Masonite International Corp NYSE:DOOR Historical Prices

Below are the 2717 trading days of historical prices for DOOR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2717	NYSE	DOOR	Fri, Mar 1, 2024	130.20	130.80	130.11	130.22
2716	NYSE	DOOR	Thu, Feb 29, 2024	130.09	130.25	129.97	130.24
2715	NYSE	DOOR	Wed, Feb 28, 2024	130.02	130.25	129.94	129.94
2714	NYSE	DOOR	Tue, Feb 27, 2024	130.14	130.15	129.90	129.98
2713	NYSE	DOOR	Mon, Feb 26, 2024	130.01	130.17	129.97	130.00
2712	NYSE	DOOR	Fri, Feb 23, 2024	130.09	130.24	129.86	130.00
2711	NYSE	DOOR	Thu, Feb 22, 2024	129.91	130.18	129.79	129.95
2710	NYSE	DOOR	Wed, Feb 21, 2024	129.95	130.05	129.80	129.82
2709	NYSE	DOOR	Tue, Feb 20, 2024	129.82	130.11	129.76	129.78
2708	NYSE	DOOR	Fri, Feb 16, 2024	129.72	130.03	129.66	129.72
2707	NYSE	DOOR	Thu, Feb 15, 2024	129.94	130.00	129.65	129.74
2706	NYSE	DOOR	Wed, Feb 14, 2024	130.14	130.28	129.64	129.66
2705	NYSE	DOOR	Tue, Feb 13, 2024	130.01	130.29	129.66	129.76
2704	NYSE	DOOR	Mon, Feb 12, 2024	130.44	130.80	130.00	130.00
2703	NYSE	DOOR	Fri, Feb 9, 2024	129.89	130.67	129.60	130.51
2702	NYSE	DOOR	Thu, Feb 8, 2024	95.72	96.66	95.09	96.61
2701	NYSE	DOOR	Wed, Feb 7, 2024	94.40	95.59	94.00	95.26
2700	NYSE	DOOR	Tue, Feb 6, 2024	91.25	93.50	91.25	93.47
2699	NYSE	DOOR	Mon, Feb 5, 2024	92.55	92.68	90.75	91.39
2698	NYSE	DOOR	Fri, Feb 2, 2024	92.56	93.87	92.12	93.06
2697	NYSE	DOOR	Thu, Feb 1, 2024	92.72	94.05	92.50	93.96
2696	NYSE	DOOR	Wed, Jan 31, 2024	93.42	93.72	91.94	92.05
2695	NYSE	DOOR	Tue, Jan 30, 2024	92.37	93.49	92.37	93.35
2694	NYSE	DOOR	Mon, Jan 29, 2024	91.83	93.47	91.26	92.87
2693	NYSE	DOOR	Fri, Jan 26, 2024	92.29	92.69	91.02	91.50
2692	NYSE	DOOR	Thu, Jan 25, 2024	90.84	91.56	90.00	91.49
2691	NYSE	DOOR	Wed, Jan 24, 2024	91.59	91.80	89.05	89.15
2690	NYSE	DOOR	Tue, Jan 23, 2024	92.58	93.13	89.78	90.60
2689	NYSE	DOOR	Mon, Jan 22, 2024	93.00	93.45	92.41	92.62
2688	NYSE	DOOR	Fri, Jan 19, 2024	91.38	92.51	89.86	92.45
2687	NYSE	DOOR	Thu, Jan 18, 2024	90.90	92.16	88.42	89.93
2686	NYSE	DOOR	Wed, Jan 17, 2024	88.64	91.67	87.45	90.93
2685	NYSE	DOOR	Tue, Jan 16, 2024	85.75	85.79	84.70	85.21
2684	NYSE	DOOR	Fri, Jan 12, 2024	89.70	89.70	86.51	86.67
2683	NYSE	DOOR	Thu, Jan 11, 2024	88.22	88.95	86.25	88.59
2682	NYSE	DOOR	Wed, Jan 10, 2024	88.27	89.17	87.18	88.96
2681	NYSE	DOOR	Tue, Jan 9, 2024	85.92	88.43	85.45	88.41
2680	NYSE	DOOR	Mon, Jan 8, 2024	85.22	86.91	84.53	86.91
2679	NYSE	DOOR	Fri, Jan 5, 2024	83.56	86.11	83.56	84.90
2678	NYSE	DOOR	Thu, Jan 4, 2024	83.20	84.20	82.80	84.20
2677	NYSE	DOOR	Wed, Jan 3, 2024	83.88	85.07	83.35	83.75
2676	NYSE	DOOR	Tue, Jan 2, 2024	83.99	86.79	82.29	84.99
2675	NYSE	DOOR	Fri, Dec 29, 2023	85.06	85.50	84.32	84.66
2674	NYSE	DOOR	Thu, Dec 28, 2023	86.20	86.35	84.72	85.37
2673	NYSE	DOOR	Wed, Dec 27, 2023	85.27	86.62	84.65	86.01
2672	NYSE	DOOR	Tue, Dec 26, 2023	84.88	86.42	84.14	85.38
2671	NYSE	DOOR	Fri, Dec 22, 2023	85.04	85.04	82.86	84.62
2670	NYSE	DOOR	Thu, Dec 21, 2023	84.33	86.57	82.67	84.25
2669	NYSE	DOOR	Wed, Dec 20, 2023	88.63	88.63	82.69	83.03
2668	NYSE	DOOR	Tue, Dec 19, 2023	85.40	89.59	84.95	88.12
2667	NYSE	DOOR	Mon, Dec 18, 2023	93.23	93.50	82.44	85.71
2666	NYSE	DOOR	Fri, Dec 15, 2023	104.08	105.44	101.64	102.00
2665	NYSE	DOOR	Thu, Dec 14, 2023	98.71	104.07	97.66	103.77
2664	NYSE	DOOR	Wed, Dec 13, 2023	92.24	96.16	91.51	95.32
2663	NYSE	DOOR	Tue, Dec 12, 2023	92.27	92.80	91.35	92.06
2662	NYSE	DOOR	Mon, Dec 11, 2023	92.62	93.52	91.70	92.34
2661	NYSE	DOOR	Fri, Dec 8, 2023	91.04	92.59	90.31	92.58
2660	NYSE	DOOR	Thu, Dec 7, 2023	91.41	91.45	89.40	90.42
2659	NYSE	DOOR	Wed, Dec 6, 2023	92.43	94.20	90.60	90.86
2658	NYSE	DOOR	Tue, Dec 5, 2023	92.68	93.41	91.25	91.32
2657	NYSE	DOOR	Mon, Dec 4, 2023	91.53	92.81	91.12	92.80
2656	NYSE	DOOR	Fri, Dec 1, 2023	88.81	91.77	87.94	91.62
2655	NYSE	DOOR	Thu, Nov 30, 2023	88.77	89.22	87.26	88.85
2654	NYSE	DOOR	Wed, Nov 29, 2023	89.34	90.33	88.39	88.65
2653	NYSE	DOOR	Tue, Nov 28, 2023	88.54	89.24	87.78	88.02
2652	NYSE	DOOR	Mon, Nov 27, 2023	87.13	89.37	86.47	89.08
2651	NYSE	DOOR	Fri, Nov 24, 2023	86.80	88.36	86.80	87.62
2650	NYSE	DOOR	Wed, Nov 22, 2023	86.73	87.68	86.00	87.04
2649	NYSE	DOOR	Tue, Nov 21, 2023	86.35	87.19	85.74	85.77
2648	NYSE	DOOR	Mon, Nov 20, 2023	87.48	87.50	86.28	87.17
2647	NYSE	DOOR	Fri, Nov 17, 2023	87.61	88.34	86.73	87.98
2646	NYSE	DOOR	Thu, Nov 16, 2023	88.26	88.50	86.09	86.95
2645	NYSE	DOOR	Wed, Nov 15, 2023	87.83	89.25	87.67	87.96
2644	NYSE	DOOR	Tue, Nov 14, 2023	85.72	88.59	84.98	87.50
2643	NYSE	DOOR	Mon, Nov 13, 2023	81.97	83.14	81.82	82.61
2642	NYSE	DOOR	Fri, Nov 10, 2023	80.96	83.22	80.02	82.60
2641	NYSE	DOOR	Thu, Nov 9, 2023	80.90	82.91	80.17	80.26
2640	NYSE	DOOR	Wed, Nov 8, 2023	84.56	84.90	79.96	82.52
2639	NYSE	DOOR	Tue, Nov 7, 2023	85.90	87.23	85.87	86.16
2638	NYSE	DOOR	Mon, Nov 6, 2023	86.37	86.67	85.76	86.36
2637	NYSE	DOOR	Fri, Nov 3, 2023	85.44	87.36	85.44	86.83
2636	NYSE	DOOR	Thu, Nov 2, 2023	82.15	84.21	82.00	83.54
2635	NYSE	DOOR	Wed, Nov 1, 2023	78.96	81.19	78.31	80.75
2634	NYSE	DOOR	Tue, Oct 31, 2023	79.20	80.44	78.55	79.14
2633	NYSE	DOOR	Mon, Oct 30, 2023	78.73	79.64	77.72	79.20
2632	NYSE	DOOR	Fri, Oct 27, 2023	78.27	78.27	76.87	77.65
2631	NYSE	DOOR	Thu, Oct 26, 2023	79.09	79.91	77.76	78.28
2630	NYSE	DOOR	Wed, Oct 25, 2023	78.91	79.76	78.10	78.14
2629	NYSE	DOOR	Tue, Oct 24, 2023	78.93	80.36	78.20	79.97
2628	NYSE	DOOR	Mon, Oct 23, 2023	80.19	81.07	78.19	78.20
2627	NYSE	DOOR	Fri, Oct 20, 2023	81.53	82.42	80.19	80.51
2626	NYSE	DOOR	Thu, Oct 19, 2023	83.95	84.13	80.96	81.06
2625	NYSE	DOOR	Wed, Oct 18, 2023	85.58	86.41	84.02	84.27
2624	NYSE	DOOR	Tue, Oct 17, 2023	85.77	88.08	85.09	86.68
2623	NYSE	DOOR	Mon, Oct 16, 2023	85.33	86.74	84.13	86.60
2622	NYSE	DOOR	Fri, Oct 13, 2023	85.08	85.23	83.52	83.94
2621	NYSE	DOOR	Thu, Oct 12, 2023	87.38	87.45	82.87	84.89
2620	NYSE	DOOR	Wed, Oct 11, 2023	87.05	88.13	86.69	87.25
2619	NYSE	DOOR	Tue, Oct 10, 2023	86.34	88.52	86.34	87.07
2618	NYSE	DOOR	Mon, Oct 9, 2023	86.17	86.84	84.65	85.42
2617	NYSE	DOOR	Fri, Oct 6, 2023	86.35	88.28	84.91	86.91
2616	NYSE	DOOR	Thu, Oct 5, 2023	89.76	90.29	85.88	87.24
2615	NYSE	DOOR	Wed, Oct 4, 2023	90.95	91.18	89.03	89.70
2614	NYSE	DOOR	Tue, Oct 3, 2023	92.44	93.10	90.64	90.69
2613	NYSE	DOOR	Mon, Oct 2, 2023	92.27	93.71	91.59	92.93
2612	NYSE	DOOR	Fri, Sep 29, 2023	94.17	94.22	92.82	93.22
2611	NYSE	DOOR	Thu, Sep 28, 2023	92.05	93.58	91.90	93.24
2610	NYSE	DOOR	Wed, Sep 27, 2023	92.52	93.37	91.68	91.80
2609	NYSE	DOOR	Tue, Sep 26, 2023	92.29	93.31	91.05	91.60
2608	NYSE	DOOR	Mon, Sep 25, 2023	92.39	94.44	92.39	92.79
2607	NYSE	DOOR	Fri, Sep 22, 2023	93.44	94.75	93.07	93.09
2606	NYSE	DOOR	Thu, Sep 21, 2023	92.34	93.94	91.42	93.05
2605	NYSE	DOOR	Wed, Sep 20, 2023	95.63	95.93	92.66	93.26
2604	NYSE	DOOR	Tue, Sep 19, 2023	94.89	95.65	94.71	94.99
2603	NYSE	DOOR	Mon, Sep 18, 2023	95.51	96.29	94.70	94.96
2602	NYSE	DOOR	Fri, Sep 15, 2023	96.01	96.01	94.10	95.04
2601	NYSE	DOOR	Thu, Sep 14, 2023	96.26	97.92	95.02	96.89
2600	NYSE	DOOR	Wed, Sep 13, 2023	97.15	97.15	94.68	95.61
2599	NYSE	DOOR	Tue, Sep 12, 2023	97.86	98.50	96.38	97.13
2598	NYSE	DOOR	Mon, Sep 11, 2023	99.01	99.55	98.06	98.15
2597	NYSE	DOOR	Fri, Sep 8, 2023	97.91	98.83	97.62	98.04
2596	NYSE	DOOR	Thu, Sep 7, 2023	98.15	98.29	97.35	98.05
2595	NYSE	DOOR	Wed, Sep 6, 2023	98.21	99.45	97.49	97.98
2594	NYSE	DOOR	Tue, Sep 5, 2023	103.89	103.89	96.46	97.82
2593	NYSE	DOOR	Fri, Sep 1, 2023	103.29	105.63	103.29	104.59
2592	NYSE	DOOR	Thu, Aug 31, 2023	102.41	103.71	101.94	102.71
2591	NYSE	DOOR	Wed, Aug 30, 2023	102.28	104.19	102.28	102.47
2590	NYSE	DOOR	Tue, Aug 29, 2023	99.84	103.33	98.09	102.77
2589	NYSE	DOOR	Mon, Aug 28, 2023	99.74	101.59	98.88	99.99
2588	NYSE	DOOR	Fri, Aug 25, 2023	101.65	102.33	97.37	99.22
2587	NYSE	DOOR	Thu, Aug 24, 2023	103.24	103.77	101.10	101.12
2586	NYSE	DOOR	Wed, Aug 23, 2023	103.54	105.50	103.47	104.24
2585	NYSE	DOOR	Tue, Aug 22, 2023	103.52	104.06	102.91	103.10
2584	NYSE	DOOR	Mon, Aug 21, 2023	103.15	104.47	100.73	102.88
2583	NYSE	DOOR	Fri, Aug 18, 2023	101.31	103.40	101.31	103.30
2582	NYSE	DOOR	Thu, Aug 17, 2023	106.79	106.86	101.53	102.06
2581	NYSE	DOOR	Wed, Aug 16, 2023	107.89	109.58	106.90	106.97
2580	NYSE	DOOR	Tue, Aug 15, 2023	107.82	108.49	106.11	107.84
2579	NYSE	DOOR	Mon, Aug 14, 2023	105.08	108.18	104.64	107.83
2578	NYSE	DOOR	Fri, Aug 11, 2023	104.43	106.12	103.64	105.78
2577	NYSE	DOOR	Thu, Aug 10, 2023	106.00	107.48	103.35	104.74
2576	NYSE	DOOR	Wed, Aug 9, 2023	103.08	106.90	101.92	105.47
2575	NYSE	DOOR	Tue, Aug 8, 2023	103.06	103.07	100.85	101.79
2574	NYSE	DOOR	Mon, Aug 7, 2023	102.55	104.80	102.55	104.54
2573	NYSE	DOOR	Fri, Aug 4, 2023	101.68	103.65	101.14	102.34
2572	NYSE	DOOR	Thu, Aug 3, 2023	103.41	103.44	101.22	101.35
2571	NYSE	DOOR	Wed, Aug 2, 2023	103.92	104.99	102.86	104.02
2570	NYSE	DOOR	Tue, Aug 1, 2023	103.94	105.88	103.94	105.08
2569	NYSE	DOOR	Mon, Jul 31, 2023	103.31	104.56	102.27	104.55
2568	NYSE	DOOR	Fri, Jul 28, 2023	104.16	104.62	102.70	103.29
2567	NYSE	DOOR	Thu, Jul 27, 2023	104.57	104.88	102.43	102.96
2566	NYSE	DOOR	Wed, Jul 26, 2023	104.10	105.64	103.55	103.93
2565	NYSE	DOOR	Tue, Jul 25, 2023	103.39	106.36	103.39	104.08
2564	NYSE	DOOR	Mon, Jul 24, 2023	104.01	105.71	103.40	104.05
2563	NYSE	DOOR	Fri, Jul 21, 2023	104.60	104.60	103.14	103.16
2562	NYSE	DOOR	Thu, Jul 20, 2023	106.22	106.22	103.41	104.05
2561	NYSE	DOOR	Wed, Jul 19, 2023	105.75	106.12	104.81	105.76
2560	NYSE	DOOR	Tue, Jul 18, 2023	104.36	105.87	104.36	105.75
2559	NYSE	DOOR	Mon, Jul 17, 2023	101.75	104.61	101.75	104.51
2558	NYSE	DOOR	Fri, Jul 14, 2023	101.86	102.47	100.71	102.29
2557	NYSE	DOOR	Thu, Jul 13, 2023	101.90	102.35	100.39	101.90
2556	NYSE	DOOR	Wed, Jul 12, 2023	100.78	102.78	100.10	101.40
2555	NYSE	DOOR	Tue, Jul 11, 2023	98.84	100.13	98.12	98.95
2554	NYSE	DOOR	Mon, Jul 10, 2023	95.73	99.06	95.73	98.50
2553	NYSE	DOOR	Fri, Jul 7, 2023	96.69	98.41	95.55	96.13
2552	NYSE	DOOR	Thu, Jul 6, 2023	98.66	99.00	95.96	96.53
2551	NYSE	DOOR	Wed, Jul 5, 2023	100.79	101.55	99.58	100.09
2550	NYSE	DOOR	Mon, Jul 3, 2023	102.31	103.10	101.29	101.33
2549	NYSE	DOOR	Fri, Jun 30, 2023	104.23	104.23	102.36	102.44
2548	NYSE	DOOR	Thu, Jun 29, 2023	100.66	103.15	100.66	103.04
2547	NYSE	DOOR	Wed, Jun 28, 2023	102.25	102.59	100.17	100.79
2546	NYSE	DOOR	Tue, Jun 27, 2023	99.51	102.83	99.38	101.70
2545	NYSE	DOOR	Mon, Jun 26, 2023	97.87	100.47	97.63	99.07
2544	NYSE	DOOR	Fri, Jun 23, 2023	98.21	99.81	97.39	98.17
2543	NYSE	DOOR	Thu, Jun 22, 2023	100.36	100.36	99.27	99.70
2542	NYSE	DOOR	Wed, Jun 21, 2023	101.49	101.85	98.73	100.71
2541	NYSE	DOOR	Tue, Jun 20, 2023	98.43	102.06	98.43	101.71
2540	NYSE	DOOR	Fri, Jun 16, 2023	101.14	101.14	98.66	98.71
2539	NYSE	DOOR	Thu, Jun 15, 2023	99.21	101.70	99.00	100.92
2538	NYSE	DOOR	Wed, Jun 14, 2023	103.00	104.17	98.97	99.67
2537	NYSE	DOOR	Tue, Jun 13, 2023	101.20	103.56	101.20	103.15
2536	NYSE	DOOR	Mon, Jun 12, 2023	99.56	102.65	99.01	101.20
2535	NYSE	DOOR	Fri, Jun 9, 2023	98.90	99.40	98.13	99.33
2534	NYSE	DOOR	Thu, Jun 8, 2023	99.44	99.75	97.50	99.11
2533	NYSE	DOOR	Wed, Jun 7, 2023	100.90	103.31	99.65	100.00
2532	NYSE	DOOR	Tue, Jun 6, 2023	96.24	100.86	96.24	100.49
2531	NYSE	DOOR	Mon, Jun 5, 2023	94.09	96.97	93.56	94.76
2530	NYSE	DOOR	Fri, Jun 2, 2023	89.79	94.84	89.52	94.76
2529	NYSE	DOOR	Thu, Jun 1, 2023	88.09	89.29	87.17	88.46
2528	NYSE	DOOR	Wed, May 31, 2023	91.15	91.15	87.04	88.07
2527	NYSE	DOOR	Tue, May 30, 2023	91.57	91.93	90.14	91.40
2526	NYSE	DOOR	Fri, May 26, 2023	90.08	92.05	90.08	91.19
2525	NYSE	DOOR	Thu, May 25, 2023	90.53	91.62	89.80	90.14
2524	NYSE	DOOR	Wed, May 24, 2023	91.08	91.92	90.80	90.90
2523	NYSE	DOOR	Tue, May 23, 2023	93.27	93.45	91.46	91.52
2522	NYSE	DOOR	Mon, May 22, 2023	94.72	95.94	93.62	93.87
2521	NYSE	DOOR	Fri, May 19, 2023	97.34	97.34	94.41	94.41
2520	NYSE	DOOR	Thu, May 18, 2023	94.41	96.50	94.34	96.34
2519	NYSE	DOOR	Wed, May 17, 2023	92.00	94.99	90.87	94.67
2518	NYSE	DOOR	Tue, May 16, 2023	90.31	91.72	89.32	91.53
2517	NYSE	DOOR	Mon, May 15, 2023	91.31	91.76	90.30	91.28
2516	NYSE	DOOR	Fri, May 12, 2023	93.77	94.19	90.55	91.20
2515	NYSE	DOOR	Thu, May 11, 2023	92.66	93.83	91.66	93.33
2514	NYSE	DOOR	Wed, May 10, 2023	94.73	95.11	91.27	93.64
2513	NYSE	DOOR	Tue, May 9, 2023	95.63	101.72	92.25	92.52
2512	NYSE	DOOR	Mon, May 8, 2023	90.19	93.39	89.59	92.91
2511	NYSE	DOOR	Fri, May 5, 2023	88.93	89.84	87.69	89.72
2510	NYSE	DOOR	Thu, May 4, 2023	89.68	89.72	87.19	87.26
2509	NYSE	DOOR	Wed, May 3, 2023	90.48	92.56	89.87	90.00
2508	NYSE	DOOR	Tue, May 2, 2023	90.38	90.57	88.10	89.94
2507	NYSE	DOOR	Mon, May 1, 2023	91.11	91.98	90.20	90.93
2506	NYSE	DOOR	Fri, Apr 28, 2023	88.51	92.15	88.51	91.41
2505	NYSE	DOOR	Thu, Apr 27, 2023	85.86	88.88	85.85	88.75
2504	NYSE	DOOR	Wed, Apr 26, 2023	88.91	90.13	84.97	85.24
2503	NYSE	DOOR	Tue, Apr 25, 2023	90.45	91.18	89.76	89.80
2502	NYSE	DOOR	Mon, Apr 24, 2023	91.12	91.86	90.22	91.35
2501	NYSE	DOOR	Fri, Apr 21, 2023	91.41	91.73	90.05	90.88
2500	NYSE	DOOR	Thu, Apr 20, 2023	90.82	92.43	90.36	91.18
2499	NYSE	DOOR	Wed, Apr 19, 2023	91.17	91.46	90.12	91.05
2498	NYSE	DOOR	Tue, Apr 18, 2023	91.20	92.21	90.27	91.29
2497	NYSE	DOOR	Mon, Apr 17, 2023	91.08	91.71	90.42	90.63
2496	NYSE	DOOR	Fri, Apr 14, 2023	90.96	92.45	90.24	91.19
2495	NYSE	DOOR	Thu, Apr 13, 2023	90.94	91.51	89.48	90.76
2494	NYSE	DOOR	Wed, Apr 12, 2023	90.76	91.73	89.96	90.62
2493	NYSE	DOOR	Tue, Apr 11, 2023	88.12	90.30	87.98	89.76
2492	NYSE	DOOR	Mon, Apr 10, 2023	84.85	87.66	84.31	87.44
2491	NYSE	DOOR	Thu, Apr 6, 2023	85.93	85.93	84.81	85.33
2490	NYSE	DOOR	Wed, Apr 5, 2023	87.34	87.55	85.26	86.00
2489	NYSE	DOOR	Tue, Apr 4, 2023	90.85	91.15	87.57	88.11
2488	NYSE	DOOR	Mon, Apr 3, 2023	90.76	91.96	89.86	91.16
2487	NYSE	DOOR	Fri, Mar 31, 2023	88.77	90.87	88.77	90.77
2486	NYSE	DOOR	Thu, Mar 30, 2023	89.40	89.57	87.93	88.24
2485	NYSE	DOOR	Wed, Mar 29, 2023	88.69	88.83	87.55	88.70
2484	NYSE	DOOR	Tue, Mar 28, 2023	87.65	88.58	87.12	87.97
2483	NYSE	DOOR	Mon, Mar 27, 2023	87.54	88.52	86.70	87.74
2482	NYSE	DOOR	Fri, Mar 24, 2023	85.79	87.02	84.59	86.36
2481	NYSE	DOOR	Thu, Mar 23, 2023	86.52	88.59	85.91	86.60
2480	NYSE	DOOR	Wed, Mar 22, 2023	87.18	88.77	86.14	86.22
2479	NYSE	DOOR	Tue, Mar 21, 2023	87.25	88.53	85.99	87.09
2478	NYSE	DOOR	Mon, Mar 20, 2023	85.94	87.11	85.19	85.97
2477	NYSE	DOOR	Fri, Mar 17, 2023	86.57	86.98	84.71	85.07
2476	NYSE	DOOR	Thu, Mar 16, 2023	83.56	87.53	83.18	87.08
2475	NYSE	DOOR	Wed, Mar 15, 2023	85.98	87.61	83.94	84.66
2474	NYSE	DOOR	Tue, Mar 14, 2023	89.22	89.81	87.02	88.18
2473	NYSE	DOOR	Mon, Mar 13, 2023	85.49	88.50	84.80	87.24
2472	NYSE	DOOR	Fri, Mar 10, 2023	87.77	87.81	85.25	87.00
2471	NYSE	DOOR	Thu, Mar 9, 2023	89.79	90.34	87.86	87.88
2470	NYSE	DOOR	Wed, Mar 8, 2023	89.56	90.16	88.70	89.60
2469	NYSE	DOOR	Tue, Mar 7, 2023	89.66	90.83	88.89	89.31
2468	NYSE	DOOR	Mon, Mar 6, 2023	91.49	91.75	89.38	89.81
2467	NYSE	DOOR	Fri, Mar 3, 2023	90.30	92.34	89.81	91.66
2466	NYSE	DOOR	Thu, Mar 2, 2023	87.40	90.47	87.40	89.65
2465	NYSE	DOOR	Wed, Mar 1, 2023	88.70	90.00	88.12	88.47
2464	NYSE	DOOR	Tue, Feb 28, 2023	88.80	90.42	88.80	88.80
2463	NYSE	DOOR	Mon, Feb 27, 2023	88.49	89.66	88.07	88.99
2462	NYSE	DOOR	Fri, Feb 24, 2023	86.41	87.49	85.14	87.49
2461	NYSE	DOOR	Thu, Feb 23, 2023	79.93	87.10	79.93	87.00
2460	NYSE	DOOR	Wed, Feb 22, 2023	84.00	85.70	82.53	84.31
2459	NYSE	DOOR	Tue, Feb 21, 2023	84.76	86.33	82.20	83.39
2458	NYSE	DOOR	Fri, Feb 17, 2023	87.86	87.86	85.66	86.36
2457	NYSE	DOOR	Thu, Feb 16, 2023	87.60	88.81	86.69	88.09
2456	NYSE	DOOR	Wed, Feb 15, 2023	89.90	91.57	89.12	89.33
2455	NYSE	DOOR	Tue, Feb 14, 2023	91.19	91.93	89.58	91.02
2454	NYSE	DOOR	Mon, Feb 13, 2023	90.38	92.03	89.47	91.91
2453	NYSE	DOOR	Fri, Feb 10, 2023	90.37	90.83	89.29	90.11
2452	NYSE	DOOR	Thu, Feb 9, 2023	93.13	93.79	90.12	90.58
2451	NYSE	DOOR	Wed, Feb 8, 2023	93.06	93.11	91.27	92.38
2450	NYSE	DOOR	Tue, Feb 7, 2023	92.97	94.35	92.18	93.81
2449	NYSE	DOOR	Mon, Feb 6, 2023	92.58	93.66	90.73	93.58
2448	NYSE	DOOR	Fri, Feb 3, 2023	92.30	94.98	91.85	93.33
2447	NYSE	DOOR	Thu, Feb 2, 2023	93.64	94.78	93.05	93.20
2446	NYSE	DOOR	Wed, Feb 1, 2023	90.87	94.28	90.69	93.07
2445	NYSE	DOOR	Tue, Jan 31, 2023	87.75	91.51	87.75	91.22
2444	NYSE	DOOR	Mon, Jan 30, 2023	88.38	89.73	87.67	87.74
2443	NYSE	DOOR	Fri, Jan 27, 2023	88.52	89.56	88.52	89.04
2442	NYSE	DOOR	Thu, Jan 26, 2023	87.50	88.72	86.02	88.65
2441	NYSE	DOOR	Wed, Jan 25, 2023	86.80	87.65	86.68	87.37
2440	NYSE	DOOR	Tue, Jan 24, 2023	86.53	87.97	86.53	87.48
2439	NYSE	DOOR	Mon, Jan 23, 2023	86.77	87.52	86.36	87.20
2438	NYSE	DOOR	Fri, Jan 20, 2023	84.41	86.12	83.54	86.10
2437	NYSE	DOOR	Thu, Jan 19, 2023	85.30	86.68	83.24	84.06
2436	NYSE	DOOR	Wed, Jan 18, 2023	86.68	88.11	85.33	85.45
2435	NYSE	DOOR	Tue, Jan 17, 2023	84.89	86.98	84.38	86.25
2434	NYSE	DOOR	Fri, Jan 13, 2023	86.20	88.45	85.53	85.53
2433	NYSE	DOOR	Thu, Jan 12, 2023	89.92	89.97	87.78	89.67
2432	NYSE	DOOR	Wed, Jan 11, 2023	89.69	89.92	88.05	89.03
2431	NYSE	DOOR	Tue, Jan 10, 2023	86.48	88.17	86.05	88.15
2430	NYSE	DOOR	Mon, Jan 9, 2023	86.62	88.13	86.62	86.83
2429	NYSE	DOOR	Fri, Jan 6, 2023	82.98	86.01	82.18	85.93
2428	NYSE	DOOR	Thu, Jan 5, 2023	81.81	82.33	80.09	81.98
2427	NYSE	DOOR	Wed, Jan 4, 2023	82.17	83.17	81.75	82.33
2426	NYSE	DOOR	Tue, Jan 3, 2023	81.99	83.13	79.92	80.95
2425	NYSE	DOOR	Fri, Dec 30, 2022	82.06	82.85	80.57	80.61
2424	NYSE	DOOR	Thu, Dec 29, 2022	80.24	83.61	80.24	82.80
