Delek Logistics Partners LP NYSE:DKL Historical Prices

Below are the 877 trading days of historical prices for DKL.

# Exchange Symbol Date Open High Low Close
877 NYSE DKL Mon, Mar 4, 2024 43.89 44.57 43.77 43.92
876 NYSE DKL Fri, Mar 1, 2024 43.49 44.33 43.49 44.04
875 NYSE DKL Thu, Feb 29, 2024 45.20 45.44 43.30 43.70
874 NYSE DKL Wed, Feb 28, 2024 45.62 45.87 44.89 45.01
873 NYSE DKL Tue, Feb 27, 2024 44.81 46.50 44.81 45.98
872 NYSE DKL Mon, Feb 26, 2024 46.06 46.48 45.20 45.32
871 NYSE DKL Fri, Feb 23, 2024 46.00 46.48 45.44 46.19
870 NYSE DKL Thu, Feb 22, 2024 45.90 45.99 45.26 45.98
869 NYSE DKL Wed, Feb 21, 2024 45.10 45.78 45.08 45.78
868 NYSE DKL Tue, Feb 20, 2024 45.10 45.57 44.48 45.48
867 NYSE DKL Fri, Feb 16, 2024 44.31 45.43 44.31 45.41
866 NYSE DKL Thu, Feb 15, 2024 44.28 45.58 44.28 44.64
865 NYSE DKL Wed, Feb 14, 2024 44.99 45.47 44.37 45.19
864 NYSE DKL Tue, Feb 13, 2024 45.46 45.73 44.22 44.48
863 NYSE DKL Mon, Feb 12, 2024 44.91 45.22 44.40 45.20
862 NYSE DKL Fri, Feb 9, 2024 44.67 44.80 44.09 44.78
861 NYSE DKL Thu, Feb 8, 2024 44.58 44.92 44.03 44.33
860 NYSE DKL Wed, Feb 7, 2024 44.10 44.52 43.48 44.30
859 NYSE DKL Tue, Feb 6, 2024 43.68 44.69 43.59 44.38
858 NYSE DKL Mon, Feb 5, 2024 45.00 45.12 43.27 43.83
857 NYSE DKL Fri, Feb 2, 2024 45.84 46.14 44.99 45.29
856 NYSE DKL Thu, Feb 1, 2024 47.45 47.51 46.59 46.29
855 NYSE DKL Wed, Jan 31, 2024 47.67 47.67 46.38 46.96
854 NYSE DKL Tue, Jan 30, 2024 46.99 47.67 46.32 47.67
853 NYSE DKL Mon, Jan 29, 2024 45.39 47.00 45.35 46.99
852 NYSE DKL Fri, Jan 26, 2024 45.12 45.66 44.70 45.47
851 NYSE DKL Thu, Jan 25, 2024 44.59 45.12 44.39 45.12
850 NYSE DKL Wed, Jan 24, 2024 44.82 45.08 43.97 44.15
849 NYSE DKL Tue, Jan 23, 2024 45.11 45.23 44.20 44.89
848 NYSE DKL Mon, Jan 22, 2024 43.06 44.80 43.06 44.66
847 NYSE DKL Fri, Jan 19, 2024 43.70 43.70 43.00 43.35
846 NYSE DKL Thu, Jan 18, 2024 43.09 43.66 42.89 43.37
845 NYSE DKL Wed, Jan 17, 2024 43.65 43.90 42.90 43.56
844 NYSE DKL Tue, Jan 16, 2024 44.94 45.00 43.53 43.64
843 NYSE DKL Fri, Jan 12, 2024 44.26 44.78 44.13 44.74
842 NYSE DKL Thu, Jan 11, 2024 45.00 45.00 44.11 44.59
841 NYSE DKL Wed, Jan 10, 2024 44.73 44.90 43.87 44.69
840 NYSE DKL Tue, Jan 9, 2024 44.82 44.82 44.01 44.73
839 NYSE DKL Mon, Jan 8, 2024 44.99 44.99 43.11 44.62
838 NYSE DKL Fri, Jan 5, 2024 44.44 44.93 44.35 44.64
837 NYSE DKL Thu, Jan 4, 2024 44.81 44.81 44.24 44.58
836 NYSE DKL Wed, Jan 3, 2024 44.00 44.46 43.42 44.28
835 NYSE DKL Tue, Jan 2, 2024 43.84 44.39 43.50 44.15
834 NYSE DKL Fri, Dec 29, 2023 42.00 43.38 41.98 43.17
833 NYSE DKL Thu, Dec 28, 2023 42.35 43.47 41.98 41.98
832 NYSE DKL Wed, Dec 27, 2023 42.30 43.75 42.08 42.30
831 NYSE DKL Tue, Dec 26, 2023 43.08 43.88 42.42 42.48
830 NYSE DKL Fri, Dec 22, 2023 44.00 44.00 42.61 42.61
829 NYSE DKL Thu, Dec 21, 2023 43.61 44.34 43.03 43.54
828 NYSE DKL Wed, Dec 20, 2023 43.92 44.94 43.27 43.58
827 NYSE DKL Tue, Dec 19, 2023 45.28 45.80 44.27 44.35
826 NYSE DKL Mon, Dec 18, 2023 44.74 46.06 44.35 44.35
825 NYSE DKL Fri, Dec 15, 2023 47.57 47.57 43.78 43.78
824 NYSE DKL Thu, Dec 14, 2023 47.88 48.91 46.51 47.15
823 NYSE DKL Wed, Dec 13, 2023 47.74 48.20 46.70 47.15
822 NYSE DKL Tue, Dec 12, 2023 48.37 48.55 46.70 47.03
821 NYSE DKL Mon, Dec 11, 2023 49.96 50.00 48.05 48.46
820 NYSE DKL Fri, Dec 8, 2023 49.60 50.50 48.74 49.42
819 NYSE DKL Thu, Dec 7, 2023 50.05 50.43 49.35 49.92
818 NYSE DKL Wed, Dec 6, 2023 52.06 52.74 48.97 49.64
817 NYSE DKL Tue, Dec 5, 2023 51.50 52.41 51.28 52.18
816 NYSE DKL Mon, Dec 4, 2023 52.28 52.70 51.45 52.22
815 NYSE DKL Fri, Dec 1, 2023 50.52 53.80 49.71 52.48
814 NYSE DKL Thu, Nov 30, 2023 50.91 51.25 50.00 51.16
813 NYSE DKL Wed, Nov 29, 2023 50.00 51.68 49.07 51.08
812 NYSE DKL Tue, Nov 28, 2023 49.54 49.96 49.00 49.96
811 NYSE DKL Mon, Nov 27, 2023 49.27 49.55 48.05 49.27
810 NYSE DKL Fri, Nov 24, 2023 49.24 49.50 47.90 49.35
809 NYSE DKL Wed, Nov 22, 2023 48.94 49.44 48.84 49.37
808 NYSE DKL Tue, Nov 21, 2023 49.25 49.40 48.35 48.62
807 NYSE DKL Mon, Nov 20, 2023 49.35 49.50 48.75 49.25
806 NYSE DKL Fri, Nov 17, 2023 48.95 49.37 48.75 49.35
805 NYSE DKL Thu, Nov 16, 2023 49.03 49.35 48.50 48.75
804 NYSE DKL Wed, Nov 15, 2023 48.75 49.14 48.44 49.03
803 NYSE DKL Tue, Nov 14, 2023 48.66 49.35 47.73 48.90
802 NYSE DKL Mon, Nov 13, 2023 48.60 49.20 47.50 48.84
801 NYSE DKL Fri, Nov 10, 2023 47.67 49.00 47.01 48.62
800 NYSE DKL Thu, Nov 9, 2023 48.42 49.49 46.51 47.88
799 NYSE DKL Wed, Nov 8, 2023 48.74 48.74 45.52 47.51
798 NYSE DKL Tue, Nov 7, 2023 47.80 49.70 46.50 48.48
797 NYSE DKL Mon, Nov 6, 2023 46.90 48.85 46.07 47.81
796 NYSE DKL Fri, Nov 3, 2023 45.93 47.01 45.67 46.90
795 NYSE DKL Thu, Nov 2, 2023 47.88 48.42 45.60 45.89
794 NYSE DKL Wed, Nov 1, 2023 45.79 48.00 45.59 47.39
793 NYSE DKL Tue, Oct 31, 2023 46.20 48.62 44.04 46.22
792 NYSE DKL Mon, Oct 30, 2023 45.74 47.00 44.62 46.19
791 NYSE DKL Fri, Oct 27, 2023 46.21 47.00 44.64 45.11
790 NYSE DKL Thu, Oct 26, 2023 43.79 46.74 42.01 46.01
789 NYSE DKL Wed, Oct 25, 2023 43.50 43.95 42.30 42.92
788 NYSE DKL Tue, Oct 24, 2023 42.12 43.50 42.05 43.21
787 NYSE DKL Mon, Oct 23, 2023 42.22 42.98 41.75 42.62
786 NYSE DKL Fri, Oct 20, 2023 42.28 43.22 42.00 42.62
785 NYSE DKL Thu, Oct 19, 2023 42.59 43.47 42.49 42.64
784 NYSE DKL Wed, Oct 18, 2023 44.20 44.20 42.78 42.80
783 NYSE DKL Tue, Oct 17, 2023 43.51 43.99 43.00 43.01
782 NYSE DKL Mon, Oct 16, 2023 42.66 44.03 42.66 43.28
781 NYSE DKL Fri, Oct 13, 2023 43.50 44.05 42.90 43.41
780 NYSE DKL Thu, Oct 12, 2023 42.91 44.16 42.14 43.16
779 NYSE DKL Wed, Oct 11, 2023 44.00 44.25 42.33 42.33
778 NYSE DKL Tue, Oct 10, 2023 42.55 43.97 42.55 43.57
777 NYSE DKL Mon, Oct 9, 2023 42.35 42.98 41.71 42.90
776 NYSE DKL Fri, Oct 6, 2023 40.63 42.16 40.59 41.71
775 NYSE DKL Thu, Oct 5, 2023 40.63 41.11 40.50 41.11
774 NYSE DKL Wed, Oct 4, 2023 40.25 40.90 40.25 40.44
773 NYSE DKL Tue, Oct 3, 2023 40.50 41.12 40.12 40.23
772 NYSE DKL Mon, Oct 2, 2023 42.25 42.30 40.50 40.50
771 NYSE DKL Fri, Sep 29, 2023 41.62 42.24 41.34 41.97
