Dnow Inc NYSE:DNOW Historical Prices

Below are the 2174 trading days of historical prices for DNOW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2174	NYSE	DNOW	Wed, Jan 18, 2023	13.08	13.21	12.96	12.97
2173	NYSE	DNOW	Tue, Jan 17, 2023	13.28	13.30	12.99	13.01
2172	NYSE	DNOW	Fri, Jan 13, 2023	13.16	13.30	13.01	13.24
2171	NYSE	DNOW	Thu, Jan 12, 2023	13.07	13.35	12.96	13.24
2170	NYSE	DNOW	Wed, Jan 11, 2023	12.85	12.98	12.76	12.98
2169	NYSE	DNOW	Tue, Jan 10, 2023	12.64	12.87	12.53	12.82
2168	NYSE	DNOW	Mon, Jan 9, 2023	12.44	12.96	12.43	12.69
2167	NYSE	DNOW	Fri, Jan 6, 2023	12.07	12.41	12.05	12.24
2166	NYSE	DNOW	Thu, Jan 5, 2023	11.89	12.07	11.62	11.91
2165	NYSE	DNOW	Wed, Jan 4, 2023	12.05	12.20	11.74	11.87
2164	NYSE	DNOW	Tue, Jan 3, 2023	12.81	12.86	12.01	12.11
2163	NYSE	DNOW	Fri, Dec 30, 2022	12.63	12.75	12.59	12.70
2162	NYSE	DNOW	Thu, Dec 29, 2022	12.52	12.78	12.49	12.73
2161	NYSE	DNOW	Wed, Dec 28, 2022	13.03	13.03	12.40	12.41
2160	NYSE	DNOW	Tue, Dec 27, 2022	12.94	13.06	12.80	13.02
2159	NYSE	DNOW	Fri, Dec 23, 2022	12.67	12.86	12.59	12.85
2158	NYSE	DNOW	Thu, Dec 22, 2022	12.77	12.85	12.32	12.62
2157	NYSE	DNOW	Wed, Dec 21, 2022	13.02	13.03	12.73	12.89
2156	NYSE	DNOW	Tue, Dec 20, 2022	12.37	12.92	12.32	12.87
2155	NYSE	DNOW	Mon, Dec 19, 2022	12.49	12.57	12.30	12.37
2154	NYSE	DNOW	Fri, Dec 16, 2022	11.83	12.45	11.77	12.42
2153	NYSE	DNOW	Thu, Dec 15, 2022	12.44	12.52	12.03	12.11
2152	NYSE	DNOW	Wed, Dec 14, 2022	12.62	12.75	12.50	12.57
2151	NYSE	DNOW	Tue, Dec 13, 2022	12.86	12.98	12.59	12.67
2150	NYSE	DNOW	Mon, Dec 12, 2022	12.00	12.56	11.86	12.48
2149	NYSE	DNOW	Fri, Dec 9, 2022	12.10	12.22	11.71	11.71
2148	NYSE	DNOW	Thu, Dec 8, 2022	12.42	12.53	12.20	12.22
2147	NYSE	DNOW	Wed, Dec 7, 2022	12.25	12.45	12.19	12.28
2146	NYSE	DNOW	Tue, Dec 6, 2022	12.32	12.58	12.29	12.36
2145	NYSE	DNOW	Mon, Dec 5, 2022	12.82	12.87	12.27	12.37
2144	NYSE	DNOW	Fri, Dec 2, 2022	12.36	12.75	12.36	12.68
2143	NYSE	DNOW	Thu, Dec 1, 2022	12.62	12.71	12.44	12.50
2142	NYSE	DNOW	Wed, Nov 30, 2022	12.21	12.48	12.01	12.48
2141	NYSE	DNOW	Tue, Nov 29, 2022	12.09	12.24	12.08	12.11
2140	NYSE	DNOW	Mon, Nov 28, 2022	12.32	12.45	12.01	12.06
2139	NYSE	DNOW	Fri, Nov 25, 2022	12.49	12.62	12.43	12.44
2138	NYSE	DNOW	Wed, Nov 23, 2022	12.56	12.70	12.46	12.51
2137	NYSE	DNOW	Tue, Nov 22, 2022	12.63	12.82	12.57	12.66
2136	NYSE	DNOW	Mon, Nov 21, 2022	12.84	13.02	12.27	12.48
2135	NYSE	DNOW	Fri, Nov 18, 2022	12.94	13.12	12.81	13.04
2134	NYSE	DNOW	Thu, Nov 17, 2022	12.49	12.81	12.41	12.81
2133	NYSE	DNOW	Wed, Nov 16, 2022	12.58	12.71	12.46	12.65
2132	NYSE	DNOW	Tue, Nov 15, 2022	12.56	12.76	12.42	12.61
2131	NYSE	DNOW	Mon, Nov 14, 2022	12.66	12.94	12.42	12.43
2130	NYSE	DNOW	Fri, Nov 11, 2022	12.88	13.29	12.80	12.82
2129	NYSE	DNOW	Thu, Nov 10, 2022	12.49	12.75	12.32	12.75
2128	NYSE	DNOW	Wed, Nov 9, 2022	12.28	12.44	11.99	12.02
2127	NYSE	DNOW	Tue, Nov 8, 2022	12.48	12.66	12.31	12.44
2126	NYSE	DNOW	Mon, Nov 7, 2022	12.66	13.26	12.49	12.57
2125	NYSE	DNOW	Fri, Nov 4, 2022	12.65	12.92	12.26	12.46
2124	NYSE	DNOW	Thu, Nov 3, 2022	12.52	12.68	12.27	12.43
2123	NYSE	DNOW	Wed, Nov 2, 2022	12.75	13.51	12.30	12.63
2122	NYSE	DNOW	Tue, Nov 1, 2022	12.87	12.87	12.62	12.75
2121	NYSE	DNOW	Mon, Oct 31, 2022	12.24	12.92	12.10	12.73
2120	NYSE	DNOW	Fri, Oct 28, 2022	12.22	12.34	11.99	12.30
2119	NYSE	DNOW	Thu, Oct 27, 2022	12.26	12.57	11.98	12.04
2118	NYSE	DNOW	Wed, Oct 26, 2022	11.85	12.08	11.65	12.05
2117	NYSE	DNOW	Tue, Oct 25, 2022	11.48	11.82	11.40	11.70
2116	NYSE	DNOW	Mon, Oct 24, 2022	11.55	11.63	11.36	11.49
2115	NYSE	DNOW	Fri, Oct 21, 2022	11.13	11.54	11.13	11.47
2114	NYSE	DNOW	Thu, Oct 20, 2022	11.18	11.34	10.97	11.04
2113	NYSE	DNOW	Wed, Oct 19, 2022	11.00	11.22	10.96	11.13
2112	NYSE	DNOW	Tue, Oct 18, 2022	11.10	11.35	10.81	11.02
2111	NYSE	DNOW	Mon, Oct 17, 2022	10.77	11.14	10.76	10.94
2110	NYSE	DNOW	Fri, Oct 14, 2022	10.92	11.00	10.50	10.51
2109	NYSE	DNOW	Thu, Oct 13, 2022	10.30	11.01	10.22	10.99
2108	NYSE	DNOW	Wed, Oct 12, 2022	10.65	10.68	10.41	10.50
2107	NYSE	DNOW	Tue, Oct 11, 2022	10.54	10.87	10.47	10.66
2106	NYSE	DNOW	Mon, Oct 10, 2022	11.21	11.38	10.75	10.75
2105	NYSE	DNOW	Fri, Oct 7, 2022	11.42	11.54	11.12	11.24
2104	NYSE	DNOW	Thu, Oct 6, 2022	11.29	11.74	11.28	11.47
2103	NYSE	DNOW	Wed, Oct 5, 2022	11.24	11.61	11.19	11.41
2102	NYSE	DNOW	Tue, Oct 4, 2022	10.99	11.35	10.87	11.34
2101	NYSE	DNOW	Mon, Oct 3, 2022	10.38	10.79	10.34	10.73
2100	NYSE	DNOW	Fri, Sep 30, 2022	9.85	10.25	9.78	10.05
2099	NYSE	DNOW	Thu, Sep 29, 2022	9.68	9.94	9.32	9.91
2098	NYSE	DNOW	Wed, Sep 28, 2022	9.49	9.97	9.37	9.85
2097	NYSE	DNOW	Tue, Sep 27, 2022	9.62	9.62	9.17	9.33
2096	NYSE	DNOW	Mon, Sep 26, 2022	9.32	9.68	9.19	9.40
2095	NYSE	DNOW	Fri, Sep 23, 2022	9.84	9.85	9.26	9.31
2094	NYSE	DNOW	Thu, Sep 22, 2022	10.63	10.77	10.16	10.18
2093	NYSE	DNOW	Wed, Sep 21, 2022	11.00	11.10	10.59	10.60
2092	NYSE	DNOW	Tue, Sep 20, 2022	11.12	11.13	10.86	10.88
2091	NYSE	DNOW	Mon, Sep 19, 2022	10.94	11.21	10.89	11.13
2090	NYSE	DNOW	Fri, Sep 16, 2022	11.26	11.26	10.92	11.14
2089	NYSE	DNOW	Thu, Sep 15, 2022	11.41	11.54	11.33	11.38
2088	NYSE	DNOW	Wed, Sep 14, 2022	11.52	11.65	11.31	11.64
2087	NYSE	DNOW	Tue, Sep 13, 2022	11.53	11.64	11.28	11.39
2086	NYSE	DNOW	Mon, Sep 12, 2022	11.74	11.92	11.61	11.74
2085	NYSE	DNOW	Fri, Sep 9, 2022	11.57	11.75	11.50	11.60
2084	NYSE	DNOW	Thu, Sep 8, 2022	11.59	11.60	11.22	11.33
2083	NYSE	DNOW	Wed, Sep 7, 2022	11.34	11.63	11.20	11.61
2082	NYSE	DNOW	Tue, Sep 6, 2022	11.78	11.88	11.34	11.47
2081	NYSE	DNOW	Fri, Sep 2, 2022	11.89	11.95	11.66	11.73
2080	NYSE	DNOW	Thu, Sep 1, 2022	11.93	12.05	11.47	11.64
2079	NYSE	DNOW	Wed, Aug 31, 2022	12.11	12.35	11.89	12.12
2078	NYSE	DNOW	Tue, Aug 30, 2022	12.97	12.97	12.17	12.23
2077	NYSE	DNOW	Mon, Aug 29, 2022	12.86	13.13	12.79	13.04
2076	NYSE	DNOW	Fri, Aug 26, 2022	13.06	13.40	12.91	12.97
2075	NYSE	DNOW	Thu, Aug 25, 2022	12.04	13.18	11.98	13.18
2074	NYSE	DNOW	Wed, Aug 24, 2022	11.34	11.95	11.34	11.85
2073	NYSE	DNOW	Tue, Aug 23, 2022	11.12	11.63	11.07	11.30
2072	NYSE	DNOW	Mon, Aug 22, 2022	10.82	10.99	10.71	10.92
2071	NYSE	DNOW	Fri, Aug 19, 2022	11.02	11.02	10.83	10.98
2070	NYSE	DNOW	Thu, Aug 18, 2022	10.84	11.11	10.84	11.10
2069	NYSE	DNOW	Wed, Aug 17, 2022	10.55	10.89	10.50	10.79
2068	NYSE	DNOW	Tue, Aug 16, 2022	10.79	10.90	10.62	10.65
2067	NYSE	DNOW	Mon, Aug 15, 2022	10.98	11.04	10.64	10.83
2066	NYSE	DNOW	Fri, Aug 12, 2022	11.20	11.46	11.14	11.35
2065	NYSE	DNOW	Thu, Aug 11, 2022	11.21	11.45	11.08	11.28
2064	NYSE	DNOW	Wed, Aug 10, 2022	11.25	11.32	11.01	11.02
2063	NYSE	DNOW	Tue, Aug 9, 2022	11.30	11.45	11.03	11.09
2062	NYSE	DNOW	Mon, Aug 8, 2022	11.42	11.57	11.16	11.23
2061	NYSE	DNOW	Fri, Aug 5, 2022	11.15	11.60	11.15	11.41
2060	NYSE	DNOW	Thu, Aug 4, 2022	11.61	11.69	11.22	11.27
2059	NYSE	DNOW	Wed, Aug 3, 2022	11.79	12.11	11.32	11.48
2058	NYSE	DNOW	Tue, Aug 2, 2022	10.97	11.16	10.86	11.08
2057	NYSE	DNOW	Mon, Aug 1, 2022	10.91	11.21	10.69	11.08
2056	NYSE	DNOW	Fri, Jul 29, 2022	10.91	11.19	10.86	11.06
2055	NYSE	DNOW	Thu, Jul 28, 2022	10.83	10.91	10.66	10.81
2054	NYSE	DNOW	Wed, Jul 27, 2022	10.41	10.76	10.30	10.70
2053	NYSE	DNOW	Tue, Jul 26, 2022	10.40	10.55	10.23	10.40
2052	NYSE	DNOW	Mon, Jul 25, 2022	10.12	10.33	9.96	10.32
2051	NYSE	DNOW	Fri, Jul 22, 2022	10.10	10.21	9.89	10.01
2050	NYSE	DNOW	Thu, Jul 21, 2022	9.95	10.05	9.67	10.05
2049	NYSE	DNOW	Wed, Jul 20, 2022	10.13	10.30	10.03	10.24
2048	NYSE	DNOW	Tue, Jul 19, 2022	9.76	10.18	9.76	10.16
2047	NYSE	DNOW	Mon, Jul 18, 2022	9.88	10.01	9.62	9.70
2046	NYSE	DNOW	Fri, Jul 15, 2022	9.63	9.69	9.42	9.66
2045	NYSE	DNOW	Thu, Jul 14, 2022	9.38	9.50	9.22	9.48
2044	NYSE	DNOW	Wed, Jul 13, 2022	9.69	9.91	9.59	9.66
2043	NYSE	DNOW	Tue, Jul 12, 2022	9.82	10.08	9.67	9.83
2042	NYSE	DNOW	Mon, Jul 11, 2022	10.07	10.30	9.84	10.03
2041	NYSE	DNOW	Fri, Jul 8, 2022	9.99	10.34	9.95	10.28
2040	NYSE	DNOW	Thu, Jul 7, 2022	9.39	9.79	9.39	9.71
2039	NYSE	DNOW	Wed, Jul 6, 2022	9.16	9.33	8.83	9.17
2038	NYSE	DNOW	Tue, Jul 5, 2022	9.42	9.48	9.01	9.25
2037	NYSE	DNOW	Fri, Jul 1, 2022	9.78	9.87	9.32	9.70
2036	NYSE	DNOW	Thu, Jun 30, 2022	9.46	9.90	9.46	9.78
2035	NYSE	DNOW	Wed, Jun 29, 2022	9.67	9.75	9.32	9.63
2034	NYSE	DNOW	Tue, Jun 28, 2022	9.83	9.92	9.51	9.59
2033	NYSE	DNOW	Mon, Jun 27, 2022	9.47	9.71	9.43	9.65
2032	NYSE	DNOW	Fri, Jun 24, 2022	9.11	9.47	9.09	9.37
2031	NYSE	DNOW	Thu, Jun 23, 2022	9.56	9.74	8.79	8.96
2030	NYSE	DNOW	Wed, Jun 22, 2022	9.46	9.66	9.30	9.57
2029	NYSE	DNOW	Tue, Jun 21, 2022	9.70	10.05	9.57	9.81
2028	NYSE	DNOW	Fri, Jun 17, 2022	9.71	9.90	9.39	9.49
2027	NYSE	DNOW	Thu, Jun 16, 2022	10.14	10.20	9.63	9.70
2026	NYSE	DNOW	Wed, Jun 15, 2022	10.37	10.55	10.25	10.40
2025	NYSE	DNOW	Tue, Jun 14, 2022	10.55	10.55	10.11	10.30
2024	NYSE	DNOW	Mon, Jun 13, 2022	10.70	10.83	10.35	10.45
2023	NYSE	DNOW	Fri, Jun 10, 2022	11.33	11.35	10.90	11.02
2022	NYSE	DNOW	Thu, Jun 9, 2022	11.49	11.65	11.40	11.41
2021	NYSE	DNOW	Wed, Jun 8, 2022	11.92	11.93	11.49	11.57
2020	NYSE	DNOW	Tue, Jun 7, 2022	11.72	12.00	11.57	11.99
2019	NYSE	DNOW	Mon, Jun 6, 2022	11.69	11.84	11.49	11.83
2018	NYSE	DNOW	Fri, Jun 3, 2022	11.39	11.54	11.25	11.49
2017	NYSE	DNOW	Thu, Jun 2, 2022	11.35	11.39	11.07	11.33
2016	NYSE	DNOW	Wed, Jun 1, 2022	11.12	11.59	10.99	11.42
2015	NYSE	DNOW	Tue, May 31, 2022	11.34	11.45	10.99	11.04
2014	NYSE	DNOW	Fri, May 27, 2022	10.89	11.29	10.89	11.29
2013	NYSE	DNOW	Thu, May 26, 2022	10.63	10.98	10.63	10.92
2012	NYSE	DNOW	Wed, May 25, 2022	10.46	10.64	10.35	10.61
2011	NYSE	DNOW	Tue, May 24, 2022	10.57	10.59	10.24	10.49
2010	NYSE	DNOW	Mon, May 23, 2022	10.43	10.77	10.38	10.62
2009	NYSE	DNOW	Fri, May 20, 2022	10.76	10.89	10.14	10.38
2008	NYSE	DNOW	Thu, May 19, 2022	10.60	10.91	10.43	10.65
2007	NYSE	DNOW	Wed, May 18, 2022	10.92	11.12	10.63	10.80
2006	NYSE	DNOW	Tue, May 17, 2022	10.77	11.04	10.69	10.82
2005	NYSE	DNOW	Mon, May 16, 2022	10.21	10.65	10.21	10.56
2004	NYSE	DNOW	Fri, May 13, 2022	9.99	10.27	9.99	10.22
2003	NYSE	DNOW	Thu, May 12, 2022	9.79	9.87	9.57	9.84
2002	NYSE	DNOW	Wed, May 11, 2022	9.76	10.13	9.67	9.82
2001	NYSE	DNOW	Tue, May 10, 2022	10.28	10.28	9.47	9.55
2000	NYSE	DNOW	Mon, May 9, 2022	10.86	10.86	10.09	10.18
1999	NYSE	DNOW	Fri, May 6, 2022	11.25	11.33	10.56	11.00
1998	NYSE	DNOW	Thu, May 5, 2022	11.63	12.55	10.72	11.11
1997	NYSE	DNOW	Wed, May 4, 2022	11.21	11.72	11.08	11.70
1996	NYSE	DNOW	Tue, May 3, 2022	10.82	11.08	10.73	11.04
1995	NYSE	DNOW	Mon, May 2, 2022	10.76	11.05	10.57	10.82
1994	NYSE	DNOW	Fri, Apr 29, 2022	11.09	11.46	10.86	10.90
1993	NYSE	DNOW	Thu, Apr 28, 2022	10.90	11.26	10.63	11.14
1992	NYSE	DNOW	Wed, Apr 27, 2022	10.83	11.08	10.59	10.87
1991	NYSE	DNOW	Tue, Apr 26, 2022	10.50	10.97	10.41	10.78
1990	NYSE	DNOW	Mon, Apr 25, 2022	10.88	10.88	10.38	10.54
1989	NYSE	DNOW	Fri, Apr 22, 2022	11.38	11.72	11.13	11.16
1988	NYSE	DNOW	Thu, Apr 21, 2022	11.76	11.76	11.33	11.47
1987	NYSE	DNOW	Wed, Apr 20, 2022	11.68	11.83	11.37	11.63
1986	NYSE	DNOW	Tue, Apr 19, 2022	11.08	11.66	11.08	11.56
1985	NYSE	DNOW	Mon, Apr 18, 2022	11.05	11.19	10.94	11.09
1984	NYSE	DNOW	Thu, Apr 14, 2022	10.65	11.02	10.61	10.92
1983	NYSE	DNOW	Wed, Apr 13, 2022	10.62	10.84	10.55	10.66
1982	NYSE	DNOW	Tue, Apr 12, 2022	10.31	10.71	10.31	10.52
1981	NYSE	DNOW	Mon, Apr 11, 2022	10.18	10.40	10.17	10.21
1980	NYSE	DNOW	Fri, Apr 8, 2022	10.38	10.46	10.25	10.27
1979	NYSE	DNOW	Thu, Apr 7, 2022	10.38	10.39	10.06	10.30
1978	NYSE	DNOW	Wed, Apr 6, 2022	10.33	10.51	10.21	10.32
1977	NYSE	DNOW	Tue, Apr 5, 2022	11.00	11.14	10.28	10.34
1976	NYSE	DNOW	Mon, Apr 4, 2022	11.39	11.51	10.86	10.94
1975	NYSE	DNOW	Fri, Apr 1, 2022	11.08	11.38	11.01	11.34
1974	NYSE	DNOW	Thu, Mar 31, 2022	10.80	11.13	10.77	11.03
1973	NYSE	DNOW	Wed, Mar 30, 2022	11.08	11.44	10.91	10.99
1972	NYSE	DNOW	Tue, Mar 29, 2022	10.57	11.05	10.52	11.01
1971	NYSE	DNOW	Mon, Mar 28, 2022	10.94	11.00	10.55	10.72
1970	NYSE	DNOW	Fri, Mar 25, 2022	10.70	11.17	10.68	11.16
1969	NYSE	DNOW	Thu, Mar 24, 2022	10.58	10.78	10.53	10.75
1968	NYSE	DNOW	Wed, Mar 23, 2022	10.43	10.71	10.43	10.58
1967	NYSE	DNOW	Tue, Mar 22, 2022	10.63	10.72	10.27	10.34
1966	NYSE	DNOW	Mon, Mar 21, 2022	10.25	10.74	10.25	10.64
1965	NYSE	DNOW	Fri, Mar 18, 2022	10.27	10.27	9.77	10.11
1964	NYSE	DNOW	Thu, Mar 17, 2022	10.27	10.39	10.20	10.29
1963	NYSE	DNOW	Wed, Mar 16, 2022	10.28	10.42	9.95	10.17
1962	NYSE	DNOW	Tue, Mar 15, 2022	10.10	10.24	9.91	10.16
1961	NYSE	DNOW	Mon, Mar 14, 2022	10.65	10.70	10.24	10.36
1960	NYSE	DNOW	Fri, Mar 11, 2022	10.97	11.17	10.71	10.75
1959	NYSE	DNOW	Thu, Mar 10, 2022	10.84	11.07	10.62	11.02
1958	NYSE	DNOW	Wed, Mar 9, 2022	11.01	11.12	10.59	10.87
1957	NYSE	DNOW	Tue, Mar 8, 2022	10.99	11.50	10.99	11.26
1956	NYSE	DNOW	Mon, Mar 7, 2022	10.56	11.12	10.50	10.81
1955	NYSE	DNOW	Fri, Mar 4, 2022	10.05	10.46	9.98	10.44
1954	NYSE	DNOW	Thu, Mar 3, 2022	9.91	10.12	9.81	10.12
1953	NYSE	DNOW	Wed, Mar 2, 2022	9.61	10.02	9.53	9.94
1952	NYSE	DNOW	Tue, Mar 1, 2022	9.41	9.65	9.24	9.48
1951	NYSE	DNOW	Mon, Feb 28, 2022	9.15	9.37	8.99	9.34
1950	NYSE	DNOW	Fri, Feb 25, 2022	9.12	9.31	9.07	9.25
1949	NYSE	DNOW	Thu, Feb 24, 2022	9.16	9.16	8.83	9.13
1948	NYSE	DNOW	Wed, Feb 23, 2022	9.71	9.71	9.04	9.15
1947	NYSE	DNOW	Tue, Feb 22, 2022	9.80	9.82	9.35	9.62
1946	NYSE	DNOW	Fri, Feb 18, 2022	9.67	9.85	9.49	9.69
1945	NYSE	DNOW	Thu, Feb 17, 2022	9.72	10.10	9.45	9.75
1944	NYSE	DNOW	Wed, Feb 16, 2022	9.51	9.90	9.51	9.81
1943	NYSE	DNOW	Tue, Feb 15, 2022	9.25	9.56	9.22	9.43
1942	NYSE	DNOW	Mon, Feb 14, 2022	9.37	9.43	9.24	9.30
1941	NYSE	DNOW	Fri, Feb 11, 2022	9.20	9.61	9.16	9.38
1940	NYSE	DNOW	Thu, Feb 10, 2022	9.02	9.40	8.97	9.17
1939	NYSE	DNOW	Wed, Feb 9, 2022	8.87	9.17	8.83	9.16
1938	NYSE	DNOW	Tue, Feb 8, 2022	9.03	9.06	8.60	8.86
1937	NYSE	DNOW	Mon, Feb 7, 2022	8.89	9.09	8.80	9.00
1936	NYSE	DNOW	Fri, Feb 4, 2022	9.10	9.31	8.88	8.91
1935	NYSE	DNOW	Thu, Feb 3, 2022	9.03	9.24	8.97	9.10
1934	NYSE	DNOW	Wed, Feb 2, 2022	9.16	9.25	8.93	9.10
1933	NYSE	DNOW	Tue, Feb 1, 2022	8.84	9.27	8.84	9.22
1932	NYSE	DNOW	Mon, Jan 31, 2022	8.65	8.98	8.51	8.89
1931	NYSE	DNOW	Fri, Jan 28, 2022	8.75	8.96	8.44	8.72
1930	NYSE	DNOW	Thu, Jan 27, 2022	9.03	9.31	8.64	8.75
1929	NYSE	DNOW	Wed, Jan 26, 2022	9.28	9.54	8.87	8.92
1928	NYSE	DNOW	Tue, Jan 25, 2022	9.02	9.23	8.83	9.15
1927	NYSE	DNOW	Mon, Jan 24, 2022	8.55	9.11	8.45	9.07
1926	NYSE	DNOW	Fri, Jan 21, 2022	8.91	9.13	8.75	8.79
1925	NYSE	DNOW	Thu, Jan 20, 2022	9.15	9.42	8.94	8.96
1924	NYSE	DNOW	Wed, Jan 19, 2022	9.55	9.58	9.18	9.20
1923	NYSE	DNOW	Tue, Jan 18, 2022	9.70	9.83	9.48	9.48
1922	NYSE	DNOW	Fri, Jan 14, 2022	9.31	9.70	9.24	9.70
1921	NYSE	DNOW	Thu, Jan 13, 2022	9.47	9.63	9.40	9.44
1920	NYSE	DNOW	Wed, Jan 12, 2022	9.30	9.52	9.24	9.43
1919	NYSE	DNOW	Tue, Jan 11, 2022	9.08	9.27	8.90	9.18
1918	NYSE	DNOW	Mon, Jan 10, 2022	9.13	9.19	8.92	9.00
1917	NYSE	DNOW	Fri, Jan 7, 2022	9.05	9.28	8.99	9.23
1916	NYSE	DNOW	Thu, Jan 6, 2022	9.01	9.15	8.85	9.06
1915	NYSE	DNOW	Wed, Jan 5, 2022	8.95	9.17	8.89	8.90
1914	NYSE	DNOW	Tue, Jan 4, 2022	8.80	9.01	8.74	8.91
1913	NYSE	DNOW	Mon, Jan 3, 2022	8.64	8.98	8.64	8.73
1912	NYSE	DNOW	Fri, Dec 31, 2021	8.48	8.56	8.40	8.54
1911	NYSE	DNOW	Thu, Dec 30, 2021	8.62	8.73	8.46	8.48
1910	NYSE	DNOW	Wed, Dec 29, 2021	8.67	8.73	8.57	8.61
1909	NYSE	DNOW	Tue, Dec 28, 2021	8.66	8.85	8.58	8.71
1908	NYSE	DNOW	Mon, Dec 27, 2021	8.55	8.69	8.40	8.68
1907	NYSE	DNOW	Thu, Dec 23, 2021	8.42	8.62	8.36	8.56