2423	NYSE	DOOR	Wed, Dec 28, 2022	81.40	83.04	79.26	79.54
2422	NYSE	DOOR	Tue, Dec 27, 2022	80.24	82.05	79.73	81.51
2421	NYSE	DOOR	Fri, Dec 23, 2022	79.40	80.37	79.30	80.35
2420	NYSE	DOOR	Thu, Dec 22, 2022	77.74	80.47	77.74	79.45
2419	NYSE	DOOR	Wed, Dec 21, 2022	77.38	79.30	77.33	78.73
2418	NYSE	DOOR	Tue, Dec 20, 2022	77.24	77.63	76.30	77.08
2417	NYSE	DOOR	Mon, Dec 19, 2022	78.51	78.94	76.66	77.10
2416	NYSE	DOOR	Fri, Dec 16, 2022	75.59	81.18	75.55	78.25
2415	NYSE	DOOR	Thu, Dec 15, 2022	74.05	76.19	73.51	75.89
2414	NYSE	DOOR	Wed, Dec 14, 2022	76.91	77.81	75.09	75.26
2413	NYSE	DOOR	Tue, Dec 13, 2022	78.00	79.49	77.00	77.48
2412	NYSE	DOOR	Mon, Dec 12, 2022	73.82	74.64	72.84	74.43
2411	NYSE	DOOR	Fri, Dec 9, 2022	73.12	74.82	73.12	73.58
2410	NYSE	DOOR	Thu, Dec 8, 2022	73.22	74.06	72.57	73.38
2409	NYSE	DOOR	Wed, Dec 7, 2022	72.04	73.11	71.86	72.63
2408	NYSE	DOOR	Tue, Dec 6, 2022	72.67	72.94	71.04	72.42
2407	NYSE	DOOR	Mon, Dec 5, 2022	75.01	75.01	72.53	72.76
2406	NYSE	DOOR	Fri, Dec 2, 2022	75.00	77.00	75.00	76.24
2405	NYSE	DOOR	Thu, Dec 1, 2022	76.25	77.54	75.89	76.52
2404	NYSE	DOOR	Wed, Nov 30, 2022	73.15	75.37	71.29	75.27
2403	NYSE	DOOR	Tue, Nov 29, 2022	72.31	74.44	72.31	73.53
2402	NYSE	DOOR	Mon, Nov 28, 2022	72.93	74.35	72.31	72.95
2401	NYSE	DOOR	Fri, Nov 25, 2022	73.48	74.13	73.48	73.69
2400	NYSE	DOOR	Wed, Nov 23, 2022	73.01	75.33	73.01	73.88
2399	NYSE	DOOR	Tue, Nov 22, 2022	73.40	73.80	71.77	73.21
2398	NYSE	DOOR	Mon, Nov 21, 2022	73.23	74.10	71.92	72.59
2397	NYSE	DOOR	Fri, Nov 18, 2022	72.57	73.45	71.88	73.41
2396	NYSE	DOOR	Thu, Nov 17, 2022	71.34	72.73	69.50	71.08
2395	NYSE	DOOR	Wed, Nov 16, 2022	73.89	74.05	71.65	73.17
2394	NYSE	DOOR	Tue, Nov 15, 2022	75.32	76.41	74.12	74.55
2393	NYSE	DOOR	Mon, Nov 14, 2022	75.92	76.14	73.35	73.40
2392	NYSE	DOOR	Fri, Nov 11, 2022	77.41	79.46	76.86	76.91
2391	NYSE	DOOR	Thu, Nov 10, 2022	72.99	78.48	72.99	77.34
2390	NYSE	DOOR	Wed, Nov 9, 2022	70.55	72.09	69.11	69.11
2389	NYSE	DOOR	Tue, Nov 8, 2022	72.80	72.95	69.70	72.22
2388	NYSE	DOOR	Mon, Nov 7, 2022	72.31	72.31	70.38	72.07
2387	NYSE	DOOR	Fri, Nov 4, 2022	71.72	72.51	69.77	71.38
2386	NYSE	DOOR	Thu, Nov 3, 2022	70.14	72.29	69.01	70.41
2385	NYSE	DOOR	Wed, Nov 2, 2022	72.32	74.89	70.71	70.73
2384	NYSE	DOOR	Tue, Nov 1, 2022	72.98	73.36	70.82	72.71
2383	NYSE	DOOR	Mon, Oct 31, 2022	71.80	72.17	69.88	71.53
2382	NYSE	DOOR	Fri, Oct 28, 2022	71.37	72.39	69.98	72.00
2381	NYSE	DOOR	Thu, Oct 27, 2022	71.09	73.13	70.19	71.49
2380	NYSE	DOOR	Wed, Oct 26, 2022	70.37	71.81	69.30	70.36
2379	NYSE	DOOR	Tue, Oct 25, 2022	69.22	71.52	69.22	70.45
2378	NYSE	DOOR	Mon, Oct 24, 2022	68.97	70.18	68.13	69.18
2377	NYSE	DOOR	Fri, Oct 21, 2022	66.58	69.57	66.21	69.01
2376	NYSE	DOOR	Thu, Oct 20, 2022	68.36	69.76	65.71	66.16
2375	NYSE	DOOR	Wed, Oct 19, 2022	71.22	71.22	67.16	68.59
2374	NYSE	DOOR	Tue, Oct 18, 2022	71.56	73.24	71.29	72.41
2373	NYSE	DOOR	Mon, Oct 17, 2022	69.33	70.88	68.96	69.95
2372	NYSE	DOOR	Fri, Oct 14, 2022	71.56	71.56	67.35	67.68
2371	NYSE	DOOR	Thu, Oct 13, 2022	69.33	71.64	67.70	70.88
2370	NYSE	DOOR	Wed, Oct 12, 2022	73.25	73.25	70.95	71.33
2369	NYSE	DOOR	Tue, Oct 11, 2022	73.20	73.89	72.03	73.14
2368	NYSE	DOOR	Mon, Oct 10, 2022	73.58	74.39	73.10	73.84
2367	NYSE	DOOR	Fri, Oct 7, 2022	75.26	75.26	72.71	73.30
2366	NYSE	DOOR	Thu, Oct 6, 2022	75.50	77.30	75.39	76.11
2365	NYSE	DOOR	Wed, Oct 5, 2022	75.76	76.46	74.52	76.00
2364	NYSE	DOOR	Tue, Oct 4, 2022	75.22	77.96	75.22	77.40
2363	NYSE	DOOR	Mon, Oct 3, 2022	72.43	74.11	72.20	73.71
2362	NYSE	DOOR	Fri, Sep 30, 2022	71.04	74.73	70.60	71.29
2361	NYSE	DOOR	Thu, Sep 29, 2022	70.89	71.20	69.48	70.74
2360	NYSE	DOOR	Wed, Sep 28, 2022	69.13	72.61	69.02	72.00
2359	NYSE	DOOR	Tue, Sep 27, 2022	67.46	68.67	66.37	68.04
2358	NYSE	DOOR	Mon, Sep 26, 2022	69.08	69.41	66.34	66.34
2357	NYSE	DOOR	Fri, Sep 23, 2022	69.41	69.76	68.47	69.14
2356	NYSE	DOOR	Thu, Sep 22, 2022	72.47	72.49	69.56	70.44
2355	NYSE	DOOR	Wed, Sep 21, 2022	73.89	75.17	72.51	72.58
2354	NYSE	DOOR	Tue, Sep 20, 2022	74.49	74.49	71.90	73.00
2353	NYSE	DOOR	Mon, Sep 19, 2022	74.29	76.02	74.29	75.56
2352	NYSE	DOOR	Fri, Sep 16, 2022	73.73	75.37	73.02	75.03
2351	NYSE	DOOR	Thu, Sep 15, 2022	74.95	77.03	74.32	74.79
2350	NYSE	DOOR	Wed, Sep 14, 2022	78.79	78.79	74.99	75.71
2349	NYSE	DOOR	Tue, Sep 13, 2022	81.73	81.73	78.26	78.55
2348	NYSE	DOOR	Mon, Sep 12, 2022	83.95	85.63	83.59	84.16
2347	NYSE	DOOR	Fri, Sep 9, 2022	82.46	83.73	81.82	83.33
2346	NYSE	DOOR	Thu, Sep 8, 2022	82.25	82.38	80.71	81.42
2345	NYSE	DOOR	Wed, Sep 7, 2022	78.76	83.40	78.76	83.21
2344	NYSE	DOOR	Tue, Sep 6, 2022	77.90	78.62	76.23	78.43
2343	NYSE	DOOR	Fri, Sep 2, 2022	80.92	81.02	77.71	78.09
2342	NYSE	DOOR	Thu, Sep 1, 2022	80.51	80.51	78.48	79.71
2341	NYSE	DOOR	Wed, Aug 31, 2022	84.06	84.19	81.64	81.82
2340	NYSE	DOOR	Tue, Aug 30, 2022	84.15	84.52	83.03	83.77
2339	NYSE	DOOR	Mon, Aug 29, 2022	84.49	85.89	84.12	84.26
2338	NYSE	DOOR	Fri, Aug 26, 2022	89.68	90.52	85.37	85.64
2337	NYSE	DOOR	Thu, Aug 25, 2022	88.44	90.23	88.44	90.09
2336	NYSE	DOOR	Wed, Aug 24, 2022	87.14	89.00	87.07	88.64
2335	NYSE	DOOR	Tue, Aug 23, 2022	88.54	89.39	86.82	87.63
2334	NYSE	DOOR	Mon, Aug 22, 2022	88.64	89.58	87.65	88.45
2333	NYSE	DOOR	Fri, Aug 19, 2022	90.92	90.92	88.65	89.76
2332	NYSE	DOOR	Thu, Aug 18, 2022	93.62	93.62	90.78	91.65
2331	NYSE	DOOR	Wed, Aug 17, 2022	93.10	93.41	90.49	91.13
2330	NYSE	DOOR	Tue, Aug 16, 2022	91.14	94.09	90.88	93.62
2329	NYSE	DOOR	Mon, Aug 15, 2022	93.30	93.30	91.48	92.25
2328	NYSE	DOOR	Fri, Aug 12, 2022	92.66	93.49	91.53	93.18
2327	NYSE	DOOR	Thu, Aug 11, 2022	91.01	92.77	90.71	91.79
2326	NYSE	DOOR	Wed, Aug 10, 2022	91.76	92.00	89.71	90.09
2325	NYSE	DOOR	Tue, Aug 9, 2022	89.79	91.65	87.08	89.41
2324	NYSE	DOOR	Mon, Aug 8, 2022	89.47	92.15	89.47	90.46
2323	NYSE	DOOR	Fri, Aug 5, 2022	91.05	91.05	87.97	89.54
2322	NYSE	DOOR	Thu, Aug 4, 2022	87.83	91.70	87.83	91.02
2321	NYSE	DOOR	Wed, Aug 3, 2022	89.00	89.00	86.62	88.31
2320	NYSE	DOOR	Tue, Aug 2, 2022	89.70	89.97	87.98	88.90
2319	NYSE	DOOR	Mon, Aug 1, 2022	88.78	91.45	87.01	89.95
2318	NYSE	DOOR	Fri, Jul 29, 2022	91.15	91.42	89.89	91.03
2317	NYSE	DOOR	Thu, Jul 28, 2022	89.91	91.66	89.33	91.28
2316	NYSE	DOOR	Wed, Jul 27, 2022	88.21	89.96	87.28	89.23
2315	NYSE	DOOR	Tue, Jul 26, 2022	86.97	88.04	86.71	87.33
2314	NYSE	DOOR	Mon, Jul 25, 2022	87.37	88.14	86.87	87.46
2313	NYSE	DOOR	Fri, Jul 22, 2022	86.52	88.18	86.28	87.64
2312	NYSE	DOOR	Thu, Jul 21, 2022	84.64	87.25	84.24	87.20
2311	NYSE	DOOR	Wed, Jul 20, 2022	85.60	86.21	84.34	85.37
2310	NYSE	DOOR	Tue, Jul 19, 2022	83.49	85.63	82.65	85.18
2309	NYSE	DOOR	Mon, Jul 18, 2022	82.18	84.09	81.52	82.47
2308	NYSE	DOOR	Fri, Jul 15, 2022	83.22	83.22	80.19	80.77
2307	NYSE	DOOR	Thu, Jul 14, 2022	80.81	82.12	79.99	81.66
2306	NYSE	DOOR	Wed, Jul 13, 2022	81.56	83.61	80.19	82.81
2305	NYSE	DOOR	Tue, Jul 12, 2022	80.25	83.53	80.25	82.91
2304	NYSE	DOOR	Mon, Jul 11, 2022	79.96	81.44	79.96	80.41
2303	NYSE	DOOR	Fri, Jul 8, 2022	80.68	81.67	79.23	80.55
2302	NYSE	DOOR	Thu, Jul 7, 2022	80.30	82.42	80.09	80.62
2301	NYSE	DOOR	Wed, Jul 6, 2022	81.07	81.07	78.45	80.16
2300	NYSE	DOOR	Tue, Jul 5, 2022	77.38	81.40	76.84	81.28
2299	NYSE	DOOR	Fri, Jul 1, 2022	77.05	79.75	76.40	78.79
2298	NYSE	DOOR	Thu, Jun 30, 2022	74.83	77.70	74.21	76.83
2297	NYSE	DOOR	Wed, Jun 29, 2022	76.26	76.26	74.56	75.69
2296	NYSE	DOOR	Tue, Jun 28, 2022	78.77	79.39	75.42	75.79
2295	NYSE	DOOR	Mon, Jun 27, 2022	76.34	78.74	75.32	78.28
2294	NYSE	DOOR	Fri, Jun 24, 2022	75.11	78.19	74.52	75.66
2293	NYSE	DOOR	Thu, Jun 23, 2022	71.93	74.26	71.93	73.97
2292	NYSE	DOOR	Wed, Jun 22, 2022	70.45	72.80	69.41	72.46
2291	NYSE	DOOR	Tue, Jun 21, 2022	73.21	74.49	70.87	72.38
2290	NYSE	DOOR	Fri, Jun 17, 2022	72.66	73.49	70.58	71.65
2289	NYSE	DOOR	Thu, Jun 16, 2022	79.60	79.60	72.86	73.09
2288	NYSE	DOOR	Wed, Jun 15, 2022	83.89	85.11	81.18	81.60
2287	NYSE	DOOR	Tue, Jun 14, 2022	83.11	84.57	81.66	82.62
2286	NYSE	DOOR	Mon, Jun 13, 2022	83.21	84.81	82.41	83.10
2285	NYSE	DOOR	Fri, Jun 10, 2022	90.88	91.94	85.98	86.16
2284	NYSE	DOOR	Thu, Jun 9, 2022	91.34	93.57	90.91	92.68
2283	NYSE	DOOR	Wed, Jun 8, 2022	92.15	93.70	91.62	92.05
2282	NYSE	DOOR	Tue, Jun 7, 2022	91.14	93.40	90.40	93.25
2281	NYSE	DOOR	Mon, Jun 6, 2022	93.85	93.85	91.99	92.47
2280	NYSE	DOOR	Fri, Jun 3, 2022	91.82	93.51	91.43	93.28
2279	NYSE	DOOR	Thu, Jun 2, 2022	92.84	94.31	92.17	93.54
2278	NYSE	DOOR	Wed, Jun 1, 2022	91.98	92.55	90.46	92.17
2277	NYSE	DOOR	Tue, May 31, 2022	90.87	92.83	89.84	91.83
2276	NYSE	DOOR	Fri, May 27, 2022	93.34	94.71	91.96	92.69
2275	NYSE	DOOR	Thu, May 26, 2022	88.64	93.84	88.64	92.29
2274	NYSE	DOOR	Wed, May 25, 2022	84.71	87.86	84.71	87.63
2273	NYSE	DOOR	Tue, May 24, 2022	83.76	84.73	82.12	84.57
2272	NYSE	DOOR	Mon, May 23, 2022	86.37	86.37	83.86	85.03
2271	NYSE	DOOR	Fri, May 20, 2022	86.55	86.55	83.62	85.55
2270	NYSE	DOOR	Thu, May 19, 2022	83.44	87.75	82.47	85.69
2269	NYSE	DOOR	Wed, May 18, 2022	84.87	86.26	83.19	83.80
2268	NYSE	DOOR	Tue, May 17, 2022	84.93	86.97	84.18	86.54
2267	NYSE	DOOR	Mon, May 16, 2022	84.42	84.50	81.61	83.30
2266	NYSE	DOOR	Fri, May 13, 2022	84.80	86.40	84.10	85.18
2265	NYSE	DOOR	Thu, May 12, 2022	80.77	84.19	80.33	83.96
2264	NYSE	DOOR	Wed, May 11, 2022	84.25	86.10	81.05	81.19
2263	NYSE	DOOR	Tue, May 10, 2022	87.24	87.54	82.93	84.11
2262	NYSE	DOOR	Mon, May 9, 2022	84.73	87.65	84.59	86.13
2261	NYSE	DOOR	Fri, May 6, 2022	85.00	87.11	83.42	85.99
2260	NYSE	DOOR	Thu, May 5, 2022	86.79	87.39	83.48	85.39
2259	NYSE	DOOR	Wed, May 4, 2022	82.32	90.00	80.94	88.82
2258	NYSE	DOOR	Tue, May 3, 2022	78.83	80.67	78.83	80.67
2257	NYSE	DOOR	Mon, May 2, 2022	76.49	79.19	75.74	78.90
2256	NYSE	DOOR	Fri, Apr 29, 2022	78.88	80.80	77.18	77.52
2255	NYSE	DOOR	Thu, Apr 28, 2022	77.59	80.23	76.60	79.57
2254	NYSE	DOOR	Wed, Apr 27, 2022	77.76	78.76	75.67	76.72
2253	NYSE	DOOR	Tue, Apr 26, 2022	78.62	80.20	77.36	77.85
2252	NYSE	DOOR	Mon, Apr 25, 2022	77.98	80.00	77.07	79.99
2251	NYSE	DOOR	Fri, Apr 22, 2022	78.14	78.84	77.41	78.49
2250	NYSE	DOOR	Thu, Apr 21, 2022	81.60	82.86	77.89	78.77
2249	NYSE	DOOR	Wed, Apr 20, 2022	78.29	80.90	78.29	80.18
2248	NYSE	DOOR	Tue, Apr 19, 2022	75.81	78.84	75.81	77.56
2247	NYSE	DOOR	Mon, Apr 18, 2022	75.44	76.41	74.82	75.35
2246	NYSE	DOOR	Thu, Apr 14, 2022	77.26	77.82	75.62	75.86
2245	NYSE	DOOR	Wed, Apr 13, 2022	76.00	77.93	75.58	77.15
2244	NYSE	DOOR	Tue, Apr 12, 2022	77.24	78.86	74.77	75.78
2243	NYSE	DOOR	Mon, Apr 11, 2022	73.82	77.81	72.86	75.75
2242	NYSE	DOOR	Fri, Apr 8, 2022	75.60	77.98	74.16	74.43
2241	NYSE	DOOR	Thu, Apr 7, 2022	77.37	78.35	74.12	75.50
2240	NYSE	DOOR	Wed, Apr 6, 2022	79.62	80.59	77.15	77.22
2239	NYSE	DOOR	Tue, Apr 5, 2022	84.59	85.84	80.42	80.83
2238	NYSE	DOOR	Mon, Apr 4, 2022	85.72	86.31	84.32	84.84
2237	NYSE	DOOR	Fri, Apr 1, 2022	89.86	90.51	84.65	85.34
2236	NYSE	DOOR	Thu, Mar 31, 2022	89.89	90.90	88.75	88.94
2235	NYSE	DOOR	Wed, Mar 30, 2022	93.54	93.60	89.41	90.05
2234	NYSE	DOOR	Tue, Mar 29, 2022	93.82	96.15	93.72	94.48
2233	NYSE	DOOR	Mon, Mar 28, 2022	91.15	92.00	90.67	92.00
2232	NYSE	DOOR	Fri, Mar 25, 2022	92.19	93.32	90.49	91.30
2231	NYSE	DOOR	Thu, Mar 24, 2022	94.52	94.52	90.81	91.98
2230	NYSE	DOOR	Wed, Mar 23, 2022	97.31	97.45	93.50	93.90
2229	NYSE	DOOR	Tue, Mar 22, 2022	98.68	100.41	98.34	98.58
2228	NYSE	DOOR	Mon, Mar 21, 2022	101.27	101.75	96.99	98.07
2227	NYSE	DOOR	Fri, Mar 18, 2022	99.16	101.49	99.04	101.16
2226	NYSE	DOOR	Thu, Mar 17, 2022	97.62	99.92	97.39	99.50
2225	NYSE	DOOR	Wed, Mar 16, 2022	95.60	98.91	95.30	98.61
2224	NYSE	DOOR	Tue, Mar 15, 2022	92.31	95.28	92.31	94.80
2223	NYSE	DOOR	Mon, Mar 14, 2022	93.48	93.84	91.11	92.01
2222	NYSE	DOOR	Fri, Mar 11, 2022	94.42	96.02	93.24	93.38
2221	NYSE	DOOR	Thu, Mar 10, 2022	91.86	94.69	91.86	94.45
2220	NYSE	DOOR	Wed, Mar 9, 2022	91.73	95.62	91.73	94.19
2219	NYSE	DOOR	Tue, Mar 8, 2022	89.24	93.82	89.00	89.99
2218	NYSE	DOOR	Mon, Mar 7, 2022	93.30	93.37	89.13	89.50
2217	NYSE	DOOR	Fri, Mar 4, 2022	96.03	96.29	92.42	93.47
2216	NYSE	DOOR	Thu, Mar 3, 2022	99.49	99.49	96.26	97.03
2215	NYSE	DOOR	Wed, Mar 2, 2022	96.14	100.18	95.23	98.81
2214	NYSE	DOOR	Tue, Mar 1, 2022	95.03	97.15	92.52	95.71
2213	NYSE	DOOR	Mon, Feb 28, 2022	91.08	94.85	90.91	94.33
2212	NYSE	DOOR	Fri, Feb 25, 2022	90.37	92.24	89.51	92.13
2211	NYSE	DOOR	Thu, Feb 24, 2022	85.80	90.66	85.17	90.12
2210	NYSE	DOOR	Wed, Feb 23, 2022	95.20	95.20	88.56	88.61
2209	NYSE	DOOR	Tue, Feb 22, 2022	101.00	102.01	92.02	93.77
2208	NYSE	DOOR	Fri, Feb 18, 2022	98.01	99.61	96.64	98.06
2207	NYSE	DOOR	Thu, Feb 17, 2022	100.10	100.10	98.10	98.54
2206	NYSE	DOOR	Wed, Feb 16, 2022	98.63	100.90	97.11	100.52
2205	NYSE	DOOR	Tue, Feb 15, 2022	97.31	99.81	97.09	99.14
2204	NYSE	DOOR	Mon, Feb 14, 2022	96.44	97.53	95.28	96.14
2203	NYSE	DOOR	Fri, Feb 11, 2022	96.65	98.28	94.64	95.74
2202	NYSE	DOOR	Thu, Feb 10, 2022	96.51	100.54	95.60	96.23
2201	NYSE	DOOR	Wed, Feb 9, 2022	99.47	100.59	98.39	99.39
2200	NYSE	DOOR	Tue, Feb 8, 2022	95.86	98.60	95.22	97.93
2199	NYSE	DOOR	Mon, Feb 7, 2022	95.09	96.62	94.55	95.21
2198	NYSE	DOOR	Fri, Feb 4, 2022	96.26	96.65	93.04	95.55
2197	NYSE	DOOR	Thu, Feb 3, 2022	98.50	100.06	96.65	96.83
2196	NYSE	DOOR	Wed, Feb 2, 2022	99.79	100.96	98.20	100.41
2195	NYSE	DOOR	Tue, Feb 1, 2022	99.49	100.88	96.99	100.20
2194	NYSE	DOOR	Mon, Jan 31, 2022	95.00	99.24	94.52	99.24
2193	NYSE	DOOR	Fri, Jan 28, 2022	93.06	96.38	91.29	96.29
2192	NYSE	DOOR	Thu, Jan 27, 2022	100.68	101.91	92.71	93.58
2191	NYSE	DOOR	Wed, Jan 26, 2022	105.80	106.39	98.85	99.57
2190	NYSE	DOOR	Tue, Jan 25, 2022	102.24	105.20	100.95	104.07
2189	NYSE	DOOR	Mon, Jan 24, 2022	96.61	104.48	95.54	104.10
2188	NYSE	DOOR	Fri, Jan 21, 2022	97.84	102.22	96.66	98.50
2187	NYSE	DOOR	Thu, Jan 20, 2022	100.17	102.38	98.02	98.55
2186	NYSE	DOOR	Wed, Jan 19, 2022	104.12	104.76	98.76	99.00
2185	NYSE	DOOR	Tue, Jan 18, 2022	109.65	109.65	103.05	103.67
2184	NYSE	DOOR	Fri, Jan 14, 2022	111.69	112.23	110.32	111.02
2183	NYSE	DOOR	Thu, Jan 13, 2022	113.23	115.13	112.53	112.56
2182	NYSE	DOOR	Wed, Jan 12, 2022	112.02	113.88	112.02	113.10
2181	NYSE	DOOR	Tue, Jan 11, 2022	109.15	111.83	107.39	111.58
2180	NYSE	DOOR	Mon, Jan 10, 2022	110.31	110.39	106.50	108.63
2179	NYSE	DOOR	Fri, Jan 7, 2022	113.75	114.79	110.33	110.44
2178	NYSE	DOOR	Thu, Jan 6, 2022	114.00	115.58	113.57	113.97
2177	NYSE	DOOR	Wed, Jan 5, 2022	118.25	119.32	114.05	114.26
2176	NYSE	DOOR	Tue, Jan 4, 2022	117.62	118.84	116.64	117.84
2175	NYSE	DOOR	Mon, Jan 3, 2022	118.99	119.00	115.95	116.81
2174	NYSE	DOOR	Fri, Dec 31, 2021	115.75	118.51	115.75	117.95
2173	NYSE	DOOR	Thu, Dec 30, 2021	118.07	119.15	116.20	116.47
2172	NYSE	DOOR	Wed, Dec 29, 2021	117.06	118.08	116.71	117.60
2171	NYSE	DOOR	Tue, Dec 28, 2021	116.26	117.59	116.09	116.79
2170	NYSE	DOOR	Mon, Dec 27, 2021	115.00	116.33	113.98	116.21
2169	NYSE	DOOR	Thu, Dec 23, 2021	115.89	116.36	114.98	115.20
2168	NYSE	DOOR	Wed, Dec 22, 2021	113.66	115.62	113.31	114.91
2167	NYSE	DOOR	Tue, Dec 21, 2021	110.76	113.48	110.76	113.45
2166	NYSE	DOOR	Mon, Dec 20, 2021	110.91	110.91	107.40	109.35
2165	NYSE	DOOR	Fri, Dec 17, 2021	112.48	114.07	111.28	112.64
2164	NYSE	DOOR	Thu, Dec 16, 2021	116.13	116.69	113.42	113.46
2163	NYSE	DOOR	Wed, Dec 15, 2021	113.69	115.13	110.66	114.99
2162	NYSE	DOOR	Tue, Dec 14, 2021	114.60	116.00	113.55	114.42
2161	NYSE	DOOR	Mon, Dec 13, 2021	116.49	118.30	114.00	114.96
2160	NYSE	DOOR	Fri, Dec 10, 2021	117.21	117.91	116.09	117.68
2159	NYSE	DOOR	Thu, Dec 9, 2021	117.06	117.82	115.88	116.69
2158	NYSE	DOOR	Wed, Dec 8, 2021	117.16	118.42	115.57	118.31
2157	NYSE	DOOR	Tue, Dec 7, 2021	114.90	117.29	114.69	116.52
2156	NYSE	DOOR	Mon, Dec 6, 2021	111.83	114.15	111.31	113.66
2155	NYSE	DOOR	Fri, Dec 3, 2021	111.80	111.80	109.15	109.95
2154	NYSE	DOOR	Thu, Dec 2, 2021	107.18	111.45	106.95	111.44
2153	NYSE	DOOR	Wed, Dec 1, 2021	110.48	110.92	106.16	106.36
2152	NYSE	DOOR	Tue, Nov 30, 2021	108.25	109.07	106.25	107.00
2151	NYSE	DOOR	Mon, Nov 29, 2021	111.52	111.52	108.68	109.74
2150	NYSE	DOOR	Fri, Nov 26, 2021	110.08	111.34	106.23	109.85
2149	NYSE	DOOR	Wed, Nov 24, 2021	114.17	114.40	112.25	114.29
2148	NYSE	DOOR	Tue, Nov 23, 2021	114.73	115.88	113.35	115.37
2147	NYSE	DOOR	Mon, Nov 22, 2021	112.61	114.90	111.27	114.21
2146	NYSE	DOOR	Fri, Nov 19, 2021	112.70	114.13	111.42	111.49
2145	NYSE	DOOR	Thu, Nov 18, 2021	114.56	115.26	112.39	113.69
2144	NYSE	DOOR	Wed, Nov 17, 2021	116.01	116.41	113.93	114.56
2143	NYSE	DOOR	Tue, Nov 16, 2021	116.00	118.66	114.20	116.85
2142	NYSE	DOOR	Mon, Nov 15, 2021	117.41	117.68	115.15	115.68
2141	NYSE	DOOR	Fri, Nov 12, 2021	117.91	118.09	115.61	116.77
2140	NYSE	DOOR	Thu, Nov 11, 2021	119.05	119.05	115.98	117.20
2139	NYSE	DOOR	Wed, Nov 10, 2021	119.61	121.60	117.68	118.00
2138	NYSE	DOOR	Tue, Nov 9, 2021	121.23	123.62	118.03	119.37
2137	NYSE	DOOR	Mon, Nov 8, 2021	127.90	128.87	126.47	128.17
2136	NYSE	DOOR	Fri, Nov 5, 2021	124.62	127.00	124.05	126.54
2135	NYSE	DOOR	Thu, Nov 4, 2021	122.34	124.52	122.05	122.65
2134	NYSE	DOOR	Wed, Nov 3, 2021	121.87	123.20	120.31	121.36
2133	NYSE	DOOR	Tue, Nov 2, 2021	122.93	122.93	121.24	122.36
2132	NYSE	DOOR	Mon, Nov 1, 2021	121.06	122.80	119.59	122.31
2131	NYSE	DOOR	Fri, Oct 29, 2021	118.16	121.00	118.16	120.01
2130	NYSE	DOOR	Thu, Oct 28, 2021	115.34	118.53	115.34	118.39
2129	NYSE	DOOR	Wed, Oct 27, 2021	117.08	118.55	114.14	114.53
2128	NYSE	DOOR	Tue, Oct 26, 2021	118.22	119.01	116.14	117.21
2127	NYSE	DOOR	Mon, Oct 25, 2021	113.96	118.26	113.55	117.88
2126	NYSE	DOOR	Fri, Oct 22, 2021	113.06	114.73	113.06	114.00
