Dynagas LNG Partners LP NYSE:DLNG Historical Prices

Below are the 2584 trading days of historical prices for DLNG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2584	NYSE	DLNG	Fri, Apr 19, 2024	3.16	3.33	3.16	3.28
2583	NYSE	DLNG	Thu, Apr 18, 2024	3.17	3.20	3.15	3.16
2582	NYSE	DLNG	Wed, Apr 17, 2024	3.15	3.18	3.12	3.13
2581	NYSE	DLNG	Tue, Apr 16, 2024	3.09	3.17	3.07	3.14
2580	NYSE	DLNG	Mon, Apr 15, 2024	3.06	3.11	3.06	3.07
2579	NYSE	DLNG	Fri, Apr 12, 2024	2.99	3.07	2.91	3.07
2578	NYSE	DLNG	Thu, Apr 11, 2024	3.05	3.05	2.99	3.00
2577	NYSE	DLNG	Wed, Apr 10, 2024	3.02	3.05	2.96	3.03
2576	NYSE	DLNG	Tue, Apr 9, 2024	3.05	3.05	3.00	3.02
2575	NYSE	DLNG	Mon, Apr 8, 2024	2.98	3.05	2.96	3.02
2574	NYSE	DLNG	Fri, Apr 5, 2024	2.91	3.07	2.91	3.04
2573	NYSE	DLNG	Thu, Apr 4, 2024	2.90	3.03	2.84	2.90
2572	NYSE	DLNG	Wed, Apr 3, 2024	2.92	3.05	2.86	2.89
2571	NYSE	DLNG	Tue, Apr 2, 2024	2.85	2.95	2.85	2.92
2570	NYSE	DLNG	Mon, Apr 1, 2024	2.95	2.97	2.81	2.88
2569	NYSE	DLNG	Thu, Mar 28, 2024	2.72	2.98	2.72	2.93
2568	NYSE	DLNG	Wed, Mar 27, 2024	2.65	2.80	2.60	2.75
2567	NYSE	DLNG	Tue, Mar 26, 2024	2.75	2.80	2.70	2.71
2566	NYSE	DLNG	Mon, Mar 25, 2024	2.80	2.81	2.63	2.80
2565	NYSE	DLNG	Fri, Mar 22, 2024	2.76	2.83	2.71	2.78
2564	NYSE	DLNG	Thu, Mar 21, 2024	2.54	2.82	2.54	2.70
2563	NYSE	DLNG	Wed, Mar 20, 2024	2.70	2.72	2.56	2.56
2562	NYSE	DLNG	Tue, Mar 19, 2024	2.71	2.77	2.70	2.72
2561	NYSE	DLNG	Mon, Mar 18, 2024	2.70	2.73	2.70	2.70
2560	NYSE	DLNG	Fri, Mar 15, 2024	2.52	2.81	2.27	2.70
2559	NYSE	DLNG	Thu, Mar 14, 2024	2.81	2.81	2.70	2.75
2558	NYSE	DLNG	Wed, Mar 13, 2024	2.99	2.99	2.78	2.82
2557	NYSE	DLNG	Tue, Mar 12, 2024	2.85	2.89	2.82	2.84
2556	NYSE	DLNG	Mon, Mar 11, 2024	2.92	2.92	2.83	2.84
2555	NYSE	DLNG	Fri, Mar 8, 2024	2.91	2.95	2.85	2.89
2554	NYSE	DLNG	Thu, Mar 7, 2024	2.88	2.92	2.80	2.85
2553	NYSE	DLNG	Wed, Mar 6, 2024	2.90	2.97	2.87	2.87
2552	NYSE	DLNG	Tue, Mar 5, 2024	2.88	3.01	2.83	2.93
2551	NYSE	DLNG	Mon, Mar 4, 2024	2.92	2.97	2.83	2.83
2550	NYSE	DLNG	Fri, Mar 1, 2024	2.97	2.99	2.91	2.96
2549	NYSE	DLNG	Thu, Feb 29, 2024	2.90	3.10	2.90	2.98
2548	NYSE	DLNG	Wed, Feb 28, 2024	3.00	3.10	2.90	2.91
2547	NYSE	DLNG	Tue, Feb 27, 2024	2.96	3.06	2.95	2.99
2546	NYSE	DLNG	Mon, Feb 26, 2024	2.90	2.94	2.79	2.92
2545	NYSE	DLNG	Fri, Feb 23, 2024	3.03	3.05	2.81	2.89
2544	NYSE	DLNG	Thu, Feb 22, 2024	3.11	3.17	3.01	3.02
2543	NYSE	DLNG	Wed, Feb 21, 2024	3.01	3.12	3.01	3.06
2542	NYSE	DLNG	Tue, Feb 20, 2024	3.14	3.19	3.03	3.04
2541	NYSE	DLNG	Fri, Feb 16, 2024	3.00	3.13	3.00	3.13
2540	NYSE	DLNG	Thu, Feb 15, 2024	2.91	3.03	2.91	2.97
2539	NYSE	DLNG	Wed, Feb 14, 2024	2.90	3.00	2.83	2.95
2538	NYSE	DLNG	Tue, Feb 13, 2024	3.01	3.01	2.92	3.00
2537	NYSE	DLNG	Mon, Feb 12, 2024	3.04	3.04	2.94	3.02
2536	NYSE	DLNG	Fri, Feb 9, 2024	2.93	3.03	2.88	3.02
2535	NYSE	DLNG	Thu, Feb 8, 2024	2.98	3.06	2.87	2.96
2534	NYSE	DLNG	Wed, Feb 7, 2024	3.00	3.02	2.94	2.99
2533	NYSE	DLNG	Tue, Feb 6, 2024	2.85	3.00	2.85	2.98
2532	NYSE	DLNG	Mon, Feb 5, 2024	2.82	2.84	2.75	2.77
2531	NYSE	DLNG	Fri, Feb 2, 2024	2.82	2.87	2.72	2.82
2530	NYSE	DLNG	Thu, Feb 1, 2024	2.82	2.83	2.76	2.82
2529	NYSE	DLNG	Wed, Jan 31, 2024	2.75	2.83	2.74	2.74
2528	NYSE	DLNG	Tue, Jan 30, 2024	2.70	2.83	2.69	2.70
2527	NYSE	DLNG	Mon, Jan 29, 2024	2.73	2.74	2.66	2.70
2526	NYSE	DLNG	Fri, Jan 26, 2024	2.82	2.82	2.68	2.75
2525	NYSE	DLNG	Thu, Jan 25, 2024	2.82	2.89	2.66	2.66
2524	NYSE	DLNG	Wed, Jan 24, 2024	2.89	2.90	2.82	2.82
2523	NYSE	DLNG	Tue, Jan 23, 2024	2.88	2.88	2.81	2.86
2522	NYSE	DLNG	Mon, Jan 22, 2024	2.90	2.92	2.76	2.84
2521	NYSE	DLNG	Fri, Jan 19, 2024	2.95	2.95	2.86	2.87
2520	NYSE	DLNG	Thu, Jan 18, 2024	2.83	2.90	2.83	2.84
2519	NYSE	DLNG	Wed, Jan 17, 2024	2.96	2.99	2.74	2.81
2518	NYSE	DLNG	Tue, Jan 16, 2024	2.91	3.00	2.91	2.93
2517	NYSE	DLNG	Fri, Jan 12, 2024	2.98	2.98	2.90	2.94
2516	NYSE	DLNG	Thu, Jan 11, 2024	2.94	2.95	2.93	2.95
2515	NYSE	DLNG	Wed, Jan 10, 2024	2.94	2.94	2.91	2.93
2514	NYSE	DLNG	Tue, Jan 9, 2024	2.93	2.95	2.91	2.93
2513	NYSE	DLNG	Mon, Jan 8, 2024	2.88	2.95	2.78	2.94
2512	NYSE	DLNG	Fri, Jan 5, 2024	2.95	2.97	2.92	2.92
2511	NYSE	DLNG	Thu, Jan 4, 2024	2.94	2.97	2.87	2.95
2510	NYSE	DLNG	Wed, Jan 3, 2024	2.85	2.94	2.78	2.94
2509	NYSE	DLNG	Tue, Jan 2, 2024	2.82	2.84	2.67	2.82
2508	NYSE	DLNG	Fri, Dec 29, 2023	2.85	2.85	2.70	2.80
2507	NYSE	DLNG	Thu, Dec 28, 2023	2.74	2.84	2.74	2.74
2506	NYSE	DLNG	Wed, Dec 27, 2023	2.80	2.85	2.75	2.78
2505	NYSE	DLNG	Tue, Dec 26, 2023	2.80	2.84	2.79	2.81
2504	NYSE	DLNG	Fri, Dec 22, 2023	2.83	2.85	2.76	2.85
2503	NYSE	DLNG	Thu, Dec 21, 2023	2.75	2.89	2.72	2.82
2502	NYSE	DLNG	Wed, Dec 20, 2023	2.70	2.75	2.67	2.70
2501	NYSE	DLNG	Tue, Dec 19, 2023	2.70	2.82	2.65	2.66
2500	NYSE	DLNG	Mon, Dec 18, 2023	2.73	2.81	2.67	2.70
2499	NYSE	DLNG	Fri, Dec 15, 2023	2.74	2.74	2.68	2.70
2498	NYSE	DLNG	Thu, Dec 14, 2023	2.68	2.78	2.68	2.71
2497	NYSE	DLNG	Wed, Dec 13, 2023	2.79	2.79	2.75	2.75
2496	NYSE	DLNG	Tue, Dec 12, 2023	2.80	2.80	2.67	2.75
2495	NYSE	DLNG	Mon, Dec 11, 2023	2.85	2.85	2.72	2.80
2494	NYSE	DLNG	Fri, Dec 8, 2023	2.59	2.85	2.59	2.82
2493	NYSE	DLNG	Thu, Dec 7, 2023	2.62	2.76	2.60	2.73
2492	NYSE	DLNG	Wed, Dec 6, 2023	2.70	2.80	2.61	2.65
2491	NYSE	DLNG	Tue, Dec 5, 2023	2.70	2.83	2.65	2.65
2490	NYSE	DLNG	Mon, Dec 4, 2023	2.56	2.75	2.56	2.71
2489	NYSE	DLNG	Fri, Dec 1, 2023	2.61	2.78	2.59	2.72
2488	NYSE	DLNG	Thu, Nov 30, 2023	2.56	2.72	2.56	2.61
2487	NYSE	DLNG	Wed, Nov 29, 2023	2.54	2.65	2.54	2.58
2486	NYSE	DLNG	Tue, Nov 28, 2023	2.55	2.61	2.55	2.56
2485	NYSE	DLNG	Mon, Nov 27, 2023	2.63	2.65	2.55	2.57
2484	NYSE	DLNG	Fri, Nov 24, 2023	2.63	2.65	2.62	2.63
2483	NYSE	DLNG	Wed, Nov 22, 2023	2.53	2.63	2.53	2.62
2482	NYSE	DLNG	Tue, Nov 21, 2023	2.52	2.60	2.52	2.54
2481	NYSE	DLNG	Mon, Nov 20, 2023	2.53	2.60	2.53	2.55
2480	NYSE	DLNG	Fri, Nov 17, 2023	2.58	2.59	2.51	2.59
2479	NYSE	DLNG	Thu, Nov 16, 2023	2.55	2.55	2.51	2.55
2478	NYSE	DLNG	Wed, Nov 15, 2023	2.52	2.65	2.52	2.56
2477	NYSE	DLNG	Tue, Nov 14, 2023	2.61	2.63	2.53	2.53
2476	NYSE	DLNG	Mon, Nov 13, 2023	2.51	2.63	2.51	2.56
2475	NYSE	DLNG	Fri, Nov 10, 2023	2.51	2.61	2.51	2.54
2474	NYSE	DLNG	Thu, Nov 9, 2023	2.53	2.63	2.52	2.53
2473	NYSE	DLNG	Wed, Nov 8, 2023	2.58	2.58	2.54	2.54
2472	NYSE	DLNG	Tue, Nov 7, 2023	2.61	2.61	2.51	2.57
2471	NYSE	DLNG	Mon, Nov 6, 2023	2.61	2.61	2.53	2.58
2470	NYSE	DLNG	Fri, Nov 3, 2023	2.57	2.58	2.50	2.57
2469	NYSE	DLNG	Thu, Nov 2, 2023	2.56	2.63	2.56	2.58
2468	NYSE	DLNG	Wed, Nov 1, 2023	2.51	2.58	2.51	2.56
2467	NYSE	DLNG	Tue, Oct 31, 2023	2.50	2.56	2.50	2.55
2466	NYSE	DLNG	Mon, Oct 30, 2023	2.56	2.60	2.54	2.58
2465	NYSE	DLNG	Fri, Oct 27, 2023	2.55	2.57	2.51	2.57
2464	NYSE	DLNG	Thu, Oct 26, 2023	2.63	2.63	2.51	2.61
2463	NYSE	DLNG	Wed, Oct 25, 2023	2.63	2.63	2.53	2.62
2462	NYSE	DLNG	Tue, Oct 24, 2023	2.63	2.63	2.51	2.62
2461	NYSE	DLNG	Mon, Oct 23, 2023	2.50	2.63	2.45	2.63
2460	NYSE	DLNG	Fri, Oct 20, 2023	2.63	2.63	2.50	2.50
2459	NYSE	DLNG	Thu, Oct 19, 2023	2.60	2.61	2.52	2.61
2458	NYSE	DLNG	Wed, Oct 18, 2023	2.59	2.64	2.56	2.59
2457	NYSE	DLNG	Tue, Oct 17, 2023	2.60	2.63	2.60	2.62
2456	NYSE	DLNG	Mon, Oct 16, 2023	2.63	2.63	2.53	2.60
2455	NYSE	DLNG	Fri, Oct 13, 2023	2.48	2.63	2.47	2.59
2454	NYSE	DLNG	Thu, Oct 12, 2023	2.50	2.63	2.47	2.55
2453	NYSE	DLNG	Wed, Oct 11, 2023	2.53	2.62	2.53	2.59
2452	NYSE	DLNG	Tue, Oct 10, 2023	2.61	2.61	2.52	2.58
2451	NYSE	DLNG	Mon, Oct 9, 2023	2.56	2.59	2.56	2.59
2450	NYSE	DLNG	Fri, Oct 6, 2023	2.66	2.73	2.61	2.62
2449	NYSE	DLNG	Thu, Oct 5, 2023	2.62	2.68	2.51	2.56
2448	NYSE	DLNG	Wed, Oct 4, 2023	2.66	2.70	2.51	2.58
2447	NYSE	DLNG	Tue, Oct 3, 2023	2.55	2.67	2.55	2.60
2446	NYSE	DLNG	Mon, Oct 2, 2023	2.79	2.79	2.55	2.58
2445	NYSE	DLNG	Fri, Sep 29, 2023	2.72	2.74	2.65	2.71
2444	NYSE	DLNG	Thu, Sep 28, 2023	2.62	2.75	2.53	2.75
2443	NYSE	DLNG	Wed, Sep 27, 2023	2.64	2.76	2.56	2.63
2442	NYSE	DLNG	Tue, Sep 26, 2023	2.69	2.69	2.60	2.65
2441	NYSE	DLNG	Mon, Sep 25, 2023	2.68	2.68	2.52	2.65
2440	NYSE	DLNG	Fri, Sep 22, 2023	2.63	2.66	2.63	2.66
2439	NYSE	DLNG	Thu, Sep 21, 2023	2.67	2.72	2.63	2.63
2438	NYSE	DLNG	Wed, Sep 20, 2023	2.69	2.73	2.67	2.67
2437	NYSE	DLNG	Tue, Sep 19, 2023	2.67	2.72	2.67	2.72
2436	NYSE	DLNG	Mon, Sep 18, 2023	2.67	2.74	2.67	2.70
2435	NYSE	DLNG	Fri, Sep 15, 2023	2.62	2.79	2.62	2.70
2434	NYSE	DLNG	Thu, Sep 14, 2023	2.72	2.79	2.65	2.79
2433	NYSE	DLNG	Wed, Sep 13, 2023	2.66	2.71	2.66	2.67
2432	NYSE	DLNG	Tue, Sep 12, 2023	2.63	2.70	2.61	2.68
2431	NYSE	DLNG	Mon, Sep 11, 2023	2.64	2.70	2.59	2.63
2430	NYSE	DLNG	Fri, Sep 8, 2023	2.67	2.71	2.55	2.67
2429	NYSE	DLNG	Thu, Sep 7, 2023	2.64	2.81	2.58	2.61
2428	NYSE	DLNG	Wed, Sep 6, 2023	2.65	2.71	2.58	2.63
2427	NYSE	DLNG	Tue, Sep 5, 2023	2.81	2.81	2.65	2.67
2426	NYSE	DLNG	Fri, Sep 1, 2023	2.67	2.74	2.67	2.73
2425	NYSE	DLNG	Thu, Aug 31, 2023	2.71	2.73	2.68	2.70
2424	NYSE	DLNG	Wed, Aug 30, 2023	2.71	2.81	2.70	2.71
2423	NYSE	DLNG	Tue, Aug 29, 2023	2.72	2.80	2.72	2.73
2422	NYSE	DLNG	Mon, Aug 28, 2023	2.69	2.74	2.69	2.74
2421	NYSE	DLNG	Fri, Aug 25, 2023	2.70	2.80	2.70	2.72
2420	NYSE	DLNG	Thu, Aug 24, 2023	2.75	2.79	2.73	2.73
2419	NYSE	DLNG	Wed, Aug 23, 2023	2.70	2.81	2.70	2.73
2418	NYSE	DLNG	Tue, Aug 22, 2023	2.70	2.77	2.70	2.72
2417	NYSE	DLNG	Mon, Aug 21, 2023	2.75	2.75	2.71	2.74
2416	NYSE	DLNG	Fri, Aug 18, 2023	2.72	2.84	2.70	2.74
2415	NYSE	DLNG	Thu, Aug 17, 2023	2.80	2.83	2.70	2.76
2414	NYSE	DLNG	Wed, Aug 16, 2023	2.86	2.86	2.76	2.80
2413	NYSE	DLNG	Tue, Aug 15, 2023	2.80	2.84	2.76	2.78
2412	NYSE	DLNG	Mon, Aug 14, 2023	2.76	2.87	2.75	2.76
2411	NYSE	DLNG	Fri, Aug 11, 2023	2.78	2.95	2.75	2.79
2410	NYSE	DLNG	Thu, Aug 10, 2023	2.85	2.95	2.79	2.88
2409	NYSE	DLNG	Wed, Aug 9, 2023	2.93	2.93	2.77	2.79
2408	NYSE	DLNG	Tue, Aug 8, 2023	2.80	2.89	2.76	2.88
2407	NYSE	DLNG	Mon, Aug 7, 2023	2.90	2.92	2.84	2.85
2406	NYSE	DLNG	Fri, Aug 4, 2023	2.92	2.93	2.79	2.85
2405	NYSE	DLNG	Thu, Aug 3, 2023	2.77	2.90	2.77	2.85
2404	NYSE	DLNG	Wed, Aug 2, 2023	2.75	2.85	2.70	2.83
2403	NYSE	DLNG	Tue, Aug 1, 2023	2.76	2.91	2.76	2.83
2402	NYSE	DLNG	Mon, Jul 31, 2023	2.85	3.00	2.80	2.82
2401	NYSE	DLNG	Fri, Jul 28, 2023	2.83	2.97	2.83	2.91
2400	NYSE	DLNG	Thu, Jul 27, 2023	2.89	2.92	2.81	2.85
2399	NYSE	DLNG	Wed, Jul 26, 2023	3.00	3.02	2.89	2.89
2398	NYSE	DLNG	Tue, Jul 25, 2023	3.12	3.14	3.00	3.00
2397	NYSE	DLNG	Mon, Jul 24, 2023	3.00	3.14	3.00	3.10
2396	NYSE	DLNG	Fri, Jul 21, 2023	3.00	3.10	2.89	3.01
2395	NYSE	DLNG	Thu, Jul 20, 2023	3.06	3.16	3.00	3.14
2394	NYSE	DLNG	Wed, Jul 19, 2023	3.13	3.16	3.00	3.04
2393	NYSE	DLNG	Tue, Jul 18, 2023	3.00	3.16	3.00	3.11
2392	NYSE	DLNG	Mon, Jul 17, 2023	3.07	3.17	3.02	3.03
2391	NYSE	DLNG	Fri, Jul 14, 2023	2.83	3.05	2.83	3.04
2390	NYSE	DLNG	Thu, Jul 13, 2023	2.50	2.86	2.50	2.81
2389	NYSE	DLNG	Wed, Jul 12, 2023	2.57	2.60	2.49	2.50
2388	NYSE	DLNG	Tue, Jul 11, 2023	2.60	2.60	2.57	2.59
2387	NYSE	DLNG	Mon, Jul 10, 2023	2.49	2.60	2.46	2.55
2386	NYSE	DLNG	Fri, Jul 7, 2023	2.51	2.55	2.48	2.55
2385	NYSE	DLNG	Thu, Jul 6, 2023	2.50	2.55	2.45	2.48
2384	NYSE	DLNG	Wed, Jul 5, 2023	2.47	2.55	2.46	2.50
2383	NYSE	DLNG	Mon, Jul 3, 2023	2.51	2.52	2.40	2.48
2382	NYSE	DLNG	Fri, Jun 30, 2023	2.56	2.58	2.50	2.51
2381	NYSE	DLNG	Thu, Jun 29, 2023	2.54	2.63	2.51	2.54
2380	NYSE	DLNG	Wed, Jun 28, 2023	2.54	2.62	2.52	2.58
2379	NYSE	DLNG	Tue, Jun 27, 2023	2.60	2.65	2.60	2.63
2378	NYSE	DLNG	Mon, Jun 26, 2023	2.56	2.65	2.56	2.64
2377	NYSE	DLNG	Fri, Jun 23, 2023	2.66	2.73	2.51	2.53
2376	NYSE	DLNG	Thu, Jun 22, 2023	2.62	2.73	2.59	2.66
2375	NYSE	DLNG	Wed, Jun 21, 2023	2.56	2.73	2.55	2.62
2374	NYSE	DLNG	Tue, Jun 20, 2023	2.75	2.89	2.67	2.82
2373	NYSE	DLNG	Fri, Jun 16, 2023	2.75	2.75	2.63	2.71
2372	NYSE	DLNG	Thu, Jun 15, 2023	2.61	2.79	2.60	2.67
2371	NYSE	DLNG	Wed, Jun 14, 2023	2.70	2.79	2.55	2.55
2370	NYSE	DLNG	Tue, Jun 13, 2023	2.71	2.81	2.68	2.75
2369	NYSE	DLNG	Mon, Jun 12, 2023	2.87	2.99	2.81	2.81
2368	NYSE	DLNG	Fri, Jun 9, 2023	2.81	3.04	2.76	2.87
2367	NYSE	DLNG	Thu, Jun 8, 2023	2.62	2.81	2.59	2.79
2366	NYSE	DLNG	Wed, Jun 7, 2023	2.48	2.60	2.48	2.56
2365	NYSE	DLNG	Tue, Jun 6, 2023	2.62	2.62	2.51	2.51
2364	NYSE	DLNG	Mon, Jun 5, 2023	2.56	2.62	2.50	2.59
2363	NYSE	DLNG	Fri, Jun 2, 2023	2.51	2.56	2.48	2.53
2362	NYSE	DLNG	Thu, Jun 1, 2023	2.50	2.54	2.38	2.52
2361	NYSE	DLNG	Wed, May 31, 2023	2.40	2.60	2.38	2.52
2360	NYSE	DLNG	Tue, May 30, 2023	2.35	2.51	2.35	2.44
2359	NYSE	DLNG	Fri, May 26, 2023	2.53	2.53	2.44	2.45
2358	NYSE	DLNG	Thu, May 25, 2023	2.57	2.58	2.49	2.50
2357	NYSE	DLNG	Wed, May 24, 2023	2.62	2.62	2.59	2.61
2356	NYSE	DLNG	Tue, May 23, 2023	2.56	2.64	2.55	2.58
2355	NYSE	DLNG	Mon, May 22, 2023	2.61	2.64	2.53	2.54
2354	NYSE	DLNG	Fri, May 19, 2023	2.53	2.65	2.43	2.57
2353	NYSE	DLNG	Thu, May 18, 2023	2.59	2.61	2.52	2.52
2352	NYSE	DLNG	Wed, May 17, 2023	2.52	2.61	2.40	2.61
2351	NYSE	DLNG	Tue, May 16, 2023	2.33	2.56	2.31	2.54
2350	NYSE	DLNG	Mon, May 15, 2023	2.43	2.44	2.32	2.40
2349	NYSE	DLNG	Fri, May 12, 2023	2.44	2.44	2.40	2.43
2348	NYSE	DLNG	Thu, May 11, 2023	2.43	2.46	2.40	2.45
2347	NYSE	DLNG	Wed, May 10, 2023	2.48	2.49	2.40	2.46
2346	NYSE	DLNG	Tue, May 9, 2023	2.49	2.55	2.40	2.42
2345	NYSE	DLNG	Mon, May 8, 2023	2.63	2.63	2.51	2.54
2344	NYSE	DLNG	Fri, May 5, 2023	2.57	2.65	2.50	2.59
2343	NYSE	DLNG	Thu, May 4, 2023	2.58	2.69	2.55	2.55
2342	NYSE	DLNG	Wed, May 3, 2023	2.60	2.70	2.59	2.63
2341	NYSE	DLNG	Tue, May 2, 2023	2.70	2.71	2.60	2.63
2340	NYSE	DLNG	Mon, May 1, 2023	2.64	2.79	2.64	2.74
2339	NYSE	DLNG	Fri, Apr 28, 2023	2.62	2.79	2.60	2.68
2338	NYSE	DLNG	Thu, Apr 27, 2023	2.50	2.75	2.50	2.69
2337	NYSE	DLNG	Wed, Apr 26, 2023	2.64	2.64	2.50	2.53
2336	NYSE	DLNG	Tue, Apr 25, 2023	2.63	2.71	2.61	2.61
2335	NYSE	DLNG	Mon, Apr 24, 2023	2.64	2.68	2.63	2.63
2334	NYSE	DLNG	Fri, Apr 21, 2023	2.68	2.72	2.64	2.66
2333	NYSE	DLNG	Thu, Apr 20, 2023	2.66	2.78	2.66	2.68
2332	NYSE	DLNG	Wed, Apr 19, 2023	2.68	2.73	2.65	2.69
2331	NYSE	DLNG	Tue, Apr 18, 2023	2.66	2.73	2.66	2.70
2330	NYSE	DLNG	Mon, Apr 17, 2023	2.81	2.81	2.70	2.72
2329	NYSE	DLNG	Fri, Apr 14, 2023	2.78	2.83	2.71	2.80
2328	NYSE	DLNG	Thu, Apr 13, 2023	2.78	2.81	2.73	2.79
2327	NYSE	DLNG	Wed, Apr 12, 2023	2.71	2.79	2.71	2.75
2326	NYSE	DLNG	Tue, Apr 11, 2023	2.70	2.84	2.70	2.75
2325	NYSE	DLNG	Mon, Apr 10, 2023	2.67	2.79	2.67	2.67
2324	NYSE	DLNG	Thu, Apr 6, 2023	2.71	2.76	2.67	2.71
2323	NYSE	DLNG	Wed, Apr 5, 2023	2.80	2.88	2.71	2.73
2322	NYSE	DLNG	Tue, Apr 4, 2023	2.81	2.94	2.75	2.83
2321	NYSE	DLNG	Mon, Apr 3, 2023	2.88	2.94	2.85	2.88
2320	NYSE	DLNG	Fri, Mar 31, 2023	2.82	2.95	2.80	2.83
2319	NYSE	DLNG	Thu, Mar 30, 2023	2.85	3.05	2.66	2.84
2318	NYSE	DLNG	Wed, Mar 29, 2023	2.91	3.05	2.85	2.85
2317	NYSE	DLNG	Tue, Mar 28, 2023	2.77	2.97	2.77	2.85
2316	NYSE	DLNG	Mon, Mar 27, 2023	2.87	2.92	2.81	2.81
2315	NYSE	DLNG	Fri, Mar 24, 2023	2.76	3.00	2.76	2.87
2314	NYSE	DLNG	Thu, Mar 23, 2023	2.90	3.03	2.82	2.85
2313	NYSE	DLNG	Wed, Mar 22, 2023	2.91	3.00	2.85	2.90
2312	NYSE	DLNG	Tue, Mar 21, 2023	2.81	3.04	2.79	3.00
2311	NYSE	DLNG	Mon, Mar 20, 2023	2.77	2.86	2.60	2.72
2310	NYSE	DLNG	Fri, Mar 17, 2023	2.86	2.86	2.70	2.76
2309	NYSE	DLNG	Thu, Mar 16, 2023	2.84	2.95	2.79	2.87
2308	NYSE	DLNG	Wed, Mar 15, 2023	2.77	2.84	2.68	2.79
2307	NYSE	DLNG	Tue, Mar 14, 2023	2.78	3.08	2.78	2.87
2306	NYSE	DLNG	Mon, Mar 13, 2023	2.85	2.96	2.80	2.82
2305	NYSE	DLNG	Fri, Mar 10, 2023	2.95	3.00	2.92	2.94
2304	NYSE	DLNG	Thu, Mar 9, 2023	2.98	3.17	2.93	2.94
2303	NYSE	DLNG	Wed, Mar 8, 2023	2.85	3.20	2.85	3.03
2302	NYSE	DLNG	Tue, Mar 7, 2023	3.07	3.07	2.93	2.93
2301	NYSE	DLNG	Mon, Mar 6, 2023	3.04	3.13	3.01	3.01
2300	NYSE	DLNG	Fri, Mar 3, 2023	3.15	3.23	3.01	3.04
2299	NYSE	DLNG	Thu, Mar 2, 2023	3.06	3.11	3.05	3.09
2298	NYSE	DLNG	Wed, Mar 1, 2023	3.07	3.11	3.00	3.10
2297	NYSE	DLNG	Tue, Feb 28, 2023	3.23	3.25	3.14	3.19
2296	NYSE	DLNG	Mon, Feb 27, 2023	3.10	3.25	3.07	3.13
2295	NYSE	DLNG	Fri, Feb 24, 2023	3.12	3.16	3.00	3.08
2294	NYSE	DLNG	Thu, Feb 23, 2023	3.09	3.16	3.06	3.15
2293	NYSE	DLNG	Wed, Feb 22, 2023	3.07	3.16	3.03	3.04
2292	NYSE	DLNG	Tue, Feb 21, 2023	3.08	3.16	3.00	3.04
2291	NYSE	DLNG	Fri, Feb 17, 2023	3.07	3.15	3.07	3.15
2290	NYSE	DLNG	Thu, Feb 16, 2023	3.00	3.10	3.00	3.10
2289	NYSE	DLNG	Wed, Feb 15, 2023	3.04	3.09	3.00	3.00
2288	NYSE	DLNG	Tue, Feb 14, 2023	3.08	3.11	3.06	3.09
2287	NYSE	DLNG	Mon, Feb 13, 2023	3.00	3.10	3.00	3.06
2286	NYSE	DLNG	Fri, Feb 10, 2023	2.98	3.05	2.98	3.02
2285	NYSE	DLNG	Thu, Feb 9, 2023	3.06	3.07	2.95	3.01
2284	NYSE	DLNG	Wed, Feb 8, 2023	3.00	3.07	2.99	3.07
2283	NYSE	DLNG	Tue, Feb 7, 2023	3.04	3.04	2.98	3.01
2282	NYSE	DLNG	Mon, Feb 6, 2023	2.96	3.07	2.96	3.03
2281	NYSE	DLNG	Fri, Feb 3, 2023	2.96	3.01	2.96	2.99
2280	NYSE	DLNG	Thu, Feb 2, 2023	3.00	3.04	2.96	3.00
2279	NYSE	DLNG	Wed, Feb 1, 2023	2.98	3.00	2.96	2.99
2278	NYSE	DLNG	Tue, Jan 31, 2023	2.96	2.98	2.96	2.98
2277	NYSE	DLNG	Mon, Jan 30, 2023	2.98	3.00	2.96	2.97
2276	NYSE	DLNG	Fri, Jan 27, 2023	2.97	2.98	2.91	2.96
2275	NYSE	DLNG	Thu, Jan 26, 2023	2.88	2.96	2.85	2.92
2274	NYSE	DLNG	Wed, Jan 25, 2023	2.78	2.95	2.77	2.93
2273	NYSE	DLNG	Tue, Jan 24, 2023	2.94	2.95	2.74	2.84
2272	NYSE	DLNG	Mon, Jan 23, 2023	2.60	2.91	2.54	2.90
2271	NYSE	DLNG	Fri, Jan 20, 2023	2.66	2.68	2.54	2.66
2270	NYSE	DLNG	Thu, Jan 19, 2023	2.75	2.79	2.65	2.71
2269	NYSE	DLNG	Wed, Jan 18, 2023	2.91	2.92	2.69	2.77
2268	NYSE	DLNG	Tue, Jan 17, 2023	2.89	2.93	2.85	2.87
2267	NYSE	DLNG	Fri, Jan 13, 2023	2.90	2.98	2.90	2.93
2266	NYSE	DLNG	Thu, Jan 12, 2023	3.01	3.01	2.91	2.93
2265	NYSE	DLNG	Wed, Jan 11, 2023	3.04	3.04	2.96	2.97
2264	NYSE	DLNG	Tue, Jan 10, 2023	2.98	3.00	2.96	2.98
2263	NYSE	DLNG	Mon, Jan 9, 2023	2.95	3.00	2.78	2.97
2262	NYSE	DLNG	Fri, Jan 6, 2023	2.92	3.00	2.92	3.00
2261	NYSE	DLNG	Thu, Jan 5, 2023	3.01	3.13	2.74	2.98
2260	NYSE	DLNG	Wed, Jan 4, 2023	2.88	3.04	2.84	3.00
2259	NYSE	DLNG	Tue, Jan 3, 2023	2.74	2.96	2.70	2.90
2258	NYSE	DLNG	Fri, Dec 30, 2022	2.16	2.65	2.12	2.62