770 NYSE DKL Thu, Sep 28, 2023 41.61 42.97 41.39 41.90
769 NYSE DKL Wed, Sep 27, 2023 41.08 43.14 41.08 42.03
768 NYSE DKL Tue, Sep 26, 2023 42.00 42.30 40.21 41.03
767 NYSE DKL Mon, Sep 25, 2023 42.40 44.51 41.43 42.51
766 NYSE DKL Fri, Sep 22, 2023 42.37 44.19 41.69 42.97
765 NYSE DKL Thu, Sep 21, 2023 42.26 43.70 42.20 42.47
764 NYSE DKL Wed, Sep 20, 2023 41.36 43.65 41.02 42.56
763 NYSE DKL Tue, Sep 19, 2023 41.37 42.47 40.30 41.65
762 NYSE DKL Mon, Sep 18, 2023 41.60 42.44 41.00 41.37
761 NYSE DKL Fri, Sep 15, 2023 42.48 43.05 41.50 41.50
760 NYSE DKL Thu, Sep 14, 2023 42.55 43.28 42.27 42.90
759 NYSE DKL Wed, Sep 13, 2023 41.76 42.60 41.71 42.53
758 NYSE DKL Tue, Sep 12, 2023 41.51 42.10 41.26 42.10
757 NYSE DKL Mon, Sep 11, 2023 41.63 42.81 41.00 41.54
756 NYSE DKL Fri, Sep 8, 2023 42.45 42.99 41.12 41.35
755 NYSE DKL Thu, Sep 7, 2023 40.66 41.82 40.66 41.82
754 NYSE DKL Wed, Sep 6, 2023 42.33 42.34 40.51 40.80
753 NYSE DKL Tue, Sep 5, 2023 41.90 43.50 41.40 42.43
752 NYSE DKL Fri, Sep 1, 2023 42.66 43.50 41.95 43.50
751 NYSE DKL Thu, Aug 31, 2023 42.17 42.58 41.40 41.75
750 NYSE DKL Wed, Aug 30, 2023 41.66 42.78 40.96 41.83
749 NYSE DKL Tue, Aug 29, 2023 41.80 41.96 40.23 41.20
748 NYSE DKL Mon, Aug 28, 2023 40.29 41.29 40.08 40.80
747 NYSE DKL Fri, Aug 25, 2023 39.75 40.98 39.75 40.70
746 NYSE DKL Thu, Aug 24, 2023 40.12 41.13 40.00 40.05
745 NYSE DKL Wed, Aug 23, 2023 40.19 40.99 40.19 40.75
744 NYSE DKL Tue, Aug 22, 2023 39.96 41.00 39.96 40.37
743 NYSE DKL Mon, Aug 21, 2023 40.00 40.72 39.99 40.42
742 NYSE DKL Fri, Aug 18, 2023 38.56 39.99 38.56 39.66
741 NYSE DKL Thu, Aug 17, 2023 39.40 40.01 39.28 39.29
740 NYSE DKL Wed, Aug 16, 2023 40.50 40.92 39.62 39.88
739 NYSE DKL Tue, Aug 15, 2023 40.62 40.92 39.42 40.04
738 NYSE DKL Mon, Aug 14, 2023 43.00 43.00 40.06 40.62
737 NYSE DKL Fri, Aug 11, 2023 41.50 43.23 41.04 42.73
736 NYSE DKL Thu, Aug 10, 2023 40.84 42.24 40.13 41.30
735 NYSE DKL Wed, Aug 9, 2023 39.43 41.64 39.30 40.13
734 NYSE DKL Tue, Aug 8, 2023 36.60 39.03 36.50 39.03
733 NYSE DKL Mon, Aug 7, 2023 40.74 40.74 36.50 36.56
732 NYSE DKL Fri, Aug 4, 2023 44.00 44.00 41.10 41.10
731 NYSE DKL Thu, Aug 3, 2023 46.12 46.12 42.25 43.48
730 NYSE DKL Wed, Aug 2, 2023 49.13 49.37 45.75 46.99
729 NYSE DKL Tue, Aug 1, 2023 48.00 49.43 47.42 48.49
728 NYSE DKL Mon, Jul 31, 2023 47.71 49.38 46.75 47.62
727 NYSE DKL Fri, Jul 28, 2023 47.24 48.09 46.50 47.15
726 NYSE DKL Thu, Jul 27, 2023 45.70 47.00 45.13 46.79
725 NYSE DKL Wed, Jul 26, 2023 46.00 47.25 44.60 45.16
724 NYSE DKL Tue, Jul 25, 2023 48.35 48.83 46.12 46.41
723 NYSE DKL Mon, Jul 24, 2023 46.96 49.27 46.75 48.60
722 NYSE DKL Fri, Jul 21, 2023 47.55 48.50 46.01 46.48
721 NYSE DKL Thu, Jul 20, 2023 48.49 49.86 47.55 47.55
720 NYSE DKL Wed, Jul 19, 2023 49.27 51.06 48.03 48.49
719 NYSE DKL Tue, Jul 18, 2023 52.88 52.89 49.50 49.50
718 NYSE DKL Mon, Jul 17, 2023 51.00 53.00 51.00 52.00
717 NYSE DKL Fri, Jul 14, 2023 51.96 53.00 51.60 52.01
716 NYSE DKL Thu, Jul 13, 2023 51.74 53.39 51.49 52.66
715 NYSE DKL Wed, Jul 12, 2023 51.56 53.50 51.56 52.00
714 NYSE DKL Tue, Jul 11, 2023 53.42 54.00 51.19 52.00
713 NYSE DKL Mon, Jul 10, 2023 51.12 53.51 51.01 52.00
712 NYSE DKL Fri, Jul 7, 2023 52.55 53.94 51.00 52.01
711 NYSE DKL Thu, Jul 6, 2023 51.45 53.37 51.16 52.21
710 NYSE DKL Wed, Jul 5, 2023 52.23 52.97 52.00 52.00
709 NYSE DKL Mon, Jul 3, 2023 53.80 54.84 52.53 53.03
708 NYSE DKL Fri, Jun 30, 2023 53.01 55.00 52.95 54.60
707 NYSE DKL Thu, Jun 29, 2023 53.83 55.05 52.47 53.50
706 NYSE DKL Wed, Jun 28, 2023 55.49 55.49 53.81 55.29
705 NYSE DKL Tue, Jun 27, 2023 56.94 57.85 55.04 55.97
704 NYSE DKL Mon, Jun 26, 2023 55.50 57.92 55.01 56.75
703 NYSE DKL Fri, Jun 23, 2023 56.33 57.07 55.50 56.15
702 NYSE DKL Thu, Jun 22, 2023 56.00 57.82 55.08 57.82
701 NYSE DKL Wed, Jun 21, 2023 57.00 58.81 55.50 57.56
700 NYSE DKL Tue, Jun 20, 2023 56.65 57.69 55.11 56.84
699 NYSE DKL Fri, Jun 16, 2023 56.85 57.01 55.61 56.96
698 NYSE DKL Thu, Jun 15, 2023 53.35 57.67 51.82 57.09
697 NYSE DKL Wed, Jun 14, 2023 52.00 53.80 51.19 53.22
696 NYSE DKL Tue, Jun 13, 2023 51.94 53.60 51.26 51.74
695 NYSE DKL Mon, Jun 12, 2023 53.88 54.64 51.70 52.27
694 NYSE DKL Fri, Jun 9, 2023 54.00 54.20 52.26 53.26
693 NYSE DKL Thu, Jun 8, 2023 53.20 55.14 53.20 54.42
692 NYSE DKL Wed, Jun 7, 2023 53.53 54.08 52.50 53.81
691 NYSE DKL Tue, Jun 6, 2023 52.52 52.66 52.20 52.36
690 NYSE DKL Mon, Jun 5, 2023 53.77 53.86 52.31 53.48
689 NYSE DKL Fri, Jun 2, 2023 52.25 53.96 52.25 53.48
688 NYSE DKL Thu, Jun 1, 2023 54.02 55.33 52.43 52.91
687 NYSE DKL Wed, May 31, 2023 55.69 55.84 52.31 53.80
686 NYSE DKL Tue, May 30, 2023 54.79 56.52 53.02 55.87
685 NYSE DKL Fri, May 26, 2023 53.39 55.81 52.51 55.33
684 NYSE DKL Thu, May 25, 2023 51.00 53.96 49.59 52.87
683 NYSE DKL Wed, May 24, 2023 50.50 51.00 49.18 50.84
682 NYSE DKL Tue, May 23, 2023 50.06 50.98 49.50 50.31
681 NYSE DKL Mon, May 22, 2023 48.74 50.50 47.61 49.90
680 NYSE DKL Fri, May 19, 2023 47.05 48.97 46.72 48.83
679 NYSE DKL Thu, May 18, 2023 43.31 46.97 43.31 46.95
678 NYSE DKL Wed, May 17, 2023 42.12 44.05 42.10 43.57
677 NYSE DKL Tue, May 16, 2023 42.99 44.37 42.00 42.32
676 NYSE DKL Mon, May 15, 2023 43.78 43.78 42.49 43.25
675 NYSE DKL Fri, May 12, 2023 43.60 43.60 41.80 41.95
674 NYSE DKL Thu, May 11, 2023 44.43 44.43 42.77 43.35
673 NYSE DKL Wed, May 10, 2023 44.10 44.20 42.98 43.66
672 NYSE DKL Tue, May 9, 2023 43.60 44.41 43.50 44.00
671 NYSE DKL Mon, May 8, 2023 45.00 45.00 43.07 44.05
670 NYSE DKL Fri, May 5, 2023 43.60 44.55 43.42 44.16
669 NYSE DKL Thu, May 4, 2023 46.00 46.00 44.11 43.48
668 NYSE DKL Wed, May 3, 2023 46.59 47.00 45.00 45.40
667 NYSE DKL Tue, May 2, 2023 47.10 48.04 46.15 46.59
666 NYSE DKL Mon, May 1, 2023 47.10 48.25 47.10 47.11
665 NYSE DKL Fri, Apr 28, 2023 47.32 48.26 46.56 47.03
664 NYSE DKL Thu, Apr 27, 2023 46.79 48.04 46.38 48.04
663 NYSE DKL Wed, Apr 26, 2023 46.95 47.55 46.17 46.77
662 NYSE DKL Tue, Apr 25, 2023 47.00 48.19 46.60 47.44
661 NYSE DKL Mon, Apr 24, 2023 47.28 48.46 46.76 47.52