2125	NYSE	DOOR	Thu, Oct 21, 2021	112.01	113.07	111.03	112.98
2124	NYSE	DOOR	Wed, Oct 20, 2021	108.19	112.21	108.10	112.17
2123	NYSE	DOOR	Tue, Oct 19, 2021	110.64	110.73	108.10	108.24
2122	NYSE	DOOR	Mon, Oct 18, 2021	109.96	111.01	108.83	110.35
2121	NYSE	DOOR	Fri, Oct 15, 2021	113.83	113.86	110.83	110.83
2120	NYSE	DOOR	Thu, Oct 14, 2021	110.77	112.54	110.77	111.57
2119	NYSE	DOOR	Wed, Oct 13, 2021	109.36	110.29	108.17	109.36
2118	NYSE	DOOR	Tue, Oct 12, 2021	109.24	110.20	109.15	109.36
2117	NYSE	DOOR	Mon, Oct 11, 2021	110.31	111.49	109.13	109.20
2116	NYSE	DOOR	Fri, Oct 8, 2021	110.76	111.87	110.37	110.42
2115	NYSE	DOOR	Thu, Oct 7, 2021	108.80	111.14	108.80	110.59
2114	NYSE	DOOR	Wed, Oct 6, 2021	106.75	108.05	106.02	107.60
2113	NYSE	DOOR	Tue, Oct 5, 2021	108.72	108.85	107.30	108.05
2112	NYSE	DOOR	Mon, Oct 4, 2021	108.11	109.48	107.93	108.11
2111	NYSE	DOOR	Fri, Oct 1, 2021	106.95	110.30	106.50	109.31
2110	NYSE	DOOR	Thu, Sep 30, 2021	110.82	110.82	106.08	106.13
2109	NYSE	DOOR	Wed, Sep 29, 2021	110.91	111.62	109.74	110.18
2108	NYSE	DOOR	Tue, Sep 28, 2021	111.61	112.84	110.15	110.27
2107	NYSE	DOOR	Mon, Sep 27, 2021	109.09	113.13	109.09	112.36
2106	NYSE	DOOR	Fri, Sep 24, 2021	108.58	109.65	108.21	109.11
2105	NYSE	DOOR	Thu, Sep 23, 2021	108.66	109.90	106.91	108.92
2104	NYSE	DOOR	Wed, Sep 22, 2021	107.12	109.14	107.11	107.63
2103	NYSE	DOOR	Tue, Sep 21, 2021	107.95	107.96	104.78	106.02
2102	NYSE	DOOR	Mon, Sep 20, 2021	106.93	108.95	105.02	107.19
2101	NYSE	DOOR	Fri, Sep 17, 2021	110.71	110.71	107.57	110.04
2100	NYSE	DOOR	Thu, Sep 16, 2021	111.72	111.95	110.03	110.27
2099	NYSE	DOOR	Wed, Sep 15, 2021	110.23	111.86	109.69	111.14
2098	NYSE	DOOR	Tue, Sep 14, 2021	113.25	114.17	110.51	110.79
2097	NYSE	DOOR	Mon, Sep 13, 2021	114.30	115.15	112.75	113.32
2096	NYSE	DOOR	Fri, Sep 10, 2021	115.00	115.65	112.29	112.44
2095	NYSE	DOOR	Thu, Sep 9, 2021	115.79	117.85	114.37	114.45
2094	NYSE	DOOR	Wed, Sep 8, 2021	117.57	118.31	115.00	116.23
2093	NYSE	DOOR	Tue, Sep 7, 2021	120.20	120.80	118.36	118.55
2092	NYSE	DOOR	Fri, Sep 3, 2021	121.20	121.26	119.92	120.56
2091	NYSE	DOOR	Thu, Sep 2, 2021	120.48	122.06	120.48	121.98
2090	NYSE	DOOR	Wed, Sep 1, 2021	120.18	121.09	117.83	120.36
2089	NYSE	DOOR	Tue, Aug 31, 2021	122.55	122.55	119.19	119.68
2088	NYSE	DOOR	Mon, Aug 30, 2021	125.45	125.46	122.56	122.76
2087	NYSE	DOOR	Fri, Aug 27, 2021	119.39	124.65	119.39	124.08
2086	NYSE	DOOR	Thu, Aug 26, 2021	120.81	121.59	118.81	119.06
2085	NYSE	DOOR	Wed, Aug 25, 2021	120.00	122.39	119.98	121.29
2084	NYSE	DOOR	Tue, Aug 24, 2021	116.62	120.00	116.62	120.00
2083	NYSE	DOOR	Mon, Aug 23, 2021	117.44	117.63	114.90	116.69
2082	NYSE	DOOR	Fri, Aug 20, 2021	115.28	117.17	114.68	116.71
2081	NYSE	DOOR	Thu, Aug 19, 2021	113.44	115.60	112.98	115.28
2080	NYSE	DOOR	Wed, Aug 18, 2021	114.75	117.80	114.75	115.18
2079	NYSE	DOOR	Tue, Aug 17, 2021	119.11	119.45	114.26	115.60
2078	NYSE	DOOR	Mon, Aug 16, 2021	122.00	122.87	120.39	120.70
2077	NYSE	DOOR	Fri, Aug 13, 2021	123.09	124.06	122.09	122.77
2076	NYSE	DOOR	Thu, Aug 12, 2021	123.55	127.47	122.91	123.64
2075	NYSE	DOOR	Wed, Aug 11, 2021	117.25	123.30	117.25	122.66
2074	NYSE	DOOR	Tue, Aug 10, 2021	113.63	117.00	112.18	116.57
2073	NYSE	DOOR	Mon, Aug 9, 2021	113.93	115.53	112.95	114.17
2072	NYSE	DOOR	Fri, Aug 6, 2021	115.19	116.66	114.14	114.87
2071	NYSE	DOOR	Thu, Aug 5, 2021	112.89	114.63	112.53	114.12
2070	NYSE	DOOR	Wed, Aug 4, 2021	112.23	114.36	111.80	112.16
2069	NYSE	DOOR	Tue, Aug 3, 2021	112.05	113.85	110.48	113.75
2068	NYSE	DOOR	Mon, Aug 2, 2021	113.19	116.39	112.32	112.64
2067	NYSE	DOOR	Fri, Jul 30, 2021	112.15	114.13	112.15	113.16
2066	NYSE	DOOR	Thu, Jul 29, 2021	111.27	113.36	111.15	112.81
2065	NYSE	DOOR	Wed, Jul 28, 2021	109.88	111.07	107.01	110.00
2064	NYSE	DOOR	Tue, Jul 27, 2021	108.78	110.26	108.25	109.44
2063	NYSE	DOOR	Mon, Jul 26, 2021	111.07	111.07	109.55	109.90
2062	NYSE	DOOR	Fri, Jul 23, 2021	108.97	110.81	108.70	110.07
2061	NYSE	DOOR	Thu, Jul 22, 2021	110.78	110.80	107.59	107.81
2060	NYSE	DOOR	Wed, Jul 21, 2021	110.26	113.54	110.26	111.44
2059	NYSE	DOOR	Tue, Jul 20, 2021	105.51	110.25	105.25	109.35
2058	NYSE	DOOR	Mon, Jul 19, 2021	105.69	107.06	103.63	105.13
2057	NYSE	DOOR	Fri, Jul 16, 2021	111.03	111.10	106.49	106.54
2056	NYSE	DOOR	Thu, Jul 15, 2021	109.07	111.00	108.01	110.20
2055	NYSE	DOOR	Wed, Jul 14, 2021	110.25	110.78	108.86	109.46
2054	NYSE	DOOR	Tue, Jul 13, 2021	113.49	113.51	109.58	109.75
2053	NYSE	DOOR	Mon, Jul 12, 2021	112.79	114.78	112.28	114.58
2052	NYSE	DOOR	Fri, Jul 9, 2021	110.78	113.77	110.78	113.29
2051	NYSE	DOOR	Thu, Jul 8, 2021	110.00	111.46	108.39	109.42
2050	NYSE	DOOR	Wed, Jul 7, 2021	110.39	113.28	110.15	111.96
2049	NYSE	DOOR	Tue, Jul 6, 2021	113.21	113.74	108.48	110.43
2048	NYSE	DOOR	Fri, Jul 2, 2021	114.07	114.07	112.53	112.69
2047	NYSE	DOOR	Thu, Jul 1, 2021	112.97	115.01	112.15	113.95
2046	NYSE	DOOR	Wed, Jun 30, 2021	111.41	112.59	111.01	111.79
2045	NYSE	DOOR	Tue, Jun 29, 2021	112.65	113.10	111.75	111.76
2044	NYSE	DOOR	Mon, Jun 28, 2021	112.20	112.64	110.21	111.76
2043	NYSE	DOOR	Fri, Jun 25, 2021	111.97	112.64	111.40	111.49
2042	NYSE	DOOR	Thu, Jun 24, 2021	112.43	113.07	110.45	111.71
2041	NYSE	DOOR	Wed, Jun 23, 2021	111.24	112.50	111.11	111.73
2040	NYSE	DOOR	Tue, Jun 22, 2021	111.29	112.38	110.56	111.64
2039	NYSE	DOOR	Mon, Jun 21, 2021	110.67	112.20	110.67	111.85
2038	NYSE	DOOR	Fri, Jun 18, 2021	108.76	109.90	108.41	109.42
2037	NYSE	DOOR	Thu, Jun 17, 2021	111.11	111.57	108.59	110.71
2036	NYSE	DOOR	Wed, Jun 16, 2021	115.12	115.12	111.60	111.83
2035	NYSE	DOOR	Tue, Jun 15, 2021	115.98	115.98	114.43	115.52
2034	NYSE	DOOR	Mon, Jun 14, 2021	117.26	117.26	114.35	115.36
2033	NYSE	DOOR	Fri, Jun 11, 2021	116.12	117.21	116.12	116.69
2032	NYSE	DOOR	Thu, Jun 10, 2021	117.28	119.13	115.60	115.77
2031	NYSE	DOOR	Wed, Jun 9, 2021	119.56	119.56	117.03	117.15
2030	NYSE	DOOR	Tue, Jun 8, 2021	118.64	119.71	117.79	119.29
2029	NYSE	DOOR	Mon, Jun 7, 2021	118.08	118.99	117.63	118.29
2028	NYSE	DOOR	Fri, Jun 4, 2021	119.07	120.19	117.05	118.24
2027	NYSE	DOOR	Thu, Jun 3, 2021	118.25	119.35	116.16	118.02
2026	NYSE	DOOR	Wed, Jun 2, 2021	122.01	122.01	118.77	119.89
2025	NYSE	DOOR	Tue, Jun 1, 2021	120.30	121.73	119.67	121.51
2024	NYSE	DOOR	Fri, May 28, 2021	121.74	121.74	116.98	119.55
2023	NYSE	DOOR	Thu, May 27, 2021	121.39	121.39	119.03	119.41
2022	NYSE	DOOR	Wed, May 26, 2021	119.64	121.17	119.43	120.25
2021	NYSE	DOOR	Tue, May 25, 2021	119.91	120.74	118.74	118.74
2020	NYSE	DOOR	Mon, May 24, 2021	119.49	119.74	118.34	119.48
2019	NYSE	DOOR	Fri, May 21, 2021	120.98	122.41	118.79	118.91
2018	NYSE	DOOR	Thu, May 20, 2021	118.33	119.21	117.25	118.85
2017	NYSE	DOOR	Wed, May 19, 2021	118.38	118.56	116.85	118.43
2016	NYSE	DOOR	Tue, May 18, 2021	124.02	124.94	120.50	120.54
2015	NYSE	DOOR	Mon, May 17, 2021	123.69	124.71	120.52	124.07
2014	NYSE	DOOR	Fri, May 14, 2021	123.00	124.19	122.00	124.01
2013	NYSE	DOOR	Thu, May 13, 2021	118.78	122.75	118.50	121.50
2012	NYSE	DOOR	Wed, May 12, 2021	124.70	124.70	116.44	116.91
2011	NYSE	DOOR	Tue, May 11, 2021	125.05	125.66	121.93	124.94
2010	NYSE	DOOR	Mon, May 10, 2021	130.00	130.88	127.98	128.15
2009	NYSE	DOOR	Fri, May 7, 2021	127.22	131.39	127.22	129.92
2008	NYSE	DOOR	Thu, May 6, 2021	125.28	128.51	123.23	128.51
2007	NYSE	DOOR	Wed, May 5, 2021	120.65	125.16	118.37	124.07
2006	NYSE	DOOR	Tue, May 4, 2021	127.53	130.29	125.31	126.25
2005	NYSE	DOOR	Mon, May 3, 2021	127.96	129.64	127.04	128.84
2004	NYSE	DOOR	Fri, Apr 30, 2021	128.42	128.42	125.55	126.29
2003	NYSE	DOOR	Thu, Apr 29, 2021	129.74	132.22	128.77	129.99
2002	NYSE	DOOR	Wed, Apr 28, 2021	128.64	128.83	126.88	128.14
2001	NYSE	DOOR	Tue, Apr 27, 2021	129.43	129.76	127.62	128.79
2000	NYSE	DOOR	Mon, Apr 26, 2021	127.93	128.46	127.25	127.97
1999	NYSE	DOOR	Fri, Apr 23, 2021	125.80	127.14	124.87	126.49
1998	NYSE	DOOR	Thu, Apr 22, 2021	125.61	127.13	124.85	125.72
1997	NYSE	DOOR	Wed, Apr 21, 2021	125.33	126.30	123.87	125.21
1996	NYSE	DOOR	Tue, Apr 20, 2021	129.02	130.75	123.34	125.00
1995	NYSE	DOOR	Mon, Apr 19, 2021	130.09	131.00	128.44	129.86
1994	NYSE	DOOR	Fri, Apr 16, 2021	127.18	131.52	126.66	130.70
1993	NYSE	DOOR	Thu, Apr 15, 2021	125.52	125.99	123.40	125.68
1992	NYSE	DOOR	Wed, Apr 14, 2021	123.44	125.31	123.00	123.90
1991	NYSE	DOOR	Tue, Apr 13, 2021	126.66	126.66	122.02	123.00
1990	NYSE	DOOR	Mon, Apr 12, 2021	125.14	127.18	124.27	126.86
1989	NYSE	DOOR	Fri, Apr 9, 2021	123.17	126.01	122.92	125.43
1988	NYSE	DOOR	Thu, Apr 8, 2021	122.28	123.32	120.25	123.21
1987	NYSE	DOOR	Wed, Apr 7, 2021	123.05	124.92	120.40	121.55
1986	NYSE	DOOR	Tue, Apr 6, 2021	120.78	124.34	120.78	123.51
1985	NYSE	DOOR	Mon, Apr 5, 2021	122.00	122.37	118.88	120.38
1984	NYSE	DOOR	Thu, Apr 1, 2021	116.52	119.99	116.28	119.92
1983	NYSE	DOOR	Wed, Mar 31, 2021	115.76	117.97	114.02	115.24
1982	NYSE	DOOR	Tue, Mar 30, 2021	112.15	115.76	111.82	115.12
1981	NYSE	DOOR	Mon, Mar 29, 2021	119.82	119.82	112.52	112.52
1980	NYSE	DOOR	Fri, Mar 26, 2021	116.25	119.56	114.63	119.48
1979	NYSE	DOOR	Thu, Mar 25, 2021	109.83	115.36	108.65	114.41
1978	NYSE	DOOR	Wed, Mar 24, 2021	113.46	116.76	110.20	110.56
1977	NYSE	DOOR	Tue, Mar 23, 2021	115.93	117.63	111.49	112.18
1976	NYSE	DOOR	Mon, Mar 22, 2021	120.00	120.00	116.47	117.50
1975	NYSE	DOOR	Fri, Mar 19, 2021	116.36	118.49	113.17	117.03
1974	NYSE	DOOR	Thu, Mar 18, 2021	118.06	120.48	115.74	116.00
1973	NYSE	DOOR	Wed, Mar 17, 2021	116.84	119.35	115.33	119.08
1972	NYSE	DOOR	Tue, Mar 16, 2021	119.66	119.66	116.78	117.45
1971	NYSE	DOOR	Mon, Mar 15, 2021	117.77	119.96	116.67	119.66
1970	NYSE	DOOR	Fri, Mar 12, 2021	118.80	120.06	117.96	118.98
1969	NYSE	DOOR	Thu, Mar 11, 2021	118.19	118.92	116.46	118.80
1968	NYSE	DOOR	Wed, Mar 10, 2021	114.50	117.25	113.47	116.80
1967	NYSE	DOOR	Tue, Mar 9, 2021	114.88	114.88	113.03	113.43
1966	NYSE	DOOR	Mon, Mar 8, 2021	111.91	115.03	111.11	112.67
1965	NYSE	DOOR	Fri, Mar 5, 2021	110.87	110.87	104.78	110.25
1964	NYSE	DOOR	Thu, Mar 4, 2021	111.34	112.37	104.98	108.50
1963	NYSE	DOOR	Wed, Mar 3, 2021	113.50	114.61	110.32	111.56
1962	NYSE	DOOR	Tue, Mar 2, 2021	114.82	115.17	112.88	113.33
1961	NYSE	DOOR	Mon, Mar 1, 2021	112.66	115.42	110.54	114.47
1960	NYSE	DOOR	Fri, Feb 26, 2021	110.81	112.92	109.71	109.72
1959	NYSE	DOOR	Thu, Feb 25, 2021	104.86	113.38	104.86	110.75
1958	NYSE	DOOR	Wed, Feb 24, 2021	109.87	115.53	109.30	115.23
1957	NYSE	DOOR	Tue, Feb 23, 2021	108.17	110.39	105.08	110.06
1956	NYSE	DOOR	Mon, Feb 22, 2021	106.68	110.84	105.76	109.25
1955	NYSE	DOOR	Fri, Feb 19, 2021	105.63	108.82	105.41	107.68
1954	NYSE	DOOR	Thu, Feb 18, 2021	104.19	106.35	103.51	104.74
1953	NYSE	DOOR	Wed, Feb 17, 2021	103.09	105.97	102.83	105.23
1952	NYSE	DOOR	Tue, Feb 16, 2021	109.55	110.27	104.88	104.88
1951	NYSE	DOOR	Fri, Feb 12, 2021	107.52	109.84	107.15	109.53
1950	NYSE	DOOR	Thu, Feb 11, 2021	110.59	110.59	107.24	108.80
1949	NYSE	DOOR	Wed, Feb 10, 2021	112.14	112.59	108.71	109.78
1948	NYSE	DOOR	Tue, Feb 9, 2021	112.62	113.57	110.58	111.37
1947	NYSE	DOOR	Mon, Feb 8, 2021	108.65	111.44	107.44	111.38
1946	NYSE	DOOR	Fri, Feb 5, 2021	108.43	109.19	106.41	107.74
1945	NYSE	DOOR	Thu, Feb 4, 2021	104.10	107.98	104.10	107.68
1944	NYSE	DOOR	Wed, Feb 3, 2021	106.21	107.00	103.28	104.87
1943	NYSE	DOOR	Tue, Feb 2, 2021	107.95	107.95	103.94	106.68
1942	NYSE	DOOR	Mon, Feb 1, 2021	101.00	104.02	99.05	103.59
1941	NYSE	DOOR	Fri, Jan 29, 2021	101.87	101.96	98.51	99.50
1940	NYSE	DOOR	Thu, Jan 28, 2021	101.36	103.01	99.98	101.61
1939	NYSE	DOOR	Wed, Jan 27, 2021	102.65	102.95	98.17	99.36
1938	NYSE	DOOR	Tue, Jan 26, 2021	108.07	108.07	104.86	105.31
1937	NYSE	DOOR	Mon, Jan 25, 2021	107.82	108.43	106.24	107.06
1936	NYSE	DOOR	Fri, Jan 22, 2021	106.94	108.86	105.99	108.71
1935	NYSE	DOOR	Thu, Jan 21, 2021	106.41	110.57	106.41	107.78
1934	NYSE	DOOR	Wed, Jan 20, 2021	101.47	107.49	101.45	106.41
1933	NYSE	DOOR	Tue, Jan 19, 2021	96.64	101.07	96.50	100.04
1932	NYSE	DOOR	Fri, Jan 15, 2021	94.47	96.52	92.76	95.90
1931	NYSE	DOOR	Thu, Jan 14, 2021	97.96	98.88	96.17	96.58
1930	NYSE	DOOR	Wed, Jan 13, 2021	97.69	98.20	96.47	97.10
1929	NYSE	DOOR	Tue, Jan 12, 2021	97.50	98.72	96.42	98.35
1928	NYSE	DOOR	Mon, Jan 11, 2021	97.01	98.14	96.66	96.96
1927	NYSE	DOOR	Fri, Jan 8, 2021	102.78	102.87	98.15	98.48
1926	NYSE	DOOR	Thu, Jan 7, 2021	101.14	103.19	100.00	102.86
1925	NYSE	DOOR	Wed, Jan 6, 2021	97.48	102.38	97.48	101.32
1924	NYSE	DOOR	Tue, Jan 5, 2021	96.05	97.54	95.24	96.16
1923	NYSE	DOOR	Mon, Jan 4, 2021	99.74	100.04	94.12	96.00
1922	NYSE	DOOR	Thu, Dec 31, 2020	98.72	99.26	96.88	98.34
1921	NYSE	DOOR	Wed, Dec 30, 2020	98.21	100.82	98.02	98.69
1920	NYSE	DOOR	Tue, Dec 29, 2020	99.06	99.06	95.45	98.04
1919	NYSE	DOOR	Mon, Dec 28, 2020	102.79	103.00	98.78	98.91
1918	NYSE	DOOR	Thu, Dec 24, 2020	101.70	102.10	100.26	101.33
1917	NYSE	DOOR	Wed, Dec 23, 2020	101.96	102.05	99.05	100.70
1916	NYSE	DOOR	Tue, Dec 22, 2020	100.87	101.95	99.01	101.00
1915	NYSE	DOOR	Mon, Dec 21, 2020	98.04	100.89	97.45	100.89
1914	NYSE	DOOR	Fri, Dec 18, 2020	99.18	103.39	99.00	100.94
1913	NYSE	DOOR	Thu, Dec 17, 2020	97.17	99.48	97.08	99.06
1912	NYSE	DOOR	Wed, Dec 16, 2020	96.95	97.65	94.62	96.21
1911	NYSE	DOOR	Tue, Dec 15, 2020	95.69	97.12	94.53	96.95
1910	NYSE	DOOR	Mon, Dec 14, 2020	96.54	96.54	94.16	95.01
1909	NYSE	DOOR	Fri, Dec 11, 2020	96.08	97.58	94.94	95.10
1908	NYSE	DOOR	Thu, Dec 10, 2020	94.46	97.10	93.84	96.91
1907	NYSE	DOOR	Wed, Dec 9, 2020	95.85	99.95	95.07	95.89
1906	NYSE	DOOR	Tue, Dec 8, 2020	95.57	96.27	93.22	94.71
1905	NYSE	DOOR	Mon, Dec 7, 2020	92.83	96.90	92.08	96.45
1904	NYSE	DOOR	Fri, Dec 4, 2020	96.93	97.77	92.79	93.19
1903	NYSE	DOOR	Thu, Dec 3, 2020	95.50	97.94	95.19	96.63
1902	NYSE	DOOR	Wed, Dec 2, 2020	98.96	99.94	93.95	95.54
1901	NYSE	DOOR	Tue, Dec 1, 2020	102.08	102.74	99.40	99.77
1900	NYSE	DOOR	Mon, Nov 30, 2020	100.81	101.25	99.45	100.05
1899	NYSE	DOOR	Fri, Nov 27, 2020	101.34	101.92	100.79	101.58
1898	NYSE	DOOR	Wed, Nov 25, 2020	101.48	101.98	100.02	101.44
1897	NYSE	DOOR	Tue, Nov 24, 2020	100.41	101.63	98.20	101.39
1896	NYSE	DOOR	Mon, Nov 23, 2020	99.82	100.48	97.43	99.50
1895	NYSE	DOOR	Fri, Nov 20, 2020	98.30	99.18	96.93	98.33
1894	NYSE	DOOR	Thu, Nov 19, 2020	97.03	99.31	96.74	98.79
1893	NYSE	DOOR	Wed, Nov 18, 2020	95.99	98.50	95.06	97.08
1892	NYSE	DOOR	Tue, Nov 17, 2020	90.81	96.03	89.98	95.85
1891	NYSE	DOOR	Mon, Nov 16, 2020	89.61	92.14	88.18	92.02
1890	NYSE	DOOR	Fri, Nov 13, 2020	87.30	89.59	87.25	88.48
1889	NYSE	DOOR	Thu, Nov 12, 2020	84.33	85.70	83.01	83.84
1888	NYSE	DOOR	Wed, Nov 11, 2020	85.33	85.33	81.84	84.97
1887	NYSE	DOOR	Tue, Nov 10, 2020	79.51	85.74	78.00	84.24
1886	NYSE	DOOR	Mon, Nov 9, 2020	90.85	93.18	78.21	78.41
1885	NYSE	DOOR	Fri, Nov 6, 2020	91.07	91.39	84.44	85.92
1884	NYSE	DOOR	Thu, Nov 5, 2020	94.46	96.25	90.16	90.44
1883	NYSE	DOOR	Wed, Nov 4, 2020	86.22	94.85	86.22	92.50
1882	NYSE	DOOR	Tue, Nov 3, 2020	94.09	94.56	85.93	87.20
1881	NYSE	DOOR	Mon, Nov 2, 2020	89.42	94.99	88.69	94.12
1880	NYSE	DOOR	Fri, Oct 30, 2020	87.66	89.72	85.15	88.00
1879	NYSE	DOOR	Thu, Oct 29, 2020	88.77	90.86	85.92	87.83
1878	NYSE	DOOR	Wed, Oct 28, 2020	89.51	91.71	88.46	89.25
1877	NYSE	DOOR	Tue, Oct 27, 2020	93.77	95.11	92.41	92.76
1876	NYSE	DOOR	Mon, Oct 26, 2020	96.43	97.19	92.13	93.59
1875	NYSE	DOOR	Fri, Oct 23, 2020	99.98	100.50	97.08	98.59
1874	NYSE	DOOR	Thu, Oct 22, 2020	100.15	100.32	97.83	99.61
1873	NYSE	DOOR	Wed, Oct 21, 2020	102.48	103.04	97.55	99.05
1872	NYSE	DOOR	Tue, Oct 20, 2020	102.05	104.37	101.10	102.68
1871	NYSE	DOOR	Mon, Oct 19, 2020	103.59	103.87	100.40	100.85
1870	NYSE	DOOR	Fri, Oct 16, 2020	103.53	105.38	101.94	103.43
1869	NYSE	DOOR	Thu, Oct 15, 2020	102.18	104.33	101.37	103.68
1868	NYSE	DOOR	Wed, Oct 14, 2020	104.83	106.24	103.02	103.71
1867	NYSE	DOOR	Tue, Oct 13, 2020	104.97	105.44	102.51	104.59
1866	NYSE	DOOR	Mon, Oct 12, 2020	106.91	107.72	104.71	106.16
1865	NYSE	DOOR	Fri, Oct 9, 2020	108.49	109.59	105.35	106.15
1864	NYSE	DOOR	Thu, Oct 8, 2020	107.60	107.91	106.33	107.25
1863	NYSE	DOOR	Wed, Oct 7, 2020	107.51	108.72	104.42	106.21
1862	NYSE	DOOR	Tue, Oct 6, 2020	108.55	109.84	105.51	105.77
1861	NYSE	DOOR	Mon, Oct 5, 2020	104.32	108.36	104.32	108.06
1860	NYSE	DOOR	Fri, Oct 2, 2020	98.31	102.64	98.28	101.64
1859	NYSE	DOOR	Thu, Oct 1, 2020	99.10	101.04	96.88	100.78
1858	NYSE	DOOR	Wed, Sep 30, 2020	97.69	99.77	97.69	98.40
1857	NYSE	DOOR	Tue, Sep 29, 2020	96.27	98.13	95.30	97.36
1856	NYSE	DOOR	Mon, Sep 28, 2020	93.24	97.07	93.24	96.07
1855	NYSE	DOOR	Fri, Sep 25, 2020	90.15	92.18	89.72	92.01
1854	NYSE	DOOR	Thu, Sep 24, 2020	91.06	92.39	88.45	90.87
1853	NYSE	DOOR	Wed, Sep 23, 2020	90.82	93.17	89.30	89.69
1852	NYSE	DOOR	Tue, Sep 22, 2020	88.13	91.08	86.52	90.88
1851	NYSE	DOOR	Mon, Sep 21, 2020	88.18	88.61	84.36	86.65
1850	NYSE	DOOR	Fri, Sep 18, 2020	93.11	93.28	89.52	90.92
1849	NYSE	DOOR	Thu, Sep 17, 2020	93.11	94.29	91.44	92.05
1848	NYSE	DOOR	Wed, Sep 16, 2020	95.44	96.12	94.50	95.11
1847	NYSE	DOOR	Tue, Sep 15, 2020	93.94	95.78	93.36	94.36
1846	NYSE	DOOR	Mon, Sep 14, 2020	91.78	93.81	91.49	93.38
1845	NYSE	DOOR	Fri, Sep 11, 2020	91.93	92.00	89.18	90.22
1844	NYSE	DOOR	Thu, Sep 10, 2020	91.37	93.97	90.93	91.09
1843	NYSE	DOOR	Wed, Sep 9, 2020	90.97	93.60	89.75	93.18
1842	NYSE	DOOR	Tue, Sep 8, 2020	89.87	91.99	89.11	89.96
1841	NYSE	DOOR	Fri, Sep 4, 2020	92.18	92.69	88.04	91.94
1840	NYSE	DOOR	Thu, Sep 3, 2020	93.95	93.95	90.39	90.88
1839	NYSE	DOOR	Wed, Sep 2, 2020	94.19	94.23	90.41	93.73