1906	NYSE	DNOW	Wed, Dec 22, 2021	8.37	8.52	8.32	8.39
1905	NYSE	DNOW	Tue, Dec 21, 2021	8.00	8.53	8.00	8.40
1904	NYSE	DNOW	Mon, Dec 20, 2021	7.94	8.01	7.66	7.91
1903	NYSE	DNOW	Fri, Dec 17, 2021	8.22	8.35	7.99	8.15
1902	NYSE	DNOW	Thu, Dec 16, 2021	8.50	8.66	8.23	8.28
1901	NYSE	DNOW	Wed, Dec 15, 2021	8.26	8.42	7.91	8.42
1900	NYSE	DNOW	Tue, Dec 14, 2021	8.31	8.57	8.23	8.26
1899	NYSE	DNOW	Mon, Dec 13, 2021	8.66	8.70	8.34	8.38
1898	NYSE	DNOW	Fri, Dec 10, 2021	8.69	8.79	8.53	8.74
1897	NYSE	DNOW	Thu, Dec 9, 2021	8.54	8.68	8.47	8.54
1896	NYSE	DNOW	Wed, Dec 8, 2021	8.84	8.85	8.61	8.62
1895	NYSE	DNOW	Tue, Dec 7, 2021	8.63	8.90	8.56	8.77
1894	NYSE	DNOW	Mon, Dec 6, 2021	8.54	8.65	8.36	8.51
1893	NYSE	DNOW	Fri, Dec 3, 2021	8.46	8.63	8.25	8.39
1892	NYSE	DNOW	Thu, Dec 2, 2021	8.15	8.43	8.10	8.38
1891	NYSE	DNOW	Wed, Dec 1, 2021	8.65	8.70	8.10	8.10
1890	NYSE	DNOW	Tue, Nov 30, 2021	8.60	8.67	8.29	8.36
1889	NYSE	DNOW	Mon, Nov 29, 2021	9.38	9.38	8.78	8.79
1888	NYSE	DNOW	Fri, Nov 26, 2021	9.22	9.23	8.73	9.04
1887	NYSE	DNOW	Wed, Nov 24, 2021	9.68	9.97	9.67	9.70
1886	NYSE	DNOW	Tue, Nov 23, 2021	9.50	9.98	9.50	9.73
1885	NYSE	DNOW	Mon, Nov 22, 2021	9.46	9.65	9.35	9.47
1884	NYSE	DNOW	Fri, Nov 19, 2021	9.44	9.58	9.12	9.30
1883	NYSE	DNOW	Thu, Nov 18, 2021	9.88	10.05	9.47	9.61
1882	NYSE	DNOW	Wed, Nov 17, 2021	10.01	10.28	9.74	9.85
1881	NYSE	DNOW	Tue, Nov 16, 2021	9.93	10.33	9.86	10.12
1880	NYSE	DNOW	Mon, Nov 15, 2021	9.79	9.96	9.60	9.87
1879	NYSE	DNOW	Fri, Nov 12, 2021	9.36	10.00	9.35	9.75
1878	NYSE	DNOW	Thu, Nov 11, 2021	9.41	9.69	9.23	9.53
1877	NYSE	DNOW	Wed, Nov 10, 2021	9.38	9.82	9.31	9.48
1876	NYSE	DNOW	Tue, Nov 9, 2021	9.43	9.43	9.12	9.41
1875	NYSE	DNOW	Mon, Nov 8, 2021	9.63	9.68	9.21	9.43
1874	NYSE	DNOW	Fri, Nov 5, 2021	9.13	9.66	9.06	9.51
1873	NYSE	DNOW	Thu, Nov 4, 2021	8.87	9.39	8.86	9.07
1872	NYSE	DNOW	Wed, Nov 3, 2021	8.25	8.58	7.99	8.35
1871	NYSE	DNOW	Tue, Nov 2, 2021	7.52	7.73	7.45	7.56
1870	NYSE	DNOW	Mon, Nov 1, 2021	7.32	7.63	7.26	7.62
1869	NYSE	DNOW	Fri, Oct 29, 2021	7.32	7.43	7.06	7.22
1868	NYSE	DNOW	Thu, Oct 28, 2021	7.36	7.52	7.25	7.28
1867	NYSE	DNOW	Wed, Oct 27, 2021	7.37	7.55	7.33	7.35
1866	NYSE	DNOW	Tue, Oct 26, 2021	7.75	7.80	7.00	7.35
1865	NYSE	DNOW	Mon, Oct 25, 2021	7.69	7.92	7.50	7.72
1864	NYSE	DNOW	Fri, Oct 22, 2021	7.76	7.83	7.54	7.65
1863	NYSE	DNOW	Thu, Oct 21, 2021	9.36	9.53	7.53	7.90
1862	NYSE	DNOW	Wed, Oct 20, 2021	9.15	9.45	9.13	9.42
1861	NYSE	DNOW	Tue, Oct 19, 2021	9.12	9.29	8.98	9.18
1860	NYSE	DNOW	Mon, Oct 18, 2021	9.19	9.30	9.04	9.13
1859	NYSE	DNOW	Fri, Oct 15, 2021	9.35	9.46	9.06	9.17
1858	NYSE	DNOW	Thu, Oct 14, 2021	9.18	9.20	8.96	9.08
1857	NYSE	DNOW	Wed, Oct 13, 2021	8.77	9.13	8.68	9.07
1856	NYSE	DNOW	Tue, Oct 12, 2021	8.77	9.13	8.75	8.85
1855	NYSE	DNOW	Mon, Oct 11, 2021	8.89	9.09	8.79	8.84
1854	NYSE	DNOW	Fri, Oct 8, 2021	8.56	8.93	8.51	8.85
1853	NYSE	DNOW	Thu, Oct 7, 2021	8.29	8.62	8.21	8.55
1852	NYSE	DNOW	Wed, Oct 6, 2021	8.30	8.34	7.94	8.19
1851	NYSE	DNOW	Tue, Oct 5, 2021	8.38	8.66	8.16	8.49
1850	NYSE	DNOW	Mon, Oct 4, 2021	7.93	8.37	7.91	8.30
1849	NYSE	DNOW	Fri, Oct 1, 2021	7.70	7.99	7.70	7.87
1848	NYSE	DNOW	Thu, Sep 30, 2021	7.79	7.91	7.65	7.65
1847	NYSE	DNOW	Wed, Sep 29, 2021	7.87	7.93	7.69	7.81
1846	NYSE	DNOW	Tue, Sep 28, 2021	7.75	8.02	7.75	7.85
1845	NYSE	DNOW	Mon, Sep 27, 2021	7.56	7.87	7.52	7.75
1844	NYSE	DNOW	Fri, Sep 24, 2021	7.41	7.52	7.38	7.42
1843	NYSE	DNOW	Thu, Sep 23, 2021	7.26	7.56	7.26	7.46
1842	NYSE	DNOW	Wed, Sep 22, 2021	7.15	7.37	7.15	7.21
1841	NYSE	DNOW	Tue, Sep 21, 2021	7.13	7.13	6.94	7.02
1840	NYSE	DNOW	Mon, Sep 20, 2021	6.98	7.08	6.83	7.06
1839	NYSE	DNOW	Fri, Sep 17, 2021	7.16	7.28	7.05	7.27
1838	NYSE	DNOW	Thu, Sep 16, 2021	7.27	7.27	7.07	7.15
1837	NYSE	DNOW	Wed, Sep 15, 2021	7.15	7.36	7.09	7.23
1836	NYSE	DNOW	Tue, Sep 14, 2021	7.47	7.48	7.04	7.13
1835	NYSE	DNOW	Mon, Sep 13, 2021	7.40	7.50	7.29	7.36
1834	NYSE	DNOW	Fri, Sep 10, 2021	7.34	7.40	7.21	7.34
1833	NYSE	DNOW	Thu, Sep 9, 2021	7.21	7.34	7.15	7.23
1832	NYSE	DNOW	Wed, Sep 8, 2021	7.55	7.57	7.19	7.26
1831	NYSE	DNOW	Tue, Sep 7, 2021	7.50	7.64	7.47	7.49
1830	NYSE	DNOW	Fri, Sep 3, 2021	7.57	7.71	7.42	7.52
1829	NYSE	DNOW	Thu, Sep 2, 2021	7.40	7.62	7.40	7.59
1828	NYSE	DNOW	Wed, Sep 1, 2021	7.62	7.69	7.41	7.42
1827	NYSE	DNOW	Tue, Aug 31, 2021	7.62	7.83	7.62	7.68
1826	NYSE	DNOW	Mon, Aug 30, 2021	7.92	7.96	7.63	7.70
1825	NYSE	DNOW	Fri, Aug 27, 2021	7.58	8.01	7.58	7.91
1824	NYSE	DNOW	Thu, Aug 26, 2021	7.41	7.56	7.38	7.51
1823	NYSE	DNOW	Wed, Aug 25, 2021	7.43	7.63	7.36	7.47
1822	NYSE	DNOW	Tue, Aug 24, 2021	7.39	7.54	7.36	7.43
1821	NYSE	DNOW	Mon, Aug 23, 2021	7.20	7.40	7.19	7.34
1820	NYSE	DNOW	Fri, Aug 20, 2021	6.97	7.15	6.97	7.06
1819	NYSE	DNOW	Thu, Aug 19, 2021	7.04	7.22	6.98	7.01
1818	NYSE	DNOW	Wed, Aug 18, 2021	7.42	7.54	7.24	7.25
1817	NYSE	DNOW	Tue, Aug 17, 2021	7.20	7.54	7.12	7.41
1816	NYSE	DNOW	Mon, Aug 16, 2021	7.38	7.44	7.21	7.30
1815	NYSE	DNOW	Fri, Aug 13, 2021	7.66	7.73	7.46	7.48
1814	NYSE	DNOW	Thu, Aug 12, 2021	7.91	8.00	7.64	7.71
1813	NYSE	DNOW	Wed, Aug 11, 2021	7.81	7.96	7.72	7.95
1812	NYSE	DNOW	Tue, Aug 10, 2021	7.68	8.01	7.65	7.88
1811	NYSE	DNOW	Mon, Aug 9, 2021	7.77	7.86	7.50	7.69
1810	NYSE	DNOW	Fri, Aug 6, 2021	8.05	8.20	7.81	7.87
1809	NYSE	DNOW	Thu, Aug 5, 2021	7.99	8.01	7.46	7.90
1808	NYSE	DNOW	Wed, Aug 4, 2021	9.00	9.36	7.95	8.07
1807	NYSE	DNOW	Tue, Aug 3, 2021	9.55	9.68	9.22	9.61
1806	NYSE	DNOW	Mon, Aug 2, 2021	9.87	10.07	9.59	9.62
1805	NYSE	DNOW	Fri, Jul 30, 2021	9.89	9.96	9.74	9.87
1804	NYSE	DNOW	Thu, Jul 29, 2021	9.99	10.04	9.79	9.97
1803	NYSE	DNOW	Wed, Jul 28, 2021	9.64	9.89	9.51	9.84
1802	NYSE	DNOW	Tue, Jul 27, 2021	9.55	9.74	9.50	9.66
1801	NYSE	DNOW	Mon, Jul 26, 2021	9.52	9.78	9.50	9.70
1800	NYSE	DNOW	Fri, Jul 23, 2021	9.39	9.48	9.31	9.46
1799	NYSE	DNOW	Thu, Jul 22, 2021	9.38	9.46	9.14	9.33
1798	NYSE	DNOW	Wed, Jul 21, 2021	9.27	9.50	9.25	9.43
1797	NYSE	DNOW	Tue, Jul 20, 2021	8.71	9.18	8.69	9.03
1796	NYSE	DNOW	Mon, Jul 19, 2021	8.92	9.17	8.68	8.76
1795	NYSE	DNOW	Fri, Jul 16, 2021	9.70	10.07	9.20	9.25
1794	NYSE	DNOW	Thu, Jul 15, 2021	9.00	9.15	8.89	8.94
1793	NYSE	DNOW	Wed, Jul 14, 2021	9.31	9.59	8.99	9.10
1792	NYSE	DNOW	Tue, Jul 13, 2021	9.33	9.46	9.23	9.25
1791	NYSE	DNOW	Mon, Jul 12, 2021	9.21	9.49	9.16	9.41
1790	NYSE	DNOW	Fri, Jul 9, 2021	9.11	9.50	9.10	9.40
1789	NYSE	DNOW	Thu, Jul 8, 2021	9.00	9.17	8.81	8.98
1788	NYSE	DNOW	Wed, Jul 7, 2021	9.00	9.24	8.95	9.14
1787	NYSE	DNOW	Tue, Jul 6, 2021	9.38	9.39	8.98	9.10
1786	NYSE	DNOW	Fri, Jul 2, 2021	9.67	9.70	9.41	9.46
1785	NYSE	DNOW	Thu, Jul 1, 2021	9.70	9.80	9.56	9.72
1784	NYSE	DNOW	Wed, Jun 30, 2021	9.38	9.68	9.37	9.49
1783	NYSE	DNOW	Tue, Jun 29, 2021	9.57	9.59	9.37	9.41
1782	NYSE	DNOW	Mon, Jun 28, 2021	9.60	9.71	9.31	9.50
1781	NYSE	DNOW	Fri, Jun 25, 2021	10.36	10.43	9.48	9.59
1780	NYSE	DNOW	Thu, Jun 24, 2021	10.16	10.32	9.96	10.25
1779	NYSE	DNOW	Wed, Jun 23, 2021	10.17	10.35	10.10	10.15
1778	NYSE	DNOW	Tue, Jun 22, 2021	10.15	10.15	9.85	10.10
1777	NYSE	DNOW	Mon, Jun 21, 2021	9.81	10.25	9.76	10.20
1776	NYSE	DNOW	Fri, Jun 18, 2021	9.91	10.02	9.58	9.74
1775	NYSE	DNOW	Thu, Jun 17, 2021	10.95	11.05	10.10	10.19
1774	NYSE	DNOW	Wed, Jun 16, 2021	10.79	11.05	10.66	10.89
1773	NYSE	DNOW	Tue, Jun 15, 2021	10.67	10.91	10.63	10.87
1772	NYSE	DNOW	Mon, Jun 14, 2021	10.80	10.95	10.60	10.66
1771	NYSE	DNOW	Fri, Jun 11, 2021	10.72	10.95	10.72	10.81
1770	NYSE	DNOW	Thu, Jun 10, 2021	10.94	11.03	10.63	10.70
1769	NYSE	DNOW	Wed, Jun 9, 2021	11.06	11.12	10.77	10.82
1768	NYSE	DNOW	Tue, Jun 8, 2021	10.72	11.23	10.57	11.10
1767	NYSE	DNOW	Mon, Jun 7, 2021	11.10	11.17	10.65	10.69
1766	NYSE	DNOW	Fri, Jun 4, 2021	11.20	11.24	10.92	11.11
1765	NYSE	DNOW	Thu, Jun 3, 2021	11.06	11.17	10.86	11.09
1764	NYSE	DNOW	Wed, Jun 2, 2021	10.98	11.24	10.77	11.06
1763	NYSE	DNOW	Tue, Jun 1, 2021	10.55	10.99	10.50	10.86
1762	NYSE	DNOW	Fri, May 28, 2021	10.40	10.50	10.27	10.47
1761	NYSE	DNOW	Thu, May 27, 2021	10.24	10.42	10.10	10.38
1760	NYSE	DNOW	Wed, May 26, 2021	10.06	10.18	10.01	10.12
1759	NYSE	DNOW	Tue, May 25, 2021	10.50	10.58	10.06	10.08
1758	NYSE	DNOW	Mon, May 24, 2021	10.65	10.65	10.35	10.54
1757	NYSE	DNOW	Fri, May 21, 2021	10.73	10.79	10.58	10.64
1756	NYSE	DNOW	Thu, May 20, 2021	10.95	10.95	10.42	10.58
1755	NYSE	DNOW	Wed, May 19, 2021	10.82	11.05	10.68	10.96
1754	NYSE	DNOW	Tue, May 18, 2021	11.54	11.58	11.13	11.15
1753	NYSE	DNOW	Mon, May 17, 2021	11.20	11.55	11.12	11.54
1752	NYSE	DNOW	Fri, May 14, 2021	11.06	11.32	10.97	11.30
1751	NYSE	DNOW	Thu, May 13, 2021	10.88	11.19	10.68	10.89
1750	NYSE	DNOW	Wed, May 12, 2021	10.89	11.30	10.78	10.94
1749	NYSE	DNOW	Tue, May 11, 2021	11.03	11.43	10.79	10.84
1748	NYSE	DNOW	Mon, May 10, 2021	11.72	11.87	11.34	11.34
1747	NYSE	DNOW	Fri, May 7, 2021	11.20	11.55	11.08	11.53
1746	NYSE	DNOW	Thu, May 6, 2021	11.09	11.33	10.92	11.32
1745	NYSE	DNOW	Wed, May 5, 2021	10.38	10.98	10.30	10.91
1744	NYSE	DNOW	Tue, May 4, 2021	10.18	10.27	10.00	10.18
1743	NYSE	DNOW	Mon, May 3, 2021	10.04	10.25	9.90	10.23
1742	NYSE	DNOW	Fri, Apr 30, 2021	9.98	10.23	9.70	9.82
1741	NYSE	DNOW	Thu, Apr 29, 2021	10.11	10.29	9.94	10.18
1740	NYSE	DNOW	Wed, Apr 28, 2021	9.72	9.97	9.55	9.94
1739	NYSE	DNOW	Tue, Apr 27, 2021	9.71	9.75	9.43	9.59
1738	NYSE	DNOW	Mon, Apr 26, 2021	9.59	9.84	9.56	9.71
1737	NYSE	DNOW	Fri, Apr 23, 2021	9.48	9.67	9.34	9.54
1736	NYSE	DNOW	Thu, Apr 22, 2021	9.59	9.64	9.32	9.49
1735	NYSE	DNOW	Wed, Apr 21, 2021	9.25	9.53	9.09	9.51
1734	NYSE	DNOW	Tue, Apr 20, 2021	9.63	9.63	9.08	9.27
1733	NYSE	DNOW	Mon, Apr 19, 2021	9.82	9.82	9.43	9.57
1732	NYSE	DNOW	Fri, Apr 16, 2021	9.81	9.90	9.55	9.76
1731	NYSE	DNOW	Thu, Apr 15, 2021	9.85	9.85	9.53	9.68
1730	NYSE	DNOW	Wed, Apr 14, 2021	9.47	10.06	9.34	9.83
1729	NYSE	DNOW	Tue, Apr 13, 2021	9.63	9.63	9.26	9.43
1728	NYSE	DNOW	Mon, Apr 12, 2021	9.63	9.72	9.53	9.69
1727	NYSE	DNOW	Fri, Apr 9, 2021	9.68	9.71	9.51	9.63
1726	NYSE	DNOW	Thu, Apr 8, 2021	9.73	9.79	9.53	9.70
1725	NYSE	DNOW	Wed, Apr 7, 2021	10.14	10.17	9.79	9.84
1724	NYSE	DNOW	Tue, Apr 6, 2021	10.32	10.59	10.13	10.17
1723	NYSE	DNOW	Mon, Apr 5, 2021	10.50	10.64	10.22	10.30
1722	NYSE	DNOW	Thu, Apr 1, 2021	10.13	10.48	10.05	10.47
1721	NYSE	DNOW	Wed, Mar 31, 2021	10.06	10.33	9.89	10.09
1720	NYSE	DNOW	Tue, Mar 30, 2021	9.95	10.31	9.88	10.16
1719	NYSE	DNOW	Mon, Mar 29, 2021	10.24	10.60	10.02	10.05
1718	NYSE	DNOW	Fri, Mar 26, 2021	10.32	10.41	10.08	10.39
1717	NYSE	DNOW	Thu, Mar 25, 2021	9.63	10.08	9.42	10.00
1716	NYSE	DNOW	Wed, Mar 24, 2021	10.22	10.47	9.82	9.82
1715	NYSE	DNOW	Tue, Mar 23, 2021	10.25	10.37	9.91	9.98
1714	NYSE	DNOW	Mon, Mar 22, 2021	10.76	10.76	10.39	10.57
1713	NYSE	DNOW	Fri, Mar 19, 2021	10.74	10.87	10.10	10.66
1712	NYSE	DNOW	Thu, Mar 18, 2021	11.10	11.24	10.68	10.79
1711	NYSE	DNOW	Wed, Mar 17, 2021	11.08	11.18	10.79	11.16
1710	NYSE	DNOW	Tue, Mar 16, 2021	11.39	11.39	10.89	11.05
1709	NYSE	DNOW	Mon, Mar 15, 2021	11.91	11.98	11.29	11.41
1708	NYSE	DNOW	Fri, Mar 12, 2021	11.55	11.82	11.42	11.77
1707	NYSE	DNOW	Thu, Mar 11, 2021	11.84	11.96	11.53	11.59
1706	NYSE	DNOW	Wed, Mar 10, 2021	11.24	11.70	11.15	11.68
1705	NYSE	DNOW	Tue, Mar 9, 2021	11.68	11.75	11.16	11.25
1704	NYSE	DNOW	Mon, Mar 8, 2021	11.47	11.60	11.12	11.59
1703	NYSE	DNOW	Fri, Mar 5, 2021	11.15	11.38	10.68	11.32
1702	NYSE	DNOW	Thu, Mar 4, 2021	11.01	11.03	10.54	10.82
1701	NYSE	DNOW	Wed, Mar 3, 2021	10.87	11.17	10.80	10.97
1700	NYSE	DNOW	Tue, Mar 2, 2021	11.03	11.05	10.72	10.72
1699	NYSE	DNOW	Mon, Mar 1, 2021	11.16	11.27	10.84	11.07
1698	NYSE	DNOW	Fri, Feb 26, 2021	10.89	10.90	10.28	10.63
1697	NYSE	DNOW	Thu, Feb 25, 2021	11.14	11.40	10.83	10.96
1696	NYSE	DNOW	Wed, Feb 24, 2021	10.32	11.17	10.27	11.02
1695	NYSE	DNOW	Tue, Feb 23, 2021	10.51	10.56	9.97	10.26
1694	NYSE	DNOW	Mon, Feb 22, 2021	9.42	10.50	9.40	10.49
1693	NYSE	DNOW	Fri, Feb 19, 2021	9.52	9.73	9.17	9.37
1692	NYSE	DNOW	Thu, Feb 18, 2021	10.41	10.68	10.01	10.08
1691	NYSE	DNOW	Wed, Feb 17, 2021	10.73	11.19	10.16	10.41
1690	NYSE	DNOW	Tue, Feb 16, 2021	10.49	10.92	10.42	10.79
1689	NYSE	DNOW	Fri, Feb 12, 2021	10.02	10.51	10.00	10.33
1688	NYSE	DNOW	Thu, Feb 11, 2021	9.97	10.18	9.67	10.16
1687	NYSE	DNOW	Wed, Feb 10, 2021	9.98	10.17	9.75	9.99
1686	NYSE	DNOW	Tue, Feb 9, 2021	9.90	10.10	9.76	9.91
1685	NYSE	DNOW	Mon, Feb 8, 2021	9.80	10.05	9.69	9.96
1684	NYSE	DNOW	Fri, Feb 5, 2021	9.76	9.99	9.38	9.67
1683	NYSE	DNOW	Thu, Feb 4, 2021	9.12	9.67	9.12	9.58
1682	NYSE	DNOW	Wed, Feb 3, 2021	8.74	9.26	8.68	9.10
1681	NYSE	DNOW	Tue, Feb 2, 2021	8.58	8.94	8.37	8.75
1680	NYSE	DNOW	Mon, Feb 1, 2021	8.36	8.50	8.00	8.32
1679	NYSE	DNOW	Fri, Jan 29, 2021	8.09	8.65	8.01	8.29
1678	NYSE	DNOW	Thu, Jan 28, 2021	7.97	8.20	7.86	8.08
1677	NYSE	DNOW	Wed, Jan 27, 2021	7.84	8.22	7.79	7.96
1676	NYSE	DNOW	Tue, Jan 26, 2021	8.23	8.43	7.76	8.10
1675	NYSE	DNOW	Mon, Jan 25, 2021	8.01	8.11	7.73	8.11
1674	NYSE	DNOW	Fri, Jan 22, 2021	7.95	8.19	7.83	8.16
1673	NYSE	DNOW	Thu, Jan 21, 2021	8.24	8.38	8.14	8.14
1672	NYSE	DNOW	Wed, Jan 20, 2021	9.11	9.11	8.25	8.28
1671	NYSE	DNOW	Tue, Jan 19, 2021	9.09	9.13	8.79	9.01
1670	NYSE	DNOW	Fri, Jan 15, 2021	9.03	9.13	8.70	8.88
1669	NYSE	DNOW	Thu, Jan 14, 2021	8.94	9.31	8.90	9.23
1668	NYSE	DNOW	Wed, Jan 13, 2021	9.18	9.29	8.66	8.85
1667	NYSE	DNOW	Tue, Jan 12, 2021	8.48	9.48	8.31	9.17
1666	NYSE	DNOW	Mon, Jan 11, 2021	7.84	8.62	7.84	8.44
1665	NYSE	DNOW	Fri, Jan 8, 2021	7.95	8.12	7.75	8.12
1664	NYSE	DNOW	Thu, Jan 7, 2021	8.28	8.35	7.87	7.88
1663	NYSE	DNOW	Wed, Jan 6, 2021	7.88	8.40	7.82	8.21
1662	NYSE	DNOW	Tue, Jan 5, 2021	7.22	7.76	7.22	7.64
1661	NYSE	DNOW	Mon, Jan 4, 2021	7.22	7.47	7.07	7.19
1660	NYSE	DNOW	Thu, Dec 31, 2020	7.05	7.26	6.98	7.18
1659	NYSE	DNOW	Wed, Dec 30, 2020	6.94	7.16	6.90	7.12
1658	NYSE	DNOW	Tue, Dec 29, 2020	7.18	7.32	6.84	6.97
1657	NYSE	DNOW	Mon, Dec 28, 2020	6.90	7.19	6.86	7.12
1656	NYSE	DNOW	Thu, Dec 24, 2020	6.90	6.95	6.65	6.85
1655	NYSE	DNOW	Wed, Dec 23, 2020	6.88	6.98	6.74	6.90
1654	NYSE	DNOW	Tue, Dec 22, 2020	6.89	6.92	6.66	6.75
1653	NYSE	DNOW	Mon, Dec 21, 2020	6.35	6.93	6.31	6.89
1652	NYSE	DNOW	Fri, Dec 18, 2020	6.79	6.81	6.57	6.73
1651	NYSE	DNOW	Thu, Dec 17, 2020	6.76	6.82	6.54	6.74
1650	NYSE	DNOW	Wed, Dec 16, 2020	6.72	6.77	6.55	6.69
1649	NYSE	DNOW	Tue, Dec 15, 2020	6.52	6.75	6.43	6.67
1648	NYSE	DNOW	Mon, Dec 14, 2020	6.43	6.71	6.34	6.45
1647	NYSE	DNOW	Fri, Dec 11, 2020	6.38	6.42	6.16	6.30
1646	NYSE	DNOW	Thu, Dec 10, 2020	6.15	6.51	6.10	6.47
1645	NYSE	DNOW	Wed, Dec 9, 2020	6.31	6.40	6.04	6.19
1644	NYSE	DNOW	Tue, Dec 8, 2020	5.92	6.28	5.89	6.25
1643	NYSE	DNOW	Mon, Dec 7, 2020	6.04	6.11	5.87	6.00
1642	NYSE	DNOW	Fri, Dec 4, 2020	5.76	6.23	5.76	6.16
1641	NYSE	DNOW	Thu, Dec 3, 2020	5.86	5.86	5.59	5.67
1640	NYSE	DNOW	Wed, Dec 2, 2020	5.48	5.86	5.44	5.83
1639	NYSE	DNOW	Tue, Dec 1, 2020	5.71	5.77	5.49	5.53
1638	NYSE	DNOW	Mon, Nov 30, 2020	5.97	5.97	5.58	5.58
1637	NYSE	DNOW	Fri, Nov 27, 2020	6.05	6.11	5.84	6.06
1636	NYSE	DNOW	Wed, Nov 25, 2020	6.30	6.30	6.02	6.13
1635	NYSE	DNOW	Tue, Nov 24, 2020	6.28	6.47	6.16	6.36
1634	NYSE	DNOW	Mon, Nov 23, 2020	5.74	6.11	5.74	6.04
1633	NYSE	DNOW	Fri, Nov 20, 2020	5.52	5.66	5.47	5.61
1632	NYSE	DNOW	Thu, Nov 19, 2020	5.66	5.67	5.36	5.59
1631	NYSE	DNOW	Wed, Nov 18, 2020	5.83	5.90	5.68	5.70
1630	NYSE	DNOW	Tue, Nov 17, 2020	5.59	5.69	5.47	5.69
1629	NYSE	DNOW	Mon, Nov 16, 2020	5.64	5.74	5.50	5.69
1628	NYSE	DNOW	Fri, Nov 13, 2020	5.35	5.44	5.23	5.35
1627	NYSE	DNOW	Thu, Nov 12, 2020	5.20	5.40	5.15	5.26