660 NYSE DKL Fri, Apr 21, 2023 48.24 48.58 47.50 47.53
659 NYSE DKL Thu, Apr 20, 2023 48.24 48.90 48.07 48.60
658 NYSE DKL Wed, Apr 19, 2023 50.35 50.35 48.23 48.30
657 NYSE DKL Tue, Apr 18, 2023 50.35 50.35 48.58 48.58
656 NYSE DKL Mon, Apr 17, 2023 49.93 50.37 49.16 49.99
655 NYSE DKL Fri, Apr 14, 2023 48.82 49.89 48.62 49.73
654 NYSE DKL Thu, Apr 13, 2023 51.50 51.50 48.51 49.00
653 NYSE DKL Wed, Apr 12, 2023 50.23 50.30 49.46 49.65
652 NYSE DKL Tue, Apr 11, 2023 49.03 49.90 48.83 49.51
651 NYSE DKL Mon, Apr 10, 2023 48.69 50.02 48.30 49.03
650 NYSE DKL Thu, Apr 6, 2023 48.21 49.11 48.21 48.79
649 NYSE DKL Wed, Apr 5, 2023 48.23 49.14 48.21 48.63
648 NYSE DKL Tue, Apr 4, 2023 49.49 49.95 47.90 48.12
647 NYSE DKL Mon, Apr 3, 2023 48.00 49.53 47.86 48.90
646 NYSE DKL Fri, Mar 31, 2023 49.77 49.77 47.42 47.42
645 NYSE DKL Thu, Mar 30, 2023 50.10 50.10 49.05 49.25
644 NYSE DKL Wed, Mar 29, 2023 50.00 50.00 48.89 49.44
643 NYSE DKL Tue, Mar 28, 2023 50.00 50.00 49.01 49.89
642 NYSE DKL Mon, Mar 27, 2023 50.01 50.28 49.20 49.79
641 NYSE DKL Fri, Mar 24, 2023 48.86 50.46 48.73 49.36
640 NYSE DKL Thu, Mar 23, 2023 51.06 52.00 49.13 49.30
639 NYSE DKL Wed, Mar 22, 2023 51.30 52.00 51.00 51.00
638 NYSE DKL Tue, Mar 21, 2023 51.41 51.47 50.59 51.35
637 NYSE DKL Mon, Mar 20, 2023 52.34 52.34 50.50 51.22
636 NYSE DKL Fri, Mar 17, 2023 52.37 52.37 50.12 51.80
635 NYSE DKL Thu, Mar 16, 2023 50.77 52.42 50.77 52.42
634 NYSE DKL Wed, Mar 15, 2023 51.73 52.86 49.72 50.55
633 NYSE DKL Tue, Mar 14, 2023 52.79 54.34 52.07 52.73
632 NYSE DKL Mon, Mar 13, 2023 51.92 53.79 50.44 52.55
631 NYSE DKL Fri, Mar 10, 2023 50.96 52.87 50.20 51.79
630 NYSE DKL Thu, Mar 9, 2023 50.65 52.17 50.12 51.10
629 NYSE DKL Wed, Mar 8, 2023 49.96 51.71 49.03 51.04
628 NYSE DKL Tue, Mar 7, 2023 50.24 50.73 49.02 50.47
627 NYSE DKL Mon, Mar 6, 2023 49.50 50.26 48.98 49.65
626 NYSE DKL Fri, Mar 3, 2023 50.08 50.45 48.83 49.80
625 NYSE DKL Thu, Mar 2, 2023 49.66 50.40 48.82 49.06
624 NYSE DKL Wed, Mar 1, 2023 51.82 52.39 49.89 49.91
623 NYSE DKL Tue, Feb 28, 2023 48.99 52.08 48.02 50.42
622 NYSE DKL Mon, Feb 27, 2023 47.50 48.77 47.50 48.22
621 NYSE DKL Fri, Feb 24, 2023 46.52 47.57 45.94 47.12
620 NYSE DKL Thu, Feb 23, 2023 46.56 47.59 45.63 46.33
619 NYSE DKL Wed, Feb 22, 2023 47.33 47.49 46.40 46.71
618 NYSE DKL Tue, Feb 21, 2023 48.81 49.09 46.62 46.89
617 NYSE DKL Fri, Feb 17, 2023 48.79 50.02 48.38 48.70
616 NYSE DKL Thu, Feb 16, 2023 48.98 50.38 48.20 49.41
615 NYSE DKL Wed, Feb 15, 2023 47.33 49.18 46.88 48.82
614 NYSE DKL Tue, Feb 14, 2023 48.46 48.46 46.73 47.16
613 NYSE DKL Mon, Feb 13, 2023 46.82 48.20 46.54 46.78
612 NYSE DKL Fri, Feb 10, 2023 46.91 48.44 46.90 47.08
611 NYSE DKL Thu, Feb 9, 2023 48.38 49.69 46.38 46.78
610 NYSE DKL Wed, Feb 8, 2023 48.35 49.40 47.14 47.78
609 NYSE DKL Tue, Feb 7, 2023 47.54 49.35 46.73 48.29
608 NYSE DKL Mon, Feb 6, 2023 47.19 47.96 46.24 46.73
607 NYSE DKL Fri, Feb 3, 2023 49.01 49.37 47.26 47.37
606 NYSE DKL Thu, Feb 2, 2023 48.64 49.35 47.65 48.53
605 NYSE DKL Wed, Feb 1, 2023 49.27 49.57 47.09 48.22
604 NYSE DKL Tue, Jan 31, 2023 50.00 51.38 49.46 49.57
603 NYSE DKL Mon, Jan 30, 2023 49.81 50.75 49.45 49.68
602 NYSE DKL Fri, Jan 27, 2023 50.92 51.19 49.43 49.73
601 NYSE DKL Thu, Jan 26, 2023 49.90 50.63 48.85 50.52
600 NYSE DKL Wed, Jan 25, 2023 50.05 50.05 48.68 49.18
599 NYSE DKL Tue, Jan 24, 2023 48.95 50.63 48.64 49.47
598 NYSE DKL Mon, Jan 23, 2023 46.49 48.16 46.20 48.06
597 NYSE DKL Fri, Jan 20, 2023 47.21 47.64 46.08 46.30
596 NYSE DKL Thu, Jan 19, 2023 46.78 47.71 46.15 47.69
595 NYSE DKL Wed, Jan 18, 2023 49.06 49.06 47.10 47.35
594 NYSE DKL Tue, Jan 17, 2023 47.53 47.67 46.80 47.67
593 NYSE DKL Fri, Jan 13, 2023 47.06 47.77 46.93 46.98
592 NYSE DKL Thu, Jan 12, 2023 49.00 49.00 47.06 47.62
591 NYSE DKL Wed, Jan 11, 2023 47.52 49.13 47.52 48.35
590 NYSE DKL Tue, Jan 10, 2023 47.77 48.75 47.46 47.46
589 NYSE DKL Mon, Jan 9, 2023 48.67 49.13 47.15 48.59
588 NYSE DKL Fri, Jan 6, 2023 47.82 49.13 46.65 49.06
587 NYSE DKL Thu, Jan 5, 2023 46.57 47.39 45.04 47.04
586 NYSE DKL Wed, Jan 4, 2023 45.73 47.23 45.73 46.94
585 NYSE DKL Tue, Jan 3, 2023 45.84 47.17 44.63 45.46
584 NYSE DKL Fri, Dec 30, 2022 47.13 47.13 45.25 45.25
583 NYSE DKL Thu, Dec 29, 2022 47.06 47.69 46.55 46.97
582 NYSE DKL Wed, Dec 28, 2022 47.32 47.32 46.36 46.73
581 NYSE DKL Tue, Dec 27, 2022 47.05 47.70 46.28 47.20
580 NYSE DKL Fri, Dec 23, 2022 45.42 46.50 45.15 46.47
579 NYSE DKL Thu, Dec 22, 2022 46.71 46.80 45.01 45.52
578 NYSE DKL Wed, Dec 21, 2022 45.00 46.50 44.10 46.30
577 NYSE DKL Tue, Dec 20, 2022 43.75 44.99 43.34 44.49
576 NYSE DKL Mon, Dec 19, 2022 45.24 45.57 44.12 44.16
575 NYSE DKL Fri, Dec 16, 2022 43.60 45.75 42.89 45.75
574 NYSE DKL Thu, Dec 15, 2022 43.90 44.27 42.60 43.89
573 NYSE DKL Wed, Dec 14, 2022 44.88 44.91 43.11 43.75
572 NYSE DKL Tue, Dec 13, 2022 46.52 46.56 44.12 45.03
571 NYSE DKL Mon, Dec 12, 2022 44.56 46.11 44.35 45.82
570 NYSE DKL Fri, Dec 9, 2022 44.94 45.74 44.50 44.78
569 NYSE DKL Thu, Dec 8, 2022 46.21 46.81 44.86 45.46
568 NYSE DKL Wed, Dec 7, 2022 46.80 47.26 45.46 46.02
567 NYSE DKL Tue, Dec 6, 2022 48.73 49.44 46.39 47.07
566 NYSE DKL Mon, Dec 5, 2022 50.11 50.58 47.25 48.43
565 NYSE DKL Fri, Dec 2, 2022 49.76 50.84 49.20 50.09
564 NYSE DKL Thu, Dec 1, 2022 51.20 51.42 49.75 50.19
563 NYSE DKL Wed, Nov 30, 2022 51.67 51.67 50.26 51.20
562 NYSE DKL Tue, Nov 29, 2022 52.26 52.91 51.12 51.47
561 NYSE DKL Mon, Nov 28, 2022 52.51 53.60 52.38 52.44
560 NYSE DKL Fri, Nov 25, 2022 53.74 54.27 52.36 52.36
559 NYSE DKL Wed, Nov 23, 2022 54.90 55.85 53.58 53.60
558 NYSE DKL Tue, Nov 22, 2022 53.93 55.76 53.47 54.96
557 NYSE DKL Mon, Nov 21, 2022 54.81 54.81 53.05 54.17
556 NYSE DKL Fri, Nov 18, 2022 55.00 56.03 53.20 54.81
555 NYSE DKL Thu, Nov 17, 2022 54.83 56.12 54.31 55.82
554 NYSE DKL Wed, Nov 16, 2022 54.85 56.24 54.33 56.10
553 NYSE DKL Tue, Nov 15, 2022 55.24 55.77 54.76 54.81
552 NYSE DKL Mon, Nov 14, 2022 56.01 57.20 55.04 55.04
551 NYSE DKL Fri, Nov 11, 2022 56.44 57.16 55.43 56.22