2257	NYSE	DLNG	Thu, Dec 29, 2022	2.09	2.36	2.08	2.16
2256	NYSE	DLNG	Wed, Dec 28, 2022	2.29	2.30	2.08	2.15
2255	NYSE	DLNG	Tue, Dec 27, 2022	2.43	2.50	2.35	2.37
2254	NYSE	DLNG	Fri, Dec 23, 2022	2.39	2.49	2.39	2.46
2253	NYSE	DLNG	Thu, Dec 22, 2022	2.40	2.51	2.40	2.43
2252	NYSE	DLNG	Wed, Dec 21, 2022	2.42	2.55	2.42	2.51
2251	NYSE	DLNG	Tue, Dec 20, 2022	2.48	2.49	2.44	2.47
2250	NYSE	DLNG	Mon, Dec 19, 2022	2.56	2.56	2.46	2.48
2249	NYSE	DLNG	Fri, Dec 16, 2022	2.52	2.59	2.50	2.55
2248	NYSE	DLNG	Thu, Dec 15, 2022	2.57	2.65	2.49	2.55
2247	NYSE	DLNG	Wed, Dec 14, 2022	2.64	2.66	2.54	2.54
2246	NYSE	DLNG	Tue, Dec 13, 2022	2.84	2.84	2.62	2.66
2245	NYSE	DLNG	Mon, Dec 12, 2022	2.91	3.00	2.72	2.73
2244	NYSE	DLNG	Fri, Dec 9, 2022	2.90	3.00	2.88	2.95
2243	NYSE	DLNG	Thu, Dec 8, 2022	2.90	3.00	2.82	2.94
2242	NYSE	DLNG	Wed, Dec 7, 2022	2.90	2.94	2.84	2.85
2241	NYSE	DLNG	Tue, Dec 6, 2022	2.95	2.98	2.87	2.89
2240	NYSE	DLNG	Mon, Dec 5, 2022	2.95	2.99	2.93	2.96
2239	NYSE	DLNG	Fri, Dec 2, 2022	2.92	2.98	2.90	2.95
2238	NYSE	DLNG	Thu, Dec 1, 2022	2.93	3.00	2.88	2.93
2237	NYSE	DLNG	Wed, Nov 30, 2022	2.92	2.97	2.87	2.92
2236	NYSE	DLNG	Tue, Nov 29, 2022	2.92	2.96	2.87	2.87
2235	NYSE	DLNG	Mon, Nov 28, 2022	3.05	3.12	2.90	2.92
2234	NYSE	DLNG	Fri, Nov 25, 2022	2.94	3.06	2.93	3.06
2233	NYSE	DLNG	Wed, Nov 23, 2022	3.07	3.10	3.01	3.01
2232	NYSE	DLNG	Tue, Nov 22, 2022	3.01	3.10	3.01	3.05
2231	NYSE	DLNG	Mon, Nov 21, 2022	3.01	3.07	3.01	3.02
2230	NYSE	DLNG	Fri, Nov 18, 2022	3.10	3.12	3.01	3.05
2229	NYSE	DLNG	Thu, Nov 17, 2022	3.01	3.15	3.01	3.06
2228	NYSE	DLNG	Wed, Nov 16, 2022	3.15	3.28	3.02	3.08
2227	NYSE	DLNG	Tue, Nov 15, 2022	3.26	3.27	3.12	3.23
2226	NYSE	DLNG	Mon, Nov 14, 2022	3.18	3.28	3.16	3.22
2225	NYSE	DLNG	Fri, Nov 11, 2022	3.22	3.25	3.15	3.20
2224	NYSE	DLNG	Thu, Nov 10, 2022	3.20	3.23	3.10	3.19
2223	NYSE	DLNG	Wed, Nov 9, 2022	3.20	3.21	3.12	3.14
2222	NYSE	DLNG	Tue, Nov 8, 2022	3.25	3.30	3.19	3.23
2221	NYSE	DLNG	Mon, Nov 7, 2022	3.06	3.25	3.06	3.25
2220	NYSE	DLNG	Fri, Nov 4, 2022	3.03	3.05	2.96	3.03
2219	NYSE	DLNG	Thu, Nov 3, 2022	3.05	3.05	2.98	3.00
2218	NYSE	DLNG	Wed, Nov 2, 2022	2.89	3.05	2.89	2.98
2217	NYSE	DLNG	Tue, Nov 1, 2022	3.00	3.04	2.92	2.94
2216	NYSE	DLNG	Mon, Oct 31, 2022	2.95	3.01	2.85	3.00
2215	NYSE	DLNG	Fri, Oct 28, 2022	3.00	3.05	2.97	2.97
2214	NYSE	DLNG	Thu, Oct 27, 2022	3.12	3.12	2.97	3.00
2213	NYSE	DLNG	Wed, Oct 26, 2022	3.01	3.11	2.99	3.10
2212	NYSE	DLNG	Tue, Oct 25, 2022	2.98	3.05	2.94	3.04
2211	NYSE	DLNG	Mon, Oct 24, 2022	2.90	2.99	2.87	2.94
2210	NYSE	DLNG	Fri, Oct 21, 2022	2.88	2.92	2.85	2.86
2209	NYSE	DLNG	Thu, Oct 20, 2022	2.96	2.96	2.86	2.90
2208	NYSE	DLNG	Wed, Oct 19, 2022	2.97	2.98	2.85	2.91
2207	NYSE	DLNG	Tue, Oct 18, 2022	3.03	3.09	2.92	2.97
2206	NYSE	DLNG	Mon, Oct 17, 2022	3.00	3.10	2.91	3.01
2205	NYSE	DLNG	Fri, Oct 14, 2022	3.00	3.22	2.90	2.90
2204	NYSE	DLNG	Thu, Oct 13, 2022	2.97	3.04	2.86	2.99
2203	NYSE	DLNG	Wed, Oct 12, 2022	2.89	2.98	2.81	2.96
2202	NYSE	DLNG	Tue, Oct 11, 2022	2.89	2.89	2.76	2.84
2201	NYSE	DLNG	Mon, Oct 10, 2022	2.90	2.99	2.76	2.88
2200	NYSE	DLNG	Fri, Oct 7, 2022	2.76	2.93	2.76	2.90
2199	NYSE	DLNG	Thu, Oct 6, 2022	2.90	2.91	2.78	2.79
2198	NYSE	DLNG	Wed, Oct 5, 2022	2.86	2.92	2.77	2.92
2197	NYSE	DLNG	Tue, Oct 4, 2022	2.95	3.03	2.84	2.90
2196	NYSE	DLNG	Mon, Oct 3, 2022	2.87	3.07	2.70	2.96
2195	NYSE	DLNG	Fri, Sep 30, 2022	3.07	3.07	2.82	2.88
2194	NYSE	DLNG	Thu, Sep 29, 2022	3.01	3.13	2.93	3.07
2193	NYSE	DLNG	Wed, Sep 28, 2022	2.84	3.00	2.81	2.99
2192	NYSE	DLNG	Tue, Sep 27, 2022	2.71	2.87	2.68	2.75
2191	NYSE	DLNG	Mon, Sep 26, 2022	2.82	2.93	2.71	2.74
2190	NYSE	DLNG	Fri, Sep 23, 2022	3.17	3.17	2.87	3.03
2189	NYSE	DLNG	Thu, Sep 22, 2022	3.36	3.36	3.23	3.27
2188	NYSE	DLNG	Wed, Sep 21, 2022	3.45	3.47	3.34	3.36
2187	NYSE	DLNG	Tue, Sep 20, 2022	3.31	3.50	3.21	3.40
2186	NYSE	DLNG	Mon, Sep 19, 2022	3.26	3.31	3.15	3.26
2185	NYSE	DLNG	Fri, Sep 16, 2022	3.39	3.42	3.29	3.37
2184	NYSE	DLNG	Thu, Sep 15, 2022	3.66	3.66	3.38	3.42
2183	NYSE	DLNG	Wed, Sep 14, 2022	3.70	3.75	3.53	3.57
2182	NYSE	DLNG	Tue, Sep 13, 2022	3.67	3.71	3.58	3.67
2181	NYSE	DLNG	Mon, Sep 12, 2022	3.66	3.77	3.61	3.68
2180	NYSE	DLNG	Fri, Sep 9, 2022	3.58	3.68	3.37	3.52
2179	NYSE	DLNG	Thu, Sep 8, 2022	3.42	3.56	3.33	3.53
2178	NYSE	DLNG	Wed, Sep 7, 2022	3.66	3.71	3.30	3.49
2177	NYSE	DLNG	Tue, Sep 6, 2022	3.74	3.87	3.66	3.66
2176	NYSE	DLNG	Fri, Sep 2, 2022	3.72	3.78	3.66	3.78
2175	NYSE	DLNG	Thu, Sep 1, 2022	3.85	3.85	3.61	3.69
2174	NYSE	DLNG	Wed, Aug 31, 2022	3.82	3.88	3.81	3.87
2173	NYSE	DLNG	Tue, Aug 30, 2022	4.06	4.06	3.75	3.91
2172	NYSE	DLNG	Mon, Aug 29, 2022	4.02	4.13	3.88	4.04
2171	NYSE	DLNG	Fri, Aug 26, 2022	3.92	3.95	3.75	3.95
2170	NYSE	DLNG	Thu, Aug 25, 2022	4.25	4.26	3.73	3.95
2169	NYSE	DLNG	Wed, Aug 24, 2022	3.85	4.16	3.80	4.16
2168	NYSE	DLNG	Tue, Aug 23, 2022	3.65	3.84	3.54	3.70
2167	NYSE	DLNG	Mon, Aug 22, 2022	3.35	3.62	3.30	3.49
2166	NYSE	DLNG	Fri, Aug 19, 2022	3.32	3.35	3.23	3.25
2165	NYSE	DLNG	Thu, Aug 18, 2022	3.39	3.39	3.27	3.27
2164	NYSE	DLNG	Wed, Aug 17, 2022	3.41	3.41	3.27	3.34
2163	NYSE	DLNG	Tue, Aug 16, 2022	3.22	3.36	3.20	3.35
2162	NYSE	DLNG	Mon, Aug 15, 2022	3.25	3.35	3.15	3.17
2161	NYSE	DLNG	Fri, Aug 12, 2022	3.35	3.36	3.25	3.28
2160	NYSE	DLNG	Thu, Aug 11, 2022	3.40	3.40	3.26	3.36
2159	NYSE	DLNG	Wed, Aug 10, 2022	3.37	3.40	3.25	3.27
2158	NYSE	DLNG	Tue, Aug 9, 2022	3.24	3.40	3.24	3.32
2157	NYSE	DLNG	Mon, Aug 8, 2022	3.21	3.38	3.21	3.21
2156	NYSE	DLNG	Fri, Aug 5, 2022	3.26	3.38	3.21	3.21
2155	NYSE	DLNG	Thu, Aug 4, 2022	3.40	3.42	3.26	3.27
2154	NYSE	DLNG	Wed, Aug 3, 2022	3.39	3.46	3.25	3.40
2153	NYSE	DLNG	Tue, Aug 2, 2022	3.41	3.67	3.35	3.40
2152	NYSE	DLNG	Mon, Aug 1, 2022	3.34	3.45	3.20	3.45
2151	NYSE	DLNG	Fri, Jul 29, 2022	3.33	3.41	3.25	3.25
2150	NYSE	DLNG	Thu, Jul 28, 2022	3.43	3.49	3.20	3.33
2149	NYSE	DLNG	Wed, Jul 27, 2022	3.40	3.47	3.26	3.33
2148	NYSE	DLNG	Tue, Jul 26, 2022	3.34	3.38	3.26	3.35
2147	NYSE	DLNG	Mon, Jul 25, 2022	3.15	3.40	3.15	3.32
2146	NYSE	DLNG	Fri, Jul 22, 2022	3.27	3.30	3.15	3.19
2145	NYSE	DLNG	Thu, Jul 21, 2022	3.42	3.45	3.15	3.25
2144	NYSE	DLNG	Wed, Jul 20, 2022	3.35	3.46	3.35	3.41
2143	NYSE	DLNG	Tue, Jul 19, 2022	3.22	3.42	3.22	3.40
2142	NYSE	DLNG	Mon, Jul 18, 2022	3.06	3.28	3.06	3.22
2141	NYSE	DLNG	Fri, Jul 15, 2022	3.00	3.12	3.00	3.09
2140	NYSE	DLNG	Thu, Jul 14, 2022	3.07	3.15	3.00	3.03
2139	NYSE	DLNG	Wed, Jul 13, 2022	3.14	3.17	3.05	3.15
2138	NYSE	DLNG	Tue, Jul 12, 2022	3.16	3.25	3.10	3.14
2137	NYSE	DLNG	Mon, Jul 11, 2022	3.10	3.20	2.87	3.19
2136	NYSE	DLNG	Fri, Jul 8, 2022	3.28	3.32	3.21	3.24
2135	NYSE	DLNG	Thu, Jul 7, 2022	3.10	3.35	3.10	3.24
2134	NYSE	DLNG	Wed, Jul 6, 2022	3.22	3.25	3.02	3.09
2133	NYSE	DLNG	Tue, Jul 5, 2022	3.26	3.27	3.00	3.21
2132	NYSE	DLNG	Fri, Jul 1, 2022	3.26	3.28	3.00	3.20
2131	NYSE	DLNG	Thu, Jun 30, 2022	3.45	3.45	3.24	3.31
2130	NYSE	DLNG	Wed, Jun 29, 2022	3.39	3.44	3.29	3.44
2129	NYSE	DLNG	Tue, Jun 28, 2022	3.52	3.52	3.12	3.33
2128	NYSE	DLNG	Mon, Jun 27, 2022	3.56	3.56	3.30	3.37
2127	NYSE	DLNG	Fri, Jun 24, 2022	3.25	3.40	3.25	3.31
2126	NYSE	DLNG	Thu, Jun 23, 2022	3.28	3.35	3.10	3.22
2125	NYSE	DLNG	Wed, Jun 22, 2022	3.40	3.47	3.21	3.36
2124	NYSE	DLNG	Tue, Jun 21, 2022	3.50	3.62	3.41	3.41
2123	NYSE	DLNG	Fri, Jun 17, 2022	3.54	3.87	3.40	3.56
2122	NYSE	DLNG	Thu, Jun 16, 2022	3.97	3.98	3.37	3.50
2121	NYSE	DLNG	Wed, Jun 15, 2022	3.77	4.03	3.75	3.94
2120	NYSE	DLNG	Tue, Jun 14, 2022	3.55	4.12	3.50	3.77
2119	NYSE	DLNG	Mon, Jun 13, 2022	3.70	3.70	3.44	3.45
2118	NYSE	DLNG	Fri, Jun 10, 2022	3.80	4.00	3.72	3.81
2117	NYSE	DLNG	Thu, Jun 9, 2022	4.25	4.25	3.94	3.97
2116	NYSE	DLNG	Wed, Jun 8, 2022	4.49	4.49	4.17	4.25
2115	NYSE	DLNG	Tue, Jun 7, 2022	4.20	4.48	4.20	4.39
2114	NYSE	DLNG	Mon, Jun 6, 2022	4.45	4.45	4.17	4.21
2113	NYSE	DLNG	Fri, Jun 3, 2022	4.25	4.35	4.20	4.24
2112	NYSE	DLNG	Thu, Jun 2, 2022	4.23	4.25	4.06	4.23
2111	NYSE	DLNG	Wed, Jun 1, 2022	4.21	4.30	3.97	4.25
2110	NYSE	DLNG	Tue, May 31, 2022	4.10	4.15	3.94	4.12
2109	NYSE	DLNG	Fri, May 27, 2022	4.10	4.10	3.55	3.95
2108	NYSE	DLNG	Thu, May 26, 2022	4.18	4.25	4.04	4.17
2107	NYSE	DLNG	Wed, May 25, 2022	3.84	4.19	3.72	4.19
2106	NYSE	DLNG	Tue, May 24, 2022	3.85	3.88	3.63	3.79
2105	NYSE	DLNG	Mon, May 23, 2022	3.78	3.87	3.63	3.79
2104	NYSE	DLNG	Fri, May 20, 2022	3.81	3.85	3.75	3.82
2103	NYSE	DLNG	Thu, May 19, 2022	3.48	3.88	3.48	3.81
2102	NYSE	DLNG	Wed, May 18, 2022	3.57	3.63	3.44	3.63
2101	NYSE	DLNG	Tue, May 17, 2022	3.54	3.64	3.50	3.54
2100	NYSE	DLNG	Mon, May 16, 2022	3.40	3.53	3.30	3.53
2099	NYSE	DLNG	Fri, May 13, 2022	3.35	3.58	3.27	3.35
2098	NYSE	DLNG	Thu, May 12, 2022	3.35	3.36	3.13	3.22
2097	NYSE	DLNG	Wed, May 11, 2022	3.48	3.58	3.35	3.40
2096	NYSE	DLNG	Tue, May 10, 2022	3.52	3.53	3.31	3.37
2095	NYSE	DLNG	Mon, May 9, 2022	3.72	3.88	3.45	3.45
2094	NYSE	DLNG	Fri, May 6, 2022	3.44	3.65	3.36	3.65
2093	NYSE	DLNG	Thu, May 5, 2022	3.41	3.42	3.28	3.40
2092	NYSE	DLNG	Wed, May 4, 2022	3.33	3.40	3.22	3.32
2091	NYSE	DLNG	Tue, May 3, 2022	3.07	3.35	3.07	3.27
2090	NYSE	DLNG	Mon, May 2, 2022	3.06	3.15	3.00	3.05
2089	NYSE	DLNG	Fri, Apr 29, 2022	3.30	3.30	3.07	3.10
2088	NYSE	DLNG	Thu, Apr 28, 2022	3.32	3.32	3.15	3.22
2087	NYSE	DLNG	Wed, Apr 27, 2022	3.13	3.35	3.13	3.29
2086	NYSE	DLNG	Tue, Apr 26, 2022	3.00	3.24	2.86	3.02
2085	NYSE	DLNG	Mon, Apr 25, 2022	3.03	3.07	2.71	2.95
2084	NYSE	DLNG	Fri, Apr 22, 2022	3.21	3.40	3.03	3.11
2083	NYSE	DLNG	Thu, Apr 21, 2022	3.57	3.66	3.18	3.21
2082	NYSE	DLNG	Wed, Apr 20, 2022	3.32	3.58	3.31	3.54
2081	NYSE	DLNG	Tue, Apr 19, 2022	3.24	3.42	3.24	3.36
2080	NYSE	DLNG	Mon, Apr 18, 2022	3.29	3.48	3.19	3.23
2079	NYSE	DLNG	Thu, Apr 14, 2022	3.60	3.69	2.97	3.25
2078	NYSE	DLNG	Wed, Apr 13, 2022	3.61	3.77	3.60	3.62
2077	NYSE	DLNG	Tue, Apr 12, 2022	3.60	3.82	3.60	3.64
2076	NYSE	DLNG	Mon, Apr 11, 2022	3.83	3.87	3.65	3.65
2075	NYSE	DLNG	Fri, Apr 8, 2022	3.90	4.05	3.77	3.83
2074	NYSE	DLNG	Thu, Apr 7, 2022	3.90	3.94	3.60	3.90
2073	NYSE	DLNG	Wed, Apr 6, 2022	3.94	4.04	3.80	3.85
2072	NYSE	DLNG	Tue, Apr 5, 2022	4.01	4.03	3.80	3.81
2071	NYSE	DLNG	Mon, Apr 4, 2022	3.99	4.07	3.73	4.00
2070	NYSE	DLNG	Fri, Apr 1, 2022	4.07	4.07	3.52	3.80
2069	NYSE	DLNG	Thu, Mar 31, 2022	3.88	4.15	3.85	4.01
2068	NYSE	DLNG	Wed, Mar 30, 2022	3.96	4.10	3.73	3.87
2067	NYSE	DLNG	Tue, Mar 29, 2022	4.02	4.16	3.40	3.92
2066	NYSE	DLNG	Mon, Mar 28, 2022	3.85	4.40	3.73	4.10
2065	NYSE	DLNG	Fri, Mar 25, 2022	3.04	4.25	3.04	3.49
2064	NYSE	DLNG	Thu, Mar 24, 2022	2.93	3.01	2.93	3.01
2063	NYSE	DLNG	Wed, Mar 23, 2022	2.96	3.00	2.91	2.93
2062	NYSE	DLNG	Tue, Mar 22, 2022	2.95	2.98	2.84	2.86
2061	NYSE	DLNG	Mon, Mar 21, 2022	2.96	3.08	2.95	2.95
2060	NYSE	DLNG	Fri, Mar 18, 2022	3.10	3.14	2.92	3.05
2059	NYSE	DLNG	Thu, Mar 17, 2022	2.78	3.15	2.78	3.09
2058	NYSE	DLNG	Wed, Mar 16, 2022	2.88	2.91	2.80	2.84
2057	NYSE	DLNG	Tue, Mar 15, 2022	2.64	2.84	2.64	2.82
2056	NYSE	DLNG	Mon, Mar 14, 2022	2.86	2.88	2.63	2.63
2055	NYSE	DLNG	Fri, Mar 11, 2022	3.05	3.05	2.86	2.87
2054	NYSE	DLNG	Thu, Mar 10, 2022	2.97	3.05	2.93	3.05
2053	NYSE	DLNG	Wed, Mar 9, 2022	2.99	2.99	2.86	2.97
2052	NYSE	DLNG	Tue, Mar 8, 2022	2.98	3.09	2.90	2.94
2051	NYSE	DLNG	Mon, Mar 7, 2022	3.00	3.00	2.81	2.94
2050	NYSE	DLNG	Fri, Mar 4, 2022	2.82	3.00	2.82	2.99
2049	NYSE	DLNG	Thu, Mar 3, 2022	2.81	3.15	2.81	2.94
2048	NYSE	DLNG	Wed, Mar 2, 2022	2.85	2.95	2.63	2.82
2047	NYSE	DLNG	Tue, Mar 1, 2022	3.34	3.40	2.78	2.90
2046	NYSE	DLNG	Mon, Feb 28, 2022	3.31	3.32	3.06	3.31
2045	NYSE	DLNG	Fri, Feb 25, 2022	2.87	3.30	2.81	3.29
2044	NYSE	DLNG	Thu, Feb 24, 2022	3.12	3.12	2.90	2.91
2043	NYSE	DLNG	Wed, Feb 23, 2022	3.20	3.20	2.93	2.95
2042	NYSE	DLNG	Tue, Feb 22, 2022	3.07	3.18	3.05	3.13
2041	NYSE	DLNG	Fri, Feb 18, 2022	3.23	3.29	3.14	3.20
2040	NYSE	DLNG	Thu, Feb 17, 2022	3.30	3.34	3.10	3.17
2039	NYSE	DLNG	Wed, Feb 16, 2022	3.03	3.35	3.03	3.23
2038	NYSE	DLNG	Tue, Feb 15, 2022	2.99	3.12	2.96	3.05
2037	NYSE	DLNG	Mon, Feb 14, 2022	3.30	3.36	3.12	3.21
2036	NYSE	DLNG	Fri, Feb 11, 2022	3.20	3.30	3.18	3.25
2035	NYSE	DLNG	Thu, Feb 10, 2022	3.18	3.26	3.18	3.23
2034	NYSE	DLNG	Wed, Feb 9, 2022	3.18	3.27	3.18	3.24
2033	NYSE	DLNG	Tue, Feb 8, 2022	3.08	3.32	3.06	3.18
2032	NYSE	DLNG	Mon, Feb 7, 2022	2.97	3.08	2.95	3.07
2031	NYSE	DLNG	Fri, Feb 4, 2022	2.97	3.04	2.88	2.97
2030	NYSE	DLNG	Thu, Feb 3, 2022	2.90	3.01	2.90	2.95
2029	NYSE	DLNG	Wed, Feb 2, 2022	2.95	2.96	2.90	2.90
2028	NYSE	DLNG	Tue, Feb 1, 2022	2.98	2.98	2.92	2.93
2027	NYSE	DLNG	Mon, Jan 31, 2022	2.88	2.92	2.83	2.90
2026	NYSE	DLNG	Fri, Jan 28, 2022	2.85	2.85	2.78	2.79
2025	NYSE	DLNG	Thu, Jan 27, 2022	2.82	2.86	2.74	2.77
2024	NYSE	DLNG	Wed, Jan 26, 2022	2.95	2.95	2.76	2.87
2023	NYSE	DLNG	Tue, Jan 25, 2022	2.74	2.84	2.59	2.84
2022	NYSE	DLNG	Mon, Jan 24, 2022	2.80	2.85	2.55	2.78
2021	NYSE	DLNG	Fri, Jan 21, 2022	2.87	2.96	2.81	2.91
2020	NYSE	DLNG	Thu, Jan 20, 2022	2.90	3.00	2.89	2.92
2019	NYSE	DLNG	Wed, Jan 19, 2022	3.02	3.04	2.81	2.87
2018	NYSE	DLNG	Tue, Jan 18, 2022	3.02	3.02	2.96	2.99
2017	NYSE	DLNG	Fri, Jan 14, 2022	3.03	3.05	3.02	3.04
2016	NYSE	DLNG	Thu, Jan 13, 2022	3.05	3.10	3.03	3.06
2015	NYSE	DLNG	Wed, Jan 12, 2022	3.01	3.10	3.00	3.02
2014	NYSE	DLNG	Tue, Jan 11, 2022	3.05	3.10	3.02	3.04
2013	NYSE	DLNG	Mon, Jan 10, 2022	3.05	3.05	2.98	3.02
2012	NYSE	DLNG	Fri, Jan 7, 2022	2.95	3.05	2.92	3.00
2011	NYSE	DLNG	Thu, Jan 6, 2022	2.90	3.00	2.80	2.93
2010	NYSE	DLNG	Wed, Jan 5, 2022	2.90	2.97	2.83	2.87
2009	NYSE	DLNG	Tue, Jan 4, 2022	2.91	2.91	2.87	2.89
2008	NYSE	DLNG	Mon, Jan 3, 2022	2.83	2.95	2.83	2.87
2007	NYSE	DLNG	Fri, Dec 31, 2021	2.78	2.93	2.77	2.89
2006	NYSE	DLNG	Thu, Dec 30, 2021	2.84	2.92	2.78	2.81
2005	NYSE	DLNG	Wed, Dec 29, 2021	2.87	2.95	2.82	2.84
2004	NYSE	DLNG	Tue, Dec 28, 2021	2.82	2.90	2.81	2.87
2003	NYSE	DLNG	Mon, Dec 27, 2021	2.85	2.91	2.82	2.84
2002	NYSE	DLNG	Thu, Dec 23, 2021	2.92	2.93	2.86	2.88
2001	NYSE	DLNG	Wed, Dec 22, 2021	2.90	2.95	2.82	2.90
2000	NYSE	DLNG	Tue, Dec 21, 2021	2.98	3.00	2.90	2.90
1999	NYSE	DLNG	Mon, Dec 20, 2021	2.98	2.98	2.81	2.86
1998	NYSE	DLNG	Fri, Dec 17, 2021	2.84	2.98	2.82	2.97
1997	NYSE	DLNG	Thu, Dec 16, 2021	2.86	3.01	2.86	2.93
1996	NYSE	DLNG	Wed, Dec 15, 2021	2.91	3.01	2.91	2.96
1995	NYSE	DLNG	Tue, Dec 14, 2021	2.97	3.04	2.91	2.97
1994	NYSE	DLNG	Mon, Dec 13, 2021	3.04	3.10	2.97	3.00
1993	NYSE	DLNG	Fri, Dec 10, 2021	3.00	3.02	3.00	3.00
1992	NYSE	DLNG	Thu, Dec 9, 2021	3.00	3.09	3.00	3.01
1991	NYSE	DLNG	Wed, Dec 8, 2021	3.04	3.04	3.01	3.03
1990	NYSE	DLNG	Tue, Dec 7, 2021	3.02	3.05	3.01	3.01
1989	NYSE	DLNG	Mon, Dec 6, 2021	3.04	3.10	3.03	3.03
1988	NYSE	DLNG	Fri, Dec 3, 2021	3.07	3.11	3.04	3.08
1987	NYSE	DLNG	Thu, Dec 2, 2021	3.05	3.20	3.01	3.17
1986	NYSE	DLNG	Wed, Dec 1, 2021	3.10	3.10	3.00	3.08
1985	NYSE	DLNG	Tue, Nov 30, 2021	3.08	3.08	2.98	3.01
1984	NYSE	DLNG	Mon, Nov 29, 2021	3.08	3.10	2.99	3.06
1983	NYSE	DLNG	Fri, Nov 26, 2021	3.10	3.10	3.05	3.10
1982	NYSE	DLNG	Wed, Nov 24, 2021	3.10	3.10	3.05	3.09
1981	NYSE	DLNG	Tue, Nov 23, 2021	3.13	3.15	3.06	3.09
1980	NYSE	DLNG	Mon, Nov 22, 2021	3.35	3.39	3.07	3.08
1979	NYSE	DLNG	Fri, Nov 19, 2021	3.48	3.50	3.29	3.31
1978	NYSE	DLNG	Thu, Nov 18, 2021	3.45	3.45	3.24	3.43
1977	NYSE	DLNG	Wed, Nov 17, 2021	3.40	3.45	3.31	3.44
1976	NYSE	DLNG	Tue, Nov 16, 2021	3.24	3.40	3.19	3.39
1975	NYSE	DLNG	Mon, Nov 15, 2021	3.13	3.26	3.13	3.24
1974	NYSE	DLNG	Fri, Nov 12, 2021	3.19	3.25	3.12	3.25
1973	NYSE	DLNG	Thu, Nov 11, 2021	3.11	3.20	3.11	3.18
1972	NYSE	DLNG	Wed, Nov 10, 2021	3.20	3.21	3.15	3.16
1971	NYSE	DLNG	Tue, Nov 9, 2021	3.17	3.19	3.10	3.19
1970	NYSE	DLNG	Mon, Nov 8, 2021	3.05	3.22	3.04	3.15
1969	NYSE	DLNG	Fri, Nov 5, 2021	3.12	3.20	3.03	3.11
1968	NYSE	DLNG	Thu, Nov 4, 2021	3.22	3.22	3.10	3.15
1967	NYSE	DLNG	Wed, Nov 3, 2021	3.20	3.25	3.13	3.21
1966	NYSE	DLNG	Tue, Nov 2, 2021	3.13	3.16	3.02	3.16
1965	NYSE	DLNG	Mon, Nov 1, 2021	3.15	3.16	3.01	3.09
1964	NYSE	DLNG	Fri, Oct 29, 2021	3.23	3.24	3.07	3.15
1963	NYSE	DLNG	Thu, Oct 28, 2021	3.30	3.30	3.20	3.24
1962	NYSE	DLNG	Wed, Oct 27, 2021	3.08	3.20	3.04	3.19
1961	NYSE	DLNG	Tue, Oct 26, 2021	3.03	3.19	3.02	3.05
1960	NYSE	DLNG	Mon, Oct 25, 2021	3.05	3.07	3.00	3.02
1959	NYSE	DLNG	Fri, Oct 22, 2021	3.03	3.07	3.00	3.04
1958	NYSE	DLNG	Thu, Oct 21, 2021	3.03	3.07	2.80	2.98
1957	NYSE	DLNG	Wed, Oct 20, 2021	3.09	3.10	3.01	3.03
1956	NYSE	DLNG	Tue, Oct 19, 2021	2.99	3.10	2.98	3.06
1955	NYSE	DLNG	Mon, Oct 18, 2021	3.00	3.01	2.95	2.98
1954	NYSE	DLNG	Fri, Oct 15, 2021	3.06	3.06	2.99	3.01
1953	NYSE	DLNG	Thu, Oct 14, 2021	3.06	3.07	3.00	3.00
1952	NYSE	DLNG	Wed, Oct 13, 2021	3.07	3.09	2.98	3.03
1951	NYSE	DLNG	Tue, Oct 12, 2021	2.98	3.06	2.98	3.04
1950	NYSE	DLNG	Mon, Oct 11, 2021	3.00	3.07	2.99	3.00
1949	NYSE	DLNG	Fri, Oct 8, 2021	3.23	3.23	3.00	3.05
1948	NYSE	DLNG	Thu, Oct 7, 2021	3.31	3.37	3.19	3.22
1947	NYSE	DLNG	Wed, Oct 6, 2021	3.19	3.42	3.19	3.30
1946	NYSE	DLNG	Tue, Oct 5, 2021	3.19	3.40	3.10	3.30
1945	NYSE	DLNG	Mon, Oct 4, 2021	3.10	3.10	3.01	3.10
1944	NYSE	DLNG	Fri, Oct 1, 2021	3.10	3.10	2.98	3.00
1943	NYSE	DLNG	Thu, Sep 30, 2021	3.00	3.06	2.99	3.06
1942	NYSE	DLNG	Wed, Sep 29, 2021	3.05	3.05	2.95	3.01
1941	NYSE	DLNG	Tue, Sep 28, 2021	3.05	3.10	2.91	3.01
1940	NYSE	DLNG	Mon, Sep 27, 2021	3.03	3.08	2.97	3.01
1939	NYSE	DLNG	Fri, Sep 24, 2021	3.06	3.10	2.97	3.00
1938	NYSE	DLNG	Thu, Sep 23, 2021	3.03	3.10	3.02	3.03
1937	NYSE	DLNG	Wed, Sep 22, 2021	3.04	3.09	3.01	3.03
1936	NYSE	DLNG	Tue, Sep 21, 2021	3.00	3.04	2.97	3.01
1935	NYSE	DLNG	Mon, Sep 20, 2021	3.09	3.09	3.00	3.01
1934	NYSE	DLNG	Fri, Sep 17, 2021	3.04	3.09	3.02	3.05
1933	NYSE	DLNG	Thu, Sep 16, 2021	3.04	3.08	3.00	3.07
1932	NYSE	DLNG	Wed, Sep 15, 2021	3.00	3.02	2.98	3.02
1931	NYSE	DLNG	Tue, Sep 14, 2021	3.04	3.04	2.95	3.00
1930	NYSE	DLNG	Mon, Sep 13, 2021	2.85	3.00	2.85	2.98
1929	NYSE	DLNG	Fri, Sep 10, 2021	3.01	3.05	2.98	2.99
1928	NYSE	DLNG	Thu, Sep 9, 2021	3.10	3.10	3.01	3.02
1927	NYSE	DLNG	Wed, Sep 8, 2021	3.13	3.17	3.00	3.05