1626	NYSE	DNOW	Wed, Nov 11, 2020	5.66	5.71	5.21	5.33
1625	NYSE	DNOW	Tue, Nov 10, 2020	5.50	5.58	5.39	5.56
1624	NYSE	DNOW	Mon, Nov 9, 2020	5.15	5.60	5.15	5.43
1623	NYSE	DNOW	Fri, Nov 6, 2020	4.73	4.76	4.55	4.61
1622	NYSE	DNOW	Thu, Nov 5, 2020	4.68	4.94	4.68	4.76
1621	NYSE	DNOW	Wed, Nov 4, 2020	4.83	4.90	4.36	4.64
1620	NYSE	DNOW	Tue, Nov 3, 2020	4.74	4.80	4.39	4.55
1619	NYSE	DNOW	Mon, Nov 2, 2020	4.15	4.71	4.15	4.60
1618	NYSE	DNOW	Fri, Oct 30, 2020	4.19	4.24	4.03	4.07
1617	NYSE	DNOW	Thu, Oct 29, 2020	4.10	4.29	4.06	4.21
1616	NYSE	DNOW	Wed, Oct 28, 2020	4.32	4.41	4.13	4.14
1615	NYSE	DNOW	Tue, Oct 27, 2020	4.64	4.67	4.40	4.44
1614	NYSE	DNOW	Mon, Oct 26, 2020	5.01	5.04	4.67	4.70
1613	NYSE	DNOW	Fri, Oct 23, 2020	5.20	5.25	5.06	5.11
1612	NYSE	DNOW	Thu, Oct 22, 2020	4.99	5.17	4.99	5.13
1611	NYSE	DNOW	Wed, Oct 21, 2020	5.18	5.21	4.99	5.00
1610	NYSE	DNOW	Tue, Oct 20, 2020	5.22	5.32	5.17	5.21
1609	NYSE	DNOW	Mon, Oct 19, 2020	5.42	5.44	5.15	5.16
1608	NYSE	DNOW	Fri, Oct 16, 2020	5.01	5.42	4.89	5.41
1607	NYSE	DNOW	Thu, Oct 15, 2020	4.91	5.09	4.83	5.05
1606	NYSE	DNOW	Wed, Oct 14, 2020	4.94	5.18	4.94	5.00
1605	NYSE	DNOW	Tue, Oct 13, 2020	5.20	5.22	4.95	4.95
1604	NYSE	DNOW	Mon, Oct 12, 2020	5.29	5.36	5.05	5.31
1603	NYSE	DNOW	Fri, Oct 9, 2020	5.35	5.42	5.20	5.32
1602	NYSE	DNOW	Thu, Oct 8, 2020	5.21	5.37	5.16	5.30
1601	NYSE	DNOW	Wed, Oct 7, 2020	5.07	5.14	4.89	5.08
1600	NYSE	DNOW	Tue, Oct 6, 2020	5.14	5.29	4.99	5.06
1599	NYSE	DNOW	Mon, Oct 5, 2020	4.93	5.19	4.91	5.04
1598	NYSE	DNOW	Fri, Oct 2, 2020	4.31	5.03	4.27	4.88
1597	NYSE	DNOW	Thu, Oct 1, 2020	4.48	4.60	4.39	4.43
1596	NYSE	DNOW	Wed, Sep 30, 2020	4.88	4.91	4.51	4.54
1595	NYSE	DNOW	Tue, Sep 29, 2020	5.01	5.02	4.73	4.87
1594	NYSE	DNOW	Mon, Sep 28, 2020	4.92	5.28	4.92	5.03
1593	NYSE	DNOW	Fri, Sep 25, 2020	4.92	5.00	4.74	4.81
1592	NYSE	DNOW	Thu, Sep 24, 2020	5.06	5.21	4.94	4.99
1591	NYSE	DNOW	Wed, Sep 23, 2020	5.30	5.47	5.10	5.11
1590	NYSE	DNOW	Tue, Sep 22, 2020	5.23	5.36	5.16	5.26
1589	NYSE	DNOW	Mon, Sep 21, 2020	5.47	5.51	5.20	5.22
1588	NYSE	DNOW	Fri, Sep 18, 2020	5.74	5.99	5.60	5.62
1587	NYSE	DNOW	Thu, Sep 17, 2020	5.69	5.89	5.60	5.78
1586	NYSE	DNOW	Wed, Sep 16, 2020	5.57	6.03	5.43	5.83
1585	NYSE	DNOW	Tue, Sep 15, 2020	5.87	5.92	5.48	5.52
1584	NYSE	DNOW	Mon, Sep 14, 2020	5.93	5.96	5.78	5.87
1583	NYSE	DNOW	Fri, Sep 11, 2020	5.85	6.00	5.77	5.91
1582	NYSE	DNOW	Thu, Sep 10, 2020	6.30	6.30	5.85	5.85
1581	NYSE	DNOW	Wed, Sep 9, 2020	6.69	6.69	6.24	6.29
1580	NYSE	DNOW	Tue, Sep 8, 2020	7.01	7.07	6.59	6.64
1579	NYSE	DNOW	Fri, Sep 4, 2020	7.23	7.27	6.99	7.13
1578	NYSE	DNOW	Thu, Sep 3, 2020	7.28	7.40	7.05	7.09
1577	NYSE	DNOW	Wed, Sep 2, 2020	7.24	7.41	7.19	7.25
1576	NYSE	DNOW	Tue, Sep 1, 2020	7.25	7.34	7.15	7.25
1575	NYSE	DNOW	Mon, Aug 31, 2020	7.50	7.55	7.27	7.27
1574	NYSE	DNOW	Fri, Aug 28, 2020	7.60	7.64	7.46	7.51
1573	NYSE	DNOW	Thu, Aug 27, 2020	7.56	7.67	7.45	7.55
1572	NYSE	DNOW	Wed, Aug 26, 2020	7.73	7.78	7.44	7.53
1571	NYSE	DNOW	Tue, Aug 25, 2020	8.00	8.01	7.74	7.80
1570	NYSE	DNOW	Mon, Aug 24, 2020	7.84	8.00	7.70	7.93
1569	NYSE	DNOW	Fri, Aug 21, 2020	8.25	8.29	7.67	7.75
1568	NYSE	DNOW	Thu, Aug 20, 2020	8.31	8.45	8.25	8.33
1567	NYSE	DNOW	Wed, Aug 19, 2020	8.70	8.72	8.40	8.43
1566	NYSE	DNOW	Tue, Aug 18, 2020	8.83	8.89	8.61	8.65
1565	NYSE	DNOW	Mon, Aug 17, 2020	8.92	8.99	8.81	8.86
1564	NYSE	DNOW	Fri, Aug 14, 2020	8.98	9.08	8.84	9.01
1563	NYSE	DNOW	Thu, Aug 13, 2020	9.27	9.35	9.06	9.09
1562	NYSE	DNOW	Wed, Aug 12, 2020	9.48	9.60	9.23	9.36
1561	NYSE	DNOW	Tue, Aug 11, 2020	9.29	9.55	9.25	9.28
1560	NYSE	DNOW	Mon, Aug 10, 2020	8.81	9.21	8.81	9.17
1559	NYSE	DNOW	Fri, Aug 7, 2020	8.88	8.89	8.58	8.77
1558	NYSE	DNOW	Thu, Aug 6, 2020	9.04	9.21	8.76	8.86
1557	NYSE	DNOW	Wed, Aug 5, 2020	8.80	9.15	8.75	9.00
1556	NYSE	DNOW	Tue, Aug 4, 2020	8.16	8.68	8.16	8.53
1555	NYSE	DNOW	Mon, Aug 3, 2020	7.97	8.20	7.77	8.14
1554	NYSE	DNOW	Fri, Jul 31, 2020	8.21	8.28	7.83	7.88
1553	NYSE	DNOW	Thu, Jul 30, 2020	8.44	8.49	8.20	8.35
1552	NYSE	DNOW	Wed, Jul 29, 2020	8.42	8.66	8.36	8.64
1551	NYSE	DNOW	Tue, Jul 28, 2020	8.64	8.71	8.32	8.32
1550	NYSE	DNOW	Mon, Jul 27, 2020	8.74	8.77	8.57	8.74
1549	NYSE	DNOW	Fri, Jul 24, 2020	8.77	9.00	8.73	8.74
1548	NYSE	DNOW	Thu, Jul 23, 2020	8.64	8.91	8.63	8.82
1547	NYSE	DNOW	Wed, Jul 22, 2020	8.65	8.81	8.62	8.72
1546	NYSE	DNOW	Tue, Jul 21, 2020	8.38	8.77	8.38	8.73
1545	NYSE	DNOW	Mon, Jul 20, 2020	8.40	8.43	8.17	8.26
1544	NYSE	DNOW	Fri, Jul 17, 2020	8.74	8.84	8.46	8.47
1543	NYSE	DNOW	Thu, Jul 16, 2020	8.71	8.85	8.51	8.73
1542	NYSE	DNOW	Wed, Jul 15, 2020	8.60	8.88	8.53	8.78
1541	NYSE	DNOW	Tue, Jul 14, 2020	8.06	8.32	7.96	8.32
1540	NYSE	DNOW	Mon, Jul 13, 2020	8.50	8.60	8.09	8.12
1539	NYSE	DNOW	Fri, Jul 10, 2020	8.14	8.46	8.04	8.45
1538	NYSE	DNOW	Thu, Jul 9, 2020	8.40	8.51	8.02	8.06
1537	NYSE	DNOW	Wed, Jul 8, 2020	8.53	8.59	8.29	8.44
1536	NYSE	DNOW	Tue, Jul 7, 2020	8.79	8.81	8.55	8.57
1535	NYSE	DNOW	Mon, Jul 6, 2020	8.88	8.99	8.75	8.96
1534	NYSE	DNOW	Thu, Jul 2, 2020	8.69	8.88	8.54	8.68
1533	NYSE	DNOW	Wed, Jul 1, 2020	8.64	8.79	8.42	8.43
1532	NYSE	DNOW	Tue, Jun 30, 2020	8.46	8.67	8.32	8.63
1531	NYSE	DNOW	Mon, Jun 29, 2020	8.27	8.66	8.19	8.57
1530	NYSE	DNOW	Fri, Jun 26, 2020	8.22	8.27	7.99	8.15
1529	NYSE	DNOW	Thu, Jun 25, 2020	7.97	8.35	7.91	8.34
1528	NYSE	DNOW	Wed, Jun 24, 2020	8.53	8.53	7.98	8.11
1527	NYSE	DNOW	Tue, Jun 23, 2020	8.71	8.79	8.52	8.68
1526	NYSE	DNOW	Mon, Jun 22, 2020	8.80	8.84	8.49	8.52
1525	NYSE	DNOW	Fri, Jun 19, 2020	9.00	9.13	8.65	8.85
1524	NYSE	DNOW	Thu, Jun 18, 2020	8.62	9.17	8.60	8.85
1523	NYSE	DNOW	Wed, Jun 17, 2020	8.98	9.00	8.68	8.74
1522	NYSE	DNOW	Tue, Jun 16, 2020	8.69	9.27	8.61	9.05
1521	NYSE	DNOW	Mon, Jun 15, 2020	7.97	8.61	7.95	8.25
1520	NYSE	DNOW	Fri, Jun 12, 2020	8.17	8.44	7.81	8.41
1519	NYSE	DNOW	Thu, Jun 11, 2020	7.76	8.12	7.66	7.74
1518	NYSE	DNOW	Wed, Jun 10, 2020	8.68	8.74	8.34	8.38
1517	NYSE	DNOW	Tue, Jun 9, 2020	8.70	8.97	8.59	8.76
1516	NYSE	DNOW	Mon, Jun 8, 2020	9.25	9.29	8.71	8.83
1515	NYSE	DNOW	Fri, Jun 5, 2020	8.35	9.14	8.35	8.90
1514	NYSE	DNOW	Thu, Jun 4, 2020	7.59	7.99	7.56	7.94
1513	NYSE	DNOW	Wed, Jun 3, 2020	7.94	8.04	7.57	7.63
1512	NYSE	DNOW	Tue, Jun 2, 2020	7.56	7.81	7.56	7.77
1511	NYSE	DNOW	Mon, Jun 1, 2020	7.46	7.63	7.31	7.44
1510	NYSE	DNOW	Fri, May 29, 2020	7.42	7.56	7.19	7.45
1509	NYSE	DNOW	Thu, May 28, 2020	8.02	8.12	7.52	7.53
1508	NYSE	DNOW	Wed, May 27, 2020	7.50	7.95	7.42	7.91
1507	NYSE	DNOW	Tue, May 26, 2020	7.22	7.50	7.13	7.33
1506	NYSE	DNOW	Fri, May 22, 2020	7.03	7.10	6.79	6.88
1505	NYSE	DNOW	Thu, May 21, 2020	7.08	7.17	6.99	7.06
1504	NYSE	DNOW	Wed, May 20, 2020	6.73	7.13	6.73	7.03
1503	NYSE	DNOW	Tue, May 19, 2020	6.81	7.00	6.51	6.62
1502	NYSE	DNOW	Mon, May 18, 2020	6.36	6.88	6.36	6.85
1501	NYSE	DNOW	Fri, May 15, 2020	6.04	6.16	5.92	6.06
1500	NYSE	DNOW	Thu, May 14, 2020	5.73	6.10	5.49	6.03
1499	NYSE	DNOW	Wed, May 13, 2020	6.27	6.29	5.80	5.85
1498	NYSE	DNOW	Tue, May 12, 2020	6.50	6.55	6.21	6.31
1497	NYSE	DNOW	Mon, May 11, 2020	6.05	6.57	5.90	6.46
1496	NYSE	DNOW	Fri, May 8, 2020	6.03	6.28	5.98	6.09
1495	NYSE	DNOW	Thu, May 7, 2020	6.00	6.19	5.87	5.94
1494	NYSE	DNOW	Wed, May 6, 2020	6.12	6.40	5.74	5.96
1493	NYSE	DNOW	Tue, May 5, 2020	6.25	6.43	6.10	6.14
1492	NYSE	DNOW	Mon, May 4, 2020	5.90	6.11	5.66	6.10
1491	NYSE	DNOW	Fri, May 1, 2020	5.99	6.04	5.71	5.94
1490	NYSE	DNOW	Thu, Apr 30, 2020	6.40	6.51	5.93	6.17
1489	NYSE	DNOW	Wed, Apr 29, 2020	6.19	6.61	6.17	6.54
1488	NYSE	DNOW	Tue, Apr 28, 2020	6.00	6.14	5.81	5.92
1487	NYSE	DNOW	Mon, Apr 27, 2020	5.90	5.99	5.71	5.88
1486	NYSE	DNOW	Fri, Apr 24, 2020	5.81	5.95	5.47	5.65
1485	NYSE	DNOW	Thu, Apr 23, 2020	5.32	5.87	5.29	5.80
1484	NYSE	DNOW	Wed, Apr 22, 2020	5.61	5.67	5.27	5.27
1483	NYSE	DNOW	Tue, Apr 21, 2020	5.37	5.66	5.32	5.44
1482	NYSE	DNOW	Mon, Apr 20, 2020	5.53	5.71	5.43	5.56
1481	NYSE	DNOW	Fri, Apr 17, 2020	5.54	5.86	5.54	5.75
1480	NYSE	DNOW	Thu, Apr 16, 2020	5.13	5.57	5.01	5.40
1479	NYSE	DNOW	Wed, Apr 15, 2020	5.42	5.45	5.13	5.15
1478	NYSE	DNOW	Tue, Apr 14, 2020	5.92	6.00	5.59	5.60
1477	NYSE	DNOW	Mon, Apr 13, 2020	5.75	5.81	5.42	5.59
1476	NYSE	DNOW	Thu, Apr 9, 2020	5.75	5.93	5.45	5.69
1475	NYSE	DNOW	Wed, Apr 8, 2020	5.61	5.74	5.47	5.65
1474	NYSE	DNOW	Tue, Apr 7, 2020	5.37	5.77	5.37	5.53
1473	NYSE	DNOW	Mon, Apr 6, 2020	5.00	5.47	4.96	5.24
1472	NYSE	DNOW	Fri, Apr 3, 2020	4.93	5.04	4.68	4.76
1471	NYSE	DNOW	Thu, Apr 2, 2020	4.94	5.47	4.85	4.96
1470	NYSE	DNOW	Wed, Apr 1, 2020	4.96	5.02	4.61	4.99
1469	NYSE	DNOW	Tue, Mar 31, 2020	4.94	5.16	4.88	5.16
1468	NYSE	DNOW	Mon, Mar 30, 2020	5.48	5.52	4.89	4.97
1467	NYSE	DNOW	Fri, Mar 27, 2020	5.65	5.73	5.30	5.53
1466	NYSE	DNOW	Thu, Mar 26, 2020	5.73	5.97	5.51	5.89
1465	NYSE	DNOW	Wed, Mar 25, 2020	5.69	6.11	5.37	5.73
1464	NYSE	DNOW	Tue, Mar 24, 2020	5.92	6.15	5.57	5.71
1463	NYSE	DNOW	Mon, Mar 23, 2020	5.30	6.07	5.27	5.59
1462	NYSE	DNOW	Fri, Mar 20, 2020	5.56	6.15	5.34	5.30
1461	NYSE	DNOW	Thu, Mar 19, 2020	4.41	5.65	4.05	5.61
1460	NYSE	DNOW	Wed, Mar 18, 2020	5.41	5.58	4.18	4.43
1459	NYSE	DNOW	Tue, Mar 17, 2020	5.73	5.76	5.07	5.63
1458	NYSE	DNOW	Mon, Mar 16, 2020	5.34	6.51	5.34	5.73
1457	NYSE	DNOW	Fri, Mar 13, 2020	6.68	6.74	5.75	6.61
1456	NYSE	DNOW	Thu, Mar 12, 2020	6.36	6.71	6.07	6.27
1455	NYSE	DNOW	Wed, Mar 11, 2020	6.90	7.15	6.61	6.75
1454	NYSE	DNOW	Tue, Mar 10, 2020	7.54	7.76	6.65	7.15
1453	NYSE	DNOW	Mon, Mar 9, 2020	6.85	7.79	6.84	7.15
1452	NYSE	DNOW	Fri, Mar 6, 2020	8.35	8.57	7.88	8.09
1451	NYSE	DNOW	Thu, Mar 5, 2020	8.95	9.04	8.52	8.64
1450	NYSE	DNOW	Wed, Mar 4, 2020	8.76	9.24	8.68	9.22
1449	NYSE	DNOW	Tue, Mar 3, 2020	8.89	9.02	8.52	8.59
1448	NYSE	DNOW	Mon, Mar 2, 2020	8.93	8.95	8.48	8.90
1447	NYSE	DNOW	Fri, Feb 28, 2020	8.62	8.85	8.52	8.83
1446	NYSE	DNOW	Thu, Feb 27, 2020	8.48	9.09	8.39	8.91
1445	NYSE	DNOW	Wed, Feb 26, 2020	8.86	9.11	8.76	8.83
1444	NYSE	DNOW	Tue, Feb 25, 2020	9.08	9.17	8.79	8.80
1443	NYSE	DNOW	Mon, Feb 24, 2020	9.11	9.12	8.91	9.02
1442	NYSE	DNOW	Fri, Feb 21, 2020	9.76	9.77	9.50	9.53
1441	NYSE	DNOW	Thu, Feb 20, 2020	9.64	10.07	9.53	9.87
1440	NYSE	DNOW	Wed, Feb 19, 2020	9.02	9.75	8.58	9.69
1439	NYSE	DNOW	Tue, Feb 18, 2020	9.76	10.05	9.74	9.79
1438	NYSE	DNOW	Fri, Feb 14, 2020	10.15	10.19	9.83	9.89
1437	NYSE	DNOW	Thu, Feb 13, 2020	10.24	10.27	10.09	10.14
1436	NYSE	DNOW	Wed, Feb 12, 2020	10.30	10.47	10.11	10.31
1435	NYSE	DNOW	Tue, Feb 11, 2020	9.81	10.24	9.81	10.11
1434	NYSE	DNOW	Mon, Feb 10, 2020	10.09	10.10	9.44	9.65
1433	NYSE	DNOW	Fri, Feb 7, 2020	10.34	10.47	10.21	10.25
1432	NYSE	DNOW	Thu, Feb 6, 2020	10.62	10.63	10.42	10.46
1431	NYSE	DNOW	Wed, Feb 5, 2020	10.17	10.59	10.16	10.58
1430	NYSE	DNOW	Tue, Feb 4, 2020	10.22	10.39	10.01	10.01
1429	NYSE	DNOW	Mon, Feb 3, 2020	10.08	10.16	9.93	10.06
1428	NYSE	DNOW	Fri, Jan 31, 2020	10.12	10.14	9.82	10.01
1427	NYSE	DNOW	Thu, Jan 30, 2020	10.02	10.29	9.91	10.26
1426	NYSE	DNOW	Wed, Jan 29, 2020	10.28	10.37	10.16	10.17
1425	NYSE	DNOW	Tue, Jan 28, 2020	10.18	10.29	10.07	10.25
1424	NYSE	DNOW	Mon, Jan 27, 2020	10.14	10.38	10.08	10.13
1423	NYSE	DNOW	Fri, Jan 24, 2020	10.54	10.57	10.26	10.37
1422	NYSE	DNOW	Thu, Jan 23, 2020	10.44	10.70	10.25	10.56
1421	NYSE	DNOW	Wed, Jan 22, 2020	10.97	10.97	10.52	10.56
1420	NYSE	DNOW	Tue, Jan 21, 2020	11.47	11.49	10.92	10.96
1419	NYSE	DNOW	Fri, Jan 17, 2020	11.86	11.91	11.55	11.58
1418	NYSE	DNOW	Thu, Jan 16, 2020	11.66	11.90	11.63	11.82
1417	NYSE	DNOW	Wed, Jan 15, 2020	11.39	11.68	11.35	11.57
1416	NYSE	DNOW	Tue, Jan 14, 2020	11.36	11.54	11.25	11.50
1415	NYSE	DNOW	Mon, Jan 13, 2020	11.17	11.47	11.07	11.39
1414	NYSE	DNOW	Fri, Jan 10, 2020	11.30	11.34	11.12	11.17
1413	NYSE	DNOW	Thu, Jan 9, 2020	11.49	11.49	11.29	11.29
1412	NYSE	DNOW	Wed, Jan 8, 2020	11.55	11.76	11.47	11.48
1411	NYSE	DNOW	Tue, Jan 7, 2020	11.48	11.76	11.42	11.63
1410	NYSE	DNOW	Mon, Jan 6, 2020	11.23	11.59	11.19	11.53
1409	NYSE	DNOW	Fri, Jan 3, 2020	11.14	11.19	10.82	11.12
1408	NYSE	DNOW	Thu, Jan 2, 2020	11.37	11.43	10.98	11.09
1407	NYSE	DNOW	Tue, Dec 31, 2019	11.34	11.48	11.24	11.24
1406	NYSE	DNOW	Mon, Dec 30, 2019	11.30	11.59	11.26	11.38
1405	NYSE	DNOW	Fri, Dec 27, 2019	11.54	11.58	11.27	11.28
1404	NYSE	DNOW	Thu, Dec 26, 2019	11.68	11.82	11.40	11.45
1403	NYSE	DNOW	Tue, Dec 24, 2019	11.56	11.71	11.45	11.61
1402	NYSE	DNOW	Mon, Dec 23, 2019	11.50	11.57	11.36	11.49
1401	NYSE	DNOW	Fri, Dec 20, 2019	11.48	11.56	11.39	11.45
1400	NYSE	DNOW	Thu, Dec 19, 2019	11.54	11.67	11.39	11.45
1399	NYSE	DNOW	Wed, Dec 18, 2019	11.47	11.54	11.37	11.50
1398	NYSE	DNOW	Tue, Dec 17, 2019	11.50	11.53	11.34	11.47
1397	NYSE	DNOW	Mon, Dec 16, 2019	11.37	11.64	11.34	11.49
1396	NYSE	DNOW	Fri, Dec 13, 2019	11.29	11.41	11.00	11.23
1395	NYSE	DNOW	Thu, Dec 12, 2019	11.23	11.59	11.23	11.45
1394	NYSE	DNOW	Wed, Dec 11, 2019	11.05	11.29	11.05	11.22
1393	NYSE	DNOW	Tue, Dec 10, 2019	11.09	11.23	10.99	11.03
1392	NYSE	DNOW	Mon, Dec 9, 2019	11.36	11.59	11.10	11.13
1391	NYSE	DNOW	Fri, Dec 6, 2019	11.18	11.50	11.18	11.42
1390	NYSE	DNOW	Thu, Dec 5, 2019	11.06	11.22	10.98	11.08
1389	NYSE	DNOW	Wed, Dec 4, 2019	10.83	11.16	10.83	10.96
1388	NYSE	DNOW	Tue, Dec 3, 2019	10.99	10.99	10.65	10.69
1387	NYSE	DNOW	Mon, Dec 2, 2019	11.27	11.41	11.10	11.11
1386	NYSE	DNOW	Fri, Nov 29, 2019	11.14	11.40	11.10	11.21
1385	NYSE	DNOW	Wed, Nov 27, 2019	11.34	11.34	11.15	11.22
1384	NYSE	DNOW	Tue, Nov 26, 2019	11.66	11.68	11.31	11.34
1383	NYSE	DNOW	Mon, Nov 25, 2019	11.47	11.85	11.39	11.67
1382	NYSE	DNOW	Fri, Nov 22, 2019	11.56	11.59	11.35	11.46
1381	NYSE	DNOW	Thu, Nov 21, 2019	11.52	11.60	11.36	11.48
1380	NYSE	DNOW	Wed, Nov 20, 2019	11.42	11.65	11.34	11.49
1379	NYSE	DNOW	Tue, Nov 19, 2019	11.59	11.60	11.32	11.43
1378	NYSE	DNOW	Mon, Nov 18, 2019	11.90	11.96	11.49	11.54
1377	NYSE	DNOW	Fri, Nov 15, 2019	12.06	12.17	11.97	11.99
1376	NYSE	DNOW	Thu, Nov 14, 2019	12.06	12.18	11.94	11.97
1375	NYSE	DNOW	Wed, Nov 13, 2019	12.19	12.41	11.95	12.07
1374	NYSE	DNOW	Tue, Nov 12, 2019	12.51	12.54	12.23	12.30
1373	NYSE	DNOW	Mon, Nov 11, 2019	12.30	12.59	12.09	12.49
1372	NYSE	DNOW	Fri, Nov 8, 2019	12.43	12.75	12.29	12.47
1371	NYSE	DNOW	Thu, Nov 7, 2019	12.51	12.71	12.18	12.46
1370	NYSE	DNOW	Wed, Nov 6, 2019	11.13	12.59	10.98	12.24
1369	NYSE	DNOW	Tue, Nov 5, 2019	11.54	11.58	10.96	11.10
1368	NYSE	DNOW	Mon, Nov 4, 2019	11.43	11.55	11.02	11.46
1367	NYSE	DNOW	Fri, Nov 1, 2019	10.68	11.49	10.68	11.40
1366	NYSE	DNOW	Thu, Oct 31, 2019	10.51	10.74	10.39	10.54
1365	NYSE	DNOW	Wed, Oct 30, 2019	11.01	11.05	10.53	10.60
1364	NYSE	DNOW	Tue, Oct 29, 2019	10.82	11.05	10.69	11.00
1363	NYSE	DNOW	Mon, Oct 28, 2019	10.69	10.99	10.69	10.91
1362	NYSE	DNOW	Fri, Oct 25, 2019	10.51	10.78	10.51	10.74
1361	NYSE	DNOW	Thu, Oct 24, 2019	10.64	10.64	10.35	10.50
1360	NYSE	DNOW	Wed, Oct 23, 2019	10.61	10.69	10.49	10.57
1359	NYSE	DNOW	Tue, Oct 22, 2019	10.52	10.79	10.33	10.63
1358	NYSE	DNOW	Mon, Oct 21, 2019	10.41	10.72	10.41	10.52
1357	NYSE	DNOW	Fri, Oct 18, 2019	10.36	10.54	10.25	10.35
1356	NYSE	DNOW	Thu, Oct 17, 2019	10.45	10.51	10.29	10.37
1355	NYSE	DNOW	Wed, Oct 16, 2019	10.42	10.64	10.35	10.38
1354	NYSE	DNOW	Tue, Oct 15, 2019	10.29	10.64	10.22	10.49
1353	NYSE	DNOW	Mon, Oct 14, 2019	10.46	10.46	10.06	10.31
1352	NYSE	DNOW	Fri, Oct 11, 2019	10.53	10.83	10.53	10.62
1351	NYSE	DNOW	Thu, Oct 10, 2019	10.20	10.36	10.14	10.26
1350	NYSE	DNOW	Wed, Oct 9, 2019	10.24	10.27	10.00	10.10
1349	NYSE	DNOW	Tue, Oct 8, 2019	10.33	10.35	10.01	10.05
1348	NYSE	DNOW	Mon, Oct 7, 2019	10.69	10.72	10.44	10.47