550 NYSE DKL Thu, Nov 10, 2022 54.50 56.54 53.86 56.16
549 NYSE DKL Wed, Nov 9, 2022 54.08 54.49 52.84 53.79
548 NYSE DKL Tue, Nov 8, 2022 55.32 55.75 53.72 54.45
547 NYSE DKL Mon, Nov 7, 2022 55.99 56.60 53.68 55.04
546 NYSE DKL Fri, Nov 4, 2022 55.08 55.96 53.32 54.66
545 NYSE DKL Thu, Nov 3, 2022 52.86 55.43 52.63 54.96
544 NYSE DKL Wed, Nov 2, 2022 56.04 56.50 54.52 53.56
543 NYSE DKL Tue, Nov 1, 2022 55.10 56.53 54.84 56.26
542 NYSE DKL Mon, Oct 31, 2022 54.09 55.77 54.02 54.83
541 NYSE DKL Fri, Oct 28, 2022 53.89 54.61 52.85 54.49
540 NYSE DKL Thu, Oct 27, 2022 54.13 55.16 53.47 53.64
539 NYSE DKL Wed, Oct 26, 2022 53.63 55.24 53.43 53.80
538 NYSE DKL Tue, Oct 25, 2022 51.59 54.10 51.59 53.94
537 NYSE DKL Mon, Oct 24, 2022 53.74 53.87 51.59 51.96
536 NYSE DKL Fri, Oct 21, 2022 53.11 53.90 51.90 52.89
535 NYSE DKL Thu, Oct 20, 2022 55.98 56.19 52.48 52.60
534 NYSE DKL Wed, Oct 19, 2022 55.49 56.35 54.60 55.07
533 NYSE DKL Tue, Oct 18, 2022 52.31 56.27 52.31 56.27
532 NYSE DKL Mon, Oct 17, 2022 51.55 52.67 51.55 52.09
531 NYSE DKL Fri, Oct 14, 2022 52.11 52.12 51.03 51.71
530 NYSE DKL Thu, Oct 13, 2022 50.29 53.17 49.30 52.18
529 NYSE DKL Wed, Oct 12, 2022 51.14 51.73 50.71 51.17
528 NYSE DKL Tue, Oct 11, 2022 51.10 53.55 51.07 51.77
527 NYSE DKL Mon, Oct 10, 2022 53.57 53.57 51.22 51.71
526 NYSE DKL Fri, Oct 7, 2022 51.80 53.75 51.52 52.84
525 NYSE DKL Thu, Oct 6, 2022 51.40 52.67 51.40 51.76
524 NYSE DKL Wed, Oct 5, 2022 52.40 52.91 50.89 51.93
523 NYSE DKL Tue, Oct 4, 2022 52.62 54.14 51.77 52.03
522 NYSE DKL Mon, Oct 3, 2022 52.27 53.46 50.98 52.46
521 NYSE DKL Fri, Sep 30, 2022 51.48 52.60 50.94 50.94
520 NYSE DKL Thu, Sep 29, 2022 51.02 51.78 49.84 51.51
519 NYSE DKL Wed, Sep 28, 2022 49.27 52.27 49.27 51.62
518 NYSE DKL Tue, Sep 27, 2022 49.55 50.63 49.01 49.21
517 NYSE DKL Mon, Sep 26, 2022 50.58 51.12 48.82 48.98
516 NYSE DKL Fri, Sep 23, 2022 51.23 51.23 49.44 50.12
515 NYSE DKL Thu, Sep 22, 2022 53.65 53.71 52.29 52.43
514 NYSE DKL Wed, Sep 21, 2022 54.31 55.00 53.30 53.67
513 NYSE DKL Tue, Sep 20, 2022 54.60 54.64 53.65 54.23
512 NYSE DKL Mon, Sep 19, 2022 54.99 55.27 53.50 55.14
511 NYSE DKL Fri, Sep 16, 2022 57.53 59.41 55.35 56.01
510 NYSE DKL Thu, Sep 15, 2022 60.66 60.75 58.36 58.77
509 NYSE DKL Wed, Sep 14, 2022 59.22 61.14 59.22 60.69
508 NYSE DKL Tue, Sep 13, 2022 60.00 60.76 58.91 59.60
507 NYSE DKL Mon, Sep 12, 2022 61.01 61.18 59.60 60.78
506 NYSE DKL Fri, Sep 9, 2022 61.68 62.33 60.46 60.95
505 NYSE DKL Thu, Sep 8, 2022 61.32 61.52 60.00 60.87
504 NYSE DKL Wed, Sep 7, 2022 60.50 61.99 60.21 61.13
503 NYSE DKL Tue, Sep 6, 2022 62.87 64.10 60.23 60.67
502 NYSE DKL Fri, Sep 2, 2022 62.54 64.47 61.00 61.78
501 NYSE DKL Thu, Sep 1, 2022 61.51 62.43 59.75 61.61
500 NYSE DKL Wed, Aug 31, 2022 61.19 62.81 59.90 62.01
499 NYSE DKL Tue, Aug 30, 2022 61.49 62.35 59.84 60.84
498 NYSE DKL Mon, Aug 29, 2022 62.42 63.89 61.56 62.11
497 NYSE DKL Fri, Aug 26, 2022 63.15 63.75 60.37 62.31
496 NYSE DKL Thu, Aug 25, 2022 60.01 63.81 60.01 62.82
495 NYSE DKL Wed, Aug 24, 2022 59.27 61.80 58.65 59.39
494 NYSE DKL Tue, Aug 23, 2022 57.00 61.01 57.00 60.09
493 NYSE DKL Mon, Aug 22, 2022 56.09 58.61 54.44 57.72
492 NYSE DKL Fri, Aug 19, 2022 59.04 60.75 56.17 56.36
491 NYSE DKL Thu, Aug 18, 2022 59.00 60.51 58.84 59.79
490 NYSE DKL Wed, Aug 17, 2022 58.02 59.94 57.40 58.78
489 NYSE DKL Tue, Aug 16, 2022 57.18 58.39 56.69 58.04
488 NYSE DKL Mon, Aug 15, 2022 55.05 57.40 55.05 56.58
487 NYSE DKL Fri, Aug 12, 2022 54.84 56.85 54.52 55.74
486 NYSE DKL Thu, Aug 11, 2022 54.47 56.48 54.06 55.06
485 NYSE DKL Wed, Aug 10, 2022 53.43 54.86 52.75 53.92
484 NYSE DKL Tue, Aug 9, 2022 51.60 53.61 50.88 53.26
483 NYSE DKL Mon, Aug 8, 2022 50.92 51.97 50.12 50.88
482 NYSE DKL Fri, Aug 5, 2022 50.62 51.74 49.27 50.27
481 NYSE DKL Thu, Aug 4, 2022 52.90 52.90 48.02 50.61
480 NYSE DKL Wed, Aug 3, 2022 53.89 54.73 53.11 54.10
479 NYSE DKL Tue, Aug 2, 2022 56.75 56.77 55.51 54.92
478 NYSE DKL Mon, Aug 1, 2022 55.19 56.65 53.80 56.20
477 NYSE DKL Fri, Jul 29, 2022 53.30 55.64 53.30 55.14
476 NYSE DKL Thu, Jul 28, 2022 53.00 53.23 52.07 53.09
475 NYSE DKL Wed, Jul 27, 2022 51.14 52.67 50.57 52.67
474 NYSE DKL Tue, Jul 26, 2022 49.34 51.00 48.53 50.72
473 NYSE DKL Mon, Jul 25, 2022 48.02 49.42 47.51 48.55
472 NYSE DKL Fri, Jul 22, 2022 49.60 49.95 46.61 47.20
471 NYSE DKL Thu, Jul 21, 2022 49.00 50.05 48.21 49.71
470 NYSE DKL Wed, Jul 20, 2022 49.96 50.28 48.81 50.02
469 NYSE DKL Tue, Jul 19, 2022 49.25 50.12 48.58 49.56
468 NYSE DKL Mon, Jul 18, 2022 49.49 50.15 48.09 49.25
467 NYSE DKL Fri, Jul 15, 2022 49.12 50.23 48.18 49.39
466 NYSE DKL Thu, Jul 14, 2022 47.05 48.70 46.25 48.49
465 NYSE DKL Wed, Jul 13, 2022 47.22 48.51 46.95 47.43
464 NYSE DKL Tue, Jul 12, 2022 48.54 49.15 46.75 47.44
463 NYSE DKL Mon, Jul 11, 2022 48.95 49.89 48.09 49.21
462 NYSE DKL Fri, Jul 8, 2022 47.93 49.52 47.93 49.13
461 NYSE DKL Thu, Jul 7, 2022 47.93 49.28 47.37 48.54
460 NYSE DKL Wed, Jul 6, 2022 48.05 49.90 46.07 47.23
459 NYSE DKL Tue, Jul 5, 2022 49.41 49.49 47.66 48.67
458 NYSE DKL Fri, Jul 1, 2022 48.75 50.23 47.85 50.23
457 NYSE DKL Thu, Jun 30, 2022 48.99 49.97 48.00 48.70
456 NYSE DKL Wed, Jun 29, 2022 50.36 50.83 49.00 49.73
455 NYSE DKL Tue, Jun 28, 2022 49.76 50.85 49.50 50.72
454 NYSE DKL Mon, Jun 27, 2022 49.22 50.45 47.35 49.76
453 NYSE DKL Fri, Jun 24, 2022 47.49 49.95 46.95 49.22
452 NYSE DKL Thu, Jun 23, 2022 45.89 47.47 45.29 46.74
451 NYSE DKL Wed, Jun 22, 2022 45.41 46.82 45.05 46.07
450 NYSE DKL Tue, Jun 21, 2022 44.39 46.81 43.94 46.78
449 NYSE DKL Fri, Jun 17, 2022 44.82 45.42 43.14 43.50
448 NYSE DKL Thu, Jun 16, 2022 48.25 48.25 44.50 45.20
447 NYSE DKL Wed, Jun 15, 2022 49.53 49.74 48.00 48.29
446 NYSE DKL Tue, Jun 14, 2022 50.58 51.47 48.95 49.99
445 NYSE DKL Mon, Jun 13, 2022 51.13 52.00 50.47 50.58
444 NYSE DKL Fri, Jun 10, 2022 53.83 53.83 52.19 53.58
443 NYSE DKL Thu, Jun 9, 2022 53.41 54.60 53.08 54.01
442 NYSE DKL Wed, Jun 8, 2022 55.45 55.45 53.33 53.67
