D.R. Horton Inc NYSE:DHI Historical Prices

Below are the 7982 trading days of historical prices for DHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
7982	NYSE	DHI	Mon, Mar 4, 2024	152.99	152.99	152.99	152.99
7981	NYSE	DHI	Fri, Mar 1, 2024	149.50	153.09	148.38	152.97
7980	NYSE	DHI	Thu, Feb 29, 2024	147.17	149.63	146.86	149.44
7979	NYSE	DHI	Wed, Feb 28, 2024	145.69	146.83	144.94	145.98
7978	NYSE	DHI	Tue, Feb 27, 2024	146.44	146.88	144.73	145.44
7977	NYSE	DHI	Mon, Feb 26, 2024	146.40	147.59	145.81	145.86
7976	NYSE	DHI	Fri, Feb 23, 2024	145.61	147.55	145.61	146.10
7975	NYSE	DHI	Thu, Feb 22, 2024	145.34	146.72	144.95	145.13
7974	NYSE	DHI	Wed, Feb 21, 2024	145.48	146.30	142.87	143.99
7973	NYSE	DHI	Tue, Feb 20, 2024	140.02	143.54	139.70	143.47
7972	NYSE	DHI	Fri, Feb 16, 2024	143.31	144.02	141.20	141.27
7971	NYSE	DHI	Thu, Feb 15, 2024	146.25	146.45	144.45	145.38
7970	NYSE	DHI	Wed, Feb 14, 2024	144.21	146.31	142.93	145.50
7969	NYSE	DHI	Tue, Feb 13, 2024	141.91	144.22	140.25	142.37
7968	NYSE	DHI	Mon, Feb 12, 2024	145.48	149.38	144.88	148.28
7967	NYSE	DHI	Fri, Feb 9, 2024	144.10	145.31	142.94	144.91
7966	NYSE	DHI	Thu, Feb 8, 2024	145.03	145.89	142.99	144.58
7965	NYSE	DHI	Wed, Feb 7, 2024	143.90	146.45	143.90	144.64
7964	NYSE	DHI	Tue, Feb 6, 2024	145.33	145.63	141.45	143.03
7963	NYSE	DHI	Mon, Feb 5, 2024	144.00	145.80	143.47	145.23
7962	NYSE	DHI	Fri, Feb 2, 2024	144.64	148.32	143.50	146.59
7961	NYSE	DHI	Thu, Feb 1, 2024	145.09	147.42	143.91	147.33
7960	NYSE	DHI	Wed, Jan 31, 2024	142.61	145.53	142.13	142.91
7959	NYSE	DHI	Tue, Jan 30, 2024	140.90	143.97	140.63	143.26
7958	NYSE	DHI	Mon, Jan 29, 2024	141.00	141.10	139.81	140.20
7957	NYSE	DHI	Fri, Jan 26, 2024	140.65	141.60	139.71	140.50
7956	NYSE	DHI	Thu, Jan 25, 2024	140.13	141.70	139.01	141.57
7955	NYSE	DHI	Wed, Jan 24, 2024	144.67	145.23	138.83	139.21
7954	NYSE	DHI	Tue, Jan 23, 2024	148.50	151.00	141.51	143.13
7953	NYSE	DHI	Mon, Jan 22, 2024	155.65	157.93	155.01	157.70
7952	NYSE	DHI	Fri, Jan 19, 2024	153.13	155.44	152.32	155.30
7951	NYSE	DHI	Thu, Jan 18, 2024	153.78	154.24	150.79	152.53
7950	NYSE	DHI	Wed, Jan 17, 2024	151.75	153.01	151.05	151.96
7949	NYSE	DHI	Tue, Jan 16, 2024	153.00	153.81	152.17	152.99
7948	NYSE	DHI	Fri, Jan 12, 2024	155.28	155.28	152.98	153.92
7947	NYSE	DHI	Thu, Jan 11, 2024	153.28	155.32	152.62	154.98
7946	NYSE	DHI	Wed, Jan 10, 2024	154.19	156.78	153.50	154.52
7945	NYSE	DHI	Tue, Jan 9, 2024	151.00	152.94	150.85	151.76
7944	NYSE	DHI	Mon, Jan 8, 2024	150.31	152.44	150.01	152.28
7943	NYSE	DHI	Fri, Jan 5, 2024	147.01	150.16	146.57	148.63
7942	NYSE	DHI	Thu, Jan 4, 2024	147.51	149.82	147.21	147.69
7941	NYSE	DHI	Wed, Jan 3, 2024	147.76	149.05	146.18	147.95
7940	NYSE	DHI	Tue, Jan 2, 2024	149.90	151.57	148.04	149.88
7939	NYSE	DHI	Fri, Dec 29, 2023	151.46	152.76	151.01	151.98
7938	NYSE	DHI	Thu, Dec 28, 2023	151.75	152.69	151.10	151.98
7937	NYSE	DHI	Wed, Dec 27, 2023	150.98	152.53	150.31	151.75
7936	NYSE	DHI	Tue, Dec 26, 2023	150.32	151.42	150.08	150.71
7935	NYSE	DHI	Fri, Dec 22, 2023	151.33	151.33	148.96	149.94
7934	NYSE	DHI	Thu, Dec 21, 2023	151.00	151.83	149.17	150.33
7933	NYSE	DHI	Wed, Dec 20, 2023	150.01	152.00	149.12	149.39
7932	NYSE	DHI	Tue, Dec 19, 2023	149.50	150.84	148.64	150.24
7931	NYSE	DHI	Mon, Dec 18, 2023	150.03	150.25	146.95	148.60
7930	NYSE	DHI	Fri, Dec 15, 2023	151.28	154.64	149.57	150.11
7929	NYSE	DHI	Thu, Dec 14, 2023	146.60	153.63	146.15	153.13
7928	NYSE	DHI	Wed, Dec 13, 2023	141.39	144.64	139.38	144.17
7927	NYSE	DHI	Tue, Dec 12, 2023	139.12	140.29	138.83	139.80
7926	NYSE	DHI	Mon, Dec 11, 2023	137.87	140.20	137.25	138.90
7925	NYSE	DHI	Fri, Dec 8, 2023	136.15	138.87	135.99	138.46
7924	NYSE	DHI	Thu, Dec 7, 2023	134.17	136.60	134.14	136.34
7923	NYSE	DHI	Wed, Dec 6, 2023	132.30	135.02	132.00	133.61
7922	NYSE	DHI	Tue, Dec 5, 2023	130.57	131.06	129.63	130.73
7921	NYSE	DHI	Mon, Dec 4, 2023	130.06	131.68	129.35	130.49
7920	NYSE	DHI	Fri, Dec 1, 2023	128.00	131.26	127.65	130.86
7919	NYSE	DHI	Thu, Nov 30, 2023	127.00	127.77	125.43	127.67
7918	NYSE	DHI	Wed, Nov 29, 2023	127.30	127.91	126.61	127.26
7917	NYSE	DHI	Tue, Nov 28, 2023	126.10	126.87	125.28	125.96
7916	NYSE	DHI	Mon, Nov 27, 2023	126.60	127.23	126.01	126.27
7915	NYSE	DHI	Fri, Nov 24, 2023	126.78	127.65	126.67	127.48
7914	NYSE	DHI	Wed, Nov 22, 2023	127.73	128.67	126.55	127.02
7913	NYSE	DHI	Tue, Nov 21, 2023	127.92	128.19	126.49	126.75
7912	NYSE	DHI	Mon, Nov 20, 2023	127.23	128.48	126.70	128.40
7911	NYSE	DHI	Fri, Nov 17, 2023	128.19	128.81	127.49	127.76
7910	NYSE	DHI	Thu, Nov 16, 2023	128.21	129.21	127.36	127.63
7909	NYSE	DHI	Wed, Nov 15, 2023	128.27	129.78	127.74	127.90
7908	NYSE	DHI	Tue, Nov 14, 2023	126.94	130.79	126.82	128.90
7907	NYSE	DHI	Mon, Nov 13, 2023	121.75	123.16	121.16	122.32
7906	NYSE	DHI	Fri, Nov 10, 2023	121.54	123.20	120.16	122.70
7905	NYSE	DHI	Thu, Nov 9, 2023	122.04	123.30	120.10	120.68
7904	NYSE	DHI	Wed, Nov 8, 2023	121.97	123.74	121.00	121.81
7903	NYSE	DHI	Tue, Nov 7, 2023	118.80	122.28	118.07	121.17
7902	NYSE	DHI	Mon, Nov 6, 2023	116.81	118.42	116.22	117.72
7901	NYSE	DHI	Fri, Nov 3, 2023	117.25	120.79	117.25	118.86
7900	NYSE	DHI	Thu, Nov 2, 2023	112.25	115.99	111.59	114.03
7899	NYSE	DHI	Wed, Nov 1, 2023	104.58	109.55	103.65	109.30
7898	NYSE	DHI	Tue, Oct 31, 2023	102.54	104.78	102.23	104.40
7897	NYSE	DHI	Mon, Oct 30, 2023	102.46	103.25	100.94	102.13
7896	NYSE	DHI	Fri, Oct 27, 2023	101.98	102.74	101.10	101.70
7895	NYSE	DHI	Thu, Oct 26, 2023	101.50	103.32	100.81	101.65
7894	NYSE	DHI	Wed, Oct 25, 2023	101.29	101.63	100.29	100.66
7893	NYSE	DHI	Tue, Oct 24, 2023	101.50	102.41	100.08	101.76
7892	NYSE	DHI	Mon, Oct 23, 2023	100.67	103.11	100.33	102.12
7891	NYSE	DHI	Fri, Oct 20, 2023	101.38	102.15	100.12	100.66
7890	NYSE	DHI	Thu, Oct 19, 2023	102.76	103.42	100.81	101.24
7889	NYSE	DHI	Wed, Oct 18, 2023	104.00	104.50	102.41	102.44
7888	NYSE	DHI	Tue, Oct 17, 2023	103.82	106.35	103.80	104.93
7887	NYSE	DHI	Mon, Oct 16, 2023	105.28	105.50	103.18	104.52
7886	NYSE	DHI	Fri, Oct 13, 2023	102.67	104.59	102.58	103.66
7885	NYSE	DHI	Thu, Oct 12, 2023	107.10	107.20	101.69	102.35
7884	NYSE	DHI	Wed, Oct 11, 2023	108.04	109.28	107.24	108.67
7883	NYSE	DHI	Tue, Oct 10, 2023	106.04	109.21	106.04	107.20
7882	NYSE	DHI	Mon, Oct 9, 2023	103.31	106.13	102.90	106.11
7881	NYSE	DHI	Fri, Oct 6, 2023	102.67	104.96	102.20	104.30
7880	NYSE	DHI	Thu, Oct 5, 2023	103.97	105.47	103.29	103.79
7879	NYSE	DHI	Wed, Oct 4, 2023	103.63	104.80	102.80	104.37
7878	NYSE	DHI	Tue, Oct 3, 2023	105.47	105.94	101.96	102.85
7877	NYSE	DHI	Mon, Oct 2, 2023	106.25	108.07	104.91	106.18
7876	NYSE	DHI	Fri, Sep 29, 2023	109.87	110.49	106.97	107.47
7875	NYSE	DHI	Thu, Sep 28, 2023	106.82	109.34	106.67	108.92
7874	NYSE	DHI	Wed, Sep 27, 2023	108.38	109.05	106.60	107.01
7873	NYSE	DHI	Tue, Sep 26, 2023	107.63	108.81	107.35	107.46
7872	NYSE	DHI	Mon, Sep 25, 2023	108.48	109.52	107.93	108.17
7871	NYSE	DHI	Fri, Sep 22, 2023	110.02	110.50	108.54	109.30
7870	NYSE	DHI	Thu, Sep 21, 2023	111.12	111.48	107.99	109.05
7869	NYSE	DHI	Wed, Sep 20, 2023	114.66	115.77	112.99	113.20
7868	NYSE	DHI	Tue, Sep 19, 2023	113.20	114.28	112.42	113.59
7867	NYSE	DHI	Mon, Sep 18, 2023	112.38	113.65	111.44	113.19
7866	NYSE	DHI	Fri, Sep 15, 2023	113.32	113.32	110.42	112.37
7865	NYSE	DHI	Thu, Sep 14, 2023	115.02	115.69	113.74	115.20
7864	NYSE	DHI	Wed, Sep 13, 2023	114.93	115.49	112.69	113.86
7863	NYSE	DHI	Tue, Sep 12, 2023	117.37	118.43	114.42	114.64
7862	NYSE	DHI	Mon, Sep 11, 2023	117.51	119.75	117.11	117.88
7861	NYSE	DHI	Fri, Sep 8, 2023	117.17	118.45	116.43	117.31
7860	NYSE	DHI	Thu, Sep 7, 2023	115.51	117.76	114.48	117.11
7859	NYSE	DHI	Wed, Sep 6, 2023	114.99	116.13	114.44	115.63
7858	NYSE	DHI	Tue, Sep 5, 2023	119.76	119.87	113.89	114.28
7857	NYSE	DHI	Fri, Sep 1, 2023	119.22	120.98	119.22	120.18
7856	NYSE	DHI	Thu, Aug 31, 2023	119.00	119.34	118.16	119.02
7855	NYSE	DHI	Wed, Aug 30, 2023	117.40	120.45	116.67	119.00
7854	NYSE	DHI	Tue, Aug 29, 2023	115.42	117.76	114.29	117.23
7853	NYSE	DHI	Mon, Aug 28, 2023	115.42	116.11	114.41	115.62
7852	NYSE	DHI	Fri, Aug 25, 2023	117.12	117.12	112.50	114.94
7851	NYSE	DHI	Thu, Aug 24, 2023	117.62	118.62	116.55	116.70
7850	NYSE	DHI	Wed, Aug 23, 2023	117.55	118.93	116.47	117.86
7849	NYSE	DHI	Tue, Aug 22, 2023	116.53	117.87	116.36	117.13
7848	NYSE	DHI	Mon, Aug 21, 2023	117.00	117.70	114.34	115.94
7847	NYSE	DHI	Fri, Aug 18, 2023	115.67	117.79	115.29	117.31
7846	NYSE	DHI	Thu, Aug 17, 2023	123.31	123.77	116.22	116.50
7845	NYSE	DHI	Wed, Aug 16, 2023	126.63	126.80	122.57	122.69
7844	NYSE	DHI	Tue, Aug 15, 2023	126.49	127.92	123.14	126.84
7843	NYSE	DHI	Mon, Aug 14, 2023	122.89	123.58	121.88	123.28
7842	NYSE	DHI	Fri, Aug 11, 2023	123.45	124.90	122.72	123.01
7841	NYSE	DHI	Thu, Aug 10, 2023	127.00	128.08	122.26	123.45
7840	NYSE	DHI	Wed, Aug 9, 2023	127.00	127.95	125.99	126.06
7839	NYSE	DHI	Tue, Aug 8, 2023	127.30	127.91	125.53	127.53
7838	NYSE	DHI	Mon, Aug 7, 2023	125.58	127.80	125.58	127.49
7837	NYSE	DHI	Fri, Aug 4, 2023	123.68	126.54	123.44	125.71
7836	NYSE	DHI	Thu, Aug 3, 2023	124.99	125.14	121.79	122.90
7835	NYSE	DHI	Wed, Aug 2, 2023	127.05	127.40	124.60	125.74
7834	NYSE	DHI	Tue, Aug 1, 2023	126.61	128.34	126.30	127.92
7833	NYSE	DHI	Mon, Jul 31, 2023	128.07	128.21	124.91	127.02
7832	NYSE	DHI	Fri, Jul 28, 2023	128.60	128.71	127.13	127.55
7831	NYSE	DHI	Thu, Jul 27, 2023	129.39	129.67	126.45	127.05
7830	NYSE	DHI	Wed, Jul 26, 2023	130.50	131.35	127.80	128.64
7829	NYSE	DHI	Tue, Jul 25, 2023	130.09	131.92	129.47	131.00
7828	NYSE	DHI	Mon, Jul 24, 2023	128.30	130.08	127.74	130.01
7827	NYSE	DHI	Fri, Jul 21, 2023	126.43	128.86	126.20	127.58
7826	NYSE	DHI	Thu, Jul 20, 2023	131.77	132.30	122.50	125.42
7825	NYSE	DHI	Wed, Jul 19, 2023	127.95	128.17	126.70	127.85
7824	NYSE	DHI	Tue, Jul 18, 2023	128.52	129.71	127.74	127.88
7823	NYSE	DHI	Mon, Jul 17, 2023	129.37	129.99	127.57	128.05
7822	NYSE	DHI	Fri, Jul 14, 2023	127.24	130.45	126.68	130.31
7821	NYSE	DHI	Thu, Jul 13, 2023	124.99	126.53	124.22	126.46
7820	NYSE	DHI	Wed, Jul 12, 2023	120.59	123.74	120.16	123.71
7819	NYSE	DHI	Tue, Jul 11, 2023	119.09	119.96	118.99	119.41
7818	NYSE	DHI	Mon, Jul 10, 2023	115.47	119.26	115.26	119.19
7817	NYSE	DHI	Fri, Jul 7, 2023	114.59	116.19	114.20	115.39
7816	NYSE	DHI	Thu, Jul 6, 2023	117.30	117.30	114.20	114.86
7815	NYSE	DHI	Wed, Jul 5, 2023	121.99	121.99	118.93	119.29
7814	NYSE	DHI	Mon, Jul 3, 2023	121.60	122.03	119.74	120.17
7813	NYSE	DHI	Fri, Jun 30, 2023	121.04	122.31	119.89	121.69
7812	NYSE	DHI	Thu, Jun 29, 2023	121.36	121.61	119.44	120.34
7811	NYSE	DHI	Wed, Jun 28, 2023	123.01	124.05	121.73	122.20
7810	NYSE	DHI	Tue, Jun 27, 2023	120.13	123.78	120.13	123.05
7809	NYSE	DHI	Mon, Jun 26, 2023	120.55	121.81	119.14	119.89
7808	NYSE	DHI	Fri, Jun 23, 2023	119.47	120.96	119.33	120.40
7807	NYSE	DHI	Thu, Jun 22, 2023	118.70	119.63	117.91	119.63
7806	NYSE	DHI	Wed, Jun 21, 2023	116.83	119.61	116.62	118.96
7805	NYSE	DHI	Tue, Jun 20, 2023	117.20	119.41	117.09	118.32
7804	NYSE	DHI	Fri, Jun 16, 2023	116.37	117.96	115.87	116.40
7803	NYSE	DHI	Thu, Jun 15, 2023	115.25	116.14	114.21	115.41
7802	NYSE	DHI	Wed, Jun 14, 2023	116.24	116.78	113.29	113.60
7801	NYSE	DHI	Tue, Jun 13, 2023	116.53	117.39	115.65	115.78
7800	NYSE	DHI	Mon, Jun 12, 2023	114.13	116.74	113.42	116.06
7799	NYSE	DHI	Fri, Jun 9, 2023	113.31	114.73	112.51	114.01
7798	NYSE	DHI	Thu, Jun 8, 2023	113.80	115.10	112.85	113.27
7797	NYSE	DHI	Wed, Jun 7, 2023	115.23	116.26	113.86	113.95
7796	NYSE	DHI	Tue, Jun 6, 2023	111.55	115.61	111.55	115.27
7795	NYSE	DHI	Mon, Jun 5, 2023	111.56	111.95	109.90	111.42
7794	NYSE	DHI	Fri, Jun 2, 2023	108.86	112.13	108.55	112.02
7793	NYSE	DHI	Thu, Jun 1, 2023	107.39	108.55	107.28	108.48
7792	NYSE	DHI	Wed, May 31, 2023	107.00	107.43	105.37	106.84
7791	NYSE	DHI	Tue, May 30, 2023	106.74	108.39	106.60	107.39
7790	NYSE	DHI	Fri, May 26, 2023	106.28	106.78	105.22	106.71
7789	NYSE	DHI	Thu, May 25, 2023	107.62	107.98	106.13	106.80
7788	NYSE	DHI	Wed, May 24, 2023	106.62	107.71	106.07	106.44
7787	NYSE	DHI	Tue, May 23, 2023	107.19	107.87	105.02	105.89
7786	NYSE	DHI	Mon, May 22, 2023	109.90	111.02	107.84	108.08
7785	NYSE	DHI	Fri, May 19, 2023	112.71	112.71	109.57	110.19
7784	NYSE	DHI	Thu, May 18, 2023	112.29	112.84	111.50	112.48
7783	NYSE	DHI	Wed, May 17, 2023	112.14	112.88	111.43	112.29
7782	NYSE	DHI	Tue, May 16, 2023	109.04	112.05	108.36	111.80
7781	NYSE	DHI	Mon, May 15, 2023	109.00	110.31	108.02	109.80
7780	NYSE	DHI	Fri, May 12, 2023	109.03	109.73	107.58	108.59
7779	NYSE	DHI	Thu, May 11, 2023	108.99	109.54	108.43	109.15
7778	NYSE	DHI	Wed, May 10, 2023	109.14	109.49	107.87	108.77
7777	NYSE	DHI	Tue, May 9, 2023	108.49	109.80	108.13	108.99
7776	NYSE	DHI	Mon, May 8, 2023	107.35	108.67	107.08	108.50
7775	NYSE	DHI	Fri, May 5, 2023	107.56	108.27	107.15	108.12
7774	NYSE	DHI	Thu, May 4, 2023	109.20	110.09	107.15	107.22
7773	NYSE	DHI	Wed, May 3, 2023	108.62	111.25	108.60	109.63
7772	NYSE	DHI	Tue, May 2, 2023	108.40	109.04	106.63	108.58
7771	NYSE	DHI	Mon, May 1, 2023	109.64	110.28	108.00	108.17
7770	NYSE	DHI	Fri, Apr 28, 2023	108.64	109.96	108.19	109.82
7769	NYSE	DHI	Thu, Apr 27, 2023	106.83	108.38	106.64	108.34
7768	NYSE	DHI	Wed, Apr 26, 2023	107.20	107.80	105.60	106.07
7767	NYSE	DHI	Tue, Apr 25, 2023	108.64	109.16	107.71	108.21
7766	NYSE	DHI	Mon, Apr 24, 2023	106.50	108.54	105.95	108.51
7765	NYSE	DHI	Fri, Apr 21, 2023	107.69	108.73	106.07	106.58
7764	NYSE	DHI	Thu, Apr 20, 2023	107.50	110.37	106.77	107.60
7763	NYSE	DHI	Wed, Apr 19, 2023	101.52	102.54	100.51	101.86
7762	NYSE	DHI	Tue, Apr 18, 2023	100.28	102.37	100.20	102.18
7761	NYSE	DHI	Mon, Apr 17, 2023	98.15	99.52	97.92	99.48
7760	NYSE	DHI	Fri, Apr 14, 2023	97.57	98.67	97.33	98.25
7759	NYSE	DHI	Thu, Apr 13, 2023	99.21	99.63	97.84	97.98
7758	NYSE	DHI	Wed, Apr 12, 2023	100.54	101.17	98.61	98.86
7757	NYSE	DHI	Tue, Apr 11, 2023	97.69	100.37	97.14	99.77
7756	NYSE	DHI	Mon, Apr 10, 2023	95.33	96.70	95.21	96.22
7755	NYSE	DHI	Thu, Apr 6, 2023	97.10	97.15	94.22	95.64
7754	NYSE	DHI	Wed, Apr 5, 2023	97.51	98.27	96.50	97.39
7753	NYSE	DHI	Tue, Apr 4, 2023	97.84	98.43	96.72	97.41
7752	NYSE	DHI	Mon, Apr 3, 2023	97.32	98.48	97.31	98.12
7751	NYSE	DHI	Fri, Mar 31, 2023	95.19	97.92	95.11	97.69
7750	NYSE	DHI	Thu, Mar 30, 2023	96.05	96.18	95.09	95.23
7749	NYSE	DHI	Wed, Mar 29, 2023	96.53	96.60	94.89	95.76
7748	NYSE	DHI	Tue, Mar 28, 2023	95.53	96.67	95.38	95.70
7747	NYSE	DHI	Mon, Mar 27, 2023	97.20	97.57	95.13	95.29
7746	NYSE	DHI	Fri, Mar 24, 2023	96.10	97.50	94.69	96.93
7745	NYSE	DHI	Thu, Mar 23, 2023	96.92	99.40	95.69	96.28
7744	NYSE	DHI	Wed, Mar 22, 2023	96.21	97.88	95.64	95.71
7743	NYSE	DHI	Tue, Mar 21, 2023	97.19	97.91	95.96	96.84
7742	NYSE	DHI	Mon, Mar 20, 2023	97.07	98.20	96.31	96.63
7741	NYSE	DHI	Fri, Mar 17, 2023	98.41	98.41	96.57	97.44
7740	NYSE	DHI	Thu, Mar 16, 2023	95.89	98.75	95.13	98.08
7739	NYSE	DHI	Wed, Mar 15, 2023	97.29	98.99	95.19	96.28
7738	NYSE	DHI	Tue, Mar 14, 2023	96.53	98.64	96.42	97.52
7737	NYSE	DHI	Mon, Mar 13, 2023	92.52	97.07	92.50	95.59
7736	NYSE	DHI	Fri, Mar 10, 2023	95.21	97.36	93.03	94.10
7735	NYSE	DHI	Thu, Mar 9, 2023	94.15	96.58	94.05	94.94
7734	NYSE	DHI	Wed, Mar 8, 2023	91.83	93.83	91.31	93.79
7733	NYSE	DHI	Tue, Mar 7, 2023	92.30	92.72	90.85	91.17
7732	NYSE	DHI	Mon, Mar 6, 2023	91.94	92.84	91.19	91.46
7731	NYSE	DHI	Fri, Mar 3, 2023	92.06	93.20	91.23	92.78
7730	NYSE	DHI	Thu, Mar 2, 2023	89.98	91.27	89.05	90.79
7729	NYSE	DHI	Wed, Mar 1, 2023	92.07	93.06	90.84	90.89
7728	NYSE	DHI	Tue, Feb 28, 2023	91.33	92.82	91.31	92.48
7727	NYSE	DHI	Mon, Feb 27, 2023	92.32	92.77	90.98	91.49
7726	NYSE	DHI	Fri, Feb 24, 2023	90.18	91.82	89.81	91.16
7725	NYSE	DHI	Thu, Feb 23, 2023	91.62	92.56	90.57	92.26
7724	NYSE	DHI	Wed, Feb 22, 2023	91.08	92.01	90.54	91.14
7723	NYSE	DHI	Tue, Feb 21, 2023	91.96	93.69	90.07	90.26
7722	NYSE	DHI	Fri, Feb 17, 2023	96.29	96.43	93.15	94.38
7721	NYSE	DHI	Thu, Feb 16, 2023	97.73	97.98	96.37	97.15
7720	NYSE	DHI	Wed, Feb 15, 2023	97.95	100.01	97.73	99.24
7719	NYSE	DHI	Tue, Feb 14, 2023	99.44	100.61	98.59	99.17
7718	NYSE	DHI	Mon, Feb 13, 2023	98.65	100.61	98.27	100.52
7717	NYSE	DHI	Fri, Feb 10, 2023	97.15	98.78	97.09	98.59
7716	NYSE	DHI	Thu, Feb 9, 2023	98.91	99.20	97.63	97.71
7715	NYSE	DHI	Wed, Feb 8, 2023	98.89	99.15	96.75	97.41
7714	NYSE	DHI	Tue, Feb 7, 2023	97.25	100.00	97.05	99.45
7713	NYSE	DHI	Mon, Feb 6, 2023	98.59	98.96	97.17	98.18
7712	NYSE	DHI	Fri, Feb 3, 2023	100.13	101.64	99.21	99.22
7711	NYSE	DHI	Thu, Feb 2, 2023	101.39	104.14	101.04	102.94
7710	NYSE	DHI	Wed, Feb 1, 2023	98.00	100.87	96.53	99.90
7709	NYSE	DHI	Tue, Jan 31, 2023	95.77	98.72	95.42	98.69
7708	NYSE	DHI	Mon, Jan 30, 2023	95.63	97.17	94.76	94.83
7707	NYSE	DHI	Fri, Jan 27, 2023	96.32	97.32	95.96	96.52
7706	NYSE	DHI	Thu, Jan 26, 2023	96.05	97.37	94.86	96.81
7705	NYSE	DHI	Wed, Jan 25, 2023	95.55	96.22	94.89	95.48
7704	NYSE	DHI	Tue, Jan 24, 2023	97.10	98.93	95.55	97.00
7703	NYSE	DHI	Mon, Jan 23, 2023	93.82	96.01	93.75	95.68
7702	NYSE	DHI	Fri, Jan 20, 2023	92.64	94.56	90.84	94.48
7701	NYSE	DHI	Thu, Jan 19, 2023	93.94	94.21	91.88	92.02
7700	NYSE	DHI	Wed, Jan 18, 2023	96.51	97.32	94.39	94.71
7699	NYSE	DHI	Tue, Jan 17, 2023	94.60	95.49	94.29	95.36
7698	NYSE	DHI	Fri, Jan 13, 2023	92.90	95.81	92.51	94.96
7697	NYSE	DHI	Thu, Jan 12, 2023	95.70	96.58	92.99	95.59
7696	NYSE	DHI	Wed, Jan 11, 2023	94.40	95.88	93.74	95.62
7695	NYSE	DHI	Tue, Jan 10, 2023	92.10	93.71	91.67	93.58
7694	NYSE	DHI	Mon, Jan 9, 2023	93.66	94.59	92.46	92.77
7693	NYSE	DHI	Fri, Jan 6, 2023	92.86	94.08	92.41	93.58
7692	NYSE	DHI	Thu, Jan 5, 2023	90.43	92.38	89.77	92.31
7691	NYSE	DHI	Wed, Jan 4, 2023	91.99	92.82	91.28	91.64
7690	NYSE	DHI	Tue, Jan 3, 2023	90.64	91.11	89.39	90.68
7689	NYSE	DHI	Fri, Dec 30, 2022	88.45	89.47	88.10	89.14
7688	NYSE	DHI	Thu, Dec 29, 2022	88.01	89.78	87.27	89.40
7687	NYSE	DHI	Wed, Dec 28, 2022	89.51	89.65	87.58	87.77
7686	NYSE	DHI	Tue, Dec 27, 2022	88.78	89.82	88.64	89.27
7685	NYSE	DHI	Fri, Dec 23, 2022	89.72	90.18	88.47	89.18
7684	NYSE	DHI	Thu, Dec 22, 2022	88.88	90.39	87.99	90.35
7683	NYSE	DHI	Wed, Dec 21, 2022	89.03	90.36	88.90	89.75
7682	NYSE	DHI	Tue, Dec 20, 2022	87.34	88.83	86.67	87.65
7681	NYSE	DHI	Mon, Dec 19, 2022	88.74	89.67	87.59	88.09
7680	NYSE	DHI	Fri, Dec 16, 2022	88.87	89.92	87.93	89.38
7679	NYSE	DHI	Thu, Dec 15, 2022	85.25	90.68	84.76	90.45
7678	NYSE	DHI	Wed, Dec 14, 2022	87.57	88.70	86.60	87.40
7677	NYSE	DHI	Tue, Dec 13, 2022	91.45	92.45	87.05	87.29
7676	NYSE	DHI	Mon, Dec 12, 2022	85.51	86.32	84.56	86.20
7675	NYSE	DHI	Fri, Dec 9, 2022	84.74	86.44	84.54	85.34
7674	NYSE	DHI	Thu, Dec 8, 2022	85.85	87.14	85.31	85.93
7673	NYSE	DHI	Wed, Dec 7, 2022	84.51	86.48	84.12	86.27
7672	NYSE	DHI	Tue, Dec 6, 2022	85.12	85.47	82.97	83.91
7671	NYSE	DHI	Mon, Dec 5, 2022	84.95	85.56	84.47	84.72
7670	NYSE	DHI	Fri, Dec 2, 2022	84.82	86.58	84.52	86.33
7669	NYSE	DHI	Thu, Dec 1, 2022	86.99	88.70	86.14	86.70
7668	NYSE	DHI	Wed, Nov 30, 2022	83.86	86.09	82.88	85.75
7667	NYSE	DHI	Tue, Nov 29, 2022	82.84	84.27	82.69	84.22
7666	NYSE	DHI	Mon, Nov 28, 2022	83.35	84.22	82.83	83.31
7665	NYSE	DHI	Fri, Nov 25, 2022	83.55	84.18	83.47	83.89
7664	NYSE	DHI	Wed, Nov 23, 2022	82.70	84.79	82.04	84.50
7663	NYSE	DHI	Tue, Nov 22, 2022	81.44	82.83	81.30	82.66
7662	NYSE	DHI	Mon, Nov 21, 2022	81.33	81.78	80.33	80.63
7661	NYSE	DHI	Fri, Nov 18, 2022	82.87	83.22	80.20	81.39
7660	NYSE	DHI	Thu, Nov 17, 2022	80.98	81.67	79.74	81.59
7659	NYSE	DHI	Wed, Nov 16, 2022	83.59	84.10	82.40	83.12
7658	NYSE	DHI	Tue, Nov 15, 2022	83.30	84.48	81.90	84.17
7657	NYSE	DHI	Mon, Nov 14, 2022	84.17	84.49	81.47	81.49
7656	NYSE	DHI	Fri, Nov 11, 2022	83.87	85.79	83.30	84.92
7655	NYSE	DHI	Thu, Nov 10, 2022	81.60	85.22	80.44	83.92
7654	NYSE	DHI	Wed, Nov 9, 2022	74.00	78.62	72.91	75.44
7653	NYSE	DHI	Tue, Nov 8, 2022	75.28	75.89	72.04	73.26
7652	NYSE	DHI	Mon, Nov 7, 2022	75.48	75.72	73.41	75.13
7651	NYSE	DHI	Fri, Nov 4, 2022	75.08	76.67	73.28	75.18
7650	NYSE	DHI	Thu, Nov 3, 2022	73.54	74.83	72.38	73.63
7649	NYSE	DHI	Wed, Nov 2, 2022	77.25	78.92	74.81	75.17
7648	NYSE	DHI	Tue, Nov 1, 2022	78.50	78.95	76.38	77.37
7647	NYSE	DHI	Mon, Oct 31, 2022	76.90	77.38	75.71	76.88
7646	NYSE	DHI	Fri, Oct 28, 2022	75.50	78.06	75.25	77.98
7645	NYSE	DHI	Thu, Oct 27, 2022	75.49	77.54	74.86	75.78
7644	NYSE	DHI	Wed, Oct 26, 2022	75.11	76.91	74.94	75.31
7643	NYSE	DHI	Tue, Oct 25, 2022	71.79	75.87	71.70	75.41
7642	NYSE	DHI	Mon, Oct 24, 2022	70.01	71.53	69.32	71.17
7641	NYSE	DHI	Fri, Oct 21, 2022	66.94	69.92	66.33	69.75
7640	NYSE	DHI	Thu, Oct 20, 2022	68.13	69.38	66.71	67.14
7639	NYSE	DHI	Wed, Oct 19, 2022	71.16	71.60	67.51	67.79
7638	NYSE	DHI	Tue, Oct 18, 2022	71.87	72.68	71.22	72.36
7637	NYSE	DHI	Mon, Oct 17, 2022	70.09	71.21	69.53	69.97
7636	NYSE	DHI	Fri, Oct 14, 2022	71.44	71.86	68.26	68.65
7635	NYSE	DHI	Thu, Oct 13, 2022	68.37	71.06	66.01	70.65
7634	NYSE	DHI	Wed, Oct 12, 2022	72.68	72.85	70.90	71.25
7633	NYSE	DHI	Tue, Oct 11, 2022	71.79	73.97	71.47	72.70
7632	NYSE	DHI	Mon, Oct 10, 2022	72.57	73.05	71.58	72.21
7631	NYSE	DHI	Fri, Oct 7, 2022	72.67	72.70	71.10	71.91
7630	NYSE	DHI	Thu, Oct 6, 2022	72.67	74.20	72.23	73.80
7629	NYSE	DHI	Wed, Oct 5, 2022	72.45	73.26	71.92	72.81
7628	NYSE	DHI	Tue, Oct 4, 2022	72.20	74.06	72.19	73.79
7627	NYSE	DHI	Mon, Oct 3, 2022	68.96	71.24	67.94	70.74
7626	NYSE	DHI	Fri, Sep 30, 2022	68.29	68.99	67.24	67.35
7625	NYSE	DHI	Thu, Sep 29, 2022	70.10	70.22	68.23	68.36
7624	NYSE	DHI	Wed, Sep 28, 2022	68.32	71.84	67.76	71.33
7623	NYSE	DHI	Tue, Sep 27, 2022	68.98	69.50	66.82	67.52
7622	NYSE	DHI	Mon, Sep 26, 2022	70.75	71.30	68.13	68.24
7621	NYSE	DHI	Fri, Sep 23, 2022	70.20	71.46	69.78	71.42
7620	NYSE	DHI	Thu, Sep 22, 2022	70.79	71.92	70.40	70.95
7619	NYSE	DHI	Wed, Sep 21, 2022	72.42	73.74	71.19	71.34
7618	NYSE	DHI	Tue, Sep 20, 2022	71.91	72.56	71.21	71.93
7617	NYSE	DHI	Mon, Sep 19, 2022	72.07	73.16	71.92	73.09
7616	NYSE	DHI	Fri, Sep 16, 2022	69.80	71.40	69.62	71.12
7615	NYSE	DHI	Thu, Sep 15, 2022	69.33	70.88	69.04	69.62
7614	NYSE	DHI	Wed, Sep 14, 2022	69.29	69.83	67.77	69.00
7613	NYSE	DHI	Tue, Sep 13, 2022	71.46	71.87	68.90	69.22
7612	NYSE	DHI	Mon, Sep 12, 2022	73.97	74.88	73.69	74.06
7611	NYSE	DHI	Fri, Sep 9, 2022	72.33	73.73	72.07	73.33
7610	NYSE	DHI	Thu, Sep 8, 2022	70.52	72.11	69.66	72.07
7609	NYSE	DHI	Wed, Sep 7, 2022	69.99	71.28	69.72	71.09
7608	NYSE	DHI	Tue, Sep 6, 2022	71.31	71.55	69.28	69.99
7607	NYSE	DHI	Fri, Sep 2, 2022	72.30	73.06	70.85	71.38
7606	NYSE	DHI	Thu, Sep 1, 2022	70.38	71.41	69.30	71.33
7605	NYSE	DHI	Wed, Aug 31, 2022	72.55	72.78	71.01	71.15
7604	NYSE	DHI	Tue, Aug 30, 2022	72.76	73.24	71.27	71.93
7603	NYSE	DHI	Mon, Aug 29, 2022	72.18	73.41	71.69	72.17
7602	NYSE	DHI	Fri, Aug 26, 2022	76.70	77.00	72.56	72.81
7601	NYSE	DHI	Thu, Aug 25, 2022	74.43	76.64	73.89	76.61
7600	NYSE	DHI	Wed, Aug 24, 2022	72.25	75.71	71.83	74.68
7599	NYSE	DHI	Tue, Aug 23, 2022	72.92	73.71	72.52	72.86
7598	NYSE	DHI	Mon, Aug 22, 2022	73.00	73.63	72.51	72.70
7597	NYSE	DHI	Fri, Aug 19, 2022	75.93	76.10	73.79	74.28
7596	NYSE	DHI	Thu, Aug 18, 2022	76.72	77.08	75.94	76.83
7595	NYSE	DHI	Wed, Aug 17, 2022	77.30	77.63	75.66	76.51
7594	NYSE	DHI	Tue, Aug 16, 2022	78.08	79.41	77.26	78.61
7593	NYSE	DHI	Mon, Aug 15, 2022	79.34	80.39	78.52	78.82
7592	NYSE	DHI	Fri, Aug 12, 2022	78.81	79.80	78.25	79.72
7591	NYSE	DHI	Thu, Aug 11, 2022	79.00	80.33	78.32	78.70
7590	NYSE	DHI	Wed, Aug 10, 2022	77.34	79.58	77.30	78.42
7589	NYSE	DHI	Tue, Aug 9, 2022	77.15	77.29	74.75	74.92
7588	NYSE	DHI	Mon, Aug 8, 2022	76.75	78.60	76.75	77.26
7587	NYSE	DHI	Fri, Aug 5, 2022	74.74	76.70	74.27	76.35
7586	NYSE	DHI	Thu, Aug 4, 2022	73.99	77.16	73.64	76.70
7585	NYSE	DHI	Wed, Aug 3, 2022	74.44	75.03	72.97	74.22
7584	NYSE	DHI	Tue, Aug 2, 2022	76.97	77.87	74.04	73.94
7583	NYSE	DHI	Mon, Aug 1, 2022	77.74	79.73	77.06	78.23
7582	NYSE	DHI	Fri, Jul 29, 2022	78.31	78.39	76.25	78.03
7581	NYSE	DHI	Thu, Jul 28, 2022	77.94	79.24	76.75	78.31
7580	NYSE	DHI	Wed, Jul 27, 2022	75.43	78.67	73.88	77.85
7579	NYSE	DHI	Tue, Jul 26, 2022	74.65	75.80	74.17	75.23
7578	NYSE	DHI	Mon, Jul 25, 2022	76.55	77.15	74.99	75.36
7577	NYSE	DHI	Fri, Jul 22, 2022	76.92	79.40	76.19	77.39
7576	NYSE	DHI	Thu, Jul 21, 2022	72.50	76.30	70.55	75.83
7575	NYSE	DHI	Wed, Jul 20, 2022	74.41	74.41	72.92	73.08
7574	NYSE	DHI	Tue, Jul 19, 2022	73.15	74.52	71.95	74.28
7573	NYSE	DHI	Mon, Jul 18, 2022	73.54	74.32	72.18	72.57
7572	NYSE	DHI	Fri, Jul 15, 2022	74.07	74.38	71.64	73.46
7571	NYSE	DHI	Thu, Jul 14, 2022	72.85	73.39	71.30	72.64
7570	NYSE	DHI	Wed, Jul 13, 2022	72.00	74.85	71.02	73.76
7569	NYSE	DHI	Tue, Jul 12, 2022	72.82	75.48	72.70	74.40
7568	NYSE	DHI	Mon, Jul 11, 2022	72.83	74.08	72.73	73.27
7567	NYSE	DHI	Fri, Jul 8, 2022	72.05	73.87	72.05	73.36
7566	NYSE	DHI	Thu, Jul 7, 2022	72.30	73.10	71.18	72.79
7565	NYSE	DHI	Wed, Jul 6, 2022	72.83	73.06	70.14	72.04
7564	NYSE	DHI	Tue, Jul 5, 2022	69.05	72.58	69.05	72.50
7563	NYSE	DHI	Fri, Jul 1, 2022	66.88	70.28	66.75	70.09
7562	NYSE	DHI	Thu, Jun 30, 2022	65.21	66.84	64.39	66.19
7561	NYSE	DHI	Wed, Jun 29, 2022	65.69	66.61	64.63	66.01
7560	NYSE	DHI	Tue, Jun 28, 2022	68.17	68.66	65.85	65.88
7559	NYSE	DHI	Mon, Jun 27, 2022	67.77	68.68	66.54	67.97
7558	NYSE	DHI	Fri, Jun 24, 2022	68.00	68.67	66.96	67.69
7557	NYSE	DHI	Thu, Jun 23, 2022	65.25	67.61	65.00	67.40
7556	NYSE	DHI	Wed, Jun 22, 2022	60.66	65.02	60.24	64.08
7555	NYSE	DHI	Tue, Jun 21, 2022	61.61	63.09	60.00	61.30
7554	NYSE	DHI	Fri, Jun 17, 2022	60.18	61.65	59.25	60.56
7553	NYSE	DHI	Thu, Jun 16, 2022	63.27	63.96	60.88	61.30
7552	NYSE	DHI	Wed, Jun 15, 2022	66.32	67.10	63.68	65.44
7551	NYSE	DHI	Tue, Jun 14, 2022	66.06	67.53	65.69	65.72
7550	NYSE	DHI	Mon, Jun 13, 2022	68.01	69.14	65.66	66.50
7549	NYSE	DHI	Fri, Jun 10, 2022	72.30	72.58	69.97	70.39
7548	NYSE	DHI	Thu, Jun 9, 2022	72.42	74.44	72.39	73.45
7547	NYSE	DHI	Wed, Jun 8, 2022	73.99	74.70	72.06	73.00
7546	NYSE	DHI	Tue, Jun 7, 2022	74.08	76.15	73.14	75.49
7545	NYSE	DHI	Mon, Jun 6, 2022	76.18	77.14	75.21	75.60
7544	NYSE	DHI	Fri, Jun 3, 2022	75.06	76.88	74.51	76.00
7543	NYSE	DHI	Thu, Jun 2, 2022	75.33	76.32	74.65	76.28
7542	NYSE	DHI	Wed, Jun 1, 2022	75.34	75.58	74.35	75.07
7541	NYSE	DHI	Tue, May 31, 2022	73.87	75.54	72.69	75.15
7540	NYSE	DHI	Fri, May 27, 2022	73.34	74.84	72.90	74.78
7539	NYSE	DHI	Thu, May 26, 2022	69.71	73.13	69.27	72.86
7538	NYSE	DHI	Wed, May 25, 2022	66.04	69.15	65.42	69.00
7537	NYSE	DHI	Tue, May 24, 2022	67.00	67.30	64.13	65.63
7536	NYSE	DHI	Mon, May 23, 2022	69.54	69.78	66.97	67.44
7535	NYSE	DHI	Fri, May 20, 2022	67.83	68.82	66.14	68.75
7534	NYSE	DHI	Thu, May 19, 2022	65.47	68.20	65.47	66.52
7533	NYSE	DHI	Wed, May 18, 2022	69.41	69.77	65.48	65.71
7532	NYSE	DHI	Tue, May 17, 2022	70.00	70.66	68.15	70.46
7531	NYSE	DHI	Mon, May 16, 2022	68.23	69.11	65.47	68.37
7530	NYSE	DHI	Fri, May 13, 2022	69.07	69.47	67.56	68.53
7529	NYSE	DHI	Thu, May 12, 2022	64.13	68.96	64.13	67.56
7528	NYSE	DHI	Wed, May 11, 2022	67.81	68.58	64.48	64.86
7527	NYSE	DHI	Tue, May 10, 2022	71.50	71.91	67.92	68.21
7526	NYSE	DHI	Mon, May 9, 2022	68.80	71.36	68.41	69.93
7525	NYSE	DHI	Fri, May 6, 2022	70.05	70.67	67.85	70.02
7524	NYSE	DHI	Thu, May 5, 2022	72.81	74.20	69.97	70.93
7523	NYSE	DHI	Wed, May 4, 2022	71.76	76.00	70.08	75.57
7522	NYSE	DHI	Tue, May 3, 2022	70.76	71.98	69.88	71.72
7521	NYSE	DHI	Mon, May 2, 2022	69.31	70.91	68.03	70.76
7520	NYSE	DHI	Fri, Apr 29, 2022	72.00	73.08	69.30	69.59
7519	NYSE	DHI	Thu, Apr 28, 2022	71.88	73.88	69.37	72.86
7518	NYSE	DHI	Wed, Apr 27, 2022	73.07	73.12	69.83	70.09
7517	NYSE	DHI	Tue, Apr 26, 2022	73.66	76.15	72.19	72.21
7516	NYSE	DHI	Mon, Apr 25, 2022	71.31	74.52	70.16	74.19
7515	NYSE	DHI	Fri, Apr 22, 2022	73.13	73.13	71.10	71.35
7514	NYSE	DHI	Thu, Apr 21, 2022	76.15	76.51	72.84	73.26
7513	NYSE	DHI	Wed, Apr 20, 2022	74.61	76.35	74.26	74.59
7512	NYSE	DHI	Tue, Apr 19, 2022	71.60	74.43	71.60	74.12
7511	NYSE	DHI	Mon, Apr 18, 2022	71.55	73.33	70.86	71.35
7510	NYSE	DHI	Thu, Apr 14, 2022	74.30	75.29	72.35	72.51
7509	NYSE	DHI	Wed, Apr 13, 2022	71.64	74.77	71.64	74.10
7508	NYSE	DHI	Tue, Apr 12, 2022	73.96	75.05	70.84	71.66
7507	NYSE	DHI	Mon, Apr 11, 2022	70.44	72.62	70.25	72.17
7506	NYSE	DHI	Fri, Apr 8, 2022	70.29	72.68	69.60	70.83
7505	NYSE	DHI	Thu, Apr 7, 2022	70.91	71.97	68.79	70.39
7504	NYSE	DHI	Wed, Apr 6, 2022	72.53	72.86	70.58	71.13
7503	NYSE	DHI	Tue, Apr 5, 2022	76.25	77.12	73.65	74.05
7502	NYSE	DHI	Mon, Apr 4, 2022	76.74	77.28	76.20	76.66
7501	NYSE	DHI	Fri, Apr 1, 2022	75.64	76.71	75.00	76.18
7500	NYSE	DHI	Thu, Mar 31, 2022	78.10	78.76	74.47	74.51
7499	NYSE	DHI	Wed, Mar 30, 2022	80.38	80.87	78.27	78.89
7498	NYSE	DHI	Tue, Mar 29, 2022	79.62	81.90	79.54	80.81
7497	NYSE	DHI	Mon, Mar 28, 2022	77.60	78.77	77.11	78.27
7496	NYSE	DHI	Fri, Mar 25, 2022	78.97	79.50	77.42	77.76
7495	NYSE	DHI	Thu, Mar 24, 2022	78.44	79.12	76.39	78.83
7494	NYSE	DHI	Wed, Mar 23, 2022	82.38	82.79	78.33	78.54
7493	NYSE	DHI	Tue, Mar 22, 2022	83.56	84.85	81.54	82.79
7492	NYSE	DHI	Mon, Mar 21, 2022	85.30	85.41	81.94	82.92
7491	NYSE	DHI	Fri, Mar 18, 2022	82.19	86.09	81.96	85.74
7490	NYSE	DHI	Thu, Mar 17, 2022	81.62	83.28	80.67	83.20
7489	NYSE	DHI	Wed, Mar 16, 2022	81.11	82.94	78.09	81.74
7488	NYSE	DHI	Tue, Mar 15, 2022	78.49	80.67	77.43	80.41
7487	NYSE	DHI	Mon, Mar 14, 2022	80.75	81.17	76.32	77.38
7486	NYSE	DHI	Fri, Mar 11, 2022	82.88	83.10	80.85	80.96
7485	NYSE	DHI	Thu, Mar 10, 2022	80.70	82.48	79.71	82.40
7484	NYSE	DHI	Wed, Mar 9, 2022	82.64	84.28	82.25	82.65
7483	NYSE	DHI	Tue, Mar 8, 2022	79.90	83.50	78.86	80.36
7482	NYSE	DHI	Mon, Mar 7, 2022	85.83	86.14	79.72	80.09
7481	NYSE	DHI	Fri, Mar 4, 2022	86.51	86.51	84.26	85.40
7480	NYSE	DHI	Thu, Mar 3, 2022	88.66	88.66	85.76	86.51
7479	NYSE	DHI	Wed, Mar 2, 2022	86.47	88.17	85.75	87.58
7478	NYSE	DHI	Tue, Mar 1, 2022	85.13	86.95	84.91	85.83
7477	NYSE	DHI	Mon, Feb 28, 2022	84.69	86.18	84.38	85.40
7476	NYSE	DHI	Fri, Feb 25, 2022	81.91	86.85	81.60	86.02
7475	NYSE	DHI	Thu, Feb 24, 2022	76.03	82.76	75.53	82.31
7474	NYSE	DHI	Wed, Feb 23, 2022	81.07	81.30	77.91	78.15
7473	NYSE	DHI	Tue, Feb 22, 2022	81.87	82.87	79.85	80.40
7472	NYSE	DHI	Fri, Feb 18, 2022	82.95	83.92	81.66	83.44
7471	NYSE	DHI	Thu, Feb 17, 2022	85.03	85.37	82.47	82.75
7470	NYSE	DHI	Wed, Feb 16, 2022	84.31	85.79	83.02	85.30
7469	NYSE	DHI	Tue, Feb 15, 2022	84.03	85.02	83.59	84.59
7468	NYSE	DHI	Mon, Feb 14, 2022	83.82	85.09	82.61	82.95
7467	NYSE	DHI	Fri, Feb 11, 2022	85.52	86.52	83.63	84.24
7466	NYSE	DHI	Thu, Feb 10, 2022	86.23	88.26	84.68	85.03
7465	NYSE	DHI	Wed, Feb 9, 2022	87.99	90.01	87.91	88.75
7464	NYSE	DHI	Tue, Feb 8, 2022	85.00	87.01	84.33	86.85
7463	NYSE	DHI	Mon, Feb 7, 2022	84.78	86.42	84.32	85.34
7462	NYSE	DHI	Fri, Feb 4, 2022	87.30	87.30	83.73	84.02
7461	NYSE	DHI	Thu, Feb 3, 2022	89.88	90.09	88.07	88.18
7460	NYSE	DHI	Wed, Feb 2, 2022	90.00	91.15	87.84	90.85
7459	NYSE	DHI	Tue, Feb 1, 2022	89.83	90.15	86.31	89.45
7458	NYSE	DHI	Mon, Jan 31, 2022	86.03	89.35	85.85	89.22
7457	NYSE	DHI	Fri, Jan 28, 2022	84.27	86.12	80.65	86.05
7456	NYSE	DHI	Thu, Jan 27, 2022	86.01	87.87	83.31	84.02
7455	NYSE	DHI	Wed, Jan 26, 2022	90.90	91.84	84.72	85.85
7454	NYSE	DHI	Tue, Jan 25, 2022	88.74	90.30	87.02	89.45
7453	NYSE	DHI	Mon, Jan 24, 2022	85.96	91.17	85.11	91.09
7452	NYSE	DHI	Fri, Jan 21, 2022	88.59	90.90	87.31	87.87
7451	NYSE	DHI	Thu, Jan 20, 2022	91.55	91.98	88.05	88.36
7450	NYSE	DHI	Wed, Jan 19, 2022	91.89	92.81	90.02	90.33
7449	NYSE	DHI	Tue, Jan 18, 2022	96.90	97.47	93.11	93.42
7448	NYSE	DHI	Fri, Jan 14, 2022	98.84	99.88	97.06	98.53
7447	NYSE	DHI	Thu, Jan 13, 2022	103.66	104.16	98.82	99.76
7446	NYSE	DHI	Wed, Jan 12, 2022	98.69	100.54	98.27	99.43
7445	NYSE	DHI	Tue, Jan 11, 2022	95.64	99.42	94.92	98.73
7444	NYSE	DHI	Mon, Jan 10, 2022	93.64	95.85	92.30	95.72
7443	NYSE	DHI	Fri, Jan 7, 2022	101.60	101.60	95.09	95.24
7442	NYSE	DHI	Thu, Jan 6, 2022	102.65	102.83	100.22	101.50
7441	NYSE	DHI	Wed, Jan 5, 2022	105.25	108.10	102.95	103.07
7440	NYSE	DHI	Tue, Jan 4, 2022	105.83	106.75	104.74	105.72
7439	NYSE	DHI	Mon, Jan 3, 2022	107.91	108.64	104.51	105.26
7438	NYSE	DHI	Fri, Dec 31, 2021	107.51	108.99	107.07	108.45
7437	NYSE	DHI	Thu, Dec 30, 2021	108.38	108.88	107.13	107.51
7436	NYSE	DHI	Wed, Dec 29, 2021	106.76	108.83	106.60	108.36
7435	NYSE	DHI	Tue, Dec 28, 2021	106.21	107.80	106.12	106.95
7434	NYSE	DHI	Mon, Dec 27, 2021	105.55	106.25	105.08	106.21
7433	NYSE	DHI	Thu, Dec 23, 2021	106.00	106.21	104.50	104.92
7432	NYSE	DHI	Wed, Dec 22, 2021	103.50	105.82	103.49	105.58
7431	NYSE	DHI	Tue, Dec 21, 2021	102.40	103.57	102.07	103.49
7430	NYSE	DHI	Mon, Dec 20, 2021	101.73	101.93	99.24	101.38
7429	NYSE	DHI	Fri, Dec 17, 2021	104.19	104.69	102.30	103.02
7428	NYSE	DHI	Thu, Dec 16, 2021	106.36	106.66	103.71	104.47
7427	NYSE	DHI	Wed, Dec 15, 2021	105.45	107.60	104.29	107.37
7426	NYSE	DHI	Tue, Dec 14, 2021	106.39	106.80	104.13	104.74
7425	NYSE	DHI	Mon, Dec 13, 2021	109.66	110.45	107.76	108.02
7424	NYSE	DHI	Fri, Dec 10, 2021	107.85	109.76	107.49	109.65
7423	NYSE	DHI	Thu, Dec 9, 2021	106.77	108.87	106.16	106.96
7422	NYSE	DHI	Wed, Dec 8, 2021	106.93	108.09	106.00	106.98
7421	NYSE	DHI	Tue, Dec 7, 2021	106.50	107.03	105.23	106.16
7420	NYSE	DHI	Mon, Dec 6, 2021	104.13	106.23	103.65	105.71
7419	NYSE	DHI	Fri, Dec 3, 2021	103.67	104.05	101.23	102.54
7418	NYSE	DHI	Thu, Dec 2, 2021	98.92	103.17	98.09	102.56
7417	NYSE	DHI	Wed, Dec 1, 2021	97.39	100.53	97.39	97.76
7416	NYSE	DHI	Tue, Nov 30, 2021	98.69	100.78	96.81	97.70
7415	NYSE	DHI	Mon, Nov 29, 2021	99.75	100.00	97.40	98.76
7414	NYSE	DHI	Fri, Nov 26, 2021	99.00	100.47	97.71	98.75
7413	NYSE	DHI	Wed, Nov 24, 2021	101.46	102.00	100.50	101.09
7412	NYSE	DHI	Tue, Nov 23, 2021	99.76	101.90	98.95	101.75
7411	NYSE	DHI	Mon, Nov 22, 2021	102.51	103.13	100.11	100.17
7410	NYSE	DHI	Fri, Nov 19, 2021	101.96	104.34	101.94	102.17
7409	NYSE	DHI	Thu, Nov 18, 2021	102.15	102.65	101.12	101.84
7408	NYSE	DHI	Wed, Nov 17, 2021	99.90	101.89	99.31	101.54
7407	NYSE	DHI	Tue, Nov 16, 2021	97.62	99.73	96.88	99.11
7406	NYSE	DHI	Mon, Nov 15, 2021	98.00	98.39	97.00	97.30
7405	NYSE	DHI	Fri, Nov 12, 2021	96.79	97.94	96.36	97.79
7404	NYSE	DHI	Thu, Nov 11, 2021	95.61	97.06	94.92	96.36
7403	NYSE	DHI	Wed, Nov 10, 2021	97.10	98.24	94.23	95.02
7402	NYSE	DHI	Tue, Nov 9, 2021	95.02	98.32	95.00	97.52
7401	NYSE	DHI	Mon, Nov 8, 2021	92.64	93.67	92.02	92.72
7400	NYSE	DHI	Fri, Nov 5, 2021	91.00	93.02	90.49	92.50
7399	NYSE	DHI	Thu, Nov 4, 2021	89.56	92.36	89.50	90.15
7398	NYSE	DHI	Wed, Nov 3, 2021	88.14	90.55	88.07	88.81
7397	NYSE	DHI	Tue, Nov 2, 2021	90.38	90.57	88.13	88.50
7396	NYSE	DHI	Mon, Nov 1, 2021	89.33	90.52	88.10	90.30
7395	NYSE	DHI	Fri, Oct 29, 2021	89.17	90.58	89.01	89.27
7394	NYSE	DHI	Thu, Oct 28, 2021	88.41	89.67	87.77	89.36
7393	NYSE	DHI	Wed, Oct 27, 2021	89.13	92.00	87.72	87.77
7392	NYSE	DHI	Tue, Oct 26, 2021	88.83	89.09	87.59	88.70
7391	NYSE	DHI	Mon, Oct 25, 2021	88.52	89.36	88.00	88.57
7390	NYSE	DHI	Fri, Oct 22, 2021	89.29	90.49	88.51	88.59
7389	NYSE	DHI	Thu, Oct 21, 2021	88.73	89.30	88.53	89.22
7388	NYSE	DHI	Wed, Oct 20, 2021	88.75	90.05	88.41	89.52
7387	NYSE	DHI	Tue, Oct 19, 2021	88.62	88.78	87.51	88.29
7386	NYSE	DHI	Mon, Oct 18, 2021	86.60	88.56	86.47	88.43
7385	NYSE	DHI	Fri, Oct 15, 2021	88.25	88.64	86.74	87.05
7384	NYSE	DHI	Thu, Oct 14, 2021	85.23	87.56	85.13	87.44
7383	NYSE	DHI	Wed, Oct 13, 2021	84.07	85.40	83.92	84.83
7382	NYSE	DHI	Tue, Oct 12, 2021	83.54	84.27	82.94	83.72
7381	NYSE	DHI	Mon, Oct 11, 2021	83.23	84.21	83.10	83.29
7380	NYSE	DHI	Fri, Oct 8, 2021	84.57	84.75	83.02	83.41
7379	NYSE	DHI	Thu, Oct 7, 2021	83.98	85.67	83.98	84.29
7378	NYSE	DHI	Wed, Oct 6, 2021	82.50	84.15	82.30	83.20
7377	NYSE	DHI	Tue, Oct 5, 2021	83.23	83.81	82.31	82.96
7376	NYSE	DHI	Mon, Oct 4, 2021	83.35	84.01	82.66	83.01
7375	NYSE	DHI	Fri, Oct 1, 2021	84.29	84.81	83.33	83.75
7374	NYSE	DHI	Thu, Sep 30, 2021	87.14	87.50	83.94	83.97
7373	NYSE	DHI	Wed, Sep 29, 2021	85.59	87.14	85.59	86.48
7372	NYSE	DHI	Tue, Sep 28, 2021	86.77	87.04	84.24	85.09
7371	NYSE	DHI	Mon, Sep 27, 2021	86.39	87.76	85.79	87.33
7370	NYSE	DHI	Fri, Sep 24, 2021	87.08	87.67	85.92	87.04
7369	NYSE	DHI	Thu, Sep 23, 2021	88.70	89.02	87.23	87.32
7368	NYSE	DHI	Wed, Sep 22, 2021	88.92	89.77	88.27	88.47
7367	NYSE	DHI	Tue, Sep 21, 2021	87.81	88.79	87.02	87.93
7366	NYSE	DHI	Mon, Sep 20, 2021	88.83	90.25	86.73	88.08
7365	NYSE	DHI	Fri, Sep 17, 2021	90.00	91.07	89.80	90.80
7364	NYSE	DHI	Thu, Sep 16, 2021	88.38	91.47	88.38	90.30
7363	NYSE	DHI	Wed, Sep 15, 2021	87.50	88.83	87.08	88.64
7362	NYSE	DHI	Tue, Sep 14, 2021	89.75	89.85	87.22	87.88
7361	NYSE	DHI	Mon, Sep 13, 2021	90.10	90.16	87.59	89.00
7360	NYSE	DHI	Fri, Sep 10, 2021	91.16	91.69	89.45	89.59
7359	NYSE	DHI	Thu, Sep 9, 2021	91.47	91.57	89.36	90.24
7358	NYSE	DHI	Wed, Sep 8, 2021	91.51	93.21	91.05	91.40
7357	NYSE	DHI	Tue, Sep 7, 2021	94.28	95.50	93.41	93.79
7356	NYSE	DHI	Fri, Sep 3, 2021	96.08	96.74	94.15	94.96
7355	NYSE	DHI	Thu, Sep 2, 2021	97.54	97.70	96.13	96.65
7354	NYSE	DHI	Wed, Sep 1, 2021	95.72	97.15	95.57	97.01
7353	NYSE	DHI	Tue, Aug 31, 2021	96.81	96.87	95.01	95.62
7352	NYSE	DHI	Mon, Aug 30, 2021	97.00	97.24	95.88	96.09
7351	NYSE	DHI	Fri, Aug 27, 2021	95.88	97.69	95.57	96.96
7350	NYSE	DHI	Thu, Aug 26, 2021	96.93	97.38	94.92	95.55
7349	NYSE	DHI	Wed, Aug 25, 2021	96.36	98.00	96.20	97.16
7348	NYSE	DHI	Tue, Aug 24, 2021	95.04	97.47	94.38	95.96
7347	NYSE	DHI	Mon, Aug 23, 2021	95.17	95.28	93.00	94.63
7346	NYSE	DHI	Fri, Aug 20, 2021	93.00	95.49	92.91	94.90
7345	NYSE	DHI	Thu, Aug 19, 2021	92.07	93.79	91.72	93.24
7344	NYSE	DHI	Wed, Aug 18, 2021	93.28	95.25	92.83	93.44
7343	NYSE	DHI	Tue, Aug 17, 2021	97.20	97.46	93.13	94.58
7342	NYSE	DHI	Mon, Aug 16, 2021	97.53	99.65	96.80	98.41
7341	NYSE	DHI	Fri, Aug 13, 2021	97.76	98.14	96.44	97.78
7340	NYSE	DHI	Thu, Aug 12, 2021	98.40	98.98	96.87	97.38
7339	NYSE	DHI	Wed, Aug 11, 2021	95.69	98.55	95.42	98.45
7338	NYSE	DHI	Tue, Aug 10, 2021	94.31	96.98	94.01	95.71
7337	NYSE	DHI	Mon, Aug 9, 2021	94.30	95.39	93.59	94.21
7336	NYSE	DHI	Fri, Aug 6, 2021	96.45	97.18	94.35	94.50
7335	NYSE	DHI	Thu, Aug 5, 2021	96.01	97.11	95.72	96.34
7334	NYSE	DHI	Wed, Aug 4, 2021	96.72	97.86	95.80	95.85
7333	NYSE	DHI	Tue, Aug 3, 2021	96.73	97.66	95.56	97.55
7332	NYSE	DHI	Mon, Aug 2, 2021	96.57	97.49	95.87	96.49
7331	NYSE	DHI	Fri, Jul 30, 2021	94.62	96.56	94.62	95.43
7330	NYSE	DHI	Thu, Jul 29, 2021	92.12	95.94	92.08	95.51
7329	NYSE	DHI	Wed, Jul 28, 2021	92.73	93.29	90.85	91.29
7328	NYSE	DHI	Tue, Jul 27, 2021	92.25	93.46	90.86	93.14
7327	NYSE	DHI	Mon, Jul 26, 2021	94.50	94.92	91.75	92.52
7326	NYSE	DHI	Fri, Jul 23, 2021	91.78	94.02	90.95	93.55
7325	NYSE	DHI	Thu, Jul 22, 2021	87.26	89.94	86.50	89.64
7324	NYSE	DHI	Wed, Jul 21, 2021	89.18	91.72	88.91	91.47
7323	NYSE	DHI	Tue, Jul 20, 2021	87.19	89.49	86.62	89.06
7322	NYSE	DHI	Mon, Jul 19, 2021	85.00	87.49	84.79	86.79
7321	NYSE	DHI	Fri, Jul 16, 2021	87.09	88.15	86.11	86.30
7320	NYSE	DHI	Thu, Jul 15, 2021	86.22	87.23	85.61	87.04
7319	NYSE	DHI	Wed, Jul 14, 2021	87.35	87.83	86.24	86.77
7318	NYSE	DHI	Tue, Jul 13, 2021	88.44	88.66	86.19	86.51
7317	NYSE	DHI	Mon, Jul 12, 2021	88.70	89.30	87.77	89.03
7316	NYSE	DHI	Fri, Jul 9, 2021	89.87	90.53	89.10	89.57
7315	NYSE	DHI	Thu, Jul 8, 2021	89.30	90.94	88.50	89.09
7314	NYSE	DHI	Wed, Jul 7, 2021	91.10	93.71	90.89	92.99
7313	NYSE	DHI	Tue, Jul 6, 2021	92.36	92.69	89.81	90.90
7312	NYSE	DHI	Fri, Jul 2, 2021	93.40	93.60	91.94	92.36
7311	NYSE	DHI	Thu, Jul 1, 2021	90.52	93.12	90.19	92.81
7310	NYSE	DHI	Wed, Jun 30, 2021	89.98	90.77	89.52	90.37
7309	NYSE	DHI	Tue, Jun 29, 2021	89.27	91.68	89.27	90.51
7308	NYSE	DHI	Mon, Jun 28, 2021	89.45	89.85	88.55	89.58
7307	NYSE	DHI	Fri, Jun 25, 2021	89.21	89.96	88.43	88.85
7306	NYSE	DHI	Thu, Jun 24, 2021	90.03	90.04	88.50	89.32
7305	NYSE	DHI	Wed, Jun 23, 2021	91.17	91.18	88.38	89.66
7304	NYSE	DHI	Tue, Jun 22, 2021	91.13	91.46	90.06	90.98
7303	NYSE	DHI	Mon, Jun 21, 2021	90.30	91.31	89.75	90.55
7302	NYSE	DHI	Fri, Jun 18, 2021	87.61	91.27	87.36	89.94
7301	NYSE	DHI	Thu, Jun 17, 2021	86.82	90.03	86.74	88.87
7300	NYSE	DHI	Wed, Jun 16, 2021	88.91	89.16	86.73	87.33
7299	NYSE	DHI	Tue, Jun 15, 2021	88.54	89.25	87.60	88.66
7298	NYSE	DHI	Mon, Jun 14, 2021	89.18	89.28	87.61	87.98
7297	NYSE	DHI	Fri, Jun 11, 2021	88.45	89.19	87.47	88.73
7296	NYSE	DHI	Thu, Jun 10, 2021	89.91	89.99	86.93	87.84
7295	NYSE	DHI	Wed, Jun 9, 2021	93.07	93.37	90.46	90.68
7294	NYSE	DHI	Tue, Jun 8, 2021	93.60	93.60	92.13	92.89
7293	NYSE	DHI	Mon, Jun 7, 2021	92.80	92.88	91.53	92.33
7292	NYSE	DHI	Fri, Jun 4, 2021	91.75	92.73	90.41	92.58
7291	NYSE	DHI	Thu, Jun 3, 2021	92.01	92.20	89.87	91.33
7290	NYSE	DHI	Wed, Jun 2, 2021	95.05	95.32	92.79	92.96
7289	NYSE	DHI	Tue, Jun 1, 2021	96.65	96.78	93.85	95.05
7288	NYSE	DHI	Fri, May 28, 2021	96.17	96.64	94.67	95.29
7287	NYSE	DHI	Thu, May 27, 2021	94.93	95.94	94.29	95.58
7286	NYSE	DHI	Wed, May 26, 2021	93.54	95.65	93.32	94.29
7285	NYSE	DHI	Tue, May 25, 2021	91.68	94.15	91.68	93.20
7284	NYSE	DHI	Mon, May 24, 2021	91.23	91.74	90.80	91.10
7283	NYSE	DHI	Fri, May 21, 2021	91.90	92.80	89.80	90.53
7282	NYSE	DHI	Thu, May 20, 2021	91.24	92.96	90.99	91.51
7281	NYSE	DHI	Wed, May 19, 2021	90.16	91.83	89.04	91.31
7280	NYSE	DHI	Tue, May 18, 2021	95.99	96.12	92.00	92.24
7279	NYSE	DHI	Mon, May 17, 2021	96.08	96.40	93.00	95.65
7278	NYSE	DHI	Fri, May 14, 2021	96.00	96.63	95.15	96.29
7277	NYSE	DHI	Thu, May 13, 2021	92.81	95.64	92.66	94.97
7276	NYSE	DHI	Wed, May 12, 2021	98.67	98.68	92.26	92.35
7275	NYSE	DHI	Tue, May 11, 2021	102.86	103.30	99.11	99.60
7274	NYSE	DHI	Mon, May 10, 2021	103.58	106.89	102.82	104.45
7273	NYSE	DHI	Fri, May 7, 2021	101.61	104.17	100.71	103.87
7272	NYSE	DHI	Thu, May 6, 2021	102.16	102.40	100.02	101.30
7271	NYSE	DHI	Wed, May 5, 2021	102.31	102.40	100.62	101.71
7270	NYSE	DHI	Tue, May 4, 2021	100.38	101.81	99.36	101.66
7269	NYSE	DHI	Mon, May 3, 2021	99.62	101.47	99.01	100.85
7268	NYSE	DHI	Fri, Apr 30, 2021	100.89	100.89	98.04	98.29
7267	NYSE	DHI	Thu, Apr 29, 2021	100.69	101.67	99.72	101.47
7266	NYSE	DHI	Wed, Apr 28, 2021	100.65	100.92	99.33	99.81
7265	NYSE	DHI	Tue, Apr 27, 2021	101.06	102.60	100.33	100.58
7264	NYSE	DHI	Mon, Apr 26, 2021	98.51	100.91	98.15	100.41
7263	NYSE	DHI	Fri, Apr 23, 2021	95.70	98.54	95.00	98.21
7262	NYSE	DHI	Thu, Apr 22, 2021	90.90	94.97	89.80	94.92
7261	NYSE	DHI	Wed, Apr 21, 2021	92.18	93.73	92.10	93.30
7260	NYSE	DHI	Tue, Apr 20, 2021	95.48	95.93	90.67	91.93
7259	NYSE	DHI	Mon, Apr 19, 2021	96.81	96.91	94.89	95.72
7258	NYSE	DHI	Fri, Apr 16, 2021	93.59	96.81	93.49	96.37
7257	NYSE	DHI	Thu, Apr 15, 2021	94.00	94.05	92.84	93.05
7256	NYSE	DHI	Wed, Apr 14, 2021	92.79	93.82	92.28	92.83
7255	NYSE	DHI	Tue, Apr 13, 2021	93.25	93.59	91.87	93.14
7254	NYSE	DHI	Mon, Apr 12, 2021	93.92	94.33	92.92	93.75
7253	NYSE	DHI	Fri, Apr 9, 2021	91.47	94.19	90.90	93.93
7252	NYSE	DHI	Thu, Apr 8, 2021	92.32	92.52	91.24	91.47
7251	NYSE	DHI	Wed, Apr 7, 2021	93.76	93.99	91.50	92.17
7250	NYSE	DHI	Tue, Apr 6, 2021	92.42	94.20	92.02	93.38
7249	NYSE	DHI	Mon, Apr 5, 2021	91.70	92.78	90.73	92.64
7248	NYSE	DHI	Thu, Apr 1, 2021	90.05	91.17	89.34	91.05
7247	NYSE	DHI	Wed, Mar 31, 2021	89.99	90.33	88.64	89.12
7246	NYSE	DHI	Tue, Mar 30, 2021	87.11	89.86	86.91	89.24
7245	NYSE	DHI	Mon, Mar 29, 2021	89.86	91.05	87.59	87.87
7244	NYSE	DHI	Fri, Mar 26, 2021	86.58	89.98	85.84	89.85
7243	NYSE	DHI	Thu, Mar 25, 2021	82.14	86.51	81.81	86.05
7242	NYSE	DHI	Wed, Mar 24, 2021	83.81	85.72	83.45	83.56
7241	NYSE	DHI	Tue, Mar 23, 2021	84.73	85.49	82.75	83.44
7240	NYSE	DHI	Mon, Mar 22, 2021	84.56	84.99	82.80	84.49
7239	NYSE	DHI	Fri, Mar 19, 2021	82.70	84.42	81.71	83.63
7238	NYSE	DHI	Thu, Mar 18, 2021	85.70	85.99	82.14	82.68
7237	NYSE	DHI	Wed, Mar 17, 2021	82.48	87.24	81.58	86.99
7236	NYSE	DHI	Tue, Mar 16, 2021	84.39	85.81	83.24	83.26
7235	NYSE	DHI	Mon, Mar 15, 2021	81.15	83.75	80.79	83.72
7234	NYSE	DHI	Fri, Mar 12, 2021	81.45	82.21	79.39	80.69
7233	NYSE	DHI	Thu, Mar 11, 2021	84.95	85.00	82.18	83.31
7232	NYSE	DHI	Wed, Mar 10, 2021	80.51	82.74	79.82	82.09
7231	NYSE	DHI	Tue, Mar 9, 2021	81.24	82.74	79.53	79.74
7230	NYSE	DHI	Mon, Mar 8, 2021	79.38	81.70	78.94	80.51
7229	NYSE	DHI	Fri, Mar 5, 2021	75.82	79.29	73.55	79.01
7228	NYSE	DHI	Thu, Mar 4, 2021	76.00	77.91	72.57	74.81
7227	NYSE	DHI	Wed, Mar 3, 2021	78.19	78.43	76.01	76.04
7226	NYSE	DHI	Tue, Mar 2, 2021	78.00	79.30	76.93	78.78
7225	NYSE	DHI	Mon, Mar 1, 2021	78.41	78.95	77.24	77.64
7224	NYSE	DHI	Fri, Feb 26, 2021	75.66	77.93	75.16	76.87
7223	NYSE	DHI	Thu, Feb 25, 2021	79.02	79.39	74.12	74.53
7222	NYSE	DHI	Wed, Feb 24, 2021	77.25	80.10	75.16	80.05
7221	NYSE	DHI	Tue, Feb 23, 2021	77.23	78.36	75.61	77.90
7220	NYSE	DHI	Mon, Feb 22, 2021	78.80	79.28	77.38	77.46
7219	NYSE	DHI	Fri, Feb 19, 2021	78.68	79.71	78.34	79.21
7218	NYSE	DHI	Thu, Feb 18, 2021	78.22	79.15	77.86	78.24
7217	NYSE	DHI	Wed, Feb 17, 2021	78.23	78.97	76.52	78.39
7216	NYSE	DHI	Tue, Feb 16, 2021	81.61	81.94	78.64	78.96
7215	NYSE	DHI	Fri, Feb 12, 2021	82.81	83.75	81.82	81.98
7214	NYSE	DHI	Thu, Feb 11, 2021	83.01	84.41	82.59	83.45
7213	NYSE	DHI	Wed, Feb 10, 2021	81.76	83.49	81.03	82.56
7212	NYSE	DHI	Tue, Feb 9, 2021	83.15	83.33	81.35	81.80
7211	NYSE	DHI	Mon, Feb 8, 2021	80.84	83.06	80.58	82.96
7210	NYSE	DHI	Fri, Feb 5, 2021	77.76	80.78	76.81	80.02
7209	NYSE	DHI	Thu, Feb 4, 2021	76.64	77.95	75.53	77.08
7208	NYSE	DHI	Wed, Feb 3, 2021	77.12	77.80	76.20	76.55
7207	NYSE	DHI	Tue, Feb 2, 2021	77.38	77.96	75.86	77.42
7206	NYSE	DHI	Mon, Feb 1, 2021	77.45	77.83	75.90	77.09
7205	NYSE	DHI	Fri, Jan 29, 2021	76.14	77.65	75.16	76.80
7204	NYSE	DHI	Thu, Jan 28, 2021	74.70	77.59	73.63	76.80
7203	NYSE	DHI	Wed, Jan 27, 2021	76.77	78.75	74.20	74.66
7202	NYSE	DHI	Tue, Jan 26, 2021	80.52	83.25	76.77	77.79
7201	NYSE	DHI	Mon, Jan 25, 2021	78.61	80.91	78.30	78.97
7200	NYSE	DHI	Fri, Jan 22, 2021	76.00	78.05	75.30	77.71
7199	NYSE	DHI	Thu, Jan 21, 2021	76.30	78.16	75.40	76.57
7198	NYSE	DHI	Wed, Jan 20, 2021	71.75	76.16	71.42	75.11
7197	NYSE	DHI	Tue, Jan 19, 2021	70.50	71.79	69.87	71.31
7196	NYSE	DHI	Fri, Jan 15, 2021	69.14	70.28	69.04	69.36
7195	NYSE	DHI	Thu, Jan 14, 2021	69.35	69.35	68.38	69.03
7194	NYSE	DHI	Wed, Jan 13, 2021	69.59	71.45	68.55	68.72
7193	NYSE	DHI	Tue, Jan 12, 2021	68.21	68.59	67.04	68.43
7192	NYSE	DHI	Mon, Jan 11, 2021	66.60	68.89	65.90	68.06
7191	NYSE	DHI	Fri, Jan 8, 2021	69.45	69.71	66.55	66.96
7190	NYSE	DHI	Thu, Jan 7, 2021	66.07	68.92	66.07	68.69
7189	NYSE	DHI	Wed, Jan 6, 2021	65.38	66.49	64.32	65.85
7188	NYSE	DHI	Tue, Jan 5, 2021	67.01	67.44	66.19	66.41
7187	NYSE	DHI	Mon, Jan 4, 2021	69.24	69.50	65.90	67.34
7186	NYSE	DHI	Thu, Dec 31, 2020	70.00	70.00	68.80	68.92
7185	NYSE	DHI	Wed, Dec 30, 2020	70.01	71.27	69.99	70.12
7184	NYSE	DHI	Tue, Dec 29, 2020	70.77	71.03	69.68	69.99
7183	NYSE	DHI	Mon, Dec 28, 2020	72.00	72.01	70.21	70.40
7182	NYSE	DHI	Thu, Dec 24, 2020	70.75	72.22	70.14	71.85
7181	NYSE	DHI	Wed, Dec 23, 2020	72.50	72.55	70.50	70.75
7180	NYSE	DHI	Tue, Dec 22, 2020	72.50	73.10	71.80	72.32
7179	NYSE	DHI	Mon, Dec 21, 2020	72.21	73.25	71.12	72.51
7178	NYSE	DHI	Fri, Dec 18, 2020	73.56	73.76	72.78	73.23
7177	NYSE	DHI	Thu, Dec 17, 2020	72.10	74.70	72.10	73.47
7176	NYSE	DHI	Wed, Dec 16, 2020	71.43	71.59	70.17	71.18
7175	NYSE	DHI	Tue, Dec 15, 2020	70.76	71.71	70.62	70.95
7174	NYSE	DHI	Mon, Dec 14, 2020	70.90	71.68	70.34	70.40
7173	NYSE	DHI	Fri, Dec 11, 2020	69.95	71.25	69.50	69.91
7172	NYSE	DHI	Thu, Dec 10, 2020	69.28	70.64	68.90	69.97
7171	NYSE	DHI	Wed, Dec 9, 2020	72.36	72.36	69.14	69.91
7170	NYSE	DHI	Tue, Dec 8, 2020	73.13	73.54	70.43	70.83
7169	NYSE	DHI	Mon, Dec 7, 2020	71.39	73.89	70.65	73.80
7168	NYSE	DHI	Fri, Dec 4, 2020	71.86	72.13	70.43	71.27
7167	NYSE	DHI	Thu, Dec 3, 2020	69.38	72.65	69.28	72.34
7166	NYSE	DHI	Wed, Dec 2, 2020	71.84	72.05	69.04	69.07
7165	NYSE	DHI	Tue, Dec 1, 2020	74.63	75.30	71.88	72.09
7164	NYSE	DHI	Mon, Nov 30, 2020	76.02	76.25	73.16	74.50
7163	NYSE	DHI	Fri, Nov 27, 2020	75.89	77.24	75.57	75.98
7162	NYSE	DHI	Wed, Nov 25, 2020	75.27	76.53	74.26	76.06
7161	NYSE	DHI	Tue, Nov 24, 2020	77.84	78.25	74.00	74.29
7160	NYSE	DHI	Mon, Nov 23, 2020	75.56	77.57	75.17	77.28
7159	NYSE	DHI	Fri, Nov 20, 2020	75.07	75.99	74.40	75.00
7158	NYSE	DHI	Thu, Nov 19, 2020	74.56	76.49	74.18	75.10
7157	NYSE	DHI	Wed, Nov 18, 2020	73.70	75.50	73.24	74.54
7156	NYSE	DHI	Tue, Nov 17, 2020	73.85	75.39	73.02	73.47
7155	NYSE	DHI	Mon, Nov 16, 2020	73.66	74.38	71.95	74.13
7154	NYSE	DHI	Fri, Nov 13, 2020	72.09	74.14	71.59	73.27
7153	NYSE	DHI	Thu, Nov 12, 2020	72.54	73.49	70.74	71.42
7152	NYSE	DHI	Wed, Nov 11, 2020	72.22	72.89	70.43	72.85
7151	NYSE	DHI	Tue, Nov 10, 2020	66.99	71.81	66.36	70.88
7150	NYSE	DHI	Mon, Nov 9, 2020	71.90	72.34	64.82	64.95
7149	NYSE	DHI	Fri, Nov 6, 2020	72.79	72.94	69.71	70.61
7148	NYSE	DHI	Thu, Nov 5, 2020	75.14	75.60	72.72	72.91
7147	NYSE	DHI	Wed, Nov 4, 2020	71.25	75.54	70.75	74.75
7146	NYSE	DHI	Tue, Nov 3, 2020	70.24	70.57	68.72	69.46
7145	NYSE	DHI	Mon, Nov 2, 2020	68.66	69.50	67.98	69.18
7144	NYSE	DHI	Fri, Oct 30, 2020	67.71	68.59	66.13	66.81
7143	NYSE	DHI	Thu, Oct 29, 2020	69.31	69.55	67.71	68.03
7142	NYSE	DHI	Wed, Oct 28, 2020	67.88	70.25	67.38	68.88
7141	NYSE	DHI	Tue, Oct 27, 2020	71.10	71.26	68.65	69.10
7140	NYSE	DHI	Mon, Oct 26, 2020	72.46	72.75	69.75	70.84
7139	NYSE	DHI	Fri, Oct 23, 2020	71.19	73.20	70.95	73.06
7138	NYSE	DHI	Thu, Oct 22, 2020	73.38	73.38	70.28	70.59
7137	NYSE	DHI	Wed, Oct 21, 2020	76.31	76.54	72.82	73.11
7136	NYSE	DHI	Tue, Oct 20, 2020	75.97	77.39	75.64	76.52
7135	NYSE	DHI	Mon, Oct 19, 2020	77.52	78.30	75.23	75.79
7134	NYSE	DHI	Fri, Oct 16, 2020	79.50	81.21	76.96	77.09
7133	NYSE	DHI	Thu, Oct 15, 2020	77.03	78.94	76.76	78.82
7132	NYSE	DHI	Wed, Oct 14, 2020	78.23	78.60	77.33	78.27
7131	NYSE	DHI	Tue, Oct 13, 2020	77.97	78.62	76.73	77.85
7130	NYSE	DHI	Mon, Oct 12, 2020	78.61	78.81	77.41	78.35
7129	NYSE	DHI	Fri, Oct 9, 2020	78.49	78.97	77.53	78.09
7128	NYSE	DHI	Thu, Oct 8, 2020	76.65	77.92	76.62	77.71
7127	NYSE	DHI	Wed, Oct 7, 2020	76.12	76.86	75.26	75.76
7126	NYSE	DHI	Tue, Oct 6, 2020	75.91	76.67	74.65	75.11
7125	NYSE	DHI	Mon, Oct 5, 2020	78.50	78.78	74.65	75.70
7124	NYSE	DHI	Fri, Oct 2, 2020	75.78	78.37	75.55	77.89
7123	NYSE	DHI	Thu, Oct 1, 2020	76.71	77.63	75.78	77.54
7122	NYSE	DHI	Wed, Sep 30, 2020	74.46	76.60	74.11	75.63
7121	NYSE	DHI	Tue, Sep 29, 2020	74.55	74.80	73.67	74.02
7120	NYSE	DHI	Mon, Sep 28, 2020	73.00	74.68	72.00	74.49
7119	NYSE	DHI	Fri, Sep 25, 2020	71.51	72.69	70.81	71.83
7118	NYSE	DHI	Thu, Sep 24, 2020	70.97	73.02	70.27	72.00
7117	NYSE	DHI	Wed, Sep 23, 2020	75.50	75.53	70.92	71.17
7116	NYSE	DHI	Tue, Sep 22, 2020	72.43	75.88	71.78	75.51
7115	NYSE	DHI	Mon, Sep 21, 2020	71.77	72.37	69.76	72.12
7114	NYSE	DHI	Fri, Sep 18, 2020	73.18	74.24	71.76	72.69
7113	NYSE	DHI	Thu, Sep 17, 2020	73.05	73.83	72.09	73.32
7112	NYSE	DHI	Wed, Sep 16, 2020	72.66	75.32	72.47	74.37
7111	NYSE	DHI	Tue, Sep 15, 2020	72.63	73.63	71.60	71.77
7110	NYSE	DHI	Mon, Sep 14, 2020	72.40	72.94	71.52	72.72
7109	NYSE	DHI	Fri, Sep 11, 2020	70.29	71.71	69.99	71.39
7108	NYSE	DHI	Thu, Sep 10, 2020	70.05	71.48	69.44	69.73
7107	NYSE	DHI	Wed, Sep 9, 2020	69.01	70.79	68.13	70.07
7106	NYSE	DHI	Tue, Sep 8, 2020	66.88	69.36	66.51	68.01
7105	NYSE	DHI	Fri, Sep 4, 2020	71.12	71.72	67.41	68.23
7104	NYSE	DHI	Thu, Sep 3, 2020	72.62	72.98	69.60	70.56
7103	NYSE	DHI	Wed, Sep 2, 2020	74.00	74.04	71.83	72.89
7102	NYSE	DHI	Tue, Sep 1, 2020	71.47	73.38	70.92	73.36
7101	NYSE	DHI	Mon, Aug 31, 2020	72.10	72.63	70.84	71.37
7100	NYSE	DHI	Fri, Aug 28, 2020	73.24	73.79	71.49	71.84
7099	NYSE	DHI	Thu, Aug 27, 2020	75.04	75.29	72.44	72.50
7098	NYSE	DHI	Wed, Aug 26, 2020	75.82	75.95	74.06	74.07
7097	NYSE	DHI	Tue, Aug 25, 2020	76.53	76.69	74.53	75.48
7096	NYSE	DHI	Mon, Aug 24, 2020	77.19	77.45	75.71	76.17
7095	NYSE	DHI	Fri, Aug 21, 2020	74.05	76.97	73.79	76.97
7094	NYSE	DHI	Thu, Aug 20, 2020	73.28	75.54	72.84	74.60
7093	NYSE	DHI	Wed, Aug 19, 2020	73.45	74.31	72.73	74.03
7092	NYSE	DHI	Tue, Aug 18, 2020	74.04	74.34	73.11	73.54
7091	NYSE	DHI	Mon, Aug 17, 2020	72.12	74.01	71.75	73.33
7090	NYSE	DHI	Fri, Aug 14, 2020	71.01	71.79	70.26	71.39
7089	NYSE	DHI	Thu, Aug 13, 2020	70.75	71.96	69.95	71.48
7088	NYSE	DHI	Wed, Aug 12, 2020	69.43	71.28	68.92	71.26
7087	NYSE	DHI	Tue, Aug 11, 2020	70.24	70.30	68.43	69.04
7086	NYSE	DHI	Mon, Aug 10, 2020	68.40	71.83	68.22	69.53
7085	NYSE	DHI	Fri, Aug 7, 2020	67.46	68.41	67.19	68.38
7084	NYSE	DHI	Thu, Aug 6, 2020	67.77	68.38	67.48	67.62
7083	NYSE	DHI	Wed, Aug 5, 2020	67.43	68.20	67.01	68.09
7082	NYSE	DHI	Tue, Aug 4, 2020	68.07	68.59	66.91	67.34
7081	NYSE	DHI	Mon, Aug 3, 2020	66.70	68.46	66.54	68.32
7080	NYSE	DHI	Fri, Jul 31, 2020	66.06	66.28	64.64	66.16
7079	NYSE	DHI	Thu, Jul 30, 2020	65.71	66.55	65.50	66.05
7078	NYSE	DHI	Wed, Jul 29, 2020	65.23	67.08	65.08	66.60
7077	NYSE	DHI	Tue, Jul 28, 2020	68.75	70.29	64.18	64.58
7076	NYSE	DHI	Mon, Jul 27, 2020	64.58	66.67	64.25	66.57
7075	NYSE	DHI	Fri, Jul 24, 2020	63.54	64.21	62.26	63.75
7074	NYSE	DHI	Thu, Jul 23, 2020	66.36	66.66	62.54	63.88
7073	NYSE	DHI	Wed, Jul 22, 2020	62.53	65.10	62.46	64.80
7072	NYSE	DHI	Tue, Jul 21, 2020	62.81	63.30	61.67	62.71
7071	NYSE	DHI	Mon, Jul 20, 2020	63.21	63.72	62.22	63.50
7070	NYSE	DHI	Fri, Jul 17, 2020	63.06	64.37	62.74	63.48
7069	NYSE	DHI	Thu, Jul 16, 2020	60.00	62.64	59.70	62.54
7068	NYSE	DHI	Wed, Jul 15, 2020	60.79	61.22	58.78	60.05
7067	NYSE	DHI	Tue, Jul 14, 2020	56.70	59.27	56.68	59.15
7066	NYSE	DHI	Mon, Jul 13, 2020	59.08	59.67	56.78	56.91
7065	NYSE	DHI	Fri, Jul 10, 2020	58.29	59.15	57.87	58.66
7064	NYSE	DHI	Thu, Jul 9, 2020	59.25	59.43	57.57	58.04
7063	NYSE	DHI	Wed, Jul 8, 2020	57.18	59.36	57.00	58.85
7062	NYSE	DHI	Tue, Jul 7, 2020	55.42	57.14	55.42	56.55
7061	NYSE	DHI	Mon, Jul 6, 2020	55.02	56.13	54.89	55.92
7060	NYSE	DHI	Thu, Jul 2, 2020	55.02	55.25	53.84	54.07
7059	NYSE	DHI	Wed, Jul 1, 2020	55.56	55.59	53.50	53.86
7058	NYSE	DHI	Tue, Jun 30, 2020	54.85	55.75	54.05	55.45
7057	NYSE	DHI	Mon, Jun 29, 2020	53.55	55.02	52.25	54.62
7056	NYSE	DHI	Fri, Jun 26, 2020	53.69	53.93	52.61	53.03
7055	NYSE	DHI	Thu, Jun 25, 2020	52.39	54.62	52.30	54.11
7054	NYSE	DHI	Wed, Jun 24, 2020	55.67	55.98	52.82	54.09
7053	NYSE	DHI	Tue, Jun 23, 2020	57.11	57.32	55.86	56.40
7052	NYSE	DHI	Mon, Jun 22, 2020	56.06	56.58	55.24	56.45
7051	NYSE	DHI	Fri, Jun 19, 2020	58.64	58.69	55.69	56.06
7050	NYSE	DHI	Thu, Jun 18, 2020	57.74	58.33	57.06	57.31
7049	NYSE	DHI	Wed, Jun 17, 2020	58.59	59.24	58.18	58.53
7048	NYSE	DHI	Tue, Jun 16, 2020	57.89	58.43	55.81	58.01
7047	NYSE	DHI	Mon, Jun 15, 2020	52.36	55.92	52.24	55.88
7046	NYSE	DHI	Fri, Jun 12, 2020	53.35	54.81	52.50	54.00
7045	NYSE	DHI	Thu, Jun 11, 2020	53.73	54.70	50.93	51.07
7044	NYSE	DHI	Wed, Jun 10, 2020	55.31	57.46	54.50	56.28
7043	NYSE	DHI	Tue, Jun 9, 2020	54.29	55.88	53.85	55.53
7042	NYSE	DHI	Mon, Jun 8, 2020	56.07	57.46	54.79	55.12
7041	NYSE	DHI	Fri, Jun 5, 2020	55.21	57.12	53.77	56.48
7040	NYSE	DHI	Thu, Jun 4, 2020	56.20	56.82	53.27	53.58
7039	NYSE	DHI	Wed, Jun 3, 2020	56.29	57.10	55.77	56.67
7038	NYSE	DHI	Tue, Jun 2, 2020	55.40	55.63	54.78	55.20
7037	NYSE	DHI	Mon, Jun 1, 2020	55.52	56.17	54.85	54.99
7036	NYSE	DHI	Fri, May 29, 2020	55.60	57.36	55.02	55.30
7035	NYSE	DHI	Thu, May 28, 2020	59.75	59.84	55.65	55.91
7034	NYSE	DHI	Wed, May 27, 2020	57.72	58.83	56.82	58.83
7033	NYSE	DHI	Tue, May 26, 2020	56.54	57.05	55.18	55.89
7032	NYSE	DHI	Fri, May 22, 2020	53.37	54.30	52.79	54.06
7031	NYSE	DHI	Thu, May 21, 2020	52.19	53.84	52.04	53.00
