Despegar.com Corp NYSE:DESP Historical Prices

Below are the 1624 trading days of historical prices for DESP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1624	NYSE	DESP	Tue, Mar 5, 2024	8.76	8.84	8.67	8.72
1623	NYSE	DESP	Mon, Mar 4, 2024	8.97	9.30	8.79	8.80
1622	NYSE	DESP	Fri, Mar 1, 2024	8.94	9.02	8.82	8.86
1621	NYSE	DESP	Thu, Feb 29, 2024	8.58	8.92	8.51	8.91
1620	NYSE	DESP	Wed, Feb 28, 2024	8.62	8.72	8.51	8.51
1619	NYSE	DESP	Tue, Feb 27, 2024	8.70	8.79	8.56	8.64
1618	NYSE	DESP	Mon, Feb 26, 2024	8.67	8.84	8.64	8.70
1617	NYSE	DESP	Fri, Feb 23, 2024	8.74	8.80	8.64	8.70
1616	NYSE	DESP	Thu, Feb 22, 2024	8.59	8.91	8.59	8.82
1615	NYSE	DESP	Wed, Feb 21, 2024	8.51	8.61	8.47	8.55
1614	NYSE	DESP	Tue, Feb 20, 2024	8.52	8.72	8.46	8.55
1613	NYSE	DESP	Fri, Feb 16, 2024	8.49	8.65	8.44	8.54
1612	NYSE	DESP	Thu, Feb 15, 2024	8.34	8.57	8.29	8.55
1611	NYSE	DESP	Wed, Feb 14, 2024	8.19	8.37	8.19	8.32
1610	NYSE	DESP	Tue, Feb 13, 2024	8.25	8.30	8.06	8.11
1609	NYSE	DESP	Mon, Feb 12, 2024	8.43	8.66	8.43	8.50
1608	NYSE	DESP	Fri, Feb 9, 2024	8.51	8.56	8.35	8.39
1607	NYSE	DESP	Thu, Feb 8, 2024	8.52	8.58	8.40	8.56
1606	NYSE	DESP	Wed, Feb 7, 2024	8.92	8.92	8.52	8.52
1605	NYSE	DESP	Tue, Feb 6, 2024	8.65	8.87	8.46	8.86
1604	NYSE	DESP	Mon, Feb 5, 2024	8.95	9.09	8.65	8.68
1603	NYSE	DESP	Fri, Feb 2, 2024	9.27	9.35	9.02	9.09
1602	NYSE	DESP	Thu, Feb 1, 2024	8.96	9.43	8.84	9.43
1601	NYSE	DESP	Wed, Jan 31, 2024	9.10	9.22	8.88	8.92
1600	NYSE	DESP	Tue, Jan 30, 2024	9.34	9.34	9.00	9.12
1599	NYSE	DESP	Mon, Jan 29, 2024	9.51	9.53	9.15	9.45
1598	NYSE	DESP	Fri, Jan 26, 2024	9.77	9.77	9.43	9.46
1597	NYSE	DESP	Thu, Jan 25, 2024	9.50	9.80	9.36	9.77
1596	NYSE	DESP	Wed, Jan 24, 2024	9.24	9.57	8.94	9.43
1595	NYSE	DESP	Tue, Jan 23, 2024	9.13	9.21	8.96	9.10
1594	NYSE	DESP	Mon, Jan 22, 2024	8.88	9.15	8.76	9.07
1593	NYSE	DESP	Fri, Jan 19, 2024	8.96	8.96	8.73	8.85
1592	NYSE	DESP	Thu, Jan 18, 2024	9.34	9.39	8.93	9.00
1591	NYSE	DESP	Wed, Jan 17, 2024	9.08	9.30	8.94	9.28
1590	NYSE	DESP	Tue, Jan 16, 2024	9.27	9.39	9.07	9.20
1589	NYSE	DESP	Fri, Jan 12, 2024	9.67	9.72	9.30	9.37
1588	NYSE	DESP	Thu, Jan 11, 2024	9.01	9.67	9.01	9.66
1587	NYSE	DESP	Wed, Jan 10, 2024	9.20	9.36	9.02	9.06
1586	NYSE	DESP	Tue, Jan 9, 2024	9.40	9.50	9.19	9.22
1585	NYSE	DESP	Mon, Jan 8, 2024	9.45	9.58	9.30	9.51
1584	NYSE	DESP	Fri, Jan 5, 2024	9.30	9.56	9.30	9.43
1583	NYSE	DESP	Thu, Jan 4, 2024	8.93	9.50	8.87	9.33
1582	NYSE	DESP	Wed, Jan 3, 2024	9.00	9.07	8.83	8.94
1581	NYSE	DESP	Tue, Jan 2, 2024	9.33	9.43	8.98	9.06
1580	NYSE	DESP	Fri, Dec 29, 2023	9.49	9.63	9.39	9.46
1579	NYSE	DESP	Thu, Dec 28, 2023	9.42	9.79	9.21	9.44
1578	NYSE	DESP	Wed, Dec 27, 2023	9.66	9.70	9.35	9.47
1577	NYSE	DESP	Tue, Dec 26, 2023	9.91	10.02	9.64	9.68
1576	NYSE	DESP	Fri, Dec 22, 2023	9.78	9.88	9.52	9.88
1575	NYSE	DESP	Thu, Dec 21, 2023	9.83	10.18	9.72	9.84
1574	NYSE	DESP	Wed, Dec 20, 2023	9.36	10.27	9.22	9.55
1573	NYSE	DESP	Tue, Dec 19, 2023	9.21	9.40	9.03	9.10
1572	NYSE	DESP	Mon, Dec 18, 2023	9.24	9.30	9.09	9.18
1571	NYSE	DESP	Fri, Dec 15, 2023	9.40	9.45	8.98	9.22
1570	NYSE	DESP	Thu, Dec 14, 2023	9.71	9.88	9.30	9.30
1569	NYSE	DESP	Wed, Dec 13, 2023	9.24	9.98	9.07	9.50
1568	NYSE	DESP	Tue, Dec 12, 2023	8.61	8.61	8.43	8.50
1567	NYSE	DESP	Mon, Dec 11, 2023	8.64	8.73	8.54	8.60
1566	NYSE	DESP	Fri, Dec 8, 2023	8.54	8.76	8.36	8.60
1565	NYSE	DESP	Thu, Dec 7, 2023	8.61	8.67	8.44	8.55
1564	NYSE	DESP	Wed, Dec 6, 2023	8.28	8.59	8.21	8.51
1563	NYSE	DESP	Tue, Dec 5, 2023	8.21	8.29	8.02	8.18
1562	NYSE	DESP	Mon, Dec 4, 2023	8.16	8.42	8.13	8.31
1561	NYSE	DESP	Fri, Dec 1, 2023	7.98	8.34	7.87	8.24
1560	NYSE	DESP	Thu, Nov 30, 2023	8.00	8.09	7.83	7.98
1559	NYSE	DESP	Wed, Nov 29, 2023	8.04	8.13	7.87	7.98
1558	NYSE	DESP	Tue, Nov 28, 2023	8.14	8.14	7.86	7.93
1557	NYSE	DESP	Mon, Nov 27, 2023	8.26	8.34	8.08	8.15
1556	NYSE	DESP	Fri, Nov 24, 2023	8.16	8.25	8.07	8.15
1555	NYSE	DESP	Wed, Nov 22, 2023	8.25	8.35	8.14	8.17
1554	NYSE	DESP	Tue, Nov 21, 2023	8.51	8.52	8.11	8.19
1553	NYSE	DESP	Mon, Nov 20, 2023	8.67	8.80	8.02	8.65
1552	NYSE	DESP	Fri, Nov 17, 2023	7.88	8.20	7.87	8.04
1551	NYSE	DESP	Thu, Nov 16, 2023	7.76	7.90	7.66	7.80
1550	NYSE	DESP	Wed, Nov 15, 2023	7.27	7.69	7.27	7.67
1549	NYSE	DESP	Tue, Nov 14, 2023	7.18	7.35	6.90	7.21
1548	NYSE	DESP	Mon, Nov 13, 2023	6.92	7.21	6.75	6.88
1547	NYSE	DESP	Fri, Nov 10, 2023	7.08	7.79	6.86	6.96
1546	NYSE	DESP	Thu, Nov 9, 2023	7.01	7.16	6.87	6.94
1545	NYSE	DESP	Wed, Nov 8, 2023	7.34	7.40	6.96	6.99
1544	NYSE	DESP	Tue, Nov 7, 2023	7.07	7.37	7.00	7.34
1543	NYSE	DESP	Mon, Nov 6, 2023	7.18	7.21	6.98	7.06
1542	NYSE	DESP	Fri, Nov 3, 2023	6.87	7.17	6.87	7.17
1541	NYSE	DESP	Thu, Nov 2, 2023	6.78	6.82	6.66	6.76
1540	NYSE	DESP	Wed, Nov 1, 2023	6.65	6.72	6.47	6.65
1539	NYSE	DESP	Tue, Oct 31, 2023	6.39	6.63	6.33	6.63
1538	NYSE	DESP	Mon, Oct 30, 2023	6.32	6.41	6.27	6.38
1537	NYSE	DESP	Fri, Oct 27, 2023	6.30	6.30	6.15	6.27
1536	NYSE	DESP	Thu, Oct 26, 2023	6.37	6.37	6.09	6.27
1535	NYSE	DESP	Wed, Oct 25, 2023	6.43	6.43	6.31	6.33
1534	NYSE	DESP	Tue, Oct 24, 2023	6.40	6.54	6.34	6.52
1533	NYSE	DESP	Mon, Oct 23, 2023	6.31	6.49	6.17	6.28
1532	NYSE	DESP	Fri, Oct 20, 2023	6.47	6.54	6.44	6.51
1531	NYSE	DESP	Thu, Oct 19, 2023	6.65	6.68	6.42	6.52
1530	NYSE	DESP	Wed, Oct 18, 2023	6.85	6.88	6.72	6.72
1529	NYSE	DESP	Tue, Oct 17, 2023	6.72	6.99	6.72	6.90
1528	NYSE	DESP	Mon, Oct 16, 2023	6.71	6.78	6.64	6.75
1527	NYSE	DESP	Fri, Oct 13, 2023	6.76	6.78	6.64	6.66
1526	NYSE	DESP	Thu, Oct 12, 2023	6.99	7.00	6.76	6.78
1525	NYSE	DESP	Wed, Oct 11, 2023	7.04	7.11	6.92	6.96
1524	NYSE	DESP	Tue, Oct 10, 2023	6.76	7.00	6.76	6.99
1523	NYSE	DESP	Mon, Oct 9, 2023	6.86	6.86	6.68	6.77
1522	NYSE	DESP	Fri, Oct 6, 2023	6.72	6.89	6.68	6.88
1521	NYSE	DESP	Thu, Oct 5, 2023	6.74	6.80	6.61	6.76
1520	NYSE	DESP	Wed, Oct 4, 2023	6.82	6.93	6.76	6.76
1519	NYSE	DESP	Tue, Oct 3, 2023	7.28	7.28	6.83	6.84
1518	NYSE	DESP	Mon, Oct 2, 2023	7.20	7.27	7.08	7.26
1517	NYSE	DESP	Fri, Sep 29, 2023	7.14	7.41	7.14	7.25
1516	NYSE	DESP	Thu, Sep 28, 2023	7.03	7.14	6.96	7.09
1515	NYSE	DESP	Wed, Sep 27, 2023	7.15	7.18	6.99	7.01
1514	NYSE	DESP	Tue, Sep 26, 2023	7.20	7.28	7.11	7.11
1513	NYSE	DESP	Mon, Sep 25, 2023	7.17	7.26	7.09	7.25
1512	NYSE	DESP	Fri, Sep 22, 2023	7.28	7.35	7.17	7.23
1511	NYSE	DESP	Thu, Sep 21, 2023	7.19	7.28	7.14	7.27
1510	NYSE	DESP	Wed, Sep 20, 2023	7.44	7.54	7.25	7.28
1509	NYSE	DESP	Tue, Sep 19, 2023	7.45	7.50	7.42	7.48
1508	NYSE	DESP	Mon, Sep 18, 2023	7.43	7.60	7.37	7.46
1507	NYSE	DESP	Fri, Sep 15, 2023	7.49	7.70	7.43	7.54
1506	NYSE	DESP	Thu, Sep 14, 2023	7.45	7.58	7.38	7.55
1505	NYSE	DESP	Wed, Sep 13, 2023	7.81	7.88	7.52	7.53
1504	NYSE	DESP	Tue, Sep 12, 2023	7.85	7.94	7.74	7.81
1503	NYSE	DESP	Mon, Sep 11, 2023	8.15	8.19	7.85	7.87
1502	NYSE	DESP	Fri, Sep 8, 2023	7.91	8.11	7.82	8.07
1501	NYSE	DESP	Thu, Sep 7, 2023	7.89	7.91	7.65	7.90
1500	NYSE	DESP	Wed, Sep 6, 2023	7.95	8.03	7.87	7.98
1499	NYSE	DESP	Tue, Sep 5, 2023	8.20	8.20	7.92	7.96
1498	NYSE	DESP	Fri, Sep 1, 2023	8.06	8.33	8.03	8.24
1497	NYSE	DESP	Thu, Aug 31, 2023	7.88	7.95	7.61	7.95
1496	NYSE	DESP	Wed, Aug 30, 2023	7.95	8.01	7.77	7.88
1495	NYSE	DESP	Tue, Aug 29, 2023	7.91	8.04	7.81	7.97
1494	NYSE	DESP	Mon, Aug 28, 2023	7.89	8.07	7.79	7.89
1493	NYSE	DESP	Fri, Aug 25, 2023	7.96	8.05	7.76	7.83
1492	NYSE	DESP	Thu, Aug 24, 2023	8.17	8.22	7.87	7.91
1491	NYSE	DESP	Wed, Aug 23, 2023	8.19	8.28	8.02	8.17
1490	NYSE	DESP	Tue, Aug 22, 2023	8.12	8.22	7.94	8.21
1489	NYSE	DESP	Mon, Aug 21, 2023	7.87	8.11	7.74	8.11
1488	NYSE	DESP	Fri, Aug 18, 2023	7.59	7.94	7.34	7.86
1487	NYSE	DESP	Thu, Aug 17, 2023	9.20	9.45	7.57	7.71
1486	NYSE	DESP	Wed, Aug 16, 2023	8.12	8.40	8.12	8.26
1485	NYSE	DESP	Tue, Aug 15, 2023	8.23	8.33	8.04	8.07
1484	NYSE	DESP	Mon, Aug 14, 2023	8.48	8.48	7.76	8.24
1483	NYSE	DESP	Fri, Aug 11, 2023	8.25	9.11	8.04	8.60
1482	NYSE	DESP	Thu, Aug 10, 2023	7.94	8.15	7.80	8.11
1481	NYSE	DESP	Wed, Aug 9, 2023	8.21	8.21	7.84	7.92
1480	NYSE	DESP	Tue, Aug 8, 2023	8.28	8.29	8.02	8.18
1479	NYSE	DESP	Mon, Aug 7, 2023	8.45	8.53	8.08	8.27
1478	NYSE	DESP	Fri, Aug 4, 2023	7.80	8.49	7.77	8.45
1477	NYSE	DESP	Thu, Aug 3, 2023	7.63	7.76	7.53	7.71
1476	NYSE	DESP	Wed, Aug 2, 2023	8.01	8.01	7.61	7.65
1475	NYSE	DESP	Tue, Aug 1, 2023	7.95	8.10	7.81	8.08
1474	NYSE	DESP	Mon, Jul 31, 2023	7.84	8.12	7.84	7.93
1473	NYSE	DESP	Fri, Jul 28, 2023	7.50	8.05	7.50	7.82
1472	NYSE	DESP	Thu, Jul 27, 2023	7.35	7.50	7.30	7.40
1471	NYSE	DESP	Wed, Jul 26, 2023	7.12	7.31	7.12	7.31
1470	NYSE	DESP	Tue, Jul 25, 2023	7.25	7.31	7.06	7.07
1469	NYSE	DESP	Mon, Jul 24, 2023	7.00	7.23	6.99	7.22
1468	NYSE	DESP	Fri, Jul 21, 2023	7.03	7.05	6.83	6.99
1467	NYSE	DESP	Thu, Jul 20, 2023	6.90	7.10	6.83	6.96
1466	NYSE	DESP	Wed, Jul 19, 2023	6.97	7.08	6.82	6.93
1465	NYSE	DESP	Tue, Jul 18, 2023	6.88	7.05	6.88	6.97
1464	NYSE	DESP	Mon, Jul 17, 2023	6.87	7.03	6.87	6.92
1463	NYSE	DESP	Fri, Jul 14, 2023	6.91	6.91	6.81	6.88
1462	NYSE	DESP	Thu, Jul 13, 2023	7.03	7.03	6.90	6.97
1461	NYSE	DESP	Wed, Jul 12, 2023	6.99	7.00	6.76	6.92
1460	NYSE	DESP	Tue, Jul 11, 2023	6.96	7.03	6.82	6.83
1459	NYSE	DESP	Mon, Jul 10, 2023	6.85	7.02	6.77	6.91
1458	NYSE	DESP	Fri, Jul 7, 2023	6.76	7.00	6.76	6.86
1457	NYSE	DESP	Thu, Jul 6, 2023	6.86	6.94	6.50	6.66
1456	NYSE	DESP	Wed, Jul 5, 2023	7.00	7.10	6.90	6.90
1455	NYSE	DESP	Mon, Jul 3, 2023	6.98	7.11	6.98	7.03
1454	NYSE	DESP	Fri, Jun 30, 2023	7.23	7.23	7.02	7.05
1453	NYSE	DESP	Thu, Jun 29, 2023	7.26	7.48	7.06	7.10
1452	NYSE	DESP	Wed, Jun 28, 2023	7.19	7.48	7.19	7.21
1451	NYSE	DESP	Tue, Jun 27, 2023	7.27	7.27	7.01	7.20
1450	NYSE	DESP	Mon, Jun 26, 2023	7.29	7.56	7.25	7.27
1449	NYSE	DESP	Fri, Jun 23, 2023	7.26	7.40	7.07	7.34
1448	NYSE	DESP	Thu, Jun 22, 2023	7.14	7.72	7.11	7.41
1447	NYSE	DESP	Wed, Jun 21, 2023	7.09	7.26	6.98	6.98
1446	NYSE	DESP	Tue, Jun 20, 2023	6.99	7.16	6.90	7.12
1445	NYSE	DESP	Fri, Jun 16, 2023	7.14	7.14	6.90	7.01
1444	NYSE	DESP	Thu, Jun 15, 2023	6.81	7.15	6.75	7.13
1443	NYSE	DESP	Wed, Jun 14, 2023	7.24	7.31	6.81	6.86
1442	NYSE	DESP	Tue, Jun 13, 2023	7.30	7.30	7.15	7.26
1441	NYSE	DESP	Mon, Jun 12, 2023	7.04	7.27	7.04	7.12
1440	NYSE	DESP	Fri, Jun 9, 2023	6.96	7.24	6.90	7.04
1439	NYSE	DESP	Thu, Jun 8, 2023	7.08	7.08	6.84	6.91
1438	NYSE	DESP	Wed, Jun 7, 2023	6.95	7.17	6.95	7.12
1437	NYSE	DESP	Tue, Jun 6, 2023	6.44	6.94	6.44	6.87
1436	NYSE	DESP	Mon, Jun 5, 2023	6.62	6.61	6.45	6.65
1435	NYSE	DESP	Fri, Jun 2, 2023	6.72	6.82	6.54	6.65
1434	NYSE	DESP	Thu, Jun 1, 2023	6.41	6.71	6.27	6.64
1433	NYSE	DESP	Wed, May 31, 2023	6.50	6.56	6.28	6.44
1432	NYSE	DESP	Tue, May 30, 2023	6.64	6.88	6.37	6.47
1431	NYSE	DESP	Fri, May 26, 2023	6.51	6.98	6.49	6.67
1430	NYSE	DESP	Thu, May 25, 2023	5.90	6.60	5.85	6.51
1429	NYSE	DESP	Wed, May 24, 2023	5.85	5.87	5.55	5.81
1428	NYSE	DESP	Tue, May 23, 2023	5.88	6.04	5.80	5.90
1427	NYSE	DESP	Mon, May 22, 2023	6.13	6.31	5.90	5.91
1426	NYSE	DESP	Fri, May 19, 2023	6.27	6.35	6.06	6.12
1425	NYSE	DESP	Thu, May 18, 2023	5.99	6.50	5.92	6.15
1424	NYSE	DESP	Wed, May 17, 2023	5.37	5.92	5.35	5.90
1423	NYSE	DESP	Tue, May 16, 2023	5.37	5.41	5.34	5.36
1422	NYSE	DESP	Mon, May 15, 2023	5.30	5.44	5.28	5.37
1421	NYSE	DESP	Fri, May 12, 2023	5.68	5.68	5.35	5.35
1420	NYSE	DESP	Thu, May 11, 2023	5.49	5.71	5.44	5.66
1419	NYSE	DESP	Wed, May 10, 2023	5.52	5.62	5.40	5.54
1418	NYSE	DESP	Tue, May 9, 2023	5.49	5.52	5.35	5.46
