NYSE	DD	Mon, Apr 16, 2018	94.89	95.71	94.02	95.34
154	NYSE	DD	Fri, Apr 13, 2018	95.33	95.83	93.73	94.15
153	NYSE	DD	Thu, Apr 12, 2018	92.75	95.11	92.62	94.57
152	NYSE	DD	Wed, Apr 11, 2018	92.67	92.85	91.71	92.10
151	NYSE	DD	Tue, Apr 10, 2018	92.27	94.59	92.27	93.75
150	NYSE	DD	Mon, Apr 9, 2018	91.07	91.73	90.31	90.62
149	NYSE	DD	Fri, Apr 6, 2018	92.23	92.47	89.92	90.65
148	NYSE	DD	Thu, Apr 5, 2018	91.07	93.35	90.97	93.11
147	NYSE	DD	Wed, Apr 4, 2018	88.23	90.75	87.25	90.62
146	NYSE	DD	Tue, Apr 3, 2018	88.60	90.76	87.45	90.09
145	NYSE	DD	Mon, Apr 2, 2018	90.45	91.23	87.18	88.27
144	NYSE	DD	Thu, Mar 29, 2018	89.10	91.10	88.65	90.65
143	NYSE	DD	Wed, Mar 28, 2018	90.90	91.71	88.68	88.80
142	NYSE	DD	Tue, Mar 27, 2018	92.07	93.19	89.84	90.55
141	NYSE	DD	Mon, Mar 26, 2018	90.69	91.84	88.83	91.74
140	NYSE	DD	Fri, Mar 23, 2018	93.42	93.98	89.58	89.72
139	NYSE	DD	Thu, Mar 22, 2018	95.07	96.05	93.19	93.36
138	NYSE	DD	Wed, Mar 21, 2018	94.46	97.55	94.13	95.94
137	NYSE	DD	Tue, Mar 20, 2018	95.14	95.58	94.05	94.46
136	NYSE	DD	Mon, Mar 19, 2018	96.42	96.55	93.64	94.70
135	NYSE	DD	Fri, Mar 16, 2018	96.11	97.70	95.87	96.69
134	NYSE	DD	Thu, Mar 15, 2018	98.30	98.57	96.57	96.58
133	NYSE	DD	Wed, Mar 14, 2018	100.91	100.91	97.97	98.16
132	NYSE	DD	Tue, Mar 13, 2018	102.53	103.05	100.38	100.41
131	NYSE	DD	Mon, Mar 12, 2018	102.78	104.19	101.28	101.50
130	NYSE	DD	Fri, Mar 9, 2018	100.81	102.83	100.46	102.77
129	NYSE	DD	Thu, Mar 8, 2018	100.31	100.73	99.17	100.42
128	NYSE	DD	Wed, Mar 7, 2018	99.11	100.31	98.77	99.84
127	NYSE	DD	Tue, Mar 6, 2018	99.75	102.02	99.10	100.72
126	NYSE	DD	Mon, Mar 5, 2018	96.72	99.58	96.08	99.11
125	NYSE	DD	Fri, Mar 2, 2018	97.13	97.89	96.25	97.36
124	NYSE	DD	Thu, Mar 1, 2018	99.80	100.29	97.26	97.83
123	NYSE	DD	Wed, Feb 28, 2018	103.15	103.81	99.95	100.02
122	NYSE	DD	Tue, Feb 27, 2018	104.25	105.03	102.95	102.95
121	NYSE	DD	Mon, Feb 26, 2018	104.46	105.46	103.94	104.83
120	NYSE	DD	Fri, Feb 23, 2018	103.10	104.39	102.02	104.23
119	NYSE	DD	Thu, Feb 22, 2018	101.49	103.39	101.30	102.34
118	NYSE	DD	Wed, Feb 21, 2018	101.73	103.37	100.91	100.96
117	NYSE	DD	Tue, Feb 20, 2018	101.87	102.93	101.49	101.90
116	NYSE	DD	Fri, Feb 16, 2018	101.96	103.79	101.74	102.37