7030	NYSE	DHI	Wed, May 20, 2020	53.35	53.58	51.32	52.40
7029	NYSE	DHI	Tue, May 19, 2020	51.23	53.53	50.91	51.98
7028	NYSE	DHI	Mon, May 18, 2020	49.70	52.52	49.57	51.91
7027	NYSE	DHI	Fri, May 15, 2020	45.56	47.53	45.08	47.21
7026	NYSE	DHI	Thu, May 14, 2020	44.61	46.21	43.82	46.16
7025	NYSE	DHI	Wed, May 13, 2020	46.83	46.83	44.46	45.69
7024	NYSE	DHI	Tue, May 12, 2020	48.72	48.90	47.03	47.08
7023	NYSE	DHI	Mon, May 11, 2020	48.44	49.19	48.05	48.53
7022	NYSE	DHI	Fri, May 8, 2020	48.04	49.82	47.28	49.59
7021	NYSE	DHI	Thu, May 7, 2020	48.00	48.56	46.82	46.99
7020	NYSE	DHI	Wed, May 6, 2020	47.60	48.03	46.92	47.26
7019	NYSE	DHI	Tue, May 5, 2020	46.88	48.44	46.62	47.42
7018	NYSE	DHI	Mon, May 4, 2020	45.82	46.53	45.37	46.13
7017	NYSE	DHI	Fri, May 1, 2020	45.84	46.62	45.43	46.54
7016	NYSE	DHI	Thu, Apr 30, 2020	47.27	47.75	46.56	47.22
7015	NYSE	DHI	Wed, Apr 29, 2020	47.10	49.13	47.10	48.55
7014	NYSE	DHI	Tue, Apr 28, 2020	46.32	47.99	44.83	46.93
7013	NYSE	DHI	Mon, Apr 27, 2020	41.55	42.45	41.08	42.11
7012	NYSE	DHI	Fri, Apr 24, 2020	39.61	41.24	39.55	40.94
7011	NYSE	DHI	Thu, Apr 23, 2020	39.39	40.45	38.34	39.18
7010	NYSE	DHI	Wed, Apr 22, 2020	38.66	39.43	38.01	38.89
7009	NYSE	DHI	Tue, Apr 21, 2020	37.50	38.54	37.01	38.02
7008	NYSE	DHI	Mon, Apr 20, 2020	38.71	39.24	37.88	38.29
7007	NYSE	DHI	Fri, Apr 17, 2020	40.42	41.47	39.09	39.88
7006	NYSE	DHI	Thu, Apr 16, 2020	38.01	39.24	37.43	38.70
7005	NYSE	DHI	Wed, Apr 15, 2020	38.20	38.95	37.58	37.72
7004	NYSE	DHI	Tue, Apr 14, 2020	39.87	40.82	39.33	40.16
7003	NYSE	DHI	Mon, Apr 13, 2020	40.83	40.90	38.03	38.63
7002	NYSE	DHI	Thu, Apr 9, 2020	40.96	42.42	40.32	41.04
7001	NYSE	DHI	Wed, Apr 8, 2020	37.26	40.29	36.79	39.65
7000	NYSE	DHI	Tue, Apr 7, 2020	40.13	40.13	36.47	36.54
6999	NYSE	DHI	Mon, Apr 6, 2020	34.20	37.49	34.00	36.85
6998	NYSE	DHI	Fri, Apr 3, 2020	32.18	32.90	31.20	32.14
6997	NYSE	DHI	Thu, Apr 2, 2020	33.00	33.81	31.63	32.60
6996	NYSE	DHI	Wed, Apr 1, 2020	32.61	33.60	31.67	32.68
6995	NYSE	DHI	Tue, Mar 31, 2020	36.49	36.82	33.55	34.00
6994	NYSE	DHI	Mon, Mar 30, 2020	36.75	37.32	35.20	36.84
6993	NYSE	DHI	Fri, Mar 27, 2020	37.40	37.97	35.11	36.88
6992	NYSE	DHI	Thu, Mar 26, 2020	37.52	39.48	37.13	39.27
6991	NYSE	DHI	Wed, Mar 25, 2020	34.34	38.03	32.55	37.03
6990	NYSE	DHI	Tue, Mar 24, 2020	32.34	34.71	31.51	32.89
6989	NYSE	DHI	Mon, Mar 23, 2020	30.85	31.89	28.15	29.56
6988	NYSE	DHI	Fri, Mar 20, 2020	30.92	32.50	29.60	31.38
6987	NYSE	DHI	Thu, Mar 19, 2020	28.36	31.95	27.60	30.01
6986	NYSE	DHI	Wed, Mar 18, 2020	28.91	30.05	25.51	28.78
6985	NYSE	DHI	Tue, Mar 17, 2020	32.26	33.34	27.91	31.23
6984	NYSE	DHI	Mon, Mar 16, 2020	34.08	34.91	31.20	31.35
6983	NYSE	DHI	Fri, Mar 13, 2020	41.59	41.96	36.34	39.30
6982	NYSE	DHI	Thu, Mar 12, 2020	41.26	41.90	36.23	39.22
6981	NYSE	DHI	Wed, Mar 11, 2020	48.91	49.31	45.47	45.62
6980	NYSE	DHI	Tue, Mar 10, 2020	50.41	51.16	47.74	50.99
6979	NYSE	DHI	Mon, Mar 9, 2020	51.25	51.56	48.48	49.12
6978	NYSE	DHI	Fri, Mar 6, 2020	54.71	55.13	53.16	54.80
6977	NYSE	DHI	Thu, Mar 5, 2020	57.40	58.40	56.43	56.71
6976	NYSE	DHI	Wed, Mar 4, 2020	56.68	58.59	56.32	58.56
6975	NYSE	DHI	Tue, Mar 3, 2020	55.10	57.24	54.54	55.59
6974	NYSE	DHI	Mon, Mar 2, 2020	53.82	55.11	53.16	54.83
6973	NYSE	DHI	Fri, Feb 28, 2020	54.59	54.75	52.05	53.27
6972	NYSE	DHI	Thu, Feb 27, 2020	55.73	57.58	55.17	55.86
6971	NYSE	DHI	Wed, Feb 26, 2020	57.06	57.98	56.26	56.57
6970	NYSE	DHI	Tue, Feb 25, 2020	60.52	60.63	57.87	58.09
6969	NYSE	DHI	Mon, Feb 24, 2020	61.09	61.53	60.43	60.43
6968	NYSE	DHI	Fri, Feb 21, 2020	62.13	62.52	61.65	61.88
6967	NYSE	DHI	Thu, Feb 20, 2020	61.87	62.27	61.17	62.05
6966	NYSE	DHI	Wed, Feb 19, 2020	62.13	62.45	61.79	61.88
6965	NYSE	DHI	Tue, Feb 18, 2020	61.95	62.54	61.64	61.83
6964	NYSE	DHI	Fri, Feb 14, 2020	62.05	62.09	61.39	61.81
6963	NYSE	DHI	Thu, Feb 13, 2020	61.59	62.05	61.48	61.67
6962	NYSE	DHI	Wed, Feb 12, 2020	61.25	61.77	61.08	61.60
6961	NYSE	DHI	Tue, Feb 11, 2020	61.81	62.12	61.27	61.86
6960	NYSE	DHI	Mon, Feb 10, 2020	60.93	61.61	60.85	61.52
6959	NYSE	DHI	Fri, Feb 7, 2020	60.91	61.37	60.61	60.70
6958	NYSE	DHI	Thu, Feb 6, 2020	59.81	60.86	59.78	60.43
6957	NYSE	DHI	Wed, Feb 5, 2020	57.49	59.69	57.26	59.68
6956	NYSE	DHI	Tue, Feb 4, 2020	58.80	58.91	57.54	57.67
6955	NYSE	DHI	Mon, Feb 3, 2020	59.40	59.58	58.60	58.74
6954	NYSE	DHI	Fri, Jan 31, 2020	60.26	60.54	58.96	59.20
6953	NYSE	DHI	Thu, Jan 30, 2020	60.40	61.11	60.00	60.30
6952	NYSE	DHI	Wed, Jan 29, 2020	61.48	61.70	59.60	60.73
6951	NYSE	DHI	Tue, Jan 28, 2020	60.28	61.77	60.23	61.38
6950	NYSE	DHI	Mon, Jan 27, 2020	59.15	60.95	59.02	59.67
6949	NYSE	DHI	Fri, Jan 24, 2020	59.08	59.86	58.03	58.51
6948	NYSE	DHI	Thu, Jan 23, 2020	57.45	59.23	57.42	58.99
6947	NYSE	DHI	Wed, Jan 22, 2020	56.97	57.70	56.76	57.42
6946	NYSE	DHI	Tue, Jan 21, 2020	55.71	57.00	55.65	56.97
6945	NYSE	DHI	Fri, Jan 17, 2020	55.71	56.06	55.30	55.71
6944	NYSE	DHI	Thu, Jan 16, 2020	55.03	55.46	54.58	55.38
6943	NYSE	DHI	Wed, Jan 15, 2020	54.31	55.17	54.27	54.94
6942	NYSE	DHI	Tue, Jan 14, 2020	53.57	54.49	53.55	54.29
6941	NYSE	DHI	Mon, Jan 13, 2020	53.63	54.04	53.39	53.57
6940	NYSE	DHI	Fri, Jan 10, 2020	53.08	54.17	52.95	53.77
6939	NYSE	DHI	Thu, Jan 9, 2020	53.61	53.97	52.86	53.27
6938	NYSE	DHI	Wed, Jan 8, 2020	53.75	54.75	53.49	53.50
6937	NYSE	DHI	Tue, Jan 7, 2020	53.96	54.01	53.11	53.21
6936	NYSE	DHI	Mon, Jan 6, 2020	53.36	54.10	53.21	53.41
6935	NYSE	DHI	Fri, Jan 3, 2020	52.45	53.22	52.40	52.96
6934	NYSE	DHI	Thu, Jan 2, 2020	52.95	53.11	52.13	52.57
6933	NYSE	DHI	Tue, Dec 31, 2019	52.44	52.85	52.39	52.75
6932	NYSE	DHI	Mon, Dec 30, 2019	52.80	52.85	52.07	52.55
6931	NYSE	DHI	Fri, Dec 27, 2019	53.11	53.20	52.82	52.91
6930	NYSE	DHI	Thu, Dec 26, 2019	53.21	53.32	52.68	53.01
6929	NYSE	DHI	Tue, Dec 24, 2019	52.94	53.29	52.75	53.20
6928	NYSE	DHI	Mon, Dec 23, 2019	53.61	53.92	52.63	52.80
6927	NYSE	DHI	Fri, Dec 20, 2019	52.49	53.73	52.32	53.69
6926	NYSE	DHI	Thu, Dec 19, 2019	52.63	53.01	51.71	52.35
6925	NYSE	DHI	Wed, Dec 18, 2019	54.13	54.25	52.43	52.79
6924	NYSE	DHI	Tue, Dec 17, 2019	54.24	55.05	53.50	53.70
6923	NYSE	DHI	Mon, Dec 16, 2019	54.80	55.27	54.33	54.70
6922	NYSE	DHI	Fri, Dec 13, 2019	54.25	55.09	54.10	54.81
6921	NYSE	DHI	Thu, Dec 12, 2019	55.71	56.12	54.35	54.36
6920	NYSE	DHI	Wed, Dec 11, 2019	54.94	55.93	54.88	55.91
6919	NYSE	DHI	Tue, Dec 10, 2019	54.79	55.17	54.41	55.13
6918	NYSE	DHI	Mon, Dec 9, 2019	54.20	55.14	54.03	54.89
6917	NYSE	DHI	Fri, Dec 6, 2019	55.14	55.44	53.85	54.20
6916	NYSE	DHI	Thu, Dec 5, 2019	55.28	55.81	55.18	55.76
6915	NYSE	DHI	Wed, Dec 4, 2019	54.80	55.48	54.52	55.34
6914	NYSE	DHI	Tue, Dec 3, 2019	54.38	54.92	54.33	54.76
6913	NYSE	DHI	Mon, Dec 2, 2019	55.28	55.34	54.33	54.85
6912	NYSE	DHI	Fri, Nov 29, 2019	55.11	55.67	55.05	55.35
6911	NYSE	DHI	Wed, Nov 27, 2019	55.40	55.80	55.16	55.30
6910	NYSE	DHI	Tue, Nov 26, 2019	54.82	55.51	54.61	55.39
6909	NYSE	DHI	Mon, Nov 25, 2019	54.13	54.85	54.13	54.65
6908	NYSE	DHI	Fri, Nov 22, 2019	54.17	54.63	53.93	54.11
6907	NYSE	DHI	Thu, Nov 21, 2019	54.57	55.03	53.88	53.91
6906	NYSE	DHI	Wed, Nov 20, 2019	54.41	55.01	54.12	54.57
6905	NYSE	DHI	Tue, Nov 19, 2019	54.64	54.83	53.90	54.14
6904	NYSE	DHI	Mon, Nov 18, 2019	53.67	54.97	53.56	54.63
6903	NYSE	DHI	Fri, Nov 15, 2019	54.53	54.56	53.37	53.50
6902	NYSE	DHI	Thu, Nov 14, 2019	54.27	55.07	53.88	54.26
6901	NYSE	DHI	Wed, Nov 13, 2019	54.28	55.33	54.05	54.33
6900	NYSE	DHI	Tue, Nov 12, 2019	54.92	55.67	51.82	54.27
6899	NYSE	DHI	Mon, Nov 11, 2019	51.25	52.65	51.17	52.65
6898	NYSE	DHI	Fri, Nov 8, 2019	51.01	51.54	50.86	51.15
6897	NYSE	DHI	Thu, Nov 7, 2019	52.05	52.24	50.20	51.03
6896	NYSE	DHI	Wed, Nov 6, 2019	50.84	52.11	50.73	52.05
6895	NYSE	DHI	Tue, Nov 5, 2019	51.16	51.16	50.31	50.71
6894	NYSE	DHI	Mon, Nov 4, 2019	53.35	53.58	50.84	51.15
6893	NYSE	DHI	Fri, Nov 1, 2019	52.50	53.33	52.36	53.30
6892	NYSE	DHI	Thu, Oct 31, 2019	52.27	52.67	52.06	52.37
6891	NYSE	DHI	Wed, Oct 30, 2019	51.57	52.26	50.15	52.19
6890	NYSE	DHI	Tue, Oct 29, 2019	51.74	52.55	51.41	51.56
6889	NYSE	DHI	Mon, Oct 28, 2019	53.52	53.67	51.72	51.82
6888	NYSE	DHI	Fri, Oct 25, 2019	53.96	54.42	53.53	53.71
6887	NYSE	DHI	Thu, Oct 24, 2019	53.34	54.04	53.15	53.98
6886	NYSE	DHI	Wed, Oct 23, 2019	53.42	53.56	52.98	53.34
6885	NYSE	DHI	Tue, Oct 22, 2019	53.80	53.80	52.95	53.30
6884	NYSE	DHI	Mon, Oct 21, 2019	54.16	54.36	53.08	53.17
6883	NYSE	DHI	Fri, Oct 18, 2019	53.58	54.02	53.22	53.97
6882	NYSE	DHI	Thu, Oct 17, 2019	54.23	54.41	53.27	53.49
6881	NYSE	DHI	Wed, Oct 16, 2019	52.73	53.70	52.39	53.67
6880	NYSE	DHI	Tue, Oct 15, 2019	52.47	52.78	52.27	52.63
6879	NYSE	DHI	Mon, Oct 14, 2019	52.17	52.63	52.01	52.29
6878	NYSE	DHI	Fri, Oct 11, 2019	52.93	52.99	51.95	51.99
6877	NYSE	DHI	Thu, Oct 10, 2019	52.46	52.59	51.76	52.50
6876	NYSE	DHI	Wed, Oct 9, 2019	53.25	53.30	52.60	52.65
6875	NYSE	DHI	Tue, Oct 8, 2019	52.09	53.53	52.03	52.92
6874	NYSE	DHI	Mon, Oct 7, 2019	52.39	52.71	52.12	52.33
6873	NYSE	DHI	Fri, Oct 4, 2019	51.51	52.76	51.49	52.54
6872	NYSE	DHI	Thu, Oct 3, 2019	51.50	51.68	50.60	51.34
6871	NYSE	DHI	Wed, Oct 2, 2019	52.10	52.36	50.85	51.40
6870	NYSE	DHI	Tue, Oct 1, 2019	52.61	52.96	51.94	52.04
6869	NYSE	DHI	Mon, Sep 30, 2019	52.23	52.94	52.22	52.71
6868	NYSE	DHI	Fri, Sep 27, 2019	52.51	52.53	51.92	52.14
6867	NYSE	DHI	Thu, Sep 26, 2019	52.93	53.06	51.89	52.41
6866	NYSE	DHI	Wed, Sep 25, 2019	52.15	52.77	52.07	52.52
6865	NYSE	DHI	Tue, Sep 24, 2019	52.19	52.52	51.75	51.93
6864	NYSE	DHI	Mon, Sep 23, 2019	51.50	52.69	51.50	52.20
6863	NYSE	DHI	Fri, Sep 20, 2019	50.93	51.74	50.87	51.58
6862	NYSE	DHI	Thu, Sep 19, 2019	50.78	51.12	50.44	50.87
6861	NYSE	DHI	Wed, Sep 18, 2019	49.66	50.42	49.25	50.36
6860	NYSE	DHI	Tue, Sep 17, 2019	49.06	49.92	49.04	49.69
6859	NYSE	DHI	Mon, Sep 16, 2019	49.45	49.83	48.94	49.03
6858	NYSE	DHI	Fri, Sep 13, 2019	50.23	50.45	49.01	49.49
6857	NYSE	DHI	Thu, Sep 12, 2019	49.76	50.62	49.69	49.77
6856	NYSE	DHI	Wed, Sep 11, 2019	49.72	50.01	49.39	49.45
6855	NYSE	DHI	Tue, Sep 10, 2019	49.37	49.50	48.47	49.43
6854	NYSE	DHI	Mon, Sep 9, 2019	50.20	50.32	49.56	49.77
6853	NYSE	DHI	Fri, Sep 6, 2019	50.13	50.54	50.04	50.13
6852	NYSE	DHI	Thu, Sep 5, 2019	50.83	50.89	49.34	49.96
6851	NYSE	DHI	Wed, Sep 4, 2019	49.94	50.79	49.76	50.50
6850	NYSE	DHI	Tue, Sep 3, 2019	49.15	49.95	49.15	49.79
6849	NYSE	DHI	Fri, Aug 30, 2019	49.57	49.58	49.04	49.47
6848	NYSE	DHI	Thu, Aug 29, 2019	49.34	49.64	49.03	49.27
6847	NYSE	DHI	Wed, Aug 28, 2019	48.82	49.23	48.46	49.00
6846	NYSE	DHI	Tue, Aug 27, 2019	49.67	49.67	48.75	48.93
6845	NYSE	DHI	Mon, Aug 26, 2019	49.15	49.63	48.80	49.21
6844	NYSE	DHI	Fri, Aug 23, 2019	50.39	50.62	49.02	49.21
6843	NYSE	DHI	Thu, Aug 22, 2019	49.76	50.64	49.38	50.34
6842	NYSE	DHI	Wed, Aug 21, 2019	49.01	49.62	48.70	49.45
6841	NYSE	DHI	Tue, Aug 20, 2019	48.42	49.54	48.18	48.91
6840	NYSE	DHI	Mon, Aug 19, 2019	48.00	48.54	47.80	48.17
6839	NYSE	DHI	Fri, Aug 16, 2019	47.32	47.88	47.16	47.75
6838	NYSE	DHI	Thu, Aug 15, 2019	47.31	47.66	46.87	46.97
6837	NYSE	DHI	Wed, Aug 14, 2019	47.28	47.69	46.82	47.36
6836	NYSE	DHI	Tue, Aug 13, 2019	47.13	48.20	47.09	47.96
6835	NYSE	DHI	Mon, Aug 12, 2019	47.08	47.19	46.73	46.99
6834	NYSE	DHI	Fri, Aug 9, 2019	47.64	47.84	47.19	47.23
6833	NYSE	DHI	Thu, Aug 8, 2019	47.77	48.38	47.67	47.77
6832	NYSE	DHI	Wed, Aug 7, 2019	45.86	47.91	45.56	47.81
6831	NYSE	DHI	Tue, Aug 6, 2019	45.99	46.57	45.87	46.26
6830	NYSE	DHI	Mon, Aug 5, 2019	46.39	46.99	45.41	45.93
6829	NYSE	DHI	Fri, Aug 2, 2019	46.89	47.28	46.39	47.00
6828	NYSE	DHI	Thu, Aug 1, 2019	46.21	48.02	45.98	47.05
6827	NYSE	DHI	Wed, Jul 31, 2019	46.88	47.26	45.31	45.93
6826	NYSE	DHI	Tue, Jul 30, 2019	44.30	46.76	43.96	46.52
6825	NYSE	DHI	Mon, Jul 29, 2019	44.44	44.52	43.60	44.00
6824	NYSE	DHI	Fri, Jul 26, 2019	44.57	44.89	44.18	44.50
6823	NYSE	DHI	Thu, Jul 25, 2019	44.12	44.84	44.00	44.50
6822	NYSE	DHI	Wed, Jul 24, 2019	43.60	44.17	43.37	43.90
6821	NYSE	DHI	Tue, Jul 23, 2019	44.85	45.03	43.17	43.61
6820	NYSE	DHI	Mon, Jul 22, 2019	45.21	45.26	44.71	44.76
6819	NYSE	DHI	Fri, Jul 19, 2019	45.42	45.54	44.92	45.00
6818	NYSE	DHI	Thu, Jul 18, 2019	45.21	45.86	44.79	45.24
6817	NYSE	DHI	Wed, Jul 17, 2019	45.66	46.04	45.14	45.20
6816	NYSE	DHI	Tue, Jul 16, 2019	45.11	45.61	45.04	45.44
6815	NYSE	DHI	Mon, Jul 15, 2019	45.56	45.86	45.05	45.22
6814	NYSE	DHI	Fri, Jul 12, 2019	44.68	45.80	44.65	45.49
6813	NYSE	DHI	Thu, Jul 11, 2019	44.81	44.90	43.80	44.41
6812	NYSE	DHI	Wed, Jul 10, 2019	44.55	44.93	44.26	44.66
6811	NYSE	DHI	Tue, Jul 9, 2019	43.91	44.24	43.67	43.91
6810	NYSE	DHI	Mon, Jul 8, 2019	43.40	44.16	43.17	44.09
6809	NYSE	DHI	Fri, Jul 5, 2019	43.99	44.12	42.93	43.48
6808	NYSE	DHI	Wed, Jul 3, 2019	44.14	44.57	43.97	44.35
6807	NYSE	DHI	Tue, Jul 2, 2019	43.75	44.21	43.54	44.12
6806	NYSE	DHI	Mon, Jul 1, 2019	43.73	44.13	43.30	43.62
6805	NYSE	DHI	Fri, Jun 28, 2019	43.11	44.00	43.07	43.13
6804	NYSE	DHI	Thu, Jun 27, 2019	42.71	43.41	42.31	43.22
6803	NYSE	DHI	Wed, Jun 26, 2019	42.44	42.55	41.41	42.06
6802	NYSE	DHI	Tue, Jun 25, 2019	45.21	45.30	42.06	42.57
6801	NYSE	DHI	Mon, Jun 24, 2019	44.77	45.24	44.19	44.28
6800	NYSE	DHI	Fri, Jun 21, 2019	45.66	45.66	44.48	44.66
6799	NYSE	DHI	Thu, Jun 20, 2019	45.54	45.99	44.96	45.69
6798	NYSE	DHI	Wed, Jun 19, 2019	45.64	45.76	43.89	44.85
6797	NYSE	DHI	Tue, Jun 18, 2019	46.09	46.47	45.32	45.84
6796	NYSE	DHI	Mon, Jun 17, 2019	45.99	46.10	45.28	45.96
6795	NYSE	DHI	Fri, Jun 14, 2019	45.36	46.08	45.04	45.96
6794	NYSE	DHI	Thu, Jun 13, 2019	45.27	45.83	45.11	45.46
6793	NYSE	DHI	Wed, Jun 12, 2019	44.93	45.61	44.89	45.04
6792	NYSE	DHI	Tue, Jun 11, 2019	45.72	45.72	44.34	44.87
6791	NYSE	DHI	Mon, Jun 10, 2019	45.79	46.21	45.08	45.49
6790	NYSE	DHI	Fri, Jun 7, 2019	45.24	46.14	45.16	45.60
6789	NYSE	DHI	Thu, Jun 6, 2019	44.82	45.62	44.76	45.17
6788	NYSE	DHI	Wed, Jun 5, 2019	44.69	44.82	43.96	44.63
6787	NYSE	DHI	Tue, Jun 4, 2019	43.72	44.48	43.47	44.41
6786	NYSE	DHI	Mon, Jun 3, 2019	42.69	43.71	42.55	43.27
6785	NYSE	DHI	Fri, May 31, 2019	43.69	43.82	42.37	42.76
6784	NYSE	DHI	Thu, May 30, 2019	43.40	44.26	43.34	43.96
6783	NYSE	DHI	Wed, May 29, 2019	44.02	44.02	43.16	43.48
6782	NYSE	DHI	Tue, May 28, 2019	44.67	44.89	44.11	44.11
6781	NYSE	DHI	Fri, May 24, 2019	43.79	44.68	43.78	44.63
6780	NYSE	DHI	Thu, May 23, 2019	43.54	44.38	43.32	43.62
6779	NYSE	DHI	Wed, May 22, 2019	43.14	44.20	43.14	43.76
6778	NYSE	DHI	Tue, May 21, 2019	43.36	43.96	43.17	43.80
6777	NYSE	DHI	Mon, May 20, 2019	44.40	44.74	43.26	43.36
6776	NYSE	DHI	Fri, May 17, 2019	44.51	45.31	44.50	44.54
6775	NYSE	DHI	Thu, May 16, 2019	44.39	45.12	44.25	44.96
6774	NYSE	DHI	Wed, May 15, 2019	43.76	44.25	43.54	44.05
6773	NYSE	DHI	Tue, May 14, 2019	43.21	44.47	43.17	43.98
6772	NYSE	DHI	Mon, May 13, 2019	42.92	43.33	42.60	43.23
6771	NYSE	DHI	Fri, May 10, 2019	43.28	43.73	42.82	43.52
6770	NYSE	DHI	Thu, May 9, 2019	43.14	43.68	42.52	43.47
6769	NYSE	DHI	Wed, May 8, 2019	43.77	43.93	43.21	43.23
6768	NYSE	DHI	Tue, May 7, 2019	43.96	44.10	43.33	43.75
6767	NYSE	DHI	Mon, May 6, 2019	43.56	44.13	43.29	44.13
6766	NYSE	DHI	Fri, May 3, 2019	44.61	44.79	44.08	44.13
6765	NYSE	DHI	Thu, May 2, 2019	44.37	45.14	43.91	44.38
6764	NYSE	DHI	Wed, May 1, 2019	44.61	45.63	44.29	44.35
6763	NYSE	DHI	Tue, Apr 30, 2019	44.03	44.53	43.73	44.31
6762	NYSE	DHI	Mon, Apr 29, 2019	43.87	44.14	43.57	43.95
6761	NYSE	DHI	Fri, Apr 26, 2019	44.29	44.33	43.66	44.00
6760	NYSE	DHI	Thu, Apr 25, 2019	43.92	44.96	43.64	44.45
6759	NYSE	DHI	Wed, Apr 24, 2019	46.42	47.02	46.17	46.67
6758	NYSE	DHI	Tue, Apr 23, 2019	46.12	46.62	45.81	46.40
6757	NYSE	DHI	Mon, Apr 22, 2019	46.00	46.35	45.20	45.66
6756	NYSE	DHI	Thu, Apr 18, 2019	45.80	46.51	45.60	46.42
6755	NYSE	DHI	Wed, Apr 17, 2019	45.62	45.95	45.47	45.77
6754	NYSE	DHI	Tue, Apr 16, 2019	45.58	45.86	45.45	45.69
6753	NYSE	DHI	Mon, Apr 15, 2019	45.57	45.68	45.13	45.42
6752	NYSE	DHI	Fri, Apr 12, 2019	44.94	45.40	44.69	45.35
6751	NYSE	DHI	Thu, Apr 11, 2019	43.80	44.96	43.66	44.85
6750	NYSE	DHI	Wed, Apr 10, 2019	43.54	44.00	43.52	43.93
6749	NYSE	DHI	Tue, Apr 9, 2019	43.52	43.80	43.24	43.40
6748	NYSE	DHI	Mon, Apr 8, 2019	43.48	43.80	43.25	43.70
6747	NYSE	DHI	Fri, Apr 5, 2019	42.96	43.60	42.77	43.55
6746	NYSE	DHI	Thu, Apr 4, 2019	41.73	43.00	41.73	42.81
6745	NYSE	DHI	Wed, Apr 3, 2019	42.00	42.56	41.65	41.89
6744	NYSE	DHI	Tue, Apr 2, 2019	41.73	41.85	41.38	41.70
6743	NYSE	DHI	Mon, Apr 1, 2019	41.57	41.85	40.89	41.71
6742	NYSE	DHI	Fri, Mar 29, 2019	41.85	42.32	41.32	41.38
6741	NYSE	DHI	Thu, Mar 28, 2019	42.55	42.74	41.35	41.67
6740	NYSE	DHI	Wed, Mar 27, 2019	42.14	43.36	41.91	42.54
6739	NYSE	DHI	Tue, Mar 26, 2019	41.92	42.04	40.90	41.59
6738	NYSE	DHI	Mon, Mar 25, 2019	40.79	42.25	40.79	41.96
6737	NYSE	DHI	Fri, Mar 22, 2019	40.47	41.44	40.28	40.93
6736	NYSE	DHI	Thu, Mar 21, 2019	39.40	40.84	39.30	40.54
6735	NYSE	DHI	Wed, Mar 20, 2019	39.46	39.90	38.38	39.21
6734	NYSE	DHI	Tue, Mar 19, 2019	40.46	40.66	39.48	39.58
6733	NYSE	DHI	Mon, Mar 18, 2019	40.67	41.00	40.28	40.46
6732	NYSE	DHI	Fri, Mar 15, 2019	41.10	41.53	40.71	40.76
6731	NYSE	DHI	Thu, Mar 14, 2019	40.86	41.04	40.56	40.80
6730	NYSE	DHI	Wed, Mar 13, 2019	41.40	41.77	40.92	40.95
6729	NYSE	DHI	Tue, Mar 12, 2019	41.25	41.47	40.80	41.40
6728	NYSE	DHI	Mon, Mar 11, 2019	40.38	41.24	40.28	41.10
6727	NYSE	DHI	Fri, Mar 8, 2019	40.34	40.97	40.09	40.40
6726	NYSE	DHI	Thu, Mar 7, 2019	39.34	40.61	39.32	40.56
6725	NYSE	DHI	Wed, Mar 6, 2019	39.11	39.39	38.80	39.15
6724	NYSE	DHI	Tue, Mar 5, 2019	39.99	40.00	38.86	39.15
6723	NYSE	DHI	Mon, Mar 4, 2019	39.04	40.05	38.97	39.99
6722	NYSE	DHI	Fri, Mar 1, 2019	39.17	39.28	37.81	38.78
6721	NYSE	DHI	Thu, Feb 28, 2019	39.57	40.16	38.80	38.89
6720	NYSE	DHI	Wed, Feb 27, 2019	40.63	40.72	39.58	40.04
6719	NYSE	DHI	Tue, Feb 26, 2019	40.49	41.13	40.07	40.60
6718	NYSE	DHI	Mon, Feb 25, 2019	41.05	41.48	40.66	40.79
6717	NYSE	DHI	Fri, Feb 22, 2019	40.49	41.04	40.17	40.84
6716	NYSE	DHI	Thu, Feb 21, 2019	39.35	40.28	39.20	40.27
6715	NYSE	DHI	Wed, Feb 20, 2019	40.24	40.52	39.56	39.87
6714	NYSE	DHI	Tue, Feb 19, 2019	40.00	40.86	39.79	40.43
6713	NYSE	DHI	Fri, Feb 15, 2019	39.92	40.22	39.56	39.97
6712	NYSE	DHI	Thu, Feb 14, 2019	39.64	40.11	39.08	39.80
6711	NYSE	DHI	Wed, Feb 13, 2019	40.72	41.14	39.40	40.17
6710	NYSE	DHI	Tue, Feb 12, 2019	38.25	40.67	38.08	40.61
6709	NYSE	DHI	Mon, Feb 11, 2019	37.65	37.84	37.23	37.76
6708	NYSE	DHI	Fri, Feb 8, 2019	37.97	38.25	37.16	37.72
6707	NYSE	DHI	Thu, Feb 7, 2019	37.30	38.47	37.30	38.30
6706	NYSE	DHI	Wed, Feb 6, 2019	38.21	38.33	37.31	37.53
6705	NYSE	DHI	Tue, Feb 5, 2019	37.70	38.43	37.61	38.35
6704	NYSE	DHI	Mon, Feb 4, 2019	37.90	38.21	37.48	37.73
6703	NYSE	DHI	Fri, Feb 1, 2019	38.55	39.20	37.95	37.99
6702	NYSE	DHI	Thu, Jan 31, 2019	37.65	38.99	37.00	38.45
6701	NYSE	DHI	Wed, Jan 30, 2019	36.70	37.64	36.05	37.59
6700	NYSE	DHI	Tue, Jan 29, 2019	35.87	36.74	34.96	36.68
6699	NYSE	DHI	Mon, Jan 28, 2019	36.53	37.46	36.17	36.39
6698	NYSE	DHI	Fri, Jan 25, 2019	38.57	39.21	36.41	37.30
6697	NYSE	DHI	Thu, Jan 24, 2019	37.31	38.47	37.26	38.30
6696	NYSE	DHI	Wed, Jan 23, 2019	37.14	37.66	36.71	37.30
6695	NYSE	DHI	Tue, Jan 22, 2019	37.00	37.12	36.21	36.42
6694	NYSE	DHI	Fri, Jan 18, 2019	37.71	37.81	37.03	37.18
6693	NYSE	DHI	Thu, Jan 17, 2019	37.48	37.96	37.31	37.61
6692	NYSE	DHI	Wed, Jan 16, 2019	38.43	38.53	37.67	37.85
6691	NYSE	DHI	Tue, Jan 15, 2019	38.51	39.01	38.01	38.48
6690	NYSE	DHI	Mon, Jan 14, 2019	39.30	39.42	38.37	38.42
6689	NYSE	DHI	Fri, Jan 11, 2019	39.11	40.13	38.84	39.60
6688	NYSE	DHI	Thu, Jan 10, 2019	39.37	39.63	38.66	39.11
6687	NYSE	DHI	Wed, Jan 9, 2019	38.11	39.97	37.29	39.58
6686	NYSE	DHI	Tue, Jan 8, 2019	37.96	38.01	36.88	37.25
6685	NYSE	DHI	Mon, Jan 7, 2019	36.79	38.12	36.65	37.40
6684	NYSE	DHI	Fri, Jan 4, 2019	35.56	36.87	35.40	36.75
6683	NYSE	DHI	Thu, Jan 3, 2019	35.14	35.82	34.61	35.13
6682	NYSE	DHI	Wed, Jan 2, 2019	34.15	35.56	34.08	35.27
6681	NYSE	DHI	Mon, Dec 31, 2018	34.74	35.03	33.68	34.66
6680	NYSE	DHI	Fri, Dec 28, 2018	34.64	35.38	34.10	34.59
6679	NYSE	DHI	Thu, Dec 27, 2018	33.59	34.57	33.46	34.56
6678	NYSE	DHI	Wed, Dec 26, 2018	33.10	34.25	32.55	34.18
6677	NYSE	DHI	Mon, Dec 24, 2018	33.45	33.71	32.39	32.96
6676	NYSE	DHI	Fri, Dec 21, 2018	35.04	35.65	33.61	33.62
6675	NYSE	DHI	Thu, Dec 20, 2018	35.51	36.22	34.91	35.06
6674	NYSE	DHI	Wed, Dec 19, 2018	36.17	37.07	35.47	35.64
6673	NYSE	DHI	Tue, Dec 18, 2018	35.94	36.70	35.61	36.04
6672	NYSE	DHI	Mon, Dec 17, 2018	35.29	35.99	35.13	35.30
6671	NYSE	DHI	Fri, Dec 14, 2018	35.63	36.62	35.37	35.50
6670	NYSE	DHI	Thu, Dec 13, 2018	36.09	36.48	35.88	36.08
6669	NYSE	DHI	Wed, Dec 12, 2018	36.10	36.52	35.61	35.97
6668	NYSE	DHI	Tue, Dec 11, 2018	36.42	36.58	35.65	35.74
6667	NYSE	DHI	Mon, Dec 10, 2018	36.46	36.96	35.76	35.92
6666	NYSE	DHI	Fri, Dec 7, 2018	37.00	37.81	36.43	36.46
6665	NYSE	DHI	Thu, Dec 6, 2018	35.94	37.07	35.90	36.96
6664	NYSE	DHI	Tue, Dec 4, 2018	37.47	37.76	36.25	36.28
6663	NYSE	DHI	Mon, Dec 3, 2018	37.66	38.11	36.73	37.99
6662	NYSE	DHI	Fri, Nov 30, 2018	37.30	37.50	36.83	37.22
6661	NYSE	DHI	Thu, Nov 29, 2018	37.24	37.72	37.00	37.35
6660	NYSE	DHI	Wed, Nov 28, 2018	36.46	37.32	35.20	37.32
6659	NYSE	DHI	Tue, Nov 27, 2018	35.81	36.65	35.81	36.30
6658	NYSE	DHI	Mon, Nov 26, 2018	36.04	36.39	35.59	36.12
6657	NYSE	DHI	Fri, Nov 23, 2018	35.50	36.17	35.39	35.81
6656	NYSE	DHI	Wed, Nov 21, 2018	34.99	36.01	34.58	35.65
6655	NYSE	DHI	Tue, Nov 20, 2018	34.23	35.29	34.22	34.86
6654	NYSE	DHI	Mon, Nov 19, 2018	34.56	35.15	33.98	34.96
6653	NYSE	DHI	Fri, Nov 16, 2018	33.47	34.92	33.39	34.78
6652	NYSE	DHI	Thu, Nov 15, 2018	33.69	33.96	32.53	33.58
6651	NYSE	DHI	Wed, Nov 14, 2018	35.09	35.52	34.27	34.48
6650	NYSE	DHI	Tue, Nov 13, 2018	34.07	34.91	33.86	34.69
6649	NYSE	DHI	Mon, Nov 12, 2018	33.98	34.49	33.77	33.89
6648	NYSE	DHI	Fri, Nov 9, 2018	34.09	35.04	33.95	34.40
6647	NYSE	DHI	Thu, Nov 8, 2018	35.04	36.23	33.70	34.22
6646	NYSE	DHI	Wed, Nov 7, 2018	37.83	37.93	36.78	37.59
6645	NYSE	DHI	Tue, Nov 6, 2018	37.34	37.60	36.87	37.49
6644	NYSE	DHI	Mon, Nov 5, 2018	36.09	37.39	36.04	37.36
6643	NYSE	DHI	Fri, Nov 2, 2018	37.30	37.30	35.48	36.09
6642	NYSE	DHI	Thu, Nov 1, 2018	36.05	37.37	35.75	36.97
6641	NYSE	DHI	Wed, Oct 31, 2018	36.62	36.81	35.61	35.96
6640	NYSE	DHI	Tue, Oct 30, 2018	34.93	36.41	34.63	36.36
6639	NYSE	DHI	Mon, Oct 29, 2018	36.71	36.79	34.65	35.04
6638	NYSE	DHI	Fri, Oct 26, 2018	34.99	37.13	34.79	36.05
6637	NYSE	DHI	Thu, Oct 25, 2018	34.77	35.91	34.63	35.62
6636	NYSE	DHI	Wed, Oct 24, 2018	35.68	36.34	34.38	34.42
6635	NYSE	DHI	Tue, Oct 23, 2018	34.62	36.34	34.37	35.68
6634	NYSE	DHI	Mon, Oct 22, 2018	36.05	36.11	34.88	34.97
6633	NYSE	DHI	Fri, Oct 19, 2018	37.23	37.49	35.72	35.92
6632	NYSE	DHI	Thu, Oct 18, 2018	37.25	37.99	37.05	37.38
6631	NYSE	DHI	Wed, Oct 17, 2018	38.27	38.35	37.30	37.78
6630	NYSE	DHI	Tue, Oct 16, 2018	38.08	38.67	37.59	38.65
6629	NYSE	DHI	Mon, Oct 15, 2018	37.42	37.99	37.28	37.68
6628	NYSE	DHI	Fri, Oct 12, 2018	38.36	38.40	37.42	37.63
6627	NYSE	DHI	Thu, Oct 11, 2018	38.28	39.02	37.80	37.92
6626	NYSE	DHI	Wed, Oct 10, 2018	39.18	39.62	38.20	38.27
6625	NYSE	DHI	Tue, Oct 9, 2018	40.50	40.76	39.26	39.39
6624	NYSE	DHI	Mon, Oct 8, 2018	39.90	40.86	39.86	40.65
6623	NYSE	DHI	Fri, Oct 5, 2018	40.54	40.86	39.43	40.26
6622	NYSE	DHI	Thu, Oct 4, 2018	41.40	41.48	39.97	40.50
6621	NYSE	DHI	Wed, Oct 3, 2018	42.50	42.86	41.33	41.48
6620	NYSE	DHI	Tue, Oct 2, 2018	42.18	42.93	42.18	42.59
6619	NYSE	DHI	Mon, Oct 1, 2018	42.26	42.80	41.86	42.22
6618	NYSE	DHI	Fri, Sep 28, 2018	41.75	42.69	41.60	42.18
6617	NYSE	DHI	Thu, Sep 27, 2018	42.41	42.43	41.56	41.83
6616	NYSE	DHI	Wed, Sep 26, 2018	43.39	43.62	42.09	42.55
6615	NYSE	DHI	Tue, Sep 25, 2018	42.21	43.16	42.03	42.99
6614	NYSE	DHI	Mon, Sep 24, 2018	42.24	42.41	41.85	41.95
6613	NYSE	DHI	Fri, Sep 21, 2018	42.50	42.62	41.66	42.41
6612	NYSE	DHI	Thu, Sep 20, 2018	42.79	43.01	42.18	42.54
6611	NYSE	DHI	Wed, Sep 19, 2018	43.07	43.55	42.35	42.62
6610	NYSE	DHI	Tue, Sep 18, 2018	42.54	43.64	42.54	43.18
6609	NYSE	DHI	Mon, Sep 17, 2018	43.07	43.16	42.49	42.54
6608	NYSE	DHI	Fri, Sep 14, 2018	42.38	43.16	42.09	43.00
6607	NYSE	DHI	Thu, Sep 13, 2018	43.59	43.91	41.70	42.66
6606	NYSE	DHI	Wed, Sep 12, 2018	43.13	43.67	42.95	43.50
6605	NYSE	DHI	Tue, Sep 11, 2018	42.61	43.77	42.45	42.99
6604	NYSE	DHI	Mon, Sep 10, 2018	43.10	43.33	42.73	42.87
6603	NYSE	DHI	Fri, Sep 7, 2018	44.47	44.52	42.74	42.99
6602	NYSE	DHI	Thu, Sep 6, 2018	45.23	45.72	44.65	44.77
6601	NYSE	DHI	Wed, Sep 5, 2018	44.72	45.30	44.55	45.11
6600	NYSE	DHI	Tue, Sep 4, 2018	44.47	44.90	44.37	44.68
6599	NYSE	DHI	Fri, Aug 31, 2018	44.48	44.85	44.20	44.51
6598	NYSE	DHI	Thu, Aug 30, 2018	45.05	45.42	44.43	44.52
6597	NYSE	DHI	Wed, Aug 29, 2018	45.27	45.55	44.77	45.14
6596	NYSE	DHI	Tue, Aug 28, 2018	45.33	45.60	45.11	45.32
6595	NYSE	DHI	Mon, Aug 27, 2018	45.05	45.58	44.85	45.38
6594	NYSE	DHI	Fri, Aug 24, 2018	44.96	45.27	44.77	44.96
6593	NYSE	DHI	Thu, Aug 23, 2018	45.63	45.63	44.76	44.97
6592	NYSE	DHI	Wed, Aug 22, 2018	46.36	46.54	45.61	45.70
6591	NYSE	DHI	Tue, Aug 21, 2018	45.49	46.91	45.49	46.47
6590	NYSE	DHI	Mon, Aug 20, 2018	44.51	45.09	44.38	44.79
6589	NYSE	DHI	Fri, Aug 17, 2018	44.24	44.82	44.12	44.38
6588	NYSE	DHI	Thu, Aug 16, 2018	43.99	44.83	43.83	44.32
6587	NYSE	DHI	Wed, Aug 15, 2018	43.84	44.14	43.24	43.83
6586	NYSE	DHI	Tue, Aug 14, 2018	43.50	44.46	43.44	43.99
6585	NYSE	DHI	Mon, Aug 13, 2018	44.87	44.93	43.17	43.52
6584	NYSE	DHI	Fri, Aug 10, 2018	44.68	45.20	44.21	44.92
6583	NYSE	DHI	Thu, Aug 9, 2018	44.22	45.45	44.11	45.00
6582	NYSE	DHI	Wed, Aug 8, 2018	44.27	44.49	43.75	44.10
6581	NYSE	DHI	Tue, Aug 7, 2018	43.71	44.45	43.63	44.29
6580	NYSE	DHI	Mon, Aug 6, 2018	43.77	43.84	42.82	43.66
6579	NYSE	DHI	Fri, Aug 3, 2018	43.79	44.04	43.60	43.78
6578	NYSE	DHI	Thu, Aug 2, 2018	43.64	44.24	43.26	43.78
6577	NYSE	DHI	Wed, Aug 1, 2018	43.95	44.29	43.47	43.84
6576	NYSE	DHI	Tue, Jul 31, 2018	43.98	44.40	43.54	43.70
6575	NYSE	DHI	Mon, Jul 30, 2018	44.00	44.58	43.61	43.70
6574	NYSE	DHI	Fri, Jul 27, 2018	44.31	44.92	43.15	43.90
6573	NYSE	DHI	Thu, Jul 26, 2018	41.39	44.13	40.91	43.84
6572	NYSE	DHI	Wed, Jul 25, 2018	40.23	40.37	38.58	39.54
6571	NYSE	DHI	Tue, Jul 24, 2018	41.51	41.99	40.32	40.38
6570	NYSE	DHI	Mon, Jul 23, 2018	42.55	42.72	41.62	41.88
6569	NYSE	DHI	Fri, Jul 20, 2018	43.18	43.20	42.26	42.55
6568	NYSE	DHI	Thu, Jul 19, 2018	43.20	43.72	43.06	43.28
6567	NYSE	DHI	Wed, Jul 18, 2018	42.80	43.34	42.49	43.25
6566	NYSE	DHI	Tue, Jul 17, 2018	41.92	43.35	41.88	43.22
6565	NYSE	DHI	Mon, Jul 16, 2018	41.46	42.09	40.98	41.98
6564	NYSE	DHI	Fri, Jul 13, 2018	41.50	41.74	41.15	41.47
6563	NYSE	DHI	Thu, Jul 12, 2018	41.35	41.97	40.63	41.66
6562	NYSE	DHI	Wed, Jul 11, 2018	41.25	41.64	41.14	41.16
6561	NYSE	DHI	Tue, Jul 10, 2018	41.90	42.09	41.28	41.53
6560	NYSE	DHI	Mon, Jul 9, 2018	41.72	42.13	41.49	41.82
6559	NYSE	DHI	Fri, Jul 6, 2018	41.42	41.74	40.91	41.42
6558	NYSE	DHI	Thu, Jul 5, 2018	41.42	41.51	40.83	41.33
6557	NYSE	DHI	Tue, Jul 3, 2018	41.23	41.64	40.95	41.12
6556	NYSE	DHI	Mon, Jul 2, 2018	40.78	41.10	40.34	41.07
6555	NYSE	DHI	Fri, Jun 29, 2018	41.07	41.61	40.82	41.00
6554	NYSE	DHI	Thu, Jun 28, 2018	40.03	40.51	39.33	40.46
6553	NYSE	DHI	Wed, Jun 27, 2018	40.66	40.77	39.91	40.09
6552	NYSE	DHI	Tue, Jun 26, 2018	41.15	41.87	40.28	40.45
6551	NYSE	DHI	Mon, Jun 25, 2018	40.46	40.76	39.77	40.06
6550	NYSE	DHI	Fri, Jun 22, 2018	41.32	41.44	40.42	40.75
6549	NYSE	DHI	Thu, Jun 21, 2018	41.79	41.95	41.22	41.31
6548	NYSE	DHI	Wed, Jun 20, 2018	41.59	42.02	40.53	41.78
6547	NYSE	DHI	Tue, Jun 19, 2018	41.69	42.38	41.50	41.71
6546	NYSE	DHI	Mon, Jun 18, 2018	42.52	43.32	41.49	41.93
6545	NYSE	DHI	Fri, Jun 15, 2018	43.06	43.24	42.01	42.84
6544	NYSE	DHI	Thu, Jun 14, 2018	43.02	43.29	42.59	43.08
6543	NYSE	DHI	Wed, Jun 13, 2018	44.56	44.56	42.36	43.04
6542	NYSE	DHI	Tue, Jun 12, 2018	44.15	45.00	44.09	44.92
6541	NYSE	DHI	Mon, Jun 11, 2018	44.19	44.60	43.53	44.05
6540	NYSE	DHI	Fri, Jun 8, 2018	42.44	44.64	42.32	44.19
6539	NYSE	DHI	Thu, Jun 7, 2018	42.47	42.86	42.15	42.44
6538	NYSE	DHI	Wed, Jun 6, 2018	41.98	42.37	41.19	42.34
6537	NYSE	DHI	Tue, Jun 5, 2018	42.05	42.73	41.91	41.99
6536	NYSE	DHI	Mon, Jun 4, 2018	42.64	42.79	42.00	42.09
6535	NYSE	DHI	Fri, Jun 1, 2018	42.44	42.50	41.85	42.21
6534	NYSE	DHI	Thu, May 31, 2018	42.48	42.77	42.18	42.21
6533	NYSE	DHI	Wed, May 30, 2018	43.34	43.46	42.32	42.39
6532	NYSE	DHI	Tue, May 29, 2018	42.18	43.58	42.18	43.03
6531	NYSE	DHI	Fri, May 25, 2018	41.76	43.06	41.76	42.66
6530	NYSE	DHI	Thu, May 24, 2018	41.75	42.33	41.16	41.80
6529	NYSE	DHI	Wed, May 23, 2018	40.72	41.94	40.63	41.55
6528	NYSE	DHI	Tue, May 22, 2018	41.20	41.44	40.47	40.87
6527	NYSE	DHI	Mon, May 21, 2018	42.06	42.42	41.50	41.62
6526	NYSE	DHI	Fri, May 18, 2018	41.49	41.95	41.26	41.84
6525	NYSE	DHI	Thu, May 17, 2018	40.90	41.62	40.89	41.39
6524	NYSE	DHI	Wed, May 16, 2018	40.44	41.04	39.97	40.97
6523	NYSE	DHI	Tue, May 15, 2018	42.81	42.89	40.28	40.58
6522	NYSE	DHI	Mon, May 14, 2018	44.09	44.20	43.41	43.51
6521	NYSE	DHI	Fri, May 11, 2018	43.75	44.40	43.67	43.87
6520	NYSE	DHI	Thu, May 10, 2018	43.66	44.43	43.63	43.87
6519	NYSE	DHI	Wed, May 9, 2018	44.90	45.12	43.25	43.51
6518	NYSE	DHI	Tue, May 8, 2018	44.92	45.29	44.50	44.92
6517	NYSE	DHI	Mon, May 7, 2018	44.90	45.21	44.62	44.99
6516	NYSE	DHI	Fri, May 4, 2018	44.15	44.89	43.78	44.71
6515	NYSE	DHI	Thu, May 3, 2018	43.74	44.57	43.05	44.39
6514	NYSE	DHI	Wed, May 2, 2018	44.23	44.58	43.51	43.61
6513	NYSE	DHI	Tue, May 1, 2018	44.00	44.45	43.62	44.24
6512	NYSE	DHI	Mon, Apr 30, 2018	45.13	45.39	44.13	44.14
6511	NYSE	DHI	Fri, Apr 27, 2018	45.53	46.28	44.97	45.13
6510	NYSE	DHI	Thu, Apr 26, 2018	45.27	46.00	42.95	45.47
6509	NYSE	DHI	Wed, Apr 25, 2018	43.75	45.15	43.46	44.93
6508	NYSE	DHI	Tue, Apr 24, 2018	44.12	44.92	43.43	43.74
6507	NYSE	DHI	Mon, Apr 23, 2018	43.08	43.59	42.62	43.47
6506	NYSE	DHI	Fri, Apr 20, 2018	43.76	44.21	42.95	43.01
6505	NYSE	DHI	Thu, Apr 19, 2018	45.43	45.43	42.79	43.76
6504	NYSE	DHI	Wed, Apr 18, 2018	45.64	46.05	45.23	45.57
6503	NYSE	DHI	Tue, Apr 17, 2018	45.24	45.60	45.01	45.43
6502	NYSE	DHI	Mon, Apr 16, 2018	44.80	45.24	44.39	44.79
6501	NYSE	DHI	Fri, Apr 13, 2018	44.53	44.90	44.01	44.48
6500	NYSE	DHI	Thu, Apr 12, 2018	44.72	44.76	43.80	44.22
6499	NYSE	DHI	Wed, Apr 11, 2018	45.00	45.41	44.37	44.52
6498	NYSE	DHI	Tue, Apr 10, 2018	45.63	45.97	45.06	45.33
6497	NYSE	DHI	Mon, Apr 9, 2018	45.52	45.85	44.94	45.08
6496	NYSE	DHI	Fri, Apr 6, 2018	46.34	46.95	44.79	45.35
6495	NYSE	DHI	Thu, Apr 5, 2018	45.88	47.00	45.77	46.56
6494	NYSE	DHI	Wed, Apr 4, 2018	42.45	45.89	42.45	45.63
6493	NYSE	DHI	Tue, Apr 3, 2018	42.47	42.97	41.75	42.88
6492	NYSE	DHI	Mon, Apr 2, 2018	43.62	43.67	41.66	42.31
6491	NYSE	DHI	Thu, Mar 29, 2018	43.49	44.04	43.29	43.84
6490	NYSE	DHI	Wed, Mar 28, 2018	43.82	44.07	43.01	43.28
6489	NYSE	DHI	Tue, Mar 27, 2018	44.70	44.92	43.39	43.77
6488	NYSE	DHI	Mon, Mar 26, 2018	44.63	44.90	43.81	44.68
6487	NYSE	DHI	Fri, Mar 23, 2018	44.05	44.61	43.20	43.30
6486	NYSE	DHI	Thu, Mar 22, 2018	43.99	44.68	43.45	43.56
6485	NYSE	DHI	Wed, Mar 21, 2018	43.50	44.66	43.28	44.44
6484	NYSE	DHI	Tue, Mar 20, 2018	43.58	43.90	43.15	43.18
6483	NYSE	DHI	Mon, Mar 19, 2018	43.62	43.68	42.85	43.54
6482	NYSE	DHI	Fri, Mar 16, 2018	43.38	43.97	43.23	43.76
6481	NYSE	DHI	Thu, Mar 15, 2018	44.39	44.52	43.21	43.45
6480	NYSE	DHI	Wed, Mar 14, 2018	45.08	45.08	44.20	44.39
6479	NYSE	DHI	Tue, Mar 13, 2018	44.60	45.20	44.59	44.76
6478	NYSE	DHI	Mon, Mar 12, 2018	43.88	44.50	43.76	44.34
6477	NYSE	DHI	Fri, Mar 9, 2018	43.84	43.89	43.02	43.80
6476	NYSE	DHI	Thu, Mar 8, 2018	43.58	43.60	42.71	43.59
6475	NYSE	DHI	Wed, Mar 7, 2018	43.43	43.82	43.03	43.45
6474	NYSE	DHI	Tue, Mar 6, 2018	42.50	43.48	42.00	43.44
6473	NYSE	DHI	Mon, Mar 5, 2018	41.81	42.62	41.74	42.22
6472	NYSE	DHI	Fri, Mar 2, 2018	41.84	42.17	41.34	42.05
6471	NYSE	DHI	Thu, Mar 1, 2018	42.14	42.50	41.43	42.28
6470	NYSE	DHI	Wed, Feb 28, 2018	43.41	43.64	41.90	41.90
6469	NYSE	DHI	Tue, Feb 27, 2018	44.45	45.18	43.34	43.35
6468	NYSE	DHI	Mon, Feb 26, 2018	44.77	44.84	43.71	44.30
6467	NYSE	DHI	Fri, Feb 23, 2018	44.31	44.49	43.51	44.47
6466	NYSE	DHI	Thu, Feb 22, 2018	44.93	45.07	44.16	44.26
6465	NYSE	DHI	Wed, Feb 21, 2018	45.22	46.47	44.90	44.81
6464	NYSE	DHI	Tue, Feb 20, 2018	45.56	45.84	44.93	45.16
6463	NYSE	DHI	Fri, Feb 16, 2018	45.17	46.06	45.14	45.57
6462	NYSE	DHI	Thu, Feb 15, 2018	45.90	45.90	44.63	45.11
6461	NYSE	DHI	Wed, Feb 14, 2018	44.57	45.74	44.48	45.42
6460	NYSE	DHI	Tue, Feb 13, 2018	44.77	45.14	44.37	44.85
6459	NYSE	DHI	Mon, Feb 12, 2018	44.66	45.20	44.10	44.84
6458	NYSE	DHI	Fri, Feb 9, 2018	45.02	45.34	43.61	44.08
6457	NYSE	DHI	Thu, Feb 8, 2018	46.29	46.50	44.54	44.55
6456	NYSE	DHI	Wed, Feb 7, 2018	46.00	47.43	45.87	46.29
6455	NYSE	DHI	Tue, Feb 6, 2018	43.94	46.31	43.41	46.11
6454	NYSE	DHI	Mon, Feb 5, 2018	45.74	46.87	44.40	44.74
6453	NYSE	DHI	Fri, Feb 2, 2018	47.59	47.70	46.18	46.37
6452	NYSE	DHI	Thu, Feb 1, 2018	48.46	49.28	47.81	48.08
6451	NYSE	DHI	Wed, Jan 31, 2018	50.51	51.24	48.38	49.05
6450	NYSE	DHI	Tue, Jan 30, 2018	47.79	48.72	47.14	48.53
6449	NYSE	DHI	Mon, Jan 29, 2018	50.07	50.25	48.18	48.32
6448	NYSE	DHI	Fri, Jan 26, 2018	50.68	51.01	50.04	50.35
6447	NYSE	DHI	Thu, Jan 25, 2018	51.91	51.95	49.83	50.35
6446	NYSE	DHI	Wed, Jan 24, 2018	52.40	52.74	51.41	51.85
6445	NYSE	DHI	Tue, Jan 23, 2018	52.52	52.63	51.77	52.38
6444	NYSE	DHI	Mon, Jan 22, 2018	51.73	52.41	51.13	52.37
6443	NYSE	DHI	Fri, Jan 19, 2018	51.21	51.52	50.69	51.48
6442	NYSE	DHI	Thu, Jan 18, 2018	52.26	52.45	50.85	50.94
6441	NYSE	DHI	Wed, Jan 17, 2018	51.22	52.16	51.04	52.10
6440	NYSE	DHI	Tue, Jan 16, 2018	52.00	52.06	50.81	50.83
6439	NYSE	DHI	Fri, Jan 12, 2018	52.24	52.37	51.71	51.91
6438	NYSE	DHI	Thu, Jan 11, 2018	51.45	52.29	51.31	52.04
6437	NYSE	DHI	Wed, Jan 10, 2018	52.59	52.59	50.84	50.97
6436	NYSE	DHI	Tue, Jan 9, 2018	53.00	53.24	52.35	52.83
6435	NYSE	DHI	Mon, Jan 8, 2018	52.66	53.19	52.52	52.87
6434	NYSE	DHI	Fri, Jan 5, 2018	52.40	52.51	51.94	52.49
6433	NYSE	DHI	Thu, Jan 4, 2018	53.08	53.32	51.68	52.07
6432	NYSE	DHI	Wed, Jan 3, 2018	51.28	52.98	51.28	52.86
6431	NYSE	DHI	Tue, Jan 2, 2018	51.37	51.47	50.40	51.06
6430	NYSE	DHI	Fri, Dec 29, 2017	51.52	51.83	51.00	51.07
6429	NYSE	DHI	Thu, Dec 28, 2017	51.09	51.38	50.99	51.34
6428	NYSE	DHI	Wed, Dec 27, 2017	51.01	51.32	50.88	51.02
6427	NYSE	DHI	Tue, Dec 26, 2017	50.86	51.05	50.79	50.97
6426	NYSE	DHI	Fri, Dec 22, 2017	51.04	51.30	50.80	50.83
6425	NYSE	DHI	Thu, Dec 21, 2017	50.82	51.22	50.74	50.93
6424	NYSE	DHI	Wed, Dec 20, 2017	50.98	51.25	50.54	50.78
6423	NYSE	DHI	Tue, Dec 19, 2017	51.58	51.79	50.76	50.80
6422	NYSE	DHI	Mon, Dec 18, 2017	51.11	51.62	51.06	51.45
6421	NYSE	DHI	Fri, Dec 15, 2017	50.48	50.81	50.33	50.58
6420	NYSE	DHI	Thu, Dec 14, 2017	50.06	50.86	49.85	50.34
6419	NYSE	DHI	Wed, Dec 13, 2017	50.21	50.34	49.79	49.81
6418	NYSE	DHI	Tue, Dec 12, 2017	49.96	50.88	49.85	50.00
6417	NYSE	DHI	Mon, Dec 11, 2017	50.81	50.98	50.25	50.47
6416	NYSE	DHI	Fri, Dec 8, 2017	49.85	50.94	49.85	50.78
6415	NYSE	DHI	Thu, Dec 7, 2017	49.65	50.76	49.41	50.78
6414	NYSE	DHI	Wed, Dec 6, 2017	50.02	50.56	49.62	50.16
6413	NYSE	DHI	Tue, Dec 5, 2017	49.65	50.80	49.25	50.24
6412	NYSE	DHI	Mon, Dec 4, 2017	51.37	51.47	50.53	50.58
6411	NYSE	DHI	Fri, Dec 1, 2017	50.95	51.21	49.17	50.43
6410	NYSE	DHI	Thu, Nov 30, 2017	50.73	51.53	50.54	51.00
6409	NYSE	DHI	Wed, Nov 29, 2017	50.11	50.95	49.79	50.54
6408	NYSE	DHI	Tue, Nov 28, 2017	49.54	50.14	49.26	50.11
6407	NYSE	DHI	Mon, Nov 27, 2017	50.00	50.00	49.39	49.47
6406	NYSE	DHI	Fri, Nov 24, 2017	49.62	50.06	49.56	50.00
6405	NYSE	DHI	Wed, Nov 22, 2017	49.30	49.67	49.00	49.58
6404	NYSE	DHI	Tue, Nov 21, 2017	48.74	49.54	48.63	49.35
6403	NYSE	DHI	Mon, Nov 20, 2017	48.21	48.57	47.99	48.20
6402	NYSE	DHI	Fri, Nov 17, 2017	47.43	48.31	47.41	48.13
6401	NYSE	DHI	Thu, Nov 16, 2017	47.58	47.90	47.38	47.52
6400	NYSE	DHI	Wed, Nov 15, 2017	47.47	47.80	46.93	47.53
6399	NYSE	DHI	Tue, Nov 14, 2017	46.86	47.91	46.57	47.64
6398	NYSE	DHI	Mon, Nov 13, 2017	45.92	47.29	45.81	47.09
6397	NYSE	DHI	Fri, Nov 10, 2017	46.80	46.80	45.53	46.00
6396	NYSE	DHI	Thu, Nov 9, 2017	44.60	46.78	44.31	45.99
6395	NYSE	DHI	Wed, Nov 8, 2017	44.74	45.78	44.63	45.41
6394	NYSE	DHI	Tue, Nov 7, 2017	44.96	45.50	44.79	44.95
6393	NYSE	DHI	Mon, Nov 6, 2017	44.45	44.99	44.27	44.84
6392	NYSE	DHI	Fri, Nov 3, 2017	44.59	44.91	44.31	44.32
6391	NYSE	DHI	Thu, Nov 2, 2017	44.75	44.87	43.10	44.63
6390	NYSE	DHI	Wed, Nov 1, 2017	44.46	44.92	44.37	44.73
6389	NYSE	DHI	Tue, Oct 31, 2017	44.35	44.57	44.11	44.21
6388	NYSE	DHI	Mon, Oct 30, 2017	44.22	44.58	43.73	44.31
6387	NYSE	DHI	Fri, Oct 27, 2017	44.02	44.40	43.71	44.30
6386	NYSE	DHI	Thu, Oct 26, 2017	43.60	44.06	43.32	44.00
6385	NYSE	DHI	Wed, Oct 25, 2017	43.65	43.82	42.92	43.26
6384	NYSE	DHI	Tue, Oct 24, 2017	43.07	43.45	42.88	43.32
6383	NYSE	DHI	Mon, Oct 23, 2017	43.05	43.47	42.83	42.87
6382	NYSE	DHI	Fri, Oct 20, 2017	42.70	43.04	42.62	42.67
6381	NYSE	DHI	Thu, Oct 19, 2017	41.40	42.59	41.25	42.53
6380	NYSE	DHI	Wed, Oct 18, 2017	41.49	41.60	41.07	41.51
6379	NYSE	DHI	Tue, Oct 17, 2017	41.38	41.64	40.99	41.49
6378	NYSE	DHI	Mon, Oct 16, 2017	41.50	41.61	41.25	41.37
6377	NYSE	DHI	Fri, Oct 13, 2017	41.35	41.51	41.25	41.34
6376	NYSE	DHI	Thu, Oct 12, 2017	41.36	41.54	41.26	41.28
6375	NYSE	DHI	Wed, Oct 11, 2017	41.25	41.57	41.16	41.48
6374	NYSE	DHI	Tue, Oct 10, 2017	41.36	41.51	40.81	41.28
6373	NYSE	DHI	Mon, Oct 9, 2017	41.08	41.45	40.96	41.23
6372	NYSE	DHI	Fri, Oct 6, 2017	40.71	41.30	40.65	41.08
6371	NYSE	DHI	Thu, Oct 5, 2017	40.81	41.06	40.52	40.62
6370	NYSE	DHI	Wed, Oct 4, 2017	40.35	40.86	40.15	40.84
6369	NYSE	DHI	Tue, Oct 3, 2017	40.14	40.64	39.84	40.27
6368	NYSE	DHI	Mon, Oct 2, 2017	40.37	40.37	39.70	39.98
6367	NYSE	DHI	Fri, Sep 29, 2017	39.29	40.01	39.10	39.93
6366	NYSE	DHI	Thu, Sep 28, 2017	38.10	39.01	38.02	38.98
6365	NYSE	DHI	Wed, Sep 27, 2017	37.68	38.22	37.33	38.15
6364	NYSE	DHI	Tue, Sep 26, 2017	37.20	37.61	37.17	37.44
6363	NYSE	DHI	Mon, Sep 25, 2017	36.70	37.15	36.56	37.08
6362	NYSE	DHI	Fri, Sep 22, 2017	36.88	37.13	36.72	36.90
6361	NYSE	DHI	Thu, Sep 21, 2017	37.04	37.15	36.69	36.86
6360	NYSE	DHI	Wed, Sep 20, 2017	37.56	37.61	36.79	37.05
6359	NYSE	DHI	Tue, Sep 19, 2017	37.42	37.78	37.37	37.57
6358	NYSE	DHI	Mon, Sep 18, 2017	37.21	37.63	37.15	37.49
6357	NYSE	DHI	Fri, Sep 15, 2017	37.23	37.38	36.89	37.17
6356	NYSE	DHI	Thu, Sep 14, 2017	36.92	37.48	36.63	37.33
6355	NYSE	DHI	Wed, Sep 13, 2017	37.65	37.68	36.39	37.16
6354	NYSE	DHI	Tue, Sep 12, 2017	37.00	37.78	36.90	37.74
6353	NYSE	DHI	Mon, Sep 11, 2017	36.42	37.09	36.20	36.93
6352	NYSE	DHI	Fri, Sep 8, 2017	35.92	36.48	35.75	36.25
6351	NYSE	DHI	Thu, Sep 7, 2017	36.23	36.23	35.82	35.97
6350	NYSE	DHI	Wed, Sep 6, 2017	35.78	36.12	35.43	36.10
6349	NYSE	DHI	Tue, Sep 5, 2017	36.18	36.27	35.29	35.71
6348	NYSE	DHI	Fri, Sep 1, 2017	36.26	36.47	36.09	36.24
6347	NYSE	DHI	Thu, Aug 31, 2017	35.57	36.23	35.48	36.15
6346	NYSE	DHI	Wed, Aug 30, 2017	35.27	35.66	35.04	35.44
6345	NYSE	DHI	Tue, Aug 29, 2017	35.01	35.50	34.95	35.28
6344	NYSE	DHI	Mon, Aug 28, 2017	35.81	35.95	35.18	35.31
6343	NYSE	DHI	Fri, Aug 25, 2017	35.60	35.95	35.40	35.78
6342	NYSE	DHI	Thu, Aug 24, 2017	35.57	35.69	35.34	35.38
6341	NYSE	DHI	Wed, Aug 23, 2017	35.45	35.74	35.18	35.44
6340	NYSE	DHI	Tue, Aug 22, 2017	35.73	35.82	35.30	35.57
6339	NYSE	DHI	Mon, Aug 21, 2017	35.66	35.97	35.50	35.78
6338	NYSE	DHI	Fri, Aug 18, 2017	35.85	36.00	35.63	35.69
6337	NYSE	DHI	Thu, Aug 17, 2017	36.74	36.89	36.04	36.05
6336	NYSE	DHI	Wed, Aug 16, 2017	36.88	36.98	36.55	36.83
6335	NYSE	DHI	Tue, Aug 15, 2017	36.65	36.99	36.35	36.78
6334	NYSE	DHI	Mon, Aug 14, 2017	36.30	36.80	36.13	36.62
6333	NYSE	DHI	Fri, Aug 11, 2017	35.83	36.20	35.67	36.09
6332	NYSE	DHI	Thu, Aug 10, 2017	36.19	36.30	35.87	35.89
6331	NYSE	DHI	Wed, Aug 9, 2017	36.22	36.55	36.00	36.37
6330	NYSE	DHI	Tue, Aug 8, 2017	36.40	36.55	36.13	36.25
6329	NYSE	DHI	Mon, Aug 7, 2017	36.55	36.64	36.27	36.41
6328	NYSE	DHI	Fri, Aug 4, 2017	36.44	36.76	36.38	36.59
6327	NYSE	DHI	Thu, Aug 3, 2017	36.35	36.41	35.82	36.33
6326	NYSE	DHI	Wed, Aug 2, 2017	36.20	36.58	35.88	36.45
6325	NYSE	DHI	Tue, Aug 1, 2017	35.76	36.26	35.54	36.08
6324	NYSE	DHI	Mon, Jul 31, 2017	35.93	36.16	35.45	35.69
6323	NYSE	DHI	Fri, Jul 28, 2017	36.07	36.28	35.47	35.85
6322	NYSE	DHI	Thu, Jul 27, 2017	36.37	36.43	35.96	36.07
6321	NYSE	DHI	Wed, Jul 26, 2017	36.77	36.77	35.55	36.29
6320	NYSE	DHI	Tue, Jul 25, 2017	36.65	37.19	36.52	37.00
6319	NYSE	DHI	Mon, Jul 24, 2017	36.53	36.64	36.24	36.56
6318	NYSE	DHI	Fri, Jul 21, 2017	36.30	37.06	36.30	36.61
6317	NYSE	DHI	Thu, Jul 20, 2017	36.63	36.67	36.02	36.33
6316	NYSE	DHI	Wed, Jul 19, 2017	36.49	36.85	36.35	36.64
6315	NYSE	DHI	Tue, Jul 18, 2017	36.58	36.75	35.91	36.41
6314	NYSE	DHI	Mon, Jul 17, 2017	36.76	37.07	36.59	36.68
6313	NYSE	DHI	Fri, Jul 14, 2017	36.58	37.05	36.55	36.70
6312	NYSE	DHI	Thu, Jul 13, 2017	36.68	36.98	36.40	36.50
6311	NYSE	DHI	Wed, Jul 12, 2017	37.26	37.44	36.20	36.58
6310	NYSE	DHI	Tue, Jul 11, 2017	36.90	37.07	36.35	36.98
6309	NYSE	DHI	Mon, Jul 10, 2017	35.89	37.43	35.76	37.17
6308	NYSE	DHI	Fri, Jul 7, 2017	34.62	36.05	34.62	35.79
6307	NYSE	DHI	Thu, Jul 6, 2017	34.54	34.62	34.31	34.49
6306	NYSE	DHI	Wed, Jul 5, 2017	34.43	34.67	34.06	34.63
6305	NYSE	DHI	Mon, Jul 3, 2017	34.90	34.90	34.34	34.36
6304	NYSE	DHI	Fri, Jun 30, 2017	33.98	34.88	33.98	34.57
6303	NYSE	DHI	Thu, Jun 29, 2017	34.21	34.21	33.58	33.79
6302	NYSE	DHI	Wed, Jun 28, 2017	34.02	34.54	33.75	34.27
6301	NYSE	DHI	Tue, Jun 27, 2017	33.95	34.24	33.65	33.77
6300	NYSE	DHI	Mon, Jun 26, 2017	33.93	34.02	33.75	33.95
6299	NYSE	DHI	Fri, Jun 23, 2017	33.78	34.14	33.52	33.88
6298	NYSE	DHI	Thu, Jun 22, 2017	33.77	33.82	33.46	33.47
6297	NYSE	DHI	Wed, Jun 21, 2017	33.77	34.30	33.51	33.97
6296	NYSE	DHI	Tue, Jun 20, 2017	34.62	34.84	34.07	34.17
6295	NYSE	DHI	Mon, Jun 19, 2017	33.74	34.05	33.62	33.85
6294	NYSE	DHI	Fri, Jun 16, 2017	33.71	33.74	33.27	33.65
6293	NYSE	DHI	Thu, Jun 15, 2017	34.12	34.39	33.74	33.82
6292	NYSE	DHI	Wed, Jun 14, 2017	34.10	34.94	33.84	34.37
6291	NYSE	DHI	Tue, Jun 13, 2017	33.45	34.19	33.31	33.98
6290	NYSE	DHI	Mon, Jun 12, 2017	33.58	33.95	33.33	33.39
6289	NYSE	DHI	Fri, Jun 9, 2017	33.62	33.82	33.25	33.62
6288	NYSE	DHI	Thu, Jun 8, 2017	33.67	33.96	33.41	33.54
6287	NYSE	DHI	Wed, Jun 7, 2017	33.21	33.90	33.19	33.70
6286	NYSE	DHI	Tue, Jun 6, 2017	33.10	33.34	32.89	33.21
6285	NYSE	DHI	Mon, Jun 5, 2017	33.75	33.88	33.16	33.29
6284	NYSE	DHI	Fri, Jun 2, 2017	33.10	33.90	33.09	33.79
6283	NYSE	DHI	Thu, Jun 1, 2017	32.76	33.11	32.54	33.10
6282	NYSE	DHI	Wed, May 31, 2017	33.10	33.13	32.47	32.69
6281	NYSE	DHI	Tue, May 30, 2017	33.06	33.14	32.65	32.93
6280	NYSE	DHI	Fri, May 26, 2017	33.17	33.28	33.02	33.11
6279	NYSE	DHI	Thu, May 25, 2017	33.72	33.76	33.02	33.22
6278	NYSE	DHI	Wed, May 24, 2017	33.27	33.61	32.99	33.60
6277	NYSE	DHI	Tue, May 23, 2017	34.10	34.39	33.27	33.37
6276	NYSE	DHI	Mon, May 22, 2017	33.89	34.08	33.70	33.91
6275	NYSE	DHI	Fri, May 19, 2017	33.35	33.94	33.25	33.79
6274	NYSE	DHI	Thu, May 18, 2017	32.86	33.35	32.56	33.25
6273	NYSE	DHI	Wed, May 17, 2017	33.20	33.52	32.85	32.86
6272	NYSE	DHI	Tue, May 16, 2017	33.61	33.62	33.19	33.56
6271	NYSE	DHI	Mon, May 15, 2017	33.15	33.59	33.06	33.45
6270	NYSE	DHI	Fri, May 12, 2017	33.24	33.26	32.97	33.07
6269	NYSE	DHI	Thu, May 11, 2017	33.09	33.34	32.84	33.25
6268	NYSE	DHI	Wed, May 10, 2017	33.14	33.40	33.02	33.16
6267	NYSE	DHI	Tue, May 9, 2017	32.73	33.29	32.64	33.21
6266	NYSE	DHI	Mon, May 8, 2017	32.50	32.83	32.46	32.66
6265	NYSE	DHI	Fri, May 5, 2017	32.64	32.68	32.33	32.60
6264	NYSE	DHI	Thu, May 4, 2017	32.36	32.65	32.36	32.51
6263	NYSE	DHI	Wed, May 3, 2017	32.19	32.63	32.19	32.38
6262	NYSE	DHI	Tue, May 2, 2017	32.76	32.82	32.24	32.18
6261	NYSE	DHI	Mon, May 1, 2017	33.01	33.18	32.65	32.75
6260	NYSE	DHI	Fri, Apr 28, 2017	33.18	33.25	32.47	32.89
6259	NYSE	DHI	Thu, Apr 27, 2017	33.04	33.35	32.80	33.25
6258	NYSE	DHI	Wed, Apr 26, 2017	32.64	33.19	32.40	32.99
6257	NYSE	DHI	Tue, Apr 25, 2017	32.85	32.88	31.98	32.65
6256	NYSE	DHI	Mon, Apr 24, 2017	33.27	33.31	32.53	33.05
6255	NYSE	DHI	Fri, Apr 21, 2017	33.05	33.27	32.62	32.87
6254	NYSE	DHI	Thu, Apr 20, 2017	33.76	34.34	32.68	33.10
6253	NYSE	DHI	Wed, Apr 19, 2017	34.39	34.54	33.85	33.95
6252	NYSE	DHI	Tue, Apr 18, 2017	33.99	34.42	33.80	34.28
6251	NYSE	DHI	Mon, Apr 17, 2017	33.81	34.23	33.77	34.16
6250	NYSE	DHI	Thu, Apr 13, 2017	33.45	33.88	33.40	33.69
6249	NYSE	DHI	Wed, Apr 12, 2017	33.70	33.72	33.31	33.44
6248	NYSE	DHI	Tue, Apr 11, 2017	33.21	33.75	33.08	33.74
6247	NYSE	DHI	Mon, Apr 10, 2017	33.12	33.61	33.04	33.19
6246	NYSE	DHI	Fri, Apr 7, 2017	33.25	33.35	33.06	33.12
6245	NYSE	DHI	Thu, Apr 6, 2017	33.20	33.46	33.07	33.29
6244	NYSE	DHI	Wed, Apr 5, 2017	33.45	33.89	33.20	33.23
6243	NYSE	DHI	Tue, Apr 4, 2017	33.24	33.39	33.13	33.29
6242	NYSE	DHI	Mon, Apr 3, 2017	33.39	33.55	33.18	33.37
6241	NYSE	DHI	Fri, Mar 31, 2017	33.40	33.49	33.24	33.31
6240	NYSE	DHI	Thu, Mar 30, 2017	33.37	33.59	33.10	33.43
6239	NYSE	DHI	Wed, Mar 29, 2017	33.19	33.48	33.01	33.37
6238	NYSE	DHI	Tue, Mar 28, 2017	32.94	33.42	32.94	33.27
6237	NYSE	DHI	Mon, Mar 27, 2017	32.77	33.22	32.67	33.05
6236	NYSE	DHI	Fri, Mar 24, 2017	33.42	33.56	33.12	33.22
6235	NYSE	DHI	Thu, Mar 23, 2017	33.04	33.50	32.91	33.25
6234	NYSE	DHI	Wed, Mar 22, 2017	33.20	33.20	32.63	32.98
6233	NYSE	DHI	Tue, Mar 21, 2017	33.65	33.65	32.82	33.16
6232	NYSE	DHI	Mon, Mar 20, 2017	33.62	33.68	33.39	33.54
6231	NYSE	DHI	Fri, Mar 17, 2017	33.82	33.93	33.53	33.66
6230	NYSE	DHI	Thu, Mar 16, 2017	33.36	34.06	33.24	33.85
6229	NYSE	DHI	Wed, Mar 15, 2017	33.18	33.47	32.69	33.27
6228	NYSE	DHI	Tue, Mar 14, 2017	33.07	33.16	32.53	32.90
6227	NYSE	DHI	Mon, Mar 13, 2017	33.60	33.69	33.14	33.18
6226	NYSE	DHI	Fri, Mar 10, 2017	33.38	33.89	33.31	33.57
6225	NYSE	DHI	Thu, Mar 9, 2017	33.29	33.63	32.69	33.05
6224	NYSE	DHI	Wed, Mar 8, 2017	32.88	33.43	32.78	33.30
6223	NYSE	DHI	Tue, Mar 7, 2017	32.48	33.07	32.31	32.85
6222	NYSE	DHI	Mon, Mar 6, 2017	32.31	32.51	32.18	32.41
6221	NYSE	DHI	Fri, Mar 3, 2017	32.39	32.60	31.91	32.55
6220	NYSE	DHI	Thu, Mar 2, 2017	32.60	32.82	32.32	32.51
6219	NYSE	DHI	Wed, Mar 1, 2017	32.23	32.89	32.21	32.60
6218	NYSE	DHI	Tue, Feb 28, 2017	31.94	32.17	31.74	32.00
6217	NYSE	DHI	Mon, Feb 27, 2017	31.39	32.05	31.27	32.03
6216	NYSE	DHI	Fri, Feb 24, 2017	30.86	31.40	30.61	31.39
6215	NYSE	DHI	Thu, Feb 23, 2017	31.10	31.21	30.71	30.98
6214	NYSE	DHI	Wed, Feb 22, 2017	31.39	31.45	30.81	31.00
6213	NYSE	DHI	Tue, Feb 21, 2017	30.60	30.98	30.51	30.90
6212	NYSE	DHI	Fri, Feb 17, 2017	30.34	30.51	30.10	30.49
6211	NYSE	DHI	Thu, Feb 16, 2017	30.76	30.90	30.37	30.43
6210	NYSE	DHI	Wed, Feb 15, 2017	30.11	30.92	29.99	30.76
6209	NYSE	DHI	Tue, Feb 14, 2017	30.20	30.45	29.95	30.11
6208	NYSE	DHI	Mon, Feb 13, 2017	31.00	31.05	30.37	30.42
6207	NYSE	DHI	Fri, Feb 10, 2017	30.20	30.96	30.15	30.82
6206	NYSE	DHI	Thu, Feb 9, 2017	29.87	30.19	29.54	30.12
6205	NYSE	DHI	Wed, Feb 8, 2017	29.46	29.93	29.37	29.89
6204	NYSE	DHI	Tue, Feb 7, 2017	29.63	29.69	29.29	29.42
6203	NYSE	DHI	Mon, Feb 6, 2017	29.86	29.99	29.47	29.49
6202	NYSE	DHI	Fri, Feb 3, 2017	30.10	30.22	29.78	29.89
6201	NYSE	DHI	Thu, Feb 2, 2017	29.82	30.14	29.62	29.88
6200	NYSE	DHI	Wed, Feb 1, 2017	30.00	30.11	29.50	29.68
6199	NYSE	DHI	Tue, Jan 31, 2017	30.61	30.63	29.78	29.81
6198	NYSE	DHI	Mon, Jan 30, 2017	30.86	30.86	30.23	30.71
6197	NYSE	DHI	Fri, Jan 27, 2017	31.44	31.48	30.83	30.94
6196	NYSE	DHI	Thu, Jan 26, 2017	31.47	31.90	31.17	31.35
6195	NYSE	DHI	Wed, Jan 25, 2017	30.91	31.66	30.70	31.37
6194	NYSE	DHI	Tue, Jan 24, 2017	29.86	30.83	29.51	30.64
6193	NYSE	DHI	Mon, Jan 23, 2017	28.40	28.86	28.33	28.74
6192	NYSE	DHI	Fri, Jan 20, 2017	28.08	28.38	28.03	28.31
6191	NYSE	DHI	Thu, Jan 19, 2017	28.53	28.82	27.97	28.01
6190	NYSE	DHI	Wed, Jan 18, 2017	28.56	28.68	28.37	28.50
6189	NYSE	DHI	Tue, Jan 17, 2017	28.40	28.76	28.25	28.57
6188	NYSE	DHI	Fri, Jan 13, 2017	28.61	28.80	28.42	28.50
6187	NYSE	DHI	Thu, Jan 12, 2017	28.51	28.75	27.98	28.69
6186	NYSE	DHI	Wed, Jan 11, 2017	28.10	28.72	27.97	28.61
6185	NYSE	DHI	Tue, Jan 10, 2017	28.14	28.38	27.88	28.15
6184	NYSE	DHI	Mon, Jan 9, 2017	27.80	28.15	27.61	27.96
6183	NYSE	DHI	Fri, Jan 6, 2017	28.21	28.43	27.80	27.85
6182	NYSE	DHI	Thu, Jan 5, 2017	28.09	28.38	28.08	28.35
6181	NYSE	DHI	Wed, Jan 4, 2017	27.75	28.47	27.63	28.23
6180	NYSE	DHI	Tue, Jan 3, 2017	27.71	27.80	27.21	27.56
6179	NYSE	DHI	Fri, Dec 30, 2016	27.61	27.72	27.22	27.33
6178	NYSE	DHI	Thu, Dec 29, 2016	27.63	27.90	27.45	27.53
6177	NYSE	DHI	Wed, Dec 28, 2016	28.00	28.03	27.48	27.61
6176	NYSE	DHI	Tue, Dec 27, 2016	27.65	28.00	27.56	27.93
6175	NYSE	DHI	Fri, Dec 23, 2016	27.87	27.92	27.48	27.56
6174	NYSE	DHI	Thu, Dec 22, 2016	28.15	28.23	27.70	27.76
6173	NYSE	DHI	Wed, Dec 21, 2016	28.02	28.42	28.02	28.15
6172	NYSE	DHI	Tue, Dec 20, 2016	28.05	28.37	28.01	28.07
6171	NYSE	DHI	Mon, Dec 19, 2016	28.22	28.74	27.93	28.02
6170	NYSE	DHI	Fri, Dec 16, 2016	27.99	28.27	27.41	28.04
6169	NYSE	DHI	Thu, Dec 15, 2016	28.50	28.99	27.81	27.89
6168	NYSE	DHI	Wed, Dec 14, 2016	29.32	29.39	28.42	28.48
6167	NYSE	DHI	Tue, Dec 13, 2016	29.50	29.57	29.05	29.25
6166	NYSE	DHI	Mon, Dec 12, 2016	28.72	29.25	28.65	29.15
6165	NYSE	DHI	Fri, Dec 9, 2016	29.46	29.46	28.51	28.86
6164	NYSE	DHI	Thu, Dec 8, 2016	28.77	29.70	28.77	29.49
6163	NYSE	DHI	Wed, Dec 7, 2016	28.02	28.82	27.96	28.78
6162	NYSE	DHI	Tue, Dec 6, 2016	27.88	28.05	27.53	28.05
6161	NYSE	DHI	Mon, Dec 5, 2016	27.46	27.78	27.18	27.51
6160	NYSE	DHI	Fri, Dec 2, 2016	27.25	27.48	27.15	27.28
6159	NYSE	DHI	Thu, Dec 1, 2016	27.73	27.82	27.21	27.31
6158	NYSE	DHI	Wed, Nov 30, 2016	28.85	28.89	27.69	27.72
6157	NYSE	DHI	Tue, Nov 29, 2016	28.55	29.07	28.49	28.84
6156	NYSE	DHI	Mon, Nov 28, 2016	28.75	28.75	28.32	28.49
6155	NYSE	DHI	Fri, Nov 25, 2016	28.87	29.03	28.78	28.88
6154	NYSE	DHI	Wed, Nov 23, 2016	28.53	28.92	28.43	28.81
6153	NYSE	DHI	Tue, Nov 22, 2016	28.96	29.03	28.58	28.62
6152	NYSE	DHI	Mon, Nov 21, 2016	28.64	28.95	28.43	28.91
6151	NYSE	DHI	Fri, Nov 18, 2016	28.56	28.84	28.46	28.54
6150	NYSE	DHI	Thu, Nov 17, 2016	28.27	28.99	28.23	28.57
6149	NYSE	DHI	Wed, Nov 16, 2016	28.21	28.26	27.70	27.79
6148	NYSE	DHI	Tue, Nov 15, 2016	28.23	28.87	27.72	28.31
6147	NYSE	DHI	Mon, Nov 14, 2016	27.50	27.98	27.31	27.97
6146	NYSE	DHI	Fri, Nov 11, 2016	27.45	28.00	27.28	27.33
6145	NYSE	DHI	Thu, Nov 10, 2016	27.62	28.14	27.19	27.52
6144	NYSE	DHI	Wed, Nov 9, 2016	27.18	27.82	26.69	27.54
6143	NYSE	DHI	Tue, Nov 8, 2016	27.80	28.22	27.18	27.77
6142	NYSE	DHI	Mon, Nov 7, 2016	29.28	29.44	29.00	29.37
6141	NYSE	DHI	Fri, Nov 4, 2016	28.32	29.36	28.20	28.75
6140	NYSE	DHI	Thu, Nov 3, 2016	28.71	28.79	28.27	28.29
6139	NYSE	DHI	Wed, Nov 2, 2016	28.65	28.85	28.32	28.61
6138	NYSE	DHI	Tue, Nov 1, 2016	28.83	29.06	28.39	28.66
6137	NYSE	DHI	Mon, Oct 31, 2016	28.73	29.02	28.67	28.83
6136	NYSE	DHI	Fri, Oct 28, 2016	28.11	28.87	28.08	28.64
6135	NYSE	DHI	Thu, Oct 27, 2016	28.67	28.76	27.78	28.06
6134	NYSE	DHI	Wed, Oct 26, 2016	28.72	28.86	28.46	28.58
6133	NYSE	DHI	Tue, Oct 25, 2016	29.10	29.10	28.60	28.81
6132	NYSE	DHI	Mon, Oct 24, 2016	29.28	29.50	29.22	29.29
6131	NYSE	DHI	Fri, Oct 21, 2016	29.12	29.28	28.99	29.08
6130	NYSE	DHI	Thu, Oct 20, 2016	29.52	29.54	29.01	29.37
6129	NYSE	DHI	Wed, Oct 19, 2016	29.53	29.77	29.18	29.73
6128	NYSE	DHI	Tue, Oct 18, 2016	29.10	29.54	28.89	29.40
6127	NYSE	DHI	Mon, Oct 17, 2016	28.92	29.23	28.68	28.80
6126	NYSE	DHI	Fri, Oct 14, 2016	29.02	29.30	28.77	28.88
6125	NYSE	DHI	Thu, Oct 13, 2016	29.19	29.20	28.71	28.88
6124	NYSE	DHI	Wed, Oct 12, 2016	29.30	29.62	29.16	29.47
6123	NYSE	DHI	Tue, Oct 11, 2016	29.57	29.65	29.05	29.20
6122	NYSE	DHI	Mon, Oct 10, 2016	29.95	30.11	29.55	29.62
6121	NYSE	DHI	Fri, Oct 7, 2016	30.33	30.62	29.53	29.60
6120	NYSE	DHI	Thu, Oct 6, 2016	29.91	30.39	29.76	30.28
6119	NYSE	DHI	Wed, Oct 5, 2016	30.08	30.37	30.02	30.08
6118	NYSE	DHI	Tue, Oct 4, 2016	30.11	30.48	29.79	29.90
6117	NYSE	DHI	Mon, Oct 3, 2016	30.06	30.17	29.85	30.08
6116	NYSE	DHI	Fri, Sep 30, 2016	30.33	30.41	29.98	30.20
6115	NYSE	DHI	Thu, Sep 29, 2016	30.37	30.63	30.06	30.14
6114	NYSE	DHI	Wed, Sep 28, 2016	30.05	30.36	29.96	30.32
6113	NYSE	DHI	Tue, Sep 27, 2016	29.89	30.26	29.76	30.02
6112	NYSE	DHI	Mon, Sep 26, 2016	30.06	30.25	29.72	29.92
6111	NYSE	DHI	Fri, Sep 23, 2016	30.50	30.75	30.18	30.18
6110	NYSE	DHI	Thu, Sep 22, 2016	30.55	30.87	30.45	30.61
6109	NYSE	DHI	Wed, Sep 21, 2016	29.98	30.30	29.64	30.26
6108	NYSE	DHI	Tue, Sep 20, 2016	30.63	30.63	29.84	29.94
6107	NYSE	DHI	Mon, Sep 19, 2016	30.18	30.90	30.18	30.46
6106	NYSE	DHI	Fri, Sep 16, 2016	30.22	30.41	29.88	29.97
6105	NYSE	DHI	Thu, Sep 15, 2016	30.11	30.57	29.95	30.47
6104	NYSE	DHI	Wed, Sep 14, 2016	30.04	30.37	29.89	30.11
6103	NYSE	DHI	Tue, Sep 13, 2016	30.82	30.97	29.86	30.03
6102	NYSE	DHI	Mon, Sep 12, 2016	29.98	30.73	29.94	30.57
6101	NYSE	DHI	Fri, Sep 9, 2016	31.23	31.25	29.99	30.22
6100	NYSE	DHI	Thu, Sep 8, 2016	31.97	31.97	31.52	31.54
6099	NYSE	DHI	Wed, Sep 7, 2016	31.41	32.19	31.41	32.02
6098	NYSE	DHI	Tue, Sep 6, 2016	31.64	31.83	31.30	31.45
6097	NYSE	DHI	Fri, Sep 2, 2016	31.78	32.12	31.55	31.61
6096	NYSE	DHI	Thu, Sep 1, 2016	32.11	32.22	31.47	31.56
6095	NYSE	DHI	Wed, Aug 31, 2016	32.09	32.12	31.82	32.06
6094	NYSE	DHI	Tue, Aug 30, 2016	31.85	32.15	31.77	32.09
6093	NYSE	DHI	Mon, Aug 29, 2016	31.90	32.21	31.78	31.84
6092	NYSE	DHI	Fri, Aug 26, 2016	32.67	32.79	31.71	31.94
6091	NYSE	DHI	Thu, Aug 25, 2016	32.57	32.89	32.50	32.63
6090	NYSE	DHI	Wed, Aug 24, 2016	32.83	33.01	32.54	32.67
6089	NYSE	DHI	Tue, Aug 23, 2016	32.22	33.26	32.02	32.99
6088	NYSE	DHI	Mon, Aug 22, 2016	31.88	32.13	31.64	32.07
6087	NYSE	DHI	Fri, Aug 19, 2016	31.96	32.10	31.83	31.88
6086	NYSE	DHI	Thu, Aug 18, 2016	32.08	32.23	31.75	32.05
6085	NYSE	DHI	Wed, Aug 17, 2016	32.23	32.39	31.78	32.05
6084	NYSE	DHI	Tue, Aug 16, 2016	32.39	32.42	32.10	32.35
6083	NYSE	DHI	Mon, Aug 15, 2016	32.19	32.86	32.19	32.46
6082	NYSE	DHI	Fri, Aug 12, 2016	32.32	32.41	31.94	32.16
6081	NYSE	DHI	Thu, Aug 11, 2016	32.29	32.62	32.12	32.35
6080	NYSE	DHI	Wed, Aug 10, 2016	32.37	32.38	31.84	32.16
6079	NYSE	DHI	Tue, Aug 9, 2016	32.10	32.29	31.96	32.27
6078	NYSE	DHI	Mon, Aug 8, 2016	32.37	32.52	32.03	32.11
6077	NYSE	DHI	Fri, Aug 5, 2016	32.24	32.46	32.06	32.30
6076	NYSE	DHI	Thu, Aug 4, 2016	32.27	32.40	31.71	32.07
6075	NYSE	DHI	Wed, Aug 3, 2016	31.93	32.50	31.82	32.21
6074	NYSE	DHI	Tue, Aug 2, 2016	32.69	32.85	32.03	32.09
6073	NYSE	DHI	Mon, Aug 1, 2016	32.82	33.11	32.69	32.85
6072	NYSE	DHI	Fri, Jul 29, 2016	33.77	33.79	32.70	32.88
6071	NYSE	DHI	Thu, Jul 28, 2016	33.75	33.98	33.63	33.74
6070	NYSE	DHI	Wed, Jul 27, 2016	34.02	34.33	33.64	33.79
6069	NYSE	DHI	Tue, Jul 26, 2016	33.78	34.00	33.40	33.93
6068	NYSE	DHI	Mon, Jul 25, 2016	33.95	34.17	33.69	33.75
6067	NYSE	DHI	Fri, Jul 22, 2016	34.04	34.46	33.46	33.96
6066	NYSE	DHI	Thu, Jul 21, 2016	34.24	34.56	33.85	34.29
6065	NYSE	DHI	Wed, Jul 20, 2016	34.10	34.46	33.94	34.41
6064	NYSE	DHI	Tue, Jul 19, 2016	33.95	34.22	33.76	34.07
6063	NYSE	DHI	Mon, Jul 18, 2016	33.92	34.02	33.63	33.95
6062	NYSE	DHI	Fri, Jul 15, 2016	34.05	34.12	33.47	33.80
6061	NYSE	DHI	Thu, Jul 14, 2016	34.15	34.28	33.90	34.00
6060	NYSE	DHI	Wed, Jul 13, 2016	33.91	34.08	33.71	33.90
6059	NYSE	DHI	Tue, Jul 12, 2016	34.15	34.20	33.72	33.82
6058	NYSE	DHI	Mon, Jul 11, 2016	33.95	34.26	33.81	33.86