1838	NYSE	DOOR	Tue, Sep 1, 2020	91.16	94.69	91.14	94.43
1837	NYSE	DOOR	Mon, Aug 31, 2020	92.52	92.52	90.32	91.29
1836	NYSE	DOOR	Fri, Aug 28, 2020	93.45	94.41	92.37	92.78
1835	NYSE	DOOR	Thu, Aug 27, 2020	93.71	93.80	91.01	92.71
1834	NYSE	DOOR	Wed, Aug 26, 2020	91.51	93.87	90.51	92.94
1833	NYSE	DOOR	Tue, Aug 25, 2020	91.97	91.98	89.66	91.19
1832	NYSE	DOOR	Mon, Aug 24, 2020	93.31	93.31	90.99	91.37
1831	NYSE	DOOR	Fri, Aug 21, 2020	91.26	91.93	90.08	91.80
1830	NYSE	DOOR	Thu, Aug 20, 2020	91.82	93.08	90.78	91.61
1829	NYSE	DOOR	Wed, Aug 19, 2020	96.30	96.45	93.08	93.13
1828	NYSE	DOOR	Tue, Aug 18, 2020	97.05	97.72	96.00	96.47
1827	NYSE	DOOR	Mon, Aug 17, 2020	93.23	99.99	93.09	97.25
1826	NYSE	DOOR	Fri, Aug 14, 2020	91.91	93.13	91.73	92.69
1825	NYSE	DOOR	Thu, Aug 13, 2020	90.94	94.90	90.94	92.97
1824	NYSE	DOOR	Wed, Aug 12, 2020	90.57	92.51	89.49	91.71
1823	NYSE	DOOR	Tue, Aug 11, 2020	91.65	93.13	88.11	88.73
1822	NYSE	DOOR	Mon, Aug 10, 2020	89.21	92.30	89.21	90.48
1821	NYSE	DOOR	Fri, Aug 7, 2020	87.13	89.70	87.13	88.45
1820	NYSE	DOOR	Thu, Aug 6, 2020	87.59	87.97	86.31	87.28
1819	NYSE	DOOR	Wed, Aug 5, 2020	85.78	89.82	85.78	87.95
1818	NYSE	DOOR	Tue, Aug 4, 2020	83.59	85.64	79.32	84.15
1817	NYSE	DOOR	Mon, Aug 3, 2020	86.02	88.15	83.87	87.15
1816	NYSE	DOOR	Fri, Jul 31, 2020	87.25	87.72	82.67	84.35
1815	NYSE	DOOR	Thu, Jul 30, 2020	87.63	88.56	87.03	87.71
1814	NYSE	DOOR	Wed, Jul 29, 2020	86.54	89.46	86.54	89.44
1813	NYSE	DOOR	Tue, Jul 28, 2020	87.33	88.01	86.08	86.22
1812	NYSE	DOOR	Mon, Jul 27, 2020	83.77	87.92	83.55	87.82
1811	NYSE	DOOR	Fri, Jul 24, 2020	84.84	85.33	83.61	83.86
1810	NYSE	DOOR	Thu, Jul 23, 2020	83.88	86.48	83.81	85.05
1809	NYSE	DOOR	Wed, Jul 22, 2020	82.25	84.44	82.25	84.37
1808	NYSE	DOOR	Tue, Jul 21, 2020	85.00	85.45	82.74	82.83
1807	NYSE	DOOR	Mon, Jul 20, 2020	83.35	84.68	81.91	84.52
1806	NYSE	DOOR	Fri, Jul 17, 2020	84.30	86.13	83.35	85.23
1805	NYSE	DOOR	Thu, Jul 16, 2020	82.91	84.36	81.74	84.03
1804	NYSE	DOOR	Wed, Jul 15, 2020	83.17	83.77	81.22	83.24
1803	NYSE	DOOR	Tue, Jul 14, 2020	77.39	80.74	76.36	80.65
1802	NYSE	DOOR	Mon, Jul 13, 2020	82.58	82.58	77.00	77.20
1801	NYSE	DOOR	Fri, Jul 10, 2020	81.09	82.66	80.43	82.17
1800	NYSE	DOOR	Thu, Jul 9, 2020	81.84	81.92	79.70	81.09
1799	NYSE	DOOR	Wed, Jul 8, 2020	78.59	82.17	78.38	82.08
1798	NYSE	DOOR	Tue, Jul 7, 2020	77.13	80.00	76.87	79.01
1797	NYSE	DOOR	Mon, Jul 6, 2020	80.54	80.64	78.11	78.28
1796	NYSE	DOOR	Thu, Jul 2, 2020	79.46	81.16	76.86	77.54
1795	NYSE	DOOR	Wed, Jul 1, 2020	78.30	79.24	76.99	77.12
1794	NYSE	DOOR	Tue, Jun 30, 2020	79.44	79.44	75.51	77.78
1793	NYSE	DOOR	Mon, Jun 29, 2020	73.69	79.51	72.68	79.44
1792	NYSE	DOOR	Fri, Jun 26, 2020	68.25	74.01	68.10	71.63
1791	NYSE	DOOR	Thu, Jun 25, 2020	65.37	66.69	63.06	66.56
1790	NYSE	DOOR	Wed, Jun 24, 2020	68.04	68.04	63.64	66.23
1789	NYSE	DOOR	Tue, Jun 23, 2020	70.52	70.52	68.38	69.60
1788	NYSE	DOOR	Mon, Jun 22, 2020	67.74	69.14	66.65	69.03
1787	NYSE	DOOR	Fri, Jun 19, 2020	70.58	71.25	67.16	67.95
1786	NYSE	DOOR	Thu, Jun 18, 2020	69.99	71.32	69.14	69.62
1785	NYSE	DOOR	Wed, Jun 17, 2020	72.28	72.33	69.93	70.14
1784	NYSE	DOOR	Tue, Jun 16, 2020	74.20	74.78	70.83	72.24
1783	NYSE	DOOR	Mon, Jun 15, 2020	63.90	70.97	63.63	70.69
1782	NYSE	DOOR	Fri, Jun 12, 2020	70.26	70.68	62.98	66.33
1781	NYSE	DOOR	Thu, Jun 11, 2020	67.37	70.52	66.25	66.59
1780	NYSE	DOOR	Wed, Jun 10, 2020	74.33	74.67	71.80	72.85
1779	NYSE	DOOR	Tue, Jun 9, 2020	75.58	76.12	72.94	75.05
1778	NYSE	DOOR	Mon, Jun 8, 2020	77.95	80.36	77.48	77.73
1777	NYSE	DOOR	Fri, Jun 5, 2020	75.12	77.92	74.26	76.86
1776	NYSE	DOOR	Thu, Jun 4, 2020	71.80	73.04	69.97	71.46
1775	NYSE	DOOR	Wed, Jun 3, 2020	73.57	74.20	72.85	73.11
1774	NYSE	DOOR	Tue, Jun 2, 2020	69.78	71.77	69.55	71.64
1773	NYSE	DOOR	Mon, Jun 1, 2020	67.00	70.09	66.49	69.07
1772	NYSE	DOOR	Fri, May 29, 2020	67.11	67.74	65.43	66.38
1771	NYSE	DOOR	Thu, May 28, 2020	73.61	73.61	68.14	68.58
1770	NYSE	DOOR	Wed, May 27, 2020	72.26	73.24	70.94	72.58
1769	NYSE	DOOR	Tue, May 26, 2020	69.65	71.28	69.17	69.99
1768	NYSE	DOOR	Fri, May 22, 2020	67.84	68.75	65.79	66.30
1767	NYSE	DOOR	Thu, May 21, 2020	65.56	69.19	65.56	67.67
1766	NYSE	DOOR	Wed, May 20, 2020	65.44	67.33	64.86	65.79
1765	NYSE	DOOR	Tue, May 19, 2020	65.14	65.48	63.30	63.40
1764	NYSE	DOOR	Mon, May 18, 2020	60.43	66.31	60.43	65.80
1763	NYSE	DOOR	Fri, May 15, 2020	56.02	57.96	55.82	57.00
1762	NYSE	DOOR	Thu, May 14, 2020	54.67	56.90	52.26	56.58
1761	NYSE	DOOR	Wed, May 13, 2020	58.59	59.05	55.14	56.27
1760	NYSE	DOOR	Tue, May 12, 2020	62.24	62.50	59.03	59.14
1759	NYSE	DOOR	Mon, May 11, 2020	63.33	63.33	60.04	62.00
1758	NYSE	DOOR	Fri, May 8, 2020	65.03	65.99	64.23	64.56
1757	NYSE	DOOR	Thu, May 7, 2020	62.02	64.86	61.45	62.42
1756	NYSE	DOOR	Wed, May 6, 2020	62.22	65.94	59.69	59.81
1755	NYSE	DOOR	Tue, May 5, 2020	59.11	60.37	57.17	57.34
1754	NYSE	DOOR	Mon, May 4, 2020	55.41	58.75	54.75	58.65
1753	NYSE	DOOR	Fri, May 1, 2020	58.32	58.38	54.43	56.74
1752	NYSE	DOOR	Thu, Apr 30, 2020	60.88	60.88	58.60	59.08
1751	NYSE	DOOR	Wed, Apr 29, 2020	57.08	63.06	57.08	62.50
1750	NYSE	DOOR	Tue, Apr 28, 2020	52.37	56.23	52.37	54.89
1749	NYSE	DOOR	Mon, Apr 27, 2020	46.76	50.56	46.76	50.28
1748	NYSE	DOOR	Fri, Apr 24, 2020	45.22	46.40	44.91	46.30
1747	NYSE	DOOR	Thu, Apr 23, 2020	44.90	46.95	44.90	45.36
1746	NYSE	DOOR	Wed, Apr 22, 2020	46.49	46.49	44.67	45.00
1745	NYSE	DOOR	Tue, Apr 21, 2020	45.14	46.91	44.53	45.19
1744	NYSE	DOOR	Mon, Apr 20, 2020	46.23	47.93	45.37	47.05
1743	NYSE	DOOR	Fri, Apr 17, 2020	46.17	48.26	46.17	47.47
1742	NYSE	DOOR	Thu, Apr 16, 2020	46.60	46.60	42.92	44.15
1741	NYSE	DOOR	Wed, Apr 15, 2020	50.09	51.61	47.50	47.94
1740	NYSE	DOOR	Tue, Apr 14, 2020	50.46	52.77	50.00	52.56
1739	NYSE	DOOR	Mon, Apr 13, 2020	52.67	52.67	46.90	48.82
1738	NYSE	DOOR	Thu, Apr 9, 2020	46.57	53.15	45.81	52.65
1737	NYSE	DOOR	Wed, Apr 8, 2020	44.86	46.69	44.00	45.46
1736	NYSE	DOOR	Tue, Apr 7, 2020	43.60	46.04	43.49	44.64
1735	NYSE	DOOR	Mon, Apr 6, 2020	38.22	41.82	38.06	41.81
1734	NYSE	DOOR	Fri, Apr 3, 2020	37.00	37.82	34.88	36.76
1733	NYSE	DOOR	Thu, Apr 2, 2020	37.38	39.36	36.53	37.38
1732	NYSE	DOOR	Wed, Apr 1, 2020	44.20	45.21	37.37	38.18
1731	NYSE	DOOR	Tue, Mar 31, 2020	47.15	48.80	46.27	47.45
1730	NYSE	DOOR	Mon, Mar 30, 2020	44.66	48.38	44.14	47.77
1729	NYSE	DOOR	Fri, Mar 27, 2020	50.92	51.12	44.76	45.03
1728	NYSE	DOOR	Thu, Mar 26, 2020	53.17	55.06	50.84	53.08
1727	NYSE	DOOR	Wed, Mar 25, 2020	51.10	54.85	49.26	52.74
1726	NYSE	DOOR	Tue, Mar 24, 2020	42.95	51.30	41.95	50.93
1725	NYSE	DOOR	Mon, Mar 23, 2020	41.89	43.54	39.34	41.95
1724	NYSE	DOOR	Fri, Mar 20, 2020	42.78	47.02	40.83	41.77
1723	NYSE	DOOR	Thu, Mar 19, 2020	39.99	43.80	36.69	42.07
1722	NYSE	DOOR	Wed, Mar 18, 2020	47.60	47.75	36.44	40.17
1721	NYSE	DOOR	Tue, Mar 17, 2020	54.26	60.77	50.56	51.18
1720	NYSE	DOOR	Mon, Mar 16, 2020	55.60	57.45	53.08	53.42
1719	NYSE	DOOR	Fri, Mar 13, 2020	62.32	62.99	59.18	62.53
1718	NYSE	DOOR	Thu, Mar 12, 2020	65.24	66.02	59.25	59.29
1717	NYSE	DOOR	Wed, Mar 11, 2020	73.00	73.52	68.95	69.48
1716	NYSE	DOOR	Tue, Mar 10, 2020	69.57	73.44	68.00	73.35
1715	NYSE	DOOR	Mon, Mar 9, 2020	67.54	68.57	63.61	67.32
1714	NYSE	DOOR	Fri, Mar 6, 2020	69.99	72.57	69.75	72.38
1713	NYSE	DOOR	Thu, Mar 5, 2020	74.71	75.08	71.34	72.72
1712	NYSE	DOOR	Wed, Mar 4, 2020	77.77	78.09	75.34	76.66
1711	NYSE	DOOR	Tue, Mar 3, 2020	77.43	79.88	74.87	76.30
1710	NYSE	DOOR	Mon, Mar 2, 2020	73.88	77.77	73.13	77.71
1709	NYSE	DOOR	Fri, Feb 28, 2020	72.19	73.64	70.48	73.50
1708	NYSE	DOOR	Thu, Feb 27, 2020	75.33	76.04	73.21	74.19
1707	NYSE	DOOR	Wed, Feb 26, 2020	81.90	81.90	76.23	76.65
1706	NYSE	DOOR	Tue, Feb 25, 2020	86.89	87.25	81.95	82.09
1705	NYSE	DOOR	Mon, Feb 24, 2020	86.63	87.44	86.01	87.18
1704	NYSE	DOOR	Fri, Feb 21, 2020	87.39	89.21	87.32	88.63
1703	NYSE	DOOR	Thu, Feb 20, 2020	84.90	87.02	84.63	86.90
1702	NYSE	DOOR	Wed, Feb 19, 2020	84.43	86.35	82.89	85.01
1701	NYSE	DOOR	Tue, Feb 18, 2020	80.18	81.68	79.83	81.01
1700	NYSE	DOOR	Fri, Feb 14, 2020	79.78	80.56	79.13	80.56
1699	NYSE	DOOR	Thu, Feb 13, 2020	79.18	79.80	78.80	79.60
1698	NYSE	DOOR	Wed, Feb 12, 2020	78.97	79.21	78.22	79.06
1697	NYSE	DOOR	Tue, Feb 11, 2020	78.27	78.45	77.26	78.25
1696	NYSE	DOOR	Mon, Feb 10, 2020	78.00	78.23	77.44	78.14
1695	NYSE	DOOR	Fri, Feb 7, 2020	78.14	78.52	77.69	78.33
1694	NYSE	DOOR	Thu, Feb 6, 2020	78.73	78.87	78.00	78.29
1693	NYSE	DOOR	Wed, Feb 5, 2020	79.00	79.82	77.78	78.42
1692	NYSE	DOOR	Tue, Feb 4, 2020	77.50	78.32	77.27	77.90
1691	NYSE	DOOR	Mon, Feb 3, 2020	75.57	77.58	75.57	76.86
1690	NYSE	DOOR	Fri, Jan 31, 2020	76.01	76.04	74.14	75.11
1689	NYSE	DOOR	Thu, Jan 30, 2020	76.49	77.03	75.32	76.24
1688	NYSE	DOOR	Wed, Jan 29, 2020	77.59	79.06	76.88	77.05
1687	NYSE	DOOR	Tue, Jan 28, 2020	78.73	78.73	74.57	77.47
1686	NYSE	DOOR	Mon, Jan 27, 2020	77.35	78.66	77.17	78.37
1685	NYSE	DOOR	Fri, Jan 24, 2020	79.35	79.35	77.51	78.21
1684	NYSE	DOOR	Thu, Jan 23, 2020	78.56	80.20	78.20	79.46
1683	NYSE	DOOR	Wed, Jan 22, 2020	78.36	79.34	78.30	78.90
1682	NYSE	DOOR	Tue, Jan 21, 2020	77.95	78.70	77.56	78.27
1681	NYSE	DOOR	Fri, Jan 17, 2020	77.55	78.89	77.55	77.81
1680	NYSE	DOOR	Thu, Jan 16, 2020	76.19	77.57	76.02	77.28
1679	NYSE	DOOR	Wed, Jan 15, 2020	74.42	76.11	74.31	76.08
1678	NYSE	DOOR	Tue, Jan 14, 2020	74.34	75.27	73.63	74.61
1677	NYSE	DOOR	Mon, Jan 13, 2020	75.25	75.31	74.42	74.57
1676	NYSE	DOOR	Fri, Jan 10, 2020	75.03	75.70	74.24	75.35
1675	NYSE	DOOR	Thu, Jan 9, 2020	73.37	75.54	73.30	75.09
1674	NYSE	DOOR	Wed, Jan 8, 2020	72.40	73.83	72.40	72.71
1673	NYSE	DOOR	Tue, Jan 7, 2020	72.30	72.60	71.84	72.24
1672	NYSE	DOOR	Mon, Jan 6, 2020	71.09	72.62	71.09	72.46
1671	NYSE	DOOR	Fri, Jan 3, 2020	71.01	72.03	70.94	71.54
1670	NYSE	DOOR	Thu, Jan 2, 2020	72.60	72.60	71.13	71.88
1669	NYSE	DOOR	Tue, Dec 31, 2019	71.67	72.44	71.67	72.21
1668	NYSE	DOOR	Mon, Dec 30, 2019	72.02	72.19	71.16	71.67
1667	NYSE	DOOR	Fri, Dec 27, 2019	72.71	72.80	71.85	71.85
1666	NYSE	DOOR	Thu, Dec 26, 2019	72.44	72.50	71.80	72.33
1665	NYSE	DOOR	Tue, Dec 24, 2019	72.03	72.67	71.80	72.22
1664	NYSE	DOOR	Mon, Dec 23, 2019	71.82	72.22	71.34	71.72
1663	NYSE	DOOR	Fri, Dec 20, 2019	71.85	71.85	71.11	71.39
1662	NYSE	DOOR	Thu, Dec 19, 2019	72.84	73.06	71.11	71.84
1661	NYSE	DOOR	Wed, Dec 18, 2019	73.44	73.68	72.52	73.06
1660	NYSE	DOOR	Tue, Dec 17, 2019	73.45	73.92	72.91	73.18
1659	NYSE	DOOR	Mon, Dec 16, 2019	73.25	74.08	72.96	73.43
1658	NYSE	DOOR	Fri, Dec 13, 2019	72.71	73.60	72.38	72.89
1657	NYSE	DOOR	Thu, Dec 12, 2019	72.61	73.86	72.22	73.05
1656	NYSE	DOOR	Wed, Dec 11, 2019	71.52	72.97	71.52	72.77
1655	NYSE	DOOR	Tue, Dec 10, 2019	72.50	72.91	70.93	71.34
1654	NYSE	DOOR	Mon, Dec 9, 2019	73.08	73.13	72.61	72.66
1653	NYSE	DOOR	Fri, Dec 6, 2019	73.05	73.43	72.06	72.83
1652	NYSE	DOOR	Thu, Dec 5, 2019	71.62	72.52	71.59	72.44
1651	NYSE	DOOR	Wed, Dec 4, 2019	70.83	72.11	70.83	71.58
1650	NYSE	DOOR	Tue, Dec 3, 2019	70.39	70.83	70.29	70.58
1649	NYSE	DOOR	Mon, Dec 2, 2019	72.03	72.13	70.74	71.11
1648	NYSE	DOOR	Fri, Nov 29, 2019	72.07	72.61	71.43	71.80
1647	NYSE	DOOR	Wed, Nov 27, 2019	74.00	74.46	72.18	72.21
1646	NYSE	DOOR	Tue, Nov 26, 2019	70.14	72.03	69.97	72.00
1645	NYSE	DOOR	Mon, Nov 25, 2019	68.17	70.35	68.17	69.68
1644	NYSE	DOOR	Fri, Nov 22, 2019	67.65	68.30	67.34	68.11
1643	NYSE	DOOR	Thu, Nov 21, 2019	68.66	68.66	67.40	67.65
1642	NYSE	DOOR	Wed, Nov 20, 2019	68.76	69.12	67.98	68.60
1641	NYSE	DOOR	Tue, Nov 19, 2019	69.45	69.45	68.69	68.78
1640	NYSE	DOOR	Mon, Nov 18, 2019	68.66	69.41	68.54	69.19
1639	NYSE	DOOR	Fri, Nov 15, 2019	69.14	69.46	68.67	68.69
1638	NYSE	DOOR	Thu, Nov 14, 2019	68.93	69.76	68.69	68.82
1637	NYSE	DOOR	Wed, Nov 13, 2019	68.79	69.43	68.14	69.16
1636	NYSE	DOOR	Tue, Nov 12, 2019	67.72	69.60	67.42	69.30
1635	NYSE	DOOR	Mon, Nov 11, 2019	64.03	67.40	64.03	67.37
1634	NYSE	DOOR	Fri, Nov 8, 2019	64.12	64.56	63.27	64.49
1633	NYSE	DOOR	Thu, Nov 7, 2019	64.67	64.82	63.96	64.35
1632	NYSE	DOOR	Wed, Nov 6, 2019	63.61	64.94	62.57	64.14
1631	NYSE	DOOR	Tue, Nov 5, 2019	66.52	67.55	62.96	63.02
1630	NYSE	DOOR	Mon, Nov 4, 2019	63.65	63.70	62.41	62.50
1629	NYSE	DOOR	Fri, Nov 1, 2019	61.73	63.18	61.45	63.06
1628	NYSE	DOOR	Thu, Oct 31, 2019	60.37	61.54	60.08	61.41
1627	NYSE	DOOR	Wed, Oct 30, 2019	60.48	60.86	59.82	60.45
1626	NYSE	DOOR	Tue, Oct 29, 2019	60.07	60.86	60.07	60.59
1625	NYSE	DOOR	Mon, Oct 28, 2019	59.79	60.50	59.77	60.18
1624	NYSE	DOOR	Fri, Oct 25, 2019	58.26	59.95	58.10	59.62
1623	NYSE	DOOR	Thu, Oct 24, 2019	59.06	59.28	57.98	58.32
1622	NYSE	DOOR	Wed, Oct 23, 2019	58.97	59.15	58.30	58.76
1621	NYSE	DOOR	Tue, Oct 22, 2019	58.99	59.07	58.24	58.84
1620	NYSE	DOOR	Mon, Oct 21, 2019	59.22	59.96	58.53	58.89
1619	NYSE	DOOR	Fri, Oct 18, 2019	58.52	59.00	58.32	58.73
1618	NYSE	DOOR	Thu, Oct 17, 2019	58.50	59.08	58.46	58.82
1617	NYSE	DOOR	Wed, Oct 16, 2019	57.51	58.27	57.50	58.08
1616	NYSE	DOOR	Tue, Oct 15, 2019	57.44	58.03	57.00	57.60
1615	NYSE	DOOR	Mon, Oct 14, 2019	56.57	57.49	55.63	57.14
1614	NYSE	DOOR	Fri, Oct 11, 2019	57.23	58.61	56.29	56.58
1613	NYSE	DOOR	Thu, Oct 10, 2019	56.69	57.80	56.69	57.53
1612	NYSE	DOOR	Wed, Oct 9, 2019	56.65	57.21	56.31	56.47
1611	NYSE	DOOR	Tue, Oct 8, 2019	56.44	56.80	55.91	56.13
1610	NYSE	DOOR	Mon, Oct 7, 2019	57.08	57.43	56.40	56.96
1609	NYSE	DOOR	Fri, Oct 4, 2019	56.32	57.27	55.92	57.20
1608	NYSE	DOOR	Thu, Oct 3, 2019	56.16	56.58	55.40	56.34
1607	NYSE	DOOR	Wed, Oct 2, 2019	56.80	57.18	55.60	56.43
1606	NYSE	DOOR	Tue, Oct 1, 2019	58.40	58.85	57.21	57.33
1605	NYSE	DOOR	Mon, Sep 30, 2019	57.64	58.72	57.42	58.00
1604	NYSE	DOOR	Fri, Sep 27, 2019	58.10	58.60	57.06	57.64
1603	NYSE	DOOR	Thu, Sep 26, 2019	57.94	58.47	57.40	58.02
1602	NYSE	DOOR	Wed, Sep 25, 2019	56.49	57.82	56.10	57.69
1601	NYSE	DOOR	Tue, Sep 24, 2019	56.76	56.99	55.87	56.20
1600	NYSE	DOOR	Mon, Sep 23, 2019	56.54	57.39	56.54	56.68
1599	NYSE	DOOR	Fri, Sep 20, 2019	58.01	58.09	56.56	57.00
1598	NYSE	DOOR	Thu, Sep 19, 2019	57.88	58.80	57.23	57.93
1597	NYSE	DOOR	Wed, Sep 18, 2019	57.70	58.27	57.43	57.75
1596	NYSE	DOOR	Tue, Sep 17, 2019	57.53	57.79	56.81	57.73
1595	NYSE	DOOR	Mon, Sep 16, 2019	57.65	58.02	57.15	57.70
1594	NYSE	DOOR	Fri, Sep 13, 2019	58.29	58.63	57.55	57.75
1593	NYSE	DOOR	Thu, Sep 12, 2019	57.57	58.16	56.45	57.75
1592	NYSE	DOOR	Wed, Sep 11, 2019	56.69	57.88	56.01	57.75
1591	NYSE	DOOR	Tue, Sep 10, 2019	55.32	56.91	55.20	56.86
1590	NYSE	DOOR	Mon, Sep 9, 2019	54.02	55.79	53.91	55.68
1589	NYSE	DOOR	Fri, Sep 6, 2019	53.66	54.43	53.14	53.74
1588	NYSE	DOOR	Thu, Sep 5, 2019	53.20	54.17	52.82	53.59
1587	NYSE	DOOR	Wed, Sep 4, 2019	52.48	52.81	52.23	52.44
1586	NYSE	DOOR	Tue, Sep 3, 2019	52.88	52.88	51.78	51.95
1585	NYSE	DOOR	Fri, Aug 30, 2019	52.27	53.80	52.27	53.39
1584	NYSE	DOOR	Thu, Aug 29, 2019	50.64	52.28	50.64	51.95
1583	NYSE	DOOR	Wed, Aug 28, 2019	49.38	50.21	48.90	50.03
1582	NYSE	DOOR	Tue, Aug 27, 2019	50.27	50.27	49.29	49.49
1581	NYSE	DOOR	Mon, Aug 26, 2019	49.89	49.94	49.40	49.77
1580	NYSE	DOOR	Fri, Aug 23, 2019	50.23	50.23	49.13	49.33
1579	NYSE	DOOR	Thu, Aug 22, 2019	50.38	50.57	49.96	50.19
1578	NYSE	DOOR	Wed, Aug 21, 2019	50.22	50.44	49.56	50.12
1577	NYSE	DOOR	Tue, Aug 20, 2019	49.14	49.96	48.23	49.56
1576	NYSE	DOOR	Mon, Aug 19, 2019	49.29	50.59	49.09	49.33
1575	NYSE	DOOR	Fri, Aug 16, 2019	48.94	49.28	48.24	48.62
1574	NYSE	DOOR	Thu, Aug 15, 2019	49.72	49.72	48.42	48.78
1573	NYSE	DOOR	Wed, Aug 14, 2019	50.25	50.25	48.98	49.37
1572	NYSE	DOOR	Tue, Aug 13, 2019	50.17	51.86	50.17	51.08
1571	NYSE	DOOR	Mon, Aug 12, 2019	50.50	50.79	49.54	50.42
1570	NYSE	DOOR	Fri, Aug 9, 2019	49.79	50.94	49.73	50.75
1569	NYSE	DOOR	Thu, Aug 8, 2019	48.95	50.88	48.49	50.23
1568	NYSE	DOOR	Wed, Aug 7, 2019	47.76	49.01	47.23	48.75
1567	NYSE	DOOR	Tue, Aug 6, 2019	48.35	49.63	47.48	48.46
1566	NYSE	DOOR	Mon, Aug 5, 2019	51.01	51.85	50.31	50.76
1565	NYSE	DOOR	Fri, Aug 2, 2019	52.18	52.33	51.48	51.96
1564	NYSE	DOOR	Thu, Aug 1, 2019	53.25	53.79	51.96	52.43
1563	NYSE	DOOR	Wed, Jul 31, 2019	53.81	54.48	53.03	53.30
1562	NYSE	DOOR	Tue, Jul 30, 2019	52.43	54.10	52.34	53.85
1561	NYSE	DOOR	Mon, Jul 29, 2019	54.49	54.59	52.34	52.79
1560	NYSE	DOOR	Fri, Jul 26, 2019	54.25	54.67	53.90	54.44
1559	NYSE	DOOR	Thu, Jul 25, 2019	53.66	54.71	53.30	54.13
1558	NYSE	DOOR	Wed, Jul 24, 2019	51.77	53.57	51.77	53.50
1557	NYSE	DOOR	Tue, Jul 23, 2019	51.40	51.96	51.06	51.82
1556	NYSE	DOOR	Mon, Jul 22, 2019	52.62	52.62	50.91	51.10
1555	NYSE	DOOR	Fri, Jul 19, 2019	52.69	53.17	52.29	52.33
1554	NYSE	DOOR	Thu, Jul 18, 2019	52.37	53.30	51.81	52.74
1553	NYSE	DOOR	Wed, Jul 17, 2019	53.05	53.64	52.18	52.48
1552	NYSE	DOOR	Tue, Jul 16, 2019	52.65	53.28	52.65	53.15
1551	NYSE	DOOR	Mon, Jul 15, 2019	52.96	53.25	52.20	52.72
1550	NYSE	DOOR	Fri, Jul 12, 2019	51.32	52.91	51.32	52.85
1549	NYSE	DOOR	Thu, Jul 11, 2019	52.55	53.08	50.91	51.28
1548	NYSE	DOOR	Wed, Jul 10, 2019	52.77	53.65	52.06	52.67
1547	NYSE	DOOR	Tue, Jul 9, 2019	52.59	53.24	51.98	52.87
1546	NYSE	DOOR	Mon, Jul 8, 2019	52.81	53.11	52.63	52.78
1545	NYSE	DOOR	Fri, Jul 5, 2019	52.72	53.16	52.33	52.94
1544	NYSE	DOOR	Wed, Jul 3, 2019	52.83	53.35	52.06	53.03
1543	NYSE	DOOR	Tue, Jul 2, 2019	53.36	53.43	52.13	52.68
1542	NYSE	DOOR	Mon, Jul 1, 2019	53.10	53.58	52.57	53.54
1541	NYSE	DOOR	Fri, Jun 28, 2019	52.42	53.27	52.26	52.68
1540	NYSE	DOOR	Thu, Jun 27, 2019	52.25	53.07	52.20	52.42
1539	NYSE	DOOR	Wed, Jun 26, 2019	52.04	52.33	51.13	51.98
1538	NYSE	DOOR	Tue, Jun 25, 2019	49.95	52.34	49.65	52.01
1537	NYSE	DOOR	Mon, Jun 24, 2019	50.06	50.87	49.85	49.86