115	NYSE	DD	Thu, Feb 15, 2018	102.53	102.80	100.85	102.23
114	NYSE	DD	Wed, Feb 14, 2018	99.58	101.73	99.45	101.49
113	NYSE	DD	Tue, Feb 13, 2018	101.50	102.09	100.45	100.66
112	NYSE	DD	Mon, Feb 12, 2018	99.88	102.51	99.84	102.21
111	NYSE	DD	Fri, Feb 9, 2018	97.97	99.91	95.67	98.86
110	NYSE	DD	Thu, Feb 8, 2018	100.55	101.70	96.92	97.05
109	NYSE	DD	Wed, Feb 7, 2018	100.96	102.64	100.34	100.45
108	NYSE	DD	Tue, Feb 6, 2018	94.80	102.37	94.18	102.29
107	NYSE	DD	Mon, Feb 5, 2018	99.87	102.25	95.37	96.52
106	NYSE	DD	Fri, Feb 2, 2018	103.95	104.28	100.51	100.86
105	NYSE	DD	Thu, Feb 1, 2018	106.25	108.13	104.48	104.58
104	NYSE	DD	Wed, Jan 31, 2018	107.25	108.20	106.41	107.54
103	NYSE	DD	Tue, Jan 30, 2018	107.41	108.10	106.60	106.90
102	NYSE	DD	Mon, Jan 29, 2018	109.58	109.64	107.89	107.95
101	NYSE	DD	Fri, Jan 26, 2018	108.94	109.58	107.08	109.58
100	NYSE	DD	Thu, Jan 25, 2018	108.60	109.51	108.43	109.06
99	NYSE	DD	Wed, Jan 24, 2018	108.53	109.67	107.58	108.15
98	NYSE	DD	Tue, Jan 23, 2018	107.93	108.66	107.57	108.33
97	NYSE	DD	Mon, Jan 22, 2018	107.83	108.39	107.12	108.39
96	NYSE	DD	Fri, Jan 19, 2018	108.83	108.83	107.79	108.15
95	NYSE	DD	Thu, Jan 18, 2018	107.52	109.06	106.88	108.18
94	NYSE	DD	Wed, Jan 17, 2018	108.09	108.63	106.84	107.81
93	NYSE	DD	Tue, Jan 16, 2018	107.79	108.63	105.77	106.64
92	NYSE	DD	Fri, Jan 12, 2018	107.52	107.60	106.70	107.29
91	NYSE	DD	Thu, Jan 11, 2018	105.86	107.04	105.59	107.02
90	NYSE	DD	Wed, Jan 10, 2018	106.71	107.24	105.15	105.57
89	NYSE	DD	Tue, Jan 9, 2018	106.62	108.62	106.23	107.19
88	NYSE	DD	Mon, Jan 8, 2018	107.19	107.41	105.96	106.94
87	NYSE	DD	Fri, Jan 5, 2018	106.00	107.48	105.98	107.31
86	NYSE	DD	Thu, Jan 4, 2018	104.11	106.33	104.06	105.93
85	NYSE	DD	Wed, Jan 3, 2018	102.46	104.06	102.00	103.94
84	NYSE	DD	Tue, Jan 2, 2018	101.83	102.71	101.59	102.30
83	NYSE	DD	Fri, Dec 29, 2017	102.17	102.23	101.33	101.33
82	NYSE	DD	Thu, Dec 28, 2017	101.56	101.92	100.86	101.74
81	NYSE	DD	Wed, Dec 27, 2017	101.94	102.09	101.43	101.65
80	NYSE	DD	Tue, Dec 26, 2017	102.60	102.68	101.46	101.65
79	NYSE	DD	Fri, Dec 22, 2017	102.23	102.94	102.10	102.60
78	NYSE	DD	Thu, Dec 21, 2017	101.92	102.16	101.03	101.93