1417	NYSE	DESP	Mon, May 8, 2023	5.62	5.73	5.50	5.54
1416	NYSE	DESP	Fri, May 5, 2023	5.38	5.72	5.34	5.61
1415	NYSE	DESP	Thu, May 4, 2023	5.48	5.58	5.24	5.27
1414	NYSE	DESP	Wed, May 3, 2023	5.38	5.55	5.32	5.50
1413	NYSE	DESP	Tue, May 2, 2023	5.11	5.39	4.92	5.37
1412	NYSE	DESP	Mon, May 1, 2023	5.27	5.47	5.04	5.10
1411	NYSE	DESP	Fri, Apr 28, 2023	5.36	5.45	5.22	5.26
1410	NYSE	DESP	Thu, Apr 27, 2023	5.26	5.36	5.21	5.33
1409	NYSE	DESP	Wed, Apr 26, 2023	5.26	5.32	5.12	5.22
1408	NYSE	DESP	Tue, Apr 25, 2023	5.36	5.37	5.23	5.25
1407	NYSE	DESP	Mon, Apr 24, 2023	5.50	5.53	5.28	5.43
1406	NYSE	DESP	Fri, Apr 21, 2023	5.52	5.52	5.32	5.47
1405	NYSE	DESP	Thu, Apr 20, 2023	5.72	5.72	5.48	5.50
1404	NYSE	DESP	Wed, Apr 19, 2023	5.97	5.97	5.71	5.72
1403	NYSE	DESP	Tue, Apr 18, 2023	5.96	6.02	5.92	6.00
1402	NYSE	DESP	Mon, Apr 17, 2023	5.78	5.97	5.73	5.92
1401	NYSE	DESP	Fri, Apr 14, 2023	5.81	5.89	5.71	5.82
1400	NYSE	DESP	Thu, Apr 13, 2023	5.60	5.83	5.55	5.77
1399	NYSE	DESP	Wed, Apr 12, 2023	5.71	5.74	5.40	5.58
1398	NYSE	DESP	Tue, Apr 11, 2023	5.54	5.67	5.50	5.66
1397	NYSE	DESP	Mon, Apr 10, 2023	5.26	5.49	5.17	5.44
1396	NYSE	DESP	Thu, Apr 6, 2023	5.38	5.44	5.20	5.29
1395	NYSE	DESP	Wed, Apr 5, 2023	5.91	5.91	5.42	5.42
1394	NYSE	DESP	Tue, Apr 4, 2023	6.24	6.36	5.95	5.96
1393	NYSE	DESP	Mon, Apr 3, 2023	6.14	6.21	6.10	6.21
1392	NYSE	DESP	Fri, Mar 31, 2023	6.16	6.28	6.08	6.14
1391	NYSE	DESP	Thu, Mar 30, 2023	6.11	6.16	5.87	6.09
1390	NYSE	DESP	Wed, Mar 29, 2023	5.96	6.09	5.77	6.05
1389	NYSE	DESP	Tue, Mar 28, 2023	5.84	6.07	5.82	5.89
1388	NYSE	DESP	Mon, Mar 27, 2023	5.88	5.90	5.73	5.83
1387	NYSE	DESP	Fri, Mar 24, 2023	5.85	5.87	5.73	5.84
1386	NYSE	DESP	Thu, Mar 23, 2023	6.04	6.14	5.76	5.90
1385	NYSE	DESP	Wed, Mar 22, 2023	5.85	6.10	5.82	5.99
1384	NYSE	DESP	Tue, Mar 21, 2023	5.50	5.89	5.50	5.84
1383	NYSE	DESP	Mon, Mar 20, 2023	5.21	5.41	5.16	5.36
1382	NYSE	DESP	Fri, Mar 17, 2023	5.46	5.48	4.91	5.08
1381	NYSE	DESP	Thu, Mar 16, 2023	5.33	6.00	5.33	5.52
1380	NYSE	DESP	Wed, Mar 15, 2023	5.49	5.51	5.23	5.40
1379	NYSE	DESP	Tue, Mar 14, 2023	5.52	5.71	5.49	5.65
1378	NYSE	DESP	Mon, Mar 13, 2023	5.64	5.64	5.43	5.44
1377	NYSE	DESP	Fri, Mar 10, 2023	6.00	6.00	5.61	5.75
1376	NYSE	DESP	Thu, Mar 9, 2023	6.13	6.21	6.04	6.04
1375	NYSE	DESP	Wed, Mar 8, 2023	6.13	6.22	6.07	6.13
1374	NYSE	DESP	Tue, Mar 7, 2023	6.08	6.16	5.90	6.13
1373	NYSE	DESP	Mon, Mar 6, 2023	5.77	6.22	5.64	6.10
1372	NYSE	DESP	Fri, Mar 3, 2023	6.03	6.10	5.22	5.81
1371	NYSE	DESP	Thu, Mar 2, 2023	6.12	6.31	6.03	6.14
1370	NYSE	DESP	Wed, Mar 1, 2023	6.16	6.24	6.08	6.16
1369	NYSE	DESP	Tue, Feb 28, 2023	6.19	6.27	6.12	6.15
1368	NYSE	DESP	Mon, Feb 27, 2023	6.17	6.27	6.08	6.18
1367	NYSE	DESP	Fri, Feb 24, 2023	6.20	6.30	6.01	6.10
1366	NYSE	DESP	Thu, Feb 23, 2023	6.38	6.44	6.26	6.32
1365	NYSE	DESP	Wed, Feb 22, 2023	6.47	6.71	6.31	6.34
1364	NYSE	DESP	Tue, Feb 21, 2023	6.34	6.56	6.34	6.43
1363	NYSE	DESP	Fri, Feb 17, 2023	6.69	6.69	6.22	6.47
1362	NYSE	DESP	Thu, Feb 16, 2023	6.66	6.77	6.54	6.71
1361	NYSE	DESP	Wed, Feb 15, 2023	6.71	6.85	6.67	6.76
1360	NYSE	DESP	Tue, Feb 14, 2023	6.73	6.86	6.60	6.71
1359	NYSE	DESP	Mon, Feb 13, 2023	6.71	6.88	6.58	6.77
1358	NYSE	DESP	Fri, Feb 10, 2023	6.88	7.18	6.47	6.70
1357	NYSE	DESP	Thu, Feb 9, 2023	7.17	7.18	6.80	6.93
1356	NYSE	DESP	Wed, Feb 8, 2023	7.23	7.32	7.07	7.08
1355	NYSE	DESP	Tue, Feb 7, 2023	7.21	7.30	7.10	7.22
1354	NYSE	DESP	Mon, Feb 6, 2023	7.15	7.30	7.10	7.23
1353	NYSE	DESP	Fri, Feb 3, 2023	7.40	7.65	7.20	7.25
1352	NYSE	DESP	Thu, Feb 2, 2023	7.26	7.66	7.20	7.51
1351	NYSE	DESP	Wed, Feb 1, 2023	6.79	7.27	6.75	7.16
1350	NYSE	DESP	Tue, Jan 31, 2023	6.65	6.80	6.61	6.79
1349	NYSE	DESP	Mon, Jan 30, 2023	6.79	6.84	6.63	6.67
1348	NYSE	DESP	Fri, Jan 27, 2023	6.93	7.04	6.80	6.86
1347	NYSE	DESP	Thu, Jan 26, 2023	6.79	6.99	6.70	6.95
1346	NYSE	DESP	Wed, Jan 25, 2023	6.54	6.71	6.38	6.67
1345	NYSE	DESP	Tue, Jan 24, 2023	6.56	6.71	6.56	6.61
1344	NYSE	DESP	Mon, Jan 23, 2023	6.70	6.79	6.46	6.65
1343	NYSE	DESP	Fri, Jan 20, 2023	6.22	6.70	6.16	6.70
1342	NYSE	DESP	Thu, Jan 19, 2023	5.91	6.19	5.89	6.18
1341	NYSE	DESP	Wed, Jan 18, 2023	5.93	6.32	5.86	6.00
1340	NYSE	DESP	Tue, Jan 17, 2023	5.98	5.98	5.84	5.89
1339	NYSE	DESP	Fri, Jan 13, 2023	5.77	6.08	5.70	5.96
1338	NYSE	DESP	Thu, Jan 12, 2023	5.55	5.82	5.42	5.76
1337	NYSE	DESP	Wed, Jan 11, 2023	5.58	5.67	5.50	5.55
1336	NYSE	DESP	Tue, Jan 10, 2023	5.64	5.69	5.39	5.55
1335	NYSE	DESP	Mon, Jan 9, 2023	5.69	5.84	5.60	5.60
1334	NYSE	DESP	Fri, Jan 6, 2023	5.54	5.71	5.32	5.62
1333	NYSE	DESP	Thu, Jan 5, 2023	5.28	5.58	5.24	5.50
1332	NYSE	DESP	Wed, Jan 4, 2023	5.08	5.40	5.03	5.37
1331	NYSE	DESP	Tue, Jan 3, 2023	5.20	5.25	5.01	5.01
1330	NYSE	DESP	Fri, Dec 30, 2022	4.94	5.13	4.90	5.13
1329	NYSE	DESP	Thu, Dec 29, 2022	4.85	5.03	4.80	4.98
1328	NYSE	DESP	Wed, Dec 28, 2022	4.93	4.98	4.72	4.82
1327	NYSE	DESP	Tue, Dec 27, 2022	4.98	4.98	4.88	4.93
1326	NYSE	DESP	Fri, Dec 23, 2022	4.93	5.01	4.90	4.99
1325	NYSE	DESP	Thu, Dec 22, 2022	5.02	5.08	4.94	4.95
1324	NYSE	DESP	Wed, Dec 21, 2022	4.98	5.16	4.95	5.09
1323	NYSE	DESP	Tue, Dec 20, 2022	4.72	5.01	4.72	4.98
1322	NYSE	DESP	Mon, Dec 19, 2022	4.88	4.88	4.63	4.82
1321	NYSE	DESP	Fri, Dec 16, 2022	4.97	4.97	4.68	4.90
1320	NYSE	DESP	Thu, Dec 15, 2022	4.93	5.01	4.75	4.93
1319	NYSE	DESP	Wed, Dec 14, 2022	4.59	5.02	4.52	4.98
1318	NYSE	DESP	Tue, Dec 13, 2022	4.86	4.86	4.57	4.59
1317	NYSE	DESP	Mon, Dec 12, 2022	4.59	4.67	4.44	4.62
1316	NYSE	DESP	Fri, Dec 9, 2022	4.64	4.72	4.53	4.60
1315	NYSE	DESP	Thu, Dec 8, 2022	4.83	5.03	4.66	4.68
1314	NYSE	DESP	Wed, Dec 7, 2022	4.90	4.96	4.71	4.79
1313	NYSE	DESP	Tue, Dec 6, 2022	5.08	5.08	4.83	4.97
1312	NYSE	DESP	Mon, Dec 5, 2022	5.25	5.28	4.95	5.04
1311	NYSE	DESP	Fri, Dec 2, 2022	5.11	5.25	5.01	5.19
1310	NYSE	DESP	Thu, Dec 1, 2022	5.40	5.49	5.27	5.27
1309	NYSE	DESP	Wed, Nov 30, 2022	5.32	5.47	5.26	5.40
1308	NYSE	DESP	Tue, Nov 29, 2022	5.20	5.50	5.18	5.30
1307	NYSE	DESP	Mon, Nov 28, 2022	5.49	5.50	5.17	5.21
1306	NYSE	DESP	Fri, Nov 25, 2022	5.49	5.70	5.47	5.50
1305	NYSE	DESP	Wed, Nov 23, 2022	5.56	5.70	5.14	5.55
1304	NYSE	DESP	Tue, Nov 22, 2022	5.44	5.66	5.26	5.62
1303	NYSE	DESP	Mon, Nov 21, 2022	5.59	5.59	5.32	5.42
1302	NYSE	DESP	Fri, Nov 18, 2022	6.05	6.09	5.64	5.66
1301	NYSE	DESP	Thu, Nov 17, 2022	6.00	6.12	5.30	5.97
1300	NYSE	DESP	Wed, Nov 16, 2022	6.30	6.30	6.04	6.18
1299	NYSE	DESP	Tue, Nov 15, 2022	6.51	6.73	6.29	6.37
1298	NYSE	DESP	Mon, Nov 14, 2022	6.39	6.56	6.32	6.34
1297	NYSE	DESP	Fri, Nov 11, 2022	6.21	6.64	6.21	6.42
1296	NYSE	DESP	Thu, Nov 10, 2022	6.23	6.29	6.04	6.16
1295	NYSE	DESP	Wed, Nov 9, 2022	5.99	6.19	5.82	5.87
1294	NYSE	DESP	Tue, Nov 8, 2022	6.10	6.29	6.02	6.12
1293	NYSE	DESP	Mon, Nov 7, 2022	6.39	6.39	6.05	6.16
1292	NYSE	DESP	Fri, Nov 4, 2022	6.50	6.54	6.25	6.35
1291	NYSE	DESP	Thu, Nov 3, 2022	6.00	6.47	5.98	6.32
1290	NYSE	DESP	Wed, Nov 2, 2022	6.66	6.81	6.09	6.11
1289	NYSE	DESP	Tue, Nov 1, 2022	6.49	6.82	6.39	6.74
1288	NYSE	DESP	Mon, Oct 31, 2022	6.25	6.42	6.20	6.36
1287	NYSE	DESP	Fri, Oct 28, 2022	6.34	6.41	6.19	6.28
1286	NYSE	DESP	Thu, Oct 27, 2022	6.58	6.70	6.33	6.38
1285	NYSE	DESP	Wed, Oct 26, 2022	6.53	6.69	6.46	6.48
1284	NYSE	DESP	Tue, Oct 25, 2022	6.37	6.52	6.32	6.50
1283	NYSE	DESP	Mon, Oct 24, 2022	6.45	6.45	6.03	6.31
1282	NYSE	DESP	Fri, Oct 21, 2022	6.12	6.43	6.09	6.39
1281	NYSE	DESP	Thu, Oct 20, 2022	6.23	6.42	6.11	6.15
1280	NYSE	DESP	Wed, Oct 19, 2022	6.32	6.45	6.20	6.23
1279	NYSE	DESP	Tue, Oct 18, 2022	6.91	7.09	6.35	6.42
1278	NYSE	DESP	Mon, Oct 17, 2022	6.26	6.82	6.26	6.68
1277	NYSE	DESP	Fri, Oct 14, 2022	6.39	6.51	6.13	6.22
1276	NYSE	DESP	Thu, Oct 13, 2022	5.78	6.35	5.72	6.27
1275	NYSE	DESP	Wed, Oct 12, 2022	6.03	6.14	5.98	6.00
1274	NYSE	DESP	Tue, Oct 11, 2022	6.15	6.21	5.92	6.06
1273	NYSE	DESP	Mon, Oct 10, 2022	6.37	6.40	6.12	6.20
1272	NYSE	DESP	Fri, Oct 7, 2022	6.52	6.62	6.37	6.41
1271	NYSE	DESP	Thu, Oct 6, 2022	6.65	6.83	6.63	6.63
1270	NYSE	DESP	Wed, Oct 5, 2022	6.51	6.78	6.48	6.72
1269	NYSE	DESP	Tue, Oct 4, 2022	6.19	6.66	6.10	6.65
1268	NYSE	DESP	Mon, Oct 3, 2022	5.80	6.05	5.56	6.03
1267	NYSE	DESP	Fri, Sep 30, 2022	5.67	5.85	5.62	5.70
1266	NYSE	DESP	Thu, Sep 29, 2022	5.88	5.91	5.50	5.69
1265	NYSE	DESP	Wed, Sep 28, 2022	5.97	6.06	5.90	6.00
1264	NYSE	DESP	Tue, Sep 27, 2022	5.98	6.17	5.91	5.93
1263	NYSE	DESP	Mon, Sep 26, 2022	6.08	6.19	5.78	5.85
1262	NYSE	DESP	Fri, Sep 23, 2022	6.20	6.29	6.09	6.17
1261	NYSE	DESP	Thu, Sep 22, 2022	6.81	6.84	6.29	6.35
1260	NYSE	DESP	Wed, Sep 21, 2022	7.11	7.11	6.79	6.85
1259	NYSE	DESP	Tue, Sep 20, 2022	7.02	7.16	6.94	7.11
1258	NYSE	DESP	Mon, Sep 19, 2022	7.15	7.23	7.06	7.06
1257	NYSE	DESP	Fri, Sep 16, 2022	7.36	7.36	7.01	7.21
1256	NYSE	DESP	Thu, Sep 15, 2022	7.68	7.88	7.44	7.46
1255	NYSE	DESP	Wed, Sep 14, 2022	7.58	7.72	7.39	7.68
1254	NYSE	DESP	Tue, Sep 13, 2022	7.97	8.07	7.59	7.60
1253	NYSE	DESP	Mon, Sep 12, 2022	8.25	8.32	8.08	8.22
1252	NYSE	DESP	Fri, Sep 9, 2022	7.96	8.21	7.96	8.15
1251	NYSE	DESP	Thu, Sep 8, 2022	7.70	7.88	7.60	7.80
1250	NYSE	DESP	Wed, Sep 7, 2022	7.81	7.90	7.51	7.79
1249	NYSE	DESP	Tue, Sep 6, 2022	7.94	7.94	7.66	7.81
1248	NYSE	DESP	Fri, Sep 2, 2022	7.90	7.96	7.60	7.90
1247	NYSE	DESP	Thu, Sep 1, 2022	7.83	7.83	7.58	7.82
1246	NYSE	DESP	Wed, Aug 31, 2022	7.83	7.93	7.78	7.91
1245	NYSE	DESP	Tue, Aug 30, 2022	7.70	7.83	7.59	7.80
1244	NYSE	DESP	Mon, Aug 29, 2022	7.50	7.67	7.48	7.65
1243	NYSE	DESP	Fri, Aug 26, 2022	7.96	7.96	7.56	7.63
1242	NYSE	DESP	Thu, Aug 25, 2022	8.06	8.17	7.85	7.88
1241	NYSE	DESP	Wed, Aug 24, 2022	7.76	8.02	7.71	7.93
1240	NYSE	DESP	Tue, Aug 23, 2022	7.89	8.19	7.78	7.79
1239	NYSE	DESP	Mon, Aug 22, 2022	8.07	8.20	7.76	7.88
1238	NYSE	DESP	Fri, Aug 19, 2022	8.51	8.73	8.13	8.27
1237	NYSE	DESP	Thu, Aug 18, 2022	8.77	9.22	8.35	8.74
1236	NYSE	DESP	Wed, Aug 17, 2022	8.75	8.97	8.67	8.84
1235	NYSE	DESP	Tue, Aug 16, 2022	8.54	8.96	8.54	8.91
1234	NYSE	DESP	Mon, Aug 15, 2022	8.61	8.67	8.46	8.60
1233	NYSE	DESP	Fri, Aug 12, 2022	8.55	8.76	8.53	8.69
1232	NYSE	DESP	Thu, Aug 11, 2022	8.82	8.82	8.49	8.53
1231	NYSE	DESP	Wed, Aug 10, 2022	8.50	8.73	8.22	8.60
1230	NYSE	DESP	Tue, Aug 9, 2022	8.30	8.36	8.20	8.31
1229	NYSE	DESP	Mon, Aug 8, 2022	7.97	8.33	7.93	8.30
1228	NYSE	DESP	Fri, Aug 5, 2022	7.79	8.04	7.66	7.88
1227	NYSE	DESP	Thu, Aug 4, 2022	7.68	7.85	7.60	7.84
1226	NYSE	DESP	Wed, Aug 3, 2022	7.42	7.83	7.42	7.68
1225	NYSE	DESP	Tue, Aug 2, 2022	7.32	7.52	7.21	7.44
1224	NYSE	DESP	Mon, Aug 1, 2022	7.38	7.41	7.26	7.36
1223	NYSE	DESP	Fri, Jul 29, 2022	7.37	7.47	7.32	7.40
1222	NYSE	DESP	Thu, Jul 28, 2022	7.41	7.49	7.20	7.43
1221	NYSE	DESP	Wed, Jul 27, 2022	7.00	7.50	7.00	7.45
1220	NYSE	DESP	Tue, Jul 26, 2022	7.33	7.47	6.93	6.95
1219	NYSE	DESP	Mon, Jul 25, 2022	7.08	7.45	6.95	7.39
1218	NYSE	DESP	Fri, Jul 22, 2022	7.24	7.24	6.96	7.07
1217	NYSE	DESP	Thu, Jul 21, 2022	7.46	7.46	7.07	7.24
1216	NYSE	DESP	Wed, Jul 20, 2022	7.44	7.60	7.39	7.48
1215	NYSE	DESP	Tue, Jul 19, 2022	7.45	7.62	7.32	7.44
1214	NYSE	DESP	Mon, Jul 18, 2022	7.42	7.62	7.31	7.33
1213	NYSE	DESP	Fri, Jul 15, 2022	7.31	7.37	7.12	7.26
1212	NYSE	DESP	Thu, Jul 14, 2022	7.55	7.65	7.27	7.29
1211	NYSE	DESP	Wed, Jul 13, 2022	7.55	7.78	7.50	7.70
1210	NYSE	DESP	Tue, Jul 12, 2022	7.59	7.76	7.56	7.66
1209	NYSE	DESP	Mon, Jul 11, 2022	7.84	7.84	7.56	7.61
1208	NYSE	DESP	Fri, Jul 8, 2022	8.16	8.16	7.90	7.95