1347	NYSE	DNOW	Fri, Oct 4, 2019	10.58	10.69	10.32	10.66
1346	NYSE	DNOW	Thu, Oct 3, 2019	10.70	10.88	10.49	10.64
1345	NYSE	DNOW	Wed, Oct 2, 2019	10.47	10.83	10.36	10.74
1344	NYSE	DNOW	Tue, Oct 1, 2019	11.54	11.68	10.56	10.58
1343	NYSE	DNOW	Mon, Sep 30, 2019	11.34	11.58	11.31	11.47
1342	NYSE	DNOW	Fri, Sep 27, 2019	11.49	11.75	11.34	11.36
1341	NYSE	DNOW	Thu, Sep 26, 2019	11.88	11.96	11.57	11.57
1340	NYSE	DNOW	Wed, Sep 25, 2019	11.57	12.02	11.51	11.98
1339	NYSE	DNOW	Tue, Sep 24, 2019	12.10	12.10	11.52	11.64
1338	NYSE	DNOW	Mon, Sep 23, 2019	11.95	12.23	11.95	12.16
1337	NYSE	DNOW	Fri, Sep 20, 2019	12.12	12.31	12.00	12.05
1336	NYSE	DNOW	Thu, Sep 19, 2019	12.36	12.49	12.07	12.10
1335	NYSE	DNOW	Wed, Sep 18, 2019	12.29	12.47	12.18	12.32
1334	NYSE	DNOW	Tue, Sep 17, 2019	12.68	12.68	12.25	12.39
1333	NYSE	DNOW	Mon, Sep 16, 2019	12.83	12.91	12.23	12.75
1332	NYSE	DNOW	Fri, Sep 13, 2019	12.47	12.55	12.21	12.27
1331	NYSE	DNOW	Thu, Sep 12, 2019	12.27	12.47	11.99	12.32
1330	NYSE	DNOW	Wed, Sep 11, 2019	12.34	12.51	12.15	12.45
1329	NYSE	DNOW	Tue, Sep 10, 2019	12.10	12.43	11.96	12.31
1328	NYSE	DNOW	Mon, Sep 9, 2019	11.64	12.03	11.63	12.02
1327	NYSE	DNOW	Fri, Sep 6, 2019	11.98	11.98	11.36	11.51
1326	NYSE	DNOW	Thu, Sep 5, 2019	11.84	12.05	11.80	11.98
1325	NYSE	DNOW	Wed, Sep 4, 2019	11.78	11.85	11.55	11.70
1324	NYSE	DNOW	Tue, Sep 3, 2019	11.65	11.73	11.40	11.59
1323	NYSE	DNOW	Fri, Aug 30, 2019	12.00	12.00	11.73	11.89
1322	NYSE	DNOW	Thu, Aug 29, 2019	11.65	12.01	11.65	11.97
1321	NYSE	DNOW	Wed, Aug 28, 2019	11.23	11.62	11.16	11.54
1320	NYSE	DNOW	Tue, Aug 27, 2019	11.60	11.69	11.18	11.20
1319	NYSE	DNOW	Mon, Aug 26, 2019	11.66	11.76	11.39	11.48
1318	NYSE	DNOW	Fri, Aug 23, 2019	11.78	11.82	11.29	11.50
1317	NYSE	DNOW	Thu, Aug 22, 2019	12.00	12.06	11.83	11.92
1316	NYSE	DNOW	Wed, Aug 21, 2019	11.95	12.03	11.80	11.96
1315	NYSE	DNOW	Tue, Aug 20, 2019	11.94	12.03	11.69	11.77
1314	NYSE	DNOW	Mon, Aug 19, 2019	12.00	12.12	11.93	11.97
1313	NYSE	DNOW	Fri, Aug 16, 2019	11.89	12.05	11.83	11.93
1312	NYSE	DNOW	Thu, Aug 15, 2019	11.95	11.96	11.75	11.82
1311	NYSE	DNOW	Wed, Aug 14, 2019	12.06	12.06	11.82	11.98
1310	NYSE	DNOW	Tue, Aug 13, 2019	12.16	12.65	12.10	12.34
1309	NYSE	DNOW	Mon, Aug 12, 2019	11.82	12.25	11.76	12.17
1308	NYSE	DNOW	Fri, Aug 9, 2019	12.32	12.32	11.85	11.87
1307	NYSE	DNOW	Thu, Aug 8, 2019	12.24	12.36	12.06	12.35
1306	NYSE	DNOW	Wed, Aug 7, 2019	11.76	12.20	11.67	12.10
1305	NYSE	DNOW	Tue, Aug 6, 2019	11.90	12.08	11.71	12.07
1304	NYSE	DNOW	Mon, Aug 5, 2019	11.82	11.94	11.44	11.86
1303	NYSE	DNOW	Fri, Aug 2, 2019	11.74	12.79	11.22	12.23
1302	NYSE	DNOW	Thu, Aug 1, 2019	12.07	12.22	11.19	11.43
1301	NYSE	DNOW	Wed, Jul 31, 2019	12.25	12.52	12.14	12.25
1300	NYSE	DNOW	Tue, Jul 30, 2019	12.04	12.27	11.93	12.20
1299	NYSE	DNOW	Mon, Jul 29, 2019	12.54	12.56	12.01	12.13
1298	NYSE	DNOW	Fri, Jul 26, 2019	12.60	12.74	12.46	12.54
1297	NYSE	DNOW	Thu, Jul 25, 2019	12.99	12.99	12.48	12.59
1296	NYSE	DNOW	Wed, Jul 24, 2019	12.52	12.98	12.39	12.94
1295	NYSE	DNOW	Tue, Jul 23, 2019	12.05	12.65	11.94	12.61
1294	NYSE	DNOW	Mon, Jul 22, 2019	12.04	12.33	11.94	11.98
1293	NYSE	DNOW	Fri, Jul 19, 2019	11.98	12.18	11.91	12.04
1292	NYSE	DNOW	Thu, Jul 18, 2019	12.30	12.38	11.79	11.98
1291	NYSE	DNOW	Wed, Jul 17, 2019	12.50	12.68	12.29	12.33
1290	NYSE	DNOW	Tue, Jul 16, 2019	12.92	12.95	12.57	12.64
1289	NYSE	DNOW	Mon, Jul 15, 2019	13.47	13.57	12.90	12.96
1288	NYSE	DNOW	Fri, Jul 12, 2019	13.40	13.65	13.39	13.49
1287	NYSE	DNOW	Thu, Jul 11, 2019	13.75	13.81	13.39	13.41
1286	NYSE	DNOW	Wed, Jul 10, 2019	13.74	13.88	13.56	13.78
1285	NYSE	DNOW	Tue, Jul 9, 2019	14.28	14.28	13.42	13.67
1284	NYSE	DNOW	Mon, Jul 8, 2019	14.57	14.72	14.38	14.47
1283	NYSE	DNOW	Fri, Jul 5, 2019	14.57	14.74	14.49	14.68
1282	NYSE	DNOW	Wed, Jul 3, 2019	14.80	14.84	14.63	14.64
1281	NYSE	DNOW	Tue, Jul 2, 2019	14.83	14.88	14.67	14.77
1280	NYSE	DNOW	Mon, Jul 1, 2019	15.02	15.33	14.74	14.88
1279	NYSE	DNOW	Fri, Jun 28, 2019	14.41	14.80	14.40	14.76
1278	NYSE	DNOW	Thu, Jun 27, 2019	14.50	14.65	14.18	14.35
1277	NYSE	DNOW	Wed, Jun 26, 2019	14.15	14.50	14.10	14.48
1276	NYSE	DNOW	Tue, Jun 25, 2019	13.84	14.22	13.80	13.98
1275	NYSE	DNOW	Mon, Jun 24, 2019	14.04	14.19	13.82	13.83
1274	NYSE	DNOW	Fri, Jun 21, 2019	13.94	14.15	13.83	14.01
1273	NYSE	DNOW	Thu, Jun 20, 2019	13.90	14.11	13.82	13.96
1272	NYSE	DNOW	Wed, Jun 19, 2019	13.66	13.81	13.53	13.60
1271	NYSE	DNOW	Tue, Jun 18, 2019	13.40	13.83	13.35	13.67
1270	NYSE	DNOW	Mon, Jun 17, 2019	13.10	13.41	12.97	13.25
1269	NYSE	DNOW	Fri, Jun 14, 2019	13.78	13.78	13.10	13.13
1268	NYSE	DNOW	Thu, Jun 13, 2019	13.69	13.92	13.69	13.87
1267	NYSE	DNOW	Wed, Jun 12, 2019	13.63	13.72	13.39	13.51
1266	NYSE	DNOW	Tue, Jun 11, 2019	13.96	14.09	13.67	13.76
1265	NYSE	DNOW	Mon, Jun 10, 2019	13.69	13.93	13.65	13.80
1264	NYSE	DNOW	Fri, Jun 7, 2019	13.71	13.83	13.58	13.66
1263	NYSE	DNOW	Thu, Jun 6, 2019	13.63	13.85	13.34	13.66
1262	NYSE	DNOW	Wed, Jun 5, 2019	13.74	13.93	13.24	13.63
1261	NYSE	DNOW	Tue, Jun 4, 2019	13.59	13.91	13.50	13.73
1260	NYSE	DNOW	Mon, Jun 3, 2019	13.13	13.58	13.06	13.45
1259	NYSE	DNOW	Fri, May 31, 2019	13.23	13.37	13.00	13.03
1258	NYSE	DNOW	Thu, May 30, 2019	13.73	13.99	13.49	13.52
1257	NYSE	DNOW	Wed, May 29, 2019	13.57	13.85	13.49	13.74
1256	NYSE	DNOW	Tue, May 28, 2019	13.55	13.91	13.48	13.80
1255	NYSE	DNOW	Fri, May 24, 2019	13.55	13.64	13.39	13.51
1254	NYSE	DNOW	Thu, May 23, 2019	13.76	13.83	13.17	13.37
1253	NYSE	DNOW	Wed, May 22, 2019	14.24	14.32	14.00	14.07
1252	NYSE	DNOW	Tue, May 21, 2019	14.08	14.39	14.08	14.37
1251	NYSE	DNOW	Mon, May 20, 2019	13.65	14.05	13.65	13.94
1250	NYSE	DNOW	Fri, May 17, 2019	13.82	14.06	13.63	13.77
1249	NYSE	DNOW	Thu, May 16, 2019	13.99	14.27	13.94	13.98
1248	NYSE	DNOW	Wed, May 15, 2019	13.71	13.91	13.53	13.88
1247	NYSE	DNOW	Tue, May 14, 2019	13.60	14.00	13.56	13.93
1246	NYSE	DNOW	Mon, May 13, 2019	14.02	14.03	13.40	13.50
1245	NYSE	DNOW	Fri, May 10, 2019	13.94	14.29	13.76	14.24
1244	NYSE	DNOW	Thu, May 9, 2019	14.09	14.18	13.78	14.05
1243	NYSE	DNOW	Wed, May 8, 2019	14.57	14.73	14.21	14.26
1242	NYSE	DNOW	Tue, May 7, 2019	14.86	15.03	14.39	14.60
1241	NYSE	DNOW	Mon, May 6, 2019	15.25	15.37	14.96	15.08
1240	NYSE	DNOW	Fri, May 3, 2019	15.14	15.55	14.69	15.53
1239	NYSE	DNOW	Thu, May 2, 2019	14.97	15.42	14.30	14.85
1238	NYSE	DNOW	Wed, May 1, 2019	14.69	14.76	14.21	14.26
1237	NYSE	DNOW	Tue, Apr 30, 2019	15.19	15.27	14.56	14.62
1236	NYSE	DNOW	Mon, Apr 29, 2019	15.03	15.17	14.97	15.15
1235	NYSE	DNOW	Fri, Apr 26, 2019	14.93	15.09	14.75	14.97
1234	NYSE	DNOW	Thu, Apr 25, 2019	15.27	15.27	14.98	14.98
1233	NYSE	DNOW	Wed, Apr 24, 2019	15.56	15.67	15.36	15.36
1232	NYSE	DNOW	Tue, Apr 23, 2019	15.47	15.72	15.33	15.62
1231	NYSE	DNOW	Mon, Apr 22, 2019	15.50	15.58	15.27	15.43
1230	NYSE	DNOW	Thu, Apr 18, 2019	15.38	15.63	15.27	15.45
1229	NYSE	DNOW	Wed, Apr 17, 2019	15.49	15.66	15.34	15.40
1228	NYSE	DNOW	Tue, Apr 16, 2019	15.36	15.49	15.18	15.47
1227	NYSE	DNOW	Mon, Apr 15, 2019	15.19	15.33	15.10	15.25
1226	NYSE	DNOW	Fri, Apr 12, 2019	15.23	15.36	15.12	15.27
1225	NYSE	DNOW	Thu, Apr 11, 2019	14.90	15.17	14.85	15.08
1224	NYSE	DNOW	Wed, Apr 10, 2019	14.57	14.98	14.56	14.90
1223	NYSE	DNOW	Tue, Apr 9, 2019	14.86	14.88	14.53	14.57
1222	NYSE	DNOW	Mon, Apr 8, 2019	14.99	15.13	14.85	14.93
1221	NYSE	DNOW	Fri, Apr 5, 2019	14.65	15.09	14.56	14.94
1220	NYSE	DNOW	Thu, Apr 4, 2019	14.46	14.62	14.35	14.57
1219	NYSE	DNOW	Wed, Apr 3, 2019	14.75	14.96	14.34	14.41
1218	NYSE	DNOW	Tue, Apr 2, 2019	14.62	14.83	14.39	14.63
1217	NYSE	DNOW	Mon, Apr 1, 2019	14.12	14.74	14.12	14.59
1216	NYSE	DNOW	Fri, Mar 29, 2019	14.56	14.74	13.77	13.96
1215	NYSE	DNOW	Thu, Mar 28, 2019	14.00	14.40	14.00	14.37
1214	NYSE	DNOW	Wed, Mar 27, 2019	13.96	14.16	13.70	14.06
1213	NYSE	DNOW	Tue, Mar 26, 2019	14.09	14.30	13.84	13.97
1212	NYSE	DNOW	Mon, Mar 25, 2019	13.85	14.02	13.63	13.88
1211	NYSE	DNOW	Fri, Mar 22, 2019	14.43	14.58	13.84	13.91
1210	NYSE	DNOW	Thu, Mar 21, 2019	14.51	14.89	14.50	14.63
1209	NYSE	DNOW	Wed, Mar 20, 2019	14.33	14.79	14.32	14.57
1208	NYSE	DNOW	Tue, Mar 19, 2019	14.28	14.66	14.19	14.36
1207	NYSE	DNOW	Mon, Mar 18, 2019	13.70	14.20	13.61	14.12
1206	NYSE	DNOW	Fri, Mar 15, 2019	13.81	14.04	13.61	13.65
1205	NYSE	DNOW	Thu, Mar 14, 2019	14.25	14.37	14.05	14.06
1204	NYSE	DNOW	Wed, Mar 13, 2019	14.21	14.43	14.12	14.27
1203	NYSE	DNOW	Tue, Mar 12, 2019	14.07	14.20	13.88	14.10
1202	NYSE	DNOW	Mon, Mar 11, 2019	13.78	14.05	13.66	13.99
1201	NYSE	DNOW	Fri, Mar 8, 2019	13.48	13.71	13.24	13.71
1200	NYSE	DNOW	Thu, Mar 7, 2019	13.90	13.90	13.58	13.69
1199	NYSE	DNOW	Wed, Mar 6, 2019	14.34	14.34	13.83	13.87
1198	NYSE	DNOW	Tue, Mar 5, 2019	14.76	14.76	14.38	14.39
1197	NYSE	DNOW	Mon, Mar 4, 2019	14.92	15.06	14.62	14.64
1196	NYSE	DNOW	Fri, Mar 1, 2019	14.57	14.91	14.52	14.88
1195	NYSE	DNOW	Thu, Feb 28, 2019	15.08	15.08	14.32	14.43
1194	NYSE	DNOW	Wed, Feb 27, 2019	15.02	15.26	14.87	15.15
1193	NYSE	DNOW	Tue, Feb 26, 2019	15.42	15.54	14.98	14.98
1192	NYSE	DNOW	Mon, Feb 25, 2019	15.45	15.55	15.16	15.44
1191	NYSE	DNOW	Fri, Feb 22, 2019	15.65	15.75	15.44	15.47
1190	NYSE	DNOW	Thu, Feb 21, 2019	15.71	15.83	15.40	15.53
1189	NYSE	DNOW	Wed, Feb 20, 2019	15.40	15.93	15.28	15.86
1188	NYSE	DNOW	Tue, Feb 19, 2019	15.00	15.45	14.86	15.30
1187	NYSE	DNOW	Fri, Feb 15, 2019	14.61	15.10	14.34	15.10
1186	NYSE	DNOW	Thu, Feb 14, 2019	13.22	14.78	12.93	14.47
1185	NYSE	DNOW	Wed, Feb 13, 2019	13.76	13.87	13.49	13.66
1184	NYSE	DNOW	Tue, Feb 12, 2019	13.58	13.75	13.49	13.63
1183	NYSE	DNOW	Mon, Feb 11, 2019	13.26	13.51	13.16	13.40
1182	NYSE	DNOW	Fri, Feb 8, 2019	13.23	13.36	13.03	13.25
1181	NYSE	DNOW	Thu, Feb 7, 2019	13.76	13.76	13.03	13.33
1180	NYSE	DNOW	Wed, Feb 6, 2019	13.77	13.99	13.68	13.85
1179	NYSE	DNOW	Tue, Feb 5, 2019	13.79	13.96	13.72	13.88
1178	NYSE	DNOW	Mon, Feb 4, 2019	13.60	13.89	13.58	13.82
1177	NYSE	DNOW	Fri, Feb 1, 2019	13.56	13.94	13.42	13.73
1176	NYSE	DNOW	Thu, Jan 31, 2019	13.79	13.81	13.38	13.53
1175	NYSE	DNOW	Wed, Jan 30, 2019	13.62	13.87	13.27	13.76
1174	NYSE	DNOW	Tue, Jan 29, 2019	13.60	13.60	13.44	13.48
1173	NYSE	DNOW	Mon, Jan 28, 2019	13.26	13.49	13.12	13.48
1172	NYSE	DNOW	Fri, Jan 25, 2019	13.29	13.60	13.24	13.52
1171	NYSE	DNOW	Thu, Jan 24, 2019	12.89	13.20	12.77	13.14
1170	NYSE	DNOW	Wed, Jan 23, 2019	13.35	13.49	12.84	12.89
1169	NYSE	DNOW	Tue, Jan 22, 2019	13.52	13.52	13.14	13.26
1168	NYSE	DNOW	Fri, Jan 18, 2019	13.59	13.90	13.40	13.73
1167	NYSE	DNOW	Thu, Jan 17, 2019	13.16	13.64	13.13	13.55
1166	NYSE	DNOW	Wed, Jan 16, 2019	13.36	13.62	13.22	13.40
1165	NYSE	DNOW	Tue, Jan 15, 2019	13.51	13.62	13.16	13.32
1164	NYSE	DNOW	Mon, Jan 14, 2019	13.20	13.64	13.05	13.41
1163	NYSE	DNOW	Fri, Jan 11, 2019	13.09	13.49	13.01	13.35
1162	NYSE	DNOW	Thu, Jan 10, 2019	13.11	13.40	12.96	13.27
1161	NYSE	DNOW	Wed, Jan 9, 2019	13.41	13.55	13.19	13.25
1160	NYSE	DNOW	Tue, Jan 8, 2019	13.00	13.30	12.92	13.21
1159	NYSE	DNOW	Mon, Jan 7, 2019	12.25	12.86	12.11	12.74
1158	NYSE	DNOW	Fri, Jan 4, 2019	12.07	12.44	11.87	12.18
1157	NYSE	DNOW	Thu, Jan 3, 2019	12.01	12.18	11.67	11.82
1156	NYSE	DNOW	Wed, Jan 2, 2019	11.38	12.15	11.25	12.05
1155	NYSE	DNOW	Mon, Dec 31, 2018	11.55	11.70	11.20	11.64
1154	NYSE	DNOW	Fri, Dec 28, 2018	11.47	11.76	11.36	11.46
1153	NYSE	DNOW	Thu, Dec 27, 2018	11.08	11.55	11.08	11.48
1152	NYSE	DNOW	Wed, Dec 26, 2018	10.53	11.41	10.46	11.40
1151	NYSE	DNOW	Mon, Dec 24, 2018	10.69	10.77	10.36	10.38
1150	NYSE	DNOW	Fri, Dec 21, 2018	10.63	11.04	10.48	10.83
1149	NYSE	DNOW	Thu, Dec 20, 2018	10.74	11.12	10.58	10.68
1148	NYSE	DNOW	Wed, Dec 19, 2018	11.47	11.65	10.78	10.88
1147	NYSE	DNOW	Tue, Dec 18, 2018	12.00	12.07	11.54	11.78
1146	NYSE	DNOW	Mon, Dec 17, 2018	11.87	12.23	11.59	11.86
1145	NYSE	DNOW	Fri, Dec 14, 2018	12.02	12.26	11.83	11.87
1144	NYSE	DNOW	Thu, Dec 13, 2018	12.74	12.74	12.03	12.20
1143	NYSE	DNOW	Wed, Dec 12, 2018	12.51	12.91	12.36	12.68
1142	NYSE	DNOW	Tue, Dec 11, 2018	12.83	12.95	12.08	12.24
1141	NYSE	DNOW	Mon, Dec 10, 2018	13.31	13.39	12.63	12.74
1140	NYSE	DNOW	Fri, Dec 7, 2018	14.25	14.60	13.46	13.48
1139	NYSE	DNOW	Thu, Dec 6, 2018	14.04	14.04	13.34	13.98
1138	NYSE	DNOW	Tue, Dec 4, 2018	14.41	14.63	14.28	14.39
1137	NYSE	DNOW	Mon, Dec 3, 2018	13.83	14.66	13.83	14.50
1136	NYSE	DNOW	Fri, Nov 30, 2018	14.00	14.12	13.34	13.49
1135	NYSE	DNOW	Thu, Nov 29, 2018	13.92	14.25	13.71	14.13
1134	NYSE	DNOW	Wed, Nov 28, 2018	13.47	13.92	13.14	13.92
1133	NYSE	DNOW	Tue, Nov 27, 2018	13.50	13.66	13.24	13.46
1132	NYSE	DNOW	Mon, Nov 26, 2018	13.65	13.90	13.48	13.59
1131	NYSE	DNOW	Fri, Nov 23, 2018	13.46	13.83	13.42	13.45
1130	NYSE	DNOW	Wed, Nov 21, 2018	13.77	14.12	13.64	13.84
1129	NYSE	DNOW	Tue, Nov 20, 2018	14.26	14.27	13.65	13.71
1128	NYSE	DNOW	Mon, Nov 19, 2018	14.46	14.66	14.23	14.55
1127	NYSE	DNOW	Fri, Nov 16, 2018	14.44	14.70	14.27	14.57
1126	NYSE	DNOW	Thu, Nov 15, 2018	13.70	14.61	13.59	14.56
1125	NYSE	DNOW	Wed, Nov 14, 2018	13.83	14.19	13.51	13.83
1124	NYSE	DNOW	Tue, Nov 13, 2018	13.82	14.05	13.55	13.58
1123	NYSE	DNOW	Mon, Nov 12, 2018	14.25	14.28	13.76	13.77
1122	NYSE	DNOW	Fri, Nov 9, 2018	14.73	14.77	13.91	14.15
1121	NYSE	DNOW	Thu, Nov 8, 2018	15.68	15.74	14.96	15.03
1120	NYSE	DNOW	Wed, Nov 7, 2018	16.08	16.24	15.41	15.72
1119	NYSE	DNOW	Tue, Nov 6, 2018	15.78	16.07	15.78	15.94
1118	NYSE	DNOW	Mon, Nov 5, 2018	15.10	15.90	15.09	15.89
1117	NYSE	DNOW	Fri, Nov 2, 2018	14.51	15.30	14.51	14.94
1116	NYSE	DNOW	Thu, Nov 1, 2018	13.28	14.53	13.03	14.42
1115	NYSE	DNOW	Wed, Oct 31, 2018	12.92	13.03	12.76	12.84
1114	NYSE	DNOW	Tue, Oct 30, 2018	12.35	12.70	12.29	12.68
1113	NYSE	DNOW	Mon, Oct 29, 2018	13.09	13.23	12.29	12.52
1112	NYSE	DNOW	Fri, Oct 26, 2018	12.67	13.11	12.31	12.96
1111	NYSE	DNOW	Thu, Oct 25, 2018	13.22	13.22	12.81	12.89
1110	NYSE	DNOW	Wed, Oct 24, 2018	14.30	14.37	12.99	13.00
1109	NYSE	DNOW	Tue, Oct 23, 2018	14.62	14.62	14.15	14.26
1108	NYSE	DNOW	Mon, Oct 22, 2018	15.00	15.15	14.76	14.98
1107	NYSE	DNOW	Fri, Oct 19, 2018	15.57	15.57	14.91	14.99
1106	NYSE	DNOW	Thu, Oct 18, 2018	15.70	15.94	15.51	15.62
1105	NYSE	DNOW	Wed, Oct 17, 2018	16.32	16.33	15.83	15.89
1104	NYSE	DNOW	Tue, Oct 16, 2018	16.06	16.47	15.73	16.41
1103	NYSE	DNOW	Mon, Oct 15, 2018	15.83	16.15	15.74	16.04
1102	NYSE	DNOW	Fri, Oct 12, 2018	15.99	15.99	15.40	15.83
1101	NYSE	DNOW	Thu, Oct 11, 2018	16.02	16.09	15.56	15.66
1100	NYSE	DNOW	Wed, Oct 10, 2018	16.81	16.90	16.13	16.15
1099	NYSE	DNOW	Tue, Oct 9, 2018	16.63	16.98	16.51	16.89
1098	NYSE	DNOW	Mon, Oct 8, 2018	16.65	16.68	16.28	16.63
1097	NYSE	DNOW	Fri, Oct 5, 2018	16.93	16.95	16.50	16.75
1096	NYSE	DNOW	Thu, Oct 4, 2018	16.96	17.19	16.77	16.95
1095	NYSE	DNOW	Wed, Oct 3, 2018	16.58	17.10	16.28	17.02
1094	NYSE	DNOW	Tue, Oct 2, 2018	16.52	17.02	16.43	16.54
1093	NYSE	DNOW	Mon, Oct 1, 2018	16.62	16.73	16.36	16.51
1092	NYSE	DNOW	Fri, Sep 28, 2018	16.59	16.81	16.48	16.55
1091	NYSE	DNOW	Thu, Sep 27, 2018	16.61	16.74	16.41	16.67
1090	NYSE	DNOW	Wed, Sep 26, 2018	16.87	16.93	16.48	16.52
1089	NYSE	DNOW	Tue, Sep 25, 2018	16.93	17.00	16.76	16.87
1088	NYSE	DNOW	Mon, Sep 24, 2018	17.01	17.06	16.54	16.86
1087	NYSE	DNOW	Fri, Sep 21, 2018	16.83	17.13	16.76	16.81
1086	NYSE	DNOW	Thu, Sep 20, 2018	16.81	16.94	16.67	16.82
1085	NYSE	DNOW	Wed, Sep 19, 2018	16.55	16.88	16.55	16.69
1084	NYSE	DNOW	Tue, Sep 18, 2018	16.38	16.69	16.37	16.57
1083	NYSE	DNOW	Mon, Sep 17, 2018	16.17	16.39	16.00	16.23
1082	NYSE	DNOW	Fri, Sep 14, 2018	15.90	16.30	15.90	16.18