441 NYSE DKL Tue, Jun 7, 2022 55.08 56.31 54.74 55.33
440 NYSE DKL Mon, Jun 6, 2022 54.53 55.23 53.55 55.07
439 NYSE DKL Fri, Jun 3, 2022 55.55 55.73 53.50 53.72
438 NYSE DKL Thu, Jun 2, 2022 53.51 55.89 53.00 55.24
437 NYSE DKL Wed, Jun 1, 2022 53.62 54.69 52.31 52.99
436 NYSE DKL Tue, May 31, 2022 56.85 57.25 53.01 53.62
435 NYSE DKL Fri, May 27, 2022 56.59 57.22 56.35 56.77
434 NYSE DKL Thu, May 26, 2022 58.01 58.55 55.92 56.00
433 NYSE DKL Wed, May 25, 2022 55.00 58.13 54.70 57.66
432 NYSE DKL Tue, May 24, 2022 53.83 55.74 53.00 55.51
431 NYSE DKL Mon, May 23, 2022 53.70 54.40 53.24 53.93
430 NYSE DKL Fri, May 20, 2022 52.70 53.59 52.29 52.94
429 NYSE DKL Thu, May 19, 2022 51.56 53.64 51.34 52.87
428 NYSE DKL Wed, May 18, 2022 52.19 52.19 50.72 51.95
427 NYSE DKL Tue, May 17, 2022 50.86 51.86 50.20 51.72
426 NYSE DKL Mon, May 16, 2022 50.59 51.00 49.96 50.33
425 NYSE DKL Fri, May 13, 2022 48.72 50.85 48.72 50.43
424 NYSE DKL Thu, May 12, 2022 47.85 49.13 47.23 48.41
423 NYSE DKL Wed, May 11, 2022 47.81 49.16 47.22 47.51
422 NYSE DKL Tue, May 10, 2022 47.77 49.06 47.06 47.96
421 NYSE DKL Mon, May 9, 2022 49.61 49.69 47.28 47.76
420 NYSE DKL Fri, May 6, 2022 50.10 50.54 48.96 50.12
419 NYSE DKL Thu, May 5, 2022 50.04 50.71 49.50 50.32
418 NYSE DKL Wed, May 4, 2022 51.21 51.50 49.15 50.46
417 NYSE DKL Tue, May 3, 2022 51.33 53.19 51.01 51.11
416 NYSE DKL Mon, May 2, 2022 50.84 51.31 49.46 51.03
415 NYSE DKL Fri, Apr 29, 2022 51.29 51.29 49.65 49.99
414 NYSE DKL Thu, Apr 28, 2022 50.00 51.66 49.00 51.00
413 NYSE DKL Wed, Apr 27, 2022 48.59 50.23 48.21 49.55
412 NYSE DKL Tue, Apr 26, 2022 52.50 52.50 49.85 50.29
411 NYSE DKL Mon, Apr 25, 2022 52.66 53.83 51.96 52.26
410 NYSE DKL Fri, Apr 22, 2022 53.20 54.58 53.09 53.37
409 NYSE DKL Thu, Apr 21, 2022 53.30 53.69 52.76 53.27
408 NYSE DKL Wed, Apr 20, 2022 50.14 52.39 49.75 52.32
407 NYSE DKL Tue, Apr 19, 2022 48.68 50.35 48.68 49.80
406 NYSE DKL Mon, Apr 18, 2022 49.07 49.61 48.53 48.55
405 NYSE DKL Thu, Apr 14, 2022 48.58 49.08 47.88 49.07
404 NYSE DKL Wed, Apr 13, 2022 49.80 50.28 48.12 48.81
403 NYSE DKL Tue, Apr 12, 2022 48.58 49.51 48.41 49.42
402 NYSE DKL Mon, Apr 11, 2022 47.96 49.40 46.85 48.25
401 NYSE DKL Fri, Apr 8, 2022 48.00 48.40 47.04 47.52
400 NYSE DKL Thu, Apr 7, 2022 47.16 48.19 46.55 48.12
399 NYSE DKL Wed, Apr 6, 2022 46.75 48.16 46.50 47.16
398 NYSE DKL Tue, Apr 5, 2022 45.58 46.90 45.06 46.85
397 NYSE DKL Mon, Apr 4, 2022 44.69 46.11 44.34 45.54
396 NYSE DKL Fri, Apr 1, 2022 44.00 44.52 43.96 44.39
395 NYSE DKL Thu, Mar 31, 2022 43.94 44.27 43.50 43.99
394 NYSE DKL Wed, Mar 30, 2022 43.62 44.41 43.30 43.43
393 NYSE DKL Tue, Mar 29, 2022 42.94 43.79 42.76 43.62
392 NYSE DKL Mon, Mar 28, 2022 42.78 43.75 41.65 43.63
391 NYSE DKL Fri, Mar 25, 2022 41.50 42.96 41.50 42.89
390 NYSE DKL Thu, Mar 24, 2022 41.52 41.88 41.27 41.46
389 NYSE DKL Wed, Mar 23, 2022 41.24 41.69 41.16 41.54
388 NYSE DKL Tue, Mar 22, 2022 41.40 41.82 40.89 41.05
387 NYSE DKL Mon, Mar 21, 2022 40.86 41.84 40.86 41.56
386 NYSE DKL Fri, Mar 18, 2022 40.71 40.72 39.99 40.72
385 NYSE DKL Thu, Mar 17, 2022 40.00 40.63 39.73 40.52
384 NYSE DKL Wed, Mar 16, 2022 40.10 40.10 39.00 39.53
383 NYSE DKL Tue, Mar 15, 2022 40.00 40.27 39.61 39.81
382 NYSE DKL Mon, Mar 14, 2022 40.85 41.20 40.06 40.16
381 NYSE DKL Fri, Mar 11, 2022 41.13 41.77 40.57 41.36
380 NYSE DKL Thu, Mar 10, 2022 40.90 41.43 40.45 41.37
379 NYSE DKL Wed, Mar 9, 2022 41.10 41.83 40.41 40.54
378 NYSE DKL Tue, Mar 8, 2022 41.25 42.15 40.69 40.90
377 NYSE DKL Mon, Mar 7, 2022 40.83 41.32 40.40 40.85
376 NYSE DKL Fri, Mar 4, 2022 40.62 41.41 40.50 40.67
375 NYSE DKL Thu, Mar 3, 2022 41.18 41.55 40.76 41.10
374 NYSE DKL Wed, Mar 2, 2022 41.00 42.14 41.00 41.46
373 NYSE DKL Tue, Mar 1, 2022 42.40 42.94 40.91 40.95
372 NYSE DKL Mon, Feb 28, 2022 41.82 43.24 41.04 42.40
371 NYSE DKL Fri, Feb 25, 2022 43.00 43.26 40.75 41.28
370 NYSE DKL Thu, Feb 24, 2022 41.98 43.85 41.23 41.88
369 NYSE DKL Wed, Feb 23, 2022 42.85 43.12 42.10 42.45
368 NYSE DKL Tue, Feb 22, 2022 43.72 44.25 42.13 42.76
367 NYSE DKL Fri, Feb 18, 2022 44.13 44.30 43.18 43.98
366 NYSE DKL Thu, Feb 17, 2022 44.40 44.91 43.40 43.86
365 NYSE DKL Wed, Feb 16, 2022 43.02 45.14 42.84 44.57
364 NYSE DKL Tue, Feb 15, 2022 42.91 43.71 42.39 43.10
363 NYSE DKL Mon, Feb 14, 2022 43.32 43.32 41.77 42.82
362 NYSE DKL Fri, Feb 11, 2022 43.22 44.24 42.80 43.17
361 NYSE DKL Thu, Feb 10, 2022 43.46 44.04 43.06 43.17
360 NYSE DKL Wed, Feb 9, 2022 43.72 44.55 43.54 43.89
359 NYSE DKL Tue, Feb 8, 2022 43.43 44.40 42.53 43.81
358 NYSE DKL Mon, Feb 7, 2022 43.66 44.38 43.00 43.04
357 NYSE DKL Fri, Feb 4, 2022 43.35 44.06 42.75 43.45
356 NYSE DKL Thu, Feb 3, 2022 42.91 44.19 42.67 43.44
355 NYSE DKL Wed, Feb 2, 2022 43.70 43.90 42.45 43.37
354 NYSE DKL Tue, Feb 1, 2022 44.51 44.88 43.55 44.07
353 NYSE DKL Mon, Jan 31, 2022 43.89 45.04 43.20 44.80
352 NYSE DKL Fri, Jan 28, 2022 43.90 44.88 43.60 43.72
351 NYSE DKL Thu, Jan 27, 2022 44.33 44.63 43.50 43.81
350 NYSE DKL Wed, Jan 26, 2022 44.46 44.64 43.50 44.09
349 NYSE DKL Tue, Jan 25, 2022 43.72 44.61 42.58 44.52
348 NYSE DKL Mon, Jan 24, 2022 43.10 43.94 42.09 43.45
347 NYSE DKL Fri, Jan 21, 2022 42.97 43.48 41.67 42.77
346 NYSE DKL Thu, Jan 20, 2022 42.90 43.90 42.52 43.08
345 NYSE DKL Wed, Jan 19, 2022 42.71 43.60 41.75 42.86
344 NYSE DKL Tue, Jan 18, 2022 42.74 43.52 41.81 42.38
343 NYSE DKL Fri, Jan 14, 2022 40.82 42.79 40.81 41.81
342 NYSE DKL Thu, Jan 13, 2022 42.44 43.48 40.94 41.04
341 NYSE DKL Wed, Jan 12, 2022 42.92 43.76 42.45 42.50
340 NYSE DKL Tue, Jan 11, 2022 43.20 43.82 42.19 43.24
339 NYSE DKL Mon, Jan 10, 2022 42.37 42.83 41.70 42.54
338 NYSE DKL Fri, Jan 7, 2022 42.73 43.09 42.09 42.54
337 NYSE DKL Thu, Jan 6, 2022 42.50 43.24 41.95 42.43
336 NYSE DKL Wed, Jan 5, 2022 43.21 43.55 42.05 42.65
335 NYSE DKL Tue, Jan 4, 2022 43.54 44.23 43.01 43.03
334 NYSE DKL Mon, Jan 3, 2022 43.14 44.24 42.22 43.65
333 NYSE DKL Fri, Dec 31, 2021 42.45 43.10 42.14 42.73
332 NYSE DKL Thu, Dec 30, 2021 42.40 43.55 40.72 42.48