1926	NYSE	DLNG	Tue, Sep 7, 2021	3.10	3.28	3.05	3.28
1925	NYSE	DLNG	Fri, Sep 3, 2021	3.04	3.14	3.04	3.08
1924	NYSE	DLNG	Thu, Sep 2, 2021	3.11	3.14	2.93	3.08
1923	NYSE	DLNG	Wed, Sep 1, 2021	3.07	3.12	3.07	3.09
1922	NYSE	DLNG	Tue, Aug 31, 2021	3.14	3.15	3.07	3.09
1921	NYSE	DLNG	Mon, Aug 30, 2021	3.11	3.15	3.05	3.11
1920	NYSE	DLNG	Fri, Aug 27, 2021	2.98	3.09	2.96	3.08
1919	NYSE	DLNG	Thu, Aug 26, 2021	2.99	3.00	2.98	2.99
1918	NYSE	DLNG	Wed, Aug 25, 2021	2.88	3.00	2.86	2.99
1917	NYSE	DLNG	Tue, Aug 24, 2021	2.86	2.96	2.86	2.91
1916	NYSE	DLNG	Mon, Aug 23, 2021	2.79	2.93	2.79	2.90
1915	NYSE	DLNG	Fri, Aug 20, 2021	2.77	2.87	2.77	2.85
1914	NYSE	DLNG	Thu, Aug 19, 2021	2.90	2.95	2.75	2.81
1913	NYSE	DLNG	Wed, Aug 18, 2021	2.90	2.97	2.90	2.94
1912	NYSE	DLNG	Tue, Aug 17, 2021	2.93	3.01	2.90	2.93
1911	NYSE	DLNG	Mon, Aug 16, 2021	3.03	3.03	2.88	2.95
1910	NYSE	DLNG	Fri, Aug 13, 2021	3.06	3.10	3.00	3.06
1909	NYSE	DLNG	Thu, Aug 12, 2021	3.05	3.10	3.01	3.10
1908	NYSE	DLNG	Wed, Aug 11, 2021	3.00	3.09	3.00	3.08
1907	NYSE	DLNG	Tue, Aug 10, 2021	3.01	3.06	2.95	3.04
1906	NYSE	DLNG	Mon, Aug 9, 2021	3.10	3.10	2.99	3.03
1905	NYSE	DLNG	Fri, Aug 6, 2021	3.06	3.09	3.05	3.09
1904	NYSE	DLNG	Thu, Aug 5, 2021	3.09	3.09	3.00	3.02
1903	NYSE	DLNG	Wed, Aug 4, 2021	3.11	3.17	3.06	3.08
1902	NYSE	DLNG	Tue, Aug 3, 2021	3.09	3.13	2.94	3.11
1901	NYSE	DLNG	Mon, Aug 2, 2021	3.08	3.10	3.00	3.00
1900	NYSE	DLNG	Fri, Jul 30, 2021	3.11	3.14	3.00	3.04
1899	NYSE	DLNG	Thu, Jul 29, 2021	3.00	3.11	3.00	3.09
1898	NYSE	DLNG	Wed, Jul 28, 2021	3.05	3.05	2.92	2.98
1897	NYSE	DLNG	Tue, Jul 27, 2021	3.09	3.20	2.92	2.99
1896	NYSE	DLNG	Mon, Jul 26, 2021	3.03	3.38	3.02	3.16
1895	NYSE	DLNG	Fri, Jul 23, 2021	3.24	3.24	3.02	3.11
1894	NYSE	DLNG	Thu, Jul 22, 2021	3.13	3.28	3.13	3.18
1893	NYSE	DLNG	Wed, Jul 21, 2021	3.07	3.22	3.01	3.13
1892	NYSE	DLNG	Tue, Jul 20, 2021	3.05	3.25	3.00	3.07
1891	NYSE	DLNG	Mon, Jul 19, 2021	3.17	3.17	2.91	3.00
1890	NYSE	DLNG	Fri, Jul 16, 2021	3.35	3.35	3.19	3.20
1889	NYSE	DLNG	Thu, Jul 15, 2021	3.30	3.38	3.29	3.32
1888	NYSE	DLNG	Wed, Jul 14, 2021	3.60	3.64	3.27	3.27
1887	NYSE	DLNG	Tue, Jul 13, 2021	3.54	3.66	3.50	3.59
1886	NYSE	DLNG	Mon, Jul 12, 2021	3.35	3.58	3.32	3.54
1885	NYSE	DLNG	Fri, Jul 9, 2021	3.19	3.40	3.19	3.35
1884	NYSE	DLNG	Thu, Jul 8, 2021	3.42	3.42	3.14	3.20
1883	NYSE	DLNG	Wed, Jul 7, 2021	3.40	3.43	3.33	3.37
1882	NYSE	DLNG	Tue, Jul 6, 2021	3.39	3.48	3.33	3.42
1881	NYSE	DLNG	Fri, Jul 2, 2021	3.56	3.56	3.39	3.39
1880	NYSE	DLNG	Thu, Jul 1, 2021	3.34	3.52	3.33	3.49
1879	NYSE	DLNG	Wed, Jun 30, 2021	3.37	3.49	3.30	3.33
1878	NYSE	DLNG	Tue, Jun 29, 2021	3.29	3.38	3.28	3.31
1877	NYSE	DLNG	Mon, Jun 28, 2021	3.70	3.72	3.34	3.39
1876	NYSE	DLNG	Fri, Jun 25, 2021	3.65	3.70	3.55	3.69
1875	NYSE	DLNG	Thu, Jun 24, 2021	3.37	3.54	3.35	3.53
1874	NYSE	DLNG	Wed, Jun 23, 2021	3.36	3.40	3.31	3.32
1873	NYSE	DLNG	Tue, Jun 22, 2021	3.17	3.45	3.17	3.31
1872	NYSE	DLNG	Mon, Jun 21, 2021	2.91	3.24	2.91	3.17
1871	NYSE	DLNG	Fri, Jun 18, 2021	3.12	3.20	2.81	2.81
1870	NYSE	DLNG	Thu, Jun 17, 2021	3.02	3.18	2.94	3.13
1869	NYSE	DLNG	Wed, Jun 16, 2021	2.95	3.04	2.91	3.02
1868	NYSE	DLNG	Tue, Jun 15, 2021	2.86	2.95	2.82	2.89
1867	NYSE	DLNG	Mon, Jun 14, 2021	2.78	2.85	2.75	2.83
1866	NYSE	DLNG	Fri, Jun 11, 2021	2.74	2.78	2.74	2.77
1865	NYSE	DLNG	Thu, Jun 10, 2021	2.67	2.75	2.67	2.73
1864	NYSE	DLNG	Wed, Jun 9, 2021	2.67	2.73	2.67	2.70
1863	NYSE	DLNG	Tue, Jun 8, 2021	2.68	2.71	2.66	2.68
1862	NYSE	DLNG	Mon, Jun 7, 2021	2.73	2.77	2.72	2.73
1861	NYSE	DLNG	Fri, Jun 4, 2021	2.75	2.77	2.69	2.75
1860	NYSE	DLNG	Thu, Jun 3, 2021	2.70	2.75	2.68	2.75
1859	NYSE	DLNG	Wed, Jun 2, 2021	2.80	2.80	2.64	2.67
1858	NYSE	DLNG	Tue, Jun 1, 2021	2.72	2.75	2.71	2.74
1857	NYSE	DLNG	Fri, May 28, 2021	2.66	2.72	2.66	2.71
1856	NYSE	DLNG	Thu, May 27, 2021	2.71	2.73	2.68	2.68
1855	NYSE	DLNG	Wed, May 26, 2021	2.74	2.75	2.60	2.68
1854	NYSE	DLNG	Tue, May 25, 2021	2.80	2.82	2.66	2.68
1853	NYSE	DLNG	Mon, May 24, 2021	2.77	2.80	2.75	2.75
1852	NYSE	DLNG	Fri, May 21, 2021	2.75	2.78	2.75	2.77
1851	NYSE	DLNG	Thu, May 20, 2021	2.81	2.81	2.76	2.77
1850	NYSE	DLNG	Wed, May 19, 2021	2.79	2.81	2.74	2.76
1849	NYSE	DLNG	Tue, May 18, 2021	2.75	2.82	2.68	2.79
1848	NYSE	DLNG	Mon, May 17, 2021	2.75	2.77	2.66	2.72
1847	NYSE	DLNG	Fri, May 14, 2021	2.70	2.79	2.67	2.72
1846	NYSE	DLNG	Thu, May 13, 2021	2.64	2.78	2.64	2.65
1845	NYSE	DLNG	Wed, May 12, 2021	2.71	2.76	2.62	2.63
1844	NYSE	DLNG	Tue, May 11, 2021	2.66	2.76	2.61	2.71
1843	NYSE	DLNG	Mon, May 10, 2021	2.75	2.79	2.68	2.68
1842	NYSE	DLNG	Fri, May 7, 2021	2.70	2.86	2.70	2.77
1841	NYSE	DLNG	Thu, May 6, 2021	2.71	2.76	2.68	2.72
1840	NYSE	DLNG	Wed, May 5, 2021	2.86	2.85	2.70	2.74
1839	NYSE	DLNG	Tue, May 4, 2021	2.80	2.86	2.79	2.80
1838	NYSE	DLNG	Mon, May 3, 2021	2.86	2.86	2.81	2.85
1837	NYSE	DLNG	Fri, Apr 30, 2021	2.74	2.86	2.74	2.82
1836	NYSE	DLNG	Thu, Apr 29, 2021	2.70	2.86	2.70	2.79
1835	NYSE	DLNG	Wed, Apr 28, 2021	2.83	2.92	2.82	2.86
1834	NYSE	DLNG	Tue, Apr 27, 2021	2.85	2.90	2.78	2.80
1833	NYSE	DLNG	Mon, Apr 26, 2021	2.75	2.84	2.75	2.82
1832	NYSE	DLNG	Fri, Apr 23, 2021	2.84	2.85	2.77	2.77
1831	NYSE	DLNG	Thu, Apr 22, 2021	2.96	3.03	2.79	2.84
1830	NYSE	DLNG	Wed, Apr 21, 2021	2.79	2.95	2.79	2.91
1829	NYSE	DLNG	Tue, Apr 20, 2021	2.80	2.86	2.77	2.84
1828	NYSE	DLNG	Mon, Apr 19, 2021	2.66	2.82	2.66	2.77
1827	NYSE	DLNG	Fri, Apr 16, 2021	2.75	2.75	2.63	2.71
1826	NYSE	DLNG	Thu, Apr 15, 2021	2.75	2.75	2.71	2.72
1825	NYSE	DLNG	Wed, Apr 14, 2021	2.74	2.75	2.69	2.75
1824	NYSE	DLNG	Tue, Apr 13, 2021	2.65	2.75	2.65	2.71
1823	NYSE	DLNG	Mon, Apr 12, 2021	2.70	2.76	2.63	2.69
1822	NYSE	DLNG	Fri, Apr 9, 2021	2.75	2.78	2.70	2.73
1821	NYSE	DLNG	Thu, Apr 8, 2021	2.75	2.79	2.69	2.77
1820	NYSE	DLNG	Wed, Apr 7, 2021	2.78	2.84	2.70	2.79
1819	NYSE	DLNG	Tue, Apr 6, 2021	2.82	2.84	2.79	2.80
1818	NYSE	DLNG	Mon, Apr 5, 2021	2.87	2.88	2.80	2.80
1817	NYSE	DLNG	Thu, Apr 1, 2021	2.85	2.91	2.82	2.84
1816	NYSE	DLNG	Wed, Mar 31, 2021	2.81	2.94	2.81	2.86
1815	NYSE	DLNG	Tue, Mar 30, 2021	2.85	2.92	2.80	2.85
1814	NYSE	DLNG	Mon, Mar 29, 2021	2.94	2.97	2.81	2.85
1813	NYSE	DLNG	Fri, Mar 26, 2021	2.87	2.96	2.87	2.92
1812	NYSE	DLNG	Thu, Mar 25, 2021	2.91	2.95	2.76	2.89
1811	NYSE	DLNG	Wed, Mar 24, 2021	2.93	2.93	2.83	2.90
1810	NYSE	DLNG	Tue, Mar 23, 2021	2.97	2.99	2.86	2.93
1809	NYSE	DLNG	Mon, Mar 22, 2021	3.04	3.04	2.94	2.96
1808	NYSE	DLNG	Fri, Mar 19, 2021	2.96	3.08	2.71	2.96
1807	NYSE	DLNG	Thu, Mar 18, 2021	3.12	3.12	2.95	3.01
1806	NYSE	DLNG	Wed, Mar 17, 2021	3.07	3.36	3.00	3.11
1805	NYSE	DLNG	Tue, Mar 16, 2021	3.20	3.37	3.08	3.16
1804	NYSE	DLNG	Mon, Mar 15, 2021	3.20	3.25	3.04	3.16
1803	NYSE	DLNG	Fri, Mar 12, 2021	3.02	3.35	3.01	3.26
1802	NYSE	DLNG	Thu, Mar 11, 2021	2.88	3.09	2.87	2.99
1801	NYSE	DLNG	Wed, Mar 10, 2021	2.81	2.90	2.80	2.89
1800	NYSE	DLNG	Tue, Mar 9, 2021	2.95	2.95	2.80	2.86
1799	NYSE	DLNG	Mon, Mar 8, 2021	2.91	2.95	2.87	2.90
1798	NYSE	DLNG	Fri, Mar 5, 2021	2.99	2.99	2.85	2.91
1797	NYSE	DLNG	Thu, Mar 4, 2021	2.92	2.97	2.77	2.97
1796	NYSE	DLNG	Wed, Mar 3, 2021	2.94	2.97	2.88	2.89
1795	NYSE	DLNG	Tue, Mar 2, 2021	2.85	2.93	2.85	2.93
1794	NYSE	DLNG	Mon, Mar 1, 2021	2.86	3.00	2.82	2.87
1793	NYSE	DLNG	Fri, Feb 26, 2021	2.92	2.98	2.84	2.86
1792	NYSE	DLNG	Thu, Feb 25, 2021	3.05	3.10	2.87	2.91
1791	NYSE	DLNG	Wed, Feb 24, 2021	2.97	3.04	2.84	3.04
1790	NYSE	DLNG	Tue, Feb 23, 2021	2.89	3.11	2.75	2.97
1789	NYSE	DLNG	Mon, Feb 22, 2021	2.91	3.08	2.89	2.95
1788	NYSE	DLNG	Fri, Feb 19, 2021	3.04	3.10	2.91	2.91
1787	NYSE	DLNG	Thu, Feb 18, 2021	3.06	3.14	2.70	2.99
1786	NYSE	DLNG	Wed, Feb 17, 2021	3.20	3.21	3.04	3.08
1785	NYSE	DLNG	Tue, Feb 16, 2021	2.99	3.25	2.97	3.18
1784	NYSE	DLNG	Fri, Feb 12, 2021	2.75	2.98	2.75	2.98
1783	NYSE	DLNG	Thu, Feb 11, 2021	2.77	2.82	2.70	2.78
1782	NYSE	DLNG	Wed, Feb 10, 2021	2.71	2.78	2.70	2.75
1781	NYSE	DLNG	Tue, Feb 9, 2021	2.68	2.79	2.68	2.69
1780	NYSE	DLNG	Mon, Feb 8, 2021	2.80	2.95	2.68	2.68
1779	NYSE	DLNG	Fri, Feb 5, 2021	2.85	2.90	2.57	2.72
1778	NYSE	DLNG	Thu, Feb 4, 2021	2.79	2.88	2.75	2.83
1777	NYSE	DLNG	Wed, Feb 3, 2021	2.87	2.87	2.69	2.79
1776	NYSE	DLNG	Tue, Feb 2, 2021	2.74	2.87	2.65	2.82
1775	NYSE	DLNG	Mon, Feb 1, 2021	2.60	2.70	2.60	2.70
1774	NYSE	DLNG	Fri, Jan 29, 2021	2.51	2.75	2.44	2.63
1773	NYSE	DLNG	Thu, Jan 28, 2021	2.51	2.57	2.50	2.51
1772	NYSE	DLNG	Wed, Jan 27, 2021	2.57	2.62	2.42	2.52
1771	NYSE	DLNG	Tue, Jan 26, 2021	2.63	2.68	2.60	2.63
1770	NYSE	DLNG	Mon, Jan 25, 2021	2.74	2.74	2.53	2.66
1769	NYSE	DLNG	Fri, Jan 22, 2021	2.61	2.78	2.53	2.68
1768	NYSE	DLNG	Thu, Jan 21, 2021	2.76	2.81	2.65	2.67
1767	NYSE	DLNG	Wed, Jan 20, 2021	2.87	2.87	2.69	2.71
1766	NYSE	DLNG	Tue, Jan 19, 2021	3.00	3.00	2.75	2.87
1765	NYSE	DLNG	Fri, Jan 15, 2021	3.00	3.00	2.75	2.92
1764	NYSE	DLNG	Thu, Jan 14, 2021	2.76	3.00	2.76	2.94
1763	NYSE	DLNG	Wed, Jan 13, 2021	2.88	2.95	2.67	2.67
1762	NYSE	DLNG	Tue, Jan 12, 2021	2.60	3.01	2.53	2.84
1761	NYSE	DLNG	Mon, Jan 11, 2021	2.52	2.63	2.50	2.58
1760	NYSE	DLNG	Fri, Jan 8, 2021	2.60	2.66	2.49	2.64
1759	NYSE	DLNG	Thu, Jan 7, 2021	2.55	2.62	2.44	2.56
1758	NYSE	DLNG	Wed, Jan 6, 2021	2.66	2.66	2.26	2.47
1757	NYSE	DLNG	Tue, Jan 5, 2021	2.50	2.62	2.45	2.59
1756	NYSE	DLNG	Mon, Jan 4, 2021	2.47	2.55	2.38	2.47
1755	NYSE	DLNG	Thu, Dec 31, 2020	2.42	2.50	2.39	2.50
1754	NYSE	DLNG	Wed, Dec 30, 2020	2.36	2.50	2.36	2.44
1753	NYSE	DLNG	Tue, Dec 29, 2020	2.36	2.44	2.36	2.39
1752	NYSE	DLNG	Mon, Dec 28, 2020	2.42	2.48	2.31	2.39
1751	NYSE	DLNG	Thu, Dec 24, 2020	2.47	2.48	2.41	2.45
1750	NYSE	DLNG	Wed, Dec 23, 2020	2.40	2.47	2.36	2.45
1749	NYSE	DLNG	Tue, Dec 22, 2020	2.22	2.39	2.16	2.35
1748	NYSE	DLNG	Mon, Dec 21, 2020	2.23	2.29	2.19	2.22
1747	NYSE	DLNG	Fri, Dec 18, 2020	2.21	2.38	2.20	2.24
1746	NYSE	DLNG	Thu, Dec 17, 2020	2.27	2.38	2.21	2.28
1745	NYSE	DLNG	Wed, Dec 16, 2020	2.29	2.36	2.27	2.30
1744	NYSE	DLNG	Tue, Dec 15, 2020	2.20	2.40	2.20	2.36
1743	NYSE	DLNG	Mon, Dec 14, 2020	2.80	2.90	2.20	2.32
1742	NYSE	DLNG	Fri, Dec 11, 2020	2.59	2.75	2.54	2.71
1741	NYSE	DLNG	Thu, Dec 10, 2020	2.44	2.60	2.44	2.59
1740	NYSE	DLNG	Wed, Dec 9, 2020	2.44	2.53	2.44	2.53
1739	NYSE	DLNG	Tue, Dec 8, 2020	2.51	2.55	2.44	2.48
1738	NYSE	DLNG	Mon, Dec 7, 2020	2.47	2.56	2.45	2.50
1737	NYSE	DLNG	Fri, Dec 4, 2020	2.38	2.56	2.38	2.53
1736	NYSE	DLNG	Thu, Dec 3, 2020	2.49	2.57	2.28	2.43
1735	NYSE	DLNG	Wed, Dec 2, 2020	2.56	2.58	2.44	2.53
1734	NYSE	DLNG	Tue, Dec 1, 2020	2.51	2.56	2.49	2.54
1733	NYSE	DLNG	Mon, Nov 30, 2020	2.49	2.60	2.45	2.49
1732	NYSE	DLNG	Fri, Nov 27, 2020	2.51	2.57	2.44	2.54
1731	NYSE	DLNG	Wed, Nov 25, 2020	2.52	2.58	2.40	2.51
1730	NYSE	DLNG	Tue, Nov 24, 2020	2.72	2.72	2.50	2.61
1729	NYSE	DLNG	Mon, Nov 23, 2020	2.60	2.72	2.50	2.64
1728	NYSE	DLNG	Fri, Nov 20, 2020	2.51	2.60	2.51	2.58
1727	NYSE	DLNG	Thu, Nov 19, 2020	2.67	2.68	2.39	2.56
1726	NYSE	DLNG	Wed, Nov 18, 2020	2.60	2.75	2.60	2.67
1725	NYSE	DLNG	Tue, Nov 17, 2020	2.57	2.67	2.50	2.63
1724	NYSE	DLNG	Mon, Nov 16, 2020	2.71	2.71	2.42	2.52
1723	NYSE	DLNG	Fri, Nov 13, 2020	2.35	2.56	2.35	2.51
1722	NYSE	DLNG	Thu, Nov 12, 2020	2.25	2.47	2.21	2.44
1721	NYSE	DLNG	Wed, Nov 11, 2020	2.14	2.29	2.14	2.29
1720	NYSE	DLNG	Tue, Nov 10, 2020	2.11	2.27	2.06	2.20
1719	NYSE	DLNG	Mon, Nov 9, 2020	2.20	2.22	2.08	2.15
1718	NYSE	DLNG	Fri, Nov 6, 2020	2.11	2.15	2.06	2.07
1717	NYSE	DLNG	Thu, Nov 5, 2020	2.08	2.18	2.08	2.15
1716	NYSE	DLNG	Wed, Nov 4, 2020	2.22	2.22	2.02	2.08
1715	NYSE	DLNG	Tue, Nov 3, 2020	2.24	2.28	2.16	2.28
1714	NYSE	DLNG	Mon, Nov 2, 2020	2.17	2.22	2.13	2.16
1713	NYSE	DLNG	Fri, Oct 30, 2020	2.11	2.20	2.10	2.17
1712	NYSE	DLNG	Thu, Oct 29, 2020	2.05	2.19	1.99	2.17
1711	NYSE	DLNG	Wed, Oct 28, 2020	2.05	2.13	2.01	2.02
1710	NYSE	DLNG	Tue, Oct 27, 2020	2.29	2.29	2.13	2.15
1709	NYSE	DLNG	Mon, Oct 26, 2020	2.30	2.33	2.24	2.24
1708	NYSE	DLNG	Fri, Oct 23, 2020	2.31	2.39	2.31	2.39
1707	NYSE	DLNG	Thu, Oct 22, 2020	2.41	2.44	2.30	2.36
1706	NYSE	DLNG	Wed, Oct 21, 2020	2.40	2.46	2.37	2.38
1705	NYSE	DLNG	Tue, Oct 20, 2020	2.40	2.45	2.40	2.42
1704	NYSE	DLNG	Mon, Oct 19, 2020	2.59	2.59	2.43	2.44
1703	NYSE	DLNG	Fri, Oct 16, 2020	2.65	2.65	2.49	2.54
1702	NYSE	DLNG	Thu, Oct 15, 2020	2.47	2.67	2.38	2.61
1701	NYSE	DLNG	Wed, Oct 14, 2020	2.48	2.58	2.47	2.48
1700	NYSE	DLNG	Tue, Oct 13, 2020	2.55	2.64	2.48	2.49
1699	NYSE	DLNG	Mon, Oct 12, 2020	2.52	2.61	2.46	2.51
1698	NYSE	DLNG	Fri, Oct 9, 2020	2.58	2.63	2.40	2.54
1697	NYSE	DLNG	Thu, Oct 8, 2020	2.54	2.82	2.54	2.60
1696	NYSE	DLNG	Wed, Oct 7, 2020	2.68	2.68	2.35	2.60
1695	NYSE	DLNG	Tue, Oct 6, 2020	2.35	2.64	2.35	2.64
1694	NYSE	DLNG	Mon, Oct 5, 2020	2.35	2.46	2.34	2.40
1693	NYSE	DLNG	Fri, Oct 2, 2020	2.40	2.47	2.20	2.39
1692	NYSE	DLNG	Thu, Oct 1, 2020	2.55	2.65	2.40	2.41
1691	NYSE	DLNG	Wed, Sep 30, 2020	2.47	2.55	2.47	2.50
1690	NYSE	DLNG	Tue, Sep 29, 2020	2.63	2.63	2.44	2.44
1689	NYSE	DLNG	Mon, Sep 28, 2020	2.36	2.64	2.35	2.64
1688	NYSE	DLNG	Fri, Sep 25, 2020	2.26	2.59	2.26	2.44
1687	NYSE	DLNG	Thu, Sep 24, 2020	2.39	2.48	2.23	2.31
1686	NYSE	DLNG	Wed, Sep 23, 2020	2.41	2.65	2.40	2.41
1685	NYSE	DLNG	Tue, Sep 22, 2020	2.59	2.62	2.37	2.39
1684	NYSE	DLNG	Mon, Sep 21, 2020	2.55	2.65	2.39	2.55
1683	NYSE	DLNG	Fri, Sep 18, 2020	2.61	2.72	2.57	2.69
1682	NYSE	DLNG	Thu, Sep 17, 2020	2.52	2.68	2.52	2.60
1681	NYSE	DLNG	Wed, Sep 16, 2020	2.72	2.84	2.59	2.62
1680	NYSE	DLNG	Tue, Sep 15, 2020	3.01	3.02	2.75	2.75
1679	NYSE	DLNG	Mon, Sep 14, 2020	2.90	3.03	2.90	3.00
1678	NYSE	DLNG	Fri, Sep 11, 2020	3.03	3.04	2.90	2.94
1677	NYSE	DLNG	Thu, Sep 10, 2020	3.07	3.09	3.00	3.02
1676	NYSE	DLNG	Wed, Sep 9, 2020	3.09	3.17	3.01	3.04
1675	NYSE	DLNG	Tue, Sep 8, 2020	2.87	3.09	2.72	3.09
1674	NYSE	DLNG	Fri, Sep 4, 2020	2.71	3.04	2.71	2.87
1673	NYSE	DLNG	Thu, Sep 3, 2020	2.84	3.06	2.71	2.71
1672	NYSE	DLNG	Wed, Sep 2, 2020	2.57	2.77	2.51	2.74
1671	NYSE	DLNG	Tue, Sep 1, 2020	2.63	2.71	2.47	2.51
1670	NYSE	DLNG	Mon, Aug 31, 2020	2.71	2.85	2.42	2.70
1669	NYSE	DLNG	Fri, Aug 28, 2020	2.95	2.98	2.78	2.78
1668	NYSE	DLNG	Thu, Aug 27, 2020	3.01	3.08	2.85	3.00
1667	NYSE	DLNG	Wed, Aug 26, 2020	3.01	3.12	2.98	3.00
1666	NYSE	DLNG	Tue, Aug 25, 2020	3.00	3.13	2.98	3.06
1665	NYSE	DLNG	Mon, Aug 24, 2020	2.80	3.05	2.71	2.96
1664	NYSE	DLNG	Fri, Aug 21, 2020	2.96	3.05	2.82	2.85
1663	NYSE	DLNG	Thu, Aug 20, 2020	2.98	3.06	2.95	3.04
1662	NYSE	DLNG	Wed, Aug 19, 2020	3.03	3.12	2.98	3.00
1661	NYSE	DLNG	Tue, Aug 18, 2020	3.10	3.13	2.98	3.07
1660	NYSE	DLNG	Mon, Aug 17, 2020	3.12	3.14	3.01	3.10
1659	NYSE	DLNG	Fri, Aug 14, 2020	3.03	3.08	2.94	3.05
1658	NYSE	DLNG	Thu, Aug 13, 2020	3.03	3.13	2.95	2.99
1657	NYSE	DLNG	Wed, Aug 12, 2020	3.21	3.27	2.91	3.00
1656	NYSE	DLNG	Tue, Aug 11, 2020	3.20	3.40	3.18	3.20
1655	NYSE	DLNG	Mon, Aug 10, 2020	3.10	3.24	3.10	3.21
1654	NYSE	DLNG	Fri, Aug 7, 2020	3.09	3.13	3.06	3.13
1653	NYSE	DLNG	Thu, Aug 6, 2020	3.07	3.20	3.07	3.09
1652	NYSE	DLNG	Wed, Aug 5, 2020	3.12	3.19	3.05	3.08
1651	NYSE	DLNG	Tue, Aug 4, 2020	3.12	3.18	3.10	3.12
1650	NYSE	DLNG	Mon, Aug 3, 2020	3.21	3.39	3.08	3.16
1649	NYSE	DLNG	Fri, Jul 31, 2020	3.30	3.34	3.10	3.13
1648	NYSE	DLNG	Thu, Jul 30, 2020	3.23	3.37	3.13	3.29
1647	NYSE	DLNG	Wed, Jul 29, 2020	3.10	3.53	3.08	3.43
1646	NYSE	DLNG	Tue, Jul 28, 2020	3.06	3.16	3.02	3.05
1645	NYSE	DLNG	Mon, Jul 27, 2020	3.11	3.30	3.06	3.11
1644	NYSE	DLNG	Fri, Jul 24, 2020	3.19	3.24	3.10	3.19
1643	NYSE	DLNG	Thu, Jul 23, 2020	2.99	3.35	2.99	3.21
1642	NYSE	DLNG	Wed, Jul 22, 2020	3.11	3.25	2.88	3.07
1641	NYSE	DLNG	Tue, Jul 21, 2020	3.38	3.42	3.10	3.11
1640	NYSE	DLNG	Mon, Jul 20, 2020	3.40	3.48	3.25	3.36
1639	NYSE	DLNG	Fri, Jul 17, 2020	3.68	3.70	3.43	3.49
1638	NYSE	DLNG	Thu, Jul 16, 2020	3.56	3.68	3.51	3.61
1637	NYSE	DLNG	Wed, Jul 15, 2020	3.44	3.70	3.24	3.49
1636	NYSE	DLNG	Tue, Jul 14, 2020	3.46	3.60	3.39	3.48
1635	NYSE	DLNG	Mon, Jul 13, 2020	3.57	3.64	3.26	3.56
1634	NYSE	DLNG	Fri, Jul 10, 2020	3.27	3.60	3.19	3.56
1633	NYSE	DLNG	Thu, Jul 9, 2020	3.35	3.41	3.27	3.27
1632	NYSE	DLNG	Wed, Jul 8, 2020	3.71	3.74	3.31	3.40
1631	NYSE	DLNG	Tue, Jul 7, 2020	3.51	3.70	3.44	3.70
1630	NYSE	DLNG	Mon, Jul 6, 2020	3.41	3.62	3.35	3.53
1629	NYSE	DLNG	Thu, Jul 2, 2020	3.50	3.56	3.33	3.40
1628	NYSE	DLNG	Wed, Jul 1, 2020	3.21	3.56	3.21	3.46
1627	NYSE	DLNG	Tue, Jun 30, 2020	3.70	3.73	3.20	3.20
1626	NYSE	DLNG	Mon, Jun 29, 2020	3.73	3.85	3.72	3.75
1625	NYSE	DLNG	Fri, Jun 26, 2020	3.85	3.87	3.56	3.78
1624	NYSE	DLNG	Thu, Jun 25, 2020	3.89	3.97	3.61	3.74
1623	NYSE	DLNG	Wed, Jun 24, 2020	3.80	3.89	3.56	3.88
1622	NYSE	DLNG	Tue, Jun 23, 2020	3.13	3.83	3.12	3.74
1621	NYSE	DLNG	Mon, Jun 22, 2020	3.43	3.45	3.05	3.10
1620	NYSE	DLNG	Fri, Jun 19, 2020	3.55	3.67	3.30	3.38
1619	NYSE	DLNG	Thu, Jun 18, 2020	3.14	3.64	3.14	3.47
1618	NYSE	DLNG	Wed, Jun 17, 2020	3.33	3.65	3.07	3.12
1617	NYSE	DLNG	Tue, Jun 16, 2020	2.83	3.71	2.83	3.11
1616	NYSE	DLNG	Mon, Jun 15, 2020	2.50	2.81	2.40	2.79
1615	NYSE	DLNG	Fri, Jun 12, 2020	2.38	2.60	2.34	2.46
1614	NYSE	DLNG	Thu, Jun 11, 2020	2.39	2.41	2.13	2.16
1613	NYSE	DLNG	Wed, Jun 10, 2020	2.48	2.50	2.35	2.48
1612	NYSE	DLNG	Tue, Jun 9, 2020	2.13	2.42	2.01	2.37
1611	NYSE	DLNG	Mon, Jun 8, 2020	2.00	2.18	1.82	2.14
1610	NYSE	DLNG	Fri, Jun 5, 2020	2.04	2.67	1.96	2.07
1609	NYSE	DLNG	Thu, Jun 4, 2020	1.88	1.90	1.84	1.85
1608	NYSE	DLNG	Wed, Jun 3, 2020	1.83	1.90	1.76	1.89
1607	NYSE	DLNG	Tue, Jun 2, 2020	1.64	1.83	1.64	1.83
1606	NYSE	DLNG	Mon, Jun 1, 2020	1.63	1.68	1.63	1.68
1605	NYSE	DLNG	Fri, May 29, 2020	1.65	1.65	1.58	1.62
1604	NYSE	DLNG	Thu, May 28, 2020	1.61	1.64	1.59	1.64
1603	NYSE	DLNG	Wed, May 27, 2020	1.57	1.61	1.56	1.61
1602	NYSE	DLNG	Tue, May 26, 2020	1.48	1.56	1.48	1.56
1601	NYSE	DLNG	Fri, May 22, 2020	1.48	1.52	1.46	1.52
1600	NYSE	DLNG	Thu, May 21, 2020	1.54	1.58	1.50	1.50
1599	NYSE	DLNG	Wed, May 20, 2020	1.54	1.60	1.54	1.57
1598	NYSE	DLNG	Tue, May 19, 2020	1.55	1.61	1.55	1.57
1597	NYSE	DLNG	Mon, May 18, 2020	1.60	1.61	1.51	1.60
1596	NYSE	DLNG	Fri, May 15, 2020	1.58	1.61	1.54	1.57