1081	NYSE	DNOW	Thu, Sep 13, 2018	16.09	16.12	15.79	15.84
1080	NYSE	DNOW	Wed, Sep 12, 2018	16.31	16.64	16.08	16.09
1079	NYSE	DNOW	Tue, Sep 11, 2018	15.92	16.28	15.90	16.20
1078	NYSE	DNOW	Mon, Sep 10, 2018	15.94	16.20	15.87	15.95
1077	NYSE	DNOW	Fri, Sep 7, 2018	15.76	15.92	15.36	15.80
1076	NYSE	DNOW	Thu, Sep 6, 2018	16.51	16.58	15.86	15.87
1075	NYSE	DNOW	Wed, Sep 5, 2018	16.78	16.85	16.37	16.54
1074	NYSE	DNOW	Tue, Sep 4, 2018	17.21	17.35	16.82	16.86
1073	NYSE	DNOW	Fri, Aug 31, 2018	17.21	17.23	17.01	17.19
1072	NYSE	DNOW	Thu, Aug 30, 2018	17.35	17.58	17.26	17.34
1071	NYSE	DNOW	Wed, Aug 29, 2018	17.03	17.37	16.92	17.37
1070	NYSE	DNOW	Tue, Aug 28, 2018	16.98	17.21	16.87	16.93
1069	NYSE	DNOW	Mon, Aug 27, 2018	17.35	17.50	16.94	16.98
1068	NYSE	DNOW	Fri, Aug 24, 2018	17.21	17.57	17.05	17.26
1067	NYSE	DNOW	Thu, Aug 23, 2018	17.42	17.42	17.08	17.10
1066	NYSE	DNOW	Wed, Aug 22, 2018	17.39	17.55	17.12	17.44
1065	NYSE	DNOW	Tue, Aug 21, 2018	16.98	17.36	16.98	17.31
1064	NYSE	DNOW	Mon, Aug 20, 2018	16.69	16.90	16.56	16.89
1063	NYSE	DNOW	Fri, Aug 17, 2018	16.71	16.93	16.61	16.67
1062	NYSE	DNOW	Thu, Aug 16, 2018	16.92	17.00	16.74	16.76
1061	NYSE	DNOW	Wed, Aug 15, 2018	17.06	17.16	16.48	16.84
1060	NYSE	DNOW	Tue, Aug 14, 2018	17.10	17.39	17.10	17.23
1059	NYSE	DNOW	Mon, Aug 13, 2018	17.23	17.39	16.94	16.95
1058	NYSE	DNOW	Fri, Aug 10, 2018	16.97	17.31	16.78	17.25
1057	NYSE	DNOW	Thu, Aug 9, 2018	17.09	17.36	16.98	17.05
1056	NYSE	DNOW	Wed, Aug 8, 2018	17.20	17.25	16.74	17.05
1055	NYSE	DNOW	Tue, Aug 7, 2018	17.33	17.56	17.08	17.37
1054	NYSE	DNOW	Mon, Aug 6, 2018	17.37	17.66	17.03	17.22
1053	NYSE	DNOW	Fri, Aug 3, 2018	17.44	18.56	17.24	17.31
1052	NYSE	DNOW	Thu, Aug 2, 2018	16.13	17.18	14.96	16.83
1051	NYSE	DNOW	Wed, Aug 1, 2018	14.87	14.89	14.46	14.71
1050	NYSE	DNOW	Tue, Jul 31, 2018	14.59	15.07	14.45	14.95
1049	NYSE	DNOW	Mon, Jul 30, 2018	14.25	14.78	14.18	14.51
1048	NYSE	DNOW	Fri, Jul 27, 2018	14.44	14.44	14.05	14.16
1047	NYSE	DNOW	Thu, Jul 26, 2018	14.26	14.59	14.21	14.41
1046	NYSE	DNOW	Wed, Jul 25, 2018	13.94	14.23	13.85	14.21
1045	NYSE	DNOW	Tue, Jul 24, 2018	14.26	14.48	13.90	13.95
1044	NYSE	DNOW	Mon, Jul 23, 2018	14.13	14.26	13.92	14.13
1043	NYSE	DNOW	Fri, Jul 20, 2018	14.43	14.46	14.09	14.17
1042	NYSE	DNOW	Thu, Jul 19, 2018	14.04	14.42	14.04	14.39
1041	NYSE	DNOW	Wed, Jul 18, 2018	14.09	14.24	13.74	14.14
1040	NYSE	DNOW	Tue, Jul 17, 2018	13.94	14.10	13.88	14.08
1039	NYSE	DNOW	Mon, Jul 16, 2018	14.27	14.31	13.87	13.95
1038	NYSE	DNOW	Fri, Jul 13, 2018	14.20	14.72	14.19	14.49
1037	NYSE	DNOW	Thu, Jul 12, 2018	14.18	14.24	13.81	14.10
1036	NYSE	DNOW	Wed, Jul 11, 2018	14.15	14.32	13.93	14.00
1035	NYSE	DNOW	Tue, Jul 10, 2018	14.30	14.56	14.14	14.27
1034	NYSE	DNOW	Mon, Jul 9, 2018	13.91	14.27	13.80	14.20
1033	NYSE	DNOW	Fri, Jul 6, 2018	13.76	13.94	13.46	13.78
1032	NYSE	DNOW	Thu, Jul 5, 2018	13.51	13.81	13.35	13.80
1031	NYSE	DNOW	Tue, Jul 3, 2018	13.39	13.62	13.31	13.35
1030	NYSE	DNOW	Mon, Jul 2, 2018	13.18	13.31	12.99	13.23
1029	NYSE	DNOW	Fri, Jun 29, 2018	13.38	13.80	13.18	13.33
1028	NYSE	DNOW	Thu, Jun 28, 2018	13.24	13.24	12.98	13.22
1027	NYSE	DNOW	Wed, Jun 27, 2018	13.34	13.70	13.22	13.24
1026	NYSE	DNOW	Tue, Jun 26, 2018	13.12	13.31	12.94	13.25
1025	NYSE	DNOW	Mon, Jun 25, 2018	13.28	13.32	12.97	13.09
1024	NYSE	DNOW	Fri, Jun 22, 2018	13.61	13.81	13.27	13.40
1023	NYSE	DNOW	Thu, Jun 21, 2018	13.74	13.79	13.00	13.20
1022	NYSE	DNOW	Wed, Jun 20, 2018	13.81	13.83	13.60	13.77
1021	NYSE	DNOW	Tue, Jun 19, 2018	13.76	13.84	13.49	13.76
1020	NYSE	DNOW	Mon, Jun 18, 2018	13.37	14.04	12.97	13.93
1019	NYSE	DNOW	Fri, Jun 15, 2018	13.41	13.59	13.21	13.50
1018	NYSE	DNOW	Thu, Jun 14, 2018	13.75	13.75	13.37	13.52
1017	NYSE	DNOW	Wed, Jun 13, 2018	13.74	13.92	13.48	13.66
1016	NYSE	DNOW	Tue, Jun 12, 2018	13.76	13.99	13.68	13.75
1015	NYSE	DNOW	Mon, Jun 11, 2018	13.77	13.79	13.54	13.71
1014	NYSE	DNOW	Fri, Jun 8, 2018	14.08	14.31	13.59	13.81
1013	NYSE	DNOW	Thu, Jun 7, 2018	13.94	14.14	13.83	14.07
1012	NYSE	DNOW	Wed, Jun 6, 2018	13.84	13.91	13.58	13.88
1011	NYSE	DNOW	Tue, Jun 5, 2018	13.77	13.97	13.64	13.80
1010	NYSE	DNOW	Mon, Jun 4, 2018	13.89	14.00	13.61	13.75
1009	NYSE	DNOW	Fri, Jun 1, 2018	14.19	14.19	13.77	13.79
1008	NYSE	DNOW	Thu, May 31, 2018	14.32	14.39	13.97	14.06
1007	NYSE	DNOW	Wed, May 30, 2018	14.30	14.60	14.25	14.45
1006	NYSE	DNOW	Tue, May 29, 2018	14.05	14.34	13.93	14.19
1005	NYSE	DNOW	Fri, May 25, 2018	14.29	14.43	14.09	14.22
1004	NYSE	DNOW	Thu, May 24, 2018	14.48	14.83	14.44	14.59
1003	NYSE	DNOW	Wed, May 23, 2018	14.71	14.78	14.43	14.59
1002	NYSE	DNOW	Tue, May 22, 2018	15.42	15.51	14.57	14.80
1001	NYSE	DNOW	Mon, May 21, 2018	15.31	15.53	15.30	15.39
1000	NYSE	DNOW	Fri, May 18, 2018	14.97	15.29	14.86	15.22
999	NYSE	DNOW	Thu, May 17, 2018	14.88	15.09	14.72	14.91
998	NYSE	DNOW	Wed, May 16, 2018	14.62	15.11	14.56	14.82
997	NYSE	DNOW	Tue, May 15, 2018	14.38	14.65	14.37	14.60
996	NYSE	DNOW	Mon, May 14, 2018	14.78	14.90	14.50	14.54
995	NYSE	DNOW	Fri, May 11, 2018	14.59	14.83	14.49	14.73
994	NYSE	DNOW	Thu, May 10, 2018	14.44	14.79	14.40	14.62
993	NYSE	DNOW	Wed, May 9, 2018	14.39	14.68	14.28	14.37
992	NYSE	DNOW	Tue, May 8, 2018	14.15	14.40	13.97	14.27
991	NYSE	DNOW	Mon, May 7, 2018	14.23	14.46	14.00	14.19
990	NYSE	DNOW	Fri, May 4, 2018	13.78	14.53	13.77	14.18
989	NYSE	DNOW	Thu, May 3, 2018	13.86	14.07	13.03	13.82
988	NYSE	DNOW	Wed, May 2, 2018	12.46	14.18	12.46	13.84
987	NYSE	DNOW	Tue, May 1, 2018	12.00	12.21	11.79	12.21
986	NYSE	DNOW	Mon, Apr 30, 2018	12.20	12.37	12.10	12.13
985	NYSE	DNOW	Fri, Apr 27, 2018	12.01	12.19	11.94	12.12
984	NYSE	DNOW	Thu, Apr 26, 2018	12.06	12.09	11.72	12.03
983	NYSE	DNOW	Wed, Apr 25, 2018	11.78	12.05	11.71	11.95
982	NYSE	DNOW	Tue, Apr 24, 2018	12.18	12.34	11.78	11.85
981	NYSE	DNOW	Mon, Apr 23, 2018	12.02	12.16	11.94	12.07
980	NYSE	DNOW	Fri, Apr 20, 2018	12.20	12.22	11.92	12.04
979	NYSE	DNOW	Thu, Apr 19, 2018	12.22	12.39	11.94	12.26
978	NYSE	DNOW	Wed, Apr 18, 2018	12.13	12.45	11.88	12.25
977	NYSE	DNOW	Tue, Apr 17, 2018	11.78	12.13	11.70	11.98
976	NYSE	DNOW	Mon, Apr 16, 2018	11.59	11.79	11.42	11.67
975	NYSE	DNOW	Fri, Apr 13, 2018	11.74	11.78	11.52	11.57
974	NYSE	DNOW	Thu, Apr 12, 2018	11.50	11.71	11.22	11.60
973	NYSE	DNOW	Wed, Apr 11, 2018	11.20	11.49	11.08	11.44
972	NYSE	DNOW	Tue, Apr 10, 2018	10.82	11.38	10.79	11.22
971	NYSE	DNOW	Mon, Apr 9, 2018	11.00	11.00	10.60	10.60
970	NYSE	DNOW	Fri, Apr 6, 2018	10.93	11.12	10.72	10.85
969	NYSE	DNOW	Thu, Apr 5, 2018	10.79	11.22	10.79	11.01
968	NYSE	DNOW	Wed, Apr 4, 2018	10.27	10.73	10.23	10.70
967	NYSE	DNOW	Tue, Apr 3, 2018	10.10	10.61	10.02	10.53
966	NYSE	DNOW	Mon, Apr 2, 2018	10.13	10.34	9.81	10.07
965	NYSE	DNOW	Thu, Mar 29, 2018	9.88	10.28	9.83	10.22
964	NYSE	DNOW	Wed, Mar 28, 2018	9.91	10.06	9.76	9.82
963	NYSE	DNOW	Tue, Mar 27, 2018	10.34	10.48	9.84	9.92
962	NYSE	DNOW	Mon, Mar 26, 2018	10.31	10.36	9.67	10.35
961	NYSE	DNOW	Fri, Mar 23, 2018	10.94	10.94	10.09	10.14
960	NYSE	DNOW	Thu, Mar 22, 2018	10.89	11.22	10.77	10.87
959	NYSE	DNOW	Wed, Mar 21, 2018	10.43	11.10	10.35	11.06
958	NYSE	DNOW	Tue, Mar 20, 2018	10.48	10.61	10.24	10.38
957	NYSE	DNOW	Mon, Mar 19, 2018	10.39	10.54	10.20	10.43
956	NYSE	DNOW	Fri, Mar 16, 2018	10.19	10.83	10.10	10.43
955	NYSE	DNOW	Thu, Mar 15, 2018	10.70	10.70	9.90	10.13
954	NYSE	DNOW	Wed, Mar 14, 2018	10.87	10.91	10.56	10.68
953	NYSE	DNOW	Tue, Mar 13, 2018	10.95	10.99	10.63	10.75
952	NYSE	DNOW	Mon, Mar 12, 2018	10.79	11.03	10.50	10.90
951	NYSE	DNOW	Fri, Mar 9, 2018	10.44	11.06	10.37	10.82
950	NYSE	DNOW	Thu, Mar 8, 2018	10.53	10.59	10.20	10.37
949	NYSE	DNOW	Wed, Mar 7, 2018	10.85	10.85	10.40	10.52
948	NYSE	DNOW	Tue, Mar 6, 2018	10.50	10.80	10.37	10.55
947	NYSE	DNOW	Mon, Mar 5, 2018	9.84	10.68	9.84	10.44
946	NYSE	DNOW	Fri, Mar 2, 2018	9.37	10.01	9.28	9.95
945	NYSE	DNOW	Thu, Mar 1, 2018	9.45	9.68	9.42	9.50
944	NYSE	DNOW	Wed, Feb 28, 2018	9.77	9.77	9.48	9.49
943	NYSE	DNOW	Tue, Feb 27, 2018	10.21	10.30	9.69	9.70
942	NYSE	DNOW	Mon, Feb 26, 2018	10.18	10.35	10.12	10.29
941	NYSE	DNOW	Fri, Feb 23, 2018	10.12	10.18	9.95	10.16
940	NYSE	DNOW	Thu, Feb 22, 2018	9.81	10.37	9.81	10.05
939	NYSE	DNOW	Wed, Feb 21, 2018	9.91	10.11	9.72	9.72
938	NYSE	DNOW	Tue, Feb 20, 2018	9.73	10.04	9.73	9.90
937	NYSE	DNOW	Fri, Feb 16, 2018	10.17	10.25	9.71	9.75
936	NYSE	DNOW	Thu, Feb 15, 2018	9.95	10.25	9.48	10.24
935	NYSE	DNOW	Wed, Feb 14, 2018	9.68	9.99	9.45	9.80
934	NYSE	DNOW	Tue, Feb 13, 2018	9.78	9.84	9.58	9.75
933	NYSE	DNOW	Mon, Feb 12, 2018	9.50	9.90	9.33	9.87
932	NYSE	DNOW	Fri, Feb 9, 2018	9.97	10.03	9.12	9.41
931	NYSE	DNOW	Thu, Feb 8, 2018	10.25	10.32	9.76	9.84
930	NYSE	DNOW	Wed, Feb 7, 2018	10.26	10.54	10.03	10.19
929	NYSE	DNOW	Tue, Feb 6, 2018	10.05	10.46	9.64	10.29
928	NYSE	DNOW	Mon, Feb 5, 2018	10.80	11.06	10.25	10.28
927	NYSE	DNOW	Fri, Feb 2, 2018	11.49	11.49	10.94	10.97
926	NYSE	DNOW	Thu, Feb 1, 2018	11.80	11.89	11.45	11.64
925	NYSE	DNOW	Wed, Jan 31, 2018	11.73	11.91	11.56	11.79
924	NYSE	DNOW	Tue, Jan 30, 2018	11.86	11.96	11.48	11.69
923	NYSE	DNOW	Mon, Jan 29, 2018	12.40	12.60	11.99	12.00
922	NYSE	DNOW	Fri, Jan 26, 2018	12.26	12.52	12.02	12.51
921	NYSE	DNOW	Thu, Jan 25, 2018	12.67	12.67	12.06	12.22
920	NYSE	DNOW	Wed, Jan 24, 2018	12.68	12.94	12.41	12.58
919	NYSE	DNOW	Tue, Jan 23, 2018	12.72	12.80	12.37	12.69
918	NYSE	DNOW	Mon, Jan 22, 2018	12.47	12.95	12.38	12.72
917	NYSE	DNOW	Fri, Jan 19, 2018	12.13	12.44	12.13	12.39
916	NYSE	DNOW	Thu, Jan 18, 2018	12.42	12.49	12.16	12.18
915	NYSE	DNOW	Wed, Jan 17, 2018	12.84	12.90	12.33	12.41
914	NYSE	DNOW	Tue, Jan 16, 2018	13.00	13.06	12.69	12.84
913	NYSE	DNOW	Fri, Jan 12, 2018	12.33	12.89	12.21	12.88
912	NYSE	DNOW	Thu, Jan 11, 2018	12.00	12.52	11.80	12.36
911	NYSE	DNOW	Wed, Jan 10, 2018	12.05	12.05	11.80	11.85
910	NYSE	DNOW	Tue, Jan 9, 2018	12.30	12.48	11.92	11.98
909	NYSE	DNOW	Mon, Jan 8, 2018	11.59	12.35	11.59	12.30
908	NYSE	DNOW	Fri, Jan 5, 2018	11.74	11.79	11.56	11.72
907	NYSE	DNOW	Thu, Jan 4, 2018	11.53	11.85	11.38	11.72
906	NYSE	DNOW	Wed, Jan 3, 2018	11.59	11.67	11.29	11.45
905	NYSE	DNOW	Tue, Jan 2, 2018	11.05	11.69	11.05	11.55
904	NYSE	DNOW	Fri, Dec 29, 2017	10.98	11.23	10.84	11.03
903	NYSE	DNOW	Thu, Dec 28, 2017	11.10	11.10	10.81	10.98
902	NYSE	DNOW	Wed, Dec 27, 2017	11.30	11.30	11.01	11.06
901	NYSE	DNOW	Tue, Dec 26, 2017	10.97	11.25	10.90	11.22
900	NYSE	DNOW	Fri, Dec 22, 2017	11.05	11.13	10.88	11.00
899	NYSE	DNOW	Thu, Dec 21, 2017	10.72	11.21	10.63	11.11
898	NYSE	DNOW	Wed, Dec 20, 2017	10.48	10.81	10.43	10.74
897	NYSE	DNOW	Tue, Dec 19, 2017	10.82	10.90	10.30	10.43
896	NYSE	DNOW	Mon, Dec 18, 2017	10.33	10.89	10.33	10.79
895	NYSE	DNOW	Fri, Dec 15, 2017	10.34	10.45	10.18	10.28
894	NYSE	DNOW	Thu, Dec 14, 2017	10.18	10.47	10.15	10.28
893	NYSE	DNOW	Wed, Dec 13, 2017	10.52	10.79	10.23	10.26
892	NYSE	DNOW	Tue, Dec 12, 2017	10.60	10.73	10.51	10.52
891	NYSE	DNOW	Mon, Dec 11, 2017	9.98	10.58	9.89	10.57
890	NYSE	DNOW	Fri, Dec 8, 2017	10.04	10.39	9.97	10.03
889	NYSE	DNOW	Thu, Dec 7, 2017	9.99	10.23	9.93	9.98
888	NYSE	DNOW	Wed, Dec 6, 2017	10.66	10.83	10.02	9.98
887	NYSE	DNOW	Tue, Dec 5, 2017	11.03	11.09	10.70	10.72
886	NYSE	DNOW	Mon, Dec 4, 2017	10.60	11.12	10.60	11.02
885	NYSE	DNOW	Fri, Dec 1, 2017	10.44	10.71	10.34	10.59
884	NYSE	DNOW	Thu, Nov 30, 2017	10.44	10.65	10.26	10.32
883	NYSE	DNOW	Wed, Nov 29, 2017	10.22	10.49	10.18	10.31
882	NYSE	DNOW	Tue, Nov 28, 2017	10.04	10.28	9.95	10.26
881	NYSE	DNOW	Mon, Nov 27, 2017	10.18	10.36	9.99	10.01
880	NYSE	DNOW	Fri, Nov 24, 2017	10.51	10.53	10.25	10.26
879	NYSE	DNOW	Wed, Nov 22, 2017	10.54	10.73	10.38	10.45
878	NYSE	DNOW	Tue, Nov 21, 2017	9.96	10.51	9.96	10.47
877	NYSE	DNOW	Mon, Nov 20, 2017	10.22	10.24	9.75	9.88
876	NYSE	DNOW	Fri, Nov 17, 2017	10.14	10.45	10.14	10.25
875	NYSE	DNOW	Thu, Nov 16, 2017	10.21	10.36	9.86	10.19
874	NYSE	DNOW	Wed, Nov 15, 2017	10.32	10.47	10.14	10.25
873	NYSE	DNOW	Tue, Nov 14, 2017	10.70	10.75	10.36	10.41
872	NYSE	DNOW	Mon, Nov 13, 2017	10.67	11.06	10.66	10.80
871	NYSE	DNOW	Fri, Nov 10, 2017	10.78	11.00	10.66	10.70
870	NYSE	DNOW	Thu, Nov 9, 2017	10.85	11.07	10.77	10.82
869	NYSE	DNOW	Wed, Nov 8, 2017	11.13	11.23	10.91	10.92
868	NYSE	DNOW	Tue, Nov 7, 2017	11.47	11.47	10.84	11.26
867	NYSE	DNOW	Mon, Nov 6, 2017	10.80	11.57	10.75	11.42
866	NYSE	DNOW	Fri, Nov 3, 2017	10.79	11.07	10.70	10.75
865	NYSE	DNOW	Thu, Nov 2, 2017	10.88	11.10	10.54	11.08
864	NYSE	DNOW	Wed, Nov 1, 2017	12.50	12.54	10.65	11.15
863	NYSE	DNOW	Tue, Oct 31, 2017	12.42	12.60	12.19	12.52
862	NYSE	DNOW	Mon, Oct 30, 2017	11.99	12.34	11.90	12.31
861	NYSE	DNOW	Fri, Oct 27, 2017	12.02	12.08	11.84	11.99
860	NYSE	DNOW	Thu, Oct 26, 2017	12.19	12.22	11.94	12.06
859	NYSE	DNOW	Wed, Oct 25, 2017	12.22	12.27	11.95	12.15
858	NYSE	DNOW	Tue, Oct 24, 2017	12.31	12.50	12.19	12.25
857	NYSE	DNOW	Mon, Oct 23, 2017	12.70	12.71	12.30	12.30
856	NYSE	DNOW	Fri, Oct 20, 2017	12.79	12.88	12.63	12.67
855	NYSE	DNOW	Thu, Oct 19, 2017	12.90	13.27	12.63	12.68
854	NYSE	DNOW	Wed, Oct 18, 2017	13.23	13.39	12.85	12.94
853	NYSE	DNOW	Tue, Oct 17, 2017	13.09	13.36	13.02	13.26
852	NYSE	DNOW	Mon, Oct 16, 2017	13.12	13.20	13.02	13.06
851	NYSE	DNOW	Fri, Oct 13, 2017	12.62	13.23	12.53	13.06
850	NYSE	DNOW	Thu, Oct 12, 2017	13.22	13.34	12.91	13.19
849	NYSE	DNOW	Wed, Oct 11, 2017	13.30	13.36	13.07	13.30
848	NYSE	DNOW	Tue, Oct 10, 2017	13.85	13.94	13.26	13.29
847	NYSE	DNOW	Mon, Oct 9, 2017	13.38	13.77	13.33	13.74
846	NYSE	DNOW	Fri, Oct 6, 2017	13.48	13.57	13.23	13.33
845	NYSE	DNOW	Thu, Oct 5, 2017	13.62	13.67	13.35	13.61
844	NYSE	DNOW	Wed, Oct 4, 2017	14.00	14.00	13.44	13.59
843	NYSE	DNOW	Tue, Oct 3, 2017	13.84	13.99	13.74	13.99
842	NYSE	DNOW	Mon, Oct 2, 2017	13.72	13.91	13.57	13.83
841	NYSE	DNOW	Fri, Sep 29, 2017	13.57	13.82	13.50	13.81
840	NYSE	DNOW	Thu, Sep 28, 2017	13.52	13.67	13.42	13.65
839	NYSE	DNOW	Wed, Sep 27, 2017	13.28	13.58	13.07	13.51
838	NYSE	DNOW	Tue, Sep 26, 2017	13.11	13.26	13.03	13.20
837	NYSE	DNOW	Mon, Sep 25, 2017	13.12	13.54	13.06	13.26
836	NYSE	DNOW	Fri, Sep 22, 2017	12.94	13.04	12.91	12.99
835	NYSE	DNOW	Thu, Sep 21, 2017	12.89	13.09	12.72	12.98
834	NYSE	DNOW	Wed, Sep 20, 2017	12.82	13.08	12.76	12.88
833	NYSE	DNOW	Tue, Sep 19, 2017	12.71	12.91	12.51	12.80
832	NYSE	DNOW	Mon, Sep 18, 2017	12.61	12.84	12.61	12.73
831	NYSE	DNOW	Fri, Sep 15, 2017	13.03	13.03	12.59	12.62
830	NYSE	DNOW	Thu, Sep 14, 2017	12.78	13.18	12.78	13.03
829	NYSE	DNOW	Wed, Sep 13, 2017	12.54	12.83	12.54	12.75
828	NYSE	DNOW	Tue, Sep 12, 2017	12.57	12.82	12.46	12.51
827	NYSE	DNOW	Mon, Sep 11, 2017	12.17	12.65	12.17	12.59
826	NYSE	DNOW	Fri, Sep 8, 2017	12.13	12.21	11.94	12.11
825	NYSE	DNOW	Thu, Sep 7, 2017	12.07	12.23	12.00	12.16
824	NYSE	DNOW	Wed, Sep 6, 2017	12.17	12.23	12.00	12.08
823	NYSE	DNOW	Tue, Sep 5, 2017	11.97	12.36	11.97	12.07
822	NYSE	DNOW	Fri, Sep 1, 2017	11.70	11.94	11.62	11.86
821	NYSE	DNOW	Thu, Aug 31, 2017	11.60	11.75	11.49	11.66
820	NYSE	DNOW	Wed, Aug 30, 2017	11.46	11.56	11.31	11.51
819	NYSE	DNOW	Tue, Aug 29, 2017	11.45	11.64	11.36	11.49
818	NYSE	DNOW	Mon, Aug 28, 2017	11.84	11.93	11.50	11.56
817	NYSE	DNOW	Fri, Aug 25, 2017	11.62	11.84	11.62	11.81
816	NYSE	DNOW	Thu, Aug 24, 2017	11.88	11.98	11.57	11.57
815	NYSE	DNOW	Wed, Aug 23, 2017	11.61	11.91	11.58	11.91
814	NYSE	DNOW	Tue, Aug 22, 2017	11.56	11.88	11.52	11.69
813	NYSE	DNOW	Mon, Aug 21, 2017	11.82	11.90	11.47	11.52
812	NYSE	DNOW	Fri, Aug 18, 2017	11.65	11.89	11.63	11.87