331 NYSE DKL Wed, Dec 29, 2021 41.64 42.58 40.50 42.56
330 NYSE DKL Tue, Dec 28, 2021 43.39 43.65 41.34 41.80
329 NYSE DKL Mon, Dec 27, 2021 42.99 43.80 42.01 42.85
328 NYSE DKL Thu, Dec 23, 2021 43.98 44.76 42.91 43.31
327 NYSE DKL Wed, Dec 22, 2021 43.93 44.55 43.25 44.20
326 NYSE DKL Tue, Dec 21, 2021 44.19 44.89 42.77 43.87
325 NYSE DKL Mon, Dec 20, 2021 43.51 43.65 42.25 43.36
324 NYSE DKL Fri, Dec 17, 2021 44.05 45.33 43.40 43.40
323 NYSE DKL Thu, Dec 16, 2021 44.26 45.00 43.61 44.53
322 NYSE DKL Wed, Dec 15, 2021 43.63 44.76 43.40 43.79
321 NYSE DKL Tue, Dec 14, 2021 43.05 44.67 42.81 43.67
320 NYSE DKL Mon, Dec 13, 2021 43.74 43.74 42.90 43.58
319 NYSE DKL Fri, Dec 10, 2021 43.62 44.57 43.46 43.75
318 NYSE DKL Thu, Dec 9, 2021 43.97 44.60 43.00 43.46
317 NYSE DKL Wed, Dec 8, 2021 43.20 44.25 43.20 43.94
316 NYSE DKL Tue, Dec 7, 2021 43.45 44.40 42.89 43.76
315 NYSE DKL Mon, Dec 6, 2021 42.66 43.76 42.55 42.68
314 NYSE DKL Fri, Dec 3, 2021 42.79 43.69 41.43 42.52
313 NYSE DKL Thu, Dec 2, 2021 41.72 43.67 41.72 42.92
312 NYSE DKL Wed, Dec 1, 2021 43.29 44.07 42.18 42.68
311 NYSE DKL Tue, Nov 30, 2021 43.64 44.09 42.41 42.45
310 NYSE DKL Mon, Nov 29, 2021 45.95 45.95 43.25 43.76
309 NYSE DKL Fri, Nov 26, 2021 44.89 45.64 44.10 44.73
308 NYSE DKL Wed, Nov 24, 2021 47.50 47.66 45.55 46.54
307 NYSE DKL Tue, Nov 23, 2021 44.94 47.70 44.94 47.40
306 NYSE DKL Mon, Nov 22, 2021 44.74 45.82 44.30 44.48
305 NYSE DKL Fri, Nov 19, 2021 45.36 45.62 44.29 45.01
304 NYSE DKL Thu, Nov 18, 2021 45.50 45.90 44.62 45.27
303 NYSE DKL Wed, Nov 17, 2021 45.70 46.20 45.19 45.40
302 NYSE DKL Tue, Nov 16, 2021 46.15 46.80 45.60 46.14
301 NYSE DKL Mon, Nov 15, 2021 46.58 47.47 45.75 45.85
300 NYSE DKL Fri, Nov 12, 2021 47.04 47.50 46.22 46.75
299 NYSE DKL Thu, Nov 11, 2021 46.30 47.86 45.95 46.91
298 NYSE DKL Wed, Nov 10, 2021 47.47 48.11 46.19 46.43
297 NYSE DKL Tue, Nov 9, 2021 47.38 48.02 46.35 47.45
296 NYSE DKL Mon, Nov 8, 2021 47.25 48.38 46.82 47.53
295 NYSE DKL Fri, Nov 5, 2021 46.76 47.20 45.16 46.84
294 NYSE DKL Thu, Nov 4, 2021 47.90 48.01 44.51 46.90
293 NYSE DKL Wed, Nov 3, 2021 49.19 50.74 48.50 48.09
292 NYSE DKL Tue, Nov 2, 2021 50.36 51.56 48.24 48.86
291 NYSE DKL Mon, Nov 1, 2021 50.26 51.49 49.50 49.86
290 NYSE DKL Fri, Oct 29, 2021 50.17 50.44 49.25 50.26
289 NYSE DKL Thu, Oct 28, 2021 48.72 50.50 48.41 50.17
288 NYSE DKL Wed, Oct 27, 2021 49.18 49.90 48.26 49.07
287 NYSE DKL Tue, Oct 26, 2021 49.51 50.35 48.95 49.12
286 NYSE DKL Mon, Oct 25, 2021 50.16 50.20 49.28 50.00
285 NYSE DKL Fri, Oct 22, 2021 50.09 50.32 49.91 50.13
284 NYSE DKL Thu, Oct 21, 2021 50.51 50.59 49.69 50.29
283 NYSE DKL Wed, Oct 20, 2021 50.43 51.17 49.31 50.99
282 NYSE DKL Tue, Oct 19, 2021 50.00 50.18 49.71 49.88
281 NYSE DKL Mon, Oct 18, 2021 50.00 51.33 49.26 49.71
280 NYSE DKL Fri, Oct 15, 2021 48.92 50.98 48.92 49.98
279 NYSE DKL Thu, Oct 14, 2021 49.04 49.70 48.28 48.86
278 NYSE DKL Wed, Oct 13, 2021 49.61 49.89 47.70 48.69
277 NYSE DKL Tue, Oct 12, 2021 48.60 50.29 48.60 49.74
276 NYSE DKL Mon, Oct 11, 2021 47.98 49.17 47.91 48.54
275 NYSE DKL Fri, Oct 8, 2021 48.02 48.18 47.04 48.01
274 NYSE DKL Thu, Oct 7, 2021 47.79 48.18 47.06 47.64
273 NYSE DKL Wed, Oct 6, 2021 47.32 48.42 46.49 47.29
272 NYSE DKL Tue, Oct 5, 2021 47.51 48.64 47.05 48.04
271 NYSE DKL Mon, Oct 4, 2021 46.96 48.45 46.25 47.10
270 NYSE DKL Fri, Oct 1, 2021 45.63 47.04 45.21 46.93
269 NYSE DKL Thu, Sep 30, 2021 45.90 46.44 45.04 45.23
268 NYSE DKL Wed, Sep 29, 2021 45.45 46.15 44.48 45.92
267 NYSE DKL Tue, Sep 28, 2021 46.56 47.45 45.54 45.67
266 NYSE DKL Mon, Sep 27, 2021 45.60 47.67 45.32 46.56
265 NYSE DKL Fri, Sep 24, 2021 45.71 46.00 45.10 45.24
264 NYSE DKL Thu, Sep 23, 2021 45.37 46.25 45.16 45.66
263 NYSE DKL Wed, Sep 22, 2021 44.51 45.46 44.34 45.09
262 NYSE DKL Tue, Sep 21, 2021 44.30 44.50 43.17 44.03
261 NYSE DKL Mon, Sep 20, 2021 44.20 45.09 43.50 43.80
260 NYSE DKL Fri, Sep 17, 2021 45.69 46.23 44.15 45.46
259 NYSE DKL Thu, Sep 16, 2021 44.98 46.04 44.79 45.66
258 NYSE DKL Wed, Sep 15, 2021 44.77 45.71 44.77 45.45
257 NYSE DKL Tue, Sep 14, 2021 44.67 45.55 43.55 44.17
256 NYSE DKL Mon, Sep 13, 2021 43.51 45.85 43.51 44.81
255 NYSE DKL Fri, Sep 10, 2021 43.83 43.85 42.81 43.67
254 NYSE DKL Thu, Sep 9, 2021 44.07 44.70 42.86 43.73
253 NYSE DKL Wed, Sep 8, 2021 44.18 44.70 43.82 44.24
252 NYSE DKL Tue, Sep 7, 2021 43.77 44.46 43.43 43.98
251 NYSE DKL Fri, Sep 3, 2021 43.88 44.00 42.55 43.77
250 NYSE DKL Thu, Sep 2, 2021 42.93 43.95 42.58 43.61
249 NYSE DKL Wed, Sep 1, 2021 43.17 43.49 42.30 42.75
248 NYSE DKL Tue, Aug 31, 2021 42.06 43.30 41.31 43.24
247 NYSE DKL Mon, Aug 30, 2021 42.00 42.48 41.26 42.42
246 NYSE DKL Fri, Aug 27, 2021 41.49 42.68 41.00 41.76
245 NYSE DKL Thu, Aug 26, 2021 41.54 41.99 41.00 41.28
244 NYSE DKL Wed, Aug 25, 2021 40.89 41.85 40.74 41.34
243 NYSE DKL Tue, Aug 24, 2021 39.81 41.29 39.44 40.50
242 NYSE DKL Mon, Aug 23, 2021 40.36 40.74 39.00 39.44
241 NYSE DKL Fri, Aug 20, 2021 38.20 39.79 38.18 39.51
240 NYSE DKL Thu, Aug 19, 2021 39.07 39.34 38.13 38.58
239 NYSE DKL Wed, Aug 18, 2021 39.58 40.11 39.25 39.41
238 NYSE DKL Tue, Aug 17, 2021 39.36 39.93 39.11 39.62
237 NYSE DKL Mon, Aug 16, 2021 39.58 40.06 39.25 39.52
236 NYSE DKL Fri, Aug 13, 2021 40.11 41.08 39.60 39.82
235 NYSE DKL Thu, Aug 12, 2021 40.42 41.17 40.26 40.56
234 NYSE DKL Wed, Aug 11, 2021 39.62 40.43 39.10 40.31
233 NYSE DKL Tue, Aug 10, 2021 39.95 40.74 39.00 39.21
232 NYSE DKL Mon, Aug 9, 2021 39.90 40.22 39.30 39.89
231 NYSE DKL Fri, Aug 6, 2021 40.40 40.83 39.60 40.11
230 NYSE DKL Thu, Aug 5, 2021 39.79 40.39 39.45 39.86
229 NYSE DKL Wed, Aug 4, 2021 41.20 41.61 39.16 40.10
228 NYSE DKL Tue, Aug 3, 2021 41.93 43.77 41.00 42.22
227 NYSE DKL Mon, Aug 2, 2021 42.00 42.99 41.80 41.81
226 NYSE DKL Fri, Jul 30, 2021 42.28 43.00 41.70 41.82
225 NYSE DKL Thu, Jul 29, 2021 42.25 42.36 41.30 42.25
224 NYSE DKL Wed, Jul 28, 2021 41.62 42.02 40.90 41.66
223 NYSE DKL Tue, Jul 27, 2021 41.76 42.12 40.82 41.09
222 NYSE DKL Mon, Jul 26, 2021 40.93 41.48 40.57 41.45