6057	NYSE	DHI	Fri, Jul 8, 2016	33.18	33.97	33.11	33.82
6056	NYSE	DHI	Thu, Jul 7, 2016	32.90	33.25	32.60	32.83
6055	NYSE	DHI	Wed, Jul 6, 2016	31.51	32.72	31.48	32.71
6054	NYSE	DHI	Tue, Jul 5, 2016	31.65	31.86	31.27	31.77
6053	NYSE	DHI	Fri, Jul 1, 2016	31.48	31.99	31.45	31.85
6052	NYSE	DHI	Thu, Jun 30, 2016	31.05	31.53	30.75	31.48
6051	NYSE	DHI	Wed, Jun 29, 2016	30.59	31.14	30.27	30.98
6050	NYSE	DHI	Tue, Jun 28, 2016	29.91	30.33	29.83	30.24
6049	NYSE	DHI	Mon, Jun 27, 2016	29.98	30.05	29.14	29.48
6048	NYSE	DHI	Fri, Jun 24, 2016	30.03	30.83	29.85	30.36
6047	NYSE	DHI	Thu, Jun 23, 2016	31.18	31.29	30.86	31.29
6046	NYSE	DHI	Wed, Jun 22, 2016	30.96	31.24	30.77	30.79
6045	NYSE	DHI	Tue, Jun 21, 2016	31.37	31.52	30.70	31.01
6044	NYSE	DHI	Mon, Jun 20, 2016	31.39	31.51	31.07	31.08
6043	NYSE	DHI	Fri, Jun 17, 2016	30.55	31.00	30.41	30.90
6042	NYSE	DHI	Thu, Jun 16, 2016	30.46	30.66	30.17	30.54
6041	NYSE	DHI	Wed, Jun 15, 2016	30.43	31.05	30.28	30.72
6040	NYSE	DHI	Tue, Jun 14, 2016	30.57	30.80	30.13	30.37
6039	NYSE	DHI	Mon, Jun 13, 2016	30.91	31.19	30.55	30.57
6038	NYSE	DHI	Fri, Jun 10, 2016	31.44	31.46	31.04	31.14
6037	NYSE	DHI	Thu, Jun 9, 2016	31.81	31.94	31.62	31.73
6036	NYSE	DHI	Wed, Jun 8, 2016	31.60	32.06	31.45	32.00
6035	NYSE	DHI	Tue, Jun 7, 2016	30.95	32.10	30.95	31.59
6034	NYSE	DHI	Mon, Jun 6, 2016	31.07	31.15	30.76	30.95
6033	NYSE	DHI	Fri, Jun 3, 2016	30.89	31.11	30.35	30.99
6032	NYSE	DHI	Thu, Jun 2, 2016	30.76	31.06	30.50	31.06
6031	NYSE	DHI	Wed, Jun 1, 2016	30.34	30.93	30.19	30.88
6030	NYSE	DHI	Tue, May 31, 2016	30.63	30.64	30.33	30.56
6029	NYSE	DHI	Fri, May 27, 2016	30.56	30.93	30.53	30.58
6028	NYSE	DHI	Thu, May 26, 2016	30.57	30.79	30.38	30.59
6027	NYSE	DHI	Wed, May 25, 2016	30.69	30.90	30.46	30.55
6026	NYSE	DHI	Tue, May 24, 2016	29.70	30.62	29.50	30.48
6025	NYSE	DHI	Mon, May 23, 2016	29.64	29.81	29.23	29.24
6024	NYSE	DHI	Fri, May 20, 2016	29.47	29.88	29.36	29.71
6023	NYSE	DHI	Thu, May 19, 2016	29.12	29.31	28.82	29.24
6022	NYSE	DHI	Wed, May 18, 2016	29.35	29.93	29.14	29.39
6021	NYSE	DHI	Tue, May 17, 2016	29.33	29.88	29.31	29.45
6020	NYSE	DHI	Mon, May 16, 2016	29.08	29.45	29.00	29.36
6019	NYSE	DHI	Fri, May 13, 2016	29.09	29.47	28.97	29.10
6018	NYSE	DHI	Thu, May 12, 2016	29.23	29.40	28.86	29.15
6017	NYSE	DHI	Wed, May 11, 2016	29.48	29.72	29.11	29.12
6016	NYSE	DHI	Tue, May 10, 2016	29.70	29.77	29.41	29.73
6015	NYSE	DHI	Mon, May 9, 2016	29.58	29.91	29.34	29.60
6014	NYSE	DHI	Fri, May 6, 2016	29.49	29.80	29.17	29.54
6013	NYSE	DHI	Thu, May 5, 2016	29.81	29.88	29.43	29.61
6012	NYSE	DHI	Wed, May 4, 2016	29.76	29.90	29.32	29.78
6011	NYSE	DHI	Tue, May 3, 2016	30.41	30.53	29.89	29.99
6010	NYSE	DHI	Mon, May 2, 2016	30.28	30.70	30.09	30.63
6009	NYSE	DHI	Fri, Apr 29, 2016	30.34	30.67	29.61	30.06
6008	NYSE	DHI	Thu, Apr 28, 2016	31.24	31.32	30.26	30.36
6007	NYSE	DHI	Wed, Apr 27, 2016	31.42	31.73	31.19	31.50
6006	NYSE	DHI	Tue, Apr 26, 2016	31.18	31.65	31.09	31.41
6005	NYSE	DHI	Mon, Apr 25, 2016	30.98	31.28	30.73	31.12
6004	NYSE	DHI	Fri, Apr 22, 2016	31.54	32.05	31.02	31.14
6003	NYSE	DHI	Thu, Apr 21, 2016	31.63	32.51	31.57	31.78
6002	NYSE	DHI	Wed, Apr 20, 2016	31.18	31.78	30.97	31.42
6001	NYSE	DHI	Tue, Apr 19, 2016	31.09	31.67	30.88	31.28
6000	NYSE	DHI	Mon, Apr 18, 2016	31.10	31.48	31.07	31.40
5999	NYSE	DHI	Fri, Apr 15, 2016	31.33	31.43	31.11	31.37
5998	NYSE	DHI	Thu, Apr 14, 2016	31.56	31.73	31.24	31.40
5997	NYSE	DHI	Wed, Apr 13, 2016	30.82	31.68	30.81	31.60
5996	NYSE	DHI	Tue, Apr 12, 2016	30.35	30.87	30.21	30.71
5995	NYSE	DHI	Mon, Apr 11, 2016	30.83	30.90	30.32	30.33
5994	NYSE	DHI	Fri, Apr 8, 2016	30.53	30.69	30.31	30.50
5993	NYSE	DHI	Thu, Apr 7, 2016	30.21	30.58	30.07	30.25
5992	NYSE	DHI	Wed, Apr 6, 2016	29.71	30.59	29.71	30.47
5991	NYSE	DHI	Tue, Apr 5, 2016	29.96	29.96	29.96	29.70
5990	NYSE	DHI	Mon, Apr 4, 2016	30.36	30.39	29.60	29.96
5989	NYSE	DHI	Fri, Apr 1, 2016	30.04	30.48	29.96	30.40
5988	NYSE	DHI	Thu, Mar 31, 2016	30.10	30.39	29.96	30.23
5987	NYSE	DHI	Wed, Mar 30, 2016	30.91	31.00	30.15	30.17
5986	NYSE	DHI	Tue, Mar 29, 2016	29.82	30.10	29.82	30.72
5985	NYSE	DHI	Mon, Mar 28, 2016	29.46	29.92	29.28	29.82
5984	NYSE	DHI	Thu, Mar 24, 2016	29.43	29.48	29.08	29.40
5983	NYSE	DHI	Wed, Mar 23, 2016	29.82	29.87	29.31	29.35
5982	NYSE	DHI	Tue, Mar 22, 2016	29.67	30.11	29.61	29.78
5981	NYSE	DHI	Mon, Mar 21, 2016	30.27	30.45	29.50	29.92
5980	NYSE	DHI	Fri, Mar 18, 2016	30.27	30.58	30.12	30.21
5979	NYSE	DHI	Thu, Mar 17, 2016	29.78	30.27	29.61	30.12
5978	NYSE	DHI	Wed, Mar 16, 2016	29.10	29.96	29.00	29.87
5977	NYSE	DHI	Tue, Mar 15, 2016	29.49	29.49	29.49	29.33
5976	NYSE	DHI	Mon, Mar 14, 2016	29.30	29.63	29.04	29.49
5975	NYSE	DHI	Fri, Mar 11, 2016	28.40	29.65	28.31	29.56
5974	NYSE	DHI	Thu, Mar 10, 2016	28.06	28.06	28.06	28.11
5973	NYSE	DHI	Wed, Mar 9, 2016	27.69	27.69	27.69	28.06
5972	NYSE	DHI	Tue, Mar 8, 2016	28.06	28.22	27.40	27.69
5971	NYSE	DHI	Mon, Mar 7, 2016	28.25	28.43	27.95	28.15
5970	NYSE	DHI	Fri, Mar 4, 2016	28.63	28.63	28.63	28.40
5969	NYSE	DHI	Thu, Mar 3, 2016	28.05	28.05	28.05	28.63
5968	NYSE	DHI	Wed, Mar 2, 2016	27.55	28.06	27.47	28.05
5967	NYSE	DHI	Tue, Mar 1, 2016	26.72	26.72	26.72	27.67
5966	NYSE	DHI	Mon, Feb 29, 2016	27.10	27.42	26.72	26.72
5965	NYSE	DHI	Fri, Feb 26, 2016	27.28	27.68	27.03	27.17
5964	NYSE	DHI	Thu, Feb 25, 2016	26.50	27.33	26.47	27.22
5963	NYSE	DHI	Wed, Feb 24, 2016	25.99	26.50	25.70	26.48
5962	NYSE	DHI	Tue, Feb 23, 2016	25.93	26.36	25.81	26.31
5961	NYSE	DHI	Mon, Feb 22, 2016	25.21	26.12	25.21	26.10
5960	NYSE	DHI	Fri, Feb 19, 2016	24.55	25.13	24.44	25.01
5959	NYSE	DHI	Thu, Feb 18, 2016	24.76	24.88	24.26	24.58
5958	NYSE	DHI	Wed, Feb 17, 2016	24.85	24.99	24.41	24.75
5957	NYSE	DHI	Tue, Feb 16, 2016	24.45	24.88	24.26	24.78
5956	NYSE	DHI	Fri, Feb 12, 2016	23.71	24.23	23.33	24.21
5955	NYSE	DHI	Thu, Feb 11, 2016	23.98	24.19	23.01	23.23
5954	NYSE	DHI	Wed, Feb 10, 2016	24.36	24.78	23.85	24.47
5953	NYSE	DHI	Tue, Feb 9, 2016	23.09	24.16	22.97	24.04
5952	NYSE	DHI	Mon, Feb 8, 2016	24.12	24.34	23.14	23.48
5951	NYSE	DHI	Fri, Feb 5, 2016	25.28	25.75	24.35	24.44
5950	NYSE	DHI	Thu, Feb 4, 2016	25.58	26.21	25.42	25.67
5949	NYSE	DHI	Wed, Feb 3, 2016	26.37	26.55	25.00	25.73
5948	NYSE	DHI	Tue, Feb 2, 2016	26.85	26.90	26.01	26.18
5947	NYSE	DHI	Mon, Feb 1, 2016	27.33	27.51	26.90	27.03
5946	NYSE	DHI	Fri, Jan 29, 2016	26.84	27.67	26.73	27.51
5945	NYSE	DHI	Thu, Jan 28, 2016	27.09	27.43	26.43	26.78
5944	NYSE	DHI	Wed, Jan 27, 2016	26.98	27.27	26.65	26.82
5943	NYSE	DHI	Tue, Jan 26, 2016	27.07	27.57	26.08	27.34
5942	NYSE	DHI	Mon, Jan 25, 2016	27.70	27.70	25.83	26.40
5941	NYSE	DHI	Fri, Jan 22, 2016	26.99	28.05	26.95	27.71
5940	NYSE	DHI	Thu, Jan 21, 2016	26.55	27.33	26.25	26.65
5939	NYSE	DHI	Wed, Jan 20, 2016	26.46	26.83	25.41	26.47
5938	NYSE	DHI	Tue, Jan 19, 2016	27.28	27.53	26.59	26.93
5937	NYSE	DHI	Fri, Jan 15, 2016	25.95	27.01	25.42	26.65
5936	NYSE	DHI	Thu, Jan 14, 2016	27.26	27.41	26.57	26.92
5935	NYSE	DHI	Wed, Jan 13, 2016	28.47	28.96	27.13	27.24
5934	NYSE	DHI	Tue, Jan 12, 2016	28.00	28.39	27.41	28.20
5933	NYSE	DHI	Mon, Jan 11, 2016	27.52	28.05	27.20	27.70
5932	NYSE	DHI	Fri, Jan 8, 2016	28.51	28.68	27.23	27.32
5931	NYSE	DHI	Thu, Jan 7, 2016	28.89	29.40	28.44	28.53
5930	NYSE	DHI	Wed, Jan 6, 2016	29.98	30.42	29.37	29.66
5929	NYSE	DHI	Tue, Jan 5, 2016	30.64	30.74	30.03	30.42
5928	NYSE	DHI	Mon, Jan 4, 2016	31.60	31.64	29.44	30.39
5927	NYSE	DHI	Thu, Dec 31, 2015	32.32	32.47	32.02	32.03
5926	NYSE	DHI	Wed, Dec 30, 2015	32.61	32.80	32.41	32.44
5925	NYSE	DHI	Tue, Dec 29, 2015	32.53	32.68	32.35	32.61
5924	NYSE	DHI	Mon, Dec 28, 2015	31.92	32.29	31.80	32.29
5923	NYSE	DHI	Thu, Dec 24, 2015	32.11	32.44	32.03	32.16
5922	NYSE	DHI	Wed, Dec 23, 2015	32.03	32.27	31.65	32.13
5921	NYSE	DHI	Tue, Dec 22, 2015	31.42	31.94	30.96	31.88
5920	NYSE	DHI	Mon, Dec 21, 2015	31.00	31.83	30.95	31.41
5919	NYSE	DHI	Fri, Dec 18, 2015	31.50	31.53	30.63	30.75
5918	NYSE	DHI	Thu, Dec 17, 2015	32.38	32.61	31.51	31.52
5917	NYSE	DHI	Wed, Dec 16, 2015	31.89	32.34	31.71	32.26
5916	NYSE	DHI	Tue, Dec 15, 2015	31.42	31.72	31.20	31.46
5915	NYSE	DHI	Mon, Dec 14, 2015	31.89	31.97	30.88	31.15
5914	NYSE	DHI	Fri, Dec 11, 2015	31.90	32.26	31.68	31.95
5913	NYSE	DHI	Thu, Dec 10, 2015	32.05	32.64	31.92	32.35
5912	NYSE	DHI	Wed, Dec 9, 2015	32.21	32.67	31.56	31.84
5911	NYSE	DHI	Tue, Dec 8, 2015	32.40	32.74	32.05	32.48
5910	NYSE	DHI	Mon, Dec 7, 2015	32.84	33.07	32.70	32.92
5909	NYSE	DHI	Fri, Dec 4, 2015	31.78	32.99	31.63	32.99
5908	NYSE	DHI	Thu, Dec 3, 2015	32.42	32.55	31.47	31.66
5907	NYSE	DHI	Wed, Dec 2, 2015	33.01	33.10	32.09	32.31
5906	NYSE	DHI	Tue, Dec 1, 2015	32.43	33.06	32.29	33.03
5905	NYSE	DHI	Mon, Nov 30, 2015	32.72	32.85	32.29	32.31
5904	NYSE	DHI	Fri, Nov 27, 2015	32.71	32.95	32.53	32.77
5903	NYSE	DHI	Wed, Nov 25, 2015	32.67	32.86	32.46	32.74
5902	NYSE	DHI	Tue, Nov 24, 2015	32.07	32.89	32.07	32.74
5901	NYSE	DHI	Mon, Nov 23, 2015	32.23	32.51	32.13	32.26
5900	NYSE	DHI	Fri, Nov 20, 2015	32.20	32.42	31.85	32.23
5899	NYSE	DHI	Thu, Nov 19, 2015	31.87	32.17	31.79	32.06
5898	NYSE	DHI	Wed, Nov 18, 2015	31.30	31.92	31.26	31.87
5897	NYSE	DHI	Tue, Nov 17, 2015	31.37	31.85	31.25	31.31
5896	NYSE	DHI	Mon, Nov 16, 2015	30.66	31.42	30.66	31.39
5895	NYSE	DHI	Fri, Nov 13, 2015	30.99	31.44	30.62	30.67
5894	NYSE	DHI	Thu, Nov 12, 2015	31.75	31.88	30.71	30.99
5893	NYSE	DHI	Wed, Nov 11, 2015	31.23	32.25	31.08	32.02
5892	NYSE	DHI	Tue, Nov 10, 2015	29.40	31.56	29.07	31.15
5891	NYSE	DHI	Mon, Nov 9, 2015	29.43	29.50	28.45	28.77
5890	NYSE	DHI	Fri, Nov 6, 2015	29.13	29.40	28.73	29.40
5889	NYSE	DHI	Thu, Nov 5, 2015	29.87	29.91	28.93	29.40
5888	NYSE	DHI	Wed, Nov 4, 2015	30.08	30.23	29.66	29.80
5887	NYSE	DHI	Tue, Nov 3, 2015	29.74	30.29	29.19	29.97
5886	NYSE	DHI	Mon, Nov 2, 2015	29.43	29.92	29.35	29.85
5885	NYSE	DHI	Fri, Oct 30, 2015	29.23	29.92	28.81	29.44
5884	NYSE	DHI	Thu, Oct 29, 2015	30.13	30.28	28.69	29.18
5883	NYSE	DHI	Wed, Oct 28, 2015	30.06	30.75	29.75	30.42
5882	NYSE	DHI	Tue, Oct 27, 2015	30.67	30.72	29.72	30.06
5881	NYSE	DHI	Mon, Oct 26, 2015	31.07	31.33	30.12	30.92
5880	NYSE	DHI	Fri, Oct 23, 2015	31.05	31.25	30.42	31.13
5879	NYSE	DHI	Thu, Oct 22, 2015	31.25	31.41	30.10	30.95
5878	NYSE	DHI	Wed, Oct 21, 2015	31.31	31.48	30.99	31.33
5877	NYSE	DHI	Tue, Oct 20, 2015	30.35	31.24	30.26	31.12
5876	NYSE	DHI	Mon, Oct 19, 2015	29.99	30.40	29.81	30.37
5875	NYSE	DHI	Fri, Oct 16, 2015	29.94	30.07	29.57	30.04
5874	NYSE	DHI	Thu, Oct 15, 2015	29.38	29.95	28.93	29.92
5873	NYSE	DHI	Wed, Oct 14, 2015	30.38	30.42	28.82	29.29
5872	NYSE	DHI	Tue, Oct 13, 2015	30.68	31.12	30.27	30.42
5871	NYSE	DHI	Mon, Oct 12, 2015	30.75	30.98	30.32	30.93
5870	NYSE	DHI	Fri, Oct 9, 2015	30.64	30.75	30.04	30.65
5869	NYSE	DHI	Thu, Oct 8, 2015	30.58	30.78	30.23	30.65
5868	NYSE	DHI	Wed, Oct 7, 2015	30.22	30.59	29.93	30.58
5867	NYSE	DHI	Tue, Oct 6, 2015	31.15	31.15	29.91	30.00
5866	NYSE	DHI	Mon, Oct 5, 2015	29.90	31.12	29.90	31.07
5865	NYSE	DHI	Fri, Oct 2, 2015	29.15	29.73	28.54	29.73
5864	NYSE	DHI	Thu, Oct 1, 2015	29.43	29.71	28.96	29.58
5863	NYSE	DHI	Wed, Sep 30, 2015	29.29	29.54	28.66	29.36
5862	NYSE	DHI	Tue, Sep 29, 2015	29.41	29.59	28.58	28.82
5861	NYSE	DHI	Mon, Sep 28, 2015	30.51	30.57	28.97	29.32
5860	NYSE	DHI	Fri, Sep 25, 2015	30.86	31.09	30.44	30.64
5859	NYSE	DHI	Thu, Sep 24, 2015	29.81	30.54	29.43	30.48
5858	NYSE	DHI	Wed, Sep 23, 2015	30.05	30.57	29.87	30.15
5857	NYSE	DHI	Tue, Sep 22, 2015	30.25	30.41	29.40	29.95
5856	NYSE	DHI	Mon, Sep 21, 2015	31.51	31.96	30.34	30.69
5855	NYSE	DHI	Fri, Sep 18, 2015	31.79	32.31	31.40	31.61
5854	NYSE	DHI	Thu, Sep 17, 2015	31.68	33.06	31.52	32.15
5853	NYSE	DHI	Wed, Sep 16, 2015	31.34	31.69	30.91	31.58
5852	NYSE	DHI	Tue, Sep 15, 2015	31.48	31.64	31.27	31.32
5851	NYSE	DHI	Mon, Sep 14, 2015	31.31	31.50	30.93	31.43
5850	NYSE	DHI	Fri, Sep 11, 2015	30.82	31.36	30.70	31.34
5849	NYSE	DHI	Thu, Sep 10, 2015	30.64	30.83	29.82	30.78
5848	NYSE	DHI	Wed, Sep 9, 2015	31.87	31.91	30.81	30.92
5847	NYSE	DHI	Tue, Sep 8, 2015	30.95	31.50	30.70	31.48
5846	NYSE	DHI	Fri, Sep 4, 2015	30.78	30.97	30.29	30.39
5845	NYSE	DHI	Thu, Sep 3, 2015	31.14	31.42	30.83	31.28
5844	NYSE	DHI	Wed, Sep 2, 2015	29.99	30.68	29.55	30.68
5843	NYSE	DHI	Tue, Sep 1, 2015	29.64	30.17	29.36	29.66
5842	NYSE	DHI	Mon, Aug 31, 2015	30.12	30.61	30.07	30.37
5841	NYSE	DHI	Fri, Aug 28, 2015	30.39	30.60	29.80	30.13
5840	NYSE	DHI	Thu, Aug 27, 2015	29.97	30.45	29.42	30.32
5839	NYSE	DHI	Wed, Aug 26, 2015	28.97	29.62	28.15	29.52
5838	NYSE	DHI	Tue, Aug 25, 2015	30.45	30.45	28.28	28.28
5837	NYSE	DHI	Mon, Aug 24, 2015	29.44	30.44	27.65	29.53
5836	NYSE	DHI	Fri, Aug 21, 2015	31.34	31.48	30.83	31.01
5835	NYSE	DHI	Thu, Aug 20, 2015	31.96	32.29	31.64	31.66
5834	NYSE	DHI	Wed, Aug 19, 2015	31.53	32.37	31.46	32.21
5833	NYSE	DHI	Tue, Aug 18, 2015	31.62	32.16	31.42	31.66
5832	NYSE	DHI	Mon, Aug 17, 2015	30.52	31.40	30.48	31.21
5831	NYSE	DHI	Fri, Aug 14, 2015	30.58	30.66	30.33	30.64
5830	NYSE	DHI	Thu, Aug 13, 2015	30.00	30.85	29.90	30.68
5829	NYSE	DHI	Wed, Aug 12, 2015	29.74	29.99	29.14	29.96
5828	NYSE	DHI	Tue, Aug 11, 2015	28.42	29.39	28.42	29.38
5827	NYSE	DHI	Mon, Aug 10, 2015	28.78	29.19	28.69	29.06
5826	NYSE	DHI	Fri, Aug 7, 2015	28.56	28.63	28.16	28.51
5825	NYSE	DHI	Thu, Aug 6, 2015	28.83	28.88	28.43	28.62
5824	NYSE	DHI	Wed, Aug 5, 2015	29.37	29.46	28.51	28.71
5823	NYSE	DHI	Tue, Aug 4, 2015	29.65	29.71	28.89	29.17
5822	NYSE	DHI	Mon, Aug 3, 2015	29.69	29.70	29.23	29.68
5821	NYSE	DHI	Fri, Jul 31, 2015	29.56	29.80	29.17	29.69
5820	NYSE	DHI	Thu, Jul 30, 2015	28.49	29.49	28.36	29.47
5819	NYSE	DHI	Wed, Jul 29, 2015	27.77	28.71	27.61	28.58
5818	NYSE	DHI	Tue, Jul 28, 2015	27.15	27.89	26.14	27.59
5817	NYSE	DHI	Mon, Jul 27, 2015	26.56	26.98	26.47	26.74
5816	NYSE	DHI	Fri, Jul 24, 2015	27.48	27.63	26.51	26.73
5815	NYSE	DHI	Thu, Jul 23, 2015	27.95	28.00	27.15	27.43
5814	NYSE	DHI	Wed, Jul 22, 2015	27.08	27.97	27.01	27.86
5813	NYSE	DHI	Tue, Jul 21, 2015	26.94	27.20	26.78	27.11
5812	NYSE	DHI	Mon, Jul 20, 2015	27.21	27.22	26.57	26.86
5811	NYSE	DHI	Fri, Jul 17, 2015	27.64	27.69	27.03	27.14
5810	NYSE	DHI	Thu, Jul 16, 2015	27.76	27.76	27.24	27.54
5809	NYSE	DHI	Wed, Jul 15, 2015	28.37	28.37	27.50	27.62
5808	NYSE	DHI	Tue, Jul 14, 2015	28.24	28.40	28.16	28.34
5807	NYSE	DHI	Mon, Jul 13, 2015	28.35	28.48	28.14	28.27
5806	NYSE	DHI	Fri, Jul 10, 2015	28.01	28.30	27.67	28.19
5805	NYSE	DHI	Thu, Jul 9, 2015	27.90	28.06	27.66	27.67
5804	NYSE	DHI	Wed, Jul 8, 2015	27.91	28.05	27.46	27.55
5803	NYSE	DHI	Tue, Jul 7, 2015	27.54	28.12	27.28	28.10
5802	NYSE	DHI	Mon, Jul 6, 2015	27.34	27.99	27.29	27.56
5801	NYSE	DHI	Thu, Jul 2, 2015	27.66	27.94	27.30	27.59
5800	NYSE	DHI	Wed, Jul 1, 2015	27.72	27.72	27.13	27.56
5799	NYSE	DHI	Tue, Jun 30, 2015	27.66	27.91	27.32	27.36
5798	NYSE	DHI	Mon, Jun 29, 2015	27.66	27.92	27.35	27.39
5797	NYSE	DHI	Fri, Jun 26, 2015	27.97	28.10	27.68	27.97
5796	NYSE	DHI	Thu, Jun 25, 2015	28.08	28.32	27.81	27.86
5795	NYSE	DHI	Wed, Jun 24, 2015	28.33	28.70	27.75	27.92
5794	NYSE	DHI	Tue, Jun 23, 2015	27.63	27.97	27.54	27.61
5793	NYSE	DHI	Mon, Jun 22, 2015	27.43	27.73	27.43	27.58
5792	NYSE	DHI	Fri, Jun 19, 2015	26.95	27.66	26.93	27.29
5791	NYSE	DHI	Thu, Jun 18, 2015	26.66	26.98	26.63	26.82
5790	NYSE	DHI	Wed, Jun 17, 2015	26.52	26.63	26.21	26.59
5789	NYSE	DHI	Tue, Jun 16, 2015	26.52	26.65	26.33	26.51
5788	NYSE	DHI	Mon, Jun 15, 2015	26.64	27.21	26.62	26.65
5787	NYSE	DHI	Fri, Jun 12, 2015	26.23	26.75	26.22	26.71
5786	NYSE	DHI	Thu, Jun 11, 2015	26.42	26.84	26.39	26.42
5785	NYSE	DHI	Wed, Jun 10, 2015	25.94	26.36	25.84	26.28
5784	NYSE	DHI	Tue, Jun 9, 2015	25.92	26.07	25.60	25.79
5783	NYSE	DHI	Mon, Jun 8, 2015	26.13	26.21	25.90	25.92
5782	NYSE	DHI	Fri, Jun 5, 2015	26.05	26.23	25.85	26.16
5781	NYSE	DHI	Thu, Jun 4, 2015	26.23	26.64	26.10	26.21
5780	NYSE	DHI	Wed, Jun 3, 2015	26.44	26.80	26.12	26.46
5779	NYSE	DHI	Tue, Jun 2, 2015	26.34	26.51	26.14	26.31
5778	NYSE	DHI	Mon, Jun 1, 2015	26.28	26.55	26.17	26.44
5777	NYSE	DHI	Fri, May 29, 2015	26.25	26.50	26.10	26.12
5776	NYSE	DHI	Thu, May 28, 2015	26.26	26.77	26.18	26.35
5775	NYSE	DHI	Wed, May 27, 2015	26.29	26.41	25.93	26.37
5774	NYSE	DHI	Tue, May 26, 2015	26.63	26.67	26.25	26.27
5773	NYSE	DHI	Fri, May 22, 2015	26.86	26.88	26.58	26.65
5772	NYSE	DHI	Thu, May 21, 2015	26.87	27.03	26.63	26.90
5771	NYSE	DHI	Wed, May 20, 2015	26.85	27.05	26.40	26.92
5770	NYSE	DHI	Tue, May 19, 2015	27.20	27.47	26.61	26.77
5769	NYSE	DHI	Mon, May 18, 2015	26.30	26.57	26.11	26.46
5768	NYSE	DHI	Fri, May 15, 2015	25.78	26.31	25.48	26.31
5767	NYSE	DHI	Thu, May 14, 2015	25.48	25.87	25.32	25.79
5766	NYSE	DHI	Wed, May 13, 2015	25.48	25.72	25.26	25.28
5765	NYSE	DHI	Tue, May 12, 2015	25.24	25.60	25.08	25.44
5764	NYSE	DHI	Mon, May 11, 2015	25.89	26.00	25.37	25.44
5763	NYSE	DHI	Fri, May 8, 2015	26.03	26.45	25.88	25.92
5762	NYSE	DHI	Thu, May 7, 2015	25.20	25.81	25.19	25.72
5761	NYSE	DHI	Wed, May 6, 2015	25.27	25.38	24.92	25.27
5760	NYSE	DHI	Tue, May 5, 2015	25.60	25.80	25.15	25.18
5759	NYSE	DHI	Mon, May 4, 2015	25.82	26.07	25.49	25.62
5758	NYSE	DHI	Fri, May 1, 2015	25.53	25.93	25.44	25.79
5757	NYSE	DHI	Thu, Apr 30, 2015	25.77	25.92	25.34	25.40
5756	NYSE	DHI	Wed, Apr 29, 2015	26.21	26.23	25.72	25.94
5755	NYSE	DHI	Tue, Apr 28, 2015	26.13	26.47	25.86	26.40
5754	NYSE	DHI	Mon, Apr 27, 2015	26.64	26.69	26.15	26.26
5753	NYSE	DHI	Fri, Apr 24, 2015	26.27	26.66	26.16	26.57
5752	NYSE	DHI	Thu, Apr 23, 2015	26.92	26.92	25.93	26.15
5751	NYSE	DHI	Wed, Apr 22, 2015	28.34	28.64	26.66	27.03
5750	NYSE	DHI	Tue, Apr 21, 2015	28.13	28.97	28.13	28.56
5749	NYSE	DHI	Mon, Apr 20, 2015	28.55	28.61	27.71	28.04
5748	NYSE	DHI	Fri, Apr 17, 2015	28.20	28.38	27.62	28.27
5747	NYSE	DHI	Thu, Apr 16, 2015	28.89	28.89	28.27	28.46
5746	NYSE	DHI	Wed, Apr 15, 2015	28.86	29.25	28.73	29.04
5745	NYSE	DHI	Tue, Apr 14, 2015	28.39	28.77	28.13	28.74
5744	NYSE	DHI	Mon, Apr 13, 2015	28.55	28.70	28.29	28.38
5743	NYSE	DHI	Fri, Apr 10, 2015	28.48	28.64	28.19	28.61
5742	NYSE	DHI	Thu, Apr 9, 2015	28.43	28.69	27.87	28.48
5741	NYSE	DHI	Wed, Apr 8, 2015	28.03	28.58	27.95	28.54
5740	NYSE	DHI	Tue, Apr 7, 2015	28.73	28.78	27.95	28.03
5739	NYSE	DHI	Mon, Apr 6, 2015	28.86	29.29	28.60	28.71
5738	NYSE	DHI	Thu, Apr 2, 2015	28.34	29.08	28.27	29.01
5737	NYSE	DHI	Wed, Apr 1, 2015	28.60	28.60	28.10	28.25
5736	NYSE	DHI	Tue, Mar 31, 2015	28.18	28.77	27.80	28.48
5735	NYSE	DHI	Mon, Mar 30, 2015	27.58	28.23	27.48	28.01
5734	NYSE	DHI	Fri, Mar 27, 2015	26.79	27.53	26.72	27.43
5733	NYSE	DHI	Thu, Mar 26, 2015	26.77	26.99	26.58	26.69
5732	NYSE	DHI	Wed, Mar 25, 2015	27.45	27.81	26.85	26.91
5731	NYSE	DHI	Tue, Mar 24, 2015	26.98	27.89	26.86	27.43
5730	NYSE	DHI	Mon, Mar 23, 2015	27.28	27.50	27.12	27.12
5729	NYSE	DHI	Fri, Mar 20, 2015	27.23	27.74	27.19	27.33
5728	NYSE	DHI	Thu, Mar 19, 2015	27.32	27.61	26.59	26.95
5727	NYSE	DHI	Wed, Mar 18, 2015	26.37	27.35	26.10	27.10
5726	NYSE	DHI	Tue, Mar 17, 2015	26.48	26.55	26.17	26.36
5725	NYSE	DHI	Mon, Mar 16, 2015	26.57	26.85	26.46	26.62
5724	NYSE	DHI	Fri, Mar 13, 2015	26.48	26.76	26.14	26.35
5723	NYSE	DHI	Thu, Mar 12, 2015	26.14	26.63	26.07	26.60
5722	NYSE	DHI	Wed, Mar 11, 2015	25.94	26.26	25.77	25.99
5721	NYSE	DHI	Tue, Mar 10, 2015	25.92	26.19	25.84	25.91
5720	NYSE	DHI	Mon, Mar 9, 2015	26.44	26.53	26.14	26.21
5719	NYSE	DHI	Fri, Mar 6, 2015	26.79	26.85	26.00	26.17
5718	NYSE	DHI	Thu, Mar 5, 2015	26.97	27.10	26.83	27.02
5717	NYSE	DHI	Wed, Mar 4, 2015	26.48	26.99	26.39	26.87
5716	NYSE	DHI	Tue, Mar 3, 2015	27.07	27.14	26.54	26.57
5715	NYSE	DHI	Mon, Mar 2, 2015	27.35	27.53	27.08	27.14
5714	NYSE	DHI	Fri, Feb 27, 2015	27.23	27.53	27.15	27.31
5713	NYSE	DHI	Thu, Feb 26, 2015	27.34	27.42	27.01	27.22
5712	NYSE	DHI	Wed, Feb 25, 2015	27.65	27.79	27.30	27.38
5711	NYSE	DHI	Tue, Feb 24, 2015	27.70	27.84	27.39	27.63
5710	NYSE	DHI	Mon, Feb 23, 2015	27.30	27.46	26.75	27.14
5709	NYSE	DHI	Fri, Feb 20, 2015	27.24	27.33	26.92	27.32
5708	NYSE	DHI	Thu, Feb 19, 2015	27.15	27.60	27.05	27.33
5707	NYSE	DHI	Wed, Feb 18, 2015	27.33	27.40	26.94	27.22
5706	NYSE	DHI	Tue, Feb 17, 2015	27.07	27.40	26.82	27.37
5705	NYSE	DHI	Fri, Feb 13, 2015	27.29	27.37	27.00	27.19
5704	NYSE	DHI	Thu, Feb 12, 2015	26.94	27.36	26.77	27.34
5703	NYSE	DHI	Wed, Feb 11, 2015	27.09	27.19	26.63	26.84
5702	NYSE	DHI	Tue, Feb 10, 2015	26.63	27.08	26.34	26.90
5701	NYSE	DHI	Mon, Feb 9, 2015	26.42	26.78	26.31	26.45
5700	NYSE	DHI	Fri, Feb 6, 2015	25.90	26.89	25.85	26.49
5699	NYSE	DHI	Thu, Feb 5, 2015	25.86	26.08	25.32	25.78
5698	NYSE	DHI	Wed, Feb 4, 2015	25.30	26.13	25.24	25.91
5697	NYSE	DHI	Tue, Feb 3, 2015	24.95	25.48	24.71	25.47
5696	NYSE	DHI	Mon, Feb 2, 2015	24.66	25.04	24.38	24.85
5695	NYSE	DHI	Fri, Jan 30, 2015	24.62	24.84	24.28	24.52
5694	NYSE	DHI	Thu, Jan 29, 2015	23.98	24.92	23.95	24.84
5693	NYSE	DHI	Wed, Jan 28, 2015	24.38	24.44	23.88	23.88
5692	NYSE	DHI	Tue, Jan 27, 2015	23.90	24.35	23.74	24.16
5691	NYSE	DHI	Mon, Jan 26, 2015	24.51	24.98	23.80	24.38
5690	NYSE	DHI	Fri, Jan 23, 2015	23.79	23.84	23.01	23.10
5689	NYSE	DHI	Thu, Jan 22, 2015	23.52	23.81	23.22	23.69
5688	NYSE	DHI	Wed, Jan 21, 2015	22.99	23.56	22.98	23.41
5687	NYSE	DHI	Tue, Jan 20, 2015	23.72	23.72	22.63	22.95
5686	NYSE	DHI	Fri, Jan 16, 2015	23.03	23.85	22.12	23.76
5685	NYSE	DHI	Thu, Jan 15, 2015	25.01	25.29	23.11	23.18
5684	NYSE	DHI	Wed, Jan 14, 2015	24.46	25.18	24.19	25.14
5683	NYSE	DHI	Tue, Jan 13, 2015	26.65	26.82	24.00	24.82
5682	NYSE	DHI	Mon, Jan 12, 2015	26.22	26.29	25.75	26.08
5681	NYSE	DHI	Fri, Jan 9, 2015	26.05	26.48	25.93	26.06
5680	NYSE	DHI	Thu, Jan 8, 2015	25.59	26.21	25.55	25.93
5679	NYSE	DHI	Wed, Jan 7, 2015	24.36	25.72	24.30	25.35
5678	NYSE	DHI	Tue, Jan 6, 2015	24.57	24.57	23.85	24.11
5677	NYSE	DHI	Mon, Jan 5, 2015	24.87	24.97	24.35	24.44
5676	NYSE	DHI	Fri, Jan 2, 2015	25.48	25.50	24.57	24.96
5675	NYSE	DHI	Wed, Dec 31, 2014	25.03	25.62	25.03	25.29
5674	NYSE	DHI	Tue, Dec 30, 2014	24.82	25.08	24.81	24.94
5673	NYSE	DHI	Mon, Dec 29, 2014	24.95	25.31	24.79	24.90
5672	NYSE	DHI	Fri, Dec 26, 2014	24.82	25.06	24.80	24.91
5671	NYSE	DHI	Wed, Dec 24, 2014	24.81	24.95	24.70	24.80
5670	NYSE	DHI	Tue, Dec 23, 2014	24.98	25.23	24.73	24.81
5669	NYSE	DHI	Mon, Dec 22, 2014	24.80	25.00	24.54	24.95
5668	NYSE	DHI	Fri, Dec 19, 2014	24.70	24.90	24.28	24.83
5667	NYSE	DHI	Thu, Dec 18, 2014	24.48	24.60	24.12	24.47
5666	NYSE	DHI	Wed, Dec 17, 2014	23.47	24.23	23.39	24.19
5665	NYSE	DHI	Tue, Dec 16, 2014	23.59	23.92	23.35	23.37
5664	NYSE	DHI	Mon, Dec 15, 2014	23.86	24.30	23.67	23.78
5663	NYSE	DHI	Fri, Dec 12, 2014	24.01	24.34	23.92	23.99
5662	NYSE	DHI	Thu, Dec 11, 2014	24.15	24.68	23.76	24.36
5661	NYSE	DHI	Wed, Dec 10, 2014	24.60	24.87	23.73	23.76
5660	NYSE	DHI	Tue, Dec 9, 2014	24.66	25.08	24.41	24.63
5659	NYSE	DHI	Mon, Dec 8, 2014	24.84	25.08	24.79	24.91
5658	NYSE	DHI	Fri, Dec 5, 2014	24.53	25.04	24.45	24.89
5657	NYSE	DHI	Thu, Dec 4, 2014	25.10	25.13	24.54	24.57
5656	NYSE	DHI	Wed, Dec 3, 2014	25.34	25.57	25.07	25.10
5655	NYSE	DHI	Tue, Dec 2, 2014	25.15	25.47	25.08	25.37
5654	NYSE	DHI	Mon, Dec 1, 2014	25.49	25.49	25.05	25.10
5653	NYSE	DHI	Fri, Nov 28, 2014	25.48	25.65	25.19	25.49
5652	NYSE	DHI	Wed, Nov 26, 2014	25.49	25.56	25.08	25.36
5651	NYSE	DHI	Tue, Nov 25, 2014	25.60	25.84	25.47	25.53
5650	NYSE	DHI	Mon, Nov 24, 2014	25.60	25.89	25.53	25.58
5649	NYSE	DHI	Fri, Nov 21, 2014	25.67	25.94	25.49	25.49
5648	NYSE	DHI	Thu, Nov 20, 2014	24.75	25.59	24.64	25.30
5647	NYSE	DHI	Wed, Nov 19, 2014	24.57	24.93	24.57	24.86
5646	NYSE	DHI	Tue, Nov 18, 2014	24.53	24.75	24.44	24.63
5645	NYSE	DHI	Mon, Nov 17, 2014	24.24	24.60	24.20	24.49
5644	NYSE	DHI	Fri, Nov 14, 2014	24.24	24.61	24.16	24.38
5643	NYSE	DHI	Thu, Nov 13, 2014	24.00	24.39	24.00	24.36
5642	NYSE	DHI	Wed, Nov 12, 2014	23.59	24.21	23.51	24.01
5641	NYSE	DHI	Tue, Nov 11, 2014	23.30	24.27	23.25	23.95
5640	NYSE	DHI	Mon, Nov 10, 2014	23.46	23.79	23.37	23.43
5639	NYSE	DHI	Fri, Nov 7, 2014	22.95	23.36	22.74	23.13
5638	NYSE	DHI	Thu, Nov 6, 2014	22.51	22.97	22.43	22.94
5637	NYSE	DHI	Wed, Nov 5, 2014	22.69	22.81	22.32	22.51
5636	NYSE	DHI	Tue, Nov 4, 2014	22.93	22.99	22.59	22.64
5635	NYSE	DHI	Mon, Nov 3, 2014	22.79	22.98	22.61	22.97
5634	NYSE	DHI	Fri, Oct 31, 2014	23.06	23.22	22.60	22.79
5633	NYSE	DHI	Thu, Oct 30, 2014	22.84	22.91	22.43	22.81
5632	NYSE	DHI	Wed, Oct 29, 2014	23.12	23.31	22.61	22.92
5631	NYSE	DHI	Tue, Oct 28, 2014	22.94	23.31	22.72	23.22
5630	NYSE	DHI	Mon, Oct 27, 2014	22.96	22.98	22.50	22.93
5629	NYSE	DHI	Fri, Oct 24, 2014	22.88	23.05	22.34	22.96
5628	NYSE	DHI	Thu, Oct 23, 2014	22.82	23.26	22.28	22.94
5627	NYSE	DHI	Wed, Oct 22, 2014	22.49	22.84	22.37	22.70
5626	NYSE	DHI	Tue, Oct 21, 2014	22.14	22.58	22.01	22.50
5625	NYSE	DHI	Mon, Oct 20, 2014	21.52	22.24	21.46	22.11
5624	NYSE	DHI	Fri, Oct 17, 2014	20.63	21.69	20.34	21.56
5623	NYSE	DHI	Thu, Oct 16, 2014	20.30	21.07	20.24	20.31
5622	NYSE	DHI	Wed, Oct 15, 2014	19.77	20.82	19.66	20.63
5621	NYSE	DHI	Tue, Oct 14, 2014	19.58	20.40	19.58	20.03
5620	NYSE	DHI	Mon, Oct 13, 2014	19.98	20.21	19.29	19.49
5619	NYSE	DHI	Fri, Oct 10, 2014	20.59	20.64	19.72	19.84
5618	NYSE	DHI	Thu, Oct 9, 2014	20.98	21.18	20.61	20.64
5617	NYSE	DHI	Wed, Oct 8, 2014	20.74	21.11	20.48	21.00
5616	NYSE	DHI	Tue, Oct 7, 2014	20.81	21.15	20.68	20.74
5615	NYSE	DHI	Mon, Oct 6, 2014	20.88	21.15	20.86	20.94
5614	NYSE	DHI	Fri, Oct 3, 2014	20.66	20.94	20.58	20.73
5613	NYSE	DHI	Thu, Oct 2, 2014	20.34	20.54	20.08	20.50
5612	NYSE	DHI	Wed, Oct 1, 2014	20.51	20.51	20.24	20.32
5611	NYSE	DHI	Tue, Sep 30, 2014	20.72	20.78	20.40	20.52
5610	NYSE	DHI	Mon, Sep 29, 2014	20.70	20.83	20.65	20.73
5609	NYSE	DHI	Fri, Sep 26, 2014	20.86	20.99	20.71	20.90
5608	NYSE	DHI	Thu, Sep 25, 2014	21.09	21.17	20.68	20.81
5607	NYSE	DHI	Wed, Sep 24, 2014	20.90	21.41	20.65	21.20
5606	NYSE	DHI	Tue, Sep 23, 2014	21.29	21.47	21.13	21.28
5605	NYSE	DHI	Mon, Sep 22, 2014	21.92	21.92	21.22	21.37
5604	NYSE	DHI	Fri, Sep 19, 2014	22.28	22.28	21.77	21.95
5603	NYSE	DHI	Thu, Sep 18, 2014	22.36	22.36	21.97	22.16
5602	NYSE	DHI	Wed, Sep 17, 2014	21.94	22.49	21.88	22.23
5601	NYSE	DHI	Tue, Sep 16, 2014	21.60	21.75	21.45	21.60
5600	NYSE	DHI	Mon, Sep 15, 2014	21.46	21.73	21.34	21.62
5599	NYSE	DHI	Fri, Sep 12, 2014	21.89	21.90	21.27	21.46
5598	NYSE	DHI	Thu, Sep 11, 2014	21.84	22.00	21.75	21.95
5597	NYSE	DHI	Wed, Sep 10, 2014	21.64	21.99	21.48	21.96
5596	NYSE	DHI	Tue, Sep 9, 2014	21.94	21.95	21.62	21.69
5595	NYSE	DHI	Mon, Sep 8, 2014	21.44	21.83	21.41	21.62
5594	NYSE	DHI	Fri, Sep 5, 2014	21.34	21.69	21.30	21.46
5593	NYSE	DHI	Thu, Sep 4, 2014	21.34	21.50	21.23	21.36
5592	NYSE	DHI	Wed, Sep 3, 2014	21.81	21.81	21.05	21.09
5591	NYSE	DHI	Tue, Sep 2, 2014	21.67	21.73	21.50	21.64
5590	NYSE	DHI	Fri, Aug 29, 2014	21.67	21.77	21.52	21.68
5589	NYSE	DHI	Thu, Aug 28, 2014	21.55	21.70	21.37	21.66
5588	NYSE	DHI	Wed, Aug 27, 2014	21.70	21.79	21.62	21.70
5587	NYSE	DHI	Tue, Aug 26, 2014	21.64	21.77	21.47	21.60
5586	NYSE	DHI	Mon, Aug 25, 2014	21.88	22.06	21.52	21.59
5585	NYSE	DHI	Fri, Aug 22, 2014	21.78	21.94	21.63	21.84
5584	NYSE	DHI	Thu, Aug 21, 2014	21.87	22.04	21.65	21.80
5583	NYSE	DHI	Wed, Aug 20, 2014	21.80	22.07	21.67	21.89
5582	NYSE	DHI	Tue, Aug 19, 2014	21.58	21.93	21.51	21.82
5581	NYSE	DHI	Mon, Aug 18, 2014	20.98	21.32	20.96	21.13
5580	NYSE	DHI	Fri, Aug 15, 2014	21.00	21.02	20.57	20.84
5579	NYSE	DHI	Thu, Aug 14, 2014	20.45	20.89	20.43	20.87
5578	NYSE	DHI	Wed, Aug 13, 2014	20.39	20.58	20.25	20.34
5577	NYSE	DHI	Tue, Aug 12, 2014	20.42	20.50	20.17	20.27
5576	NYSE	DHI	Mon, Aug 11, 2014	20.67	20.83	20.55	20.67
5575	NYSE	DHI	Fri, Aug 8, 2014	20.18	20.71	20.18	20.62
5574	NYSE	DHI	Thu, Aug 7, 2014	20.25	20.32	19.99	20.11
5573	NYSE	DHI	Wed, Aug 6, 2014	20.19	20.40	20.06	20.16
5572	NYSE	DHI	Tue, Aug 5, 2014	20.42	20.75	20.14	20.27
5571	NYSE	DHI	Mon, Aug 4, 2014	20.94	20.94	20.42	20.58
5570	NYSE	DHI	Fri, Aug 1, 2014	20.68	20.99	20.26	20.41
5569	NYSE	DHI	Thu, Jul 31, 2014	20.62	20.82	20.47	20.70
5568	NYSE	DHI	Wed, Jul 30, 2014	21.03	21.15	20.70	20.86
5567	NYSE	DHI	Tue, Jul 29, 2014	21.56	21.56	20.95	20.97
5566	NYSE	DHI	Mon, Jul 28, 2014	21.54	21.55	20.94	21.48
5565	NYSE	DHI	Fri, Jul 25, 2014	21.81	21.92	21.21	21.61
5564	NYSE	DHI	Thu, Jul 24, 2014	24.04	24.31	21.87	21.94
5563	NYSE	DHI	Wed, Jul 23, 2014	24.27	24.87	24.05	24.80
5562	NYSE	DHI	Tue, Jul 22, 2014	23.95	24.43	23.95	24.30
5561	NYSE	DHI	Mon, Jul 21, 2014	23.72	23.99	23.68	23.84
5560	NYSE	DHI	Fri, Jul 18, 2014	23.83	23.92	23.65	23.90
5559	NYSE	DHI	Thu, Jul 17, 2014	24.22	24.24	23.64	23.71
5558	NYSE	DHI	Wed, Jul 16, 2014	24.19	24.73	24.01	24.69
5557	NYSE	DHI	Tue, Jul 15, 2014	24.02	24.20	24.00	24.17
5556	NYSE	DHI	Mon, Jul 14, 2014	24.20	24.27	24.01	24.10
5555	NYSE	DHI	Fri, Jul 11, 2014	24.34	24.34	23.95	24.11
5554	NYSE	DHI	Thu, Jul 10, 2014	24.02	24.59	23.96	24.42
5553	NYSE	DHI	Wed, Jul 9, 2014	24.41	24.82	24.36	24.45
5552	NYSE	DHI	Tue, Jul 8, 2014	24.36	24.50	24.18	24.35
5551	NYSE	DHI	Mon, Jul 7, 2014	24.71	24.76	24.16	24.36
5550	NYSE	DHI	Thu, Jul 3, 2014	24.74	24.95	24.64	24.82
5549	NYSE	DHI	Wed, Jul 2, 2014	25.15	25.23	24.48	24.67
5548	NYSE	DHI	Tue, Jul 1, 2014	24.57	25.19	24.55	25.10
5547	NYSE	DHI	Mon, Jun 30, 2014	23.88	24.75	23.88	24.58
5546	NYSE	DHI	Fri, Jun 27, 2014	23.85	24.03	23.36	23.83
5545	NYSE	DHI	Thu, Jun 26, 2014	24.04	24.13	23.63	23.88
5544	NYSE	DHI	Wed, Jun 25, 2014	23.86	24.12	23.66	24.06
5543	NYSE	DHI	Tue, Jun 24, 2014	23.51	24.49	23.50	23.89
5542	NYSE	DHI	Mon, Jun 23, 2014	23.45	24.00	23.45	23.60
5541	NYSE	DHI	Fri, Jun 20, 2014	23.47	23.57	23.15	23.57
5540	NYSE	DHI	Thu, Jun 19, 2014	23.48	23.80	23.36	23.42
5539	NYSE	DHI	Wed, Jun 18, 2014	23.53	23.54	22.87	23.44
5538	NYSE	DHI	Tue, Jun 17, 2014	23.58	23.65	23.10	23.48
5537	NYSE	DHI	Mon, Jun 16, 2014	23.45	23.74	23.28	23.71
5536	NYSE	DHI	Fri, Jun 13, 2014	23.60	23.60	23.33	23.44
5535	NYSE	DHI	Thu, Jun 12, 2014	23.91	24.04	23.45	23.52
5534	NYSE	DHI	Wed, Jun 11, 2014	24.30	24.35	23.84	23.97
5533	NYSE	DHI	Tue, Jun 10, 2014	24.51	24.66	24.33	24.39
5532	NYSE	DHI	Mon, Jun 9, 2014	24.43	24.83	24.38	24.61
5531	NYSE	DHI	Fri, Jun 6, 2014	24.11	24.50	24.08	24.42
5530	NYSE	DHI	Thu, Jun 5, 2014	23.68	24.19	23.58	24.00
5529	NYSE	DHI	Wed, Jun 4, 2014	23.63	23.80	23.39	23.69
5528	NYSE	DHI	Tue, Jun 3, 2014	23.61	23.89	23.54	23.74
5527	NYSE	DHI	Mon, Jun 2, 2014	23.69	23.88	23.59	23.74
5526	NYSE	DHI	Fri, May 30, 2014	23.83	23.99	23.57	23.68
5525	NYSE	DHI	Thu, May 29, 2014	23.68	24.05	23.45	23.88
5524	NYSE	DHI	Wed, May 28, 2014	23.45	23.72	23.13	23.33
5523	NYSE	DHI	Tue, May 27, 2014	23.75	23.78	23.09	23.13
5522	NYSE	DHI	Fri, May 23, 2014	22.67	23.58	22.62	23.57
5521	NYSE	DHI	Thu, May 22, 2014	22.17	22.80	22.09	22.65
5520	NYSE	DHI	Wed, May 21, 2014	21.93	22.20	21.80	22.12
5519	NYSE	DHI	Tue, May 20, 2014	21.86	22.03	21.67	21.92
5518	NYSE	DHI	Mon, May 19, 2014	22.08	22.08	21.74	21.96
5517	NYSE	DHI	Fri, May 16, 2014	22.63	22.71	22.00	22.19
5516	NYSE	DHI	Thu, May 15, 2014	22.07	22.36	21.47	22.25
5515	NYSE	DHI	Wed, May 14, 2014	23.01	23.02	22.10	22.12
5514	NYSE	DHI	Tue, May 13, 2014	22.60	23.28	22.57	23.07
5513	NYSE	DHI	Mon, May 12, 2014	22.18	22.70	22.14	22.62
5512	NYSE	DHI	Fri, May 9, 2014	22.17	22.43	21.94	22.01
5511	NYSE	DHI	Thu, May 8, 2014	22.45	22.76	22.09	22.23
5510	NYSE	DHI	Wed, May 7, 2014	22.49	22.55	22.13	22.42
5509	NYSE	DHI	Tue, May 6, 2014	22.89	22.96	22.17	22.43
5508	NYSE	DHI	Mon, May 5, 2014	23.13	23.24	22.80	22.98
5507	NYSE	DHI	Fri, May 2, 2014	22.82	23.55	22.70	23.12
5506	NYSE	DHI	Thu, May 1, 2014	22.35	23.12	22.24	22.83
5505	NYSE	DHI	Wed, Apr 30, 2014	22.28	22.55	22.05	22.28
5504	NYSE	DHI	Tue, Apr 29, 2014	22.52	22.52	22.17	22.38
5503	NYSE	DHI	Mon, Apr 28, 2014	22.60	23.24	22.36	22.54
5502	NYSE	DHI	Fri, Apr 25, 2014	23.17	23.20	22.44	22.49
5501	NYSE	DHI	Thu, Apr 24, 2014	22.42	23.35	22.25	23.13
5500	NYSE	DHI	Wed, Apr 23, 2014	21.72	21.73	21.06	21.35
5499	NYSE	DHI	Tue, Apr 22, 2014	21.96	22.05	21.60	21.84
5498	NYSE	DHI	Mon, Apr 21, 2014	21.53	21.62	21.24	21.58
5497	NYSE	DHI	Thu, Apr 17, 2014	21.85	21.86	21.35	21.50
5496	NYSE	DHI	Wed, Apr 16, 2014	21.82	21.98	21.50	21.86
5495	NYSE	DHI	Tue, Apr 15, 2014	21.79	22.11	21.27	21.68
5494	NYSE	DHI	Mon, Apr 14, 2014	21.73	22.13	21.53	21.76
5493	NYSE	DHI	Fri, Apr 11, 2014	21.56	21.85	21.42	21.61
5492	NYSE	DHI	Thu, Apr 10, 2014	21.92	22.35	21.77	21.79
5491	NYSE	DHI	Wed, Apr 9, 2014	21.89	22.21	21.48	21.94
5490	NYSE	DHI	Tue, Apr 8, 2014	21.69	21.97	21.46	21.84
5489	NYSE	DHI	Mon, Apr 7, 2014	22.10	22.20	21.50	21.77
5488	NYSE	DHI	Fri, Apr 4, 2014	22.52	23.10	22.14	22.31
5487	NYSE	DHI	Thu, Apr 3, 2014	22.26	22.48	21.93	22.43
5486	NYSE	DHI	Wed, Apr 2, 2014	22.16	22.36	21.82	22.25
5485	NYSE	DHI	Tue, Apr 1, 2014	21.72	22.30	21.67	22.13
5484	NYSE	DHI	Mon, Mar 31, 2014	21.77	21.99	21.55	21.65
5483	NYSE	DHI	Fri, Mar 28, 2014	21.37	21.86	21.28	21.67
5482	NYSE	DHI	Thu, Mar 27, 2014	21.13	21.58	20.95	21.24
5481	NYSE	DHI	Wed, Mar 26, 2014	21.56	21.71	21.13	21.15
5480	NYSE	DHI	Tue, Mar 25, 2014	21.43	21.65	21.29	21.45
5479	NYSE	DHI	Mon, Mar 24, 2014	21.49	21.58	20.97	21.26
5478	NYSE	DHI	Fri, Mar 21, 2014	22.08	22.18	21.28	21.42
5477	NYSE	DHI	Thu, Mar 20, 2014	22.48	22.61	21.72	21.87
5476	NYSE	DHI	Wed, Mar 19, 2014	23.50	23.69	22.30	22.49
5475	NYSE	DHI	Tue, Mar 18, 2014	22.13	22.54	22.06	22.45
5474	NYSE	DHI	Mon, Mar 17, 2014	22.08	22.29	21.75	22.05
5473	NYSE	DHI	Fri, Mar 14, 2014	22.10	22.37	21.88	22.04
5472	NYSE	DHI	Thu, Mar 13, 2014	22.78	22.83	21.92	22.16
5471	NYSE	DHI	Wed, Mar 12, 2014	22.41	22.70	22.25	22.65
5470	NYSE	DHI	Tue, Mar 11, 2014	22.84	23.26	22.34	22.62
5469	NYSE	DHI	Mon, Mar 10, 2014	23.08	23.42	22.76	22.77
5468	NYSE	DHI	Fri, Mar 7, 2014	24.01	24.03	23.36	23.47
5467	NYSE	DHI	Thu, Mar 6, 2014	24.00	24.12	23.69	23.86
5466	NYSE	DHI	Wed, Mar 5, 2014	24.25	24.33	23.93	23.96
5465	NYSE	DHI	Tue, Mar 4, 2014	24.57	24.74	24.08	24.33
5464	NYSE	DHI	Mon, Mar 3, 2014	23.79	24.45	23.79	24.29
5463	NYSE	DHI	Fri, Feb 28, 2014	24.85	24.95	24.31	24.56
5462	NYSE	DHI	Thu, Feb 27, 2014	24.82	25.02	24.64	24.87
5461	NYSE	DHI	Wed, Feb 26, 2014	24.12	25.06	23.82	24.85
5460	NYSE	DHI	Tue, Feb 25, 2014	23.73	24.24	23.50	24.14
5459	NYSE	DHI	Mon, Feb 24, 2014	23.72	23.92	23.54	23.71
5458	NYSE	DHI	Fri, Feb 21, 2014	23.42	23.95	23.35	23.65
5457	NYSE	DHI	Thu, Feb 20, 2014	23.15	23.46	22.95	23.33
5456	NYSE	DHI	Wed, Feb 19, 2014	23.09	23.58	22.96	23.16
5455	NYSE	DHI	Tue, Feb 18, 2014	23.64	23.73	22.78	23.31
5454	NYSE	DHI	Fri, Feb 14, 2014	23.24	23.66	23.09	23.62
5453	NYSE	DHI	Thu, Feb 13, 2014	23.13	23.34	22.85	23.24
5452	NYSE	DHI	Wed, Feb 12, 2014	23.44	23.60	23.14	23.23
5451	NYSE	DHI	Tue, Feb 11, 2014	23.48	23.59	23.11	23.33
5450	NYSE	DHI	Mon, Feb 10, 2014	23.89	24.17	23.29	23.55
5449	NYSE	DHI	Fri, Feb 7, 2014	23.75	23.95	23.49	23.89
5448	NYSE	DHI	Thu, Feb 6, 2014	22.94	23.88	22.93	23.57
5447	NYSE	DHI	Wed, Feb 5, 2014	22.91	23.13	22.60	22.69
5446	NYSE	DHI	Tue, Feb 4, 2014	23.00	23.29	22.79	23.07
5445	NYSE	DHI	Mon, Feb 3, 2014	23.49	23.62	22.54	22.88
5444	NYSE	DHI	Fri, Jan 31, 2014	22.60	24.00	22.48	23.48
5443	NYSE	DHI	Thu, Jan 30, 2014	23.31	23.59	22.64	22.88
5442	NYSE	DHI	Wed, Jan 29, 2014	22.59	23.28	22.34	23.11
5441	NYSE	DHI	Tue, Jan 28, 2014	22.26	23.20	21.95	23.00
5440	NYSE	DHI	Mon, Jan 27, 2014	21.01	21.48	20.20	20.94
5439	NYSE	DHI	Fri, Jan 24, 2014	21.54	21.79	20.80	20.88
5438	NYSE	DHI	Thu, Jan 23, 2014	21.79	22.04	21.70	21.96
5437	NYSE	DHI	Wed, Jan 22, 2014	21.44	22.08	21.32	21.97
5436	NYSE	DHI	Tue, Jan 21, 2014	21.66	21.80	21.32	21.48
5435	NYSE	DHI	Fri, Jan 17, 2014	21.83	21.86	21.57	21.59
5434	NYSE	DHI	Thu, Jan 16, 2014	21.53	21.97	21.23	21.92
5433	NYSE	DHI	Wed, Jan 15, 2014	21.58	21.71	21.32	21.59
5432	NYSE	DHI	Tue, Jan 14, 2014	21.56	21.73	21.32	21.59
5431	NYSE	DHI	Mon, Jan 13, 2014	21.97	22.14	21.42	21.55
5430	NYSE	DHI	Fri, Jan 10, 2014	21.87	22.56	21.75	22.15
5429	NYSE	DHI	Thu, Jan 9, 2014	21.86	22.00	21.58	21.75
5428	NYSE	DHI	Wed, Jan 8, 2014	21.26	21.75	21.15	21.58
5427	NYSE	DHI	Tue, Jan 7, 2014	21.48	21.53	21.20	21.34
5426	NYSE	DHI	Mon, Jan 6, 2014	21.92	21.93	21.17	21.27
5425	NYSE	DHI	Fri, Jan 3, 2014	21.95	22.18	21.73	21.75
5424	NYSE	DHI	Thu, Jan 2, 2014	21.81	22.04	21.64	21.83
5423	NYSE	DHI	Tue, Dec 31, 2013	22.02	22.35	21.94	22.32
5422	NYSE	DHI	Mon, Dec 30, 2013	21.67	22.00	21.36	21.93
5421	NYSE	DHI	Fri, Dec 27, 2013	21.55	21.73	21.38	21.67
5420	NYSE	DHI	Thu, Dec 26, 2013	21.33	21.73	21.32	21.37
5419	NYSE	DHI	Tue, Dec 24, 2013	21.05	21.58	20.77	21.29
5418	NYSE	DHI	Mon, Dec 23, 2013	20.73	21.30	20.73	21.13
5417	NYSE	DHI	Fri, Dec 20, 2013	20.11	20.63	20.11	20.58
5416	NYSE	DHI	Thu, Dec 19, 2013	19.93	20.25	19.93	20.16
5415	NYSE	DHI	Wed, Dec 18, 2013	19.35	20.30	19.07	20.11
5414	NYSE	DHI	Tue, Dec 17, 2013	18.96	19.11	18.68	18.91
5413	NYSE	DHI	Mon, Dec 16, 2013	19.05	19.47	19.00	19.15
5412	NYSE	DHI	Fri, Dec 13, 2013	19.06	19.20	18.89	18.96
5411	NYSE	DHI	Thu, Dec 12, 2013	18.93	19.19	18.83	18.99
5410	NYSE	DHI	Wed, Dec 11, 2013	19.49	19.51	18.90	19.01
5409	NYSE	DHI	Tue, Dec 10, 2013	19.62	20.14	19.47	19.53
5408	NYSE	DHI	Mon, Dec 9, 2013	19.10	19.85	19.09	19.45
5407	NYSE	DHI	Fri, Dec 6, 2013	19.12	19.34	18.94	19.08
5406	NYSE	DHI	Thu, Dec 5, 2013	18.94	19.10	18.72	18.79
5405	NYSE	DHI	Wed, Dec 4, 2013	18.92	19.33	18.74	19.08
5404	NYSE	DHI	Tue, Dec 3, 2013	19.24	19.53	19.01	19.13
5403	NYSE	DHI	Mon, Dec 2, 2013	19.82	19.82	19.29	19.33
5402	NYSE	DHI	Fri, Nov 29, 2013	20.05	20.10	19.63	19.88
5401	NYSE	DHI	Wed, Nov 27, 2013	19.98	20.43	19.95	20.06
5400	NYSE	DHI	Tue, Nov 26, 2013	19.15	19.95	19.14	19.93
5399	NYSE	DHI	Mon, Nov 25, 2013	19.05	19.16	18.66	19.05
5398	NYSE	DHI	Fri, Nov 22, 2013	19.48	19.68	18.95	19.05
5397	NYSE	DHI	Thu, Nov 21, 2013	19.13	19.51	18.70	19.44
5396	NYSE	DHI	Wed, Nov 20, 2013	19.65	19.72	18.97	19.06
5395	NYSE	DHI	Tue, Nov 19, 2013	19.23	19.40	19.04	19.29
5394	NYSE	DHI	Mon, Nov 18, 2013	19.60	19.77	19.16	19.30
5393	NYSE	DHI	Fri, Nov 15, 2013	19.62	19.97	19.53	19.59
5392	NYSE	DHI	Thu, Nov 14, 2013	19.08	19.90	18.91	19.59
5391	NYSE	DHI	Wed, Nov 13, 2013	18.74	19.18	18.57	19.05
5390	NYSE	DHI	Tue, Nov 12, 2013	18.42	19.27	18.12	18.91
5389	NYSE	DHI	Mon, Nov 11, 2013	18.16	18.21	17.67	18.06
5388	NYSE	DHI	Fri, Nov 8, 2013	18.33	18.35	17.86	18.14
5387	NYSE	DHI	Thu, Nov 7, 2013	18.92	19.24	18.44	18.55
5386	NYSE	DHI	Wed, Nov 6, 2013	18.46	18.77	18.26	18.73
5385	NYSE	DHI	Tue, Nov 5, 2013	18.72	18.93	18.14	18.41
5384	NYSE	DHI	Mon, Nov 4, 2013	18.63	19.28	18.59	18.82
5383	NYSE	DHI	Fri, Nov 1, 2013	18.99	19.05	18.19	18.51
5382	NYSE	DHI	Thu, Oct 31, 2013	19.53	19.53	18.94	18.95
5381	NYSE	DHI	Wed, Oct 30, 2013	19.96	19.97	19.36	19.52
5380	NYSE	DHI	Tue, Oct 29, 2013	19.73	19.99	19.51	19.97
5379	NYSE	DHI	Mon, Oct 28, 2013	19.79	20.00	19.49	19.66
5378	NYSE	DHI	Fri, Oct 25, 2013	19.93	19.98	19.60	19.77
5377	NYSE	DHI	Thu, Oct 24, 2013	19.57	20.23	19.57	19.87
5376	NYSE	DHI	Wed, Oct 23, 2013	19.17	19.97	19.14	19.47
5375	NYSE	DHI	Tue, Oct 22, 2013	18.83	19.34	18.77	19.23
5374	NYSE	DHI	Mon, Oct 21, 2013	19.16	19.25	18.31	18.67
5373	NYSE	DHI	Fri, Oct 18, 2013	19.23	19.28	18.90	19.02
5372	NYSE	DHI	Thu, Oct 17, 2013	17.99	19.25	17.97	19.14
5371	NYSE	DHI	Wed, Oct 16, 2013	17.89	18.31	17.60	18.05
5370	NYSE	DHI	Tue, Oct 15, 2013	18.21	18.24	17.65	17.69
5369	NYSE	DHI	Mon, Oct 14, 2013	18.30	18.49	17.97	18.25
5368	NYSE	DHI	Fri, Oct 11, 2013	18.30	18.81	18.29	18.65
5367	NYSE	DHI	Thu, Oct 10, 2013	18.25	18.61	18.09	18.29
5366	NYSE	DHI	Wed, Oct 9, 2013	18.03	18.25	17.66	17.93
5365	NYSE	DHI	Tue, Oct 8, 2013	18.54	18.75	17.95	17.99
5364	NYSE	DHI	Mon, Oct 7, 2013	18.26	18.84	18.25	18.50
5363	NYSE	DHI	Fri, Oct 4, 2013	19.08	19.15	18.28	18.54
5362	NYSE	DHI	Thu, Oct 3, 2013	19.49	19.69	18.98	19.07
5361	NYSE	DHI	Wed, Oct 2, 2013	19.20	19.70	19.11	19.54
5360	NYSE	DHI	Tue, Oct 1, 2013	19.47	19.56	19.21	19.38
5359	NYSE	DHI	Mon, Sep 30, 2013	19.28	19.60	19.10	19.43
5358	NYSE	DHI	Fri, Sep 27, 2013	19.82	20.02	19.57	19.63
5357	NYSE	DHI	Thu, Sep 26, 2013	20.16	20.26	19.83	19.99
5356	NYSE	DHI	Wed, Sep 25, 2013	20.11	20.53	19.81	20.16
5355	NYSE	DHI	Tue, Sep 24, 2013	19.86	20.61	19.67	20.06
5354	NYSE	DHI	Mon, Sep 23, 2013	20.18	20.28	19.59	19.81
5353	NYSE	DHI	Fri, Sep 20, 2013	21.06	21.09	20.03	20.20
5352	NYSE	DHI	Thu, Sep 19, 2013	21.45	21.60	20.79	21.01
5351	NYSE	DHI	Wed, Sep 18, 2013	19.90	21.40	19.68	21.33
5350	NYSE	DHI	Tue, Sep 17, 2013	19.77	20.19	19.75	19.95
5349	NYSE	DHI	Mon, Sep 16, 2013	19.74	20.24	19.61	19.84
5348	NYSE	DHI	Fri, Sep 13, 2013	19.31	19.43	18.88	19.14
5347	NYSE	DHI	Thu, Sep 12, 2013	19.48	20.07	19.30	19.36
5346	NYSE	DHI	Wed, Sep 11, 2013	18.89	19.70	18.88	19.50
5345	NYSE	DHI	Tue, Sep 10, 2013	19.20	19.37	18.84	18.89
5344	NYSE	DHI	Mon, Sep 9, 2013	18.19	19.34	18.19	19.28
5343	NYSE	DHI	Fri, Sep 6, 2013	18.11	18.51	17.87	18.10
5342	NYSE	DHI	Thu, Sep 5, 2013	17.82	17.86	17.52	17.77
5341	NYSE	DHI	Wed, Sep 4, 2013	17.80	18.04	17.75	17.83
5340	NYSE	DHI	Tue, Sep 3, 2013	17.91	18.12	17.73	17.80
5339	NYSE	DHI	Fri, Aug 30, 2013	18.32	18.32	17.77	17.85
5338	NYSE	DHI	Thu, Aug 29, 2013	17.81	18.53	17.73	18.40
5337	NYSE	DHI	Wed, Aug 28, 2013	17.90	17.94	17.58	17.77
5336	NYSE	DHI	Tue, Aug 27, 2013	18.29	18.42	17.90	17.99
5335	NYSE	DHI	Mon, Aug 26, 2013	18.69	19.03	18.48	18.69
5334	NYSE	DHI	Fri, Aug 23, 2013	19.39	19.39	18.47	18.73
5333	NYSE	DHI	Thu, Aug 22, 2013	18.97	19.44	18.86	19.28
5332	NYSE	DHI	Wed, Aug 21, 2013	18.88	19.21	18.73	18.85
5331	NYSE	DHI	Tue, Aug 20, 2013	18.40	19.02	18.33	18.91
5330	NYSE	DHI	Mon, Aug 19, 2013	18.97	19.29	18.21	18.30
5329	NYSE	DHI	Fri, Aug 16, 2013	19.23	19.87	18.73	19.00
5328	NYSE	DHI	Thu, Aug 15, 2013	17.82	19.36	17.59	19.12
5327	NYSE	DHI	Wed, Aug 14, 2013	18.50	18.50	17.91	18.09
5326	NYSE	DHI	Tue, Aug 13, 2013	18.85	18.91	18.19	18.54
5325	NYSE	DHI	Mon, Aug 12, 2013	18.81	19.27	18.67	18.82
5324	NYSE	DHI	Fri, Aug 9, 2013	18.89	19.06	18.58	18.89
5323	NYSE	DHI	Thu, Aug 8, 2013	19.18	19.22	18.86	18.91
5322	NYSE	DHI	Wed, Aug 7, 2013	19.50	19.54	18.82	18.98
5321	NYSE	DHI	Tue, Aug 6, 2013	19.98	20.00	19.43	19.60
5320	NYSE	DHI	Mon, Aug 5, 2013	20.30	20.33	19.74	19.97
5319	NYSE	DHI	Fri, Aug 2, 2013	20.20	20.66	20.16	20.38
5318	NYSE	DHI	Thu, Aug 1, 2013	20.36	20.76	19.93	20.11
5317	NYSE	DHI	Wed, Jul 31, 2013	19.70	20.45	19.62	20.10
5316	NYSE	DHI	Tue, Jul 30, 2013	19.52	19.84	19.48	19.75
5315	NYSE	DHI	Mon, Jul 29, 2013	19.48	20.06	19.38	19.67
5314	NYSE	DHI	Fri, Jul 26, 2013	19.40	19.90	19.21	19.33
5313	NYSE	DHI	Thu, Jul 25, 2013	20.35	20.39	19.13	19.38
5312	NYSE	DHI	Wed, Jul 24, 2013	22.14	22.24	21.08	21.20
5311	NYSE	DHI	Tue, Jul 23, 2013	21.57	21.94	21.38	21.80
5310	NYSE	DHI	Mon, Jul 22, 2013	22.27	22.34	21.49	21.58
5309	NYSE	DHI	Fri, Jul 19, 2013	21.64	22.20	21.57	22.07
5308	NYSE	DHI	Thu, Jul 18, 2013	22.28	22.38	21.66	21.67
5307	NYSE	DHI	Wed, Jul 17, 2013	21.65	22.25	21.20	22.19
5306	NYSE	DHI	Tue, Jul 16, 2013	21.77	22.28	21.25	21.70
5305	NYSE	DHI	Mon, Jul 15, 2013	22.74	22.82	21.65	21.72
5304	NYSE	DHI	Fri, Jul 12, 2013	22.96	23.20	22.61	22.76
5303	NYSE	DHI	Thu, Jul 11, 2013	21.92	23.01	21.92	22.98
5302	NYSE	DHI	Wed, Jul 10, 2013	21.25	21.35	20.84	21.05
5301	NYSE	DHI	Tue, Jul 9, 2013	19.92	21.37	19.92	21.22
5300	NYSE	DHI	Mon, Jul 8, 2013	20.36	20.48	19.69	19.73
5299	NYSE	DHI	Fri, Jul 5, 2013	21.03	21.07	19.89	20.28
5298	NYSE	DHI	Wed, Jul 3, 2013	20.77	21.12	20.72	20.96
5297	NYSE	DHI	Tue, Jul 2, 2013	21.12	21.25	20.77	20.86
5296	NYSE	DHI	Mon, Jul 1, 2013	21.38	21.71	20.98	21.05
5295	NYSE	DHI	Fri, Jun 28, 2013	21.59	21.73	21.28	21.28
5294	NYSE	DHI	Thu, Jun 27, 2013	21.08	21.77	20.83	21.71
5293	NYSE	DHI	Wed, Jun 26, 2013	21.05	21.22	20.53	20.92
5292	NYSE	DHI	Tue, Jun 25, 2013	21.71	21.75	20.87	20.91
5291	NYSE	DHI	Mon, Jun 24, 2013	20.50	21.23	20.02	20.92
5290	NYSE	DHI	Fri, Jun 21, 2013	21.52	21.65	19.94	21.10
5289	NYSE	DHI	Thu, Jun 20, 2013	23.09	23.09	21.06	21.31
5288	NYSE	DHI	Wed, Jun 19, 2013	24.44	24.44	23.39	23.44
5287	NYSE	DHI	Tue, Jun 18, 2013	24.24	24.55	23.88	24.38
5286	NYSE	DHI	Mon, Jun 17, 2013	24.10	24.65	23.98	24.26
5285	NYSE	DHI	Fri, Jun 14, 2013	23.62	24.15	23.62	23.89
5284	NYSE	DHI	Thu, Jun 13, 2013	22.45	23.73	22.45	23.66
5283	NYSE	DHI	Wed, Jun 12, 2013	22.66	22.86	22.29	22.49
5282	NYSE	DHI	Tue, Jun 11, 2013	22.69	23.02	22.17	22.32
5281	NYSE	DHI	Mon, Jun 10, 2013	23.70	23.70	22.61	23.06
5280	NYSE	DHI	Fri, Jun 7, 2013	23.54	24.20	23.14	23.56
5279	NYSE	DHI	Thu, Jun 6, 2013	22.55	23.41	22.13	23.27
5278	NYSE	DHI	Wed, Jun 5, 2013	22.75	22.97	22.09	22.65
5277	NYSE	DHI	Tue, Jun 4, 2013	23.71	24.06	22.83	22.92
5276	NYSE	DHI	Mon, Jun 3, 2013	24.40	24.53	23.14	23.78
5275	NYSE	DHI	Fri, May 31, 2013	24.58	24.93	24.34	24.36
5274	NYSE	DHI	Thu, May 30, 2013	24.63	25.05	24.32	24.74
5273	NYSE	DHI	Wed, May 29, 2013	25.46	25.52	24.31	24.52
5272	NYSE	DHI	Tue, May 28, 2013	26.13	26.53	25.48	25.69
5271	NYSE	DHI	Fri, May 24, 2013	25.88	25.88	25.33	25.75
5270	NYSE	DHI	Thu, May 23, 2013	25.70	26.43	25.46	26.01
5269	NYSE	DHI	Wed, May 22, 2013	26.52	27.17	25.91	26.12
5268	NYSE	DHI	Tue, May 21, 2013	26.82	26.99	25.91	26.31
5267	NYSE	DHI	Mon, May 20, 2013	27.20	27.61	26.71	26.74
5266	NYSE	DHI	Fri, May 17, 2013	26.95	27.35	26.88	27.23
5265	NYSE	DHI	Thu, May 16, 2013	27.28	27.56	26.50	26.80
5264	NYSE	DHI	Wed, May 15, 2013	27.49	27.75	27.20	27.43
5263	NYSE	DHI	Tue, May 14, 2013	27.37	27.61	27.23	27.60
5262	NYSE	DHI	Mon, May 13, 2013	27.07	27.39	26.97	27.35
5261	NYSE	DHI	Fri, May 10, 2013	26.87	27.16	26.85	27.15
5260	NYSE	DHI	Thu, May 9, 2013	26.86	27.31	26.78	26.82
5259	NYSE	DHI	Wed, May 8, 2013	26.65	26.98	26.41	26.96
5258	NYSE	DHI	Tue, May 7, 2013	26.68	26.84	26.41	26.75
5257	NYSE	DHI	Mon, May 6, 2013	26.46	26.64	26.16	26.49
5256	NYSE	DHI	Fri, May 3, 2013	26.78	27.02	26.24	26.45
5255	NYSE	DHI	Thu, May 2, 2013	25.83	26.53	25.64	26.42
5254	NYSE	DHI	Wed, May 1, 2013	25.97	26.04	25.39	25.58
5253	NYSE	DHI	Tue, Apr 30, 2013	26.22	26.49	25.52	26.08
5252	NYSE	DHI	Mon, Apr 29, 2013	26.61	27.32	26.47	26.52
5251	NYSE	DHI	Fri, Apr 26, 2013	25.83	26.92	25.60	26.66
5250	NYSE	DHI	Thu, Apr 25, 2013	24.21	24.79	24.01	24.53
5249	NYSE	DHI	Wed, Apr 24, 2013	23.59	24.11	23.48	24.02
5248	NYSE	DHI	Tue, Apr 23, 2013	22.84	23.97	22.84	23.55
5247	NYSE	DHI	Mon, Apr 22, 2013	22.01	22.46	21.47	22.36
5246	NYSE	DHI	Fri, Apr 19, 2013	21.58	22.21	21.54	21.98
5245	NYSE	DHI	Thu, Apr 18, 2013	22.10	22.14	21.24	21.48
5244	NYSE	DHI	Wed, Apr 17, 2013	22.20	22.23	21.64	22.14
5243	NYSE	DHI	Tue, Apr 16, 2013	22.42	22.56	21.71	22.45
5242	NYSE	DHI	Mon, Apr 15, 2013	23.21	23.22	21.85	21.90
5241	NYSE	DHI	Fri, Apr 12, 2013	23.22	23.93	23.16	23.42
5240	NYSE	DHI	Thu, Apr 11, 2013	23.03	23.59	23.03	23.33
5239	NYSE	DHI	Wed, Apr 10, 2013	23.44	23.44	22.94	23.15
5238	NYSE	DHI	Tue, Apr 9, 2013	23.51	23.63	23.15	23.27
5237	NYSE	DHI	Mon, Apr 8, 2013	23.10	23.53	22.90	23.48
5236	NYSE	DHI	Fri, Apr 5, 2013	22.43	23.12	22.16	23.08
5235	NYSE	DHI	Thu, Apr 4, 2013	22.89	23.04	22.60	22.88
5234	NYSE	DHI	Wed, Apr 3, 2013	23.45	23.57	22.10	22.84
5233	NYSE	DHI	Tue, Apr 2, 2013	24.06	24.19	23.35	23.41
5232	NYSE	DHI	Mon, Apr 1, 2013	24.32	24.41	23.74	23.85
5231	NYSE	DHI	Thu, Mar 28, 2013	24.39	24.50	24.02	24.30
5230	NYSE	DHI	Wed, Mar 27, 2013	24.09	24.42	23.90	24.39
5229	NYSE	DHI	Tue, Mar 26, 2013	24.64	24.81	24.06	24.21
5228	NYSE	DHI	Mon, Mar 25, 2013	24.79	25.22	24.33	24.48
5227	NYSE	DHI	Fri, Mar 22, 2013	25.01	25.07	24.64	24.72
5226	NYSE	DHI	Thu, Mar 21, 2013	25.34	25.34	24.45	24.88
5225	NYSE	DHI	Wed, Mar 20, 2013	24.54	25.56	24.48	25.43
5224	NYSE	DHI	Tue, Mar 19, 2013	24.48	24.72	24.13	24.31
5223	NYSE	DHI	Mon, Mar 18, 2013	24.06	24.50	23.97	24.25
5222	NYSE	DHI	Fri, Mar 15, 2013	24.42	24.76	24.30	24.34
5221	NYSE	DHI	Thu, Mar 14, 2013	24.20	24.58	24.16	24.53
5220	NYSE	DHI	Wed, Mar 13, 2013	23.61	24.19	23.42	24.02
5219	NYSE	DHI	Tue, Mar 12, 2013	23.90	24.03	23.53	23.63
5218	NYSE	DHI	Mon, Mar 11, 2013	24.07	24.24	23.87	23.96
5217	NYSE	DHI	Fri, Mar 8, 2013	24.02	24.18	23.57	24.07
5216	NYSE	DHI	Thu, Mar 7, 2013	23.70	23.87	23.36	23.82
5215	NYSE	DHI	Wed, Mar 6, 2013	23.90	24.30	23.65	23.71
5214	NYSE	DHI	Tue, Mar 5, 2013	23.31	23.99	23.29	23.80
5213	NYSE	DHI	Mon, Mar 4, 2013	22.40	23.34	22.32	23.24
5212	NYSE	DHI	Fri, Mar 1, 2013	22.14	22.70	21.75	22.51
5211	NYSE	DHI	Thu, Feb 28, 2013	22.67	22.96	22.29	22.30
5210	NYSE	DHI	Wed, Feb 27, 2013	22.25	22.77	22.11	22.65
5209	NYSE	DHI	Tue, Feb 26, 2013	21.58	22.31	21.53	22.25
5208	NYSE	DHI	Mon, Feb 25, 2013	22.44	22.58	21.35	21.37
5207	NYSE	DHI	Fri, Feb 22, 2013	22.26	22.49	22.15	22.31
5206	NYSE	DHI	Thu, Feb 21, 2013	22.00	22.42	21.53	22.17
5205	NYSE	DHI	Wed, Feb 20, 2013	22.98	23.08	21.75	21.93
5204	NYSE	DHI	Tue, Feb 19, 2013	23.76	24.10	22.95	23.29
5203	NYSE	DHI	Fri, Feb 15, 2013	23.74	24.08	23.54	23.66
5202	NYSE	DHI	Thu, Feb 14, 2013	23.78	23.98	23.72	23.78
5201	NYSE	DHI	Wed, Feb 13, 2013	24.03	24.45	23.73	23.83
5200	NYSE	DHI	Tue, Feb 12, 2013	23.05	24.66	23.04	24.05
5199	NYSE	DHI	Mon, Feb 11, 2013	23.12	23.45	22.89	22.92
5198	NYSE	DHI	Fri, Feb 8, 2013	23.21	23.35	22.88	23.08
5197	NYSE	DHI	Thu, Feb 7, 2013	23.45	23.52	22.87	23.17
5196	NYSE	DHI	Wed, Feb 6, 2013	23.56	23.94	23.38	23.44
5195	NYSE	DHI	Tue, Feb 5, 2013	23.13	23.91	22.77	23.72
5194	NYSE	DHI	Mon, Feb 4, 2013	23.15	23.39	22.81	22.86
5193	NYSE	DHI	Fri, Feb 1, 2013	23.86	24.29	23.29	23.35
5192	NYSE	DHI	Thu, Jan 31, 2013	23.03	23.67	22.86	23.66
5191	NYSE	DHI	Wed, Jan 30, 2013	23.54	23.68	22.92	23.06
5190	NYSE	DHI	Tue, Jan 29, 2013	22.24	24.03	22.16	23.82
5189	NYSE	DHI	Mon, Jan 28, 2013	21.85	22.00	21.11	21.31
5188	NYSE	DHI	Fri, Jan 25, 2013	21.78	21.83	21.57	21.76
5187	NYSE	DHI	Thu, Jan 24, 2013	21.85	22.15	21.53	21.72
5186	NYSE	DHI	Wed, Jan 23, 2013	21.68	21.85	21.43	21.82
5185	NYSE	DHI	Tue, Jan 22, 2013	21.65	21.70	21.16	21.55
5184	NYSE	DHI	Fri, Jan 18, 2013	21.59	21.67	21.38	21.52
5183	NYSE	DHI	Thu, Jan 17, 2013	21.18	21.62	21.18	21.53
5182	NYSE	DHI	Wed, Jan 16, 2013	20.96	21.25	20.85	21.00
5181	NYSE	DHI	Tue, Jan 15, 2013	20.75	21.11	20.63	21.08
5180	NYSE	DHI	Mon, Jan 14, 2013	21.00	21.30	20.79	20.89
5179	NYSE	DHI	Fri, Jan 11, 2013	21.14	21.39	20.70	20.95
5178	NYSE	DHI	Thu, Jan 10, 2013	21.25	21.25	20.70	20.86
5177	NYSE	DHI	Wed, Jan 9, 2013	20.93	21.41	20.82	21.15
5176	NYSE	DHI	Tue, Jan 8, 2013	20.80	20.88	20.56	20.73
5175	NYSE	DHI	Mon, Jan 7, 2013	20.59	20.89	20.50	20.81
5174	NYSE	DHI	Fri, Jan 4, 2013	20.38	20.74	20.25	20.72
5173	NYSE	DHI	Thu, Jan 3, 2013	20.62	20.80	20.20	20.38
5172	NYSE	DHI	Wed, Jan 2, 2013	20.34	20.48	20.02	20.39
5171	NYSE	DHI	Mon, Dec 31, 2012	19.19	19.81	19.05	19.78
5170	NYSE	DHI	Fri, Dec 28, 2012	19.34	19.46	19.08	19.24
5169	NYSE	DHI	Thu, Dec 27, 2012	19.44	19.62	19.06	19.48
5168	NYSE	DHI	Wed, Dec 26, 2012	19.65	19.86	19.40	19.44
5167	NYSE	DHI	Mon, Dec 24, 2012	19.76	20.00	19.57	19.59
5166	NYSE	DHI	Fri, Dec 21, 2012	19.86	19.86	19.28	19.75
5165	NYSE	DHI	Thu, Dec 20, 2012	19.93	20.30	19.75	20.10
5164	NYSE	DHI	Wed, Dec 19, 2012	20.15	20.26	19.65	19.95
5163	NYSE	DHI	Tue, Dec 18, 2012	19.69	20.18	19.63	20.08
5162	NYSE	DHI	Mon, Dec 17, 2012	18.83	19.73	18.80	19.69
5161	NYSE	DHI	Fri, Dec 14, 2012	18.87	18.94	18.59	18.74
5160	NYSE	DHI	Thu, Dec 13, 2012	19.11	19.38	18.80	18.88
5159	NYSE	DHI	Wed, Dec 12, 2012	18.62	19.42	18.52	19.21
5158	NYSE	DHI	Tue, Dec 11, 2012	18.54	18.74	18.36	18.56
5157	NYSE	DHI	Mon, Dec 10, 2012	18.64	18.77	18.27	18.40
5156	NYSE	DHI	Fri, Dec 7, 2012	18.83	19.12	18.52	18.85
5155	NYSE	DHI	Thu, Dec 6, 2012	18.53	18.81	18.30	18.69
5154	NYSE	DHI	Wed, Dec 5, 2012	18.99	19.05	18.36	18.59
5153	NYSE	DHI	Tue, Dec 4, 2012	19.61	19.76	18.94	18.94
5152	NYSE	DHI	Mon, Dec 3, 2012	19.56	19.61	19.31	19.37
5151	NYSE	DHI	Fri, Nov 30, 2012	19.62	19.65	19.18	19.46
5150	NYSE	DHI	Thu, Nov 29, 2012	19.69	20.00	19.39	19.61
5149	NYSE	DHI	Wed, Nov 28, 2012	19.50	19.61	18.94	19.42
5148	NYSE	DHI	Tue, Nov 27, 2012	19.50	19.99	19.41	19.58
5147	NYSE	DHI	Mon, Nov 26, 2012	19.48	19.63	19.28	19.50
5146	NYSE	DHI	Fri, Nov 23, 2012	19.55	19.75	19.22	19.53
5145	NYSE	DHI	Wed, Nov 21, 2012	19.49	19.79	19.26	19.45
5144	NYSE	DHI	Tue, Nov 20, 2012	19.35	19.66	19.16	19.44
5143	NYSE	DHI	Mon, Nov 19, 2012	19.32	19.59	18.78	19.02
5142	NYSE	DHI	Fri, Nov 16, 2012	18.37	19.18	18.30	18.90
5141	NYSE	DHI	Thu, Nov 15, 2012	18.30	19.08	17.71	18.47
5140	NYSE	DHI	Wed, Nov 14, 2012	19.41	19.42	18.29	18.39
5139	NYSE	DHI	Tue, Nov 13, 2012	19.08	19.74	18.85	19.25
5138	NYSE	DHI	Mon, Nov 12, 2012	21.25	21.36	19.37	19.40
5137	NYSE	DHI	Fri, Nov 9, 2012	20.82	21.06	20.10	20.60
5136	NYSE	DHI	Thu, Nov 8, 2012	21.38	21.47	20.72	20.97
5135	NYSE	DHI	Wed, Nov 7, 2012	21.30	21.85	20.99	21.42
5134	NYSE	DHI	Tue, Nov 6, 2012	21.82	22.07	21.39	21.43
5133	NYSE	DHI	Mon, Nov 5, 2012	21.01	21.75	21.00	21.71
5132	NYSE	DHI	Fri, Nov 2, 2012	21.93	22.30	21.04	21.04
5131	NYSE	DHI	Thu, Nov 1, 2012	21.10	21.87	21.06	21.84
5130	NYSE	DHI	Wed, Oct 31, 2012	20.90	21.39	20.62	20.96
5129	NYSE	DHI	Fri, Oct 26, 2012	21.05	21.06	20.42	20.76
5128	NYSE	DHI	Thu, Oct 25, 2012	21.85	21.86	20.70	21.11
5127	NYSE	DHI	Wed, Oct 24, 2012	21.13	21.57	21.09	21.41
5126	NYSE	DHI	Tue, Oct 23, 2012	21.10	21.27	20.85	21.09
5125	NYSE	DHI	Mon, Oct 22, 2012	21.49	21.70	21.18	21.43
5124	NYSE	DHI	Fri, Oct 19, 2012	21.53	21.86	21.30	21.48
5123	NYSE	DHI	Thu, Oct 18, 2012	21.50	21.79	21.43	21.55
5122	NYSE	DHI	Wed, Oct 17, 2012	21.26	22.03	21.04	21.54
5121	NYSE	DHI	Tue, Oct 16, 2012	20.73	20.80	20.31	20.68
5120	NYSE	DHI	Mon, Oct 15, 2012	19.99	20.71	19.77	20.66
5119	NYSE	DHI	Fri, Oct 12, 2012	20.21	20.24	19.73	19.96
5118	NYSE	DHI	Thu, Oct 11, 2012	20.83	20.84	20.10	20.24
5117	NYSE	DHI	Wed, Oct 10, 2012	20.56	21.06	20.52	20.73
5116	NYSE	DHI	Tue, Oct 9, 2012	21.09	21.14	20.38	20.61
5115	NYSE	DHI	Mon, Oct 8, 2012	21.66	21.66	21.09	21.17
5114	NYSE	DHI	Fri, Oct 5, 2012	22.25	22.32	21.57	21.65
5113	NYSE	DHI	Thu, Oct 4, 2012	22.03	22.25	21.71	22.00
5112	NYSE	DHI	Wed, Oct 3, 2012	20.82	22.03	20.80	21.99
5111	NYSE	DHI	Tue, Oct 2, 2012	20.72	20.86	20.55	20.71
5110	NYSE	DHI	Mon, Oct 1, 2012	20.80	20.98	20.50	20.70
5109	NYSE	DHI	Fri, Sep 28, 2012	20.83	20.88	20.53	20.63
5108	NYSE	DHI	Thu, Sep 27, 2012	20.77	21.23	20.65	20.94
5107	NYSE	DHI	Wed, Sep 26, 2012	21.78	21.98	20.44	20.90
5106	NYSE	DHI	Tue, Sep 25, 2012	21.86	22.37	21.70	21.74
5105	NYSE	DHI	Mon, Sep 24, 2012	22.46	22.54	21.75	22.04
5104	NYSE	DHI	Fri, Sep 21, 2012	22.45	22.79	22.25	22.37
5103	NYSE	DHI	Thu, Sep 20, 2012	22.10	22.31	21.86	22.19
5102	NYSE	DHI	Wed, Sep 19, 2012	21.37	22.36	21.31	22.22
5101	NYSE	DHI	Tue, Sep 18, 2012	21.64	21.99	21.29	21.35
5100	NYSE	DHI	Mon, Sep 17, 2012	21.99	21.99	21.54	21.58
5099	NYSE	DHI	Fri, Sep 14, 2012	21.45	22.48	21.45	21.99
5098	NYSE	DHI	Thu, Sep 13, 2012	20.61	21.32	20.19	21.29
5097	NYSE	DHI	Wed, Sep 12, 2012	20.38	20.70	20.35	20.57
5096	NYSE	DHI	Tue, Sep 11, 2012	19.76	20.32	19.76	20.31
5095	NYSE	DHI	Mon, Sep 10, 2012	19.97	20.11	19.73	19.76
5094	NYSE	DHI	Fri, Sep 7, 2012	20.05	20.14	19.61	20.03
5093	NYSE	DHI	Thu, Sep 6, 2012	19.55	20.04	19.53	20.04
5092	NYSE	DHI	Wed, Sep 5, 2012	19.40	19.59	19.18	19.44
5091	NYSE	DHI	Tue, Sep 4, 2012	19.00	19.58	18.92	19.49
5090	NYSE	DHI	Fri, Aug 31, 2012	18.85	19.20	18.61	18.99
5089	NYSE	DHI	Thu, Aug 30, 2012	18.63	18.93	18.46	18.77
5088	NYSE	DHI	Wed, Aug 29, 2012	18.67	18.85	18.57	18.75
5087	NYSE	DHI	Tue, Aug 28, 2012	18.68	18.96	18.51	18.62
5086	NYSE	DHI	Mon, Aug 27, 2012	19.04	19.08	18.64	18.74
5085	NYSE	DHI	Fri, Aug 24, 2012	18.78	19.11	18.70	19.01
5084	NYSE	DHI	Thu, Aug 23, 2012	18.95	19.17	18.76	18.78