1595	NYSE	DLNG	Thu, May 14, 2020	1.59	1.60	1.38	1.58
1594	NYSE	DLNG	Wed, May 13, 2020	1.55	1.60	1.42	1.57
1593	NYSE	DLNG	Tue, May 12, 2020	1.58	1.60	1.56	1.58
1592	NYSE	DLNG	Mon, May 11, 2020	1.65	1.65	1.57	1.61
1591	NYSE	DLNG	Fri, May 8, 2020	1.66	1.69	1.66	1.68
1590	NYSE	DLNG	Thu, May 7, 2020	1.60	1.70	1.60	1.69
1589	NYSE	DLNG	Wed, May 6, 2020	1.61	1.68	1.57	1.63
1588	NYSE	DLNG	Tue, May 5, 2020	1.68	1.69	1.61	1.61
1587	NYSE	DLNG	Mon, May 4, 2020	1.70	1.70	1.60	1.62
1586	NYSE	DLNG	Fri, May 1, 2020	1.70	1.70	1.60	1.68
1585	NYSE	DLNG	Thu, Apr 30, 2020	1.69	1.78	1.68	1.70
1584	NYSE	DLNG	Wed, Apr 29, 2020	1.80	1.84	1.73	1.78
1583	NYSE	DLNG	Tue, Apr 28, 2020	1.80	1.80	1.70	1.80
1582	NYSE	DLNG	Mon, Apr 27, 2020	1.83	1.83	1.70	1.76
1581	NYSE	DLNG	Fri, Apr 24, 2020	1.90	1.92	1.56	1.74
1580	NYSE	DLNG	Thu, Apr 23, 2020	1.55	1.90	1.53	1.87
1579	NYSE	DLNG	Wed, Apr 22, 2020	1.61	1.63	1.59	1.63
1578	NYSE	DLNG	Tue, Apr 21, 2020	1.61	1.61	1.53	1.60
1577	NYSE	DLNG	Mon, Apr 20, 2020	1.48	1.61	1.48	1.60
1576	NYSE	DLNG	Fri, Apr 17, 2020	1.45	1.52	1.40	1.51
1575	NYSE	DLNG	Thu, Apr 16, 2020	1.44	1.46	1.31	1.45
1574	NYSE	DLNG	Wed, Apr 15, 2020	1.32	1.45	1.26	1.41
1573	NYSE	DLNG	Tue, Apr 14, 2020	1.17	1.34	1.16	1.31
1572	NYSE	DLNG	Mon, Apr 13, 2020	1.16	1.17	1.14	1.17
1571	NYSE	DLNG	Thu, Apr 9, 2020	1.16	1.16	1.13	1.15
1570	NYSE	DLNG	Wed, Apr 8, 2020	1.14	1.16	1.06	1.15
1569	NYSE	DLNG	Tue, Apr 7, 2020	1.15	1.15	1.11	1.14
1568	NYSE	DLNG	Mon, Apr 6, 2020	1.05	1.15	1.05	1.14
1567	NYSE	DLNG	Fri, Apr 3, 2020	1.09	1.13	1.03	1.10
1566	NYSE	DLNG	Thu, Apr 2, 2020	1.03	1.10	1.02	1.07
1565	NYSE	DLNG	Wed, Apr 1, 2020	1.01	1.07	0.98	1.02
1564	NYSE	DLNG	Tue, Mar 31, 2020	1.06	1.13	1.03	1.07
1563	NYSE	DLNG	Mon, Mar 30, 2020	1.14	1.20	1.05	1.06
1562	NYSE	DLNG	Fri, Mar 27, 2020	1.14	1.16	1.11	1.15
1561	NYSE	DLNG	Thu, Mar 26, 2020	1.08	1.20	1.08	1.15
1560	NYSE	DLNG	Wed, Mar 25, 2020	1.11	1.14	1.06	1.11
1559	NYSE	DLNG	Tue, Mar 24, 2020	1.19	1.19	1.03	1.08
1558	NYSE	DLNG	Mon, Mar 23, 2020	1.07	1.12	1.00	1.09
1557	NYSE	DLNG	Fri, Mar 20, 2020	1.12	1.24	1.05	1.13
1556	NYSE	DLNG	Thu, Mar 19, 2020	1.00	1.22	1.00	1.15
1555	NYSE	DLNG	Wed, Mar 18, 2020	1.15	1.20	1.00	1.01
1554	NYSE	DLNG	Tue, Mar 17, 2020	1.28	1.28	1.13	1.18
1553	NYSE	DLNG	Mon, Mar 16, 2020	1.13	1.28	1.13	1.21
1552	NYSE	DLNG	Fri, Mar 13, 2020	1.12	1.26	1.10	1.22
1551	NYSE	DLNG	Thu, Mar 12, 2020	1.22	1.23	0.98	1.04
1550	NYSE	DLNG	Wed, Mar 11, 2020	1.27	1.36	1.27	1.31
1549	NYSE	DLNG	Tue, Mar 10, 2020	1.40	1.40	1.27	1.29
1548	NYSE	DLNG	Mon, Mar 9, 2020	1.44	1.44	1.15	1.31
1547	NYSE	DLNG	Fri, Mar 6, 2020	1.58	1.62	1.50	1.50
1546	NYSE	DLNG	Thu, Mar 5, 2020	1.68	1.70	1.62	1.62
1545	NYSE	DLNG	Wed, Mar 4, 2020	1.75	1.75	1.68	1.70
1544	NYSE	DLNG	Tue, Mar 3, 2020	1.78	1.78	1.73	1.73
1543	NYSE	DLNG	Mon, Mar 2, 2020	1.72	1.79	1.72	1.78
1542	NYSE	DLNG	Fri, Feb 28, 2020	1.82	1.82	1.72	1.75
1541	NYSE	DLNG	Thu, Feb 27, 2020	1.73	1.81	1.68	1.78
1540	NYSE	DLNG	Wed, Feb 26, 2020	1.71	1.86	1.71	1.75
1539	NYSE	DLNG	Tue, Feb 25, 2020	1.82	1.87	1.69	1.73
1538	NYSE	DLNG	Mon, Feb 24, 2020	1.65	1.83	1.62	1.81
1537	NYSE	DLNG	Fri, Feb 21, 2020	1.82	1.84	1.71	1.71
1536	NYSE	DLNG	Thu, Feb 20, 2020	1.63	1.82	1.44	1.82
1535	NYSE	DLNG	Wed, Feb 19, 2020	1.74	1.78	1.69	1.69
1534	NYSE	DLNG	Tue, Feb 18, 2020	1.90	1.90	1.73	1.74
1533	NYSE	DLNG	Fri, Feb 14, 2020	1.88	1.91	1.87	1.90
1532	NYSE	DLNG	Thu, Feb 13, 2020	1.89	1.90	1.87	1.90
1531	NYSE	DLNG	Wed, Feb 12, 2020	1.91	1.93	1.89	1.91
1530	NYSE	DLNG	Tue, Feb 11, 2020	1.86	1.91	1.86	1.89
1529	NYSE	DLNG	Mon, Feb 10, 2020	1.97	1.98	1.86	1.87
1528	NYSE	DLNG	Fri, Feb 7, 2020	2.02	2.05	1.97	1.98
1527	NYSE	DLNG	Thu, Feb 6, 2020	2.02	2.06	2.00	2.05
1526	NYSE	DLNG	Wed, Feb 5, 2020	2.03	2.06	2.03	2.06
1525	NYSE	DLNG	Tue, Feb 4, 2020	2.06	2.06	2.02	2.02
1524	NYSE	DLNG	Mon, Feb 3, 2020	2.00	2.05	2.00	2.04
1523	NYSE	DLNG	Fri, Jan 31, 2020	2.03	2.06	2.00	2.03
1522	NYSE	DLNG	Thu, Jan 30, 2020	2.05	2.06	2.03	2.04
1521	NYSE	DLNG	Wed, Jan 29, 2020	2.04	2.06	2.03	2.06
1520	NYSE	DLNG	Tue, Jan 28, 2020	2.06	2.06	2.03	2.05
1519	NYSE	DLNG	Mon, Jan 27, 2020	2.02	2.08	2.02	2.06
1518	NYSE	DLNG	Fri, Jan 24, 2020	2.05	2.06	2.02	2.05
1517	NYSE	DLNG	Thu, Jan 23, 2020	2.05	2.06	2.04	2.05
1516	NYSE	DLNG	Wed, Jan 22, 2020	2.05	2.07	2.04	2.05
1515	NYSE	DLNG	Tue, Jan 21, 2020	2.04	2.06	2.04	2.05
1514	NYSE	DLNG	Fri, Jan 17, 2020	2.04	2.07	2.04	2.05
1513	NYSE	DLNG	Thu, Jan 16, 2020	2.04	2.06	2.04	2.04
1512	NYSE	DLNG	Wed, Jan 15, 2020	2.06	2.06	2.04	2.05
1511	NYSE	DLNG	Tue, Jan 14, 2020	2.05	2.05	2.04	2.05
1510	NYSE	DLNG	Mon, Jan 13, 2020	2.04	2.06	2.04	2.05
1509	NYSE	DLNG	Fri, Jan 10, 2020	2.05	2.07	2.04	2.05
1508	NYSE	DLNG	Thu, Jan 9, 2020	2.05	2.06	2.04	2.05
1507	NYSE	DLNG	Wed, Jan 8, 2020	2.06	2.10	2.04	2.07
1506	NYSE	DLNG	Tue, Jan 7, 2020	2.06	2.08	2.06	2.07
1505	NYSE	DLNG	Mon, Jan 6, 2020	2.08	2.10	2.06	2.07
1504	NYSE	DLNG	Fri, Jan 3, 2020	2.10	2.13	2.06	2.06
1503	NYSE	DLNG	Thu, Jan 2, 2020	2.12	2.14	2.09	2.13
1502	NYSE	DLNG	Tue, Dec 31, 2019	2.07	2.14	2.07	2.11
1501	NYSE	DLNG	Mon, Dec 30, 2019	2.09	2.12	2.06	2.10
1500	NYSE	DLNG	Fri, Dec 27, 2019	2.02	2.13	2.02	2.11
1499	NYSE	DLNG	Thu, Dec 26, 2019	2.00	2.06	2.00	2.05
1498	NYSE	DLNG	Tue, Dec 24, 2019	2.02	2.04	2.00	2.04
1497	NYSE	DLNG	Mon, Dec 23, 2019	2.03	2.05	2.02	2.03
1496	NYSE	DLNG	Fri, Dec 20, 2019	2.02	2.07	2.02	2.06
1495	NYSE	DLNG	Thu, Dec 19, 2019	2.00	2.06	2.00	2.05
1494	NYSE	DLNG	Wed, Dec 18, 2019	2.06	2.06	2.02	2.04
1493	NYSE	DLNG	Tue, Dec 17, 2019	2.04	2.07	2.02	2.06
1492	NYSE	DLNG	Mon, Dec 16, 2019	2.02	2.07	1.97	2.04
1491	NYSE	DLNG	Fri, Dec 13, 2019	1.95	2.08	1.91	2.08
1490	NYSE	DLNG	Thu, Dec 12, 2019	1.99	2.08	1.91	1.92
1489	NYSE	DLNG	Wed, Dec 11, 2019	2.04	2.06	1.99	2.01
1488	NYSE	DLNG	Tue, Dec 10, 2019	2.05	2.05	2.01	2.02
1487	NYSE	DLNG	Mon, Dec 9, 2019	2.12	2.12	2.05	2.05
1486	NYSE	DLNG	Fri, Dec 6, 2019	1.99	2.12	1.99	2.12
1485	NYSE	DLNG	Thu, Dec 5, 2019	2.02	2.08	1.99	2.00
1484	NYSE	DLNG	Wed, Dec 4, 2019	2.04	2.08	2.02	2.05
1483	NYSE	DLNG	Tue, Dec 3, 2019	2.10	2.12	2.01	2.05
1482	NYSE	DLNG	Mon, Dec 2, 2019	2.13	2.14	2.08	2.12
1481	NYSE	DLNG	Fri, Nov 29, 2019	2.09	2.13	2.00	2.13
1480	NYSE	DLNG	Wed, Nov 27, 2019	1.97	2.13	1.97	2.13
1479	NYSE	DLNG	Tue, Nov 26, 2019	2.04	2.09	1.87	1.98
1478	NYSE	DLNG	Mon, Nov 25, 2019	2.05	2.11	2.00	2.09
1477	NYSE	DLNG	Fri, Nov 22, 2019	2.08	2.18	2.02	2.08
1476	NYSE	DLNG	Thu, Nov 21, 2019	2.18	2.20	2.08	2.09
1475	NYSE	DLNG	Wed, Nov 20, 2019	2.08	2.18	2.08	2.14
1474	NYSE	DLNG	Tue, Nov 19, 2019	2.09	2.13	2.08	2.09
1473	NYSE	DLNG	Mon, Nov 18, 2019	2.14	2.18	2.10	2.10
1472	NYSE	DLNG	Fri, Nov 15, 2019	2.15	2.18	2.11	2.16
1471	NYSE	DLNG	Thu, Nov 14, 2019	2.14	2.16	2.10	2.13
1470	NYSE	DLNG	Wed, Nov 13, 2019	2.13	2.16	2.10	2.11
1469	NYSE	DLNG	Tue, Nov 12, 2019	2.09	2.18	2.09	2.17
1468	NYSE	DLNG	Mon, Nov 11, 2019	2.09	2.14	2.09	2.11
1467	NYSE	DLNG	Fri, Nov 8, 2019	2.13	2.17	2.09	2.14
1466	NYSE	DLNG	Thu, Nov 7, 2019	2.15	2.18	2.10	2.11
1465	NYSE	DLNG	Wed, Nov 6, 2019	2.13	2.19	2.09	2.15
1464	NYSE	DLNG	Tue, Nov 5, 2019	2.13	2.18	2.10	2.12
1463	NYSE	DLNG	Mon, Nov 4, 2019	2.15	2.18	2.10	2.10
1462	NYSE	DLNG	Fri, Nov 1, 2019	2.15	2.20	2.10	2.15
1461	NYSE	DLNG	Thu, Oct 31, 2019	2.15	2.19	2.13	2.15
1460	NYSE	DLNG	Wed, Oct 30, 2019	2.14	2.19	2.14	2.17
1459	NYSE	DLNG	Tue, Oct 29, 2019	2.13	2.17	2.13	2.13
1458	NYSE	DLNG	Mon, Oct 28, 2019	2.15	2.23	2.15	2.16
1457	NYSE	DLNG	Fri, Oct 25, 2019	2.16	2.25	2.13	2.14
1456	NYSE	DLNG	Thu, Oct 24, 2019	2.24	2.25	2.18	2.21
1455	NYSE	DLNG	Wed, Oct 23, 2019	2.19	2.26	2.18	2.24
1454	NYSE	DLNG	Tue, Oct 22, 2019	2.18	2.24	2.10	2.17
1453	NYSE	DLNG	Mon, Oct 21, 2019	2.10	2.26	2.10	2.15
1452	NYSE	DLNG	Fri, Oct 18, 2019	2.20	2.20	2.00	2.10
1451	NYSE	DLNG	Thu, Oct 17, 2019	2.32	2.50	2.14	2.16
1450	NYSE	DLNG	Wed, Oct 16, 2019	2.06	2.40	2.02	2.31
1449	NYSE	DLNG	Tue, Oct 15, 2019	2.00	2.11	1.86	2.04
1448	NYSE	DLNG	Mon, Oct 14, 2019	1.88	2.02	1.88	1.98
1447	NYSE	DLNG	Fri, Oct 11, 2019	1.74	1.93	1.74	1.86
1446	NYSE	DLNG	Thu, Oct 10, 2019	1.72	1.82	1.71	1.73
1445	NYSE	DLNG	Wed, Oct 9, 2019	1.65	1.77	1.65	1.73
1444	NYSE	DLNG	Tue, Oct 8, 2019	1.66	1.74	1.63	1.63
1443	NYSE	DLNG	Mon, Oct 7, 2019	1.63	1.85	1.61	1.68
1442	NYSE	DLNG	Fri, Oct 4, 2019	1.74	1.87	1.61	1.64
1441	NYSE	DLNG	Thu, Oct 3, 2019	1.74	1.79	1.64	1.72
1440	NYSE	DLNG	Wed, Oct 2, 2019	1.80	1.85	1.65	1.76
1439	NYSE	DLNG	Tue, Oct 1, 2019	1.98	1.98	1.77	1.82
1438	NYSE	DLNG	Mon, Sep 30, 2019	1.90	2.06	1.83	1.98
1437	NYSE	DLNG	Fri, Sep 27, 2019	1.47	1.89	1.47	1.83
1436	NYSE	DLNG	Thu, Sep 26, 2019	1.53	1.84	1.48	1.66
1435	NYSE	DLNG	Wed, Sep 25, 2019	1.39	1.50	1.39	1.48
1434	NYSE	DLNG	Tue, Sep 24, 2019	1.42	1.60	1.38	1.44
1433	NYSE	DLNG	Mon, Sep 23, 2019	1.49	1.49	1.35	1.40
1432	NYSE	DLNG	Fri, Sep 20, 2019	1.33	1.47	1.32	1.45
1431	NYSE	DLNG	Thu, Sep 19, 2019	1.44	1.68	1.25	1.33
1430	NYSE	DLNG	Wed, Sep 18, 2019	1.29	1.46	1.28	1.45
1429	NYSE	DLNG	Tue, Sep 17, 2019	1.24	1.30	1.20	1.29
1428	NYSE	DLNG	Mon, Sep 16, 2019	1.22	1.28	1.20	1.24
1427	NYSE	DLNG	Fri, Sep 13, 2019	1.21	1.23	1.20	1.22
1426	NYSE	DLNG	Thu, Sep 12, 2019	1.22	1.24	1.16	1.20
1425	NYSE	DLNG	Wed, Sep 11, 2019	1.30	1.31	1.22	1.26
1424	NYSE	DLNG	Tue, Sep 10, 2019	1.32	1.35	1.29	1.30
1423	NYSE	DLNG	Mon, Sep 9, 2019	1.22	1.35	1.22	1.33
1422	NYSE	DLNG	Fri, Sep 6, 2019	1.21	1.24	1.20	1.23
1421	NYSE	DLNG	Thu, Sep 5, 2019	1.18	1.25	1.17	1.23
1420	NYSE	DLNG	Wed, Sep 4, 2019	1.31	1.31	1.17	1.17
1419	NYSE	DLNG	Tue, Sep 3, 2019	1.29	1.34	1.17	1.31
1418	NYSE	DLNG	Fri, Aug 30, 2019	1.35	1.35	1.25	1.29
1417	NYSE	DLNG	Thu, Aug 29, 2019	1.28	1.37	1.24	1.35
1416	NYSE	DLNG	Wed, Aug 28, 2019	1.18	1.30	1.18	1.26
1415	NYSE	DLNG	Tue, Aug 27, 2019	1.22	1.24	1.17	1.17
1414	NYSE	DLNG	Mon, Aug 26, 2019	1.21	1.24	1.21	1.22
1413	NYSE	DLNG	Fri, Aug 23, 2019	1.24	1.26	1.19	1.22
1412	NYSE	DLNG	Thu, Aug 22, 2019	1.30	1.32	1.24	1.24
1411	NYSE	DLNG	Wed, Aug 21, 2019	1.36	1.38	1.35	1.35
1410	NYSE	DLNG	Tue, Aug 20, 2019	1.27	1.38	1.27	1.36
1409	NYSE	DLNG	Mon, Aug 19, 2019	1.22	1.27	1.20	1.27
1408	NYSE	DLNG	Fri, Aug 16, 2019	1.16	1.29	1.15	1.22
1407	NYSE	DLNG	Thu, Aug 15, 2019	1.22	1.23	1.16	1.18
1406	NYSE	DLNG	Wed, Aug 14, 2019	1.23	1.25	1.22	1.22
1405	NYSE	DLNG	Tue, Aug 13, 2019	1.23	1.31	1.23	1.27
1404	NYSE	DLNG	Mon, Aug 12, 2019	1.23	1.26	1.21	1.23
1403	NYSE	DLNG	Fri, Aug 9, 2019	1.27	1.30	1.23	1.24
1402	NYSE	DLNG	Thu, Aug 8, 2019	1.25	1.34	1.22	1.30
1401	NYSE	DLNG	Wed, Aug 7, 2019	1.28	1.28	1.18	1.25
1400	NYSE	DLNG	Tue, Aug 6, 2019	1.30	1.30	1.28	1.28
1399	NYSE	DLNG	Mon, Aug 5, 2019	1.34	1.34	1.25	1.30
1398	NYSE	DLNG	Fri, Aug 2, 2019	1.42	1.42	1.32	1.33
1397	NYSE	DLNG	Thu, Aug 1, 2019	1.42	1.42	1.36	1.39
1396	NYSE	DLNG	Wed, Jul 31, 2019	1.46	1.46	1.38	1.40
1395	NYSE	DLNG	Tue, Jul 30, 2019	1.40	1.48	1.34	1.45
1394	NYSE	DLNG	Mon, Jul 29, 2019	1.46	1.46	1.38	1.41
1393	NYSE	DLNG	Fri, Jul 26, 2019	1.45	1.49	1.44	1.46
1392	NYSE	DLNG	Thu, Jul 25, 2019	1.45	1.48	1.43	1.43
1391	NYSE	DLNG	Wed, Jul 24, 2019	1.43	1.49	1.43	1.46
1390	NYSE	DLNG	Tue, Jul 23, 2019	1.49	1.49	1.43	1.46
1389	NYSE	DLNG	Mon, Jul 22, 2019	1.43	1.50	1.43	1.47
1388	NYSE	DLNG	Fri, Jul 19, 2019	1.43	1.44	1.38	1.44
1387	NYSE	DLNG	Thu, Jul 18, 2019	1.41	1.43	1.38	1.42
1386	NYSE	DLNG	Wed, Jul 17, 2019	1.43	1.45	1.41	1.41
1385	NYSE	DLNG	Tue, Jul 16, 2019	1.47	1.55	1.42	1.44
1384	NYSE	DLNG	Mon, Jul 15, 2019	1.54	1.54	1.48	1.48
1383	NYSE	DLNG	Fri, Jul 12, 2019	1.48	1.56	1.48	1.54
1382	NYSE	DLNG	Thu, Jul 11, 2019	1.47	1.51	1.44	1.49
1381	NYSE	DLNG	Wed, Jul 10, 2019	1.46	1.52	1.44	1.51
1380	NYSE	DLNG	Tue, Jul 9, 2019	1.50	1.51	1.43	1.46
1379	NYSE	DLNG	Mon, Jul 8, 2019	1.40	1.53	1.40	1.51
1378	NYSE	DLNG	Fri, Jul 5, 2019	1.43	1.46	1.37	1.42
1377	NYSE	DLNG	Wed, Jul 3, 2019	1.44	1.46	1.43	1.43
1376	NYSE	DLNG	Tue, Jul 2, 2019	1.46	1.47	1.45	1.46
1375	NYSE	DLNG	Mon, Jul 1, 2019	1.48	1.53	1.46	1.47
1374	NYSE	DLNG	Fri, Jun 28, 2019	1.46	1.52	1.45	1.45
1373	NYSE	DLNG	Thu, Jun 27, 2019	1.48	1.48	1.46	1.48
1372	NYSE	DLNG	Wed, Jun 26, 2019	1.48	1.48	1.45	1.45
1371	NYSE	DLNG	Tue, Jun 25, 2019	1.44	1.48	1.44	1.48
1370	NYSE	DLNG	Mon, Jun 24, 2019	1.50	1.54	1.37	1.43
1369	NYSE	DLNG	Fri, Jun 21, 2019	1.50	1.57	1.50	1.52
1368	NYSE	DLNG	Thu, Jun 20, 2019	1.48	1.52	1.45	1.47
1367	NYSE	DLNG	Wed, Jun 19, 2019	1.46	1.52	1.45	1.45
1366	NYSE	DLNG	Tue, Jun 18, 2019	1.46	1.55	1.46	1.48
1365	NYSE	DLNG	Mon, Jun 17, 2019	1.56	1.58	1.48	1.48
1364	NYSE	DLNG	Fri, Jun 14, 2019	1.65	1.68	1.56	1.58
1363	NYSE	DLNG	Thu, Jun 13, 2019	1.75	1.75	1.69	1.73
1362	NYSE	DLNG	Wed, Jun 12, 2019	1.70	1.75	1.70	1.73
1361	NYSE	DLNG	Tue, Jun 11, 2019	1.65	1.75	1.65	1.71
1360	NYSE	DLNG	Mon, Jun 10, 2019	1.66	1.68	1.57	1.68
1359	NYSE	DLNG	Fri, Jun 7, 2019	1.55	1.66	1.54	1.64
1358	NYSE	DLNG	Thu, Jun 6, 2019	1.70	1.82	1.54	1.61
1357	NYSE	DLNG	Wed, Jun 5, 2019	2.05	2.05	1.89	1.97
1356	NYSE	DLNG	Tue, Jun 4, 2019	1.79	2.06	1.76	2.02
1355	NYSE	DLNG	Mon, Jun 3, 2019	1.64	1.77	1.60	1.75
1354	NYSE	DLNG	Fri, May 31, 2019	1.67	1.75	1.58	1.59
1353	NYSE	DLNG	Thu, May 30, 2019	1.79	1.82	1.67	1.71
1352	NYSE	DLNG	Wed, May 29, 2019	1.75	1.94	1.71	1.80
1351	NYSE	DLNG	Tue, May 28, 2019	1.46	1.85	1.46	1.79
1350	NYSE	DLNG	Fri, May 24, 2019	1.88	1.90	1.44	1.53
1349	NYSE	DLNG	Thu, May 23, 2019	1.97	1.98	1.86	1.88
1348	NYSE	DLNG	Wed, May 22, 2019	1.95	2.06	1.94	2.00
1347	NYSE	DLNG	Tue, May 21, 2019	2.00	2.00	1.94	1.95
1346	NYSE	DLNG	Mon, May 20, 2019	2.20	2.21	1.95	1.95
1345	NYSE	DLNG	Fri, May 17, 2019	2.21	2.27	2.21	2.24
1344	NYSE	DLNG	Thu, May 16, 2019	2.23	2.28	2.23	2.24
1343	NYSE	DLNG	Wed, May 15, 2019	2.20	2.24	2.20	2.24
1342	NYSE	DLNG	Tue, May 14, 2019	2.25	2.26	2.20	2.21
1341	NYSE	DLNG	Mon, May 13, 2019	2.27	2.30	2.23	2.25
1340	NYSE	DLNG	Fri, May 10, 2019	2.25	2.29	2.20	2.29
1339	NYSE	DLNG	Thu, May 9, 2019	2.24	2.26	2.19	2.23
1338	NYSE	DLNG	Wed, May 8, 2019	2.28	2.29	2.24	2.28
1337	NYSE	DLNG	Tue, May 7, 2019	2.28	2.28	2.24	2.27
1336	NYSE	DLNG	Mon, May 6, 2019	2.32	2.35	2.26	2.32
1335	NYSE	DLNG	Fri, May 3, 2019	2.26	2.36	2.23	2.33
1334	NYSE	DLNG	Thu, May 2, 2019	2.29	2.33	2.23	2.27
1333	NYSE	DLNG	Wed, May 1, 2019	2.40	2.44	2.35	2.31
1332	NYSE	DLNG	Tue, Apr 30, 2019	2.30	2.47	2.28	2.41
1331	NYSE	DLNG	Mon, Apr 29, 2019	2.25	2.30	2.24	2.28
1330	NYSE	DLNG	Fri, Apr 26, 2019	2.22	2.26	2.22	2.25
1329	NYSE	DLNG	Thu, Apr 25, 2019	2.25	2.26	2.21	2.21
1328	NYSE	DLNG	Wed, Apr 24, 2019	2.30	2.35	2.26	2.27
1327	NYSE	DLNG	Tue, Apr 23, 2019	2.32	2.35	2.30	2.30
1326	NYSE	DLNG	Mon, Apr 22, 2019	2.30	2.37	2.30	2.36
1325	NYSE	DLNG	Thu, Apr 18, 2019	2.21	2.24	2.18	2.19
1324	NYSE	DLNG	Wed, Apr 17, 2019	2.26	2.30	2.21	2.21
1323	NYSE	DLNG	Tue, Apr 16, 2019	2.37	2.37	2.27	2.27
1322	NYSE	DLNG	Mon, Apr 15, 2019	2.40	2.41	2.34	2.37
1321	NYSE	DLNG	Fri, Apr 12, 2019	2.43	2.44	2.38	2.39
1320	NYSE	DLNG	Thu, Apr 11, 2019	2.41	2.44	2.39	2.39
1319	NYSE	DLNG	Wed, Apr 10, 2019	2.44	2.45	2.38	2.43
1318	NYSE	DLNG	Tue, Apr 9, 2019	2.38	2.41	2.38	2.41
1317	NYSE	DLNG	Mon, Apr 8, 2019	2.38	2.44	2.38	2.39
1316	NYSE	DLNG	Fri, Apr 5, 2019	2.34	2.42	2.34	2.39
1315	NYSE	DLNG	Thu, Apr 4, 2019	2.37	2.38	2.33	2.35
1314	NYSE	DLNG	Wed, Apr 3, 2019	2.29	2.42	2.25	2.37
1313	NYSE	DLNG	Tue, Apr 2, 2019	2.24	2.31	2.24	2.28
1312	NYSE	DLNG	Mon, Apr 1, 2019	2.25	2.31	2.20	2.24
1311	NYSE	DLNG	Fri, Mar 29, 2019	2.19	2.29	2.19	2.25
1310	NYSE	DLNG	Thu, Mar 28, 2019	2.29	2.30	2.16	2.18
1309	NYSE	DLNG	Wed, Mar 27, 2019	2.32	2.34	2.30	2.30
1308	NYSE	DLNG	Tue, Mar 26, 2019	2.32	2.35	2.30	2.31
1307	NYSE	DLNG	Mon, Mar 25, 2019	2.35	2.37	2.27	2.32
1306	NYSE	DLNG	Fri, Mar 22, 2019	2.32	2.44	2.26	2.38
1305	NYSE	DLNG	Thu, Mar 21, 2019	2.58	2.69	2.51	2.63
1304	NYSE	DLNG	Wed, Mar 20, 2019	2.48	2.59	2.46	2.58
1303	NYSE	DLNG	Tue, Mar 19, 2019	2.46	2.62	2.45	2.47
1302	NYSE	DLNG	Mon, Mar 18, 2019	2.45	2.50	2.44	2.46
1301	NYSE	DLNG	Fri, Mar 15, 2019	2.43	2.50	2.42	2.45
1300	NYSE	DLNG	Thu, Mar 14, 2019	2.47	2.60	2.41	2.43
1299	NYSE	DLNG	Wed, Mar 13, 2019	2.46	2.47	2.39	2.47
1298	NYSE	DLNG	Tue, Mar 12, 2019	2.39	2.48	2.37	2.44
1297	NYSE	DLNG	Mon, Mar 11, 2019	2.39	2.39	2.36	2.39
1296	NYSE	DLNG	Fri, Mar 8, 2019	2.36	2.40	2.31	2.38
1295	NYSE	DLNG	Thu, Mar 7, 2019	2.42	2.44	2.35	2.39
1294	NYSE	DLNG	Wed, Mar 6, 2019	2.50	2.52	2.39	2.40
1293	NYSE	DLNG	Tue, Mar 5, 2019	2.50	2.55	2.50	2.50
1292	NYSE	DLNG	Mon, Mar 4, 2019	2.52	2.57	2.48	2.52
1291	NYSE	DLNG	Fri, Mar 1, 2019	2.51	2.55	2.49	2.53
1290	NYSE	DLNG	Thu, Feb 28, 2019	2.50	2.51	2.49	2.50
1289	NYSE	DLNG	Wed, Feb 27, 2019	2.50	2.51	2.49	2.50
1288	NYSE	DLNG	Tue, Feb 26, 2019	2.52	2.55	2.50	2.50
1287	NYSE	DLNG	Mon, Feb 25, 2019	2.54	2.55	2.50	2.52
1286	NYSE	DLNG	Fri, Feb 22, 2019	2.50	2.55	2.49	2.54
1285	NYSE	DLNG	Thu, Feb 21, 2019	2.52	2.55	2.47	2.50
1284	NYSE	DLNG	Wed, Feb 20, 2019	2.51	2.54	2.50	2.50
1283	NYSE	DLNG	Tue, Feb 19, 2019	2.51	2.54	2.50	2.51
1282	NYSE	DLNG	Fri, Feb 15, 2019	2.52	2.56	2.50	2.50
1281	NYSE	DLNG	Thu, Feb 14, 2019	2.50	2.55	2.50	2.52
1280	NYSE	DLNG	Wed, Feb 13, 2019	2.51	2.54	2.47	2.51
1279	NYSE	DLNG	Tue, Feb 12, 2019	2.55	2.62	2.49	2.53
1278	NYSE	DLNG	Mon, Feb 11, 2019	2.52	2.55	2.50	2.55
1277	NYSE	DLNG	Fri, Feb 8, 2019	2.50	2.55	2.46	2.55
1276	NYSE	DLNG	Thu, Feb 7, 2019	2.55	2.57	2.50	2.51
1275	NYSE	DLNG	Wed, Feb 6, 2019	2.65	2.69	2.50	2.58
1274	NYSE	DLNG	Tue, Feb 5, 2019	2.74	2.74	2.67	2.62
1273	NYSE	DLNG	Mon, Feb 4, 2019	2.77	2.77	2.70	2.74
1272	NYSE	DLNG	Fri, Feb 1, 2019	2.70	2.77	2.64	2.77
1271	NYSE	DLNG	Thu, Jan 31, 2019	2.76	2.78	2.69	2.70
1270	NYSE	DLNG	Wed, Jan 30, 2019	2.85	2.85	2.75	2.78
1269	NYSE	DLNG	Tue, Jan 29, 2019	2.80	2.89	2.76	2.82
1268	NYSE	DLNG	Mon, Jan 28, 2019	2.73	2.93	2.60	2.91
1267	NYSE	DLNG	Fri, Jan 25, 2019	4.14	4.16	4.00	4.02
1266	NYSE	DLNG	Thu, Jan 24, 2019	4.12	4.13	4.05	4.13
1265	NYSE	DLNG	Wed, Jan 23, 2019	4.07	4.13	4.00	4.12
1264	NYSE	DLNG	Tue, Jan 22, 2019	4.13	4.15	4.00	4.06
1263	NYSE	DLNG	Fri, Jan 18, 2019	4.15	4.24	4.13	4.17
1262	NYSE	DLNG	Thu, Jan 17, 2019	4.21	4.26	4.12	4.15
1261	NYSE	DLNG	Wed, Jan 16, 2019	4.21	4.27	4.17	4.21
1260	NYSE	DLNG	Tue, Jan 15, 2019	4.05	4.23	4.02	4.23
1259	NYSE	DLNG	Mon, Jan 14, 2019	4.05	4.06	3.95	4.01
1258	NYSE	DLNG	Fri, Jan 11, 2019	4.08	4.14	3.96	4.02
1257	NYSE	DLNG	Thu, Jan 10, 2019	4.22	4.22	3.96	4.06
1256	NYSE	DLNG	Wed, Jan 9, 2019	4.27	4.27	4.16	4.22
1255	NYSE	DLNG	Tue, Jan 8, 2019	4.43	4.43	4.13	4.21
1254	NYSE	DLNG	Mon, Jan 7, 2019	4.25	4.45	4.16	4.41
1253	NYSE	DLNG	Fri, Jan 4, 2019	4.01	4.20	4.00	4.19
1252	NYSE	DLNG	Thu, Jan 3, 2019	3.75	4.06	3.72	3.93
1251	NYSE	DLNG	Wed, Jan 2, 2019	3.28	3.80	3.27	3.71
1250	NYSE	DLNG	Mon, Dec 31, 2018	3.45	3.45	3.21	3.37
1249	NYSE	DLNG	Fri, Dec 28, 2018	3.17	3.49	3.17	3.41
1248	NYSE	DLNG	Thu, Dec 27, 2018	3.24	3.24	3.01	3.17
1247	NYSE	DLNG	Wed, Dec 26, 2018	3.05	3.34	2.98	3.28
1246	NYSE	DLNG	Mon, Dec 24, 2018	3.15	3.15	3.01	3.04
1245	NYSE	DLNG	Fri, Dec 21, 2018	3.20	3.46	3.11	3.11
1244	NYSE	DLNG	Thu, Dec 20, 2018	3.37	3.38	3.12	3.19
1243	NYSE	DLNG	Wed, Dec 19, 2018	3.24	3.49	3.20	3.37
1242	NYSE	DLNG	Tue, Dec 18, 2018	3.53	3.54	3.16	3.24
1241	NYSE	DLNG	Mon, Dec 17, 2018	3.85	3.86	3.40	3.49
1240	NYSE	DLNG	Fri, Dec 14, 2018	3.88	3.89	3.76	3.79
1239	NYSE	DLNG	Thu, Dec 13, 2018	3.92	3.93	3.82	3.89
1238	NYSE	DLNG	Wed, Dec 12, 2018	3.88	3.91	3.81	3.84
1237	NYSE	DLNG	Tue, Dec 11, 2018	3.89	4.01	3.82	3.87
1236	NYSE	DLNG	Mon, Dec 10, 2018	4.03	4.06	3.78	3.85
1235	NYSE	DLNG	Fri, Dec 7, 2018	4.15	4.38	4.07	4.07
1234	NYSE	DLNG	Thu, Dec 6, 2018	4.27	4.30	3.83	4.16
1233	NYSE	DLNG	Tue, Dec 4, 2018	4.47	4.56	4.32	4.32
1232	NYSE	DLNG	Mon, Dec 3, 2018	4.58	4.64	4.43	4.58
1231	NYSE	DLNG	Fri, Nov 30, 2018	4.61	4.69	4.40	4.52
1230	NYSE	DLNG	Thu, Nov 29, 2018	4.10	4.75	4.10	4.60
1229	NYSE	DLNG	Wed, Nov 28, 2018	4.40	4.48	4.04	4.08
1228	NYSE	DLNG	Tue, Nov 27, 2018	4.75	4.92	4.34	4.40
1227	NYSE	DLNG	Mon, Nov 26, 2018	5.05	5.09	4.67	4.72
1226	NYSE	DLNG	Fri, Nov 23, 2018	5.14	5.22	4.92	5.00
1225	NYSE	DLNG	Wed, Nov 21, 2018	5.35	5.39	5.05	5.19
1224	NYSE	DLNG	Tue, Nov 20, 2018	5.95	5.95	5.24	5.33
1223	NYSE	DLNG	Mon, Nov 19, 2018	6.70	6.71	6.03	6.07
1222	NYSE	DLNG	Fri, Nov 16, 2018	7.55	7.60	6.66	6.69
1221	NYSE	DLNG	Thu, Nov 15, 2018	7.61	7.92	7.61	7.76
1220	NYSE	DLNG	Wed, Nov 14, 2018	7.80	7.80	7.63	7.63
1219	NYSE	DLNG	Tue, Nov 13, 2018	7.94	7.95	7.76	7.78
1218	NYSE	DLNG	Mon, Nov 12, 2018	8.10	8.14	7.95	7.97
1217	NYSE	DLNG	Fri, Nov 9, 2018	8.27	8.28	8.06	8.12
1216	NYSE	DLNG	Thu, Nov 8, 2018	8.27	8.29	8.17	8.22
1215	NYSE	DLNG	Wed, Nov 7, 2018	8.21	8.30	8.20	8.28
1214	NYSE	DLNG	Tue, Nov 6, 2018	8.23	8.30	8.14	8.16
1213	NYSE	DLNG	Mon, Nov 5, 2018	8.32	8.41	8.22	8.23
1212	NYSE	DLNG	Fri, Nov 2, 2018	8.47	8.48	8.04	8.32
1211	NYSE	DLNG	Thu, Nov 1, 2018	8.19	8.50	8.19	8.40
1210	NYSE	DLNG	Wed, Oct 31, 2018	8.10	8.17	8.01	8.12
1209	NYSE	DLNG	Tue, Oct 30, 2018	8.00	8.24	7.97	8.12
1208	NYSE	DLNG	Mon, Oct 29, 2018	8.22	8.42	7.85	7.90
1207	NYSE	DLNG	Fri, Oct 26, 2018	8.35	8.36	8.07	8.22
1206	NYSE	DLNG	Thu, Oct 25, 2018	8.15	8.36	8.14	8.36
1205	NYSE	DLNG	Wed, Oct 24, 2018	8.34	8.34	8.12	8.14
1204	NYSE	DLNG	Tue, Oct 23, 2018	8.25	8.41	8.12	8.30
1203	NYSE	DLNG	Mon, Oct 22, 2018	8.49	8.67	8.33	8.36
1202	NYSE	DLNG	Fri, Oct 19, 2018	8.52	8.90	8.41	8.47
1201	NYSE	DLNG	Thu, Oct 18, 2018	8.72	8.72	8.25	8.49
1200	NYSE	DLNG	Wed, Oct 17, 2018	9.00	9.05	8.85	8.79
1199	NYSE	DLNG	Tue, Oct 16, 2018	8.73	9.05	8.70	8.97
1198	NYSE	DLNG	Mon, Oct 15, 2018	8.51	8.76	8.41	8.72
1197	NYSE	DLNG	Fri, Oct 12, 2018	8.66	8.70	8.34	8.51
1196	NYSE	DLNG	Thu, Oct 11, 2018	8.33	8.63	8.32	8.62
1195	NYSE	DLNG	Wed, Oct 10, 2018	8.66	8.69	8.25	8.32
1194	NYSE	DLNG	Tue, Oct 9, 2018	8.63	8.67	8.52	8.65
1193	NYSE	DLNG	Mon, Oct 8, 2018	8.70	8.74	8.50	8.61
1192	NYSE	DLNG	Fri, Oct 5, 2018	8.81	8.88	8.68	8.73
1191	NYSE	DLNG	Thu, Oct 4, 2018	8.84	8.98	8.80	8.80
1190	NYSE	DLNG	Wed, Oct 3, 2018	8.74	9.00	8.64	8.91
1189	NYSE	DLNG	Tue, Oct 2, 2018	8.85	8.89	8.51	8.73
1188	NYSE	DLNG	Mon, Oct 1, 2018	8.74	9.00	8.66	8.88
1187	NYSE	DLNG	Fri, Sep 28, 2018	8.40	8.84	8.38	8.77
1186	NYSE	DLNG	Thu, Sep 27, 2018	8.50	8.54	8.30	8.53
1185	NYSE	DLNG	Wed, Sep 26, 2018	8.40	8.52	8.38	8.45
1184	NYSE	DLNG	Tue, Sep 25, 2018	8.42	8.56	8.37	8.41
1183	NYSE	DLNG	Mon, Sep 24, 2018	8.64	8.65	8.27	8.43
1182	NYSE	DLNG	Fri, Sep 21, 2018	8.50	8.67	8.50	8.64
1181	NYSE	DLNG	Thu, Sep 20, 2018	8.70	8.70	8.44	8.48
1180	NYSE	DLNG	Wed, Sep 19, 2018	8.71	8.81	8.68	8.68
1179	NYSE	DLNG	Tue, Sep 18, 2018	8.84	8.84	8.66	8.77
1178	NYSE	DLNG	Mon, Sep 17, 2018	8.87	8.94	8.80	8.82
1177	NYSE	DLNG	Fri, Sep 14, 2018	8.91	8.99	8.84	8.90
1176	NYSE	DLNG	Thu, Sep 13, 2018	8.97	9.05	8.89	8.92
1175	NYSE	DLNG	Wed, Sep 12, 2018	8.88	9.08	8.81	9.04
1174	NYSE	DLNG	Tue, Sep 11, 2018	8.76	8.92	8.75	8.91
1173	NYSE	DLNG	Mon, Sep 10, 2018	8.93	8.99	8.75	8.78
1172	NYSE	DLNG	Fri, Sep 7, 2018	8.95	8.95	8.79	8.93
1171	NYSE	DLNG	Thu, Sep 6, 2018	8.91	9.05	8.90	8.99
1170	NYSE	DLNG	Wed, Sep 5, 2018	9.02	9.05	8.92	9.00
1169	NYSE	DLNG	Tue, Sep 4, 2018	8.93	9.07	8.76	9.00
1168	NYSE	DLNG	Fri, Aug 31, 2018	9.00	9.07	8.81	8.94
1167	NYSE	DLNG	Thu, Aug 30, 2018	9.00	9.09	9.00	9.00
1166	NYSE	DLNG	Wed, Aug 29, 2018	9.06	9.10	9.00	9.02
1165	NYSE	DLNG	Tue, Aug 28, 2018	8.95	9.10	8.94	9.07
1164	NYSE	DLNG	Mon, Aug 27, 2018	8.81	8.95	8.81	8.88
1163	NYSE	DLNG	Fri, Aug 24, 2018	8.93	8.95	8.81	8.81
1162	NYSE	DLNG	Thu, Aug 23, 2018	9.00	9.08	8.82	8.91
1161	NYSE	DLNG	Wed, Aug 22, 2018	8.90	9.01	8.90	8.94
1160	NYSE	DLNG	Tue, Aug 21, 2018	8.90	8.97	8.82	8.91
1159	NYSE	DLNG	Mon, Aug 20, 2018	8.76	8.95	8.75	8.89
1158	NYSE	DLNG	Fri, Aug 17, 2018	8.82	8.86	8.68	8.75
1157	NYSE	DLNG	Thu, Aug 16, 2018	9.00	9.02	8.82	8.82
1156	NYSE	DLNG	Wed, Aug 15, 2018	8.95	9.03	8.81	8.99
1155	NYSE	DLNG	Tue, Aug 14, 2018	8.95	9.01	8.78	8.98
1154	NYSE	DLNG	Mon, Aug 13, 2018	9.00	9.03	8.95	8.96
1153	NYSE	DLNG	Fri, Aug 10, 2018	9.15	9.20	9.02	9.03
1152	NYSE	DLNG	Thu, Aug 9, 2018	9.16	9.18	9.00	9.13
1151	NYSE	DLNG	Wed, Aug 8, 2018	9.04	9.20	8.90	9.09
1150	NYSE	DLNG	Tue, Aug 7, 2018	9.20	9.20	8.95	8.98
1149	NYSE	DLNG	Mon, Aug 6, 2018	9.13	9.20	9.05	9.18
1148	NYSE	DLNG	Fri, Aug 3, 2018	8.98	9.14	8.97	9.12
1147	NYSE	DLNG	Thu, Aug 2, 2018	8.96	9.20	8.71	8.90
1146	NYSE	DLNG	Wed, Aug 1, 2018	8.20	9.00	8.20	8.94
1145	NYSE	DLNG	Tue, Jul 31, 2018	7.85	8.17	7.85	8.10
1144	NYSE	DLNG	Mon, Jul 30, 2018	7.78	7.99	7.78	7.85
1143	NYSE	DLNG	Fri, Jul 27, 2018	8.18	8.18	7.75	7.78
1142	NYSE	DLNG	Thu, Jul 26, 2018	8.05	8.05	7.92	7.98
1141	NYSE	DLNG	Wed, Jul 25, 2018	7.82	7.92	7.81	7.88
1140	NYSE	DLNG	Tue, Jul 24, 2018	7.92	7.94	7.82	7.82
1139	NYSE	DLNG	Mon, Jul 23, 2018	7.99	8.02	7.86	7.89
1138	NYSE	DLNG	Fri, Jul 20, 2018	8.05	8.05	7.94	7.99
1137	NYSE	DLNG	Thu, Jul 19, 2018	8.10	8.14	8.01	8.02
1136	NYSE	DLNG	Wed, Jul 18, 2018	8.01	8.08	7.98	8.00
1135	NYSE	DLNG	Tue, Jul 17, 2018	8.08	8.10	8.01	8.01
1134	NYSE	DLNG	Mon, Jul 16, 2018	8.23	8.23	8.08	8.09
1133	NYSE	DLNG	Fri, Jul 13, 2018	8.14	8.26	8.11	8.21
1132	NYSE	DLNG	Thu, Jul 12, 2018	8.25	8.25	8.02	8.14
1131	NYSE	DLNG	Wed, Jul 11, 2018	8.37	8.45	8.20	8.29
1130	NYSE	DLNG	Tue, Jul 10, 2018	8.65	8.74	8.53	8.36
1129	NYSE	DLNG	Mon, Jul 9, 2018	8.43	8.54	8.43	8.49
1128	NYSE	DLNG	Fri, Jul 6, 2018	8.32	8.52	8.28	8.44
1127	NYSE	DLNG	Thu, Jul 5, 2018	8.17	8.42	8.15	8.33
1126	NYSE	DLNG	Tue, Jul 3, 2018	8.25	8.25	8.10	8.10
1125	NYSE	DLNG	Mon, Jul 2, 2018	8.21	8.35	8.19	8.21
1124	NYSE	DLNG	Fri, Jun 29, 2018	8.12	8.20	8.07	8.18
1123	NYSE	DLNG	Thu, Jun 28, 2018	8.11	8.22	8.04	8.07
1122	NYSE	DLNG	Wed, Jun 27, 2018	8.25	8.30	8.12	8.15
1121	NYSE	DLNG	Tue, Jun 26, 2018	8.12	8.47	8.12	8.26
1120	NYSE	DLNG	Mon, Jun 25, 2018	8.28	8.39	8.06	8.12
1119	NYSE	DLNG	Fri, Jun 22, 2018	8.48	8.52	8.33	8.33
1118	NYSE	DLNG	Thu, Jun 21, 2018	8.38	8.38	8.28	8.37
1117	NYSE	DLNG	Wed, Jun 20, 2018	8.14	8.43	8.14	8.37
1116	NYSE	DLNG	Tue, Jun 19, 2018	7.90	8.22	7.90	8.13
1115	NYSE	DLNG	Mon, Jun 18, 2018	7.84	8.04	7.84	8.01
1114	NYSE	DLNG	Fri, Jun 15, 2018	8.05	8.06	7.89	7.89
1113	NYSE	DLNG	Thu, Jun 14, 2018	7.92	8.11	7.92	8.06
1112	NYSE	DLNG	Wed, Jun 13, 2018	7.94	7.98	7.86	7.92
1111	NYSE	DLNG	Tue, Jun 12, 2018	7.96	7.99	7.85	7.98
1110	NYSE	DLNG	Mon, Jun 11, 2018	7.88	7.97	7.86	7.89
1109	NYSE	DLNG	Fri, Jun 8, 2018	7.99	8.00	7.87	7.90
1108	NYSE	DLNG	Thu, Jun 7, 2018	7.98	8.05	7.83	8.01
1107	NYSE	DLNG	Wed, Jun 6, 2018	8.13	8.16	7.92	7.98
1106	NYSE	DLNG	Tue, Jun 5, 2018	7.96	8.14	7.96	8.07
1105	NYSE	DLNG	Mon, Jun 4, 2018	7.90	8.09	7.81	8.02
1104	NYSE	DLNG	Fri, Jun 1, 2018	7.78	8.19	7.71	7.93
1103	NYSE	DLNG	Thu, May 31, 2018	7.90	7.99	7.68	7.73
1102	NYSE	DLNG	Wed, May 30, 2018	7.74	7.97	7.71	7.87
1101	NYSE	DLNG	Tue, May 29, 2018	7.81	8.00	7.61	7.74
1100	NYSE	DLNG	Fri, May 25, 2018	8.10	8.10	7.82	7.88
1099	NYSE	DLNG	Thu, May 24, 2018	8.09	8.15	8.06	8.07
1098	NYSE	DLNG	Wed, May 23, 2018	8.19	8.21	8.05	8.09
1097	NYSE	DLNG	Tue, May 22, 2018	8.10	8.29	8.04	8.12
1096	NYSE	DLNG	Mon, May 21, 2018	8.07	8.63	8.05	8.11
1095	NYSE	DLNG	Fri, May 18, 2018	8.00	8.09	7.95	8.03
1094	NYSE	DLNG	Thu, May 17, 2018	8.10	8.38	7.99	8.00
1093	NYSE	DLNG	Wed, May 16, 2018	8.04	8.20	8.01	8.18
1092	NYSE	DLNG	Tue, May 15, 2018	8.14	8.24	7.95	7.98
1091	NYSE	DLNG	Mon, May 14, 2018	8.16	8.30	8.02	8.13
1090	NYSE	DLNG	Fri, May 11, 2018	8.15	8.39	8.09	8.13
1089	NYSE	DLNG	Thu, May 10, 2018	8.05	8.23	8.02	8.08
1088	NYSE	DLNG	Wed, May 9, 2018	8.10	8.25	8.04	8.05
1087	NYSE	DLNG	Tue, May 8, 2018	8.03	8.12	7.97	8.08
1086	NYSE	DLNG	Mon, May 7, 2018	8.03	8.15	7.96	7.98
1085	NYSE	DLNG	Fri, May 4, 2018	7.79	8.13	7.79	8.03
1084	NYSE	DLNG	Thu, May 3, 2018	8.00	8.05	7.75	7.84
1083	NYSE	DLNG	Wed, May 2, 2018	7.74	8.05	7.51	8.00
1082	NYSE	DLNG	Tue, May 1, 2018	8.07	8.07	7.60	7.71
1081	NYSE	DLNG	Mon, Apr 30, 2018	8.00	8.05	7.55	8.03
1080	NYSE	DLNG	Fri, Apr 27, 2018	8.17	8.31	7.85	7.98
1079	NYSE	DLNG	Thu, Apr 26, 2018	8.64	8.64	8.18	8.20
1078	NYSE	DLNG	Wed, Apr 25, 2018	8.75	8.86	8.53	8.69
1077	NYSE	DLNG	Tue, Apr 24, 2018	8.95	9.52	8.48	8.82
1076	NYSE	DLNG	Mon, Apr 23, 2018	9.70	9.79	9.45	9.48
1075	NYSE	DLNG	Fri, Apr 20, 2018	9.55	9.94	9.47	9.59
1074	NYSE	DLNG	Thu, Apr 19, 2018	9.72	9.84	9.32	9.70
1073	NYSE	DLNG	Wed, Apr 18, 2018	9.34	9.82	9.12	9.72
1072	NYSE	DLNG	Tue, Apr 17, 2018	10.55	10.64	10.45	10.61
1071	NYSE	DLNG	Mon, Apr 16, 2018	10.45	10.64	10.43	10.56
1070	NYSE	DLNG	Fri, Apr 13, 2018	10.49	10.56	10.40	10.46
1069	NYSE	DLNG	Thu, Apr 12, 2018	10.65	10.68	10.49	10.49
1068	NYSE	DLNG	Wed, Apr 11, 2018	10.38	10.68	10.38	10.68
1067	NYSE	DLNG	Tue, Apr 10, 2018	10.45	10.48	10.21	10.33
1066	NYSE	DLNG	Mon, Apr 9, 2018	10.66	10.66	10.28	10.29
1065	NYSE	DLNG	Fri, Apr 6, 2018	10.80	10.86	10.56	10.66
1064	NYSE	DLNG	Thu, Apr 5, 2018	10.65	10.82	10.60	10.79
1063	NYSE	DLNG	Wed, Apr 4, 2018	10.71	10.78	10.47	10.60
1062	NYSE	DLNG	Tue, Apr 3, 2018	10.35	10.80	10.34	10.78
1061	NYSE	DLNG	Mon, Apr 2, 2018	10.02	10.35	10.02	10.34
1060	NYSE	DLNG	Thu, Mar 29, 2018	10.15	10.36	9.92	10.00
1059	NYSE	DLNG	Wed, Mar 28, 2018	10.18	10.19	10.04	10.10
1058	NYSE	DLNG	Tue, Mar 27, 2018	10.06	10.37	9.90	10.11
1057	NYSE	DLNG	Mon, Mar 26, 2018	10.17	10.21	9.90	10.06
1056	NYSE	DLNG	Fri, Mar 23, 2018	10.02	10.25	10.00	10.06
1055	NYSE	DLNG	Thu, Mar 22, 2018	9.96	10.12	9.90	9.92
1054	NYSE	DLNG	Wed, Mar 21, 2018	9.85	10.15	9.85	10.03
1053	NYSE	DLNG	Tue, Mar 20, 2018	10.00	10.19	9.80	9.87
1052	NYSE	DLNG	Mon, Mar 19, 2018	10.15	10.26	10.00	10.00
1051	NYSE	DLNG	Fri, Mar 16, 2018	10.27	10.49	10.15	10.15
1050	NYSE	DLNG	Thu, Mar 15, 2018	10.44	10.46	10.00	10.27
1049	NYSE	DLNG	Wed, Mar 14, 2018	10.58	10.62	10.39	10.39
1048	NYSE	DLNG	Tue, Mar 13, 2018	10.45	10.66	10.43	10.57
1047	NYSE	DLNG	Mon, Mar 12, 2018	10.25	10.45	10.15	10.38
1046	NYSE	DLNG	Fri, Mar 9, 2018	10.54	10.62	10.25	10.25
1045	NYSE	DLNG	Thu, Mar 8, 2018	10.47	10.58	10.41	10.52
1044	NYSE	DLNG	Wed, Mar 7, 2018	10.52	10.59	10.41	10.41
1043	NYSE	DLNG	Tue, Mar 6, 2018	10.56	10.75	10.41	10.54
1042	NYSE	DLNG	Mon, Mar 5, 2018	10.45	10.74	10.45	10.46
1041	NYSE	DLNG	Fri, Mar 2, 2018	10.48	10.57	10.33	10.43
1040	NYSE	DLNG	Thu, Mar 1, 2018	10.12	10.55	10.09	10.48
1039	NYSE	DLNG	Wed, Feb 28, 2018	10.25	10.50	10.12	10.16
1038	NYSE	DLNG	Tue, Feb 27, 2018	10.55	10.76	10.15	10.15
1037	NYSE	DLNG	Mon, Feb 26, 2018	10.71	10.72	10.48	10.59
1036	NYSE	DLNG	Fri, Feb 23, 2018	10.78	10.78	10.51	10.69
1035	NYSE	DLNG	Thu, Feb 22, 2018	10.79	10.95	10.70	10.76
1034	NYSE	DLNG	Wed, Feb 21, 2018	10.85	10.95	10.65	10.75
1033	NYSE	DLNG	Tue, Feb 20, 2018	11.05	11.10	10.76	10.83
1032	NYSE	DLNG	Fri, Feb 16, 2018	10.80	11.30	10.75	11.04
1031	NYSE	DLNG	Thu, Feb 15, 2018	11.00	11.40	10.94	11.00
1030	NYSE	DLNG	Wed, Feb 14, 2018	10.95	11.10	10.89	10.95
1029	NYSE	DLNG	Tue, Feb 13, 2018	10.83	10.98	10.70	10.94
1028	NYSE	DLNG	Mon, Feb 12, 2018	10.84	10.95	10.69	10.83
1027	NYSE	DLNG	Fri, Feb 9, 2018	11.02	11.11	10.49	10.80
1026	NYSE	DLNG	Thu, Feb 8, 2018	11.06	11.19	11.00	11.00
1025	NYSE	DLNG	Wed, Feb 7, 2018	11.13	11.31	10.89	11.08
1024	NYSE	DLNG	Tue, Feb 6, 2018	10.79	11.12	10.58	11.12
1023	NYSE	DLNG	Mon, Feb 5, 2018	11.24	11.24	10.83	10.95
1022	NYSE	DLNG	Fri, Feb 2, 2018	11.39	11.40	11.07	11.26
1021	NYSE	DLNG	Thu, Feb 1, 2018	11.57	11.65	11.35	11.38
1020	NYSE	DLNG	Wed, Jan 31, 2018	11.55	11.72	11.47	11.61
1019	NYSE	DLNG	Tue, Jan 30, 2018	11.74	11.79	11.42	11.49
1018	NYSE	DLNG	Mon, Jan 29, 2018	12.00	12.00	11.67	11.79
1017	NYSE	DLNG	Fri, Jan 26, 2018	11.88	12.07	11.72	11.94
1016	NYSE	DLNG	Thu, Jan 25, 2018	11.97	12.01	11.80	11.92
1015	NYSE	DLNG	Wed, Jan 24, 2018	11.99	12.15	11.92	11.97
1014	NYSE	DLNG	Tue, Jan 23, 2018	11.94	12.03	11.79	11.97
1013	NYSE	DLNG	Mon, Jan 22, 2018	11.59	11.88	11.50	11.86
1012	NYSE	DLNG	Fri, Jan 19, 2018	11.62	11.72	11.55	11.59
1011	NYSE	DLNG	Thu, Jan 18, 2018	11.63	11.70	11.35	11.68
1010	NYSE	DLNG	Wed, Jan 17, 2018	11.59	11.59	11.32	11.58
1009	NYSE	DLNG	Tue, Jan 16, 2018	11.70	11.73	11.32	11.48
1008	NYSE	DLNG	Fri, Jan 12, 2018	11.90	11.95	11.52	11.66
1007	NYSE	DLNG	Thu, Jan 11, 2018	12.10	12.14	11.79	11.91
1006	NYSE	DLNG	Wed, Jan 10, 2018	12.01	12.13	11.75	12.05
1005	NYSE	DLNG	Tue, Jan 9, 2018	12.40	12.58	12.17	11.75
1004	NYSE	DLNG	Mon, Jan 8, 2018	12.22	12.53	12.01	12.45
1003	NYSE	DLNG	Fri, Jan 5, 2018	12.50	12.69	12.15	12.22
1002	NYSE	DLNG	Thu, Jan 4, 2018	11.95	12.47	11.83	12.41
1001	NYSE	DLNG	Wed, Jan 3, 2018	11.80	11.89	11.57	11.83
1000	NYSE	DLNG	Tue, Jan 2, 2018	10.95	11.92	10.95	11.72
999	NYSE	DLNG	Fri, Dec 29, 2017	11.09	11.12	10.76	10.86
998	NYSE	DLNG	Thu, Dec 28, 2017	10.99	11.14	10.87	11.07
997	NYSE	DLNG	Wed, Dec 27, 2017	11.34	11.52	10.95	11.02
996	NYSE	DLNG	Tue, Dec 26, 2017	11.36	11.57	10.90	11.39
995	NYSE	DLNG	Fri, Dec 22, 2017	11.57	11.57	10.95	11.41
994	NYSE	DLNG	Thu, Dec 21, 2017	11.77	11.90	11.66	11.84
993	NYSE	DLNG	Wed, Dec 20, 2017	11.75	11.83	11.62	11.71
992	NYSE	DLNG	Tue, Dec 19, 2017	12.06	12.15	11.69	11.79
991	NYSE	DLNG	Mon, Dec 18, 2017	12.02	12.21	11.77	11.93
990	NYSE	DLNG	Fri, Dec 15, 2017	11.78	11.89	11.65	11.71
989	NYSE	DLNG	Thu, Dec 14, 2017	11.39	11.87	11.36	11.75
988	NYSE	DLNG	Wed, Dec 13, 2017	11.30	11.50	11.20	11.39
987	NYSE	DLNG	Tue, Dec 12, 2017	11.37	11.51	10.66	11.36
986	NYSE	DLNG	Mon, Dec 11, 2017	11.73	11.91	11.37	11.40
985	NYSE	DLNG	Fri, Dec 8, 2017	12.45	12.51	11.79	11.79
984	NYSE	DLNG	Thu, Dec 7, 2017	12.76	12.80	11.55	12.17
983	NYSE	DLNG	Wed, Dec 6, 2017	13.39	13.53	12.81	12.81
982	NYSE	DLNG	Tue, Dec 5, 2017	13.50	13.90	13.00	13.40
981	NYSE	DLNG	Mon, Dec 4, 2017	13.26	13.69	13.26	13.59
980	NYSE	DLNG	Fri, Dec 1, 2017	13.49	13.49	13.25	13.26
979	NYSE	DLNG	Thu, Nov 30, 2017	13.30	13.49	13.29	13.39
978	NYSE	DLNG	Wed, Nov 29, 2017	13.47	13.47	13.28	13.31
977	NYSE	DLNG	Tue, Nov 28, 2017	13.35	13.49	13.31	13.42
976	NYSE	DLNG	Mon, Nov 27, 2017	13.55	13.62	13.27	13.35
975	NYSE	DLNG	Fri, Nov 24, 2017	12.92	13.97	12.92	13.63
974	NYSE	DLNG	Wed, Nov 22, 2017	12.64	13.00	12.64	12.92
973	NYSE	DLNG	Tue, Nov 21, 2017	12.90	13.00	12.67	12.68
972	NYSE	DLNG	Mon, Nov 20, 2017	12.56	12.88	12.54	12.77
971	NYSE	DLNG	Fri, Nov 17, 2017	12.72	12.90	12.50	12.54
970	NYSE	DLNG	Thu, Nov 16, 2017	12.73	12.73	12.50	12.52
969	NYSE	DLNG	Wed, Nov 15, 2017	12.50	12.84	12.41	12.71
968	NYSE	DLNG	Tue, Nov 14, 2017	13.00	13.00	12.45	12.46
967	NYSE	DLNG	Mon, Nov 13, 2017	13.33	13.33	13.00	13.02
966	NYSE	DLNG	Fri, Nov 10, 2017	13.30	13.40	13.20	13.23
965	NYSE	DLNG	Thu, Nov 9, 2017	12.99	13.25	12.94	13.19
964	NYSE	DLNG	Wed, Nov 8, 2017	13.25	13.28	12.87	12.93
963	NYSE	DLNG	Tue, Nov 7, 2017	13.23	13.33	13.18	13.30
962	NYSE	DLNG	Mon, Nov 6, 2017	13.01	13.24	12.91	13.15
961	NYSE	DLNG	Fri, Nov 3, 2017	12.85	13.11	12.21	12.91
960	NYSE	DLNG	Thu, Nov 2, 2017	13.15	13.15	12.82	12.88
959	NYSE	DLNG	Wed, Nov 1, 2017	13.15	13.25	13.04	13.15
958	NYSE	DLNG	Tue, Oct 31, 2017	13.10	13.18	13.01	13.09
957	NYSE	DLNG	Mon, Oct 30, 2017	13.08	13.20	12.98	13.07
956	NYSE	DLNG	Fri, Oct 27, 2017	13.06	13.18	13.00	13.11
955	NYSE	DLNG	Thu, Oct 26, 2017	13.21	13.25	12.93	13.06
954	NYSE	DLNG	Wed, Oct 25, 2017	13.21	13.24	12.86	13.10
953	NYSE	DLNG	Tue, Oct 24, 2017	13.21	13.32	13.13	13.20
952	NYSE	DLNG	Mon, Oct 23, 2017	13.47	13.47	13.16	13.21
951	NYSE	DLNG	Fri, Oct 20, 2017	13.34	13.49	13.30	13.41
950	NYSE	DLNG	Thu, Oct 19, 2017	13.26	13.34	13.18	13.34
949	NYSE	DLNG	Wed, Oct 18, 2017	13.33	13.43	13.12	13.23
948	NYSE	DLNG	Tue, Oct 17, 2017	13.61	13.61	13.29	13.32
947	NYSE	DLNG	Mon, Oct 16, 2017	13.61	13.75	13.48	13.50
946	NYSE	DLNG	Fri, Oct 13, 2017	13.85	13.85	13.57	13.57
945	NYSE	DLNG	Thu, Oct 12, 2017	13.52	13.90	13.52	13.79
944	NYSE	DLNG	Wed, Oct 11, 2017	13.66	13.69	13.33	13.61
943	NYSE	DLNG	Tue, Oct 10, 2017	14.16	14.21	14.03	13.66
942	NYSE	DLNG	Mon, Oct 9, 2017	14.08	14.13	13.90	14.06
941	NYSE	DLNG	Fri, Oct 6, 2017	14.10	14.17	13.95	13.96
940	NYSE	DLNG	Thu, Oct 5, 2017	14.17	14.27	14.05	14.17
939	NYSE	DLNG	Wed, Oct 4, 2017	14.06	14.10	13.94	14.04
938	NYSE	DLNG	Tue, Oct 3, 2017	14.05	14.20	13.96	14.02
937	NYSE	DLNG	Mon, Oct 2, 2017	13.94	14.08	13.85	14.01
936	NYSE	DLNG	Fri, Sep 29, 2017	13.80	14.05	13.80	13.94
935	NYSE	DLNG	Thu, Sep 28, 2017	13.80	13.89	13.66	13.80
934	NYSE	DLNG	Wed, Sep 27, 2017	13.92	13.95	13.70	13.83
933	NYSE	DLNG	Tue, Sep 26, 2017	13.76	14.10	13.71	13.92
932	NYSE	DLNG	Mon, Sep 25, 2017	13.59	13.79	13.59	13.75
931	NYSE	DLNG	Fri, Sep 22, 2017	13.45	13.63	13.44	13.54
930	NYSE	DLNG	Thu, Sep 21, 2017	13.76	13.76	13.45	13.47
929	NYSE	DLNG	Wed, Sep 20, 2017	13.40	13.79	13.37	13.70
928	NYSE	DLNG	Tue, Sep 19, 2017	13.25	13.48	13.25	13.42
927	NYSE	DLNG	Mon, Sep 18, 2017	13.21	13.29	13.13	13.28
926	NYSE	DLNG	Fri, Sep 15, 2017	13.20	13.31	13.10	13.30
925	NYSE	DLNG	Thu, Sep 14, 2017	13.40	13.50	13.17	13.20
924	NYSE	DLNG	Wed, Sep 13, 2017	13.35	13.50	13.27	13.35
923	NYSE	DLNG	Tue, Sep 12, 2017	13.61	13.61	13.32	13.36
922	NYSE	DLNG	Mon, Sep 11, 2017	13.84	13.84	13.50	13.55
921	NYSE	DLNG	Fri, Sep 8, 2017	13.63	13.85	13.63	13.74
920	NYSE	DLNG	Thu, Sep 7, 2017	13.60	13.79	13.60	13.63
919	NYSE	DLNG	Wed, Sep 6, 2017	13.35	13.93	13.25	13.60
918	NYSE	DLNG	Tue, Sep 5, 2017	13.74	14.27	13.06	13.38
917	NYSE	DLNG	Fri, Sep 1, 2017	14.06	14.41	14.06	14.30
916	NYSE	DLNG	Thu, Aug 31, 2017	14.25	14.40	13.90	14.04
915	NYSE	DLNG	Wed, Aug 30, 2017	14.25	14.39	14.20	14.21
914	NYSE	DLNG	Tue, Aug 29, 2017	14.21	14.39	14.09	14.31
913	NYSE	DLNG	Mon, Aug 28, 2017	14.39	14.45	14.25	14.28
912	NYSE	DLNG	Fri, Aug 25, 2017	14.20	14.45	14.20	14.36
911	NYSE	DLNG	Thu, Aug 24, 2017	14.20	14.35	14.05	14.19
910	NYSE	DLNG	Wed, Aug 23, 2017	14.20	14.44	14.16	14.18
909	NYSE	DLNG	Tue, Aug 22, 2017	14.09	14.26	14.01	14.26
908	NYSE	DLNG	Mon, Aug 21, 2017	14.06	14.19	13.91	13.99
907	NYSE	DLNG	Fri, Aug 18, 2017	14.20	14.32	14.05	14.06
906	NYSE	DLNG	Thu, Aug 17, 2017	14.21	14.39	14.10	14.10
905	NYSE	DLNG	Wed, Aug 16, 2017	14.49	14.58	14.21	14.24
904	NYSE	DLNG	Tue, Aug 15, 2017	14.41	14.49	14.31	14.41
903	NYSE	DLNG	Mon, Aug 14, 2017	14.44	14.67	14.40	14.42
902	NYSE	DLNG	Fri, Aug 11, 2017	14.17	14.75	14.02	14.40
901	NYSE	DLNG	Thu, Aug 10, 2017	14.65	15.00	14.50	14.67
900	NYSE	DLNG	Wed, Aug 9, 2017	14.63	15.00	14.61	14.65
899	NYSE	DLNG	Tue, Aug 8, 2017	14.96	15.05	14.61	14.70
898	NYSE	DLNG	Mon, Aug 7, 2017	14.51	14.99	14.51	14.76
897	NYSE	DLNG	Fri, Aug 4, 2017	14.57	14.70	14.48	14.65
896	NYSE	DLNG	Thu, Aug 3, 2017	14.62	14.71	14.26	14.45
895	NYSE	DLNG	Wed, Aug 2, 2017	14.81	14.81	14.60	14.72
894	NYSE	DLNG	Tue, Aug 1, 2017	14.70	14.85	14.51	14.74
893	NYSE	DLNG	Mon, Jul 31, 2017	14.90	14.95	14.50	14.69
892	NYSE	DLNG	Fri, Jul 28, 2017	14.79	14.98	14.78	14.97
891	NYSE	DLNG	Thu, Jul 27, 2017	14.99	15.02	14.79	14.79
890	NYSE	DLNG	Wed, Jul 26, 2017	14.95	15.02	14.81	14.85
889	NYSE	DLNG	Tue, Jul 25, 2017	15.08	15.23	14.80	14.89
888	NYSE	DLNG	Mon, Jul 24, 2017	15.05	15.17	14.79	14.93
887	NYSE	DLNG	Fri, Jul 21, 2017	15.11	15.25	14.91	15.08
886	NYSE	DLNG	Thu, Jul 20, 2017	15.47	15.47	15.00	15.13
885	NYSE	DLNG	Wed, Jul 19, 2017	15.07	15.52	15.07	15.32
884	NYSE	DLNG	Tue, Jul 18, 2017	15.10	15.35	15.05	15.15
883	NYSE	DLNG	Mon, Jul 17, 2017	15.27	15.40	14.93	15.12
882	NYSE	DLNG	Fri, Jul 14, 2017	15.08	15.27	14.93	15.22
881	NYSE	DLNG	Thu, Jul 13, 2017	14.88	15.08	14.84	15.05
880	NYSE	DLNG	Wed, Jul 12, 2017	14.85	15.02	14.85	14.88
879	NYSE	DLNG	Tue, Jul 11, 2017	15.00	15.10	14.75	14.85
878	NYSE	DLNG	Mon, Jul 10, 2017	14.96	15.17	14.80	14.89
877	NYSE	DLNG	Fri, Jul 7, 2017	14.97	15.12	14.70	15.00
876	NYSE	DLNG	Thu, Jul 6, 2017	15.83	15.85	15.28	15.02
875	NYSE	DLNG	Wed, Jul 5, 2017	15.68	15.84	15.30	15.79
874	NYSE	DLNG	Mon, Jul 3, 2017	15.32	15.79	15.30	15.68
873	NYSE	DLNG	Fri, Jun 30, 2017	15.18	15.30	15.07	15.29
872	NYSE	DLNG	Thu, Jun 29, 2017	15.17	15.27	15.00	15.13
871	NYSE	DLNG	Wed, Jun 28, 2017	14.85	15.15	14.79	15.14
870	NYSE	DLNG	Tue, Jun 27, 2017	14.80	15.18	14.67	14.74
869	NYSE	DLNG	Mon, Jun 26, 2017	14.70	14.88	14.44	14.75
868	NYSE	DLNG	Fri, Jun 23, 2017	14.32	14.71	14.19	14.66
867	NYSE	DLNG	Thu, Jun 22, 2017	14.15	14.51	14.15	14.29
866	NYSE	DLNG	Wed, Jun 21, 2017	14.11	14.27	13.95	14.10
865	NYSE	DLNG	Tue, Jun 20, 2017	14.11	14.11	13.76	14.01
864	NYSE	DLNG	Mon, Jun 19, 2017	14.60	14.64	14.05	14.16
863	NYSE	DLNG	Fri, Jun 16, 2017	14.20	14.78	14.15	14.58
862	NYSE	DLNG	Thu, Jun 15, 2017	14.43	14.50	14.03	14.13
861	NYSE	DLNG	Wed, Jun 14, 2017	14.89	14.89	14.44	14.53
860	NYSE	DLNG	Tue, Jun 13, 2017	15.55	15.55	14.80	14.87
859	NYSE	DLNG	Mon, Jun 12, 2017	14.78	15.94	14.78	15.32
858	NYSE	DLNG	Fri, Jun 9, 2017	14.31	14.75	14.30	14.68
857	NYSE	DLNG	Thu, Jun 8, 2017	14.60	14.99	14.04	14.37
856	NYSE	DLNG	Wed, Jun 7, 2017	14.66	14.81	14.26	14.64
855	NYSE	DLNG	Tue, Jun 6, 2017	14.60	14.79	14.45	14.73
854	NYSE	DLNG	Mon, Jun 5, 2017	14.36	14.90	14.24	14.63
853	NYSE	DLNG	Fri, Jun 2, 2017	14.66	14.84	14.37	14.40
852	NYSE	DLNG	Thu, Jun 1, 2017	13.96	14.77	13.96	14.68
851	NYSE	DLNG	Wed, May 31, 2017	14.32	14.73	13.84	13.89
850	NYSE	DLNG	Tue, May 30, 2017	14.53	14.85	14.25	14.29
849	NYSE	DLNG	Fri, May 26, 2017	14.45	14.99	14.42	14.58
848	NYSE	DLNG	Thu, May 25, 2017	15.43	15.76	14.36	14.46
847	NYSE	DLNG	Wed, May 24, 2017	16.05	16.47	15.17	15.38
846	NYSE	DLNG	Tue, May 23, 2017	16.20	16.24	16.00	16.13
845	NYSE	DLNG	Mon, May 22, 2017	15.79	16.28	15.55	16.19
844	NYSE	DLNG	Fri, May 19, 2017	15.63	15.79	15.54	15.57
843	NYSE	DLNG	Thu, May 18, 2017	15.55	15.78	15.45	15.57
842	NYSE	DLNG	Wed, May 17, 2017	15.76	16.00	15.50	15.58
841	NYSE	DLNG	Tue, May 16, 2017	16.08	16.24	15.72	15.83
840	NYSE	DLNG	Mon, May 15, 2017	16.17	16.30	16.01	16.10
839	NYSE	DLNG	Fri, May 12, 2017	16.03	16.47	16.02	16.10
838	NYSE	DLNG	Thu, May 11, 2017	16.25	16.25	16.00	16.01
837	NYSE	DLNG	Wed, May 10, 2017	15.78	16.26	15.78	16.18
836	NYSE	DLNG	Tue, May 9, 2017	15.88	16.09	15.65	15.81
835	NYSE	DLNG	Mon, May 8, 2017	16.16	16.32	15.64	15.87
834	NYSE	DLNG	Fri, May 5, 2017	15.54	16.20	15.51	16.16
833	NYSE	DLNG	Thu, May 4, 2017	16.01	16.16	15.32	15.47
832	NYSE	DLNG	Wed, May 3, 2017	16.51	16.51	16.01	16.02
831	NYSE	DLNG	Tue, May 2, 2017	16.77	16.79	16.36	16.49
830	NYSE	DLNG	Mon, May 1, 2017	16.30	16.87	16.30	16.73
829	NYSE	DLNG	Fri, Apr 28, 2017	16.25	16.49	16.25	16.31
828	NYSE	DLNG	Thu, Apr 27, 2017	16.85	16.88	15.82	16.15
827	NYSE	DLNG	Wed, Apr 26, 2017	17.07	17.43	17.07	17.14
826	NYSE	DLNG	Tue, Apr 25, 2017	16.95	17.27	16.95	17.23
825	NYSE	DLNG	Mon, Apr 24, 2017	17.25	17.29	16.90	16.98
824	NYSE	DLNG	Fri, Apr 21, 2017	17.22	17.54	17.10	17.25
823	NYSE	DLNG	Thu, Apr 20, 2017	17.21	17.49	17.07	17.26
822	NYSE	DLNG	Wed, Apr 19, 2017	17.41	17.44	17.00	17.08
821	NYSE	DLNG	Tue, Apr 18, 2017	17.78	17.93	17.70	17.41
820	NYSE	DLNG	Mon, Apr 17, 2017	17.64	17.90	17.60	17.87
819	NYSE	DLNG	Thu, Apr 13, 2017	17.45	17.70	17.40	17.57
818	NYSE	DLNG	Wed, Apr 12, 2017	17.30	17.58	17.16	17.45
817	NYSE	DLNG	Tue, Apr 11, 2017	17.31	17.50	17.15	17.32
816	NYSE	DLNG	Mon, Apr 10, 2017	17.20	17.45	17.11	17.31
815	NYSE	DLNG	Fri, Apr 7, 2017	17.15	17.19	16.80	17.15
814	NYSE	DLNG	Thu, Apr 6, 2017	17.18	17.22	16.78	17.08
813	NYSE	DLNG	Wed, Apr 5, 2017	17.65	17.74	16.70	16.71
812	NYSE	DLNG	Tue, Apr 4, 2017	17.62	17.84	17.52	17.54
811	NYSE	DLNG	Mon, Apr 3, 2017	17.70	17.76	17.51	17.70
810	NYSE	DLNG	Fri, Mar 31, 2017	17.51	17.69	17.05	17.62
809	NYSE	DLNG	Thu, Mar 30, 2017	17.72	17.83	17.50	17.58
808	NYSE	DLNG	Wed, Mar 29, 2017	17.39	17.69	17.28	17.62
807	NYSE	DLNG	Tue, Mar 28, 2017	17.05	17.43	16.91	17.41
806	NYSE	DLNG	Mon, Mar 27, 2017	16.92	17.08	16.75	16.98
805	NYSE	DLNG	Fri, Mar 24, 2017	16.79	17.40	16.79	17.03
804	NYSE	DLNG	Thu, Mar 23, 2017	16.58	16.93	16.52	16.70
803	NYSE	DLNG	Wed, Mar 22, 2017	16.79	16.86	16.40	16.51
802	NYSE	DLNG	Tue, Mar 21, 2017	17.15	17.31	16.71	16.90
801	NYSE	DLNG	Mon, Mar 20, 2017	17.40	17.40	17.01	17.11
800	NYSE	DLNG	Fri, Mar 17, 2017	17.09	17.43	16.91	17.32
799	NYSE	DLNG	Thu, Mar 16, 2017	17.28	17.36	16.80	17.08
798	NYSE	DLNG	Wed, Mar 15, 2017	16.91	17.32	16.79	17.18
797	NYSE	DLNG	Tue, Mar 14, 2017	16.46	17.01	16.33	16.93
796	NYSE	DLNG	Mon, Mar 13, 2017	16.30	16.53	16.00	16.44
795	NYSE	DLNG	Fri, Mar 10, 2017	16.17	16.55	16.17	16.20
794	NYSE	DLNG	Thu, Mar 9, 2017	16.34	16.46	15.90	16.10
793	NYSE	DLNG	Wed, Mar 8, 2017	16.52	16.75	16.35	16.37
792	NYSE	DLNG	Tue, Mar 7, 2017	16.60	16.75	16.46	16.48
791	NYSE	DLNG	Mon, Mar 6, 2017	16.71	16.84	16.61	16.69
790	NYSE	DLNG	Fri, Mar 3, 2017	16.46	16.76	16.45	16.62
789	NYSE	DLNG	Thu, Mar 2, 2017	16.73	16.79	16.40	16.44
788	NYSE	DLNG	Wed, Mar 1, 2017	16.34	16.80	16.27	16.71
787	NYSE	DLNG	Tue, Feb 28, 2017	16.46	16.77	16.17	16.33
786	NYSE	DLNG	Mon, Feb 27, 2017	16.55	16.87	16.28	16.31
785	NYSE	DLNG	Fri, Feb 24, 2017	16.61	16.70	16.40	16.62
784	NYSE	DLNG	Thu, Feb 23, 2017	16.52	16.66	16.25	16.60
783	NYSE	DLNG	Wed, Feb 22, 2017	16.65	16.75	16.35	16.39
782	NYSE	DLNG	Tue, Feb 21, 2017	16.47	16.72	16.35	16.57
781	NYSE	DLNG	Fri, Feb 17, 2017	16.17	16.28	16.13	16.16
780	NYSE	DLNG	Thu, Feb 16, 2017	16.24	16.38	16.10	16.26
779	NYSE	DLNG	Wed, Feb 15, 2017	16.13	16.52	16.13	16.24
778	NYSE	DLNG	Tue, Feb 14, 2017	16.40	16.49	16.08	16.16
777	NYSE	DLNG	Mon, Feb 13, 2017	16.54	16.59	16.34	16.34
776	NYSE	DLNG	Fri, Feb 10, 2017	16.52	16.58	16.30	16.45
775	NYSE	DLNG	Thu, Feb 9, 2017	16.50	16.62	16.29	16.44
774	NYSE	DLNG	Wed, Feb 8, 2017	16.71	16.76	16.39	16.42
773	NYSE	DLNG	Tue, Feb 7, 2017	16.83	16.91	16.50	16.67
772	NYSE	DLNG	Mon, Feb 6, 2017	16.86	17.11	16.76	16.81
771	NYSE	DLNG	Fri, Feb 3, 2017	16.73	16.91	16.66	16.85
770	NYSE	DLNG	Thu, Feb 2, 2017	16.73	16.82	16.53	16.63
769	NYSE	DLNG	Wed, Feb 1, 2017	16.49	16.67	16.40	16.57
768	NYSE	DLNG	Tue, Jan 31, 2017	16.17	16.42	16.17	16.42
767	NYSE	DLNG	Mon, Jan 30, 2017	16.69	16.69	16.03	16.22
766	NYSE	DLNG	Fri, Jan 27, 2017	16.91	16.93	16.62	16.71
765	NYSE	DLNG	Thu, Jan 26, 2017	16.79	16.97	16.77	16.87
764	NYSE	DLNG	Wed, Jan 25, 2017	16.79	16.79	16.60	16.76
763	NYSE	DLNG	Tue, Jan 24, 2017	16.67	16.89	16.51	16.72
762	NYSE	DLNG	Mon, Jan 23, 2017	16.58	16.69	16.45	16.58
761	NYSE	DLNG	Fri, Jan 20, 2017	16.50	16.62	16.28	16.46
760	NYSE	DLNG	Thu, Jan 19, 2017	16.25	16.46	16.15	16.37
759	NYSE	DLNG	Wed, Jan 18, 2017	16.37	16.60	15.92	16.31
758	NYSE	DLNG	Tue, Jan 17, 2017	16.58	16.70	16.33	16.43
757	NYSE	DLNG	Fri, Jan 13, 2017	16.69	16.70	16.47	16.66
756	NYSE	DLNG	Thu, Jan 12, 2017	16.75	17.25	16.23	16.61
755	NYSE	DLNG	Wed, Jan 11, 2017	16.43	16.72	16.31	16.64
754	NYSE	DLNG	Tue, Jan 10, 2017	16.79	16.79	16.37	16.49
753	NYSE	DLNG	Mon, Jan 9, 2017	17.01	17.02	16.57	16.71
752	NYSE	DLNG	Fri, Jan 6, 2017	17.07	17.60	16.87	17.17
751	NYSE	DLNG	Thu, Jan 5, 2017	17.11	17.42	16.85	17.00
750	NYSE	DLNG	Wed, Jan 4, 2017	16.56	17.11	16.55	17.11
749	NYSE	DLNG	Tue, Jan 3, 2017	16.09	16.64	16.00	16.53
748	NYSE	DLNG	Fri, Dec 30, 2016	15.80	16.20	15.70	15.98
747	NYSE	DLNG	Thu, Dec 29, 2016	15.35	15.85	15.25	15.84
746	NYSE	DLNG	Wed, Dec 28, 2016	15.51	15.75	15.34	15.34
745	NYSE	DLNG	Tue, Dec 27, 2016	15.45	15.76	15.35	15.57
744	NYSE	DLNG	Fri, Dec 23, 2016	15.14	15.40	15.14	15.29
743	NYSE	DLNG	Thu, Dec 22, 2016	15.00	15.26	15.00	15.10
742	NYSE	DLNG	Wed, Dec 21, 2016	15.18	15.33	15.04	15.04
741	NYSE	DLNG	Tue, Dec 20, 2016	15.27	15.37	15.05	15.13
740	NYSE	DLNG	Mon, Dec 19, 2016	15.21	15.28	15.01	15.28
739	NYSE	DLNG	Fri, Dec 16, 2016	15.06	15.30	15.02	15.08
738	NYSE	DLNG	Thu, Dec 15, 2016	14.82	15.10	14.75	15.08
737	NYSE	DLNG	Wed, Dec 14, 2016	15.07	15.17	14.84	14.86
736	NYSE	DLNG	Tue, Dec 13, 2016	14.97	15.32	14.87	15.09
735	NYSE	DLNG	Mon, Dec 12, 2016	15.29	15.45	14.93	14.94
734	NYSE	DLNG	Fri, Dec 9, 2016	15.05	15.15	14.95	15.05
733	NYSE	DLNG	Thu, Dec 8, 2016	15.26	15.31	14.93	15.05
732	NYSE	DLNG	Wed, Dec 7, 2016	15.40	15.46	15.11	15.25
731	NYSE	DLNG	Tue, Dec 6, 2016	15.55	15.65	15.33	15.47
730	NYSE	DLNG	Mon, Dec 5, 2016	15.66	15.73	15.39	15.55
729	NYSE	DLNG	Fri, Dec 2, 2016	15.14	15.75	15.06	15.53
728	NYSE	DLNG	Thu, Dec 1, 2016	15.56	15.60	15.03	15.07
727	NYSE	DLNG	Wed, Nov 30, 2016	15.20	15.58	15.01	15.51
726	NYSE	DLNG	Tue, Nov 29, 2016	14.96	15.15	14.88	14.99
725	NYSE	DLNG	Mon, Nov 28, 2016	15.37	15.37	14.95	15.05
724	NYSE	DLNG	Fri, Nov 25, 2016	15.40	15.45	15.18	15.30
723	NYSE	DLNG	Wed, Nov 23, 2016	15.50	15.65	15.35	15.40
722	NYSE	DLNG	Tue, Nov 22, 2016	15.24	15.50	15.16	15.38
721	NYSE	DLNG	Mon, Nov 21, 2016	14.71	15.17	14.38	14.93
720	NYSE	DLNG	Fri, Nov 18, 2016	14.22	14.32	14.03	14.19
719	NYSE	DLNG	Thu, Nov 17, 2016	14.41	14.45	14.00	14.10
718	NYSE	DLNG	Wed, Nov 16, 2016	14.14	14.38	14.07	14.18
717	NYSE	DLNG	Tue, Nov 15, 2016	14.35	14.39	13.94	14.14
716	NYSE	DLNG	Mon, Nov 14, 2016	13.69	14.08	13.65	13.87
715	NYSE	DLNG	Fri, Nov 11, 2016	13.70	13.92	13.36	13.71
714	NYSE	DLNG	Thu, Nov 10, 2016	13.90	14.11	13.62	13.77
713	NYSE	DLNG	Wed, Nov 9, 2016	12.96	13.98	12.96	13.85
712	NYSE	DLNG	Tue, Nov 8, 2016	13.30	13.51	13.04	13.15
711	NYSE	DLNG	Mon, Nov 7, 2016	13.00	13.44	12.90	13.24
710	NYSE	DLNG	Fri, Nov 4, 2016	13.87	13.87	12.76	12.85
709	NYSE	DLNG	Thu, Nov 3, 2016	14.00	14.33	13.70	13.82
708	NYSE	DLNG	Wed, Nov 2, 2016	14.49	14.54	13.71	13.93
707	NYSE	DLNG	Tue, Nov 1, 2016	14.35	14.70	13.95	14.60
706	NYSE	DLNG	Mon, Oct 31, 2016	14.61	14.78	13.91	14.27
705	NYSE	DLNG	Fri, Oct 28, 2016	15.25	15.29	14.65	14.70
704	NYSE	DLNG	Thu, Oct 27, 2016	15.58	15.59	15.01	15.10
703	NYSE	DLNG	Wed, Oct 26, 2016	15.77	15.91	15.40	15.40
702	NYSE	DLNG	Tue, Oct 25, 2016	15.79	15.91	15.61	15.75
701	NYSE	DLNG	Mon, Oct 24, 2016	15.94	15.94	15.63	15.79
700	NYSE	DLNG	Fri, Oct 21, 2016	16.00	16.04	15.73	15.83
699	NYSE	DLNG	Thu, Oct 20, 2016	16.10	16.10	15.76	15.97
698	NYSE	DLNG	Wed, Oct 19, 2016	15.69	16.07	15.48	15.95
697	NYSE	DLNG	Tue, Oct 18, 2016	15.13	15.51	15.09	15.33
696	NYSE	DLNG	Mon, Oct 17, 2016	15.17	15.30	15.05	15.11
695	NYSE	DLNG	Fri, Oct 14, 2016	14.97	15.55	14.89	15.20
694	NYSE	DLNG	Thu, Oct 13, 2016	15.27	15.28	14.90	14.97
693	NYSE	DLNG	Wed, Oct 12, 2016	15.65	15.65	15.37	15.38
692	NYSE	DLNG	Tue, Oct 11, 2016	15.90	15.90	15.59	15.67
691	NYSE	DLNG	Mon, Oct 10, 2016	15.88	16.12	15.58	15.89
690	NYSE	DLNG	Fri, Oct 7, 2016	15.61	15.98	15.56	15.92
689	NYSE	DLNG	Thu, Oct 6, 2016	15.76	16.00	15.63	15.75
688	NYSE	DLNG	Wed, Oct 5, 2016	15.95	16.25	15.93	15.59
687	NYSE	DLNG	Tue, Oct 4, 2016	15.70	16.00	15.60	15.93
686	NYSE	DLNG	Mon, Oct 3, 2016	15.50	15.71	15.35	15.62
685	NYSE	DLNG	Fri, Sep 30, 2016	15.78	15.78	15.44	15.48
684	NYSE	DLNG	Thu, Sep 29, 2016	16.10	16.20	15.45	15.66
683	NYSE	DLNG	Wed, Sep 28, 2016	15.72	15.98	15.38	15.97
682	NYSE	DLNG	Tue, Sep 27, 2016	15.45	15.89	15.32	15.58
681	NYSE	DLNG	Mon, Sep 26, 2016	15.40	15.50	15.15	15.46
680	NYSE	DLNG	Fri, Sep 23, 2016	15.41	15.50	15.25	15.36
679	NYSE	DLNG	Thu, Sep 22, 2016	15.48	15.48	15.17	15.36
678	NYSE	DLNG	Wed, Sep 21, 2016	15.37	15.43	15.16	15.27
677	NYSE	DLNG	Tue, Sep 20, 2016	15.31	15.37	15.14	15.22
676	NYSE	DLNG	Mon, Sep 19, 2016	15.32	15.60	15.10	15.31
675	NYSE	DLNG	Fri, Sep 16, 2016	15.51	15.63	15.09	15.12
674	NYSE	DLNG	Thu, Sep 15, 2016	15.29	15.49	15.20	15.27
673	NYSE	DLNG	Wed, Sep 14, 2016	15.19	15.69	15.15	15.35
672	NYSE	DLNG	Tue, Sep 13, 2016	15.40	15.50	15.15	15.23
671	NYSE	DLNG	Mon, Sep 12, 2016	15.02	15.35	14.95	15.34
670	NYSE	DLNG	Fri, Sep 9, 2016	15.39	15.50	15.12	15.18
669	NYSE	DLNG	Thu, Sep 8, 2016	15.28	15.50	15.28	15.39
668	NYSE	DLNG	Wed, Sep 7, 2016	14.86	15.38	14.86	15.26
667	NYSE	DLNG	Tue, Sep 6, 2016	14.83	15.20	14.74	14.92
666	NYSE	DLNG	Fri, Sep 2, 2016	14.61	14.83	14.55	14.82
665	NYSE	DLNG	Thu, Sep 1, 2016	14.61	14.76	14.51	14.63
664	NYSE	DLNG	Wed, Aug 31, 2016	14.75	14.87	14.51	14.67
663	NYSE	DLNG	Tue, Aug 30, 2016	14.75	15.00	14.65	14.77
662	NYSE	DLNG	Mon, Aug 29, 2016	14.68	14.79	14.55	14.74
661	NYSE	DLNG	Fri, Aug 26, 2016	14.78	14.78	14.50	14.58
660	NYSE	DLNG	Thu, Aug 25, 2016	14.63	14.81	14.50	14.64
659	NYSE	DLNG	Wed, Aug 24, 2016	14.97	15.06	14.63	14.75
658	NYSE	DLNG	Tue, Aug 23, 2016	14.81	15.07	14.81	14.95
657	NYSE	DLNG	Mon, Aug 22, 2016	14.80	15.10	14.64	14.80
656	NYSE	DLNG	Fri, Aug 19, 2016	15.02	15.04	14.79	14.91
655	NYSE	DLNG	Thu, Aug 18, 2016	15.05	15.11	14.84	14.99
654	NYSE	DLNG	Wed, Aug 17, 2016	15.25	15.25	14.78	14.91
653	NYSE	DLNG	Tue, Aug 16, 2016	15.20	15.29	15.03	15.24
652	NYSE	DLNG	Mon, Aug 15, 2016	14.80	15.30	14.80	15.17
651	NYSE	DLNG	Fri, Aug 12, 2016	14.78	14.98	14.76	14.90
650	NYSE	DLNG	Thu, Aug 11, 2016	14.85	14.98	14.73	14.84
649	NYSE	DLNG	Wed, Aug 10, 2016	14.83	14.83	14.61	14.74
648	NYSE	DLNG	Tue, Aug 9, 2016	15.05	15.10	14.58	14.69
647	NYSE	DLNG	Mon, Aug 8, 2016	14.35	15.00	14.29	14.92
646	NYSE	DLNG	Fri, Aug 5, 2016	13.78	14.19	13.77	14.17
645	NYSE	DLNG	Thu, Aug 4, 2016	13.78	13.94	13.63	13.72
644	NYSE	DLNG	Wed, Aug 3, 2016	13.40	13.79	13.36	13.77
643	NYSE	DLNG	Tue, Aug 2, 2016	13.69	13.79	13.39	13.51
642	NYSE	DLNG	Mon, Aug 1, 2016	14.10	14.12	13.48	13.69
641	NYSE	DLNG	Fri, Jul 29, 2016	13.92	14.20	13.70	14.13
640	NYSE	DLNG	Thu, Jul 28, 2016	13.52	13.65	13.22	13.43
639	NYSE	DLNG	Wed, Jul 27, 2016	13.60	13.87	13.24	13.50
638	NYSE	DLNG	Tue, Jul 26, 2016	13.89	13.94	13.57	13.64
637	NYSE	DLNG	Mon, Jul 25, 2016	13.97	14.19	13.80	13.88
636	NYSE	DLNG	Fri, Jul 22, 2016	13.91	14.30	13.91	13.97
635	NYSE	DLNG	Thu, Jul 21, 2016	14.16	14.31	13.91	13.96
634	NYSE	DLNG	Wed, Jul 20, 2016	14.08	14.23	13.96	14.11
633	NYSE	DLNG	Tue, Jul 19, 2016	14.25	14.30	14.04	14.08
632	NYSE	DLNG	Mon, Jul 18, 2016	14.11	14.37	14.08	14.23
631	NYSE	DLNG	Fri, Jul 15, 2016	13.97	14.17	13.90	14.13
630	NYSE	DLNG	Thu, Jul 14, 2016	14.20	14.23	13.94	14.01
629	NYSE	DLNG	Wed, Jul 13, 2016	14.30	14.36	14.05	14.15
628	NYSE	DLNG	Tue, Jul 12, 2016	14.11	14.30	14.05	14.27
627	NYSE	DLNG	Mon, Jul 11, 2016	14.06	14.36	13.87	13.92
626	NYSE	DLNG	Fri, Jul 8, 2016	13.90	14.18	13.82	13.91
625	NYSE	DLNG	Thu, Jul 7, 2016	14.32	14.60	14.17	13.87
624	NYSE	DLNG	Wed, Jul 6, 2016	14.39	14.75	14.13	14.23
623	NYSE	DLNG	Tue, Jul 5, 2016	13.78	14.36	13.78	14.23
622	NYSE	DLNG	Fri, Jul 1, 2016	13.69	14.00	13.61	13.87
621	NYSE	DLNG	Thu, Jun 30, 2016	13.47	13.65	13.02	13.65
620	NYSE	DLNG	Wed, Jun 29, 2016	13.28	13.63	13.13	13.41
619	NYSE	DLNG	Tue, Jun 28, 2016	12.90	13.33	12.90	13.12
618	NYSE	DLNG	Mon, Jun 27, 2016	13.00	13.41	12.40	12.59
617	NYSE	DLNG	Fri, Jun 24, 2016	13.00	13.66	12.96	13.39
616	NYSE	DLNG	Thu, Jun 23, 2016	13.87	13.95	13.45	13.69
615	NYSE	DLNG	Wed, Jun 22, 2016	14.09	14.09	13.50	13.50
614	NYSE	DLNG	Tue, Jun 21, 2016	13.70	14.03	13.48	13.98
613	NYSE	DLNG	Mon, Jun 20, 2016	14.21	14.21	13.58	13.66
612	NYSE	DLNG	Fri, Jun 17, 2016	13.81	14.39	13.70	14.13
611	NYSE	DLNG	Thu, Jun 16, 2016	13.56	13.81	13.20	13.69
610	NYSE	DLNG	Wed, Jun 15, 2016	13.35	13.72	13.12	13.56
609	NYSE	DLNG	Tue, Jun 14, 2016	13.50	13.66	13.00	13.25
608	NYSE	DLNG	Mon, Jun 13, 2016	13.74	14.00	13.51	13.60
607	NYSE	DLNG	Fri, Jun 10, 2016	13.99	14.04	13.66	13.90
606	NYSE	DLNG	Thu, Jun 9, 2016	14.09	14.40	13.99	14.16
605	NYSE	DLNG	Wed, Jun 8, 2016	14.24	14.49	14.15	14.27
604	NYSE	DLNG	Tue, Jun 7, 2016	14.28	14.44	14.07	14.14
603	NYSE	DLNG	Mon, Jun 6, 2016	13.98	14.34	13.73	14.27
602	NYSE	DLNG	Fri, Jun 3, 2016	13.70	13.92	13.56	13.74
601	NYSE	DLNG	Thu, Jun 2, 2016	14.11	14.46	13.51	13.62
600	NYSE	DLNG	Wed, Jun 1, 2016	14.03	14.39	13.95	14.29
599	NYSE	DLNG	Tue, May 31, 2016	14.08	14.45	14.01	14.29
598	NYSE	DLNG	Fri, May 27, 2016	13.84	14.16	13.73	14.08
597	NYSE	DLNG	Thu, May 26, 2016	13.99	14.19	13.74	13.95
596	NYSE	DLNG	Wed, May 25, 2016	13.70	14.35	13.67	13.89
595	NYSE	DLNG	Tue, May 24, 2016	13.85	13.98	13.50	13.70
594	NYSE	DLNG	Mon, May 23, 2016	13.79	13.89	13.36	13.80
593	NYSE	DLNG	Fri, May 20, 2016	13.71	14.09	13.71	13.90
592	NYSE	DLNG	Thu, May 19, 2016	13.65	14.15	13.42	13.71
591	NYSE	DLNG	Wed, May 18, 2016	15.10	15.10	13.63	13.68
590	NYSE	DLNG	Tue, May 17, 2016	13.23	13.69	13.20	13.29
589	NYSE	DLNG	Mon, May 16, 2016	13.05	13.32	12.95	13.24
588	NYSE	DLNG	Fri, May 13, 2016	13.00	13.44	12.86	12.99
587	NYSE	DLNG	Thu, May 12, 2016	13.73	13.80	13.00	13.15
586	NYSE	DLNG	Wed, May 11, 2016	13.26	13.97	13.04	13.55
585	NYSE	DLNG	Tue, May 10, 2016	12.70	13.27	12.62	13.25
584	NYSE	DLNG	Mon, May 9, 2016	13.05	13.13	12.36	12.73
583	NYSE	DLNG	Fri, May 6, 2016	12.90	13.28	12.80	13.01
582	NYSE	DLNG	Thu, May 5, 2016	13.45	13.69	13.00	13.07
581	NYSE	DLNG	Wed, May 4, 2016	13.48	13.74	13.31	13.37
580	NYSE	DLNG	Tue, May 3, 2016	14.22	14.22	12.89	13.56
579	NYSE	DLNG	Mon, May 2, 2016	15.45	15.45	14.50	14.77
578	NYSE	DLNG	Fri, Apr 29, 2016	15.70	15.72	15.00	15.66
577	NYSE	DLNG	Thu, Apr 28, 2016	15.45	15.70	15.23	15.61
576	NYSE	DLNG	Wed, Apr 27, 2016	15.18	15.49	15.00	15.47
575	NYSE	DLNG	Tue, Apr 26, 2016	15.43	15.43	14.83	15.12
574	NYSE	DLNG	Mon, Apr 25, 2016	15.41	15.45	15.06	15.45
573	NYSE	DLNG	Fri, Apr 22, 2016	14.56	15.40	14.53	15.40
572	NYSE	DLNG	Thu, Apr 21, 2016	14.54	14.70	14.32	14.32
571	NYSE	DLNG	Wed, Apr 20, 2016	14.68	14.94	14.44	14.56
570	NYSE	DLNG	Tue, Apr 19, 2016	14.50	14.90	14.10	14.60
569	NYSE	DLNG	Mon, Apr 18, 2016	13.30	14.44	13.26	14.41
568	NYSE	DLNG	Fri, Apr 15, 2016	13.75	13.79	13.26	13.54
567	NYSE	DLNG	Thu, Apr 14, 2016	14.08	14.17	13.55	13.81
566	NYSE	DLNG	Wed, Apr 13, 2016	13.74	14.37	13.46	14.08
565	NYSE	DLNG	Tue, Apr 12, 2016	12.73	13.44	12.46	13.44
564	NYSE	DLNG	Mon, Apr 11, 2016	11.90	12.98	11.90	12.40
563	NYSE	DLNG	Fri, Apr 8, 2016	11.35	11.54	11.01	11.51
562	NYSE	DLNG	Thu, Apr 7, 2016	11.23	11.23	10.81	10.99
561	NYSE	DLNG	Wed, Apr 6, 2016	11.11	11.25	10.93	11.21
560	NYSE	DLNG	Tue, Apr 5, 2016	11.23	11.23	11.23	11.01
559	NYSE	DLNG	Mon, Apr 4, 2016	11.50	11.76	11.11	11.23
558	NYSE	DLNG	Fri, Apr 1, 2016	11.46	11.93	11.11	11.42
557	NYSE	DLNG	Thu, Mar 31, 2016	9.90	11.59	9.77	11.40
556	NYSE	DLNG	Wed, Mar 30, 2016	9.42	9.82	9.42	9.62
555	NYSE	DLNG	Tue, Mar 29, 2016	9.03	9.37	8.91	9.27
554	NYSE	DLNG	Mon, Mar 28, 2016	9.17	9.31	8.88	9.22
553	NYSE	DLNG	Thu, Mar 24, 2016	9.26	9.26	9.26	9.11
552	NYSE	DLNG	Wed, Mar 23, 2016	9.48	9.48	9.15	9.26
551	NYSE	DLNG	Tue, Mar 22, 2016	9.38	9.57	9.32	9.50
550	NYSE	DLNG	Mon, Mar 21, 2016	9.53	9.66	9.37	9.42
549	NYSE	DLNG	Fri, Mar 18, 2016	9.74	9.90	9.42	9.43
548	NYSE	DLNG	Thu, Mar 17, 2016	9.74	9.90	9.61	9.74
547	NYSE	DLNG	Wed, Mar 16, 2016	9.67	9.70	9.45	9.58
546	NYSE	DLNG	Tue, Mar 15, 2016	9.94	9.94	9.94	9.70
545	NYSE	DLNG	Mon, Mar 14, 2016	9.63	10.01	9.58	9.94
544	NYSE	DLNG	Fri, Mar 11, 2016	9.50	9.50	9.50	9.75
543	NYSE	DLNG	Thu, Mar 10, 2016	9.72	9.72	9.72	9.50
542	NYSE	DLNG	Wed, Mar 9, 2016	9.87	9.87	9.61	9.72
541	NYSE	DLNG	Tue, Mar 8, 2016	10.35	10.35	9.42	9.68
540	NYSE	DLNG	Mon, Mar 7, 2016	9.89	10.60	9.76	10.28
539	NYSE	DLNG	Fri, Mar 4, 2016	10.10	10.17	9.46	9.72
538	NYSE	DLNG	Thu, Mar 3, 2016	9.60	10.20	9.51	10.06
537	NYSE	DLNG	Wed, Mar 2, 2016	9.10	9.60	9.10	9.60
536	NYSE	DLNG	Tue, Mar 1, 2016	9.60	9.60	9.01	9.24
535	NYSE	DLNG	Mon, Feb 29, 2016	9.04	9.65	9.00	9.29
534	NYSE	DLNG	Fri, Feb 26, 2016	9.09	9.10	8.65	8.95
533	NYSE	DLNG	Thu, Feb 25, 2016	8.84	8.89	8.51	8.88
532	NYSE	DLNG	Wed, Feb 24, 2016	8.50	8.81	8.50	8.70
531	NYSE	DLNG	Tue, Feb 23, 2016	9.01	9.19	8.57	8.60
530	NYSE	DLNG	Mon, Feb 22, 2016	8.77	9.24	8.65	9.14
529	NYSE	DLNG	Fri, Feb 19, 2016	8.67	8.80	8.51	8.77
528	NYSE	DLNG	Thu, Feb 18, 2016	9.43	9.50	8.53	8.76
527	NYSE	DLNG	Wed, Feb 17, 2016	8.76	9.55	8.76	9.35
526	NYSE	DLNG	Tue, Feb 16, 2016	8.29	8.95	8.29	8.69
525	NYSE	DLNG	Fri, Feb 12, 2016	8.00	8.26	7.84	8.16
524	NYSE	DLNG	Thu, Feb 11, 2016	7.77	7.77	7.06	7.68
523	NYSE	DLNG	Wed, Feb 10, 2016	8.11	8.50	7.95	8.08
522	NYSE	DLNG	Tue, Feb 9, 2016	8.47	8.47	7.65	8.30
521	NYSE	DLNG	Mon, Feb 8, 2016	8.74	9.00	8.02	8.42
520	NYSE	DLNG	Fri, Feb 5, 2016	9.27	9.51	8.81	9.08
519	NYSE	DLNG	Thu, Feb 4, 2016	9.32	9.45	9.09	9.13
518	NYSE	DLNG	Wed, Feb 3, 2016	9.86	9.86	8.68	9.14
517	NYSE	DLNG	Tue, Feb 2, 2016	9.60	9.70	9.30	9.40
516	NYSE	DLNG	Mon, Feb 1, 2016	10.03	10.20	9.51	9.76
515	NYSE	DLNG	Fri, Jan 29, 2016	10.13	10.54	9.91	10.03
514	NYSE	DLNG	Thu, Jan 28, 2016	9.48	10.21	9.47	9.86
513	NYSE	DLNG	Wed, Jan 27, 2016	9.14	9.59	9.00	9.40
512	NYSE	DLNG	Tue, Jan 26, 2016	9.19	9.26	8.77	9.14
511	NYSE	DLNG	Mon, Jan 25, 2016	8.95	9.10	8.55	8.95
510	NYSE	DLNG	Fri, Jan 22, 2016	8.52	9.13	8.31	9.05
509	NYSE	DLNG	Thu, Jan 21, 2016	7.02	8.13	7.02	7.70
508	NYSE	DLNG	Wed, Jan 20, 2016	7.35	7.49	6.70	7.11
507	NYSE	DLNG	Tue, Jan 19, 2016	7.50	8.15	7.24	7.36
506	NYSE	DLNG	Fri, Jan 15, 2016	7.31	7.47	6.90	7.31
505	NYSE	DLNG	Thu, Jan 14, 2016	7.06	7.67	6.85	7.62
504	NYSE	DLNG	Wed, Jan 13, 2016	7.77	7.98	6.77	6.86
503	NYSE	DLNG	Tue, Jan 12, 2016	8.24	8.35	6.95	7.50
502	NYSE	DLNG	Mon, Jan 11, 2016	8.94	8.95	7.94	8.09
501	NYSE	DLNG	Fri, Jan 8, 2016	8.95	9.17	8.50	9.06
500	NYSE	DLNG	Thu, Jan 7, 2016	9.04	9.09	8.54	8.90
499	NYSE	DLNG	Wed, Jan 6, 2016	9.32	9.32	8.81	9.04
498	NYSE	DLNG	Tue, Jan 5, 2016	9.75	9.96	9.38	9.45
497	NYSE	DLNG	Mon, Jan 4, 2016	9.87	10.14	9.53	9.74
496	NYSE	DLNG	Thu, Dec 31, 2015	8.85	9.75	8.85	9.70
495	NYSE	DLNG	Wed, Dec 30, 2015	9.00	9.30	8.81	8.98
494	NYSE	DLNG	Tue, Dec 29, 2015	9.41	9.73	9.01	9.18
493	NYSE	DLNG	Mon, Dec 28, 2015	9.85	9.97	9.07	9.35
492	NYSE	DLNG	Thu, Dec 24, 2015	9.57	9.91	9.48	9.87
491	NYSE	DLNG	Wed, Dec 23, 2015	9.34	9.51	8.99	9.44
490	NYSE	DLNG	Tue, Dec 22, 2015	8.75	9.24	8.75	9.07
489	NYSE	DLNG	Mon, Dec 21, 2015	8.88	9.92	8.66	8.75
488	NYSE	DLNG	Fri, Dec 18, 2015	8.66	8.94	7.80	7.99
487	NYSE	DLNG	Thu, Dec 17, 2015	9.63	9.66	8.20	8.66
486	NYSE	DLNG	Wed, Dec 16, 2015	9.96	10.22	9.60	9.63
485	NYSE	DLNG	Tue, Dec 15, 2015	9.97	10.16	9.66	9.68
484	NYSE	DLNG	Mon, Dec 14, 2015	10.31	10.31	9.36	9.70
483	NYSE	DLNG	Fri, Dec 11, 2015	10.68	10.68	9.94	9.96
482	NYSE	DLNG	Thu, Dec 10, 2015	10.25	10.79	10.05	10.51
481	NYSE	DLNG	Wed, Dec 9, 2015	10.80	11.89	10.05	10.27
480	NYSE	DLNG	Tue, Dec 8, 2015	10.62	10.98	10.17	10.63
479	NYSE	DLNG	Mon, Dec 7, 2015	11.10	11.29	10.40	10.61
478	NYSE	DLNG	Fri, Dec 4, 2015	11.70	11.70	11.06	11.11
477	NYSE	DLNG	Thu, Dec 3, 2015	12.39	12.44	11.55	11.68
476	NYSE	DLNG	Wed, Dec 2, 2015	12.24	12.33	11.51	12.14
475	NYSE	DLNG	Tue, Dec 1, 2015	12.90	12.92	12.29	12.39
474	NYSE	DLNG	Mon, Nov 30, 2015	13.29	13.34	12.52	12.70
473	NYSE	DLNG	Fri, Nov 27, 2015	13.14	13.26	12.80	12.91
472	NYSE	DLNG	Wed, Nov 25, 2015	12.62	13.01	12.35	12.79
471	NYSE	DLNG	Tue, Nov 24, 2015	12.58	12.76	12.54	12.62
470	NYSE	DLNG	Mon, Nov 23, 2015	12.86	12.86	12.50	12.56
469	NYSE	DLNG	Fri, Nov 20, 2015	13.87	13.90	12.85	12.87
468	NYSE	DLNG	Thu, Nov 19, 2015	13.26	14.00	13.10	13.71
467	NYSE	DLNG	Wed, Nov 18, 2015	14.17	14.45	13.49	13.69
466	NYSE	DLNG	Tue, Nov 17, 2015	13.84	14.14	13.84	13.96
465	NYSE	DLNG	Mon, Nov 16, 2015	13.83	14.10	13.72	14.04
464	NYSE	DLNG	Fri, Nov 13, 2015	12.99	13.89	12.79	13.57
463	NYSE	DLNG	Thu, Nov 12, 2015	13.48	13.48	12.09	13.07
462	NYSE	DLNG	Wed, Nov 11, 2015	14.35	14.35	13.33	13.47
461	NYSE	DLNG	Tue, Nov 10, 2015	14.41	14.42	13.95	13.99
460	NYSE	DLNG	Mon, Nov 9, 2015	14.50	14.50	14.11	14.38
459	NYSE	DLNG	Fri, Nov 6, 2015	13.48	14.12	13.48	14.11
458	NYSE	DLNG	Thu, Nov 5, 2015	13.95	14.01	13.58	13.87
457	NYSE	DLNG	Wed, Nov 4, 2015	14.03	14.17	13.79	14.07
456	NYSE	DLNG	Tue, Nov 3, 2015	14.13	14.44	14.10	14.17
455	NYSE	DLNG	Mon, Nov 2, 2015	14.10	14.66	14.10	14.51
454	NYSE	DLNG	Fri, Oct 30, 2015	14.06	14.18	13.85	14.17
453	NYSE	DLNG	Thu, Oct 29, 2015	13.93	14.14	13.90	13.91
452	NYSE	DLNG	Wed, Oct 28, 2015	14.29	14.80	13.64	13.85
451	NYSE	DLNG	Tue, Oct 27, 2015	14.73	14.73	14.02	14.05
450	NYSE	DLNG	Mon, Oct 26, 2015	14.00	14.73	13.95	14.63
449	NYSE	DLNG	Fri, Oct 23, 2015	14.00	14.19	13.65	13.94
448	NYSE	DLNG	Thu, Oct 22, 2015	14.70	14.93	14.00	14.00
447	NYSE	DLNG	Wed, Oct 21, 2015	14.94	14.94	14.53	14.69
446	NYSE	DLNG	Tue, Oct 20, 2015	14.85	15.00	14.69	14.87
445	NYSE	DLNG	Mon, Oct 19, 2015	14.83	14.93	14.66	14.82
444	NYSE	DLNG	Fri, Oct 16, 2015	13.90	14.89	13.90	14.86
443	NYSE	DLNG	Thu, Oct 15, 2015	14.24	14.47	13.87	14.01
442	NYSE	DLNG	Wed, Oct 14, 2015	14.40	14.40	14.06	14.30
441	NYSE	DLNG	Tue, Oct 13, 2015	14.52	14.64	14.27	14.42
440	NYSE	DLNG	Mon, Oct 12, 2015	14.86	14.86	14.50	14.74
439	NYSE	DLNG	Fri, Oct 9, 2015	14.80	14.90	14.40	14.72
438	NYSE	DLNG	Thu, Oct 8, 2015	14.51	15.00	14.36	14.67
437	NYSE	DLNG	Wed, Oct 7, 2015	13.97	14.50	13.97	14.37
436	NYSE	DLNG	Tue, Oct 6, 2015	14.09	14.50	13.45	13.77
435	NYSE	DLNG	Mon, Oct 5, 2015	13.73	14.44	13.73	14.02
434	NYSE	DLNG	Fri, Oct 2, 2015	13.73	13.95	13.22	13.32
433	NYSE	DLNG	Thu, Oct 1, 2015	13.60	13.93	13.60	13.72
432	NYSE	DLNG	Wed, Sep 30, 2015	13.22	13.51	12.87	13.30
431	NYSE	DLNG	Tue, Sep 29, 2015	13.29	13.36	12.69	12.81
430	NYSE	DLNG	Mon, Sep 28, 2015	13.50	14.47	12.91	13.00
429	NYSE	DLNG	Fri, Sep 25, 2015	13.65	13.74	13.36	13.47
428	NYSE	DLNG	Thu, Sep 24, 2015	13.70	13.70	13.08	13.30
427	NYSE	DLNG	Wed, Sep 23, 2015	14.08	14.29	13.42	13.89
426	NYSE	DLNG	Tue, Sep 22, 2015	14.36	14.46	14.05	14.14
425	NYSE	DLNG	Mon, Sep 21, 2015	14.04	14.30	13.75	14.17
424	NYSE	DLNG	Fri, Sep 18, 2015	13.69	14.43	13.51	14.03
423	NYSE	DLNG	Thu, Sep 17, 2015	13.78	14.29	13.65	14.02
422	NYSE	DLNG	Wed, Sep 16, 2015	12.70	14.49	12.70	13.85
421	NYSE	DLNG	Tue, Sep 15, 2015	12.43	13.50	12.31	12.72
420	NYSE	DLNG	Mon, Sep 14, 2015	12.94	13.09	12.30	12.44
419	NYSE	DLNG	Fri, Sep 11, 2015	13.16	13.29	12.77	12.94
418	NYSE	DLNG	Thu, Sep 10, 2015	14.01	14.06	13.20	13.57
417	NYSE	DLNG	Wed, Sep 9, 2015	14.77	14.77	14.03	14.03
416	NYSE	DLNG	Tue, Sep 8, 2015	14.54	14.96	14.51	14.59
415	NYSE	DLNG	Fri, Sep 4, 2015	14.61	14.61	14.27	14.52
414	NYSE	DLNG	Thu, Sep 3, 2015	14.75	15.04	14.32	14.49
413	NYSE	DLNG	Wed, Sep 2, 2015	15.10	15.10	14.08	14.45
412	NYSE	DLNG	Tue, Sep 1, 2015	14.20	15.00	14.15	14.84
411	NYSE	DLNG	Mon, Aug 31, 2015	14.74	15.18	14.15	14.26
410	NYSE	DLNG	Fri, Aug 28, 2015	14.32	14.80	14.20	14.74
409	NYSE	DLNG	Thu, Aug 27, 2015	13.62	14.81	13.62	14.32
408	NYSE	DLNG	Wed, Aug 26, 2015	12.50	13.64	12.50	13.63
407	NYSE	DLNG	Tue, Aug 25, 2015	14.70	14.70	12.74	12.80
406	NYSE	DLNG	Mon, Aug 24, 2015	11.51	13.42	11.03	12.63
405	NYSE	DLNG	Fri, Aug 21, 2015	14.60	14.60	13.78	13.97
404	NYSE	DLNG	Thu, Aug 20, 2015	14.70	15.15	14.53	14.79
403	NYSE	DLNG	Wed, Aug 19, 2015	15.18	15.18	14.02	14.73
402	NYSE	DLNG	Tue, Aug 18, 2015	14.24	14.91	14.02	14.89
401	NYSE	DLNG	Mon, Aug 17, 2015	14.02	14.30	13.55	14.24
400	NYSE	DLNG	Fri, Aug 14, 2015	13.79	14.32	13.75	13.84
399	NYSE	DLNG	Thu, Aug 13, 2015	13.85	14.09	13.24	14.00
398	NYSE	DLNG	Wed, Aug 12, 2015	13.57	13.83	13.21	13.76
397	NYSE	DLNG	Tue, Aug 11, 2015	12.93	13.57	12.79	13.45
396	NYSE	DLNG	Mon, Aug 10, 2015	13.13	13.45	12.60	13.00
395	NYSE	DLNG	Fri, Aug 7, 2015	12.03	13.08	12.03	12.74
394	NYSE	DLNG	Thu, Aug 6, 2015	12.41	12.41	11.55	12.05
393	NYSE	DLNG	Wed, Aug 5, 2015	13.63	13.76	12.35	12.56
392	NYSE	DLNG	Tue, Aug 4, 2015	13.95	13.98	13.35	13.60
391	NYSE	DLNG	Mon, Aug 3, 2015	14.62	14.71	13.80	14.22
390	NYSE	DLNG	Fri, Jul 31, 2015	15.18	15.48	14.26	14.60
389	NYSE	DLNG	Thu, Jul 30, 2015	15.08	15.50	15.08	15.17
388	NYSE	DLNG	Wed, Jul 29, 2015	15.02	15.44	14.90	15.16
387	NYSE	DLNG	Tue, Jul 28, 2015	14.94	15.12	14.80	14.89
386	NYSE	DLNG	Mon, Jul 27, 2015	14.74	14.95	14.55	14.81
385	NYSE	DLNG	Fri, Jul 24, 2015	15.05	15.05	14.52	14.59
384	NYSE	DLNG	Thu, Jul 23, 2015	14.95	15.04	14.85	14.90
383	NYSE	DLNG	Wed, Jul 22, 2015	15.08	15.49	14.85	14.89
382	NYSE	DLNG	Tue, Jul 21, 2015	15.32	15.46	15.03	15.11
381	NYSE	DLNG	Mon, Jul 20, 2015	15.55	15.60	15.10	15.19
380	NYSE	DLNG	Fri, Jul 17, 2015	15.29	15.39	14.85	14.98
379	NYSE	DLNG	Thu, Jul 16, 2015	15.24	15.51	14.82	15.18
378	NYSE	DLNG	Wed, Jul 15, 2015	14.93	15.41	14.75	14.77
377	NYSE	DLNG	Tue, Jul 14, 2015	15.26	15.56	14.90	14.98
376	NYSE	DLNG	Mon, Jul 13, 2015	15.37	15.80	15.00	15.08
375	NYSE	DLNG	Fri, Jul 10, 2015	14.90	15.41	14.90	15.11
374	NYSE	DLNG	Thu, Jul 9, 2015	15.41	15.46	14.57	14.71
373	NYSE	DLNG	Wed, Jul 8, 2015	15.62	16.20	15.08	15.23
372	NYSE	DLNG	Tue, Jul 7, 2015	15.16	15.84	14.60	15.50
371	NYSE	DLNG	Mon, Jul 6, 2015	15.59	15.64	15.21	15.26
370	NYSE	DLNG	Thu, Jul 2, 2015	15.88	16.99	15.77	15.77
369	NYSE	DLNG	Wed, Jul 1, 2015	15.94	16.51	15.78	15.79
368	NYSE	DLNG	Tue, Jun 30, 2015	15.78	16.37	15.78	15.88
367	NYSE	DLNG	Mon, Jun 29, 2015	16.53	16.56	15.71	15.77
366	NYSE	DLNG	Fri, Jun 26, 2015	16.74	17.06	16.50	16.59
365	NYSE	DLNG	Thu, Jun 25, 2015	17.27	17.50	16.81	16.89
364	NYSE	DLNG	Wed, Jun 24, 2015	17.34	17.34	16.79	17.02
363	NYSE	DLNG	Tue, Jun 23, 2015	17.09	17.71	17.00	17.13
362	NYSE	DLNG	Mon, Jun 22, 2015	17.16	17.32	16.70	17.03
361	NYSE	DLNG	Fri, Jun 19, 2015	17.18	17.73	16.98	17.12
360	NYSE	DLNG	Thu, Jun 18, 2015	17.85	17.98	16.73	17.12
359	NYSE	DLNG	Wed, Jun 17, 2015	14.59	18.50	14.59	17.89
358	NYSE	DLNG	Tue, Jun 16, 2015	18.28	18.50	17.91	18.04
357	NYSE	DLNG	Mon, Jun 15, 2015	18.24	18.73	18.24	18.47
356	NYSE	DLNG	Fri, Jun 12, 2015	18.72	18.73	18.01	18.23
355	NYSE	DLNG	Thu, Jun 11, 2015	17.71	18.79	17.71	18.47
354	NYSE	DLNG	Wed, Jun 10, 2015	17.98	17.99	17.57	17.64
353	NYSE	DLNG	Tue, Jun 9, 2015	18.24	18.45	17.60	17.71
352	NYSE	DLNG	Mon, Jun 8, 2015	18.56	18.63	17.95	17.99
351	NYSE	DLNG	Fri, Jun 5, 2015	18.90	18.95	18.59	18.64
350	NYSE	DLNG	Thu, Jun 4, 2015	18.96	18.97	18.60	18.86
349	NYSE	DLNG	Wed, Jun 3, 2015	19.11	19.30	18.62	18.84
348	NYSE	DLNG	Tue, Jun 2, 2015	19.15	19.71	19.01	19.09
347	NYSE	DLNG	Mon, Jun 1, 2015	19.26	19.37	19.07	19.15
346	NYSE	DLNG	Fri, May 29, 2015	19.13	19.60	19.05	19.09
345	NYSE	DLNG	Thu, May 28, 2015	19.68	19.86	19.00	19.34
344	NYSE	DLNG	Wed, May 27, 2015	20.20	20.45	19.58	19.65
343	NYSE	DLNG	Tue, May 26, 2015	20.25	20.30	19.66	20.13
342	NYSE	DLNG	Fri, May 22, 2015	19.82	20.04	19.56	20.01
341	NYSE	DLNG	Thu, May 21, 2015	19.82	20.00	19.43	19.76
340	NYSE	DLNG	Wed, May 20, 2015	20.13	20.13	19.12	19.70
339	NYSE	DLNG	Tue, May 19, 2015	20.68	20.83	19.75	20.25
338	NYSE	DLNG	Mon, May 18, 2015	20.09	20.72	19.96	20.68
337	NYSE	DLNG	Fri, May 15, 2015	20.25	20.27	19.61	20.24
336	NYSE	DLNG	Thu, May 14, 2015	19.33	20.00	19.33	19.55
335	NYSE	DLNG	Wed, May 13, 2015	18.81	19.46	18.77	18.99
334	NYSE	DLNG	Tue, May 12, 2015	19.29	19.29	18.79	18.84
333	NYSE	DLNG	Mon, May 11, 2015	19.54	20.01	19.29	19.53
332	NYSE	DLNG	Fri, May 8, 2015	19.46	19.69	19.10	19.23
331	NYSE	DLNG	Thu, May 7, 2015	20.05	20.10	18.89	19.12
330	NYSE	DLNG	Wed, May 6, 2015	20.20	20.20	19.61	19.76
329	NYSE	DLNG	Tue, May 5, 2015	20.15	20.45	19.76	20.12
328	NYSE	DLNG	Mon, May 4, 2015	20.00	20.14	19.72	19.96
327	NYSE	DLNG	Fri, May 1, 2015	19.52	19.86	19.52	19.63
326	NYSE	DLNG	Thu, Apr 30, 2015	20.19	20.19	19.65	19.77
325	NYSE	DLNG	Wed, Apr 29, 2015	19.93	20.29	19.54	20.19
324	NYSE	DLNG	Tue, Apr 28, 2015	19.80	20.31	19.60	19.80
323	NYSE	DLNG	Mon, Apr 27, 2015	20.06	20.10	19.54	19.61
322	NYSE	DLNG	Fri, Apr 24, 2015	20.07	20.07	19.74	19.93
321	NYSE	DLNG	Thu, Apr 23, 2015	18.01	20.15	18.01	19.80
320	NYSE	DLNG	Wed, Apr 22, 2015	18.15	18.48	17.75	18.01
319	NYSE	DLNG	Tue, Apr 21, 2015	17.90	18.07	17.40	18.02
318	NYSE	DLNG	Mon, Apr 20, 2015	17.76	18.34	17.66	17.87
317	NYSE	DLNG	Fri, Apr 17, 2015	18.17	18.50	17.77	17.98
316	NYSE	DLNG	Thu, Apr 16, 2015	18.33	18.52	18.04	18.25
315	NYSE	DLNG	Wed, Apr 15, 2015	18.90	18.90	18.29	18.34
314	NYSE	DLNG	Tue, Apr 14, 2015	18.75	19.01	18.31	18.66
313	NYSE	DLNG	Mon, Apr 13, 2015	19.11	19.20	18.73	18.79