77	NYSE	DD	Wed, Dec 20, 2017	101.94	102.53	101.36	101.40
76	NYSE	DD	Tue, Dec 19, 2017	101.59	102.08	101.33	101.62
75	NYSE	DD	Mon, Dec 18, 2017	100.25	102.00	99.94	101.57
74	NYSE	DD	Fri, Dec 15, 2017	99.70	100.22	99.40	99.60
73	NYSE	DD	Thu, Dec 14, 2017	100.52	100.92	99.70	100.05
72	NYSE	DD	Wed, Dec 13, 2017	100.56	101.09	100.19	100.39
71	NYSE	DD	Tue, Dec 12, 2017	100.89	101.23	100.54	100.72
70	NYSE	DD	Mon, Dec 11, 2017	100.71	101.60	100.56	100.75
69	NYSE	DD	Fri, Dec 8, 2017	101.32	101.76	100.05	100.63
68	NYSE	DD	Thu, Dec 7, 2017	101.02	101.73	100.81	101.06
67	NYSE	DD	Wed, Dec 6, 2017	101.96	102.14	100.95	101.13
66	NYSE	DD	Tue, Dec 5, 2017	103.78	104.15	101.73	101.79
65	NYSE	DD	Mon, Dec 4, 2017	102.04	103.85	101.73	102.63
64	NYSE	DD	Fri, Dec 1, 2017	102.90	103.31	100.55	101.03
63	NYSE	DD	Thu, Nov 30, 2017	102.19	103.62	101.64	102.38
62	NYSE	DD	Wed, Nov 29, 2017	101.26	102.34	100.83	102.13
61	NYSE	DD	Tue, Nov 28, 2017	100.02	101.30	99.78	101.15
60	NYSE	DD	Mon, Nov 27, 2017	101.06	101.09	99.62	99.78
59	NYSE	DD	Fri, Nov 24, 2017	100.45	101.57	100.35	101.25
58	NYSE	DD	Wed, Nov 22, 2017	101.52	101.56	100.45	100.45
57	NYSE	DD	Tue, Nov 21, 2017	101.59	102.12	101.16	101.39
56	NYSE	DD	Mon, Nov 20, 2017	100.54	101.40	100.36	100.81
55	NYSE	DD	Fri, Nov 17, 2017	100.52	101.32	100.31	100.65
54	NYSE	DD	Thu, Nov 16, 2017	98.69	100.69	98.27	100.56
53	NYSE	DD	Wed, Nov 15, 2017	97.06	98.37	96.74	98.13
52	NYSE	DD	Tue, Nov 14, 2017	99.31	99.50	97.23	97.56
51	NYSE	DD	Mon, Nov 13, 2017	98.80	100.52	98.61	99.71
50	NYSE	DD	Fri, Nov 10, 2017	99.92	100.29	99.23	99.55
49	NYSE	DD	Thu, Nov 9, 2017	100.31	100.36	99.61	99.92
48	NYSE	DD	Wed, Nov 8, 2017	101.46	101.73	100.61	100.75
47	NYSE	DD	Tue, Nov 7, 2017	100.86	101.23	100.05	101.22
46	NYSE	DD	Mon, Nov 6, 2017	101.59	102.06	99.78	99.94
45	NYSE	DD	Fri, Nov 3, 2017	102.57	102.83	100.82	101.25
44	NYSE	DD	Thu, Nov 2, 2017	102.47	104.15	101.82	102.50
43	NYSE	DD	Wed, Nov 1, 2017	104.02	104.69	102.90	104.32
42	NYSE	DD	Tue, Oct 31, 2017	102.31	103.10	101.87	102.88
41	NYSE	DD	Mon, Oct 30, 2017	102.90	103.31	101.76	101.99
40	NYSE	DD	Fri, Oct 27, 2017	103.86	104.01	102.77	103.21
39	NYSE	DD	Thu, Oct 26, 2017	102.91	105.07	102.48	103.94