5083	NYSE	DHI	Wed, Aug 22, 2012	18.24	19.22	18.24	19.00
5082	NYSE	DHI	Tue, Aug 21, 2012	18.46	18.73	18.14	18.25
5081	NYSE	DHI	Mon, Aug 20, 2012	18.97	19.00	18.27	18.41
5080	NYSE	DHI	Fri, Aug 17, 2012	19.17	19.20	18.70	18.98
5079	NYSE	DHI	Thu, Aug 16, 2012	18.16	18.97	18.02	18.92
5078	NYSE	DHI	Wed, Aug 15, 2012	18.38	18.45	17.90	18.11
5077	NYSE	DHI	Tue, Aug 14, 2012	18.34	18.48	18.08	18.33
5076	NYSE	DHI	Mon, Aug 13, 2012	18.03	18.30	17.90	18.24
5075	NYSE	DHI	Fri, Aug 10, 2012	18.35	18.43	17.95	18.09
5074	NYSE	DHI	Thu, Aug 9, 2012	18.02	18.63	18.01	18.49
5073	NYSE	DHI	Wed, Aug 8, 2012	17.63	18.07	17.39	18.03
5072	NYSE	DHI	Tue, Aug 7, 2012	17.59	17.77	17.17	17.71
5071	NYSE	DHI	Mon, Aug 6, 2012	17.48	17.73	17.21	17.48
5070	NYSE	DHI	Fri, Aug 3, 2012	17.85	17.98	17.24	17.35
5069	NYSE	DHI	Thu, Aug 2, 2012	17.21	17.73	16.93	17.55
5068	NYSE	DHI	Wed, Aug 1, 2012	17.79	17.95	17.19	17.27
5067	NYSE	DHI	Tue, Jul 31, 2012	17.75	18.03	17.51	17.63
5066	NYSE	DHI	Mon, Jul 30, 2012	18.65	18.89	17.74	17.90
5065	NYSE	DHI	Fri, Jul 27, 2012	18.83	19.05	17.61	18.39
5064	NYSE	DHI	Thu, Jul 26, 2012	18.40	18.97	18.34	18.80
5063	NYSE	DHI	Wed, Jul 25, 2012	18.72	18.96	17.98	17.98
5062	NYSE	DHI	Tue, Jul 24, 2012	19.09	19.35	18.48	18.67
5061	NYSE	DHI	Mon, Jul 23, 2012	18.55	19.30	18.52	19.07
5060	NYSE	DHI	Fri, Jul 20, 2012	18.31	19.17	18.31	18.88
5059	NYSE	DHI	Thu, Jul 19, 2012	18.42	18.62	18.09	18.47
5058	NYSE	DHI	Wed, Jul 18, 2012	18.47	18.96	18.27	18.44
5057	NYSE	DHI	Tue, Jul 17, 2012	18.70	18.87	18.46	18.64
5056	NYSE	DHI	Mon, Jul 16, 2012	18.71	18.98	18.43	18.90
5055	NYSE	DHI	Fri, Jul 13, 2012	18.64	19.34	18.48	18.70
5054	NYSE	DHI	Thu, Jul 12, 2012	17.73	18.54	17.57	18.37
5053	NYSE	DHI	Wed, Jul 11, 2012	18.24	18.35	17.71	17.88
5052	NYSE	DHI	Tue, Jul 10, 2012	18.81	18.98	18.03	18.24
5051	NYSE	DHI	Mon, Jul 9, 2012	18.62	18.97	18.45	18.89
5050	NYSE	DHI	Fri, Jul 6, 2012	18.41	18.81	18.19	18.76
5049	NYSE	DHI	Thu, Jul 5, 2012	18.24	18.74	18.11	18.69
5048	NYSE	DHI	Tue, Jul 3, 2012	18.50	18.51	18.25	18.28
5047	NYSE	DHI	Mon, Jul 2, 2012	18.45	18.56	18.19	18.51
5046	NYSE	DHI	Fri, Jun 29, 2012	17.77	18.45	17.71	18.38
5045	NYSE	DHI	Thu, Jun 28, 2012	17.18	17.42	16.83	17.39
5044	NYSE	DHI	Wed, Jun 27, 2012	17.21	17.66	17.03	17.26
5043	NYSE	DHI	Tue, Jun 26, 2012	16.36	17.07	16.36	16.87
5042	NYSE	DHI	Mon, Jun 25, 2012	16.11	16.48	15.93	16.29
5041	NYSE	DHI	Fri, Jun 22, 2012	16.36	16.60	16.17	16.41
5040	NYSE	DHI	Thu, Jun 21, 2012	16.80	16.88	16.25	16.29
5039	NYSE	DHI	Wed, Jun 20, 2012	16.80	16.96	16.49	16.75
5038	NYSE	DHI	Tue, Jun 19, 2012	16.56	16.95	16.56	16.72
5037	NYSE	DHI	Mon, Jun 18, 2012	15.65	16.58	15.65	16.50
5036	NYSE	DHI	Fri, Jun 15, 2012	15.83	15.94	15.46	15.88
5035	NYSE	DHI	Thu, Jun 14, 2012	15.18	15.74	15.14	15.65
5034	NYSE	DHI	Wed, Jun 13, 2012	15.33	15.52	14.98	15.07
5033	NYSE	DHI	Tue, Jun 12, 2012	15.55	15.55	15.00	15.31
5032	NYSE	DHI	Mon, Jun 11, 2012	16.15	16.19	15.33	15.34
5031	NYSE	DHI	Fri, Jun 8, 2012	15.79	15.99	15.27	15.97
5030	NYSE	DHI	Thu, Jun 7, 2012	15.54	15.77	15.21	15.53
5029	NYSE	DHI	Wed, Jun 6, 2012	15.14	15.67	15.06	15.31
5028	NYSE	DHI	Tue, Jun 5, 2012	14.37	15.17	14.37	14.86
5027	NYSE	DHI	Mon, Jun 4, 2012	15.16	15.25	14.37	14.48
5026	NYSE	DHI	Fri, Jun 1, 2012	16.21	16.22	14.90	15.21
5025	NYSE	DHI	Thu, May 31, 2012	16.62	16.80	16.03	16.60
5024	NYSE	DHI	Wed, May 30, 2012	17.21	17.21	16.22	16.62
5023	NYSE	DHI	Tue, May 29, 2012	17.20	17.46	17.07	17.43
5022	NYSE	DHI	Fri, May 25, 2012	17.19	17.24	16.91	17.01
5021	NYSE	DHI	Thu, May 24, 2012	16.99	17.20	16.82	17.15
5020	NYSE	DHI	Wed, May 23, 2012	16.59	16.97	16.23	16.87
5019	NYSE	DHI	Tue, May 22, 2012	16.54	16.93	16.37	16.59
5018	NYSE	DHI	Mon, May 21, 2012	16.02	16.50	15.63	16.46
5017	NYSE	DHI	Fri, May 18, 2012	16.27	16.27	15.77	16.01
5016	NYSE	DHI	Thu, May 17, 2012	17.07	17.20	16.11	16.15
5015	NYSE	DHI	Wed, May 16, 2012	17.51	17.70	17.01	17.06
5014	NYSE	DHI	Tue, May 15, 2012	16.90	17.75	16.70	17.33
5013	NYSE	DHI	Mon, May 14, 2012	17.15	17.36	16.89	16.90
5012	NYSE	DHI	Fri, May 11, 2012	16.75	17.36	16.64	17.13
5011	NYSE	DHI	Thu, May 10, 2012	17.47	17.59	16.81	16.92
5010	NYSE	DHI	Wed, May 9, 2012	16.32	17.41	16.23	17.23
5009	NYSE	DHI	Tue, May 8, 2012	16.61	16.68	16.08	16.56
5008	NYSE	DHI	Mon, May 7, 2012	16.56	16.87	16.56	16.76
5007	NYSE	DHI	Fri, May 4, 2012	16.81	17.16	16.59	16.60
5006	NYSE	DHI	Thu, May 3, 2012	17.17	17.33	16.84	16.88
5005	NYSE	DHI	Wed, May 2, 2012	16.50	17.91	16.48	17.22
5004	NYSE	DHI	Tue, May 1, 2012	16.30	16.78	16.20	16.65
5003	NYSE	DHI	Mon, Apr 30, 2012	16.45	16.46	16.07	16.35
5002	NYSE	DHI	Fri, Apr 27, 2012	16.23	16.69	16.09	16.51
5001	NYSE	DHI	Thu, Apr 26, 2012	15.81	16.25	15.64	16.14
5000	NYSE	DHI	Wed, Apr 25, 2012	15.74	15.88	15.61	15.71
4999	NYSE	DHI	Tue, Apr 24, 2012	15.19	15.74	15.02	15.54
4998	NYSE	DHI	Mon, Apr 23, 2012	15.59	15.96	14.83	15.06
4997	NYSE	DHI	Fri, Apr 20, 2012	14.68	15.62	14.67	15.38
4996	NYSE	DHI	Thu, Apr 19, 2012	14.86	15.06	14.48	14.62
4995	NYSE	DHI	Wed, Apr 18, 2012	14.94	14.97	14.66	14.87
4994	NYSE	DHI	Tue, Apr 17, 2012	14.89	15.14	14.84	15.02
4993	NYSE	DHI	Mon, Apr 16, 2012	15.00	15.38	14.62	14.78
4992	NYSE	DHI	Fri, Apr 13, 2012	15.10	15.18	14.68	14.82
4991	NYSE	DHI	Thu, Apr 12, 2012	14.78	15.22	14.58	15.19
4990	NYSE	DHI	Wed, Apr 11, 2012	14.23	14.90	14.23	14.73
4989	NYSE	DHI	Tue, Apr 10, 2012	14.65	14.84	14.04	14.05
4988	NYSE	DHI	Mon, Apr 9, 2012	13.81	14.76	13.80	14.70
4987	NYSE	DHI	Thu, Apr 5, 2012	14.27	14.41	13.91	14.05
4986	NYSE	DHI	Wed, Apr 4, 2012	14.61	14.73	14.28	14.31
4985	NYSE	DHI	Tue, Apr 3, 2012	14.97	15.02	14.70	14.83
4984	NYSE	DHI	Mon, Apr 2, 2012	15.10	15.23	14.82	15.02
4983	NYSE	DHI	Fri, Mar 30, 2012	15.48	15.50	15.06	15.17
4982	NYSE	DHI	Thu, Mar 29, 2012	15.69	15.75	15.06	15.39
4981	NYSE	DHI	Wed, Mar 28, 2012	15.79	15.98	15.62	15.91
4980	NYSE	DHI	Tue, Mar 27, 2012	15.55	16.32	15.55	15.77
4979	NYSE	DHI	Mon, Mar 26, 2012	15.61	15.69	15.11	15.43
4978	NYSE	DHI	Fri, Mar 23, 2012	14.92	15.53	14.64	15.43
4977	NYSE	DHI	Thu, Mar 22, 2012	15.63	15.65	15.35	15.42
4976	NYSE	DHI	Wed, Mar 21, 2012	15.81	16.05	15.62	15.74
4975	NYSE	DHI	Tue, Mar 20, 2012	15.76	15.82	15.49	15.74
4974	NYSE	DHI	Mon, Mar 19, 2012	16.02	16.25	15.67	15.93
4973	NYSE	DHI	Fri, Mar 16, 2012	16.37	16.45	15.91	16.03
4972	NYSE	DHI	Thu, Mar 15, 2012	15.80	16.38	15.69	16.32
4971	NYSE	DHI	Wed, Mar 14, 2012	15.90	16.09	15.70	15.83
4970	NYSE	DHI	Tue, Mar 13, 2012	15.77	16.05	15.72	15.94
4969	NYSE	DHI	Mon, Mar 12, 2012	15.54	15.95	15.46	15.67
4968	NYSE	DHI	Fri, Mar 9, 2012	14.95	15.69	14.83	15.47
4967	NYSE	DHI	Thu, Mar 8, 2012	14.16	14.65	13.95	14.56
4966	NYSE	DHI	Wed, Mar 7, 2012	13.52	14.09	13.52	13.99
4965	NYSE	DHI	Tue, Mar 6, 2012	13.80	13.82	13.45	13.46
4964	NYSE	DHI	Mon, Mar 5, 2012	13.90	14.13	13.77	13.96
4963	NYSE	DHI	Fri, Mar 2, 2012	14.13	14.21	13.88	13.93
4962	NYSE	DHI	Thu, Mar 1, 2012	14.44	14.58	14.07	14.17
4961	NYSE	DHI	Wed, Feb 29, 2012	13.95	14.54	13.90	14.34
4960	NYSE	DHI	Tue, Feb 28, 2012	14.15	14.22	13.83	13.89
4959	NYSE	DHI	Mon, Feb 27, 2012	13.90	14.38	13.82	14.24
4958	NYSE	DHI	Fri, Feb 24, 2012	14.17	14.34	13.87	13.98
4957	NYSE	DHI	Thu, Feb 23, 2012	13.90	14.28	13.84	14.16
4956	NYSE	DHI	Wed, Feb 22, 2012	13.93	14.15	13.77	13.93
4955	NYSE	DHI	Tue, Feb 21, 2012	14.41	14.50	13.87	13.94
4954	NYSE	DHI	Fri, Feb 17, 2012	14.49	14.62	14.24	14.33
4953	NYSE	DHI	Thu, Feb 16, 2012	14.59	14.70	14.33	14.47
4952	NYSE	DHI	Wed, Feb 15, 2012	14.64	14.77	14.42	14.53
4951	NYSE	DHI	Tue, Feb 14, 2012	14.48	14.65	14.25	14.56
4950	NYSE	DHI	Mon, Feb 13, 2012	14.49	14.74	14.38	14.73
4949	NYSE	DHI	Fri, Feb 10, 2012	14.37	14.47	14.21	14.33
4948	NYSE	DHI	Thu, Feb 9, 2012	14.54	14.72	14.32	14.51
4947	NYSE	DHI	Wed, Feb 8, 2012	14.33	14.56	14.15	14.49
4946	NYSE	DHI	Tue, Feb 7, 2012	14.36	14.53	14.23	14.36
4945	NYSE	DHI	Mon, Feb 6, 2012	14.67	14.78	14.25	14.45
4944	NYSE	DHI	Fri, Feb 3, 2012	14.34	14.79	14.34	14.66
4943	NYSE	DHI	Thu, Feb 2, 2012	14.09	14.25	13.98	14.12
4942	NYSE	DHI	Wed, Feb 1, 2012	13.99	14.27	13.86	14.09
4941	NYSE	DHI	Tue, Jan 31, 2012	13.96	14.30	13.65	13.92
4940	NYSE	DHI	Mon, Jan 30, 2012	14.23	14.23	13.87	14.08
4939	NYSE	DHI	Fri, Jan 27, 2012	14.22	14.72	14.07	14.39
4938	NYSE	DHI	Thu, Jan 26, 2012	14.54	14.70	14.04	14.12
4937	NYSE	DHI	Wed, Jan 25, 2012	14.20	14.55	14.01	14.49
4936	NYSE	DHI	Tue, Jan 24, 2012	13.76	14.27	13.68	14.25
4935	NYSE	DHI	Mon, Jan 23, 2012	13.83	14.21	13.78	13.89
4934	NYSE	DHI	Fri, Jan 20, 2012	14.05	14.10	13.66	13.82
4933	NYSE	DHI	Thu, Jan 19, 2012	13.97	14.07	13.73	14.05
4932	NYSE	DHI	Wed, Jan 18, 2012	13.77	14.28	13.66	14.12
4931	NYSE	DHI	Tue, Jan 17, 2012	14.03	14.12	13.66	13.75
4930	NYSE	DHI	Fri, Jan 13, 2012	14.06	14.06	13.59	13.91
4929	NYSE	DHI	Thu, Jan 12, 2012	14.20	14.26	13.85	14.24
4928	NYSE	DHI	Wed, Jan 11, 2012	13.51	14.16	13.45	14.13
4927	NYSE	DHI	Tue, Jan 10, 2012	13.19	13.48	13.19	13.48
4926	NYSE	DHI	Mon, Jan 9, 2012	13.08	13.18	12.85	12.96
4925	NYSE	DHI	Fri, Jan 6, 2012	13.40	13.57	12.94	12.98
4924	NYSE	DHI	Thu, Jan 5, 2012	13.01	13.38	12.92	13.36
4923	NYSE	DHI	Wed, Jan 4, 2012	12.89	13.27	12.74	13.12
4922	NYSE	DHI	Tue, Jan 3, 2012	12.89	13.27	12.81	12.98
4921	NYSE	DHI	Fri, Dec 30, 2011	12.72	12.81	12.59	12.61
4920	NYSE	DHI	Thu, Dec 29, 2011	12.37	12.79	12.28	12.74
4919	NYSE	DHI	Wed, Dec 28, 2011	12.35	12.36	12.06	12.20
4918	NYSE	DHI	Tue, Dec 27, 2011	12.43	12.51	12.33	12.35
4917	NYSE	DHI	Fri, Dec 23, 2011	12.55	12.66	12.32	12.45
4916	NYSE	DHI	Thu, Dec 22, 2011	12.78	12.85	12.50	12.52
4915	NYSE	DHI	Wed, Dec 21, 2011	12.49	12.85	12.23	12.78
4914	NYSE	DHI	Tue, Dec 20, 2011	12.02	12.52	12.02	12.43
4913	NYSE	DHI	Mon, Dec 19, 2011	12.13	12.20	11.71	11.76
4912	NYSE	DHI	Fri, Dec 16, 2011	12.07	12.23	11.97	12.00
4911	NYSE	DHI	Thu, Dec 15, 2011	11.85	12.06	11.78	11.92
4910	NYSE	DHI	Wed, Dec 14, 2011	11.75	11.91	11.65	11.69
4909	NYSE	DHI	Tue, Dec 13, 2011	12.77	12.89	11.99	12.05
4908	NYSE	DHI	Mon, Dec 12, 2011	12.43	12.75	12.33	12.66
4907	NYSE	DHI	Fri, Dec 9, 2011	12.27	12.69	12.27	12.66
4906	NYSE	DHI	Thu, Dec 8, 2011	12.56	12.61	12.19	12.23
4905	NYSE	DHI	Wed, Dec 7, 2011	12.72	12.78	12.47	12.69
4904	NYSE	DHI	Tue, Dec 6, 2011	12.61	12.80	12.44	12.68
4903	NYSE	DHI	Mon, Dec 5, 2011	12.15	12.62	12.09	12.61
4902	NYSE	DHI	Fri, Dec 2, 2011	12.10	12.13	11.86	11.89
4901	NYSE	DHI	Thu, Dec 1, 2011	11.90	12.06	11.70	11.93
4900	NYSE	DHI	Wed, Nov 30, 2011	11.66	12.00	11.60	11.91
4899	NYSE	DHI	Tue, Nov 29, 2011	11.25	11.50	11.09	11.29
4898	NYSE	DHI	Mon, Nov 28, 2011	11.24	11.47	11.10	11.26
4897	NYSE	DHI	Fri, Nov 25, 2011	10.85	11.14	10.75	10.86
4896	NYSE	DHI	Wed, Nov 23, 2011	11.16	11.16	10.76	10.83
4895	NYSE	DHI	Tue, Nov 22, 2011	11.16	11.43	11.00	11.30
4894	NYSE	DHI	Mon, Nov 21, 2011	11.07	11.24	10.92	11.16
4893	NYSE	DHI	Fri, Nov 18, 2011	11.43	11.44	11.18	11.25
4892	NYSE	DHI	Thu, Nov 17, 2011	11.55	11.78	11.25	11.33
4891	NYSE	DHI	Wed, Nov 16, 2011	11.17	11.76	11.12	11.54
4890	NYSE	DHI	Tue, Nov 15, 2011	11.20	11.43	11.13	11.32
4889	NYSE	DHI	Mon, Nov 14, 2011	11.30	11.46	11.06	11.28
4888	NYSE	DHI	Fri, Nov 11, 2011	11.26	11.56	11.11	11.46
4887	NYSE	DHI	Thu, Nov 10, 2011	11.58	11.70	11.32	11.66
4886	NYSE	DHI	Wed, Nov 9, 2011	11.73	11.82	11.31	11.37
4885	NYSE	DHI	Tue, Nov 8, 2011	11.75	12.07	11.67	12.04
4884	NYSE	DHI	Mon, Nov 7, 2011	11.20	11.73	11.04	11.68
4883	NYSE	DHI	Fri, Nov 4, 2011	11.46	11.69	11.36	11.55
4882	NYSE	DHI	Thu, Nov 3, 2011	11.42	11.62	11.01	11.57
4881	NYSE	DHI	Wed, Nov 2, 2011	11.11	11.39	10.96	11.28
4880	NYSE	DHI	Tue, Nov 1, 2011	10.81	11.24	10.74	10.90
4879	NYSE	DHI	Mon, Oct 31, 2011	11.46	11.57	11.13	11.13
4878	NYSE	DHI	Fri, Oct 28, 2011	11.70	11.76	11.41	11.61
4877	NYSE	DHI	Thu, Oct 27, 2011	11.75	12.00	11.37	11.72
4876	NYSE	DHI	Wed, Oct 26, 2011	11.29	11.44	10.91	11.32
4875	NYSE	DHI	Tue, Oct 25, 2011	11.36	11.36	10.90	11.10
4874	NYSE	DHI	Mon, Oct 24, 2011	10.92	11.50	10.85	11.42
4873	NYSE	DHI	Fri, Oct 21, 2011	10.78	11.13	10.68	10.83
4872	NYSE	DHI	Thu, Oct 20, 2011	10.46	10.68	10.11	10.62
4871	NYSE	DHI	Wed, Oct 19, 2011	11.06	11.09	10.37	10.44
4870	NYSE	DHI	Tue, Oct 18, 2011	9.56	10.81	9.40	10.59
4869	NYSE	DHI	Mon, Oct 17, 2011	10.03	10.03	9.49	9.54
4868	NYSE	DHI	Fri, Oct 14, 2011	10.00	10.13	9.73	9.96
4867	NYSE	DHI	Thu, Oct 13, 2011	9.91	10.25	9.66	9.86
4866	NYSE	DHI	Wed, Oct 12, 2011	9.86	10.31	9.79	10.04
4865	NYSE	DHI	Tue, Oct 11, 2011	9.61	9.85	9.52	9.79
4864	NYSE	DHI	Mon, Oct 10, 2011	9.40	9.65	9.34	9.64
4863	NYSE	DHI	Fri, Oct 7, 2011	9.40	9.43	8.99	9.17
4862	NYSE	DHI	Thu, Oct 6, 2011	9.09	9.40	9.00	9.32
4861	NYSE	DHI	Wed, Oct 5, 2011	8.74	9.23	8.60	9.19
4860	NYSE	DHI	Tue, Oct 4, 2011	8.31	8.71	8.03	8.71
4859	NYSE	DHI	Mon, Oct 3, 2011	9.02	9.03	8.45	8.45
4858	NYSE	DHI	Fri, Sep 30, 2011	9.30	9.30	9.02	9.04
4857	NYSE	DHI	Thu, Sep 29, 2011	9.30	9.45	9.04	9.44
4856	NYSE	DHI	Wed, Sep 28, 2011	9.41	9.47	9.06	9.10
4855	NYSE	DHI	Tue, Sep 27, 2011	9.70	9.78	9.34	9.39
4854	NYSE	DHI	Mon, Sep 26, 2011	9.27	9.46	9.01	9.45
4853	NYSE	DHI	Fri, Sep 23, 2011	9.02	9.33	8.98	9.17
4852	NYSE	DHI	Thu, Sep 22, 2011	9.24	9.44	8.97	9.12
4851	NYSE	DHI	Wed, Sep 21, 2011	9.75	10.14	9.61	9.65
4850	NYSE	DHI	Tue, Sep 20, 2011	9.66	9.96	9.64	9.78
4849	NYSE	DHI	Mon, Sep 19, 2011	9.50	9.66	9.29	9.56
4848	NYSE	DHI	Fri, Sep 16, 2011	9.64	9.79	9.59	9.65
4847	NYSE	DHI	Thu, Sep 15, 2011	9.63	9.69	9.42	9.59
4846	NYSE	DHI	Wed, Sep 14, 2011	9.48	9.69	9.30	9.57
4845	NYSE	DHI	Tue, Sep 13, 2011	9.58	9.68	9.34	9.42
4844	NYSE	DHI	Mon, Sep 12, 2011	9.14	9.58	9.14	9.56
4843	NYSE	DHI	Fri, Sep 9, 2011	9.70	9.74	9.41	9.58
4842	NYSE	DHI	Thu, Sep 8, 2011	10.12	10.15	9.73	9.80
4841	NYSE	DHI	Wed, Sep 7, 2011	10.10	10.22	9.88	10.17
4840	NYSE	DHI	Tue, Sep 6, 2011	9.57	9.87	9.44	9.73
4839	NYSE	DHI	Fri, Sep 2, 2011	10.04	10.14	9.88	9.97
4838	NYSE	DHI	Thu, Sep 1, 2011	10.55	10.62	10.19	10.20
4837	NYSE	DHI	Wed, Aug 31, 2011	10.95	10.95	10.39	10.52
4836	NYSE	DHI	Tue, Aug 30, 2011	10.28	10.71	10.20	10.60
4835	NYSE	DHI	Mon, Aug 29, 2011	9.88	10.32	9.79	10.32
4834	NYSE	DHI	Fri, Aug 26, 2011	9.49	9.85	9.25	9.68
4833	NYSE	DHI	Thu, Aug 25, 2011	9.49	9.70	9.35	9.61
4832	NYSE	DHI	Wed, Aug 24, 2011	8.94	9.47	8.91	9.45
4831	NYSE	DHI	Tue, Aug 23, 2011	8.95	9.10	8.82	8.94
4830	NYSE	DHI	Mon, Aug 22, 2011	9.14	9.19	8.84	8.95
4829	NYSE	DHI	Fri, Aug 19, 2011	8.98	9.30	8.93	8.95
4828	NYSE	DHI	Thu, Aug 18, 2011	9.46	9.52	9.03	9.13
4827	NYSE	DHI	Wed, Aug 17, 2011	9.95	10.00	9.63	9.74
4826	NYSE	DHI	Tue, Aug 16, 2011	9.81	10.08	9.74	9.88
4825	NYSE	DHI	Mon, Aug 15, 2011	9.60	9.95	9.52	9.93
4824	NYSE	DHI	Fri, Aug 12, 2011	9.57	9.65	9.33	9.52
4823	NYSE	DHI	Thu, Aug 11, 2011	9.24	9.64	8.97	9.48
4822	NYSE	DHI	Wed, Aug 10, 2011	9.33	9.43	9.14	9.18
4821	NYSE	DHI	Tue, Aug 9, 2011	9.78	9.83	8.90	9.59
4820	NYSE	DHI	Mon, Aug 8, 2011	10.04	10.27	9.24	9.56
4819	NYSE	DHI	Fri, Aug 5, 2011	10.64	10.74	10.13	10.42
4818	NYSE	DHI	Thu, Aug 4, 2011	11.09	11.13	10.46	10.48
4817	NYSE	DHI	Wed, Aug 3, 2011	11.38	11.52	11.09	11.26
4816	NYSE	DHI	Tue, Aug 2, 2011	11.59	11.83	11.38	11.39
4815	NYSE	DHI	Mon, Aug 1, 2011	12.04	12.12	11.68	11.75
4814	NYSE	DHI	Fri, Jul 29, 2011	11.75	12.28	11.70	11.88
4813	NYSE	DHI	Thu, Jul 28, 2011	11.70	12.55	11.70	11.90
4812	NYSE	DHI	Wed, Jul 27, 2011	11.80	11.84	11.54	11.60
4811	NYSE	DHI	Tue, Jul 26, 2011	11.99	11.99	11.76	11.85
4810	NYSE	DHI	Mon, Jul 25, 2011	11.95	12.11	11.89	11.97
4809	NYSE	DHI	Fri, Jul 22, 2011	12.17	12.17	11.90	12.08
4808	NYSE	DHI	Thu, Jul 21, 2011	11.92	12.19	11.89	12.13
4807	NYSE	DHI	Wed, Jul 20, 2011	11.88	12.03	11.83	11.85
4806	NYSE	DHI	Tue, Jul 19, 2011	11.48	11.98	11.46	11.93
4805	NYSE	DHI	Mon, Jul 18, 2011	11.43	11.50	11.16	11.29
4804	NYSE	DHI	Fri, Jul 15, 2011	11.51	11.52	11.31	11.48
4803	NYSE	DHI	Thu, Jul 14, 2011	11.62	11.66	11.37	11.45
4802	NYSE	DHI	Wed, Jul 13, 2011	11.66	11.78	11.53	11.58
4801	NYSE	DHI	Tue, Jul 12, 2011	11.56	11.76	11.47	11.59
4800	NYSE	DHI	Mon, Jul 11, 2011	11.77	11.85	11.55	11.64
4799	NYSE	DHI	Fri, Jul 8, 2011	11.76	11.98	11.65	11.98
4798	NYSE	DHI	Thu, Jul 7, 2011	11.79	12.06	11.75	11.93
4797	NYSE	DHI	Wed, Jul 6, 2011	11.60	11.74	11.45	11.68
4796	NYSE	DHI	Tue, Jul 5, 2011	11.81	11.85	11.54	11.63
4795	NYSE	DHI	Fri, Jul 1, 2011	11.57	11.79	11.50	11.68
4794	NYSE	DHI	Thu, Jun 30, 2011	11.48	11.56	11.35	11.52
4793	NYSE	DHI	Wed, Jun 29, 2011	11.81	11.81	11.27	11.37
4792	NYSE	DHI	Tue, Jun 28, 2011	11.71	11.83	11.53	11.75
4791	NYSE	DHI	Mon, Jun 27, 2011	11.38	11.73	11.25	11.64
4790	NYSE	DHI	Fri, Jun 24, 2011	11.64	11.79	11.35	11.42
4789	NYSE	DHI	Thu, Jun 23, 2011	11.39	11.71	11.35	11.61
4788	NYSE	DHI	Wed, Jun 22, 2011	11.36	11.80	11.27	11.54
4787	NYSE	DHI	Tue, Jun 21, 2011	11.28	11.48	11.23	11.38
4786	NYSE	DHI	Mon, Jun 20, 2011	11.04	11.26	10.95	11.23
4785	NYSE	DHI	Fri, Jun 17, 2011	11.07	11.16	10.97	11.09
4784	NYSE	DHI	Thu, Jun 16, 2011	10.84	11.20	10.83	10.96
4783	NYSE	DHI	Wed, Jun 15, 2011	11.04	11.04	10.77	10.79
4782	NYSE	DHI	Tue, Jun 14, 2011	11.01	11.25	11.01	11.13
4781	NYSE	DHI	Mon, Jun 13, 2011	10.77	11.01	10.76	10.90
4780	NYSE	DHI	Fri, Jun 10, 2011	10.81	10.91	10.62	10.76
4779	NYSE	DHI	Thu, Jun 9, 2011	10.79	11.05	10.67	10.87
4778	NYSE	DHI	Wed, Jun 8, 2011	11.05	11.08	10.73	10.76
4777	NYSE	DHI	Tue, Jun 7, 2011	11.38	11.38	11.10	11.10
4776	NYSE	DHI	Mon, Jun 6, 2011	11.57	11.59	11.28	11.32
4775	NYSE	DHI	Fri, Jun 3, 2011	11.56	11.77	11.55	11.59
4774	NYSE	DHI	Thu, Jun 2, 2011	11.97	12.15	11.68	11.71
4773	NYSE	DHI	Wed, Jun 1, 2011	12.17	12.34	11.97	12.01
4772	NYSE	DHI	Tue, May 31, 2011	12.09	12.18	11.80	12.18
4771	NYSE	DHI	Fri, May 27, 2011	11.88	12.05	11.79	11.98
4770	NYSE	DHI	Thu, May 26, 2011	11.49	11.87	11.46	11.81
4769	NYSE	DHI	Wed, May 25, 2011	11.42	11.76	11.40	11.49
4768	NYSE	DHI	Tue, May 24, 2011	11.68	11.75	11.46	11.47
4767	NYSE	DHI	Mon, May 23, 2011	11.63	11.81	11.58	11.67
4766	NYSE	DHI	Fri, May 20, 2011	11.75	12.00	11.63	11.80
4765	NYSE	DHI	Thu, May 19, 2011	11.75	11.81	11.61	11.76
4764	NYSE	DHI	Wed, May 18, 2011	11.51	11.68	11.49	11.65
4763	NYSE	DHI	Tue, May 17, 2011	11.59	11.66	11.40	11.46
4762	NYSE	DHI	Mon, May 16, 2011	11.41	11.73	11.38	11.67
4761	NYSE	DHI	Fri, May 13, 2011	11.62	11.64	11.42	11.44
4760	NYSE	DHI	Thu, May 12, 2011	11.68	11.74	11.50	11.59
4759	NYSE	DHI	Wed, May 11, 2011	11.84	11.94	11.63	11.70
4758	NYSE	DHI	Tue, May 10, 2011	11.73	11.96	11.71	11.87
4757	NYSE	DHI	Mon, May 9, 2011	11.93	11.93	11.74	11.81
4756	NYSE	DHI	Fri, May 6, 2011	12.24	12.29	11.89	11.93
4755	NYSE	DHI	Thu, May 5, 2011	11.90	12.32	11.82	12.05
4754	NYSE	DHI	Wed, May 4, 2011	11.92	12.03	11.78	11.99
4753	NYSE	DHI	Tue, May 3, 2011	12.05	12.25	11.80	11.92
4752	NYSE	DHI	Mon, May 2, 2011	12.55	12.56	12.06	12.09
4751	NYSE	DHI	Fri, Apr 29, 2011	12.30	12.68	12.24	12.44
4750	NYSE	DHI	Thu, Apr 28, 2011	12.03	12.27	12.00	12.10
4749	NYSE	DHI	Wed, Apr 27, 2011	12.25	12.30	12.03	12.03
4748	NYSE	DHI	Tue, Apr 26, 2011	12.17	12.29	12.12	12.22
4747	NYSE	DHI	Mon, Apr 25, 2011	12.00	12.22	11.91	12.12
4746	NYSE	DHI	Thu, Apr 21, 2011	12.22	12.23	11.88	11.99
4745	NYSE	DHI	Wed, Apr 20, 2011	12.03	12.20	11.88	12.17
4744	NYSE	DHI	Tue, Apr 19, 2011	11.69	11.89	11.69	11.81
4743	NYSE	DHI	Mon, Apr 18, 2011	11.37	11.73	11.34	11.67
4742	NYSE	DHI	Fri, Apr 15, 2011	11.48	11.55	11.38	11.53
4741	NYSE	DHI	Thu, Apr 14, 2011	11.38	11.43	11.27	11.41
4740	NYSE	DHI	Wed, Apr 13, 2011	11.70	11.75	11.41	11.48
4739	NYSE	DHI	Tue, Apr 12, 2011	11.61	11.81	11.56	11.66
4738	NYSE	DHI	Mon, Apr 11, 2011	11.61	11.73	11.52	11.71
4737	NYSE	DHI	Fri, Apr 8, 2011	11.70	11.80	11.56	11.61
4736	NYSE	DHI	Thu, Apr 7, 2011	11.49	11.69	11.48	11.62
4735	NYSE	DHI	Wed, Apr 6, 2011	11.38	11.52	11.23	11.49
4734	NYSE	DHI	Tue, Apr 5, 2011	11.27	11.49	11.09	11.26
4733	NYSE	DHI	Mon, Apr 4, 2011	11.74	11.74	11.44	11.46
4732	NYSE	DHI	Fri, Apr 1, 2011	11.75	11.83	11.67	11.74
4731	NYSE	DHI	Thu, Mar 31, 2011	11.74	11.75	11.53	11.65
4730	NYSE	DHI	Wed, Mar 30, 2011	12.06	12.06	11.71	11.73
4729	NYSE	DHI	Tue, Mar 29, 2011	12.07	12.15	11.80	11.95
4728	NYSE	DHI	Mon, Mar 28, 2011	12.09	12.30	11.99	12.15
4727	NYSE	DHI	Fri, Mar 25, 2011	11.85	12.13	11.81	12.04
4726	NYSE	DHI	Thu, Mar 24, 2011	11.85	11.87	11.58	11.79
4725	NYSE	DHI	Wed, Mar 23, 2011	11.83	11.86	11.65	11.79
4724	NYSE	DHI	Tue, Mar 22, 2011	12.12	12.12	11.84	11.85
4723	NYSE	DHI	Mon, Mar 21, 2011	12.07	12.13	11.84	12.11
4722	NYSE	DHI	Fri, Mar 18, 2011	12.05	12.07	11.78	11.90
4721	NYSE	DHI	Thu, Mar 17, 2011	11.91	11.98	11.81	11.88
4720	NYSE	DHI	Wed, Mar 16, 2011	11.74	12.00	11.57	11.70
4719	NYSE	DHI	Tue, Mar 15, 2011	11.24	12.04	11.24	11.97
4718	NYSE	DHI	Mon, Mar 14, 2011	11.72	11.84	11.51	11.65
4717	NYSE	DHI	Fri, Mar 11, 2011	11.71	11.95	11.71	11.83
4716	NYSE	DHI	Thu, Mar 10, 2011	11.93	12.01	11.73	11.87
4715	NYSE	DHI	Wed, Mar 9, 2011	11.87	12.01	11.60	12.01
4714	NYSE	DHI	Tue, Mar 8, 2011	11.38	11.97	11.37	11.89
4713	NYSE	DHI	Mon, Mar 7, 2011	11.54	11.63	11.19	11.33
4712	NYSE	DHI	Fri, Mar 4, 2011	11.65	11.72	11.37	11.46
4711	NYSE	DHI	Thu, Mar 3, 2011	11.71	11.82	11.40	11.73
4710	NYSE	DHI	Wed, Mar 2, 2011	11.43	11.68	11.42	11.55
4709	NYSE	DHI	Tue, Mar 1, 2011	11.93	11.96	11.36	11.43
4708	NYSE	DHI	Mon, Feb 28, 2011	11.96	12.06	11.64	11.84
4707	NYSE	DHI	Fri, Feb 25, 2011	11.86	12.02	11.75	11.92
4706	NYSE	DHI	Thu, Feb 24, 2011	11.81	12.02	11.56	11.77
4705	NYSE	DHI	Wed, Feb 23, 2011	12.06	12.34	11.57	11.88
4704	NYSE	DHI	Tue, Feb 22, 2011	12.60	12.62	11.96	12.07
4703	NYSE	DHI	Fri, Feb 18, 2011	12.75	12.89	12.67	12.80
4702	NYSE	DHI	Thu, Feb 17, 2011	12.42	12.84	12.38	12.69
4701	NYSE	DHI	Wed, Feb 16, 2011	12.45	12.57	12.40	12.45
4700	NYSE	DHI	Tue, Feb 15, 2011	12.37	12.51	12.28	12.32
4699	NYSE	DHI	Mon, Feb 14, 2011	12.52	12.54	12.25	12.46
4698	NYSE	DHI	Fri, Feb 11, 2011	12.27	12.52	12.08	12.51
4697	NYSE	DHI	Thu, Feb 10, 2011	12.40	12.74	12.31	12.36
4696	NYSE	DHI	Wed, Feb 9, 2011	12.37	12.55	12.30	12.46
4695	NYSE	DHI	Tue, Feb 8, 2011	12.11	12.49	12.05	12.38
4694	NYSE	DHI	Mon, Feb 7, 2011	11.79	12.22	11.78	12.12
4693	NYSE	DHI	Fri, Feb 4, 2011	11.93	11.93	11.59	11.73
4692	NYSE	DHI	Thu, Feb 3, 2011	11.97	12.08	11.75	11.90
4691	NYSE	DHI	Wed, Feb 2, 2011	12.37	12.39	12.11	12.23
4690	NYSE	DHI	Tue, Feb 1, 2011	12.48	12.66	12.34	12.40
4689	NYSE	DHI	Mon, Jan 31, 2011	12.52	12.60	12.31	12.39
4688	NYSE	DHI	Fri, Jan 28, 2011	12.80	12.85	12.29	12.50
4687	NYSE	DHI	Thu, Jan 27, 2011	12.83	13.16	12.45	12.81
4686	NYSE	DHI	Wed, Jan 26, 2011	13.07	13.38	12.94	13.24
4685	NYSE	DHI	Tue, Jan 25, 2011	12.87	13.17	12.71	13.01
4684	NYSE	DHI	Mon, Jan 24, 2011	12.71	13.00	12.70	12.94
4683	NYSE	DHI	Fri, Jan 21, 2011	13.02	13.05	12.51	12.69
4682	NYSE	DHI	Thu, Jan 20, 2011	12.83	13.06	12.76	12.91
4681	NYSE	DHI	Wed, Jan 19, 2011	13.29	13.38	12.76	12.84
4680	NYSE	DHI	Tue, Jan 18, 2011	13.45	13.49	13.20	13.33
4679	NYSE	DHI	Fri, Jan 14, 2011	13.06	13.50	12.98	13.50
4678	NYSE	DHI	Thu, Jan 13, 2011	13.08	13.11	12.90	13.08
4677	NYSE	DHI	Wed, Jan 12, 2011	13.17	13.23	13.04	13.11
4676	NYSE	DHI	Tue, Jan 11, 2011	12.96	13.25	12.89	13.10
4675	NYSE	DHI	Mon, Jan 10, 2011	12.91	12.94	12.52	12.66
4674	NYSE	DHI	Fri, Jan 7, 2011	13.05	13.25	12.61	13.02
4673	NYSE	DHI	Thu, Jan 6, 2011	12.49	12.87	12.43	12.83
4672	NYSE	DHI	Wed, Jan 5, 2011	11.95	12.42	11.93	12.40
4671	NYSE	DHI	Tue, Jan 4, 2011	12.34	12.40	11.98	12.01
4670	NYSE	DHI	Mon, Jan 3, 2011	12.06	12.41	12.02	12.34
4669	NYSE	DHI	Fri, Dec 31, 2010	12.00	12.13	11.93	11.93
4668	NYSE	DHI	Thu, Dec 30, 2010	11.92	12.09	11.83	12.01
4667	NYSE	DHI	Wed, Dec 29, 2010	11.81	11.98	11.80	11.92
4666	NYSE	DHI	Tue, Dec 28, 2010	12.16	12.16	11.75	11.80
4665	NYSE	DHI	Mon, Dec 27, 2010	11.84	12.16	11.82	12.16
4664	NYSE	DHI	Thu, Dec 23, 2010	12.23	12.28	11.84	11.91
4663	NYSE	DHI	Wed, Dec 22, 2010	11.90	12.30	11.75	12.28
4662	NYSE	DHI	Tue, Dec 21, 2010	11.84	11.97	11.70	11.91
4661	NYSE	DHI	Mon, Dec 20, 2010	11.41	11.88	11.35	11.81
4660	NYSE	DHI	Fri, Dec 17, 2010	11.23	11.41	11.10	11.39
4659	NYSE	DHI	Thu, Dec 16, 2010	11.18	11.32	11.16	11.25
4658	NYSE	DHI	Wed, Dec 15, 2010	11.20	11.36	11.04	11.07
4657	NYSE	DHI	Tue, Dec 14, 2010	11.37	11.48	11.20	11.26
4656	NYSE	DHI	Mon, Dec 13, 2010	11.24	11.46	11.18	11.36
4655	NYSE	DHI	Fri, Dec 10, 2010	11.16	11.24	10.98	11.14
4654	NYSE	DHI	Thu, Dec 9, 2010	11.28	11.33	11.02	11.10
4653	NYSE	DHI	Wed, Dec 8, 2010	11.42	11.45	11.04	11.20
4652	NYSE	DHI	Tue, Dec 7, 2010	11.42	11.62	11.38	11.44
4651	NYSE	DHI	Mon, Dec 6, 2010	11.05	11.28	10.91	11.25
4650	NYSE	DHI	Fri, Dec 3, 2010	10.79	11.13	10.68	11.11
4649	NYSE	DHI	Thu, Dec 2, 2010	10.52	10.95	10.46	10.92
4648	NYSE	DHI	Wed, Dec 1, 2010	10.18	10.67	10.07	10.53
4647	NYSE	DHI	Tue, Nov 30, 2010	9.78	10.12	9.77	10.04
4646	NYSE	DHI	Mon, Nov 29, 2010	9.91	9.96	9.78	9.87
4645	NYSE	DHI	Fri, Nov 26, 2010	10.05	10.09	9.86	9.99
4644	NYSE	DHI	Wed, Nov 24, 2010	10.19	10.38	10.01	10.05
4643	NYSE	DHI	Tue, Nov 23, 2010	10.32	10.36	10.03	10.06
4642	NYSE	DHI	Mon, Nov 22, 2010	10.36	10.55	10.30	10.41
4641	NYSE	DHI	Fri, Nov 19, 2010	10.64	10.65	10.42	10.48
4640	NYSE	DHI	Thu, Nov 18, 2010	10.82	11.04	10.62	10.65
4639	NYSE	DHI	Wed, Nov 17, 2010	10.98	11.11	10.60	10.68
4638	NYSE	DHI	Tue, Nov 16, 2010	10.92	11.20	10.81	11.02
4637	NYSE	DHI	Mon, Nov 15, 2010	11.54	11.55	10.91	10.97
4636	NYSE	DHI	Fri, Nov 12, 2010	11.97	12.26	11.36	11.51
4635	NYSE	DHI	Thu, Nov 11, 2010	11.89	12.25	11.86	12.17
4634	NYSE	DHI	Wed, Nov 10, 2010	11.72	12.07	11.65	12.05
4633	NYSE	DHI	Tue, Nov 9, 2010	12.05	12.19	11.71	11.75
4632	NYSE	DHI	Mon, Nov 8, 2010	11.86	12.07	11.77	12.02
4631	NYSE	DHI	Fri, Nov 5, 2010	11.75	12.11	11.63	11.98
4630	NYSE	DHI	Thu, Nov 4, 2010	11.04	11.78	11.00	11.77
4629	NYSE	DHI	Wed, Nov 3, 2010	11.05	11.05	10.74	10.92
4628	NYSE	DHI	Tue, Nov 2, 2010	10.62	11.07	10.51	11.06
4627	NYSE	DHI	Mon, Nov 1, 2010	10.47	10.65	10.38	10.50
4626	NYSE	DHI	Fri, Oct 29, 2010	10.39	10.52	10.38	10.43
4625	NYSE	DHI	Thu, Oct 28, 2010	10.64	10.66	10.35	10.40
4624	NYSE	DHI	Wed, Oct 27, 2010	10.46	10.59	10.41	10.58
4623	NYSE	DHI	Tue, Oct 26, 2010	10.59	10.71	10.49	10.54
4622	NYSE	DHI	Mon, Oct 25, 2010	10.77	11.04	10.67	10.68
4621	NYSE	DHI	Fri, Oct 22, 2010	10.65	10.74	10.57	10.61
4620	NYSE	DHI	Thu, Oct 21, 2010	10.42	10.82	10.39	10.63
4619	NYSE	DHI	Wed, Oct 20, 2010	10.42	10.46	10.05	10.37
4618	NYSE	DHI	Tue, Oct 19, 2010	10.37	10.75	10.33	10.38
4617	NYSE	DHI	Mon, Oct 18, 2010	10.48	10.59	10.32	10.54
4616	NYSE	DHI	Fri, Oct 15, 2010	10.76	10.82	10.44	10.49
4615	NYSE	DHI	Thu, Oct 14, 2010	10.82	10.89	10.56	10.67
4614	NYSE	DHI	Wed, Oct 13, 2010	10.78	10.90	10.62	10.78
4613	NYSE	DHI	Tue, Oct 12, 2010	10.50	10.74	10.40	10.72
4612	NYSE	DHI	Mon, Oct 11, 2010	10.71	10.76	10.52	10.54
4611	NYSE	DHI	Fri, Oct 8, 2010	10.68	10.80	10.51	10.75
4610	NYSE	DHI	Thu, Oct 7, 2010	10.80	10.85	10.50	10.64
4609	NYSE	DHI	Wed, Oct 6, 2010	10.89	10.96	10.75	10.81
4608	NYSE	DHI	Tue, Oct 5, 2010	11.08	11.08	10.83	10.84
4607	NYSE	DHI	Mon, Oct 4, 2010	11.03	11.11	10.84	10.98
4606	NYSE	DHI	Fri, Oct 1, 2010	11.27	11.34	11.04	11.08
4605	NYSE	DHI	Thu, Sep 30, 2010	11.22	11.31	10.99	11.12
4604	NYSE	DHI	Wed, Sep 29, 2010	11.22	11.25	11.03	11.14
4603	NYSE	DHI	Tue, Sep 28, 2010	11.10	11.27	10.84	11.26
4602	NYSE	DHI	Mon, Sep 27, 2010	10.91	11.10	10.74	11.04
4601	NYSE	DHI	Fri, Sep 24, 2010	10.81	11.01	10.69	10.92
4600	NYSE	DHI	Thu, Sep 23, 2010	10.80	10.90	10.59	10.62
4599	NYSE	DHI	Wed, Sep 22, 2010	10.96	11.16	10.77	10.89
4598	NYSE	DHI	Tue, Sep 21, 2010	11.27	11.34	10.95	10.98
4597	NYSE	DHI	Mon, Sep 20, 2010	10.74	11.14	10.67	11.05
4596	NYSE	DHI	Fri, Sep 17, 2010	10.67	10.71	10.51	10.61
4595	NYSE	DHI	Thu, Sep 16, 2010	10.99	10.99	10.47	10.60
4594	NYSE	DHI	Wed, Sep 15, 2010	10.99	11.11	10.91	10.98
4593	NYSE	DHI	Tue, Sep 14, 2010	11.18	11.25	10.97	11.09
4592	NYSE	DHI	Mon, Sep 13, 2010	11.20	11.23	10.93	11.22
4591	NYSE	DHI	Fri, Sep 10, 2010	10.98	11.20	10.88	11.06
4590	NYSE	DHI	Thu, Sep 9, 2010	11.07	11.23	10.85	10.98
4589	NYSE	DHI	Wed, Sep 8, 2010	10.96	11.12	10.84	10.92
4588	NYSE	DHI	Tue, Sep 7, 2010	11.24	11.24	10.93	10.95
4587	NYSE	DHI	Fri, Sep 3, 2010	11.04	11.28	11.01	11.21
4586	NYSE	DHI	Thu, Sep 2, 2010	10.71	11.08	10.60	10.98
4585	NYSE	DHI	Wed, Sep 1, 2010	10.46	10.76	10.43	10.71
4584	NYSE	DHI	Tue, Aug 31, 2010	10.20	10.60	10.16	10.26
4583	NYSE	DHI	Mon, Aug 30, 2010	10.48	10.51	10.26	10.29
4582	NYSE	DHI	Fri, Aug 27, 2010	10.26	10.48	10.05	10.47
4581	NYSE	DHI	Thu, Aug 26, 2010	10.44	10.48	10.12	10.17
4580	NYSE	DHI	Wed, Aug 25, 2010	10.13	10.51	9.98	10.43
4579	NYSE	DHI	Tue, Aug 24, 2010	9.84	10.34	9.73	9.97
4578	NYSE	DHI	Mon, Aug 23, 2010	10.31	10.37	9.98	9.98
4577	NYSE	DHI	Fri, Aug 20, 2010	10.32	10.39	10.19	10.27
4576	NYSE	DHI	Thu, Aug 19, 2010	10.56	10.58	10.34	10.43
4575	NYSE	DHI	Wed, Aug 18, 2010	10.41	10.78	10.33	10.62
4574	NYSE	DHI	Tue, Aug 17, 2010	10.31	10.58	10.19	10.47
4573	NYSE	DHI	Mon, Aug 16, 2010	10.15	10.34	10.09	10.18
4572	NYSE	DHI	Fri, Aug 13, 2010	10.18	10.38	10.13	10.24
4571	NYSE	DHI	Thu, Aug 12, 2010	10.27	10.47	10.19	10.21
4570	NYSE	DHI	Wed, Aug 11, 2010	10.58	10.67	10.46	10.54
4569	NYSE	DHI	Tue, Aug 10, 2010	10.90	10.98	10.72	10.83
4568	NYSE	DHI	Mon, Aug 9, 2010	10.90	11.14	10.76	11.06
4567	NYSE	DHI	Fri, Aug 6, 2010	10.33	10.66	10.24	10.60
4566	NYSE	DHI	Thu, Aug 5, 2010	10.31	10.53	10.28	10.42
4565	NYSE	DHI	Wed, Aug 4, 2010	10.65	10.82	10.46	10.48
4564	NYSE	DHI	Tue, Aug 3, 2010	11.09	11.30	10.48	10.60
4563	NYSE	DHI	Mon, Aug 2, 2010	11.22	11.38	10.94	11.25
4562	NYSE	DHI	Fri, Jul 30, 2010	10.74	11.09	10.61	11.02
4561	NYSE	DHI	Thu, Jul 29, 2010	10.76	11.01	10.58	10.88
4560	NYSE	DHI	Wed, Jul 28, 2010	11.07	11.14	10.55	10.64
4559	NYSE	DHI	Tue, Jul 27, 2010	11.24	11.38	11.01	11.08
4558	NYSE	DHI	Mon, Jul 26, 2010	10.82	11.27	10.76	11.17
4557	NYSE	DHI	Fri, Jul 23, 2010	10.50	10.90	10.41	10.85
4556	NYSE	DHI	Thu, Jul 22, 2010	10.33	10.74	10.31	10.55
4555	NYSE	DHI	Wed, Jul 21, 2010	10.47	10.54	10.15	10.20
4554	NYSE	DHI	Tue, Jul 20, 2010	9.80	10.48	9.72	10.39
4553	NYSE	DHI	Mon, Jul 19, 2010	10.17	10.21	9.85	9.97
4552	NYSE	DHI	Fri, Jul 16, 2010	10.55	10.57	10.03	10.10
4551	NYSE	DHI	Thu, Jul 15, 2010	10.35	10.69	10.20	10.62
4550	NYSE	DHI	Wed, Jul 14, 2010	10.33	10.36	10.06	10.34
4549	NYSE	DHI	Tue, Jul 13, 2010	10.17	10.50	10.11	10.43
4548	NYSE	DHI	Mon, Jul 12, 2010	10.23	10.27	9.98	10.10
4547	NYSE	DHI	Fri, Jul 9, 2010	9.81	10.35	9.78	10.25
4546	NYSE	DHI	Thu, Jul 8, 2010	10.29	10.42	9.74	9.80
4545	NYSE	DHI	Wed, Jul 7, 2010	9.80	10.23	9.78	10.20
4544	NYSE	DHI	Tue, Jul 6, 2010	9.85	10.05	9.70	9.79
4543	NYSE	DHI	Fri, Jul 2, 2010	9.89	9.89	9.41	9.71
4542	NYSE	DHI	Thu, Jul 1, 2010	9.78	10.00	9.58	9.85
4541	NYSE	DHI	Wed, Jun 30, 2010	9.96	10.15	9.82	9.83
4540	NYSE	DHI	Tue, Jun 29, 2010	10.18	10.39	9.85	9.96
4539	NYSE	DHI	Mon, Jun 28, 2010	10.50	10.59	10.29	10.36
4538	NYSE	DHI	Fri, Jun 25, 2010	10.57	10.57	10.26	10.47
4537	NYSE	DHI	Thu, Jun 24, 2010	10.48	10.76	10.29	10.58
4536	NYSE	DHI	Wed, Jun 23, 2010	10.22	10.60	10.03	10.47
4535	NYSE	DHI	Tue, Jun 22, 2010	10.52	10.67	10.16	10.22
4534	NYSE	DHI	Mon, Jun 21, 2010	10.90	10.99	10.48	10.54
4533	NYSE	DHI	Fri, Jun 18, 2010	10.92	10.96	10.66	10.75
4532	NYSE	DHI	Thu, Jun 17, 2010	11.19	11.22	10.63	10.94
4531	NYSE	DHI	Wed, Jun 16, 2010	11.14	11.49	11.07	11.24
4530	NYSE	DHI	Tue, Jun 15, 2010	11.16	11.39	11.07	11.39
4529	NYSE	DHI	Mon, Jun 14, 2010	11.35	11.41	10.99	11.07
4528	NYSE	DHI	Fri, Jun 11, 2010	11.15	11.28	10.97	11.26
4527	NYSE	DHI	Thu, Jun 10, 2010	10.79	11.41	10.64	11.30
4526	NYSE	DHI	Wed, Jun 9, 2010	11.08	11.10	10.46	10.54
4525	NYSE	DHI	Tue, Jun 8, 2010	10.92	11.05	10.44	10.84
4524	NYSE	DHI	Mon, Jun 7, 2010	11.39	11.46	10.82	10.89
4523	NYSE	DHI	Fri, Jun 4, 2010	11.60	11.68	11.25	11.34
4522	NYSE	DHI	Thu, Jun 3, 2010	12.13	12.21	11.69	11.78
4521	NYSE	DHI	Wed, Jun 2, 2010	11.78	12.16	11.75	12.13
4520	NYSE	DHI	Tue, Jun 1, 2010	12.10	12.29	11.76	11.77
4519	NYSE	DHI	Fri, May 28, 2010	12.32	12.48	12.12	12.19
4518	NYSE	DHI	Thu, May 27, 2010	12.25	12.35	11.92	12.34
4517	NYSE	DHI	Wed, May 26, 2010	12.43	12.67	11.97	12.01
4516	NYSE	DHI	Tue, May 25, 2010	11.67	12.14	11.57	12.10
4515	NYSE	DHI	Mon, May 24, 2010	12.19	12.57	12.05	12.06
4514	NYSE	DHI	Fri, May 21, 2010	12.02	12.47	11.86	12.26
4513	NYSE	DHI	Thu, May 20, 2010	12.34	12.56	12.13	12.14
4512	NYSE	DHI	Wed, May 19, 2010	12.81	13.30	12.38	12.67
4511	NYSE	DHI	Tue, May 18, 2010	13.42	13.75	12.96	13.02
4510	NYSE	DHI	Mon, May 17, 2010	13.08	13.32	12.62	13.30
4509	NYSE	DHI	Fri, May 14, 2010	13.29	13.34	12.81	13.11
4508	NYSE	DHI	Thu, May 13, 2010	14.02	14.02	13.33	13.46
4507	NYSE	DHI	Wed, May 12, 2010	13.93	14.18	13.82	14.04
4506	NYSE	DHI	Tue, May 11, 2010	13.68	14.38	13.54	13.84
4505	NYSE	DHI	Mon, May 10, 2010	13.72	14.01	13.37	13.94
4504	NYSE	DHI	Fri, May 7, 2010	13.62	13.87	12.92	13.06
4503	NYSE	DHI	Thu, May 6, 2010	14.00	14.38	12.64	13.65
4502	NYSE	DHI	Wed, May 5, 2010	14.40	14.62	14.03	14.14
4501	NYSE	DHI	Tue, May 4, 2010	14.75	14.82	14.22	14.63
4500	NYSE	DHI	Mon, May 3, 2010	14.71	15.20	14.64	14.97
4499	NYSE	DHI	Fri, Apr 30, 2010	15.07	15.44	14.63	14.69
4498	NYSE	DHI	Thu, Apr 29, 2010	13.75	14.42	13.63	14.24
4497	NYSE	DHI	Wed, Apr 28, 2010	13.48	13.90	13.47	13.62
4496	NYSE	DHI	Tue, Apr 27, 2010	13.75	14.03	13.37	13.41
4495	NYSE	DHI	Mon, Apr 26, 2010	14.23	14.48	13.81	13.88
4494	NYSE	DHI	Fri, Apr 23, 2010	13.79	14.54	13.72	14.17
4493	NYSE	DHI	Thu, Apr 22, 2010	12.92	13.86	12.77	13.69
4492	NYSE	DHI	Wed, Apr 21, 2010	12.77	13.10	12.65	12.98
4491	NYSE	DHI	Tue, Apr 20, 2010	12.41	12.79	12.26	12.76
4490	NYSE	DHI	Mon, Apr 19, 2010	12.32	12.40	12.04	12.34
4489	NYSE	DHI	Fri, Apr 16, 2010	12.50	12.58	12.03	12.37
4488	NYSE	DHI	Thu, Apr 15, 2010	12.63	12.74	12.51	12.60
4487	NYSE	DHI	Wed, Apr 14, 2010	12.25	12.81	12.24	12.65
4486	NYSE	DHI	Tue, Apr 13, 2010	12.04	12.27	12.01	12.18
4485	NYSE	DHI	Mon, Apr 12, 2010	12.19	12.24	11.89	12.03
4484	NYSE	DHI	Fri, Apr 9, 2010	12.04	12.19	11.98	12.14
4483	NYSE	DHI	Thu, Apr 8, 2010	11.90	12.03	11.75	12.01
4482	NYSE	DHI	Wed, Apr 7, 2010	12.54	12.55	11.86	11.93
4481	NYSE	DHI	Tue, Apr 6, 2010	12.52	12.59	12.32	12.52
4480	NYSE	DHI	Mon, Apr 5, 2010	12.62	12.79	12.46	12.59
4479	NYSE	DHI	Thu, Apr 1, 2010	12.72	12.81	12.40	12.51
4478	NYSE	DHI	Wed, Mar 31, 2010	12.73	12.87	12.53	12.60
4477	NYSE	DHI	Tue, Mar 30, 2010	12.99	13.11	12.72	12.80
4476	NYSE	DHI	Mon, Mar 29, 2010	13.21	13.23	12.74	13.03
4475	NYSE	DHI	Fri, Mar 26, 2010	13.03	13.38	12.97	13.13
4474	NYSE	DHI	Thu, Mar 25, 2010	12.91	13.40	12.91	12.97
4473	NYSE	DHI	Wed, Mar 24, 2010	12.95	13.07	12.76	12.85
4472	NYSE	DHI	Tue, Mar 23, 2010	12.83	12.88	12.65	12.76
4471	NYSE	DHI	Mon, Mar 22, 2010	12.40	12.79	12.37	12.75
4470	NYSE	DHI	Fri, Mar 19, 2010	12.81	12.93	12.50	12.51
4469	NYSE	DHI	Thu, Mar 18, 2010	12.93	12.99	12.66	12.76
4468	NYSE	DHI	Wed, Mar 17, 2010	13.05	13.17	12.79	12.89
4467	NYSE	DHI	Tue, Mar 16, 2010	12.80	13.15	12.60	13.03
4466	NYSE	DHI	Mon, Mar 15, 2010	12.98	13.03	12.64	12.84
4465	NYSE	DHI	Fri, Mar 12, 2010	12.99	13.01	12.78	13.00
4464	NYSE	DHI	Thu, Mar 11, 2010	12.95	12.98	12.73	12.96
4463	NYSE	DHI	Wed, Mar 10, 2010	13.10	13.23	12.90	13.01
4462	NYSE	DHI	Tue, Mar 9, 2010	12.91	13.17	12.83	13.09
4461	NYSE	DHI	Mon, Mar 8, 2010	12.87	12.99	12.79	12.96
4460	NYSE	DHI	Fri, Mar 5, 2010	12.58	12.95	12.55	12.87
4459	NYSE	DHI	Thu, Mar 4, 2010	12.59	12.72	12.31	12.49
4458	NYSE	DHI	Wed, Mar 3, 2010	12.59	12.80	12.47	12.57
4457	NYSE	DHI	Tue, Mar 2, 2010	12.66	12.72	12.40	12.47
4456	NYSE	DHI	Mon, Mar 1, 2010	12.37	12.59	12.37	12.56
4455	NYSE	DHI	Fri, Feb 26, 2010	12.37	12.45	12.02	12.36
4454	NYSE	DHI	Thu, Feb 25, 2010	12.08	12.35	11.96	12.35
4453	NYSE	DHI	Wed, Feb 24, 2010	12.63	12.65	12.04	12.34
4452	NYSE	DHI	Tue, Feb 23, 2010	12.88	12.98	12.43	12.57
4451	NYSE	DHI	Mon, Feb 22, 2010	13.00	13.09	12.77	12.92
4450	NYSE	DHI	Fri, Feb 19, 2010	12.74	13.00	12.74	12.95
4449	NYSE	DHI	Thu, Feb 18, 2010	12.98	13.03	12.69	12.78
4448	NYSE	DHI	Wed, Feb 17, 2010	13.43	13.53	12.94	13.12
4447	NYSE	DHI	Tue, Feb 16, 2010	13.30	13.33	13.05	13.22
4446	NYSE	DHI	Fri, Feb 12, 2010	13.25	13.42	12.96	13.07
4445	NYSE	DHI	Thu, Feb 11, 2010	12.85	13.22	12.70	13.12
4444	NYSE	DHI	Wed, Feb 10, 2010	12.97	13.07	12.59	12.85
4443	NYSE	DHI	Tue, Feb 9, 2010	13.08	13.16	12.61	12.98
4442	NYSE	DHI	Mon, Feb 8, 2010	12.72	13.26	12.47	12.92
4441	NYSE	DHI	Fri, Feb 5, 2010	13.08	13.14	12.16	12.67
4440	NYSE	DHI	Thu, Feb 4, 2010	13.03	13.34	12.94	13.21
4439	NYSE	DHI	Wed, Feb 3, 2010	13.27	13.31	12.81	13.25
4438	NYSE	DHI	Tue, Feb 2, 2010	12.79	13.36	12.23	13.21
4437	NYSE	DHI	Mon, Feb 1, 2010	11.83	12.04	11.63	11.91
4436	NYSE	DHI	Fri, Jan 29, 2010	11.96	12.12	11.77	11.79
4435	NYSE	DHI	Thu, Jan 28, 2010	11.78	12.04	11.53	11.79
4434	NYSE	DHI	Wed, Jan 27, 2010	11.21	11.72	11.17	11.67
4433	NYSE	DHI	Tue, Jan 26, 2010	11.29	11.59	11.20	11.29
4432	NYSE	DHI	Mon, Jan 25, 2010	11.30	11.58	11.17	11.37
4431	NYSE	DHI	Fri, Jan 22, 2010	11.52	11.86	11.11	11.20
4430	NYSE	DHI	Thu, Jan 21, 2010	12.11	12.17	11.52	11.55
4429	NYSE	DHI	Wed, Jan 20, 2010	12.16	12.32	12.08	12.13
4428	NYSE	DHI	Tue, Jan 19, 2010	12.10	12.50	12.09	12.33
4427	NYSE	DHI	Fri, Jan 15, 2010	12.19	12.38	11.94	12.14
4426	NYSE	DHI	Thu, Jan 14, 2010	12.33	12.56	12.23	12.25
4425	NYSE	DHI	Wed, Jan 13, 2010	12.24	12.57	12.04	12.42
4424	NYSE	DHI	Tue, Jan 12, 2010	12.09	12.23	11.85	12.21
4423	NYSE	DHI	Mon, Jan 11, 2010	12.29	12.32	12.02	12.24
4422	NYSE	DHI	Fri, Jan 8, 2010	12.12	12.31	12.04	12.17
4421	NYSE	DHI	Thu, Jan 7, 2010	11.94	12.63	11.92	12.27
4420	NYSE	DHI	Wed, Jan 6, 2010	11.45	11.76	11.39	11.66
4419	NYSE	DHI	Tue, Jan 5, 2010	11.13	11.59	10.95	11.56
4418	NYSE	DHI	Mon, Jan 4, 2010	10.96	11.18	10.87	11.16
4417	NYSE	DHI	Thu, Dec 31, 2009	10.94	11.03	10.83	10.87
4416	NYSE	DHI	Wed, Dec 30, 2009	10.79	11.10	10.76	10.99
4415	NYSE	DHI	Tue, Dec 29, 2009	10.97	11.12	10.75	10.93
4414	NYSE	DHI	Mon, Dec 28, 2009	11.14	11.25	10.84	10.96
4413	NYSE	DHI	Thu, Dec 24, 2009	11.09	11.14	11.05	11.12
4412	NYSE	DHI	Wed, Dec 23, 2009	11.28	11.33	10.99	11.12
4411	NYSE	DHI	Tue, Dec 22, 2009	10.76	11.17	10.71	11.15
4410	NYSE	DHI	Mon, Dec 21, 2009	10.79	10.80	10.50	10.74
4409	NYSE	DHI	Fri, Dec 18, 2009	10.31	10.53	10.21	10.53
4408	NYSE	DHI	Thu, Dec 17, 2009	10.17	10.34	10.08	10.25
4407	NYSE	DHI	Wed, Dec 16, 2009	9.94	10.37	9.87	10.29
4406	NYSE	DHI	Tue, Dec 15, 2009	10.07	10.17	9.78	9.81
4405	NYSE	DHI	Mon, Dec 14, 2009	9.98	10.09	9.73	10.07
4404	NYSE	DHI	Fri, Dec 11, 2009	9.92	9.98	9.71	9.86
4403	NYSE	DHI	Thu, Dec 10, 2009	9.93	10.07	9.84	9.89
4402	NYSE	DHI	Wed, Dec 9, 2009	9.97	9.97	9.69	9.84
4401	NYSE	DHI	Tue, Dec 8, 2009	9.81	10.06	9.71	9.85
4400	NYSE	DHI	Mon, Dec 7, 2009	9.99	10.20	9.87	9.90
4399	NYSE	DHI	Fri, Dec 4, 2009	10.16	10.36	9.89	10.10
4398	NYSE	DHI	Thu, Dec 3, 2009	10.14	10.16	9.93	10.00
4397	NYSE	DHI	Wed, Dec 2, 2009	10.33	10.51	9.78	10.04
4396	NYSE	DHI	Tue, Dec 1, 2009	10.40	10.53	10.22	10.42
4395	NYSE	DHI	Mon, Nov 30, 2009	10.45	10.61	10.17	10.28
4394	NYSE	DHI	Fri, Nov 27, 2009	10.26	10.62	10.05	10.54
4393	NYSE	DHI	Wed, Nov 25, 2009	10.70	10.90	10.60	10.66
4392	NYSE	DHI	Tue, Nov 24, 2009	10.79	10.85	10.39	10.58
4391	NYSE	DHI	Mon, Nov 23, 2009	10.63	10.91	10.46	10.66
4390	NYSE	DHI	Fri, Nov 20, 2009	11.47	11.63	10.24	10.37
4389	NYSE	DHI	Thu, Nov 19, 2009	12.25	12.31	11.93	12.25
4388	NYSE	DHI	Wed, Nov 18, 2009	11.94	12.49	11.94	12.37
4387	NYSE	DHI	Tue, Nov 17, 2009	12.17	12.37	11.91	12.14
4386	NYSE	DHI	Mon, Nov 16, 2009	11.98	12.54	11.98	12.31
4385	NYSE	DHI	Fri, Nov 13, 2009	11.87	12.28	11.85	11.94
4384	NYSE	DHI	Thu, Nov 12, 2009	12.33	12.33	11.80	11.86
4383	NYSE	DHI	Wed, Nov 11, 2009	12.06	12.45	11.96	12.36
4382	NYSE	DHI	Tue, Nov 10, 2009	12.09	12.25	11.53	11.69
4381	NYSE	DHI	Mon, Nov 9, 2009	12.17	12.24	11.83	12.13
4380	NYSE	DHI	Fri, Nov 6, 2009	11.79	12.12	11.63	12.03
4379	NYSE	DHI	Thu, Nov 5, 2009	11.68	12.24	11.52	11.83
4378	NYSE	DHI	Wed, Nov 4, 2009	11.30	11.89	11.25	11.57
4377	NYSE	DHI	Tue, Nov 3, 2009	10.83	11.32	10.75	11.21
4376	NYSE	DHI	Mon, Nov 2, 2009	11.11	11.23	10.50	10.92
4375	NYSE	DHI	Fri, Oct 30, 2009	11.33	11.48	10.82	10.96
4374	NYSE	DHI	Thu, Oct 29, 2009	11.38	11.74	11.34	11.38
4373	NYSE	DHI	Wed, Oct 28, 2009	11.66	11.75	11.10	11.12
4372	NYSE	DHI	Tue, Oct 27, 2009	12.02	12.19	11.67	11.81
4371	NYSE	DHI	Mon, Oct 26, 2009	12.46	12.58	11.84	11.93
4370	NYSE	DHI	Fri, Oct 23, 2009	12.84	12.99	12.11	12.42
4369	NYSE	DHI	Thu, Oct 22, 2009	12.08	13.00	11.93	12.70
4368	NYSE	DHI	Wed, Oct 21, 2009	12.15	12.61	12.12	12.17
4367	NYSE	DHI	Tue, Oct 20, 2009	12.03	12.31	11.90	12.09
4366	NYSE	DHI	Mon, Oct 19, 2009	12.21	12.42	12.06	12.25
4365	NYSE	DHI	Fri, Oct 16, 2009	12.27	12.37	12.09	12.20
4364	NYSE	DHI	Thu, Oct 15, 2009	12.18	12.52	12.06	12.43
4363	NYSE	DHI	Wed, Oct 14, 2009	12.03	12.36	12.03	12.26
4362	NYSE	DHI	Tue, Oct 13, 2009	11.56	12.12	11.47	11.79
4361	NYSE	DHI	Mon, Oct 12, 2009	11.72	11.83	11.54	11.57
4360	NYSE	DHI	Fri, Oct 9, 2009	11.50	12.09	11.34	11.70
4359	NYSE	DHI	Thu, Oct 8, 2009	10.86	11.70	10.86	11.54
4358	NYSE	DHI	Wed, Oct 7, 2009	10.97	11.08	10.50	10.69
4357	NYSE	DHI	Tue, Oct 6, 2009	10.98	11.32	10.90	10.95
4356	NYSE	DHI	Mon, Oct 5, 2009	10.67	10.86	10.56	10.79
4355	NYSE	DHI	Fri, Oct 2, 2009	10.83	10.91	10.46	10.53
4354	NYSE	DHI	Thu, Oct 1, 2009	11.25	11.30	10.95	11.01
4353	NYSE	DHI	Wed, Sep 30, 2009	11.86	11.92	11.30	11.41
4352	NYSE	DHI	Tue, Sep 29, 2009	11.99	12.13	11.78	11.87
4351	NYSE	DHI	Mon, Sep 28, 2009	11.68	11.84	11.51	11.77
4350	NYSE	DHI	Fri, Sep 25, 2009	11.86	12.03	11.49	11.57
4349	NYSE	DHI	Thu, Sep 24, 2009	12.67	12.85	11.72	11.93
4348	NYSE	DHI	Wed, Sep 23, 2009	12.91	12.91	12.43	12.45
4347	NYSE	DHI	Tue, Sep 22, 2009	13.18	13.37	12.86	12.90
4346	NYSE	DHI	Mon, Sep 21, 2009	13.13	13.29	12.75	13.04
4345	NYSE	DHI	Fri, Sep 18, 2009	13.36	13.68	13.10	13.25
4344	NYSE	DHI	Thu, Sep 17, 2009	13.77	13.79	13.01	13.19
4343	NYSE	DHI	Wed, Sep 16, 2009	13.15	13.73	13.07	13.63
4342	NYSE	DHI	Tue, Sep 15, 2009	12.57	13.05	12.49	12.97
4341	NYSE	DHI	Mon, Sep 14, 2009	12.60	12.81	12.43	12.54
4340	NYSE	DHI	Fri, Sep 11, 2009	13.14	13.31	12.51	12.69
4339	NYSE	DHI	Thu, Sep 10, 2009	13.08	13.16	12.74	13.12
4338	NYSE	DHI	Wed, Sep 9, 2009	12.96	13.10	12.66	12.98
4337	NYSE	DHI	Tue, Sep 8, 2009	12.63	13.07	12.45	12.95
4336	NYSE	DHI	Fri, Sep 4, 2009	12.25	12.54	12.06	12.45
4335	NYSE	DHI	Thu, Sep 3, 2009	12.15	12.30	11.78	12.26
4334	NYSE	DHI	Wed, Sep 2, 2009	12.60	12.74	12.08	12.13
4333	NYSE	DHI	Tue, Sep 1, 2009	13.31	13.86	12.85	12.91
4332	NYSE	DHI	Mon, Aug 31, 2009	13.51	13.57	13.22	13.41
4331	NYSE	DHI	Fri, Aug 28, 2009	13.71	13.88	13.52	13.72
4330	NYSE	DHI	Thu, Aug 27, 2009	13.63	13.71	12.91	13.53
4329	NYSE	DHI	Wed, Aug 26, 2009	13.22	13.90	13.03	13.79
4328	NYSE	DHI	Tue, Aug 25, 2009	12.81	13.35	12.81	13.05
4327	NYSE	DHI	Mon, Aug 24, 2009	12.85	13.00	12.61	12.67
4326	NYSE	DHI	Fri, Aug 21, 2009	12.42	12.89	12.39	12.66
4325	NYSE	DHI	Thu, Aug 20, 2009	11.99	12.38	11.96	12.24
4324	NYSE	DHI	Wed, Aug 19, 2009	11.69	12.10	11.50	11.94
4323	NYSE	DHI	Tue, Aug 18, 2009	11.95	12.32	11.76	12.22
4322	NYSE	DHI	Mon, Aug 17, 2009	12.19	12.19	11.78	11.89
4321	NYSE	DHI	Fri, Aug 14, 2009	12.95	12.96	12.27	12.42
4320	NYSE	DHI	Thu, Aug 13, 2009	13.25	13.25	12.61	12.95
4319	NYSE	DHI	Wed, Aug 12, 2009	13.42	13.80	13.06	13.45
4318	NYSE	DHI	Tue, Aug 11, 2009	12.83	13.25	12.50	13.11
4317	NYSE	DHI	Mon, Aug 10, 2009	13.51	13.51	12.65	12.79
4316	NYSE	DHI	Fri, Aug 7, 2009	13.22	13.80	12.95	13.52
4315	NYSE	DHI	Thu, Aug 6, 2009	12.68	12.82	12.36	12.54
4314	NYSE	DHI	Wed, Aug 5, 2009	12.37	12.79	11.99	12.60
4313	NYSE	DHI	Tue, Aug 4, 2009	11.47	12.52	11.08	12.32
4312	NYSE	DHI	Mon, Aug 3, 2009	11.75	11.88	11.43	11.75
4311	NYSE	DHI	Fri, Jul 31, 2009	11.34	11.70	11.30	11.59
4310	NYSE	DHI	Thu, Jul 30, 2009	11.34	11.59	10.97	11.39
4309	NYSE	DHI	Wed, Jul 29, 2009	11.28	11.37	10.99	11.17
4308	NYSE	DHI	Tue, Jul 28, 2009	11.21	11.55	11.11	11.40
4307	NYSE	DHI	Mon, Jul 27, 2009	11.19	11.52	10.80	11.44
4306	NYSE	DHI	Fri, Jul 24, 2009	11.01	11.23	10.76	11.13
4305	NYSE	DHI	Thu, Jul 23, 2009	10.53	11.39	10.41	11.17
4304	NYSE	DHI	Wed, Jul 22, 2009	9.76	10.46	9.72	10.38
4303	NYSE	DHI	Tue, Jul 21, 2009	10.09	10.18	9.66	9.83
4302	NYSE	DHI	Mon, Jul 20, 2009	9.97	10.23	9.83	10.04
4301	NYSE	DHI	Fri, Jul 17, 2009	9.72	10.11	9.69	9.90
4300	NYSE	DHI	Thu, Jul 16, 2009	9.35	9.70	9.23	9.64
4299	NYSE	DHI	Wed, Jul 15, 2009	9.26	9.46	9.07	9.37
4298	NYSE	DHI	Tue, Jul 14, 2009	8.53	8.91	8.40	8.88
4297	NYSE	DHI	Mon, Jul 13, 2009	8.54	8.65	8.28	8.53
4296	NYSE	DHI	Fri, Jul 10, 2009	8.63	8.67	8.27	8.50
4295	NYSE	DHI	Thu, Jul 9, 2009	8.48	8.80	8.43	8.69
4294	NYSE	DHI	Wed, Jul 8, 2009	8.53	8.56	8.26	8.40
4293	NYSE	DHI	Tue, Jul 7, 2009	8.78	8.89	8.45	8.49
4292	NYSE	DHI	Mon, Jul 6, 2009	9.01	9.18	8.66	8.77
4291	NYSE	DHI	Thu, Jul 2, 2009	9.25	9.28	9.10	9.10
4290	NYSE	DHI	Wed, Jul 1, 2009	9.32	9.53	9.28	9.34
4289	NYSE	DHI	Tue, Jun 30, 2009	9.48	9.72	9.35	9.36
4288	NYSE	DHI	Mon, Jun 29, 2009	9.81	9.84	9.41	9.54
4287	NYSE	DHI	Fri, Jun 26, 2009	9.55	9.81	9.52	9.60
4286	NYSE	DHI	Thu, Jun 25, 2009	9.18	9.60	9.13	9.57
4285	NYSE	DHI	Wed, Jun 24, 2009	9.25	9.48	9.01	9.13
4284	NYSE	DHI	Tue, Jun 23, 2009	9.31	9.45	9.07	9.15
4283	NYSE	DHI	Mon, Jun 22, 2009	9.25	9.49	9.16	9.18
4282	NYSE	DHI	Fri, Jun 19, 2009	9.46	9.52	9.29	9.39
4281	NYSE	DHI	Thu, Jun 18, 2009	9.81	9.82	9.21	9.34
4280	NYSE	DHI	Wed, Jun 17, 2009	9.63	9.87	9.16	9.68
4279	NYSE	DHI	Tue, Jun 16, 2009	9.69	9.80	9.30	9.51
4278	NYSE	DHI	Mon, Jun 15, 2009	9.35	9.56	9.27	9.39
4277	NYSE	DHI	Fri, Jun 12, 2009	9.47	9.58	9.31	9.57
4276	NYSE	DHI	Thu, Jun 11, 2009	9.62	9.66	9.42	9.59
4275	NYSE	DHI	Wed, Jun 10, 2009	9.82	9.91	9.48	9.62
4274	NYSE	DHI	Tue, Jun 9, 2009	9.72	9.90	9.58	9.69
4273	NYSE	DHI	Mon, Jun 8, 2009	9.34	9.79	9.00	9.66
4272	NYSE	DHI	Fri, Jun 5, 2009	9.68	9.68	9.15	9.21
4271	NYSE	DHI	Thu, Jun 4, 2009	9.17	9.54	9.05	9.41
4270	NYSE	DHI	Wed, Jun 3, 2009	9.54	9.60	9.01	9.16
4269	NYSE	DHI	Tue, Jun 2, 2009	9.24	9.83	9.21	9.63
4268	NYSE	DHI	Mon, Jun 1, 2009	9.31	9.58	9.09	9.25
4267	NYSE	DHI	Fri, May 29, 2009	8.79	9.35	8.77	9.21
4266	NYSE	DHI	Thu, May 28, 2009	9.39	9.51	8.53	8.69
4265	NYSE	DHI	Wed, May 27, 2009	9.51	10.04	9.20	9.22
4264	NYSE	DHI	Tue, May 26, 2009	8.88	9.60	8.88	9.47
4263	NYSE	DHI	Fri, May 22, 2009	9.17	9.28	8.87	9.01
4262	NYSE	DHI	Thu, May 21, 2009	9.46	9.56	8.96	9.15
4261	NYSE	DHI	Wed, May 20, 2009	10.16	10.44	9.55	9.65
4260	NYSE	DHI	Tue, May 19, 2009	9.49	10.20	9.49	9.96
4259	NYSE	DHI	Mon, May 18, 2009	9.29	9.85	9.02	9.78
4258	NYSE	DHI	Fri, May 15, 2009	9.14	9.53	8.91	8.99
4257	NYSE	DHI	Thu, May 14, 2009	9.04	9.48	8.73	9.16
4256	NYSE	DHI	Wed, May 13, 2009	9.30	9.35	8.96	9.02
4255	NYSE	DHI	Tue, May 12, 2009	9.89	10.14	9.26	9.48
4254	NYSE	DHI	Mon, May 11, 2009	9.83	10.21	9.56	9.83
4253	NYSE	DHI	Fri, May 8, 2009	10.10	10.24	9.49	10.00
4252	NYSE	DHI	Thu, May 7, 2009	10.67	10.75	9.41	9.79
4251	NYSE	DHI	Wed, May 6, 2009	11.75	12.23	10.65	10.79
4250	NYSE	DHI	Tue, May 5, 2009	12.76	13.29	11.81	12.35
4249	NYSE	DHI	Mon, May 4, 2009	12.38	13.61	12.38	13.49
4248	NYSE	DHI	Fri, May 1, 2009	12.99	13.24	12.17	12.36
4247	NYSE	DHI	Thu, Apr 30, 2009	13.18	13.37	12.72	13.05
4246	NYSE	DHI	Wed, Apr 29, 2009	13.01	13.41	12.65	12.98
4245	NYSE	DHI	Tue, Apr 28, 2009	12.64	13.16	12.34	12.82
4244	NYSE	DHI	Mon, Apr 27, 2009	12.69	13.74	12.48	12.85
4243	NYSE	DHI	Fri, Apr 24, 2009	12.14	13.14	11.87	12.99
4242	NYSE	DHI	Thu, Apr 23, 2009	12.05	12.44	11.26	12.01
4241	NYSE	DHI	Wed, Apr 22, 2009	11.81	12.58	11.44	12.02
4240	NYSE	DHI	Tue, Apr 21, 2009	11.03	11.91	10.76	11.88
4239	NYSE	DHI	Mon, Apr 20, 2009	11.93	12.13	10.94	11.10
4238	NYSE	DHI	Fri, Apr 17, 2009	11.62	12.61	11.61	12.34
4237	NYSE	DHI	Thu, Apr 16, 2009	11.29	11.84	10.75	11.60
4236	NYSE	DHI	Wed, Apr 15, 2009	10.20	11.51	10.20	11.16
4235	NYSE	DHI	Tue, Apr 14, 2009	10.75	10.95	10.17	10.31
4234	NYSE	DHI	Mon, Apr 13, 2009	10.50	10.84	10.17	10.72
4233	NYSE	DHI	Thu, Apr 9, 2009	10.16	10.74	10.00	10.64
4232	NYSE	DHI	Wed, Apr 8, 2009	10.97	10.97	9.32	9.79
4231	NYSE	DHI	Tue, Apr 7, 2009	10.71	10.76	10.00	10.20
4230	NYSE	DHI	Mon, Apr 6, 2009	11.30	11.56	10.64	11.01
4229	NYSE	DHI	Fri, Apr 3, 2009	10.86	11.60	10.59	11.53
4228	NYSE	DHI	Thu, Apr 2, 2009	10.49	11.15	10.49	10.99
4227	NYSE	DHI	Wed, Apr 1, 2009	9.35	10.27	9.29	10.13
4226	NYSE	DHI	Tue, Mar 31, 2009	10.34	10.34	9.48	9.70
4225	NYSE	DHI	Mon, Mar 30, 2009	10.45	10.45	9.87	10.07
4224	NYSE	DHI	Fri, Mar 27, 2009	10.89	11.35	10.60	10.81
4223	NYSE	DHI	Thu, Mar 26, 2009	10.22	11.04	10.22	10.93
4222	NYSE	DHI	Wed, Mar 25, 2009	9.70	10.87	9.48	10.06
4221	NYSE	DHI	Tue, Mar 24, 2009	9.65	10.09	9.47	9.51
4220	NYSE	DHI	Mon, Mar 23, 2009	8.94	9.91	8.64	9.89
4219	NYSE	DHI	Fri, Mar 20, 2009	8.92	8.93	8.26	8.37
4218	NYSE	DHI	Thu, Mar 19, 2009	9.25	9.70	8.81	8.87
4217	NYSE	DHI	Wed, Mar 18, 2009	8.42	9.40	7.75	9.07
4216	NYSE	DHI	Tue, Mar 17, 2009	8.30	8.47	7.60	8.42
4215	NYSE	DHI	Mon, Mar 16, 2009	8.62	8.70	7.98	8.03
4214	NYSE	DHI	Fri, Mar 13, 2009	8.66	8.67	7.95	8.49
4213	NYSE	DHI	Thu, Mar 12, 2009	7.83	8.49	7.62	8.41
4212	NYSE	DHI	Wed, Mar 11, 2009	8.01	8.24	7.79	8.01
4211	NYSE	DHI	Tue, Mar 10, 2009	7.00	7.97	7.00	7.90
4210	NYSE	DHI	Mon, Mar 9, 2009	6.67	7.45	6.62	6.89
4209	NYSE	DHI	Fri, Mar 6, 2009	7.10	7.26	6.72	6.93
4208	NYSE	DHI	Thu, Mar 5, 2009	7.40	7.48	6.92	7.01
4207	NYSE	DHI	Wed, Mar 4, 2009	7.47	7.89	7.25	7.70
4206	NYSE	DHI	Tue, Mar 3, 2009	7.79	8.32	7.21	7.32
4205	NYSE	DHI	Mon, Mar 2, 2009	8.21	8.67	8.00	8.05
4204	NYSE	DHI	Fri, Feb 27, 2009	8.37	8.98	8.25	8.45
4203	NYSE	DHI	Thu, Feb 26, 2009	9.11	9.40	8.33	8.47
4202	NYSE	DHI	Wed, Feb 25, 2009	8.70	9.24	8.31	8.91
4201	NYSE	DHI	Tue, Feb 24, 2009	8.11	9.38	8.09	8.90
4200	NYSE	DHI	Mon, Feb 23, 2009	7.83	8.39	7.76	8.01
4199	NYSE	DHI	Fri, Feb 20, 2009	7.22	7.86	7.18	7.62
4198	NYSE	DHI	Thu, Feb 19, 2009	8.77	8.77	7.49	7.54
4197	NYSE	DHI	Wed, Feb 18, 2009	9.01	9.31	8.34	8.44
4196	NYSE	DHI	Tue, Feb 17, 2009	8.43	9.15	8.31	8.92
4195	NYSE	DHI	Fri, Feb 13, 2009	8.41	9.09	8.13	8.96
4194	NYSE	DHI	Thu, Feb 12, 2009	8.10	8.56	7.76	8.47
4193	NYSE	DHI	Wed, Feb 11, 2009	8.32	8.83	7.99	8.49
4192	NYSE	DHI	Tue, Feb 10, 2009	8.85	9.40	8.02	8.17
4191	NYSE	DHI	Mon, Feb 9, 2009	9.59	9.60	8.70	9.03
4190	NYSE	DHI	Fri, Feb 6, 2009	8.09	9.81	8.06	9.14
4189	NYSE	DHI	Thu, Feb 5, 2009	7.50	8.19	7.50	8.07
4188	NYSE	DHI	Wed, Feb 4, 2009	7.32	7.97	7.30	7.52
4187	NYSE	DHI	Tue, Feb 3, 2009	6.41	7.82	6.41	7.42
4186	NYSE	DHI	Mon, Feb 2, 2009	5.90	6.35	5.73	6.11
4185	NYSE	DHI	Fri, Jan 30, 2009	6.03	6.15	5.84	5.96
4184	NYSE	DHI	Thu, Jan 29, 2009	6.83	7.01	6.02	6.16
4183	NYSE	DHI	Wed, Jan 28, 2009	6.70	7.20	6.57	7.01
4182	NYSE	DHI	Tue, Jan 27, 2009	6.51	6.67	6.25	6.40
4181	NYSE	DHI	Mon, Jan 26, 2009	6.48	6.90	6.19	6.48
4180	NYSE	DHI	Fri, Jan 23, 2009	5.98	6.70	5.82	6.38
4179	NYSE	DHI	Thu, Jan 22, 2009	6.07	6.30	5.89	6.06
4178	NYSE	DHI	Wed, Jan 21, 2009	6.20	6.35	5.72	6.32
4177	NYSE	DHI	Tue, Jan 20, 2009	6.73	6.84	5.98	6.07
4176	NYSE	DHI	Fri, Jan 16, 2009	6.71	6.98	6.28	6.78
4175	NYSE	DHI	Thu, Jan 15, 2009	6.61	7.10	6.18	6.60
4174	NYSE	DHI	Wed, Jan 14, 2009	7.16	7.16	6.50	6.57
4173	NYSE	DHI	Tue, Jan 13, 2009	7.23	7.50	6.87	7.20
4172	NYSE	DHI	Mon, Jan 12, 2009	8.05	8.05	7.16	7.23
4171	NYSE	DHI	Fri, Jan 9, 2009	7.97	8.11	7.20	7.88
4170	NYSE	DHI	Thu, Jan 8, 2009	7.28	8.20	7.28	8.15
4169	NYSE	DHI	Wed, Jan 7, 2009	7.84	7.96	7.44	7.57
4168	NYSE	DHI	Tue, Jan 6, 2009	8.28	8.39	7.86	8.00
4167	NYSE	DHI	Mon, Jan 5, 2009	7.40	8.09	7.15	8.00
4166	NYSE	DHI	Fri, Jan 2, 2009	7.10	7.44	6.85	7.34
4165	NYSE	DHI	Wed, Dec 31, 2008	6.92	7.19	6.80	7.07
4164	NYSE	DHI	Tue, Dec 30, 2008	6.62	7.03	6.30	6.99
4163	NYSE	DHI	Mon, Dec 29, 2008	6.60	6.68	6.24	6.52
4162	NYSE	DHI	Fri, Dec 26, 2008	6.69	6.98	6.53	6.58
4161	NYSE	DHI	Wed, Dec 24, 2008	7.00	7.00	6.70	6.75
4160	NYSE	DHI	Tue, Dec 23, 2008	7.10	7.26	6.79	6.84
4159	NYSE	DHI	Mon, Dec 22, 2008	7.48	7.60	6.75	7.05
4158	NYSE	DHI	Fri, Dec 19, 2008	7.87	8.00	7.29	7.44
4157	NYSE	DHI	Thu, Dec 18, 2008	8.46	8.95	7.36	7.67
4156	NYSE	DHI	Wed, Dec 17, 2008	7.60	8.90	7.55	8.40
4155	NYSE	DHI	Tue, Dec 16, 2008	6.89	7.86	6.88	7.79
4154	NYSE	DHI	Mon, Dec 15, 2008	7.50	7.60	6.85	7.02
4153	NYSE	DHI	Fri, Dec 12, 2008	7.18	8.09	7.13	7.78
4152	NYSE	DHI	Thu, Dec 11, 2008	8.21	8.35	7.41	7.54
4151	NYSE	DHI	Wed, Dec 10, 2008	8.06	8.41	7.51	8.34
4150	NYSE	DHI	Tue, Dec 9, 2008	8.36	8.74	7.62	7.77
4149	NYSE	DHI	Mon, Dec 8, 2008	8.54	8.60	7.85	8.50
4148	NYSE	DHI	Fri, Dec 5, 2008	7.63	8.22	7.10	8.17
4147	NYSE	DHI	Thu, Dec 4, 2008	7.13	8.56	7.05	7.82
4146	NYSE	DHI	Wed, Dec 3, 2008	6.38	7.66	6.35	7.28
4145	NYSE	DHI	Tue, Dec 2, 2008	6.13	6.65	5.97	6.64
4144	NYSE	DHI	Mon, Dec 1, 2008	6.65	6.84	5.91	6.02
4143	NYSE	DHI	Fri, Nov 28, 2008	7.44	7.76	6.65	6.87
4142	NYSE	DHI	Wed, Nov 26, 2008	6.68	8.10	6.41	7.52
4141	NYSE	DHI	Tue, Nov 25, 2008	5.25	7.44	5.25	6.90
4140	NYSE	DHI	Mon, Nov 24, 2008	4.40	5.32	4.25	5.00
4139	NYSE	DHI	Fri, Nov 21, 2008	4.80	4.80	3.79	4.34
4138	NYSE	DHI	Thu, Nov 20, 2008	4.75	5.25	4.45	4.52
4137	NYSE	DHI	Wed, Nov 19, 2008	5.42	5.50	4.76	4.78
4136	NYSE	DHI	Tue, Nov 18, 2008	5.74	5.94	5.27	5.56
4135	NYSE	DHI	Mon, Nov 17, 2008	5.68	6.01	5.56	5.77
4134	NYSE	DHI	Fri, Nov 14, 2008	5.81	6.57	5.55	5.79
4133	NYSE	DHI	Thu, Nov 13, 2008	5.60	6.07	4.96	6.07
4132	NYSE	DHI	Wed, Nov 12, 2008	6.15	6.15	5.50	5.58
4131	NYSE	DHI	Tue, Nov 11, 2008	6.08	6.52	5.86	6.33
4130	NYSE	DHI	Mon, Nov 10, 2008	7.10	7.14	6.14	6.24
4129	NYSE	DHI	Fri, Nov 7, 2008	7.26	7.38	6.65	6.88
4128	NYSE	DHI	Thu, Nov 6, 2008	6.88	7.36	6.58	7.32
4127	NYSE	DHI	Wed, Nov 5, 2008	6.68	7.96	6.56	6.81
4126	NYSE	DHI	Tue, Nov 4, 2008	7.01	7.22	6.67	6.87
4125	NYSE	DHI	Mon, Nov 3, 2008	7.63	7.71	6.55	6.68
4124	NYSE	DHI	Fri, Oct 31, 2008	6.37	7.38	6.22	7.38
4123	NYSE	DHI	Thu, Oct 30, 2008	6.10	6.65	6.03	6.48
4122	NYSE	DHI	Wed, Oct 29, 2008	5.13	6.33	5.00	5.96
4121	NYSE	DHI	Tue, Oct 28, 2008	4.92	5.46	4.33	5.16
4120	NYSE	DHI	Mon, Oct 27, 2008	4.86	5.29	4.67	4.70
4119	NYSE	DHI	Fri, Oct 24, 2008	4.59	5.59	4.52	5.07
4118	NYSE	DHI	Thu, Oct 23, 2008	6.54	6.66	4.59	5.13
4117	NYSE	DHI	Wed, Oct 22, 2008	6.63	7.13	6.35	6.49
4116	NYSE	DHI	Tue, Oct 21, 2008	6.96	7.34	6.77	6.78
4115	NYSE	DHI	Mon, Oct 20, 2008	6.95	7.27	6.71	7.20
4114	NYSE	DHI	Fri, Oct 17, 2008	6.82	7.10	6.62	6.77
4113	NYSE	DHI	Thu, Oct 16, 2008	7.19	7.56	6.47	7.38
4112	NYSE	DHI	Wed, Oct 15, 2008	7.88	8.06	7.05	7.32
4111	NYSE	DHI	Tue, Oct 14, 2008	9.16	9.24	7.77	8.21
4110	NYSE	DHI	Mon, Oct 13, 2008	9.26	9.39	8.21	8.59
4109	NYSE	DHI	Fri, Oct 10, 2008	7.61	8.68	7.18	8.53
4108	NYSE	DHI	Thu, Oct 9, 2008	10.16	10.16	7.93	8.13
4107	NYSE	DHI	Wed, Oct 8, 2008	8.92	10.48	8.79	9.74
4106	NYSE	DHI	Tue, Oct 7, 2008	10.52	10.72	9.60	9.79
4105	NYSE	DHI	Mon, Oct 6, 2008	10.55	10.87	9.73	10.58
4104	NYSE	DHI	Fri, Oct 3, 2008	12.40	12.63	10.93	11.07
4103	NYSE	DHI	Thu, Oct 2, 2008	13.13	13.37	11.96	12.08
4102	NYSE	DHI	Wed, Oct 1, 2008	12.54	13.40	12.39	13.28
4101	NYSE	DHI	Tue, Sep 30, 2008	12.22	13.12	11.69	13.02
4100	NYSE	DHI	Mon, Sep 29, 2008	13.60	13.67	11.71	12.10
4099	NYSE	DHI	Fri, Sep 26, 2008	13.22	13.85	13.21	13.81
4098	NYSE	DHI	Thu, Sep 25, 2008	13.38	14.00	13.05	13.92
4097	NYSE	DHI	Wed, Sep 24, 2008	12.60	13.33	12.23	13.18
4096	NYSE	DHI	Tue, Sep 23, 2008	12.59	13.17	12.14	12.42
4095	NYSE	DHI	Mon, Sep 22, 2008	15.15	15.15	12.45	12.55
4094	NYSE	DHI	Fri, Sep 19, 2008	14.63	15.46	14.03	15.04