1536	NYSE	DOOR	Fri, Jun 21, 2019	51.20	51.67	49.90	49.98
1535	NYSE	DOOR	Thu, Jun 20, 2019	51.68	51.81	50.82	51.61
1534	NYSE	DOOR	Wed, Jun 19, 2019	51.28	51.39	50.26	51.14
1533	NYSE	DOOR	Tue, Jun 18, 2019	51.76	52.73	51.15	51.50
1532	NYSE	DOOR	Mon, Jun 17, 2019	50.94	51.33	50.17	51.11
1531	NYSE	DOOR	Fri, Jun 14, 2019	51.03	51.28	50.63	50.88
1530	NYSE	DOOR	Thu, Jun 13, 2019	50.55	51.12	50.31	51.07
1529	NYSE	DOOR	Wed, Jun 12, 2019	50.50	50.66	49.99	50.28
1528	NYSE	DOOR	Tue, Jun 11, 2019	51.16	51.16	50.38	50.55
1527	NYSE	DOOR	Mon, Jun 10, 2019	50.46	51.18	50.35	50.78
1526	NYSE	DOOR	Fri, Jun 7, 2019	50.46	50.89	49.99	50.46
1525	NYSE	DOOR	Thu, Jun 6, 2019	50.27	50.60	48.90	49.99
1524	NYSE	DOOR	Wed, Jun 5, 2019	50.85	50.99	49.93	50.30
1523	NYSE	DOOR	Tue, Jun 4, 2019	49.11	50.70	49.11	50.65
1522	NYSE	DOOR	Mon, Jun 3, 2019	47.51	48.96	47.46	48.54
1521	NYSE	DOOR	Fri, May 31, 2019	47.82	47.82	47.04	47.55
1520	NYSE	DOOR	Thu, May 30, 2019	49.21	49.60	48.03	48.48
1519	NYSE	DOOR	Wed, May 29, 2019	49.25	49.86	48.89	49.13
1518	NYSE	DOOR	Tue, May 28, 2019	51.04	51.08	49.67	49.72
1517	NYSE	DOOR	Fri, May 24, 2019	50.91	51.46	50.57	51.15
1516	NYSE	DOOR	Thu, May 23, 2019	51.08	51.70	50.54	50.69
1515	NYSE	DOOR	Wed, May 22, 2019	52.64	53.60	51.65	51.74
1514	NYSE	DOOR	Tue, May 21, 2019	52.59	53.28	52.43	53.00
1513	NYSE	DOOR	Mon, May 20, 2019	53.15	53.58	51.99	52.23
1512	NYSE	DOOR	Fri, May 17, 2019	54.96	55.62	53.61	53.69
1511	NYSE	DOOR	Thu, May 16, 2019	54.91	55.83	54.91	55.44
1510	NYSE	DOOR	Wed, May 15, 2019	53.92	55.03	53.82	55.00
1509	NYSE	DOOR	Tue, May 14, 2019	53.02	54.36	52.55	54.30
1508	NYSE	DOOR	Mon, May 13, 2019	54.02	54.03	52.69	52.88
1507	NYSE	DOOR	Fri, May 10, 2019	54.77	55.11	53.64	55.07
1506	NYSE	DOOR	Thu, May 9, 2019	54.04	55.16	53.64	54.81
1505	NYSE	DOOR	Wed, May 8, 2019	55.15	55.47	54.25	54.35
1504	NYSE	DOOR	Tue, May 7, 2019	55.65	56.50	54.60	55.05
1503	NYSE	DOOR	Mon, May 6, 2019	55.23	56.44	54.90	56.19
1502	NYSE	DOOR	Fri, May 3, 2019	53.70	55.92	53.64	55.80
1501	NYSE	DOOR	Thu, May 2, 2019	52.95	54.00	50.34	53.22
1500	NYSE	DOOR	Wed, May 1, 2019	51.54	53.77	51.54	52.83
1499	NYSE	DOOR	Tue, Apr 30, 2019	51.43	51.92	50.81	51.49
1498	NYSE	DOOR	Mon, Apr 29, 2019	50.78	51.83	50.75	51.54
1497	NYSE	DOOR	Fri, Apr 26, 2019	50.32	50.96	49.98	50.74
1496	NYSE	DOOR	Thu, Apr 25, 2019	50.97	51.73	49.94	50.03
1495	NYSE	DOOR	Wed, Apr 24, 2019	50.64	51.30	50.44	51.24
1494	NYSE	DOOR	Tue, Apr 23, 2019	50.34	51.18	50.18	50.66
1493	NYSE	DOOR	Mon, Apr 22, 2019	51.06	51.06	49.99	50.13
1492	NYSE	DOOR	Thu, Apr 18, 2019	50.91	51.40	50.80	51.20
1491	NYSE	DOOR	Wed, Apr 17, 2019	51.77	51.92	50.67	51.15
1490	NYSE	DOOR	Tue, Apr 16, 2019	51.77	51.81	51.41	51.65
1489	NYSE	DOOR	Mon, Apr 15, 2019	52.00	52.28	51.56	51.70
1488	NYSE	DOOR	Fri, Apr 12, 2019	52.12	52.70	51.54	51.95
1487	NYSE	DOOR	Thu, Apr 11, 2019	51.80	52.12	51.70	51.86
1486	NYSE	DOOR	Wed, Apr 10, 2019	51.65	52.03	51.24	51.82
1485	NYSE	DOOR	Tue, Apr 9, 2019	52.74	53.25	51.59	51.65
1484	NYSE	DOOR	Mon, Apr 8, 2019	52.71	53.54	52.67	53.05
1483	NYSE	DOOR	Fri, Apr 5, 2019	52.06	53.20	51.74	52.97
1482	NYSE	DOOR	Thu, Apr 4, 2019	50.71	51.99	50.71	51.96
1481	NYSE	DOOR	Wed, Apr 3, 2019	51.13	51.42	50.58	50.66
1480	NYSE	DOOR	Tue, Apr 2, 2019	50.86	51.36	50.47	50.74
1479	NYSE	DOOR	Mon, Apr 1, 2019	49.95	51.05	49.91	50.89
1478	NYSE	DOOR	Fri, Mar 29, 2019	50.41	50.52	49.20	49.89
1477	NYSE	DOOR	Thu, Mar 28, 2019	50.21	50.74	49.44	49.99
1476	NYSE	DOOR	Wed, Mar 27, 2019	49.98	51.00	49.78	50.11
1475	NYSE	DOOR	Tue, Mar 26, 2019	49.98	50.49	49.17	49.97
1474	NYSE	DOOR	Mon, Mar 25, 2019	49.33	50.64	49.07	49.96
1473	NYSE	DOOR	Fri, Mar 22, 2019	50.59	50.59	49.16	49.16
1472	NYSE	DOOR	Thu, Mar 21, 2019	50.19	51.51	50.19	50.91
1471	NYSE	DOOR	Wed, Mar 20, 2019	51.46	51.61	49.93	50.54
1470	NYSE	DOOR	Tue, Mar 19, 2019	52.90	53.15	51.37	51.44
1469	NYSE	DOOR	Mon, Mar 18, 2019	52.19	52.97	52.13	52.91
1468	NYSE	DOOR	Fri, Mar 15, 2019	52.45	52.63	52.20	52.32
1467	NYSE	DOOR	Thu, Mar 14, 2019	52.87	52.87	52.18	52.22
1466	NYSE	DOOR	Wed, Mar 13, 2019	53.47	53.91	52.89	52.98
1465	NYSE	DOOR	Tue, Mar 12, 2019	52.70	54.35	52.70	53.32
1464	NYSE	DOOR	Mon, Mar 11, 2019	52.18	53.01	51.94	52.70
1463	NYSE	DOOR	Fri, Mar 8, 2019	51.32	52.60	51.32	52.18
1462	NYSE	DOOR	Thu, Mar 7, 2019	53.16	53.16	51.42	51.48
1461	NYSE	DOOR	Wed, Mar 6, 2019	54.49	54.86	53.00	53.10
1460	NYSE	DOOR	Tue, Mar 5, 2019	55.23	55.50	54.56	54.58
1459	NYSE	DOOR	Mon, Mar 4, 2019	55.05	56.12	55.05	55.27
1458	NYSE	DOOR	Fri, Mar 1, 2019	55.96	56.32	54.38	54.96
1457	NYSE	DOOR	Thu, Feb 28, 2019	55.89	55.94	54.85	55.45
1456	NYSE	DOOR	Wed, Feb 27, 2019	56.05	56.39	55.05	56.05
1455	NYSE	DOOR	Tue, Feb 26, 2019	57.17	57.62	56.06	56.30
1454	NYSE	DOOR	Mon, Feb 25, 2019	57.64	58.33	57.13	57.19
1453	NYSE	DOOR	Fri, Feb 22, 2019	57.89	57.89	57.07	57.52
1452	NYSE	DOOR	Thu, Feb 21, 2019	57.09	58.00	56.58	57.67
1451	NYSE	DOOR	Wed, Feb 20, 2019	57.78	58.06	56.61	57.05
1450	NYSE	DOOR	Tue, Feb 19, 2019	56.55	58.41	56.00	57.41
1449	NYSE	DOOR	Fri, Feb 15, 2019	57.29	57.73	56.91	57.57
1448	NYSE	DOOR	Thu, Feb 14, 2019	56.54	57.63	56.09	57.13
1447	NYSE	DOOR	Wed, Feb 13, 2019	56.04	56.99	56.04	56.76
1446	NYSE	DOOR	Tue, Feb 12, 2019	55.66	56.25	55.65	55.95
1445	NYSE	DOOR	Mon, Feb 11, 2019	54.90	55.49	54.62	55.25
1444	NYSE	DOOR	Fri, Feb 8, 2019	54.87	55.25	54.00	54.82
1443	NYSE	DOOR	Thu, Feb 7, 2019	54.99	55.34	54.16	55.00
1442	NYSE	DOOR	Wed, Feb 6, 2019	55.59	55.63	54.71	54.98
1441	NYSE	DOOR	Tue, Feb 5, 2019	55.50	56.13	55.47	55.50
1440	NYSE	DOOR	Mon, Feb 4, 2019	55.27	56.12	55.21	55.80
1439	NYSE	DOOR	Fri, Feb 1, 2019	52.89	55.47	51.61	55.44
1438	NYSE	DOOR	Thu, Jan 31, 2019	55.27	57.58	54.92	57.20
1437	NYSE	DOOR	Wed, Jan 30, 2019	55.74	55.74	54.40	55.15
1436	NYSE	DOOR	Tue, Jan 29, 2019	54.73	55.47	53.81	55.24
1435	NYSE	DOOR	Mon, Jan 28, 2019	53.62	54.85	53.61	54.60
1434	NYSE	DOOR	Fri, Jan 25, 2019	53.93	54.64	53.71	54.03
1433	NYSE	DOOR	Thu, Jan 24, 2019	52.59	53.69	52.56	53.46
1432	NYSE	DOOR	Wed, Jan 23, 2019	52.79	53.26	52.28	52.65
1431	NYSE	DOOR	Tue, Jan 22, 2019	52.17	52.98	51.51	52.66
1430	NYSE	DOOR	Fri, Jan 18, 2019	51.57	52.86	51.52	52.47
1429	NYSE	DOOR	Thu, Jan 17, 2019	50.63	51.41	50.49	51.28
1428	NYSE	DOOR	Wed, Jan 16, 2019	52.02	53.04	50.51	50.74
1427	NYSE	DOOR	Tue, Jan 15, 2019	51.89	52.12	50.76	51.92
1426	NYSE	DOOR	Mon, Jan 14, 2019	51.19	52.69	51.13	52.08
1425	NYSE	DOOR	Fri, Jan 11, 2019	49.90	51.59	49.53	51.41
1424	NYSE	DOOR	Thu, Jan 10, 2019	51.09	51.34	50.17	50.52
1423	NYSE	DOOR	Wed, Jan 9, 2019	49.95	51.61	49.86	51.30
1422	NYSE	DOOR	Tue, Jan 8, 2019	49.50	50.01	48.96	50.01
1421	NYSE	DOOR	Mon, Jan 7, 2019	48.07	49.65	48.07	48.98
1420	NYSE	DOOR	Fri, Jan 4, 2019	46.58	48.47	46.49	48.16
1419	NYSE	DOOR	Thu, Jan 3, 2019	46.53	46.98	45.47	46.00
1418	NYSE	DOOR	Wed, Jan 2, 2019	44.33	47.07	44.33	46.86
1417	NYSE	DOOR	Mon, Dec 31, 2018	46.06	46.28	43.96	44.83
1416	NYSE	DOOR	Fri, Dec 28, 2018	46.78	47.35	45.34	45.91
1415	NYSE	DOOR	Thu, Dec 27, 2018	44.79	46.56	44.79	46.51
1414	NYSE	DOOR	Wed, Dec 26, 2018	44.73	45.37	43.76	45.35
1413	NYSE	DOOR	Mon, Dec 24, 2018	45.57	45.93	44.44	44.52
1412	NYSE	DOOR	Fri, Dec 21, 2018	46.12	46.64	45.49	46.12
1411	NYSE	DOOR	Thu, Dec 20, 2018	47.11	47.31	45.89	46.04
1410	NYSE	DOOR	Wed, Dec 19, 2018	47.51	48.71	47.15	47.21
1409	NYSE	DOOR	Tue, Dec 18, 2018	47.23	48.96	47.06	47.71
1408	NYSE	DOOR	Mon, Dec 17, 2018	46.50	48.03	46.41	46.89
1407	NYSE	DOOR	Fri, Dec 14, 2018	47.05	48.15	46.83	47.03
1406	NYSE	DOOR	Thu, Dec 13, 2018	49.20	49.22	47.03	47.52
1405	NYSE	DOOR	Wed, Dec 12, 2018	49.85	49.97	49.01	49.01
1404	NYSE	DOOR	Tue, Dec 11, 2018	50.88	51.26	49.23	49.24
1403	NYSE	DOOR	Mon, Dec 10, 2018	51.75	51.81	50.01	50.31
1402	NYSE	DOOR	Fri, Dec 7, 2018	51.78	52.72	51.49	51.80
1401	NYSE	DOOR	Thu, Dec 6, 2018	51.49	52.61	51.33	51.80
1400	NYSE	DOOR	Tue, Dec 4, 2018	54.07	54.49	51.95	52.03
1399	NYSE	DOOR	Mon, Dec 3, 2018	54.29	54.64	53.60	54.44
1398	NYSE	DOOR	Fri, Nov 30, 2018	53.70	54.41	53.21	53.67
1397	NYSE	DOOR	Thu, Nov 29, 2018	53.81	54.43	53.29	54.20
1396	NYSE	DOOR	Wed, Nov 28, 2018	53.03	54.12	51.50	54.10
1395	NYSE	DOOR	Tue, Nov 27, 2018	53.09	53.67	52.86	52.88
1394	NYSE	DOOR	Mon, Nov 26, 2018	54.07	54.51	52.92	53.41
1393	NYSE	DOOR	Fri, Nov 23, 2018	53.52	54.48	53.45	53.63
1392	NYSE	DOOR	Wed, Nov 21, 2018	53.57	54.80	53.31	53.78
1391	NYSE	DOOR	Tue, Nov 20, 2018	53.75	54.23	53.02	53.34
1390	NYSE	DOOR	Mon, Nov 19, 2018	54.18	55.03	54.13	54.34
1389	NYSE	DOOR	Fri, Nov 16, 2018	54.02	54.30	53.66	54.23
1388	NYSE	DOOR	Thu, Nov 15, 2018	53.82	54.92	53.58	54.40
1387	NYSE	DOOR	Wed, Nov 14, 2018	55.32	55.77	54.14	54.23
1386	NYSE	DOOR	Tue, Nov 13, 2018	54.43	55.84	54.23	54.87
1385	NYSE	DOOR	Mon, Nov 12, 2018	54.79	55.64	54.60	54.67
1384	NYSE	DOOR	Fri, Nov 9, 2018	54.14	55.50	54.14	55.08
1383	NYSE	DOOR	Thu, Nov 8, 2018	53.20	54.97	53.19	54.50
1382	NYSE	DOOR	Wed, Nov 7, 2018	54.60	55.13	51.15	54.17
1381	NYSE	DOOR	Tue, Nov 6, 2018	56.44	57.96	56.43	56.87
1380	NYSE	DOOR	Mon, Nov 5, 2018	56.53	57.15	55.73	56.53
1379	NYSE	DOOR	Fri, Nov 2, 2018	57.51	57.81	56.05	56.50
1378	NYSE	DOOR	Thu, Nov 1, 2018	55.61	58.15	55.31	57.33
1377	NYSE	DOOR	Wed, Oct 31, 2018	56.70	56.76	55.06	55.39
1376	NYSE	DOOR	Tue, Oct 30, 2018	54.28	56.76	53.72	56.09
1375	NYSE	DOOR	Mon, Oct 29, 2018	54.37	55.63	53.77	54.42
1374	NYSE	DOOR	Fri, Oct 26, 2018	54.82	55.05	52.81	53.58
1373	NYSE	DOOR	Thu, Oct 25, 2018	54.36	56.01	54.36	55.59
1372	NYSE	DOOR	Wed, Oct 24, 2018	54.79	55.37	54.22	54.25
1371	NYSE	DOOR	Tue, Oct 23, 2018	54.05	56.08	54.05	54.97
1370	NYSE	DOOR	Mon, Oct 22, 2018	55.34	55.68	54.59	54.70
1369	NYSE	DOOR	Fri, Oct 19, 2018	55.97	56.79	55.22	55.35
1368	NYSE	DOOR	Thu, Oct 18, 2018	56.61	56.84	55.91	56.12
1367	NYSE	DOOR	Wed, Oct 17, 2018	59.36	59.38	56.61	56.86
1366	NYSE	DOOR	Tue, Oct 16, 2018	59.65	60.00	57.55	59.48
1365	NYSE	DOOR	Mon, Oct 15, 2018	58.78	60.81	58.47	60.13
1364	NYSE	DOOR	Fri, Oct 12, 2018	60.50	60.83	58.46	59.15
1363	NYSE	DOOR	Thu, Oct 11, 2018	60.69	61.74	59.68	59.72
1362	NYSE	DOOR	Wed, Oct 10, 2018	60.80	62.17	60.40	60.88
1361	NYSE	DOOR	Tue, Oct 9, 2018	62.50	62.58	60.74	60.83
1360	NYSE	DOOR	Mon, Oct 8, 2018	62.23	63.22	60.89	62.80
1359	NYSE	DOOR	Fri, Oct 5, 2018	63.54	63.75	62.57	63.21
1358	NYSE	DOOR	Thu, Oct 4, 2018	62.95	64.02	62.78	63.47
1357	NYSE	DOOR	Wed, Oct 3, 2018	62.66	63.92	62.25	63.26
1356	NYSE	DOOR	Tue, Oct 2, 2018	62.28	62.75	62.08	62.57
1355	NYSE	DOOR	Mon, Oct 1, 2018	64.42	65.23	61.99	62.26
1354	NYSE	DOOR	Fri, Sep 28, 2018	63.25	64.65	63.20	64.10
1353	NYSE	DOOR	Thu, Sep 27, 2018	63.45	63.85	62.90	63.45
1352	NYSE	DOOR	Wed, Sep 26, 2018	65.50	66.55	63.30	63.50
1351	NYSE	DOOR	Tue, Sep 25, 2018	65.65	65.85	65.25	65.40
1350	NYSE	DOOR	Mon, Sep 24, 2018	66.40	66.40	65.48	65.55
1349	NYSE	DOOR	Fri, Sep 21, 2018	67.40	67.45	66.40	66.55
1348	NYSE	DOOR	Thu, Sep 20, 2018	68.15	68.20	66.80	67.40
1347	NYSE	DOOR	Wed, Sep 19, 2018	67.95	68.90	67.55	67.90
1346	NYSE	DOOR	Tue, Sep 18, 2018	68.00	68.30	67.40	67.70
1345	NYSE	DOOR	Mon, Sep 17, 2018	69.15	69.15	68.05	68.15
1344	NYSE	DOOR	Fri, Sep 14, 2018	69.70	70.15	69.25	69.30
1343	NYSE	DOOR	Thu, Sep 13, 2018	70.55	70.55	69.58	69.70
1342	NYSE	DOOR	Wed, Sep 12, 2018	70.45	70.65	69.35	70.35
1341	NYSE	DOOR	Tue, Sep 11, 2018	69.55	70.70	68.78	70.60
1340	NYSE	DOOR	Mon, Sep 10, 2018	68.65	70.10	68.65	69.45
1339	NYSE	DOOR	Fri, Sep 7, 2018	67.90	68.30	67.50	68.30
1338	NYSE	DOOR	Thu, Sep 6, 2018	67.85	68.70	67.65	68.05
1337	NYSE	DOOR	Wed, Sep 5, 2018	67.25	68.50	67.10	67.90
1336	NYSE	DOOR	Tue, Sep 4, 2018	66.80	67.95	66.50	67.35
1335	NYSE	DOOR	Fri, Aug 31, 2018	67.70	67.70	66.90	66.95
1334	NYSE	DOOR	Thu, Aug 30, 2018	66.80	67.50	66.35	67.05
1333	NYSE	DOOR	Wed, Aug 29, 2018	66.75	67.03	66.20	66.90
1332	NYSE	DOOR	Tue, Aug 28, 2018	66.95	66.95	66.50	66.60
1331	NYSE	DOOR	Mon, Aug 27, 2018	66.45	67.35	66.35	66.90
1330	NYSE	DOOR	Fri, Aug 24, 2018	66.45	66.90	65.80	66.20
1329	NYSE	DOOR	Thu, Aug 23, 2018	67.30	67.30	66.20	66.45
1328	NYSE	DOOR	Wed, Aug 22, 2018	68.65	68.75	67.15	67.15
1327	NYSE	DOOR	Tue, Aug 21, 2018	67.80	69.45	67.80	68.75
1326	NYSE	DOOR	Mon, Aug 20, 2018	67.70	68.00	66.95	67.45
1325	NYSE	DOOR	Fri, Aug 17, 2018	67.40	67.90	66.98	67.60
1324	NYSE	DOOR	Thu, Aug 16, 2018	67.25	67.95	66.85	67.35
1323	NYSE	DOOR	Wed, Aug 15, 2018	66.55	67.30	66.20	66.95
1322	NYSE	DOOR	Tue, Aug 14, 2018	64.45	67.30	63.00	66.65
1321	NYSE	DOOR	Mon, Aug 13, 2018	68.30	68.30	63.70	64.10
1320	NYSE	DOOR	Fri, Aug 10, 2018	67.80	68.80	66.65	68.10
1319	NYSE	DOOR	Thu, Aug 9, 2018	66.90	72.00	66.30	68.15
1318	NYSE	DOOR	Wed, Aug 8, 2018	66.90	67.60	65.35	65.50
1317	NYSE	DOOR	Tue, Aug 7, 2018	67.05	67.60	66.55	66.65
1316	NYSE	DOOR	Mon, Aug 6, 2018	66.00	67.15	65.90	66.85
1315	NYSE	DOOR	Fri, Aug 3, 2018	67.35	67.75	65.65	66.05
1314	NYSE	DOOR	Thu, Aug 2, 2018	67.05	67.55	66.45	67.25
1313	NYSE	DOOR	Wed, Aug 1, 2018	68.25	68.25	67.05	67.40
1312	NYSE	DOOR	Tue, Jul 31, 2018	67.75	68.65	67.25	68.25
1311	NYSE	DOOR	Mon, Jul 30, 2018	66.90	67.95	66.90	67.60
1310	NYSE	DOOR	Fri, Jul 27, 2018	67.45	67.90	66.75	66.95
1309	NYSE	DOOR	Thu, Jul 26, 2018	67.10	67.40	66.50	67.05
1308	NYSE	DOOR	Wed, Jul 25, 2018	68.55	68.55	65.85	67.15
1307	NYSE	DOOR	Tue, Jul 24, 2018	70.35	70.40	68.00	68.40
1306	NYSE	DOOR	Mon, Jul 23, 2018	70.90	71.03	69.85	70.10
1305	NYSE	DOOR	Fri, Jul 20, 2018	72.00	72.00	71.00	71.10
1304	NYSE	DOOR	Thu, Jul 19, 2018	71.40	72.50	71.25	72.10
1303	NYSE	DOOR	Wed, Jul 18, 2018	71.80	71.93	70.60	71.55
1302	NYSE	DOOR	Tue, Jul 17, 2018	70.30	72.65	70.30	72.05
1301	NYSE	DOOR	Mon, Jul 16, 2018	71.15	71.15	69.80	70.30
1300	NYSE	DOOR	Fri, Jul 13, 2018	71.05	71.95	71.00	71.15
1299	NYSE	DOOR	Thu, Jul 12, 2018	71.30	71.40	70.25	71.15
1298	NYSE	DOOR	Wed, Jul 11, 2018	71.20	71.45	70.75	70.95
1297	NYSE	DOOR	Tue, Jul 10, 2018	72.60	72.80	71.10	71.45
1296	NYSE	DOOR	Mon, Jul 9, 2018	72.75	72.83	72.20	72.50
1295	NYSE	DOOR	Fri, Jul 6, 2018	72.45	73.30	72.20	72.40
1294	NYSE	DOOR	Thu, Jul 5, 2018	72.90	73.10	71.70	72.15
1293	NYSE	DOOR	Tue, Jul 3, 2018	73.00	73.30	72.30	72.60
1292	NYSE	DOOR	Mon, Jul 2, 2018	71.25	73.00	70.70	73.00
1291	NYSE	DOOR	Fri, Jun 29, 2018	72.00	72.15	71.60	71.85
1290	NYSE	DOOR	Thu, Jun 28, 2018	71.35	71.50	70.25	71.40
1289	NYSE	DOOR	Wed, Jun 27, 2018	71.25	71.25	70.55	70.90
1288	NYSE	DOOR	Tue, Jun 26, 2018	70.85	71.15	70.25	71.15
1287	NYSE	DOOR	Mon, Jun 25, 2018	70.75	70.75	69.75	70.50
1286	NYSE	DOOR	Fri, Jun 22, 2018	72.15	72.20	70.15	70.85
1285	NYSE	DOOR	Thu, Jun 21, 2018	73.15	73.15	71.85	71.90
1284	NYSE	DOOR	Wed, Jun 20, 2018	73.35	73.40	72.65	73.05
1283	NYSE	DOOR	Tue, Jun 19, 2018	71.60	73.33	70.70	73.20
1282	NYSE	DOOR	Mon, Jun 18, 2018	71.05	71.83	70.90	71.75
1281	NYSE	DOOR	Fri, Jun 15, 2018	71.60	71.70	70.55	71.15
1280	NYSE	DOOR	Thu, Jun 14, 2018	71.00	72.25	70.75	72.15
1279	NYSE	DOOR	Wed, Jun 13, 2018	71.00	71.25	70.40	71.00
1278	NYSE	DOOR	Tue, Jun 12, 2018	69.75	71.25	69.45	71.10
1277	NYSE	DOOR	Mon, Jun 11, 2018	69.45	69.85	69.15	69.75
1276	NYSE	DOOR	Fri, Jun 8, 2018	68.95	69.60	68.85	69.55
1275	NYSE	DOOR	Thu, Jun 7, 2018	67.30	69.05	66.95	69.00
1274	NYSE	DOOR	Wed, Jun 6, 2018	66.80	67.20	65.60	67.10
1273	NYSE	DOOR	Tue, Jun 5, 2018	67.25	67.65	66.55	66.60
1272	NYSE	DOOR	Mon, Jun 4, 2018	66.95	67.40	66.50	67.25
1271	NYSE	DOOR	Fri, Jun 1, 2018	66.70	66.80	65.75	66.20
1270	NYSE	DOOR	Thu, May 31, 2018	66.55	66.75	65.95	66.10
1269	NYSE	DOOR	Wed, May 30, 2018	66.00	66.75	65.70	66.65
1268	NYSE	DOOR	Tue, May 29, 2018	65.70	66.35	65.10	65.65
1267	NYSE	DOOR	Fri, May 25, 2018	65.55	66.40	65.40	66.00
1266	NYSE	DOOR	Thu, May 24, 2018	65.55	65.88	65.05	65.50
1265	NYSE	DOOR	Wed, May 23, 2018	65.10	66.10	64.80	65.55
1264	NYSE	DOOR	Tue, May 22, 2018	66.80	66.80	65.20	65.30
1263	NYSE	DOOR	Mon, May 21, 2018	66.90	67.03	66.35	66.55
1262	NYSE	DOOR	Fri, May 18, 2018	65.50	66.95	65.15	66.45
1261	NYSE	DOOR	Thu, May 17, 2018	63.95	65.40	63.95	65.30
1260	NYSE	DOOR	Wed, May 16, 2018	64.00	64.40	63.50	64.10
1259	NYSE	DOOR	Tue, May 15, 2018	63.55	64.20	63.25	63.90
1258	NYSE	DOOR	Mon, May 14, 2018	64.40	64.95	63.90	64.00
1257	NYSE	DOOR	Fri, May 11, 2018	64.75	64.95	63.90	64.55
1256	NYSE	DOOR	Thu, May 10, 2018	63.80	63.90	62.90	63.50
1255	NYSE	DOOR	Wed, May 9, 2018	63.35	64.10	63.10	63.55
1254	NYSE	DOOR	Tue, May 8, 2018	62.50	63.70	62.50	63.15
1253	NYSE	DOOR	Mon, May 7, 2018	62.60	62.90	62.20	62.35
1252	NYSE	DOOR	Fri, May 4, 2018	62.90	63.35	62.15	62.70
1251	NYSE	DOOR	Thu, May 3, 2018	61.25	63.75	59.95	63.30
1250	NYSE	DOOR	Wed, May 2, 2018	60.85	61.65	60.00	60.40
1249	NYSE	DOOR	Tue, May 1, 2018	60.55	61.10	59.70	60.90
1248	NYSE	DOOR	Mon, Apr 30, 2018	62.65	62.65	60.65	60.70
1247	NYSE	DOOR	Fri, Apr 27, 2018	63.40	63.60	62.50	62.60
1246	NYSE	DOOR	Thu, Apr 26, 2018	62.90	63.55	62.43	63.45
1245	NYSE	DOOR	Wed, Apr 25, 2018	61.65	62.65	61.35	62.65
1244	NYSE	DOOR	Tue, Apr 24, 2018	61.80	62.20	61.20	61.65
1243	NYSE	DOOR	Mon, Apr 23, 2018	61.60	62.25	61.38	61.75
1242	NYSE	DOOR	Fri, Apr 20, 2018	61.85	62.15	60.70	61.75
1241	NYSE	DOOR	Thu, Apr 19, 2018	64.45	64.45	61.90	61.90
1240	NYSE	DOOR	Wed, Apr 18, 2018	64.15	65.15	64.15	64.65
1239	NYSE	DOOR	Tue, Apr 17, 2018	64.30	64.40	63.60	63.80
1238	NYSE	DOOR	Mon, Apr 16, 2018	61.35	63.90	61.20	63.85
1237	NYSE	DOOR	Fri, Apr 13, 2018	61.30	61.60	60.45	60.75
1236	NYSE	DOOR	Thu, Apr 12, 2018	61.35	61.65	60.85	61.05
1235	NYSE	DOOR	Wed, Apr 11, 2018	60.45	61.20	60.45	61.05