312	NYSE	DLNG	Fri, Apr 10, 2015	18.83	19.31	18.61	18.95
311	NYSE	DLNG	Thu, Apr 9, 2015	19.05	19.30	18.70	18.76
310	NYSE	DLNG	Wed, Apr 8, 2015	18.99	19.30	18.70	19.00
309	NYSE	DLNG	Tue, Apr 7, 2015	18.92	19.35	18.70	18.98
308	NYSE	DLNG	Mon, Apr 6, 2015	19.06	19.58	18.60	18.93
307	NYSE	DLNG	Thu, Apr 2, 2015	19.58	19.64	18.88	19.00
306	NYSE	DLNG	Wed, Apr 1, 2015	19.76	19.78	19.32	19.48
305	NYSE	DLNG	Tue, Mar 31, 2015	19.99	19.99	19.05	19.27
304	NYSE	DLNG	Mon, Mar 30, 2015	20.30	20.30	19.71	19.76
303	NYSE	DLNG	Fri, Mar 27, 2015	20.31	20.88	19.81	20.25
302	NYSE	DLNG	Thu, Mar 26, 2015	20.24	20.41	19.69	20.04
301	NYSE	DLNG	Wed, Mar 25, 2015	20.39	20.65	20.05	20.13
300	NYSE	DLNG	Tue, Mar 24, 2015	20.29	20.50	19.93	20.09
299	NYSE	DLNG	Mon, Mar 23, 2015	20.60	20.66	20.00	20.29
298	NYSE	DLNG	Fri, Mar 20, 2015	19.90	20.75	19.60	20.66
297	NYSE	DLNG	Thu, Mar 19, 2015	20.13	20.49	19.65	19.69
296	NYSE	DLNG	Wed, Mar 18, 2015	20.40	20.71	20.18	20.20
295	NYSE	DLNG	Tue, Mar 17, 2015	19.72	20.40	19.56	20.26
294	NYSE	DLNG	Mon, Mar 16, 2015	19.87	20.10	19.50	19.72
293	NYSE	DLNG	Fri, Mar 13, 2015	19.53	20.17	19.53	19.88
292	NYSE	DLNG	Thu, Mar 12, 2015	19.65	20.50	19.52	19.66
291	NYSE	DLNG	Wed, Mar 11, 2015	19.10	20.00	19.03	19.90
290	NYSE	DLNG	Tue, Mar 10, 2015	19.61	20.13	18.82	19.17
289	NYSE	DLNG	Mon, Mar 9, 2015	20.51	20.55	19.79	19.85
288	NYSE	DLNG	Fri, Mar 6, 2015	20.13	20.70	20.13	20.35
287	NYSE	DLNG	Thu, Mar 5, 2015	20.44	20.50	20.14	20.35
286	NYSE	DLNG	Wed, Mar 4, 2015	19.99	20.09	19.90	19.98
285	NYSE	DLNG	Tue, Mar 3, 2015	20.27	20.32	19.90	19.92
284	NYSE	DLNG	Mon, Mar 2, 2015	19.89	20.47	19.89	20.20
283	NYSE	DLNG	Fri, Feb 27, 2015	19.53	20.00	19.50	19.98
282	NYSE	DLNG	Thu, Feb 26, 2015	19.71	19.93	19.40	19.71
281	NYSE	DLNG	Wed, Feb 25, 2015	19.98	20.25	19.92	19.95
280	NYSE	DLNG	Tue, Feb 24, 2015	20.20	20.22	19.95	19.99
279	NYSE	DLNG	Mon, Feb 23, 2015	20.75	20.95	20.10	20.13
278	NYSE	DLNG	Fri, Feb 20, 2015	20.23	20.35	19.93	19.95
277	NYSE	DLNG	Thu, Feb 19, 2015	20.19	20.64	19.90	20.36
276	NYSE	DLNG	Wed, Feb 18, 2015	20.23	20.70	19.89	19.90
275	NYSE	DLNG	Tue, Feb 17, 2015	19.61	20.66	19.61	20.03
274	NYSE	DLNG	Fri, Feb 13, 2015	19.16	20.27	19.05	19.50
273	NYSE	DLNG	Thu, Feb 12, 2015	19.26	19.48	18.92	19.05
272	NYSE	DLNG	Wed, Feb 11, 2015	19.20	19.43	18.80	19.11
271	NYSE	DLNG	Tue, Feb 10, 2015	19.40	19.48	18.75	19.42
270	NYSE	DLNG	Mon, Feb 9, 2015	19.05	19.35	18.30	19.29
269	NYSE	DLNG	Fri, Feb 6, 2015	19.08	19.47	18.89	18.91
268	NYSE	DLNG	Thu, Feb 5, 2015	18.81	19.17	18.32	19.17
267	NYSE	DLNG	Wed, Feb 4, 2015	18.22	18.94	18.02	18.74
266	NYSE	DLNG	Tue, Feb 3, 2015	17.80	18.98	17.56	18.58
265	NYSE	DLNG	Mon, Feb 2, 2015	18.86	19.00	18.10	18.38
264	NYSE	DLNG	Fri, Jan 30, 2015	17.52	18.58	16.64	18.58
263	NYSE	DLNG	Thu, Jan 29, 2015	16.70	17.45	16.07	17.32
262	NYSE	DLNG	Wed, Jan 28, 2015	16.87	17.10	16.63	16.75
261	NYSE	DLNG	Tue, Jan 27, 2015	17.24	17.71	16.82	16.90
260	NYSE	DLNG	Mon, Jan 26, 2015	17.60	17.60	16.68	17.05
259	NYSE	DLNG	Fri, Jan 23, 2015	17.61	17.61	16.50	16.94
258	NYSE	DLNG	Thu, Jan 22, 2015	16.62	17.91	16.62	17.04
257	NYSE	DLNG	Wed, Jan 21, 2015	16.06	16.87	16.06	16.61
256	NYSE	DLNG	Tue, Jan 20, 2015	15.77	16.87	15.77	15.91
255	NYSE	DLNG	Fri, Jan 16, 2015	15.16	16.49	15.16	15.92
254	NYSE	DLNG	Thu, Jan 15, 2015	14.78	15.73	14.50	15.04
253	NYSE	DLNG	Wed, Jan 14, 2015	14.84	15.32	14.54	14.78
252	NYSE	DLNG	Tue, Jan 13, 2015	15.29	15.93	14.80	14.99
251	NYSE	DLNG	Mon, Jan 12, 2015	15.97	15.97	15.11	15.36
250	NYSE	DLNG	Fri, Jan 9, 2015	15.95	16.34	15.40	16.08
249	NYSE	DLNG	Thu, Jan 8, 2015	16.00	16.36	15.75	15.97
248	NYSE	DLNG	Wed, Jan 7, 2015	16.00	16.09	15.52	15.79
247	NYSE	DLNG	Tue, Jan 6, 2015	16.07	16.37	15.58	15.68
246	NYSE	DLNG	Mon, Jan 5, 2015	17.49	17.69	15.80	16.03
245	NYSE	DLNG	Fri, Jan 2, 2015	16.41	17.43	16.41	17.23
244	NYSE	DLNG	Wed, Dec 31, 2014	16.37	16.50	15.86	16.35
243	NYSE	DLNG	Tue, Dec 30, 2014	15.33	16.63	15.33	16.37
242	NYSE	DLNG	Mon, Dec 29, 2014	15.75	16.20	15.31	15.64
241	NYSE	DLNG	Fri, Dec 26, 2014	15.90	16.70	15.75	15.78
240	NYSE	DLNG	Wed, Dec 24, 2014	16.64	18.37	15.90	16.07
239	NYSE	DLNG	Tue, Dec 23, 2014	17.08	17.35	16.60	16.74
238	NYSE	DLNG	Mon, Dec 22, 2014	17.26	19.50	15.42	17.07
237	NYSE	DLNG	Fri, Dec 19, 2014	15.54	17.21	15.54	16.87
236	NYSE	DLNG	Thu, Dec 18, 2014	16.02	16.30	15.35	15.54
235	NYSE	DLNG	Wed, Dec 17, 2014	14.68	15.89	14.24	15.54
234	NYSE	DLNG	Tue, Dec 16, 2014	13.80	15.66	13.66	14.21
233	NYSE	DLNG	Mon, Dec 15, 2014	14.28	14.69	13.71	14.00
232	NYSE	DLNG	Fri, Dec 12, 2014	14.53	14.73	13.70	14.28
231	NYSE	DLNG	Thu, Dec 11, 2014	15.64	15.99	14.38	14.79
230	NYSE	DLNG	Wed, Dec 10, 2014	16.00	16.08	15.52	15.65
229	NYSE	DLNG	Tue, Dec 9, 2014	15.76	16.44	15.51	15.82
228	NYSE	DLNG	Mon, Dec 8, 2014	16.31	16.72	15.60	15.89
227	NYSE	DLNG	Fri, Dec 5, 2014	16.90	17.41	16.13	16.33
226	NYSE	DLNG	Thu, Dec 4, 2014	16.55	17.35	16.51	16.99
225	NYSE	DLNG	Wed, Dec 3, 2014	16.42	17.41	16.42	16.61
224	NYSE	DLNG	Tue, Dec 2, 2014	15.64	16.68	15.41	16.35
223	NYSE	DLNG	Mon, Dec 1, 2014	18.00	18.39	14.77	15.94
222	NYSE	DLNG	Fri, Nov 28, 2014	18.05	18.69	17.70	17.96
221	NYSE	DLNG	Wed, Nov 26, 2014	18.33	19.15	18.17	18.20
220	NYSE	DLNG	Tue, Nov 25, 2014	19.05	19.50	18.11	18.46
219	NYSE	DLNG	Mon, Nov 24, 2014	19.12	19.50	18.81	19.03
218	NYSE	DLNG	Fri, Nov 21, 2014	19.71	19.85	18.70	19.11
217	NYSE	DLNG	Thu, Nov 20, 2014	19.86	19.91	19.51	19.56
216	NYSE	DLNG	Wed, Nov 19, 2014	19.77	20.20	19.52	19.62
215	NYSE	DLNG	Tue, Nov 18, 2014	20.17	20.41	19.84	19.99
214	NYSE	DLNG	Mon, Nov 17, 2014	20.14	20.84	19.67	19.99
213	NYSE	DLNG	Fri, Nov 14, 2014	20.29	21.95	19.93	20.01
212	NYSE	DLNG	Thu, Nov 13, 2014	20.65	21.76	20.65	21.03
211	NYSE	DLNG	Wed, Nov 12, 2014	20.88	21.08	20.37	20.76
210	NYSE	DLNG	Tue, Nov 11, 2014	21.28	21.35	20.42	20.73
209	NYSE	DLNG	Mon, Nov 10, 2014	20.70	21.00	20.25	20.89
208	NYSE	DLNG	Fri, Nov 7, 2014	20.71	22.04	20.33	20.83
207	NYSE	DLNG	Thu, Nov 6, 2014	21.07	21.15	20.30	20.76
206	NYSE	DLNG	Wed, Nov 5, 2014	20.99	21.49	20.40	20.98
205	NYSE	DLNG	Tue, Nov 4, 2014	21.61	21.85	20.23	20.80
204	NYSE	DLNG	Mon, Nov 3, 2014	21.77	21.94	21.44	21.56
203	NYSE	DLNG	Fri, Oct 31, 2014	22.11	22.11	21.87	22.02
202	NYSE	DLNG	Thu, Oct 30, 2014	21.50	22.04	21.31	21.76
201	NYSE	DLNG	Wed, Oct 29, 2014	21.94	22.00	21.50	21.61
200	NYSE	DLNG	Tue, Oct 28, 2014	21.92	22.00	21.46	21.72
199	NYSE	DLNG	Mon, Oct 27, 2014	22.14	22.14	20.39	21.70
198	NYSE	DLNG	Fri, Oct 24, 2014	21.70	22.50	21.29	22.06
197	NYSE	DLNG	Thu, Oct 23, 2014	21.85	21.85	21.22	21.74
196	NYSE	DLNG	Wed, Oct 22, 2014	21.35	21.52	20.89	21.27
195	NYSE	DLNG	Tue, Oct 21, 2014	20.50	21.32	20.27	21.14
194	NYSE	DLNG	Mon, Oct 20, 2014	20.89	20.89	20.11	20.75
193	NYSE	DLNG	Fri, Oct 17, 2014	20.38	21.78	20.33	20.88
192	NYSE	DLNG	Thu, Oct 16, 2014	18.56	20.97	18.56	19.98
191	NYSE	DLNG	Wed, Oct 15, 2014	18.29	20.67	17.40	18.85
190	NYSE	DLNG	Tue, Oct 14, 2014	17.79	18.80	17.34	18.39
189	NYSE	DLNG	Mon, Oct 13, 2014	19.34	19.87	18.06	18.54
188	NYSE	DLNG	Fri, Oct 10, 2014	19.50	19.84	18.74	19.52
187	NYSE	DLNG	Thu, Oct 9, 2014	20.31	20.68	19.46	19.88
186	NYSE	DLNG	Wed, Oct 8, 2014	20.81	21.59	20.27	20.55
185	NYSE	DLNG	Tue, Oct 7, 2014	22.18	22.28	20.84	20.91
184	NYSE	DLNG	Mon, Oct 6, 2014	22.93	23.34	22.23	22.32
183	NYSE	DLNG	Fri, Oct 3, 2014	23.07	23.43	22.81	22.81
182	NYSE	DLNG	Thu, Oct 2, 2014	23.10	23.42	22.82	23.00
181	NYSE	DLNG	Wed, Oct 1, 2014	23.31	23.31	22.93	23.00
180	NYSE	DLNG	Tue, Sep 30, 2014	23.75	24.10	23.13	23.61
179	NYSE	DLNG	Mon, Sep 29, 2014	23.76	24.00	23.75	23.77
178	NYSE	DLNG	Fri, Sep 26, 2014	23.58	24.09	23.46	23.86
177	NYSE	DLNG	Thu, Sep 25, 2014	23.54	24.14	23.38	23.74
176	NYSE	DLNG	Wed, Sep 24, 2014	23.66	23.78	23.42	23.59
175	NYSE	DLNG	Tue, Sep 23, 2014	23.50	23.70	23.32	23.58
174	NYSE	DLNG	Mon, Sep 22, 2014	23.61	23.80	23.55	23.63
173	NYSE	DLNG	Fri, Sep 19, 2014	23.74	23.80	23.51	23.60
172	NYSE	DLNG	Thu, Sep 18, 2014	23.49	23.69	23.18	23.50
171	NYSE	DLNG	Wed, Sep 17, 2014	23.16	23.84	23.16	23.61
170	NYSE	DLNG	Tue, Sep 16, 2014	23.24	23.64	22.93	23.12
169	NYSE	DLNG	Mon, Sep 15, 2014	23.65	23.65	22.71	22.81
168	NYSE	DLNG	Fri, Sep 12, 2014	23.62	23.92	23.55	23.73
167	NYSE	DLNG	Thu, Sep 11, 2014	23.62	23.88	23.54	23.88
166	NYSE	DLNG	Wed, Sep 10, 2014	23.76	23.91	23.61	23.76
165	NYSE	DLNG	Tue, Sep 9, 2014	23.80	24.02	23.78	23.86
164	NYSE	DLNG	Mon, Sep 8, 2014	23.81	24.00	23.76	23.77
163	NYSE	DLNG	Fri, Sep 5, 2014	24.00	24.35	23.75	23.99
162	NYSE	DLNG	Thu, Sep 4, 2014	24.10	24.33	23.87	24.10
161	NYSE	DLNG	Wed, Sep 3, 2014	24.40	24.40	23.76	24.00
160	NYSE	DLNG	Tue, Sep 2, 2014	24.29	24.50	24.03	24.39
159	NYSE	DLNG	Fri, Aug 29, 2014	23.97	24.26	23.93	24.19
158	NYSE	DLNG	Thu, Aug 28, 2014	24.18	24.20	23.76	23.88
157	NYSE	DLNG	Wed, Aug 27, 2014	24.25	24.25	23.91	24.15
156	NYSE	DLNG	Tue, Aug 26, 2014	24.04	24.30	23.82	24.23
155	NYSE	DLNG	Mon, Aug 25, 2014	23.87	24.22	23.65	24.04
154	NYSE	DLNG	Fri, Aug 22, 2014	23.65	24.14	23.65	23.75
153	NYSE	DLNG	Thu, Aug 21, 2014	24.29	24.55	23.65	23.74
152	NYSE	DLNG	Wed, Aug 20, 2014	23.95	24.51	23.71	24.04
151	NYSE	DLNG	Tue, Aug 19, 2014	23.35	24.12	23.27	23.78
150	NYSE	DLNG	Mon, Aug 18, 2014	23.72	23.96	23.19	23.19
149	NYSE	DLNG	Fri, Aug 15, 2014	23.43	23.80	23.25	23.74
148	NYSE	DLNG	Thu, Aug 14, 2014	23.59	23.78	23.15	23.20
147	NYSE	DLNG	Wed, Aug 13, 2014	23.37	23.94	23.24	23.36
146	NYSE	DLNG	Tue, Aug 12, 2014	23.97	23.97	23.17	23.47
145	NYSE	DLNG	Mon, Aug 11, 2014	23.12	23.90	22.84	23.86
144	NYSE	DLNG	Fri, Aug 8, 2014	22.88	23.32	22.80	22.99
143	NYSE	DLNG	Thu, Aug 7, 2014	23.20	23.61	22.69	22.88
142	NYSE	DLNG	Wed, Aug 6, 2014	22.40	24.07	22.40	23.05
141	NYSE	DLNG	Tue, Aug 5, 2014	22.93	23.20	22.44	22.51
140	NYSE	DLNG	Mon, Aug 4, 2014	23.18	24.34	22.67	23.01
139	NYSE	DLNG	Fri, Aug 1, 2014	22.67	23.34	22.33	23.18
138	NYSE	DLNG	Thu, Jul 31, 2014	23.58	23.64	22.52	23.34
137	NYSE	DLNG	Wed, Jul 30, 2014	23.83	24.39	23.60	23.63
136	NYSE	DLNG	Tue, Jul 29, 2014	24.37	24.50	23.78	23.90
135	NYSE	DLNG	Mon, Jul 28, 2014	24.21	24.38	24.01	24.34
134	NYSE	DLNG	Fri, Jul 25, 2014	24.40	24.49	24.10	24.12
133	NYSE	DLNG	Thu, Jul 24, 2014	24.61	24.84	24.20	24.60
132	NYSE	DLNG	Wed, Jul 23, 2014	24.11	24.94	23.72	24.75
131	NYSE	DLNG	Tue, Jul 22, 2014	24.44	24.50	23.90	24.28
130	NYSE	DLNG	Mon, Jul 21, 2014	24.54	24.69	24.07	24.50
129	NYSE	DLNG	Fri, Jul 18, 2014	24.04	24.99	23.70	24.65
128	NYSE	DLNG	Thu, Jul 17, 2014	24.04	24.40	23.60	24.19
127	NYSE	DLNG	Wed, Jul 16, 2014	24.06	24.35	24.03	24.06
126	NYSE	DLNG	Tue, Jul 15, 2014	23.77	24.41	23.72	24.00
125	NYSE	DLNG	Mon, Jul 14, 2014	24.58	24.75	23.88	23.96
124	NYSE	DLNG	Fri, Jul 11, 2014	23.84	24.78	23.83	24.60
123	NYSE	DLNG	Thu, Jul 10, 2014	24.00	24.26	23.84	23.87
122	NYSE	DLNG	Wed, Jul 9, 2014	24.28	24.68	24.00	24.13
121	NYSE	DLNG	Tue, Jul 8, 2014	24.85	24.94	24.15	24.40
120	NYSE	DLNG	Mon, Jul 7, 2014	24.87	25.00	23.86	24.86
119	NYSE	DLNG	Thu, Jul 3, 2014	25.12	25.12	24.94	24.99
118	NYSE	DLNG	Wed, Jul 2, 2014	24.26	25.13	24.26	25.00
117	NYSE	DLNG	Tue, Jul 1, 2014	24.18	24.69	24.10	24.26
116	NYSE	DLNG	Mon, Jun 30, 2014	24.97	25.09	24.11	24.25
115	NYSE	DLNG	Fri, Jun 27, 2014	24.14	25.11	23.86	24.95
114	NYSE	DLNG	Thu, Jun 26, 2014	24.25	25.00	23.71	24.29
113	NYSE	DLNG	Wed, Jun 25, 2014	24.51	24.92	23.70	23.96
112	NYSE	DLNG	Tue, Jun 24, 2014	23.86	25.47	23.50	24.59
111	NYSE	DLNG	Mon, Jun 23, 2014	24.98	25.20	23.71	24.00
110	NYSE	DLNG	Fri, Jun 20, 2014	24.73	25.23	24.23	24.74
109	NYSE	DLNG	Thu, Jun 19, 2014	23.95	25.50	23.32	25.27
108	NYSE	DLNG	Wed, Jun 18, 2014	23.52	24.25	23.36	24.20
107	NYSE	DLNG	Tue, Jun 17, 2014	24.33	24.33	23.41	23.74
106	NYSE	DLNG	Mon, Jun 16, 2014	22.98	24.24	22.98	24.04
105	NYSE	DLNG	Fri, Jun 13, 2014	22.70	23.71	22.50	23.26
104	NYSE	DLNG	Thu, Jun 12, 2014	23.75	23.75	22.55	22.79
103	NYSE	DLNG	Wed, Jun 11, 2014	24.00	24.73	24.00	24.41
102	NYSE	DLNG	Tue, Jun 10, 2014	24.39	24.99	24.27	24.27
101	NYSE	DLNG	Mon, Jun 9, 2014	24.00	24.99	23.98	24.54
100	NYSE	DLNG	Fri, Jun 6, 2014	23.55	23.82	23.55	23.79
99	NYSE	DLNG	Thu, Jun 5, 2014	23.77	23.90	23.51	23.69
98	NYSE	DLNG	Wed, Jun 4, 2014	23.59	23.99	23.54	23.66
97	NYSE	DLNG	Tue, Jun 3, 2014	23.72	24.00	23.53	23.58
96	NYSE	DLNG	Mon, Jun 2, 2014	24.32	25.00	23.70	23.88
95	NYSE	DLNG	Fri, May 30, 2014	23.40	24.40	23.40	24.03
94	NYSE	DLNG	Thu, May 29, 2014	23.34	23.87	23.00	23.38
93	NYSE	DLNG	Wed, May 28, 2014	22.86	24.27	22.82	23.30
92	NYSE	DLNG	Tue, May 27, 2014	22.69	23.09	22.25	22.89
91	NYSE	DLNG	Fri, May 23, 2014	22.05	22.98	22.05	22.44
90	NYSE	DLNG	Thu, May 22, 2014	22.66	22.66	21.63	21.76
89	NYSE	DLNG	Wed, May 21, 2014	22.90	22.90	22.37	22.57
88	NYSE	DLNG	Tue, May 20, 2014	23.12	23.12	22.71	22.74
87	NYSE	DLNG	Mon, May 19, 2014	22.60	23.80	22.60	22.91
86	NYSE	DLNG	Fri, May 16, 2014	22.80	23.18	22.56	22.80
85	NYSE	DLNG	Thu, May 15, 2014	22.78	23.40	22.75	22.81
84	NYSE	DLNG	Wed, May 14, 2014	22.97	23.52	22.80	22.99
83	NYSE	DLNG	Tue, May 13, 2014	23.44	23.44	22.60	22.99
82	NYSE	DLNG	Mon, May 12, 2014	22.75	22.75	22.14	22.44
81	NYSE	DLNG	Fri, May 9, 2014	22.65	23.52	22.65	22.74
80	NYSE	DLNG	Thu, May 8, 2014	22.81	23.90	22.65	22.69
79	NYSE	DLNG	Wed, May 7, 2014	22.17	23.20	22.02	22.43
78	NYSE	DLNG	Tue, May 6, 2014	21.80	22.00	21.66	21.99
77	NYSE	DLNG	Mon, May 5, 2014	21.88	22.37	21.59	21.81
76	NYSE	DLNG	Fri, May 2, 2014	21.84	22.50	21.72	21.80
75	NYSE	DLNG	Thu, May 1, 2014	21.62	22.46	21.62	21.80
74	NYSE	DLNG	Wed, Apr 30, 2014	21.86	22.16	21.78	21.81
73	NYSE	DLNG	Tue, Apr 29, 2014	21.70	22.09	21.70	21.93
72	NYSE	DLNG	Mon, Apr 28, 2014	21.89	22.35	21.53	21.54
71	NYSE	DLNG	Fri, Apr 25, 2014	22.15	22.40	21.51	21.77
70	NYSE	DLNG	Thu, Apr 24, 2014	22.15	22.40	22.10	22.22
69	NYSE	DLNG	Wed, Apr 23, 2014	21.90	22.29	21.65	22.09
68	NYSE	DLNG	Tue, Apr 22, 2014	21.74	22.00	21.48	21.95
67	NYSE	DLNG	Mon, Apr 21, 2014	21.93	21.93	21.33	21.55
66	NYSE	DLNG	Thu, Apr 17, 2014	21.59	21.91	21.41	21.85
65	NYSE	DLNG	Wed, Apr 16, 2014	21.34	21.86	21.25	21.55
64	NYSE	DLNG	Tue, Apr 15, 2014	21.34	21.34	21.00	21.27
63	NYSE	DLNG	Mon, Apr 14, 2014	21.24	21.89	21.00	21.34
62	NYSE	DLNG	Fri, Apr 11, 2014	21.50	21.84	21.17	21.28
61	NYSE	DLNG	Thu, Apr 10, 2014	21.65	21.97	21.03	21.24
60	NYSE	DLNG	Wed, Apr 9, 2014	21.00	22.00	21.00	21.51
59	NYSE	DLNG	Tue, Apr 8, 2014	21.60	21.85	20.85	20.96
58	NYSE	DLNG	Mon, Apr 7, 2014	22.30	22.30	21.53	21.53
57	NYSE	DLNG	Fri, Apr 4, 2014	21.90	22.30	21.90	22.18
56	NYSE	DLNG	Thu, Apr 3, 2014	22.00	22.05	21.75	21.90
55	NYSE	DLNG	Wed, Apr 2, 2014	21.64	22.29	21.51	22.00
54	NYSE	DLNG	Tue, Apr 1, 2014	21.76	21.76	21.48	21.49
53	NYSE	DLNG	Mon, Mar 31, 2014	21.78	22.10	21.54	21.67
52	NYSE	DLNG	Fri, Mar 28, 2014	21.88	22.35	21.50	21.67
51	NYSE	DLNG	Thu, Mar 27, 2014	21.80	22.19	21.78	22.09
50	NYSE	DLNG	Wed, Mar 26, 2014	21.53	21.96	21.50	21.81
49	NYSE	DLNG	Tue, Mar 25, 2014	21.65	21.98	21.42	21.58
48	NYSE	DLNG	Mon, Mar 24, 2014	21.82	21.88	21.60	21.62
47	NYSE	DLNG	Fri, Mar 21, 2014	21.50	21.90	21.42	21.76
46	NYSE	DLNG	Thu, Mar 20, 2014	22.08	22.14	20.82	21.39
45	NYSE	DLNG	Wed, Mar 19, 2014	21.66	22.31	21.60	22.00
44	NYSE	DLNG	Tue, Mar 18, 2014	22.28	22.28	21.69	21.83
43	NYSE	DLNG	Mon, Mar 17, 2014	21.76	22.33	21.64	22.31
42	NYSE	DLNG	Fri, Mar 14, 2014	21.65	22.20	21.65	21.66
41	NYSE	DLNG	Thu, Mar 13, 2014	22.23	22.45	21.54	21.60
40	NYSE	DLNG	Wed, Mar 12, 2014	22.12	22.35	22.00	22.25
39	NYSE	DLNG	Tue, Mar 11, 2014	22.25	22.34	22.03	22.13
38	NYSE	DLNG	Mon, Mar 10, 2014	22.17	22.35	22.04	22.18
37	NYSE	DLNG	Fri, Mar 7, 2014	22.22	22.50	22.01	22.23
36	NYSE	DLNG	Thu, Mar 6, 2014	22.00	22.50	21.98	22.07
35	NYSE	DLNG	Wed, Mar 5, 2014	22.04	22.44	21.76	22.09
34	NYSE	DLNG	Tue, Mar 4, 2014	22.15	22.48	21.85	22.07
33	NYSE	DLNG	Mon, Mar 3, 2014	21.81	22.18	21.81	21.90
32	NYSE	DLNG	Fri, Feb 28, 2014	21.95	22.38	21.77	21.81
31	NYSE	DLNG	Thu, Feb 27, 2014	22.01	22.49	21.79	21.97
30	NYSE	DLNG	Wed, Feb 26, 2014	22.15	22.20	21.55	22.07
29	NYSE	DLNG	Tue, Feb 25, 2014	22.33	22.49	21.89	22.04
28	NYSE	DLNG	Mon, Feb 24, 2014	21.72	22.51	21.72	22.33
27	NYSE	DLNG	Fri, Feb 21, 2014	21.57	22.48	21.50	21.55
26	NYSE	DLNG	Thu, Feb 20, 2014	21.70	22.35	20.88	21.41
25	NYSE	DLNG	Wed, Feb 19, 2014	20.89	21.92	20.87	21.85
24	NYSE	DLNG	Tue, Feb 18, 2014	21.46	21.46	20.87	20.94
23	NYSE	DLNG	Fri, Feb 14, 2014	21.35	21.49	20.91	21.49
22	NYSE	DLNG	Thu, Feb 13, 2014	21.33	21.40	21.12	21.24
21	NYSE	DLNG	Wed, Feb 12, 2014	21.36	21.66	21.15	21.49
20	NYSE	DLNG	Tue, Feb 11, 2014	21.81	21.93	21.10	21.37
19	NYSE	DLNG	Mon, Feb 10, 2014	22.73	22.74	20.93	21.91
18	NYSE	DLNG	Fri, Feb 7, 2014	21.62	22.00	20.92	21.42
17	NYSE	DLNG	Thu, Feb 6, 2014	21.06	21.60	21.06	21.60
16	NYSE	DLNG	Wed, Feb 5, 2014	21.17	21.50	21.09	21.25
15	NYSE	DLNG	Tue, Feb 4, 2014	21.09	21.45	21.06	21.15
14	NYSE	DLNG	Mon, Feb 3, 2014	21.33	21.55	21.08	21.16
13	NYSE	DLNG	Fri, Jan 31, 2014	21.20	21.53	21.18	21.38
12	NYSE	DLNG	Thu, Jan 30, 2014	21.35	21.55	21.11	21.44
11	NYSE	DLNG	Wed, Jan 29, 2014	21.19	21.74	21.06	21.16
10	NYSE	DLNG	Tue, Jan 28, 2014	21.49	22.00	21.41	21.41
9	NYSE	DLNG	Mon, Jan 27, 2014	21.79	21.99	21.40	21.62
8	NYSE	DLNG	Fri, Jan 24, 2014	21.72	21.98	21.37	21.73
7	NYSE	DLNG	Thu, Jan 23, 2014	21.90	22.05	21.36	21.84
6	NYSE	DLNG	Wed, Jan 22, 2014	21.71	22.17	21.50	21.63
5	NYSE	DLNG	Tue, Jan 21, 2014	21.97	22.51	21.51	21.84
4	NYSE	DLNG	Fri, Jan 17, 2014	22.10	22.49	21.63	22.00
3	NYSE	DLNG	Thu, Jan 16, 2014	21.73	22.14	21.51	22.08
2	NYSE	DLNG	Wed, Jan 15, 2014	21.95	22.77	21.51	21.51
1	NYSE	DLNG	Mon, Dec 9, 2013	19.51	20.00	19.51	19.79
#	Exchange	Symbol	Date	Open	High	Low	Close

Dynagas LNG Partners LP NYSE:DLNG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024