811	NYSE	DNOW	Thu, Aug 17, 2017	11.77	11.90	11.65	11.71
810	NYSE	DNOW	Wed, Aug 16, 2017	12.16	12.32	11.82	11.83
809	NYSE	DNOW	Tue, Aug 15, 2017	12.24	12.25	11.85	12.12
808	NYSE	DNOW	Mon, Aug 14, 2017	12.21	12.39	12.17	12.23
807	NYSE	DNOW	Fri, Aug 11, 2017	12.27	12.47	12.05	12.17
806	NYSE	DNOW	Thu, Aug 10, 2017	12.62	12.84	12.32	12.37
805	NYSE	DNOW	Wed, Aug 9, 2017	12.92	12.92	12.42	12.58
804	NYSE	DNOW	Tue, Aug 8, 2017	13.03	13.13	12.80	12.93
803	NYSE	DNOW	Mon, Aug 7, 2017	13.42	13.47	12.91	13.08
802	NYSE	DNOW	Fri, Aug 4, 2017	13.22	13.52	12.81	13.49
801	NYSE	DNOW	Thu, Aug 3, 2017	13.40	14.07	13.11	13.19
800	NYSE	DNOW	Wed, Aug 2, 2017	14.75	15.24	13.30	13.37
799	NYSE	DNOW	Tue, Aug 1, 2017	15.93	16.00	15.61	15.74
798	NYSE	DNOW	Mon, Jul 31, 2017	16.05	16.16	15.84	15.93
797	NYSE	DNOW	Fri, Jul 28, 2017	16.06	16.40	15.87	16.05
796	NYSE	DNOW	Thu, Jul 27, 2017	16.14	16.24	15.91	16.10
795	NYSE	DNOW	Wed, Jul 26, 2017	16.39	16.53	16.04	16.12
794	NYSE	DNOW	Tue, Jul 25, 2017	16.11	16.67	16.01	16.30
793	NYSE	DNOW	Mon, Jul 24, 2017	15.99	16.17	15.76	15.88
792	NYSE	DNOW	Fri, Jul 21, 2017	16.54	16.54	15.86	15.94
791	NYSE	DNOW	Thu, Jul 20, 2017	16.70	16.70	16.25	16.42
790	NYSE	DNOW	Wed, Jul 19, 2017	16.07	16.69	16.07	16.57
789	NYSE	DNOW	Tue, Jul 18, 2017	16.11	16.27	15.81	16.07
788	NYSE	DNOW	Mon, Jul 17, 2017	15.95	16.43	15.86	16.08
787	NYSE	DNOW	Fri, Jul 14, 2017	15.95	16.13	15.80	16.00
786	NYSE	DNOW	Thu, Jul 13, 2017	15.62	15.96	15.59	15.95
785	NYSE	DNOW	Wed, Jul 12, 2017	16.00	16.17	15.54	15.60
784	NYSE	DNOW	Tue, Jul 11, 2017	15.70	15.75	15.26	15.71
783	NYSE	DNOW	Mon, Jul 10, 2017	15.19	15.83	15.03	15.76
782	NYSE	DNOW	Fri, Jul 7, 2017	15.65	15.69	14.96	15.35
781	NYSE	DNOW	Thu, Jul 6, 2017	16.00	16.25	15.73	15.78
780	NYSE	DNOW	Wed, Jul 5, 2017	16.07	16.08	15.63	15.98
779	NYSE	DNOW	Mon, Jul 3, 2017	16.20	16.62	16.10	16.11
778	NYSE	DNOW	Fri, Jun 30, 2017	15.68	16.22	15.29	16.08
777	NYSE	DNOW	Thu, Jun 29, 2017	15.58	16.00	15.49	15.62
776	NYSE	DNOW	Wed, Jun 28, 2017	15.56	15.92	15.49	15.49
775	NYSE	DNOW	Tue, Jun 27, 2017	15.46	15.79	15.40	15.46
774	NYSE	DNOW	Mon, Jun 26, 2017	15.37	15.61	15.22	15.43
773	NYSE	DNOW	Fri, Jun 23, 2017	15.30	15.48	15.03	15.38
772	NYSE	DNOW	Thu, Jun 22, 2017	15.10	15.51	15.00	15.24
771	NYSE	DNOW	Wed, Jun 21, 2017	16.45	16.55	14.98	15.05
770	NYSE	DNOW	Tue, Jun 20, 2017	17.05	17.20	16.60	16.90
769	NYSE	DNOW	Mon, Jun 19, 2017	17.30	17.64	16.96	17.41
768	NYSE	DNOW	Fri, Jun 16, 2017	17.38	17.38	16.87	17.23
767	NYSE	DNOW	Thu, Jun 15, 2017	17.00	17.49	16.99	17.36
766	NYSE	DNOW	Wed, Jun 14, 2017	18.16	18.24	17.13	17.13
765	NYSE	DNOW	Tue, Jun 13, 2017	17.84	18.37	17.66	18.22
764	NYSE	DNOW	Mon, Jun 12, 2017	17.58	18.02	17.47	17.81
763	NYSE	DNOW	Fri, Jun 9, 2017	16.74	17.56	16.66	17.41
762	NYSE	DNOW	Thu, Jun 8, 2017	16.51	17.16	16.40	16.69
761	NYSE	DNOW	Wed, Jun 7, 2017	17.94	18.17	16.67	16.73
760	NYSE	DNOW	Tue, Jun 6, 2017	17.86	18.23	17.33	18.03
759	NYSE	DNOW	Mon, Jun 5, 2017	16.97	17.84	16.87	17.70
758	NYSE	DNOW	Fri, Jun 2, 2017	16.81	17.40	16.66	17.01
757	NYSE	DNOW	Thu, Jun 1, 2017	16.59	16.91	16.33	16.81
756	NYSE	DNOW	Wed, May 31, 2017	16.28	16.52	16.08	16.51
755	NYSE	DNOW	Tue, May 30, 2017	17.41	17.43	16.45	16.48
754	NYSE	DNOW	Fri, May 26, 2017	17.34	17.98	17.28	17.50
753	NYSE	DNOW	Thu, May 25, 2017	17.64	17.79	17.16	17.22
752	NYSE	DNOW	Wed, May 24, 2017	18.00	18.13	17.48	17.70
751	NYSE	DNOW	Tue, May 23, 2017	17.99	18.04	17.70	17.91
750	NYSE	DNOW	Mon, May 22, 2017	17.85	18.01	17.66	17.95
749	NYSE	DNOW	Fri, May 19, 2017	17.67	17.97	17.55	17.72
748	NYSE	DNOW	Thu, May 18, 2017	17.16	17.73	16.95	17.57
747	NYSE	DNOW	Wed, May 17, 2017	17.43	17.45	17.10	17.27
746	NYSE	DNOW	Tue, May 16, 2017	17.58	17.68	17.40	17.68
745	NYSE	DNOW	Mon, May 15, 2017	17.71	17.90	17.44	17.58
744	NYSE	DNOW	Fri, May 12, 2017	17.49	17.57	17.37	17.38
743	NYSE	DNOW	Thu, May 11, 2017	17.54	17.72	17.12	17.58
742	NYSE	DNOW	Wed, May 10, 2017	17.79	17.85	17.47	17.56
741	NYSE	DNOW	Tue, May 9, 2017	17.24	17.65	16.82	17.61
740	NYSE	DNOW	Mon, May 8, 2017	17.67	17.79	17.00	17.23
739	NYSE	DNOW	Fri, May 5, 2017	16.64	17.82	16.55	17.79
738	NYSE	DNOW	Thu, May 4, 2017	17.75	17.84	16.64	16.70
737	NYSE	DNOW	Wed, May 3, 2017	17.16	17.72	16.61	17.60
736	NYSE	DNOW	Tue, May 2, 2017	17.04	17.32	16.94	17.18
735	NYSE	DNOW	Mon, May 1, 2017	17.05	17.13	16.68	16.93
734	NYSE	DNOW	Fri, Apr 28, 2017	17.27	17.47	17.01	17.01
733	NYSE	DNOW	Thu, Apr 27, 2017	17.53	17.59	16.89	17.07
732	NYSE	DNOW	Wed, Apr 26, 2017	17.74	18.24	17.49	17.72
731	NYSE	DNOW	Tue, Apr 25, 2017	16.92	17.25	16.92	17.09
730	NYSE	DNOW	Mon, Apr 24, 2017	16.74	17.11	16.69	16.85
729	NYSE	DNOW	Fri, Apr 21, 2017	16.20	16.58	16.01	16.48
728	NYSE	DNOW	Thu, Apr 20, 2017	16.62	16.82	16.17	16.18
727	NYSE	DNOW	Wed, Apr 19, 2017	16.71	16.99	16.38	16.53
726	NYSE	DNOW	Tue, Apr 18, 2017	16.70	16.85	16.41	16.63
725	NYSE	DNOW	Mon, Apr 17, 2017	16.69	16.83	16.47	16.83
724	NYSE	DNOW	Thu, Apr 13, 2017	17.16	17.26	16.63	16.65
723	NYSE	DNOW	Wed, Apr 12, 2017	17.60	17.79	17.14	17.16
722	NYSE	DNOW	Tue, Apr 11, 2017	17.87	17.87	17.40	17.72
721	NYSE	DNOW	Mon, Apr 10, 2017	17.62	18.01	17.55	17.90
720	NYSE	DNOW	Fri, Apr 7, 2017	17.63	17.90	17.49	17.56
719	NYSE	DNOW	Thu, Apr 6, 2017	17.26	17.79	17.18	17.68
718	NYSE	DNOW	Wed, Apr 5, 2017	17.34	17.76	17.08	17.19
717	NYSE	DNOW	Tue, Apr 4, 2017	17.03	17.43	16.93	17.16
716	NYSE	DNOW	Mon, Apr 3, 2017	17.00	17.20	16.74	16.96
715	NYSE	DNOW	Fri, Mar 31, 2017	16.55	17.00	16.49	16.96
714	NYSE	DNOW	Thu, Mar 30, 2017	16.67	16.70	16.30	16.61
713	NYSE	DNOW	Wed, Mar 29, 2017	16.03	16.65	15.92	16.61
712	NYSE	DNOW	Tue, Mar 28, 2017	15.80	16.23	15.59	16.02
711	NYSE	DNOW	Mon, Mar 27, 2017	15.75	15.92	15.48	15.75
710	NYSE	DNOW	Fri, Mar 24, 2017	16.20	16.36	15.93	16.00
709	NYSE	DNOW	Thu, Mar 23, 2017	15.91	16.31	15.86	16.16
708	NYSE	DNOW	Wed, Mar 22, 2017	15.95	16.01	15.47	15.98
707	NYSE	DNOW	Tue, Mar 21, 2017	16.59	16.59	15.82	16.07
706	NYSE	DNOW	Mon, Mar 20, 2017	16.79	16.85	16.46	16.49
705	NYSE	DNOW	Fri, Mar 17, 2017	16.77	16.94	16.52	16.83
704	NYSE	DNOW	Thu, Mar 16, 2017	17.03	17.13	16.75	16.80
703	NYSE	DNOW	Wed, Mar 15, 2017	16.84	17.03	16.59	16.90
702	NYSE	DNOW	Tue, Mar 14, 2017	17.02	17.02	16.35	16.63
701	NYSE	DNOW	Mon, Mar 13, 2017	17.32	17.40	16.98	17.18
700	NYSE	DNOW	Fri, Mar 10, 2017	17.62	17.76	17.16	17.26
699	NYSE	DNOW	Thu, Mar 9, 2017	18.00	18.10	17.14	17.45
698	NYSE	DNOW	Wed, Mar 8, 2017	18.44	18.53	17.95	18.08
697	NYSE	DNOW	Tue, Mar 7, 2017	18.99	19.04	18.34	18.35
696	NYSE	DNOW	Mon, Mar 6, 2017	19.00	19.18	18.71	18.94
695	NYSE	DNOW	Fri, Mar 3, 2017	18.84	19.12	18.66	19.10
694	NYSE	DNOW	Thu, Mar 2, 2017	19.29	19.35	18.79	18.80
693	NYSE	DNOW	Wed, Mar 1, 2017	19.45	19.75	19.39	19.50
692	NYSE	DNOW	Tue, Feb 28, 2017	19.45	19.48	19.13	19.14
691	NYSE	DNOW	Mon, Feb 27, 2017	19.34	19.61	19.17	19.56
690	NYSE	DNOW	Fri, Feb 24, 2017	19.31	19.60	19.11	19.29
689	NYSE	DNOW	Thu, Feb 23, 2017	20.15	20.17	19.55	19.60
688	NYSE	DNOW	Wed, Feb 22, 2017	20.50	20.53	19.72	19.86
687	NYSE	DNOW	Tue, Feb 21, 2017	20.62	20.79	20.50	20.64
686	NYSE	DNOW	Fri, Feb 17, 2017	20.48	20.51	20.17	20.36
685	NYSE	DNOW	Thu, Feb 16, 2017	20.99	21.32	20.17	20.64
684	NYSE	DNOW	Wed, Feb 15, 2017	21.72	22.27	20.95	20.99
683	NYSE	DNOW	Tue, Feb 14, 2017	22.33	22.71	22.20	22.67
682	NYSE	DNOW	Mon, Feb 13, 2017	22.54	22.78	22.23	22.41
681	NYSE	DNOW	Fri, Feb 10, 2017	22.66	22.82	22.44	22.49
680	NYSE	DNOW	Thu, Feb 9, 2017	21.53	22.48	21.53	22.40
679	NYSE	DNOW	Wed, Feb 8, 2017	21.13	21.49	20.61	21.40
678	NYSE	DNOW	Tue, Feb 7, 2017	21.25	21.46	21.05	21.37
677	NYSE	DNOW	Mon, Feb 6, 2017	21.42	21.51	21.09	21.26
676	NYSE	DNOW	Fri, Feb 3, 2017	21.18	21.64	21.08	21.46
675	NYSE	DNOW	Thu, Feb 2, 2017	21.38	21.38	21.03	21.12
674	NYSE	DNOW	Wed, Feb 1, 2017	21.40	21.55	21.10	21.40
673	NYSE	DNOW	Tue, Jan 31, 2017	21.52	21.62	21.10	21.26
672	NYSE	DNOW	Mon, Jan 30, 2017	21.96	21.97	21.16	21.48
671	NYSE	DNOW	Fri, Jan 27, 2017	22.11	22.26	21.94	22.09
670	NYSE	DNOW	Thu, Jan 26, 2017	22.65	22.79	22.12	22.20
669	NYSE	DNOW	Wed, Jan 25, 2017	22.33	22.86	22.21	22.62
668	NYSE	DNOW	Tue, Jan 24, 2017	21.68	22.52	21.61	22.30
667	NYSE	DNOW	Mon, Jan 23, 2017	21.65	21.80	21.17	21.48
666	NYSE	DNOW	Fri, Jan 20, 2017	21.70	21.96	21.62	21.85
665	NYSE	DNOW	Thu, Jan 19, 2017	21.79	21.94	21.44	21.60
664	NYSE	DNOW	Wed, Jan 18, 2017	21.11	21.73	21.11	21.68
663	NYSE	DNOW	Tue, Jan 17, 2017	21.08	21.20	20.76	21.18
662	NYSE	DNOW	Fri, Jan 13, 2017	20.89	21.31	20.79	20.99
661	NYSE	DNOW	Thu, Jan 12, 2017	21.56	21.57	20.52	20.90
660	NYSE	DNOW	Wed, Jan 11, 2017	20.60	21.45	20.47	21.38
659	NYSE	DNOW	Tue, Jan 10, 2017	20.60	20.84	20.07	20.60
658	NYSE	DNOW	Mon, Jan 9, 2017	20.78	20.82	19.87	19.89
657	NYSE	DNOW	Fri, Jan 6, 2017	20.94	21.38	20.69	21.01
656	NYSE	DNOW	Thu, Jan 5, 2017	20.96	21.00	20.42	20.85
655	NYSE	DNOW	Wed, Jan 4, 2017	21.24	21.42	20.83	21.00
654	NYSE	DNOW	Tue, Jan 3, 2017	20.87	21.39	20.58	21.24
653	NYSE	DNOW	Fri, Dec 30, 2016	20.48	20.79	20.39	20.47
652	NYSE	DNOW	Thu, Dec 29, 2016	20.90	20.99	20.22	20.44
651	NYSE	DNOW	Wed, Dec 28, 2016	21.66	21.76	20.89	20.94
650	NYSE	DNOW	Tue, Dec 27, 2016	21.68	21.94	21.47	21.54
649	NYSE	DNOW	Fri, Dec 23, 2016	21.26	21.83	21.20	21.53
648	NYSE	DNOW	Thu, Dec 22, 2016	22.11	22.23	21.18	21.25
647	NYSE	DNOW	Wed, Dec 21, 2016	22.04	22.35	22.04	22.14
646	NYSE	DNOW	Tue, Dec 20, 2016	22.38	22.68	22.00	22.01
645	NYSE	DNOW	Mon, Dec 19, 2016	21.99	22.24	21.87	22.21
644	NYSE	DNOW	Fri, Dec 16, 2016	22.25	22.41	21.92	22.25
643	NYSE	DNOW	Thu, Dec 15, 2016	21.75	22.38	21.75	22.21
642	NYSE	DNOW	Wed, Dec 14, 2016	22.55	22.73	21.85	21.89
641	NYSE	DNOW	Tue, Dec 13, 2016	23.18	23.18	22.53	22.73
640	NYSE	DNOW	Mon, Dec 12, 2016	23.44	23.53	22.90	22.93
639	NYSE	DNOW	Fri, Dec 9, 2016	23.15	23.46	22.69	22.92
638	NYSE	DNOW	Thu, Dec 8, 2016	23.37	23.39	22.49	23.03
637	NYSE	DNOW	Wed, Dec 7, 2016	23.41	23.49	22.91	23.21
636	NYSE	DNOW	Tue, Dec 6, 2016	22.61	23.15	22.35	23.11
635	NYSE	DNOW	Mon, Dec 5, 2016	22.55	22.95	22.23	22.78
634	NYSE	DNOW	Fri, Dec 2, 2016	21.82	22.50	21.82	22.22
633	NYSE	DNOW	Thu, Dec 1, 2016	22.00	22.03	21.49	21.91
632	NYSE	DNOW	Wed, Nov 30, 2016	20.63	21.62	20.40	21.54
631	NYSE	DNOW	Tue, Nov 29, 2016	20.02	20.20	19.66	19.67
630	NYSE	DNOW	Mon, Nov 28, 2016	21.13	21.13	20.33	20.37
629	NYSE	DNOW	Fri, Nov 25, 2016	21.08	21.12	20.86	20.99
628	NYSE	DNOW	Wed, Nov 23, 2016	20.36	21.08	20.34	21.06
627	NYSE	DNOW	Tue, Nov 22, 2016	20.53	20.55	20.08	20.53
626	NYSE	DNOW	Mon, Nov 21, 2016	20.40	20.47	20.08	20.24
625	NYSE	DNOW	Fri, Nov 18, 2016	19.78	19.92	19.62	19.90
624	NYSE	DNOW	Thu, Nov 17, 2016	20.00	20.23	19.64	19.70
623	NYSE	DNOW	Wed, Nov 16, 2016	19.57	19.96	19.57	19.81
622	NYSE	DNOW	Tue, Nov 15, 2016	19.16	19.75	19.09	19.68
621	NYSE	DNOW	Mon, Nov 14, 2016	19.00	19.32	18.86	19.07
620	NYSE	DNOW	Fri, Nov 11, 2016	19.15	19.60	18.64	18.92
619	NYSE	DNOW	Thu, Nov 10, 2016	19.08	19.66	18.99	19.27
618	NYSE	DNOW	Wed, Nov 9, 2016	18.06	19.42	18.03	19.05
617	NYSE	DNOW	Tue, Nov 8, 2016	17.97	18.27	17.78	18.09
616	NYSE	DNOW	Mon, Nov 7, 2016	18.20	18.40	17.79	18.06
615	NYSE	DNOW	Fri, Nov 4, 2016	17.87	18.31	17.87	18.06
614	NYSE	DNOW	Thu, Nov 3, 2016	18.30	18.42	17.89	18.05
613	NYSE	DNOW	Wed, Nov 2, 2016	20.55	20.85	18.08	18.39
612	NYSE	DNOW	Tue, Nov 1, 2016	21.85	21.91	21.36	21.60
611	NYSE	DNOW	Mon, Oct 31, 2016	21.72	21.90	21.34	21.56
610	NYSE	DNOW	Fri, Oct 28, 2016	21.69	22.15	21.50	21.69
609	NYSE	DNOW	Thu, Oct 27, 2016	21.70	21.81	21.29	21.75
608	NYSE	DNOW	Wed, Oct 26, 2016	21.58	22.12	21.55	21.62
607	NYSE	DNOW	Tue, Oct 25, 2016	22.05	22.05	21.29	21.81
606	NYSE	DNOW	Mon, Oct 24, 2016	22.11	22.27	21.73	22.06
605	NYSE	DNOW	Fri, Oct 21, 2016	21.72	22.09	21.65	21.96
604	NYSE	DNOW	Thu, Oct 20, 2016	22.08	22.37	21.88	21.93
603	NYSE	DNOW	Wed, Oct 19, 2016	21.79	22.46	21.61	22.27
602	NYSE	DNOW	Tue, Oct 18, 2016	22.03	22.16	21.42	21.72
601	NYSE	DNOW	Mon, Oct 17, 2016	21.85	22.01	21.65	21.74
600	NYSE	DNOW	Fri, Oct 14, 2016	21.97	22.18	21.63	21.80
599	NYSE	DNOW	Thu, Oct 13, 2016	21.92	22.09	21.40	21.78
598	NYSE	DNOW	Wed, Oct 12, 2016	22.40	22.48	22.13	22.26
597	NYSE	DNOW	Tue, Oct 11, 2016	22.52	22.52	21.93	22.45
596	NYSE	DNOW	Mon, Oct 10, 2016	22.27	22.81	22.27	22.68
595	NYSE	DNOW	Fri, Oct 7, 2016	22.00	22.24	21.63	22.03
594	NYSE	DNOW	Thu, Oct 6, 2016	22.14	22.14	21.54	22.00
593	NYSE	DNOW	Wed, Oct 5, 2016	21.54	22.23	21.38	22.10
592	NYSE	DNOW	Tue, Oct 4, 2016	21.66	22.01	21.11	21.24
591	NYSE	DNOW	Mon, Oct 3, 2016	21.52	21.74	21.16	21.61
590	NYSE	DNOW	Fri, Sep 30, 2016	21.00	21.75	20.77	21.43
589	NYSE	DNOW	Thu, Sep 29, 2016	20.60	21.11	20.42	20.77
588	NYSE	DNOW	Wed, Sep 28, 2016	19.51	20.48	19.42	20.46
587	NYSE	DNOW	Tue, Sep 27, 2016	19.57	19.64	19.21	19.47
586	NYSE	DNOW	Mon, Sep 26, 2016	19.99	20.26	19.76	19.77
585	NYSE	DNOW	Fri, Sep 23, 2016	19.66	20.14	19.59	19.96
584	NYSE	DNOW	Thu, Sep 22, 2016	19.85	19.90	19.47	19.81
583	NYSE	DNOW	Wed, Sep 21, 2016	18.91	19.28	18.85	19.23
582	NYSE	DNOW	Tue, Sep 20, 2016	19.05	19.12	18.73	18.73
581	NYSE	DNOW	Mon, Sep 19, 2016	19.37	19.64	18.99	19.04
580	NYSE	DNOW	Fri, Sep 16, 2016	19.12	19.47	19.03	19.10
579	NYSE	DNOW	Thu, Sep 15, 2016	19.58	19.58	19.35	19.47
578	NYSE	DNOW	Wed, Sep 14, 2016	19.93	20.03	19.56	19.63
577	NYSE	DNOW	Tue, Sep 13, 2016	20.50	20.71	19.92	20.00
576	NYSE	DNOW	Mon, Sep 12, 2016	19.98	21.02	19.98	20.89
575	NYSE	DNOW	Fri, Sep 9, 2016	20.90	20.98	20.22	20.22
574	NYSE	DNOW	Thu, Sep 8, 2016	20.56	21.19	20.48	21.16
573	NYSE	DNOW	Wed, Sep 7, 2016	20.56	20.68	20.30	20.44
572	NYSE	DNOW	Tue, Sep 6, 2016	20.86	20.97	20.32	20.54
571	NYSE	DNOW	Fri, Sep 2, 2016	20.60	21.09	20.57	20.75
570	NYSE	DNOW	Thu, Sep 1, 2016	20.57	20.84	20.17	20.35
569	NYSE	DNOW	Wed, Aug 31, 2016	21.13	21.20	20.54	20.64
568	NYSE	DNOW	Tue, Aug 30, 2016	21.54	21.73	21.16	21.21
567	NYSE	DNOW	Mon, Aug 29, 2016	21.18	21.72	21.18	21.55
566	NYSE	DNOW	Fri, Aug 26, 2016	21.24	21.63	21.18	21.24
565	NYSE	DNOW	Thu, Aug 25, 2016	21.37	21.60	21.10	21.19
564	NYSE	DNOW	Wed, Aug 24, 2016	21.34	21.50	21.28	21.40
563	NYSE	DNOW	Tue, Aug 23, 2016	21.06	21.52	21.03	21.41
562	NYSE	DNOW	Mon, Aug 22, 2016	21.00	21.05	20.72	21.03
561	NYSE	DNOW	Fri, Aug 19, 2016	21.19	21.23	20.93	21.19
560	NYSE	DNOW	Thu, Aug 18, 2016	20.65	21.29	20.65	21.29
559	NYSE	DNOW	Wed, Aug 17, 2016	20.53	20.64	20.31	20.60
558	NYSE	DNOW	Tue, Aug 16, 2016	20.73	20.73	20.46	20.54
557	NYSE	DNOW	Mon, Aug 15, 2016	20.57	20.93	20.52	20.63
556	NYSE	DNOW	Fri, Aug 12, 2016	21.03	21.03	20.40	20.47
555	NYSE	DNOW	Thu, Aug 11, 2016	21.00	21.15	20.94	21.03
554	NYSE	DNOW	Wed, Aug 10, 2016	21.05	21.33	20.93	20.98
553	NYSE	DNOW	Tue, Aug 9, 2016	20.90	21.06	20.82	21.00
552	NYSE	DNOW	Mon, Aug 8, 2016	20.51	20.93	20.42	20.82
551	NYSE	DNOW	Fri, Aug 5, 2016	20.06	20.47	19.93	20.43
550	NYSE	DNOW	Thu, Aug 4, 2016	19.61	20.13	19.59	19.93
549	NYSE	DNOW	Wed, Aug 3, 2016	19.15	19.59	18.31	19.48
548	NYSE	DNOW	Tue, Aug 2, 2016	18.13	18.27	17.67	18.10
547	NYSE	DNOW	Mon, Aug 1, 2016	18.21	18.28	17.88	17.93
546	NYSE	DNOW	Fri, Jul 29, 2016	18.35	18.55	18.11	18.31
545	NYSE	DNOW	Thu, Jul 28, 2016	18.73	19.03	18.53	18.54
544	NYSE	DNOW	Wed, Jul 27, 2016	18.91	19.27	18.54	18.76
543	NYSE	DNOW	Tue, Jul 26, 2016	18.47	19.00	18.39	18.76
542	NYSE	DNOW	Mon, Jul 25, 2016	18.76	18.83	18.46	18.52
541	NYSE	DNOW	Fri, Jul 22, 2016	18.95	19.15	18.74	18.90