1234	NYSE	DOOR	Tue, Apr 10, 2018	61.05	61.45	60.80	61.00
1233	NYSE	DOOR	Mon, Apr 9, 2018	62.10	62.35	60.45	60.55
1232	NYSE	DOOR	Fri, Apr 6, 2018	61.85	62.55	61.48	61.65
1231	NYSE	DOOR	Thu, Apr 5, 2018	62.20	62.80	62.00	62.45
1230	NYSE	DOOR	Wed, Apr 4, 2018	59.70	62.00	59.70	61.85
1229	NYSE	DOOR	Tue, Apr 3, 2018	59.80	60.85	59.80	60.55
1228	NYSE	DOOR	Mon, Apr 2, 2018	61.15	61.40	59.50	59.70
1227	NYSE	DOOR	Thu, Mar 29, 2018	60.10	62.00	60.10	61.35
1226	NYSE	DOOR	Wed, Mar 28, 2018	59.80	60.85	59.55	59.95
1225	NYSE	DOOR	Tue, Mar 27, 2018	59.95	60.50	59.10	59.65
1224	NYSE	DOOR	Mon, Mar 26, 2018	59.35	60.03	58.85	59.95
1223	NYSE	DOOR	Fri, Mar 23, 2018	60.10	60.50	58.40	58.45
1222	NYSE	DOOR	Thu, Mar 22, 2018	60.80	61.40	59.75	59.80
1221	NYSE	DOOR	Wed, Mar 21, 2018	61.35	62.35	60.90	61.45
1220	NYSE	DOOR	Tue, Mar 20, 2018	61.35	62.05	60.90	61.35
1219	NYSE	DOOR	Mon, Mar 19, 2018	61.95	61.95	60.80	61.30
1218	NYSE	DOOR	Fri, Mar 16, 2018	62.00	63.05	61.50	62.10
1217	NYSE	DOOR	Thu, Mar 15, 2018	63.25	63.70	62.20	62.25
1216	NYSE	DOOR	Wed, Mar 14, 2018	64.40	64.40	62.55	63.25
1215	NYSE	DOOR	Tue, Mar 13, 2018	65.00	65.40	63.95	64.10
1214	NYSE	DOOR	Mon, Mar 12, 2018	64.90	65.50	64.60	64.65
1213	NYSE	DOOR	Fri, Mar 9, 2018	64.50	65.10	64.00	65.05
1212	NYSE	DOOR	Thu, Mar 8, 2018	64.30	64.73	63.40	64.05
1211	NYSE	DOOR	Wed, Mar 7, 2018	64.05	64.60	63.90	64.15
1210	NYSE	DOOR	Tue, Mar 6, 2018	64.00	64.70	63.40	64.10
1209	NYSE	DOOR	Mon, Mar 5, 2018	61.70	64.05	61.70	64.00
1208	NYSE	DOOR	Fri, Mar 2, 2018	60.75	62.35	60.60	61.70
1207	NYSE	DOOR	Thu, Mar 1, 2018	61.20	62.10	60.80	61.15
1206	NYSE	DOOR	Wed, Feb 28, 2018	63.00	63.15	60.95	61.05
1205	NYSE	DOOR	Tue, Feb 27, 2018	64.80	65.10	62.95	63.05
1204	NYSE	DOOR	Mon, Feb 26, 2018	66.85	66.85	64.88	65.00
1203	NYSE	DOOR	Fri, Feb 23, 2018	66.65	67.00	65.65	66.20
1202	NYSE	DOOR	Thu, Feb 22, 2018	68.50	69.90	65.30	66.55
1201	NYSE	DOOR	Wed, Feb 21, 2018	67.25	68.15	65.90	66.05
1200	NYSE	DOOR	Tue, Feb 20, 2018	68.00	68.40	66.95	67.05
1199	NYSE	DOOR	Fri, Feb 16, 2018	65.45	69.00	64.00	68.40
1198	NYSE	DOOR	Thu, Feb 15, 2018	66.95	67.10	65.50	66.25
1197	NYSE	DOOR	Wed, Feb 14, 2018	63.95	67.05	63.95	66.45
1196	NYSE	DOOR	Tue, Feb 13, 2018	66.30	66.95	63.60	64.45
1195	NYSE	DOOR	Mon, Feb 12, 2018	67.30	67.35	66.15	66.60
1194	NYSE	DOOR	Fri, Feb 9, 2018	67.50	68.20	65.15	67.20
1193	NYSE	DOOR	Thu, Feb 8, 2018	69.45	69.65	67.00	67.00
1192	NYSE	DOOR	Wed, Feb 7, 2018	68.75	70.25	68.75	69.35
1191	NYSE	DOOR	Tue, Feb 6, 2018	68.05	69.65	65.45	69.10
1190	NYSE	DOOR	Mon, Feb 5, 2018	71.05	72.15	69.05	69.05
1189	NYSE	DOOR	Fri, Feb 2, 2018	70.60	72.05	70.13	71.35
1188	NYSE	DOOR	Thu, Feb 1, 2018	69.50	71.90	68.65	71.40
1187	NYSE	DOOR	Wed, Jan 31, 2018	71.10	71.10	69.36	69.75
1186	NYSE	DOOR	Tue, Jan 30, 2018	71.65	71.70	70.20	70.40
1185	NYSE	DOOR	Mon, Jan 29, 2018	72.85	73.45	71.80	71.80
1184	NYSE	DOOR	Fri, Jan 26, 2018	72.25	73.25	72.20	72.95
1183	NYSE	DOOR	Thu, Jan 25, 2018	73.20	73.20	71.30	72.10
1182	NYSE	DOOR	Wed, Jan 24, 2018	72.50	73.80	72.15	72.95
1181	NYSE	DOOR	Tue, Jan 23, 2018	71.70	72.38	71.15	72.00
1180	NYSE	DOOR	Mon, Jan 22, 2018	72.00	72.25	71.65	71.95
1179	NYSE	DOOR	Fri, Jan 19, 2018	73.05	73.35	71.90	71.95
1178	NYSE	DOOR	Thu, Jan 18, 2018	74.80	75.00	73.10	73.25
1177	NYSE	DOOR	Wed, Jan 17, 2018	74.45	74.90	73.90	74.85
1176	NYSE	DOOR	Tue, Jan 16, 2018	74.00	74.40	73.70	74.00
1175	NYSE	DOOR	Fri, Jan 12, 2018	73.30	73.75	73.15	73.60
1174	NYSE	DOOR	Thu, Jan 11, 2018	71.90	73.25	71.90	73.10
1173	NYSE	DOOR	Wed, Jan 10, 2018	73.35	73.35	71.85	71.95
1172	NYSE	DOOR	Tue, Jan 9, 2018	73.95	74.55	73.25	73.35
1171	NYSE	DOOR	Mon, Jan 8, 2018	73.75	74.50	73.20	74.10
1170	NYSE	DOOR	Fri, Jan 5, 2018	74.00	74.25	73.45	74.00
1169	NYSE	DOOR	Thu, Jan 4, 2018	74.70	75.25	73.65	73.75
1168	NYSE	DOOR	Wed, Jan 3, 2018	74.15	74.45	73.25	74.30
1167	NYSE	DOOR	Tue, Jan 2, 2018	74.35	74.55	73.85	74.15
1166	NYSE	DOOR	Fri, Dec 29, 2017	73.75	74.45	73.45	74.15
1165	NYSE	DOOR	Thu, Dec 28, 2017	73.25	74.10	72.70	73.75
1164	NYSE	DOOR	Wed, Dec 27, 2017	73.05	73.70	72.60	73.25
1163	NYSE	DOOR	Tue, Dec 26, 2017	72.80	74.10	72.80	73.15
1162	NYSE	DOOR	Fri, Dec 22, 2017	73.20	73.95	71.45	72.80
1161	NYSE	DOOR	Thu, Dec 21, 2017	72.85	73.55	72.60	73.15
1160	NYSE	DOOR	Wed, Dec 20, 2017	72.70	72.80	72.10	72.40
1159	NYSE	DOOR	Tue, Dec 19, 2017	72.70	73.00	72.25	72.30
1158	NYSE	DOOR	Mon, Dec 18, 2017	71.85	72.85	71.78	72.45
1157	NYSE	DOOR	Fri, Dec 15, 2017	70.90	72.75	70.90	71.25
1156	NYSE	DOOR	Thu, Dec 14, 2017	70.50	71.00	70.28	70.60
1155	NYSE	DOOR	Wed, Dec 13, 2017	69.90	71.30	69.90	70.35
1154	NYSE	DOOR	Tue, Dec 12, 2017	70.75	71.20	69.85	69.85
1153	NYSE	DOOR	Mon, Dec 11, 2017	71.30	71.45	70.40	70.70
1152	NYSE	DOOR	Fri, Dec 8, 2017	71.35	72.05	70.80	71.30
1151	NYSE	DOOR	Thu, Dec 7, 2017	71.05	71.70	70.40	71.00
1150	NYSE	DOOR	Wed, Dec 6, 2017	71.35	72.20	70.95	71.00
1149	NYSE	DOOR	Tue, Dec 5, 2017	74.80	75.75	71.65	71.65
1148	NYSE	DOOR	Mon, Dec 4, 2017	74.45	75.95	74.00	74.80
1147	NYSE	DOOR	Fri, Dec 1, 2017	73.50	74.05	71.65	74.00
1146	NYSE	DOOR	Thu, Nov 30, 2017	74.10	74.10	73.10	73.65
1145	NYSE	DOOR	Wed, Nov 29, 2017	72.20	74.00	72.20	73.85
1144	NYSE	DOOR	Tue, Nov 28, 2017	72.15	72.55	71.75	72.20
1143	NYSE	DOOR	Mon, Nov 27, 2017	72.30	72.55	71.80	71.80
1142	NYSE	DOOR	Fri, Nov 24, 2017	72.45	72.45	71.90	72.25
1141	NYSE	DOOR	Wed, Nov 22, 2017	73.35	73.85	72.20	72.35
1140	NYSE	DOOR	Tue, Nov 21, 2017	72.85	73.85	72.65	73.40
1139	NYSE	DOOR	Mon, Nov 20, 2017	72.50	73.00	71.98	72.95
1138	NYSE	DOOR	Fri, Nov 17, 2017	71.00	72.35	70.95	72.00
1137	NYSE	DOOR	Thu, Nov 16, 2017	71.05	72.45	70.90	71.40
1136	NYSE	DOOR	Wed, Nov 15, 2017	69.95	70.95	69.45	70.55
1135	NYSE	DOOR	Tue, Nov 14, 2017	69.90	71.00	69.30	70.55
1134	NYSE	DOOR	Mon, Nov 13, 2017	70.90	71.75	70.25	70.30
1133	NYSE	DOOR	Fri, Nov 10, 2017	70.50	71.40	69.81	70.80
1132	NYSE	DOOR	Thu, Nov 9, 2017	65.85	70.95	65.70	70.90
1131	NYSE	DOOR	Wed, Nov 8, 2017	67.15	69.45	64.75	65.85
1130	NYSE	DOOR	Tue, Nov 7, 2017	64.35	64.50	62.45	63.05
1129	NYSE	DOOR	Mon, Nov 6, 2017	65.25	66.00	64.05	64.30
1128	NYSE	DOOR	Fri, Nov 3, 2017	66.10	66.95	64.90	64.95
1127	NYSE	DOOR	Thu, Nov 2, 2017	67.05	67.13	65.40	66.15
1126	NYSE	DOOR	Wed, Nov 1, 2017	67.65	67.65	66.15	66.95
1125	NYSE	DOOR	Tue, Oct 31, 2017	66.90	67.78	66.85	67.10
1124	NYSE	DOOR	Mon, Oct 30, 2017	67.35	67.50	66.55	66.85
1123	NYSE	DOOR	Fri, Oct 27, 2017	68.00	68.00	66.90	67.35
1122	NYSE	DOOR	Thu, Oct 26, 2017	67.55	68.15	67.55	67.90
1121	NYSE	DOOR	Wed, Oct 25, 2017	67.70	67.90	66.90	67.40
1120	NYSE	DOOR	Tue, Oct 24, 2017	67.45	68.05	66.80	67.80
1119	NYSE	DOOR	Mon, Oct 23, 2017	67.40	67.60	67.20	67.35
1118	NYSE	DOOR	Fri, Oct 20, 2017	67.25	67.75	66.55	67.35
1117	NYSE	DOOR	Thu, Oct 19, 2017	66.30	66.75	65.80	66.45
1116	NYSE	DOOR	Wed, Oct 18, 2017	66.75	67.43	66.25	66.30
1115	NYSE	DOOR	Tue, Oct 17, 2017	67.55	67.95	66.55	66.60
1114	NYSE	DOOR	Mon, Oct 16, 2017	67.50	67.95	67.00	67.65
1113	NYSE	DOOR	Fri, Oct 13, 2017	67.15	68.05	66.45	67.50
1112	NYSE	DOOR	Thu, Oct 12, 2017	67.15	67.80	66.70	67.00
1111	NYSE	DOOR	Wed, Oct 11, 2017	67.80	68.15	67.25	67.30
1110	NYSE	DOOR	Tue, Oct 10, 2017	69.00	69.00	67.50	67.70
1109	NYSE	DOOR	Mon, Oct 9, 2017	68.20	69.20	68.15	68.65
1108	NYSE	DOOR	Fri, Oct 6, 2017	67.50	68.10	66.95	68.05
1107	NYSE	DOOR	Thu, Oct 5, 2017	67.65	68.20	66.80	67.60
1106	NYSE	DOOR	Wed, Oct 4, 2017	67.90	68.25	66.95	67.40
1105	NYSE	DOOR	Tue, Oct 3, 2017	66.25	68.50	65.51	67.70
1104	NYSE	DOOR	Mon, Oct 2, 2017	69.20	69.50	68.55	68.70
1103	NYSE	DOOR	Fri, Sep 29, 2017	68.45	69.30	68.05	69.20
1102	NYSE	DOOR	Thu, Sep 28, 2017	68.45	69.25	67.71	68.45
1101	NYSE	DOOR	Wed, Sep 27, 2017	66.00	68.80	65.95	68.50
1100	NYSE	DOOR	Tue, Sep 26, 2017	65.60	65.85	65.25	65.45
1099	NYSE	DOOR	Mon, Sep 25, 2017	66.45	66.90	64.95	65.15
1098	NYSE	DOOR	Fri, Sep 22, 2017	65.90	67.40	65.25	66.35
1097	NYSE	DOOR	Thu, Sep 21, 2017	64.60	66.40	64.55	65.95
1096	NYSE	DOOR	Wed, Sep 20, 2017	64.65	65.45	64.40	64.55
1095	NYSE	DOOR	Tue, Sep 19, 2017	65.05	65.45	64.10	64.75
1094	NYSE	DOOR	Mon, Sep 18, 2017	64.15	65.65	63.40	65.20
1093	NYSE	DOOR	Fri, Sep 15, 2017	65.25	66.15	65.10	65.65
1092	NYSE	DOOR	Thu, Sep 14, 2017	64.95	65.20	63.85	65.20
1091	NYSE	DOOR	Wed, Sep 13, 2017	65.95	65.95	65.10	65.15
1090	NYSE	DOOR	Tue, Sep 12, 2017	66.15	66.35	65.65	65.90
1089	NYSE	DOOR	Mon, Sep 11, 2017	65.65	66.30	64.95	66.15
1088	NYSE	DOOR	Fri, Sep 8, 2017	64.55	65.85	64.45	64.90
1087	NYSE	DOOR	Thu, Sep 7, 2017	65.85	66.65	63.65	64.45
1086	NYSE	DOOR	Wed, Sep 6, 2017	64.05	65.55	63.90	64.90
1085	NYSE	DOOR	Tue, Sep 5, 2017	64.35	65.40	63.50	63.60
1084	NYSE	DOOR	Fri, Sep 1, 2017	63.45	64.60	63.45	64.30
1083	NYSE	DOOR	Thu, Aug 31, 2017	64.05	65.10	63.20	63.30
1082	NYSE	DOOR	Wed, Aug 30, 2017	63.60	64.45	63.30	63.75
1081	NYSE	DOOR	Tue, Aug 29, 2017	62.50	63.65	62.35	63.45
1080	NYSE	DOOR	Mon, Aug 28, 2017	61.10	63.60	61.10	63.10
1079	NYSE	DOOR	Fri, Aug 25, 2017	61.30	61.35	60.25	60.80
1078	NYSE	DOOR	Thu, Aug 24, 2017	62.00	62.30	60.95	61.00
1077	NYSE	DOOR	Wed, Aug 23, 2017	60.95	62.10	60.95	61.85
1076	NYSE	DOOR	Tue, Aug 22, 2017	60.05	61.73	60.05	61.45
1075	NYSE	DOOR	Mon, Aug 21, 2017	60.45	61.50	60.05	60.05
1074	NYSE	DOOR	Fri, Aug 18, 2017	60.50	61.05	60.30	60.50
1073	NYSE	DOOR	Thu, Aug 17, 2017	60.70	63.45	60.50	60.90
1072	NYSE	DOOR	Wed, Aug 16, 2017	60.45	61.10	60.15	60.75
1071	NYSE	DOOR	Tue, Aug 15, 2017	61.10	61.15	59.95	60.45
1070	NYSE	DOOR	Mon, Aug 14, 2017	59.65	61.06	58.75	60.60
1069	NYSE	DOOR	Fri, Aug 11, 2017	57.05	59.55	56.20	59.50
1068	NYSE	DOOR	Thu, Aug 10, 2017	61.35	61.95	50.40	58.35
1067	NYSE	DOOR	Wed, Aug 9, 2017	72.75	73.10	71.15	72.75
1066	NYSE	DOOR	Tue, Aug 8, 2017	74.00	74.75	73.00	73.00
1065	NYSE	DOOR	Mon, Aug 7, 2017	75.90	76.00	73.70	74.20
1064	NYSE	DOOR	Fri, Aug 4, 2017	75.95	76.35	75.70	75.85
1063	NYSE	DOOR	Thu, Aug 3, 2017	76.45	76.70	75.35	75.80
1062	NYSE	DOOR	Wed, Aug 2, 2017	78.10	78.15	76.25	76.55
1061	NYSE	DOOR	Tue, Aug 1, 2017	78.05	78.50	77.10	78.15
1060	NYSE	DOOR	Mon, Jul 31, 2017	77.80	78.00	77.40	77.65
1059	NYSE	DOOR	Fri, Jul 28, 2017	77.50	78.40	77.40	77.65
1058	NYSE	DOOR	Thu, Jul 27, 2017	79.20	79.25	77.60	77.70
1057	NYSE	DOOR	Wed, Jul 26, 2017	78.65	79.90	78.05	79.10
1056	NYSE	DOOR	Tue, Jul 25, 2017	76.85	78.60	76.60	78.40
1055	NYSE	DOOR	Mon, Jul 24, 2017	76.75	76.75	76.05	76.65
1054	NYSE	DOOR	Fri, Jul 21, 2017	78.25	78.65	76.35	76.70
1053	NYSE	DOOR	Thu, Jul 20, 2017	76.85	78.13	76.30	77.85
1052	NYSE	DOOR	Wed, Jul 19, 2017	76.35	78.15	76.10	76.70
1051	NYSE	DOOR	Tue, Jul 18, 2017	76.55	77.10	75.65	76.10
1050	NYSE	DOOR	Mon, Jul 17, 2017	76.00	77.05	75.30	76.70
1049	NYSE	DOOR	Fri, Jul 14, 2017	75.65	76.80	75.55	76.00
1048	NYSE	DOOR	Thu, Jul 13, 2017	74.95	75.65	74.45	75.65
1047	NYSE	DOOR	Wed, Jul 12, 2017	74.40	75.45	74.40	75.00
1046	NYSE	DOOR	Tue, Jul 11, 2017	74.25	74.85	73.40	74.15
1045	NYSE	DOOR	Mon, Jul 10, 2017	74.30	74.55	73.20	74.30
1044	NYSE	DOOR	Fri, Jul 7, 2017	74.20	74.75	74.10	74.45
1043	NYSE	DOOR	Thu, Jul 6, 2017	75.55	75.55	73.95	74.10
1042	NYSE	DOOR	Wed, Jul 5, 2017	75.60	76.18	75.10	75.95
1041	NYSE	DOOR	Mon, Jul 3, 2017	75.80	76.40	75.35	75.60
1040	NYSE	DOOR	Fri, Jun 30, 2017	75.80	76.25	75.45	75.50
1039	NYSE	DOOR	Thu, Jun 29, 2017	76.15	76.50	75.16	75.50
1038	NYSE	DOOR	Wed, Jun 28, 2017	74.45	76.25	74.20	76.00
1037	NYSE	DOOR	Tue, Jun 27, 2017	74.05	75.05	73.50	74.20
1036	NYSE	DOOR	Mon, Jun 26, 2017	73.60	75.05	73.00	74.10
1035	NYSE	DOOR	Fri, Jun 23, 2017	73.50	74.35	72.85	73.25
1034	NYSE	DOOR	Thu, Jun 22, 2017	73.30	73.95	73.05	73.55
1033	NYSE	DOOR	Wed, Jun 21, 2017	74.20	74.20	73.00	73.20
1032	NYSE	DOOR	Tue, Jun 20, 2017	74.80	75.05	73.95	74.10
1031	NYSE	DOOR	Mon, Jun 19, 2017	75.45	75.65	74.80	74.85
1030	NYSE	DOOR	Fri, Jun 16, 2017	75.20	75.20	74.55	75.00
1029	NYSE	DOOR	Thu, Jun 15, 2017	75.55	76.25	74.75	75.65
1028	NYSE	DOOR	Wed, Jun 14, 2017	76.25	77.10	75.90	76.15
1027	NYSE	DOOR	Tue, Jun 13, 2017	75.70	76.60	75.65	76.25
1026	NYSE	DOOR	Mon, Jun 12, 2017	74.90	76.65	74.80	75.70
1025	NYSE	DOOR	Fri, Jun 9, 2017	74.45	75.70	74.01	74.95
1024	NYSE	DOOR	Thu, Jun 8, 2017	73.00	74.50	72.90	74.25
1023	NYSE	DOOR	Wed, Jun 7, 2017	73.10	73.70	72.75	73.05
1022	NYSE	DOOR	Tue, Jun 6, 2017	73.15	73.70	72.30	72.85
1021	NYSE	DOOR	Mon, Jun 5, 2017	75.05	75.40	73.55	73.55
1020	NYSE	DOOR	Fri, Jun 2, 2017	73.25	75.00	73.15	74.95
1019	NYSE	DOOR	Thu, Jun 1, 2017	73.95	74.25	72.95	73.30
1018	NYSE	DOOR	Wed, May 31, 2017	73.65	73.83	72.68	73.65
1017	NYSE	DOOR	Tue, May 30, 2017	75.05	75.05	73.40	73.40
1016	NYSE	DOOR	Fri, May 26, 2017	74.95	75.60	74.90	75.40
1015	NYSE	DOOR	Thu, May 25, 2017	75.80	75.95	74.10	75.10
1014	NYSE	DOOR	Wed, May 24, 2017	74.95	75.55	74.73	75.40
1013	NYSE	DOOR	Tue, May 23, 2017	75.60	76.15	74.85	75.15
1012	NYSE	DOOR	Mon, May 22, 2017	75.00	75.60	74.55	75.20
1011	NYSE	DOOR	Fri, May 19, 2017	74.45	75.65	73.73	75.00
1010	NYSE	DOOR	Thu, May 18, 2017	72.95	74.70	72.65	74.15
1009	NYSE	DOOR	Wed, May 17, 2017	73.35	73.70	72.95	72.95
1008	NYSE	DOOR	Tue, May 16, 2017	74.55	74.55	73.10	74.00
1007	NYSE	DOOR	Mon, May 15, 2017	73.50	74.50	73.25	74.05
1006	NYSE	DOOR	Fri, May 12, 2017	74.85	74.85	72.75	73.20
1005	NYSE	DOOR	Thu, May 11, 2017	74.45	75.15	74.00	74.90
1004	NYSE	DOOR	Wed, May 10, 2017	76.75	76.75	74.85	75.05
1003	NYSE	DOOR	Tue, May 9, 2017	78.25	79.50	71.45	77.15
1002	NYSE	DOOR	Mon, May 8, 2017	82.65	83.15	81.80	82.35
1001	NYSE	DOOR	Fri, May 5, 2017	83.55	83.80	82.30	82.90
1000	NYSE	DOOR	Thu, May 4, 2017	83.00	83.40	82.50	83.15
999	NYSE	DOOR	Wed, May 3, 2017	83.00	83.15	81.90	82.60
998	NYSE	DOOR	Tue, May 2, 2017	83.75	83.75	82.20	83.05
997	NYSE	DOOR	Mon, May 1, 2017	83.60	84.05	83.35	83.55
996	NYSE	DOOR	Fri, Apr 28, 2017	84.15	84.15	83.01	83.20
995	NYSE	DOOR	Thu, Apr 27, 2017	83.85	85.30	83.45	84.20
994	NYSE	DOOR	Wed, Apr 26, 2017	83.10	84.50	82.30	83.60
993	NYSE	DOOR	Tue, Apr 25, 2017	81.40	83.40	81.40	83.00
992	NYSE	DOOR	Mon, Apr 24, 2017	80.55	81.10	80.00	80.80
991	NYSE	DOOR	Fri, Apr 21, 2017	79.80	80.15	79.40	79.50
990	NYSE	DOOR	Thu, Apr 20, 2017	79.45	80.10	79.28	79.85
989	NYSE	DOOR	Wed, Apr 19, 2017	78.70	79.65	78.70	78.90
988	NYSE	DOOR	Tue, Apr 18, 2017	78.15	78.75	77.95	78.35
987	NYSE	DOOR	Mon, Apr 17, 2017	76.95	78.35	76.95	78.25
986	NYSE	DOOR	Thu, Apr 13, 2017	77.35	77.60	76.55	76.70
985	NYSE	DOOR	Wed, Apr 12, 2017	78.05	78.15	76.95	77.50
984	NYSE	DOOR	Tue, Apr 11, 2017	76.85	78.05	75.90	78.05
983	NYSE	DOOR	Mon, Apr 10, 2017	77.20	78.15	77.05	77.10
982	NYSE	DOOR	Fri, Apr 7, 2017	77.80	78.05	77.10	77.10
981	NYSE	DOOR	Thu, Apr 6, 2017	77.70	78.70	77.50	77.75
980	NYSE	DOOR	Wed, Apr 5, 2017	77.85	79.15	77.50	77.60
979	NYSE	DOOR	Tue, Apr 4, 2017	78.20	78.40	77.35	77.50
978	NYSE	DOOR	Mon, Apr 3, 2017	79.25	79.65	78.18	78.40
977	NYSE	DOOR	Fri, Mar 31, 2017	78.50	79.60	78.45	79.25
976	NYSE	DOOR	Thu, Mar 30, 2017	79.45	80.05	78.60	78.65
975	NYSE	DOOR	Wed, Mar 29, 2017	79.05	79.70	78.75	79.65
974	NYSE	DOOR	Tue, Mar 28, 2017	79.10	79.65	78.65	78.95
973	NYSE	DOOR	Mon, Mar 27, 2017	78.25	80.03	77.75	79.60
972	NYSE	DOOR	Fri, Mar 24, 2017	79.95	80.45	79.20	79.45
971	NYSE	DOOR	Thu, Mar 23, 2017	79.50	80.80	79.50	79.95
970	NYSE	DOOR	Wed, Mar 22, 2017	79.15	79.85	79.00	79.50
969	NYSE	DOOR	Tue, Mar 21, 2017	80.90	80.90	79.45	79.45
968	NYSE	DOOR	Mon, Mar 20, 2017	80.40	80.70	80.00	80.50
967	NYSE	DOOR	Fri, Mar 17, 2017	81.05	81.35	80.10	80.50
966	NYSE	DOOR	Thu, Mar 16, 2017	80.70	81.95	80.70	81.30
965	NYSE	DOOR	Wed, Mar 15, 2017	81.60	81.75	79.95	80.25
964	NYSE	DOOR	Tue, Mar 14, 2017	80.45	81.90	80.20	81.20
963	NYSE	DOOR	Mon, Mar 13, 2017	80.85	81.45	80.15	81.15
962	NYSE	DOOR	Fri, Mar 10, 2017	80.60	81.45	79.85	81.05
961	NYSE	DOOR	Thu, Mar 9, 2017	79.95	81.10	79.16	79.90
960	NYSE	DOOR	Wed, Mar 8, 2017	80.20	80.85	80.05	80.10
959	NYSE	DOOR	Tue, Mar 7, 2017	81.10	81.35	80.00	80.15
958	NYSE	DOOR	Mon, Mar 6, 2017	80.35	81.70	79.55	81.15
957	NYSE	DOOR	Fri, Mar 3, 2017	79.20	81.45	79.20	81.05
956	NYSE	DOOR	Thu, Mar 2, 2017	79.00	80.90	78.65	79.25
955	NYSE	DOOR	Wed, Mar 1, 2017	78.00	79.50	78.00	79.10
954	NYSE	DOOR	Tue, Feb 28, 2017	78.85	79.45	77.45	78.10
953	NYSE	DOOR	Mon, Feb 27, 2017	76.85	79.15	75.85	78.95
952	NYSE	DOOR	Fri, Feb 24, 2017	74.80	77.40	74.80	77.00
951	NYSE	DOOR	Thu, Feb 23, 2017	73.00	76.35	72.20	74.95
950	NYSE	DOOR	Wed, Feb 22, 2017	68.75	69.00	68.15	68.50
949	NYSE	DOOR	Tue, Feb 21, 2017	68.60	69.35	68.10	68.55
948	NYSE	DOOR	Fri, Feb 17, 2017	69.00	69.00	68.20	68.60
947	NYSE	DOOR	Thu, Feb 16, 2017	69.80	69.80	68.58	69.00
946	NYSE	DOOR	Wed, Feb 15, 2017	68.15	69.95	68.15	69.55
945	NYSE	DOOR	Tue, Feb 14, 2017	68.35	68.50	67.60	68.35
944	NYSE	DOOR	Mon, Feb 13, 2017	68.90	69.32	68.20	68.35
943	NYSE	DOOR	Fri, Feb 10, 2017	68.60	68.95	68.15	68.55
942	NYSE	DOOR	Thu, Feb 9, 2017	67.65	69.00	67.65	68.40
941	NYSE	DOOR	Wed, Feb 8, 2017	67.80	68.10	67.20	67.70
940	NYSE	DOOR	Tue, Feb 7, 2017	68.00	68.00	67.45	67.95
939	NYSE	DOOR	Mon, Feb 6, 2017	68.70	68.90	67.65	67.80
938	NYSE	DOOR	Fri, Feb 3, 2017	69.50	69.75	68.60	68.95
937	NYSE	DOOR	Thu, Feb 2, 2017	67.65	69.45	67.15	69.20
936	NYSE	DOOR	Wed, Feb 1, 2017	66.95	68.15	66.95	67.65
935	NYSE	DOOR	Tue, Jan 31, 2017	66.80	67.00	66.00	66.60
934	NYSE	DOOR	Mon, Jan 30, 2017	66.25	67.78	65.25	66.95
933	NYSE	DOOR	Fri, Jan 27, 2017	67.60	67.80	66.50	66.90
932	NYSE	DOOR	Thu, Jan 26, 2017	68.60	69.15	67.10	67.75