1207	NYSE	DESP	Thu, Jul 7, 2022	8.29	8.62	8.16	8.20
1206	NYSE	DESP	Wed, Jul 6, 2022	8.46	8.66	8.21	8.26
1205	NYSE	DESP	Tue, Jul 5, 2022	8.06	8.60	7.95	8.53
1204	NYSE	DESP	Fri, Jul 1, 2022	8.08	8.34	8.04	8.23
1203	NYSE	DESP	Thu, Jun 30, 2022	8.35	8.46	8.07	8.10
1202	NYSE	DESP	Wed, Jun 29, 2022	8.43	8.59	8.22	8.45
1201	NYSE	DESP	Tue, Jun 28, 2022	8.52	8.86	8.21	8.46
1200	NYSE	DESP	Mon, Jun 27, 2022	8.49	8.63	8.33	8.39
1199	NYSE	DESP	Fri, Jun 24, 2022	7.74	8.47	7.71	8.47
1198	NYSE	DESP	Thu, Jun 23, 2022	7.52	7.71	7.45	7.62
1197	NYSE	DESP	Wed, Jun 22, 2022	7.39	7.69	7.39	7.56
1196	NYSE	DESP	Tue, Jun 21, 2022	7.59	7.75	7.47	7.52
1195	NYSE	DESP	Fri, Jun 17, 2022	6.94	7.52	6.94	7.49
1194	NYSE	DESP	Thu, Jun 16, 2022	7.12	7.19	6.84	6.96
1193	NYSE	DESP	Wed, Jun 15, 2022	6.98	7.47	6.98	7.25
1192	NYSE	DESP	Tue, Jun 14, 2022	7.08	7.20	6.66	6.94
1191	NYSE	DESP	Mon, Jun 13, 2022	7.52	7.55	6.88	6.90
1190	NYSE	DESP	Fri, Jun 10, 2022	7.89	8.06	7.69	7.85
1189	NYSE	DESP	Thu, Jun 9, 2022	8.81	8.84	7.93	8.13
1188	NYSE	DESP	Wed, Jun 8, 2022	8.84	8.92	8.67	8.86
1187	NYSE	DESP	Tue, Jun 7, 2022	9.16	9.18	8.79	8.81
1186	NYSE	DESP	Mon, Jun 6, 2022	9.51	9.61	9.28	9.30
1185	NYSE	DESP	Fri, Jun 3, 2022	9.48	9.51	9.29	9.38
1184	NYSE	DESP	Thu, Jun 2, 2022	9.11	9.63	9.11	9.52
1183	NYSE	DESP	Wed, Jun 1, 2022	9.52	9.61	9.06	9.16
1182	NYSE	DESP	Tue, May 31, 2022	9.34	9.61	9.31	9.52
1181	NYSE	DESP	Fri, May 27, 2022	9.21	9.40	9.21	9.33
1180	NYSE	DESP	Thu, May 26, 2022	9.00	9.31	9.00	9.22
1179	NYSE	DESP	Wed, May 25, 2022	8.67	9.06	8.67	8.96
1178	NYSE	DESP	Tue, May 24, 2022	8.93	8.98	8.63	8.70
1177	NYSE	DESP	Mon, May 23, 2022	8.92	9.02	8.71	9.00
1176	NYSE	DESP	Fri, May 20, 2022	9.06	9.25	8.76	8.79
1175	NYSE	DESP	Thu, May 19, 2022	8.98	9.33	8.73	8.94
1174	NYSE	DESP	Wed, May 18, 2022	9.27	9.37	8.86	8.88
1173	NYSE	DESP	Tue, May 17, 2022	9.46	9.59	9.30	9.47
1172	NYSE	DESP	Mon, May 16, 2022	8.99	9.48	8.95	9.28
1171	NYSE	DESP	Fri, May 13, 2022	9.10	9.21	8.87	8.99
1170	NYSE	DESP	Thu, May 12, 2022	8.99	9.08	8.58	8.87
1169	NYSE	DESP	Wed, May 11, 2022	9.10	9.52	8.91	9.07
1168	NYSE	DESP	Tue, May 10, 2022	9.40	9.62	9.01	9.13
1167	NYSE	DESP	Mon, May 9, 2022	9.78	9.82	9.11	9.20
1166	NYSE	DESP	Fri, May 6, 2022	9.95	10.08	9.67	9.98
1165	NYSE	DESP	Thu, May 5, 2022	10.11	10.24	9.90	9.95
1164	NYSE	DESP	Wed, May 4, 2022	10.41	10.41	9.93	10.26
1163	NYSE	DESP	Tue, May 3, 2022	10.88	10.88	10.36	10.44
1162	NYSE	DESP	Mon, May 2, 2022	11.03	11.07	10.55	10.82
1161	NYSE	DESP	Fri, Apr 29, 2022	11.30	11.39	11.02	11.09
1160	NYSE	DESP	Thu, Apr 28, 2022	11.60	11.67	11.09	11.32
1159	NYSE	DESP	Wed, Apr 27, 2022	11.03	11.64	10.89	11.58
1158	NYSE	DESP	Tue, Apr 26, 2022	11.13	11.19	10.93	10.96
1157	NYSE	DESP	Mon, Apr 25, 2022	11.00	11.34	10.96	11.28
1156	NYSE	DESP	Fri, Apr 22, 2022	11.12	11.30	11.01	11.06
1155	NYSE	DESP	Thu, Apr 21, 2022	11.26	11.37	11.06	11.08
1154	NYSE	DESP	Wed, Apr 20, 2022	11.45	11.66	11.01	11.21
1153	NYSE	DESP	Tue, Apr 19, 2022	11.00	11.32	11.00	11.19
1152	NYSE	DESP	Mon, Apr 18, 2022	11.42	11.42	11.04	11.08
1151	NYSE	DESP	Thu, Apr 14, 2022	11.55	11.67	11.17	11.35
1150	NYSE	DESP	Wed, Apr 13, 2022	11.15	11.59	11.15	11.46
1149	NYSE	DESP	Tue, Apr 12, 2022	11.58	11.61	11.03	11.14
1148	NYSE	DESP	Mon, Apr 11, 2022	11.61	11.79	11.36	11.45
1147	NYSE	DESP	Fri, Apr 8, 2022	12.18	12.27	11.51	11.75
1146	NYSE	DESP	Thu, Apr 7, 2022	11.95	12.29	11.87	12.28
1145	NYSE	DESP	Wed, Apr 6, 2022	11.85	12.12	11.64	12.04
1144	NYSE	DESP	Tue, Apr 5, 2022	12.24	12.31	11.93	11.96
1143	NYSE	DESP	Mon, Apr 4, 2022	12.10	12.49	12.07	12.20
1142	NYSE	DESP	Fri, Apr 1, 2022	12.25	12.38	11.95	12.04
1141	NYSE	DESP	Thu, Mar 31, 2022	12.15	12.32	12.09	12.20
1140	NYSE	DESP	Wed, Mar 30, 2022	12.23	12.27	12.02	12.10
1139	NYSE	DESP	Tue, Mar 29, 2022	12.20	12.50	12.10	12.28
1138	NYSE	DESP	Mon, Mar 28, 2022	12.26	12.28	11.94	12.14
1137	NYSE	DESP	Fri, Mar 25, 2022	12.27	12.32	12.19	12.24
1136	NYSE	DESP	Thu, Mar 24, 2022	11.78	12.24	11.67	12.21
1135	NYSE	DESP	Wed, Mar 23, 2022	11.57	12.02	11.57	11.82
1134	NYSE	DESP	Tue, Mar 22, 2022	11.74	12.10	11.74	11.78
1133	NYSE	DESP	Mon, Mar 21, 2022	11.64	11.80	11.38	11.59
1132	NYSE	DESP	Fri, Mar 18, 2022	11.88	12.20	11.64	11.64
1131	NYSE	DESP	Thu, Mar 17, 2022	11.90	12.19	11.80	11.88
1130	NYSE	DESP	Wed, Mar 16, 2022	11.45	12.08	11.45	12.08
1129	NYSE	DESP	Tue, Mar 15, 2022	11.08	11.32	10.95	11.31
1128	NYSE	DESP	Mon, Mar 14, 2022	11.60	11.60	11.04	11.05
1127	NYSE	DESP	Fri, Mar 11, 2022	11.48	11.62	11.27	11.42
1126	NYSE	DESP	Thu, Mar 10, 2022	10.64	12.09	10.64	11.47
1125	NYSE	DESP	Wed, Mar 9, 2022	10.95	11.31	10.93	11.22
1124	NYSE	DESP	Tue, Mar 8, 2022	10.49	10.97	10.18	10.71
1123	NYSE	DESP	Mon, Mar 7, 2022	10.89	10.98	10.29	10.33
1122	NYSE	DESP	Fri, Mar 4, 2022	11.30	11.45	10.79	10.92
1121	NYSE	DESP	Thu, Mar 3, 2022	11.88	11.88	11.43	11.47
1120	NYSE	DESP	Wed, Mar 2, 2022	11.39	11.70	11.39	11.70
1119	NYSE	DESP	Tue, Mar 1, 2022	11.46	11.62	11.11	11.26
1118	NYSE	DESP	Mon, Feb 28, 2022	11.64	11.74	11.33	11.51
1117	NYSE	DESP	Fri, Feb 25, 2022	11.78	11.89	11.46	11.78
1116	NYSE	DESP	Thu, Feb 24, 2022	11.50	11.77	11.33	11.71
1115	NYSE	DESP	Wed, Feb 23, 2022	12.38	12.43	11.81	11.86
1114	NYSE	DESP	Tue, Feb 22, 2022	12.11	12.40	12.10	12.28
1113	NYSE	DESP	Fri, Feb 18, 2022	12.31	12.57	12.13	12.27
1112	NYSE	DESP	Thu, Feb 17, 2022	12.36	12.54	12.26	12.43
1111	NYSE	DESP	Wed, Feb 16, 2022	12.56	12.70	12.45	12.55
1110	NYSE	DESP	Tue, Feb 15, 2022	12.47	12.59	12.36	12.55
1109	NYSE	DESP	Mon, Feb 14, 2022	11.90	12.43	11.78	12.29
1108	NYSE	DESP	Fri, Feb 11, 2022	12.27	12.29	11.87	11.96
1107	NYSE	DESP	Thu, Feb 10, 2022	11.95	12.35	11.92	12.12
1106	NYSE	DESP	Wed, Feb 9, 2022	12.25	12.33	12.13	12.16
1105	NYSE	DESP	Tue, Feb 8, 2022	11.84	12.41	11.75	12.15
1104	NYSE	DESP	Mon, Feb 7, 2022	12.00	12.09	11.74	11.86
1103	NYSE	DESP	Fri, Feb 4, 2022	11.62	12.04	11.59	11.99
1102	NYSE	DESP	Thu, Feb 3, 2022	11.65	11.90	11.46	11.70
1101	NYSE	DESP	Wed, Feb 2, 2022	11.87	11.89	11.69	11.80
1100	NYSE	DESP	Tue, Feb 1, 2022	11.81	11.94	11.68	11.82
1099	NYSE	DESP	Mon, Jan 31, 2022	11.30	11.94	11.22	11.86
1098	NYSE	DESP	Fri, Jan 28, 2022	10.83	11.31	10.78	11.30
1097	NYSE	DESP	Thu, Jan 27, 2022	10.71	10.89	10.52	10.72
1096	NYSE	DESP	Wed, Jan 26, 2022	10.79	10.89	10.53	10.68
1095	NYSE	DESP	Tue, Jan 25, 2022	10.19	10.81	10.03	10.47
1094	NYSE	DESP	Mon, Jan 24, 2022	9.22	9.94	9.13	9.89
1093	NYSE	DESP	Fri, Jan 21, 2022	9.04	9.62	9.04	9.38
1092	NYSE	DESP	Thu, Jan 20, 2022	9.48	9.74	9.18	9.22
1091	NYSE	DESP	Wed, Jan 19, 2022	9.73	9.94	9.56	9.60
1090	NYSE	DESP	Tue, Jan 18, 2022	9.94	9.98	9.63	9.74
1089	NYSE	DESP	Fri, Jan 14, 2022	9.59	9.95	9.44	9.94
1088	NYSE	DESP	Thu, Jan 13, 2022	9.87	10.05	9.70	9.73
1087	NYSE	DESP	Wed, Jan 12, 2022	9.74	9.99	9.61	9.73
1086	NYSE	DESP	Tue, Jan 11, 2022	9.71	10.04	9.44	9.76
1085	NYSE	DESP	Mon, Jan 10, 2022	9.64	9.76	9.21	9.73
1084	NYSE	DESP	Fri, Jan 7, 2022	9.83	9.98	9.40	9.67
1083	NYSE	DESP	Thu, Jan 6, 2022	9.70	10.03	9.61	9.88
1082	NYSE	DESP	Wed, Jan 5, 2022	10.17	10.35	9.64	9.73
1081	NYSE	DESP	Tue, Jan 4, 2022	10.51	10.51	10.00	10.18
1080	NYSE	DESP	Mon, Jan 3, 2022	9.96	10.36	9.88	10.30
1079	NYSE	DESP	Fri, Dec 31, 2021	9.75	10.04	9.62	9.79
1078	NYSE	DESP	Thu, Dec 30, 2021	10.02	10.22	9.73	9.84
1077	NYSE	DESP	Wed, Dec 29, 2021	10.01	10.09	9.80	9.99
1076	NYSE	DESP	Tue, Dec 28, 2021	9.74	10.17	9.59	10.08
1075	NYSE	DESP	Mon, Dec 27, 2021	9.73	9.90	9.67	9.79
1074	NYSE	DESP	Thu, Dec 23, 2021	9.78	9.87	9.61	9.81
1073	NYSE	DESP	Wed, Dec 22, 2021	9.76	9.91	9.69	9.72
1072	NYSE	DESP	Tue, Dec 21, 2021	9.48	9.84	9.48	9.72
1071	NYSE	DESP	Mon, Dec 20, 2021	8.78	9.39	8.73	9.30
1070	NYSE	DESP	Fri, Dec 17, 2021	8.37	9.18	8.34	9.13
1069	NYSE	DESP	Thu, Dec 16, 2021	8.70	8.87	8.18	8.47
1068	NYSE	DESP	Wed, Dec 15, 2021	8.89	8.99	8.34	8.62
1067	NYSE	DESP	Tue, Dec 14, 2021	9.00	9.25	8.91	8.94
1066	NYSE	DESP	Mon, Dec 13, 2021	9.46	9.52	9.07	9.19
1065	NYSE	DESP	Fri, Dec 10, 2021	9.71	9.83	9.32	9.50
1064	NYSE	DESP	Thu, Dec 9, 2021	9.51	9.80	9.44	9.59
1063	NYSE	DESP	Wed, Dec 8, 2021	9.39	9.85	9.35	9.67
1062	NYSE	DESP	Tue, Dec 7, 2021	9.30	9.69	9.30	9.42
1061	NYSE	DESP	Mon, Dec 6, 2021	8.52	9.10	8.20	9.06
1060	NYSE	DESP	Fri, Dec 3, 2021	8.67	8.68	7.97	8.35
1059	NYSE	DESP	Thu, Dec 2, 2021	8.47	8.75	8.34	8.60
1058	NYSE	DESP	Wed, Dec 1, 2021	8.95	9.36	8.42	8.42
1057	NYSE	DESP	Tue, Nov 30, 2021	9.40	9.68	8.42	8.65
1056	NYSE	DESP	Mon, Nov 29, 2021	10.71	10.71	9.55	9.59
1055	NYSE	DESP	Fri, Nov 26, 2021	11.15	11.15	9.55	10.58
1054	NYSE	DESP	Wed, Nov 24, 2021	11.63	11.74	11.43	11.65
1053	NYSE	DESP	Tue, Nov 23, 2021	11.85	11.87	11.42	11.72
1052	NYSE	DESP	Mon, Nov 22, 2021	12.33	12.41	11.46	11.77
1051	NYSE	DESP	Fri, Nov 19, 2021	12.41	12.82	12.12	12.25
1050	NYSE	DESP	Thu, Nov 18, 2021	11.75	12.48	11.54	12.45
1049	NYSE	DESP	Wed, Nov 17, 2021	11.84	12.56	11.29	11.39
1048	NYSE	DESP	Tue, Nov 16, 2021	11.48	11.48	10.96	11.13
1047	NYSE	DESP	Mon, Nov 15, 2021	11.69	11.69	11.33	11.49
1046	NYSE	DESP	Fri, Nov 12, 2021	12.23	12.23	11.41	11.65
1045	NYSE	DESP	Thu, Nov 11, 2021	12.48	12.64	12.18	12.26
1044	NYSE	DESP	Wed, Nov 10, 2021	12.39	12.50	12.20	12.41
1043	NYSE	DESP	Tue, Nov 9, 2021	12.45	12.60	12.23	12.42
1042	NYSE	DESP	Mon, Nov 8, 2021	12.35	12.64	12.20	12.55
1041	NYSE	DESP	Fri, Nov 5, 2021	11.83	12.38	11.63	12.27
1040	NYSE	DESP	Thu, Nov 4, 2021	11.90	11.90	11.51	11.55
1039	NYSE	DESP	Wed, Nov 3, 2021	11.32	11.76	11.25	11.75
1038	NYSE	DESP	Tue, Nov 2, 2021	11.11	11.43	10.90	11.35
1037	NYSE	DESP	Mon, Nov 1, 2021	11.13	11.32	11.11	11.15
1036	NYSE	DESP	Fri, Oct 29, 2021	11.19	11.34	10.95	11.12
1035	NYSE	DESP	Thu, Oct 28, 2021	11.24	11.50	11.12	11.27
1034	NYSE	DESP	Wed, Oct 27, 2021	11.18	11.39	11.13	11.20
1033	NYSE	DESP	Tue, Oct 26, 2021	11.52	11.54	11.19	11.28
1032	NYSE	DESP	Mon, Oct 25, 2021	11.40	11.76	11.38	11.41
1031	NYSE	DESP	Fri, Oct 22, 2021	11.86	11.86	11.34	11.43
1030	NYSE	DESP	Thu, Oct 21, 2021	12.42	12.50	11.86	11.89
1029	NYSE	DESP	Wed, Oct 20, 2021	12.34	12.41	12.18	12.40
1028	NYSE	DESP	Tue, Oct 19, 2021	12.87	12.87	12.30	12.30
1027	NYSE	DESP	Mon, Oct 18, 2021	12.99	13.11	12.83	12.87
1026	NYSE	DESP	Fri, Oct 15, 2021	13.18	13.37	13.08	13.12
1025	NYSE	DESP	Thu, Oct 14, 2021	13.16	13.25	13.00	13.07
1024	NYSE	DESP	Wed, Oct 13, 2021	12.98	13.14	12.73	13.02
1023	NYSE	DESP	Tue, Oct 12, 2021	12.90	13.03	12.75	12.95
1022	NYSE	DESP	Mon, Oct 11, 2021	12.76	13.15	12.75	12.88
1021	NYSE	DESP	Fri, Oct 8, 2021	12.63	13.25	12.54	12.83
1020	NYSE	DESP	Thu, Oct 7, 2021	12.52	12.78	12.52	12.62
1019	NYSE	DESP	Wed, Oct 6, 2021	12.03	12.38	12.03	12.35
1018	NYSE	DESP	Tue, Oct 5, 2021	12.10	12.44	11.97	12.19
1017	NYSE	DESP	Mon, Oct 4, 2021	12.40	12.44	11.96	12.05
1016	NYSE	DESP	Fri, Oct 1, 2021	12.12	12.69	12.12	12.45
1015	NYSE	DESP	Thu, Sep 30, 2021	11.86	12.19	11.40	12.03
1014	NYSE	DESP	Wed, Sep 29, 2021	12.09	12.09	11.75	11.84
1013	NYSE	DESP	Tue, Sep 28, 2021	12.41	12.56	11.99	12.11
1012	NYSE	DESP	Mon, Sep 27, 2021	12.70	12.83	12.44	12.51
1011	NYSE	DESP	Fri, Sep 24, 2021	11.83	12.75	11.83	12.65
1010	NYSE	DESP	Thu, Sep 23, 2021	11.50	12.02	11.50	11.93
1009	NYSE	DESP	Wed, Sep 22, 2021	11.38	11.66	11.27	11.46
1008	NYSE	DESP	Tue, Sep 21, 2021	11.79	11.79	11.35	11.37
1007	NYSE	DESP	Mon, Sep 20, 2021	11.12	11.69	11.08	11.59