4093	NYSE	DHI	Thu, Sep 18, 2008	12.71	13.82	10.89	13.61
4092	NYSE	DHI	Wed, Sep 17, 2008	12.52	12.98	11.78	12.19
4091	NYSE	DHI	Tue, Sep 16, 2008	12.11	13.07	11.64	12.83
4090	NYSE	DHI	Mon, Sep 15, 2008	13.00	13.68	12.47	12.55
4089	NYSE	DHI	Fri, Sep 12, 2008	13.40	14.39	13.29	13.90
4088	NYSE	DHI	Thu, Sep 11, 2008	12.84	13.75	12.61	13.68
4087	NYSE	DHI	Wed, Sep 10, 2008	12.91	13.66	12.56	13.22
4086	NYSE	DHI	Tue, Sep 9, 2008	13.53	13.98	12.45	12.83
4085	NYSE	DHI	Mon, Sep 8, 2008	13.98	14.32	13.05	14.11
4084	NYSE	DHI	Fri, Sep 5, 2008	11.97	12.66	11.48	12.58
4083	NYSE	DHI	Thu, Sep 4, 2008	12.55	12.62	11.79	12.05
4082	NYSE	DHI	Wed, Sep 3, 2008	12.78	13.00	12.39	12.90
4081	NYSE	DHI	Tue, Sep 2, 2008	12.91	13.62	12.55	12.87
4080	NYSE	DHI	Fri, Aug 29, 2008	12.23	12.73	12.05	12.46
4079	NYSE	DHI	Thu, Aug 28, 2008	11.67	12.34	11.60	12.19
4078	NYSE	DHI	Wed, Aug 27, 2008	11.11	11.69	11.02	11.66
4077	NYSE	DHI	Tue, Aug 26, 2008	10.78	11.32	10.75	10.95
4076	NYSE	DHI	Mon, Aug 25, 2008	11.11	11.42	10.91	10.99
4075	NYSE	DHI	Fri, Aug 22, 2008	11.72	11.74	10.84	11.35
4074	NYSE	DHI	Thu, Aug 21, 2008	10.48	11.47	10.41	11.40
4073	NYSE	DHI	Wed, Aug 20, 2008	10.78	10.85	10.40	10.73
4072	NYSE	DHI	Tue, Aug 19, 2008	10.78	10.98	10.42	10.70
4071	NYSE	DHI	Mon, Aug 18, 2008	11.76	11.86	10.90	10.99
4070	NYSE	DHI	Fri, Aug 15, 2008	11.68	12.44	11.68	11.73
4069	NYSE	DHI	Thu, Aug 14, 2008	11.02	11.80	10.76	11.60
4068	NYSE	DHI	Wed, Aug 13, 2008	11.40	11.61	10.70	11.05
4067	NYSE	DHI	Tue, Aug 12, 2008	12.21	12.42	11.24	11.41
4066	NYSE	DHI	Mon, Aug 11, 2008	12.01	13.02	11.91	12.21
4065	NYSE	DHI	Fri, Aug 8, 2008	11.09	12.36	11.01	12.04
4064	NYSE	DHI	Thu, Aug 7, 2008	11.10	11.60	10.85	11.17
4063	NYSE	DHI	Wed, Aug 6, 2008	11.12	11.66	10.64	11.44
4062	NYSE	DHI	Tue, Aug 5, 2008	11.18	11.55	10.68	11.19
4061	NYSE	DHI	Mon, Aug 4, 2008	11.04	11.46	10.79	11.22
4060	NYSE	DHI	Fri, Aug 1, 2008	11.10	11.45	10.59	11.23
4059	NYSE	DHI	Thu, Jul 31, 2008	10.75	11.66	10.51	11.12
4058	NYSE	DHI	Wed, Jul 30, 2008	11.39	11.74	10.52	10.94
4057	NYSE	DHI	Tue, Jul 29, 2008	10.54	11.24	10.34	11.14
4056	NYSE	DHI	Mon, Jul 28, 2008	10.97	11.17	10.26	10.48
4055	NYSE	DHI	Fri, Jul 25, 2008	10.75	11.48	10.43	10.80
4054	NYSE	DHI	Thu, Jul 24, 2008	12.46	12.54	10.67	10.80
4053	NYSE	DHI	Wed, Jul 23, 2008	11.93	13.29	11.74	12.53
4052	NYSE	DHI	Tue, Jul 22, 2008	11.07	12.01	10.60	11.89
4051	NYSE	DHI	Mon, Jul 21, 2008	11.19	11.47	10.78	11.12
4050	NYSE	DHI	Fri, Jul 18, 2008	11.60	11.60	10.78	11.13
4049	NYSE	DHI	Thu, Jul 17, 2008	11.29	11.69	10.48	11.44
4048	NYSE	DHI	Wed, Jul 16, 2008	9.55	11.31	9.45	11.07
4047	NYSE	DHI	Tue, Jul 15, 2008	9.47	9.95	8.93	9.63
4046	NYSE	DHI	Mon, Jul 14, 2008	10.11	10.11	9.48	9.57
4045	NYSE	DHI	Fri, Jul 11, 2008	9.41	10.18	9.31	9.62
4044	NYSE	DHI	Thu, Jul 10, 2008	10.10	10.43	9.74	9.92
4043	NYSE	DHI	Wed, Jul 9, 2008	11.28	11.65	10.06	10.10
4042	NYSE	DHI	Tue, Jul 8, 2008	10.02	11.02	9.65	11.00
4041	NYSE	DHI	Mon, Jul 7, 2008	10.55	10.79	9.68	10.09
4040	NYSE	DHI	Thu, Jul 3, 2008	10.70	10.74	10.28	10.55
4039	NYSE	DHI	Wed, Jul 2, 2008	11.19	11.40	10.55	10.60
4038	NYSE	DHI	Tue, Jul 1, 2008	10.74	11.23	10.39	11.16
4037	NYSE	DHI	Mon, Jun 30, 2008	11.57	11.57	10.74	10.85
4036	NYSE	DHI	Fri, Jun 27, 2008	11.79	12.06	11.34	11.58
4035	NYSE	DHI	Thu, Jun 26, 2008	12.47	12.47	11.60	11.80
4034	NYSE	DHI	Wed, Jun 25, 2008	12.83	13.36	12.39	12.51
4033	NYSE	DHI	Tue, Jun 24, 2008	12.39	13.32	11.60	12.62
4032	NYSE	DHI	Mon, Jun 23, 2008	12.32	12.35	11.70	11.76
4031	NYSE	DHI	Fri, Jun 20, 2008	12.38	12.46	12.10	12.20
4030	NYSE	DHI	Thu, Jun 19, 2008	12.17	12.64	11.95	12.56
4029	NYSE	DHI	Wed, Jun 18, 2008	11.99	12.33	11.74	12.15
4028	NYSE	DHI	Tue, Jun 17, 2008	12.23	12.35	11.61	12.01
4027	NYSE	DHI	Mon, Jun 16, 2008	11.88	12.25	11.67	12.18
4026	NYSE	DHI	Fri, Jun 13, 2008	11.48	11.93	11.39	11.90
4025	NYSE	DHI	Thu, Jun 12, 2008	11.21	11.77	11.21	11.42
4024	NYSE	DHI	Wed, Jun 11, 2008	12.21	12.24	11.18	11.19
4023	NYSE	DHI	Tue, Jun 10, 2008	11.62	12.36	11.32	12.17
4022	NYSE	DHI	Mon, Jun 9, 2008	11.62	12.10	11.23	11.73
4021	NYSE	DHI	Fri, Jun 6, 2008	12.50	12.50	11.57	11.64
4020	NYSE	DHI	Thu, Jun 5, 2008	12.68	12.95	12.22	12.63
4019	NYSE	DHI	Wed, Jun 4, 2008	13.14	13.30	12.63	12.65
4018	NYSE	DHI	Tue, Jun 3, 2008	12.62	13.26	12.62	13.17
4017	NYSE	DHI	Mon, Jun 2, 2008	12.60	12.69	12.20	12.54
4016	NYSE	DHI	Fri, May 30, 2008	12.74	12.96	12.60	12.71
4015	NYSE	DHI	Thu, May 29, 2008	12.85	12.85	12.45	12.63
4014	NYSE	DHI	Wed, May 28, 2008	13.13	13.37	12.59	12.92
4013	NYSE	DHI	Tue, May 27, 2008	13.03	13.47	12.95	13.05
4012	NYSE	DHI	Fri, May 23, 2008	13.40	13.40	12.62	13.04
4011	NYSE	DHI	Thu, May 22, 2008	13.47	13.73	13.26	13.40
4010	NYSE	DHI	Wed, May 21, 2008	14.32	14.32	13.10	13.43
4009	NYSE	DHI	Tue, May 20, 2008	14.91	14.91	14.15	14.32
4008	NYSE	DHI	Mon, May 19, 2008	15.46	15.50	14.89	15.01
4007	NYSE	DHI	Fri, May 16, 2008	16.29	16.32	15.40	15.49
4006	NYSE	DHI	Thu, May 15, 2008	15.31	15.89	15.19	15.79
4005	NYSE	DHI	Wed, May 14, 2008	14.94	15.60	14.93	15.36
4004	NYSE	DHI	Tue, May 13, 2008	15.15	15.22	14.56	14.93
4003	NYSE	DHI	Mon, May 12, 2008	14.83	15.26	14.83	15.15
4002	NYSE	DHI	Fri, May 9, 2008	15.18	15.46	14.55	14.83
4001	NYSE	DHI	Thu, May 8, 2008	15.83	16.06	15.03	15.19
4000	NYSE	DHI	Wed, May 7, 2008	16.72	16.77	15.50	15.74
3999	NYSE	DHI	Tue, May 6, 2008	15.36	16.94	15.35	16.85
3998	NYSE	DHI	Mon, May 5, 2008	15.74	16.22	15.54	15.97
3997	NYSE	DHI	Fri, May 2, 2008	16.24	16.30	15.51	15.65
3996	NYSE	DHI	Thu, May 1, 2008	15.45	16.11	15.31	15.85
3995	NYSE	DHI	Wed, Apr 30, 2008	16.69	16.71	15.46	15.49
3994	NYSE	DHI	Tue, Apr 29, 2008	17.05	17.05	16.26	16.69
3993	NYSE	DHI	Mon, Apr 28, 2008	17.06	17.42	16.40	17.15
3992	NYSE	DHI	Fri, Apr 25, 2008	16.79	17.21	16.37	17.03
3991	NYSE	DHI	Thu, Apr 24, 2008	15.84	17.16	15.32	16.73
3990	NYSE	DHI	Wed, Apr 23, 2008	16.28	16.41	15.53	15.89
3989	NYSE	DHI	Tue, Apr 22, 2008	16.55	16.78	16.08	16.27
3988	NYSE	DHI	Mon, Apr 21, 2008	16.59	16.74	16.24	16.64
3987	NYSE	DHI	Fri, Apr 18, 2008	16.55	17.08	16.44	16.71
3986	NYSE	DHI	Thu, Apr 17, 2008	16.10	16.36	15.65	16.24
3985	NYSE	DHI	Wed, Apr 16, 2008	15.66	16.28	15.39	16.22
3984	NYSE	DHI	Tue, Apr 15, 2008	15.21	15.59	14.90	15.49
3983	NYSE	DHI	Mon, Apr 14, 2008	15.57	15.59	15.00	15.13
3982	NYSE	DHI	Fri, Apr 11, 2008	15.87	16.33	15.62	15.72
3981	NYSE	DHI	Thu, Apr 10, 2008	15.60	16.50	15.60	16.10
3980	NYSE	DHI	Wed, Apr 9, 2008	16.26	16.42	15.65	15.71
3979	NYSE	DHI	Tue, Apr 8, 2008	16.87	16.87	16.00	16.22
3978	NYSE	DHI	Mon, Apr 7, 2008	17.10	17.79	16.91	16.96
3977	NYSE	DHI	Fri, Apr 4, 2008	17.27	17.35	16.63	16.93
3976	NYSE	DHI	Thu, Apr 3, 2008	16.99	17.46	16.43	17.23
3975	NYSE	DHI	Wed, Apr 2, 2008	17.06	17.95	16.91	17.16
3974	NYSE	DHI	Tue, Apr 1, 2008	15.95	17.17	15.95	17.07
3973	NYSE	DHI	Mon, Mar 31, 2008	15.36	16.04	15.01	15.75
3972	NYSE	DHI	Fri, Mar 28, 2008	15.49	15.73	15.16	15.36
3971	NYSE	DHI	Thu, Mar 27, 2008	15.57	16.12	15.32	15.53
3970	NYSE	DHI	Wed, Mar 26, 2008	16.08	16.33	15.11	15.20
3969	NYSE	DHI	Tue, Mar 25, 2008	16.99	17.00	16.16	16.25
3968	NYSE	DHI	Mon, Mar 24, 2008	15.85	17.49	15.80	16.70
3967	NYSE	DHI	Thu, Mar 20, 2008	14.64	16.05	14.60	15.68
3966	NYSE	DHI	Wed, Mar 19, 2008	14.98	15.68	14.54	14.63
3965	NYSE	DHI	Tue, Mar 18, 2008	14.35	15.23	14.01	14.76
3964	NYSE	DHI	Mon, Mar 17, 2008	13.00	14.08	12.91	13.72
3963	NYSE	DHI	Fri, Mar 14, 2008	14.61	14.92	13.43	13.91
3962	NYSE	DHI	Thu, Mar 13, 2008	13.13	14.78	12.81	14.49
3961	NYSE	DHI	Wed, Mar 12, 2008	14.49	14.63	13.58	13.64
3960	NYSE	DHI	Tue, Mar 11, 2008	13.45	14.33	13.20	14.33
3959	NYSE	DHI	Mon, Mar 10, 2008	13.00	13.28	12.43	12.79
3958	NYSE	DHI	Fri, Mar 7, 2008	12.76	13.33	12.55	12.96
3957	NYSE	DHI	Thu, Mar 6, 2008	14.17	14.26	13.01	13.15
3956	NYSE	DHI	Wed, Mar 5, 2008	13.99	14.69	13.55	14.26
3955	NYSE	DHI	Tue, Mar 4, 2008	13.44	13.94	13.10	13.75
3954	NYSE	DHI	Mon, Mar 3, 2008	13.86	13.95	13.31	13.59
3953	NYSE	DHI	Fri, Feb 29, 2008	15.11	15.23	13.86	14.03
3952	NYSE	DHI	Thu, Feb 28, 2008	16.76	16.93	15.32	15.52
3951	NYSE	DHI	Wed, Feb 27, 2008	16.36	17.60	16.26	17.10
3950	NYSE	DHI	Tue, Feb 26, 2008	15.40	16.72	15.25	16.43
3949	NYSE	DHI	Mon, Feb 25, 2008	15.20	15.54	14.83	15.50
3948	NYSE	DHI	Fri, Feb 22, 2008	15.16	15.32	14.50	15.22
3947	NYSE	DHI	Thu, Feb 21, 2008	15.47	16.35	15.19	15.32
3946	NYSE	DHI	Wed, Feb 20, 2008	14.14	15.49	14.01	15.45
3945	NYSE	DHI	Tue, Feb 19, 2008	13.93	14.61	13.59	14.29
3944	NYSE	DHI	Fri, Feb 15, 2008	14.04	14.14	13.40	13.82
3943	NYSE	DHI	Thu, Feb 14, 2008	14.49	14.70	13.98	14.08
3942	NYSE	DHI	Wed, Feb 13, 2008	14.32	14.52	13.92	14.46
3941	NYSE	DHI	Tue, Feb 12, 2008	14.62	14.89	13.96	14.19
3940	NYSE	DHI	Mon, Feb 11, 2008	14.19	14.74	13.75	14.50
3939	NYSE	DHI	Fri, Feb 8, 2008	15.06	15.27	13.64	14.17
3938	NYSE	DHI	Thu, Feb 7, 2008	14.51	16.61	14.49	15.04
3937	NYSE	DHI	Wed, Feb 6, 2008	15.64	15.77	14.54	14.81
3936	NYSE	DHI	Tue, Feb 5, 2008	16.29	16.94	15.35	15.45
3935	NYSE	DHI	Mon, Feb 4, 2008	17.25	17.25	16.28	16.56
3934	NYSE	DHI	Fri, Feb 1, 2008	17.29	17.80	16.52	17.31
3933	NYSE	DHI	Thu, Jan 31, 2008	15.10	17.80	14.95	17.26
3932	NYSE	DHI	Wed, Jan 30, 2008	16.65	16.65	15.53	15.55
3931	NYSE	DHI	Tue, Jan 29, 2008	15.85	16.98	15.50	16.73
3930	NYSE	DHI	Mon, Jan 28, 2008	15.20	15.99	14.65	15.90
3929	NYSE	DHI	Fri, Jan 25, 2008	15.89	17.00	15.43	15.43
3928	NYSE	DHI	Thu, Jan 24, 2008	14.50	15.58	14.21	15.48
3927	NYSE	DHI	Wed, Jan 23, 2008	12.69	14.62	12.44	14.45
3926	NYSE	DHI	Tue, Jan 22, 2008	11.50	13.18	11.50	12.90
3925	NYSE	DHI	Fri, Jan 18, 2008	11.81	12.24	11.67	12.13
3924	NYSE	DHI	Thu, Jan 17, 2008	11.69	12.00	11.44	11.71
3923	NYSE	DHI	Wed, Jan 16, 2008	11.01	12.01	11.01	11.51
3922	NYSE	DHI	Tue, Jan 15, 2008	11.37	11.59	11.15	11.30
3921	NYSE	DHI	Mon, Jan 14, 2008	11.02	11.62	10.91	11.54
3920	NYSE	DHI	Fri, Jan 11, 2008	11.15	11.46	10.76	11.05
3919	NYSE	DHI	Thu, Jan 10, 2008	10.47	11.40	10.19	11.14
3918	NYSE	DHI	Wed, Jan 9, 2008	10.25	10.53	9.78	10.53
3917	NYSE	DHI	Tue, Jan 8, 2008	11.00	11.40	10.25	10.27
3916	NYSE	DHI	Mon, Jan 7, 2008	11.00	11.24	10.37	10.96
3915	NYSE	DHI	Fri, Jan 4, 2008	12.01	12.01	10.66	10.92
3914	NYSE	DHI	Thu, Jan 3, 2008	12.91	13.06	11.98	12.15
3913	NYSE	DHI	Wed, Jan 2, 2008	13.19	13.25	12.79	12.84
3912	NYSE	DHI	Mon, Dec 31, 2007	13.03	13.68	12.81	13.17
3911	NYSE	DHI	Fri, Dec 28, 2007	13.76	13.82	12.98	13.10
3910	NYSE	DHI	Thu, Dec 27, 2007	13.59	13.97	13.50	13.66
3909	NYSE	DHI	Wed, Dec 26, 2007	14.00	14.00	13.40	13.76
3908	NYSE	DHI	Mon, Dec 24, 2007	13.31	13.94	13.23	13.83
3907	NYSE	DHI	Fri, Dec 21, 2007	13.46	13.75	12.96	13.41
3906	NYSE	DHI	Thu, Dec 20, 2007	13.02	13.30	12.68	13.22
3905	NYSE	DHI	Wed, Dec 19, 2007	13.37	13.50	12.92	13.17
3904	NYSE	DHI	Tue, Dec 18, 2007	13.61	13.81	13.26	13.41
3903	NYSE	DHI	Mon, Dec 17, 2007	13.23	14.02	13.03	13.54
3902	NYSE	DHI	Fri, Dec 14, 2007	13.73	14.00	13.25	13.31
3901	NYSE	DHI	Thu, Dec 13, 2007	13.68	14.05	13.41	13.97
3900	NYSE	DHI	Wed, Dec 12, 2007	14.39	14.44	13.40	13.77
3899	NYSE	DHI	Tue, Dec 11, 2007	14.85	14.90	13.07	13.21
3898	NYSE	DHI	Mon, Dec 10, 2007	13.87	14.83	13.75	14.76
3897	NYSE	DHI	Fri, Dec 7, 2007	13.99	14.32	13.69	13.86
3896	NYSE	DHI	Thu, Dec 6, 2007	12.63	14.29	12.50	14.12
3895	NYSE	DHI	Wed, Dec 5, 2007	12.19	12.73	12.19	12.63
3894	NYSE	DHI	Tue, Dec 4, 2007	12.24	12.48	12.02	12.02
3893	NYSE	DHI	Mon, Dec 3, 2007	11.77	12.50	11.63	12.34
3892	NYSE	DHI	Fri, Nov 30, 2007	10.78	12.15	10.77	11.97
3891	NYSE	DHI	Thu, Nov 29, 2007	10.67	10.78	10.27	10.47
3890	NYSE	DHI	Wed, Nov 28, 2007	10.53	10.99	10.47	10.69
3889	NYSE	DHI	Tue, Nov 27, 2007	10.71	10.92	10.15	10.41
3888	NYSE	DHI	Mon, Nov 26, 2007	11.40	11.41	10.57	10.58
3887	NYSE	DHI	Fri, Nov 23, 2007	11.04	11.55	11.01	11.38
3886	NYSE	DHI	Wed, Nov 21, 2007	11.46	11.46	10.87	10.96
3885	NYSE	DHI	Tue, Nov 20, 2007	11.50	12.01	10.46	11.53
3884	NYSE	DHI	Mon, Nov 19, 2007	12.00	12.14	11.21	11.25
3883	NYSE	DHI	Fri, Nov 16, 2007	12.38	12.57	11.97	12.16
3882	NYSE	DHI	Thu, Nov 15, 2007	12.56	12.81	12.25	12.32
3881	NYSE	DHI	Wed, Nov 14, 2007	12.44	13.20	12.44	12.64
3880	NYSE	DHI	Tue, Nov 13, 2007	12.10	12.55	12.06	12.43
3879	NYSE	DHI	Mon, Nov 12, 2007	12.05	12.70	11.89	11.92
3878	NYSE	DHI	Fri, Nov 9, 2007	11.28	12.24	11.28	12.03
3877	NYSE	DHI	Thu, Nov 8, 2007	11.83	12.06	11.23	11.68
3876	NYSE	DHI	Wed, Nov 7, 2007	12.00	12.20	11.83	11.86
3875	NYSE	DHI	Tue, Nov 6, 2007	11.58	12.27	11.47	12.24
3874	NYSE	DHI	Mon, Nov 5, 2007	11.42	11.83	11.37	11.53
3873	NYSE	DHI	Fri, Nov 2, 2007	12.05	12.25	11.63	11.76
3872	NYSE	DHI	Thu, Nov 1, 2007	11.75	12.30	11.70	12.03
3871	NYSE	DHI	Wed, Oct 31, 2007	13.34	13.40	12.61	12.69
3870	NYSE	DHI	Tue, Oct 30, 2007	13.05	13.29	12.75	13.15
3869	NYSE	DHI	Mon, Oct 29, 2007	12.98	13.20	12.75	13.13
3868	NYSE	DHI	Fri, Oct 26, 2007	12.56	12.92	12.29	12.87
3867	NYSE	DHI	Thu, Oct 25, 2007	12.41	12.70	11.84	12.15
3866	NYSE	DHI	Wed, Oct 24, 2007	12.68	13.15	12.00	12.34
3865	NYSE	DHI	Tue, Oct 23, 2007	12.84	13.24	12.48	12.71
3864	NYSE	DHI	Mon, Oct 22, 2007	11.72	13.04	11.68	12.77
3863	NYSE	DHI	Fri, Oct 19, 2007	12.23	12.43	11.94	11.95
3862	NYSE	DHI	Thu, Oct 18, 2007	12.48	12.53	12.00	12.20
3861	NYSE	DHI	Wed, Oct 17, 2007	12.86	13.40	12.26	12.61
3860	NYSE	DHI	Tue, Oct 16, 2007	13.30	13.36	12.79	12.86
3859	NYSE	DHI	Mon, Oct 15, 2007	14.07	14.13	13.41	13.58
3858	NYSE	DHI	Fri, Oct 12, 2007	14.54	14.54	13.89	14.10
3857	NYSE	DHI	Thu, Oct 11, 2007	14.82	14.89	14.38	14.46
3856	NYSE	DHI	Wed, Oct 10, 2007	14.15	14.65	14.14	14.37
3855	NYSE	DHI	Tue, Oct 9, 2007	14.35	14.51	13.94	14.31
3854	NYSE	DHI	Mon, Oct 8, 2007	14.65	14.72	14.20	14.34
3853	NYSE	DHI	Fri, Oct 5, 2007	14.39	14.89	14.22	14.65
3852	NYSE	DHI	Thu, Oct 4, 2007	14.83	15.02	14.00	14.39
3851	NYSE	DHI	Wed, Oct 3, 2007	14.32	15.18	14.26	14.81
3850	NYSE	DHI	Tue, Oct 2, 2007	13.59	14.75	13.55	14.34
3849	NYSE	DHI	Mon, Oct 1, 2007	13.12	13.61	13.08	13.46
3848	NYSE	DHI	Fri, Sep 28, 2007	13.15	13.41	12.78	12.81
3847	NYSE	DHI	Thu, Sep 27, 2007	13.06	13.30	12.46	13.18
3846	NYSE	DHI	Wed, Sep 26, 2007	13.40	13.55	12.80	12.86
3845	NYSE	DHI	Tue, Sep 25, 2007	13.29	13.40	12.84	13.28
3844	NYSE	DHI	Mon, Sep 24, 2007	14.12	14.20	13.52	13.56
3843	NYSE	DHI	Fri, Sep 21, 2007	14.32	14.49	14.00	14.10
3842	NYSE	DHI	Thu, Sep 20, 2007	15.06	15.10	13.98	14.08
3841	NYSE	DHI	Wed, Sep 19, 2007	15.39	16.64	14.80	15.19
3840	NYSE	DHI	Tue, Sep 18, 2007	14.63	15.50	14.37	15.30
3839	NYSE	DHI	Mon, Sep 17, 2007	14.20	14.63	14.10	14.52
3838	NYSE	DHI	Fri, Sep 14, 2007	13.49	14.40	13.46	14.35
3837	NYSE	DHI	Thu, Sep 13, 2007	13.89	13.98	13.41	13.66
3836	NYSE	DHI	Wed, Sep 12, 2007	13.60	14.05	13.43	13.80
3835	NYSE	DHI	Tue, Sep 11, 2007	13.74	13.99	13.54	13.64
3834	NYSE	DHI	Mon, Sep 10, 2007	14.07	14.15	13.61	13.69
3833	NYSE	DHI	Fri, Sep 7, 2007	14.15	14.28	13.88	14.02
3832	NYSE	DHI	Thu, Sep 6, 2007	14.77	14.95	14.53	14.58
3831	NYSE	DHI	Wed, Sep 5, 2007	15.17	15.21	14.53	14.81
3830	NYSE	DHI	Tue, Sep 4, 2007	14.96	15.56	14.82	15.41
3829	NYSE	DHI	Fri, Aug 31, 2007	15.04	15.44	14.60	15.11
3828	NYSE	DHI	Thu, Aug 30, 2007	14.79	14.95	14.46	14.56
3827	NYSE	DHI	Wed, Aug 29, 2007	14.75	15.06	14.66	15.03
3826	NYSE	DHI	Tue, Aug 28, 2007	15.10	15.12	14.40	14.75
3825	NYSE	DHI	Mon, Aug 27, 2007	16.00	16.25	15.17	15.21
3824	NYSE	DHI	Fri, Aug 24, 2007	16.10	16.26	15.80	16.01
3823	NYSE	DHI	Thu, Aug 23, 2007	16.58	16.97	15.94	16.11
3822	NYSE	DHI	Wed, Aug 22, 2007	16.67	16.96	15.88	16.38
3821	NYSE	DHI	Tue, Aug 21, 2007	16.35	16.66	16.11	16.34
3820	NYSE	DHI	Mon, Aug 20, 2007	16.56	16.72	16.11	16.55
3819	NYSE	DHI	Fri, Aug 17, 2007	16.47	18.24	15.70	16.50
3818	NYSE	DHI	Thu, Aug 16, 2007	15.30	16.89	14.90	15.97
3817	NYSE	DHI	Wed, Aug 15, 2007	16.53	16.53	15.63	15.69
3816	NYSE	DHI	Tue, Aug 14, 2007	16.87	17.00	16.56	16.74
3815	NYSE	DHI	Mon, Aug 13, 2007	17.30	17.66	16.50	16.87
3814	NYSE	DHI	Fri, Aug 10, 2007	18.24	18.30	17.27	17.44
3813	NYSE	DHI	Thu, Aug 9, 2007	18.20	19.10	17.81	18.57
3812	NYSE	DHI	Wed, Aug 8, 2007	17.47	18.94	17.47	18.59
3811	NYSE	DHI	Tue, Aug 7, 2007	16.68	17.72	16.34	17.39
3810	NYSE	DHI	Mon, Aug 6, 2007	16.32	16.89	15.84	16.86
3809	NYSE	DHI	Fri, Aug 3, 2007	17.08	17.15	16.21	16.46
3808	NYSE	DHI	Thu, Aug 2, 2007	16.58	17.28	16.43	17.15
3807	NYSE	DHI	Wed, Aug 1, 2007	16.21	16.47	15.00	16.40
3806	NYSE	DHI	Tue, Jul 31, 2007	16.80	17.16	16.31	16.32
3805	NYSE	DHI	Mon, Jul 30, 2007	16.63	16.84	16.32	16.72
3804	NYSE	DHI	Fri, Jul 27, 2007	17.03	17.56	16.60	16.61
3803	NYSE	DHI	Thu, Jul 26, 2007	16.90	17.38	16.45	17.16
3802	NYSE	DHI	Wed, Jul 25, 2007	17.70	17.79	17.03	17.48
3801	NYSE	DHI	Tue, Jul 24, 2007	18.23	18.34	17.43	17.50
3800	NYSE	DHI	Mon, Jul 23, 2007	19.20	19.28	18.30	18.38
3799	NYSE	DHI	Fri, Jul 20, 2007	19.42	19.44	18.79	19.17
3798	NYSE	DHI	Thu, Jul 19, 2007	19.29	19.63	19.28	19.41
3797	NYSE	DHI	Wed, Jul 18, 2007	19.14	19.39	18.90	19.20
3796	NYSE	DHI	Tue, Jul 17, 2007	19.90	20.03	19.50	19.55
3795	NYSE	DHI	Mon, Jul 16, 2007	20.25	20.41	19.90	20.01
3794	NYSE	DHI	Fri, Jul 13, 2007	19.92	20.75	19.86	20.43
3793	NYSE	DHI	Thu, Jul 12, 2007	19.68	19.97	19.53	19.91
3792	NYSE	DHI	Wed, Jul 11, 2007	19.33	19.70	19.17	19.56
3791	NYSE	DHI	Tue, Jul 10, 2007	19.48	19.51	19.16	19.40
3790	NYSE	DHI	Mon, Jul 9, 2007	20.13	20.28	19.78	19.79
3789	NYSE	DHI	Fri, Jul 6, 2007	19.63	20.28	19.51	20.20
3788	NYSE	DHI	Thu, Jul 5, 2007	19.87	20.02	19.57	19.69
3787	NYSE	DHI	Tue, Jul 3, 2007	19.85	20.00	19.69	19.73
3786	NYSE	DHI	Mon, Jul 2, 2007	19.93	19.93	19.47	19.75
3785	NYSE	DHI	Fri, Jun 29, 2007	20.30	20.32	19.76	19.93
3784	NYSE	DHI	Thu, Jun 28, 2007	20.30	20.44	20.06	20.19
3783	NYSE	DHI	Wed, Jun 27, 2007	20.17	20.60	19.95	20.51
3782	NYSE	DHI	Tue, Jun 26, 2007	20.53	20.77	20.12	20.17
3781	NYSE	DHI	Mon, Jun 25, 2007	20.88	21.08	20.46	20.57
3780	NYSE	DHI	Fri, Jun 22, 2007	21.10	21.18	20.71	20.85
3779	NYSE	DHI	Thu, Jun 21, 2007	20.95	21.28	20.72	21.20
3778	NYSE	DHI	Wed, Jun 20, 2007	21.26	21.35	20.87	21.01
3777	NYSE	DHI	Tue, Jun 19, 2007	21.27	21.41	21.04	21.26
3776	NYSE	DHI	Mon, Jun 18, 2007	21.38	21.55	21.14	21.26
3775	NYSE	DHI	Fri, Jun 15, 2007	21.42	21.73	21.28	21.36
3774	NYSE	DHI	Thu, Jun 14, 2007	21.17	21.49	20.96	21.36
3773	NYSE	DHI	Wed, Jun 13, 2007	21.35	21.45	20.93	21.32
3772	NYSE	DHI	Tue, Jun 12, 2007	21.39	21.50	20.86	21.15
3771	NYSE	DHI	Mon, Jun 11, 2007	21.84	21.88	21.31	21.52
3770	NYSE	DHI	Fri, Jun 8, 2007	21.55	22.01	21.39	21.96
3769	NYSE	DHI	Thu, Jun 7, 2007	22.44	22.44	21.40	21.53
3768	NYSE	DHI	Wed, Jun 6, 2007	22.94	22.94	22.43	22.44
3767	NYSE	DHI	Tue, Jun 5, 2007	23.19	23.25	22.81	22.94
3766	NYSE	DHI	Mon, Jun 4, 2007	23.21	23.38	22.76	23.28
3765	NYSE	DHI	Fri, Jun 1, 2007	23.41	23.57	22.93	22.98
3764	NYSE	DHI	Thu, May 31, 2007	23.50	23.63	23.24	23.37
3763	NYSE	DHI	Wed, May 30, 2007	23.43	23.54	23.11	23.37
3762	NYSE	DHI	Tue, May 29, 2007	23.53	23.79	23.17	23.43
3761	NYSE	DHI	Fri, May 25, 2007	23.75	23.90	23.16	23.53
3760	NYSE	DHI	Thu, May 24, 2007	23.63	24.35	23.40	23.58
3759	NYSE	DHI	Wed, May 23, 2007	23.90	24.49	23.54	23.63
3758	NYSE	DHI	Tue, May 22, 2007	22.83	23.90	22.77	23.75
3757	NYSE	DHI	Mon, May 21, 2007	22.58	23.08	22.56	22.82
3756	NYSE	DHI	Fri, May 18, 2007	22.65	22.65	22.26	22.55
3755	NYSE	DHI	Thu, May 17, 2007	22.16	22.70	22.03	22.53
3754	NYSE	DHI	Wed, May 16, 2007	22.05	22.18	21.75	22.17
3753	NYSE	DHI	Tue, May 15, 2007	22.35	22.37	21.94	22.02
3752	NYSE	DHI	Mon, May 14, 2007	22.38	22.47	22.05	22.20
3751	NYSE	DHI	Fri, May 11, 2007	22.09	22.87	22.09	22.30
3750	NYSE	DHI	Thu, May 10, 2007	22.46	22.47	21.94	22.05
3749	NYSE	DHI	Wed, May 9, 2007	22.40	22.65	22.08	22.55
3748	NYSE	DHI	Tue, May 8, 2007	22.52	22.63	22.06	22.53
3747	NYSE	DHI	Mon, May 7, 2007	22.54	22.68	22.26	22.52
3746	NYSE	DHI	Fri, May 4, 2007	22.82	22.86	22.22	22.41
3745	NYSE	DHI	Thu, May 3, 2007	22.83	22.98	22.60	22.77
3744	NYSE	DHI	Wed, May 2, 2007	22.59	22.88	22.55	22.74
3743	NYSE	DHI	Tue, May 1, 2007	22.49	22.90	21.85	22.65
3742	NYSE	DHI	Mon, Apr 30, 2007	22.92	23.00	22.12	22.18
3741	NYSE	DHI	Fri, Apr 27, 2007	23.45	23.49	22.75	22.92
3740	NYSE	DHI	Thu, Apr 26, 2007	22.80	23.60	22.73	23.49
3739	NYSE	DHI	Wed, Apr 25, 2007	22.54	22.84	22.21	22.65
3738	NYSE	DHI	Tue, Apr 24, 2007	22.67	22.77	22.07	22.53
3737	NYSE	DHI	Mon, Apr 23, 2007	23.47	23.53	22.46	22.59
3736	NYSE	DHI	Fri, Apr 20, 2007	23.30	23.52	23.12	23.39
3735	NYSE	DHI	Thu, Apr 19, 2007	22.40	23.60	22.40	22.98
3734	NYSE	DHI	Wed, Apr 18, 2007	22.44	23.49	22.01	23.04
3733	NYSE	DHI	Tue, Apr 17, 2007	21.88	22.60	21.87	22.45
3732	NYSE	DHI	Mon, Apr 16, 2007	21.60	21.92	21.43	21.68
3731	NYSE	DHI	Fri, Apr 13, 2007	21.80	21.97	21.25	21.47
3730	NYSE	DHI	Thu, Apr 12, 2007	21.25	21.96	21.02	21.87
3729	NYSE	DHI	Wed, Apr 11, 2007	21.69	21.70	21.00	21.33
3728	NYSE	DHI	Tue, Apr 10, 2007	22.00	22.16	21.51	21.70
3727	NYSE	DHI	Mon, Apr 9, 2007	22.03	22.09	21.64	22.04
3726	NYSE	DHI	Thu, Apr 5, 2007	21.61	22.08	21.45	22.01
3725	NYSE	DHI	Wed, Apr 4, 2007	21.79	21.81	21.54	21.62
3724	NYSE	DHI	Tue, Apr 3, 2007	21.76	22.20	21.58	21.79
3723	NYSE	DHI	Mon, Apr 2, 2007	22.16	22.20	21.58	21.67
3722	NYSE	DHI	Fri, Mar 30, 2007	22.00	22.34	21.81	22.00
3721	NYSE	DHI	Thu, Mar 29, 2007	22.25	22.39	21.79	22.08
3720	NYSE	DHI	Wed, Mar 28, 2007	22.29	22.29	21.81	22.05
3719	NYSE	DHI	Tue, Mar 27, 2007	22.56	22.57	22.01	22.48
3718	NYSE	DHI	Mon, Mar 26, 2007	23.39	23.43	22.66	22.79
3717	NYSE	DHI	Fri, Mar 23, 2007	23.52	24.07	23.23	23.32
3716	NYSE	DHI	Thu, Mar 22, 2007	24.00	24.12	23.35	23.52
3715	NYSE	DHI	Wed, Mar 21, 2007	22.76	23.88	22.67	23.63
3714	NYSE	DHI	Tue, Mar 20, 2007	22.88	23.07	22.55	22.85
3713	NYSE	DHI	Mon, Mar 19, 2007	22.95	23.32	22.83	22.87
3712	NYSE	DHI	Fri, Mar 16, 2007	23.09	23.38	22.78	22.83
3711	NYSE	DHI	Thu, Mar 15, 2007	22.60	23.30	22.55	22.95
3710	NYSE	DHI	Wed, Mar 14, 2007	22.31	22.99	22.03	22.80
3709	NYSE	DHI	Tue, Mar 13, 2007	22.95	23.05	22.02	22.31
3708	NYSE	DHI	Mon, Mar 12, 2007	24.31	24.35	23.02	23.17
3707	NYSE	DHI	Fri, Mar 9, 2007	24.78	24.99	24.20	24.42
3706	NYSE	DHI	Thu, Mar 8, 2007	24.56	25.07	24.53	24.78
3705	NYSE	DHI	Wed, Mar 7, 2007	24.56	24.99	24.43	24.55
3704	NYSE	DHI	Tue, Mar 6, 2007	24.80	24.98	24.32	24.56
3703	NYSE	DHI	Mon, Mar 5, 2007	24.90	24.91	24.18	24.25
3702	NYSE	DHI	Fri, Mar 2, 2007	25.68	25.77	25.25	25.31
3701	NYSE	DHI	Thu, Mar 1, 2007	25.04	25.83	24.51	25.67
3700	NYSE	DHI	Wed, Feb 28, 2007	25.71	25.84	25.05	25.36
3699	NYSE	DHI	Tue, Feb 27, 2007	26.15	26.33	25.37	25.71
3698	NYSE	DHI	Mon, Feb 26, 2007	27.02	27.26	26.56	26.83
3697	NYSE	DHI	Fri, Feb 23, 2007	27.36	27.46	26.73	27.02
3696	NYSE	DHI	Thu, Feb 22, 2007	28.26	28.26	27.12	27.32
3695	NYSE	DHI	Wed, Feb 21, 2007	28.15	28.36	27.53	28.08
3694	NYSE	DHI	Tue, Feb 20, 2007	28.15	28.70	28.01	28.47
3693	NYSE	DHI	Fri, Feb 16, 2007	28.24	28.28	27.52	28.21
3692	NYSE	DHI	Thu, Feb 15, 2007	28.23	28.55	28.19	28.29
3691	NYSE	DHI	Wed, Feb 14, 2007	27.87	28.53	27.84	28.18
3690	NYSE	DHI	Tue, Feb 13, 2007	27.48	28.10	27.45	27.86
3689	NYSE	DHI	Mon, Feb 12, 2007	28.05	28.33	27.25	27.33
3688	NYSE	DHI	Fri, Feb 9, 2007	28.66	28.80	27.74	28.05
3687	NYSE	DHI	Thu, Feb 8, 2007	29.05	29.20	28.61	28.65
3686	NYSE	DHI	Wed, Feb 7, 2007	30.18	30.18	29.47	29.64
3685	NYSE	DHI	Tue, Feb 6, 2007	30.15	30.25	29.64	29.97
3684	NYSE	DHI	Mon, Feb 5, 2007	30.87	30.90	29.93	30.35
3683	NYSE	DHI	Fri, Feb 2, 2007	29.93	31.13	29.93	30.86
3682	NYSE	DHI	Thu, Feb 1, 2007	29.22	30.31	29.12	29.90
3681	NYSE	DHI	Wed, Jan 31, 2007	27.87	29.18	27.77	29.06
3680	NYSE	DHI	Tue, Jan 30, 2007	28.10	28.28	27.77	27.82
3679	NYSE	DHI	Mon, Jan 29, 2007	27.77	28.19	27.70	27.90
3678	NYSE	DHI	Fri, Jan 26, 2007	28.35	28.50	27.58	27.82
3677	NYSE	DHI	Thu, Jan 25, 2007	28.76	28.96	28.01	29.00
3676	NYSE	DHI	Wed, Jan 24, 2007	28.23	28.85	27.90	28.75
3675	NYSE	DHI	Tue, Jan 23, 2007	27.75	29.38	27.75	28.37
3674	NYSE	DHI	Mon, Jan 22, 2007	27.53	27.62	26.83	27.13
3673	NYSE	DHI	Fri, Jan 19, 2007	27.32	27.70	26.91	27.53
3672	NYSE	DHI	Thu, Jan 18, 2007	27.06	27.36	26.83	27.09
3671	NYSE	DHI	Wed, Jan 17, 2007	26.54	27.25	26.54	26.97
3670	NYSE	DHI	Tue, Jan 16, 2007	26.60	26.74	25.96	26.35
3669	NYSE	DHI	Fri, Jan 12, 2007	25.97	26.54	25.93	26.40
3668	NYSE	DHI	Thu, Jan 11, 2007	25.45	26.07	25.39	25.97
3667	NYSE	DHI	Wed, Jan 10, 2007	25.25	25.62	25.17	25.43
3666	NYSE	DHI	Tue, Jan 9, 2007	25.55	25.75	25.34	25.47
3665	NYSE	DHI	Mon, Jan 8, 2007	25.84	25.88	25.05	25.39
3664	NYSE	DHI	Fri, Jan 5, 2007	26.15	26.25	25.69	25.84
3663	NYSE	DHI	Thu, Jan 4, 2007	26.07	26.58	25.73	25.98
3662	NYSE	DHI	Wed, Jan 3, 2007	26.29	26.71	25.71	26.04
3661	NYSE	DHI	Fri, Dec 29, 2006	26.60	26.95	26.49	26.49
3660	NYSE	DHI	Thu, Dec 28, 2006	26.37	26.91	26.19	26.60
3659	NYSE	DHI	Wed, Dec 27, 2006	26.22	26.61	26.12	26.58
3658	NYSE	DHI	Tue, Dec 26, 2006	25.80	26.23	25.80	26.11
3657	NYSE	DHI	Fri, Dec 22, 2006	26.50	26.75	25.71	25.99
3656	NYSE	DHI	Thu, Dec 21, 2006	26.32	26.42	26.01	26.21
3655	NYSE	DHI	Wed, Dec 20, 2006	26.63	26.69	26.13	26.30
3654	NYSE	DHI	Tue, Dec 19, 2006	26.75	26.86	26.17	26.47
3653	NYSE	DHI	Mon, Dec 18, 2006	27.50	27.51	26.67	26.81
3652	NYSE	DHI	Fri, Dec 15, 2006	27.03	27.30	26.86	27.12
3651	NYSE	DHI	Thu, Dec 14, 2006	26.78	27.15	26.60	26.64
3650	NYSE	DHI	Wed, Dec 13, 2006	26.90	27.30	26.72	26.78
3649	NYSE	DHI	Tue, Dec 12, 2006	26.85	26.87	26.43	26.75
3648	NYSE	DHI	Mon, Dec 11, 2006	26.67	27.12	26.59	26.77
3647	NYSE	DHI	Fri, Dec 8, 2006	27.15	27.56	26.50	26.67
3646	NYSE	DHI	Thu, Dec 7, 2006	27.60	27.70	26.71	27.21
3645	NYSE	DHI	Wed, Dec 6, 2006	27.12	27.81	27.03	27.53
3644	NYSE	DHI	Tue, Dec 5, 2006	26.30	27.10	26.30	26.63
3643	NYSE	DHI	Mon, Dec 4, 2006	26.75	26.75	26.11	26.29
3642	NYSE	DHI	Fri, Dec 1, 2006	26.60	26.94	26.10	26.59
3641	NYSE	DHI	Thu, Nov 30, 2006	25.84	27.04	25.55	26.64
3640	NYSE	DHI	Wed, Nov 29, 2006	24.95	25.60	24.91	25.39
3639	NYSE	DHI	Tue, Nov 28, 2006	25.00	25.45	24.76	24.80
3638	NYSE	DHI	Mon, Nov 27, 2006	25.57	25.81	24.95	25.01
3637	NYSE	DHI	Fri, Nov 24, 2006	25.17	25.90	25.17	25.56
3636	NYSE	DHI	Wed, Nov 22, 2006	25.05	25.82	25.03	25.63
3635	NYSE	DHI	Tue, Nov 21, 2006	24.66	25.10	24.56	24.96
3634	NYSE	DHI	Mon, Nov 20, 2006	25.15	25.25	24.52	24.66
3633	NYSE	DHI	Fri, Nov 17, 2006	24.80	25.26	24.40	25.10
3632	NYSE	DHI	Thu, Nov 16, 2006	24.96	25.54	24.69	24.95
3631	NYSE	DHI	Wed, Nov 15, 2006	24.50	25.36	24.41	24.92
3630	NYSE	DHI	Tue, Nov 14, 2006	23.80	24.64	22.95	24.50
3629	NYSE	DHI	Mon, Nov 13, 2006	22.64	22.93	22.20	22.38
3628	NYSE	DHI	Fri, Nov 10, 2006	21.69	22.51	21.56	22.47
3627	NYSE	DHI	Thu, Nov 9, 2006	22.00	22.00	21.51	21.59
3626	NYSE	DHI	Wed, Nov 8, 2006	22.20	22.38	21.63	22.00
3625	NYSE	DHI	Tue, Nov 7, 2006	22.89	22.90	22.27	22.43
3624	NYSE	DHI	Mon, Nov 6, 2006	23.10	23.17	22.76	22.89
3623	NYSE	DHI	Fri, Nov 3, 2006	23.02	23.26	22.42	22.73
3622	NYSE	DHI	Thu, Nov 2, 2006	23.18	23.42	22.95	23.02
3621	NYSE	DHI	Wed, Nov 1, 2006	23.80	23.86	23.14	23.18
3620	NYSE	DHI	Tue, Oct 31, 2006	23.79	23.79	23.13	23.43
3619	NYSE	DHI	Mon, Oct 30, 2006	23.60	24.00	23.47	23.57
3618	NYSE	DHI	Fri, Oct 27, 2006	24.52	24.52	23.60	23.75
3617	NYSE	DHI	Thu, Oct 26, 2006	24.02	24.60	24.01	24.50
3616	NYSE	DHI	Wed, Oct 25, 2006	23.68	24.22	23.30	23.97
3615	NYSE	DHI	Tue, Oct 24, 2006	23.30	23.74	23.20	23.58
3614	NYSE	DHI	Mon, Oct 23, 2006	23.50	23.60	22.77	23.02
3613	NYSE	DHI	Fri, Oct 20, 2006	23.55	23.55	23.11	23.23
3612	NYSE	DHI	Thu, Oct 19, 2006	23.74	23.84	23.09	23.48
3611	NYSE	DHI	Wed, Oct 18, 2006	24.06	24.14	23.30	23.39
3610	NYSE	DHI	Tue, Oct 17, 2006	23.99	24.04	23.46	23.54
3609	NYSE	DHI	Mon, Oct 16, 2006	23.90	24.22	23.81	24.02
3608	NYSE	DHI	Fri, Oct 13, 2006	24.35	24.44	23.77	23.89
3607	NYSE	DHI	Thu, Oct 12, 2006	24.45	24.93	24.36	24.80
3606	NYSE	DHI	Wed, Oct 11, 2006	24.71	25.00	24.00	24.19
3605	NYSE	DHI	Tue, Oct 10, 2006	24.35	25.24	24.22	24.76
3604	NYSE	DHI	Mon, Oct 9, 2006	23.45	24.15	23.20	23.84
3603	NYSE	DHI	Fri, Oct 6, 2006	23.75	23.77	23.32	23.59
3602	NYSE	DHI	Thu, Oct 5, 2006	24.00	24.30	23.42	23.86
3601	NYSE	DHI	Wed, Oct 4, 2006	23.46	24.28	23.26	23.99
3600	NYSE	DHI	Tue, Oct 3, 2006	24.17	24.29	23.50	23.54
3599	NYSE	DHI	Mon, Oct 2, 2006	23.99	24.79	23.55	24.46
3598	NYSE	DHI	Fri, Sep 29, 2006	24.70	25.06	23.95	23.95
3597	NYSE	DHI	Thu, Sep 28, 2006	24.41	24.74	24.02	24.60
3596	NYSE	DHI	Wed, Sep 27, 2006	25.00	25.43	24.25	24.61
3595	NYSE	DHI	Tue, Sep 26, 2006	24.15	25.10	24.01	24.86
3594	NYSE	DHI	Mon, Sep 25, 2006	23.78	24.50	23.30	24.39
3593	NYSE	DHI	Fri, Sep 22, 2006	23.07	23.77	22.76	23.50
3592	NYSE	DHI	Thu, Sep 21, 2006	23.60	23.91	22.92	23.07
3591	NYSE	DHI	Wed, Sep 20, 2006	24.31	24.39	23.44	23.58
3590	NYSE	DHI	Tue, Sep 19, 2006	24.26	24.69	23.64	24.06
3589	NYSE	DHI	Mon, Sep 18, 2006	24.40	25.00	23.95	24.26
3588	NYSE	DHI	Fri, Sep 15, 2006	24.65	25.24	24.09	24.34
3587	NYSE	DHI	Thu, Sep 14, 2006	23.50	24.05	22.91	23.99
3586	NYSE	DHI	Wed, Sep 13, 2006	23.85	23.85	23.37	23.65
3585	NYSE	DHI	Tue, Sep 12, 2006	22.55	23.86	22.35	23.64
3584	NYSE	DHI	Mon, Sep 11, 2006	21.81	22.59	21.50	22.35
3583	NYSE	DHI	Fri, Sep 8, 2006	21.15	22.08	20.95	22.01
3582	NYSE	DHI	Thu, Sep 7, 2006	20.65	21.63	20.37	21.21
3581	NYSE	DHI	Wed, Sep 6, 2006	21.80	21.80	20.79	21.00
3580	NYSE	DHI	Tue, Sep 5, 2006	22.14	22.28	21.61	21.80
3579	NYSE	DHI	Fri, Sep 1, 2006	22.05	22.17	21.62	22.05
3578	NYSE	DHI	Thu, Aug 31, 2006	21.70	22.19	21.54	21.93
3577	NYSE	DHI	Wed, Aug 30, 2006	21.97	22.10	21.48	21.77
3576	NYSE	DHI	Tue, Aug 29, 2006	21.85	21.96	21.21	21.88
3575	NYSE	DHI	Mon, Aug 28, 2006	21.40	21.99	21.30	21.85
3574	NYSE	DHI	Fri, Aug 25, 2006	21.35	21.52	21.06	21.28
3573	NYSE	DHI	Thu, Aug 24, 2006	21.20	21.51	20.85	21.40
3572	NYSE	DHI	Wed, Aug 23, 2006	21.75	21.79	20.85	21.02
3571	NYSE	DHI	Tue, Aug 22, 2006	21.95	21.99	21.34	21.53
3570	NYSE	DHI	Mon, Aug 21, 2006	21.95	21.96	21.23	21.46
3569	NYSE	DHI	Fri, Aug 18, 2006	21.95	22.00	21.30	21.95
3568	NYSE	DHI	Thu, Aug 17, 2006	21.68	22.34	21.53	21.80
3567	NYSE	DHI	Wed, Aug 16, 2006	21.10	21.89	20.91	21.83
3566	NYSE	DHI	Tue, Aug 15, 2006	20.46	20.99	20.15	20.70
3565	NYSE	DHI	Mon, Aug 14, 2006	20.56	20.72	19.90	20.00
3564	NYSE	DHI	Fri, Aug 11, 2006	20.67	20.74	20.11	20.35
3563	NYSE	DHI	Thu, Aug 10, 2006	20.63	21.03	20.50	20.73
3562	NYSE	DHI	Wed, Aug 9, 2006	21.47	21.85	20.63	20.69
3561	NYSE	DHI	Tue, Aug 8, 2006	22.77	23.15	21.65	21.91
3560	NYSE	DHI	Mon, Aug 7, 2006	22.55	23.18	22.29	22.77
3559	NYSE	DHI	Fri, Aug 4, 2006	22.90	24.35	22.13	22.71
3558	NYSE	DHI	Thu, Aug 3, 2006	21.22	22.90	21.04	22.62
3557	NYSE	DHI	Wed, Aug 2, 2006	21.08	21.82	21.05	21.42
3556	NYSE	DHI	Tue, Aug 1, 2006	21.00	21.20	20.60	21.16
3555	NYSE	DHI	Mon, Jul 31, 2006	21.80	21.81	21.35	21.43
3554	NYSE	DHI	Fri, Jul 28, 2006	21.26	22.06	21.26	21.83
3553	NYSE	DHI	Thu, Jul 27, 2006	21.17	21.65	20.88	21.01
3552	NYSE	DHI	Wed, Jul 26, 2006	21.20	21.33	20.53	21.22
3551	NYSE	DHI	Tue, Jul 25, 2006	20.04	21.50	19.96	21.35
3550	NYSE	DHI	Mon, Jul 24, 2006	20.01	20.42	19.90	20.15
3549	NYSE	DHI	Fri, Jul 21, 2006	20.00	20.11	19.52	20.00
3548	NYSE	DHI	Thu, Jul 20, 2006	20.84	21.00	19.90	20.00
3547	NYSE	DHI	Wed, Jul 19, 2006	20.10	20.90	20.06	20.85
3546	NYSE	DHI	Tue, Jul 18, 2006	20.64	20.84	19.72	20.00
3545	NYSE	DHI	Mon, Jul 17, 2006	21.11	21.42	20.64	20.72
3544	NYSE	DHI	Fri, Jul 14, 2006	20.40	21.32	20.29	21.20
3543	NYSE	DHI	Thu, Jul 13, 2006	22.63	23.25	22.63	22.86
3542	NYSE	DHI	Wed, Jul 12, 2006	23.19	23.25	22.73	22.83
3541	NYSE	DHI	Tue, Jul 11, 2006	23.39	23.40	22.92	23.01
3540	NYSE	DHI	Mon, Jul 10, 2006	23.94	24.10	23.47	23.50
3539	NYSE	DHI	Fri, Jul 7, 2006	23.81	24.40	23.75	23.90
3538	NYSE	DHI	Thu, Jul 6, 2006	23.47	24.04	23.40	23.81
3537	NYSE	DHI	Wed, Jul 5, 2006	23.85	23.85	23.23	23.51
3536	NYSE	DHI	Mon, Jul 3, 2006	24.30	24.30	23.54	23.85
3535	NYSE	DHI	Fri, Jun 30, 2006	24.30	24.36	23.73	23.82
3534	NYSE	DHI	Thu, Jun 29, 2006	23.63	24.29	23.15	24.28
3533	NYSE	DHI	Wed, Jun 28, 2006	23.45	23.67	23.15	23.51
3532	NYSE	DHI	Tue, Jun 27, 2006	24.65	24.65	23.45	23.45
3531	NYSE	DHI	Mon, Jun 26, 2006	23.84	24.71	23.75	24.40
3530	NYSE	DHI	Fri, Jun 23, 2006	23.55	23.92	23.31	23.66
3529	NYSE	DHI	Thu, Jun 22, 2006	24.11	24.12	23.52	23.60
3528	NYSE	DHI	Wed, Jun 21, 2006	23.39	24.42	23.35	24.15
3527	NYSE	DHI	Tue, Jun 20, 2006	24.30	24.43	23.35	23.40
3526	NYSE	DHI	Mon, Jun 19, 2006	24.70	24.95	23.91	24.01
3525	NYSE	DHI	Fri, Jun 16, 2006	24.89	25.13	24.37	24.66
3524	NYSE	DHI	Thu, Jun 15, 2006	23.51	25.02	23.51	24.89
3523	NYSE	DHI	Wed, Jun 14, 2006	23.42	23.87	23.33	23.67
3522	NYSE	DHI	Tue, Jun 13, 2006	23.20	23.84	23.05	23.40
3521	NYSE	DHI	Mon, Jun 12, 2006	23.87	23.98	23.27	23.41
3520	NYSE	DHI	Fri, Jun 9, 2006	23.52	24.04	23.35	23.87
3519	NYSE	DHI	Thu, Jun 8, 2006	23.24	23.58	22.55	23.42
3518	NYSE	DHI	Wed, Jun 7, 2006	23.56	24.02	23.08	23.31
3517	NYSE	DHI	Tue, Jun 6, 2006	24.39	24.39	22.75	23.41
3516	NYSE	DHI	Mon, Jun 5, 2006	26.29	26.29	24.76	24.81
3515	NYSE	DHI	Fri, Jun 2, 2006	26.98	27.18	26.03	26.16
3514	NYSE	DHI	Thu, Jun 1, 2006	26.27	26.85	26.14	26.75
3513	NYSE	DHI	Wed, May 31, 2006	26.42	26.67	26.09	26.36
3512	NYSE	DHI	Tue, May 30, 2006	27.20	27.20	26.37	26.42
3511	NYSE	DHI	Fri, May 26, 2006	27.36	27.66	27.25	27.41
3510	NYSE	DHI	Thu, May 25, 2006	27.02	27.68	27.02	27.34
3509	NYSE	DHI	Wed, May 24, 2006	27.00	27.77	26.55	27.08
3508	NYSE	DHI	Tue, May 23, 2006	27.05	27.46	26.83	27.00
3507	NYSE	DHI	Mon, May 22, 2006	26.89	27.00	26.19	26.35
3506	NYSE	DHI	Fri, May 19, 2006	27.50	27.75	26.94	27.08
3505	NYSE	DHI	Thu, May 18, 2006	27.16	28.33	27.14	27.50
3504	NYSE	DHI	Wed, May 17, 2006	27.51	27.82	26.85	26.99
3503	NYSE	DHI	Tue, May 16, 2006	28.38	28.60	27.60	27.72
3502	NYSE	DHI	Mon, May 15, 2006	28.65	29.10	27.97	28.39
3501	NYSE	DHI	Fri, May 12, 2006	28.95	29.14	28.53	29.05
3500	NYSE	DHI	Thu, May 11, 2006	29.75	29.75	29.06	29.11
3499	NYSE	DHI	Wed, May 10, 2006	29.10	29.97	29.10	29.75
3498	NYSE	DHI	Tue, May 9, 2006	29.00	29.15	28.94	29.06
3497	NYSE	DHI	Mon, May 8, 2006	29.55	29.94	28.90	29.02
3496	NYSE	DHI	Fri, May 5, 2006	29.30	29.94	28.94	29.75
3495	NYSE	DHI	Thu, May 4, 2006	29.35	29.47	28.78	28.82
3494	NYSE	DHI	Wed, May 3, 2006	29.30	29.59	28.95	29.22
3493	NYSE	DHI	Tue, May 2, 2006	29.35	29.57	28.95	29.44
3492	NYSE	DHI	Mon, May 1, 2006	30.05	30.50	29.42	29.74
3491	NYSE	DHI	Fri, Apr 28, 2006	30.34	30.75	30.01	30.02
3490	NYSE	DHI	Thu, Apr 27, 2006	30.25	30.69	29.81	30.34
3489	NYSE	DHI	Wed, Apr 26, 2006	30.95	32.17	30.95	31.33
3488	NYSE	DHI	Tue, Apr 25, 2006	31.65	31.74	30.75	30.82
3487	NYSE	DHI	Mon, Apr 24, 2006	32.19	32.23	31.56	31.64
3486	NYSE	DHI	Fri, Apr 21, 2006	33.50	33.50	32.22	32.40
3485	NYSE	DHI	Thu, Apr 20, 2006	33.10	33.33	32.59	33.15
3484	NYSE	DHI	Wed, Apr 19, 2006	34.14	34.15	33.03	33.55
3483	NYSE	DHI	Tue, Apr 18, 2006	33.00	34.49	32.17	34.15
3482	NYSE	DHI	Mon, Apr 17, 2006	33.08	33.51	32.79	33.40
3481	NYSE	DHI	Thu, Apr 13, 2006	32.90	33.19	32.36	33.02
3480	NYSE	DHI	Wed, Apr 12, 2006	34.05	34.10	33.03	33.06
3479	NYSE	DHI	Tue, Apr 11, 2006	35.00	35.00	33.80	34.05
3478	NYSE	DHI	Mon, Apr 10, 2006	34.59	34.87	33.87	34.02
3477	NYSE	DHI	Fri, Apr 7, 2006	34.58	34.95	34.07	34.50
3476	NYSE	DHI	Thu, Apr 6, 2006	35.18	35.19	34.40	34.77
3475	NYSE	DHI	Wed, Apr 5, 2006	33.87	35.27	33.87	35.18
3474	NYSE	DHI	Tue, Apr 4, 2006	33.45	33.86	33.15	33.86
3473	NYSE	DHI	Mon, Apr 3, 2006	33.15	33.95	32.80	33.68
3472	NYSE	DHI	Fri, Mar 31, 2006	33.53	33.66	33.17	33.22
3471	NYSE	DHI	Thu, Mar 30, 2006	33.98	34.15	32.95	33.46
3470	NYSE	DHI	Wed, Mar 29, 2006	33.74	34.60	33.40	33.98
3469	NYSE	DHI	Tue, Mar 28, 2006	34.15	34.40	33.39	33.83
3468	NYSE	DHI	Mon, Mar 27, 2006	33.65	34.44	33.62	33.71
3467	NYSE	DHI	Fri, Mar 24, 2006	33.48	34.17	32.48	33.90
3466	NYSE	DHI	Thu, Mar 23, 2006	32.55	34.08	32.55	33.48
3465	NYSE	DHI	Wed, Mar 22, 2006	32.50	32.82	32.13	32.43
3464	NYSE	DHI	Tue, Mar 21, 2006	33.41	33.41	32.24	32.35
3463	NYSE	DHI	Mon, Mar 20, 2006	34.51	34.55	33.22	33.41
3462	NYSE	DHI	Fri, Mar 17, 2006	34.50	34.94	34.35	34.58
3461	NYSE	DHI	Thu, Mar 16, 2006	33.70	34.57	33.55	33.95
3460	NYSE	DHI	Wed, Mar 15, 2006	32.94	33.92	32.94	33.30
3459	NYSE	DHI	Tue, Mar 14, 2006	32.17	33.90	32.04	33.68
3458	NYSE	DHI	Mon, Mar 13, 2006	31.65	32.21	31.32	31.55
3457	NYSE	DHI	Fri, Mar 10, 2006	31.02	32.10	31.02	31.72
3456	NYSE	DHI	Thu, Mar 9, 2006	31.41	31.67	30.80	31.04
3455	NYSE	DHI	Wed, Mar 8, 2006	31.30	31.43	30.80	31.41
3454	NYSE	DHI	Tue, Mar 7, 2006	31.92	32.00	31.02	31.56
3453	NYSE	DHI	Mon, Mar 6, 2006	32.62	32.83	32.09	32.31
3452	NYSE	DHI	Fri, Mar 3, 2006	33.09	33.41	32.65	32.72
3451	NYSE	DHI	Thu, Mar 2, 2006	33.37	34.30	33.33	33.60
3450	NYSE	DHI	Wed, Mar 1, 2006	34.25	34.31	33.62	33.84
3449	NYSE	DHI	Tue, Feb 28, 2006	35.00	35.28	34.05	34.11
3448	NYSE	DHI	Mon, Feb 27, 2006	35.78	35.94	35.00	35.23
3447	NYSE	DHI	Fri, Feb 24, 2006	36.20	36.24	35.81	36.10
3446	NYSE	DHI	Thu, Feb 23, 2006	37.00	37.00	36.06	36.16
3445	NYSE	DHI	Wed, Feb 22, 2006	35.15	37.10	35.00	36.69
3444	NYSE	DHI	Tue, Feb 21, 2006	34.64	35.19	34.09	35.05
3443	NYSE	DHI	Fri, Feb 17, 2006	35.03	35.31	34.40	34.50
3442	NYSE	DHI	Thu, Feb 16, 2006	34.23	35.49	34.11	35.03
3441	NYSE	DHI	Wed, Feb 15, 2006	33.35	34.55	33.29	33.92
3440	NYSE	DHI	Tue, Feb 14, 2006	32.57	33.25	31.94	33.08
3439	NYSE	DHI	Mon, Feb 13, 2006	32.94	33.01	32.37	32.57
3438	NYSE	DHI	Fri, Feb 10, 2006	33.15	33.22	32.53	32.94
3437	NYSE	DHI	Thu, Feb 9, 2006	33.55	34.33	33.27	33.58
3436	NYSE	DHI	Wed, Feb 8, 2006	33.95	33.95	32.91	33.59
3435	NYSE	DHI	Tue, Feb 7, 2006	34.17	34.64	33.45	33.67
3434	NYSE	DHI	Mon, Feb 6, 2006	35.50	35.66	34.77	34.95
3433	NYSE	DHI	Fri, Feb 3, 2006	34.50	35.72	34.14	35.50
3432	NYSE	DHI	Thu, Feb 2, 2006	36.15	36.19	34.61	35.01
3431	NYSE	DHI	Wed, Feb 1, 2006	37.10	37.19	35.83	36.03
3430	NYSE	DHI	Tue, Jan 31, 2006	37.95	37.96	37.15	37.32
3429	NYSE	DHI	Mon, Jan 30, 2006	38.60	38.77	38.01	38.07
3428	NYSE	DHI	Fri, Jan 27, 2006	37.64	39.07	37.59	38.38
3427	NYSE	DHI	Thu, Jan 26, 2006	37.50	37.99	37.29	37.65
3426	NYSE	DHI	Wed, Jan 25, 2006	38.18	38.18	36.58	37.20
3425	NYSE	DHI	Tue, Jan 24, 2006	37.93	38.30	37.88	38.08
3424	NYSE	DHI	Mon, Jan 23, 2006	38.13	38.24	37.81	37.97
3423	NYSE	DHI	Fri, Jan 20, 2006	38.86	39.10	37.86	38.12
3422	NYSE	DHI	Thu, Jan 19, 2006	40.01	40.09	38.31	38.86
3421	NYSE	DHI	Wed, Jan 18, 2006	39.40	40.43	39.22	40.00
3420	NYSE	DHI	Tue, Jan 17, 2006	39.72	40.28	39.42	39.58
3419	NYSE	DHI	Fri, Jan 13, 2006	40.40	40.76	40.09	40.28
3418	NYSE	DHI	Thu, Jan 12, 2006	41.00	41.01	40.45	40.54
3417	NYSE	DHI	Wed, Jan 11, 2006	40.34	41.66	40.04	41.39
3416	NYSE	DHI	Tue, Jan 10, 2006	40.50	40.50	39.82	40.34
3415	NYSE	DHI	Mon, Jan 9, 2006	37.30	40.10	37.29	39.95
3414	NYSE	DHI	Fri, Jan 6, 2006	36.99	37.27	36.26	37.25
3413	NYSE	DHI	Thu, Jan 5, 2006	36.40	37.98	36.40	37.37
3412	NYSE	DHI	Wed, Jan 4, 2006	36.83	36.84	36.34	36.64
3411	NYSE	DHI	Tue, Jan 3, 2006	36.46	37.12	35.20	36.94
3410	NYSE	DHI	Fri, Dec 30, 2005	35.81	35.93	35.61	35.73
3409	NYSE	DHI	Thu, Dec 29, 2005	36.20	36.90	35.74	36.21
3408	NYSE	DHI	Wed, Dec 28, 2005	36.26	36.59	35.85	36.15
3407	NYSE	DHI	Tue, Dec 27, 2005	36.21	36.75	36.17	36.26
3406	NYSE	DHI	Fri, Dec 23, 2005	36.82	37.11	35.98	36.21
3405	NYSE	DHI	Thu, Dec 22, 2005	36.78	37.37	36.76	36.85
3404	NYSE	DHI	Wed, Dec 21, 2005	36.49	36.92	36.15	36.64
3403	NYSE	DHI	Tue, Dec 20, 2005	36.90	36.95	36.05	36.40
3402	NYSE	DHI	Mon, Dec 19, 2005	37.80	37.86	36.45	36.57
3401	NYSE	DHI	Fri, Dec 16, 2005	37.87	38.19	37.67	37.81
3400	NYSE	DHI	Thu, Dec 15, 2005	38.25	38.56	37.33	37.54
3399	NYSE	DHI	Wed, Dec 14, 2005	36.91	38.15	36.89	37.94
3398	NYSE	DHI	Tue, Dec 13, 2005	36.02	36.99	35.63	36.81
3397	NYSE	DHI	Mon, Dec 12, 2005	35.69	36.13	35.57	36.09
3396	NYSE	DHI	Fri, Dec 9, 2005	35.81	35.85	35.00	35.44
3395	NYSE	DHI	Thu, Dec 8, 2005	35.10	36.04	34.24	35.81
3394	NYSE	DHI	Wed, Dec 7, 2005	36.39	36.48	34.90	35.06
3393	NYSE	DHI	Tue, Dec 6, 2005	36.45	36.82	36.10	36.40
3392	NYSE	DHI	Mon, Dec 5, 2005	36.52	36.53	35.80	36.32
3391	NYSE	DHI	Fri, Dec 2, 2005	36.07	36.55	35.90	36.52
3390	NYSE	DHI	Thu, Dec 1, 2005	35.96	36.13	35.52	36.01
3389	NYSE	DHI	Wed, Nov 30, 2005	35.65	36.33	35.44	35.44
3388	NYSE	DHI	Tue, Nov 29, 2005	35.76	36.99	35.29	35.50
3387	NYSE	DHI	Mon, Nov 28, 2005	36.52	36.53	35.44	35.57
3386	NYSE	DHI	Fri, Nov 25, 2005	36.66	36.96	36.43	36.62
3385	NYSE	DHI	Wed, Nov 23, 2005	36.70	37.40	36.50	36.67
3384	NYSE	DHI	Tue, Nov 22, 2005	36.14	37.05	35.45	36.89
3383	NYSE	DHI	Mon, Nov 21, 2005	34.98	36.48	34.85	36.14
3382	NYSE	DHI	Fri, Nov 18, 2005	35.50	35.50	34.50	34.81
3381	NYSE	DHI	Thu, Nov 17, 2005	32.90	35.40	32.86	34.96
3380	NYSE	DHI	Wed, Nov 16, 2005	33.20	33.50	31.86	33.07
3379	NYSE	DHI	Tue, Nov 15, 2005	32.25	32.99	31.91	32.31
3378	NYSE	DHI	Mon, Nov 14, 2005	32.47	32.70	32.01	32.41
3377	NYSE	DHI	Fri, Nov 11, 2005	31.93	32.98	31.92	32.56
3376	NYSE	DHI	Thu, Nov 10, 2005	30.76	32.07	30.49	32.01
3375	NYSE	DHI	Wed, Nov 9, 2005	31.20	31.31	30.42	30.60
3374	NYSE	DHI	Tue, Nov 8, 2005	30.10	31.45	30.10	30.60
3373	NYSE	DHI	Mon, Nov 7, 2005	33.30	34.00	32.83	33.75
3372	NYSE	DHI	Fri, Nov 4, 2005	33.43	33.80	32.90	33.13
3371	NYSE	DHI	Thu, Nov 3, 2005	34.40	34.98	32.94	33.43
3370	NYSE	DHI	Wed, Nov 2, 2005	31.28	33.28	31.12	33.09
3369	NYSE	DHI	Tue, Nov 1, 2005	30.61	31.36	30.23	31.16
3368	NYSE	DHI	Mon, Oct 31, 2005	30.05	30.85	29.89	30.69
3367	NYSE	DHI	Fri, Oct 28, 2005	29.10	29.94	28.96	29.78
3366	NYSE	DHI	Thu, Oct 27, 2005	30.07	30.14	28.78	28.81
3365	NYSE	DHI	Wed, Oct 26, 2005	30.90	30.91	30.04	30.07
3364	NYSE	DHI	Tue, Oct 25, 2005	31.85	31.89	30.64	30.92
3363	NYSE	DHI	Mon, Oct 24, 2005	31.09	31.91	31.09	31.84
3362	NYSE	DHI	Fri, Oct 21, 2005	30.99	31.48	30.71	31.01
3361	NYSE	DHI	Thu, Oct 20, 2005	31.81	31.96	30.30	30.74
3360	NYSE	DHI	Wed, Oct 19, 2005	30.10	32.00	29.45	31.99
3359	NYSE	DHI	Tue, Oct 18, 2005	31.49	31.50	30.15	30.34
3358	NYSE	DHI	Mon, Oct 17, 2005	31.38	31.97	31.03	31.49
3357	NYSE	DHI	Fri, Oct 14, 2005	32.00	32.13	31.33	31.39
3356	NYSE	DHI	Thu, Oct 13, 2005	31.36	31.60	30.72	31.30
3355	NYSE	DHI	Wed, Oct 12, 2005	31.77	31.98	30.95	31.37
3354	NYSE	DHI	Tue, Oct 11, 2005	33.05	33.20	31.50	31.77
3353	NYSE	DHI	Mon, Oct 10, 2005	33.27	33.27	31.37	31.82
3352	NYSE	DHI	Fri, Oct 7, 2005	33.00	33.58	32.77	33.18
3351	NYSE	DHI	Thu, Oct 6, 2005	34.15	34.20	32.05	32.60
3350	NYSE	DHI	Wed, Oct 5, 2005	35.20	35.20	33.57	34.36
3349	NYSE	DHI	Tue, Oct 4, 2005	36.91	36.91	35.12	35.20
3348	NYSE	DHI	Mon, Oct 3, 2005	36.35	37.05	36.35	37.01
3347	NYSE	DHI	Fri, Sep 30, 2005	35.80	36.61	35.77	36.22
3346	NYSE	DHI	Thu, Sep 29, 2005	35.00	35.85	34.79	35.85
3345	NYSE	DHI	Wed, Sep 28, 2005	35.50	35.75	34.26	34.96
3344	NYSE	DHI	Tue, Sep 27, 2005	35.84	36.14	35.03	35.50
3343	NYSE	DHI	Mon, Sep 26, 2005	35.20	36.01	35.19	35.57
3342	NYSE	DHI	Fri, Sep 23, 2005	34.90	35.40	34.30	35.15
3341	NYSE	DHI	Thu, Sep 22, 2005	34.21	35.40	34.17	34.90
3340	NYSE	DHI	Wed, Sep 21, 2005	34.99	35.04	34.06	34.18
3339	NYSE	DHI	Tue, Sep 20, 2005	36.27	36.44	34.28	34.33
3338	NYSE	DHI	Mon, Sep 19, 2005	36.26	36.51	35.08	36.27
3337	NYSE	DHI	Fri, Sep 16, 2005	37.63	37.64	36.12	36.25
3336	NYSE	DHI	Thu, Sep 15, 2005	37.98	38.48	37.59	37.63
3335	NYSE	DHI	Wed, Sep 14, 2005	37.90	38.53	37.53	37.98
3334	NYSE	DHI	Tue, Sep 13, 2005	38.35	38.43	37.87	38.32
3333	NYSE	DHI	Mon, Sep 12, 2005	38.50	38.92	37.88	38.16
3332	NYSE	DHI	Fri, Sep 9, 2005	37.76	38.60	37.74	38.58
3331	NYSE	DHI	Thu, Sep 8, 2005	36.57	37.39	36.35	37.39
3330	NYSE	DHI	Wed, Sep 7, 2005	38.29	38.45	37.99	38.26
3329	NYSE	DHI	Tue, Sep 6, 2005	36.88	38.28	36.88	38.28
3328	NYSE	DHI	Fri, Sep 2, 2005	37.16	37.35	36.45	36.74
3327	NYSE	DHI	Thu, Sep 1, 2005	37.15	37.41	36.55	37.06
3326	NYSE	DHI	Wed, Aug 31, 2005	34.35	36.95	34.35	36.92
3325	NYSE	DHI	Tue, Aug 30, 2005	33.55	34.64	33.54	34.45
3324	NYSE	DHI	Mon, Aug 29, 2005	33.80	34.16	33.34	33.77
3323	NYSE	DHI	Fri, Aug 26, 2005	35.25	35.37	34.23	34.40
3322	NYSE	DHI	Thu, Aug 25, 2005	35.51	36.03	35.09	35.21
3321	NYSE	DHI	Wed, Aug 24, 2005	34.77	36.35	34.47	35.31
3320	NYSE	DHI	Tue, Aug 23, 2005	35.08	35.19	34.20	34.92
3319	NYSE	DHI	Mon, Aug 22, 2005	35.07	35.26	34.50	35.07
3318	NYSE	DHI	Fri, Aug 19, 2005	35.42	35.55	34.76	35.01
3317	NYSE	DHI	Thu, Aug 18, 2005	35.27	35.63	34.90	35.42
3316	NYSE	DHI	Wed, Aug 17, 2005	35.45	35.46	34.75	35.30
3315	NYSE	DHI	Tue, Aug 16, 2005	36.00	36.31	35.55	35.78
3314	NYSE	DHI	Mon, Aug 15, 2005	35.55	36.14	35.21	36.11
3313	NYSE	DHI	Fri, Aug 12, 2005	36.00	36.04	35.35	35.86
3312	NYSE	DHI	Thu, Aug 11, 2005	36.85	37.22	36.30	36.55
3311	NYSE	DHI	Wed, Aug 10, 2005	37.40	37.58	36.41	36.66
3310	NYSE	DHI	Tue, Aug 9, 2005	37.20	37.41	36.22	36.92
3309	NYSE	DHI	Mon, Aug 8, 2005	37.68	38.39	36.09	36.76
3308	NYSE	DHI	Fri, Aug 5, 2005	40.00	40.01	37.27	38.45
3307	NYSE	DHI	Thu, Aug 4, 2005	40.30	41.06	40.03	40.45
3306	NYSE	DHI	Wed, Aug 3, 2005	41.40	41.40	40.65	40.78
3305	NYSE	DHI	Tue, Aug 2, 2005	41.40	41.99	41.12	41.62
3304	NYSE	DHI	Mon, Aug 1, 2005	41.39	41.47	40.01	41.37
3303	NYSE	DHI	Fri, Jul 29, 2005	42.20	42.23	41.00	41.08
3302	NYSE	DHI	Thu, Jul 28, 2005	41.45	42.24	41.22	42.08
3301	NYSE	DHI	Wed, Jul 27, 2005	40.50	41.09	39.77	40.98
3300	NYSE	DHI	Tue, Jul 26, 2005	40.49	40.52	39.55	40.40
3299	NYSE	DHI	Mon, Jul 25, 2005	41.95	42.19	40.42	40.55
3298	NYSE	DHI	Fri, Jul 22, 2005	41.30	41.96	40.89	41.94
3297	NYSE	DHI	Thu, Jul 21, 2005	41.63	41.65	40.54	40.71
3296	NYSE	DHI	Wed, Jul 20, 2005	41.96	42.82	41.58	42.11
3295	NYSE	DHI	Tue, Jul 19, 2005	41.33	41.90	40.94	41.78
3294	NYSE	DHI	Mon, Jul 18, 2005	41.44	41.54	40.98	41.33
3293	NYSE	DHI	Fri, Jul 15, 2005	40.65	41.50	40.56	41.46
3292	NYSE	DHI	Thu, Jul 14, 2005	41.45	41.68	40.01	40.42
3291	NYSE	DHI	Wed, Jul 13, 2005	41.50	41.51	40.92	41.10
3290	NYSE	DHI	Tue, Jul 12, 2005	40.93	41.74	40.88	41.50
3289	NYSE	DHI	Mon, Jul 11, 2005	40.50	41.59	40.19	40.93
3288	NYSE	DHI	Fri, Jul 8, 2005	39.79	40.00	39.44	39.96
3287	NYSE	DHI	Thu, Jul 7, 2005	38.11	40.58	37.78	39.65
3286	NYSE	DHI	Wed, Jul 6, 2005	38.05	38.64	38.00	38.10
3285	NYSE	DHI	Tue, Jul 5, 2005	37.14	37.88	36.94	37.88
3284	NYSE	DHI	Fri, Jul 1, 2005	37.64	37.89	37.11	37.52
3283	NYSE	DHI	Thu, Jun 30, 2005	37.55	38.14	37.46	37.61
3282	NYSE	DHI	Wed, Jun 29, 2005	37.80	37.95	37.27	37.44
3281	NYSE	DHI	Tue, Jun 28, 2005	36.95	37.66	36.90	37.63
3280	NYSE	DHI	Mon, Jun 27, 2005	35.61	36.72	35.50	36.50
3279	NYSE	DHI	Fri, Jun 24, 2005	36.85	36.99	35.65	35.65
3278	NYSE	DHI	Thu, Jun 23, 2005	37.90	38.15	36.70	36.88
3277	NYSE	DHI	Wed, Jun 22, 2005	37.32	37.64	36.58	36.90
3276	NYSE	DHI	Tue, Jun 21, 2005	37.40	37.66	36.95	37.18
3275	NYSE	DHI	Mon, Jun 20, 2005	37.35	37.35	36.39	36.93
3274	NYSE	DHI	Fri, Jun 17, 2005	38.25	39.20	37.16	37.46
3273	NYSE	DHI	Thu, Jun 16, 2005	36.85	37.00	36.30	36.50
3272	NYSE	DHI	Wed, Jun 15, 2005	35.10	36.20	35.00	36.19
3271	NYSE	DHI	Tue, Jun 14, 2005	34.25	34.78	34.24	34.74
3270	NYSE	DHI	Mon, Jun 13, 2005	34.03	34.30	33.67	34.25
3269	NYSE	DHI	Fri, Jun 10, 2005	34.75	35.07	34.01	34.18
3268	NYSE	DHI	Thu, Jun 9, 2005	34.32	35.15	33.94	34.67
3267	NYSE	DHI	Wed, Jun 8, 2005	35.50	35.59	34.20	34.37
3266	NYSE	DHI	Tue, Jun 7, 2005	35.40	35.64	35.00	35.44
3265	NYSE	DHI	Mon, Jun 6, 2005	35.10	35.38	34.76	35.25
3264	NYSE	DHI	Fri, Jun 3, 2005	35.98	35.99	34.99	35.07
3263	NYSE	DHI	Thu, Jun 2, 2005	35.60	35.93	35.35	35.84
3262	NYSE	DHI	Wed, Jun 1, 2005	34.57	35.95	34.20	35.56
3261	NYSE	DHI	Tue, May 31, 2005	34.68	34.90	34.35	34.57
3260	NYSE	DHI	Fri, May 27, 2005	34.90	34.98	34.17	34.58
3259	NYSE	DHI	Thu, May 26, 2005	34.25	34.83	33.85	34.72
3258	NYSE	DHI	Wed, May 25, 2005	33.15	33.22	32.75	33.13
3257	NYSE	DHI	Tue, May 24, 2005	33.25	33.48	32.80	33.14
3256	NYSE	DHI	Mon, May 23, 2005	32.65	33.42	32.65	33.16
3255	NYSE	DHI	Fri, May 20, 2005	32.10	32.50	32.04	32.40
3254	NYSE	DHI	Thu, May 19, 2005	32.89	33.10	32.49	32.49
3253	NYSE	DHI	Wed, May 18, 2005	32.47	33.40	32.47	32.89
3252	NYSE	DHI	Tue, May 17, 2005	31.22	31.70	30.62	31.59
3251	NYSE	DHI	Mon, May 16, 2005	29.99	31.22	29.99	31.22
3250	NYSE	DHI	Fri, May 13, 2005	30.75	30.75	29.56	29.99
3249	NYSE	DHI	Thu, May 12, 2005	31.80	32.64	30.57	30.61
3248	NYSE	DHI	Wed, May 11, 2005	31.65	31.99	31.21	31.69
3247	NYSE	DHI	Tue, May 10, 2005	31.95	32.08	31.30	31.38
3246	NYSE	DHI	Mon, May 9, 2005	32.43	32.44	31.85	32.10
3245	NYSE	DHI	Fri, May 6, 2005	31.36	32.15	30.97	32.14
3244	NYSE	DHI	Thu, May 5, 2005	30.98	31.59	30.71	31.36
3243	NYSE	DHI	Wed, May 4, 2005	30.46	30.95	30.09	30.95
3242	NYSE	DHI	Tue, May 3, 2005	30.66	30.98	30.37	30.55
3241	NYSE	DHI	Mon, May 2, 2005	31.10	31.20	30.30	30.66
3240	NYSE	DHI	Fri, Apr 29, 2005	30.19	30.55	29.42	30.50
3239	NYSE	DHI	Thu, Apr 28, 2005	30.38	30.65	29.50	29.63
3238	NYSE	DHI	Wed, Apr 27, 2005	30.20	30.48	29.90	30.38
3237	NYSE	DHI	Tue, Apr 26, 2005	30.10	31.37	30.08	30.36
3236	NYSE	DHI	Mon, Apr 25, 2005	29.69	30.28	29.53	30.08
3235	NYSE	DHI	Fri, Apr 22, 2005	29.70	30.01	29.04	29.24
3234	NYSE	DHI	Thu, Apr 21, 2005	28.85	29.69	28.75	29.54
3233	NYSE	DHI	Wed, Apr 20, 2005	29.00	29.27	28.50	28.67
3232	NYSE	DHI	Tue, Apr 19, 2005	28.00	29.62	27.64	28.77
3231	NYSE	DHI	Mon, Apr 18, 2005	27.40	27.80	27.10	27.46
3230	NYSE	DHI	Fri, Apr 15, 2005	28.00	28.08	26.83	26.91
3229	NYSE	DHI	Thu, Apr 14, 2005	29.20	29.20	27.50	27.73
3228	NYSE	DHI	Wed, Apr 13, 2005	29.97	29.97	28.93	29.00
3227	NYSE	DHI	Tue, Apr 12, 2005	28.75	30.00	28.41	29.67
3226	NYSE	DHI	Mon, Apr 11, 2005	29.45	29.45	28.65	28.71
3225	NYSE	DHI	Fri, Apr 8, 2005	29.65	29.81	29.08	29.09
3224	NYSE	DHI	Thu, Apr 7, 2005	29.41	30.21	29.40	29.50
3223	NYSE	DHI	Wed, Apr 6, 2005	30.27	30.27	29.31	29.40
3222	NYSE	DHI	Tue, Apr 5, 2005	30.63	31.01	30.27	30.27
3221	NYSE	DHI	Mon, Apr 4, 2005	30.27	30.85	29.76	30.55
3220	NYSE	DHI	Fri, Apr 1, 2005	30.50	30.74	29.75	30.14
3219	NYSE	DHI	Thu, Mar 31, 2005	29.30	29.85	29.17	29.24
3218	NYSE	DHI	Wed, Mar 30, 2005	28.88	29.47	28.82	29.03
3217	NYSE	DHI	Tue, Mar 29, 2005	29.50	29.94	28.85	28.88
3216	NYSE	DHI	Mon, Mar 28, 2005	30.00	30.24	29.30	29.55
3215	NYSE	DHI	Thu, Mar 24, 2005	29.44	30.38	29.42	29.81
3214	NYSE	DHI	Wed, Mar 23, 2005	29.85	29.85	29.05	29.19
3213	NYSE	DHI	Tue, Mar 22, 2005	30.69	31.42	29.77	29.91
3212	NYSE	DHI	Mon, Mar 21, 2005	30.00	30.68	29.57	30.28
3211	NYSE	DHI	Fri, Mar 18, 2005	30.60	30.93	30.12	30.19
3210	NYSE	DHI	Thu, Mar 17, 2005	31.25	31.25	29.77	30.28
3209	NYSE	DHI	Wed, Mar 16, 2005	31.24	31.28	30.35	30.42
3208	NYSE	DHI	Tue, Mar 15, 2005	31.20	31.69	30.56	30.56
3207	NYSE	DHI	Mon, Mar 14, 2005	30.83	30.94	30.19	30.77
3206	NYSE	DHI	Fri, Mar 11, 2005	30.78	31.32	30.51	30.82
3205	NYSE	DHI	Thu, Mar 10, 2005	31.31	31.60	30.21	30.77
3204	NYSE	DHI	Wed, Mar 9, 2005	31.50	31.82	31.09	31.13
3203	NYSE	DHI	Tue, Mar 8, 2005	33.08	33.37	32.63	32.66
3202	NYSE	DHI	Mon, Mar 7, 2005	34.51	34.58	33.68	33.81
3201	NYSE	DHI	Fri, Mar 4, 2005	33.23	34.13	33.02	34.13
3200	NYSE	DHI	Thu, Mar 3, 2005	33.08	33.23	32.36	32.42
3199	NYSE	DHI	Wed, Mar 2, 2005	32.81	32.94	32.29	32.38
3198	NYSE	DHI	Tue, Mar 1, 2005	32.83	33.46	32.82	33.19
3197	NYSE	DHI	Mon, Feb 28, 2005	33.76	33.94	32.25	32.82
3196	NYSE	DHI	Fri, Feb 25, 2005	32.02	33.76	31.69	33.76
3195	NYSE	DHI	Thu, Feb 24, 2005	30.71	32.05	30.59	32.02
3194	NYSE	DHI	Wed, Feb 23, 2005	30.79	31.12	30.12	30.53
3193	NYSE	DHI	Tue, Feb 22, 2005	31.67	31.71	30.33	30.38
3192	NYSE	DHI	Fri, Feb 18, 2005	31.97	31.97	30.89	31.73
3191	NYSE	DHI	Thu, Feb 17, 2005	31.85	32.42	31.63	31.97
3190	NYSE	DHI	Wed, Feb 16, 2005	31.69	31.98	30.93	31.84
3189	NYSE	DHI	Tue, Feb 15, 2005	31.28	31.42	30.45	31.06
3188	NYSE	DHI	Mon, Feb 14, 2005	32.44	32.55	31.56	31.58
3187	NYSE	DHI	Fri, Feb 11, 2005	32.21	32.52	31.57	32.30
3186	NYSE	DHI	Thu, Feb 10, 2005	33.03	33.38	32.48	33.09
3185	NYSE	DHI	Wed, Feb 9, 2005	33.98	34.16	33.01	33.02
3184	NYSE	DHI	Tue, Feb 8, 2005	33.08	33.75	33.08	33.71
3183	NYSE	DHI	Mon, Feb 7, 2005	32.93	33.20	32.45	32.75
3182	NYSE	DHI	Fri, Feb 4, 2005	30.84	32.88	30.84	32.88
3181	NYSE	DHI	Thu, Feb 3, 2005	30.04	31.16	29.91	30.46
3180	NYSE	DHI	Wed, Feb 2, 2005	30.79	30.85	30.16	30.30
3179	NYSE	DHI	Tue, Feb 1, 2005	29.96	30.85	29.96	30.79
3178	NYSE	DHI	Mon, Jan 31, 2005	29.33	29.84	28.58	29.84
3177	NYSE	DHI	Fri, Jan 28, 2005	29.27	29.54	29.03	29.23
3176	NYSE	DHI	Thu, Jan 27, 2005	29.67	29.71	29.02	29.08
3175	NYSE	DHI	Wed, Jan 26, 2005	29.33	29.76	29.25	29.66
3174	NYSE	DHI	Tue, Jan 25, 2005	29.55	29.93	29.33	29.39
3173	NYSE	DHI	Mon, Jan 24, 2005	29.40	29.87	29.24	29.52
3172	NYSE	DHI	Fri, Jan 21, 2005	29.93	29.93	29.09	29.09
3171	NYSE	DHI	Thu, Jan 20, 2005	30.75	30.75	29.35	29.42
3170	NYSE	DHI	Wed, Jan 19, 2005	30.64	31.43	30.56	30.75
3169	NYSE	DHI	Tue, Jan 18, 2005	30.76	30.86	30.42	30.60
3168	NYSE	DHI	Fri, Jan 14, 2005	30.53	30.94	30.12	30.71
3167	NYSE	DHI	Thu, Jan 13, 2005	29.51	30.86	29.30	30.42
3166	NYSE	DHI	Wed, Jan 12, 2005	29.03	29.06	28.43	29.06
3165	NYSE	DHI	Tue, Jan 11, 2005	29.29	29.74	29.16	29.18
3164	NYSE	DHI	Mon, Jan 10, 2005	28.43	29.55	28.33	29.19
3163	NYSE	DHI	Fri, Jan 7, 2005	28.16	28.64	27.68	28.10
3162	NYSE	DHI	Thu, Jan 6, 2005	27.60	28.16	27.50	28.16
3161	NYSE	DHI	Wed, Jan 5, 2005	28.40	28.66	27.44	27.60
3160	NYSE	DHI	Tue, Jan 4, 2005	29.44	29.45	27.49	28.21
3159	NYSE	DHI	Mon, Jan 3, 2005	30.56	30.56	29.16	29.51
3158	NYSE	DHI	Fri, Dec 31, 2004	30.49	30.54	30.12	30.23
3157	NYSE	DHI	Thu, Dec 30, 2004	29.78	30.32	29.68	30.24
3156	NYSE	DHI	Wed, Dec 29, 2004	29.96	30.17	29.61	29.90
3155	NYSE	DHI	Tue, Dec 28, 2004	29.39	30.02	29.39	29.91
3154	NYSE	DHI	Mon, Dec 27, 2004	30.15	30.15	28.92	29.36
3153	NYSE	DHI	Thu, Dec 23, 2004	30.45	30.49	29.46	29.86
3152	NYSE	DHI	Wed, Dec 22, 2004	30.00	30.65	29.97	30.14
3151	NYSE	DHI	Tue, Dec 21, 2004	29.74	30.03	29.48	29.70
3150	NYSE	DHI	Mon, Dec 20, 2004	30.30	30.30	29.57	29.68
3149	NYSE	DHI	Fri, Dec 17, 2004	29.78	30.30	29.28	29.77
3148	NYSE	DHI	Thu, Dec 16, 2004	31.02	31.02	29.40	29.78
3147	NYSE	DHI	Wed, Dec 15, 2004	30.15	31.41	30.07	31.02
3146	NYSE	DHI	Tue, Dec 14, 2004	29.63	29.88	29.27	29.83
3145	NYSE	DHI	Mon, Dec 13, 2004	29.66	29.66	29.21	29.55
3144	NYSE	DHI	Fri, Dec 10, 2004	28.58	29.95	28.49	29.47
3143	NYSE	DHI	Thu, Dec 9, 2004	27.49	28.40	26.93	28.36
3142	NYSE	DHI	Wed, Dec 8, 2004	27.41	27.46	26.63	26.74
3141	NYSE	DHI	Tue, Dec 7, 2004	27.55	27.71	27.14	27.18
3140	NYSE	DHI	Mon, Dec 6, 2004	27.15	27.64	26.95	27.47
3139	NYSE	DHI	Fri, Dec 3, 2004	27.00	27.41	26.91	27.26
3138	NYSE	DHI	Thu, Dec 2, 2004	27.08	27.08	26.36	26.47
3137	NYSE	DHI	Wed, Dec 1, 2004	26.93	27.26	26.72	27.26
3136	NYSE	DHI	Tue, Nov 30, 2004	26.25	26.79	26.24	26.41
3135	NYSE	DHI	Mon, Nov 29, 2004	27.08	27.08	25.61	26.41
3134	NYSE	DHI	Fri, Nov 26, 2004	26.96	27.46	26.78	27.08
3133	NYSE	DHI	Wed, Nov 24, 2004	26.63	27.17	26.63	27.11
3132	NYSE	DHI	Tue, Nov 23, 2004	26.51	26.78	26.15	26.78
3131	NYSE	DHI	Mon, Nov 22, 2004	25.99	26.56	25.77	26.56
3130	NYSE	DHI	Fri, Nov 19, 2004	26.29	26.36	25.29	25.76
3129	NYSE	DHI	Thu, Nov 18, 2004	26.26	26.63	26.09	26.38
3128	NYSE	DHI	Wed, Nov 17, 2004	26.25	26.55	25.82	26.26
3127	NYSE	DHI	Tue, Nov 16, 2004	26.06	26.07	25.55	25.97
3126	NYSE	DHI	Mon, Nov 15, 2004	25.91	26.45	25.61	26.23
3125	NYSE	DHI	Fri, Nov 12, 2004	24.71	25.93	24.52	25.85
3124	NYSE	DHI	Thu, Nov 11, 2004	24.19	24.48	24.00	24.28
3123	NYSE	DHI	Wed, Nov 10, 2004	24.53	24.60	23.81	23.85
3122	NYSE	DHI	Tue, Nov 9, 2004	23.62	24.19	23.57	23.82
3121	NYSE	DHI	Mon, Nov 8, 2004	22.95	23.30	22.95	23.25
3120	NYSE	DHI	Fri, Nov 5, 2004	23.36	23.42	22.58	22.85