931	NYSE	DOOR	Wed, Jan 25, 2017	68.70	69.50	68.55	68.70
930	NYSE	DOOR	Tue, Jan 24, 2017	65.80	68.55	65.80	68.35
929	NYSE	DOOR	Mon, Jan 23, 2017	65.70	66.15	65.30	65.40
928	NYSE	DOOR	Fri, Jan 20, 2017	65.80	65.95	65.45	65.70
927	NYSE	DOOR	Thu, Jan 19, 2017	65.45	65.93	65.05	65.65
926	NYSE	DOOR	Wed, Jan 18, 2017	64.65	65.55	64.15	65.50
925	NYSE	DOOR	Tue, Jan 17, 2017	64.95	65.00	64.15	64.55
924	NYSE	DOOR	Fri, Jan 13, 2017	64.95	65.65	64.25	65.30
923	NYSE	DOOR	Thu, Jan 12, 2017	65.00	65.75	63.70	64.60
922	NYSE	DOOR	Wed, Jan 11, 2017	64.50	65.35	64.35	65.00
921	NYSE	DOOR	Tue, Jan 10, 2017	64.35	65.05	63.85	64.55
920	NYSE	DOOR	Mon, Jan 9, 2017	64.45	65.15	63.95	64.10
919	NYSE	DOOR	Fri, Jan 6, 2017	65.00	65.10	64.35	64.45
918	NYSE	DOOR	Thu, Jan 5, 2017	66.70	67.05	64.85	64.85
917	NYSE	DOOR	Wed, Jan 4, 2017	67.35	68.00	66.90	67.00
916	NYSE	DOOR	Tue, Jan 3, 2017	66.90	67.35	65.85	67.05
915	NYSE	DOOR	Fri, Dec 30, 2016	65.50	66.35	64.80	65.80
914	NYSE	DOOR	Thu, Dec 29, 2016	65.00	65.85	65.00	65.40
913	NYSE	DOOR	Wed, Dec 28, 2016	65.45	65.75	64.65	64.80
912	NYSE	DOOR	Tue, Dec 27, 2016	64.80	65.95	64.80	65.50
911	NYSE	DOOR	Fri, Dec 23, 2016	64.70	64.90	64.40	64.80
910	NYSE	DOOR	Thu, Dec 22, 2016	65.10	65.20	64.50	64.70
909	NYSE	DOOR	Wed, Dec 21, 2016	64.40	65.20	63.85	65.05
908	NYSE	DOOR	Tue, Dec 20, 2016	64.50	64.80	63.95	64.50
907	NYSE	DOOR	Mon, Dec 19, 2016	63.85	65.00	62.95	64.05
906	NYSE	DOOR	Fri, Dec 16, 2016	64.10	64.90	62.90	64.10
905	NYSE	DOOR	Thu, Dec 15, 2016	64.20	65.00	63.70	63.80
904	NYSE	DOOR	Wed, Dec 14, 2016	65.45	65.85	64.20	64.25
903	NYSE	DOOR	Tue, Dec 13, 2016	65.85	66.40	65.35	65.60
902	NYSE	DOOR	Mon, Dec 12, 2016	66.35	67.05	65.40	65.50
901	NYSE	DOOR	Fri, Dec 9, 2016	66.95	67.20	66.15	66.75
900	NYSE	DOOR	Thu, Dec 8, 2016	65.60	67.15	64.95	66.75
899	NYSE	DOOR	Wed, Dec 7, 2016	65.60	66.10	64.90	65.65
898	NYSE	DOOR	Tue, Dec 6, 2016	65.05	65.50	64.65	65.40
897	NYSE	DOOR	Mon, Dec 5, 2016	65.10	65.75	64.55	64.80
896	NYSE	DOOR	Fri, Dec 2, 2016	65.25	65.75	63.80	64.55
895	NYSE	DOOR	Thu, Dec 1, 2016	64.95	65.95	64.65	65.40
894	NYSE	DOOR	Wed, Nov 30, 2016	65.15	66.05	64.65	64.80
893	NYSE	DOOR	Tue, Nov 29, 2016	65.75	66.15	64.80	64.90
892	NYSE	DOOR	Mon, Nov 28, 2016	67.20	67.20	65.45	65.55
891	NYSE	DOOR	Fri, Nov 25, 2016	67.35	67.70	67.00	67.55
890	NYSE	DOOR	Wed, Nov 23, 2016	67.65	68.55	66.90	67.15
889	NYSE	DOOR	Tue, Nov 22, 2016	68.30	68.30	66.95	67.65
888	NYSE	DOOR	Mon, Nov 21, 2016	67.50	68.10	67.20	67.95
887	NYSE	DOOR	Fri, Nov 18, 2016	67.30	68.00	67.00	67.15
886	NYSE	DOOR	Thu, Nov 17, 2016	67.60	68.10	67.10	67.15
885	NYSE	DOOR	Wed, Nov 16, 2016	66.75	67.15	66.20	66.95
884	NYSE	DOOR	Tue, Nov 15, 2016	66.80	67.30	66.25	67.15
883	NYSE	DOOR	Mon, Nov 14, 2016	66.05	67.00	65.50	66.95
882	NYSE	DOOR	Fri, Nov 11, 2016	63.30	65.65	62.75	65.45
881	NYSE	DOOR	Thu, Nov 10, 2016	64.65	64.95	61.95	63.40
880	NYSE	DOOR	Wed, Nov 9, 2016	58.30	63.25	58.00	62.20
879	NYSE	DOOR	Tue, Nov 8, 2016	56.95	57.20	56.25	56.65
878	NYSE	DOOR	Mon, Nov 7, 2016	56.95	57.40	56.40	57.05
877	NYSE	DOOR	Fri, Nov 4, 2016	56.05	57.48	55.60	55.85
876	NYSE	DOOR	Thu, Nov 3, 2016	55.90	56.45	55.75	55.80
875	NYSE	DOOR	Wed, Nov 2, 2016	55.90	56.38	55.70	55.75
874	NYSE	DOOR	Tue, Nov 1, 2016	57.10	57.53	55.95	56.05
873	NYSE	DOOR	Mon, Oct 31, 2016	56.80	57.40	56.50	56.90
872	NYSE	DOOR	Fri, Oct 28, 2016	56.45	56.98	56.25	56.70
871	NYSE	DOOR	Thu, Oct 27, 2016	56.70	57.05	56.15	56.30
870	NYSE	DOOR	Wed, Oct 26, 2016	56.35	57.00	55.95	56.40
869	NYSE	DOOR	Tue, Oct 25, 2016	59.20	59.20	56.55	56.80
868	NYSE	DOOR	Mon, Oct 24, 2016	59.85	60.15	59.30	59.45
867	NYSE	DOOR	Fri, Oct 21, 2016	58.65	59.40	58.48	59.35
866	NYSE	DOOR	Thu, Oct 20, 2016	59.05	59.40	58.25	59.25
865	NYSE	DOOR	Wed, Oct 19, 2016	60.05	60.05	58.85	59.05
864	NYSE	DOOR	Tue, Oct 18, 2016	60.20	60.20	59.45	59.70
863	NYSE	DOOR	Mon, Oct 17, 2016	59.80	59.80	59.08	59.45
862	NYSE	DOOR	Fri, Oct 14, 2016	60.25	61.17	59.37	59.59
861	NYSE	DOOR	Thu, Oct 13, 2016	59.39	60.23	58.50	60.02
860	NYSE	DOOR	Wed, Oct 12, 2016	60.29	60.95	59.67	59.91
859	NYSE	DOOR	Tue, Oct 11, 2016	62.18	62.18	60.14	60.30
858	NYSE	DOOR	Mon, Oct 10, 2016	62.69	63.61	62.44	62.53
857	NYSE	DOOR	Fri, Oct 7, 2016	63.30	63.30	61.40	62.27
856	NYSE	DOOR	Thu, Oct 6, 2016	62.29	63.57	62.16	63.43
855	NYSE	DOOR	Wed, Oct 5, 2016	62.16	63.05	62.07	62.62
854	NYSE	DOOR	Tue, Oct 4, 2016	61.89	62.31	61.74	61.98
853	NYSE	DOOR	Mon, Oct 3, 2016	61.94	62.37	61.35	61.69
852	NYSE	DOOR	Fri, Sep 30, 2016	62.34	62.46	61.56	62.17
851	NYSE	DOOR	Thu, Sep 29, 2016	63.16	63.16	61.88	61.96
850	NYSE	DOOR	Wed, Sep 28, 2016	63.37	63.37	62.63	63.26
849	NYSE	DOOR	Tue, Sep 27, 2016	62.95	63.50	62.71	63.20
848	NYSE	DOOR	Mon, Sep 26, 2016	62.57	63.61	61.97	62.94
847	NYSE	DOOR	Fri, Sep 23, 2016	63.53	63.90	62.97	63.07
846	NYSE	DOOR	Thu, Sep 22, 2016	63.01	63.99	62.51	63.63
845	NYSE	DOOR	Wed, Sep 21, 2016	63.05	63.38	61.59	62.55
844	NYSE	DOOR	Tue, Sep 20, 2016	64.16	64.20	62.65	62.86
843	NYSE	DOOR	Mon, Sep 19, 2016	63.62	64.36	62.97	63.82
842	NYSE	DOOR	Fri, Sep 16, 2016	63.96	63.96	63.05	63.33
841	NYSE	DOOR	Thu, Sep 15, 2016	63.98	64.48	63.68	64.19
840	NYSE	DOOR	Wed, Sep 14, 2016	63.78	64.45	63.55	64.18
839	NYSE	DOOR	Tue, Sep 13, 2016	63.58	63.99	63.01	63.81
838	NYSE	DOOR	Mon, Sep 12, 2016	62.51	64.67	62.51	64.27
837	NYSE	DOOR	Fri, Sep 9, 2016	65.51	65.53	62.72	62.74
836	NYSE	DOOR	Thu, Sep 8, 2016	67.46	67.50	65.93	66.11
835	NYSE	DOOR	Wed, Sep 7, 2016	67.33	67.71	67.16	67.53
834	NYSE	DOOR	Tue, Sep 6, 2016	66.25	67.22	65.64	67.20
833	NYSE	DOOR	Fri, Sep 2, 2016	66.38	66.66	65.87	66.12
832	NYSE	DOOR	Thu, Sep 1, 2016	66.64	66.66	65.63	66.24
831	NYSE	DOOR	Wed, Aug 31, 2016	67.95	67.95	66.24	66.73
830	NYSE	DOOR	Tue, Aug 30, 2016	67.96	68.10	67.75	67.96
829	NYSE	DOOR	Mon, Aug 29, 2016	67.92	68.43	67.67	67.91
828	NYSE	DOOR	Fri, Aug 26, 2016	68.01	68.17	67.27	67.90
827	NYSE	DOOR	Thu, Aug 25, 2016	68.01	68.36	67.63	67.99
826	NYSE	DOOR	Wed, Aug 24, 2016	68.63	68.63	67.87	68.04
825	NYSE	DOOR	Tue, Aug 23, 2016	67.08	68.62	67.08	68.54
824	NYSE	DOOR	Mon, Aug 22, 2016	66.93	67.12	66.12	67.02
823	NYSE	DOOR	Fri, Aug 19, 2016	66.81	67.39	66.32	67.20
822	NYSE	DOOR	Thu, Aug 18, 2016	66.90	67.31	66.39	66.91
821	NYSE	DOOR	Wed, Aug 17, 2016	67.57	67.73	66.88	67.03
820	NYSE	DOOR	Tue, Aug 16, 2016	68.82	69.24	67.34	67.40
819	NYSE	DOOR	Mon, Aug 15, 2016	67.31	69.17	67.14	69.08
818	NYSE	DOOR	Fri, Aug 12, 2016	67.18	67.32	66.11	66.73
817	NYSE	DOOR	Thu, Aug 11, 2016	69.58	69.58	64.81	67.18
816	NYSE	DOOR	Wed, Aug 10, 2016	71.85	72.36	70.81	71.97
815	NYSE	DOOR	Tue, Aug 9, 2016	72.07	72.13	71.62	71.88
814	NYSE	DOOR	Mon, Aug 8, 2016	72.63	72.75	71.98	72.08
813	NYSE	DOOR	Fri, Aug 5, 2016	71.08	72.30	70.59	72.26
812	NYSE	DOOR	Thu, Aug 4, 2016	70.79	71.20	70.04	70.80
811	NYSE	DOOR	Wed, Aug 3, 2016	70.29	70.89	69.71	70.89
810	NYSE	DOOR	Tue, Aug 2, 2016	70.36	71.00	69.59	70.33
809	NYSE	DOOR	Mon, Aug 1, 2016	70.00	70.72	68.80	70.37
808	NYSE	DOOR	Fri, Jul 29, 2016	69.91	70.11	69.05	69.83
807	NYSE	DOOR	Thu, Jul 28, 2016	68.14	70.09	67.59	69.91
806	NYSE	DOOR	Wed, Jul 27, 2016	67.62	68.34	67.36	68.26
805	NYSE	DOOR	Tue, Jul 26, 2016	67.07	68.04	66.86	67.32
804	NYSE	DOOR	Mon, Jul 25, 2016	66.89	67.26	66.32	67.01
803	NYSE	DOOR	Fri, Jul 22, 2016	66.36	67.21	65.77	66.92
802	NYSE	DOOR	Thu, Jul 21, 2016	67.68	68.19	66.34	66.35
801	NYSE	DOOR	Wed, Jul 20, 2016	68.16	68.55	67.79	67.97
800	NYSE	DOOR	Tue, Jul 19, 2016	68.82	68.92	67.83	68.02
799	NYSE	DOOR	Mon, Jul 18, 2016	69.02	69.33	68.54	68.93
798	NYSE	DOOR	Fri, Jul 15, 2016	69.10	69.34	68.56	69.12
797	NYSE	DOOR	Thu, Jul 14, 2016	69.23	69.23	68.63	68.71
796	NYSE	DOOR	Wed, Jul 13, 2016	69.11	69.11	68.12	68.62
795	NYSE	DOOR	Tue, Jul 12, 2016	69.67	70.17	68.83	68.91
794	NYSE	DOOR	Mon, Jul 11, 2016	68.59	70.34	68.12	69.20
793	NYSE	DOOR	Fri, Jul 8, 2016	68.06	69.00	67.81	68.19
792	NYSE	DOOR	Thu, Jul 7, 2016	68.15	68.65	67.19	67.35
791	NYSE	DOOR	Wed, Jul 6, 2016	66.64	68.07	66.54	67.99
790	NYSE	DOOR	Tue, Jul 5, 2016	66.70	67.47	66.30	66.85
789	NYSE	DOOR	Fri, Jul 1, 2016	65.98	67.86	65.50	67.40
788	NYSE	DOOR	Thu, Jun 30, 2016	64.52	66.16	63.75	66.14
787	NYSE	DOOR	Wed, Jun 29, 2016	63.70	65.01	63.57	64.53
786	NYSE	DOOR	Tue, Jun 28, 2016	62.30	64.35	62.30	63.80
785	NYSE	DOOR	Mon, Jun 27, 2016	63.95	64.06	61.22	61.63
784	NYSE	DOOR	Fri, Jun 24, 2016	66.69	66.86	64.28	64.91
783	NYSE	DOOR	Thu, Jun 23, 2016	69.11	69.86	68.63	69.40
782	NYSE	DOOR	Wed, Jun 22, 2016	67.73	69.00	67.36	68.20
781	NYSE	DOOR	Tue, Jun 21, 2016	68.12	68.81	67.24	67.70
780	NYSE	DOOR	Mon, Jun 20, 2016	67.79	69.08	67.71	68.21
779	NYSE	DOOR	Fri, Jun 17, 2016	67.21	67.21	66.32	66.95
778	NYSE	DOOR	Thu, Jun 16, 2016	67.10	67.62	66.57	66.93
777	NYSE	DOOR	Wed, Jun 15, 2016	68.09	68.34	67.27	67.54
776	NYSE	DOOR	Tue, Jun 14, 2016	68.40	69.20	67.42	67.78
775	NYSE	DOOR	Mon, Jun 13, 2016	69.25	70.13	68.67	68.75
774	NYSE	DOOR	Fri, Jun 10, 2016	70.81	70.81	69.67	69.72
773	NYSE	DOOR	Thu, Jun 9, 2016	71.84	72.11	71.11	71.43
772	NYSE	DOOR	Wed, Jun 8, 2016	71.71	72.05	70.98	71.76
771	NYSE	DOOR	Tue, Jun 7, 2016	71.91	72.00	69.82	71.53
770	NYSE	DOOR	Mon, Jun 6, 2016	70.84	71.65	70.33	71.56
769	NYSE	DOOR	Fri, Jun 3, 2016	70.25	70.82	69.36	70.76
768	NYSE	DOOR	Thu, Jun 2, 2016	70.11	70.47	69.61	70.21
767	NYSE	DOOR	Wed, Jun 1, 2016	69.73	70.76	69.13	70.19
766	NYSE	DOOR	Tue, May 31, 2016	70.76	70.76	69.48	69.83
765	NYSE	DOOR	Fri, May 27, 2016	70.23	70.71	69.56	70.40
764	NYSE	DOOR	Thu, May 26, 2016	70.78	70.78	69.90	70.09
763	NYSE	DOOR	Wed, May 25, 2016	71.13	71.26	70.60	70.81
762	NYSE	DOOR	Tue, May 24, 2016	69.70	71.01	69.65	70.95
761	NYSE	DOOR	Mon, May 23, 2016	69.52	70.05	68.83	69.37
760	NYSE	DOOR	Fri, May 20, 2016	68.89	69.75	68.85	69.71
759	NYSE	DOOR	Thu, May 19, 2016	68.05	69.15	67.99	68.48
758	NYSE	DOOR	Wed, May 18, 2016	68.48	69.24	67.98	68.72
757	NYSE	DOOR	Tue, May 17, 2016	68.91	69.48	67.94	68.58
756	NYSE	DOOR	Mon, May 16, 2016	68.67	69.83	68.35	69.19
755	NYSE	DOOR	Fri, May 13, 2016	69.02	69.68	68.11	68.63
754	NYSE	DOOR	Thu, May 12, 2016	69.41	70.06	68.46	69.09
753	NYSE	DOOR	Wed, May 11, 2016	69.46	69.48	68.52	68.93
752	NYSE	DOOR	Tue, May 10, 2016	69.25	70.48	69.25	69.82
751	NYSE	DOOR	Mon, May 9, 2016	69.18	70.00	68.87	69.03
750	NYSE	DOOR	Fri, May 6, 2016	68.51	69.45	67.89	69.20
749	NYSE	DOOR	Thu, May 5, 2016	69.24	69.72	67.90	68.50
748	NYSE	DOOR	Wed, May 4, 2016	65.42	66.10	64.71	65.76
747	NYSE	DOOR	Tue, May 3, 2016	66.23	67.08	65.26	65.48
746	NYSE	DOOR	Mon, May 2, 2016	67.55	67.78	66.25	66.86
745	NYSE	DOOR	Fri, Apr 29, 2016	69.08	69.49	67.32	67.66
744	NYSE	DOOR	Thu, Apr 28, 2016	69.66	70.26	69.01	69.24
743	NYSE	DOOR	Wed, Apr 27, 2016	69.80	70.25	68.85	69.94
742	NYSE	DOOR	Tue, Apr 26, 2016	69.83	70.07	68.09	69.62
741	NYSE	DOOR	Mon, Apr 25, 2016	69.29	69.50	68.63	69.46
740	NYSE	DOOR	Fri, Apr 22, 2016	69.50	70.04	69.34	69.50
739	NYSE	DOOR	Thu, Apr 21, 2016	70.28	71.50	69.28	69.57
738	NYSE	DOOR	Wed, Apr 20, 2016	69.91	70.09	68.95	69.72
737	NYSE	DOOR	Tue, Apr 19, 2016	69.58	70.30	69.25	69.82
736	NYSE	DOOR	Mon, Apr 18, 2016	68.87	69.53	68.64	69.40
735	NYSE	DOOR	Fri, Apr 15, 2016	68.96	69.22	68.23	69.10
734	NYSE	DOOR	Thu, Apr 14, 2016	69.16	69.47	68.47	68.94
733	NYSE	DOOR	Wed, Apr 13, 2016	69.55	69.60	69.00	69.27
732	NYSE	DOOR	Tue, Apr 12, 2016	68.00	69.60	67.69	69.39
731	NYSE	DOOR	Mon, Apr 11, 2016	68.04	68.68	67.66	67.99
730	NYSE	DOOR	Fri, Apr 8, 2016	67.38	68.34	66.33	67.55
729	NYSE	DOOR	Thu, Apr 7, 2016	67.03	67.28	65.87	66.29
728	NYSE	DOOR	Wed, Apr 6, 2016	65.97	67.63	65.96	67.33
727	NYSE	DOOR	Tue, Apr 5, 2016	66.70	66.70	66.70	65.93
726	NYSE	DOOR	Mon, Apr 4, 2016	66.19	67.12	66.06	66.70
725	NYSE	DOOR	Fri, Apr 1, 2016	65.15	66.61	64.66	66.37
724	NYSE	DOOR	Thu, Mar 31, 2016	63.90	65.67	63.55	65.50
723	NYSE	DOOR	Wed, Mar 30, 2016	65.25	65.25	63.61	64.05
722	NYSE	DOOR	Tue, Mar 29, 2016	62.90	65.26	62.82	65.25
721	NYSE	DOOR	Mon, Mar 28, 2016	63.53	64.05	62.77	62.79
720	NYSE	DOOR	Thu, Mar 24, 2016	63.55	63.55	63.55	63.50
719	NYSE	DOOR	Wed, Mar 23, 2016	64.21	64.67	63.46	63.55
718	NYSE	DOOR	Tue, Mar 22, 2016	64.12	64.95	63.59	64.21
717	NYSE	DOOR	Mon, Mar 21, 2016	64.65	65.26	64.20	64.60
716	NYSE	DOOR	Fri, Mar 18, 2016	63.86	65.25	63.28	64.89
715	NYSE	DOOR	Thu, Mar 17, 2016	61.31	63.93	60.62	63.45
714	NYSE	DOOR	Wed, Mar 16, 2016	60.69	61.55	60.03	61.24
713	NYSE	DOOR	Tue, Mar 15, 2016	61.73	61.73	61.73	60.96
712	NYSE	DOOR	Mon, Mar 14, 2016	60.67	61.99	60.00	61.73
711	NYSE	DOOR	Fri, Mar 11, 2016	59.65	59.65	59.65	60.57
710	NYSE	DOOR	Thu, Mar 10, 2016	58.68	60.64	58.39	59.65
709	NYSE	DOOR	Wed, Mar 9, 2016	57.31	57.31	57.31	58.40
708	NYSE	DOOR	Tue, Mar 8, 2016	58.76	58.76	56.88	57.31
707	NYSE	DOOR	Mon, Mar 7, 2016	57.67	59.29	57.13	59.29
706	NYSE	DOOR	Fri, Mar 4, 2016	56.99	56.99	56.99	57.89
705	NYSE	DOOR	Thu, Mar 3, 2016	57.02	57.02	57.02	56.99
704	NYSE	DOOR	Wed, Mar 2, 2016	58.06	58.20	56.80	57.02
703	NYSE	DOOR	Tue, Mar 1, 2016	58.00	58.60	56.41	58.30
702	NYSE	DOOR	Mon, Feb 29, 2016	58.55	58.98	57.45	57.51
701	NYSE	DOOR	Fri, Feb 26, 2016	59.30	59.34	56.09	58.37
700	NYSE	DOOR	Thu, Feb 25, 2016	54.45	58.14	54.45	58.08
699	NYSE	DOOR	Wed, Feb 24, 2016	48.97	51.14	48.72	50.80
698	NYSE	DOOR	Tue, Feb 23, 2016	48.98	49.84	48.96	49.35
697	NYSE	DOOR	Mon, Feb 22, 2016	48.45	49.30	47.95	48.89
696	NYSE	DOOR	Fri, Feb 19, 2016	48.10	48.50	47.20	48.02
695	NYSE	DOOR	Thu, Feb 18, 2016	49.02	49.02	47.73	48.14
694	NYSE	DOOR	Wed, Feb 17, 2016	48.68	49.81	48.25	49.09
693	NYSE	DOOR	Tue, Feb 16, 2016	45.14	48.52	45.14	48.20
692	NYSE	DOOR	Fri, Feb 12, 2016	46.19	46.34	45.23	45.60
691	NYSE	DOOR	Thu, Feb 11, 2016	47.11	48.44	45.68	45.76
690	NYSE	DOOR	Wed, Feb 10, 2016	48.30	49.08	47.47	47.55
689	NYSE	DOOR	Tue, Feb 9, 2016	48.38	49.16	47.26	47.87
688	NYSE	DOOR	Mon, Feb 8, 2016	50.69	50.69	48.20	48.99
687	NYSE	DOOR	Fri, Feb 5, 2016	52.74	52.74	50.54	51.08
686	NYSE	DOOR	Thu, Feb 4, 2016	52.38	53.79	52.38	52.71
685	NYSE	DOOR	Wed, Feb 3, 2016	53.64	54.20	51.69	52.48
684	NYSE	DOOR	Tue, Feb 2, 2016	54.29	54.29	53.06	53.29
683	NYSE	DOOR	Mon, Feb 1, 2016	55.37	55.42	54.46	54.91
682	NYSE	DOOR	Fri, Jan 29, 2016	55.00	55.55	54.40	55.51
681	NYSE	DOOR	Thu, Jan 28, 2016	55.80	56.26	54.95	55.00
680	NYSE	DOOR	Wed, Jan 27, 2016	56.38	56.50	55.14	55.30
679	NYSE	DOOR	Tue, Jan 26, 2016	54.99	56.72	54.71	56.64
678	NYSE	DOOR	Mon, Jan 25, 2016	55.22	55.77	54.46	54.78
677	NYSE	DOOR	Fri, Jan 22, 2016	55.68	58.05	55.20	55.37
676	NYSE	DOOR	Thu, Jan 21, 2016	54.24	55.70	53.94	55.25
675	NYSE	DOOR	Wed, Jan 20, 2016	55.18	55.26	52.56	54.22
674	NYSE	DOOR	Tue, Jan 19, 2016	57.28	57.28	54.84	55.71
673	NYSE	DOOR	Fri, Jan 15, 2016	56.49	57.24	56.22	56.80
672	NYSE	DOOR	Thu, Jan 14, 2016	56.73	57.68	56.34	57.45
671	NYSE	DOOR	Wed, Jan 13, 2016	57.46	57.50	56.38	56.59
670	NYSE	DOOR	Tue, Jan 12, 2016	58.14	58.44	56.62	57.34
669	NYSE	DOOR	Mon, Jan 11, 2016	57.61	58.57	56.65	57.75
668	NYSE	DOOR	Fri, Jan 8, 2016	58.87	59.37	57.43	57.48
667	NYSE	DOOR	Thu, Jan 7, 2016	58.24	59.29	58.20	58.64
666	NYSE	DOOR	Wed, Jan 6, 2016	59.56	60.13	58.71	59.10
665	NYSE	DOOR	Tue, Jan 5, 2016	60.27	60.95	60.05	60.20
664	NYSE	DOOR	Mon, Jan 4, 2016	60.68	60.73	59.80	60.18
663	NYSE	DOOR	Thu, Dec 31, 2015	60.80	62.02	59.89	61.23
662	NYSE	DOOR	Wed, Dec 30, 2015	60.56	61.56	60.30	61.04
661	NYSE	DOOR	Tue, Dec 29, 2015	60.76	61.31	59.94	60.52
660	NYSE	DOOR	Mon, Dec 28, 2015	60.83	60.92	60.22	60.48
659	NYSE	DOOR	Thu, Dec 24, 2015	61.20	61.54	60.72	61.24
658	NYSE	DOOR	Wed, Dec 23, 2015	60.97	61.70	60.45	61.05
657	NYSE	DOOR	Tue, Dec 22, 2015	61.49	61.62	60.76	60.96
656	NYSE	DOOR	Mon, Dec 21, 2015	62.04	62.85	61.11	61.41
655	NYSE	DOOR	Fri, Dec 18, 2015	62.35	62.75	61.47	61.66
654	NYSE	DOOR	Thu, Dec 17, 2015	63.42	63.80	62.62	62.66
653	NYSE	DOOR	Wed, Dec 16, 2015	62.06	63.55	61.84	63.42
652	NYSE	DOOR	Tue, Dec 15, 2015	62.09	62.70	61.05	61.56
651	NYSE	DOOR	Mon, Dec 14, 2015	62.85	63.04	60.99	61.19
650	NYSE	DOOR	Fri, Dec 11, 2015	62.87	63.98	62.12	62.93
649	NYSE	DOOR	Thu, Dec 10, 2015	64.01	64.52	63.51	64.01
648	NYSE	DOOR	Wed, Dec 9, 2015	64.27	64.82	63.60	63.97
647	NYSE	DOOR	Tue, Dec 8, 2015	64.42	65.23	63.84	64.36
646	NYSE	DOOR	Mon, Dec 7, 2015	65.50	65.72	64.37	65.05
645	NYSE	DOOR	Fri, Dec 4, 2015	65.17	65.98	64.90	65.67
644	NYSE	DOOR	Thu, Dec 3, 2015	66.39	66.81	65.01	65.14
643	NYSE	DOOR	Wed, Dec 2, 2015	67.02	67.21	64.80	66.25
642	NYSE	DOOR	Tue, Dec 1, 2015	66.27	67.39	66.06	67.14
641	NYSE	DOOR	Mon, Nov 30, 2015	66.34	66.51	65.66	65.96
640	NYSE	DOOR	Fri, Nov 27, 2015	65.28	66.46	65.25	66.35
639	NYSE	DOOR	Wed, Nov 25, 2015	64.41	65.87	64.35	65.33
638	NYSE	DOOR	Tue, Nov 24, 2015	63.02	64.52	62.52	64.49
637	NYSE	DOOR	Mon, Nov 23, 2015	62.51	63.74	62.51	63.48
636	NYSE	DOOR	Fri, Nov 20, 2015	63.50	63.96	62.32	62.56
635	NYSE	DOOR	Thu, Nov 19, 2015	62.91	64.03	62.91	63.31
634	NYSE	DOOR	Wed, Nov 18, 2015	61.94	63.00	61.77	62.84
633	NYSE	DOOR	Tue, Nov 17, 2015	62.66	63.00	61.60	61.77
632	NYSE	DOOR	Mon, Nov 16, 2015	62.10	62.99	61.47	62.39
631	NYSE	DOOR	Fri, Nov 13, 2015	61.78	62.88	61.72	62.21
630	NYSE	DOOR	Thu, Nov 12, 2015	62.45	62.90	61.60	62.07
629	NYSE	DOOR	Wed, Nov 11, 2015	62.10	63.19	62.06	62.75
628	NYSE	DOOR	Tue, Nov 10, 2015	62.46	63.06	61.58	61.91
627	NYSE	DOOR	Mon, Nov 9, 2015	62.47	62.94	62.01	62.51
626	NYSE	DOOR	Fri, Nov 6, 2015	62.81	63.72	62.54	62.85
625	NYSE	DOOR	Thu, Nov 5, 2015	60.25	64.09	59.82	63.11
624	NYSE	DOOR	Wed, Nov 4, 2015	60.82	61.28	59.88	60.35