540	NYSE	DNOW	Thu, Jul 21, 2016	19.75	19.87	18.89	18.94
539	NYSE	DNOW	Wed, Jul 20, 2016	19.86	19.94	19.50	19.75
538	NYSE	DNOW	Tue, Jul 19, 2016	20.48	20.68	20.01	20.09
537	NYSE	DNOW	Mon, Jul 18, 2016	20.57	20.69	20.33	20.59
536	NYSE	DNOW	Fri, Jul 15, 2016	20.70	20.78	20.44	20.67
535	NYSE	DNOW	Thu, Jul 14, 2016	20.34	20.71	20.24	20.54
534	NYSE	DNOW	Wed, Jul 13, 2016	20.25	20.36	19.99	20.18
533	NYSE	DNOW	Tue, Jul 12, 2016	19.75	20.25	19.55	20.15
532	NYSE	DNOW	Mon, Jul 11, 2016	19.46	19.59	19.14	19.44
531	NYSE	DNOW	Fri, Jul 8, 2016	18.61	19.25	18.61	19.14
530	NYSE	DNOW	Thu, Jul 7, 2016	18.35	18.80	18.25	18.41
529	NYSE	DNOW	Wed, Jul 6, 2016	17.86	18.31	17.68	18.28
528	NYSE	DNOW	Tue, Jul 5, 2016	18.28	18.44	17.55	17.87
527	NYSE	DNOW	Fri, Jul 1, 2016	18.15	18.70	18.09	18.59
526	NYSE	DNOW	Thu, Jun 30, 2016	17.42	18.14	17.25	18.14
525	NYSE	DNOW	Wed, Jun 29, 2016	16.88	17.55	16.84	17.44
524	NYSE	DNOW	Tue, Jun 28, 2016	17.02	17.13	16.52	16.58
523	NYSE	DNOW	Mon, Jun 27, 2016	18.02	18.02	16.80	16.80
522	NYSE	DNOW	Fri, Jun 24, 2016	18.22	18.61	18.03	18.27
521	NYSE	DNOW	Thu, Jun 23, 2016	18.86	19.44	18.86	19.20
520	NYSE	DNOW	Wed, Jun 22, 2016	18.82	19.05	18.60	18.62
519	NYSE	DNOW	Tue, Jun 21, 2016	18.77	18.94	18.63	18.82
518	NYSE	DNOW	Mon, Jun 20, 2016	18.75	19.09	18.69	18.82
517	NYSE	DNOW	Fri, Jun 17, 2016	18.25	18.81	18.20	18.49
516	NYSE	DNOW	Thu, Jun 16, 2016	18.02	18.20	17.74	18.07
515	NYSE	DNOW	Wed, Jun 15, 2016	18.45	18.80	18.25	18.27
514	NYSE	DNOW	Tue, Jun 14, 2016	18.21	18.59	18.09	18.47
513	NYSE	DNOW	Mon, Jun 13, 2016	18.43	18.68	18.28	18.30
512	NYSE	DNOW	Fri, Jun 10, 2016	18.83	18.96	18.49	18.51
511	NYSE	DNOW	Thu, Jun 9, 2016	18.92	19.29	18.76	19.10
510	NYSE	DNOW	Wed, Jun 8, 2016	19.41	19.64	19.08	19.20
509	NYSE	DNOW	Tue, Jun 7, 2016	18.96	19.41	18.76	19.30
508	NYSE	DNOW	Mon, Jun 6, 2016	17.96	18.99	17.86	18.95
507	NYSE	DNOW	Fri, Jun 3, 2016	17.75	17.94	17.49	17.70
506	NYSE	DNOW	Thu, Jun 2, 2016	17.29	17.65	17.07	17.65
505	NYSE	DNOW	Wed, Jun 1, 2016	17.08	17.55	16.74	17.45
504	NYSE	DNOW	Tue, May 31, 2016	17.15	17.46	17.07	17.34
503	NYSE	DNOW	Fri, May 27, 2016	17.04	17.15	16.85	17.07
502	NYSE	DNOW	Thu, May 26, 2016	17.39	17.50	16.95	17.08
501	NYSE	DNOW	Wed, May 25, 2016	16.62	17.39	16.20	17.27
500	NYSE	DNOW	Tue, May 24, 2016	16.90	16.90	16.24	16.42
499	NYSE	DNOW	Mon, May 23, 2016	16.76	16.96	16.50	16.83
498	NYSE	DNOW	Fri, May 20, 2016	16.23	16.90	16.23	16.88
497	NYSE	DNOW	Thu, May 19, 2016	16.11	16.28	15.85	16.13
496	NYSE	DNOW	Wed, May 18, 2016	17.01	17.20	16.20	16.26
495	NYSE	DNOW	Tue, May 17, 2016	16.83	17.41	16.77	17.13
494	NYSE	DNOW	Mon, May 16, 2016	16.74	17.21	16.70	16.84
493	NYSE	DNOW	Fri, May 13, 2016	17.02	17.02	16.46	16.58
492	NYSE	DNOW	Thu, May 12, 2016	17.21	17.21	16.84	17.05
491	NYSE	DNOW	Wed, May 11, 2016	17.01	17.26	16.73	17.00
490	NYSE	DNOW	Tue, May 10, 2016	17.00	17.19	16.77	17.10
489	NYSE	DNOW	Mon, May 9, 2016	17.02	17.17	16.70	16.92
488	NYSE	DNOW	Fri, May 6, 2016	16.93	17.48	16.72	17.22
487	NYSE	DNOW	Thu, May 5, 2016	17.39	17.50	16.72	17.01
486	NYSE	DNOW	Wed, May 4, 2016	17.22	17.48	16.80	17.01
485	NYSE	DNOW	Tue, May 3, 2016	17.70	17.83	17.05	17.22
484	NYSE	DNOW	Mon, May 2, 2016	18.12	18.20	17.64	17.90
483	NYSE	DNOW	Fri, Apr 29, 2016	17.86	18.44	17.65	18.06
482	NYSE	DNOW	Thu, Apr 28, 2016	18.23	18.26	17.56	17.63
481	NYSE	DNOW	Wed, Apr 27, 2016	17.98	18.50	17.77	18.31
480	NYSE	DNOW	Tue, Apr 26, 2016	17.82	17.92	17.56	17.89
479	NYSE	DNOW	Mon, Apr 25, 2016	18.22	18.22	17.60	17.75
478	NYSE	DNOW	Fri, Apr 22, 2016	17.79	18.51	17.76	18.28
477	NYSE	DNOW	Thu, Apr 21, 2016	17.98	18.18	17.64	17.76
476	NYSE	DNOW	Wed, Apr 20, 2016	17.97	18.15	17.82	17.85
475	NYSE	DNOW	Tue, Apr 19, 2016	17.58	18.24	17.45	18.04
474	NYSE	DNOW	Mon, Apr 18, 2016	16.78	17.47	16.59	17.43
473	NYSE	DNOW	Fri, Apr 15, 2016	16.95	17.15	16.51	17.05
472	NYSE	DNOW	Thu, Apr 14, 2016	17.13	17.25	16.92	17.05
471	NYSE	DNOW	Wed, Apr 13, 2016	17.17	17.28	16.93	17.11
470	NYSE	DNOW	Tue, Apr 12, 2016	16.64	17.37	16.46	17.16
469	NYSE	DNOW	Mon, Apr 11, 2016	16.65	17.00	16.45	16.73
468	NYSE	DNOW	Fri, Apr 8, 2016	16.26	16.85	16.19	16.54
467	NYSE	DNOW	Thu, Apr 7, 2016	16.76	16.85	15.77	15.96
466	NYSE	DNOW	Wed, Apr 6, 2016	16.91	16.95	16.49	16.84
465	NYSE	DNOW	Tue, Apr 5, 2016	17.00	17.00	17.00	16.86
464	NYSE	DNOW	Mon, Apr 4, 2016	17.70	17.84	16.82	17.00
463	NYSE	DNOW	Fri, Apr 1, 2016	17.45	17.77	17.14	17.70
462	NYSE	DNOW	Thu, Mar 31, 2016	17.92	18.13	17.61	17.72
461	NYSE	DNOW	Wed, Mar 30, 2016	18.21	18.25	17.57	17.95
460	NYSE	DNOW	Tue, Mar 29, 2016	17.88	18.14	17.67	17.99
459	NYSE	DNOW	Mon, Mar 28, 2016	18.30	18.38	17.89	18.20
458	NYSE	DNOW	Thu, Mar 24, 2016	18.03	18.03	18.03	18.21
457	NYSE	DNOW	Wed, Mar 23, 2016	18.36	18.59	18.02	18.03
456	NYSE	DNOW	Tue, Mar 22, 2016	18.62	18.92	18.47	18.52
455	NYSE	DNOW	Mon, Mar 21, 2016	18.82	18.95	18.60	18.82
454	NYSE	DNOW	Fri, Mar 18, 2016	18.68	19.01	18.54	18.81
453	NYSE	DNOW	Thu, Mar 17, 2016	18.55	18.93	18.35	18.64
452	NYSE	DNOW	Wed, Mar 16, 2016	18.04	18.41	17.89	18.37
451	NYSE	DNOW	Tue, Mar 15, 2016	18.22	18.22	18.22	18.04
450	NYSE	DNOW	Mon, Mar 14, 2016	18.13	18.33	17.83	18.22
449	NYSE	DNOW	Fri, Mar 11, 2016	18.65	18.94	18.25	18.46
448	NYSE	DNOW	Thu, Mar 10, 2016	18.18	18.53	17.68	18.30
447	NYSE	DNOW	Wed, Mar 9, 2016	18.12	18.12	18.12	18.25
446	NYSE	DNOW	Tue, Mar 8, 2016	19.75	20.00	17.85	18.12
445	NYSE	DNOW	Mon, Mar 7, 2016	18.60	20.08	18.52	20.02
444	NYSE	DNOW	Fri, Mar 4, 2016	17.78	17.78	17.78	18.66
443	NYSE	DNOW	Thu, Mar 3, 2016	17.28	17.28	17.28	17.78
442	NYSE	DNOW	Wed, Mar 2, 2016	16.82	17.29	16.40	17.28
441	NYSE	DNOW	Tue, Mar 1, 2016	16.18	16.18	16.18	16.79
440	NYSE	DNOW	Mon, Feb 29, 2016	15.95	16.26	15.81	16.18
439	NYSE	DNOW	Fri, Feb 26, 2016	15.74	16.09	15.71	15.91
438	NYSE	DNOW	Thu, Feb 25, 2016	14.97	15.52	14.68	15.48
437	NYSE	DNOW	Wed, Feb 24, 2016	14.18	15.09	13.71	15.01
436	NYSE	DNOW	Tue, Feb 23, 2016	14.20	15.62	14.10	14.40
435	NYSE	DNOW	Mon, Feb 22, 2016	13.91	14.17	13.88	13.94
434	NYSE	DNOW	Fri, Feb 19, 2016	13.84	14.06	13.50	13.71
433	NYSE	DNOW	Thu, Feb 18, 2016	14.10	14.22	13.56	13.96
432	NYSE	DNOW	Wed, Feb 17, 2016	13.33	14.00	13.33	13.92
431	NYSE	DNOW	Tue, Feb 16, 2016	13.12	13.43	12.97	13.22
430	NYSE	DNOW	Fri, Feb 12, 2016	13.06	13.33	12.86	12.99
429	NYSE	DNOW	Thu, Feb 11, 2016	12.74	13.14	12.39	12.94
428	NYSE	DNOW	Wed, Feb 10, 2016	13.02	13.29	12.73	12.98
427	NYSE	DNOW	Tue, Feb 9, 2016	13.49	13.70	12.83	13.07
426	NYSE	DNOW	Mon, Feb 8, 2016	13.74	13.85	13.36	13.70
425	NYSE	DNOW	Fri, Feb 5, 2016	13.70	14.09	13.68	13.89
424	NYSE	DNOW	Thu, Feb 4, 2016	13.35	14.04	13.31	13.85
423	NYSE	DNOW	Wed, Feb 3, 2016	12.80	13.26	12.47	13.23
422	NYSE	DNOW	Tue, Feb 2, 2016	12.94	13.02	12.57	12.59
421	NYSE	DNOW	Mon, Feb 1, 2016	13.29	13.45	12.75	13.20
420	NYSE	DNOW	Fri, Jan 29, 2016	12.86	13.56	12.86	13.56
419	NYSE	DNOW	Thu, Jan 28, 2016	13.22	13.38	12.63	12.81
418	NYSE	DNOW	Wed, Jan 27, 2016	12.71	13.02	12.59	12.75
417	NYSE	DNOW	Tue, Jan 26, 2016	12.71	12.89	12.42	12.85
416	NYSE	DNOW	Mon, Jan 25, 2016	12.70	13.21	12.39	12.48
415	NYSE	DNOW	Fri, Jan 22, 2016	12.98	13.23	12.64	12.98
414	NYSE	DNOW	Thu, Jan 21, 2016	12.44	12.87	12.37	12.61
413	NYSE	DNOW	Wed, Jan 20, 2016	12.58	12.71	12.03	12.54
412	NYSE	DNOW	Tue, Jan 19, 2016	13.58	13.82	12.62	12.84
411	NYSE	DNOW	Fri, Jan 15, 2016	13.15	13.67	12.99	13.48
410	NYSE	DNOW	Thu, Jan 14, 2016	13.50	13.95	13.07	13.55
409	NYSE	DNOW	Wed, Jan 13, 2016	13.87	14.00	13.07	13.37
408	NYSE	DNOW	Tue, Jan 12, 2016	14.34	14.39	13.38	13.75
407	NYSE	DNOW	Mon, Jan 11, 2016	14.18	14.29	13.81	14.08
406	NYSE	DNOW	Fri, Jan 8, 2016	14.82	15.22	14.21	14.25
405	NYSE	DNOW	Thu, Jan 7, 2016	14.47	15.11	14.38	14.70
404	NYSE	DNOW	Wed, Jan 6, 2016	15.05	15.29	14.52	14.60
403	NYSE	DNOW	Tue, Jan 5, 2016	16.00	16.24	15.27	15.31
402	NYSE	DNOW	Mon, Jan 4, 2016	15.76	16.25	15.60	15.97
401	NYSE	DNOW	Thu, Dec 31, 2015	15.96	16.15	15.78	15.82
400	NYSE	DNOW	Wed, Dec 30, 2015	15.64	16.15	15.63	16.02
399	NYSE	DNOW	Tue, Dec 29, 2015	15.78	16.00	15.49	15.95
398	NYSE	DNOW	Mon, Dec 28, 2015	16.61	16.61	15.17	15.68
397	NYSE	DNOW	Thu, Dec 24, 2015	16.75	17.09	16.72	16.85
396	NYSE	DNOW	Wed, Dec 23, 2015	16.40	16.87	16.37	16.77
395	NYSE	DNOW	Tue, Dec 22, 2015	16.02	16.55	15.91	16.35
394	NYSE	DNOW	Mon, Dec 21, 2015	15.79	16.17	15.38	16.02
393	NYSE	DNOW	Fri, Dec 18, 2015	15.94	16.13	15.54	15.87
392	NYSE	DNOW	Thu, Dec 17, 2015	15.93	16.33	15.79	16.06
391	NYSE	DNOW	Wed, Dec 16, 2015	16.42	16.67	15.84	15.92
390	NYSE	DNOW	Tue, Dec 15, 2015	16.41	16.57	16.12	16.48
389	NYSE	DNOW	Mon, Dec 14, 2015	16.53	16.53	15.82	16.25
388	NYSE	DNOW	Fri, Dec 11, 2015	17.17	17.21	16.55	16.60
387	NYSE	DNOW	Thu, Dec 10, 2015	16.90	17.46	16.88	17.38
386	NYSE	DNOW	Wed, Dec 9, 2015	16.80	17.47	16.80	16.96
385	NYSE	DNOW	Tue, Dec 8, 2015	16.78	16.94	16.38	16.76
384	NYSE	DNOW	Mon, Dec 7, 2015	17.89	18.15	16.93	16.99
383	NYSE	DNOW	Fri, Dec 4, 2015	18.18	18.37	17.67	18.20
382	NYSE	DNOW	Thu, Dec 3, 2015	18.31	18.51	17.98	18.39
381	NYSE	DNOW	Wed, Dec 2, 2015	18.31	18.95	18.06	18.31
380	NYSE	DNOW	Tue, Dec 1, 2015	18.29	18.57	18.15	18.44
379	NYSE	DNOW	Mon, Nov 30, 2015	18.18	18.60	18.03	18.38
378	NYSE	DNOW	Fri, Nov 27, 2015	18.23	18.50	17.99	18.11
377	NYSE	DNOW	Wed, Nov 25, 2015	18.21	18.51	17.91	18.31
376	NYSE	DNOW	Tue, Nov 24, 2015	18.13	18.61	18.09	18.30
375	NYSE	DNOW	Mon, Nov 23, 2015	18.27	18.49	17.77	18.11
374	NYSE	DNOW	Fri, Nov 20, 2015	18.26	18.50	18.07	18.37
373	NYSE	DNOW	Thu, Nov 19, 2015	17.98	18.51	17.98	18.28
372	NYSE	DNOW	Wed, Nov 18, 2015	17.20	18.22	17.20	18.18
371	NYSE	DNOW	Tue, Nov 17, 2015	17.04	17.41	16.84	17.12
370	NYSE	DNOW	Mon, Nov 16, 2015	17.29	17.81	16.95	17.05
369	NYSE	DNOW	Fri, Nov 13, 2015	16.98	17.48	16.95	17.32
368	NYSE	DNOW	Thu, Nov 12, 2015	16.43	17.19	16.21	17.07
367	NYSE	DNOW	Wed, Nov 11, 2015	17.99	18.11	16.42	16.60
366	NYSE	DNOW	Tue, Nov 10, 2015	18.00	18.50	17.85	18.00
365	NYSE	DNOW	Mon, Nov 9, 2015	17.99	18.24	17.42	18.01
364	NYSE	DNOW	Fri, Nov 6, 2015	17.62	18.50	17.43	18.04
363	NYSE	DNOW	Thu, Nov 5, 2015	17.75	18.48	17.61	17.80
362	NYSE	DNOW	Wed, Nov 4, 2015	17.73	18.22	17.60	17.83
361	NYSE	DNOW	Tue, Nov 3, 2015	16.56	17.97	16.56	17.77
360	NYSE	DNOW	Mon, Nov 2, 2015	16.59	17.40	16.35	17.12
359	NYSE	DNOW	Fri, Oct 30, 2015	16.79	17.04	16.11	16.51
358	NYSE	DNOW	Thu, Oct 29, 2015	16.93	17.29	16.40	16.70
357	NYSE	DNOW	Wed, Oct 28, 2015	16.16	16.67	15.88	16.54
356	NYSE	DNOW	Tue, Oct 27, 2015	15.98	16.16	15.34	15.81
355	NYSE	DNOW	Mon, Oct 26, 2015	16.49	16.63	15.99	16.15
354	NYSE	DNOW	Fri, Oct 23, 2015	16.37	16.70	16.04	16.58
353	NYSE	DNOW	Thu, Oct 22, 2015	16.10	16.72	15.95	16.37
352	NYSE	DNOW	Wed, Oct 21, 2015	16.15	16.55	15.95	15.99
351	NYSE	DNOW	Tue, Oct 20, 2015	16.30	16.80	16.15	16.27
350	NYSE	DNOW	Mon, Oct 19, 2015	16.90	16.96	16.03	16.29
349	NYSE	DNOW	Fri, Oct 16, 2015	17.40	17.49	16.51	17.02
348	NYSE	DNOW	Thu, Oct 15, 2015	17.58	17.62	17.00	17.40
347	NYSE	DNOW	Wed, Oct 14, 2015	17.41	17.67	17.21	17.60
346	NYSE	DNOW	Tue, Oct 13, 2015	17.46	17.68	17.28	17.39
345	NYSE	DNOW	Mon, Oct 12, 2015	17.84	17.95	17.23	17.51
344	NYSE	DNOW	Fri, Oct 9, 2015	17.92	18.06	17.59	17.86
343	NYSE	DNOW	Thu, Oct 8, 2015	17.65	18.09	17.32	17.82
342	NYSE	DNOW	Wed, Oct 7, 2015	17.76	18.25	17.11	17.65
341	NYSE	DNOW	Tue, Oct 6, 2015	16.75	17.79	16.72	17.55
340	NYSE	DNOW	Mon, Oct 5, 2015	16.19	16.96	16.00	16.71
339	NYSE	DNOW	Fri, Oct 2, 2015	14.85	16.08	14.85	16.05
338	NYSE	DNOW	Thu, Oct 1, 2015	14.99	15.57	14.86	15.01
337	NYSE	DNOW	Wed, Sep 30, 2015	15.22	15.37	14.50	14.80
336	NYSE	DNOW	Tue, Sep 29, 2015	15.46	15.61	15.05	15.17
335	NYSE	DNOW	Mon, Sep 28, 2015	15.44	15.65	15.12	15.44
334	NYSE	DNOW	Fri, Sep 25, 2015	16.08	16.09	15.32	15.74
333	NYSE	DNOW	Thu, Sep 24, 2015	16.09	16.36	15.90	16.08
332	NYSE	DNOW	Wed, Sep 23, 2015	16.04	16.46	15.95	16.20
331	NYSE	DNOW	Tue, Sep 22, 2015	15.94	16.29	15.76	16.09
330	NYSE	DNOW	Mon, Sep 21, 2015	16.97	17.04	16.07	16.11
329	NYSE	DNOW	Fri, Sep 18, 2015	16.94	17.03	16.54	16.72
328	NYSE	DNOW	Thu, Sep 17, 2015	16.73	17.47	16.50	17.24
327	NYSE	DNOW	Wed, Sep 16, 2015	15.98	16.85	15.88	16.75
326	NYSE	DNOW	Tue, Sep 15, 2015	16.28	16.44	15.50	15.95
325	NYSE	DNOW	Mon, Sep 14, 2015	16.25	16.41	16.06	16.26
324	NYSE	DNOW	Fri, Sep 11, 2015	15.97	16.28	15.72	16.19
323	NYSE	DNOW	Thu, Sep 10, 2015	16.33	16.56	15.70	16.19
322	NYSE	DNOW	Wed, Sep 9, 2015	17.45	17.71	16.08	16.42
321	NYSE	DNOW	Tue, Sep 8, 2015	17.54	17.65	17.28	17.47
320	NYSE	DNOW	Fri, Sep 4, 2015	17.12	17.53	17.10	17.41
319	NYSE	DNOW	Thu, Sep 3, 2015	17.01	17.44	16.84	17.37
318	NYSE	DNOW	Wed, Sep 2, 2015	17.10	17.14	16.45	17.01
317	NYSE	DNOW	Tue, Sep 1, 2015	16.62	17.26	16.51	16.87
316	NYSE	DNOW	Mon, Aug 31, 2015	16.25	17.25	15.96	17.06
315	NYSE	DNOW	Fri, Aug 28, 2015	16.09	16.78	16.09	16.34
314	NYSE	DNOW	Thu, Aug 27, 2015	15.66	16.17	15.48	16.15
313	NYSE	DNOW	Wed, Aug 26, 2015	15.42	15.44	15.02	15.35
312	NYSE	DNOW	Tue, Aug 25, 2015	15.39	15.48	14.89	15.08
311	NYSE	DNOW	Mon, Aug 24, 2015	14.75	15.69	14.00	14.99
310	NYSE	DNOW	Fri, Aug 21, 2015	15.89	16.17	15.48	15.50
309	NYSE	DNOW	Thu, Aug 20, 2015	16.54	16.70	15.86	16.01
308	NYSE	DNOW	Wed, Aug 19, 2015	17.09	17.22	16.49	16.51
307	NYSE	DNOW	Tue, Aug 18, 2015	17.33	17.52	17.01	17.20
306	NYSE	DNOW	Mon, Aug 17, 2015	17.19	17.53	17.11	17.41
305	NYSE	DNOW	Fri, Aug 14, 2015	17.49	17.79	17.11	17.19
304	NYSE	DNOW	Thu, Aug 13, 2015	18.55	18.77	17.35	17.52
303	NYSE	DNOW	Wed, Aug 12, 2015	18.99	19.30	18.06	18.44
302	NYSE	DNOW	Tue, Aug 11, 2015	18.44	19.13	18.35	19.07
301	NYSE	DNOW	Mon, Aug 10, 2015	18.22	18.89	18.12	18.72
300	NYSE	DNOW	Fri, Aug 7, 2015	18.17	18.68	18.05	18.17
299	NYSE	DNOW	Thu, Aug 6, 2015	16.83	18.35	16.83	18.20
298	NYSE	DNOW	Wed, Aug 5, 2015	16.56	17.32	16.32	17.04
297	NYSE	DNOW	Tue, Aug 4, 2015	17.07	17.56	16.46	16.62
296	NYSE	DNOW	Mon, Aug 3, 2015	17.27	17.67	16.97	17.07
295	NYSE	DNOW	Fri, Jul 31, 2015	18.30	18.30	17.36	17.40
294	NYSE	DNOW	Thu, Jul 30, 2015	18.95	18.96	18.17	18.22
293	NYSE	DNOW	Wed, Jul 29, 2015	18.06	19.08	18.01	18.98
292	NYSE	DNOW	Tue, Jul 28, 2015	17.92	18.24	17.44	18.08
291	NYSE	DNOW	Mon, Jul 27, 2015	18.16	18.38	17.74	17.81
290	NYSE	DNOW	Fri, Jul 24, 2015	19.57	19.57	18.25	18.39
289	NYSE	DNOW	Thu, Jul 23, 2015	18.71	19.67	18.47	19.62
288	NYSE	DNOW	Wed, Jul 22, 2015	18.85	19.01	18.51	18.67
287	NYSE	DNOW	Tue, Jul 21, 2015	18.87	19.14	18.76	18.90
286	NYSE	DNOW	Mon, Jul 20, 2015	18.60	18.86	18.57	18.83
285	NYSE	DNOW	Fri, Jul 17, 2015	18.70	18.77	18.47	18.60
284	NYSE	DNOW	Thu, Jul 16, 2015	18.85	18.96	18.64	18.73
283	NYSE	DNOW	Wed, Jul 15, 2015	19.58	19.67	18.78	18.83
282	NYSE	DNOW	Tue, Jul 14, 2015	19.60	19.83	19.50	19.73
281	NYSE	DNOW	Mon, Jul 13, 2015	19.77	19.79	19.36	19.66
280	NYSE	DNOW	Fri, Jul 10, 2015	19.36	19.77	19.21	19.74
279	NYSE	DNOW	Thu, Jul 9, 2015	18.68	19.63	18.43	19.35
278	NYSE	DNOW	Wed, Jul 8, 2015	19.00	19.04	18.02	18.47
277	NYSE	DNOW	Tue, Jul 7, 2015	19.15	19.30	18.58	19.10
276	NYSE	DNOW	Mon, Jul 6, 2015	19.31	19.58	19.02	19.19
275	NYSE	DNOW	Thu, Jul 2, 2015	19.50	19.65	19.27	19.60
274	NYSE	DNOW	Wed, Jul 1, 2015	19.84	20.02	19.46	19.66
273	NYSE	DNOW	Tue, Jun 30, 2015	20.25	20.30	19.60	19.91
272	NYSE	DNOW	Mon, Jun 29, 2015	20.21	20.33	20.01	20.12
271	NYSE	DNOW	Fri, Jun 26, 2015	20.90	20.98	20.32	20.33