1006	NYSE	DESP	Fri, Sep 17, 2021	11.77	11.83	11.46	11.50
1005	NYSE	DESP	Thu, Sep 16, 2021	11.53	11.82	11.47	11.74
1004	NYSE	DESP	Wed, Sep 15, 2021	11.50	11.68	11.48	11.59
1003	NYSE	DESP	Tue, Sep 14, 2021	11.53	11.68	11.44	11.60
1002	NYSE	DESP	Mon, Sep 13, 2021	11.49	11.72	11.23	11.51
1001	NYSE	DESP	Fri, Sep 10, 2021	11.46	11.66	11.24	11.29
1000	NYSE	DESP	Thu, Sep 9, 2021	11.04	11.24	10.92	11.22
999	NYSE	DESP	Wed, Sep 8, 2021	11.54	11.68	11.10	11.15
998	NYSE	DESP	Tue, Sep 7, 2021	11.28	11.64	11.28	11.58
997	NYSE	DESP	Fri, Sep 3, 2021	11.33	11.39	11.12	11.34
996	NYSE	DESP	Thu, Sep 2, 2021	12.01	12.09	11.38	11.39
995	NYSE	DESP	Wed, Sep 1, 2021	12.03	12.24	11.70	11.99
994	NYSE	DESP	Tue, Aug 31, 2021	12.37	12.45	11.94	11.99
993	NYSE	DESP	Mon, Aug 30, 2021	12.34	12.42	12.04	12.27
992	NYSE	DESP	Fri, Aug 27, 2021	12.11	12.43	12.11	12.35
991	NYSE	DESP	Thu, Aug 26, 2021	12.16	12.46	11.99	12.08
990	NYSE	DESP	Wed, Aug 25, 2021	12.03	12.38	12.03	12.25
989	NYSE	DESP	Tue, Aug 24, 2021	11.64	11.97	11.52	11.92
988	NYSE	DESP	Mon, Aug 23, 2021	11.26	11.60	11.17	11.52
987	NYSE	DESP	Fri, Aug 20, 2021	11.05	11.41	10.97	11.30
986	NYSE	DESP	Thu, Aug 19, 2021	12.09	12.70	11.01	11.24
985	NYSE	DESP	Wed, Aug 18, 2021	11.53	11.78	10.88	10.96
984	NYSE	DESP	Tue, Aug 17, 2021	12.44	12.45	11.28	11.55
983	NYSE	DESP	Mon, Aug 16, 2021	12.53	12.59	12.20	12.50
982	NYSE	DESP	Fri, Aug 13, 2021	13.20	13.22	12.56	12.65
981	NYSE	DESP	Thu, Aug 12, 2021	12.90	13.51	12.72	13.25
980	NYSE	DESP	Wed, Aug 11, 2021	12.76	12.90	12.60	12.85
979	NYSE	DESP	Tue, Aug 10, 2021	12.88	13.03	12.75	12.80
978	NYSE	DESP	Mon, Aug 9, 2021	12.74	12.89	12.60	12.81
977	NYSE	DESP	Fri, Aug 6, 2021	12.94	13.19	12.75	12.87
976	NYSE	DESP	Thu, Aug 5, 2021	12.44	13.06	12.38	12.98
975	NYSE	DESP	Wed, Aug 4, 2021	12.36	12.54	12.31	12.40
974	NYSE	DESP	Tue, Aug 3, 2021	12.62	12.64	12.13	12.52
973	NYSE	DESP	Mon, Aug 2, 2021	12.72	12.94	12.55	12.61
972	NYSE	DESP	Fri, Jul 30, 2021	12.83	13.12	12.58	12.61
971	NYSE	DESP	Thu, Jul 29, 2021	12.71	12.90	12.56	12.86
970	NYSE	DESP	Wed, Jul 28, 2021	12.77	13.05	12.59	12.61
969	NYSE	DESP	Tue, Jul 27, 2021	13.04	13.04	12.54	12.68
968	NYSE	DESP	Mon, Jul 26, 2021	12.81	13.13	12.74	13.12
967	NYSE	DESP	Fri, Jul 23, 2021	13.53	13.53	12.84	12.88
966	NYSE	DESP	Thu, Jul 22, 2021	13.52	13.61	13.25	13.53
965	NYSE	DESP	Wed, Jul 21, 2021	12.91	13.56	12.91	13.50
964	NYSE	DESP	Tue, Jul 20, 2021	12.63	12.96	12.40	12.79
963	NYSE	DESP	Mon, Jul 19, 2021	12.42	12.72	12.27	12.55
962	NYSE	DESP	Fri, Jul 16, 2021	12.93	13.06	12.63	12.72
961	NYSE	DESP	Thu, Jul 15, 2021	12.82	13.00	12.63	12.88
960	NYSE	DESP	Wed, Jul 14, 2021	13.47	13.50	12.78	12.91
959	NYSE	DESP	Tue, Jul 13, 2021	12.99	13.47	12.95	13.35
958	NYSE	DESP	Mon, Jul 12, 2021	12.88	13.11	12.79	13.11
957	NYSE	DESP	Fri, Jul 9, 2021	12.77	12.98	12.61	12.95
956	NYSE	DESP	Thu, Jul 8, 2021	12.51	12.83	12.51	12.59
955	NYSE	DESP	Wed, Jul 7, 2021	13.15	13.49	12.70	12.89
954	NYSE	DESP	Tue, Jul 6, 2021	13.34	13.34	12.94	13.15
953	NYSE	DESP	Fri, Jul 2, 2021	13.42	13.56	13.26	13.43
952	NYSE	DESP	Thu, Jul 1, 2021	13.35	13.53	13.30	13.34
951	NYSE	DESP	Wed, Jun 30, 2021	13.12	13.30	12.84	13.21
950	NYSE	DESP	Tue, Jun 29, 2021	13.19	13.35	13.06	13.08
949	NYSE	DESP	Mon, Jun 28, 2021	13.77	13.77	13.05	13.28
948	NYSE	DESP	Fri, Jun 25, 2021	13.92	14.13	13.51	13.73
947	NYSE	DESP	Thu, Jun 24, 2021	13.90	14.33	13.85	14.05
946	NYSE	DESP	Wed, Jun 23, 2021	13.41	13.81	13.41	13.74
945	NYSE	DESP	Tue, Jun 22, 2021	13.58	13.67	13.38	13.48
944	NYSE	DESP	Mon, Jun 21, 2021	13.56	13.78	13.40	13.67
943	NYSE	DESP	Fri, Jun 18, 2021	13.45	13.62	13.10	13.45
942	NYSE	DESP	Thu, Jun 17, 2021	13.40	13.63	13.34	13.48
941	NYSE	DESP	Wed, Jun 16, 2021	13.60	13.62	13.34	13.43
940	NYSE	DESP	Tue, Jun 15, 2021	13.68	13.83	13.42	13.60
939	NYSE	DESP	Mon, Jun 14, 2021	13.96	14.03	13.55	13.78
938	NYSE	DESP	Fri, Jun 11, 2021	14.23	14.40	13.94	13.99
937	NYSE	DESP	Thu, Jun 10, 2021	13.95	14.19	13.85	14.18
936	NYSE	DESP	Wed, Jun 9, 2021	13.82	14.09	13.44	13.92
935	NYSE	DESP	Tue, Jun 8, 2021	13.91	14.10	13.74	13.95
934	NYSE	DESP	Mon, Jun 7, 2021	13.81	14.00	13.75	13.83
933	NYSE	DESP	Fri, Jun 4, 2021	13.79	14.05	13.63	13.88
932	NYSE	DESP	Thu, Jun 3, 2021	14.00	14.20	13.59	13.75
931	NYSE	DESP	Wed, Jun 2, 2021	14.50	14.74	13.98	14.21
930	NYSE	DESP	Tue, Jun 1, 2021	14.82	15.09	14.39	14.42
929	NYSE	DESP	Fri, May 28, 2021	14.28	14.67	14.21	14.62
928	NYSE	DESP	Thu, May 27, 2021	14.20	14.31	13.96	14.28
927	NYSE	DESP	Wed, May 26, 2021	13.49	14.21	13.38	14.17
926	NYSE	DESP	Tue, May 25, 2021	13.87	14.24	13.06	13.36
925	NYSE	DESP	Mon, May 24, 2021	13.26	13.87	13.14	13.85
924	NYSE	DESP	Fri, May 21, 2021	12.74	13.19	12.67	13.11
923	NYSE	DESP	Thu, May 20, 2021	12.85	13.05	12.55	12.70
922	NYSE	DESP	Wed, May 19, 2021	12.33	12.73	12.05	12.55
921	NYSE	DESP	Tue, May 18, 2021	12.67	12.93	12.57	12.62
920	NYSE	DESP	Mon, May 17, 2021	12.92	13.00	12.49	12.69
919	NYSE	DESP	Fri, May 14, 2021	12.91	13.48	12.60	13.03
918	NYSE	DESP	Thu, May 13, 2021	12.33	12.77	12.33	12.70
917	NYSE	DESP	Wed, May 12, 2021	12.73	12.87	12.33	12.36
916	NYSE	DESP	Tue, May 11, 2021	12.44	13.10	12.36	13.01
915	NYSE	DESP	Mon, May 10, 2021	13.17	13.27	12.82	12.84
914	NYSE	DESP	Fri, May 7, 2021	12.84	13.90	12.84	13.33
913	NYSE	DESP	Thu, May 6, 2021	13.05	13.13	12.49	12.77
912	NYSE	DESP	Wed, May 5, 2021	12.76	13.16	12.69	13.05
911	NYSE	DESP	Tue, May 4, 2021	13.22	13.22	12.38	12.77
910	NYSE	DESP	Mon, May 3, 2021	13.39	13.44	13.20	13.36
909	NYSE	DESP	Fri, Apr 30, 2021	13.56	13.67	13.21	13.24
908	NYSE	DESP	Thu, Apr 29, 2021	14.23	14.23	13.63	13.79
907	NYSE	DESP	Wed, Apr 28, 2021	13.90	14.09	13.56	14.00
906	NYSE	DESP	Tue, Apr 27, 2021	13.92	14.32	13.92	14.01
905	NYSE	DESP	Mon, Apr 26, 2021	13.68	14.07	13.68	13.81
904	NYSE	DESP	Fri, Apr 23, 2021	13.64	13.85	13.50	13.65
903	NYSE	DESP	Thu, Apr 22, 2021	13.33	13.70	13.16	13.54
902	NYSE	DESP	Wed, Apr 21, 2021	12.60	13.31	12.45	13.27
901	NYSE	DESP	Tue, Apr 20, 2021	12.69	12.69	12.03	12.61
900	NYSE	DESP	Mon, Apr 19, 2021	12.79	13.01	12.51	12.70
899	NYSE	DESP	Fri, Apr 16, 2021	12.80	13.07	12.50	12.99
898	NYSE	DESP	Thu, Apr 15, 2021	13.07	13.15	12.47	12.70
897	NYSE	DESP	Wed, Apr 14, 2021	13.30	13.38	12.83	12.99
896	NYSE	DESP	Tue, Apr 13, 2021	13.20	13.26	12.82	13.19
895	NYSE	DESP	Mon, Apr 12, 2021	13.83	13.85	12.80	13.13
894	NYSE	DESP	Fri, Apr 9, 2021	13.58	13.98	13.35	13.88
893	NYSE	DESP	Thu, Apr 8, 2021	13.57	13.78	13.09	13.71
892	NYSE	DESP	Wed, Apr 7, 2021	14.10	14.21	13.34	13.34
891	NYSE	DESP	Tue, Apr 6, 2021	14.00	14.22	13.90	14.02
890	NYSE	DESP	Mon, Apr 5, 2021	14.49	14.65	14.03	14.08
889	NYSE	DESP	Thu, Apr 1, 2021	13.95	14.42	13.95	14.25
888	NYSE	DESP	Wed, Mar 31, 2021	13.45	13.88	13.28	13.63
887	NYSE	DESP	Tue, Mar 30, 2021	13.24	13.70	13.12	13.29
886	NYSE	DESP	Mon, Mar 29, 2021	13.29	13.63	13.11	13.36
885	NYSE	DESP	Fri, Mar 26, 2021	13.81	14.20	12.85	13.39
884	NYSE	DESP	Thu, Mar 25, 2021	13.20	13.97	12.85	13.68
883	NYSE	DESP	Wed, Mar 24, 2021	14.44	14.45	13.35	13.44
882	NYSE	DESP	Tue, Mar 23, 2021	14.95	15.01	14.21	14.31
881	NYSE	DESP	Mon, Mar 22, 2021	16.69	16.69	14.92	15.11
880	NYSE	DESP	Fri, Mar 19, 2021	16.64	16.84	16.23	16.74
879	NYSE	DESP	Thu, Mar 18, 2021	17.28	17.50	16.54	16.64
878	NYSE	DESP	Wed, Mar 17, 2021	16.59	17.66	16.46	17.56
877	NYSE	DESP	Tue, Mar 16, 2021	16.94	17.48	16.16	16.95
876	NYSE	DESP	Mon, Mar 15, 2021	15.22	15.65	14.85	15.54
875	NYSE	DESP	Fri, Mar 12, 2021	14.81	15.55	14.50	15.29
874	NYSE	DESP	Thu, Mar 11, 2021	13.62	14.94	13.28	14.74
873	NYSE	DESP	Wed, Mar 10, 2021	12.61	12.89	12.36	12.79
872	NYSE	DESP	Tue, Mar 9, 2021	12.24	12.61	11.96	12.57
871	NYSE	DESP	Mon, Mar 8, 2021	12.90	12.94	12.06	12.13
870	NYSE	DESP	Fri, Mar 5, 2021	12.74	13.06	11.83	12.89
869	NYSE	DESP	Thu, Mar 4, 2021	12.78	12.78	12.06	12.40
868	NYSE	DESP	Wed, Mar 3, 2021	13.01	13.13	12.48	12.68
867	NYSE	DESP	Tue, Mar 2, 2021	12.95	13.51	12.89	13.14
866	NYSE	DESP	Mon, Mar 1, 2021	12.14	13.41	12.14	13.03
865	NYSE	DESP	Fri, Feb 26, 2021	12.25	12.25	11.39	11.90
864	NYSE	DESP	Thu, Feb 25, 2021	13.61	14.00	11.78	12.18
863	NYSE	DESP	Wed, Feb 24, 2021	13.72	14.04	13.52	13.73
862	NYSE	DESP	Tue, Feb 23, 2021	14.00	14.01	12.73	13.85
861	NYSE	DESP	Mon, Feb 22, 2021	13.80	13.83	13.03	13.82
860	NYSE	DESP	Fri, Feb 19, 2021	13.75	14.19	13.66	13.79
859	NYSE	DESP	Thu, Feb 18, 2021	13.40	14.00	13.30	13.75
858	NYSE	DESP	Wed, Feb 17, 2021	12.83	13.76	12.65	13.53
857	NYSE	DESP	Tue, Feb 16, 2021	12.22	12.98	12.21	12.82
856	NYSE	DESP	Fri, Feb 12, 2021	12.34	12.34	11.94	12.13
855	NYSE	DESP	Thu, Feb 11, 2021	12.13	12.38	12.03	12.27
854	NYSE	DESP	Wed, Feb 10, 2021	12.09	12.28	11.84	12.07
853	NYSE	DESP	Tue, Feb 9, 2021	11.87	12.17	11.87	12.02
852	NYSE	DESP	Mon, Feb 8, 2021	11.40	12.05	11.36	11.86
851	NYSE	DESP	Fri, Feb 5, 2021	11.11	11.44	11.00	11.36
850	NYSE	DESP	Thu, Feb 4, 2021	11.26	11.26	10.90	10.98
849	NYSE	DESP	Wed, Feb 3, 2021	11.39	11.53	11.21	11.27
848	NYSE	DESP	Tue, Feb 2, 2021	11.34	11.49	11.05	11.24
847	NYSE	DESP	Mon, Feb 1, 2021	10.28	11.12	10.27	11.10
846	NYSE	DESP	Fri, Jan 29, 2021	10.38	10.46	10.02	10.14
845	NYSE	DESP	Thu, Jan 28, 2021	10.76	10.88	10.44	10.46
844	NYSE	DESP	Wed, Jan 27, 2021	10.84	10.96	10.35	10.56
843	NYSE	DESP	Tue, Jan 26, 2021	11.04	11.23	10.77	10.94
842	NYSE	DESP	Mon, Jan 25, 2021	10.95	11.06	10.38	10.89
841	NYSE	DESP	Fri, Jan 22, 2021	11.20	11.39	10.95	10.98
840	NYSE	DESP	Thu, Jan 21, 2021	11.49	11.56	11.29	11.40
839	NYSE	DESP	Wed, Jan 20, 2021	11.67	11.71	11.32	11.44
838	NYSE	DESP	Tue, Jan 19, 2021	11.50	11.75	11.37	11.51
837	NYSE	DESP	Fri, Jan 15, 2021	12.03	12.05	11.39	11.45
836	NYSE	DESP	Thu, Jan 14, 2021	11.73	12.28	11.73	12.18
835	NYSE	DESP	Wed, Jan 13, 2021	11.49	12.04	11.08	11.76
834	NYSE	DESP	Tue, Jan 12, 2021	12.40	12.62	12.30	12.35
833	NYSE	DESP	Mon, Jan 11, 2021	12.11	12.60	12.02	12.34
832	NYSE	DESP	Fri, Jan 8, 2021	11.92	12.25	11.77	12.09
831	NYSE	DESP	Thu, Jan 7, 2021	12.04	12.32	11.71	11.80
830	NYSE	DESP	Wed, Jan 6, 2021	12.96	13.00	12.02	12.04
829	NYSE	DESP	Tue, Jan 5, 2021	12.66	13.17	12.66	12.93
828	NYSE	DESP	Mon, Jan 4, 2021	12.83	13.04	12.50	12.79
827	NYSE	DESP	Thu, Dec 31, 2020	12.49	12.83	12.20	12.81
826	NYSE	DESP	Wed, Dec 30, 2020	12.38	12.77	12.36	12.53
825	NYSE	DESP	Tue, Dec 29, 2020	12.16	12.43	11.98	12.32
824	NYSE	DESP	Mon, Dec 28, 2020	12.18	12.37	12.01	12.12
823	NYSE	DESP	Thu, Dec 24, 2020	12.01	12.17	11.87	12.07
822	NYSE	DESP	Wed, Dec 23, 2020	11.94	12.51	11.83	12.14
821	NYSE	DESP	Tue, Dec 22, 2020	12.10	12.23	11.82	11.85
820	NYSE	DESP	Mon, Dec 21, 2020	12.09	12.13	11.47	12.04
819	NYSE	DESP	Fri, Dec 18, 2020	12.89	12.99	12.25	12.38
818	NYSE	DESP	Thu, Dec 17, 2020	13.00	13.29	12.73	12.99
817	NYSE	DESP	Wed, Dec 16, 2020	13.19	13.27	12.68	12.99
816	NYSE	DESP	Tue, Dec 15, 2020	13.17	13.28	12.82	13.17
815	NYSE	DESP	Mon, Dec 14, 2020	12.92	13.33	12.78	13.01
814	NYSE	DESP	Fri, Dec 11, 2020	12.71	13.23	12.54	12.79
813	NYSE	DESP	Thu, Dec 10, 2020	11.86	12.99	11.86	12.97
812	NYSE	DESP	Wed, Dec 9, 2020	11.84	12.15	11.52	11.91
811	NYSE	DESP	Tue, Dec 8, 2020	12.07	12.44	11.83	11.89
810	NYSE	DESP	Mon, Dec 7, 2020	12.17	12.49	12.00	12.18
809	NYSE	DESP	Fri, Dec 4, 2020	11.84	12.46	11.64	12.18