3119	NYSE	DHI	Thu, Nov 4, 2004	22.50	23.42	22.49	23.36
3118	NYSE	DHI	Wed, Nov 3, 2004	23.25	23.42	23.06	23.39
3117	NYSE	DHI	Tue, Nov 2, 2004	22.82	23.06	22.63	22.88
3116	NYSE	DHI	Mon, Nov 1, 2004	22.69	22.80	22.46	22.72
3115	NYSE	DHI	Fri, Oct 29, 2004	22.61	22.82	22.22	22.50
3114	NYSE	DHI	Thu, Oct 28, 2004	22.56	22.89	22.50	22.67
3113	NYSE	DHI	Wed, Oct 27, 2004	22.52	22.80	21.99	22.62
3112	NYSE	DHI	Tue, Oct 26, 2004	22.12	23.06	22.03	22.47
3111	NYSE	DHI	Mon, Oct 25, 2004	20.63	21.92	20.59	21.91
3110	NYSE	DHI	Fri, Oct 22, 2004	20.87	20.89	20.40	20.71
3109	NYSE	DHI	Thu, Oct 21, 2004	20.99	21.28	20.48	20.93
3108	NYSE	DHI	Wed, Oct 20, 2004	21.00	21.18	20.70	20.81
3107	NYSE	DHI	Tue, Oct 19, 2004	21.45	21.82	21.07	21.24
3106	NYSE	DHI	Mon, Oct 18, 2004	21.58	21.59	20.99	21.44
3105	NYSE	DHI	Fri, Oct 15, 2004	21.46	21.84	21.44	21.58
3104	NYSE	DHI	Thu, Oct 14, 2004	21.17	21.68	21.01	21.46
3103	NYSE	DHI	Wed, Oct 13, 2004	21.71	21.73	20.86	21.17
3102	NYSE	DHI	Tue, Oct 12, 2004	21.38	21.95	21.38	21.86
3101	NYSE	DHI	Mon, Oct 11, 2004	21.94	22.14	21.26	21.47
3100	NYSE	DHI	Fri, Oct 8, 2004	22.31	22.43	21.51	22.01
3099	NYSE	DHI	Thu, Oct 7, 2004	23.27	23.44	21.98	21.98
3098	NYSE	DHI	Wed, Oct 6, 2004	22.80	23.32	22.58	23.27
3097	NYSE	DHI	Tue, Oct 5, 2004	22.58	22.91	22.17	22.67
3096	NYSE	DHI	Mon, Oct 4, 2004	24.83	24.91	23.04	23.18
3095	NYSE	DHI	Fri, Oct 1, 2004	25.22	25.22	24.59	24.71
3094	NYSE	DHI	Thu, Sep 30, 2004	24.68	25.00	24.20	24.83
3093	NYSE	DHI	Wed, Sep 29, 2004	24.75	24.96	24.50	24.52
3092	NYSE	DHI	Tue, Sep 28, 2004	25.36	25.36	24.75	24.75
3091	NYSE	DHI	Mon, Sep 27, 2004	25.04	25.75	24.70	25.35
3090	NYSE	DHI	Fri, Sep 24, 2004	25.27	25.27	24.79	25.11
3089	NYSE	DHI	Thu, Sep 23, 2004	25.35	25.44	24.98	25.12
3088	NYSE	DHI	Wed, Sep 22, 2004	25.20	25.61	25.02	25.48
3087	NYSE	DHI	Tue, Sep 21, 2004	24.23	25.31	24.23	25.31
3086	NYSE	DHI	Mon, Sep 20, 2004	24.57	24.60	24.08	24.09
3085	NYSE	DHI	Fri, Sep 17, 2004	24.60	24.75	24.47	24.60
3084	NYSE	DHI	Thu, Sep 16, 2004	24.38	24.87	24.32	24.68
3083	NYSE	DHI	Wed, Sep 15, 2004	24.35	24.55	24.17	24.38
3082	NYSE	DHI	Tue, Sep 14, 2004	24.61	24.65	24.30	24.57
3081	NYSE	DHI	Mon, Sep 13, 2004	24.11	24.59	24.11	24.55
3080	NYSE	DHI	Fri, Sep 10, 2004	24.21	24.30	23.94	24.14
3079	NYSE	DHI	Thu, Sep 9, 2004	23.93	24.26	23.64	24.21
3078	NYSE	DHI	Wed, Sep 8, 2004	24.34	24.34	23.75	23.86
3077	NYSE	DHI	Tue, Sep 7, 2004	23.70	24.45	23.66	24.34
3076	NYSE	DHI	Fri, Sep 3, 2004	23.58	23.85	23.51	23.67
3075	NYSE	DHI	Thu, Sep 2, 2004	23.72	23.72	23.57	23.66
3074	NYSE	DHI	Wed, Sep 1, 2004	23.21	23.75	23.21	23.72
3073	NYSE	DHI	Tue, Aug 31, 2004	22.65	23.21	22.61	23.21
3072	NYSE	DHI	Mon, Aug 30, 2004	22.89	23.05	22.54	22.61
3071	NYSE	DHI	Fri, Aug 27, 2004	22.80	23.15	22.58	23.08
3070	NYSE	DHI	Thu, Aug 26, 2004	22.50	22.91	22.50	22.77
3069	NYSE	DHI	Wed, Aug 25, 2004	23.36	23.42	22.42	22.61
3068	NYSE	DHI	Tue, Aug 24, 2004	23.59	23.63	22.81	23.06
3067	NYSE	DHI	Mon, Aug 23, 2004	22.76	23.43	22.43	23.21
3066	NYSE	DHI	Fri, Aug 20, 2004	22.46	22.79	22.37	22.76
3065	NYSE	DHI	Thu, Aug 19, 2004	22.50	22.61	22.20	22.43
3064	NYSE	DHI	Wed, Aug 18, 2004	22.64	22.80	22.34	22.60
3063	NYSE	DHI	Tue, Aug 17, 2004	22.50	23.08	22.31	22.64
3062	NYSE	DHI	Mon, Aug 16, 2004	21.21	21.85	21.21	21.85
3061	NYSE	DHI	Fri, Aug 13, 2004	21.17	21.46	21.02	21.20
3060	NYSE	DHI	Thu, Aug 12, 2004	21.58	21.58	21.05	21.17
3059	NYSE	DHI	Wed, Aug 11, 2004	21.71	21.72	21.26	21.60
3058	NYSE	DHI	Tue, Aug 10, 2004	21.14	21.75	21.14	21.75
3057	NYSE	DHI	Mon, Aug 9, 2004	21.12	21.56	21.04	21.14
3056	NYSE	DHI	Fri, Aug 6, 2004	21.10	21.42	21.00	21.12
3055	NYSE	DHI	Thu, Aug 5, 2004	21.74	21.98	21.09	21.09
3054	NYSE	DHI	Wed, Aug 4, 2004	20.89	21.50	20.84	21.43
3053	NYSE	DHI	Tue, Aug 3, 2004	21.08	21.28	20.95	21.14
3052	NYSE	DHI	Mon, Aug 2, 2004	20.44	21.23	20.40	21.08
3051	NYSE	DHI	Fri, Jul 30, 2004	20.66	20.78	20.45	20.72
3050	NYSE	DHI	Thu, Jul 29, 2004	19.95	20.70	19.85	20.64
3049	NYSE	DHI	Wed, Jul 28, 2004	19.88	20.10	19.63	19.93
3048	NYSE	DHI	Tue, Jul 27, 2004	19.99	20.23	19.35	19.93
3047	NYSE	DHI	Mon, Jul 26, 2004	19.93	20.17	19.39	19.72
3046	NYSE	DHI	Fri, Jul 23, 2004	19.97	20.23	19.69	19.94
3045	NYSE	DHI	Thu, Jul 22, 2004	19.51	20.14	19.47	19.99
3044	NYSE	DHI	Wed, Jul 21, 2004	20.10	20.29	19.46	19.51
3043	NYSE	DHI	Tue, Jul 20, 2004	18.98	19.69	18.58	19.69
3042	NYSE	DHI	Mon, Jul 19, 2004	19.97	19.98	19.13	19.52
3041	NYSE	DHI	Fri, Jul 16, 2004	19.99	20.29	19.87	19.91
3040	NYSE	DHI	Thu, Jul 15, 2004	19.58	19.72	19.43	19.69
3039	NYSE	DHI	Wed, Jul 14, 2004	19.88	20.06	19.50	19.51
3038	NYSE	DHI	Tue, Jul 13, 2004	19.54	20.19	19.51	19.98
3037	NYSE	DHI	Mon, Jul 12, 2004	19.43	19.68	19.01	19.54
3036	NYSE	DHI	Fri, Jul 9, 2004	19.55	19.77	19.31	19.40
3035	NYSE	DHI	Thu, Jul 8, 2004	20.44	20.45	19.43	19.50
3034	NYSE	DHI	Wed, Jul 7, 2004	20.48	20.85	20.42	20.53
3033	NYSE	DHI	Tue, Jul 6, 2004	20.98	21.17	20.36	20.55
3032	NYSE	DHI	Fri, Jul 2, 2004	21.26	21.78	21.14	21.17
3031	NYSE	DHI	Thu, Jul 1, 2004	21.29	21.45	20.94	20.97
3030	NYSE	DHI	Wed, Jun 30, 2004	21.00	21.55	20.93	21.30
3029	NYSE	DHI	Tue, Jun 29, 2004	20.92	21.18	20.70	20.96
3028	NYSE	DHI	Mon, Jun 28, 2004	23.03	23.14	21.31	21.37
3027	NYSE	DHI	Fri, Jun 25, 2004	22.16	22.41	21.90	22.28
3026	NYSE	DHI	Thu, Jun 24, 2004	21.89	23.27	21.89	22.07
3025	NYSE	DHI	Wed, Jun 23, 2004	20.96	21.80	20.95	21.80
3024	NYSE	DHI	Tue, Jun 22, 2004	20.93	21.19	20.71	21.00
3023	NYSE	DHI	Mon, Jun 21, 2004	20.99	21.23	20.85	20.85
3022	NYSE	DHI	Fri, Jun 18, 2004	20.93	21.21	20.84	20.96
3021	NYSE	DHI	Thu, Jun 17, 2004	20.78	21.04	20.64	20.92
3020	NYSE	DHI	Wed, Jun 16, 2004	21.09	21.38	20.56	20.69
3019	NYSE	DHI	Tue, Jun 15, 2004	21.30	21.38	20.95	21.09
3018	NYSE	DHI	Mon, Jun 14, 2004	21.21	21.50	20.55	20.73
3017	NYSE	DHI	Thu, Jun 10, 2004	21.50	21.60	21.11	21.20
3016	NYSE	DHI	Wed, Jun 9, 2004	21.96	21.96	21.24	21.25
3015	NYSE	DHI	Tue, Jun 8, 2004	22.39	22.39	21.75	21.96
3014	NYSE	DHI	Mon, Jun 7, 2004	21.98	22.76	21.56	22.70
3013	NYSE	DHI	Fri, Jun 4, 2004	21.72	21.72	21.08	21.48
3012	NYSE	DHI	Thu, Jun 3, 2004	21.60	21.68	21.17	21.17
3011	NYSE	DHI	Wed, Jun 2, 2004	21.90	21.98	21.40	21.71
3010	NYSE	DHI	Tue, Jun 1, 2004	21.72	21.89	21.21	21.65
3009	NYSE	DHI	Fri, May 28, 2004	22.03	22.28	21.58	21.68
3008	NYSE	DHI	Thu, May 27, 2004	21.56	22.09	21.48	21.95
3007	NYSE	DHI	Wed, May 26, 2004	21.68	22.05	21.11	21.45
3006	NYSE	DHI	Tue, May 25, 2004	20.48	21.82	20.18	21.79
3005	NYSE	DHI	Mon, May 24, 2004	19.99	20.52	19.73	20.48
3004	NYSE	DHI	Fri, May 21, 2004	19.31	19.85	19.31	19.61
3003	NYSE	DHI	Thu, May 20, 2004	19.58	19.68	19.07	19.27
3002	NYSE	DHI	Wed, May 19, 2004	20.03	20.15	19.43	19.46
3001	NYSE	DHI	Tue, May 18, 2004	19.94	20.18	19.65	20.02
3000	NYSE	DHI	Mon, May 17, 2004	19.85	20.24	19.63	19.93
2999	NYSE	DHI	Fri, May 14, 2004	19.85	20.18	19.82	20.08
2998	NYSE	DHI	Thu, May 13, 2004	19.46	19.90	19.20	19.82
2997	NYSE	DHI	Wed, May 12, 2004	19.20	19.65	18.86	19.62
2996	NYSE	DHI	Tue, May 11, 2004	18.47	19.73	18.47	19.55
2995	NYSE	DHI	Mon, May 10, 2004	19.50	20.00	18.95	19.18
2994	NYSE	DHI	Fri, May 7, 2004	20.86	20.96	19.82	20.20
2993	NYSE	DHI	Thu, May 6, 2004	21.64	21.77	21.02	21.26
2992	NYSE	DHI	Wed, May 5, 2004	21.75	21.89	21.57	21.80
2991	NYSE	DHI	Tue, May 4, 2004	21.86	22.19	21.53	21.63
2990	NYSE	DHI	Mon, May 3, 2004	21.71	22.04	21.29	21.86
2989	NYSE	DHI	Fri, Apr 30, 2004	21.60	21.92	21.53	21.60
2988	NYSE	DHI	Thu, Apr 29, 2004	22.16	22.50	21.20	21.60
2987	NYSE	DHI	Wed, Apr 28, 2004	22.95	23.08	22.02	22.28
2986	NYSE	DHI	Tue, Apr 27, 2004	22.88	23.25	22.87	23.08
2985	NYSE	DHI	Mon, Apr 26, 2004	22.94	23.33	22.88	22.90
2984	NYSE	DHI	Fri, Apr 23, 2004	23.70	23.70	22.99	23.00
2983	NYSE	DHI	Thu, Apr 22, 2004	23.50	23.82	23.19	23.76
2982	NYSE	DHI	Wed, Apr 21, 2004	23.26	23.26	22.53	22.95
2981	NYSE	DHI	Tue, Apr 20, 2004	23.70	23.70	22.64	22.66
2980	NYSE	DHI	Mon, Apr 19, 2004	23.93	23.93	23.40	23.79
2979	NYSE	DHI	Fri, Apr 16, 2004	24.00	24.11	23.56	23.83
2978	NYSE	DHI	Thu, Apr 15, 2004	23.81	23.93	23.30	23.49
2977	NYSE	DHI	Wed, Apr 14, 2004	22.46	23.25	22.22	23.18
2976	NYSE	DHI	Tue, Apr 13, 2004	23.48	23.52	22.43	22.92
2975	NYSE	DHI	Mon, Apr 12, 2004	23.95	24.04	23.29	23.48
2974	NYSE	DHI	Thu, Apr 8, 2004	24.75	24.75	23.39	23.94
2973	NYSE	DHI	Wed, Apr 7, 2004	24.64	24.64	24.14	24.29
2972	NYSE	DHI	Tue, Apr 6, 2004	24.39	24.80	24.39	24.55
2971	NYSE	DHI	Mon, Apr 5, 2004	25.30	25.30	24.05	24.39
2970	NYSE	DHI	Fri, Apr 2, 2004	25.97	26.18	25.17	25.30
2969	NYSE	DHI	Thu, Apr 1, 2004	26.96	26.96	26.25	26.54
2968	NYSE	DHI	Wed, Mar 31, 2004	27.19	27.38	26.36	26.57
2967	NYSE	DHI	Tue, Mar 30, 2004	25.97	26.90	25.94	26.79
2966	NYSE	DHI	Mon, Mar 29, 2004	26.29	26.39	25.83	26.06
2965	NYSE	DHI	Fri, Mar 26, 2004	25.88	26.15	25.75	26.09
2964	NYSE	DHI	Thu, Mar 25, 2004	25.64	26.06	25.43	25.84
2963	NYSE	DHI	Wed, Mar 24, 2004	25.76	26.03	25.25	25.32
2962	NYSE	DHI	Tue, Mar 23, 2004	25.43	25.76	24.97	25.61
2961	NYSE	DHI	Mon, Mar 22, 2004	25.85	25.85	25.16	25.35
2960	NYSE	DHI	Fri, Mar 19, 2004	26.36	26.43	25.85	25.85
2959	NYSE	DHI	Thu, Mar 18, 2004	25.92	26.43	25.70	26.36
2958	NYSE	DHI	Wed, Mar 17, 2004	26.02	26.21	25.22	25.92
2957	NYSE	DHI	Tue, Mar 16, 2004	26.25	26.25	25.58	26.02
2956	NYSE	DHI	Mon, Mar 15, 2004	25.78	26.33	25.60	25.86
2955	NYSE	DHI	Fri, Mar 12, 2004	25.54	25.82	25.13	25.78
2954	NYSE	DHI	Thu, Mar 11, 2004	25.05	26.00	25.01	25.44
2953	NYSE	DHI	Wed, Mar 10, 2004	26.25	26.60	25.21	25.41
2952	NYSE	DHI	Tue, Mar 9, 2004	26.25	26.89	26.06	26.24
2951	NYSE	DHI	Mon, Mar 8, 2004	26.39	26.69	25.81	26.10
2950	NYSE	DHI	Fri, Mar 5, 2004	25.70	26.81	25.70	26.39
2949	NYSE	DHI	Thu, Mar 4, 2004	24.70	25.77	24.61	25.70
2948	NYSE	DHI	Wed, Mar 3, 2004	24.67	24.73	24.23	24.70
2947	NYSE	DHI	Tue, Mar 2, 2004	24.68	24.98	24.38	24.67
2946	NYSE	DHI	Mon, Mar 1, 2004	24.00	24.84	24.00	24.65
2945	NYSE	DHI	Fri, Feb 27, 2004	23.21	23.99	23.18	23.84
2944	NYSE	DHI	Thu, Feb 26, 2004	22.52	23.25	22.39	23.21
2943	NYSE	DHI	Wed, Feb 25, 2004	22.65	22.95	21.96	22.85
2942	NYSE	DHI	Tue, Feb 24, 2004	22.37	22.79	22.31	22.51
2941	NYSE	DHI	Mon, Feb 23, 2004	22.64	22.91	22.25	22.32
2940	NYSE	DHI	Fri, Feb 20, 2004	22.84	22.84	22.43	22.61
2939	NYSE	DHI	Thu, Feb 19, 2004	22.69	23.03	22.56	22.88
2938	NYSE	DHI	Wed, Feb 18, 2004	23.25	23.26	22.79	23.09
2937	NYSE	DHI	Tue, Feb 17, 2004	23.44	24.08	23.29	23.54
2936	NYSE	DHI	Fri, Feb 13, 2004	23.18	23.44	22.76	22.84
2935	NYSE	DHI	Thu, Feb 12, 2004	22.98	23.24	22.67	23.09
2934	NYSE	DHI	Wed, Feb 11, 2004	22.41	23.25	22.18	22.91
2933	NYSE	DHI	Tue, Feb 10, 2004	22.65	22.73	22.25	22.41
2932	NYSE	DHI	Mon, Feb 9, 2004	22.50	22.94	22.31	22.58
2931	NYSE	DHI	Fri, Feb 6, 2004	21.64	22.56	21.61	22.50
2930	NYSE	DHI	Thu, Feb 5, 2004	21.09	21.61	20.70	21.49
2929	NYSE	DHI	Wed, Feb 4, 2004	21.86	21.86	21.00	21.09
2928	NYSE	DHI	Tue, Feb 3, 2004	21.83	22.19	21.80	21.90
2927	NYSE	DHI	Mon, Feb 2, 2004	21.08	21.97	21.04	21.56
2926	NYSE	DHI	Fri, Jan 30, 2004	20.78	21.19	20.70	21.08
2925	NYSE	DHI	Thu, Jan 29, 2004	20.81	21.14	20.31	20.73
2924	NYSE	DHI	Wed, Jan 28, 2004	22.13	22.13	20.69	20.81
2923	NYSE	DHI	Tue, Jan 27, 2004	21.71	21.96	21.60	21.79
2922	NYSE	DHI	Mon, Jan 26, 2004	21.86	21.86	21.02	21.61
2921	NYSE	DHI	Fri, Jan 23, 2004	21.79	21.85	21.08	21.42
2920	NYSE	DHI	Thu, Jan 22, 2004	21.94	21.94	20.72	21.44
2919	NYSE	DHI	Wed, Jan 21, 2004	20.70	21.41	20.45	21.38
2918	NYSE	DHI	Tue, Jan 20, 2004	20.40	20.40	19.61	20.04
2917	NYSE	DHI	Fri, Jan 16, 2004	19.99	20.25	19.75	19.99
2916	NYSE	DHI	Thu, Jan 15, 2004	20.07	20.09	19.54	19.96
2915	NYSE	DHI	Wed, Jan 14, 2004	19.58	19.94	19.46	19.70
2914	NYSE	DHI	Tue, Jan 13, 2004	19.58	19.61	18.62	19.32
2913	NYSE	DHI	Mon, Jan 12, 2004	20.15	20.15	19.18	19.50
2912	NYSE	DHI	Fri, Jan 9, 2004	20.08	20.53	20.03	20.13
2911	NYSE	DHI	Thu, Jan 8, 2004	20.13	20.20	18.50	19.88
2910	NYSE	DHI	Wed, Jan 7, 2004	20.76	20.79	20.03	20.65
2909	NYSE	DHI	Tue, Jan 6, 2004	20.33	20.90	20.25	20.72
2908	NYSE	DHI	Mon, Jan 5, 2004	20.79	21.00	19.60	20.34
2907	NYSE	DHI	Fri, Jan 2, 2004	21.73	21.83	20.70	20.79
2906	NYSE	DHI	Wed, Dec 31, 2003	21.88	22.00	21.35	21.63
2905	NYSE	DHI	Tue, Dec 30, 2003	22.30	22.30	21.69	21.85
2904	NYSE	DHI	Mon, Dec 29, 2003	22.35	22.35	22.00	22.31
2903	NYSE	DHI	Fri, Dec 26, 2003	22.10	22.31	21.90	21.93
2902	NYSE	DHI	Wed, Dec 24, 2003	22.00	22.01	21.66	21.84
2901	NYSE	DHI	Tue, Dec 23, 2003	22.00	22.15	21.76	22.08
2900	NYSE	DHI	Mon, Dec 22, 2003	22.10	22.20	21.95	22.10
2899	NYSE	DHI	Fri, Dec 19, 2003	22.00	22.20	21.86	22.08
2898	NYSE	DHI	Thu, Dec 18, 2003	21.35	22.00	21.30	21.82
2897	NYSE	DHI	Wed, Dec 17, 2003	20.85	21.41	20.70	21.35
2896	NYSE	DHI	Tue, Dec 16, 2003	20.75	21.00	20.05	20.79
2895	NYSE	DHI	Mon, Dec 15, 2003	21.26	21.50	20.47	20.61
2894	NYSE	DHI	Fri, Dec 12, 2003	20.60	20.75	20.34	20.67
2893	NYSE	DHI	Thu, Dec 11, 2003	20.00	20.63	20.00	20.38
2892	NYSE	DHI	Wed, Dec 10, 2003	20.79	20.96	19.31	19.68
2891	NYSE	DHI	Tue, Dec 9, 2003	22.24	22.24	21.10	21.19
2890	NYSE	DHI	Mon, Dec 8, 2003	21.80	22.24	21.79	22.24
2889	NYSE	DHI	Fri, Dec 5, 2003	21.78	22.10	21.75	21.83
2888	NYSE	DHI	Thu, Dec 4, 2003	22.03	22.23	21.70	21.93
2887	NYSE	DHI	Wed, Dec 3, 2003	22.50	22.69	21.92	21.95
2886	NYSE	DHI	Tue, Dec 2, 2003	22.58	22.58	22.03	22.50
2885	NYSE	DHI	Mon, Dec 1, 2003	22.15	22.58	22.12	22.53
2884	NYSE	DHI	Fri, Nov 28, 2003	21.65	21.97	21.65	21.85
2883	NYSE	DHI	Wed, Nov 26, 2003	22.05	22.08	21.58	21.66
2882	NYSE	DHI	Tue, Nov 25, 2003	21.98	22.09	21.54	21.98
2881	NYSE	DHI	Mon, Nov 24, 2003	21.33	21.85	21.30	21.78
2880	NYSE	DHI	Fri, Nov 21, 2003	21.05	21.30	20.98	21.11
2879	NYSE	DHI	Thu, Nov 20, 2003	20.66	21.23	20.63	20.92
2878	NYSE	DHI	Wed, Nov 19, 2003	20.75	20.87	20.25	20.66
2877	NYSE	DHI	Tue, Nov 18, 2003	20.48	20.94	20.48	20.54
2876	NYSE	DHI	Mon, Nov 17, 2003	20.63	20.63	20.01	20.40
2875	NYSE	DHI	Fri, Nov 14, 2003	21.17	21.32	20.60	20.63
2874	NYSE	DHI	Thu, Nov 13, 2003	21.00	21.35	20.53	21.16
2873	NYSE	DHI	Wed, Nov 12, 2003	20.04	20.70	20.04	20.70
2872	NYSE	DHI	Tue, Nov 11, 2003	19.61	20.44	19.45	19.99
2871	NYSE	DHI	Mon, Nov 10, 2003	20.12	20.19	19.56	19.61
2870	NYSE	DHI	Fri, Nov 7, 2003	20.47	20.83	19.75	19.99
2869	NYSE	DHI	Thu, Nov 6, 2003	21.47	21.47	20.91	21.23
2868	NYSE	DHI	Wed, Nov 5, 2003	20.22	21.03	20.04	21.03
2867	NYSE	DHI	Tue, Nov 4, 2003	20.40	20.56	20.21	20.22
2866	NYSE	DHI	Mon, Nov 3, 2003	20.20	20.43	20.08	20.34
2865	NYSE	DHI	Fri, Oct 31, 2003	19.90	20.06	19.78	19.90
2864	NYSE	DHI	Thu, Oct 30, 2003	20.08	20.38	19.85	19.90
2863	NYSE	DHI	Wed, Oct 29, 2003	19.69	20.20	19.56	20.17
2862	NYSE	DHI	Tue, Oct 28, 2003	19.37	19.75	19.20	19.69
2861	NYSE	DHI	Mon, Oct 27, 2003	18.98	19.54	18.95	19.37
2860	NYSE	DHI	Fri, Oct 24, 2003	19.13	19.15	18.63	18.82
2859	NYSE	DHI	Thu, Oct 23, 2003	18.65	19.58	18.63	19.27
2858	NYSE	DHI	Wed, Oct 22, 2003	18.86	18.99	18.53	18.72
2857	NYSE	DHI	Tue, Oct 21, 2003	18.93	18.98	18.60	18.86
2856	NYSE	DHI	Mon, Oct 20, 2003	18.59	19.00	18.59	18.86
2855	NYSE	DHI	Fri, Oct 17, 2003	18.85	18.89	18.52	18.59
2854	NYSE	DHI	Thu, Oct 16, 2003	18.45	18.86	18.44	18.83
2853	NYSE	DHI	Wed, Oct 15, 2003	19.24	19.30	18.43	18.55
2852	NYSE	DHI	Tue, Oct 14, 2003	18.90	19.24	18.71	19.24
2851	NYSE	DHI	Mon, Oct 13, 2003	18.73	19.04	18.72	18.90
2850	NYSE	DHI	Fri, Oct 10, 2003	18.66	18.76	18.43	18.61
2849	NYSE	DHI	Thu, Oct 9, 2003	18.53	18.70	18.40	18.66
2848	NYSE	DHI	Wed, Oct 8, 2003	18.55	18.70	18.31	18.53
2847	NYSE	DHI	Tue, Oct 7, 2003	18.43	18.50	18.15	18.43
2846	NYSE	DHI	Mon, Oct 6, 2003	18.06	18.55	18.05	18.43
2845	NYSE	DHI	Fri, Oct 3, 2003	18.08	18.18	17.45	18.06
2844	NYSE	DHI	Thu, Oct 2, 2003	17.60	17.90	17.46	17.77
2843	NYSE	DHI	Wed, Oct 1, 2003	16.36	17.61	16.30	17.58
2842	NYSE	DHI	Tue, Sep 30, 2003	15.93	16.64	15.78	16.35
2841	NYSE	DHI	Mon, Sep 29, 2003	15.68	15.95	15.68	15.95
2840	NYSE	DHI	Fri, Sep 26, 2003	15.68	15.78	15.51	15.55
2839	NYSE	DHI	Thu, Sep 25, 2003	15.89	15.96	15.61	15.68
2838	NYSE	DHI	Wed, Sep 24, 2003	15.83	16.15	15.66	15.75
2837	NYSE	DHI	Tue, Sep 23, 2003	15.73	15.86	15.63	15.82
2836	NYSE	DHI	Mon, Sep 22, 2003	16.00	16.05	15.60	15.70
2835	NYSE	DHI	Fri, Sep 19, 2003	16.33	16.33	16.16	16.25
2834	NYSE	DHI	Thu, Sep 18, 2003	16.03	16.28	15.80	16.28
2833	NYSE	DHI	Wed, Sep 17, 2003	16.10	16.10	15.60	16.03
2832	NYSE	DHI	Tue, Sep 16, 2003	15.77	16.10	15.72	16.10
2831	NYSE	DHI	Mon, Sep 15, 2003	15.48	15.89	15.48	15.76
2830	NYSE	DHI	Fri, Sep 12, 2003	15.15	15.48	15.00	15.37
2829	NYSE	DHI	Thu, Sep 11, 2003	14.83	15.30	14.83	15.11
2828	NYSE	DHI	Wed, Sep 10, 2003	15.91	15.91	14.63	14.75
2827	NYSE	DHI	Tue, Sep 9, 2003	16.44	16.44	15.85	15.90
2826	NYSE	DHI	Mon, Sep 8, 2003	16.13	16.46	16.01	16.43
2825	NYSE	DHI	Fri, Sep 5, 2003	16.40	16.47	15.81	15.92
2824	NYSE	DHI	Thu, Sep 4, 2003	15.92	16.43	15.73	16.40
2823	NYSE	DHI	Wed, Sep 3, 2003	15.58	15.99	15.39	15.92
2822	NYSE	DHI	Tue, Sep 2, 2003	15.56	15.57	15.41	15.46
2821	NYSE	DHI	Fri, Aug 29, 2003	15.72	15.75	15.47	15.56
2820	NYSE	DHI	Thu, Aug 28, 2003	15.35	15.76	15.30	15.72
2819	NYSE	DHI	Wed, Aug 27, 2003	15.26	15.34	15.04	15.26
2818	NYSE	DHI	Tue, Aug 26, 2003	15.43	15.48	14.92	15.26
2817	NYSE	DHI	Mon, Aug 25, 2003	15.43	15.49	15.21	15.43
2816	NYSE	DHI	Fri, Aug 22, 2003	15.99	15.99	15.30	15.33
2815	NYSE	DHI	Thu, Aug 21, 2003	15.38	15.86	15.18	15.86
2814	NYSE	DHI	Wed, Aug 20, 2003	14.93	15.13	14.90	15.13
2813	NYSE	DHI	Tue, Aug 19, 2003	14.60	15.02	14.56	15.02
2812	NYSE	DHI	Mon, Aug 18, 2003	14.45	14.49	14.26	14.47
2811	NYSE	DHI	Fri, Aug 15, 2003	14.15	14.40	14.08	14.40
2810	NYSE	DHI	Thu, Aug 14, 2003	14.03	14.25	13.95	14.13
2809	NYSE	DHI	Wed, Aug 13, 2003	14.56	14.56	14.00	14.03
2808	NYSE	DHI	Tue, Aug 12, 2003	14.38	14.58	14.16	14.56
2807	NYSE	DHI	Mon, Aug 11, 2003	14.74	14.74	14.19	14.36
2806	NYSE	DHI	Fri, Aug 8, 2003	14.09	14.68	14.05	14.67
2805	NYSE	DHI	Thu, Aug 7, 2003	14.05	14.09	13.84	14.09
2804	NYSE	DHI	Wed, Aug 6, 2003	13.53	14.05	13.50	13.98
2803	NYSE	DHI	Tue, Aug 5, 2003	13.70	13.77	13.45	13.45
2802	NYSE	DHI	Mon, Aug 4, 2003	13.68	13.78	13.41	13.63
2801	NYSE	DHI	Fri, Aug 1, 2003	14.00	14.18	13.63	13.72
2800	NYSE	DHI	Thu, Jul 31, 2003	14.36	14.39	14.04	14.08
2799	NYSE	DHI	Wed, Jul 30, 2003	14.03	14.31	13.95	14.31
2798	NYSE	DHI	Tue, Jul 29, 2003	14.08	14.30	13.95	13.98
2797	NYSE	DHI	Mon, Jul 28, 2003	14.28	14.28	13.99	14.08
2796	NYSE	DHI	Fri, Jul 25, 2003	14.28	14.45	13.88	14.20
2795	NYSE	DHI	Thu, Jul 24, 2003	14.28	14.52	14.25	14.28
2794	NYSE	DHI	Wed, Jul 23, 2003	14.43	14.48	14.12	14.19
2793	NYSE	DHI	Tue, Jul 22, 2003	13.85	14.12	13.50	14.09
2792	NYSE	DHI	Mon, Jul 21, 2003	14.03	14.21	13.69	13.74
2791	NYSE	DHI	Fri, Jul 18, 2003	14.11	14.29	13.73	14.03
2790	NYSE	DHI	Thu, Jul 17, 2003	14.20	14.30	13.81	14.04
2789	NYSE	DHI	Wed, Jul 16, 2003	14.18	14.38	13.58	14.26
2788	NYSE	DHI	Tue, Jul 15, 2003	15.38	15.45	14.14	14.18
2787	NYSE	DHI	Mon, Jul 14, 2003	14.85	15.36	14.85	15.15
2786	NYSE	DHI	Fri, Jul 11, 2003	14.81	14.99	14.67	14.79
2785	NYSE	DHI	Thu, Jul 10, 2003	15.13	15.16	14.70	14.80
2784	NYSE	DHI	Wed, Jul 9, 2003	15.28	15.30	15.00	15.13
2783	NYSE	DHI	Tue, Jul 8, 2003	14.90	15.28	14.85	15.20
2782	NYSE	DHI	Mon, Jul 7, 2003	14.48	14.85	14.18	14.85
2781	NYSE	DHI	Thu, Jul 3, 2003	14.38	14.43	14.20	14.23
2780	NYSE	DHI	Wed, Jul 2, 2003	14.28	14.50	14.16	14.43
2779	NYSE	DHI	Tue, Jul 1, 2003	14.06	14.30	13.69	14.28
2778	NYSE	DHI	Mon, Jun 30, 2003	14.52	14.63	14.04	14.05
2777	NYSE	DHI	Fri, Jun 27, 2003	14.88	14.93	14.47	14.53
2776	NYSE	DHI	Thu, Jun 26, 2003	14.58	14.95	14.37	14.82
2775	NYSE	DHI	Wed, Jun 25, 2003	14.90	15.38	14.44	14.45
2774	NYSE	DHI	Tue, Jun 24, 2003	14.55	14.90	14.40	14.82
2773	NYSE	DHI	Mon, Jun 23, 2003	14.60	14.86	14.38	14.65
2772	NYSE	DHI	Fri, Jun 20, 2003	15.55	15.55	14.47	14.55
2771	NYSE	DHI	Thu, Jun 19, 2003	15.53	15.77	15.12	15.55
2770	NYSE	DHI	Wed, Jun 18, 2003	15.77	15.77	15.30	15.53
2769	NYSE	DHI	Tue, Jun 17, 2003	16.13	16.15	15.62	15.62
2768	NYSE	DHI	Mon, Jun 16, 2003	15.30	15.95	15.25	15.92
2767	NYSE	DHI	Fri, Jun 13, 2003	15.46	15.63	15.11	15.20
2766	NYSE	DHI	Thu, Jun 12, 2003	15.75	15.85	14.81	15.46
2765	NYSE	DHI	Wed, Jun 11, 2003	14.85	15.70	14.82	15.61
2764	NYSE	DHI	Tue, Jun 10, 2003	14.08	14.79	14.08	14.71
2763	NYSE	DHI	Mon, Jun 9, 2003	14.40	14.40	13.88	13.97
2762	NYSE	DHI	Fri, Jun 6, 2003	15.22	15.22	14.34	14.34
2761	NYSE	DHI	Thu, Jun 5, 2003	14.30	14.95	14.10	14.85
2760	NYSE	DHI	Wed, Jun 4, 2003	13.95	14.35	13.90	14.29
2759	NYSE	DHI	Tue, Jun 3, 2003	13.65	13.93	13.61	13.84
2758	NYSE	DHI	Mon, Jun 2, 2003	13.30	13.73	13.30	13.55
2757	NYSE	DHI	Fri, May 30, 2003	13.08	13.24	13.01	13.15
2756	NYSE	DHI	Thu, May 29, 2003	13.49	13.49	12.87	13.00
2755	NYSE	DHI	Wed, May 28, 2003	12.75	13.09	12.74	13.08
2754	NYSE	DHI	Tue, May 27, 2003	12.90	12.91	12.39	12.67
2753	NYSE	DHI	Fri, May 23, 2003	12.60	12.99	12.60	12.85
2752	NYSE	DHI	Thu, May 22, 2003	12.00	12.68	11.98	12.60
2751	NYSE	DHI	Wed, May 21, 2003	12.03	12.13	11.89	12.00
2750	NYSE	DHI	Tue, May 20, 2003	11.91	12.13	11.89	12.03
2749	NYSE	DHI	Mon, May 19, 2003	12.18	12.18	11.75	11.89
2748	NYSE	DHI	Fri, May 16, 2003	12.68	12.68	12.21	12.25
2747	NYSE	DHI	Thu, May 15, 2003	12.49	12.68	12.43	12.68
2746	NYSE	DHI	Wed, May 14, 2003	12.65	12.66	12.35	12.44
2745	NYSE	DHI	Tue, May 13, 2003	12.55	12.64	12.48	12.62
2744	NYSE	DHI	Mon, May 12, 2003	12.35	12.71	12.33	12.65
2743	NYSE	DHI	Fri, May 9, 2003	12.17	12.32	12.14	12.32
2742	NYSE	DHI	Thu, May 8, 2003	12.01	12.25	11.91	12.20
2741	NYSE	DHI	Wed, May 7, 2003	11.70	12.18	11.70	12.06
2740	NYSE	DHI	Tue, May 6, 2003	11.84	11.88	11.72	11.77
2739	NYSE	DHI	Mon, May 5, 2003	11.82	11.91	11.73	11.83
2738	NYSE	DHI	Fri, May 2, 2003	11.65	11.88	11.60	11.81
2737	NYSE	DHI	Thu, May 1, 2003	11.88	11.88	11.55	11.65
2736	NYSE	DHI	Wed, Apr 30, 2003	11.76	11.99	11.65	11.85
2735	NYSE	DHI	Tue, Apr 29, 2003	11.75	11.93	11.69	11.75
2734	NYSE	DHI	Mon, Apr 28, 2003	11.45	11.75	11.45	11.72
2733	NYSE	DHI	Fri, Apr 25, 2003	11.73	11.73	11.40	11.42
2732	NYSE	DHI	Thu, Apr 24, 2003	11.82	11.88	11.72	11.81
2731	NYSE	DHI	Wed, Apr 23, 2003	11.73	11.88	11.69	11.82
2730	NYSE	DHI	Tue, Apr 22, 2003	11.43	11.73	11.29	11.70
2729	NYSE	DHI	Mon, Apr 21, 2003	11.40	11.48	11.34	11.48
2728	NYSE	DHI	Thu, Apr 17, 2003	11.20	11.40	11.16	11.30
2727	NYSE	DHI	Wed, Apr 16, 2003	11.20	11.27	11.10	11.15
2726	NYSE	DHI	Tue, Apr 15, 2003	11.00	11.19	10.98	11.19
2725	NYSE	DHI	Mon, Apr 14, 2003	10.87	11.00	10.71	11.00
2724	NYSE	DHI	Fri, Apr 11, 2003	10.97	10.99	10.79	10.87
2723	NYSE	DHI	Thu, Apr 10, 2003	10.71	10.86	10.63	10.84
2722	NYSE	DHI	Wed, Apr 9, 2003	10.59	10.81	10.51	10.68
2721	NYSE	DHI	Tue, Apr 8, 2003	10.60	10.63	10.43	10.56
2720	NYSE	DHI	Mon, Apr 7, 2003	10.54	10.74	10.50	10.55
2719	NYSE	DHI	Fri, Apr 4, 2003	10.38	10.38	10.15	10.25
2718	NYSE	DHI	Thu, Apr 3, 2003	10.49	10.55	10.38	10.38
2717	NYSE	DHI	Wed, Apr 2, 2003	10.05	10.49	10.05	10.45
2716	NYSE	DHI	Tue, Apr 1, 2003	9.66	9.83	9.48	9.83
2715	NYSE	DHI	Mon, Mar 31, 2003	9.60	9.78	9.44	9.60
2714	NYSE	DHI	Fri, Mar 28, 2003	9.63	9.74	9.57	9.67
2713	NYSE	DHI	Thu, Mar 27, 2003	9.63	9.78	9.47	9.65
2712	NYSE	DHI	Wed, Mar 26, 2003	9.89	9.89	9.68	9.70
2711	NYSE	DHI	Tue, Mar 25, 2003	9.73	9.95	9.59	9.95
2710	NYSE	DHI	Mon, Mar 24, 2003	9.90	9.91	9.66	9.76
2709	NYSE	DHI	Fri, Mar 21, 2003	9.95	10.13	9.86	10.12
2708	NYSE	DHI	Thu, Mar 20, 2003	9.60	9.90	9.46	9.79
2707	NYSE	DHI	Wed, Mar 19, 2003	9.50	9.69	9.48	9.67
2706	NYSE	DHI	Tue, Mar 18, 2003	9.64	9.64	9.36	9.50
2705	NYSE	DHI	Mon, Mar 17, 2003	9.23	9.50	9.14	9.48
2704	NYSE	DHI	Fri, Mar 14, 2003	9.23	9.42	9.17	9.29
2703	NYSE	DHI	Thu, Mar 13, 2003	8.80	9.20	8.78	9.17
2702	NYSE	DHI	Wed, Mar 12, 2003	8.65	8.80	8.63	8.73
2701	NYSE	DHI	Tue, Mar 11, 2003	8.58	8.75	8.58	8.67
2700	NYSE	DHI	Mon, Mar 10, 2003	8.63	8.67	8.52	8.53
2699	NYSE	DHI	Fri, Mar 7, 2003	8.50	8.83	8.48	8.75
2698	NYSE	DHI	Thu, Mar 6, 2003	8.55	8.65	8.48	8.53
2697	NYSE	DHI	Wed, Mar 5, 2003	8.67	8.69	8.49	8.55
2696	NYSE	DHI	Tue, Mar 4, 2003	9.23	9.23	8.63	8.68
2695	NYSE	DHI	Mon, Mar 3, 2003	9.25	9.36	9.15	9.23
2694	NYSE	DHI	Fri, Feb 28, 2003	9.25	9.28	9.08	9.16
2693	NYSE	DHI	Thu, Feb 27, 2003	9.45	9.49	9.14	9.25
2692	NYSE	DHI	Wed, Feb 26, 2003	9.38	9.49	9.35	9.41
2691	NYSE	DHI	Tue, Feb 25, 2003	9.31	9.49	9.25	9.40
2690	NYSE	DHI	Mon, Feb 24, 2003	9.55	9.55	9.29	9.29
2689	NYSE	DHI	Fri, Feb 21, 2003	9.50	9.63	9.38	9.58
2688	NYSE	DHI	Thu, Feb 20, 2003	9.53	9.56	9.39	9.43
2687	NYSE	DHI	Wed, Feb 19, 2003	9.58	9.69	9.48	9.53
2686	NYSE	DHI	Tue, Feb 18, 2003	9.50	9.83	9.35	9.70
2685	NYSE	DHI	Fri, Feb 14, 2003	9.13	9.35	9.13	9.15
2684	NYSE	DHI	Thu, Feb 13, 2003	9.25	9.28	8.95	9.10
2683	NYSE	DHI	Wed, Feb 12, 2003	9.51	9.58	9.23	9.25
2682	NYSE	DHI	Tue, Feb 11, 2003	9.55	9.60	9.45	9.50
2681	NYSE	DHI	Mon, Feb 10, 2003	9.33	9.51	9.30	9.45
2680	NYSE	DHI	Fri, Feb 7, 2003	9.44	9.50	9.17	9.25
2679	NYSE	DHI	Thu, Feb 6, 2003	9.65	9.73	9.36	9.39
2678	NYSE	DHI	Wed, Feb 5, 2003	9.61	9.84	9.59	9.70
2677	NYSE	DHI	Tue, Feb 4, 2003	9.60	9.65	9.53	9.61
2676	NYSE	DHI	Mon, Feb 3, 2003	9.63	9.74	9.57	9.66
2675	NYSE	DHI	Fri, Jan 31, 2003	9.93	9.93	9.39	9.55
2674	NYSE	DHI	Thu, Jan 30, 2003	9.66	9.70	9.40	9.43
2673	NYSE	DHI	Wed, Jan 29, 2003	9.65	9.79	9.42	9.74
2672	NYSE	DHI	Tue, Jan 28, 2003	9.55	9.74	9.48	9.72
2671	NYSE	DHI	Mon, Jan 27, 2003	9.73	9.85	9.50	9.55
2670	NYSE	DHI	Fri, Jan 24, 2003	9.93	9.94	9.80	9.90
2669	NYSE	DHI	Thu, Jan 23, 2003	9.88	9.99	9.78	9.98
2668	NYSE	DHI	Wed, Jan 22, 2003	9.85	9.99	9.78	9.86
2667	NYSE	DHI	Tue, Jan 21, 2003	10.10	10.23	9.85	9.85
2666	NYSE	DHI	Fri, Jan 17, 2003	10.13	10.13	9.85	10.04
2665	NYSE	DHI	Thu, Jan 16, 2003	9.85	10.10	9.66	10.10
2664	NYSE	DHI	Wed, Jan 15, 2003	9.73	9.75	9.63	9.65
2663	NYSE	DHI	Tue, Jan 14, 2003	9.64	9.71	9.57	9.71
2662	NYSE	DHI	Mon, Jan 13, 2003	9.93	9.94	9.63	9.63
2661	NYSE	DHI	Fri, Jan 10, 2003	9.45	9.65	9.36	9.60
2660	NYSE	DHI	Thu, Jan 9, 2003	9.40	9.58	9.40	9.46
2659	NYSE	DHI	Wed, Jan 8, 2003	9.20	9.52	9.18	9.28
2658	NYSE	DHI	Tue, Jan 7, 2003	9.05	9.18	9.05	9.13
2657	NYSE	DHI	Mon, Jan 6, 2003	9.28	9.28	9.08	9.13
2656	NYSE	DHI	Fri, Jan 3, 2003	9.37	9.40	9.15	9.28
2655	NYSE	DHI	Thu, Jan 2, 2003	8.78	9.40	8.57	9.36
2654	NYSE	DHI	Tue, Dec 31, 2002	8.63	8.75	8.50	8.68
2653	NYSE	DHI	Mon, Dec 30, 2002	8.74	8.74	8.45	8.56
2652	NYSE	DHI	Fri, Dec 27, 2002	8.97	9.00	8.68	8.74
2651	NYSE	DHI	Thu, Dec 26, 2002	9.00	9.13	8.99	9.02
2650	NYSE	DHI	Tue, Dec 24, 2002	8.99	9.08	8.95	8.95
2649	NYSE	DHI	Mon, Dec 23, 2002	8.93	9.09	8.93	9.00
2648	NYSE	DHI	Fri, Dec 20, 2002	9.08	9.19	9.00	9.07
2647	NYSE	DHI	Thu, Dec 19, 2002	8.85	9.05	8.85	8.99
2646	NYSE	DHI	Wed, Dec 18, 2002	8.95	8.95	8.78	8.85
2645	NYSE	DHI	Tue, Dec 17, 2002	9.00	9.18	8.86	8.87
2644	NYSE	DHI	Mon, Dec 16, 2002	8.57	9.02	8.57	8.98
2643	NYSE	DHI	Fri, Dec 13, 2002	8.70	8.70	8.50	8.53
2642	NYSE	DHI	Thu, Dec 12, 2002	8.60	8.80	8.51	8.71
2641	NYSE	DHI	Wed, Dec 11, 2002	8.63	8.69	8.41	8.56
2640	NYSE	DHI	Tue, Dec 10, 2002	8.82	8.85	8.58	8.61
2639	NYSE	DHI	Mon, Dec 9, 2002	8.92	9.03	8.81	8.82
2638	NYSE	DHI	Fri, Dec 6, 2002	8.83	9.03	8.73	8.92
2637	NYSE	DHI	Thu, Dec 5, 2002	9.05	9.06	8.85	8.88
2636	NYSE	DHI	Wed, Dec 4, 2002	8.90	9.08	8.80	9.00
2635	NYSE	DHI	Tue, Dec 3, 2002	9.35	9.36	8.88	8.91
2634	NYSE	DHI	Mon, Dec 2, 2002	9.60	9.73	9.36	9.53
2633	NYSE	DHI	Fri, Nov 29, 2002	9.67	9.67	9.50	9.56
2632	NYSE	DHI	Wed, Nov 27, 2002	9.30	9.59	9.30	9.59
2631	NYSE	DHI	Tue, Nov 26, 2002	9.48	9.66	9.22	9.25
2630	NYSE	DHI	Mon, Nov 25, 2002	9.40	9.61	9.34	9.54
2629	NYSE	DHI	Fri, Nov 22, 2002	9.49	9.56	9.30	9.35
2628	NYSE	DHI	Thu, Nov 21, 2002	9.10	9.50	9.10	9.50
2627	NYSE	DHI	Wed, Nov 20, 2002	9.07	9.20	8.88	9.05
2626	NYSE	DHI	Tue, Nov 19, 2002	9.30	9.30	9.00	9.07
2625	NYSE	DHI	Mon, Nov 18, 2002	9.60	9.60	9.13	9.24
2624	NYSE	DHI	Fri, Nov 15, 2002	9.18	9.50	9.10	9.50
2623	NYSE	DHI	Thu, Nov 14, 2002	8.93	9.24	8.88	9.18
2622	NYSE	DHI	Wed, Nov 13, 2002	8.60	9.03	8.50	8.78
2621	NYSE	DHI	Tue, Nov 12, 2002	8.80	9.05	8.48	8.58
2620	NYSE	DHI	Mon, Nov 11, 2002	8.69	8.90	8.53	8.72
2619	NYSE	DHI	Fri, Nov 8, 2002	9.12	9.18	8.63	8.72
2618	NYSE	DHI	Thu, Nov 7, 2002	10.11	10.11	9.05	9.08
2617	NYSE	DHI	Wed, Nov 6, 2002	9.77	10.10	9.62	10.10
2616	NYSE	DHI	Tue, Nov 5, 2002	9.83	9.92	9.66	9.73
2615	NYSE	DHI	Mon, Nov 4, 2002	9.93	10.18	9.78	9.80
2614	NYSE	DHI	Fri, Nov 1, 2002	9.61	9.89	9.57	9.88
2613	NYSE	DHI	Thu, Oct 31, 2002	9.50	9.82	9.50	9.64
2612	NYSE	DHI	Wed, Oct 30, 2002	9.65	9.79	9.35	9.48
2611	NYSE	DHI	Tue, Oct 29, 2002	9.73	9.80	9.56	9.63
2610	NYSE	DHI	Mon, Oct 28, 2002	10.25	10.30	9.70	9.72
2609	NYSE	DHI	Fri, Oct 25, 2002	10.08	10.24	9.91	10.14
2608	NYSE	DHI	Thu, Oct 24, 2002	10.50	10.51	10.03	10.08
2607	NYSE	DHI	Wed, Oct 23, 2002	10.03	10.40	10.00	10.33
2606	NYSE	DHI	Tue, Oct 22, 2002	10.33	10.40	9.95	10.02
2605	NYSE	DHI	Mon, Oct 21, 2002	9.89	10.47	9.73	10.43
2604	NYSE	DHI	Fri, Oct 18, 2002	9.93	10.00	9.63	9.89
2603	NYSE	DHI	Thu, Oct 17, 2002	9.88	9.99	9.75	9.98
2602	NYSE	DHI	Wed, Oct 16, 2002	9.43	9.45	9.03	9.12
2601	NYSE	DHI	Tue, Oct 15, 2002	9.10	9.59	9.10	9.53
2600	NYSE	DHI	Mon, Oct 14, 2002	8.87	9.06	8.85	8.95
2599	NYSE	DHI	Fri, Oct 11, 2002	8.89	9.27	8.89	9.00
2598	NYSE	DHI	Thu, Oct 10, 2002	8.05	8.84	8.02	8.84
2597	NYSE	DHI	Wed, Oct 9, 2002	8.40	8.50	8.02	8.03
2596	NYSE	DHI	Tue, Oct 8, 2002	8.55	8.69	8.30	8.57
2595	NYSE	DHI	Mon, Oct 7, 2002	8.82	8.88	8.28	8.30
2594	NYSE	DHI	Fri, Oct 4, 2002	9.29	9.31	8.60	8.82
2593	NYSE	DHI	Thu, Oct 3, 2002	9.45	9.60	9.09	9.17
2592	NYSE	DHI	Wed, Oct 2, 2002	9.68	9.95	9.44	9.45
2591	NYSE	DHI	Tue, Oct 1, 2002	9.36	9.80	9.03	9.76
2590	NYSE	DHI	Mon, Sep 30, 2002	9.40	9.52	9.15	9.31
2589	NYSE	DHI	Fri, Sep 27, 2002	9.95	10.04	9.50	9.52
2588	NYSE	DHI	Thu, Sep 26, 2002	9.73	10.07	9.70	9.95
2587	NYSE	DHI	Wed, Sep 25, 2002	9.37	9.85	9.34	9.71
2586	NYSE	DHI	Tue, Sep 24, 2002	9.54	9.60	9.30	9.37
2585	NYSE	DHI	Mon, Sep 23, 2002	9.86	10.05	9.60	9.70
2584	NYSE	DHI	Fri, Sep 20, 2002	9.66	10.00	9.66	9.86
2583	NYSE	DHI	Thu, Sep 19, 2002	10.05	10.15	9.63	9.66
2582	NYSE	DHI	Wed, Sep 18, 2002	10.97	11.05	10.38	10.42
2581	NYSE	DHI	Tue, Sep 17, 2002	11.15	11.21	10.90	10.97
2580	NYSE	DHI	Mon, Sep 16, 2002	10.93	11.20	10.79	11.05
2579	NYSE	DHI	Fri, Sep 13, 2002	10.60	11.05	10.55	11.01
2578	NYSE	DHI	Thu, Sep 12, 2002	11.05	11.05	10.69	10.70
2577	NYSE	DHI	Wed, Sep 11, 2002	11.13	11.24	11.03	11.16
2576	NYSE	DHI	Tue, Sep 10, 2002	11.28	11.29	10.86	11.07
2575	NYSE	DHI	Mon, Sep 9, 2002	10.85	11.25	10.70	11.20
2574	NYSE	DHI	Fri, Sep 6, 2002	10.71	10.90	10.47	10.84
2573	NYSE	DHI	Thu, Sep 5, 2002	10.53	10.83	10.43	10.60
2572	NYSE	DHI	Wed, Sep 4, 2002	9.90	10.56	9.90	10.53
2571	NYSE	DHI	Tue, Sep 3, 2002	10.27	10.28	9.83	9.86
2570	NYSE	DHI	Fri, Aug 30, 2002	10.33	10.75	10.33	10.38
2569	NYSE	DHI	Thu, Aug 29, 2002	10.53	10.53	10.33	10.40
2568	NYSE	DHI	Wed, Aug 28, 2002	10.75	10.85	10.60	10.63
2567	NYSE	DHI	Tue, Aug 27, 2002	11.25	11.28	10.75	10.84
2566	NYSE	DHI	Mon, Aug 26, 2002	10.83	11.17	10.70	11.14
2565	NYSE	DHI	Fri, Aug 23, 2002	11.00	11.26	10.81	10.83
2564	NYSE	DHI	Thu, Aug 22, 2002	10.76	11.15	10.71	11.09
2563	NYSE	DHI	Wed, Aug 21, 2002	11.00	11.10	10.53	10.76
2562	NYSE	DHI	Tue, Aug 20, 2002	11.18	11.27	10.81	10.90
2561	NYSE	DHI	Mon, Aug 19, 2002	11.00	11.30	10.98	11.26
2560	NYSE	DHI	Fri, Aug 16, 2002	10.78	11.05	10.60	11.00
2559	NYSE	DHI	Thu, Aug 15, 2002	10.63	10.89	10.40	10.88
2558	NYSE	DHI	Wed, Aug 14, 2002	10.21	10.24	9.95	10.24
2557	NYSE	DHI	Tue, Aug 13, 2002	10.25	10.50	10.18	10.21
2556	NYSE	DHI	Mon, Aug 12, 2002	10.40	10.43	10.10	10.25
2555	NYSE	DHI	Fri, Aug 9, 2002	10.32	10.50	10.05	10.45
2554	NYSE	DHI	Thu, Aug 8, 2002	9.88	10.35	9.73	10.34
2553	NYSE	DHI	Wed, Aug 7, 2002	10.08	10.11	9.72	10.10
2552	NYSE	DHI	Tue, Aug 6, 2002	9.85	10.11	9.80	9.93
2551	NYSE	DHI	Mon, Aug 5, 2002	9.55	9.80	9.33	9.55
2550	NYSE	DHI	Fri, Aug 2, 2002	10.55	10.56	9.61	9.73
2549	NYSE	DHI	Thu, Aug 1, 2002	11.00	11.04	10.53	10.62
2548	NYSE	DHI	Wed, Jul 31, 2002	11.35	11.50	10.93	11.10
2547	NYSE	DHI	Tue, Jul 30, 2002	11.40	11.65	11.05	11.43
2546	NYSE	DHI	Mon, Jul 29, 2002	10.95	11.49	10.82	11.49
2545	NYSE	DHI	Fri, Jul 26, 2002	10.70	10.73	10.41	10.54
2544	NYSE	DHI	Thu, Jul 25, 2002	10.65	11.21	10.13	10.64
2543	NYSE	DHI	Wed, Jul 24, 2002	10.00	10.67	9.70	10.66
2542	NYSE	DHI	Tue, Jul 23, 2002	10.08	10.35	10.02	10.10
2541	NYSE	DHI	Mon, Jul 22, 2002	10.13	10.43	9.76	9.95
2540	NYSE	DHI	Fri, Jul 19, 2002	10.85	10.99	10.40	10.53
2539	NYSE	DHI	Thu, Jul 18, 2002	11.25	11.48	10.92	10.95
2538	NYSE	DHI	Wed, Jul 17, 2002	11.15	11.65	10.53	11.11
2537	NYSE	DHI	Tue, Jul 16, 2002	11.50	11.65	10.90	11.03
2536	NYSE	DHI	Mon, Jul 15, 2002	11.57	11.70	10.93	11.70
2535	NYSE	DHI	Fri, Jul 12, 2002	11.63	11.88	11.41	11.57
2534	NYSE	DHI	Thu, Jul 11, 2002	12.25	12.30	11.38	11.88
2533	NYSE	DHI	Wed, Jul 10, 2002	12.65	12.76	12.34	12.35
2532	NYSE	DHI	Tue, Jul 9, 2002	12.69	13.10	12.45	12.52
2531	NYSE	DHI	Mon, Jul 8, 2002	12.90	12.98	12.67	12.69
2530	NYSE	DHI	Fri, Jul 5, 2002	12.50	13.05	12.50	13.04
2529	NYSE	DHI	Wed, Jul 3, 2002	12.62	12.72	11.89	12.60
2528	NYSE	DHI	Tue, Jul 2, 2002	13.30	13.35	12.20	12.74
2527	NYSE	DHI	Mon, Jul 1, 2002	13.25	13.43	13.23	13.24
2526	NYSE	DHI	Fri, Jun 28, 2002	12.78	13.18	12.71	13.02
2525	NYSE	DHI	Thu, Jun 27, 2002	12.88	13.03	12.37	12.73
2524	NYSE	DHI	Wed, Jun 26, 2002	12.58	12.73	12.38	12.73
2523	NYSE	DHI	Tue, Jun 25, 2002	13.60	13.75	12.56	12.58
2522	NYSE	DHI	Mon, Jun 24, 2002	13.37	13.58	13.08	13.50
2521	NYSE	DHI	Fri, Jun 21, 2002	13.35	13.55	13.09	13.37
2520	NYSE	DHI	Thu, Jun 20, 2002	12.74	13.26	12.74	13.13
2519	NYSE	DHI	Wed, Jun 19, 2002	12.50	12.99	12.30	12.73
2518	NYSE	DHI	Tue, Jun 18, 2002	12.35	12.55	12.26	12.48
2517	NYSE	DHI	Mon, Jun 17, 2002	11.86	12.33	11.86	12.13
2516	NYSE	DHI	Fri, Jun 14, 2002	11.48	11.86	11.33	11.86
2515	NYSE	DHI	Thu, Jun 13, 2002	12.25	12.25	11.65	11.66
2514	NYSE	DHI	Wed, Jun 12, 2002	12.13	12.33	12.03	12.22
2513	NYSE	DHI	Tue, Jun 11, 2002	12.19	12.58	12.10	12.11
2512	NYSE	DHI	Mon, Jun 10, 2002	12.45	12.65	12.15	12.18
2511	NYSE	DHI	Fri, Jun 7, 2002	12.00	12.55	11.99	12.50
2510	NYSE	DHI	Thu, Jun 6, 2002	11.89	12.43	11.84	12.19
2509	NYSE	DHI	Wed, Jun 5, 2002	11.25	11.90	11.20	11.89
2508	NYSE	DHI	Tue, Jun 4, 2002	11.85	11.85	10.93	11.19
2507	NYSE	DHI	Mon, Jun 3, 2002	12.33	12.33	11.88	11.93
2506	NYSE	DHI	Fri, May 31, 2002	12.23	12.39	12.18	12.26
2505	NYSE	DHI	Thu, May 30, 2002	12.40	12.44	12.00	12.18
2504	NYSE	DHI	Wed, May 29, 2002	12.63	12.73	12.40	12.40
2503	NYSE	DHI	Tue, May 28, 2002	12.90	12.97	12.50	12.53
2502	NYSE	DHI	Fri, May 24, 2002	12.73	12.98	12.50	12.84
2501	NYSE	DHI	Thu, May 23, 2002	12.43	12.68	12.30	12.65
2500	NYSE	DHI	Wed, May 22, 2002	12.44	12.55	12.38	12.46
2499	NYSE	DHI	Tue, May 21, 2002	12.98	12.98	12.40	12.44
2498	NYSE	DHI	Mon, May 20, 2002	12.80	12.99	12.75	12.88
2497	NYSE	DHI	Fri, May 17, 2002	12.58	12.89	12.44	12.89
2496	NYSE	DHI	Thu, May 16, 2002	12.78	12.80	12.51	12.54
2495	NYSE	DHI	Wed, May 15, 2002	13.06	13.10	12.80	12.88
2494	NYSE	DHI	Tue, May 14, 2002	12.50	13.13	12.38	13.11
2493	NYSE	DHI	Mon, May 13, 2002	12.59	12.73	12.29	12.50
2492	NYSE	DHI	Fri, May 10, 2002	12.93	12.93	12.57	12.59
2491	NYSE	DHI	Thu, May 9, 2002	13.02	13.15	12.82	12.95
2490	NYSE	DHI	Wed, May 8, 2002	13.23	13.30	12.86	13.02
2489	NYSE	DHI	Tue, May 7, 2002	13.14	13.27	13.09	13.10
2488	NYSE	DHI	Mon, May 6, 2002	13.44	13.60	13.09	13.14
2487	NYSE	DHI	Fri, May 3, 2002	13.35	13.52	13.13	13.44
2486	NYSE	DHI	Thu, May 2, 2002	13.25	13.40	12.95	13.34
2485	NYSE	DHI	Wed, May 1, 2002	12.98	13.20	12.70	13.16
2484	NYSE	DHI	Tue, Apr 30, 2002	12.57	12.91	12.54	12.90
2483	NYSE	DHI	Mon, Apr 29, 2002	12.70	12.77	12.51	12.57
2482	NYSE	DHI	Fri, Apr 26, 2002	12.79	12.90	12.26	12.35
2481	NYSE	DHI	Thu, Apr 25, 2002	12.91	12.92	12.56	12.78
2480	NYSE	DHI	Wed, Apr 24, 2002	13.15	13.18	12.65	12.91
2479	NYSE	DHI	Tue, Apr 23, 2002	12.69	13.22	12.58	12.93
2478	NYSE	DHI	Mon, Apr 22, 2002	12.53	12.56	12.29	12.47
2477	NYSE	DHI	Fri, Apr 19, 2002	11.90	12.20	11.88	12.18
2476	NYSE	DHI	Thu, Apr 18, 2002	12.10	12.10	11.53	11.87
2475	NYSE	DHI	Wed, Apr 17, 2002	12.05	12.33	11.88	11.97
2474	NYSE	DHI	Tue, Apr 16, 2002	12.10	12.15	11.70	12.00
2473	NYSE	DHI	Mon, Apr 15, 2002	12.00	12.41	11.68	12.22
2472	NYSE	DHI	Fri, Apr 12, 2002	11.90	12.20	11.86	12.10
2471	NYSE	DHI	Thu, Apr 11, 2002	12.18	12.27	11.75	11.84
2470	NYSE	DHI	Wed, Apr 10, 2002	12.45	12.56	12.05	12.21
2469	NYSE	DHI	Tue, Apr 9, 2002	12.33	12.57	12.17	12.43
2468	NYSE	DHI	Mon, Apr 8, 2002	11.97	12.36	11.90	12.28
2467	NYSE	DHI	Fri, Apr 5, 2002	12.33	12.47	12.10	12.37
2466	NYSE	DHI	Thu, Apr 4, 2002	12.52	12.60	12.15	12.28
2465	NYSE	DHI	Wed, Apr 3, 2002	12.31	12.69	12.26	12.54
2464	NYSE	DHI	Tue, Apr 2, 2002	12.25	12.33	11.89	12.15
2463	NYSE	DHI	Mon, Apr 1, 2002	12.42	12.42	11.88	12.25
2462	NYSE	DHI	Thu, Mar 28, 2002	12.80	12.91	12.28	12.57
2461	NYSE	DHI	Wed, Mar 27, 2002	13.30	13.33	12.66	12.75
2460	NYSE	DHI	Tue, Mar 26, 2002	12.60	13.33	12.51	13.25
2459	NYSE	DHI	Mon, Mar 25, 2002	13.10	13.23	12.45	12.47
2458	NYSE	DHI	Fri, Mar 22, 2002	12.43	13.06	12.40	13.02
2457	NYSE	DHI	Thu, Mar 21, 2002	12.60	12.76	12.17	12.35
2456	NYSE	DHI	Wed, Mar 20, 2002	13.63	13.67	12.50	12.53
2455	NYSE	DHI	Tue, Mar 19, 2002	13.04	13.56	12.86	13.42
2454	NYSE	DHI	Mon, Mar 18, 2002	13.56	13.75	13.10	13.11
2453	NYSE	DHI	Fri, Mar 15, 2002	13.90	13.90	13.43	13.56
2452	NYSE	DHI	Thu, Mar 14, 2002	14.24	14.33	13.89	13.90
2451	NYSE	DHI	Wed, Mar 13, 2002	14.38	14.58	14.23	14.24
2450	NYSE	DHI	Tue, Mar 12, 2002	14.09	14.47	13.93	14.37
2449	NYSE	DHI	Mon, Mar 11, 2002	13.83	14.27	13.71	14.08
2448	NYSE	DHI	Fri, Mar 8, 2002	14.20	14.33	13.72	13.97
2447	NYSE	DHI	Thu, Mar 7, 2002	14.32	14.34	13.85	14.03
2446	NYSE	DHI	Wed, Mar 6, 2002	13.53	14.23	13.51	14.12
2445	NYSE	DHI	Tue, Mar 5, 2002	13.67	13.88	13.60	13.65
2444	NYSE	DHI	Mon, Mar 4, 2002	13.73	14.27	13.60	13.92
2443	NYSE	DHI	Fri, Mar 1, 2002	13.30	13.53	13.15	13.53
2442	NYSE	DHI	Thu, Feb 28, 2002	13.18	13.46	13.14	13.30
2441	NYSE	DHI	Wed, Feb 27, 2002	13.33	13.35	12.60	13.17
2440	NYSE	DHI	Tue, Feb 26, 2002	12.58	13.33	12.55	13.06
2439	NYSE	DHI	Mon, Feb 25, 2002	12.18	12.46	12.18	12.45
2438	NYSE	DHI	Fri, Feb 22, 2002	12.33	12.33	11.91	12.10
2437	NYSE	DHI	Thu, Feb 21, 2002	12.10	12.47	11.90	12.33
2436	NYSE	DHI	Wed, Feb 20, 2002	12.32	12.43	11.75	12.10
2435	NYSE	DHI	Tue, Feb 19, 2002	12.30	12.49	12.12	12.32
2434	NYSE	DHI	Fri, Feb 15, 2002	12.47	12.53	12.12	12.23
2433	NYSE	DHI	Thu, Feb 14, 2002	12.33	12.57	12.28	12.45
2432	NYSE	DHI	Wed, Feb 13, 2002	12.33	12.42	12.07	12.20
2431	NYSE	DHI	Tue, Feb 12, 2002	12.09	12.27	11.99	12.16
2430	NYSE	DHI	Mon, Feb 11, 2002	12.01	12.14	11.92	12.09
2429	NYSE	DHI	Fri, Feb 8, 2002	11.98	12.20	11.80	12.01
2428	NYSE	DHI	Thu, Feb 7, 2002	11.92	12.18	11.92	11.98
2427	NYSE	DHI	Wed, Feb 6, 2002	12.43	12.47	11.95	12.09
2426	NYSE	DHI	Tue, Feb 5, 2002	12.34	12.42	11.93	12.33
2425	NYSE	DHI	Mon, Feb 4, 2002	12.32	12.66	12.30	12.50
2424	NYSE	DHI	Fri, Feb 1, 2002	12.49	12.49	12.00	12.21
2423	NYSE	DHI	Thu, Jan 31, 2002	12.50	12.60	12.36	12.48
2422	NYSE	DHI	Wed, Jan 30, 2002	12.53	12.53	12.13	12.42
2421	NYSE	DHI	Tue, Jan 29, 2002	12.29	12.48	12.08	12.48
2420	NYSE	DHI	Mon, Jan 28, 2002	12.00	12.30	11.76	12.20
2419	NYSE	DHI	Fri, Jan 25, 2002	11.72	11.93	11.67	11.84
2418	NYSE	DHI	Thu, Jan 24, 2002	11.37	11.75	11.37	11.70
2417	NYSE	DHI	Wed, Jan 23, 2002	10.86	11.15	10.53	11.15
2416	NYSE	DHI	Tue, Jan 22, 2002	10.63	10.86	10.58	10.68
2415	NYSE	DHI	Fri, Jan 18, 2002	10.33	10.43	10.32	10.41
2414	NYSE	DHI	Thu, Jan 17, 2002	10.19	10.50	10.19	10.48
2413	NYSE	DHI	Wed, Jan 16, 2002	10.33	10.40	10.14	10.18
2412	NYSE	DHI	Tue, Jan 15, 2002	10.15	10.37	10.13	10.34
2411	NYSE	DHI	Mon, Jan 14, 2002	10.33	10.33	10.01	10.19
2410	NYSE	DHI	Fri, Jan 11, 2002	10.46	10.50	9.92	10.18
2409	NYSE	DHI	Thu, Jan 10, 2002	10.90	10.90	10.38	10.50
2408	NYSE	DHI	Wed, Jan 9, 2002	10.86	11.07	10.67	10.72
2407	NYSE	DHI	Tue, Jan 8, 2002	10.67	10.67	10.30	10.61
2406	NYSE	DHI	Mon, Jan 7, 2002	10.73	10.77	10.57	10.60
2405	NYSE	DHI	Fri, Jan 4, 2002	10.72	10.86	10.34	10.70
2404	NYSE	DHI	Thu, Jan 3, 2002	10.80	10.96	10.48	10.72
2403	NYSE	DHI	Wed, Jan 2, 2002	10.74	10.90	10.53	10.84
2402	NYSE	DHI	Mon, Dec 31, 2001	11.02	11.08	10.77	10.82
2401	NYSE	DHI	Fri, Dec 28, 2001	11.04	11.15	10.90	11.02
2400	NYSE	DHI	Thu, Dec 27, 2001	11.07	11.11	10.87	11.04
2399	NYSE	DHI	Wed, Dec 26, 2001	10.95	11.16	10.95	11.07
2398	NYSE	DHI	Mon, Dec 24, 2001	10.67	10.95	10.64	10.95
2397	NYSE	DHI	Fri, Dec 21, 2001	10.78	10.83	10.50	10.70
2396	NYSE	DHI	Thu, Dec 20, 2001	10.99	11.14	10.70	10.80
2395	NYSE	DHI	Wed, Dec 19, 2001	10.67	11.08	10.67	10.99
2394	NYSE	DHI	Tue, Dec 18, 2001	11.00	11.17	10.62	10.73
2393	NYSE	DHI	Mon, Dec 17, 2001	10.55	10.95	10.51	10.70
2392	NYSE	DHI	Fri, Dec 14, 2001	10.67	11.00	10.52	10.55
2391	NYSE	DHI	Thu, Dec 13, 2001	10.71	11.08	10.43	10.67
2390	NYSE	DHI	Wed, Dec 12, 2001	10.35	10.85	10.20	10.71
2389	NYSE	DHI	Tue, Dec 11, 2001	10.03	10.18	9.99	10.02
2388	NYSE	DHI	Mon, Dec 10, 2001	10.26	10.26	9.92	10.08
2387	NYSE	DHI	Fri, Dec 7, 2001	10.17	10.37	10.13	10.26
2386	NYSE	DHI	Thu, Dec 6, 2001	10.26	10.33	10.15	10.17
2385	NYSE	DHI	Wed, Dec 5, 2001	9.85	10.36	9.85	10.26
2384	NYSE	DHI	Tue, Dec 4, 2001	9.43	9.75	9.33	9.69
2383	NYSE	DHI	Mon, Dec 3, 2001	9.26	9.65	9.20	9.43
2382	NYSE	DHI	Fri, Nov 30, 2001	8.91	9.52	8.91	9.34
2381	NYSE	DHI	Thu, Nov 29, 2001	8.43	8.77	8.33	8.67
2380	NYSE	DHI	Wed, Nov 28, 2001	8.33	8.55	8.33	8.46
2379	NYSE	DHI	Tue, Nov 27, 2001	8.45	8.53	8.16	8.47
2378	NYSE	DHI	Mon, Nov 26, 2001	8.42	8.58	8.33	8.45
2377	NYSE	DHI	Fri, Nov 23, 2001	8.13	8.48	8.13	8.42
2376	NYSE	DHI	Wed, Nov 21, 2001	8.00	8.28	7.85	8.21
2375	NYSE	DHI	Tue, Nov 20, 2001	8.32	8.32	8.00	8.00
2374	NYSE	DHI	Mon, Nov 19, 2001	8.53	8.53	7.95	8.43
2373	NYSE	DHI	Fri, Nov 16, 2001	8.23	8.39	8.07	8.34
2372	NYSE	DHI	Thu, Nov 15, 2001	8.55	8.55	8.19	8.24
2371	NYSE	DHI	Wed, Nov 14, 2001	8.80	8.82	8.46	8.67
2370	NYSE	DHI	Tue, Nov 13, 2001	8.33	8.66	8.30	8.58
2369	NYSE	DHI	Mon, Nov 12, 2001	7.97	8.25	7.79	8.23
2368	NYSE	DHI	Fri, Nov 9, 2001	8.03	8.03	7.80	7.92
2367	NYSE	DHI	Thu, Nov 8, 2001	8.30	8.50	8.00	8.06
2366	NYSE	DHI	Wed, Nov 7, 2001	7.81	8.30	7.81	8.27
2365	NYSE	DHI	Tue, Nov 6, 2001	7.80	7.88	7.62	7.88
2364	NYSE	DHI	Mon, Nov 5, 2001	7.63	7.85	7.63	7.83
2363	NYSE	DHI	Fri, Nov 2, 2001	7.79	7.82	7.57	7.62
2362	NYSE	DHI	Thu, Nov 1, 2001	7.50	7.81	7.34	7.79
2361	NYSE	DHI	Wed, Oct 31, 2001	6.93	7.49	6.93	7.45
2360	NYSE	DHI	Tue, Oct 30, 2001	7.16	7.16	6.84	6.87
2359	NYSE	DHI	Mon, Oct 29, 2001	7.53	7.55	7.12	7.12
2358	NYSE	DHI	Fri, Oct 26, 2001	7.02	7.77	7.00	7.62
2357	NYSE	DHI	Thu, Oct 25, 2001	6.92	7.10	6.80	7.03
2356	NYSE	DHI	Wed, Oct 24, 2001	6.77	7.00	6.72	6.99
2355	NYSE	DHI	Tue, Oct 23, 2001	6.97	6.98	6.77	6.80
2354	NYSE	DHI	Mon, Oct 22, 2001	6.97	7.04	6.85	7.03
2353	NYSE	DHI	Fri, Oct 19, 2001	6.97	7.10	6.84	7.02
2352	NYSE	DHI	Thu, Oct 18, 2001	7.33	7.35	6.94	7.10
2351	NYSE	DHI	Wed, Oct 17, 2001	7.75	7.82	7.28	7.33
2350	NYSE	DHI	Tue, Oct 16, 2001	7.85	8.00	7.56	7.61
2349	NYSE	DHI	Mon, Oct 15, 2001	7.87	8.00	7.61	7.85
2348	NYSE	DHI	Fri, Oct 12, 2001	8.13	8.41	8.01	8.13
2347	NYSE	DHI	Thu, Oct 11, 2001	7.84	8.15	7.84	8.15
2346	NYSE	DHI	Wed, Oct 10, 2001	7.13	7.87	7.13	7.87
2345	NYSE	DHI	Tue, Oct 9, 2001	7.15	7.30	7.04	7.21
2344	NYSE	DHI	Mon, Oct 8, 2001	7.00	7.25	7.00	7.15
2343	NYSE	DHI	Fri, Oct 5, 2001	7.28	7.35	7.10	7.15
2342	NYSE	DHI	Thu, Oct 4, 2001	7.49	7.59	7.15	7.29
2341	NYSE	DHI	Wed, Oct 3, 2001	6.93	7.55	6.92	7.46
2340	NYSE	DHI	Tue, Oct 2, 2001	6.78	7.09	6.78	6.98
2339	NYSE	DHI	Mon, Oct 1, 2001	6.87	6.95	6.62	6.79
2338	NYSE	DHI	Fri, Sep 28, 2001	6.92	7.17	6.78	6.95
2337	NYSE	DHI	Thu, Sep 27, 2001	6.60	6.88	6.39	6.86
2336	NYSE	DHI	Wed, Sep 26, 2001	6.89	6.89	6.60	6.73
2335	NYSE	DHI	Tue, Sep 25, 2001	6.70	7.00	6.52	6.80
2334	NYSE	DHI	Mon, Sep 24, 2001	6.50	6.82	6.50	6.70
2333	NYSE	DHI	Fri, Sep 21, 2001	6.07	6.50	5.83	6.50
2332	NYSE	DHI	Thu, Sep 20, 2001	6.68	6.68	6.08	6.28
2331	NYSE	DHI	Wed, Sep 19, 2001	7.07	7.38	6.70	6.76
2330	NYSE	DHI	Tue, Sep 18, 2001	6.88	7.19	6.88	7.08
2329	NYSE	DHI	Mon, Sep 17, 2001	7.00	7.32	6.87	6.88
2328	NYSE	DHI	Mon, Sep 10, 2001	7.50	7.89	7.43	7.59
2327	NYSE	DHI	Fri, Sep 7, 2001	8.12	8.12	7.68	7.82
2326	NYSE	DHI	Thu, Sep 6, 2001	8.27	8.33	8.00	8.20
2325	NYSE	DHI	Wed, Sep 5, 2001	8.59	8.67	8.28	8.33
2324	NYSE	DHI	Tue, Sep 4, 2001	8.60	8.77	8.23	8.67
2323	NYSE	DHI	Fri, Aug 31, 2001	8.36	8.55	8.24	8.41
2322	NYSE	DHI	Thu, Aug 30, 2001	8.13	8.39	8.11	8.35
2321	NYSE	DHI	Wed, Aug 29, 2001	7.97	8.36	7.93	8.17
2320	NYSE	DHI	Tue, Aug 28, 2001	8.07	8.17	7.94	7.97
2319	NYSE	DHI	Mon, Aug 27, 2001	8.13	8.18	8.00	8.07
2318	NYSE	DHI	Fri, Aug 24, 2001	7.80	8.16	7.70	8.13
2317	NYSE	DHI	Thu, Aug 23, 2001	7.60	8.00	7.50	7.80
2316	NYSE	DHI	Wed, Aug 22, 2001	7.82	7.82	7.47	7.51
2315	NYSE	DHI	Tue, Aug 21, 2001	7.88	8.12	7.78	7.83
2314	NYSE	DHI	Mon, Aug 20, 2001	8.00	8.00	7.82	7.84
2313	NYSE	DHI	Fri, Aug 17, 2001	8.00	8.05	7.83	7.96
2312	NYSE	DHI	Thu, Aug 16, 2001	8.00	8.16	7.83	8.08
2311	NYSE	DHI	Wed, Aug 15, 2001	7.87	8.00	7.81	7.91
2310	NYSE	DHI	Tue, Aug 14, 2001	7.77	7.94	7.77	7.87
2309	NYSE	DHI	Mon, Aug 13, 2001	7.83	7.90	7.40	7.77
2308	NYSE	DHI	Fri, Aug 10, 2001	8.16	8.17	7.90	8.06
2307	NYSE	DHI	Thu, Aug 9, 2001	8.25	8.29	7.97	8.12
2306	NYSE	DHI	Wed, Aug 8, 2001	7.97	8.44	7.93	7.97
2305	NYSE	DHI	Tue, Aug 7, 2001	8.29	8.37	7.82	8.00
2304	NYSE	DHI	Mon, Aug 6, 2001	8.79	8.79	8.23	8.37
2303	NYSE	DHI	Fri, Aug 3, 2001	9.01	9.05	8.80	8.81
2302	NYSE	DHI	Thu, Aug 2, 2001	9.24	9.24	8.88	9.01
2301	NYSE	DHI	Wed, Aug 1, 2001	9.33	9.58	9.13	9.24
2300	NYSE	DHI	Tue, Jul 31, 2001	8.93	9.34	8.90	9.18
2299	NYSE	DHI	Mon, Jul 30, 2001	9.05	9.08	8.90	8.90
2298	NYSE	DHI	Fri, Jul 27, 2001	9.03	9.20	8.95	9.08
2297	NYSE	DHI	Thu, Jul 26, 2001	9.17	9.22	8.73	9.00
2296	NYSE	DHI	Wed, Jul 25, 2001	8.97	9.29	8.90	9.17
2295	NYSE	DHI	Tue, Jul 24, 2001	9.37	9.45	8.95	8.95
2294	NYSE	DHI	Mon, Jul 23, 2001	9.53	9.83	9.25	9.37
2293	NYSE	DHI	Fri, Jul 20, 2001	9.93	9.93	9.33	9.49
2292	NYSE	DHI	Thu, Jul 19, 2001	9.89	10.00	9.70	9.93
2291	NYSE	DHI	Wed, Jul 18, 2001	8.78	9.32	8.78	9.28
2290	NYSE	DHI	Tue, Jul 17, 2001	8.77	8.98	8.72	8.89
2289	NYSE	DHI	Mon, Jul 16, 2001	8.78	9.00	8.74	8.78
2288	NYSE	DHI	Fri, Jul 13, 2001	8.93	8.99	8.72	8.74
2287	NYSE	DHI	Thu, Jul 12, 2001	8.65	9.08	8.64	8.93
2286	NYSE	DHI	Wed, Jul 11, 2001	8.45	8.60	8.30	8.56
2285	NYSE	DHI	Tue, Jul 10, 2001	8.27	8.50	8.20	8.48
2284	NYSE	DHI	Mon, Jul 9, 2001	7.99	8.27	7.98	8.20
2283	NYSE	DHI	Fri, Jul 6, 2001	8.01	8.06	7.83	7.99
2282	NYSE	DHI	Thu, Jul 5, 2001	8.42	8.42	7.94	8.01
2281	NYSE	DHI	Tue, Jul 3, 2001	8.16	8.42	8.13	8.42
2280	NYSE	DHI	Mon, Jul 2, 2001	7.77	8.16	7.77	8.16
2279	NYSE	DHI	Fri, Jun 29, 2001	7.93	8.08	7.57	7.57
2278	NYSE	DHI	Thu, Jun 28, 2001	7.83	8.00	7.82	7.95
2277	NYSE	DHI	Wed, Jun 27, 2001	7.85	8.07	7.78	7.82
2276	NYSE	DHI	Tue, Jun 26, 2001	7.77	7.92	7.77	7.85
2275	NYSE	DHI	Mon, Jun 25, 2001	8.00	8.05	7.77	7.77
2274	NYSE	DHI	Fri, Jun 22, 2001	7.83	7.87	7.58	7.67
2273	NYSE	DHI	Thu, Jun 21, 2001	7.54	7.95	7.49	7.84
2272	NYSE	DHI	Wed, Jun 20, 2001	7.25	7.60	7.17	7.58
2271	NYSE	DHI	Tue, Jun 19, 2001	7.22	7.27	6.93	6.97
2270	NYSE	DHI	Mon, Jun 18, 2001	6.89	6.99	6.89	6.99
2269	NYSE	DHI	Fri, Jun 15, 2001	6.88	7.09	6.81	6.85
2268	NYSE	DHI	Thu, Jun 14, 2001	7.07	7.10	6.83	6.91
2267	NYSE	DHI	Wed, Jun 13, 2001	7.27	7.28	7.10	7.10
2266	NYSE	DHI	Tue, Jun 12, 2001	7.17	7.27	6.92	7.20
2265	NYSE	DHI	Mon, Jun 11, 2001	7.33	7.34	6.96	7.01
2264	NYSE	DHI	Fri, Jun 8, 2001	7.28	7.46	7.21	7.34
2263	NYSE	DHI	Thu, Jun 7, 2001	7.16	7.47	7.14	7.33
2262	NYSE	DHI	Wed, Jun 6, 2001	7.22	7.22	7.13	7.16
2261	NYSE	DHI	Tue, Jun 5, 2001	7.36	7.38	7.03	7.17
2260	NYSE	DHI	Mon, Jun 4, 2001	7.22	7.34	7.22	7.32
2259	NYSE	DHI	Fri, Jun 1, 2001	6.92	7.47	6.83	7.27
2258	NYSE	DHI	Thu, May 31, 2001	6.78	6.92	6.78	6.87
2257	NYSE	DHI	Wed, May 30, 2001	6.81	6.86	6.67	6.76
2256	NYSE	DHI	Tue, May 29, 2001	6.42	6.78	6.42	6.76
2255	NYSE	DHI	Fri, May 25, 2001	7.02	7.02	6.87	6.99
2254	NYSE	DHI	Thu, May 24, 2001	7.25	7.44	6.93	7.08
2253	NYSE	DHI	Wed, May 23, 2001	7.38	7.38	7.11	7.22
2252	NYSE	DHI	Tue, May 22, 2001	7.41	7.50	7.19	7.42
2251	NYSE	DHI	Mon, May 21, 2001	7.54	7.65	7.24	7.42
2250	NYSE	DHI	Fri, May 18, 2001	7.42	7.63	7.41	7.56
2249	NYSE	DHI	Thu, May 17, 2001	7.42	7.55	7.29	7.42
2248	NYSE	DHI	Wed, May 16, 2001	7.41	7.55	7.09	7.42
2247	NYSE	DHI	Tue, May 15, 2001	7.67	7.67	7.37	7.53
2246	NYSE	DHI	Mon, May 14, 2001	7.60	7.60	6.90	7.44
2245	NYSE	DHI	Fri, May 11, 2001	7.80	7.92	7.57	7.66
2244	NYSE	DHI	Thu, May 10, 2001	7.83	8.00	7.83	7.99
2243	NYSE	DHI	Wed, May 9, 2001	7.80	7.86	7.66	7.85
2242	NYSE	DHI	Tue, May 8, 2001	7.89	7.90	7.71	7.83
2241	NYSE	DHI	Mon, May 7, 2001	7.67	7.83	7.66	7.75
2240	NYSE	DHI	Fri, May 4, 2001	7.38	7.52	7.03	7.50
2239	NYSE	DHI	Thu, May 3, 2001	7.93	7.93	7.25	7.40
2238	NYSE	DHI	Wed, May 2, 2001	8.17	8.25	7.75	7.93
2237	NYSE	DHI	Tue, May 1, 2001	8.08	8.13	7.67	8.03
2236	NYSE	DHI	Mon, Apr 30, 2001	8.66	8.66	7.95	8.07
2235	NYSE	DHI	Fri, Apr 27, 2001	8.37	8.42	8.12	8.38
2234	NYSE	DHI	Thu, Apr 26, 2001	8.57	8.57	8.08	8.20
2233	NYSE	DHI	Wed, Apr 25, 2001	7.42	7.96	7.27	7.87
2232	NYSE	DHI	Tue, Apr 24, 2001	7.00	7.45	7.00	7.41
2231	NYSE	DHI	Mon, Apr 23, 2001	6.99	7.06	6.83	7.00
2230	NYSE	DHI	Fri, Apr 20, 2001	7.09	7.15	6.92	6.94
2229	NYSE	DHI	Thu, Apr 19, 2001	6.84	7.28	6.84	7.09
2228	NYSE	DHI	Wed, Apr 18, 2001	7.00	7.17	6.58	6.83
2227	NYSE	DHI	Tue, Apr 17, 2001	7.22	7.25	7.00	7.12
2226	NYSE	DHI	Mon, Apr 16, 2001	7.17	7.33	7.17	7.22
2225	NYSE	DHI	Thu, Apr 12, 2001	7.28	7.30	6.98	7.17
2224	NYSE	DHI	Wed, Apr 11, 2001	7.18	7.33	6.95	6.95
2223	NYSE	DHI	Tue, Apr 10, 2001	7.00	7.27	6.95	7.17
2222	NYSE	DHI	Mon, Apr 9, 2001	6.85	6.98	6.82	6.90
2221	NYSE	DHI	Fri, Apr 6, 2001	7.13	7.28	6.67	6.85
2220	NYSE	DHI	Thu, Apr 5, 2001	6.83	7.08	6.83	7.06
2219	NYSE	DHI	Wed, Apr 4, 2001	6.79	6.96	6.73	6.82
2218	NYSE	DHI	Tue, Apr 3, 2001	6.91	6.91	6.75	6.83
2217	NYSE	DHI	Mon, Apr 2, 2001	6.87	7.07	6.77	6.83
2216	NYSE	DHI	Fri, Mar 30, 2001	7.35	7.39	6.99	7.05
2215	NYSE	DHI	Thu, Mar 29, 2001	6.93	7.35	6.90	7.29
2214	NYSE	DHI	Wed, Mar 28, 2001	6.98	7.08	6.84	7.06
2213	NYSE	DHI	Tue, Mar 27, 2001	7.05	7.07	6.77	6.98
2212	NYSE	DHI	Mon, Mar 26, 2001	6.93	7.08	6.79	6.87
2211	NYSE	DHI	Fri, Mar 23, 2001	6.73	6.93	6.67	6.93
2210	NYSE	DHI	Thu, Mar 22, 2001	6.85	6.95	6.47	6.65
2209	NYSE	DHI	Wed, Mar 21, 2001	6.83	7.07	6.83	6.87
2208	NYSE	DHI	Tue, Mar 20, 2001	6.52	6.88	6.43	6.84
2207	NYSE	DHI	Mon, Mar 19, 2001	6.25	6.45	6.14	6.43
2206	NYSE	DHI	Fri, Mar 16, 2001	6.30	6.30	5.97	6.06
2205	NYSE	DHI	Thu, Mar 15, 2001	6.45	6.45	6.25	6.30
2204	NYSE	DHI	Wed, Mar 14, 2001	6.42	6.51	6.23	6.27
2203	NYSE	DHI	Tue, Mar 13, 2001	6.73	6.83	6.42	6.62
2202	NYSE	DHI	Mon, Mar 12, 2001	7.08	7.08	6.70	6.73
2201	NYSE	DHI	Fri, Mar 9, 2001	7.15	7.17	6.85	7.00
2200	NYSE	DHI	Thu, Mar 8, 2001	7.17	7.32	7.10	7.23
2199	NYSE	DHI	Wed, Mar 7, 2001	7.00	7.13	6.92	7.11
2198	NYSE	DHI	Tue, Mar 6, 2001	6.94	7.03	6.85	6.94
2197	NYSE	DHI	Mon, Mar 5, 2001	6.88	6.98	6.77	6.79
2196	NYSE	DHI	Fri, Mar 2, 2001	6.64	7.05	6.61	6.84
2195	NYSE	DHI	Thu, Mar 1, 2001	6.61	6.85	6.49	6.85
2194	NYSE	DHI	Wed, Feb 28, 2001	6.79	6.89	6.72	6.85
2193	NYSE	DHI	Tue, Feb 27, 2001	6.91	6.91	6.71	6.72
2192	NYSE	DHI	Mon, Feb 26, 2001	7.00	7.00	6.79	6.92
2191	NYSE	DHI	Fri, Feb 23, 2001	6.60	6.67	6.16	6.67
2190	NYSE	DHI	Thu, Feb 22, 2001	6.95	6.96	6.58	6.60
2189	NYSE	DHI	Wed, Feb 21, 2001	6.95	7.15	6.91	6.95
2188	NYSE	DHI	Tue, Feb 20, 2001	7.10	7.19	6.93	6.94
2187	NYSE	DHI	Fri, Feb 16, 2001	7.39	7.43	7.18	7.36
2186	NYSE	DHI	Thu, Feb 15, 2001	7.35	7.58	7.35	7.36
2185	NYSE	DHI	Wed, Feb 14, 2001	7.36	7.40	7.19	7.35
2184	NYSE	DHI	Tue, Feb 13, 2001	7.12	7.38	7.08	7.26
2183	NYSE	DHI	Mon, Feb 12, 2001	6.67	7.13	6.61	7.08
2182	NYSE	DHI	Fri, Feb 9, 2001	7.30	7.30	6.84	6.91
2181	NYSE	DHI	Thu, Feb 8, 2001	7.48	7.54	7.14	7.18
2180	NYSE	DHI	Wed, Feb 7, 2001	7.42	7.52	7.37	7.45
2179	NYSE	DHI	Tue, Feb 6, 2001	7.30	7.49	7.19	7.46
2178	NYSE	DHI	Mon, Feb 5, 2001	6.91	7.33	6.91	7.27
2177	NYSE	DHI	Fri, Feb 2, 2001	7.21	7.28	7.02	7.06
2176	NYSE	DHI	Thu, Feb 1, 2001	6.83	7.21	6.83	7.15
2175	NYSE	DHI	Wed, Jan 31, 2001	7.09	7.28	6.95	7.07
2174	NYSE	DHI	Tue, Jan 30, 2001	6.94	6.98	6.57	6.97
2173	NYSE	DHI	Mon, Jan 29, 2001	6.70	6.91	6.61	6.61
2172	NYSE	DHI	Fri, Jan 26, 2001	7.25	7.42	6.96	6.96
2171	NYSE	DHI	Thu, Jan 25, 2001	7.02	7.66	7.00	7.28
2170	NYSE	DHI	Wed, Jan 24, 2001	7.02	7.38	6.87	7.00
2169	NYSE	DHI	Tue, Jan 23, 2001	6.44	7.04	6.42	6.98
2168	NYSE	DHI	Mon, Jan 22, 2001	6.61	6.61	6.23	6.36
2167	NYSE	DHI	Fri, Jan 19, 2001	7.36	7.49	6.57	6.59
2166	NYSE	DHI	Thu, Jan 18, 2001	7.23	7.45	7.06	7.28
2165	NYSE	DHI	Wed, Jan 17, 2001	7.19	7.30	7.06	7.06
2164	NYSE	DHI	Tue, Jan 16, 2001	6.89	7.21	6.76	7.11
2163	NYSE	DHI	Fri, Jan 12, 2001	7.19	7.19	6.74	6.93
2162	NYSE	DHI	Thu, Jan 11, 2001	7.19	7.21	6.76	7.04
2161	NYSE	DHI	Wed, Jan 10, 2001	7.19	7.23	7.13	7.19
2160	NYSE	DHI	Tue, Jan 9, 2001	7.28	7.38	7.15	7.19
2159	NYSE	DHI	Mon, Jan 8, 2001	7.57	7.57	7.21	7.25
2158	NYSE	DHI	Fri, Jan 5, 2001	7.96	7.96	7.51	7.57
2157	NYSE	DHI	Thu, Jan 4, 2001	8.00	8.11	7.96	8.02
2156	NYSE	DHI	Wed, Jan 3, 2001	7.58	7.88	7.40	7.88
2155	NYSE	DHI	Tue, Jan 2, 2001	7.81	7.81	7.43	7.64
2154	NYSE	DHI	Fri, Dec 29, 2000	7.72	7.73	7.32	7.34
2153	NYSE	DHI	Thu, Dec 28, 2000	7.47	7.81	7.45	7.75
2152	NYSE	DHI	Wed, Dec 27, 2000	7.47	7.49	7.32	7.47
2151	NYSE	DHI	Tue, Dec 26, 2000	6.85	7.27	6.81	7.23
2150	NYSE	DHI	Fri, Dec 22, 2000	6.48	6.91	6.48	6.80
2149	NYSE	DHI	Thu, Dec 21, 2000	6.48	6.66	6.38	6.53
2148	NYSE	DHI	Wed, Dec 20, 2000	6.89	7.02	6.63	6.63
2147	NYSE	DHI	Tue, Dec 19, 2000	7.21	7.34	6.95	6.96
2146	NYSE	DHI	Mon, Dec 18, 2000	7.17	7.32	7.06	7.08
2145	NYSE	DHI	Fri, Dec 15, 2000	6.70	7.00	6.63	6.95
2144	NYSE	DHI	Thu, Dec 14, 2000	7.13	7.19	6.61	6.70
2143	NYSE	DHI	Wed, Dec 13, 2000	7.21	7.32	6.93	7.11
2142	NYSE	DHI	Tue, Dec 12, 2000	7.36	7.38	7.08	7.08
2141	NYSE	DHI	Mon, Dec 11, 2000	7.53	7.57	7.36	7.38
2140	NYSE	DHI	Fri, Dec 8, 2000	6.78	7.53	6.76	7.36
2139	NYSE	DHI	Thu, Dec 7, 2000	6.33	6.74	6.27	6.66
2138	NYSE	DHI	Wed, Dec 6, 2000	6.01	6.31	5.88	6.12
2137	NYSE	DHI	Tue, Dec 5, 2000	5.63	6.03	5.63	6.03
2136	NYSE	DHI	Mon, Dec 4, 2000	5.73	5.73	5.54	5.58
2135	NYSE	DHI	Fri, Dec 1, 2000	5.61	5.69	5.50	5.65
2134	NYSE	DHI	Thu, Nov 30, 2000	5.78	5.78	5.50	5.58
2133	NYSE	DHI	Wed, Nov 29, 2000	5.76	5.99	5.74	5.80
2132	NYSE	DHI	Tue, Nov 28, 2000	5.84	5.89	5.82	5.82
2131	NYSE	DHI	Mon, Nov 27, 2000	5.86	5.93	5.71	5.86
2130	NYSE	DHI	Fri, Nov 24, 2000	5.58	5.74	5.48	5.74
2129	NYSE	DHI	Wed, Nov 22, 2000	5.43	5.52	5.43	5.50
2128	NYSE	DHI	Tue, Nov 21, 2000	5.59	5.59	5.44	5.46
2127	NYSE	DHI	Mon, Nov 20, 2000	5.71	5.71	5.41	5.59
2126	NYSE	DHI	Fri, Nov 17, 2000	5.65	5.78	5.63	5.69
2125	NYSE	DHI	Thu, Nov 16, 2000	5.63	5.78	5.52	5.54
2124	NYSE	DHI	Wed, Nov 15, 2000	5.58	5.67	5.48	5.65
2123	NYSE	DHI	Tue, Nov 14, 2000	5.52	5.69	5.52	5.59
2122	NYSE	DHI	Mon, Nov 13, 2000	5.63	5.69	5.46	5.56
2121	NYSE	DHI	Fri, Nov 10, 2000	5.82	5.93	5.56	5.56
2120	NYSE	DHI	Thu, Nov 9, 2000	5.73	5.78	5.56	5.78
2119	NYSE	DHI	Wed, Nov 8, 2000	5.82	5.89	5.71	5.73
2118	NYSE	DHI	Tue, Nov 7, 2000	5.82	5.93	5.71	5.78