221 NYSE DKL Fri, Jul 23, 2021 40.89 41.08 40.51 40.71
220 NYSE DKL Thu, Jul 22, 2021 40.51 41.45 40.17 40.92
219 NYSE DKL Wed, Jul 21, 2021 40.54 41.47 40.26 40.79
218 NYSE DKL Tue, Jul 20, 2021 39.46 41.13 39.28 40.03
217 NYSE DKL Mon, Jul 19, 2021 38.99 39.50 36.56 39.27
216 NYSE DKL Fri, Jul 16, 2021 41.37 41.38 40.00 40.47
215 NYSE DKL Thu, Jul 15, 2021 41.42 41.72 40.64 40.92
214 NYSE DKL Wed, Jul 14, 2021 43.24 43.42 41.01 42.20
213 NYSE DKL Tue, Jul 13, 2021 43.25 43.35 42.50 42.62
212 NYSE DKL Mon, Jul 12, 2021 43.59 43.68 43.04 43.34
211 NYSE DKL Fri, Jul 9, 2021 43.09 43.65 42.98 43.20
210 NYSE DKL Thu, Jul 8, 2021 42.50 43.09 41.52 42.71
209 NYSE DKL Wed, Jul 7, 2021 42.67 42.89 42.18 42.49
208 NYSE DKL Tue, Jul 6, 2021 43.72 43.72 42.25 42.58
207 NYSE DKL Fri, Jul 2, 2021 42.98 43.60 41.90 43.60
206 NYSE DKL Thu, Jul 1, 2021 42.19 43.49 41.22 42.85
205 NYSE DKL Wed, Jun 30, 2021 41.69 42.27 41.30 41.96
204 NYSE DKL Tue, Jun 29, 2021 41.00 41.89 40.93 41.31
203 NYSE DKL Mon, Jun 28, 2021 41.42 42.06 40.04 41.00
202 NYSE DKL Fri, Jun 25, 2021 43.16 43.27 41.61 41.61
201 NYSE DKL Thu, Jun 24, 2021 42.60 42.99 41.78 42.52
200 NYSE DKL Wed, Jun 23, 2021 41.42 42.95 40.81 42.55
199 NYSE DKL Tue, Jun 22, 2021 41.45 41.91 38.62 40.77
198 NYSE DKL Mon, Jun 21, 2021 42.77 43.68 41.25 41.67
197 NYSE DKL Fri, Jun 18, 2021 41.50 42.92 41.00 42.39
196 NYSE DKL Thu, Jun 17, 2021 42.44 43.75 41.50 41.95
195 NYSE DKL Wed, Jun 16, 2021 42.47 43.08 42.10 42.67
194 NYSE DKL Tue, Jun 15, 2021 42.74 43.51 42.03 42.90
193 NYSE DKL Mon, Jun 14, 2021 44.25 44.99 42.60 42.93
192 NYSE DKL Fri, Jun 11, 2021 44.59 44.88 44.11 44.25
191 NYSE DKL Thu, Jun 10, 2021 43.25 44.70 43.19 44.10
190 NYSE DKL Wed, Jun 9, 2021 44.11 44.11 43.11 43.25
189 NYSE DKL Tue, Jun 8, 2021 42.64 43.96 42.64 43.40
188 NYSE DKL Mon, Jun 7, 2021 42.91 43.61 42.12 42.94
187 NYSE DKL Fri, Jun 4, 2021 42.35 43.63 42.05 42.39
186 NYSE DKL Thu, Jun 3, 2021 42.27 42.95 42.08 42.43
185 NYSE DKL Wed, Jun 2, 2021 42.99 43.10 41.51 42.28
184 NYSE DKL Tue, Jun 1, 2021 44.59 44.59 42.26 42.71
183 NYSE DKL Fri, May 28, 2021 44.24 44.80 43.79 43.79
182 NYSE DKL Thu, May 27, 2021 44.69 46.01 43.95 44.93
181 NYSE DKL Wed, May 26, 2021 44.23 47.50 43.77 44.50
180 NYSE DKL Tue, May 25, 2021 43.99 44.67 43.51 43.81
179 NYSE DKL Mon, May 24, 2021 43.03 44.00 42.63 43.45
178 NYSE DKL Fri, May 21, 2021 42.25 42.80 41.78 42.62
177 NYSE DKL Thu, May 20, 2021 41.99 42.21 41.23 41.91
176 NYSE DKL Wed, May 19, 2021 41.50 42.85 41.06 41.62
175 NYSE DKL Tue, May 18, 2021 42.23 42.75 41.08 42.49
174 NYSE DKL Mon, May 17, 2021 41.45 42.42 41.06 42.11
173 NYSE DKL Fri, May 14, 2021 40.79 41.50 40.39 41.13
172 NYSE DKL Thu, May 13, 2021 39.52 40.41 39.07 40.30
171 NYSE DKL Wed, May 12, 2021 38.50 39.94 37.78 39.77
170 NYSE DKL Tue, May 11, 2021 38.81 39.23 37.51 38.31
169 NYSE DKL Mon, May 10, 2021 38.69 39.13 38.03 38.86
168 NYSE DKL Fri, May 7, 2021 39.00 39.82 37.73 39.20
167 NYSE DKL Thu, May 6, 2021 44.02 44.02 40.13 39.83
166 NYSE DKL Wed, May 5, 2021 43.00 43.70 42.02 43.62
165 NYSE DKL Tue, May 4, 2021 42.68 42.77 41.01 42.25
164 NYSE DKL Mon, May 3, 2021 42.20 42.48 40.68 42.47
163 NYSE DKL Fri, Apr 30, 2021 41.83 42.19 41.07 41.60
162 NYSE DKL Thu, Apr 29, 2021 40.66 41.80 40.04 41.22
161 NYSE DKL Wed, Apr 28, 2021 39.62 40.56 38.80 40.35
160 NYSE DKL Tue, Apr 27, 2021 39.51 40.30 39.23 39.61
159 NYSE DKL Mon, Apr 26, 2021 38.90 39.69 38.65 39.28
158 NYSE DKL Fri, Apr 23, 2021 38.50 39.20 38.33 38.69
157 NYSE DKL Thu, Apr 22, 2021 39.06 39.07 38.11 38.32
156 NYSE DKL Wed, Apr 21, 2021 37.73 38.98 37.73 38.98
155 NYSE DKL Tue, Apr 20, 2021 38.20 38.70 36.91 37.45
154 NYSE DKL Mon, Apr 19, 2021 38.25 38.97 37.50 38.23
153 NYSE DKL Fri, Apr 16, 2021 38.59 39.43 37.85 38.41
152 NYSE DKL Thu, Apr 15, 2021 37.91 38.58 36.93 38.45
151 NYSE DKL Wed, Apr 14, 2021 37.90 38.99 36.93 37.54
150 NYSE DKL Tue, Apr 13, 2021 39.71 39.75 37.50 37.65
149 NYSE DKL Mon, Apr 12, 2021 38.39 39.90 37.76 39.75
148 NYSE DKL Fri, Apr 9, 2021 38.13 38.50 37.05 37.73
147 NYSE DKL Thu, Apr 8, 2021 37.97 38.50 37.90 38.21
146 NYSE DKL Wed, Apr 7, 2021 37.18 38.66 37.18 38.48
145 NYSE DKL Tue, Apr 6, 2021 37.47 38.70 37.08 37.18
144 NYSE DKL Mon, Apr 5, 2021 37.50 37.74 36.78 37.61
143 NYSE DKL Thu, Apr 1, 2021 36.39 37.30 36.00 36.97
142 NYSE DKL Wed, Mar 31, 2021 35.48 36.63 35.48 35.99
141 NYSE DKL Tue, Mar 30, 2021 36.15 36.45 35.50 35.50
140 NYSE DKL Mon, Mar 29, 2021 36.85 37.56 36.01 36.15
139 NYSE DKL Fri, Mar 26, 2021 36.70 36.85 35.92 36.85
138 NYSE DKL Thu, Mar 25, 2021 35.00 36.25 34.36 36.02
137 NYSE DKL Wed, Mar 24, 2021 35.62 36.28 35.11 35.33
136 NYSE DKL Tue, Mar 23, 2021 36.65 36.75 35.30 35.30
135 NYSE DKL Mon, Mar 22, 2021 36.49 36.69 35.72 36.65
134 NYSE DKL Fri, Mar 19, 2021 36.16 36.95 35.73 36.10
133 NYSE DKL Thu, Mar 18, 2021 36.37 37.44 35.50 35.55
132 NYSE DKL Wed, Mar 17, 2021 36.44 36.67 35.29 36.63
131 NYSE DKL Tue, Mar 16, 2021 37.56 37.56 35.37 36.10
130 NYSE DKL Mon, Mar 15, 2021 37.04 37.96 36.90 37.24
129 NYSE DKL Fri, Mar 12, 2021 36.39 37.39 36.16 37.03
128 NYSE DKL Thu, Mar 11, 2021 36.34 37.30 35.90 36.73
127 NYSE DKL Wed, Mar 10, 2021 34.70 36.93 34.70 36.17
126 NYSE DKL Tue, Mar 9, 2021 35.00 36.25 34.58 34.70
125 NYSE DKL Mon, Mar 8, 2021 35.94 36.85 35.10 35.30
124 NYSE DKL Fri, Mar 5, 2021 36.37 37.50 33.60 35.44
123 NYSE DKL Thu, Mar 4, 2021 35.91 36.91 34.55 35.54
122 NYSE DKL Wed, Mar 3, 2021 36.71 37.48 36.14 36.15
121 NYSE DKL Tue, Mar 2, 2021 37.49 38.11 36.21 37.04
120 NYSE DKL Mon, Mar 1, 2021 36.51 38.20 36.51 37.44
119 NYSE DKL Fri, Feb 26, 2021 37.99 39.00 36.50 36.88
118 NYSE DKL Thu, Feb 25, 2021 39.00 39.97 36.60 37.77
117 NYSE DKL Wed, Feb 24, 2021 41.97 42.72 35.19 39.48
116 NYSE DKL Tue, Feb 23, 2021 41.00 42.77 39.00 42.33
115 NYSE DKL Mon, Feb 22, 2021 41.92 43.15 41.06 41.32
114 NYSE DKL Fri, Feb 19, 2021 41.04 41.98 40.45 41.89
113 NYSE DKL Thu, Feb 18, 2021 41.43 41.59 39.55 40.73
112 NYSE DKL Wed, Feb 17, 2021 41.00 41.99 39.59 41.41