808	NYSE	DESP	Thu, Dec 3, 2020	11.67	12.37	11.67	11.88
807	NYSE	DESP	Wed, Dec 2, 2020	11.25	11.68	11.04	11.66
806	NYSE	DESP	Tue, Dec 1, 2020	11.18	11.53	10.82	11.37
805	NYSE	DESP	Mon, Nov 30, 2020	11.10	11.45	10.83	11.04
804	NYSE	DESP	Fri, Nov 27, 2020	11.10	11.44	11.10	11.22
803	NYSE	DESP	Wed, Nov 25, 2020	11.16	11.37	10.95	11.16
802	NYSE	DESP	Tue, Nov 24, 2020	10.84	11.35	10.84	11.22
801	NYSE	DESP	Mon, Nov 23, 2020	10.90	10.94	10.55	10.74
800	NYSE	DESP	Fri, Nov 20, 2020	10.78	10.91	10.41	10.71
799	NYSE	DESP	Thu, Nov 19, 2020	10.75	11.04	10.57	10.80
798	NYSE	DESP	Wed, Nov 18, 2020	10.49	10.95	10.46	10.76
797	NYSE	DESP	Tue, Nov 17, 2020	10.08	10.59	9.77	10.40
796	NYSE	DESP	Mon, Nov 16, 2020	9.59	10.29	9.57	10.24
795	NYSE	DESP	Fri, Nov 13, 2020	8.81	9.21	8.80	9.16
794	NYSE	DESP	Thu, Nov 12, 2020	9.57	9.57	8.64	8.73
793	NYSE	DESP	Wed, Nov 11, 2020	9.47	9.78	9.40	9.64
792	NYSE	DESP	Tue, Nov 10, 2020	9.40	9.59	9.20	9.46
791	NYSE	DESP	Mon, Nov 9, 2020	9.06	9.87	8.90	9.35
790	NYSE	DESP	Fri, Nov 6, 2020	7.82	8.15	7.82	8.11
789	NYSE	DESP	Thu, Nov 5, 2020	7.27	7.96	7.26	7.89
788	NYSE	DESP	Wed, Nov 4, 2020	7.11	7.25	7.00	7.15
787	NYSE	DESP	Tue, Nov 3, 2020	6.91	7.11	6.85	7.09
786	NYSE	DESP	Mon, Nov 2, 2020	6.80	7.04	6.61	6.86
785	NYSE	DESP	Fri, Oct 30, 2020	6.74	6.87	6.69	6.80
784	NYSE	DESP	Thu, Oct 29, 2020	6.79	6.86	6.66	6.83
783	NYSE	DESP	Wed, Oct 28, 2020	6.89	7.13	6.74	6.81
782	NYSE	DESP	Tue, Oct 27, 2020	7.35	7.39	7.02	7.06
781	NYSE	DESP	Mon, Oct 26, 2020	7.19	7.37	7.18	7.29
780	NYSE	DESP	Fri, Oct 23, 2020	7.07	7.44	6.99	7.33
779	NYSE	DESP	Thu, Oct 22, 2020	6.96	7.05	6.95	7.01
778	NYSE	DESP	Wed, Oct 21, 2020	6.95	7.03	6.82	6.94
777	NYSE	DESP	Tue, Oct 20, 2020	6.89	7.15	6.85	6.99
776	NYSE	DESP	Mon, Oct 19, 2020	6.89	7.09	6.87	6.87
775	NYSE	DESP	Fri, Oct 16, 2020	6.74	6.98	6.72	6.84
774	NYSE	DESP	Thu, Oct 15, 2020	6.65	6.83	6.62	6.69
773	NYSE	DESP	Wed, Oct 14, 2020	6.63	6.81	6.55	6.74
772	NYSE	DESP	Tue, Oct 13, 2020	7.00	7.09	6.66	6.69
771	NYSE	DESP	Mon, Oct 12, 2020	6.89	7.15	6.84	7.00
770	NYSE	DESP	Fri, Oct 9, 2020	7.00	7.00	6.81	6.84
769	NYSE	DESP	Thu, Oct 8, 2020	7.10	7.21	6.89	6.95
768	NYSE	DESP	Wed, Oct 7, 2020	7.06	7.14	6.97	7.01
767	NYSE	DESP	Tue, Oct 6, 2020	6.72	7.37	6.69	7.03
766	NYSE	DESP	Mon, Oct 5, 2020	6.92	7.05	6.63	6.72
765	NYSE	DESP	Fri, Oct 2, 2020	6.61	7.01	6.51	6.87
764	NYSE	DESP	Thu, Oct 1, 2020	6.39	6.80	6.39	6.78
763	NYSE	DESP	Wed, Sep 30, 2020	6.14	6.40	6.14	6.36
762	NYSE	DESP	Tue, Sep 29, 2020	6.42	6.42	6.08	6.18
761	NYSE	DESP	Mon, Sep 28, 2020	6.50	6.69	6.34	6.43
760	NYSE	DESP	Fri, Sep 25, 2020	6.37	6.41	6.26	6.35
759	NYSE	DESP	Thu, Sep 24, 2020	6.31	6.56	6.11	6.43
758	NYSE	DESP	Wed, Sep 23, 2020	6.52	6.62	6.28	6.33
757	NYSE	DESP	Tue, Sep 22, 2020	6.98	7.04	6.34	6.45
756	NYSE	DESP	Mon, Sep 21, 2020	7.28	7.29	6.90	6.91
755	NYSE	DESP	Fri, Sep 18, 2020	7.94	7.94	7.38	7.42
754	NYSE	DESP	Thu, Sep 17, 2020	7.88	8.01	7.77	7.92
753	NYSE	DESP	Wed, Sep 16, 2020	7.93	8.07	7.83	7.98
752	NYSE	DESP	Tue, Sep 15, 2020	7.96	8.02	7.79	7.90
751	NYSE	DESP	Mon, Sep 14, 2020	7.78	7.85	7.59	7.85
750	NYSE	DESP	Fri, Sep 11, 2020	7.80	7.89	7.63	7.68
749	NYSE	DESP	Thu, Sep 10, 2020	8.08	8.11	7.78	7.81
748	NYSE	DESP	Wed, Sep 9, 2020	8.36	8.40	7.91	8.01
747	NYSE	DESP	Tue, Sep 8, 2020	8.59	8.67	8.26	8.27
746	NYSE	DESP	Fri, Sep 4, 2020	9.02	9.04	8.46	8.70
745	NYSE	DESP	Thu, Sep 3, 2020	8.87	9.10	8.77	8.94
744	NYSE	DESP	Wed, Sep 2, 2020	8.80	8.90	8.51	8.86
743	NYSE	DESP	Tue, Sep 1, 2020	8.51	8.80	8.51	8.74
742	NYSE	DESP	Mon, Aug 31, 2020	8.68	8.74	8.43	8.55
741	NYSE	DESP	Fri, Aug 28, 2020	8.36	8.67	8.32	8.62
740	NYSE	DESP	Thu, Aug 27, 2020	8.62	8.62	8.19	8.35
739	NYSE	DESP	Wed, Aug 26, 2020	8.53	8.61	8.37	8.50
738	NYSE	DESP	Tue, Aug 25, 2020	8.80	8.80	8.49	8.52
737	NYSE	DESP	Mon, Aug 24, 2020	8.41	8.77	8.41	8.72
736	NYSE	DESP	Fri, Aug 21, 2020	7.90	8.47	7.67	8.44
735	NYSE	DESP	Thu, Aug 20, 2020	8.50	8.50	8.21	8.28
734	NYSE	DESP	Wed, Aug 19, 2020	8.69	8.70	8.42	8.51
733	NYSE	DESP	Tue, Aug 18, 2020	8.45	8.92	8.45	8.62
732	NYSE	DESP	Mon, Aug 17, 2020	9.04	9.05	8.49	8.55
731	NYSE	DESP	Fri, Aug 14, 2020	9.01	9.09	8.91	8.99
730	NYSE	DESP	Thu, Aug 13, 2020	8.84	9.10	8.84	8.99
729	NYSE	DESP	Wed, Aug 12, 2020	9.05	9.14	8.80	8.91
728	NYSE	DESP	Tue, Aug 11, 2020	9.00	9.31	8.94	9.02
727	NYSE	DESP	Mon, Aug 10, 2020	8.65	9.15	8.56	8.90
726	NYSE	DESP	Fri, Aug 7, 2020	8.52	8.64	8.42	8.63
725	NYSE	DESP	Thu, Aug 6, 2020	8.33	8.55	8.23	8.54
724	NYSE	DESP	Wed, Aug 5, 2020	7.95	8.33	7.95	8.28
723	NYSE	DESP	Tue, Aug 4, 2020	7.73	8.02	7.73	7.83
722	NYSE	DESP	Mon, Aug 3, 2020	7.77	7.77	7.36	7.65
721	NYSE	DESP	Fri, Jul 31, 2020	7.75	7.77	7.45	7.71
720	NYSE	DESP	Thu, Jul 30, 2020	7.76	7.97	7.64	7.80
719	NYSE	DESP	Wed, Jul 29, 2020	7.87	8.02	7.79	7.88
718	NYSE	DESP	Tue, Jul 28, 2020	8.03	8.19	7.86	7.90
717	NYSE	DESP	Mon, Jul 27, 2020	8.10	8.20	7.89	8.00
716	NYSE	DESP	Fri, Jul 24, 2020	8.16	8.24	7.91	8.11
715	NYSE	DESP	Thu, Jul 23, 2020	8.39	8.45	8.09	8.28
714	NYSE	DESP	Wed, Jul 22, 2020	8.15	8.40	7.95	8.36
713	NYSE	DESP	Tue, Jul 21, 2020	7.89	8.35	7.89	8.21
712	NYSE	DESP	Mon, Jul 20, 2020	7.65	7.95	7.56	7.85
711	NYSE	DESP	Fri, Jul 17, 2020	7.68	7.83	7.63	7.71
710	NYSE	DESP	Thu, Jul 16, 2020	8.02	8.02	7.51	7.66
709	NYSE	DESP	Wed, Jul 15, 2020	7.67	8.09	7.67	8.03
708	NYSE	DESP	Tue, Jul 14, 2020	7.24	7.43	7.00	7.35
707	NYSE	DESP	Mon, Jul 13, 2020	7.82	7.82	7.12	7.25
706	NYSE	DESP	Fri, Jul 10, 2020	7.82	7.82	7.26	7.70
705	NYSE	DESP	Thu, Jul 9, 2020	7.99	8.03	7.58	7.81
704	NYSE	DESP	Wed, Jul 8, 2020	8.14	8.19	7.86	8.05
703	NYSE	DESP	Tue, Jul 7, 2020	7.96	8.14	7.82	8.06
702	NYSE	DESP	Mon, Jul 6, 2020	7.97	8.21	7.90	8.01
701	NYSE	DESP	Thu, Jul 2, 2020	7.77	8.01	7.61	7.72
700	NYSE	DESP	Wed, Jul 1, 2020	7.29	7.62	7.19	7.54
699	NYSE	DESP	Tue, Jun 30, 2020	7.36	7.44	7.06	7.18
698	NYSE	DESP	Mon, Jun 29, 2020	7.16	7.35	6.98	7.32
697	NYSE	DESP	Fri, Jun 26, 2020	7.40	7.40	7.09	7.15
696	NYSE	DESP	Thu, Jun 25, 2020	7.26	7.48	7.23	7.41
695	NYSE	DESP	Wed, Jun 24, 2020	7.64	7.64	7.35	7.36
694	NYSE	DESP	Tue, Jun 23, 2020	7.75	7.90	7.72	7.81
693	NYSE	DESP	Mon, Jun 22, 2020	7.89	7.92	7.54	7.68
692	NYSE	DESP	Fri, Jun 19, 2020	8.32	8.48	7.78	7.89
691	NYSE	DESP	Thu, Jun 18, 2020	8.15	8.41	8.01	8.16
690	NYSE	DESP	Wed, Jun 17, 2020	8.77	8.77	8.07	8.30
689	NYSE	DESP	Tue, Jun 16, 2020	8.89	8.93	8.40	8.73
688	NYSE	DESP	Mon, Jun 15, 2020	7.90	8.68	7.90	8.52
687	NYSE	DESP	Fri, Jun 12, 2020	8.33	8.81	7.92	8.21
686	NYSE	DESP	Thu, Jun 11, 2020	8.04	8.10	7.51	7.75
685	NYSE	DESP	Wed, Jun 10, 2020	8.99	8.99	8.30	8.57
684	NYSE	DESP	Tue, Jun 9, 2020	8.80	9.18	8.35	9.07
683	NYSE	DESP	Mon, Jun 8, 2020	9.52	9.52	8.67	8.97
682	NYSE	DESP	Fri, Jun 5, 2020	9.02	9.73	8.36	9.53
681	NYSE	DESP	Thu, Jun 4, 2020	8.26	8.71	8.04	8.41
680	NYSE	DESP	Wed, Jun 3, 2020	7.66	8.32	7.64	8.25
679	NYSE	DESP	Tue, Jun 2, 2020	7.35	7.50	7.20	7.49
678	NYSE	DESP	Mon, Jun 1, 2020	7.19	7.32	6.94	7.19
677	NYSE	DESP	Fri, May 29, 2020	6.97	7.14	6.79	7.10
676	NYSE	DESP	Thu, May 28, 2020	7.04	7.19	6.67	6.98
675	NYSE	DESP	Wed, May 27, 2020	6.99	7.17	6.66	7.00
674	NYSE	DESP	Tue, May 26, 2020	6.55	6.89	6.54	6.83
673	NYSE	DESP	Fri, May 22, 2020	6.42	6.59	6.33	6.54
672	NYSE	DESP	Thu, May 21, 2020	6.28	6.63	6.28	6.46
671	NYSE	DESP	Wed, May 20, 2020	6.12	6.50	6.12	6.29
670	NYSE	DESP	Tue, May 19, 2020	6.06	6.28	5.79	6.03
669	NYSE	DESP	Mon, May 18, 2020	5.84	6.17	5.78	5.99
668	NYSE	DESP	Fri, May 15, 2020	5.08	5.68	5.07	5.55
667	NYSE	DESP	Thu, May 14, 2020	4.90	5.23	4.66	5.08
666	NYSE	DESP	Wed, May 13, 2020	5.46	5.53	4.92	5.03
665	NYSE	DESP	Tue, May 12, 2020	5.31	5.60	5.19	5.46
664	NYSE	DESP	Mon, May 11, 2020	5.52	5.60	5.17	5.31
663	NYSE	DESP	Fri, May 8, 2020	5.37	5.91	5.35	5.61
662	NYSE	DESP	Thu, May 7, 2020	5.30	5.38	4.95	5.26
661	NYSE	DESP	Wed, May 6, 2020	5.49	5.63	5.12	5.38
660	NYSE	DESP	Tue, May 5, 2020	5.93	6.04	5.17	5.33
659	NYSE	DESP	Mon, May 4, 2020	6.35	6.41	5.66	5.86
658	NYSE	DESP	Fri, May 1, 2020	6.66	6.78	6.35	6.68
657	NYSE	DESP	Thu, Apr 30, 2020	7.10	7.13	6.65	6.90
656	NYSE	DESP	Wed, Apr 29, 2020	6.84	7.32	6.70	7.21
655	NYSE	DESP	Tue, Apr 28, 2020	6.69	6.70	6.38	6.54
654	NYSE	DESP	Mon, Apr 27, 2020	6.26	6.64	6.25	6.55
653	NYSE	DESP	Fri, Apr 24, 2020	6.34	6.40	6.16	6.24
652	NYSE	DESP	Thu, Apr 23, 2020	6.36	6.53	6.26	6.42
651	NYSE	DESP	Wed, Apr 22, 2020	6.35	6.72	6.19	6.40
650	NYSE	DESP	Tue, Apr 21, 2020	6.50	6.68	6.26	6.37
649	NYSE	DESP	Mon, Apr 20, 2020	6.70	7.02	6.70	6.75
648	NYSE	DESP	Fri, Apr 17, 2020	6.90	7.07	6.72	6.88
647	NYSE	DESP	Thu, Apr 16, 2020	6.90	6.90	6.70	6.74
646	NYSE	DESP	Wed, Apr 15, 2020	7.05	7.23	6.59	6.90
645	NYSE	DESP	Tue, Apr 14, 2020	7.47	7.82	7.33	7.38
644	NYSE	DESP	Mon, Apr 13, 2020	7.32	7.80	6.88	7.13
643	NYSE	DESP	Thu, Apr 9, 2020	7.67	7.89	7.42	7.65
642	NYSE	DESP	Wed, Apr 8, 2020	7.05	7.54	7.02	7.40
641	NYSE	DESP	Tue, Apr 7, 2020	6.94	7.35	6.83	6.98
640	NYSE	DESP	Mon, Apr 6, 2020	6.37	6.75	6.37	6.63
639	NYSE	DESP	Fri, Apr 3, 2020	6.08	6.24	5.96	6.21
638	NYSE	DESP	Thu, Apr 2, 2020	5.70	6.38	5.70	6.08
637	NYSE	DESP	Wed, Apr 1, 2020	5.50	5.76	5.43	5.74
636	NYSE	DESP	Tue, Mar 31, 2020	5.57	6.28	5.57	5.67
635	NYSE	DESP	Mon, Mar 30, 2020	5.84	5.97	5.39	5.58
634	NYSE	DESP	Fri, Mar 27, 2020	6.76	6.76	5.82	5.82
633	NYSE	DESP	Thu, Mar 26, 2020	6.23	7.17	6.21	6.81
632	NYSE	DESP	Wed, Mar 25, 2020	5.15	6.37	5.12	6.12
631	NYSE	DESP	Tue, Mar 24, 2020	5.21	5.50	5.00	5.11
630	NYSE	DESP	Mon, Mar 23, 2020	6.79	6.89	4.44	5.12
629	NYSE	DESP	Fri, Mar 20, 2020	6.70	7.52	6.62	7.00
628	NYSE	DESP	Thu, Mar 19, 2020	6.16	6.70	5.08	6.69
627	NYSE	DESP	Wed, Mar 18, 2020	6.58	6.94	6.01	6.25
626	NYSE	DESP	Tue, Mar 17, 2020	6.79	7.26	6.00	7.00
625	NYSE	DESP	Mon, Mar 16, 2020	6.98	7.42	6.03	6.72
624	NYSE	DESP	Fri, Mar 13, 2020	8.32	8.62	7.29	7.74
623	NYSE	DESP	Thu, Mar 12, 2020	8.12	8.34	8.00	8.02
622	NYSE	DESP	Wed, Mar 11, 2020	9.81	9.94	8.90	9.06
621	NYSE	DESP	Tue, Mar 10, 2020	10.21	10.37	9.87	10.01
620	NYSE	DESP	Mon, Mar 9, 2020	9.50	10.38	9.50	9.87
619	NYSE	DESP	Fri, Mar 6, 2020	10.83	11.12	10.30	10.87
618	NYSE	DESP	Thu, Mar 5, 2020	12.24	12.24	11.01	11.19
617	NYSE	DESP	Wed, Mar 4, 2020	11.96	12.10	11.70	12.00
616	NYSE	DESP	Tue, Mar 3, 2020	11.92	12.33	11.26	11.77
615	NYSE	DESP	Mon, Mar 2, 2020	11.99	12.04	11.66	11.89
614	NYSE	DESP	Fri, Feb 28, 2020	11.99	12.30	11.78	11.99
613	NYSE	DESP	Thu, Feb 27, 2020	12.59	12.79	12.04	12.34
612	NYSE	DESP	Wed, Feb 26, 2020	14.03	14.10	12.86	12.87
611	NYSE	DESP	Tue, Feb 25, 2020	14.70	14.70	13.93	13.97
610	NYSE	DESP	Mon, Feb 24, 2020	14.54	14.86	14.50	14.70
609	NYSE	DESP	Fri, Feb 21, 2020	15.20	15.30	15.00	15.10
608	NYSE	DESP	Thu, Feb 20, 2020	15.19	15.34	15.02	15.22
607	NYSE	DESP	Wed, Feb 19, 2020	14.84	15.44	14.72	15.18
606	NYSE	DESP	Tue, Feb 18, 2020	14.49	14.77	14.33	14.75
605	NYSE	DESP	Fri, Feb 14, 2020	14.24	14.70	13.92	14.67
604	NYSE	DESP	Thu, Feb 13, 2020	14.05	14.35	14.05	14.16
603	NYSE	DESP	Wed, Feb 12, 2020	14.10	14.27	14.07	14.18
602	NYSE	DESP	Tue, Feb 11, 2020	13.77	14.15	13.53	14.10
601	NYSE	DESP	Mon, Feb 10, 2020	13.78	13.91	13.53	13.80
600	NYSE	DESP	Fri, Feb 7, 2020	14.38	14.38	13.85	13.97
599	NYSE	DESP	Thu, Feb 6, 2020	14.48	14.50	14.10	14.39
598	NYSE	DESP	Wed, Feb 5, 2020	14.85	14.85	14.40	14.45
597	NYSE	DESP	Tue, Feb 4, 2020	15.03	15.06	14.60	14.71