2117	NYSE	DHI	Mon, Nov 6, 2000	5.89	5.91	5.78	5.84
2116	NYSE	DHI	Fri, Nov 3, 2000	6.01	6.01	5.71	5.84
2115	NYSE	DHI	Thu, Nov 2, 2000	5.63	5.86	5.56	5.86
2114	NYSE	DHI	Wed, Nov 1, 2000	5.61	5.69	5.48	5.48
2113	NYSE	DHI	Tue, Oct 31, 2000	5.41	5.61	5.35	5.56
2112	NYSE	DHI	Mon, Oct 30, 2000	5.14	5.44	5.12	5.35
2111	NYSE	DHI	Fri, Oct 27, 2000	5.03	5.26	5.03	5.24
2110	NYSE	DHI	Thu, Oct 26, 2000	5.01	5.12	5.01	5.11
2109	NYSE	DHI	Wed, Oct 25, 2000	5.07	5.07	4.92	5.01
2108	NYSE	DHI	Tue, Oct 24, 2000	4.81	5.11	4.81	5.09
2107	NYSE	DHI	Mon, Oct 23, 2000	4.96	4.96	4.69	4.86
2106	NYSE	DHI	Fri, Oct 20, 2000	4.94	4.96	4.82	4.82
2105	NYSE	DHI	Thu, Oct 19, 2000	4.82	5.14	4.82	4.96
2104	NYSE	DHI	Wed, Oct 18, 2000	4.96	4.96	4.58	4.82
2103	NYSE	DHI	Tue, Oct 17, 2000	5.11	5.16	4.99	5.05
2102	NYSE	DHI	Mon, Oct 16, 2000	5.18	5.20	5.11	5.14
2101	NYSE	DHI	Fri, Oct 13, 2000	4.86	5.18	4.84	5.18
2100	NYSE	DHI	Thu, Oct 12, 2000	5.28	5.28	4.90	4.97
2099	NYSE	DHI	Wed, Oct 11, 2000	5.18	5.37	5.18	5.24
2098	NYSE	DHI	Tue, Oct 10, 2000	5.74	5.74	5.39	5.39
2097	NYSE	DHI	Mon, Oct 9, 2000	5.35	5.56	5.35	5.48
2096	NYSE	DHI	Fri, Oct 6, 2000	5.35	5.48	5.35	5.35
2095	NYSE	DHI	Thu, Oct 5, 2000	5.41	5.41	5.28	5.33
2094	NYSE	DHI	Wed, Oct 4, 2000	5.43	5.50	5.29	5.44
2093	NYSE	DHI	Tue, Oct 3, 2000	5.29	5.41	5.16	5.22
2092	NYSE	DHI	Mon, Oct 2, 2000	5.26	5.26	4.92	5.01
2091	NYSE	DHI	Fri, Sep 29, 2000	5.09	5.26	4.99	5.16
2090	NYSE	DHI	Thu, Sep 28, 2000	4.92	5.11	4.77	5.07
2089	NYSE	DHI	Wed, Sep 27, 2000	4.81	4.90	4.81	4.84
2088	NYSE	DHI	Tue, Sep 26, 2000	5.05	5.07	4.82	4.84
2087	NYSE	DHI	Mon, Sep 25, 2000	4.79	5.14	4.79	5.03
2086	NYSE	DHI	Fri, Sep 22, 2000	4.81	4.84	4.67	4.77
2085	NYSE	DHI	Thu, Sep 21, 2000	4.96	4.96	4.69	4.94
2084	NYSE	DHI	Wed, Sep 20, 2000	4.92	5.07	4.88	4.96
2083	NYSE	DHI	Tue, Sep 19, 2000	5.11	5.11	4.84	4.94
2082	NYSE	DHI	Mon, Sep 18, 2000	5.33	5.33	4.88	5.05
2081	NYSE	DHI	Fri, Sep 15, 2000	5.44	5.52	5.29	5.33
2080	NYSE	DHI	Thu, Sep 14, 2000	5.52	5.74	5.52	5.63
2079	NYSE	DHI	Wed, Sep 13, 2000	5.68	5.68	5.48	5.49
2078	NYSE	DHI	Tue, Sep 12, 2000	5.79	5.79	5.44	5.46
2077	NYSE	DHI	Mon, Sep 11, 2000	5.58	5.70	5.58	5.70
2076	NYSE	DHI	Fri, Sep 8, 2000	5.63	5.63	5.51	5.61
2075	NYSE	DHI	Thu, Sep 7, 2000	5.48	5.63	5.37	5.63
2074	NYSE	DHI	Wed, Sep 6, 2000	5.41	5.49	5.41	5.48
2073	NYSE	DHI	Tue, Sep 5, 2000	5.30	5.42	5.30	5.39
2072	NYSE	DHI	Fri, Sep 1, 2000	5.51	5.51	5.37	5.44
2071	NYSE	DHI	Thu, Aug 31, 2000	5.37	5.58	5.37	5.41
2070	NYSE	DHI	Wed, Aug 30, 2000	5.24	5.36	5.15	5.34
2069	NYSE	DHI	Tue, Aug 29, 2000	4.98	5.25	4.98	5.24
2068	NYSE	DHI	Mon, Aug 28, 2000	4.75	4.99	4.68	4.99
2067	NYSE	DHI	Fri, Aug 25, 2000	4.55	4.74	4.55	4.68
2066	NYSE	DHI	Thu, Aug 24, 2000	4.87	4.89	4.67	4.70
2065	NYSE	DHI	Wed, Aug 23, 2000	4.86	4.89	4.74	4.80
2064	NYSE	DHI	Tue, Aug 22, 2000	4.94	4.94	4.86	4.86
2063	NYSE	DHI	Mon, Aug 21, 2000	4.91	4.96	4.89	4.94
2062	NYSE	DHI	Fri, Aug 18, 2000	4.96	4.98	4.80	4.86
2061	NYSE	DHI	Thu, Aug 17, 2000	5.05	5.10	4.87	4.98
2060	NYSE	DHI	Wed, Aug 16, 2000	5.03	5.03	4.93	4.99
2059	NYSE	DHI	Tue, Aug 15, 2000	5.15	5.17	4.99	4.99
2058	NYSE	DHI	Mon, Aug 14, 2000	5.22	5.29	5.13	5.17
2057	NYSE	DHI	Fri, Aug 11, 2000	4.99	5.24	4.99	5.24
2056	NYSE	DHI	Thu, Aug 10, 2000	5.06	5.06	4.86	4.96
2055	NYSE	DHI	Wed, Aug 9, 2000	5.30	5.39	5.06	5.06
2054	NYSE	DHI	Tue, Aug 8, 2000	4.96	5.39	4.96	5.29
2053	NYSE	DHI	Mon, Aug 7, 2000	4.60	5.01	4.56	5.01
2052	NYSE	DHI	Fri, Aug 4, 2000	4.46	4.53	4.44	4.53
2051	NYSE	DHI	Thu, Aug 3, 2000	4.37	4.48	4.32	4.46
2050	NYSE	DHI	Wed, Aug 2, 2000	4.34	4.39	4.34	4.37
2049	NYSE	DHI	Tue, Aug 1, 2000	4.27	4.37	4.22	4.37
2048	NYSE	DHI	Mon, Jul 31, 2000	4.18	4.27	4.18	4.27
2047	NYSE	DHI	Fri, Jul 28, 2000	4.36	4.36	4.20	4.22
2046	NYSE	DHI	Thu, Jul 27, 2000	4.37	4.37	4.34	4.34
2045	NYSE	DHI	Wed, Jul 26, 2000	4.08	4.31	4.08	4.29
2044	NYSE	DHI	Tue, Jul 25, 2000	4.15	4.18	4.06	4.10
2043	NYSE	DHI	Mon, Jul 24, 2000	4.24	4.25	4.08	4.12
2042	NYSE	DHI	Fri, Jul 21, 2000	4.25	4.25	4.13	4.22
2041	NYSE	DHI	Thu, Jul 20, 2000	4.08	4.22	4.08	4.18
2040	NYSE	DHI	Wed, Jul 19, 2000	4.01	4.12	4.00	4.10
2039	NYSE	DHI	Tue, Jul 18, 2000	3.94	4.10	3.94	4.00
2038	NYSE	DHI	Mon, Jul 17, 2000	4.00	4.03	3.93	3.96
2037	NYSE	DHI	Fri, Jul 14, 2000	3.96	4.03	3.89	3.89
2036	NYSE	DHI	Thu, Jul 13, 2000	4.06	4.06	3.86	3.93
2035	NYSE	DHI	Wed, Jul 12, 2000	3.98	4.10	3.96	4.06
2034	NYSE	DHI	Tue, Jul 11, 2000	3.98	4.03	3.93	3.96
2033	NYSE	DHI	Mon, Jul 10, 2000	4.01	4.13	3.89	4.12
2032	NYSE	DHI	Fri, Jul 7, 2000	4.15	4.20	4.05	4.10
2031	NYSE	DHI	Thu, Jul 6, 2000	4.08	4.15	4.08	4.13
2030	NYSE	DHI	Wed, Jul 5, 2000	3.94	4.08	3.91	4.06
2029	NYSE	DHI	Mon, Jul 3, 2000	3.79	3.94	3.79	3.93
2028	NYSE	DHI	Fri, Jun 30, 2000	3.91	4.00	3.74	3.74
2027	NYSE	DHI	Thu, Jun 29, 2000	3.75	3.96	3.75	3.86
2026	NYSE	DHI	Wed, Jun 28, 2000	3.81	3.82	3.77	3.77
2025	NYSE	DHI	Tue, Jun 27, 2000	3.69	3.84	3.67	3.81
2024	NYSE	DHI	Mon, Jun 26, 2000	3.65	3.72	3.65	3.69
2023	NYSE	DHI	Fri, Jun 23, 2000	3.63	3.65	3.58	3.62
2022	NYSE	DHI	Thu, Jun 22, 2000	3.74	3.74	3.65	3.65
2021	NYSE	DHI	Wed, Jun 21, 2000	3.77	3.77	3.69	3.72
2020	NYSE	DHI	Tue, Jun 20, 2000	3.79	3.79	3.67	3.69
2019	NYSE	DHI	Mon, Jun 19, 2000	3.79	3.81	3.72	3.79
2018	NYSE	DHI	Fri, Jun 16, 2000	3.70	3.81	3.67	3.79
2017	NYSE	DHI	Thu, Jun 15, 2000	3.67	3.72	3.62	3.67
2016	NYSE	DHI	Wed, Jun 14, 2000	3.75	3.77	3.72	3.74
2015	NYSE	DHI	Tue, Jun 13, 2000	3.62	3.72	3.62	3.72
2014	NYSE	DHI	Mon, Jun 12, 2000	3.79	3.84	3.63	3.65
2013	NYSE	DHI	Fri, Jun 9, 2000	3.79	3.82	3.75	3.79
2012	NYSE	DHI	Thu, Jun 8, 2000	3.75	3.77	3.75	3.75
2011	NYSE	DHI	Wed, Jun 7, 2000	3.75	3.77	3.70	3.77
2010	NYSE	DHI	Tue, Jun 6, 2000	3.77	3.84	3.77	3.81
2009	NYSE	DHI	Mon, Jun 5, 2000	3.86	3.87	3.72	3.77
2008	NYSE	DHI	Fri, Jun 2, 2000	3.77	3.87	3.74	3.87
2007	NYSE	DHI	Thu, Jun 1, 2000	3.58	3.67	3.58	3.62
2006	NYSE	DHI	Wed, May 31, 2000	3.62	3.65	3.58	3.60
2005	NYSE	DHI	Tue, May 30, 2000	3.58	3.67	3.58	3.65
2004	NYSE	DHI	Fri, May 26, 2000	3.62	3.62	3.51	3.62
2003	NYSE	DHI	Thu, May 25, 2000	3.56	3.65	3.56	3.62
2002	NYSE	DHI	Wed, May 24, 2000	3.50	3.58	3.48	3.58
2001	NYSE	DHI	Tue, May 23, 2000	3.50	3.60	3.48	3.50
2000	NYSE	DHI	Mon, May 22, 2000	3.48	3.58	3.46	3.53
1999	NYSE	DHI	Fri, May 19, 2000	3.69	3.72	3.55	3.56
1998	NYSE	DHI	Thu, May 18, 2000	3.79	3.82	3.69	3.69
1997	NYSE	DHI	Wed, May 17, 2000	3.94	4.00	3.77	3.82
1996	NYSE	DHI	Tue, May 16, 2000	3.98	4.01	3.91	3.96
1995	NYSE	DHI	Mon, May 15, 2000	3.93	3.96	3.87	3.91
1994	NYSE	DHI	Fri, May 12, 2000	3.77	4.00	3.77	3.94
1993	NYSE	DHI	Thu, May 11, 2000	3.70	3.81	3.67	3.81
1992	NYSE	DHI	Wed, May 10, 2000	3.93	3.96	3.67	3.69
1991	NYSE	DHI	Tue, May 9, 2000	3.75	4.03	3.75	3.91
1990	NYSE	DHI	Mon, May 8, 2000	3.93	3.93	3.74	3.79
1989	NYSE	DHI	Fri, May 5, 2000	3.70	3.86	3.63	3.86
1988	NYSE	DHI	Thu, May 4, 2000	3.56	3.63	3.56	3.63
1987	NYSE	DHI	Wed, May 3, 2000	3.63	3.69	3.50	3.53
1986	NYSE	DHI	Tue, May 2, 2000	3.58	3.75	3.56	3.62
1985	NYSE	DHI	Mon, May 1, 2000	3.63	3.63	3.56	3.58
1984	NYSE	DHI	Fri, Apr 28, 2000	3.67	3.67	3.48	3.56
1983	NYSE	DHI	Thu, Apr 27, 2000	3.63	3.67	3.58	3.65
1982	NYSE	DHI	Wed, Apr 26, 2000	3.60	3.69	3.60	3.63
1981	NYSE	DHI	Tue, Apr 25, 2000	3.55	3.70	3.50	3.60
1980	NYSE	DHI	Mon, Apr 24, 2000	3.41	3.58	3.39	3.53
1979	NYSE	DHI	Thu, Apr 20, 2000	3.51	3.51	3.36	3.36
1978	NYSE	DHI	Wed, Apr 19, 2000	3.51	3.53	3.41	3.51
1977	NYSE	DHI	Tue, Apr 18, 2000	3.39	3.56	3.38	3.51
1976	NYSE	DHI	Mon, Apr 17, 2000	3.44	3.44	3.36	3.38
1975	NYSE	DHI	Fri, Apr 14, 2000	3.63	3.67	3.41	3.48
1974	NYSE	DHI	Thu, Apr 13, 2000	3.67	3.77	3.63	3.77
1973	NYSE	DHI	Wed, Apr 12, 2000	3.62	3.77	3.60	3.70
1972	NYSE	DHI	Tue, Apr 11, 2000	3.60	3.70	3.58	3.62
1971	NYSE	DHI	Mon, Apr 10, 2000	3.72	3.84	3.62	3.63
1970	NYSE	DHI	Fri, Apr 7, 2000	3.70	3.84	3.70	3.74
1969	NYSE	DHI	Thu, Apr 6, 2000	3.65	3.72	3.58	3.69
1968	NYSE	DHI	Wed, Apr 5, 2000	3.50	3.81	3.48	3.58
1967	NYSE	DHI	Tue, Apr 4, 2000	3.62	3.70	3.44	3.58
1966	NYSE	DHI	Mon, Apr 3, 2000	3.56	3.70	3.55	3.65
1965	NYSE	DHI	Fri, Mar 31, 2000	3.58	3.63	3.56	3.60
1964	NYSE	DHI	Thu, Mar 30, 2000	3.50	3.86	3.46	3.69
1963	NYSE	DHI	Wed, Mar 29, 2000	3.58	3.65	3.46	3.51
1962	NYSE	DHI	Tue, Mar 28, 2000	3.55	3.63	3.51	3.58
1961	NYSE	DHI	Mon, Mar 27, 2000	3.70	3.72	3.58	3.65
1960	NYSE	DHI	Fri, Mar 24, 2000	3.79	3.86	3.70	3.70
1959	NYSE	DHI	Thu, Mar 23, 2000	3.63	3.86	3.62	3.75
1958	NYSE	DHI	Wed, Mar 22, 2000	3.70	3.72	3.53	3.62
1957	NYSE	DHI	Tue, Mar 21, 2000	3.65	3.70	3.58	3.69
1956	NYSE	DHI	Mon, Mar 20, 2000	3.70	3.79	3.69	3.72
1955	NYSE	DHI	Fri, Mar 17, 2000	3.70	3.77	3.65	3.69
1954	NYSE	DHI	Thu, Mar 16, 2000	3.48	3.87	3.48	3.79
1953	NYSE	DHI	Wed, Mar 15, 2000	3.12	3.44	3.12	3.32
1952	NYSE	DHI	Tue, Mar 14, 2000	3.25	3.25	3.10	3.10
1951	NYSE	DHI	Mon, Mar 13, 2000	3.13	3.31	3.13	3.19
1950	NYSE	DHI	Fri, Mar 10, 2000	3.24	3.25	3.15	3.19
1949	NYSE	DHI	Thu, Mar 9, 2000	3.19	3.29	3.17	3.29
1948	NYSE	DHI	Wed, Mar 8, 2000	3.10	3.19	3.10	3.15
1947	NYSE	DHI	Tue, Mar 7, 2000	3.24	3.25	3.12	3.12
1946	NYSE	DHI	Mon, Mar 6, 2000	3.34	3.36	3.19	3.27
1945	NYSE	DHI	Fri, Mar 3, 2000	3.32	3.44	3.31	3.34
1944	NYSE	DHI	Thu, Mar 2, 2000	3.31	3.34	3.29	3.32
1943	NYSE	DHI	Wed, Mar 1, 2000	3.13	3.32	3.13	3.32
1942	NYSE	DHI	Tue, Feb 29, 2000	3.12	3.13	3.07	3.10
1941	NYSE	DHI	Mon, Feb 28, 2000	3.10	3.17	3.07	3.12
1940	NYSE	DHI	Fri, Feb 25, 2000	3.15	3.15	3.10	3.10
1939	NYSE	DHI	Thu, Feb 24, 2000	3.13	3.19	3.07	3.08
1938	NYSE	DHI	Wed, Feb 23, 2000	3.19	3.24	3.10	3.15
1937	NYSE	DHI	Tue, Feb 22, 2000	3.27	3.27	3.12	3.24
1936	NYSE	DHI	Fri, Feb 18, 2000	3.22	3.29	3.07	3.27
1935	NYSE	DHI	Thu, Feb 17, 2000	3.36	3.43	3.27	3.27
1934	NYSE	DHI	Wed, Feb 16, 2000	3.44	3.44	3.22	3.22
1933	NYSE	DHI	Tue, Feb 15, 2000	3.44	3.48	3.38	3.43
1932	NYSE	DHI	Mon, Feb 14, 2000	3.32	3.48	3.32	3.43
1931	NYSE	DHI	Fri, Feb 11, 2000	3.41	3.41	3.27	3.32
1930	NYSE	DHI	Thu, Feb 10, 2000	3.67	3.67	3.39	3.41
1929	NYSE	DHI	Wed, Feb 9, 2000	3.56	3.58	3.41	3.43
1928	NYSE	DHI	Tue, Feb 8, 2000	3.39	3.51	3.38	3.41
1927	NYSE	DHI	Mon, Feb 7, 2000	3.41	3.41	3.34	3.39
1926	NYSE	DHI	Fri, Feb 4, 2000	3.48	3.48	3.32	3.34
1925	NYSE	DHI	Thu, Feb 3, 2000	3.22	3.43	3.22	3.36
1924	NYSE	DHI	Wed, Feb 2, 2000	3.27	3.27	3.15	3.20
1923	NYSE	DHI	Tue, Feb 1, 2000	3.22	3.22	3.12	3.15
1922	NYSE	DHI	Mon, Jan 31, 2000	3.31	3.31	3.13	3.20
1921	NYSE	DHI	Fri, Jan 28, 2000	3.10	3.13	3.07	3.07
1920	NYSE	DHI	Thu, Jan 27, 2000	3.10	3.20	3.10	3.12
1919	NYSE	DHI	Wed, Jan 26, 2000	3.07	3.17	3.07	3.08
1918	NYSE	DHI	Tue, Jan 25, 2000	3.24	3.24	3.00	3.03
1917	NYSE	DHI	Mon, Jan 24, 2000	3.32	3.34	3.17	3.20
1916	NYSE	DHI	Fri, Jan 21, 2000	3.24	3.24	3.12	3.20
1915	NYSE	DHI	Thu, Jan 20, 2000	3.27	3.27	3.13	3.24
1914	NYSE	DHI	Wed, Jan 19, 2000	3.38	3.38	3.20	3.24
1913	NYSE	DHI	Tue, Jan 18, 2000	3.34	3.36	3.27	3.32
1912	NYSE	DHI	Fri, Jan 14, 2000	3.36	3.50	3.27	3.50
1911	NYSE	DHI	Thu, Jan 13, 2000	3.38	3.39	3.29	3.34
1910	NYSE	DHI	Wed, Jan 12, 2000	3.34	3.38	3.29	3.31
1909	NYSE	DHI	Tue, Jan 11, 2000	3.56	3.56	3.32	3.34
1908	NYSE	DHI	Mon, Jan 10, 2000	3.50	3.56	3.43	3.56
1907	NYSE	DHI	Fri, Jan 7, 2000	3.41	3.55	3.39	3.50
1906	NYSE	DHI	Thu, Jan 6, 2000	3.55	3.55	3.38	3.38
1905	NYSE	DHI	Wed, Jan 5, 2000	3.53	3.58	3.50	3.56
1904	NYSE	DHI	Tue, Jan 4, 2000	3.69	3.69	3.38	3.51
1903	NYSE	DHI	Mon, Jan 3, 2000	3.81	3.81	3.62	3.65
1902	NYSE	DHI	Fri, Dec 31, 1999	3.69	3.86	3.67	3.81
1901	NYSE	DHI	Thu, Dec 30, 1999	3.55	3.86	3.55	3.62
1900	NYSE	DHI	Wed, Dec 29, 1999	3.48	3.60	3.46	3.56
1899	NYSE	DHI	Tue, Dec 28, 1999	3.44	3.53	3.44	3.48
1898	NYSE	DHI	Mon, Dec 27, 1999	3.55	3.55	3.44	3.44
1897	NYSE	DHI	Thu, Dec 23, 1999	3.29	3.46	3.27	3.38
1896	NYSE	DHI	Wed, Dec 22, 1999	3.43	3.43	3.27	3.29
1895	NYSE	DHI	Tue, Dec 21, 1999	3.34	3.43	3.29	3.41
1894	NYSE	DHI	Mon, Dec 20, 1999	3.32	3.44	3.31	3.38
1893	NYSE	DHI	Fri, Dec 17, 1999	3.38	3.38	3.24	3.31
1892	NYSE	DHI	Thu, Dec 16, 1999	3.50	3.55	3.32	3.34
1891	NYSE	DHI	Wed, Dec 15, 1999	3.43	3.53	3.34	3.53
1890	NYSE	DHI	Tue, Dec 14, 1999	3.46	3.60	3.43	3.43
1889	NYSE	DHI	Mon, Dec 13, 1999	3.72	3.72	3.51	3.55
1888	NYSE	DHI	Fri, Dec 10, 1999	3.70	3.70	3.50	3.58
1887	NYSE	DHI	Thu, Dec 9, 1999	3.89	3.89	3.69	3.69
1886	NYSE	DHI	Wed, Dec 8, 1999	3.98	4.01	3.74	3.75
1885	NYSE	DHI	Tue, Dec 7, 1999	3.96	3.96	3.87	3.87
1884	NYSE	DHI	Mon, Dec 6, 1999	3.93	3.98	3.89	3.96
1883	NYSE	DHI	Fri, Dec 3, 1999	3.89	3.91	3.84	3.91
1882	NYSE	DHI	Thu, Dec 2, 1999	3.72	3.77	3.69	3.77
1881	NYSE	DHI	Wed, Dec 1, 1999	3.81	3.81	3.69	3.70
1880	NYSE	DHI	Tue, Nov 30, 1999	3.87	3.89	3.74	3.79
1879	NYSE	DHI	Mon, Nov 29, 1999	4.05	4.05	3.82	3.86
1878	NYSE	DHI	Fri, Nov 26, 1999	3.93	4.01	3.93	3.98
1877	NYSE	DHI	Wed, Nov 24, 1999	3.94	4.03	3.89	3.96
1876	NYSE	DHI	Tue, Nov 23, 1999	4.13	4.13	3.89	3.94
1875	NYSE	DHI	Mon, Nov 22, 1999	4.27	4.29	4.10	4.12
1874	NYSE	DHI	Fri, Nov 19, 1999	4.12	4.17	4.05	4.17
1873	NYSE	DHI	Thu, Nov 18, 1999	4.06	4.12	4.05	4.10
1872	NYSE	DHI	Wed, Nov 17, 1999	4.18	4.18	3.98	4.06
1871	NYSE	DHI	Tue, Nov 16, 1999	3.86	4.17	3.84	4.17
1870	NYSE	DHI	Mon, Nov 15, 1999	3.84	3.84	3.74	3.82
1869	NYSE	DHI	Fri, Nov 12, 1999	3.84	3.86	3.72	3.74
1868	NYSE	DHI	Thu, Nov 11, 1999	3.81	3.87	3.77	3.81
1867	NYSE	DHI	Wed, Nov 10, 1999	3.81	3.84	3.75	3.75
1866	NYSE	DHI	Tue, Nov 9, 1999	4.08	4.08	3.77	3.77
1865	NYSE	DHI	Mon, Nov 8, 1999	4.01	4.03	3.91	4.01
1864	NYSE	DHI	Fri, Nov 5, 1999	3.93	4.08	3.93	4.00
1863	NYSE	DHI	Thu, Nov 4, 1999	3.93	3.93	3.77	3.77
1862	NYSE	DHI	Wed, Nov 3, 1999	3.87	3.87	3.79	3.84
1861	NYSE	DHI	Tue, Nov 2, 1999	3.62	3.89	3.62	3.86
1860	NYSE	DHI	Mon, Nov 1, 1999	3.44	3.69	3.38	3.62
1859	NYSE	DHI	Fri, Oct 29, 1999	3.17	3.34	3.10	3.25
1858	NYSE	DHI	Thu, Oct 28, 1999	3.31	3.34	3.20	3.24
1857	NYSE	DHI	Wed, Oct 27, 1999	3.07	3.19	3.05	3.17
1856	NYSE	DHI	Tue, Oct 26, 1999	3.01	3.15	3.01	3.07
1855	NYSE	DHI	Mon, Oct 25, 1999	3.00	3.01	2.88	2.98
1854	NYSE	DHI	Fri, Oct 22, 1999	2.93	3.01	2.91	3.00
1853	NYSE	DHI	Thu, Oct 21, 1999	2.91	2.93	2.82	2.84
1852	NYSE	DHI	Wed, Oct 20, 1999	3.03	3.03	2.76	2.91
1851	NYSE	DHI	Tue, Oct 19, 1999	3.05	3.05	2.98	3.03
1850	NYSE	DHI	Mon, Oct 18, 1999	3.03	3.03	2.91	3.03
1849	NYSE	DHI	Fri, Oct 15, 1999	3.17	3.17	3.01	3.05
1848	NYSE	DHI	Thu, Oct 14, 1999	3.22	3.22	3.05	3.17
1847	NYSE	DHI	Wed, Oct 13, 1999	3.27	3.31	3.13	3.19
1846	NYSE	DHI	Tue, Oct 12, 1999	3.38	3.38	3.24	3.25
1845	NYSE	DHI	Mon, Oct 11, 1999	3.31	3.41	3.31	3.41
1844	NYSE	DHI	Fri, Oct 8, 1999	3.31	3.32	3.27	3.31
1843	NYSE	DHI	Thu, Oct 7, 1999	3.34	3.34	3.29	3.31
1842	NYSE	DHI	Wed, Oct 6, 1999	3.32	3.36	3.27	3.34
1841	NYSE	DHI	Tue, Oct 5, 1999	3.51	3.51	3.29	3.31
1840	NYSE	DHI	Mon, Oct 4, 1999	3.41	3.51	3.36	3.51
1839	NYSE	DHI	Fri, Oct 1, 1999	3.53	3.53	3.31	3.41
1838	NYSE	DHI	Thu, Sep 30, 1999	3.50	3.58	3.46	3.56
1837	NYSE	DHI	Wed, Sep 29, 1999	3.39	3.51	3.39	3.50
1836	NYSE	DHI	Tue, Sep 28, 1999	3.46	3.46	3.34	3.43
1835	NYSE	DHI	Mon, Sep 27, 1999	3.51	3.55	3.48	3.50
1834	NYSE	DHI	Fri, Sep 24, 1999	3.46	3.60	3.46	3.50
1833	NYSE	DHI	Thu, Sep 23, 1999	3.81	3.81	3.44	3.50
1832	NYSE	DHI	Wed, Sep 22, 1999	3.86	3.86	3.79	3.79
1831	NYSE	DHI	Tue, Sep 21, 1999	3.87	3.88	3.82	3.86
1830	NYSE	DHI	Mon, Sep 20, 1999	3.93	3.98	3.87	3.91
1829	NYSE	DHI	Fri, Sep 17, 1999	3.91	3.98	3.89	3.91
1828	NYSE	DHI	Thu, Sep 16, 1999	3.91	3.96	3.89	3.91
1827	NYSE	DHI	Wed, Sep 15, 1999	3.91	3.98	3.89	3.93
1826	NYSE	DHI	Tue, Sep 14, 1999	3.89	3.94	3.86	3.91
1825	NYSE	DHI	Mon, Sep 13, 1999	3.86	3.93	3.82	3.86
1824	NYSE	DHI	Fri, Sep 10, 1999	3.94	3.98	3.84	3.86
1823	NYSE	DHI	Thu, Sep 9, 1999	4.03	4.03	3.74	3.91
1822	NYSE	DHI	Wed, Sep 8, 1999	4.10	4.10	3.96	4.03
1821	NYSE	DHI	Tue, Sep 7, 1999	4.17	4.17	4.06	4.13
1820	NYSE	DHI	Fri, Sep 3, 1999	4.10	4.18	4.05	4.15
1819	NYSE	DHI	Thu, Sep 2, 1999	4.03	4.06	3.96	4.06
1818	NYSE	DHI	Wed, Sep 1, 1999	4.05	4.08	3.98	4.06
1817	NYSE	DHI	Tue, Aug 31, 1999	4.08	4.10	3.87	4.01
1816	NYSE	DHI	Mon, Aug 30, 1999	4.10	4.12	4.06	4.08
1815	NYSE	DHI	Fri, Aug 27, 1999	4.13	4.13	4.10	4.12
1814	NYSE	DHI	Thu, Aug 26, 1999	4.12	4.18	4.08	4.13
1813	NYSE	DHI	Wed, Aug 25, 1999	4.10	4.25	4.10	4.12
1812	NYSE	DHI	Tue, Aug 24, 1999	4.06	4.15	4.03	4.13
1811	NYSE	DHI	Mon, Aug 23, 1999	4.00	4.12	4.00	4.10
1810	NYSE	DHI	Fri, Aug 20, 1999	4.00	4.06	3.96	4.03
1809	NYSE	DHI	Thu, Aug 19, 1999	4.06	4.08	3.82	3.98
1808	NYSE	DHI	Wed, Aug 18, 1999	4.03	4.13	4.00	4.08
1807	NYSE	DHI	Tue, Aug 17, 1999	4.06	4.08	4.01	4.06
1806	NYSE	DHI	Mon, Aug 16, 1999	4.08	4.08	4.00	4.05
1805	NYSE	DHI	Fri, Aug 13, 1999	4.08	4.13	4.05	4.05
1804	NYSE	DHI	Thu, Aug 12, 1999	4.05	4.10	4.01	4.05
1803	NYSE	DHI	Wed, Aug 11, 1999	4.06	4.08	4.00	4.08
1802	NYSE	DHI	Tue, Aug 10, 1999	4.20	4.20	4.00	4.05
1801	NYSE	DHI	Mon, Aug 9, 1999	4.27	4.32	4.18	4.18
1800	NYSE	DHI	Fri, Aug 6, 1999	4.32	4.39	4.27	4.27
1799	NYSE	DHI	Thu, Aug 5, 1999	4.49	4.49	4.31	4.34
1798	NYSE	DHI	Wed, Aug 4, 1999	4.55	4.56	4.48	4.49
1797	NYSE	DHI	Tue, Aug 3, 1999	4.53	4.58	4.43	4.55
1796	NYSE	DHI	Mon, Aug 2, 1999	4.46	4.56	4.43	4.51
1795	NYSE	DHI	Fri, Jul 30, 1999	4.43	4.48	4.41	4.48
1794	NYSE	DHI	Thu, Jul 29, 1999	4.41	4.48	4.39	4.43
1793	NYSE	DHI	Wed, Jul 28, 1999	4.44	4.46	4.41	4.44
1792	NYSE	DHI	Tue, Jul 27, 1999	4.36	4.51	4.36	4.43
1791	NYSE	DHI	Mon, Jul 26, 1999	4.41	4.41	4.31	4.36
1790	NYSE	DHI	Fri, Jul 23, 1999	4.48	4.51	4.43	4.43
1789	NYSE	DHI	Thu, Jul 22, 1999	4.55	4.58	4.41	4.46
1788	NYSE	DHI	Wed, Jul 21, 1999	4.65	4.67	4.46	4.55
1787	NYSE	DHI	Tue, Jul 20, 1999	4.70	4.75	4.62	4.63
1786	NYSE	DHI	Mon, Jul 19, 1999	4.70	4.75	4.65	4.68
1785	NYSE	DHI	Fri, Jul 16, 1999	4.70	4.74	4.63	4.70
1784	NYSE	DHI	Thu, Jul 15, 1999	4.80	4.80	4.67	4.70
1783	NYSE	DHI	Wed, Jul 14, 1999	4.68	4.80	4.67	4.79
1782	NYSE	DHI	Tue, Jul 13, 1999	4.72	4.74	4.62	4.63
1781	NYSE	DHI	Mon, Jul 12, 1999	4.82	4.82	4.67	4.68
1780	NYSE	DHI	Fri, Jul 9, 1999	4.75	4.84	4.67	4.84
1779	NYSE	DHI	Thu, Jul 8, 1999	4.67	4.80	4.65	4.74
1778	NYSE	DHI	Wed, Jul 7, 1999	4.68	4.72	4.63	4.68
1777	NYSE	DHI	Tue, Jul 6, 1999	4.82	4.84	4.68	4.68
1776	NYSE	DHI	Fri, Jul 2, 1999	4.75	4.82	4.74	4.75
1775	NYSE	DHI	Thu, Jul 1, 1999	4.62	4.77	4.62	4.67
1774	NYSE	DHI	Wed, Jun 30, 1999	4.46	4.58	4.32	4.58
1773	NYSE	DHI	Tue, Jun 29, 1999	4.56	4.58	4.44	4.44
1772	NYSE	DHI	Mon, Jun 28, 1999	4.56	4.65	4.51	4.56
1771	NYSE	DHI	Fri, Jun 25, 1999	4.44	4.53	4.43	4.43
1770	NYSE	DHI	Thu, Jun 24, 1999	4.58	4.60	4.43	4.43
1769	NYSE	DHI	Wed, Jun 23, 1999	4.63	4.67	4.51	4.55
1768	NYSE	DHI	Tue, Jun 22, 1999	4.60	4.72	4.53	4.67
1767	NYSE	DHI	Mon, Jun 21, 1999	4.49	4.67	4.49	4.67
1766	NYSE	DHI	Fri, Jun 18, 1999	4.68	4.68	4.41	4.49
1765	NYSE	DHI	Thu, Jun 17, 1999	4.62	4.74	4.56	4.72
1764	NYSE	DHI	Wed, Jun 16, 1999	4.41	4.60	4.39	4.60
1763	NYSE	DHI	Tue, Jun 15, 1999	4.34	4.37	4.24	4.27
1762	NYSE	DHI	Mon, Jun 14, 1999	4.56	4.58	4.41	4.43
1761	NYSE	DHI	Fri, Jun 11, 1999	4.72	4.74	4.60	4.60
1760	NYSE	DHI	Thu, Jun 10, 1999	4.80	4.80	4.60	4.65
1759	NYSE	DHI	Wed, Jun 9, 1999	4.87	4.87	4.77	4.79
1758	NYSE	DHI	Tue, Jun 8, 1999	4.96	4.98	4.84	4.92
1757	NYSE	DHI	Mon, Jun 7, 1999	4.91	4.94	4.82	4.91
1756	NYSE	DHI	Fri, Jun 4, 1999	4.87	4.96	4.86	4.96
1755	NYSE	DHI	Thu, Jun 3, 1999	4.77	4.96	4.74	4.96
1754	NYSE	DHI	Wed, Jun 2, 1999	4.58	4.80	4.58	4.75
1753	NYSE	DHI	Tue, Jun 1, 1999	4.62	4.68	4.58	4.65
1752	NYSE	DHI	Fri, May 28, 1999	4.58	4.70	4.55	4.68
1751	NYSE	DHI	Thu, May 27, 1999	4.75	4.75	4.55	4.55
1750	NYSE	DHI	Wed, May 26, 1999	4.82	4.84	4.68	4.74
1749	NYSE	DHI	Tue, May 25, 1999	4.82	4.91	4.77	4.77
1748	NYSE	DHI	Mon, May 24, 1999	4.87	4.93	4.82	4.89
1747	NYSE	DHI	Fri, May 21, 1999	4.80	4.87	4.75	4.80
1746	NYSE	DHI	Thu, May 20, 1999	4.77	4.82	4.72	4.79
1745	NYSE	DHI	Wed, May 19, 1999	4.94	4.94	4.72	4.77
1744	NYSE	DHI	Tue, May 18, 1999	4.93	5.06	4.91	4.94
1743	NYSE	DHI	Mon, May 17, 1999	5.13	5.13	4.86	4.96
1742	NYSE	DHI	Fri, May 14, 1999	5.37	5.37	5.13	5.13
1741	NYSE	DHI	Thu, May 13, 1999	5.44	5.46	5.30	5.41
1740	NYSE	DHI	Wed, May 12, 1999	5.41	5.41	5.24	5.37
1739	NYSE	DHI	Tue, May 11, 1999	5.34	5.51	5.27	5.34
1738	NYSE	DHI	Mon, May 10, 1999	5.25	5.42	5.25	5.32
1737	NYSE	DHI	Fri, May 7, 1999	5.13	5.30	5.10	5.25
1736	NYSE	DHI	Thu, May 6, 1999	5.29	5.30	5.18	5.18
1735	NYSE	DHI	Wed, May 5, 1999	5.22	5.24	4.96	5.24
1734	NYSE	DHI	Tue, May 4, 1999	5.34	5.42	5.15	5.20
1733	NYSE	DHI	Mon, May 3, 1999	5.29	5.42	5.22	5.34
1732	NYSE	DHI	Fri, Apr 30, 1999	5.25	5.41	5.25	5.34
1731	NYSE	DHI	Thu, Apr 29, 1999	5.17	5.30	5.13	5.25
1730	NYSE	DHI	Wed, Apr 28, 1999	5.03	5.20	5.01	5.15
1729	NYSE	DHI	Tue, Apr 27, 1999	4.94	5.10	4.94	5.06
1728	NYSE	DHI	Mon, Apr 26, 1999	5.18	5.20	4.93	4.94
1727	NYSE	DHI	Fri, Apr 23, 1999	5.11	5.24	5.05	5.15
1726	NYSE	DHI	Thu, Apr 22, 1999	5.29	5.30	5.08	5.11
1725	NYSE	DHI	Wed, Apr 21, 1999	5.10	5.27	5.06	5.24
1724	NYSE	DHI	Tue, Apr 20, 1999	5.22	5.36	5.03	5.06
1723	NYSE	DHI	Mon, Apr 19, 1999	5.08	5.20	5.08	5.10
1722	NYSE	DHI	Fri, Apr 16, 1999	5.18	5.22	5.05	5.10
1721	NYSE	DHI	Thu, Apr 15, 1999	5.06	5.48	5.01	5.17
1720	NYSE	DHI	Wed, Apr 14, 1999	4.49	5.01	4.48	4.98
1719	NYSE	DHI	Tue, Apr 13, 1999	4.46	4.55	4.41	4.43
1718	NYSE	DHI	Mon, Apr 12, 1999	4.60	4.63	4.46	4.46
1717	NYSE	DHI	Fri, Apr 9, 1999	4.58	4.65	4.44	4.62
1716	NYSE	DHI	Thu, Apr 8, 1999	4.48	4.58	4.39	4.53
1715	NYSE	DHI	Wed, Apr 7, 1999	4.58	4.58	4.46	4.51
1714	NYSE	DHI	Tue, Apr 6, 1999	4.60	4.67	4.56	4.62
1713	NYSE	DHI	Mon, Apr 5, 1999	4.74	4.74	4.48	4.62
1712	NYSE	DHI	Thu, Apr 1, 1999	4.62	4.68	4.58	4.58
1711	NYSE	DHI	Wed, Mar 31, 1999	4.65	4.65	4.46	4.62
1710	NYSE	DHI	Tue, Mar 30, 1999	4.44	4.67	4.41	4.58
1709	NYSE	DHI	Mon, Mar 29, 1999	4.48	4.62	4.41	4.43
1708	NYSE	DHI	Fri, Mar 26, 1999	4.48	4.51	4.43	4.51
1707	NYSE	DHI	Thu, Mar 25, 1999	4.41	4.51	4.37	4.46
1706	NYSE	DHI	Wed, Mar 24, 1999	4.39	4.39	4.31	4.36
1705	NYSE	DHI	Tue, Mar 23, 1999	4.51	4.56	4.39	4.39
1704	NYSE	DHI	Mon, Mar 22, 1999	4.60	4.60	4.55	4.55
1703	NYSE	DHI	Fri, Mar 19, 1999	4.79	4.79	4.58	4.60
1702	NYSE	DHI	Thu, Mar 18, 1999	4.60	4.67	4.58	4.63
1701	NYSE	DHI	Wed, Mar 17, 1999	4.53	4.58	4.53	4.56
1700	NYSE	DHI	Tue, Mar 16, 1999	4.44	4.55	4.44	4.51
1699	NYSE	DHI	Mon, Mar 15, 1999	4.48	4.60	4.44	4.48
1698	NYSE	DHI	Fri, Mar 12, 1999	4.41	4.48	4.41	4.44
1697	NYSE	DHI	Thu, Mar 11, 1999	4.27	4.49	4.25	4.41
1696	NYSE	DHI	Wed, Mar 10, 1999	4.17	4.37	4.17	4.27
1695	NYSE	DHI	Tue, Mar 9, 1999	4.24	4.27	4.17	4.20
1694	NYSE	DHI	Mon, Mar 8, 1999	4.29	4.32	4.25	4.25
1693	NYSE	DHI	Fri, Mar 5, 1999	4.27	4.34	4.08	4.25
1692	NYSE	DHI	Thu, Mar 4, 1999	4.34	4.34	4.10	4.22
1691	NYSE	DHI	Wed, Mar 3, 1999	4.34	4.34	4.24	4.31
1690	NYSE	DHI	Tue, Mar 2, 1999	4.44	4.44	4.27	4.32
1689	NYSE	DHI	Mon, Mar 1, 1999	4.27	4.44	4.20	4.44
1688	NYSE	DHI	Fri, Feb 26, 1999	4.55	4.62	4.34	4.39
1687	NYSE	DHI	Thu, Feb 25, 1999	4.68	4.74	4.53	4.53
1686	NYSE	DHI	Wed, Feb 24, 1999	4.67	4.74	4.62	4.62
1685	NYSE	DHI	Tue, Feb 23, 1999	4.74	4.79	4.56	4.60
1684	NYSE	DHI	Mon, Feb 22, 1999	4.72	4.72	4.53	4.67
1683	NYSE	DHI	Fri, Feb 19, 1999	4.91	4.91	4.70	4.72
1682	NYSE	DHI	Thu, Feb 18, 1999	4.99	4.99	4.89	4.91
1681	NYSE	DHI	Wed, Feb 17, 1999	5.03	5.10	4.98	4.99
1680	NYSE	DHI	Tue, Feb 16, 1999	5.03	5.10	4.99	5.06
1679	NYSE	DHI	Fri, Feb 12, 1999	5.17	5.17	4.98	4.98
1678	NYSE	DHI	Thu, Feb 11, 1999	5.10	5.20	5.05	5.17
1677	NYSE	DHI	Wed, Feb 10, 1999	5.22	5.24	5.10	5.10
1676	NYSE	DHI	Tue, Feb 9, 1999	5.18	5.32	5.15	5.22
1675	NYSE	DHI	Mon, Feb 8, 1999	5.05	5.22	4.99	5.20
1674	NYSE	DHI	Fri, Feb 5, 1999	5.06	5.20	5.05	5.11
1673	NYSE	DHI	Thu, Feb 4, 1999	5.24	5.36	4.99	4.99
1672	NYSE	DHI	Wed, Feb 3, 1999	5.44	5.48	5.11	5.17
1671	NYSE	DHI	Tue, Feb 2, 1999	5.72	5.73	5.30	5.37
1670	NYSE	DHI	Mon, Feb 1, 1999	5.89	5.92	5.75	5.80
1669	NYSE	DHI	Fri, Jan 29, 1999	5.61	5.82	5.51	5.82
1668	NYSE	DHI	Thu, Jan 28, 1999	5.63	5.68	5.48	5.65
1667	NYSE	DHI	Wed, Jan 27, 1999	5.72	5.77	5.61	5.61
1666	NYSE	DHI	Tue, Jan 26, 1999	5.77	5.84	5.72	5.75
1665	NYSE	DHI	Mon, Jan 25, 1999	5.72	5.79	5.65	5.77
1664	NYSE	DHI	Fri, Jan 22, 1999	5.75	5.84	5.72	5.79
1663	NYSE	DHI	Thu, Jan 21, 1999	5.89	5.91	5.77	5.77
1662	NYSE	DHI	Wed, Jan 20, 1999	6.08	6.34	5.99	6.06
1661	NYSE	DHI	Tue, Jan 19, 1999	5.98	6.18	5.92	5.94
1660	NYSE	DHI	Fri, Jan 15, 1999	5.92	6.03	5.80	5.94
1659	NYSE	DHI	Thu, Jan 14, 1999	6.11	6.15	5.92	5.92
1658	NYSE	DHI	Wed, Jan 13, 1999	5.86	6.11	5.61	6.11
1657	NYSE	DHI	Tue, Jan 12, 1999	6.06	6.17	6.03	6.04
1656	NYSE	DHI	Mon, Jan 11, 1999	6.04	6.04	5.86	5.94
1655	NYSE	DHI	Fri, Jan 8, 1999	5.84	6.04	5.79	6.04
1654	NYSE	DHI	Thu, Jan 7, 1999	6.04	6.04	5.79	5.87
1653	NYSE	DHI	Wed, Jan 6, 1999	6.01	6.06	5.98	6.04
1652	NYSE	DHI	Tue, Jan 5, 1999	6.06	6.08	5.92	5.94
1651	NYSE	DHI	Mon, Jan 4, 1999	6.34	6.34	6.08	6.15
1650	NYSE	DHI	Thu, Dec 31, 1998	5.96	6.34	5.86	6.34
1649	NYSE	DHI	Wed, Dec 30, 1998	5.58	5.84	5.58	5.79
1648	NYSE	DHI	Tue, Dec 29, 1998	5.51	5.67	5.37	5.61
1647	NYSE	DHI	Mon, Dec 28, 1998	5.53	5.65	5.44	5.44
1646	NYSE	DHI	Thu, Dec 24, 1998	5.32	5.46	5.32	5.46
1645	NYSE	DHI	Wed, Dec 23, 1998	5.44	5.49	5.24	5.25
1644	NYSE	DHI	Tue, Dec 22, 1998	5.75	5.82	5.44	5.48
1643	NYSE	DHI	Mon, Dec 21, 1998	5.30	5.68	5.24	5.68
1642	NYSE	DHI	Fri, Dec 18, 1998	4.89	5.24	4.89	5.24
1641	NYSE	DHI	Thu, Dec 17, 1998	5.44	5.58	4.98	5.32
1640	NYSE	DHI	Wed, Dec 16, 1998	5.77	5.82	5.51	5.56
1639	NYSE	DHI	Tue, Dec 15, 1998	5.89	5.89	5.55	5.70
1638	NYSE	DHI	Mon, Dec 14, 1998	5.70	5.89	5.68	5.79
1637	NYSE	DHI	Fri, Dec 11, 1998	5.65	5.72	5.48	5.72
1636	NYSE	DHI	Thu, Dec 10, 1998	5.63	5.67	5.48	5.67
1635	NYSE	DHI	Wed, Dec 9, 1998	5.94	5.98	5.63	5.65
1634	NYSE	DHI	Tue, Dec 8, 1998	5.65	5.86	5.63	5.80
1633	NYSE	DHI	Mon, Dec 7, 1998	5.51	5.72	5.51	5.60
1632	NYSE	DHI	Fri, Dec 4, 1998	5.34	5.55	5.34	5.55
1631	NYSE	DHI	Thu, Dec 3, 1998	5.27	5.34	5.22	5.30
1630	NYSE	DHI	Wed, Dec 2, 1998	5.11	5.36	5.11	5.24
1629	NYSE	DHI	Tue, Dec 1, 1998	5.17	5.18	5.06	5.11
1628	NYSE	DHI	Mon, Nov 30, 1998	5.36	5.37	5.17	5.20
1627	NYSE	DHI	Fri, Nov 27, 1998	5.34	5.37	5.32	5.34
1626	NYSE	DHI	Wed, Nov 25, 1998	5.27	5.36	5.25	5.30
1625	NYSE	DHI	Tue, Nov 24, 1998	5.15	5.27	5.10	5.27
1624	NYSE	DHI	Mon, Nov 23, 1998	5.25	5.30	5.10	5.22
1623	NYSE	DHI	Fri, Nov 20, 1998	5.20	5.25	5.18	5.22
1622	NYSE	DHI	Thu, Nov 19, 1998	5.03	5.22	5.03	5.22
1621	NYSE	DHI	Wed, Nov 18, 1998	4.96	5.03	4.94	5.01
1620	NYSE	DHI	Tue, Nov 17, 1998	5.03	5.05	4.91	4.96
1619	NYSE	DHI	Mon, Nov 16, 1998	4.86	5.06	4.86	5.06
1618	NYSE	DHI	Fri, Nov 13, 1998	4.86	5.17	4.74	4.79
1617	NYSE	DHI	Thu, Nov 12, 1998	4.86	4.89	4.77	4.79
1616	NYSE	DHI	Wed, Nov 11, 1998	4.93	4.94	4.84	4.84
1615	NYSE	DHI	Tue, Nov 10, 1998	5.03	5.03	4.86	4.96
1614	NYSE	DHI	Mon, Nov 9, 1998	5.03	5.05	4.93	4.99
1613	NYSE	DHI	Fri, Nov 6, 1998	5.08	5.08	4.94	4.96
1612	NYSE	DHI	Thu, Nov 5, 1998	5.11	5.20	5.05	5.06
1611	NYSE	DHI	Wed, Nov 4, 1998	4.93	5.10	4.93	5.08
1610	NYSE	DHI	Tue, Nov 3, 1998	4.41	4.82	4.41	4.82
1609	NYSE	DHI	Mon, Nov 2, 1998	4.41	4.41	4.36	4.41
1608	NYSE	DHI	Fri, Oct 30, 1998	4.39	4.41	4.37	4.37
1607	NYSE	DHI	Thu, Oct 29, 1998	4.44	4.55	4.31	4.36
1606	NYSE	DHI	Wed, Oct 28, 1998	4.68	4.68	4.49	4.51
1605	NYSE	DHI	Tue, Oct 27, 1998	4.72	4.79	4.68	4.72
1604	NYSE	DHI	Mon, Oct 26, 1998	4.72	4.82	4.68	4.72
1603	NYSE	DHI	Fri, Oct 23, 1998	4.86	4.86	4.70	4.72
1602	NYSE	DHI	Thu, Oct 22, 1998	4.72	4.89	4.56	4.86
1601	NYSE	DHI	Wed, Oct 21, 1998	4.63	4.72	4.36	4.72
1600	NYSE	DHI	Tue, Oct 20, 1998	4.34	4.94	4.34	4.74
1599	NYSE	DHI	Mon, Oct 19, 1998	4.08	4.27	3.96	4.27
1598	NYSE	DHI	Fri, Oct 16, 1998	3.65	4.13	3.65	4.10
1597	NYSE	DHI	Thu, Oct 15, 1998	3.34	3.60	3.32	3.58
1596	NYSE	DHI	Wed, Oct 14, 1998	3.39	3.44	3.29	3.34
1595	NYSE	DHI	Tue, Oct 13, 1998	3.46	3.48	3.43	3.44
1594	NYSE	DHI	Mon, Oct 12, 1998	3.55	3.69	3.38	3.38
1593	NYSE	DHI	Fri, Oct 9, 1998	3.27	3.39	3.27	3.38
1592	NYSE	DHI	Thu, Oct 8, 1998	3.41	3.43	2.93	3.20
1591	NYSE	DHI	Wed, Oct 7, 1998	3.69	3.69	3.43	3.51
1590	NYSE	DHI	Tue, Oct 6, 1998	3.72	3.89	3.65	3.69
1589	NYSE	DHI	Mon, Oct 5, 1998	3.91	3.91	3.62	3.69
1588	NYSE	DHI	Fri, Oct 2, 1998	4.20	4.20	3.93	3.98
1587	NYSE	DHI	Thu, Oct 1, 1998	4.27	4.34	4.17	4.17
1586	NYSE	DHI	Wed, Sep 30, 1998	4.58	4.58	4.20	4.41
1585	NYSE	DHI	Tue, Sep 29, 1998	4.74	4.74	4.49	4.58
1584	NYSE	DHI	Mon, Sep 28, 1998	4.68	4.82	4.68	4.72
1583	NYSE	DHI	Fri, Sep 25, 1998	4.72	4.72	4.51	4.68
1582	NYSE	DHI	Thu, Sep 24, 1998	4.62	4.80	4.60	4.65
1581	NYSE	DHI	Wed, Sep 23, 1998	4.41	4.56	4.29	4.56
1580	NYSE	DHI	Tue, Sep 22, 1998	4.68	4.70	4.27	4.44
1579	NYSE	DHI	Mon, Sep 21, 1998	4.77	4.77	4.65	4.67
1578	NYSE	DHI	Fri, Sep 18, 1998	4.93	4.94	4.82	4.84
1577	NYSE	DHI	Thu, Sep 17, 1998	4.75	4.91	4.75	4.80
1576	NYSE	DHI	Wed, Sep 16, 1998	5.15	5.24	4.96	4.96
1575	NYSE	DHI	Tue, Sep 15, 1998	5.17	5.22	5.05	5.17
1574	NYSE	DHI	Mon, Sep 14, 1998	4.65	4.96	4.63	4.93
1573	NYSE	DHI	Fri, Sep 11, 1998	4.43	4.58	4.41	4.55
1572	NYSE	DHI	Thu, Sep 10, 1998	4.46	4.46	4.29	4.43
1571	NYSE	DHI	Wed, Sep 9, 1998	4.74	4.75	4.43	4.48
1570	NYSE	DHI	Tue, Sep 8, 1998	4.68	4.82	4.68	4.70
1569	NYSE	DHI	Fri, Sep 4, 1998	4.58	4.60	4.49	4.51
1568	NYSE	DHI	Thu, Sep 3, 1998	4.68	4.68	4.51	4.51
1567	NYSE	DHI	Wed, Sep 2, 1998	4.62	5.06	4.62	4.74
1566	NYSE	DHI	Tue, Sep 1, 1998	4.41	4.65	4.39	4.62
1565	NYSE	DHI	Mon, Aug 31, 1998	4.82	4.94	4.27	4.41
1564	NYSE	DHI	Fri, Aug 28, 1998	5.30	5.36	4.60	4.87
1563	NYSE	DHI	Thu, Aug 27, 1998	5.46	5.46	5.24	5.27
1562	NYSE	DHI	Wed, Aug 26, 1998	5.48	5.58	5.44	5.51
1561	NYSE	DHI	Tue, Aug 25, 1998	5.61	5.86	5.49	5.51
1560	NYSE	DHI	Mon, Aug 24, 1998	5.75	5.80	5.46	5.48
1559	NYSE	DHI	Fri, Aug 21, 1998	5.73	5.79	5.51	5.75
1558	NYSE	DHI	Thu, Aug 20, 1998	5.94	5.96	5.72	5.77
1557	NYSE	DHI	Wed, Aug 19, 1998	6.04	6.08	5.94	5.94
1556	NYSE	DHI	Tue, Aug 18, 1998	5.86	6.04	5.86	6.01
1555	NYSE	DHI	Mon, Aug 17, 1998	5.89	5.89	5.77	5.82
1554	NYSE	DHI	Fri, Aug 14, 1998	5.92	5.98	5.91	5.92
1553	NYSE	DHI	Thu, Aug 13, 1998	5.96	6.01	5.86	5.99
1552	NYSE	DHI	Wed, Aug 12, 1998	5.96	6.04	5.92	6.03
1551	NYSE	DHI	Tue, Aug 11, 1998	5.92	6.03	5.68	5.99
1550	NYSE	DHI	Mon, Aug 10, 1998	6.13	6.13	5.99	6.06
1549	NYSE	DHI	Fri, Aug 7, 1998	5.82	6.13	5.80	6.01
1548	NYSE	DHI	Thu, Aug 6, 1998	5.29	5.72	5.27	5.72
1547	NYSE	DHI	Wed, Aug 5, 1998	5.49	5.67	5.29	5.29
1546	NYSE	DHI	Tue, Aug 4, 1998	5.80	5.80	5.36	5.46
1545	NYSE	DHI	Mon, Aug 3, 1998	5.96	5.96	5.80	5.84
1544	NYSE	DHI	Fri, Jul 31, 1998	6.22	6.37	5.86	5.96
1543	NYSE	DHI	Thu, Jul 30, 1998	5.96	6.25	5.96	6.22
1542	NYSE	DHI	Wed, Jul 29, 1998	6.04	6.06	5.79	5.91
1541	NYSE	DHI	Tue, Jul 28, 1998	6.13	6.13	5.91	6.01
1540	NYSE	DHI	Mon, Jul 27, 1998	5.94	6.10	5.86	6.10
1539	NYSE	DHI	Fri, Jul 24, 1998	6.08	6.11	5.79	5.99
1538	NYSE	DHI	Thu, Jul 23, 1998	6.42	6.44	6.06	6.08
1537	NYSE	DHI	Wed, Jul 22, 1998	6.79	6.79	6.20	6.37
1536	NYSE	DHI	Tue, Jul 21, 1998	6.75	6.87	6.72	6.73
1535	NYSE	DHI	Mon, Jul 20, 1998	6.60	6.75	6.60	6.68
1534	NYSE	DHI	Fri, Jul 17, 1998	6.68	6.68	6.58	6.58
1533	NYSE	DHI	Thu, Jul 16, 1998	6.68	6.70	6.58	6.65
1532	NYSE	DHI	Wed, Jul 15, 1998	6.73	6.75	6.60	6.63
1531	NYSE	DHI	Tue, Jul 14, 1998	6.58	6.73	6.56	6.73
1530	NYSE	DHI	Mon, Jul 13, 1998	6.51	6.58	6.48	6.54
1529	NYSE	DHI	Fri, Jul 10, 1998	6.53	6.54	6.48	6.51
1528	NYSE	DHI	Thu, Jul 9, 1998	6.29	6.53	6.29	6.53
1527	NYSE	DHI	Wed, Jul 8, 1998	6.41	6.61	6.17	6.22
1526	NYSE	DHI	Tue, Jul 7, 1998	6.04	6.13	6.03	6.13
1525	NYSE	DHI	Mon, Jul 6, 1998	6.01	6.08	5.99	6.01
1524	NYSE	DHI	Thu, Jul 2, 1998	5.80	6.10	5.80	5.94
1523	NYSE	DHI	Wed, Jul 1, 1998	5.79	5.86	5.79	5.79
1522	NYSE	DHI	Tue, Jun 30, 1998	5.75	5.79	5.65	5.75
1521	NYSE	DHI	Mon, Jun 29, 1998	5.68	5.82	5.67	5.75
1520	NYSE	DHI	Fri, Jun 26, 1998	5.72	5.75	5.49	5.55
1519	NYSE	DHI	Thu, Jun 25, 1998	5.96	5.99	5.55	5.65
1518	NYSE	DHI	Wed, Jun 24, 1998	5.73	5.99	5.72	5.92
1517	NYSE	DHI	Tue, Jun 23, 1998	5.44	5.67	5.41	5.67
1516	NYSE	DHI	Mon, Jun 22, 1998	5.34	5.37	5.30	5.37
1515	NYSE	DHI	Fri, Jun 19, 1998	5.49	5.49	5.36	5.37
1514	NYSE	DHI	Thu, Jun 18, 1998	5.42	5.48	5.39	5.46
1513	NYSE	DHI	Wed, Jun 17, 1998	5.53	5.56	5.41	5.46
1512	NYSE	DHI	Tue, Jun 16, 1998	5.46	5.55	5.46	5.51
1511	NYSE	DHI	Mon, Jun 15, 1998	5.41	5.48	5.39	5.48
1510	NYSE	DHI	Fri, Jun 12, 1998	5.51	5.53	5.39	5.48
1509	NYSE	DHI	Thu, Jun 11, 1998	5.48	5.58	5.37	5.53
1508	NYSE	DHI	Wed, Jun 10, 1998	4.96	5.65	4.96	5.42
1507	NYSE	DHI	Tue, Jun 9, 1998	5.10	5.15	4.96	4.98
1506	NYSE	DHI	Mon, Jun 8, 1998	5.24	5.24	5.10	5.13
1505	NYSE	DHI	Fri, Jun 5, 1998	5.01	5.27	5.01	5.24
1504	NYSE	DHI	Thu, Jun 4, 1998	4.98	5.03	4.94	5.01
1503	NYSE	DHI	Wed, Jun 3, 1998	4.89	4.99	4.82	4.99
1502	NYSE	DHI	Tue, Jun 2, 1998	4.91	4.96	4.87	4.91
1501	NYSE	DHI	Mon, Jun 1, 1998	4.99	5.06	4.89	4.89
1500	NYSE	DHI	Fri, May 29, 1998	4.86	4.99	4.86	4.96
1499	NYSE	DHI	Thu, May 28, 1998	4.75	4.86	4.72	4.80
1498	NYSE	DHI	Wed, May 27, 1998	4.75	4.77	4.58	4.75
1497	NYSE	DHI	Tue, May 26, 1998	4.86	4.89	4.72	4.77
1496	NYSE	DHI	Fri, May 22, 1998	4.98	4.99	4.58	4.70
1495	NYSE	DHI	Thu, May 21, 1998	4.98	5.01	4.89	4.91
1494	NYSE	DHI	Wed, May 20, 1998	4.82	4.98	4.80	4.98
1493	NYSE	DHI	Tue, May 19, 1998	4.96	5.10	4.86	4.86
1492	NYSE	DHI	Mon, May 18, 1998	5.17	5.22	4.89	4.93
1491	NYSE	DHI	Fri, May 15, 1998	5.24	5.25	5.17	5.18
1490	NYSE	DHI	Thu, May 14, 1998	5.20	5.25	5.17	5.20
1489	NYSE	DHI	Wed, May 13, 1998	5.22	5.24	5.17	5.24
1488	NYSE	DHI	Tue, May 12, 1998	5.15	5.27	5.15	5.17
1487	NYSE	DHI	Mon, May 11, 1998	5.24	5.29	5.17	5.18
1486	NYSE	DHI	Fri, May 8, 1998	5.22	5.27	5.17	5.18
1485	NYSE	DHI	Thu, May 7, 1998	5.20	5.27	5.20	5.22
1484	NYSE	DHI	Wed, May 6, 1998	5.25	5.25	5.17	5.22
1483	NYSE	DHI	Tue, May 5, 1998	5.29	5.30	5.20	5.29
1482	NYSE	DHI	Mon, May 4, 1998	5.06	5.36	5.06	5.36
1481	NYSE	DHI	Fri, May 1, 1998	5.10	5.13	4.96	5.05
1480	NYSE	DHI	Thu, Apr 30, 1998	5.22	5.36	5.06	5.10
1479	NYSE	DHI	Wed, Apr 29, 1998	4.82	5.10	4.82	5.08
1478	NYSE	DHI	Tue, Apr 28, 1998	5.22	5.25	4.75	4.87
1477	NYSE	DHI	Mon, Apr 27, 1998	5.37	5.39	5.06	5.10
1476	NYSE	DHI	Fri, Apr 24, 1998	6.03	6.15	5.72	5.77
1475	NYSE	DHI	Thu, Apr 23, 1998	6.41	6.44	5.92	5.99
1474	NYSE	DHI	Wed, Apr 22, 1998	6.46	6.61	6.10	6.23
1473	NYSE	DHI	Tue, Apr 21, 1998	6.27	6.44	6.23	6.41
1472	NYSE	DHI	Mon, Apr 20, 1998	6.10	6.41	6.10	6.25
1471	NYSE	DHI	Fri, Apr 17, 1998	5.92	6.17	5.91	6.08
1470	NYSE	DHI	Thu, Apr 16, 1998	5.89	5.96	5.89	5.92
1469	NYSE	DHI	Wed, Apr 15, 1998	5.89	5.92	5.86	5.92
1468	NYSE	DHI	Tue, Apr 14, 1998	6.01	6.01	5.91	5.92
1467	NYSE	DHI	Mon, Apr 13, 1998	6.01	6.03	5.87	6.01
1466	NYSE	DHI	Thu, Apr 9, 1998	5.94	5.99	5.92	5.99
1465	NYSE	DHI	Wed, Apr 8, 1998	5.86	5.96	5.77	5.91
1464	NYSE	DHI	Tue, Apr 7, 1998	6.04	6.10	5.80	5.82
1463	NYSE	DHI	Mon, Apr 6, 1998	6.15	6.17	5.96	5.98
1462	NYSE	DHI	Fri, Apr 3, 1998	5.99	6.17	5.96	6.04
1461	NYSE	DHI	Thu, Apr 2, 1998	5.70	5.94	5.68	5.92
1460	NYSE	DHI	Wed, Apr 1, 1998	5.86	5.89	5.55	5.68
1459	NYSE	DHI	Tue, Mar 31, 1998	5.92	6.04	5.80	5.87
1458	NYSE	DHI	Mon, Mar 30, 1998	5.98	5.99	5.79	5.86
1457	NYSE	DHI	Fri, Mar 27, 1998	6.01	6.01	5.91	5.98
1456	NYSE	DHI	Thu, Mar 26, 1998	5.84	6.01	5.84	6.01
1455	NYSE	DHI	Wed, Mar 25, 1998	5.77	5.84	5.75	5.82
1454	NYSE	DHI	Tue, Mar 24, 1998	5.82	5.82	5.68	5.79
1453	NYSE	DHI	Mon, Mar 23, 1998	6.03	6.03	5.73	5.82
1452	NYSE	DHI	Fri, Mar 20, 1998	6.15	6.15	6.04	6.06
1451	NYSE	DHI	Thu, Mar 19, 1998	6.32	6.32	6.08	6.15
1450	NYSE	DHI	Wed, Mar 18, 1998	6.41	6.42	6.30	6.32
1449	NYSE	DHI	Tue, Mar 17, 1998	6.46	6.49	6.39	6.41
1448	NYSE	DHI	Mon, Mar 16, 1998	6.35	6.46	6.35	6.46
1447	NYSE	DHI	Fri, Mar 13, 1998	6.37	6.37	6.32	6.34
1446	NYSE	DHI	Thu, Mar 12, 1998	6.11	6.34	6.11	6.34
1445	NYSE	DHI	Wed, Mar 11, 1998	6.17	6.17	6.10	6.13
1444	NYSE	DHI	Tue, Mar 10, 1998	6.27	6.27	6.15	6.18
1443	NYSE	DHI	Mon, Mar 9, 1998	6.29	6.30	6.25	6.25
1442	NYSE	DHI	Fri, Mar 6, 1998	6.35	6.35	6.27	6.32
1441	NYSE	DHI	Thu, Mar 5, 1998	6.35	6.37	6.34	6.35
1440	NYSE	DHI	Wed, Mar 4, 1998	6.34	6.39	6.29	6.39
1439	NYSE	DHI	Tue, Mar 3, 1998	6.34	6.34	6.27	6.34
1438	NYSE	DHI	Mon, Mar 2, 1998	6.42	6.42	6.32	6.34
1437	NYSE	DHI	Fri, Feb 27, 1998	6.25	6.51	6.08	6.42
1436	NYSE	DHI	Thu, Feb 26, 1998	6.20	6.25	6.17	6.25
1435	NYSE	DHI	Wed, Feb 25, 1998	6.29	6.29	6.17	6.20
1434	NYSE	DHI	Tue, Feb 24, 1998	6.32	6.37	6.20	6.29
1433	NYSE	DHI	Mon, Feb 23, 1998	6.20	6.32	6.10	6.30
1432	NYSE	DHI	Fri, Feb 20, 1998	6.20	6.20	6.11	6.20
1431	NYSE	DHI	Thu, Feb 19, 1998	6.27	6.29	6.13	6.27
1430	NYSE	DHI	Wed, Feb 18, 1998	6.17	6.30	6.10	6.30
1429	NYSE	DHI	Tue, Feb 17, 1998	6.03	6.15	6.03	6.13
1428	NYSE	DHI	Fri, Feb 13, 1998	6.01	6.03	5.87	6.01
1427	NYSE	DHI	Thu, Feb 12, 1998	5.94	6.06	5.80	6.01
1426	NYSE	DHI	Wed, Feb 11, 1998	6.01	6.01	5.87	5.96
1425	NYSE	DHI	Tue, Feb 10, 1998	5.91	6.01	5.79	6.01
1424	NYSE	DHI	Mon, Feb 9, 1998	5.91	6.03	5.89	5.91
1423	NYSE	DHI	Fri, Feb 6, 1998	5.94	5.94	5.79	5.86
1422	NYSE	DHI	Thu, Feb 5, 1998	5.84	5.96	5.56	5.92
1421	NYSE	DHI	Wed, Feb 4, 1998	5.65	5.84	5.60	5.77
1420	NYSE	DHI	Tue, Feb 3, 1998	5.51	5.75	5.49	5.63
1419	NYSE	DHI	Mon, Feb 2, 1998	5.46	5.55	5.42	5.53
1418	NYSE	DHI	Fri, Jan 30, 1998	5.53	5.53	5.44	5.44
1417	NYSE	DHI	Thu, Jan 29, 1998	5.44	5.55	5.42	5.51
1416	NYSE	DHI	Wed, Jan 28, 1998	5.41	5.48	5.41	5.46
1415	NYSE	DHI	Tue, Jan 27, 1998	5.44	5.44	5.39	5.41
1414	NYSE	DHI	Mon, Jan 26, 1998	5.46	5.48	5.41	5.46
1413	NYSE	DHI	Fri, Jan 23, 1998	5.53	5.55	5.46	5.48
1412	NYSE	DHI	Thu, Jan 22, 1998	5.51	5.55	5.49	5.53
1411	NYSE	DHI	Wed, Jan 21, 1998	5.58	5.58	5.49	5.53
1410	NYSE	DHI	Tue, Jan 20, 1998	5.49	5.58	5.46	5.58
1409	NYSE	DHI	Fri, Jan 16, 1998	5.36	5.39	5.34	5.37
1408	NYSE	DHI	Thu, Jan 15, 1998	5.37	5.48	5.34	5.34
1407	NYSE	DHI	Wed, Jan 14, 1998	5.20	5.34	5.20	5.34
1406	NYSE	DHI	Tue, Jan 13, 1998	5.03	5.20	5.03	5.20
1405	NYSE	DHI	Mon, Jan 12, 1998	4.84	5.01	4.75	5.01
1404	NYSE	DHI	Fri, Jan 9, 1998	4.98	5.01	4.77	4.84
1403	NYSE	DHI	Thu, Jan 8, 1998	4.93	5.05	4.89	4.98
1402	NYSE	DHI	Wed, Jan 7, 1998	4.82	4.98	4.82	4.91
1401	NYSE	DHI	Tue, Jan 6, 1998	4.65	4.77	4.65	4.77
1400	NYSE	DHI	Mon, Jan 5, 1998	4.70	4.70	4.56	4.62
1399	NYSE	DHI	Fri, Jan 2, 1998	4.79	4.79	4.68	4.70
1398	NYSE	DHI	Wed, Dec 31, 1997	4.82	4.82	4.79	4.79
1397	NYSE	DHI	Tue, Dec 30, 1997	4.65	4.82	4.65	4.82
1396	NYSE	DHI	Mon, Dec 29, 1997	4.58	4.65	4.56	4.65
1395	NYSE	DHI	Fri, Dec 26, 1997	4.56	4.56	4.55	4.56
1394	NYSE	DHI	Wed, Dec 24, 1997	4.58	4.58	4.55	4.55
1393	NYSE	DHI	Tue, Dec 23, 1997	4.70	4.70	4.55	4.56
1392	NYSE	DHI	Mon, Dec 22, 1997	4.68	4.79	4.68	4.70
1391	NYSE	DHI	Fri, Dec 19, 1997	5.17	5.17	4.58	4.67
1390	NYSE	DHI	Thu, Dec 18, 1997	5.37	5.37	5.30	5.30
1389	NYSE	DHI	Wed, Dec 17, 1997	5.30	5.37	5.30	5.37
1388	NYSE	DHI	Tue, Dec 16, 1997	5.11	5.24	5.11	5.24
1387	NYSE	DHI	Mon, Dec 15, 1997	5.39	5.42	5.10	5.10
1386	NYSE	DHI	Fri, Dec 12, 1997	5.27	5.46	5.24	5.46
1385	NYSE	DHI	Thu, Dec 11, 1997	5.49	5.49	5.24	5.29
1384	NYSE	DHI	Wed, Dec 10, 1997	5.51	5.58	5.44	5.49
1383	NYSE	DHI	Tue, Dec 9, 1997	5.61	5.61	5.53	5.58
1382	NYSE	DHI	Mon, Dec 8, 1997	5.48	5.65	5.48	5.61
1381	NYSE	DHI	Fri, Dec 5, 1997	5.55	5.79	5.37	5.51
1380	NYSE	DHI	Thu, Dec 4, 1997	5.36	5.37	5.13	5.27
1379	NYSE	DHI	Wed, Dec 3, 1997	5.03	5.32	5.03	5.32
1378	NYSE	DHI	Tue, Dec 2, 1997	4.91	5.03	4.91	5.03
1377	NYSE	DHI	Mon, Dec 1, 1997	4.91	4.91	4.89	4.91
1376	NYSE	DHI	Fri, Nov 28, 1997	4.93	4.93	4.91	4.91
1375	NYSE	DHI	Wed, Nov 26, 1997	4.77	4.91	4.75	4.91
1374	NYSE	DHI	Tue, Nov 25, 1997	4.84	4.86	4.67	4.75
1373	NYSE	DHI	Mon, Nov 24, 1997	5.13	5.13	4.79	4.84
1372	NYSE	DHI	Fri, Nov 21, 1997	4.96	5.29	4.96	5.13
1371	NYSE	DHI	Thu, Nov 20, 1997	4.84	4.98	4.84	4.93
1370	NYSE	DHI	Wed, Nov 19, 1997	4.68	4.89	4.65	4.84
1369	NYSE	DHI	Tue, Nov 18, 1997	4.67	4.72	4.67	4.68
1368	NYSE	DHI	Mon, Nov 17, 1997	4.49	4.72	4.49	4.67
1367	NYSE	DHI	Fri, Nov 14, 1997	4.60	4.60	4.51	4.53
1366	NYSE	DHI	Thu, Nov 13, 1997	4.49	4.58	4.44	4.55
1365	NYSE	DHI	Wed, Nov 12, 1997	4.63	4.65	4.43	4.43
1364	NYSE	DHI	Tue, Nov 11, 1997	4.39	4.70	4.37	4.55
1363	NYSE	DHI	Mon, Nov 10, 1997	4.53	4.62	4.27	4.27
1362	NYSE	DHI	Fri, Nov 7, 1997	4.60	4.65	4.49	4.49
1361	NYSE	DHI	Thu, Nov 6, 1997	4.56	4.80	4.56	4.67
1360	NYSE	DHI	Wed, Nov 5, 1997	4.37	4.63	4.37	4.56
1359	NYSE	DHI	Tue, Nov 4, 1997	4.24	4.32	4.17	4.32
1358	NYSE	DHI	Mon, Nov 3, 1997	4.13	4.34	4.13	4.29
1357	NYSE	DHI	Fri, Oct 31, 1997	4.24	4.27	4.13	4.13
1356	NYSE	DHI	Thu, Oct 30, 1997	4.48	4.48	4.15	4.20
1355	NYSE	DHI	Wed, Oct 29, 1997	4.27	4.55	4.17	4.48
1354	NYSE	DHI	Tue, Oct 28, 1997	4.34	4.34	4.20	4.25
1353	NYSE	DHI	Mon, Oct 27, 1997	4.60	4.60	4.41	4.41
1352	NYSE	DHI	Fri, Oct 24, 1997	4.44	4.60	4.44	4.60
1351	NYSE	DHI	Thu, Oct 23, 1997	4.51	4.51	4.31	4.43
1350	NYSE	DHI	Wed, Oct 22, 1997	4.60	4.62	4.56	4.62
1349	NYSE	DHI	Tue, Oct 21, 1997	4.56	4.63	4.55	4.58
1348	NYSE	DHI	Mon, Oct 20, 1997	4.36	4.49	4.25	4.49
1347	NYSE	DHI	Fri, Oct 17, 1997	4.41	4.44	4.27	4.32
1346	NYSE	DHI	Thu, Oct 16, 1997	4.55	4.56	4.41	4.44
1345	NYSE	DHI	Wed, Oct 15, 1997	4.55	4.65	4.48	4.62
1344	NYSE	DHI	Tue, Oct 14, 1997	4.55	4.62	4.55	4.62
1343	NYSE	DHI	Mon, Oct 13, 1997	4.65	4.65	4.53	4.62
1342	NYSE	DHI	Fri, Oct 10, 1997	4.58	4.68	4.58	4.67
1341	NYSE	DHI	Thu, Oct 9, 1997	4.80	4.80	4.65	4.65
1340	NYSE	DHI	Wed, Oct 8, 1997	4.72	4.75	4.67	4.74
1339	NYSE	DHI	Tue, Oct 7, 1997	4.74	4.80	4.72	4.77
1338	NYSE	DHI	Mon, Oct 6, 1997	4.62	4.75	4.62	4.70
1337	NYSE	DHI	Fri, Oct 3, 1997	4.58	4.65	4.41	4.56
1336	NYSE	DHI	Thu, Oct 2, 1997	4.37	4.58	4.36	4.51
1335	NYSE	DHI	Wed, Oct 1, 1997	4.34	4.46	4.32	4.34
1334	NYSE	DHI	Tue, Sep 30, 1997	4.29	4.36	4.29	4.34
1333	NYSE	DHI	Mon, Sep 29, 1997	4.15	4.32	4.15	4.32
1332	NYSE	DHI	Fri, Sep 26, 1997	4.24	4.24	4.05	4.15
1331	NYSE	DHI	Thu, Sep 25, 1997	4.32	4.34	4.18	4.24
1330	NYSE	DHI	Wed, Sep 24, 1997	4.39	4.44	4.34	4.34
1329	NYSE	DHI	Tue, Sep 23, 1997	4.36	4.39	4.32	4.39
1328	NYSE	DHI	Mon, Sep 22, 1997	4.41	4.41	4.34	4.37
1327	NYSE	DHI	Fri, Sep 19, 1997	4.27	4.41	4.25	4.39
1326	NYSE	DHI	Thu, Sep 18, 1997	4.48	4.53	4.34	4.34
1325	NYSE	DHI	Wed, Sep 17, 1997	4.60	4.60	4.48	4.51
1324	NYSE	DHI	Tue, Sep 16, 1997	4.63	4.65	4.56	4.60
1323	NYSE	DHI	Mon, Sep 15, 1997	4.55	4.75	4.55	4.62
1322	NYSE	DHI	Fri, Sep 12, 1997	4.36	4.53	4.36	4.49
1321	NYSE	DHI	Thu, Sep 11, 1997	4.37	4.46	4.31	4.39
1320	NYSE	DHI	Wed, Sep 10, 1997	4.51	4.51	4.31	4.39
1319	NYSE	DHI	Tue, Sep 9, 1997	4.39	4.53	4.36	4.46
1318	NYSE	DHI	Mon, Sep 8, 1997	4.27	4.51	4.27	4.44
1317	NYSE	DHI	Fri, Sep 5, 1997	4.39	4.39	4.22	4.22
1316	NYSE	DHI	Thu, Sep 4, 1997	4.20	4.43	4.20	4.39
1315	NYSE	DHI	Wed, Sep 3, 1997	4.25	4.27	4.17	4.24
1314	NYSE	DHI	Tue, Sep 2, 1997	4.31	4.41	4.25	4.25
1313	NYSE	DHI	Fri, Aug 29, 1997	4.01	4.36	4.00	4.27
1312	NYSE	DHI	Thu, Aug 28, 1997	3.98	4.01	3.98	4.00
1311	NYSE	DHI	Wed, Aug 27, 1997	4.01	4.03	4.00	4.01
1310	NYSE	DHI	Tue, Aug 26, 1997	3.98	4.03	3.87	4.01
1309	NYSE	DHI	Mon, Aug 25, 1997	4.00	4.03	3.93	3.94
1308	NYSE	DHI	Fri, Aug 22, 1997	3.98	4.05	3.89	4.01
1307	NYSE	DHI	Thu, Aug 21, 1997	4.06	4.08	4.01	4.01
1306	NYSE	DHI	Wed, Aug 20, 1997	3.86	4.06	3.86	4.05
1305	NYSE	DHI	Tue, Aug 19, 1997	3.74	3.87	3.74	3.84
1304	NYSE	DHI	Mon, Aug 18, 1997	3.65	3.75	3.63	3.74
1303	NYSE	DHI	Fri, Aug 15, 1997	3.67	3.72	3.60	3.69
1302	NYSE	DHI	Thu, Aug 14, 1997	3.55	3.75	3.50	3.67
1301	NYSE	DHI	Wed, Aug 13, 1997	3.55	3.56	3.48	3.55
1300	NYSE	DHI	Tue, Aug 12, 1997	3.58	3.62	3.51	3.56
1299	NYSE	DHI	Mon, Aug 11, 1997	3.69	3.69	3.56	3.62
1298	NYSE	DHI	Fri, Aug 8, 1997	3.63	3.72	3.63	3.69
1297	NYSE	DHI	Thu, Aug 7, 1997	3.77	3.77	3.60	3.67
1296	NYSE	DHI	Wed, Aug 6, 1997	3.79	3.81	3.69	3.77
1295	NYSE	DHI	Tue, Aug 5, 1997	3.58	3.79	3.58	3.74
1294	NYSE	DHI	Mon, Aug 4, 1997	3.50	3.51	3.44	3.44
1293	NYSE	DHI	Fri, Aug 1, 1997	3.31	3.51	3.31	3.51
1292	NYSE	DHI	Thu, Jul 31, 1997	3.05	3.31	3.05	3.31
1291	NYSE	DHI	Wed, Jul 30, 1997	3.03	3.03	3.00	3.03
1290	NYSE	DHI	Tue, Jul 29, 1997	3.03	3.03	2.93	3.03
1289	NYSE	DHI	Mon, Jul 28, 1997	3.00	3.05	2.93	2.94
1288	NYSE	DHI	Fri, Jul 25, 1997	3.01	3.01	2.98	3.00
1287	NYSE	DHI	Thu, Jul 24, 1997	3.13	3.15	2.98	3.00
1286	NYSE	DHI	Wed, Jul 23, 1997	3.03	3.12	3.03	3.07
1285	NYSE	DHI	Tue, Jul 22, 1997	2.98	3.07	2.98	3.05
1284	NYSE	DHI	Mon, Jul 21, 1997	3.07	3.07	2.98	3.00
1283	NYSE	DHI	Fri, Jul 18, 1997	3.07	3.13	2.96	3.07
1282	NYSE	DHI	Thu, Jul 17, 1997	3.17	3.20	3.03	3.03
1281	NYSE	DHI	Wed, Jul 16, 1997	3.05	3.17	3.05	3.17
1280	NYSE	DHI	Tue, Jul 15, 1997	3.00	3.08	3.00	3.08
1279	NYSE	DHI	Mon, Jul 14, 1997	3.15	3.15	2.96	3.03
1278	NYSE	DHI	Fri, Jul 11, 1997	3.07	3.10	3.03	3.08
1277	NYSE	DHI	Thu, Jul 10, 1997	2.98	3.07	2.94	3.03
1276	NYSE	DHI	Wed, Jul 9, 1997	3.07	3.07	2.94	2.96
1275	NYSE	DHI	Tue, Jul 8, 1997	3.07	3.17	3.03	3.10
1274	NYSE	DHI	Mon, Jul 7, 1997	3.05	3.13	3.05	3.07
1273	NYSE	DHI	Thu, Jul 3, 1997	3.00	3.12	2.98	3.07
1272	NYSE	DHI	Wed, Jul 2, 1997	2.86	2.96	2.84	2.94
1271	NYSE	DHI	Tue, Jul 1, 1997	2.86	2.93	2.81	2.82
1270	NYSE	DHI	Mon, Jun 30, 1997	2.79	2.86	2.76	2.86
1269	NYSE	DHI	Fri, Jun 27, 1997	2.76	2.82	2.72	2.79
1268	NYSE	DHI	Thu, Jun 26, 1997	2.82	2.82	2.74	2.76
1267	NYSE	DHI	Wed, Jun 25, 1997	2.82	2.84	2.82	2.82
1266	NYSE	DHI	Tue, Jun 24, 1997	2.86	2.86	2.82	2.84
1265	NYSE	DHI	Mon, Jun 23, 1997	2.89	2.93	2.82	2.86
1264	NYSE	DHI	Fri, Jun 20, 1997	2.79	2.93	2.79	2.89
1263	NYSE	DHI	Thu, Jun 19, 1997	2.86	2.86	2.79	2.86
1262	NYSE	DHI	Wed, Jun 18, 1997	2.82	2.86	2.82	2.86
1261	NYSE	DHI	Tue, Jun 17, 1997	2.76	2.86	2.76	2.82
1260	NYSE	DHI	Mon, Jun 16, 1997	2.86	2.86	2.79	2.79
1259	NYSE	DHI	Fri, Jun 13, 1997	2.82	2.86	2.79	2.86
1258	NYSE	DHI	Thu, Jun 12, 1997	2.82	2.86	2.79	2.82
1257	NYSE	DHI	Wed, Jun 11, 1997	2.86	2.89	2.82	2.86
1256	NYSE	DHI	Tue, Jun 10, 1997	2.89	2.89	2.86	2.89
1255	NYSE	DHI	Mon, Jun 9, 1997	2.89	2.93	2.86	2.89
1254	NYSE	DHI	Fri, Jun 6, 1997	2.93	2.93	2.86	2.89
1253	NYSE	DHI	Thu, Jun 5, 1997	2.82	2.93	2.79	2.89
1252	NYSE	DHI	Wed, Jun 4, 1997	2.86	2.89	2.76	2.86
1251	NYSE	DHI	Tue, Jun 3, 1997	2.65	2.79	2.65	2.76
1250	NYSE	DHI	Mon, Jun 2, 1997	2.65	2.69	2.65	2.69
1249	NYSE	DHI	Fri, May 30, 1997	2.69	2.69	2.65	2.69
1248	NYSE	DHI	Thu, May 29, 1997	2.69	2.69	2.62	2.65
1247	NYSE	DHI	Wed, May 28, 1997	2.65	2.72	2.62	2.69
1246	NYSE	DHI	Tue, May 27, 1997	2.55	2.65	2.51	2.62
1245	NYSE	DHI	Fri, May 23, 1997	2.55	2.58	2.55	2.58
1244	NYSE	DHI	Thu, May 22, 1997	2.58	2.58	2.55	2.55
1243	NYSE	DHI	Wed, May 21, 1997	2.55	2.62	2.55	2.55
1242	NYSE	DHI	Tue, May 20, 1997	2.58	2.58	2.55	2.58
1241	NYSE	DHI	Mon, May 19, 1997	2.62	2.62	2.58	2.62
1240	NYSE	DHI	Fri, May 16, 1997	2.55	2.65	2.51	2.62
1239	NYSE	DHI	Thu, May 15, 1997	2.62	2.62	2.55	2.58
1238	NYSE	DHI	Wed, May 14, 1997	2.62	2.65	2.62	2.65
1237	NYSE	DHI	Tue, May 13, 1997	2.62	2.69	2.62	2.65
1236	NYSE	DHI	Mon, May 12, 1997	2.58	2.62	2.55	2.58
1235	NYSE	DHI	Fri, May 9, 1997	2.62	2.62	2.55	2.62
1234	NYSE	DHI	Thu, May 8, 1997	2.69	2.69	2.62	2.65
1233	NYSE	DHI	Wed, May 7, 1997	2.62	2.72	2.48	2.69
1232	NYSE	DHI	Tue, May 6, 1997	2.93	3.24	2.93	3.17
1231	NYSE	DHI	Mon, May 5, 1997	2.79	2.96	2.79	2.96
1230	NYSE	DHI	Fri, May 2, 1997	2.72	2.76	2.72	2.76
1229	NYSE	DHI	Thu, May 1, 1997	2.69	2.76	2.69	2.72
1228	NYSE	DHI	Wed, Apr 30, 1997	2.72	2.72	2.62	2.69
1227	NYSE	DHI	Tue, Apr 29, 1997	2.76	2.86	2.72	2.76
1226	NYSE	DHI	Mon, Apr 28, 1997	2.79	2.79	2.62	2.72
1225	NYSE	DHI	Fri, Apr 25, 1997	3.00	3.00	2.82	2.86
1224	NYSE	DHI	Thu, Apr 24, 1997	3.13	3.17	3.00	3.03
1223	NYSE	DHI	Wed, Apr 23, 1997	3.20	3.20	3.17	3.17
1222	NYSE	DHI	Tue, Apr 22, 1997	3.31	3.31	3.17	3.24
1221	NYSE	DHI	Mon, Apr 21, 1997	3.38	3.38	3.24	3.31
1220	NYSE	DHI	Fri, Apr 18, 1997	3.38	3.44	3.38	3.38
1219	NYSE	DHI	Thu, Apr 17, 1997	3.20	3.38	3.20	3.38
1218	NYSE	DHI	Wed, Apr 16, 1997	3.20	3.20	3.17	3.17
1217	NYSE	DHI	Tue, Apr 15, 1997	3.24	3.27	3.24	3.27
1216	NYSE	DHI	Mon, Apr 14, 1997	3.10	3.20	3.10	3.20
1215	NYSE	DHI	Fri, Apr 11, 1997	3.20	3.24	3.17	3.17
1214	NYSE	DHI	Thu, Apr 10, 1997	3.10	3.31	3.03	3.27
1213	NYSE	DHI	Wed, Apr 9, 1997	3.10	3.27	3.10	3.13
1212	NYSE	DHI	Tue, Apr 8, 1997	3.00	3.10	3.00	3.03
1211	NYSE	DHI	Mon, Apr 7, 1997	3.00	3.03	3.00	3.03
1210	NYSE	DHI	Fri, Apr 4, 1997	2.96	3.00	2.96	3.00
1209	NYSE	DHI	Thu, Apr 3, 1997	3.03	3.03	2.96	2.96
1208	NYSE	DHI	Wed, Apr 2, 1997	2.93	3.00	2.89	2.96
1207	NYSE	DHI	Tue, Apr 1, 1997	2.93	2.96	2.93	2.96
1206	NYSE	DHI	Mon, Mar 31, 1997	3.00	3.00	2.93	2.96
1205	NYSE	DHI	Thu, Mar 27, 1997	3.03	3.03	2.96	2.96
1204	NYSE	DHI	Wed, Mar 26, 1997	3.03	3.03	2.96	3.03
1203	NYSE	DHI	Tue, Mar 25, 1997	3.03	3.07	3.03	3.03
1202	NYSE	DHI	Mon, Mar 24, 1997	3.10	3.10	3.03	3.07
1201	NYSE	DHI	Fri, Mar 21, 1997	3.20	3.20	3.07	3.10
1200	NYSE	DHI	Thu, Mar 20, 1997	3.20	3.31	3.20	3.20
1199	NYSE	DHI	Wed, Mar 19, 1997	3.10	3.20	3.10	3.17
1198	NYSE	DHI	Tue, Mar 18, 1997	3.10	3.13	3.07	3.13
1197	NYSE	DHI	Mon, Mar 17, 1997	3.07	3.10	3.03	3.10
1196	NYSE	DHI	Fri, Mar 14, 1997	3.07	3.10	3.03	3.10
1195	NYSE	DHI	Thu, Mar 13, 1997	3.07	3.10	3.03	3.03
1194	NYSE	DHI	Wed, Mar 12, 1997	3.03	3.10	3.03	3.10
1193	NYSE	DHI	Tue, Mar 11, 1997	3.07	3.13	3.03	3.03
1192	NYSE	DHI	Mon, Mar 10, 1997	3.13	3.20	3.10	3.17
1191	NYSE	DHI	Fri, Mar 7, 1997	3.13	3.31	3.13	3.27
1190	NYSE	DHI	Thu, Mar 6, 1997	3.20	3.20	3.13	3.17
1189	NYSE	DHI	Wed, Mar 5, 1997	3.27	3.27	3.20	3.20
1188	NYSE	DHI	Tue, Mar 4, 1997	3.31	3.31	3.24	3.24
1187	NYSE	DHI	Mon, Mar 3, 1997	3.38	3.38	3.27	3.27
1186	NYSE	DHI	Fri, Feb 28, 1997	3.48	3.48	3.41	3.44
1185	NYSE	DHI	Thu, Feb 27, 1997	3.48	3.48	3.44	3.48
1184	NYSE	DHI	Wed, Feb 26, 1997	3.48	3.51	3.31	3.51
1183	NYSE	DHI	Tue, Feb 25, 1997	3.41	3.51	3.34	3.44
1182	NYSE	DHI	Mon, Feb 24, 1997	3.48	3.48	3.38	3.41
1181	NYSE	DHI	Fri, Feb 21, 1997	3.44	3.51	3.44	3.48
1180	NYSE	DHI	Thu, Feb 20, 1997	3.41	3.44	3.38	3.41
1179	NYSE	DHI	Wed, Feb 19, 1997	3.44	3.44	3.38	3.41
1178	NYSE	DHI	Tue, Feb 18, 1997	3.44	3.48	3.41	3.44
1177	NYSE	DHI	Fri, Feb 14, 1997	3.48	3.51	3.41	3.44
1176	NYSE	DHI	Thu, Feb 13, 1997	3.51	3.58	3.41	3.48
1175	NYSE	DHI	Wed, Feb 12, 1997	3.27	3.41	3.27	3.34
1174	NYSE	DHI	Tue, Feb 11, 1997	3.24	3.24	3.20	3.24
1173	NYSE	DHI	Mon, Feb 10, 1997	3.17	3.24	3.17	3.20
1172	NYSE	DHI	Fri, Feb 7, 1997	3.13	3.17	3.13	3.17
1171	NYSE	DHI	Thu, Feb 6, 1997	3.17	3.17	3.00	3.17
1170	NYSE	DHI	Wed, Feb 5, 1997	3.20	3.24	3.20	3.20
1169	NYSE	DHI	Tue, Feb 4, 1997	3.24	3.24	3.17	3.20
1168	NYSE	DHI	Mon, Feb 3, 1997	3.27	3.27	3.10	3.24
1167	NYSE	DHI	Fri, Jan 31, 1997	3.38	3.38	3.24	3.27
1166	NYSE	DHI	Thu, Jan 30, 1997	3.58	3.58	3.31	3.34
1165	NYSE	DHI	Wed, Jan 29, 1997	3.03	3.03	2.96	3.00
1164	NYSE	DHI	Tue, Jan 28, 1997	3.00	3.10	3.00	3.07
1163	NYSE	DHI	Mon, Jan 27, 1997	3.03	3.03	3.03	3.03
1162	NYSE	DHI	Fri, Jan 24, 1997	3.03	3.03	3.03	3.03
1161	NYSE	DHI	Thu, Jan 23, 1997	3.03	3.07	3.00	3.03
1160	NYSE	DHI	Wed, Jan 22, 1997	2.86	3.07	2.86	3.03
1159	NYSE	DHI	Tue, Jan 21, 1997	2.89	2.89	2.79	2.82
1158	NYSE	DHI	Mon, Jan 20, 1997	2.86	2.89	2.86	2.89
1157	NYSE	DHI	Fri, Jan 17, 1997	2.86	2.89	2.86	2.86
1156	NYSE	DHI	Thu, Jan 16, 1997	2.89	2.89	2.86	2.86
1155	NYSE	DHI	Wed, Jan 15, 1997	2.89	2.89	2.86	2.89
1154	NYSE	DHI	Tue, Jan 14, 1997	2.89	2.89	2.86	2.89
1153	NYSE	DHI	Mon, Jan 13, 1997	2.93	2.93	2.89	2.89
1152	NYSE	DHI	Fri, Jan 10, 1997	2.93	2.96	2.93	2.93
1151	NYSE	DHI	Thu, Jan 9, 1997	2.96	2.96	2.93	2.93
1150	NYSE	DHI	Wed, Jan 8, 1997	2.89	2.96	2.89	2.93
1149	NYSE	DHI	Tue, Jan 7, 1997	2.89	2.93	2.89	2.93
1148	NYSE	DHI	Mon, Jan 6, 1997	2.93	2.93	2.89	2.93
1147	NYSE	DHI	Fri, Jan 3, 1997	2.96	2.98	2.89	2.89
1146	NYSE	DHI	Thu, Jan 2, 1997	2.96	2.96	2.93	2.93
1145	NYSE	DHI	Tue, Dec 31, 1996	2.82	3.00	2.82	3.00
1144	NYSE	DHI	Mon, Dec 30, 1996	3.00	3.00	2.86	2.86
1143	NYSE	DHI	Fri, Dec 27, 1996	3.00	3.03	2.96	2.96
1142	NYSE	DHI	Thu, Dec 26, 1996	2.89	3.07	2.89	3.00
1141	NYSE	DHI	Tue, Dec 24, 1996	2.96	2.96	2.93	2.93
1140	NYSE	DHI	Mon, Dec 23, 1996	3.10	3.10	3.00	3.00
1139	NYSE	DHI	Fri, Dec 20, 1996	3.13	3.13	3.07	3.07
1138	NYSE	DHI	Thu, Dec 19, 1996	3.07	3.13	3.07	3.10
1137	NYSE	DHI	Wed, Dec 18, 1996	2.96	3.10	2.96	3.10
1136	NYSE	DHI	Tue, Dec 17, 1996	2.82	2.93	2.82	2.93
1135	NYSE	DHI	Mon, Dec 16, 1996	2.96	2.96	2.89	2.89
1134	NYSE	DHI	Fri, Dec 13, 1996	2.86	2.93	2.86	2.89
1133	NYSE	DHI	Thu, Dec 12, 1996	2.96	2.96	2.82	2.82
1132	NYSE	DHI	Wed, Dec 11, 1996	3.13	3.13	2.93	3.00
1131	NYSE	DHI	Tue, Dec 10, 1996	2.89	3.00	2.86	3.00
1130	NYSE	DHI	Mon, Dec 9, 1996	2.89	2.89	2.86	2.89
1129	NYSE	DHI	Fri, Dec 6, 1996	2.89	2.89	2.86	2.89
1128	NYSE	DHI	Thu, Dec 5, 1996	2.93	3.00	2.93	2.93
1127	NYSE	DHI	Wed, Dec 4, 1996	3.00	3.00	2.93	2.93
1126	NYSE	DHI	Tue, Dec 3, 1996	3.00	3.07	2.96	2.96
1125	NYSE	DHI	Mon, Dec 2, 1996	2.89	2.96	2.86	2.96
1124	NYSE	DHI	Fri, Nov 29, 1996	2.82	2.89	2.82	2.89
1123	NYSE	DHI	Wed, Nov 27, 1996	2.79	2.82	2.79	2.79
1122	NYSE	DHI	Tue, Nov 26, 1996	2.86	2.89	2.79	2.82
1121	NYSE	DHI	Mon, Nov 25, 1996	2.76	2.89	2.76	2.86
1120	NYSE	DHI	Fri, Nov 22, 1996	2.58	2.76	2.58	2.76
1119	NYSE	DHI	Thu, Nov 21, 1996	2.58	2.62	2.58	2.62
1118	NYSE	DHI	Wed, Nov 20, 1996	2.55	2.62	2.55	2.58
1117	NYSE	DHI	Tue, Nov 19, 1996	2.62	2.62	2.55	2.55
1116	NYSE	DHI	Mon, Nov 18, 1996	2.62	2.62	2.58	2.58
1115	NYSE	DHI	Fri, Nov 15, 1996	2.62	2.65	2.62	2.62
1114	NYSE	DHI	Thu, Nov 14, 1996	2.62	2.65	2.62	2.65
1113	NYSE	DHI	Wed, Nov 13, 1996	2.58	2.62	2.58	2.58
1112	NYSE	DHI	Tue, Nov 12, 1996	2.58	2.58	2.55	2.55
1111	NYSE	DHI	Mon, Nov 11, 1996	2.58	2.62	2.55	2.58
1110	NYSE	DHI	Fri, Nov 8, 1996	2.62	2.62	2.58	2.58
1109	NYSE	DHI	Thu, Nov 7, 1996	2.58	2.62	2.58	2.62
1108	NYSE	DHI	Wed, Nov 6, 1996	2.62	2.62	2.55	2.58
1107	NYSE	DHI	Tue, Nov 5, 1996	2.58	2.58	2.55	2.58
1106	NYSE	DHI	Mon, Nov 4, 1996	2.48	2.58	2.48	2.58
1105	NYSE	DHI	Fri, Nov 1, 1996	2.48	2.51	2.45	2.48
1104	NYSE	DHI	Thu, Oct 31, 1996	2.58	2.58	2.48	2.51
1103	NYSE	DHI	Wed, Oct 30, 1996	2.55	2.55	2.48	2.51
1102	NYSE	DHI	Tue, Oct 29, 1996	2.51	2.58	2.45	2.55
1101	NYSE	DHI	Mon, Oct 28, 1996	2.51	2.55	2.48	2.48
1100	NYSE	DHI	Fri, Oct 25, 1996	2.62	2.62	2.48	2.55
1099	NYSE	DHI	Thu, Oct 24, 1996	2.41	2.72	2.38	2.58
1098	NYSE	DHI	Wed, Oct 23, 1996	2.41	2.45	2.41	2.45
1097	NYSE	DHI	Tue, Oct 22, 1996	2.51	2.51	2.41	2.41
1096	NYSE	DHI	Mon, Oct 21, 1996	2.55	2.58	2.55	2.55
1095	NYSE	DHI	Fri, Oct 18, 1996	2.55	2.58	2.55	2.58
1094	NYSE	DHI	Thu, Oct 17, 1996	2.55	2.55	2.51	2.51
1093	NYSE	DHI	Wed, Oct 16, 1996	2.62	2.62	2.55	2.58
1092	NYSE	DHI	Tue, Oct 15, 1996	2.58	2.62	2.58	2.62
1091	NYSE	DHI	Mon, Oct 14, 1996	2.58	2.58	2.55	2.58
1090	NYSE	DHI	Fri, Oct 11, 1996	2.55	2.58	2.55	2.58
1089	NYSE	DHI	Thu, Oct 10, 1996	2.55	2.58	2.55	2.55
1088	NYSE	DHI	Wed, Oct 9, 1996	2.58	2.58	2.51	2.51
1087	NYSE	DHI	Tue, Oct 8, 1996	2.51	2.62	2.51	2.58
1086	NYSE	DHI	Mon, Oct 7, 1996	2.72	2.72	2.51	2.51
1085	NYSE	DHI	Fri, Oct 4, 1996	2.62	2.69	2.62	2.69
1084	NYSE	DHI	Thu, Oct 3, 1996	2.55	2.62	2.51	2.62
1083	NYSE	DHI	Wed, Oct 2, 1996	2.51	2.58	2.51	2.58
1082	NYSE	DHI	Tue, Oct 1, 1996	2.65	2.65	2.51	2.51
1081	NYSE	DHI	Mon, Sep 30, 1996	2.65	2.69	2.62	2.69
1080	NYSE	DHI	Fri, Sep 27, 1996	2.65	2.69	2.65	2.69
1079	NYSE	DHI	Thu, Sep 26, 1996	2.65	2.69	2.62	2.69
1078	NYSE	DHI	Wed, Sep 25, 1996	2.65	2.69	2.65	2.65
1077	NYSE	DHI	Tue, Sep 24, 1996	2.65	2.65	2.65	2.65
1076	NYSE	DHI	Mon, Sep 23, 1996	2.72	2.72	2.65	2.65
1075	NYSE	DHI	Fri, Sep 20, 1996	2.62	2.72	2.62	2.72
1074	NYSE	DHI	Thu, Sep 19, 1996	2.65	2.72	2.62	2.65
1073	NYSE	DHI	Wed, Sep 18, 1996	2.65	2.65	2.62	2.65
1072	NYSE	DHI	Tue, Sep 17, 1996	2.55	2.69	2.55	2.69
1071	NYSE	DHI	Mon, Sep 16, 1996	2.58	2.62	2.55	2.62
1070	NYSE	DHI	Fri, Sep 13, 1996	2.55	2.62	2.55	2.58
1069	NYSE	DHI	Thu, Sep 12, 1996	2.45	2.51	2.45	2.51