270	NYSE	DNOW	Thu, Jun 25, 2015	21.46	21.57	20.58	20.90
269	NYSE	DNOW	Wed, Jun 24, 2015	21.86	22.03	21.41	21.44
268	NYSE	DNOW	Tue, Jun 23, 2015	21.91	22.18	21.85	21.97
267	NYSE	DNOW	Mon, Jun 22, 2015	21.75	22.13	21.56	21.92
266	NYSE	DNOW	Fri, Jun 19, 2015	21.47	21.81	21.34	21.73
265	NYSE	DNOW	Thu, Jun 18, 2015	21.36	21.77	20.83	21.52
264	NYSE	DNOW	Wed, Jun 17, 2015	21.43	21.61	21.07	21.30
263	NYSE	DNOW	Tue, Jun 16, 2015	21.50	21.80	21.18	21.41
262	NYSE	DNOW	Mon, Jun 15, 2015	21.74	21.74	20.93	21.48
261	NYSE	DNOW	Fri, Jun 12, 2015	21.95	22.15	21.72	21.80
260	NYSE	DNOW	Thu, Jun 11, 2015	22.56	22.64	21.95	22.01
259	NYSE	DNOW	Wed, Jun 10, 2015	22.71	22.86	22.50	22.66
258	NYSE	DNOW	Tue, Jun 9, 2015	22.78	22.97	22.46	22.51
257	NYSE	DNOW	Mon, Jun 8, 2015	22.94	22.97	22.26	22.67
256	NYSE	DNOW	Fri, Jun 5, 2015	23.04	23.69	22.99	23.03
255	NYSE	DNOW	Thu, Jun 4, 2015	23.31	23.38	23.00	23.09
254	NYSE	DNOW	Wed, Jun 3, 2015	22.78	23.51	22.75	23.39
253	NYSE	DNOW	Tue, Jun 2, 2015	23.00	23.09	22.77	22.79
252	NYSE	DNOW	Mon, Jun 1, 2015	23.59	23.71	22.71	22.85
251	NYSE	DNOW	Fri, May 29, 2015	22.81	23.45	22.61	23.12
250	NYSE	DNOW	Thu, May 28, 2015	23.02	23.18	22.61	22.90
249	NYSE	DNOW	Wed, May 27, 2015	22.80	23.36	22.64	23.10
248	NYSE	DNOW	Tue, May 26, 2015	23.48	23.53	22.72	22.92
247	NYSE	DNOW	Fri, May 22, 2015	23.70	24.03	23.42	23.63
246	NYSE	DNOW	Thu, May 21, 2015	23.98	24.13	23.63	24.03
245	NYSE	DNOW	Wed, May 20, 2015	24.01	24.22	23.69	23.85
244	NYSE	DNOW	Tue, May 19, 2015	24.88	24.88	23.12	24.04
243	NYSE	DNOW	Mon, May 18, 2015	24.71	25.40	24.30	25.27
242	NYSE	DNOW	Fri, May 15, 2015	24.93	25.17	24.47	24.90
241	NYSE	DNOW	Thu, May 14, 2015	25.37	25.50	24.85	24.98
240	NYSE	DNOW	Wed, May 13, 2015	25.75	25.86	25.14	25.33
239	NYSE	DNOW	Tue, May 12, 2015	25.10	25.70	25.02	25.59
238	NYSE	DNOW	Mon, May 11, 2015	24.89	25.03	24.23	25.00
237	NYSE	DNOW	Fri, May 8, 2015	23.72	24.98	23.22	24.93
236	NYSE	DNOW	Thu, May 7, 2015	23.98	25.00	22.84	23.62
235	NYSE	DNOW	Wed, May 6, 2015	25.03	25.07	24.24	24.42
234	NYSE	DNOW	Tue, May 5, 2015	24.40	25.04	24.09	24.95
233	NYSE	DNOW	Mon, May 4, 2015	24.69	24.94	24.30	24.31
232	NYSE	DNOW	Fri, May 1, 2015	23.86	24.94	23.86	24.64
231	NYSE	DNOW	Thu, Apr 30, 2015	23.66	23.96	23.22	23.90
230	NYSE	DNOW	Wed, Apr 29, 2015	22.41	24.15	22.30	23.80
229	NYSE	DNOW	Tue, Apr 28, 2015	22.18	22.50	21.79	22.47
228	NYSE	DNOW	Mon, Apr 27, 2015	22.61	22.66	21.88	22.28
227	NYSE	DNOW	Fri, Apr 24, 2015	22.74	22.94	22.40	22.49
226	NYSE	DNOW	Thu, Apr 23, 2015	22.27	22.93	21.86	22.83
225	NYSE	DNOW	Wed, Apr 22, 2015	22.85	22.97	22.16	22.29
224	NYSE	DNOW	Tue, Apr 21, 2015	23.71	23.94	22.77	22.82
223	NYSE	DNOW	Mon, Apr 20, 2015	23.39	23.75	23.28	23.69
222	NYSE	DNOW	Fri, Apr 17, 2015	22.86	23.35	22.52	23.31
221	NYSE	DNOW	Thu, Apr 16, 2015	22.33	23.17	22.04	22.98
220	NYSE	DNOW	Wed, Apr 15, 2015	21.84	22.51	21.77	22.30
219	NYSE	DNOW	Tue, Apr 14, 2015	21.43	21.79	21.07	21.74
218	NYSE	DNOW	Mon, Apr 13, 2015	21.68	21.73	21.36	21.40
217	NYSE	DNOW	Fri, Apr 10, 2015	22.14	22.29	21.58	21.65
216	NYSE	DNOW	Thu, Apr 9, 2015	22.86	23.15	22.06	22.15
215	NYSE	DNOW	Wed, Apr 8, 2015	22.99	23.50	22.75	23.07
214	NYSE	DNOW	Tue, Apr 7, 2015	21.76	23.20	21.60	23.13
213	NYSE	DNOW	Mon, Apr 6, 2015	22.17	22.17	21.69	21.85
212	NYSE	DNOW	Thu, Apr 2, 2015	21.51	22.00	21.51	21.84
211	NYSE	DNOW	Wed, Apr 1, 2015	21.62	22.21	21.52	21.66
210	NYSE	DNOW	Tue, Mar 31, 2015	21.70	21.77	21.33	21.64
209	NYSE	DNOW	Mon, Mar 30, 2015	21.00	21.94	20.93	21.83
208	NYSE	DNOW	Fri, Mar 27, 2015	20.59	20.70	20.17	20.69
207	NYSE	DNOW	Thu, Mar 26, 2015	20.80	20.87	20.47	20.50
206	NYSE	DNOW	Wed, Mar 25, 2015	20.77	20.82	20.41	20.63
205	NYSE	DNOW	Tue, Mar 24, 2015	20.51	20.58	20.34	20.46
204	NYSE	DNOW	Mon, Mar 23, 2015	20.54	20.74	20.42	20.47
203	NYSE	DNOW	Fri, Mar 20, 2015	20.29	20.58	20.04	20.52
202	NYSE	DNOW	Thu, Mar 19, 2015	20.52	20.68	20.00	20.27
201	NYSE	DNOW	Wed, Mar 18, 2015	20.70	20.87	20.12	20.73
200	NYSE	DNOW	Tue, Mar 17, 2015	21.53	21.79	20.67	20.82
199	NYSE	DNOW	Mon, Mar 16, 2015	22.65	22.65	21.44	21.85
198	NYSE	DNOW	Fri, Mar 13, 2015	22.71	23.00	21.76	22.16
197	NYSE	DNOW	Thu, Mar 12, 2015	24.57	25.07	24.20	24.25
196	NYSE	DNOW	Wed, Mar 11, 2015	24.79	25.32	24.22	24.35
195	NYSE	DNOW	Tue, Mar 10, 2015	24.12	25.38	24.12	24.62
194	NYSE	DNOW	Mon, Mar 9, 2015	23.74	24.26	23.16	24.20
193	NYSE	DNOW	Fri, Mar 6, 2015	22.56	24.48	22.50	23.62
192	NYSE	DNOW	Thu, Mar 5, 2015	23.18	23.25	22.71	22.76
191	NYSE	DNOW	Wed, Mar 4, 2015	22.31	23.36	21.83	23.26
190	NYSE	DNOW	Tue, Mar 3, 2015	22.01	22.64	21.92	22.21
189	NYSE	DNOW	Mon, Mar 2, 2015	21.25	22.05	21.14	22.05
188	NYSE	DNOW	Fri, Feb 27, 2015	21.45	21.55	21.03	21.25
187	NYSE	DNOW	Thu, Feb 26, 2015	22.16	22.33	21.13	21.35
186	NYSE	DNOW	Wed, Feb 25, 2015	22.35	23.05	21.98	22.16
185	NYSE	DNOW	Tue, Feb 24, 2015	22.31	22.68	21.92	22.44
184	NYSE	DNOW	Mon, Feb 23, 2015	22.50	22.54	21.42	22.30
183	NYSE	DNOW	Fri, Feb 20, 2015	24.54	24.69	23.05	23.39
182	NYSE	DNOW	Thu, Feb 19, 2015	24.39	24.84	24.00	24.60
181	NYSE	DNOW	Wed, Feb 18, 2015	25.85	26.17	24.70	24.79
180	NYSE	DNOW	Tue, Feb 17, 2015	25.60	26.02	25.09	25.86
179	NYSE	DNOW	Fri, Feb 13, 2015	25.19	25.69	25.00	25.64
178	NYSE	DNOW	Thu, Feb 12, 2015	24.74	25.55	24.51	24.94
177	NYSE	DNOW	Wed, Feb 11, 2015	24.84	24.97	23.95	24.39
176	NYSE	DNOW	Tue, Feb 10, 2015	25.15	25.68	24.54	24.90
175	NYSE	DNOW	Mon, Feb 9, 2015	24.71	25.31	24.63	25.18
174	NYSE	DNOW	Fri, Feb 6, 2015	25.40	26.00	24.60	24.73
173	NYSE	DNOW	Thu, Feb 5, 2015	25.58	25.89	25.22	25.32
172	NYSE	DNOW	Wed, Feb 4, 2015	26.32	26.48	25.41	25.46
171	NYSE	DNOW	Tue, Feb 3, 2015	27.00	27.68	26.32	26.50
170	NYSE	DNOW	Mon, Feb 2, 2015	24.81	26.97	24.81	26.79
169	NYSE	DNOW	Fri, Jan 30, 2015	24.35	26.27	24.27	24.95
168	NYSE	DNOW	Thu, Jan 29, 2015	23.46	24.95	23.19	24.54
167	NYSE	DNOW	Wed, Jan 28, 2015	23.11	23.68	23.00	23.42
166	NYSE	DNOW	Tue, Jan 27, 2015	22.41	23.50	22.41	23.28
165	NYSE	DNOW	Mon, Jan 26, 2015	22.78	23.42	22.54	22.70
164	NYSE	DNOW	Fri, Jan 23, 2015	22.86	23.28	22.59	22.80
163	NYSE	DNOW	Thu, Jan 22, 2015	23.14	23.32	22.46	22.94
162	NYSE	DNOW	Wed, Jan 21, 2015	22.68	23.44	22.14	23.21
161	NYSE	DNOW	Tue, Jan 20, 2015	23.65	23.80	22.75	23.10
160	NYSE	DNOW	Fri, Jan 16, 2015	22.93	24.03	22.93	23.91
159	NYSE	DNOW	Thu, Jan 15, 2015	23.05	23.49	22.81	22.94
158	NYSE	DNOW	Wed, Jan 14, 2015	22.50	23.28	22.37	22.90
157	NYSE	DNOW	Tue, Jan 13, 2015	22.99	23.25	22.61	22.81
156	NYSE	DNOW	Mon, Jan 12, 2015	23.75	23.78	22.14	22.94
155	NYSE	DNOW	Fri, Jan 9, 2015	23.79	24.02	23.32	23.82
154	NYSE	DNOW	Thu, Jan 8, 2015	24.09	24.23	23.17	23.76
153	NYSE	DNOW	Wed, Jan 7, 2015	24.48	24.67	23.56	23.88
152	NYSE	DNOW	Tue, Jan 6, 2015	24.44	24.95	24.11	24.23
151	NYSE	DNOW	Mon, Jan 5, 2015	25.59	25.77	24.16	24.52
150	NYSE	DNOW	Fri, Jan 2, 2015	25.68	26.07	25.29	25.99
149	NYSE	DNOW	Wed, Dec 31, 2014	26.12	26.30	25.31	25.73
148	NYSE	DNOW	Tue, Dec 30, 2014	26.98	27.15	26.21	26.34
147	NYSE	DNOW	Mon, Dec 29, 2014	27.38	28.01	27.11	27.14
146	NYSE	DNOW	Fri, Dec 26, 2014	27.48	27.74	27.32	27.38
145	NYSE	DNOW	Wed, Dec 24, 2014	27.15	28.36	27.15	27.42
144	NYSE	DNOW	Tue, Dec 23, 2014	27.27	28.06	27.10	27.89
143	NYSE	DNOW	Mon, Dec 22, 2014	26.75	27.32	26.13	27.28
142	NYSE	DNOW	Fri, Dec 19, 2014	25.13	27.38	25.00	26.77
141	NYSE	DNOW	Thu, Dec 18, 2014	25.21	25.96	24.58	24.95
140	NYSE	DNOW	Wed, Dec 17, 2014	24.45	25.36	24.39	25.14
139	NYSE	DNOW	Tue, Dec 16, 2014	23.40	24.91	23.18	24.70
138	NYSE	DNOW	Mon, Dec 15, 2014	23.70	24.45	23.42	23.70
137	NYSE	DNOW	Fri, Dec 12, 2014	23.32	24.32	23.17	23.71
136	NYSE	DNOW	Thu, Dec 11, 2014	23.58	24.49	23.36	24.01
135	NYSE	DNOW	Wed, Dec 10, 2014	23.14	23.78	22.65	23.72
134	NYSE	DNOW	Tue, Dec 9, 2014	22.34	23.55	22.05	23.49
133	NYSE	DNOW	Mon, Dec 8, 2014	23.66	23.83	22.03	22.50
132	NYSE	DNOW	Fri, Dec 5, 2014	24.47	24.49	23.80	23.92
131	NYSE	DNOW	Thu, Dec 4, 2014	24.27	24.50	23.87	24.23
130	NYSE	DNOW	Wed, Dec 3, 2014	24.70	25.19	23.61	24.51
129	NYSE	DNOW	Tue, Dec 2, 2014	25.93	26.15	24.74	24.92
128	NYSE	DNOW	Mon, Dec 1, 2014	26.69	26.69	25.68	25.78
127	NYSE	DNOW	Fri, Nov 28, 2014	27.16	27.45	25.70	26.78
126	NYSE	DNOW	Wed, Nov 26, 2014	28.69	29.23	28.48	28.59
125	NYSE	DNOW	Tue, Nov 25, 2014	28.65	29.08	28.29	28.85
124	NYSE	DNOW	Mon, Nov 24, 2014	28.66	28.96	28.52	28.89
123	NYSE	DNOW	Fri, Nov 21, 2014	28.55	28.99	28.35	28.73
122	NYSE	DNOW	Thu, Nov 20, 2014	26.99	28.24	26.97	28.20
121	NYSE	DNOW	Wed, Nov 19, 2014	28.00	28.21	27.39	27.53
120	NYSE	DNOW	Tue, Nov 18, 2014	28.48	28.58	27.46	28.00
119	NYSE	DNOW	Mon, Nov 17, 2014	28.05	28.59	27.96	28.51
118	NYSE	DNOW	Fri, Nov 14, 2014	27.84	28.51	27.61	28.34
117	NYSE	DNOW	Thu, Nov 13, 2014	28.70	28.85	28.10	28.11
116	NYSE	DNOW	Wed, Nov 12, 2014	27.99	29.16	27.98	28.82
115	NYSE	DNOW	Tue, Nov 11, 2014	27.62	28.37	27.38	28.27
114	NYSE	DNOW	Mon, Nov 10, 2014	27.94	28.34	27.11	27.45
113	NYSE	DNOW	Fri, Nov 7, 2014	27.03	28.60	27.03	28.00
112	NYSE	DNOW	Thu, Nov 6, 2014	28.34	28.59	26.80	27.53
111	NYSE	DNOW	Wed, Nov 5, 2014	28.25	28.76	28.14	28.54
110	NYSE	DNOW	Tue, Nov 4, 2014	29.60	29.76	28.05	28.25
109	NYSE	DNOW	Mon, Nov 3, 2014	30.08	30.22	29.41	29.54
108	NYSE	DNOW	Fri, Oct 31, 2014	29.92	30.25	29.54	30.06
107	NYSE	DNOW	Thu, Oct 30, 2014	30.11	30.20	29.69	29.91
106	NYSE	DNOW	Wed, Oct 29, 2014	29.63	30.32	29.43	30.16
105	NYSE	DNOW	Tue, Oct 28, 2014	28.43	29.64	28.26	29.51
104	NYSE	DNOW	Mon, Oct 27, 2014	28.79	28.84	27.89	28.41
103	NYSE	DNOW	Fri, Oct 24, 2014	29.01	29.16	28.48	28.97
102	NYSE	DNOW	Thu, Oct 23, 2014	28.76	29.32	28.36	29.09
101	NYSE	DNOW	Wed, Oct 22, 2014	28.77	29.30	28.34	28.43
100	NYSE	DNOW	Tue, Oct 21, 2014	28.00	29.43	27.97	28.71
99	NYSE	DNOW	Mon, Oct 20, 2014	27.46	28.00	27.38	27.81
98	NYSE	DNOW	Fri, Oct 17, 2014	28.63	29.14	27.18	27.51
97	NYSE	DNOW	Thu, Oct 16, 2014	27.34	28.66	27.21	28.21
96	NYSE	DNOW	Wed, Oct 15, 2014	27.29	28.33	26.74	27.95
95	NYSE	DNOW	Tue, Oct 14, 2014	27.56	28.39	27.29	27.36
94	NYSE	DNOW	Mon, Oct 13, 2014	27.39	28.07	27.19	27.41
93	NYSE	DNOW	Fri, Oct 10, 2014	27.54	28.08	27.14	27.62
92	NYSE	DNOW	Thu, Oct 9, 2014	28.22	28.49	27.45	27.52
91	NYSE	DNOW	Wed, Oct 8, 2014	28.70	28.76	27.61	28.49
90	NYSE	DNOW	Tue, Oct 7, 2014	28.89	29.24	28.62	28.67
89	NYSE	DNOW	Mon, Oct 6, 2014	29.22	29.37	28.74	28.97
88	NYSE	DNOW	Fri, Oct 3, 2014	29.17	29.87	29.06	29.19
87	NYSE	DNOW	Thu, Oct 2, 2014	29.50	29.70	28.58	29.10
86	NYSE	DNOW	Wed, Oct 1, 2014	30.36	30.42	29.47	29.59
85	NYSE	DNOW	Tue, Sep 30, 2014	31.24	31.32	30.40	30.41
84	NYSE	DNOW	Mon, Sep 29, 2014	30.66	31.45	30.66	31.03
83	NYSE	DNOW	Fri, Sep 26, 2014	30.68	31.01	30.52	31.00
82	NYSE	DNOW	Thu, Sep 25, 2014	30.86	30.92	30.57	30.68
81	NYSE	DNOW	Wed, Sep 24, 2014	31.05	31.14	30.51	30.96
80	NYSE	DNOW	Tue, Sep 23, 2014	31.08	31.36	30.83	31.16
79	NYSE	DNOW	Mon, Sep 22, 2014	31.87	32.07	31.02	31.27
78	NYSE	DNOW	Fri, Sep 19, 2014	31.86	32.45	31.84	32.03
77	NYSE	DNOW	Thu, Sep 18, 2014	31.75	32.04	31.52	31.66
76	NYSE	DNOW	Wed, Sep 17, 2014	32.32	32.66	31.57	31.71
75	NYSE	DNOW	Tue, Sep 16, 2014	32.00	32.49	31.94	32.27
74	NYSE	DNOW	Mon, Sep 15, 2014	32.22	32.37	31.96	32.02
73	NYSE	DNOW	Fri, Sep 12, 2014	32.28	32.47	31.94	32.33
72	NYSE	DNOW	Thu, Sep 11, 2014	31.85	32.37	31.68	32.33
71	NYSE	DNOW	Wed, Sep 10, 2014	32.19	32.46	31.30	31.94
70	NYSE	DNOW	Tue, Sep 9, 2014	32.11	32.54	32.00	32.07
69	NYSE	DNOW	Mon, Sep 8, 2014	32.14	32.58	32.05	32.11
68	NYSE	DNOW	Fri, Sep 5, 2014	32.32	32.59	31.96	32.29
67	NYSE	DNOW	Thu, Sep 4, 2014	33.01	33.01	32.00	32.47
66	NYSE	DNOW	Wed, Sep 3, 2014	32.80	32.92	32.76	32.82
65	NYSE	DNOW	Tue, Sep 2, 2014	32.94	33.13	32.77	32.80
64	NYSE	DNOW	Fri, Aug 29, 2014	32.80	33.21	32.80	33.03
63	NYSE	DNOW	Thu, Aug 28, 2014	32.95	32.97	32.73	32.82
62	NYSE	DNOW	Wed, Aug 27, 2014	32.96	33.01	32.77	32.95
61	NYSE	DNOW	Tue, Aug 26, 2014	33.14	33.27	32.88	32.93
60	NYSE	DNOW	Mon, Aug 25, 2014	33.41	33.50	32.88	33.02
59	NYSE	DNOW	Fri, Aug 22, 2014	33.11	33.50	32.86	33.18
58	NYSE	DNOW	Thu, Aug 21, 2014	32.71	33.35	32.52	32.96
57	NYSE	DNOW	Wed, Aug 20, 2014	32.50	32.67	32.10	32.48
56	NYSE	DNOW	Tue, Aug 19, 2014	32.12	32.88	32.05	32.62
55	NYSE	DNOW	Mon, Aug 18, 2014	32.24	32.30	31.93	32.01
54	NYSE	DNOW	Fri, Aug 15, 2014	32.21	32.34	31.74	32.04
53	NYSE	DNOW	Thu, Aug 14, 2014	31.74	32.22	31.65	31.81
52	NYSE	DNOW	Wed, Aug 13, 2014	30.69	32.40	30.52	32.24
51	NYSE	DNOW	Tue, Aug 12, 2014	30.97	31.76	30.82	31.16
50	NYSE	DNOW	Mon, Aug 11, 2014	31.10	31.51	30.51	30.78
49	NYSE	DNOW	Fri, Aug 8, 2014	29.97	31.08	29.94	31.01
48	NYSE	DNOW	Thu, Aug 7, 2014	31.52	31.63	29.87	30.11
47	NYSE	DNOW	Wed, Aug 6, 2014	30.00	33.17	29.85	31.46
46	NYSE	DNOW	Tue, Aug 5, 2014	32.53	33.07	32.25	32.75
45	NYSE	DNOW	Mon, Aug 4, 2014	32.26	32.82	31.88	32.75
44	NYSE	DNOW	Fri, Aug 1, 2014	32.06	32.89	31.76	32.31
43	NYSE	DNOW	Thu, Jul 31, 2014	32.76	32.88	32.12	32.19
42	NYSE	DNOW	Wed, Jul 30, 2014	33.12	33.18	32.88	33.08
41	NYSE	DNOW	Tue, Jul 29, 2014	33.14	33.58	32.77	33.15
40	NYSE	DNOW	Mon, Jul 28, 2014	33.37	33.40	32.77	33.32
39	NYSE	DNOW	Fri, Jul 25, 2014	33.33	33.40	33.04	33.26
38	NYSE	DNOW	Thu, Jul 24, 2014	33.26	33.79	33.26	33.44
37	NYSE	DNOW	Wed, Jul 23, 2014	33.62	33.64	33.25	33.36
36	NYSE	DNOW	Tue, Jul 22, 2014	33.60	34.20	33.25	33.47
35	NYSE	DNOW	Mon, Jul 21, 2014	33.90	34.00	33.43	33.54
34	NYSE	DNOW	Fri, Jul 18, 2014	33.82	34.23	33.70	33.95
33	NYSE	DNOW	Thu, Jul 17, 2014	33.88	34.27	33.66	33.91
32	NYSE	DNOW	Wed, Jul 16, 2014	34.57	34.60	33.90	34.11
31	NYSE	DNOW	Tue, Jul 15, 2014	34.69	34.86	33.75	34.59
30	NYSE	DNOW	Mon, Jul 14, 2014	34.92	35.30	34.78	34.84
29	NYSE	DNOW	Fri, Jul 11, 2014	34.56	35.02	34.55	34.71
28	NYSE	DNOW	Thu, Jul 10, 2014	34.38	35.05	34.25	34.57
27	NYSE	DNOW	Wed, Jul 9, 2014	34.75	35.04	34.54	35.00
26	NYSE	DNOW	Tue, Jul 8, 2014	35.08	35.16	34.50	34.81
25	NYSE	DNOW	Mon, Jul 7, 2014	35.51	35.65	35.02	35.12
24	NYSE	DNOW	Thu, Jul 3, 2014	35.68	36.25	35.50	35.65
23	NYSE	DNOW	Wed, Jul 2, 2014	35.83	36.49	35.77	35.78
22	NYSE	DNOW	Tue, Jul 1, 2014	36.08	37.25	35.91	35.98
21	NYSE	DNOW	Mon, Jun 30, 2014	36.83	37.43	35.96	36.21
20	NYSE	DNOW	Fri, Jun 27, 2014	36.85	37.65	36.70	36.83
19	NYSE	DNOW	Thu, Jun 26, 2014	35.58	37.31	35.55	37.19
18	NYSE	DNOW	Wed, Jun 25, 2014	35.48	35.77	35.15	35.70
17	NYSE	DNOW	Tue, Jun 24, 2014	35.21	37.09	35.12	35.50
16	NYSE	DNOW	Mon, Jun 23, 2014	34.07	35.98	33.90	35.68
15	NYSE	DNOW	Fri, Jun 20, 2014	33.89	35.32	33.50	34.11
14	NYSE	DNOW	Thu, Jun 19, 2014	34.00	34.10	33.78	34.01
13	NYSE	DNOW	Wed, Jun 18, 2014	33.81	34.38	33.50	34.03
12	NYSE	DNOW	Tue, Jun 17, 2014	32.83	33.71	32.56	33.66
11	NYSE	DNOW	Mon, Jun 16, 2014	33.39	33.83	32.64	33.00
10	NYSE	DNOW	Fri, Jun 13, 2014	32.97	34.10	32.89	33.55
9	NYSE	DNOW	Thu, Jun 12, 2014	33.50	33.90	32.65	33.21
8	NYSE	DNOW	Wed, Jun 11, 2014	32.26	34.37	32.21	33.56
7	NYSE	DNOW	Tue, Jun 10, 2014	32.01	32.98	31.50	32.72
6	NYSE	DNOW	Mon, Jun 9, 2014	32.45	32.97	32.00	32.24
5	NYSE	DNOW	Fri, Jun 6, 2014	33.78	34.14	32.75	32.80
4	NYSE	DNOW	Thu, Jun 5, 2014	33.59	34.55	33.59	34.28
3	NYSE	DNOW	Wed, Jun 4, 2014	34.44	34.74	33.76	34.29
2	NYSE	DNOW	Tue, Jun 3, 2014	35.11	35.62	34.28	34.94
1	NYSE	DNOW	Mon, Jun 2, 2014	32.31	35.69	31.37	35.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Dnow Inc NYSE:DNOW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024