596	NYSE	DESP	Mon, Feb 3, 2020	14.82	15.06	14.72	14.88
595	NYSE	DESP	Fri, Jan 31, 2020	14.91	14.98	14.60	14.81
594	NYSE	DESP	Thu, Jan 30, 2020	14.54	15.11	14.54	15.01
593	NYSE	DESP	Wed, Jan 29, 2020	14.73	14.73	14.27	14.64
592	NYSE	DESP	Tue, Jan 28, 2020	13.75	14.79	13.29	14.75
591	NYSE	DESP	Mon, Jan 27, 2020	12.51	12.65	12.28	12.44
590	NYSE	DESP	Fri, Jan 24, 2020	13.10	13.10	12.65	12.77
589	NYSE	DESP	Thu, Jan 23, 2020	13.09	13.09	12.83	13.01
588	NYSE	DESP	Wed, Jan 22, 2020	13.40	13.48	13.09	13.18
587	NYSE	DESP	Tue, Jan 21, 2020	13.66	13.69	13.28	13.30
586	NYSE	DESP	Fri, Jan 17, 2020	13.91	13.91	13.60	13.71
585	NYSE	DESP	Thu, Jan 16, 2020	13.86	13.94	13.77	13.86
584	NYSE	DESP	Wed, Jan 15, 2020	13.73	14.09	13.73	13.81
583	NYSE	DESP	Tue, Jan 14, 2020	13.98	13.98	13.58	13.67
582	NYSE	DESP	Mon, Jan 13, 2020	14.00	14.30	13.91	13.97
581	NYSE	DESP	Fri, Jan 10, 2020	13.92	14.05	13.82	13.90
580	NYSE	DESP	Thu, Jan 9, 2020	13.80	14.05	13.71	13.81
579	NYSE	DESP	Wed, Jan 8, 2020	13.81	13.90	13.62	13.69
578	NYSE	DESP	Tue, Jan 7, 2020	13.84	14.00	13.53	13.79
577	NYSE	DESP	Mon, Jan 6, 2020	13.83	14.06	13.72	13.84
576	NYSE	DESP	Fri, Jan 3, 2020	13.68	13.97	13.42	13.93
575	NYSE	DESP	Thu, Jan 2, 2020	13.62	13.86	13.61	13.78
574	NYSE	DESP	Tue, Dec 31, 2019	13.29	13.51	13.23	13.48
573	NYSE	DESP	Mon, Dec 30, 2019	13.58	13.68	13.28	13.42
572	NYSE	DESP	Fri, Dec 27, 2019	13.65	13.70	13.44	13.57
571	NYSE	DESP	Thu, Dec 26, 2019	13.64	13.74	13.58	13.60
570	NYSE	DESP	Tue, Dec 24, 2019	13.50	13.70	13.42	13.61
569	NYSE	DESP	Mon, Dec 23, 2019	13.80	13.82	13.49	13.50
568	NYSE	DESP	Fri, Dec 20, 2019	13.43	13.82	13.38	13.68
567	NYSE	DESP	Thu, Dec 19, 2019	13.74	13.95	13.34	13.36
566	NYSE	DESP	Wed, Dec 18, 2019	13.39	13.80	13.32	13.75
565	NYSE	DESP	Tue, Dec 17, 2019	13.48	13.67	13.19	13.38
564	NYSE	DESP	Mon, Dec 16, 2019	13.49	13.70	13.31	13.42
563	NYSE	DESP	Fri, Dec 13, 2019	12.83	13.55	12.82	13.35
562	NYSE	DESP	Thu, Dec 12, 2019	12.80	13.19	12.75	12.90
561	NYSE	DESP	Wed, Dec 11, 2019	12.59	12.84	12.58	12.75
560	NYSE	DESP	Tue, Dec 10, 2019	12.62	12.70	12.42	12.53
559	NYSE	DESP	Mon, Dec 9, 2019	12.80	12.95	12.56	12.62
558	NYSE	DESP	Fri, Dec 6, 2019	12.50	12.90	12.49	12.80
557	NYSE	DESP	Thu, Dec 5, 2019	12.32	12.49	12.18	12.44
556	NYSE	DESP	Wed, Dec 4, 2019	11.89	12.30	11.85	12.26
555	NYSE	DESP	Tue, Dec 3, 2019	11.94	12.00	11.74	11.85
554	NYSE	DESP	Mon, Dec 2, 2019	12.54	12.54	11.92	12.00
553	NYSE	DESP	Fri, Nov 29, 2019	12.77	12.77	12.34	12.42
552	NYSE	DESP	Wed, Nov 27, 2019	12.62	12.88	12.52	12.80
551	NYSE	DESP	Tue, Nov 26, 2019	11.71	12.68	11.71	12.63
550	NYSE	DESP	Mon, Nov 25, 2019	11.54	11.94	11.43	11.75
549	NYSE	DESP	Fri, Nov 22, 2019	10.96	11.69	10.96	11.64
548	NYSE	DESP	Thu, Nov 21, 2019	10.53	11.00	10.53	10.98
547	NYSE	DESP	Wed, Nov 20, 2019	10.74	10.75	10.52	10.56
546	NYSE	DESP	Tue, Nov 19, 2019	11.28	11.28	10.73	10.77
545	NYSE	DESP	Mon, Nov 18, 2019	11.14	11.31	11.01	11.21
544	NYSE	DESP	Fri, Nov 15, 2019	11.10	11.50	11.04	11.22
543	NYSE	DESP	Thu, Nov 14, 2019	10.98	11.10	10.85	11.02
542	NYSE	DESP	Wed, Nov 13, 2019	11.11	11.12	10.99	11.05
541	NYSE	DESP	Tue, Nov 12, 2019	11.00	11.18	10.83	11.15
540	NYSE	DESP	Mon, Nov 11, 2019	11.02	11.16	10.81	11.03
539	NYSE	DESP	Fri, Nov 8, 2019	11.84	11.85	11.11	11.11
538	NYSE	DESP	Thu, Nov 7, 2019	12.26	12.92	11.33	11.87
537	NYSE	DESP	Wed, Nov 6, 2019	10.93	11.02	10.84	11.01
536	NYSE	DESP	Tue, Nov 5, 2019	11.24	11.33	10.98	11.02
535	NYSE	DESP	Mon, Nov 4, 2019	11.18	11.36	11.16	11.24
534	NYSE	DESP	Fri, Nov 1, 2019	11.19	11.28	11.09	11.16
533	NYSE	DESP	Thu, Oct 31, 2019	11.25	11.25	10.99	11.18
532	NYSE	DESP	Wed, Oct 30, 2019	11.66	11.69	11.18	11.36
531	NYSE	DESP	Tue, Oct 29, 2019	11.52	11.98	11.52	11.69
530	NYSE	DESP	Mon, Oct 28, 2019	11.45	11.63	11.27	11.47
529	NYSE	DESP	Fri, Oct 25, 2019	11.20	11.84	11.15	11.46
528	NYSE	DESP	Thu, Oct 24, 2019	11.02	11.54	10.96	11.25
527	NYSE	DESP	Wed, Oct 23, 2019	10.51	11.02	10.51	10.99
526	NYSE	DESP	Tue, Oct 22, 2019	10.06	10.62	10.06	10.59
525	NYSE	DESP	Mon, Oct 21, 2019	10.08	10.30	10.03	10.09
524	NYSE	DESP	Fri, Oct 18, 2019	10.32	10.43	10.00	10.13
523	NYSE	DESP	Thu, Oct 17, 2019	10.45	10.69	10.25	10.32
522	NYSE	DESP	Wed, Oct 16, 2019	10.30	10.51	10.08	10.46
521	NYSE	DESP	Tue, Oct 15, 2019	10.95	11.00	10.33	10.45
520	NYSE	DESP	Mon, Oct 14, 2019	11.32	11.37	10.90	11.01
519	NYSE	DESP	Fri, Oct 11, 2019	11.45	11.71	11.31	11.38
518	NYSE	DESP	Thu, Oct 10, 2019	11.31	11.54	11.25	11.45
517	NYSE	DESP	Wed, Oct 9, 2019	11.32	11.42	10.95	11.40
516	NYSE	DESP	Tue, Oct 8, 2019	11.47	11.56	11.24	11.29
515	NYSE	DESP	Mon, Oct 7, 2019	11.39	11.65	11.39	11.53
514	NYSE	DESP	Fri, Oct 4, 2019	11.42	11.67	11.42	11.45
513	NYSE	DESP	Thu, Oct 3, 2019	11.25	11.38	11.14	11.36
512	NYSE	DESP	Wed, Oct 2, 2019	11.15	11.41	10.99	11.34
511	NYSE	DESP	Tue, Oct 1, 2019	11.30	11.48	11.17	11.23
510	NYSE	DESP	Mon, Sep 30, 2019	11.34	11.44	11.19	11.32
509	NYSE	DESP	Fri, Sep 27, 2019	11.35	11.75	11.32	11.38
508	NYSE	DESP	Thu, Sep 26, 2019	11.22	11.40	11.19	11.35
507	NYSE	DESP	Wed, Sep 25, 2019	10.92	11.30	10.80	11.23
506	NYSE	DESP	Tue, Sep 24, 2019	11.38	11.38	10.84	10.92
505	NYSE	DESP	Mon, Sep 23, 2019	11.28	11.53	11.24	11.43
504	NYSE	DESP	Fri, Sep 20, 2019	11.07	11.53	11.07	11.31
503	NYSE	DESP	Thu, Sep 19, 2019	10.89	11.22	10.89	11.09
502	NYSE	DESP	Wed, Sep 18, 2019	10.84	11.04	10.68	10.89
501	NYSE	DESP	Tue, Sep 17, 2019	10.72	10.93	10.66	10.85
500	NYSE	DESP	Mon, Sep 16, 2019	10.74	10.96	10.71	10.82
499	NYSE	DESP	Fri, Sep 13, 2019	10.76	10.96	10.70	10.79
498	NYSE	DESP	Thu, Sep 12, 2019	10.39	10.77	10.34	10.60
497	NYSE	DESP	Wed, Sep 11, 2019	10.22	10.53	10.03	10.40
496	NYSE	DESP	Tue, Sep 10, 2019	9.73	10.19	9.73	10.14
495	NYSE	DESP	Mon, Sep 9, 2019	10.00	10.10	9.52	9.74
494	NYSE	DESP	Fri, Sep 6, 2019	9.99	10.03	9.84	9.95
493	NYSE	DESP	Thu, Sep 5, 2019	10.34	10.43	9.95	9.99
492	NYSE	DESP	Wed, Sep 4, 2019	10.50	10.54	10.14	10.25
491	NYSE	DESP	Tue, Sep 3, 2019	11.00	11.08	10.43	10.46
490	NYSE	DESP	Fri, Aug 30, 2019	10.68	11.08	10.68	10.94
489	NYSE	DESP	Thu, Aug 29, 2019	10.77	10.83	10.47	10.66
488	NYSE	DESP	Wed, Aug 28, 2019	10.64	10.84	10.52	10.70
487	NYSE	DESP	Tue, Aug 27, 2019	11.03	11.04	10.67	10.70
486	NYSE	DESP	Mon, Aug 26, 2019	11.18	11.25	10.90	11.03
485	NYSE	DESP	Fri, Aug 23, 2019	11.54	11.61	11.08	11.14
484	NYSE	DESP	Thu, Aug 22, 2019	11.35	11.91	11.29	11.58
483	NYSE	DESP	Wed, Aug 21, 2019	11.14	11.64	11.14	11.29
482	NYSE	DESP	Tue, Aug 20, 2019	10.61	11.22	10.60	11.09
481	NYSE	DESP	Mon, Aug 19, 2019	10.69	10.69	10.33	10.60
480	NYSE	DESP	Fri, Aug 16, 2019	10.50	10.73	10.45	10.57
479	NYSE	DESP	Thu, Aug 15, 2019	11.00	11.02	10.40	10.49
478	NYSE	DESP	Wed, Aug 14, 2019	11.75	11.83	10.88	10.90
477	NYSE	DESP	Tue, Aug 13, 2019	11.74	12.33	11.74	11.92
476	NYSE	DESP	Mon, Aug 12, 2019	10.25	13.45	9.90	12.21
475	NYSE	DESP	Fri, Aug 9, 2019	13.68	14.83	13.35	14.71
474	NYSE	DESP	Thu, Aug 8, 2019	12.80	14.18	12.56	13.78
473	NYSE	DESP	Wed, Aug 7, 2019	13.12	13.59	13.08	13.10
472	NYSE	DESP	Tue, Aug 6, 2019	12.99	13.42	12.94	13.28
471	NYSE	DESP	Mon, Aug 5, 2019	12.84	13.14	12.80	12.90
470	NYSE	DESP	Fri, Aug 2, 2019	13.08	13.26	12.75	13.10
469	NYSE	DESP	Thu, Aug 1, 2019	12.99	13.56	12.90	13.18
468	NYSE	DESP	Wed, Jul 31, 2019	13.48	13.52	13.01	13.01
467	NYSE	DESP	Tue, Jul 30, 2019	13.52	14.13	13.49	13.54
466	NYSE	DESP	Mon, Jul 29, 2019	13.68	13.70	13.50	13.65
465	NYSE	DESP	Fri, Jul 26, 2019	13.18	13.87	13.18	13.68
464	NYSE	DESP	Thu, Jul 25, 2019	12.96	13.22	12.69	13.11
463	NYSE	DESP	Wed, Jul 24, 2019	13.51	13.55	12.89	12.93
462	NYSE	DESP	Tue, Jul 23, 2019	13.48	13.60	13.29	13.50
461	NYSE	DESP	Mon, Jul 22, 2019	13.68	13.74	13.36	13.42
460	NYSE	DESP	Fri, Jul 19, 2019	13.84	13.99	13.65	13.75
459	NYSE	DESP	Thu, Jul 18, 2019	13.76	13.95	13.61	13.82
458	NYSE	DESP	Wed, Jul 17, 2019	14.00	14.06	13.82	13.83
457	NYSE	DESP	Tue, Jul 16, 2019	13.80	14.07	13.73	14.00
456	NYSE	DESP	Mon, Jul 15, 2019	14.08	14.16	13.77	13.85
455	NYSE	DESP	Fri, Jul 12, 2019	13.95	14.00	13.91	13.95
454	NYSE	DESP	Thu, Jul 11, 2019	13.92	14.01	13.79	13.84
453	NYSE	DESP	Wed, Jul 10, 2019	13.66	14.04	13.61	13.91
452	NYSE	DESP	Tue, Jul 9, 2019	13.21	13.77	13.21	13.73
451	NYSE	DESP	Mon, Jul 8, 2019	13.68	13.68	13.14	13.32
450	NYSE	DESP	Fri, Jul 5, 2019	13.60	13.75	13.44	13.70
449	NYSE	DESP	Wed, Jul 3, 2019	13.69	13.79	13.43	13.63
448	NYSE	DESP	Tue, Jul 2, 2019	13.69	13.83	13.64	13.74
447	NYSE	DESP	Mon, Jul 1, 2019	14.15	14.24	13.61	13.69
446	NYSE	DESP	Fri, Jun 28, 2019	14.01	14.01	13.67	13.89
445	NYSE	DESP	Thu, Jun 27, 2019	13.63	14.03	13.59	13.96
444	NYSE	DESP	Wed, Jun 26, 2019	13.73	13.73	13.56	13.62
443	NYSE	DESP	Tue, Jun 25, 2019	13.71	13.86	13.49	13.62
442	NYSE	DESP	Mon, Jun 24, 2019	13.90	13.91	13.50	13.68
441	NYSE	DESP	Fri, Jun 21, 2019	13.51	13.92	13.37	13.92
440	NYSE	DESP	Thu, Jun 20, 2019	13.94	14.23	13.54	13.57
439	NYSE	DESP	Wed, Jun 19, 2019	13.57	13.73	13.39	13.67
438	NYSE	DESP	Tue, Jun 18, 2019	13.75	14.00	13.56	13.58
437	NYSE	DESP	Mon, Jun 17, 2019	13.47	13.70	13.38	13.57
436	NYSE	DESP	Fri, Jun 14, 2019	13.37	13.53	13.33	13.33
435	NYSE	DESP	Thu, Jun 13, 2019	13.77	13.89	13.15	13.43
434	NYSE	DESP	Wed, Jun 12, 2019	12.46	13.70	12.39	13.57
433	NYSE	DESP	Tue, Jun 11, 2019	12.64	12.86	12.10	12.50
432	NYSE	DESP	Mon, Jun 10, 2019	12.51	12.88	12.42	12.46
431	NYSE	DESP	Fri, Jun 7, 2019	11.99	12.59	11.96	12.49
430	NYSE	DESP	Thu, Jun 6, 2019	11.89	12.00	11.66	11.92
429	NYSE	DESP	Wed, Jun 5, 2019	12.20	12.20	11.77	11.86
428	NYSE	DESP	Tue, Jun 4, 2019	12.10	12.22	11.99	12.10
427	NYSE	DESP	Mon, Jun 3, 2019	12.11	12.19	11.73	11.96
426	NYSE	DESP	Fri, May 31, 2019	12.02	12.14	11.81	12.00
425	NYSE	DESP	Thu, May 30, 2019	12.39	12.50	12.04	12.22
424	NYSE	DESP	Wed, May 29, 2019	12.89	12.89	12.25	12.31
423	NYSE	DESP	Tue, May 28, 2019	13.22	13.48	12.66	13.02
422	NYSE	DESP	Fri, May 24, 2019	12.45	13.15	12.34	13.15
421	NYSE	DESP	Thu, May 23, 2019	12.37	12.50	12.14	12.45
420	NYSE	DESP	Wed, May 22, 2019	12.86	12.90	12.59	12.60
419	NYSE	DESP	Tue, May 21, 2019	12.44	13.14	12.44	12.90
418	NYSE	DESP	Mon, May 20, 2019	12.52	12.58	12.26	12.45
417	NYSE	DESP	Fri, May 17, 2019	13.57	13.69	12.73	12.75
416	NYSE	DESP	Thu, May 16, 2019	13.89	14.06	13.76	13.84
415	NYSE	DESP	Wed, May 15, 2019	13.67	14.10	13.67	13.94
414	NYSE	DESP	Tue, May 14, 2019	13.42	13.98	13.37	13.81
413	NYSE	DESP	Mon, May 13, 2019	13.19	13.46	13.17	13.32
412	NYSE	DESP	Fri, May 10, 2019	13.32	13.51	12.96	13.50
411	NYSE	DESP	Thu, May 9, 2019	14.38	14.73	13.51	13.57
410	NYSE	DESP	Wed, May 8, 2019	14.26	14.36	13.99	14.17
409	NYSE	DESP	Tue, May 7, 2019	14.33	14.44	14.06	14.25
408	NYSE	DESP	Mon, May 6, 2019	14.41	14.59	14.34	14.49
407	NYSE	DESP	Fri, May 3, 2019	14.50	14.80	14.34	14.73
406	NYSE	DESP	Thu, May 2, 2019	14.49	14.65	14.17	14.44
405	NYSE	DESP	Wed, May 1, 2019	14.62	14.74	14.51	14.60
404	NYSE	DESP	Tue, Apr 30, 2019	14.56	14.67	14.26	14.59
403	NYSE	DESP	Mon, Apr 29, 2019	14.23	14.66	14.23	14.55
402	NYSE	DESP	Fri, Apr 26, 2019	13.99	14.43	13.99	14.25
401	NYSE	DESP	Thu, Apr 25, 2019	14.16	14.39	13.86	14.27
400	NYSE	DESP	Wed, Apr 24, 2019	14.40	14.52	13.94	14.26
399	NYSE	DESP	Tue, Apr 23, 2019	14.22	14.40	14.18	14.39
398	NYSE	DESP	Mon, Apr 22, 2019	14.44	14.61	14.19	14.25
397	NYSE	DESP	Thu, Apr 18, 2019	14.56	14.71	14.22	14.54
396	NYSE	DESP	Wed, Apr 17, 2019	14.81	14.90	14.51	14.63
395	NYSE	DESP	Tue, Apr 16, 2019	14.60	15.19	14.36	14.80
394	NYSE	DESP	Mon, Apr 15, 2019	14.36	14.70	14.20	14.37
393	NYSE	DESP	Fri, Apr 12, 2019	14.04	14.38	14.02	14.33
392	NYSE	DESP	Thu, Apr 11, 2019	14.33	14.34	13.92	14.02
391	NYSE	DESP	Wed, Apr 10, 2019	14.24	14.38	14.12	14.31
390	NYSE	DESP	Tue, Apr 9, 2019	14.47	14.48	14.12	14.25
389	NYSE	DESP	Mon, Apr 8, 2019	14.39	14.73	14.39	14.47
388	NYSE	DESP	Fri, Apr 5, 2019	14.37	14.54	14.34	14.47
387	NYSE	DESP	Thu, Apr 4, 2019	14.86	15.07	14.17	14.32
386	NYSE	DESP	Wed, Apr 3, 2019	14.98	15.26	14.86	14.87
385	NYSE	DESP	Tue, Apr 2, 2019	14.90	15.06	14.86	14.93
384	NYSE	DESP	Mon, Apr 1, 2019	15.05	15.21	14.87	14.90
383	NYSE	DESP	Fri, Mar 29, 2019	14.51	15.01	14.51	14.90
382	NYSE	DESP	Thu, Mar 28, 2019	14.16	14.52	14.02	14.33
381	NYSE	DESP	Wed, Mar 27, 2019	14.23	14.41	13.74	14.06
380	NYSE	DESP	Tue, Mar 26, 2019	14.90	14.90	14.23	14.34
379	NYSE	DESP	Mon, Mar 25, 2019	14.77	15.03	14.38	14.72
378	NYSE	DESP	Fri, Mar 22, 2019	15.14	15.37	14.62	14.76
377	NYSE	DESP	Thu, Mar 21, 2019	15.73	15.73	15.19	15.36
376	NYSE	DESP	Wed, Mar 20, 2019	15.94	16.08	15.60	15.70
375	NYSE	DESP	Tue, Mar 19, 2019	16.32	16.48	15.90	15.94
374	NYSE	DESP	Mon, Mar 18, 2019	16.31	16.38	15.93	16.30
373	NYSE	DESP	Fri, Mar 15, 2019	16.41	16.59	16.31	16.44
372	NYSE	DESP	Thu, Mar 14, 2019	16.45	16.51	16.25	16.37
371	NYSE	DESP	Wed, Mar 13, 2019	17.00	17.06	16.28	16.48
370	NYSE	DESP	Tue, Mar 12, 2019	17.50	17.59	16.92	17.06
369	NYSE	DESP	Mon, Mar 11, 2019	17.35	17.58	17.22	17.41
368	NYSE	DESP	Fri, Mar 8, 2019	17.30	17.69	17.05	17.35
367	NYSE	DESP	Thu, Mar 7, 2019	18.75	18.75	17.03	17.53
366	NYSE	DESP	Wed, Mar 6, 2019	18.28	18.38	17.86	17.92
365	NYSE	DESP	Tue, Mar 5, 2019	18.20	18.51	18.07	18.41
364	NYSE	DESP	Mon, Mar 4, 2019	17.94	18.62	17.84	18.16
363	NYSE	DESP	Fri, Mar 1, 2019	18.00	18.35	17.76	17.80
362	NYSE	DESP	Thu, Feb 28, 2019	18.36	18.56	17.96	17.99
361	NYSE	DESP	Wed, Feb 27, 2019	18.38	18.90	18.17	18.50
360	NYSE	DESP	Tue, Feb 26, 2019	18.02	18.48	17.75	18.32
359	NYSE	DESP	Mon, Feb 25, 2019	17.98	18.36	17.85	18.02
358	NYSE	DESP	Fri, Feb 22, 2019	17.78	18.10	17.75	18.01
357	NYSE	DESP	Thu, Feb 21, 2019	18.21	18.48	17.63	17.76
356	NYSE	DESP	Wed, Feb 20, 2019	17.92	18.75	17.92	18.32
355	NYSE	DESP	Tue, Feb 19, 2019	17.45	18.22	17.45	17.94
354	NYSE	DESP	Fri, Feb 15, 2019	17.26	17.60	17.09	17.50
353	NYSE	DESP	Thu, Feb 14, 2019	17.22	17.38	16.97	17.29
352	NYSE	DESP	Wed, Feb 13, 2019	17.17	17.47	17.07	17.36
351	NYSE	DESP	Tue, Feb 12, 2019	17.10	17.29	16.95	17.18
350	NYSE	DESP	Mon, Feb 11, 2019	16.39	17.14	16.12	17.10
349	NYSE	DESP	Fri, Feb 8, 2019	16.48	16.53	16.05	16.28
348	NYSE	DESP	Thu, Feb 7, 2019	16.44	16.68	16.29	16.48
347	NYSE	DESP	Wed, Feb 6, 2019	16.27	16.67	15.94	16.65
346	NYSE	DESP	Tue, Feb 5, 2019	15.96	16.70	15.86	16.42
345	NYSE	DESP	Mon, Feb 4, 2019	15.50	16.02	15.42	15.96
344	NYSE	DESP	Fri, Feb 1, 2019	15.11	15.86	15.07	15.51
343	NYSE	DESP	Thu, Jan 31, 2019	15.31	15.31	14.96	15.02
342	NYSE	DESP	Wed, Jan 30, 2019	15.00	15.22	14.67	15.22
341	NYSE	DESP	Tue, Jan 29, 2019	15.00	15.13	14.81	14.98
340	NYSE	DESP	Mon, Jan 28, 2019	14.97	15.05	14.65	15.03
339	NYSE	DESP	Fri, Jan 25, 2019	14.56	15.07	14.34	15.00
338	NYSE	DESP	Thu, Jan 24, 2019	14.37	14.98	14.23	14.55
337	NYSE	DESP	Wed, Jan 23, 2019	14.23	14.46	13.92	14.37
336	NYSE	DESP	Tue, Jan 22, 2019	14.08	14.35	13.91	14.11
335	NYSE	DESP	Fri, Jan 18, 2019	14.12	14.48	14.03	14.19
334	NYSE	DESP	Thu, Jan 17, 2019	14.10	14.34	13.93	14.21
333	NYSE	DESP	Wed, Jan 16, 2019	13.90	14.48	13.84	14.25
332	NYSE	DESP	Tue, Jan 15, 2019	14.01	14.01	13.41	13.81
331	NYSE	DESP	Mon, Jan 14, 2019	13.77	13.99	13.46	13.89
330	NYSE	DESP	Fri, Jan 11, 2019	13.50	13.95	13.42	13.90
329	NYSE	DESP	Thu, Jan 10, 2019	13.51	13.73	13.26	13.58
328	NYSE	DESP	Wed, Jan 9, 2019	13.53	13.68	13.34	13.61
327	NYSE	DESP	Tue, Jan 8, 2019	13.38	13.62	13.24	13.41
326	NYSE	DESP	Mon, Jan 7, 2019	13.36	13.36	13.12	13.27
325	NYSE	DESP	Fri, Jan 4, 2019	12.72	13.35	12.66	13.21
324	NYSE	DESP	Thu, Jan 3, 2019	12.69	12.87	12.31	12.82
323	NYSE	DESP	Wed, Jan 2, 2019	12.42	12.75	11.98	12.70
322	NYSE	DESP	Mon, Dec 31, 2018	12.48	12.72	12.22	12.41
321	NYSE	DESP	Fri, Dec 28, 2018	12.28	12.53	12.28	12.37
320	NYSE	DESP	Thu, Dec 27, 2018	11.55	12.26	11.51	12.25
319	NYSE	DESP	Wed, Dec 26, 2018	11.70	12.21	11.52	12.20
318	NYSE	DESP	Mon, Dec 24, 2018	11.63	11.76	11.11	11.55
317	NYSE	DESP	Fri, Dec 21, 2018	12.28	12.49	11.59	11.64
316	NYSE	DESP	Thu, Dec 20, 2018	12.99	12.99	11.90	12.29
315	NYSE	DESP	Wed, Dec 19, 2018	13.79	13.86	13.05	13.13
314	NYSE	DESP	Tue, Dec 18, 2018	13.77	13.98	13.48	13.79
313	NYSE	DESP	Mon, Dec 17, 2018	14.05	14.08	13.72	13.81
312	NYSE	DESP	Fri, Dec 14, 2018	13.74	14.30	13.74	14.13
311	NYSE	DESP	Thu, Dec 13, 2018	13.83	14.05	13.75	13.93
310	NYSE	DESP	Wed, Dec 12, 2018	14.15	14.37	13.65	13.75
309	NYSE	DESP	Tue, Dec 11, 2018	13.85	14.07	13.61	13.93
308	NYSE	DESP	Mon, Dec 10, 2018	14.12	14.35	13.54	13.71
307	NYSE	DESP	Fri, Dec 7, 2018	14.52	14.61	14.01	14.21
306	NYSE	DESP	Thu, Dec 6, 2018	14.23	14.56	14.06	14.50
305	NYSE	DESP	Tue, Dec 4, 2018	15.18	15.33	14.38	14.53
304	NYSE	DESP	Mon, Dec 3, 2018	15.22	15.32	14.89	15.23
303	NYSE	DESP	Fri, Nov 30, 2018	15.21	15.32	14.58	14.94
302	NYSE	DESP	Thu, Nov 29, 2018	15.17	15.54	14.92	15.25
301	NYSE	DESP	Wed, Nov 28, 2018	14.79	15.26	14.66	15.24
300	NYSE	DESP	Tue, Nov 27, 2018	14.78	15.05	14.54	14.71
299	NYSE	DESP	Mon, Nov 26, 2018	15.03	15.34	14.51	14.82
298	NYSE	DESP	Fri, Nov 23, 2018	15.00	15.20	14.76	14.99
297	NYSE	DESP	Wed, Nov 21, 2018	15.22	15.61	15.13	15.14
296	NYSE	DESP	Tue, Nov 20, 2018	14.69	15.27	14.56	15.03
295	NYSE	DESP	Mon, Nov 19, 2018	15.58	15.71	14.78	14.92
294	NYSE	DESP	Fri, Nov 16, 2018	15.83	15.97	15.32	15.70
293	NYSE	DESP	Thu, Nov 15, 2018	15.98	16.21	15.62	15.85
292	NYSE	DESP	Wed, Nov 14, 2018	16.23	16.43	15.90	16.08
291	NYSE	DESP	Tue, Nov 13, 2018	15.97	16.30	15.88	16.13
290	NYSE	DESP	Mon, Nov 12, 2018	15.59	16.38	15.37	16.19
289	NYSE	DESP	Fri, Nov 9, 2018	15.70	16.45	14.71	15.73
288	NYSE	DESP	Thu, Nov 8, 2018	15.00	16.78	14.70	15.91
287	NYSE	DESP	Wed, Nov 7, 2018	16.69	16.85	16.31	16.65
286	NYSE	DESP	Tue, Nov 6, 2018	16.73	16.93	16.32	16.59
285	NYSE	DESP	Mon, Nov 5, 2018	16.92	16.98	16.40	16.68
284	NYSE	DESP	Fri, Nov 2, 2018	16.94	17.25	16.72	17.00
283	NYSE	DESP	Thu, Nov 1, 2018	16.21	17.22	16.20	16.87
282	NYSE	DESP	Wed, Oct 31, 2018	15.89	16.29	15.77	16.07
281	NYSE	DESP	Tue, Oct 30, 2018	14.98	16.52	14.92	15.78
280	NYSE	DESP	Mon, Oct 29, 2018	15.68	16.15	14.66	14.99
279	NYSE	DESP	Fri, Oct 26, 2018	15.50	15.60	15.02	15.33
278	NYSE	DESP	Thu, Oct 25, 2018	15.25	16.04	15.25	15.57
277	NYSE	DESP	Wed, Oct 24, 2018	15.58	15.93	14.95	15.20
276	NYSE	DESP	Tue, Oct 23, 2018	15.08	15.58	14.94	15.47
275	NYSE	DESP	Mon, Oct 22, 2018	15.69	16.12	15.23	15.31
274	NYSE	DESP	Fri, Oct 19, 2018	15.71	15.83	15.38	15.62
273	NYSE	DESP	Thu, Oct 18, 2018	16.02	16.16	15.53	15.63
272	NYSE	DESP	Wed, Oct 17, 2018	16.25	16.25	15.54	16.09
271	NYSE	DESP	Tue, Oct 16, 2018	15.60	16.41	15.54	16.20
270	NYSE	DESP	Mon, Oct 15, 2018	15.43	16.02	15.22	15.51
269	NYSE	DESP	Fri, Oct 12, 2018	15.46	15.66	15.03	15.51
268	NYSE	DESP	Thu, Oct 11, 2018	15.46	15.92	15.03	15.25
267	NYSE	DESP	Wed, Oct 10, 2018	16.26	16.26	15.50	15.89
266	NYSE	DESP	Tue, Oct 9, 2018	16.68	16.79	16.28	16.34
265	NYSE	DESP	Mon, Oct 8, 2018	16.85	17.01	16.57	16.79
264	NYSE	DESP	Fri, Oct 5, 2018	17.12	17.20	16.70	16.72
263	NYSE	DESP	Thu, Oct 4, 2018	16.89	17.12	16.64	17.07
262	NYSE	DESP	Wed, Oct 3, 2018	17.00	17.30	16.89	17.03
261	NYSE	DESP	Tue, Oct 2, 2018	17.00	17.16	16.76	16.88
260	NYSE	DESP	Mon, Oct 1, 2018	16.90	17.08	16.78	16.94
259	NYSE	DESP	Fri, Sep 28, 2018	16.62	17.01	16.51	16.87
258	NYSE	DESP	Thu, Sep 27, 2018	16.64	17.15	16.57	16.69
257	NYSE	DESP	Wed, Sep 26, 2018	16.87	17.25	16.58	16.66
256	NYSE	DESP	Tue, Sep 25, 2018	17.01	17.09	16.55	16.94
255	NYSE	DESP	Mon, Sep 24, 2018	17.14	17.31	16.97	17.04
254	NYSE	DESP	Fri, Sep 21, 2018	17.53	17.85	17.16	17.24
253	NYSE	DESP	Thu, Sep 20, 2018	17.26	17.83	17.24	17.52
252	NYSE	DESP	Wed, Sep 19, 2018	16.73	17.60	16.60	17.15
251	NYSE	DESP	Tue, Sep 18, 2018	16.23	17.02	16.13	16.78
250	NYSE	DESP	Mon, Sep 17, 2018	15.57	16.50	15.57	16.18
249	NYSE	DESP	Fri, Sep 14, 2018	15.42	15.99	15.24	15.50
248	NYSE	DESP	Thu, Sep 13, 2018	15.14	15.52	15.06	15.33
247	NYSE	DESP	Wed, Sep 12, 2018	15.42	15.42	14.80	15.06
246	NYSE	DESP	Tue, Sep 11, 2018	15.88	15.96	15.34	15.46
245	NYSE	DESP	Mon, Sep 10, 2018	16.10	16.30	15.85	15.97
244	NYSE	DESP	Fri, Sep 7, 2018	16.12	16.40	15.99	16.24
243	NYSE	DESP	Thu, Sep 6, 2018	16.25	16.57	16.16	16.16
242	NYSE	DESP	Wed, Sep 5, 2018	16.67	16.82	16.38	16.39
241	NYSE	DESP	Tue, Sep 4, 2018	16.85	16.85	16.13	16.80
240	NYSE	DESP	Fri, Aug 31, 2018	16.78	17.12	16.67	16.86
239	NYSE	DESP	Thu, Aug 30, 2018	17.11	17.28	16.55	16.96
238	NYSE	DESP	Wed, Aug 29, 2018	17.69	17.76	17.05	17.30
237	NYSE	DESP	Tue, Aug 28, 2018	18.09	18.09	17.34	17.52
236	NYSE	DESP	Mon, Aug 27, 2018	17.65	18.23	17.62	18.08
235	NYSE	DESP	Fri, Aug 24, 2018	17.87	18.19	17.50	17.51
234	NYSE	DESP	Thu, Aug 23, 2018	18.00	18.34	17.77	17.87
233	NYSE	DESP	Wed, Aug 22, 2018	17.64	18.09	17.61	17.98
232	NYSE	DESP	Tue, Aug 21, 2018	17.48	17.72	17.37	17.60
231	NYSE	DESP	Mon, Aug 20, 2018	17.01	17.83	17.01	17.41
230	NYSE	DESP	Fri, Aug 17, 2018	17.40	17.52	16.42	17.03
229	NYSE	DESP	Thu, Aug 16, 2018	19.58	21.06	17.78	18.27
228	NYSE	DESP	Wed, Aug 15, 2018	19.70	19.71	19.13	19.57
227	NYSE	DESP	Tue, Aug 14, 2018	19.90	20.04	19.63	19.78
226	NYSE	DESP	Mon, Aug 13, 2018	19.39	20.25	19.28	19.84
225	NYSE	DESP	Fri, Aug 10, 2018	20.38	20.40	19.03	19.33
224	NYSE	DESP	Thu, Aug 9, 2018	20.43	20.83	20.31	20.40
223	NYSE	DESP	Wed, Aug 8, 2018	20.96	21.01	20.51	20.59
222	NYSE	DESP	Tue, Aug 7, 2018	21.64	21.75	20.77	20.91
221	NYSE	DESP	Mon, Aug 6, 2018	21.30	21.82	21.29	21.72
220	NYSE	DESP	Fri, Aug 3, 2018	21.13	21.28	20.97	21.24
219	NYSE	DESP	Thu, Aug 2, 2018	20.63	21.18	20.37	21.09
218	NYSE	DESP	Wed, Aug 1, 2018	21.11	21.67	20.51	20.54
217	NYSE	DESP	Tue, Jul 31, 2018	21.78	21.80	20.91	21.02
216	NYSE	DESP	Mon, Jul 30, 2018	21.85	21.85	21.38	21.64
215	NYSE	DESP	Fri, Jul 27, 2018	21.84	22.18	21.65	21.80
214	NYSE	DESP	Thu, Jul 26, 2018	21.57	21.95	21.43	21.58
213	NYSE	DESP	Wed, Jul 25, 2018	20.75	21.48	20.73	21.44
212	NYSE	DESP	Tue, Jul 24, 2018	20.54	21.09	20.51	20.76
211	NYSE	DESP	Mon, Jul 23, 2018	19.42	20.82	19.19	20.50
210	NYSE	DESP	Fri, Jul 20, 2018	19.22	19.80	19.11	19.49
209	NYSE	DESP	Thu, Jul 19, 2018	19.53	19.59	19.22	19.42
208	NYSE	DESP	Wed, Jul 18, 2018	19.88	20.04	19.37	19.52
207	NYSE	DESP	Tue, Jul 17, 2018	20.30	20.30	19.72	19.80
206	NYSE	DESP	Mon, Jul 16, 2018	19.60	20.54	19.57	20.26
205	NYSE	DESP	Fri, Jul 13, 2018	19.61	20.59	19.37	20.42
204	NYSE	DESP	Thu, Jul 12, 2018	20.20	20.34	19.37	19.61
203	NYSE	DESP	Wed, Jul 11, 2018	20.22	20.42	19.94	20.12
202	NYSE	DESP	Tue, Jul 10, 2018	20.80	20.85	20.06	20.43
201	NYSE	DESP	Mon, Jul 9, 2018	20.64	20.96	20.37	20.78
200	NYSE	DESP	Fri, Jul 6, 2018	20.65	20.68	20.37	20.49
199	NYSE	DESP	Thu, Jul 5, 2018	20.41	20.56	20.03	20.55