1068	NYSE	DHI	Wed, Sep 11, 1996	2.45	2.48	2.41	2.45
1067	NYSE	DHI	Tue, Sep 10, 1996	2.51	2.55	2.45	2.45
1066	NYSE	DHI	Mon, Sep 9, 1996	2.55	2.58	2.51	2.51
1065	NYSE	DHI	Fri, Sep 6, 1996	2.51	2.55	2.48	2.55
1064	NYSE	DHI	Thu, Sep 5, 1996	2.58	2.58	2.48	2.48
1063	NYSE	DHI	Wed, Sep 4, 1996	2.45	2.62	2.45	2.58
1062	NYSE	DHI	Tue, Sep 3, 1996	2.48	2.48	2.31	2.48
1061	NYSE	DHI	Fri, Aug 30, 1996	2.24	2.45	2.20	2.45
1060	NYSE	DHI	Thu, Aug 29, 1996	2.20	2.31	2.20	2.24
1059	NYSE	DHI	Wed, Aug 28, 1996	2.20	2.20	2.07	2.20
1058	NYSE	DHI	Tue, Aug 27, 1996	2.38	2.38	2.14	2.17
1057	NYSE	DHI	Mon, Aug 26, 1996	2.48	2.48	2.38	2.38
1056	NYSE	DHI	Fri, Aug 23, 1996	2.45	2.48	2.45	2.45
1055	NYSE	DHI	Thu, Aug 22, 1996	2.48	2.51	2.45	2.45
1054	NYSE	DHI	Wed, Aug 21, 1996	2.51	2.51	2.48	2.48
1053	NYSE	DHI	Tue, Aug 20, 1996	2.51	2.51	2.48	2.48
1052	NYSE	DHI	Mon, Aug 19, 1996	2.48	2.51	2.48	2.48
1051	NYSE	DHI	Fri, Aug 16, 1996	2.51	2.51	2.48	2.51
1050	NYSE	DHI	Thu, Aug 15, 1996	2.55	2.55	2.51	2.55
1049	NYSE	DHI	Wed, Aug 14, 1996	2.55	2.55	2.55	2.55
1048	NYSE	DHI	Tue, Aug 13, 1996	2.55	2.58	2.55	2.58
1047	NYSE	DHI	Mon, Aug 12, 1996	2.65	2.65	2.58	2.58
1046	NYSE	DHI	Fri, Aug 9, 1996	2.69	2.69	2.62	2.69
1045	NYSE	DHI	Thu, Aug 8, 1996	2.62	2.65	2.62	2.65
1044	NYSE	DHI	Wed, Aug 7, 1996	2.58	2.72	2.58	2.65
1043	NYSE	DHI	Tue, Aug 6, 1996	2.62	2.62	2.55	2.58
1042	NYSE	DHI	Mon, Aug 5, 1996	2.69	2.69	2.65	2.65
1041	NYSE	DHI	Fri, Aug 2, 1996	2.65	2.72	2.65	2.72
1040	NYSE	DHI	Thu, Aug 1, 1996	2.69	2.69	2.62	2.62
1039	NYSE	DHI	Wed, Jul 31, 1996	2.62	2.65	2.58	2.65
1038	NYSE	DHI	Tue, Jul 30, 1996	2.55	2.62	2.55	2.62
1037	NYSE	DHI	Mon, Jul 29, 1996	2.55	2.55	2.55	2.55
1036	NYSE	DHI	Fri, Jul 26, 1996	2.58	2.58	2.55	2.55
1035	NYSE	DHI	Thu, Jul 25, 1996	2.62	2.62	2.55	2.62
1034	NYSE	DHI	Wed, Jul 24, 1996	2.55	2.58	2.55	2.58
1033	NYSE	DHI	Tue, Jul 23, 1996	2.65	2.65	2.58	2.58
1032	NYSE	DHI	Mon, Jul 22, 1996	2.62	2.65	2.62	2.62
1031	NYSE	DHI	Fri, Jul 19, 1996	2.69	2.72	2.65	2.65
1030	NYSE	DHI	Thu, Jul 18, 1996	2.62	2.76	2.62	2.65
1029	NYSE	DHI	Wed, Jul 17, 1996	2.62	2.62	2.58	2.58
1028	NYSE	DHI	Tue, Jul 16, 1996	2.62	2.65	2.58	2.58
1027	NYSE	DHI	Mon, Jul 15, 1996	2.65	2.76	2.58	2.62
1026	NYSE	DHI	Fri, Jul 12, 1996	2.69	2.69	2.62	2.65
1025	NYSE	DHI	Thu, Jul 11, 1996	2.65	2.69	2.62	2.65
1024	NYSE	DHI	Wed, Jul 10, 1996	2.65	2.69	2.58	2.62
1023	NYSE	DHI	Tue, Jul 9, 1996	2.62	2.65	2.62	2.62
1022	NYSE	DHI	Mon, Jul 8, 1996	2.62	2.69	2.62	2.62
1021	NYSE	DHI	Fri, Jul 5, 1996	2.65	2.65	2.62	2.65
1020	NYSE	DHI	Wed, Jul 3, 1996	2.69	2.72	2.65	2.72
1019	NYSE	DHI	Tue, Jul 2, 1996	2.76	2.76	2.69	2.72
1018	NYSE	DHI	Mon, Jul 1, 1996	2.86	2.86	2.72	2.72
1017	NYSE	DHI	Fri, Jun 28, 1996	2.65	2.89	2.58	2.89
1016	NYSE	DHI	Thu, Jun 27, 1996	2.62	2.69	2.58	2.65
1015	NYSE	DHI	Wed, Jun 26, 1996	2.65	2.69	2.58	2.58
1014	NYSE	DHI	Tue, Jun 25, 1996	2.65	2.69	2.62	2.62
1013	NYSE	DHI	Mon, Jun 24, 1996	2.58	2.65	2.55	2.62
1012	NYSE	DHI	Fri, Jun 21, 1996	2.58	2.58	2.58	2.58
1011	NYSE	DHI	Thu, Jun 20, 1996	2.62	2.62	2.58	2.58
1010	NYSE	DHI	Wed, Jun 19, 1996	2.65	2.65	2.62	2.62
1009	NYSE	DHI	Tue, Jun 18, 1996	2.76	2.76	2.69	2.69
1008	NYSE	DHI	Mon, Jun 17, 1996	2.82	2.82	2.72	2.76
1007	NYSE	DHI	Fri, Jun 14, 1996	2.82	2.82	2.82	2.82
1006	NYSE	DHI	Thu, Jun 13, 1996	2.76	2.93	2.76	2.86
1005	NYSE	DHI	Wed, Jun 12, 1996	2.79	2.79	2.79	2.79
1004	NYSE	DHI	Tue, Jun 11, 1996	2.79	2.82	2.79	2.79
1003	NYSE	DHI	Mon, Jun 10, 1996	2.82	2.82	2.82	2.82
1002	NYSE	DHI	Fri, Jun 7, 1996	2.86	2.89	2.82	2.82
1001	NYSE	DHI	Thu, Jun 6, 1996	2.93	2.93	2.89	2.89
1000	NYSE	DHI	Wed, Jun 5, 1996	2.89	2.93	2.86	2.93
999	NYSE	DHI	Tue, Jun 4, 1996	2.93	2.96	2.86	2.86
998	NYSE	DHI	Mon, Jun 3, 1996	2.86	2.93	2.86	2.93
997	NYSE	DHI	Fri, May 31, 1996	2.82	2.89	2.82	2.89
996	NYSE	DHI	Thu, May 30, 1996	2.76	2.86	2.76	2.82
995	NYSE	DHI	Wed, May 29, 1996	2.69	2.79	2.69	2.79
994	NYSE	DHI	Tue, May 28, 1996	2.69	2.69	2.65	2.69
993	NYSE	DHI	Fri, May 24, 1996	2.72	2.72	2.72	2.72
992	NYSE	DHI	Thu, May 23, 1996	2.79	2.81	2.76	2.76
991	NYSE	DHI	Wed, May 22, 1996	2.89	2.89	2.82	2.82
990	NYSE	DHI	Tue, May 21, 1996	2.93	2.96	2.89	2.89
989	NYSE	DHI	Mon, May 20, 1996	2.86	2.96	2.86	2.93
988	NYSE	DHI	Fri, May 17, 1996	2.86	2.89	2.86	2.86
987	NYSE	DHI	Thu, May 16, 1996	2.86	2.89	2.86	2.89
986	NYSE	DHI	Wed, May 15, 1996	2.89	2.93	2.86	2.89
985	NYSE	DHI	Tue, May 14, 1996	2.58	2.96	2.58	2.93
984	NYSE	DHI	Mon, May 13, 1996	2.55	2.58	2.51	2.58
983	NYSE	DHI	Fri, May 10, 1996	2.58	2.58	2.55	2.58
982	NYSE	DHI	Thu, May 9, 1996	2.62	2.62	2.55	2.55
981	NYSE	DHI	Wed, May 8, 1996	2.51	2.72	2.48	2.69
980	NYSE	DHI	Tue, May 7, 1996	2.55	2.55	2.48	2.55
979	NYSE	DHI	Mon, May 6, 1996	2.38	2.51	2.38	2.51
978	NYSE	DHI	Fri, May 3, 1996	2.65	2.72	2.62	2.62
977	NYSE	DHI	Thu, May 2, 1996	2.76	2.76	2.62	2.65
976	NYSE	DHI	Wed, May 1, 1996	2.76	2.82	2.76	2.79
975	NYSE	DHI	Tue, Apr 30, 1996	2.72	2.76	2.72	2.76
974	NYSE	DHI	Mon, Apr 29, 1996	2.65	2.76	2.65	2.76
973	NYSE	DHI	Fri, Apr 26, 1996	2.65	2.69	2.62	2.69
972	NYSE	DHI	Thu, Apr 25, 1996	2.72	2.72	2.65	2.65
971	NYSE	DHI	Wed, Apr 24, 1996	2.76	2.76	2.65	2.72
970	NYSE	DHI	Tue, Apr 23, 1996	2.79	2.82	2.76	2.76
969	NYSE	DHI	Mon, Apr 22, 1996	2.79	2.82	2.76	2.76
968	NYSE	DHI	Fri, Apr 19, 1996	2.82	2.82	2.76	2.79
967	NYSE	DHI	Thu, Apr 18, 1996	2.72	2.82	2.72	2.79
966	NYSE	DHI	Wed, Apr 17, 1996	2.72	2.79	2.72	2.72
965	NYSE	DHI	Tue, Apr 16, 1996	2.82	2.86	2.69	2.72
964	NYSE	DHI	Mon, Apr 15, 1996	2.69	2.79	2.69	2.79
963	NYSE	DHI	Fri, Apr 12, 1996	2.58	2.69	2.58	2.69
962	NYSE	DHI	Thu, Apr 11, 1996	2.69	2.76	2.55	2.58
961	NYSE	DHI	Wed, Apr 10, 1996	2.79	2.79	2.72	2.72
960	NYSE	DHI	Tue, Apr 9, 1996	2.86	2.86	2.79	2.79
959	NYSE	DHI	Mon, Apr 8, 1996	2.86	2.86	2.76	2.82
958	NYSE	DHI	Thu, Apr 4, 1996	2.86	2.89	2.82	2.89
957	NYSE	DHI	Wed, Apr 3, 1996	2.96	2.96	2.86	2.89
956	NYSE	DHI	Tue, Apr 2, 1996	2.93	3.03	2.89	3.00
955	NYSE	DHI	Mon, Apr 1, 1996	2.93	2.96	2.89	2.96
954	NYSE	DHI	Fri, Mar 29, 1996	3.03	3.03	2.89	2.96
953	NYSE	DHI	Thu, Mar 28, 1996	3.00	3.13	2.89	3.07
952	NYSE	DHI	Wed, Mar 27, 1996	2.93	3.10	2.89	2.96
951	NYSE	DHI	Tue, Mar 26, 1996	2.89	3.00	2.86	3.00
950	NYSE	DHI	Mon, Mar 25, 1996	2.96	2.96	2.82	2.89
949	NYSE	DHI	Fri, Mar 22, 1996	2.93	3.00	2.89	2.96
948	NYSE	DHI	Thu, Mar 21, 1996	2.69	2.89	2.69	2.86
947	NYSE	DHI	Wed, Mar 20, 1996	2.76	2.76	2.72	2.72
946	NYSE	DHI	Tue, Mar 19, 1996	2.76	2.76	2.72	2.72
945	NYSE	DHI	Mon, Mar 18, 1996	2.79	2.79	2.76	2.76
944	NYSE	DHI	Fri, Mar 15, 1996	2.79	2.79	2.76	2.76
943	NYSE	DHI	Thu, Mar 14, 1996	2.82	2.82	2.79	2.79
942	NYSE	DHI	Wed, Mar 13, 1996	2.79	2.86	2.79	2.79
941	NYSE	DHI	Tue, Mar 12, 1996	2.72	2.76	2.69	2.76
940	NYSE	DHI	Mon, Mar 11, 1996	2.86	2.86	2.65	2.76
939	NYSE	DHI	Fri, Mar 8, 1996	3.17	3.17	2.86	2.93
938	NYSE	DHI	Thu, Mar 7, 1996	3.24	3.24	3.17	3.20
937	NYSE	DHI	Wed, Mar 6, 1996	3.31	3.31	3.24	3.24
936	NYSE	DHI	Tue, Mar 5, 1996	3.17	3.31	3.17	3.31
935	NYSE	DHI	Mon, Mar 4, 1996	3.10	3.20	3.07	3.20
934	NYSE	DHI	Fri, Mar 1, 1996	3.17	3.20	3.13	3.13
933	NYSE	DHI	Thu, Feb 29, 1996	3.13	3.13	3.10	3.10
932	NYSE	DHI	Wed, Feb 28, 1996	3.24	3.24	3.07	3.13
931	NYSE	DHI	Tue, Feb 27, 1996	3.38	3.38	3.24	3.24
930	NYSE	DHI	Mon, Feb 26, 1996	3.34	3.41	3.34	3.38
929	NYSE	DHI	Fri, Feb 23, 1996	3.41	3.44	3.34	3.34
928	NYSE	DHI	Thu, Feb 22, 1996	3.41	3.44	3.41	3.41
927	NYSE	DHI	Wed, Feb 21, 1996	3.34	3.38	3.34	3.34
926	NYSE	DHI	Tue, Feb 20, 1996	3.38	3.41	3.34	3.34
925	NYSE	DHI	Fri, Feb 16, 1996	3.41	3.41	3.38	3.38
924	NYSE	DHI	Thu, Feb 15, 1996	3.41	3.44	3.41	3.41
923	NYSE	DHI	Wed, Feb 14, 1996	3.41	3.44	3.38	3.41
922	NYSE	DHI	Tue, Feb 13, 1996	3.44	3.48	3.38	3.44
921	NYSE	DHI	Mon, Feb 12, 1996	3.41	3.51	3.41	3.44
920	NYSE	DHI	Fri, Feb 9, 1996	3.31	3.44	3.31	3.38
919	NYSE	DHI	Thu, Feb 8, 1996	3.34	3.41	3.31	3.34
918	NYSE	DHI	Wed, Feb 7, 1996	3.31	3.55	3.31	3.38
917	NYSE	DHI	Tue, Feb 6, 1996	3.17	3.34	3.17	3.31
916	NYSE	DHI	Mon, Feb 5, 1996	3.17	3.20	3.17	3.17
915	NYSE	DHI	Fri, Feb 2, 1996	3.17	3.20	3.17	3.17
914	NYSE	DHI	Thu, Feb 1, 1996	3.13	3.20	3.13	3.20
913	NYSE	DHI	Wed, Jan 31, 1996	3.10	3.20	3.10	3.13
912	NYSE	DHI	Tue, Jan 30, 1996	3.03	3.17	2.96	3.10
911	NYSE	DHI	Mon, Jan 29, 1996	3.03	3.07	3.03	3.03
910	NYSE	DHI	Fri, Jan 26, 1996	3.07	3.20	3.03	3.03
909	NYSE	DHI	Thu, Jan 25, 1996	3.13	3.20	3.07	3.07
908	NYSE	DHI	Wed, Jan 24, 1996	2.93	2.93	2.89	2.93
907	NYSE	DHI	Tue, Jan 23, 1996	3.00	3.00	2.89	2.93
906	NYSE	DHI	Mon, Jan 22, 1996	2.89	3.00	2.89	3.00
905	NYSE	DHI	Fri, Jan 19, 1996	2.96	2.96	2.82	2.86
904	NYSE	DHI	Thu, Jan 18, 1996	3.03	3.03	2.86	2.89
903	NYSE	DHI	Wed, Jan 17, 1996	3.03	3.03	3.00	3.03
902	NYSE	DHI	Tue, Jan 16, 1996	3.03	3.03	3.00	3.00
901	NYSE	DHI	Mon, Jan 15, 1996	3.07	3.07	3.03	3.03
900	NYSE	DHI	Fri, Jan 12, 1996	3.07	3.10	3.03	3.03
899	NYSE	DHI	Thu, Jan 11, 1996	3.20	3.20	3.17	3.20
898	NYSE	DHI	Wed, Jan 10, 1996	3.17	3.24	3.13	3.24
897	NYSE	DHI	Tue, Jan 9, 1996	3.20	3.20	3.17	3.17
896	NYSE	DHI	Mon, Jan 8, 1996	3.24	3.24	3.24	3.24
895	NYSE	DHI	Fri, Jan 5, 1996	3.31	3.31	3.24	3.24
894	NYSE	DHI	Thu, Jan 4, 1996	3.27	3.31	3.27	3.31
893	NYSE	DHI	Wed, Jan 3, 1996	3.24	3.31	3.24	3.31
892	NYSE	DHI	Tue, Jan 2, 1996	3.20	3.27	3.17	3.27
891	NYSE	DHI	Fri, Dec 29, 1995	3.10	3.24	3.10	3.24
890	NYSE	DHI	Thu, Dec 28, 1995	3.10	3.13	3.00	3.10
889	NYSE	DHI	Wed, Dec 27, 1995	3.13	3.13	3.03	3.10
888	NYSE	DHI	Tue, Dec 26, 1995	3.13	3.17	3.10	3.10
887	NYSE	DHI	Fri, Dec 22, 1995	3.17	3.24	3.13	3.17
886	NYSE	DHI	Thu, Dec 21, 1995	3.27	3.27	3.10	3.13
885	NYSE	DHI	Wed, Dec 20, 1995	3.13	3.27	3.10	3.27
884	NYSE	DHI	Tue, Dec 19, 1995	3.24	3.27	3.17	3.17
883	NYSE	DHI	Mon, Dec 18, 1995	3.24	3.27	3.20	3.20
882	NYSE	DHI	Fri, Dec 15, 1995	3.03	3.24	3.00	3.24
881	NYSE	DHI	Thu, Dec 14, 1995	2.93	3.03	2.93	3.03
880	NYSE	DHI	Wed, Dec 13, 1995	2.82	2.96	2.82	2.96
879	NYSE	DHI	Tue, Dec 12, 1995	2.93	2.93	2.82	2.89
878	NYSE	DHI	Mon, Dec 11, 1995	2.93	2.93	2.82	2.82
877	NYSE	DHI	Fri, Dec 8, 1995	2.93	2.93	2.82	2.86
876	NYSE	DHI	Thu, Dec 7, 1995	3.10	3.10	2.72	2.82
875	NYSE	DHI	Wed, Dec 6, 1995	3.10	3.17	3.03	3.07
874	NYSE	DHI	Tue, Dec 5, 1995	3.17	3.17	3.00	3.10
873	NYSE	DHI	Mon, Dec 4, 1995	2.86	3.07	2.81	3.03
872	NYSE	DHI	Fri, Dec 1, 1995	2.86	2.86	2.76	2.86
871	NYSE	DHI	Thu, Nov 30, 1995	2.69	2.86	2.69	2.76
870	NYSE	DHI	Wed, Nov 29, 1995	2.79	2.79	2.65	2.76
869	NYSE	DHI	Tue, Nov 28, 1995	2.79	2.79	2.79	2.79
868	NYSE	DHI	Mon, Nov 27, 1995	2.79	2.86	2.79	2.79
867	NYSE	DHI	Fri, Nov 24, 1995	2.79	2.86	2.79	2.79
866	NYSE	DHI	Wed, Nov 22, 1995	2.86	2.89	2.79	2.86
865	NYSE	DHI	Tue, Nov 21, 1995	2.93	3.00	2.89	2.93
864	NYSE	DHI	Mon, Nov 20, 1995	2.96	3.00	2.96	2.96
863	NYSE	DHI	Fri, Nov 17, 1995	2.96	3.00	2.93	3.00
862	NYSE	DHI	Thu, Nov 16, 1995	3.07	3.07	2.96	3.03
861	NYSE	DHI	Wed, Nov 15, 1995	3.10	3.13	3.00	3.07
860	NYSE	DHI	Tue, Nov 14, 1995	3.20	3.20	3.07	3.17
859	NYSE	DHI	Mon, Nov 13, 1995	3.03	3.20	3.03	3.17
858	NYSE	DHI	Fri, Nov 10, 1995	3.08	3.10	3.08	3.10
857	NYSE	DHI	Thu, Nov 9, 1995	3.13	3.13	3.13	3.13
856	NYSE	DHI	Wed, Nov 8, 1995	3.13	3.13	3.03	3.13
855	NYSE	DHI	Tue, Nov 7, 1995	3.13	3.24	3.03	3.13
854	NYSE	DHI	Mon, Nov 6, 1995	3.20	3.24	3.13	3.24
853	NYSE	DHI	Fri, Nov 3, 1995	3.24	3.24	3.13	3.13
852	NYSE	DHI	Thu, Nov 2, 1995	3.20	3.24	3.13	3.24
851	NYSE	DHI	Wed, Nov 1, 1995	3.13	3.20	3.13	3.20
850	NYSE	DHI	Tue, Oct 31, 1995	3.07	3.07	3.07	3.07
849	NYSE	DHI	Mon, Oct 30, 1995	3.13	3.13	3.07	3.07
848	NYSE	DHI	Fri, Oct 27, 1995	3.10	3.17	3.07	3.07
847	NYSE	DHI	Thu, Oct 26, 1995	3.17	3.24	3.13	3.13
846	NYSE	DHI	Wed, Oct 25, 1995	3.17	3.24	3.17	3.17
845	NYSE	DHI	Tue, Oct 24, 1995	3.20	3.24	3.17	3.17
844	NYSE	DHI	Mon, Oct 23, 1995	3.27	3.27	3.20	3.24
843	NYSE	DHI	Fri, Oct 20, 1995	3.27	3.27	3.20	3.27
842	NYSE	DHI	Thu, Oct 19, 1995	3.10	3.27	3.10	3.27
841	NYSE	DHI	Wed, Oct 18, 1995	3.17	3.17	3.07	3.10
840	NYSE	DHI	Tue, Oct 17, 1995	3.07	3.17	3.07	3.15
839	NYSE	DHI	Mon, Oct 16, 1995	2.93	2.96	2.89	2.93
838	NYSE	DHI	Fri, Oct 13, 1995	2.86	2.93	2.86	2.93
837	NYSE	DHI	Thu, Oct 12, 1995	2.89	2.89	2.86	2.86
836	NYSE	DHI	Wed, Oct 11, 1995	2.89	2.89	2.86	2.89
835	NYSE	DHI	Tue, Oct 10, 1995	2.79	2.86	2.79	2.86
834	NYSE	DHI	Mon, Oct 9, 1995	2.89	2.89	2.82	2.89
833	NYSE	DHI	Fri, Oct 6, 1995	2.86	2.89	2.86	2.89
832	NYSE	DHI	Thu, Oct 5, 1995	2.82	2.96	2.82	2.86
831	NYSE	DHI	Wed, Oct 4, 1995	2.82	2.89	2.82	2.89
830	NYSE	DHI	Tue, Oct 3, 1995	2.89	2.93	2.82	2.86
829	NYSE	DHI	Mon, Oct 2, 1995	2.96	2.96	2.89	2.96
828	NYSE	DHI	Fri, Sep 29, 1995	2.89	2.96	2.82	2.96
827	NYSE	DHI	Thu, Sep 28, 1995	2.82	2.89	2.82	2.82
826	NYSE	DHI	Wed, Sep 27, 1995	2.82	2.89	2.82	2.82
825	NYSE	DHI	Tue, Sep 26, 1995	2.82	2.89	2.79	2.89
824	NYSE	DHI	Mon, Sep 25, 1995	2.76	2.82	2.76	2.82
823	NYSE	DHI	Fri, Sep 22, 1995	2.82	2.82	2.76	2.82
822	NYSE	DHI	Thu, Sep 21, 1995	2.84	2.89	2.82	2.89
821	NYSE	DHI	Wed, Sep 20, 1995	2.96	2.96	2.82	2.82
820	NYSE	DHI	Tue, Sep 19, 1995	2.93	2.96	2.93	2.96
819	NYSE	DHI	Mon, Sep 18, 1995	3.10	3.10	2.89	2.89
818	NYSE	DHI	Fri, Sep 15, 1995	3.00	3.05	3.00	3.03
817	NYSE	DHI	Thu, Sep 14, 1995	3.05	3.05	3.00	3.00
816	NYSE	DHI	Wed, Sep 13, 1995	3.05	3.05	3.03	3.05
815	NYSE	DHI	Tue, Sep 12, 1995	3.05	3.05	3.00	3.03
814	NYSE	DHI	Mon, Sep 11, 1995	3.00	3.05	3.00	3.00
813	NYSE	DHI	Fri, Sep 8, 1995	3.05	3.05	3.00	3.05
812	NYSE	DHI	Thu, Sep 7, 1995	3.05	3.05	3.00	3.00
811	NYSE	DHI	Wed, Sep 6, 1995	3.00	3.05	3.00	3.05
810	NYSE	DHI	Tue, Sep 5, 1995	3.00	3.00	3.00	3.00
809	NYSE	DHI	Fri, Sep 1, 1995	3.03	3.05	3.03	3.03
808	NYSE	DHI	Thu, Aug 31, 1995	3.03	3.13	3.00	3.00
807	NYSE	DHI	Wed, Aug 30, 1995	3.09	3.13	3.03	3.03
806	NYSE	DHI	Tue, Aug 29, 1995	3.08	3.13	3.03	3.04
805	NYSE	DHI	Mon, Aug 28, 1995	3.03	3.13	3.03	3.03
804	NYSE	DHI	Fri, Aug 25, 1995	3.13	3.13	3.03	3.05
803	NYSE	DHI	Thu, Aug 24, 1995	3.03	3.13	3.03	3.13
802	NYSE	DHI	Wed, Aug 23, 1995	2.95	3.13	2.95	3.13
801	NYSE	DHI	Tue, Aug 22, 1995	3.03	3.03	2.95	3.03
800	NYSE	DHI	Mon, Aug 21, 1995	2.95	3.03	2.95	3.03
799	NYSE	DHI	Fri, Aug 18, 1995	2.95	3.03	2.95	3.03
798	NYSE	DHI	Thu, Aug 17, 1995	3.03	3.03	2.95	3.03
797	NYSE	DHI	Wed, Aug 16, 1995	2.90	3.05	2.85	3.03
796	NYSE	DHI	Tue, Aug 15, 1995	2.90	2.90	2.83	2.83
795	NYSE	DHI	Mon, Aug 14, 1995	2.90	2.90	2.81	2.88
794	NYSE	DHI	Fri, Aug 11, 1995	2.81	2.88	2.81	2.88
793	NYSE	DHI	Thu, Aug 10, 1995	2.78	2.90	2.78	2.90
792	NYSE	DHI	Wed, Aug 9, 1995	2.88	2.88	2.78	2.81
791	NYSE	DHI	Tue, Aug 8, 1995	2.85	2.88	2.85	2.88
790	NYSE	DHI	Mon, Aug 7, 1995	2.98	2.98	2.78	2.78
789	NYSE	DHI	Fri, Aug 4, 1995	2.88	2.98	2.88	2.88
788	NYSE	DHI	Thu, Aug 3, 1995	2.88	2.88	2.88	2.88
787	NYSE	DHI	Wed, Aug 2, 1995	2.98	2.98	2.88	2.90
786	NYSE	DHI	Tue, Aug 1, 1995	2.88	2.95	2.88	2.95
785	NYSE	DHI	Mon, Jul 31, 1995	2.88	2.95	2.88	2.90
784	NYSE	DHI	Fri, Jul 28, 1995	2.88	2.93	2.88	2.88
783	NYSE	DHI	Thu, Jul 27, 1995	2.88	2.95	2.88	2.88
782	NYSE	DHI	Wed, Jul 26, 1995	2.95	2.95	2.88	2.95
781	NYSE	DHI	Tue, Jul 25, 1995	2.95	2.95	2.88	2.88
780	NYSE	DHI	Mon, Jul 24, 1995	3.00	3.00	2.88	2.90
779	NYSE	DHI	Fri, Jul 21, 1995	2.93	3.00	2.93	2.93
778	NYSE	DHI	Thu, Jul 20, 1995	2.88	2.98	2.88	2.93
777	NYSE	DHI	Wed, Jul 19, 1995	3.00	3.00	2.85	2.95
776	NYSE	DHI	Tue, Jul 18, 1995	3.00	3.00	2.85	3.00
775	NYSE	DHI	Mon, Jul 17, 1995	2.81	2.95	2.81	2.85
774	NYSE	DHI	Fri, Jul 14, 1995	2.93	3.03	2.81	2.85
773	NYSE	DHI	Thu, Jul 13, 1995	2.93	3.03	2.90	3.03
772	NYSE	DHI	Wed, Jul 12, 1995	2.78	2.93	2.78	2.90
771	NYSE	DHI	Tue, Jul 11, 1995	2.81	2.83	2.73	2.78
770	NYSE	DHI	Mon, Jul 10, 1995	2.71	2.81	2.61	2.78
769	NYSE	DHI	Fri, Jul 7, 1995	2.66	2.71	2.61	2.71
768	NYSE	DHI	Thu, Jul 6, 1995	2.62	2.66	2.61	2.66
767	NYSE	DHI	Wed, Jul 5, 1995	2.66	2.66	2.53	2.53
766	NYSE	DHI	Mon, Jul 3, 1995	2.56	2.65	2.56	2.61
765	NYSE	DHI	Fri, Jun 30, 1995	2.63	2.63	2.58	2.63
764	NYSE	DHI	Thu, Jun 29, 1995	2.49	2.63	2.49	2.63
763	NYSE	DHI	Wed, Jun 28, 1995	2.56	2.56	2.49	2.49
762	NYSE	DHI	Tue, Jun 27, 1995	2.56	2.61	2.51	2.56
761	NYSE	DHI	Mon, Jun 26, 1995	2.56	2.56	2.49	2.56
760	NYSE	DHI	Fri, Jun 23, 1995	2.46	2.61	2.46	2.49
759	NYSE	DHI	Thu, Jun 22, 1995	2.39	2.46	2.39	2.39
758	NYSE	DHI	Wed, Jun 21, 1995	2.46	2.46	2.39	2.46
757	NYSE	DHI	Tue, Jun 20, 1995	2.34	2.44	2.34	2.41
756	NYSE	DHI	Mon, Jun 19, 1995	2.36	2.41	2.36	2.36
755	NYSE	DHI	Fri, Jun 16, 1995	2.41	2.41	2.34	2.34
754	NYSE	DHI	Thu, Jun 15, 1995	2.36	2.44	2.34	2.41
753	NYSE	DHI	Wed, Jun 14, 1995	2.46	2.46	2.46	2.46
752	NYSE	DHI	Tue, Jun 13, 1995	2.34	2.44	2.34	2.44
751	NYSE	DHI	Fri, Jun 9, 1995	2.44	2.46	2.36	2.40
750	NYSE	DHI	Thu, Jun 8, 1995	2.56	2.56	2.46	2.46
749	NYSE	DHI	Wed, Jun 7, 1995	2.58	2.58	2.51	2.51
748	NYSE	DHI	Tue, Jun 6, 1995	2.61	2.61	2.53	2.55
747	NYSE	DHI	Mon, Jun 5, 1995	2.56	2.66	2.53	2.53
746	NYSE	DHI	Fri, Jun 2, 1995	2.41	2.56	2.41	2.46
745	NYSE	DHI	Thu, Jun 1, 1995	2.21	2.41	2.21	2.41
744	NYSE	DHI	Wed, May 31, 1995	2.26	2.26	2.26	2.26
743	NYSE	DHI	Tue, May 30, 1995	2.21	2.31	2.21	2.21
742	NYSE	DHI	Thu, May 25, 1995	2.31	2.31	2.21	2.21
741	NYSE	DHI	Wed, May 24, 1995	2.21	2.31	2.21	2.31
740	NYSE	DHI	Tue, May 23, 1995	2.34	2.34	2.31	2.34
739	NYSE	DHI	Mon, May 22, 1995	2.29	2.34	2.29	2.29
738	NYSE	DHI	Fri, May 19, 1995	2.31	2.34	2.26	2.34
737	NYSE	DHI	Thu, May 18, 1995	2.41	2.41	2.34	2.34
736	NYSE	DHI	Wed, May 17, 1995	2.36	2.41	2.34	2.36
735	NYSE	DHI	Tue, May 16, 1995	2.31	2.39	2.24	2.36
734	NYSE	DHI	Mon, May 15, 1995	2.24	2.31	2.21	2.21
733	NYSE	DHI	Fri, May 12, 1995	2.44	2.44	2.26	2.26
732	NYSE	DHI	Thu, May 11, 1995	2.58	2.58	2.41	2.41
731	NYSE	DHI	Wed, May 10, 1995	2.61	2.65	2.53	2.53
730	NYSE	DHI	Tue, May 9, 1995	2.56	2.61	2.51	2.61
729	NYSE	DHI	Mon, May 8, 1995	2.36	2.51	2.36	2.51
728	NYSE	DHI	Fri, May 5, 1995	2.12	2.31	2.09	2.24
727	NYSE	DHI	Thu, May 4, 1995	2.12	2.12	2.09	2.09
726	NYSE	DHI	Wed, May 3, 1995	2.12	2.17	2.12	2.12
725	NYSE	DHI	Tue, May 2, 1995	1.94	2.14	1.92	2.14
724	NYSE	DHI	Mon, May 1, 1995	1.92	1.94	1.92	1.94
723	NYSE	DHI	Fri, Apr 28, 1995	1.92	1.92	1.92	1.92
722	NYSE	DHI	Thu, Apr 27, 1995	1.92	1.92	1.92	1.92
721	NYSE	DHI	Wed, Apr 26, 1995	1.87	1.89	1.87	1.89
720	NYSE	DHI	Tue, Apr 25, 1995	1.87	1.87	1.87	1.87
719	NYSE	DHI	Mon, Apr 24, 1995	1.92	1.92	1.87	1.92
718	NYSE	DHI	Fri, Apr 21, 1995	1.89	1.92	1.89	1.92
717	NYSE	DHI	Thu, Apr 20, 1995	1.92	1.92	1.87	1.87
716	NYSE	DHI	Wed, Apr 19, 1995	1.87	1.92	1.87	1.87
715	NYSE	DHI	Tue, Apr 18, 1995	1.87	1.87	1.87	1.87
714	NYSE	DHI	Mon, Apr 17, 1995	1.87	1.89	1.87	1.87
713	NYSE	DHI	Thu, Apr 13, 1995	1.82	1.85	1.82	1.85
712	NYSE	DHI	Wed, Apr 12, 1995	1.86	1.92	1.86	1.86
711	NYSE	DHI	Tue, Apr 11, 1995	1.94	1.94	1.89	1.89
710	NYSE	DHI	Mon, Apr 10, 1995	1.92	1.99	1.82	1.99
709	NYSE	DHI	Fri, Apr 7, 1995	1.92	1.92	1.92	1.92
708	NYSE	DHI	Thu, Apr 6, 1995	1.99	1.99	1.92	1.92
707	NYSE	DHI	Wed, Apr 5, 1995	1.94	1.97	1.94	1.97
706	NYSE	DHI	Tue, Apr 4, 1995	1.92	1.97	1.92	1.94
705	NYSE	DHI	Mon, Apr 3, 1995	1.92	1.92	1.92	1.92
704	NYSE	DHI	Thu, Mar 30, 1995	1.97	1.97	1.97	1.97
703	NYSE	DHI	Wed, Mar 29, 1995	1.97	1.97	1.97	1.97
702	NYSE	DHI	Tue, Mar 28, 1995	1.92	1.96	1.92	1.96
701	NYSE	DHI	Mon, Mar 27, 1995	1.89	1.94	1.89	1.92
700	NYSE	DHI	Fri, Mar 24, 1995	1.89	1.92	1.87	1.92
699	NYSE	DHI	Thu, Mar 23, 1995	1.89	1.92	1.89	1.89
698	NYSE	DHI	Wed, Mar 22, 1995	1.89	1.89	1.89	1.89
697	NYSE	DHI	Tue, Mar 21, 1995	1.89	1.94	1.82	1.85
696	NYSE	DHI	Mon, Mar 20, 1995	1.92	1.92	1.89	1.89
695	NYSE	DHI	Fri, Mar 17, 1995	1.97	1.97	1.97	1.97
694	NYSE	DHI	Thu, Mar 16, 1995	1.97	1.97	1.89	1.89
693	NYSE	DHI	Wed, Mar 15, 1995	1.82	1.97	1.82	1.94
692	NYSE	DHI	Tue, Mar 14, 1995	1.85	1.85	1.82	1.85
691	NYSE	DHI	Mon, Mar 13, 1995	1.82	1.83	1.82	1.82
690	NYSE	DHI	Fri, Mar 10, 1995	1.82	1.85	1.82	1.82
689	NYSE	DHI	Thu, Mar 9, 1995	1.87	1.89	1.82	1.82
688	NYSE	DHI	Wed, Mar 8, 1995	1.89	1.91	1.87	1.87
687	NYSE	DHI	Tue, Mar 7, 1995	1.92	1.94	1.87	1.94
686	NYSE	DHI	Mon, Mar 6, 1995	1.92	1.94	1.92	1.93
685	NYSE	DHI	Fri, Mar 3, 1995	1.94	1.97	1.94	1.94
684	NYSE	DHI	Thu, Mar 2, 1995	1.97	1.99	1.94	1.97
683	NYSE	DHI	Tue, Feb 28, 1995	2.02	2.02	1.97	1.99
682	NYSE	DHI	Mon, Feb 27, 1995	2.02	2.02	1.97	1.97
681	NYSE	DHI	Fri, Feb 24, 1995	1.97	2.02	1.97	1.99
680	NYSE	DHI	Thu, Feb 23, 1995	1.97	1.97	1.94	1.97
679	NYSE	DHI	Wed, Feb 22, 1995	1.94	1.94	1.92	1.94
678	NYSE	DHI	Fri, Feb 17, 1995	1.92	1.94	1.92	1.94
677	NYSE	DHI	Thu, Feb 16, 1995	1.96	1.96	1.92	1.94
676	NYSE	DHI	Wed, Feb 15, 1995	1.94	1.94	1.92	1.94
675	NYSE	DHI	Tue, Feb 14, 1995	1.87	1.91	1.87	1.87
674	NYSE	DHI	Mon, Feb 13, 1995	1.92	1.94	1.92	1.92
673	NYSE	DHI	Fri, Feb 10, 1995	1.92	1.92	1.89	1.92
672	NYSE	DHI	Thu, Feb 9, 1995	1.89	1.94	1.89	1.89
671	NYSE	DHI	Wed, Feb 8, 1995	1.89	1.92	1.89	1.89
670	NYSE	DHI	Tue, Feb 7, 1995	1.89	1.89	1.89	1.89
669	NYSE	DHI	Mon, Feb 6, 1995	1.89	1.89	1.85	1.89
668	NYSE	DHI	Fri, Feb 3, 1995	1.92	1.92	1.87	1.87
667	NYSE	DHI	Thu, Feb 2, 1995	1.92	1.92	1.92	1.92
666	NYSE	DHI	Wed, Feb 1, 1995	1.92	1.94	1.89	1.89
665	NYSE	DHI	Tue, Jan 31, 1995	1.94	1.97	1.92	1.94
664	NYSE	DHI	Mon, Jan 30, 1995	1.99	1.99	1.94	1.94
663	NYSE	DHI	Fri, Jan 27, 1995	1.94	2.02	1.94	1.99
662	NYSE	DHI	Thu, Jan 26, 1995	1.94	2.02	1.94	1.94
661	NYSE	DHI	Wed, Jan 25, 1995	1.92	2.04	1.92	1.94
660	NYSE	DHI	Tue, Jan 24, 1995	1.92	1.97	1.92	1.92
659	NYSE	DHI	Mon, Jan 23, 1995	1.92	1.99	1.92	1.96
658	NYSE	DHI	Fri, Jan 20, 1995	1.94	1.99	1.92	1.99
657	NYSE	DHI	Thu, Jan 19, 1995	1.99	1.99	1.92	1.94
656	NYSE	DHI	Wed, Jan 18, 1995	2.02	2.02	1.94	1.99
655	NYSE	DHI	Tue, Jan 17, 1995	1.87	2.04	1.87	2.02
654	NYSE	DHI	Mon, Jan 16, 1995	1.80	1.92	1.80	1.92
653	NYSE	DHI	Fri, Jan 13, 1995	1.77	1.87	1.77	1.87
652	NYSE	DHI	Thu, Jan 12, 1995	1.75	1.80	1.75	1.80
651	NYSE	DHI	Wed, Jan 11, 1995	1.80	1.80	1.80	1.80
650	NYSE	DHI	Tue, Jan 10, 1995	1.80	1.80	1.72	1.80
649	NYSE	DHI	Mon, Jan 9, 1995	1.77	1.80	1.75	1.80
648	NYSE	DHI	Fri, Jan 6, 1995	1.77	1.77	1.72	1.75
647	NYSE	DHI	Thu, Jan 5, 1995	1.82	1.82	1.72	1.77
646	NYSE	DHI	Wed, Jan 4, 1995	1.82	1.82	1.77	1.80
645	NYSE	DHI	Tue, Jan 3, 1995	1.80	1.80	1.77	1.77
644	NYSE	DHI	Fri, Dec 30, 1994	1.77	1.80	1.77	1.80
643	NYSE	DHI	Thu, Dec 29, 1994	1.75	1.80	1.75	1.77
642	NYSE	DHI	Wed, Dec 28, 1994	1.77	1.82	1.75	1.75
641	NYSE	DHI	Tue, Dec 27, 1994	1.77	1.82	1.77	1.77
640	NYSE	DHI	Fri, Dec 23, 1994	1.80	1.82	1.77	1.82
639	NYSE	DHI	Thu, Dec 22, 1994	1.77	1.82	1.77	1.77
638	NYSE	DHI	Wed, Dec 21, 1994	2.02	2.02	1.77	1.82
637	NYSE	DHI	Tue, Dec 20, 1994	2.02	2.02	1.92	1.97
636	NYSE	DHI	Mon, Dec 19, 1994	2.02	2.02	1.92	1.93
635	NYSE	DHI	Fri, Dec 16, 1994	1.92	2.07	1.92	1.99
634	NYSE	DHI	Thu, Dec 15, 1994	2.02	2.02	1.99	1.99
633	NYSE	DHI	Wed, Dec 14, 1994	1.99	1.99	1.92	1.92
632	NYSE	DHI	Tue, Dec 13, 1994	1.92	1.99	1.92	1.99
631	NYSE	DHI	Mon, Dec 12, 1994	1.92	1.98	1.92	1.98
630	NYSE	DHI	Fri, Dec 9, 1994	1.97	1.99	1.97	1.99
629	NYSE	DHI	Thu, Dec 8, 1994	1.97	1.99	1.97	1.99
628	NYSE	DHI	Wed, Dec 7, 1994	1.97	1.99	1.97	1.99
627	NYSE	DHI	Tue, Dec 6, 1994	2.02	2.07	1.97	2.02
626	NYSE	DHI	Mon, Dec 5, 1994	2.07	2.09	2.02	2.02
625	NYSE	DHI	Fri, Dec 2, 1994	2.07	2.17	2.07	2.09
624	NYSE	DHI	Wed, Nov 30, 1994	2.14	2.14	2.14	2.14
623	NYSE	DHI	Tue, Nov 29, 1994	2.07	2.21	2.07	2.21
622	NYSE	DHI	Mon, Nov 28, 1994	2.12	2.12	2.07	2.09
621	NYSE	DHI	Wed, Nov 23, 1994	2.17	2.19	2.15	2.15
620	NYSE	DHI	Tue, Nov 22, 1994	2.12	2.19	2.07	2.17
619	NYSE	DHI	Mon, Nov 21, 1994	2.17	2.19	2.17	2.17
618	NYSE	DHI	Fri, Nov 18, 1994	2.17	2.21	2.17	2.17
617	NYSE	DHI	Thu, Nov 17, 1994	2.21	2.26	2.12	2.17
616	NYSE	DHI	Wed, Nov 16, 1994	2.46	2.46	2.26	2.26
615	NYSE	DHI	Tue, Nov 15, 1994	2.41	2.41	2.31	2.41
614	NYSE	DHI	Mon, Nov 14, 1994	2.51	2.51	2.41	2.41
613	NYSE	DHI	Fri, Nov 11, 1994	2.51	2.61	2.41	2.41
612	NYSE	DHI	Thu, Nov 10, 1994	2.41	2.56	2.41	2.51
611	NYSE	DHI	Wed, Nov 9, 1994	2.41	2.41	2.41	2.41
610	NYSE	DHI	Tue, Nov 8, 1994	2.56	2.56	2.41	2.56
609	NYSE	DHI	Mon, Nov 7, 1994	2.66	2.66	2.41	2.46
608	NYSE	DHI	Fri, Nov 4, 1994	2.61	2.66	2.56	2.66
607	NYSE	DHI	Thu, Nov 3, 1994	2.61	2.61	2.61	2.61
606	NYSE	DHI	Wed, Nov 2, 1994	2.56	2.66	2.56	2.56
605	NYSE	DHI	Tue, Nov 1, 1994	2.56	2.66	2.51	2.56
604	NYSE	DHI	Mon, Oct 31, 1994	2.51	2.71	2.51	2.58
603	NYSE	DHI	Fri, Oct 28, 1994	2.71	2.71	2.56	2.56
602	NYSE	DHI	Thu, Oct 27, 1994	2.56	2.71	2.53	2.71
601	NYSE	DHI	Wed, Oct 26, 1994	2.44	2.58	2.41	2.56
600	NYSE	DHI	Fri, Oct 21, 1994	2.41	2.46	2.41	2.46
599	NYSE	DHI	Thu, Oct 20, 1994	2.51	2.51	2.51	2.51
598	NYSE	DHI	Wed, Oct 19, 1994	2.51	2.51	2.41	2.46
597	NYSE	DHI	Tue, Oct 18, 1994	2.61	2.61	2.41	2.44
596	NYSE	DHI	Mon, Oct 17, 1994	2.46	2.61	2.46	2.46
595	NYSE	DHI	Fri, Oct 14, 1994	2.51	2.61	2.46	2.46
594	NYSE	DHI	Thu, Oct 13, 1994	2.46	2.61	2.46	2.56
593	NYSE	DHI	Wed, Oct 12, 1994	2.36	2.41	2.36	2.41
592	NYSE	DHI	Tue, Oct 11, 1994	2.36	2.46	2.36	2.46
591	NYSE	DHI	Mon, Oct 10, 1994	2.41	2.46	2.41	2.44
590	NYSE	DHI	Fri, Oct 7, 1994	2.44	2.46	2.41	2.46
589	NYSE	DHI	Thu, Oct 6, 1994	2.44	2.46	2.41	2.41
588	NYSE	DHI	Wed, Oct 5, 1994	2.41	2.46	2.41	2.41
587	NYSE	DHI	Tue, Oct 4, 1994	2.41	2.46	2.41	2.41
586	NYSE	DHI	Mon, Oct 3, 1994	2.41	2.41	2.41	2.41
585	NYSE	DHI	Fri, Sep 30, 1994	2.41	2.49	2.41	2.49
584	NYSE	DHI	Thu, Sep 29, 1994	2.41	2.51	2.41	2.42
583	NYSE	DHI	Wed, Sep 28, 1994	2.46	2.49	2.44	2.46
582	NYSE	DHI	Tue, Sep 27, 1994	2.41	2.56	2.41	2.49
581	NYSE	DHI	Mon, Sep 26, 1994	2.41	2.51	2.41	2.46
580	NYSE	DHI	Fri, Sep 23, 1994	2.44	2.51	2.41	2.44
579	NYSE	DHI	Thu, Sep 22, 1994	2.41	2.51	2.41	2.44
578	NYSE	DHI	Wed, Sep 21, 1994	2.41	2.46	2.41	2.46
577	NYSE	DHI	Tue, Sep 20, 1994	2.41	2.46	2.41	2.41
576	NYSE	DHI	Mon, Sep 19, 1994	2.36	2.46	2.36	2.41
575	NYSE	DHI	Fri, Sep 16, 1994	2.36	2.46	2.26	2.46
574	NYSE	DHI	Thu, Sep 15, 1994	2.29	2.31	2.26	2.26
573	NYSE	DHI	Wed, Sep 14, 1994	2.26	2.36	2.26	2.36
572	NYSE	DHI	Tue, Sep 13, 1994	2.29	2.29	2.26	2.26
571	NYSE	DHI	Mon, Sep 12, 1994	2.41	2.41	2.31	2.41
570	NYSE	DHI	Fri, Sep 9, 1994	2.31	2.41	2.31	2.41
569	NYSE	DHI	Thu, Sep 8, 1994	2.31	2.31	2.31	2.31
568	NYSE	DHI	Wed, Sep 7, 1994	2.31	2.31	2.31	2.31
567	NYSE	DHI	Tue, Sep 6, 1994	2.41	2.41	2.31	2.31
566	NYSE	DHI	Fri, Sep 2, 1994	2.31	2.31	2.31	2.31
565	NYSE	DHI	Thu, Sep 1, 1994	2.31	2.36	2.31	2.36
564	NYSE	DHI	Wed, Aug 31, 1994	2.41	2.41	2.31	2.34
563	NYSE	DHI	Tue, Aug 30, 1994	2.41	2.44	2.41	2.41
562	NYSE	DHI	Mon, Aug 29, 1994	2.41	2.46	2.41	2.46
561	NYSE	DHI	Fri, Aug 26, 1994	2.46	2.51	2.44	2.44
560	NYSE	DHI	Thu, Aug 25, 1994	2.51	2.51	2.41	2.51
559	NYSE	DHI	Wed, Aug 24, 1994	2.49	2.51	2.41	2.51
558	NYSE	DHI	Tue, Aug 23, 1994	2.41	2.56	2.41	2.56
557	NYSE	DHI	Mon, Aug 22, 1994	2.56	2.56	2.41	2.49
556	NYSE	DHI	Fri, Aug 19, 1994	2.46	2.56	2.36	2.51
555	NYSE	DHI	Thu, Aug 18, 1994	2.46	2.46	2.26	2.44
554	NYSE	DHI	Wed, Aug 17, 1994	2.41	2.46	2.36	2.46
553	NYSE	DHI	Tue, Aug 16, 1994	2.26	2.36	2.26	2.31
552	NYSE	DHI	Mon, Aug 15, 1994	2.31	2.31	2.26	2.29
551	NYSE	DHI	Fri, Aug 12, 1994	2.21	2.36	2.21	2.26
550	NYSE	DHI	Thu, Aug 11, 1994	2.21	2.36	2.21	2.21
549	NYSE	DHI	Wed, Aug 10, 1994	2.07	2.36	2.07	2.26
548	NYSE	DHI	Tue, Aug 9, 1994	2.07	2.17	2.07	2.17
547	NYSE	DHI	Mon, Aug 8, 1994	2.02	2.02	2.02	2.02
546	NYSE	DHI	Fri, Aug 5, 1994	2.02	2.12	2.02	2.12
545	NYSE	DHI	Thu, Aug 4, 1994	1.92	2.07	1.92	2.07
544	NYSE	DHI	Wed, Aug 3, 1994	2.02	2.02	1.87	1.97
543	NYSE	DHI	Tue, Aug 2, 1994	2.12	2.17	2.02	2.04
542	NYSE	DHI	Mon, Aug 1, 1994	2.12	2.17	2.12	2.17
541	NYSE	DHI	Fri, Jul 29, 1994	2.07	2.17	2.07	2.13
540	NYSE	DHI	Thu, Jul 28, 1994	2.12	2.17	2.07	2.07
539	NYSE	DHI	Wed, Jul 27, 1994	2.17	2.21	2.12	2.12
538	NYSE	DHI	Tue, Jul 26, 1994	2.12	2.21	2.12	2.12
537	NYSE	DHI	Mon, Jul 25, 1994	2.31	2.36	2.12	2.17
536	NYSE	DHI	Fri, Jul 22, 1994	2.41	2.41	2.31	2.31
535	NYSE	DHI	Thu, Jul 21, 1994	2.31	2.31	2.31	2.31
534	NYSE	DHI	Wed, Jul 20, 1994	2.41	2.41	2.31	2.31
533	NYSE	DHI	Tue, Jul 19, 1994	2.44	2.56	2.31	2.31
532	NYSE	DHI	Mon, Jul 18, 1994	2.56	2.56	2.41	2.41
531	NYSE	DHI	Fri, Jul 15, 1994	2.49	2.56	2.46	2.56
530	NYSE	DHI	Thu, Jul 14, 1994	2.56	2.56	2.46	2.49
529	NYSE	DHI	Wed, Jul 13, 1994	2.44	2.56	2.41	2.56
528	NYSE	DHI	Tue, Jul 12, 1994	2.31	2.44	2.31	2.44
527	NYSE	DHI	Mon, Jul 11, 1994	2.31	2.41	2.31	2.41
526	NYSE	DHI	Fri, Jul 8, 1994	2.31	2.41	2.31	2.36
525	NYSE	DHI	Thu, Jul 7, 1994	2.41	2.41	2.31	2.39
524	NYSE	DHI	Wed, Jul 6, 1994	2.31	2.41	2.31	2.34
523	NYSE	DHI	Tue, Jul 5, 1994	2.31	2.46	2.31	2.31
522	NYSE	DHI	Fri, Jul 1, 1994	2.31	2.46	2.31	2.36
521	NYSE	DHI	Thu, Jun 30, 1994	2.31	2.46	2.31	2.46
520	NYSE	DHI	Wed, Jun 29, 1994	2.31	2.41	2.31	2.31
519	NYSE	DHI	Tue, Jun 28, 1994	2.46	2.46	2.31	2.31
518	NYSE	DHI	Mon, Jun 27, 1994	2.36	2.46	2.36	2.46
517	NYSE	DHI	Fri, Jun 24, 1994	2.46	2.46	2.36	2.46
516	NYSE	DHI	Thu, Jun 23, 1994	2.51	2.51	2.36	2.46
515	NYSE	DHI	Wed, Jun 22, 1994	2.41	2.46	2.41	2.46
514	NYSE	DHI	Tue, Jun 21, 1994	2.41	2.51	2.39	2.51
513	NYSE	DHI	Mon, Jun 20, 1994	2.46	2.51	2.41	2.51
512	NYSE	DHI	Fri, Jun 17, 1994	2.56	2.56	2.46	2.51
511	NYSE	DHI	Thu, Jun 16, 1994	2.61	2.61	2.46	2.55
510	NYSE	DHI	Wed, Jun 15, 1994	2.51	2.56	2.51	2.55
509	NYSE	DHI	Tue, Jun 14, 1994	2.51	2.51	2.51	2.51
508	NYSE	DHI	Mon, Jun 13, 1994	2.56	2.56	2.56	2.56
507	NYSE	DHI	Fri, Jun 10, 1994	2.51	2.56	2.51	2.51
506	NYSE	DHI	Thu, Jun 9, 1994	2.51	2.51	2.51	2.51
505	NYSE	DHI	Wed, Jun 8, 1994	2.61	2.61	2.51	2.56
504	NYSE	DHI	Tue, Jun 7, 1994	2.36	2.56	2.36	2.56
503	NYSE	DHI	Mon, Jun 6, 1994	2.36	2.46	2.36	2.46
502	NYSE	DHI	Fri, Jun 3, 1994	2.46	2.46	2.36	2.36
501	NYSE	DHI	Thu, Jun 2, 1994	2.46	2.46	2.36	2.46
500	NYSE	DHI	Wed, Jun 1, 1994	2.51	2.51	2.36	2.36
499	NYSE	DHI	Tue, May 31, 1994	2.36	2.46	2.36	2.36
498	NYSE	DHI	Fri, May 27, 1994	2.36	2.36	2.36	2.36
497	NYSE	DHI	Thu, May 26, 1994	2.46	2.46	2.31	2.36
496	NYSE	DHI	Wed, May 25, 1994	2.46	2.46	2.31	2.31
495	NYSE	DHI	Tue, May 24, 1994	2.29	2.61	2.26	2.46
494	NYSE	DHI	Mon, May 23, 1994	2.51	2.51	2.31	2.41
493	NYSE	DHI	Fri, May 20, 1994	2.56	2.56	2.44	2.46
492	NYSE	DHI	Thu, May 19, 1994	2.63	2.66	2.51	2.51
491	NYSE	DHI	Wed, May 18, 1994	2.66	2.66	2.58	2.66
490	NYSE	DHI	Tue, May 17, 1994	2.61	2.71	2.56	2.56
489	NYSE	DHI	Mon, May 16, 1994	2.63	2.71	2.61	2.71
488	NYSE	DHI	Fri, May 13, 1994	2.71	2.71	2.58	2.63
487	NYSE	DHI	Thu, May 12, 1994	2.71	2.71	2.63	2.63
486	NYSE	DHI	Wed, May 11, 1994	2.61	2.71	2.61	2.63
485	NYSE	DHI	Tue, May 10, 1994	2.66	2.71	2.61	2.66
484	NYSE	DHI	Mon, May 9, 1994	2.61	2.71	2.61	2.66
483	NYSE	DHI	Fri, May 6, 1994	2.71	2.76	2.61	2.66
482	NYSE	DHI	Thu, May 5, 1994	2.76	2.81	2.71	2.71
481	NYSE	DHI	Wed, May 4, 1994	2.81	2.81	2.71	2.72
480	NYSE	DHI	Tue, May 3, 1994	2.71	2.81	2.71	2.71
479	NYSE	DHI	Mon, May 2, 1994	2.81	2.81	2.76	2.76
478	NYSE	DHI	Fri, Apr 29, 1994	2.66	2.81	2.66	2.71
477	NYSE	DHI	Thu, Apr 28, 1994	2.66	2.81	2.66	2.81
476	NYSE	DHI	Tue, Apr 26, 1994	2.81	2.81	2.71	2.76
475	NYSE	DHI	Mon, Apr 25, 1994	2.81	2.81	2.66	2.73
474	NYSE	DHI	Fri, Apr 22, 1994	2.71	2.81	2.61	2.81
473	NYSE	DHI	Thu, Apr 21, 1994	2.66	2.71	2.61	2.61
472	NYSE	DHI	Wed, Apr 20, 1994	2.66	2.66	2.56	2.61
471	NYSE	DHI	Tue, Apr 19, 1994	2.76	2.85	2.56	2.61
470	NYSE	DHI	Mon, Apr 18, 1994	2.90	2.90	2.71	2.71
469	NYSE	DHI	Fri, Apr 15, 1994	2.81	2.81	2.81	2.81
468	NYSE	DHI	Thu, Apr 14, 1994	2.95	2.95	2.81	2.83
467	NYSE	DHI	Wed, Apr 13, 1994	2.88	2.95	2.85	2.85
466	NYSE	DHI	Tue, Apr 12, 1994	3.00	3.00	2.81	2.81
465	NYSE	DHI	Mon, Apr 11, 1994	2.81	3.00	2.78	3.00
464	NYSE	DHI	Fri, Apr 8, 1994	2.76	2.76	2.71	2.71
463	NYSE	DHI	Thu, Apr 7, 1994	2.76	2.81	2.71	2.78
462	NYSE	DHI	Wed, Apr 6, 1994	2.85	2.85	2.66	2.76
461	NYSE	DHI	Tue, Apr 5, 1994	2.81	2.95	2.71	2.90
460	NYSE	DHI	Mon, Apr 4, 1994	2.71	2.76	2.61	2.68
459	NYSE	DHI	Thu, Mar 31, 1994	2.85	2.90	2.56	2.76
458	NYSE	DHI	Wed, Mar 30, 1994	2.90	3.00	2.85	2.93
457	NYSE	DHI	Tue, Mar 29, 1994	2.95	3.00	2.85	2.90
456	NYSE	DHI	Mon, Mar 28, 1994	3.05	3.05	2.85	2.90
455	NYSE	DHI	Fri, Mar 25, 1994	3.00	3.05	2.95	3.05
454	NYSE	DHI	Thu, Mar 24, 1994	3.05	3.05	2.95	3.00
453	NYSE	DHI	Wed, Mar 23, 1994	3.00	3.05	3.00	3.05
452	NYSE	DHI	Tue, Mar 22, 1994	2.95	3.03	2.95	3.00
451	NYSE	DHI	Mon, Mar 21, 1994	3.00	3.00	2.95	2.98
450	NYSE	DHI	Fri, Mar 18, 1994	2.95	3.05	2.85	3.00
449	NYSE	DHI	Thu, Mar 17, 1994	2.95	2.95	2.85	2.95
448	NYSE	DHI	Wed, Mar 16, 1994	2.90	2.95	2.85	2.95
447	NYSE	DHI	Tue, Mar 15, 1994	3.00	3.05	2.85	2.95
446	NYSE	DHI	Mon, Mar 14, 1994	3.05	3.05	3.00	3.00
445	NYSE	DHI	Fri, Mar 11, 1994	3.05	3.10	3.00	3.05
444	NYSE	DHI	Thu, Mar 10, 1994	3.00	3.00	2.95	2.95
443	NYSE	DHI	Wed, Mar 9, 1994	3.00	3.00	2.95	2.98
442	NYSE	DHI	Tue, Mar 8, 1994	3.15	3.15	2.85	2.93
441	NYSE	DHI	Mon, Mar 7, 1994	3.05	3.15	3.05	3.15
440	NYSE	DHI	Fri, Mar 4, 1994	3.15	3.15	3.10	3.13
439	NYSE	DHI	Thu, Mar 3, 1994	3.05	3.15	3.05	3.15
438	NYSE	DHI	Wed, Mar 2, 1994	3.25	3.25	3.00	3.13
437	NYSE	DHI	Tue, Mar 1, 1994	3.35	3.40	3.15	3.20
436	NYSE	DHI	Mon, Feb 28, 1994	3.35	3.40	3.35	3.40
435	NYSE	DHI	Fri, Feb 25, 1994	3.49	3.49	3.35	3.35
434	NYSE	DHI	Thu, Feb 24, 1994	3.35	3.40	3.35	3.40
433	NYSE	DHI	Wed, Feb 23, 1994	3.40	3.44	3.35	3.44
432	NYSE	DHI	Tue, Feb 22, 1994	3.49	3.54	3.47	3.52
431	NYSE	DHI	Fri, Feb 18, 1994	3.69	3.69	3.40	3.40
430	NYSE	DHI	Thu, Feb 17, 1994	3.44	3.64	3.35	3.64
429	NYSE	DHI	Wed, Feb 16, 1994	3.59	3.59	3.35	3.35
428	NYSE	DHI	Tue, Feb 15, 1994	3.64	3.69	3.59	3.69
427	NYSE	DHI	Mon, Feb 14, 1994	3.44	3.69	3.40	3.67
426	NYSE	DHI	Fri, Feb 11, 1994	3.49	3.49	3.40	3.49
425	NYSE	DHI	Thu, Feb 10, 1994	3.59	3.59	3.40	3.40
424	NYSE	DHI	Wed, Feb 9, 1994	3.49	3.69	3.40	3.64
423	NYSE	DHI	Tue, Feb 8, 1994	3.25	3.49	3.25	3.40
422	NYSE	DHI	Mon, Feb 7, 1994	3.05	3.25	3.05	3.22
421	NYSE	DHI	Fri, Feb 4, 1994	3.35	3.35	3.15	3.15
420	NYSE	DHI	Thu, Feb 3, 1994	3.35	3.35	3.25	3.25
419	NYSE	DHI	Wed, Feb 2, 1994	3.00	3.40	3.00	3.40
418	NYSE	DHI	Tue, Feb 1, 1994	3.25	3.25	3.00	3.10
417	NYSE	DHI	Mon, Jan 31, 1994	3.25	3.30	3.25	3.25
416	NYSE	DHI	Fri, Jan 28, 1994	3.30	3.30	3.25	3.30
415	NYSE	DHI	Thu, Jan 27, 1994	3.25	3.30	3.25	3.30
414	NYSE	DHI	Wed, Jan 26, 1994	3.25	3.35	3.25	3.27
413	NYSE	DHI	Tue, Jan 25, 1994	3.40	3.44	3.25	3.30
412	NYSE	DHI	Mon, Jan 24, 1994	3.25	3.44	3.25	3.40
411	NYSE	DHI	Fri, Jan 21, 1994	3.49	3.49	3.25	3.30
410	NYSE	DHI	Thu, Jan 20, 1994	3.44	3.49	3.40	3.40
409	NYSE	DHI	Wed, Jan 19, 1994	3.44	3.54	3.35	3.49
408	NYSE	DHI	Tue, Jan 18, 1994	3.64	3.74	3.35	3.35
407	NYSE	DHI	Mon, Jan 17, 1994	3.79	3.89	3.64	3.64
406	NYSE	DHI	Fri, Jan 14, 1994	3.54	3.89	3.44	3.79
405	NYSE	DHI	Thu, Jan 13, 1994	3.54	3.54	3.44	3.54
404	NYSE	DHI	Wed, Jan 12, 1994	3.44	3.59	3.35	3.44
403	NYSE	DHI	Tue, Jan 11, 1994	2.95	3.49	2.95	3.44
402	NYSE	DHI	Mon, Jan 10, 1994	3.15	3.15	2.95	2.95
401	NYSE	DHI	Fri, Jan 7, 1994	3.25	3.25	3.10	3.13
400	NYSE	DHI	Thu, Jan 6, 1994	3.25	3.35	3.15	3.15
399	NYSE	DHI	Wed, Jan 5, 1994	3.35	3.44	3.25	3.35
398	NYSE	DHI	Tue, Jan 4, 1994	3.37	3.44	3.35	3.44
397	NYSE	DHI	Mon, Jan 3, 1994	3.40	3.49	3.35	3.37
396	NYSE	DHI	Fri, Dec 31, 1993	3.40	3.44	3.40	3.44
395	NYSE	DHI	Thu, Dec 30, 1993	3.42	3.44	3.40	3.40
394	NYSE	DHI	Wed, Dec 29, 1993	3.44	3.49	3.40	3.40
393	NYSE	DHI	Tue, Dec 28, 1993	3.44	3.44	3.37	3.40
392	NYSE	DHI	Mon, Dec 27, 1993	3.44	3.44	3.44	3.44
391	NYSE	DHI	Thu, Dec 23, 1993	3.37	3.42	3.37	3.42
390	NYSE	DHI	Wed, Dec 22, 1993	3.44	3.44	3.37	3.37
389	NYSE	DHI	Tue, Dec 21, 1993	3.44	3.44	3.37	3.37
388	NYSE	DHI	Mon, Dec 20, 1993	3.44	3.44	3.37	3.40
387	NYSE	DHI	Fri, Dec 17, 1993	3.44	3.44	3.37	3.44
386	NYSE	DHI	Thu, Dec 16, 1993	3.44	3.44	3.37	3.37
385	NYSE	DHI	Wed, Dec 15, 1993	3.44	3.44	3.35	3.40
384	NYSE	DHI	Tue, Dec 14, 1993	3.44	3.44	3.35	3.35
383	NYSE	DHI	Mon, Dec 13, 1993	3.35	3.44	3.35	3.44
382	NYSE	DHI	Fri, Dec 10, 1993	3.44	3.44	3.35	3.40
381	NYSE	DHI	Thu, Dec 9, 1993	3.35	3.54	3.35	3.35
380	NYSE	DHI	Wed, Dec 8, 1993	3.25	3.35	3.25	3.30
379	NYSE	DHI	Tue, Dec 7, 1993	3.30	3.30	3.20	3.25
378	NYSE	DHI	Mon, Dec 6, 1993	3.30	3.30	3.20	3.30
377	NYSE	DHI	Fri, Dec 3, 1993	3.20	3.35	3.15	3.25
376	NYSE	DHI	Thu, Dec 2, 1993	3.00	3.15	3.00	3.13
375	NYSE	DHI	Wed, Dec 1, 1993	2.95	3.05	2.95	3.00
374	NYSE	DHI	Tue, Nov 30, 1993	3.00	3.10	2.95	3.05
373	NYSE	DHI	Mon, Nov 29, 1993	2.90	2.98	2.81	2.98
372	NYSE	DHI	Wed, Nov 24, 1993	2.90	2.90	2.76	2.90
371	NYSE	DHI	Tue, Nov 23, 1993	2.90	2.90	2.81	2.83
370	NYSE	DHI	Mon, Nov 22, 1993	2.95	2.95	2.76	2.81
369	NYSE	DHI	Fri, Nov 19, 1993	2.95	2.95	2.85	2.95
368	NYSE	DHI	Thu, Nov 18, 1993	2.95	2.95	2.85	2.90
367	NYSE	DHI	Wed, Nov 17, 1993	2.66	2.81	2.66	2.81
366	NYSE	DHI	Tue, Nov 16, 1993	2.66	2.76	2.66	2.76
365	NYSE	DHI	Mon, Nov 15, 1993	2.71	2.81	2.66	2.76
364	NYSE	DHI	Fri, Nov 12, 1993	2.90	2.90	2.66	2.71
363	NYSE	DHI	Thu, Nov 11, 1993	2.90	2.90	2.88	2.88
362	NYSE	DHI	Wed, Nov 10, 1993	2.81	2.90	2.76	2.90
361	NYSE	DHI	Tue, Nov 9, 1993	2.71	2.76	2.66	2.76
360	NYSE	DHI	Mon, Nov 8, 1993	2.61	2.71	2.61	2.71
359	NYSE	DHI	Fri, Nov 5, 1993	2.66	2.76	2.61	2.71
358	NYSE	DHI	Thu, Nov 4, 1993	2.71	2.76	2.66	2.66
357	NYSE	DHI	Wed, Nov 3, 1993	2.81	2.85	2.76	2.76
356	NYSE	DHI	Tue, Nov 2, 1993	2.95	2.95	2.81	2.88
355	NYSE	DHI	Mon, Nov 1, 1993	2.90	2.95	2.85	2.85
354	NYSE	DHI	Fri, Oct 29, 1993	2.90	3.00	2.90	3.00
353	NYSE	DHI	Thu, Oct 28, 1993	2.95	3.00	2.90	2.90
352	NYSE	DHI	Wed, Oct 27, 1993	2.95	2.95	2.90	2.90
351	NYSE	DHI	Tue, Oct 26, 1993	3.10	3.10	2.95	2.95
350	NYSE	DHI	Mon, Oct 25, 1993	3.10	3.10	3.00	3.10
349	NYSE	DHI	Fri, Oct 22, 1993	3.00	3.10	3.00	3.10
348	NYSE	DHI	Thu, Oct 21, 1993	3.00	3.10	3.00	3.10
347	NYSE	DHI	Wed, Oct 20, 1993	3.10	3.10	3.00	3.00
346	NYSE	DHI	Tue, Oct 19, 1993	3.05	3.10	3.00	3.00
345	NYSE	DHI	Mon, Oct 18, 1993	3.15	3.15	3.05	3.05
344	NYSE	DHI	Fri, Oct 15, 1993	3.15	3.15	3.05	3.05
343	NYSE	DHI	Thu, Oct 14, 1993	3.15	3.25	3.15	3.20
342	NYSE	DHI	Wed, Oct 13, 1993	3.15	3.25	3.15	3.15
341	NYSE	DHI	Tue, Oct 12, 1993	3.20	3.25	3.15	3.15
340	NYSE	DHI	Mon, Oct 11, 1993	3.10	3.20	3.10	3.10
339	NYSE	DHI	Fri, Oct 8, 1993	3.05	3.05	2.95	3.03
338	NYSE	DHI	Thu, Oct 7, 1993	3.00	3.05	2.95	2.95
337	NYSE	DHI	Wed, Oct 6, 1993	3.05	3.05	3.00	3.00
336	NYSE	DHI	Tue, Oct 5, 1993	3.03	3.05	3.00	3.00
335	NYSE	DHI	Mon, Oct 4, 1993	3.00	3.10	3.00	3.10
334	NYSE	DHI	Fri, Oct 1, 1993	3.05	3.10	3.00	3.00
333	NYSE	DHI	Thu, Sep 30, 1993	3.10	3.10	3.00	3.10
332	NYSE	DHI	Wed, Sep 29, 1993	3.20	3.20	3.10	3.10
331	NYSE	DHI	Tue, Sep 28, 1993	3.20	3.20	3.10	3.10
330	NYSE	DHI	Mon, Sep 27, 1993	3.15	3.20	3.10	3.20
329	NYSE	DHI	Fri, Sep 24, 1993	3.08	3.25	3.05	3.15
328	NYSE	DHI	Thu, Sep 23, 1993	3.05	3.10	3.05	3.05
327	NYSE	DHI	Wed, Sep 22, 1993	3.05	3.10	3.05	3.05
326	NYSE	DHI	Tue, Sep 21, 1993	2.95	3.10	2.95	3.05
325	NYSE	DHI	Mon, Sep 20, 1993	2.81	2.95	2.81	2.90
324	NYSE	DHI	Fri, Sep 17, 1993	2.71	2.90	2.71	2.90
323	NYSE	DHI	Thu, Sep 16, 1993	2.61	2.76	2.61	2.76
322	NYSE	DHI	Wed, Sep 15, 1993	2.66	2.66	2.66	2.66
321	NYSE	DHI	Tue, Sep 14, 1993	2.66	2.66	2.61	2.61
320	NYSE	DHI	Mon, Sep 13, 1993	2.81	2.85	2.71	2.73
319	NYSE	DHI	Fri, Sep 10, 1993	2.66	2.83	2.66	2.71
318	NYSE	DHI	Thu, Sep 9, 1993	2.56	2.66	2.56	2.66
317	NYSE	DHI	Wed, Sep 8, 1993	2.73	2.76	2.56	2.58
316	NYSE	DHI	Tue, Sep 7, 1993	2.76	2.76	2.66	2.66
315	NYSE	DHI	Fri, Sep 3, 1993	2.90	2.90	2.76	2.78
314	NYSE	DHI	Thu, Sep 2, 1993	2.81	2.90	2.81	2.83
313	NYSE	DHI	Wed, Sep 1, 1993	3.00	3.00	2.81	2.81
312	NYSE	DHI	Tue, Aug 31, 1993	3.05	3.05	2.95	3.00
311	NYSE	DHI	Mon, Aug 30, 1993	3.05	3.05	2.95	2.95
310	NYSE	DHI	Fri, Aug 27, 1993	3.00	3.03	2.90	3.03
309	NYSE	DHI	Thu, Aug 26, 1993	3.00	3.00	2.90	2.98
308	NYSE	DHI	Wed, Aug 25, 1993	2.81	3.00	2.81	2.90
307	NYSE	DHI	Tue, Aug 24, 1993	2.90	3.05	2.90	2.95
306	NYSE	DHI	Mon, Aug 23, 1993	2.90	2.90	2.81	2.85
305	NYSE	DHI	Fri, Aug 20, 1993	2.90	2.90	2.81	2.85
304	NYSE	DHI	Thu, Aug 19, 1993	2.90	2.90	2.81	2.81
303	NYSE	DHI	Wed, Aug 18, 1993	2.90	2.90	2.81	2.90
302	NYSE	DHI	Tue, Aug 17, 1993	2.71	2.90	2.71	2.88
301	NYSE	DHI	Mon, Aug 16, 1993	2.81	2.81	2.71	2.81
300	NYSE	DHI	Fri, Aug 13, 1993	2.78	2.81	2.71	2.81
299	NYSE	DHI	Thu, Aug 12, 1993	2.78	2.81	2.71	2.71
298	NYSE	DHI	Wed, Aug 11, 1993	2.66	2.81	2.61	2.71
297	NYSE	DHI	Tue, Aug 10, 1993	2.61	2.71	2.61	2.71
296	NYSE	DHI	Mon, Aug 9, 1993	2.56	2.66	2.56	2.61
295	NYSE	DHI	Fri, Aug 6, 1993	2.61	2.66	2.56	2.61
294	NYSE	DHI	Thu, Aug 5, 1993	2.56	2.66	2.56	2.61
293	NYSE	DHI	Wed, Aug 4, 1993	2.56	2.66	2.46	2.66
292	NYSE	DHI	Tue, Aug 3, 1993	2.41	2.51	2.41	2.46
291	NYSE	DHI	Mon, Aug 2, 1993	2.41	2.51	2.41	2.41
290	NYSE	DHI	Fri, Jul 30, 1993	2.41	2.51	2.36	2.41
289	NYSE	DHI	Thu, Jul 29, 1993	2.56	2.56	2.41	2.41
288	NYSE	DHI	Wed, Jul 28, 1993	2.53	2.53	2.53	2.53
287	NYSE	DHI	Tue, Jul 27, 1993	2.51	2.51	2.36	2.51
286	NYSE	DHI	Mon, Jul 26, 1993	2.51	2.51	2.46	2.46
285	NYSE	DHI	Fri, Jul 23, 1993	2.51	2.56	2.36	2.39
284	NYSE	DHI	Thu, Jul 22, 1993	2.61	2.66	2.51	2.66
283	NYSE	DHI	Wed, Jul 21, 1993	2.73	2.73	2.56	2.56
282	NYSE	DHI	Tue, Jul 20, 1993	2.73	2.73	2.66	2.66
281	NYSE	DHI	Mon, Jul 19, 1993	2.66	2.73	2.66	2.71
280	NYSE	DHI	Fri, Jul 16, 1993	2.71	2.73	2.66	2.68
279	NYSE	DHI	Thu, Jul 15, 1993	2.71	2.76	2.61	2.63
278	NYSE	DHI	Wed, Jul 14, 1993	2.76	2.76	2.71	2.73
277	NYSE	DHI	Tue, Jul 13, 1993	2.73	2.76	2.68	2.73
276	NYSE	DHI	Mon, Jul 12, 1993	2.61	2.76	2.56	2.68
275	NYSE	DHI	Fri, Jul 9, 1993	2.51	2.61	2.51	2.51
274	NYSE	DHI	Thu, Jul 8, 1993	2.56	2.61	2.51	2.61
273	NYSE	DHI	Wed, Jul 7, 1993	2.61	2.61	2.51	2.58
272	NYSE	DHI	Tue, Jul 6, 1993	2.51	2.61	2.51	2.58
271	NYSE	DHI	Fri, Jul 2, 1993	2.51	2.61	2.51	2.61
270	NYSE	DHI	Thu, Jul 1, 1993	2.46	2.49	2.41	2.46
269	NYSE	DHI	Wed, Jun 30, 1993	2.56	2.58	2.41	2.41
268	NYSE	DHI	Tue, Jun 29, 1993	2.61	2.61	2.51	2.56
267	NYSE	DHI	Mon, Jun 28, 1993	2.51	2.58	2.51	2.51
266	NYSE	DHI	Fri, Jun 25, 1993	2.58	2.58	2.51	2.53
265	NYSE	DHI	Thu, Jun 24, 1993	2.53	2.58	2.49	2.58
264	NYSE	DHI	Wed, Jun 23, 1993	2.53	2.56	2.49	2.51
263	NYSE	DHI	Tue, Jun 22, 1993	2.51	2.56	2.49	2.51
262	NYSE	DHI	Mon, Jun 21, 1993	2.61	2.61	2.46	2.56
261	NYSE	DHI	Fri, Jun 18, 1993	2.46	2.58	2.41	2.56
260	NYSE	DHI	Thu, Jun 17, 1993	2.51	2.51	2.41	2.41
259	NYSE	DHI	Wed, Jun 16, 1993	2.51	2.51	2.46	2.49
258	NYSE	DHI	Tue, Jun 15, 1993	2.46	2.51	2.41	2.49
257	NYSE	DHI	Mon, Jun 14, 1993	2.44	2.46	2.36	2.46
256	NYSE	DHI	Fri, Jun 11, 1993	2.36	2.46	2.36	2.46
255	NYSE	DHI	Thu, Jun 10, 1993	2.44	2.44	2.36	2.41
254	NYSE	DHI	Wed, Jun 9, 1993	2.36	2.46	2.36	2.46
253	NYSE	DHI	Tue, Jun 8, 1993	2.36	2.46	2.36	2.41
252	NYSE	DHI	Mon, Jun 7, 1993	2.36	2.46	2.36	2.41
251	NYSE	DHI	Fri, Jun 4, 1993	2.36	2.46	2.36	2.36
250	NYSE	DHI	Thu, Jun 3, 1993	2.36	2.41	2.36	2.41
249	NYSE	DHI	Wed, Jun 2, 1993	2.36	2.41	2.36	2.36
248	NYSE	DHI	Tue, Jun 1, 1993	2.36	2.46	2.36	2.36
247	NYSE	DHI	Fri, May 28, 1993	2.41	2.46	2.36	2.46
246	NYSE	DHI	Thu, May 27, 1993	2.51	2.51	2.36	2.46
245	NYSE	DHI	Wed, May 26, 1993	2.46	2.51	2.36	2.36
244	NYSE	DHI	Tue, May 25, 1993	2.56	2.56	2.36	2.36
243	NYSE	DHI	Mon, May 24, 1993	2.56	2.56	2.46	2.46
242	NYSE	DHI	Fri, May 21, 1993	2.36	2.61	2.36	2.56
241	NYSE	DHI	Thu, May 20, 1993	2.36	2.41	2.26	2.36
240	NYSE	DHI	Wed, May 19, 1993	2.36	2.36	2.26	2.34
239	NYSE	DHI	Tue, May 18, 1993	2.26	2.36	2.26	2.36
238	NYSE	DHI	Mon, May 17, 1993	2.26	2.36	2.26	2.26
237	NYSE	DHI	Fri, May 14, 1993	2.26	2.36	2.26	2.34
236	NYSE	DHI	Thu, May 13, 1993	2.31	2.36	2.26	2.36
235	NYSE	DHI	Wed, May 12, 1993	2.31	2.36	2.26	2.36
234	NYSE	DHI	Tue, May 11, 1993	2.31	2.34	2.26	2.34
233	NYSE	DHI	Mon, May 10, 1993	2.26	2.36	2.26	2.31
232	NYSE	DHI	Fri, May 7, 1993	2.26	2.36	2.24	2.26
231	NYSE	DHI	Thu, May 6, 1993	2.12	2.31	2.12	2.21
230	NYSE	DHI	Wed, May 5, 1993	2.21	2.21	2.12	2.12
229	NYSE	DHI	Tue, May 4, 1993	2.21	2.21	2.12	2.14
228	NYSE	DHI	Mon, May 3, 1993	2.17	2.26	2.12	2.21
227	NYSE	DHI	Fri, Apr 30, 1993	2.19	2.26	2.17	2.26
226	NYSE	DHI	Thu, Apr 29, 1993	2.17	2.21	2.12	2.12
225	NYSE	DHI	Wed, Apr 28, 1993	2.21	2.21	2.21	2.21
224	NYSE	DHI	Tue, Apr 27, 1993	2.12	2.21	2.12	2.21
223	NYSE	DHI	Mon, Apr 26, 1993	2.12	2.19	2.12	2.17
222	NYSE	DHI	Fri, Apr 23, 1993	2.24	2.24	2.12	2.21
221	NYSE	DHI	Thu, Apr 22, 1993	2.26	2.26	2.21	2.26
220	NYSE	DHI	Wed, Apr 21, 1993	2.17	2.26	2.17	2.17
219	NYSE	DHI	Tue, Apr 20, 1993	2.21	2.34	2.17	2.17
218	NYSE	DHI	Mon, Apr 19, 1993	2.31	2.31	2.21	2.24
217	NYSE	DHI	Fri, Apr 16, 1993	2.31	2.31	2.21	2.21
216	NYSE	DHI	Thu, Apr 15, 1993	2.31	2.41	2.31	2.36
215	NYSE	DHI	Wed, Apr 14, 1993	2.21	2.46	2.21	2.41
214	NYSE	DHI	Tue, Apr 13, 1993	2.21	2.24	2.21	2.21
213	NYSE	DHI	Mon, Apr 12, 1993	2.02	2.36	2.02	2.21
212	NYSE	DHI	Thu, Apr 8, 1993	2.04	2.12	2.02	2.02
211	NYSE	DHI	Tue, Apr 6, 1993	2.07	2.07	2.02	2.02
210	NYSE	DHI	Mon, Apr 5, 1993	2.07	2.07	2.02	2.02
209	NYSE	DHI	Fri, Apr 2, 1993	1.97	2.07	1.97	2.07
208	NYSE	DHI	Thu, Apr 1, 1993	1.94	2.07	1.92	1.97
207	NYSE	DHI	Wed, Mar 31, 1993	1.94	2.07	1.92	2.07
206	NYSE	DHI	Tue, Mar 30, 1993	2.02	2.07	1.92	1.92
205	NYSE	DHI	Mon, Mar 29, 1993	2.12	2.12	2.02	2.02
204	NYSE	DHI	Fri, Mar 26, 1993	2.12	2.12	2.02	2.07
203	NYSE	DHI	Thu, Mar 25, 1993	2.12	2.21	2.07	2.12
202	NYSE	DHI	Wed, Mar 24, 1993	2.12	2.21	2.12	2.21
201	NYSE	DHI	Tue, Mar 23, 1993	2.17	2.17	2.12	2.12
200	NYSE	DHI	Mon, Mar 22, 1993	2.26	2.31	2.07	2.12
199	NYSE	DHI	Fri, Mar 19, 1993	2.26	2.31	2.26	2.26
198	NYSE	DHI	Thu, Mar 18, 1993	2.31	2.31	2.26	2.31
197	NYSE	DHI	Wed, Mar 17, 1993	2.31	2.31	2.21	2.31
196	NYSE	DHI	Tue, Mar 16, 1993	2.26	2.31	2.21	2.26
195	NYSE	DHI	Mon, Mar 15, 1993	2.17	2.31	2.17	2.26
194	NYSE	DHI	Fri, Mar 12, 1993	2.17	2.21	2.17	2.17
193	NYSE	DHI	Thu, Mar 11, 1993	2.14	2.21	2.12	2.21
192	NYSE	DHI	Wed, Mar 10, 1993	2.12	2.21	2.12	2.17
191	NYSE	DHI	Tue, Mar 9, 1993	2.21	2.26	2.07	2.12
190	NYSE	DHI	Mon, Mar 8, 1993	2.12	2.26	2.07	2.21
189	NYSE	DHI	Fri, Mar 5, 1993	2.02	2.12	1.97	2.07
188	NYSE	DHI	Thu, Mar 4, 1993	1.92	2.07	1.92	2.07
187	NYSE	DHI	Wed, Mar 3, 1993	2.07	2.07	1.92	2.07
186	NYSE	DHI	Tue, Mar 2, 1993	1.92	1.99	1.92	1.94
185	NYSE	DHI	Mon, Mar 1, 1993	1.92	2.07	1.92	1.97
184	NYSE	DHI	Fri, Feb 26, 1993	1.92	2.07	1.92	2.07
183	NYSE	DHI	Thu, Feb 25, 1993	1.92	2.07	1.92	1.97
182	NYSE	DHI	Wed, Feb 24, 1993	1.92	2.07	1.92	1.92
181	NYSE	DHI	Tue, Feb 23, 1993	1.92	2.07	1.92	2.07
180	NYSE	DHI	Mon, Feb 22, 1993	2.07	2.07	1.97	1.97
179	NYSE	DHI	Fri, Feb 19, 1993	2.07	2.07	1.92	2.07
178	NYSE	DHI	Thu, Feb 18, 1993	2.07	2.07	1.92	1.92
177	NYSE	DHI	Wed, Feb 17, 1993	1.99	1.99	1.92	1.97
176	NYSE	DHI	Tue, Feb 16, 1993	2.12	2.12	1.97	1.97
175	NYSE	DHI	Fri, Feb 12, 1993	2.12	2.12	2.07	2.07
174	NYSE	DHI	Thu, Feb 11, 1993	2.09	2.12	2.07	2.07
173	NYSE	DHI	Wed, Feb 10, 1993	2.07	2.12	2.07	2.07
172	NYSE	DHI	Tue, Feb 9, 1993	2.21	2.21	2.07	2.07
171	NYSE	DHI	Mon, Feb 8, 1993	2.17	2.21	2.07	2.21
170	NYSE	DHI	Fri, Feb 5, 1993	2.17	2.17	2.07	2.07
169	NYSE	DHI	Thu, Feb 4, 1993	2.17	2.17	2.07	2.17
168	NYSE	DHI	Wed, Feb 3, 1993	1.97	2.17	1.97	2.12
167	NYSE	DHI	Tue, Feb 2, 1993	1.97	2.07	1.97	1.99
166	NYSE	DHI	Mon, Feb 1, 1993	1.99	2.02	1.92	1.99
165	NYSE	DHI	Fri, Jan 29, 1993	1.92	2.02	1.92	2.02
164	NYSE	DHI	Thu, Jan 28, 1993	1.92	2.02	1.92	1.92
163	NYSE	DHI	Wed, Jan 27, 1993	2.02	2.02	1.92	2.02
162	NYSE	DHI	Tue, Jan 26, 1993	2.02	2.02	1.92	1.97
161	NYSE	DHI	Mon, Jan 25, 1993	2.02	2.02	1.92	1.92
160	NYSE	DHI	Fri, Jan 22, 1993	2.02	2.02	1.92	1.92
159	NYSE	DHI	Thu, Jan 21, 1993	1.87	2.02	1.87	1.99
158	NYSE	DHI	Wed, Jan 20, 1993	1.87	1.97	1.87	1.87
157	NYSE	DHI	Tue, Jan 19, 1993	1.92	1.99	1.92	1.92
156	NYSE	DHI	Mon, Jan 18, 1993	1.92	2.02	1.92	1.99
155	NYSE	DHI	Fri, Jan 15, 1993	2.07	2.07	1.97	2.02
154	NYSE	DHI	Thu, Jan 14, 1993	2.07	2.07	1.97	2.07
153	NYSE	DHI	Wed, Jan 13, 1993	2.07	2.07	1.97	1.97
152	NYSE	DHI	Tue, Jan 12, 1993	2.12	2.12	2.02	2.02
151	NYSE	DHI	Mon, Jan 11, 1993	2.07	2.14	2.02	2.02
150	NYSE	DHI	Fri, Jan 8, 1993	2.07	2.17	2.07	2.07
149	NYSE	DHI	Thu, Jan 7, 1993	1.99	2.17	1.99	2.07
148	NYSE	DHI	Wed, Jan 6, 1993	1.97	2.02	1.92	2.02
147	NYSE	DHI	Tue, Jan 5, 1993	1.97	1.97	1.87	1.97
146	NYSE	DHI	Mon, Jan 4, 1993	1.87	1.97	1.87	1.97
145	NYSE	DHI	Thu, Dec 31, 1992	1.87	1.97	1.87	1.92
144	NYSE	DHI	Wed, Dec 30, 1992	1.82	1.97	1.82	1.82
143	NYSE	DHI	Tue, Dec 29, 1992	1.82	1.97	1.82	1.82
142	NYSE	DHI	Mon, Dec 28, 1992	1.82	1.92	1.82	1.82
141	NYSE	DHI	Thu, Dec 24, 1992	1.97	1.97	1.82	1.82
140	NYSE	DHI	Wed, Dec 23, 1992	1.85	1.92	1.82	1.82
139	NYSE	DHI	Tue, Dec 22, 1992	1.57	1.82	1.57	1.77
138	NYSE	DHI	Mon, Dec 21, 1992	1.57	1.65	1.57	1.65
137	NYSE	DHI	Fri, Dec 18, 1992	1.67	1.67	1.57	1.67
136	NYSE	DHI	Thu, Dec 17, 1992	1.67	1.67	1.57	1.57
135	NYSE	DHI	Wed, Dec 16, 1992	1.67	1.67	1.57	1.67
134	NYSE	DHI	Tue, Dec 15, 1992	1.57	1.67	1.57	1.57
133	NYSE	DHI	Mon, Dec 14, 1992	1.67	1.67	1.57	1.62
132	NYSE	DHI	Fri, Dec 11, 1992	1.87	1.87	1.67	1.67
131	NYSE	DHI	Thu, Dec 10, 1992	1.77	1.87	1.77	1.87
130	NYSE	DHI	Wed, Dec 9, 1992	1.77	1.87	1.77	1.77
129	NYSE	DHI	Tue, Dec 8, 1992	1.82	1.87	1.77	1.77
128	NYSE	DHI	Mon, Dec 7, 1992	1.87	1.87	1.77	1.77
127	NYSE	DHI	Fri, Dec 4, 1992	1.87	1.87	1.77	1.82
126	NYSE	DHI	Thu, Dec 3, 1992	1.77	1.87	1.77	1.77
125	NYSE	DHI	Wed, Dec 2, 1992	1.82	1.87	1.77	1.77
124	NYSE	DHI	Tue, Dec 1, 1992	1.77	1.87	1.77	1.77
123	NYSE	DHI	Mon, Nov 30, 1992	1.87	1.87	1.87	1.87
122	NYSE	DHI	Fri, Nov 27, 1992	1.82	1.82	1.82	1.82
121	NYSE	DHI	Wed, Nov 25, 1992	1.77	1.87	1.77	1.80
120	NYSE	DHI	Tue, Nov 24, 1992	1.87	1.87	1.77	1.77
119	NYSE	DHI	Mon, Nov 23, 1992	1.87	1.87	1.77	1.77
118	NYSE	DHI	Fri, Nov 20, 1992	1.87	1.87	1.72	1.87
117	NYSE	DHI	Thu, Nov 19, 1992	1.67	1.87	1.67	1.87
116	NYSE	DHI	Wed, Nov 18, 1992	1.72	1.77	1.67	1.72
115	NYSE	DHI	Tue, Nov 17, 1992	1.57	1.72	1.57	1.72
114	NYSE	DHI	Mon, Nov 16, 1992	1.57	1.62	1.53	1.57
113	NYSE	DHI	Fri, Nov 13, 1992	1.57	1.62	1.57	1.62
112	NYSE	DHI	Thu, Nov 12, 1992	1.62	1.62	1.57	1.62
111	NYSE	DHI	Wed, Nov 11, 1992	1.57	1.62	1.48	1.62
110	NYSE	DHI	Tue, Nov 10, 1992	1.62	1.62	1.48	1.48
109	NYSE	DHI	Mon, Nov 9, 1992	1.62	1.62	1.53	1.62
108	NYSE	DHI	Fri, Nov 6, 1992	1.72	1.72	1.53	1.62
107	NYSE	DHI	Thu, Nov 5, 1992	1.67	1.77	1.67	1.72
106	NYSE	DHI	Wed, Nov 4, 1992	1.67	1.77	1.67	1.77
105	NYSE	DHI	Tue, Nov 3, 1992	1.62	1.62	1.57	1.57
104	NYSE	DHI	Mon, Nov 2, 1992	1.57	1.62	1.57	1.62
103	NYSE	DHI	Fri, Oct 30, 1992	1.57	1.57	1.48	1.50
102	NYSE	DHI	Thu, Oct 29, 1992	1.48	1.57	1.48	1.57
101	NYSE	DHI	Wed, Oct 28, 1992	1.43	1.57	1.43	1.57
100	NYSE	DHI	Tue, Oct 27, 1992	1.53	1.53	1.43	1.53
99	NYSE	DHI	Mon, Oct 26, 1992	1.43	1.53	1.43	1.43
98	NYSE	DHI	Fri, Oct 23, 1992	1.53	1.53	1.43	1.43
97	NYSE	DHI	Thu, Oct 22, 1992	1.53	1.53	1.40	1.43
96	NYSE	DHI	Wed, Oct 21, 1992	1.53	1.53	1.38	1.53
95	NYSE	DHI	Tue, Oct 20, 1992	1.38	1.53	1.38	1.43
94	NYSE	DHI	Mon, Oct 19, 1992	1.53	1.53	1.38	1.53
93	NYSE	DHI	Fri, Oct 16, 1992	1.38	1.53	1.38	1.53
92	NYSE	DHI	Thu, Oct 15, 1992	1.38	1.53	1.38	1.53
91	NYSE	DHI	Wed, Oct 14, 1992	1.57	1.62	1.38	1.43
90	NYSE	DHI	Tue, Oct 13, 1992	1.62	1.62	1.57	1.57
89	NYSE	DHI	Mon, Oct 12, 1992	1.55	1.62	1.55	1.60
88	NYSE	DHI	Fri, Oct 9, 1992	1.62	1.67	1.57	1.57
87	NYSE	DHI	Thu, Oct 8, 1992	1.62	1.77	1.62	1.62
86	NYSE	DHI	Tue, Oct 6, 1992	1.67	1.67	1.62	1.62
85	NYSE	DHI	Mon, Oct 5, 1992	1.65	1.65	1.62	1.62
84	NYSE	DHI	Fri, Oct 2, 1992	1.72	1.82	1.72	1.77
83	NYSE	DHI	Thu, Oct 1, 1992	1.72	1.72	1.72	1.72
82	NYSE	DHI	Wed, Sep 30, 1992	1.72	1.80	1.72	1.72
81	NYSE	DHI	Tue, Sep 29, 1992	1.82	1.82	1.72	1.75
80	NYSE	DHI	Mon, Sep 28, 1992	1.72	1.77	1.72	1.72
79	NYSE	DHI	Fri, Sep 25, 1992	1.72	1.77	1.72	1.72
78	NYSE	DHI	Thu, Sep 24, 1992	1.77	1.77	1.72	1.72
77	NYSE	DHI	Wed, Sep 23, 1992	1.67	1.75	1.67	1.72
76	NYSE	DHI	Tue, Sep 22, 1992	1.67	1.77	1.67	1.72
75	NYSE	DHI	Mon, Sep 21, 1992	1.75	1.77	1.67	1.75
74	NYSE	DHI	Fri, Sep 18, 1992	1.67	1.75	1.67	1.75
73	NYSE	DHI	Thu, Sep 17, 1992	1.65	1.75	1.65	1.72
72	NYSE	DHI	Wed, Sep 16, 1992	1.57	1.67	1.57	1.60
71	NYSE	DHI	Tue, Sep 15, 1992	1.62	1.67	1.57	1.62
70	NYSE	DHI	Mon, Sep 14, 1992	1.53	1.62	1.53	1.62
69	NYSE	DHI	Fri, Sep 11, 1992	1.53	1.57	1.53	1.57
68	NYSE	DHI	Thu, Sep 10, 1992	1.57	1.72	1.53	1.57
67	NYSE	DHI	Wed, Sep 9, 1992	1.72	1.82	1.57	1.57
66	NYSE	DHI	Tue, Sep 8, 1992	1.82	1.82	1.67	1.67
65	NYSE	DHI	Fri, Sep 4, 1992	1.82	1.87	1.67	1.77
64	NYSE	DHI	Thu, Sep 3, 1992	1.87	1.97	1.87	1.87
63	NYSE	DHI	Wed, Sep 2, 1992	1.94	1.94	1.92	1.92
62	NYSE	DHI	Tue, Sep 1, 1992	2.02	2.02	1.92	1.92
61	NYSE	DHI	Mon, Aug 31, 1992	1.92	2.02	1.92	2.02
60	NYSE	DHI	Fri, Aug 28, 1992	1.94	2.02	1.92	2.02
59	NYSE	DHI	Thu, Aug 27, 1992	1.97	1.97	1.87	1.97
58	NYSE	DHI	Wed, Aug 26, 1992	1.87	1.89	1.87	1.87
57	NYSE	DHI	Tue, Aug 25, 1992	1.97	1.97	1.97	1.97
56	NYSE	DHI	Mon, Aug 24, 1992	1.97	1.97	1.92	1.92
55	NYSE	DHI	Fri, Aug 21, 1992	1.97	1.97	1.87	1.92
54	NYSE	DHI	Thu, Aug 20, 1992	1.97	2.02	1.87	1.97
53	NYSE	DHI	Wed, Aug 19, 1992	2.02	2.12	1.92	1.97
52	NYSE	DHI	Tue, Aug 18, 1992	2.02	2.02	2.02	2.02
51	NYSE	DHI	Mon, Aug 17, 1992	2.07	2.12	2.02	2.02
50	NYSE	DHI	Fri, Aug 14, 1992	2.02	2.12	2.02	2.12
49	NYSE	DHI	Thu, Aug 13, 1992	2.02	2.02	2.02	2.02
48	NYSE	DHI	Wed, Aug 12, 1992	2.02	2.09	2.02	2.02
47	NYSE	DHI	Tue, Aug 11, 1992	2.04	2.09	2.02	2.02
46	NYSE	DHI	Mon, Aug 10, 1992	2.02	2.07	2.02	2.07
45	NYSE	DHI	Fri, Aug 7, 1992	2.02	2.09	2.02	2.02
44	NYSE	DHI	Thu, Aug 6, 1992	2.09	2.09	2.04	2.04
43	NYSE	DHI	Wed, Aug 5, 1992	2.04	2.12	2.02	2.12
42	NYSE	DHI	Tue, Aug 4, 1992	2.07	2.12	2.04	2.04
41	NYSE	DHI	Mon, Aug 3, 1992	2.12	2.12	2.07	2.07
40	NYSE	DHI	Fri, Jul 31, 1992	2.04	2.14	2.04	2.07
39	NYSE	DHI	Thu, Jul 30, 1992	1.97	2.12	1.97	2.02
38	NYSE	DHI	Wed, Jul 29, 1992	1.87	2.07	1.87	2.07
37	NYSE	DHI	Tue, Jul 28, 1992	1.97	1.97	1.87	1.97
36	NYSE	DHI	Mon, Jul 27, 1992	1.87	1.89	1.87	1.89
35	NYSE	DHI	Fri, Jul 24, 1992	1.97	2.02	1.87	1.97
34	NYSE	DHI	Thu, Jul 23, 1992	1.97	2.02	1.97	1.97
33	NYSE	DHI	Wed, Jul 22, 1992	1.92	2.02	1.92	1.92
32	NYSE	DHI	Tue, Jul 21, 1992	1.92	2.02	1.92	1.92
31	NYSE	DHI	Mon, Jul 20, 1992	1.99	2.02	1.92	2.02
30	NYSE	DHI	Fri, Jul 17, 1992	1.92	2.02	1.92	2.02
29	NYSE	DHI	Thu, Jul 16, 1992	1.92	1.97	1.92	1.97
28	NYSE	DHI	Wed, Jul 15, 1992	2.02	2.02	1.92	2.02
27	NYSE	DHI	Tue, Jul 14, 1992	1.87	1.97	1.82	1.92
26	NYSE	DHI	Mon, Jul 13, 1992	1.85	1.92	1.82	1.92
25	NYSE	DHI	Fri, Jul 10, 1992	1.82	1.92	1.82	1.82
24	NYSE	DHI	Thu, Jul 9, 1992	1.87	1.94	1.82	1.82
23	NYSE	DHI	Wed, Jul 8, 1992	1.97	1.97	1.87	1.87
22	NYSE	DHI	Tue, Jul 7, 1992	1.97	2.02	1.97	1.97
21	NYSE	DHI	Mon, Jul 6, 1992	1.97	2.02	1.97	2.02
20	NYSE	DHI	Thu, Jul 2, 1992	2.07	2.07	1.97	1.97
19	NYSE	DHI	Wed, Jul 1, 1992	1.97	2.07	1.97	2.02
18	NYSE	DHI	Tue, Jun 30, 1992	2.02	2.02	1.97	2.02
17	NYSE	DHI	Mon, Jun 29, 1992	1.99	2.02	1.97	1.97
16	NYSE	DHI	Fri, Jun 26, 1992	1.97	2.02	1.97	2.02
15	NYSE	DHI	Thu, Jun 25, 1992	1.97	2.02	1.97	1.97
14	NYSE	DHI	Wed, Jun 24, 1992	2.02	2.02	1.97	1.97
13	NYSE	DHI	Tue, Jun 23, 1992	1.97	2.02	1.97	1.97
12	NYSE	DHI	Mon, Jun 22, 1992	1.97	2.02	1.97	1.97
11	NYSE	DHI	Fri, Jun 19, 1992	1.97	2.07	1.97	1.97
10	NYSE	DHI	Thu, Jun 18, 1992	1.97	2.07	1.97	1.97
9	NYSE	DHI	Wed, Jun 17, 1992	1.99	2.07	1.99	1.99
8	NYSE	DHI	Tue, Jun 16, 1992	1.99	2.07	1.97	1.99
7	NYSE	DHI	Mon, Jun 15, 1992	1.97	2.04	1.97	2.04
6	NYSE	DHI	Fri, Jun 12, 1992	1.97	2.04	1.97	1.97
5	NYSE	DHI	Thu, Jun 11, 1992	2.07	2.07	1.97	1.97
4	NYSE	DHI	Wed, Jun 10, 1992	2.07	2.14	2.07	2.07
3	NYSE	DHI	Tue, Jun 9, 1992	2.17	2.17	2.07	2.07
2	NYSE	DHI	Mon, Jun 8, 1992	2.17	2.21	2.17	2.17
1	NYSE	DHI	Fri, Jun 5, 1992	2.17	2.21	2.17	2.17
#	Exchange	Symbol	Date	Open	High	Low	Close

D.R. Horton Inc NYSE:DHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024