111 NYSE DKL Tue, Feb 16, 2021 41.12 41.86 40.33 40.70
110 NYSE DKL Fri, Feb 12, 2021 39.76 40.70 39.75 40.70
109 NYSE DKL Thu, Feb 11, 2021 39.60 40.19 39.02 39.87
108 NYSE DKL Wed, Feb 10, 2021 39.57 39.95 38.98 39.72
107 NYSE DKL Tue, Feb 9, 2021 39.00 39.63 38.80 39.40
106 NYSE DKL Mon, Feb 8, 2021 38.38 41.00 38.05 39.28
105 NYSE DKL Fri, Feb 5, 2021 37.67 38.84 37.41 38.31
104 NYSE DKL Thu, Feb 4, 2021 37.39 37.79 36.52 37.24
103 NYSE DKL Wed, Feb 3, 2021 36.66 37.80 36.18 37.02
102 NYSE DKL Tue, Feb 2, 2021 36.41 36.92 35.16 36.17
101 NYSE DKL Mon, Feb 1, 2021 38.02 38.42 36.04 36.49
100 NYSE DKL Fri, Jan 29, 2021 38.17 39.10 37.36 37.46
99 NYSE DKL Thu, Jan 28, 2021 39.15 39.60 37.26 38.05
98 NYSE DKL Wed, Jan 27, 2021 39.55 40.22 38.50 39.15
97 NYSE DKL Tue, Jan 26, 2021 39.50 40.58 38.36 40.01
96 NYSE DKL Mon, Jan 25, 2021 38.28 39.75 38.01 39.50
95 NYSE DKL Fri, Jan 22, 2021 37.05 38.23 36.50 38.18
94 NYSE DKL Thu, Jan 21, 2021 38.64 38.95 36.68 37.28
93 NYSE DKL Wed, Jan 20, 2021 37.48 39.34 36.99 38.86
92 NYSE DKL Tue, Jan 19, 2021 35.84 37.50 35.71 37.09
91 NYSE DKL Fri, Jan 15, 2021 35.65 35.65 33.19 35.00
90 NYSE DKL Thu, Jan 14, 2021 35.08 36.00 34.58 35.64
89 NYSE DKL Wed, Jan 13, 2021 35.77 35.78 34.57 35.09
88 NYSE DKL Tue, Jan 12, 2021 34.77 35.88 34.45 35.53
87 NYSE DKL Mon, Jan 11, 2021 33.54 34.86 33.50 34.60
86 NYSE DKL Fri, Jan 8, 2021 32.14 34.49 32.04 34.18
85 NYSE DKL Thu, Jan 7, 2021 32.50 32.68 31.78 31.87
84 NYSE DKL Wed, Jan 6, 2021 32.00 32.57 31.65 32.02
83 NYSE DKL Tue, Jan 5, 2021 31.72 32.94 31.20 31.75
82 NYSE DKL Mon, Jan 4, 2021 32.10 32.73 31.01 31.42
81 NYSE DKL Thu, Dec 31, 2020 31.31 32.00 30.77 32.00
80 NYSE DKL Wed, Dec 30, 2020 31.84 32.42 31.05 31.79
79 NYSE DKL Tue, Dec 29, 2020 30.00 32.46 30.00 31.65
78 NYSE DKL Mon, Dec 28, 2020 30.45 31.00 30.03 30.06
77 NYSE DKL Thu, Dec 24, 2020 29.83 30.69 29.80 30.00
76 NYSE DKL Wed, Dec 23, 2020 30.25 30.80 29.69 29.81
75 NYSE DKL Tue, Dec 22, 2020 30.41 30.97 30.26 30.37
74 NYSE DKL Mon, Dec 21, 2020 29.60 30.75 29.32 30.75
73 NYSE DKL Fri, Dec 18, 2020 30.33 30.33 29.75 29.93
72 NYSE DKL Thu, Dec 17, 2020 30.77 30.77 29.85 29.95
71 NYSE DKL Wed, Dec 16, 2020 30.66 30.79 30.10 30.18
70 NYSE DKL Tue, Dec 15, 2020 30.26 30.99 30.06 30.89
69 NYSE DKL Mon, Dec 14, 2020 31.36 31.36 29.90 30.00
68 NYSE DKL Fri, Dec 11, 2020 30.90 31.30 30.48 30.71
67 NYSE DKL Thu, Dec 10, 2020 30.76 31.37 30.75 31.15
66 NYSE DKL Wed, Dec 9, 2020 31.21 31.55 30.60 30.84
65 NYSE DKL Tue, Dec 8, 2020 29.75 31.10 29.75 30.64
64 NYSE DKL Mon, Dec 7, 2020 31.07 31.07 29.52 29.75
63 NYSE DKL Fri, Dec 4, 2020 29.80 31.20 29.80 30.81
62 NYSE DKL Thu, Dec 3, 2020 29.32 30.33 28.96 29.80
61 NYSE DKL Wed, Dec 2, 2020 28.34 29.99 28.11 29.16
60 NYSE DKL Tue, Dec 1, 2020 30.70 30.70 28.11 28.41
59 NYSE DKL Mon, Nov 30, 2020 29.77 30.40 28.99 30.28
58 NYSE DKL Fri, Nov 27, 2020 30.25 30.53 29.57 29.71
57 NYSE DKL Wed, Nov 25, 2020 29.63 30.70 29.25 30.67
56 NYSE DKL Tue, Nov 24, 2020 30.00 30.25 29.29 29.64
55 NYSE DKL Mon, Nov 23, 2020 30.30 30.30 29.06 29.66
54 NYSE DKL Fri, Nov 20, 2020 28.56 30.30 28.40 30.27
53 NYSE DKL Thu, Nov 19, 2020 28.16 28.87 27.52 28.68
52 NYSE DKL Wed, Nov 18, 2020 28.08 28.89 27.59 27.77
51 NYSE DKL Tue, Nov 17, 2020 27.83 28.08 27.09 28.02
50 NYSE DKL Mon, Nov 16, 2020 27.24 28.22 27.00 27.71
49 NYSE DKL Fri, Nov 13, 2020 27.10 27.55 26.50 26.72
48 NYSE DKL Thu, Nov 12, 2020 27.35 27.68 26.40 26.83
47 NYSE DKL Wed, Nov 11, 2020 27.25 27.25 26.12 27.16
46 NYSE DKL Tue, Nov 10, 2020 26.47 27.75 26.19 27.16
45 NYSE DKL Mon, Nov 9, 2020 26.89 27.12 25.60 26.00
44 NYSE DKL Fri, Nov 6, 2020 27.41 27.50 25.20 25.31
43 NYSE DKL Thu, Nov 5, 2020 26.51 27.74 26.51 27.64
42 NYSE DKL Wed, Nov 4, 2020 28.61 29.22 27.62 28.10
41 NYSE DKL Tue, Nov 3, 2020 27.44 28.20 27.00 27.84
40 NYSE DKL Mon, Nov 2, 2020 26.86 28.22 26.56 27.16
39 NYSE DKL Fri, Oct 30, 2020 26.61 26.77 26.00 26.52
38 NYSE DKL Thu, Oct 29, 2020 26.77 26.90 26.05 26.61
37 NYSE DKL Wed, Oct 28, 2020 26.20 26.57 25.85 26.57
36 NYSE DKL Tue, Oct 27, 2020 26.46 26.90 26.25 26.57
35 NYSE DKL Mon, Oct 26, 2020 26.81 27.11 26.22 26.46
34 NYSE DKL Fri, Oct 23, 2020 28.28 28.72 26.75 27.30
33 NYSE DKL Thu, Oct 22, 2020 27.95 28.98 27.89 28.02
32 NYSE DKL Wed, Oct 21, 2020 28.32 28.56 27.50 27.81
31 NYSE DKL Tue, Oct 20, 2020 27.72 28.72 27.72 28.25
30 NYSE DKL Mon, Oct 19, 2020 27.62 28.39 27.16 27.67
29 NYSE DKL Fri, Oct 16, 2020 28.15 28.48 27.27 27.27
28 NYSE DKL Thu, Oct 15, 2020 28.07 28.74 27.75 27.94
27 NYSE DKL Wed, Oct 14, 2020 28.44 29.26 28.07 28.07
26 NYSE DKL Tue, Oct 13, 2020 29.30 29.30 28.25 28.29
25 NYSE DKL Mon, Oct 12, 2020 29.58 29.82 29.14 29.55
24 NYSE DKL Fri, Oct 9, 2020 30.05 30.29 29.03 29.07
23 NYSE DKL Thu, Oct 8, 2020 28.94 29.87 28.45 29.75
22 NYSE DKL Wed, Oct 7, 2020 28.62 28.80 27.85 28.47
21 NYSE DKL Tue, Oct 6, 2020 28.50 29.34 28.05 28.63
20 NYSE DKL Mon, Oct 5, 2020 28.75 28.78 27.78 28.40
19 NYSE DKL Fri, Oct 2, 2020 27.15 28.11 26.67 28.11
18 NYSE DKL Thu, Oct 1, 2020 28.63 28.81 28.01 28.30
17 NYSE DKL Wed, Sep 30, 2020 29.00 29.00 28.36 28.36
16 NYSE DKL Tue, Sep 29, 2020 27.82 28.93 27.60 28.86
15 NYSE DKL Mon, Sep 28, 2020 27.71 28.28 27.40 27.97
14 NYSE DKL Fri, Sep 25, 2020 26.60 27.47 26.04 27.19
13 NYSE DKL Thu, Sep 24, 2020 26.16 27.96 26.16 26.82
12 NYSE DKL Wed, Sep 23, 2020 29.62 30.09 26.51 26.51
11 NYSE DKL Tue, Sep 22, 2020 30.84 31.25 29.78 29.80
10 NYSE DKL Mon, Sep 21, 2020 30.54 30.75 29.71 30.52
9 NYSE DKL Fri, Sep 18, 2020 31.70 31.74 30.91 31.36
8 NYSE DKL Thu, Sep 17, 2020 31.29 32.22 30.90 31.73
7 NYSE DKL Wed, Sep 16, 2020 31.44 32.92 31.19 32.04
6 NYSE DKL Tue, Sep 15, 2020 32.84 33.07 30.81 30.81
5 NYSE DKL Mon, Sep 14, 2020 31.56 33.13 31.56 32.30
4 NYSE DKL Fri, Sep 11, 2020 31.49 31.78 30.76 30.94
3 NYSE DKL Thu, Sep 10, 2020 32.10 32.22 31.08 31.50
2 NYSE DKL Wed, Sep 9, 2020 31.39 32.15 31.09 32.01
1 NYSE DKL Tue, Sep 8, 2020 31.00 32.00 30.82 31.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024