623	NYSE	DOOR	Tue, Nov 3, 2015	59.98	61.49	59.29	60.73
622	NYSE	DOOR	Mon, Nov 2, 2015	59.91	60.50	59.20	60.00
621	NYSE	DOOR	Fri, Oct 30, 2015	59.79	60.11	58.81	59.87
620	NYSE	DOOR	Thu, Oct 29, 2015	61.28	61.48	59.75	59.83
619	NYSE	DOOR	Wed, Oct 28, 2015	58.91	61.63	58.91	61.29
618	NYSE	DOOR	Tue, Oct 27, 2015	59.43	59.70	58.38	58.83
617	NYSE	DOOR	Mon, Oct 26, 2015	60.43	60.58	59.51	59.67
616	NYSE	DOOR	Fri, Oct 23, 2015	61.96	62.31	60.32	60.54
615	NYSE	DOOR	Thu, Oct 22, 2015	61.39	61.95	60.89	61.74
614	NYSE	DOOR	Wed, Oct 21, 2015	62.19	62.50	61.16	61.20
613	NYSE	DOOR	Tue, Oct 20, 2015	61.34	62.41	61.25	62.13
612	NYSE	DOOR	Mon, Oct 19, 2015	60.57	61.73	60.57	61.37
611	NYSE	DOOR	Fri, Oct 16, 2015	61.00	61.23	60.13	60.65
610	NYSE	DOOR	Thu, Oct 15, 2015	60.77	61.17	60.53	60.82
609	NYSE	DOOR	Wed, Oct 14, 2015	61.63	62.70	60.20	60.62
608	NYSE	DOOR	Tue, Oct 13, 2015	61.20	61.95	60.76	61.02
607	NYSE	DOOR	Mon, Oct 12, 2015	60.76	61.65	60.27	61.51
606	NYSE	DOOR	Fri, Oct 9, 2015	62.58	62.75	60.72	60.76
605	NYSE	DOOR	Thu, Oct 8, 2015	62.51	63.02	61.35	62.37
604	NYSE	DOOR	Wed, Oct 7, 2015	63.00	63.42	62.33	62.82
603	NYSE	DOOR	Tue, Oct 6, 2015	62.96	63.39	61.93	62.65
602	NYSE	DOOR	Mon, Oct 5, 2015	62.12	62.96	62.12	62.66
601	NYSE	DOOR	Fri, Oct 2, 2015	60.57	61.90	60.33	61.86
600	NYSE	DOOR	Thu, Oct 1, 2015	60.54	61.10	59.81	60.83
599	NYSE	DOOR	Wed, Sep 30, 2015	61.42	61.53	59.83	60.58
598	NYSE	DOOR	Tue, Sep 29, 2015	61.78	62.25	60.41	60.74
597	NYSE	DOOR	Mon, Sep 28, 2015	63.49	63.75	61.52	61.79
596	NYSE	DOOR	Fri, Sep 25, 2015	64.75	64.75	63.59	63.78
595	NYSE	DOOR	Thu, Sep 24, 2015	65.01	65.01	63.81	64.35
594	NYSE	DOOR	Wed, Sep 23, 2015	64.75	65.42	64.11	65.24
593	NYSE	DOOR	Tue, Sep 22, 2015	65.85	65.96	64.14	64.56
592	NYSE	DOOR	Mon, Sep 21, 2015	67.48	67.79	66.22	66.40
591	NYSE	DOOR	Fri, Sep 18, 2015	65.97	67.54	65.80	67.06
590	NYSE	DOOR	Thu, Sep 17, 2015	67.47	67.93	65.95	66.71
589	NYSE	DOOR	Wed, Sep 16, 2015	67.09	67.98	67.01	67.52
588	NYSE	DOOR	Tue, Sep 15, 2015	66.31	67.23	66.03	67.03
587	NYSE	DOOR	Mon, Sep 14, 2015	66.40	66.61	66.11	66.37
586	NYSE	DOOR	Fri, Sep 11, 2015	65.16	66.33	64.88	66.31
585	NYSE	DOOR	Thu, Sep 10, 2015	64.87	65.70	64.54	65.41
584	NYSE	DOOR	Wed, Sep 9, 2015	64.67	66.41	63.71	65.07
583	NYSE	DOOR	Tue, Sep 8, 2015	64.00	64.71	63.93	64.18
582	NYSE	DOOR	Fri, Sep 4, 2015	63.67	64.20	63.31	63.45
581	NYSE	DOOR	Thu, Sep 3, 2015	64.91	65.73	64.37	64.41
580	NYSE	DOOR	Wed, Sep 2, 2015	64.67	65.15	63.65	64.85
579	NYSE	DOOR	Tue, Sep 1, 2015	65.08	65.71	63.83	64.04
578	NYSE	DOOR	Mon, Aug 31, 2015	66.89	67.23	65.79	66.05
577	NYSE	DOOR	Fri, Aug 28, 2015	67.10	67.99	66.80	67.04
576	NYSE	DOOR	Thu, Aug 27, 2015	65.77	67.58	65.01	67.25
575	NYSE	DOOR	Wed, Aug 26, 2015	65.21	65.51	63.06	65.28
574	NYSE	DOOR	Tue, Aug 25, 2015	66.55	67.00	63.89	64.07
573	NYSE	DOOR	Mon, Aug 24, 2015	64.68	67.14	64.26	65.25
572	NYSE	DOOR	Fri, Aug 21, 2015	65.55	68.32	65.06	67.72
571	NYSE	DOOR	Thu, Aug 20, 2015	66.70	67.98	66.29	67.62
570	NYSE	DOOR	Wed, Aug 19, 2015	66.09	67.29	65.93	67.03
569	NYSE	DOOR	Tue, Aug 18, 2015	66.25	67.43	65.39	66.27
568	NYSE	DOOR	Mon, Aug 17, 2015	64.69	66.70	64.35	66.29
567	NYSE	DOOR	Fri, Aug 14, 2015	64.52	65.03	63.23	64.69
566	NYSE	DOOR	Thu, Aug 13, 2015	65.55	65.80	64.55	64.80
565	NYSE	DOOR	Wed, Aug 12, 2015	66.52	66.99	64.95	65.38
564	NYSE	DOOR	Tue, Aug 11, 2015	67.01	67.67	66.45	66.79
563	NYSE	DOOR	Mon, Aug 10, 2015	67.40	69.00	67.40	67.69
562	NYSE	DOOR	Fri, Aug 7, 2015	68.53	68.80	66.20	67.29
561	NYSE	DOOR	Thu, Aug 6, 2015	68.51	73.26	68.51	68.95
560	NYSE	DOOR	Wed, Aug 5, 2015	69.39	70.22	68.06	68.19
559	NYSE	DOOR	Tue, Aug 4, 2015	69.28	69.91	68.79	69.20
558	NYSE	DOOR	Mon, Aug 3, 2015	69.15	70.61	67.80	69.28
557	NYSE	DOOR	Fri, Jul 31, 2015	68.86	69.35	68.57	69.07
556	NYSE	DOOR	Thu, Jul 30, 2015	67.29	68.82	67.23	68.62
555	NYSE	DOOR	Wed, Jul 29, 2015	67.09	67.84	66.36	67.36
554	NYSE	DOOR	Tue, Jul 28, 2015	67.47	67.47	66.38	66.90
553	NYSE	DOOR	Mon, Jul 27, 2015	67.40	68.21	66.75	67.11
552	NYSE	DOOR	Fri, Jul 24, 2015	67.97	68.64	66.87	67.90
551	NYSE	DOOR	Thu, Jul 23, 2015	68.36	69.11	68.00	68.15
550	NYSE	DOOR	Wed, Jul 22, 2015	67.39	68.40	67.12	68.07
549	NYSE	DOOR	Tue, Jul 21, 2015	68.49	68.63	67.67	67.74
548	NYSE	DOOR	Mon, Jul 20, 2015	68.69	68.89	67.94	68.37
547	NYSE	DOOR	Fri, Jul 17, 2015	69.00	69.31	68.06	68.56
546	NYSE	DOOR	Thu, Jul 16, 2015	68.81	69.35	68.59	68.87
545	NYSE	DOOR	Wed, Jul 15, 2015	69.68	69.98	68.40	68.60
544	NYSE	DOOR	Tue, Jul 14, 2015	69.83	70.10	69.51	69.61
543	NYSE	DOOR	Mon, Jul 13, 2015	70.24	70.43	69.73	69.87
542	NYSE	DOOR	Fri, Jul 10, 2015	69.27	70.16	69.27	69.91
541	NYSE	DOOR	Thu, Jul 9, 2015	69.32	69.63	68.64	68.64
540	NYSE	DOOR	Wed, Jul 8, 2015	69.19	70.11	68.43	68.63
539	NYSE	DOOR	Tue, Jul 7, 2015	69.41	69.92	68.17	69.83
538	NYSE	DOOR	Mon, Jul 6, 2015	70.23	70.80	69.15	69.25
537	NYSE	DOOR	Thu, Jul 2, 2015	71.14	71.43	70.12	70.61
536	NYSE	DOOR	Wed, Jul 1, 2015	70.72	71.18	70.48	70.85
535	NYSE	DOOR	Tue, Jun 30, 2015	69.26	70.46	69.10	70.11
534	NYSE	DOOR	Mon, Jun 29, 2015	70.09	70.74	68.75	68.94
533	NYSE	DOOR	Fri, Jun 26, 2015	70.40	71.21	70.09	70.80
532	NYSE	DOOR	Thu, Jun 25, 2015	70.60	70.89	70.13	70.29
531	NYSE	DOOR	Wed, Jun 24, 2015	71.48	71.80	70.01	70.46
530	NYSE	DOOR	Tue, Jun 23, 2015	71.33	71.75	70.86	71.39
529	NYSE	DOOR	Mon, Jun 22, 2015	71.81	72.00	70.80	71.00
528	NYSE	DOOR	Fri, Jun 19, 2015	69.97	71.91	69.74	71.32
527	NYSE	DOOR	Thu, Jun 18, 2015	68.44	69.99	68.11	69.85
526	NYSE	DOOR	Wed, Jun 17, 2015	68.19	68.70	67.41	68.35
525	NYSE	DOOR	Tue, Jun 16, 2015	67.64	68.07	66.98	67.95
524	NYSE	DOOR	Mon, Jun 15, 2015	67.20	68.09	67.01	67.90
523	NYSE	DOOR	Fri, Jun 12, 2015	68.41	68.41	67.08	67.48
522	NYSE	DOOR	Thu, Jun 11, 2015	68.51	68.68	68.14	68.63
521	NYSE	DOOR	Wed, Jun 10, 2015	68.44	68.77	67.83	68.49
520	NYSE	DOOR	Tue, Jun 9, 2015	67.97	68.20	67.18	68.00
519	NYSE	DOOR	Mon, Jun 8, 2015	68.62	68.62	67.87	67.92
518	NYSE	DOOR	Fri, Jun 5, 2015	68.00	68.83	67.61	68.80
517	NYSE	DOOR	Thu, Jun 4, 2015	68.90	69.37	67.79	68.24
516	NYSE	DOOR	Wed, Jun 3, 2015	69.25	69.42	68.30	69.24
515	NYSE	DOOR	Tue, Jun 2, 2015	69.18	69.40	68.74	68.98
514	NYSE	DOOR	Mon, Jun 1, 2015	68.55	69.60	67.52	69.30
513	NYSE	DOOR	Fri, May 29, 2015	68.04	68.76	67.64	68.22
512	NYSE	DOOR	Thu, May 28, 2015	68.71	68.90	67.82	68.18
511	NYSE	DOOR	Wed, May 27, 2015	67.63	68.93	67.30	68.69
510	NYSE	DOOR	Tue, May 26, 2015	67.30	67.82	66.94	67.58
509	NYSE	DOOR	Fri, May 22, 2015	68.42	68.56	67.42	67.51
508	NYSE	DOOR	Thu, May 21, 2015	69.26	69.33	68.11	68.44
507	NYSE	DOOR	Wed, May 20, 2015	69.23	70.22	69.01	69.14
506	NYSE	DOOR	Tue, May 19, 2015	69.35	70.97	68.99	69.27
505	NYSE	DOOR	Mon, May 18, 2015	69.23	69.73	68.67	69.06
504	NYSE	DOOR	Fri, May 15, 2015	68.18	69.26	67.65	69.06
503	NYSE	DOOR	Thu, May 14, 2015	68.07	68.28	67.78	68.09
502	NYSE	DOOR	Wed, May 13, 2015	67.72	68.19	67.00	67.75
501	NYSE	DOOR	Tue, May 12, 2015	68.38	68.66	67.55	67.77
500	NYSE	DOOR	Mon, May 11, 2015	69.27	69.95	68.13	68.39
499	NYSE	DOOR	Fri, May 8, 2015	69.86	69.92	68.41	69.15
498	NYSE	DOOR	Thu, May 7, 2015	68.88	69.13	68.20	68.87
497	NYSE	DOOR	Wed, May 6, 2015	68.91	70.31	67.85	68.78
496	NYSE	DOOR	Tue, May 5, 2015	68.64	68.89	67.65	68.27
495	NYSE	DOOR	Mon, May 4, 2015	68.34	70.00	67.97	68.83
494	NYSE	DOOR	Fri, May 1, 2015	66.18	68.32	66.18	67.97
493	NYSE	DOOR	Thu, Apr 30, 2015	67.60	68.08	65.87	66.20
492	NYSE	DOOR	Wed, Apr 29, 2015	67.34	67.84	66.86	67.60
491	NYSE	DOOR	Tue, Apr 28, 2015	67.24	67.83	66.89	67.49
490	NYSE	DOOR	Mon, Apr 27, 2015	67.50	68.55	66.77	67.07
489	NYSE	DOOR	Fri, Apr 24, 2015	67.21	67.73	66.88	67.03
488	NYSE	DOOR	Thu, Apr 23, 2015	68.30	68.62	67.13	67.21
487	NYSE	DOOR	Wed, Apr 22, 2015	69.47	69.60	67.58	68.54
486	NYSE	DOOR	Tue, Apr 21, 2015	69.97	70.06	69.19	69.36
485	NYSE	DOOR	Mon, Apr 20, 2015	69.06	70.14	68.72	69.55
484	NYSE	DOOR	Fri, Apr 17, 2015	68.93	69.47	68.58	68.73
483	NYSE	DOOR	Thu, Apr 16, 2015	69.92	70.45	69.22	69.34
482	NYSE	DOOR	Wed, Apr 15, 2015	69.20	70.55	68.82	70.38
481	NYSE	DOOR	Tue, Apr 14, 2015	68.99	69.27	68.56	69.15
480	NYSE	DOOR	Mon, Apr 13, 2015	69.58	69.59	68.11	68.94
479	NYSE	DOOR	Fri, Apr 10, 2015	68.27	69.92	67.69	69.69
478	NYSE	DOOR	Thu, Apr 9, 2015	68.39	68.61	67.77	68.11
477	NYSE	DOOR	Wed, Apr 8, 2015	67.53	68.56	67.10	68.00
476	NYSE	DOOR	Tue, Apr 7, 2015	67.89	68.03	67.23	67.34
475	NYSE	DOOR	Mon, Apr 6, 2015	66.93	68.29	66.91	67.75
474	NYSE	DOOR	Thu, Apr 2, 2015	66.86	67.61	66.86	67.35
473	NYSE	DOOR	Wed, Apr 1, 2015	67.19	67.53	66.10	67.00
472	NYSE	DOOR	Tue, Mar 31, 2015	66.34	67.45	65.83	67.26
471	NYSE	DOOR	Mon, Mar 30, 2015	67.11	67.65	66.95	67.09
470	NYSE	DOOR	Fri, Mar 27, 2015	65.55	67.15	64.80	67.00
469	NYSE	DOOR	Thu, Mar 26, 2015	64.83	65.91	64.47	65.52
468	NYSE	DOOR	Wed, Mar 25, 2015	66.62	66.68	64.82	64.90
467	NYSE	DOOR	Tue, Mar 24, 2015	66.11	66.89	65.90	66.46
466	NYSE	DOOR	Mon, Mar 23, 2015	65.81	66.43	65.37	66.24
465	NYSE	DOOR	Fri, Mar 20, 2015	66.43	66.69	65.79	66.03
464	NYSE	DOOR	Thu, Mar 19, 2015	65.77	66.86	65.44	66.00
463	NYSE	DOOR	Wed, Mar 18, 2015	65.26	66.34	64.89	65.92
462	NYSE	DOOR	Tue, Mar 17, 2015	64.54	65.17	64.42	65.04
461	NYSE	DOOR	Mon, Mar 16, 2015	65.05	65.36	64.56	64.91
460	NYSE	DOOR	Fri, Mar 13, 2015	64.82	65.19	63.80	64.74
459	NYSE	DOOR	Thu, Mar 12, 2015	65.51	66.29	64.85	64.99
458	NYSE	DOOR	Wed, Mar 11, 2015	63.81	65.57	63.79	65.11
457	NYSE	DOOR	Tue, Mar 10, 2015	63.69	64.28	63.28	63.74
456	NYSE	DOOR	Mon, Mar 9, 2015	62.21	64.19	62.17	64.16
455	NYSE	DOOR	Fri, Mar 6, 2015	61.74	62.46	61.74	62.29
454	NYSE	DOOR	Thu, Mar 5, 2015	61.67	62.49	61.22	62.49
453	NYSE	DOOR	Wed, Mar 4, 2015	61.73	62.08	61.35	61.76
452	NYSE	DOOR	Tue, Mar 3, 2015	62.00	62.34	61.34	62.07
451	NYSE	DOOR	Mon, Mar 2, 2015	61.68	62.90	61.33	62.78
450	NYSE	DOOR	Fri, Feb 27, 2015	62.81	62.81	60.96	61.34
449	NYSE	DOOR	Thu, Feb 26, 2015	60.64	63.03	60.16	62.97
448	NYSE	DOOR	Wed, Feb 25, 2015	62.00	65.41	58.84	60.76
447	NYSE	DOOR	Tue, Feb 24, 2015	66.28	66.90	65.58	65.68
446	NYSE	DOOR	Mon, Feb 23, 2015	66.59	66.81	65.86	66.00
445	NYSE	DOOR	Fri, Feb 20, 2015	66.43	66.81	65.94	66.57
444	NYSE	DOOR	Thu, Feb 19, 2015	65.94	66.66	65.83	66.36
443	NYSE	DOOR	Wed, Feb 18, 2015	66.10	66.65	65.86	65.97
442	NYSE	DOOR	Tue, Feb 17, 2015	66.11	66.45	65.51	66.20
441	NYSE	DOOR	Fri, Feb 13, 2015	65.05	66.11	65.05	65.88
440	NYSE	DOOR	Thu, Feb 12, 2015	63.75	66.09	63.30	65.19
439	NYSE	DOOR	Wed, Feb 11, 2015	62.79	63.68	62.79	63.22
438	NYSE	DOOR	Tue, Feb 10, 2015	63.44	63.44	62.33	63.11
437	NYSE	DOOR	Mon, Feb 9, 2015	63.20	63.78	62.81	62.99
436	NYSE	DOOR	Fri, Feb 6, 2015	63.51	63.78	62.90	63.25
435	NYSE	DOOR	Thu, Feb 5, 2015	63.14	63.62	62.94	63.30
434	NYSE	DOOR	Wed, Feb 4, 2015	63.27	63.72	62.80	63.08
433	NYSE	DOOR	Tue, Feb 3, 2015	63.40	64.16	62.97	63.49
432	NYSE	DOOR	Mon, Feb 2, 2015	63.02	63.25	61.84	63.15
431	NYSE	DOOR	Fri, Jan 30, 2015	63.13	63.97	62.44	62.72
430	NYSE	DOOR	Thu, Jan 29, 2015	62.99	64.36	62.84	63.59
429	NYSE	DOOR	Wed, Jan 28, 2015	63.93	64.28	62.93	62.96
428	NYSE	DOOR	Tue, Jan 27, 2015	61.22	64.03	60.66	63.50
427	NYSE	DOOR	Mon, Jan 26, 2015	60.99	61.75	60.97	61.59
426	NYSE	DOOR	Fri, Jan 23, 2015	60.77	61.65	60.21	60.87
425	NYSE	DOOR	Thu, Jan 22, 2015	60.29	61.37	59.70	60.79
424	NYSE	DOOR	Wed, Jan 21, 2015	59.66	60.69	59.50	59.73
423	NYSE	DOOR	Tue, Jan 20, 2015	59.80	60.28	59.05	59.93
422	NYSE	DOOR	Fri, Jan 16, 2015	58.25	59.80	58.00	59.63
421	NYSE	DOOR	Thu, Jan 15, 2015	59.98	60.32	57.70	58.21
420	NYSE	DOOR	Wed, Jan 14, 2015	60.28	60.68	59.09	59.86
419	NYSE	DOOR	Tue, Jan 13, 2015	61.47	62.37	59.91	60.75
418	NYSE	DOOR	Mon, Jan 12, 2015	61.42	61.73	60.71	60.85
417	NYSE	DOOR	Fri, Jan 9, 2015	61.50	61.65	60.75	61.32
416	NYSE	DOOR	Thu, Jan 8, 2015	61.00	61.73	60.67	61.50
415	NYSE	DOOR	Wed, Jan 7, 2015	60.63	61.57	60.44	60.96
414	NYSE	DOOR	Tue, Jan 6, 2015	60.63	61.12	59.91	60.40
413	NYSE	DOOR	Mon, Jan 5, 2015	60.53	60.90	59.63	60.40
412	NYSE	DOOR	Fri, Jan 2, 2015	61.86	62.29	60.07	60.90
411	NYSE	DOOR	Wed, Dec 31, 2014	62.05	62.56	61.23	61.46
410	NYSE	DOOR	Tue, Dec 30, 2014	61.60	62.43	61.45	61.83
409	NYSE	DOOR	Mon, Dec 29, 2014	60.80	61.95	60.80	61.83
408	NYSE	DOOR	Fri, Dec 26, 2014	60.35	61.06	60.34	60.84
407	NYSE	DOOR	Wed, Dec 24, 2014	60.18	60.50	60.00	60.04
406	NYSE	DOOR	Tue, Dec 23, 2014	59.50	60.25	59.29	60.14
405	NYSE	DOOR	Mon, Dec 22, 2014	59.10	59.44	58.05	59.40
404	NYSE	DOOR	Fri, Dec 19, 2014	58.83	59.11	58.47	59.06
403	NYSE	DOOR	Thu, Dec 18, 2014	58.00	58.91	57.60	58.72
402	NYSE	DOOR	Wed, Dec 17, 2014	55.58	57.73	55.39	57.72
401	NYSE	DOOR	Tue, Dec 16, 2014	56.73	57.00	55.48	55.58
400	NYSE	DOOR	Mon, Dec 15, 2014	57.04	57.23	56.65	56.66
399	NYSE	DOOR	Fri, Dec 12, 2014	57.12	57.50	56.62	56.64
398	NYSE	DOOR	Thu, Dec 11, 2014	58.21	58.40	57.53	57.66
397	NYSE	DOOR	Wed, Dec 10, 2014	58.66	59.40	57.82	57.95
396	NYSE	DOOR	Tue, Dec 9, 2014	58.43	59.41	58.18	58.99
395	NYSE	DOOR	Mon, Dec 8, 2014	59.59	60.00	58.72	58.92
394	NYSE	DOOR	Fri, Dec 5, 2014	58.79	59.54	58.79	59.38
393	NYSE	DOOR	Thu, Dec 4, 2014	59.16	59.61	58.72	58.90
392	NYSE	DOOR	Wed, Dec 3, 2014	58.31	59.51	58.31	59.16
391	NYSE	DOOR	Tue, Dec 2, 2014	57.95	58.75	57.79	58.33
390	NYSE	DOOR	Mon, Dec 1, 2014	58.36	58.38	57.71	57.72
389	NYSE	DOOR	Fri, Nov 28, 2014	58.58	59.08	58.22	58.61
388	NYSE	DOOR	Wed, Nov 26, 2014	58.28	58.72	57.99	58.66
387	NYSE	DOOR	Tue, Nov 25, 2014	58.00	59.20	58.00	58.31
386	NYSE	DOOR	Mon, Nov 24, 2014	56.80	58.19	56.80	57.98
385	NYSE	DOOR	Fri, Nov 21, 2014	56.11	56.82	56.00	56.75
384	NYSE	DOOR	Thu, Nov 20, 2014	54.15	56.12	54.01	55.57
383	NYSE	DOOR	Wed, Nov 19, 2014	54.21	55.49	53.81	54.52
382	NYSE	DOOR	Tue, Nov 18, 2014	53.68	54.59	53.68	54.30
381	NYSE	DOOR	Mon, Nov 17, 2014	53.96	54.26	53.00	53.50
380	NYSE	DOOR	Fri, Nov 14, 2014	53.93	54.40	52.08	54.00
379	NYSE	DOOR	Thu, Nov 13, 2014	54.17	54.29	54.00	54.11
378	NYSE	DOOR	Wed, Nov 12, 2014	53.41	54.31	52.80	54.26
377	NYSE	DOOR	Tue, Nov 11, 2014	52.93	53.59	52.40	53.48
376	NYSE	DOOR	Mon, Nov 10, 2014	54.57	54.57	52.69	53.00
375	NYSE	DOOR	Fri, Nov 7, 2014	54.64	54.81	54.34	54.40
374	NYSE	DOOR	Thu, Nov 6, 2014	54.59	55.67	53.96	54.20
373	NYSE	DOOR	Wed, Nov 5, 2014	54.55	54.79	54.09	54.75
372	NYSE	DOOR	Tue, Nov 4, 2014	54.44	54.72	53.78	54.50
371	NYSE	DOOR	Mon, Nov 3, 2014	54.39	54.71	53.78	54.70
370	NYSE	DOOR	Fri, Oct 31, 2014	55.12	55.45	53.83	54.06
369	NYSE	DOOR	Thu, Oct 30, 2014	56.01	56.25	53.69	54.36
368	NYSE	DOOR	Wed, Oct 29, 2014	56.87	56.99	55.93	56.08
367	NYSE	DOOR	Tue, Oct 28, 2014	56.73	57.18	56.44	56.90
366	NYSE	DOOR	Mon, Oct 27, 2014	56.39	56.93	55.91	56.44
365	NYSE	DOOR	Fri, Oct 24, 2014	56.53	56.53	55.80	56.42
364	NYSE	DOOR	Thu, Oct 23, 2014	55.83	57.01	55.41	56.32
363	NYSE	DOOR	Wed, Oct 22, 2014	56.20	56.39	55.29	55.46
362	NYSE	DOOR	Tue, Oct 21, 2014	54.88	56.25	54.50	55.90
361	NYSE	DOOR	Mon, Oct 20, 2014	54.58	55.48	54.25	54.58
360	NYSE	DOOR	Fri, Oct 17, 2014	54.61	55.20	54.23	54.66
359	NYSE	DOOR	Thu, Oct 16, 2014	52.51	54.60	52.37	54.25
358	NYSE	DOOR	Wed, Oct 15, 2014	53.82	55.27	52.69	52.96
357	NYSE	DOOR	Tue, Oct 14, 2014	53.59	55.07	53.18	54.30
356	NYSE	DOOR	Mon, Oct 13, 2014	53.55	54.25	53.01	53.19
355	NYSE	DOOR	Fri, Oct 10, 2014	54.16	54.94	53.12	53.65
354	NYSE	DOOR	Thu, Oct 9, 2014	54.87	55.33	54.25	54.47
353	NYSE	DOOR	Wed, Oct 8, 2014	54.46	55.56	54.22	55.50
352	NYSE	DOOR	Tue, Oct 7, 2014	55.42	55.49	54.57	54.59
351	NYSE	DOOR	Mon, Oct 6, 2014	55.83	55.87	55.39	55.50
350	NYSE	DOOR	Fri, Oct 3, 2014	55.85	56.50	55.71	55.85
349	NYSE	DOOR	Thu, Oct 2, 2014	53.30	55.27	53.29	54.80
348	NYSE	DOOR	Wed, Oct 1, 2014	55.42	55.64	53.05	53.50
347	NYSE	DOOR	Tue, Sep 30, 2014	57.30	57.49	55.01	55.38
346	NYSE	DOOR	Mon, Sep 29, 2014	55.99	57.78	55.64	57.11
345	NYSE	DOOR	Fri, Sep 26, 2014	56.27	56.78	55.94	56.03
344	NYSE	DOOR	Thu, Sep 25, 2014	56.96	56.99	55.74	56.23
343	NYSE	DOOR	Wed, Sep 24, 2014	57.05	57.82	56.74	56.90
342	NYSE	DOOR	Tue, Sep 23, 2014	57.86	58.18	56.81	56.97
341	NYSE	DOOR	Mon, Sep 22, 2014	58.34	58.34	57.85	57.94
340	NYSE	DOOR	Fri, Sep 19, 2014	58.53	58.82	57.82	58.41
339	NYSE	DOOR	Thu, Sep 18, 2014	58.06	58.75	57.49	58.59
338	NYSE	DOOR	Wed, Sep 17, 2014	56.55	58.19	56.25	57.78
337	NYSE	DOOR	Tue, Sep 16, 2014	57.00	57.55	56.07	56.45
336	NYSE	DOOR	Mon, Sep 15, 2014	57.15	57.35	56.44	56.97
335	NYSE	DOOR	Fri, Sep 12, 2014	57.76	57.92	57.25	57.32
334	NYSE	DOOR	Thu, Sep 11, 2014	57.68	58.36	57.58	57.90
333	NYSE	DOOR	Wed, Sep 10, 2014	57.42	58.02	56.62	57.99
332	NYSE	DOOR	Tue, Sep 9, 2014	57.76	58.00	57.32	57.51
331	NYSE	DOOR	Mon, Sep 8, 2014	57.80	58.06	57.49	57.97
330	NYSE	DOOR	Fri, Sep 5, 2014	57.92	58.40	57.82	57.94
329	NYSE	DOOR	Thu, Sep 4, 2014	57.24	58.34	56.77	58.20
328	NYSE	DOOR	Wed, Sep 3, 2014	57.15	57.69	56.65	57.00
327	NYSE	DOOR	Tue, Sep 2, 2014	57.35	57.58	56.64	57.05
326	NYSE	DOOR	Fri, Aug 29, 2014	56.84	57.32	56.75	57.18
325	NYSE	DOOR	Thu, Aug 28, 2014	57.10	57.35	56.84	56.89
324	NYSE	DOOR	Wed, Aug 27, 2014	57.50	57.70	56.93	57.31
323	NYSE	DOOR	Tue, Aug 26, 2014	57.75	57.91	56.93	57.27
322	NYSE	DOOR	Mon, Aug 25, 2014	58.36	58.69	57.79	57.92
321	NYSE	DOOR	Fri, Aug 22, 2014	56.85	59.00	56.78	58.21
320	NYSE	DOOR	Thu, Aug 21, 2014	56.21	56.97	55.98	56.78
319	NYSE	DOOR	Wed, Aug 20, 2014	56.24	56.85	56.19	56.39
318	NYSE	DOOR	Tue, Aug 19, 2014	55.46	56.82	55.46	56.53
317	NYSE	DOOR	Mon, Aug 18, 2014	55.02	55.82	54.96	55.20
316	NYSE	DOOR	Fri, