Dun & Bradstreet Stock Price $142.14 -0.96 (-0.67%)

Dun & Bradstreet Corp, is a Technology stock that trades on the NYSE and has a market capitalization of $5.31 Billion.


Dun & Bradstreet Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $137.05 which is 3.71% below the stock price of $142.14.

200 Day Moving Average

The 200 Day Moving Average is at 125.62 which is 13.15% belowthe stock price of $142.14.


DNB Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $142.14.

The Year To Date (YTD) return is +20.67%.

52 Week Low

Feb
09
Friday

The 52 Week Low stock price is $105.42 set on Fri, Feb 9, 2018 which is 228 days ago.

The current price per share is 34.83% above the 52 week low.

52 Week High

Sep
14
Friday

The 52 Week High stock price is $145.00 set on Fri, Sep 14, 2018 which is 11 days ago.

The current price per share is -1.97% below the 52 week high.

All Time High

Sep
14
Friday

The All Time High stock price is $145.00 set on Fri, Sep 14, 2018 which is 11 days ago.

The current price per share is -1.97% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.37.

The Price To Earnings (P/E) Ratio is 22.63.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
09
Wednesday

The Earnings Release Date for Dun & Bradstreet Corp was Wed, May 9, 2018.

Since this earnings release 139 days ago, the stock price is up by +22.57%.

Aug
08
Wednesday

The most recent Earnings Release Date was on Wed, Aug 8, 2018, which was 48 days ago.

Since this earnings date, the stock price is up by +12.97%.

Dun & Bradstreet Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.45%.