38	NYSE	DD	Wed, Oct 25, 2017	102.24	102.58	100.92	101.15
37	NYSE	DD	Tue, Oct 24, 2017	102.21	102.61	101.89	102.24
36	NYSE	DD	Mon, Oct 23, 2017	102.37	102.70	101.59	101.80
35	NYSE	DD	Fri, Oct 20, 2017	101.30	101.57	101.02	101.28
34	NYSE	DD	Thu, Oct 19, 2017	100.52	101.13	100.01	100.86
33	NYSE	DD	Wed, Oct 18, 2017	100.82	100.98	100.39	100.71
32	NYSE	DD	Tue, Oct 17, 2017	100.73	100.93	100.35	100.85
31	NYSE	DD	Mon, Oct 16, 2017	102.16	102.17	100.75	100.92
30	NYSE	DD	Fri, Oct 13, 2017	101.77	102.02	101.23	101.63
29	NYSE	DD	Thu, Oct 12, 2017	101.73	101.92	101.32	101.59
28	NYSE	DD	Wed, Oct 11, 2017	101.73	101.92	100.91	101.90
27	NYSE	DD	Tue, Oct 10, 2017	101.82	102.09	101.25	101.83
26	NYSE	DD	Mon, Oct 9, 2017	101.30	102.27	101.02	101.99
25	NYSE	DD	Fri, Oct 6, 2017	100.73	101.35	100.48	101.33
24	NYSE	DD	Thu, Oct 5, 2017	100.76	101.02	99.94	100.98
23	NYSE	DD	Wed, Oct 4, 2017	100.42	100.89	100.22	100.24
22	NYSE	DD	Tue, Oct 3, 2017	100.18	100.48	99.45	100.11
21	NYSE	DD	Mon, Oct 2, 2017	98.74	100.19	98.39	100.19
20	NYSE	DD	Fri, Sep 29, 2017	98.17	98.76	97.56	98.50
19	NYSE	DD	Thu, Sep 28, 2017	97.38	98.27	96.42	98.26
18	NYSE	DD	Wed, Sep 27, 2017	98.91	98.91	97.13	97.89
17	NYSE	DD	Tue, Sep 26, 2017	99.97	100.27	98.64	98.67
16	NYSE	DD	Mon, Sep 25, 2017	99.70	100.14	98.47	100.08
15	NYSE	DD	Fri, Sep 22, 2017	99.80	99.92	99.14	99.54
14	NYSE	DD	Thu, Sep 21, 2017	100.18	100.31	99.74	100.05
13	NYSE	DD	Wed, Sep 20, 2017	99.99	100.31	99.11	100.18
12	NYSE	DD	Tue, Sep 19, 2017	99.62	99.75	99.08	99.67
11	NYSE	DD	Mon, Sep 18, 2017	99.60	100.12	99.06	99.27
10	NYSE	DD	Fri, Sep 15, 2017	99.97	100.59	98.88	99.40
9	NYSE	DD	Thu, Sep 14, 2017	99.03	100.02	98.49	99.62
8	NYSE	DD	Wed, Sep 13, 2017	98.03	99.03	97.16	98.88
7	NYSE	DD	Tue, Sep 12, 2017	97.04	98.53	96.47	97.49
6	NYSE	DD	Mon, Sep 11, 2017	92.84	95.56	92.77	95.11
5	NYSE	DD	Fri, Sep 8, 2017	92.34	92.77	91.97	92.27
4	NYSE	DD	Thu, Sep 7, 2017	91.91	92.41	91.37	92.03
3	NYSE	DD	Wed, Sep 6, 2017	92.77	92.95	91.07	92.30
2	NYSE	DD	Tue, Sep 5, 2017	95.36	95.57	92.45	92.45
1	NYSE	DD	Fri, Sep 1, 2017	94.84	95.75	93.42	95.58
#	Exchange	Symbol	Date	Open	High	Low	Close

DuPont de Nemours Inc NYSE:DD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024