198	NYSE	DESP	Tue, Jul 3, 2018	20.97	20.97	20.40	20.42
197	NYSE	DESP	Mon, Jul 2, 2018	20.74	21.19	20.47	20.91
196	NYSE	DESP	Fri, Jun 29, 2018	20.81	21.16	20.27	20.97
195	NYSE	DESP	Thu, Jun 28, 2018	20.63	20.97	20.28	20.80
194	NYSE	DESP	Wed, Jun 27, 2018	21.21	21.62	20.51	20.54
193	NYSE	DESP	Tue, Jun 26, 2018	21.48	21.99	21.01	21.33
192	NYSE	DESP	Mon, Jun 25, 2018	22.64	22.85	21.85	22.00
191	NYSE	DESP	Fri, Jun 22, 2018	22.54	23.37	22.54	22.74
190	NYSE	DESP	Thu, Jun 21, 2018	23.15	23.98	22.31	22.57
189	NYSE	DESP	Wed, Jun 20, 2018	21.68	22.48	21.67	22.25
188	NYSE	DESP	Tue, Jun 19, 2018	21.05	21.60	20.70	21.52
187	NYSE	DESP	Mon, Jun 18, 2018	21.71	21.71	21.06	21.14
186	NYSE	DESP	Fri, Jun 15, 2018	22.02	22.14	20.33	21.65
185	NYSE	DESP	Thu, Jun 14, 2018	22.23	22.60	21.83	22.02
184	NYSE	DESP	Wed, Jun 13, 2018	22.89	22.89	21.91	22.35
183	NYSE	DESP	Tue, Jun 12, 2018	23.08	23.18	22.66	22.80
182	NYSE	DESP	Mon, Jun 11, 2018	23.07	23.40	22.75	23.03
181	NYSE	DESP	Fri, Jun 8, 2018	22.45	23.13	22.42	22.92
180	NYSE	DESP	Thu, Jun 7, 2018	22.72	22.90	22.10	22.40
179	NYSE	DESP	Wed, Jun 6, 2018	23.00	23.15	22.56	22.62
178	NYSE	DESP	Tue, Jun 5, 2018	22.96	23.40	22.95	22.97
177	NYSE	DESP	Mon, Jun 4, 2018	23.53	24.75	22.86	23.12
176	NYSE	DESP	Fri, Jun 1, 2018	23.33	23.62	22.72	23.58
175	NYSE	DESP	Thu, May 31, 2018	22.70	23.59	22.46	23.29
174	NYSE	DESP	Wed, May 30, 2018	22.72	23.18	22.26	22.67
173	NYSE	DESP	Tue, May 29, 2018	22.93	23.25	22.68	22.79
172	NYSE	DESP	Fri, May 25, 2018	23.00	23.14	22.85	22.86
171	NYSE	DESP	Thu, May 24, 2018	23.06	23.20	22.80	23.01
170	NYSE	DESP	Wed, May 23, 2018	23.28	23.35	22.82	23.08
169	NYSE	DESP	Tue, May 22, 2018	23.80	23.96	23.35	23.40
168	NYSE	DESP	Mon, May 21, 2018	23.92	24.13	23.56	23.80
167	NYSE	DESP	Fri, May 18, 2018	24.08	24.19	23.82	23.89
166	NYSE	DESP	Thu, May 17, 2018	24.70	25.38	23.94	24.08
165	NYSE	DESP	Wed, May 16, 2018	24.18	25.57	24.18	24.70
164	NYSE	DESP	Tue, May 15, 2018	24.80	24.80	23.63	24.17
163	NYSE	DESP	Mon, May 14, 2018	25.80	25.89	24.61	24.90
162	NYSE	DESP	Fri, May 11, 2018	26.57	26.72	25.56	25.97
161	NYSE	DESP	Thu, May 10, 2018	27.55	28.69	26.28	26.72
160	NYSE	DESP	Wed, May 9, 2018	27.63	27.83	26.31	27.40
159	NYSE	DESP	Tue, May 8, 2018	28.01	28.04	27.47	27.52
158	NYSE	DESP	Mon, May 7, 2018	28.61	28.97	27.79	28.01
157	NYSE	DESP	Fri, May 4, 2018	28.49	28.84	28.43	28.69
156	NYSE	DESP	Thu, May 3, 2018	28.95	28.99	27.85	28.55
155	NYSE	DESP	Wed, May 2, 2018	29.36	29.37	28.75	28.88
154	NYSE	DESP	Tue, May 1, 2018	29.18	29.38	28.91	29.19
153	NYSE	DESP	Mon, Apr 30, 2018	28.61	29.53	28.49	29.36
152	NYSE	DESP	Fri, Apr 27, 2018	29.12	29.12	28.41	28.45
151	NYSE	DESP	Thu, Apr 26, 2018	28.87	29.18	28.67	28.88
150	NYSE	DESP	Wed, Apr 25, 2018	29.25	29.39	28.50	28.62
149	NYSE	DESP	Tue, Apr 24, 2018	30.11	30.27	29.10	29.39
148	NYSE	DESP	Mon, Apr 23, 2018	30.10	30.28	29.85	30.01
147	NYSE	DESP	Fri, Apr 20, 2018	29.90	30.40	29.79	30.06
146	NYSE	DESP	Thu, Apr 19, 2018	29.79	30.58	29.67	30.21
145	NYSE	DESP	Wed, Apr 18, 2018	29.86	30.07	28.89	29.96
144	NYSE	DESP	Tue, Apr 17, 2018	29.20	30.02	29.09	29.90
143	NYSE	DESP	Mon, Apr 16, 2018	29.73	29.73	28.84	29.06
142	NYSE	DESP	Fri, Apr 13, 2018	29.50	29.55	29.16	29.46
141	NYSE	DESP	Thu, Apr 12, 2018	29.73	29.74	29.04	29.49
140	NYSE	DESP	Wed, Apr 11, 2018	29.50	29.80	29.11	29.46
139	NYSE	DESP	Tue, Apr 10, 2018	29.58	30.00	29.35	29.48
138	NYSE	DESP	Mon, Apr 9, 2018	30.01	30.38	28.93	29.31
137	NYSE	DESP	Fri, Apr 6, 2018	30.91	31.48	29.81	30.42
136	NYSE	DESP	Thu, Apr 5, 2018	30.99	31.54	30.84	31.06
135	NYSE	DESP	Wed, Apr 4, 2018	30.67	31.29	30.28	30.99
134	NYSE	DESP	Tue, Apr 3, 2018	30.87	31.32	30.75	31.00
133	NYSE	DESP	Mon, Apr 2, 2018	31.25	31.78	30.38	30.60
132	NYSE	DESP	Thu, Mar 29, 2018	31.01	31.78	30.23	31.25
131	NYSE	DESP	Wed, Mar 28, 2018	31.92	32.11	30.61	31.00
130	NYSE	DESP	Tue, Mar 27, 2018	32.50	33.89	31.77	31.93
129	NYSE	DESP	Mon, Mar 26, 2018	32.45	33.00	31.01	32.80
128	NYSE	DESP	Fri, Mar 23, 2018	32.00	32.77	31.43	32.45
127	NYSE	DESP	Thu, Mar 22, 2018	31.88	32.05	31.49	31.91
126	NYSE	DESP	Wed, Mar 21, 2018	32.13	32.41	31.38	31.90
125	NYSE	DESP	Tue, Mar 20, 2018	32.80	32.99	31.52	31.88
124	NYSE	DESP	Mon, Mar 19, 2018	32.61	36.56	32.52	33.05
123	NYSE	DESP	Fri, Mar 16, 2018	32.58	33.44	32.47	32.91
122	NYSE	DESP	Thu, Mar 15, 2018	31.95	33.13	31.63	32.75
121	NYSE	DESP	Wed, Mar 14, 2018	33.29	33.50	32.03	32.43
120	NYSE	DESP	Tue, Mar 13, 2018	33.20	33.64	32.10	33.08
119	NYSE	DESP	Mon, Mar 12, 2018	33.47	33.93	31.90	33.13
118	NYSE	DESP	Fri, Mar 9, 2018	31.63	33.83	31.36	33.50
117	NYSE	DESP	Thu, Mar 8, 2018	32.30	32.70	29.69	30.91
116	NYSE	DESP	Wed, Mar 7, 2018	28.85	30.38	28.22	29.47
115	NYSE	DESP	Tue, Mar 6, 2018	29.31	29.72	28.55	28.85
114	NYSE	DESP	Mon, Mar 5, 2018	28.40	29.24	27.28	29.08
113	NYSE	DESP	Fri, Mar 2, 2018	28.37	28.93	27.68	28.65
112	NYSE	DESP	Thu, Mar 1, 2018	28.43	28.75	27.86	28.36
111	NYSE	DESP	Wed, Feb 28, 2018	28.81	28.97	28.02	28.40
110	NYSE	DESP	Tue, Feb 27, 2018	29.45	29.74	28.26	28.70
109	NYSE	DESP	Mon, Feb 26, 2018	28.75	29.15	28.21	29.15
108	NYSE	DESP	Fri, Feb 23, 2018	28.52	29.45	28.35	29.27
107	NYSE	DESP	Thu, Feb 22, 2018	28.55	28.95	28.00	28.58
106	NYSE	DESP	Wed, Feb 21, 2018	28.26	29.22	27.89	28.60
105	NYSE	DESP	Tue, Feb 20, 2018	28.72	29.02	27.75	28.20
104	NYSE	DESP	Fri, Feb 16, 2018	28.40	29.10	28.05	28.72
103	NYSE	DESP	Thu, Feb 15, 2018	28.55	29.59	27.91	28.40
102	NYSE	DESP	Wed, Feb 14, 2018	27.74	28.85	27.49	28.70
101	NYSE	DESP	Tue, Feb 13, 2018	27.86	27.93	27.43	27.91
100	NYSE	DESP	Mon, Feb 12, 2018	27.63	28.43	27.47	27.76
99	NYSE	DESP	Fri, Feb 9, 2018	28.78	28.78	26.52	27.48
98	NYSE	DESP	Thu, Feb 8, 2018	29.43	29.77	28.09	28.79
97	NYSE	DESP	Wed, Feb 7, 2018	29.36	29.95	27.70	29.50
96	NYSE	DESP	Tue, Feb 6, 2018	28.52	29.37	28.34	29.21
95	NYSE	DESP	Mon, Feb 5, 2018	29.69	30.22	28.89	29.20
94	NYSE	DESP	Fri, Feb 2, 2018	30.25	30.26	29.90	30.05
93	NYSE	DESP	Thu, Feb 1, 2018	30.25	30.36	29.71	30.25
92	NYSE	DESP	Wed, Jan 31, 2018	30.11	30.72	29.95	30.45
91	NYSE	DESP	Tue, Jan 30, 2018	30.91	30.91	29.96	30.10
90	NYSE	DESP	Mon, Jan 29, 2018	30.84	32.86	29.94	30.84
89	NYSE	DESP	Fri, Jan 26, 2018	30.36	31.15	30.05	30.65
88	NYSE	DESP	Thu, Jan 25, 2018	30.12	30.24	29.49	30.03
87	NYSE	DESP	Wed, Jan 24, 2018	30.02	30.52	29.87	30.00
86	NYSE	DESP	Tue, Jan 23, 2018	30.10	30.65	29.96	30.02
85	NYSE	DESP	Mon, Jan 22, 2018	29.18	30.35	29.04	30.10
84	NYSE	DESP	Fri, Jan 19, 2018	29.09	29.41	28.88	29.18
83	NYSE	DESP	Thu, Jan 18, 2018	29.07	29.59	28.25	28.81
82	NYSE	DESP	Wed, Jan 17, 2018	29.00	30.13	28.56	29.25
81	NYSE	DESP	Tue, Jan 16, 2018	29.42	29.99	28.22	28.62
80	NYSE	DESP	Fri, Jan 12, 2018	28.62	29.50	28.38	29.31
79	NYSE	DESP	Thu, Jan 11, 2018	27.65	29.15	27.60	28.58
78	NYSE	DESP	Wed, Jan 10, 2018	27.72	27.72	26.37	26.49
77	NYSE	DESP	Tue, Jan 9, 2018	28.36	28.50	27.44	27.59
76	NYSE	DESP	Mon, Jan 8, 2018	28.01	28.96	27.65	28.22
75	NYSE	DESP	Fri, Jan 5, 2018	27.63	28.73	27.62	28.23
74	NYSE	DESP	Thu, Jan 4, 2018	28.37	28.73	26.89	27.33
73	NYSE	DESP	Wed, Jan 3, 2018	29.52	29.52	28.16	28.37
72	NYSE	DESP	Tue, Jan 2, 2018	27.52	29.03	27.52	29.03
71	NYSE	DESP	Fri, Dec 29, 2017	26.98	27.63	26.77	27.48
70	NYSE	DESP	Thu, Dec 28, 2017	27.34	27.76	26.80	27.00
69	NYSE	DESP	Wed, Dec 27, 2017	27.45	28.01	27.16	27.51
68	NYSE	DESP	Tue, Dec 26, 2017	27.86	28.24	27.22	27.61
67	NYSE	DESP	Fri, Dec 22, 2017	27.84	28.56	27.65	28.05
66	NYSE	DESP	Thu, Dec 21, 2017	27.27	28.27	27.21	27.95
65	NYSE	DESP	Wed, Dec 20, 2017	26.44	27.35	26.33	27.19
64	NYSE	DESP	Tue, Dec 19, 2017	26.18	26.51	25.53	26.30
63	NYSE	DESP	Mon, Dec 18, 2017	27.00	27.42	25.88	26.10
62	NYSE	DESP	Fri, Dec 15, 2017	26.47	26.88	26.07	26.84
61	NYSE	DESP	Thu, Dec 14, 2017	26.34	26.75	26.09	26.40
60	NYSE	DESP	Wed, Dec 13, 2017	26.42	26.62	26.00	26.24
59	NYSE	DESP	Tue, Dec 12, 2017	26.01	26.69	25.90	26.03
58	NYSE	DESP	Mon, Dec 11, 2017	26.45	26.95	25.85	26.03
57	NYSE	DESP	Fri, Dec 8, 2017	26.89	27.01	25.49	26.62
56	NYSE	DESP	Thu, Dec 7, 2017	25.60	27.24	25.14	26.90
55	NYSE	DESP	Wed, Dec 6, 2017	23.13	25.99	23.00	25.80
54	NYSE	DESP	Tue, Dec 5, 2017	22.77	23.73	22.77	23.01
53	NYSE	DESP	Mon, Dec 4, 2017	24.06	24.17	22.73	22.88
52	NYSE	DESP	Fri, Dec 1, 2017	23.90	24.08	23.20	23.69
51	NYSE	DESP	Thu, Nov 30, 2017	24.25	24.65	23.77	24.00
50	NYSE	DESP	Wed, Nov 29, 2017	25.21	25.35	23.79	24.00
49	NYSE	DESP	Tue, Nov 28, 2017	25.87	26.05	24.90	25.03
48	NYSE	DESP	Mon, Nov 27, 2017	26.93	27.12	24.81	25.81
47	NYSE	DESP	Fri, Nov 24, 2017	26.86	27.76	26.70	27.01
46	NYSE	DESP	Wed, Nov 22, 2017	27.99	28.10	26.59	26.91
45	NYSE	DESP	Tue, Nov 21, 2017	27.47	28.30	27.27	27.80
44	NYSE	DESP	Mon, Nov 20, 2017	28.61	28.75	27.25	27.30
43	NYSE	DESP	Fri, Nov 17, 2017	29.47	30.00	27.25	28.50
42	NYSE	DESP	Thu, Nov 16, 2017	28.63	29.45	28.55	29.16
41	NYSE	DESP	Wed, Nov 15, 2017	28.47	28.61	28.00	28.29
40	NYSE	DESP	Tue, Nov 14, 2017	28.35	29.00	28.01	28.54
39	NYSE	DESP	Mon, Nov 13, 2017	28.42	28.77	28.17	28.30
38	NYSE	DESP	Fri, Nov 10, 2017	29.28	29.40	28.33	28.65
37	NYSE	DESP	Thu, Nov 9, 2017	29.15	29.57	28.99	29.24
36	NYSE	DESP	Wed, Nov 8, 2017	28.82	29.85	28.01	29.34
35	NYSE	DESP	Tue, Nov 7, 2017	29.81	30.00	28.91	29.06
34	NYSE	DESP	Mon, Nov 6, 2017	29.95	30.42	29.61	29.90
33	NYSE	DESP	Fri, Nov 3, 2017	29.76	30.00	29.32	29.85
32	NYSE	DESP	Thu, Nov 2, 2017	30.33	30.48	29.67	29.69
31	NYSE	DESP	Wed, Nov 1, 2017	30.69	30.96	29.85	30.58
30	NYSE	DESP	Tue, Oct 31, 2017	29.80	30.85	29.60	30.80
29	NYSE	DESP	Mon, Oct 30, 2017	29.66	30.00	29.26	29.95
28	NYSE	DESP	Fri, Oct 27, 2017	29.83	30.00	29.17	29.67
27	NYSE	DESP	Thu, Oct 26, 2017	30.03	30.21	29.47	30.06
26	NYSE	DESP	Wed, Oct 25, 2017	30.00	30.15	29.31	30.00
25	NYSE	DESP	Tue, Oct 24, 2017	29.74	30.47	29.64	30.13
24	NYSE	DESP	Mon, Oct 23, 2017	30.00	30.68	29.65	29.78
23	NYSE	DESP	Fri, Oct 20, 2017	30.56	31.54	29.90	30.10
22	NYSE	DESP	Thu, Oct 19, 2017	31.76	32.17	30.54	30.81
21	NYSE	DESP	Wed, Oct 18, 2017	32.52	32.89	32.02	32.28
20	NYSE	DESP	Tue, Oct 17, 2017	32.76	32.88	30.06	32.52
19	NYSE	DESP	Mon, Oct 16, 2017	33.56	33.56	32.85	33.18
18	NYSE	DESP	Fri, Oct 13, 2017	33.00	34.01	33.00	33.94
17	NYSE	DESP	Thu, Oct 12, 2017	33.67	34.70	32.79	33.00
16	NYSE	DESP	Wed, Oct 11, 2017	33.71	34.00	33.11	33.60
15	NYSE	DESP	Tue, Oct 10, 2017	33.55	33.91	33.05	33.87
14	NYSE	DESP	Mon, Oct 9, 2017	32.80	34.12	32.80	33.30
13	NYSE	DESP	Fri, Oct 6, 2017	32.23	32.45	32.07	32.31
12	NYSE	DESP	Thu, Oct 5, 2017	32.10	32.47	31.34	32.08
11	NYSE	DESP	Wed, Oct 4, 2017	32.00	32.40	31.57	32.16
10	NYSE	DESP	Tue, Oct 3, 2017	31.64	32.17	31.40	32.00
9	NYSE	DESP	Mon, Oct 2, 2017	31.97	31.97	31.50	31.55
8	NYSE	DESP	Fri, Sep 29, 2017	32.10	32.35	31.95	32.00
7	NYSE	DESP	Thu, Sep 28, 2017	31.94	32.82	31.81	32.22
6	NYSE	DESP	Wed, Sep 27, 2017	32.11	32.93	31.93	32.00
5	NYSE	DESP	Tue, Sep 26, 2017	31.92	32.09	31.45	32.01
4	NYSE	DESP	Mon, Sep 25, 2017	32.31	32.74	31.30	31.89
3	NYSE	DESP	Fri, Sep 22, 2017	30.66	33.40	30.60	32.16
2	NYSE	DESP	Thu, Sep 21, 2017	32.54	32.59	30.70	30.84
1	NYSE	DESP	Wed, Sep 20, 2017	29.00	32.64	27.91	31.78
#	Exchange	Symbol	Date	Open	High	Low	Close

Despegar.com Corp NYSE:DESP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024