(The next ex-dividend date will be around Mon, Nov 19, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Aug 7, 2018$0.52Tue, Aug 21, 2018Wed, Aug 22, 2018Fri, Sep 7, 2018
Wed, May 9, 2018$0.52Tue, May 22, 2018Wed, May 23, 2018Fri, Jun 8, 2018
Mon, Feb 12, 2018$0.52Wed, Feb 21, 2018Thu, Feb 22, 2018Fri, Mar 9, 2018
Thu, Oct 19, 2017$0.50Tue, Nov 21, 2017Wed, Nov 22, 2017Fri, Dec 8, 2017
Wed, Aug 2, 2017$0.50Mon, Aug 21, 2017Wed, Aug 23, 2017Fri, Sep 8, 2017
Wed, May 10, 2017$0.50Mon, May 22, 2017Wed, May 24, 2017Fri, Jun 9, 2017
Wed, Feb 8, 2017$0.50Tue, Feb 21, 2017Thu, Feb 23, 2017Fri, Mar 10, 2017
Wed, Oct 19, 2016$0.48Mon, Nov 21, 2016Wed, Nov 23, 2016Fri, Dec 9, 2016
Mon, Aug 1, 2016$0.48Mon, Aug 22, 2016Wed, Aug 24, 2016Fri, Sep 9, 2016
Mon, May 9, 2016$0.48Mon, May 23, 2016Wed, May 25, 2016Fri, Jun 10, 2016
Thu, Feb 11, 2016$0.48Tue, Feb 23, 2016Thu, Feb 25, 2016Fri, Mar 11, 2016
Wed, Oct 21, 2015$0.46Mon, Nov 23, 2015Wed, Nov 25, 2015Fri, Dec 11, 2015
Thu, Aug 13, 2015$0.46Mon, Aug 24, 2015Wed, Aug 26, 2015Fri, Sep 11, 2015
Wed, May 6, 2015$0.46Tue, May 26, 2015Thu, May 28, 2015Fri, Jun 12, 2015
Mon, Feb 9, 2015$0.46Fri, Feb 20, 2015Tue, Feb 24, 2015Wed, Mar 11, 2015
Wed, Oct 22, 2014$0.44Mon, Nov 24, 2014Wed, Nov 26, 2014Fri, Dec 12, 2014
Wed, Aug 6, 2014$0.44Mon, Aug 25, 2014Wed, Aug 27, 2014Fri, Sep 12, 2014
Wed, May 7, 2014$0.44Tue, May 27, 2014Thu, May 29, 2014Fri, Jun 13, 2014
Mon, Feb 3, 2014$0.44Fri, Feb 21, 2014Tue, Feb 25, 2014Wed, Mar 12, 2014
Wed, Oct 23, 2013$0.40Mon, Nov 25, 2013Wed, Nov 27, 2013Fri, Dec 13, 2013
Tue, Aug 6, 2013$0.40Thu, Aug 29, 2013Tue, Sep 3, 2013Wed, Sep 18, 2013
Wed, May 8, 2013$0.40Fri, May 24, 2013Wed, May 29, 2013Thu, Jun 13, 2013
Mon, Feb 11, 2013$0.40Mon, Feb 25, 2013Wed, Feb 27, 2013Thu, Mar 14, 2013
Wed, Oct 17, 2012$0.38Mon, Nov 26, 2012Wed, Nov 28, 2012Thu, Dec 13, 2012
Thu, Aug 9, 2012$0.38Wed, Aug 29, 2012Fri, Aug 31, 2012Tue, Sep 18, 2012
Tue, May 8, 2012$0.38Thu, May 24, 2012Tue, May 29, 2012Wed, Jun 13, 2012
Tue, Feb 7, 2012$0.38Fri, Feb 24, 2012Tue, Feb 28, 2012Wed, Mar 14, 2012
Wed, Oct 19, 2011$0.36Wed, Nov 23, 2011Mon, Nov 28, 2011Tue, Dec 13, 2011
Thu, Aug 4, 2011$0.36Mon, Aug 29, 2011Wed, Aug 31, 2011Thu, Sep 15, 2011
Wed, May 4, 2011$0.36Wed, May 25, 2011Fri, May 27, 2011Wed, Jun 15, 2011
Thu, Feb 3, 2011$0.36Thu, Feb 24, 2011Mon, Feb 28, 2011Wed, Mar 16, 2011
Wed, Oct 20, 2010$0.35Wed, Nov 24, 2010Mon, Nov 29, 2010Mon, Dec 13, 2010
Thu, Aug 5, 2010$0.35Fri, Aug 27, 2010Tue, Aug 31, 2010Wed, Sep 15, 2010
Wed, May 5, 2010$0.35Wed, May 26, 2010Fri, May 28, 2010Wed, Jun 16, 2010
Mon, Feb 8, 2010$0.35Mon, Mar 1, 2010Wed, Mar 3, 2010Thu, Mar 18, 2010
Wed, Nov 11, 2009$0.34Tue, Nov 24, 2009Fri, Nov 27, 2009Fri, Dec 11, 2009
Fri, Aug 7, 2009$0.34Thu, Aug 27, 2009Mon, Aug 31, 2009Mon, Sep 14, 2009
Thu, May 7, 2009$0.34Wed, May 27, 2009Fri, May 29, 2009Mon, Jun 15, 2009
Thu, Jan 29, 2009$0.34Wed, Mar 4, 2009Fri, Mar 6, 2009Fri, Mar 20, 2009
Wed, Nov 5, 2008$0.30Tue, Nov 25, 2008Fri, Nov 28, 2008Fri, Dec 12, 2008
Fri, Aug 1, 2008$0.30Wed, Aug 27, 2008Fri, Aug 29, 2008Mon, Sep 15, 2008
Wed, May 7, 2008$0.30Wed, May 28, 2008Fri, May 30, 2008Mon, Jun 16, 2008
Tue, Dec 4, 2007$0.30Wed, Feb 27, 2008Fri, Feb 29, 2008Mon, Mar 17, 2008
Mon, Nov 5, 2007$0.25Wed, Nov 28, 2007Fri, Nov 30, 2007Fri, Dec 14, 2007
Mon, Aug 6, 2007$0.25Wed, Aug 29, 2007Fri, Aug 31, 2007Mon, Sep 17, 2007
Thu, May 3, 2007$0.25Tue, May 29, 2007Thu, May 31, 2007Fri, Jun 15, 2007
Thu, Feb 1, 2007$0.25Tue, Mar 6, 2007Thu, Mar 8, 2007Thu, Mar 29, 2007
Show All

Industry Stocks

Below are other Technology Services stocks as Dun & Bradstreet.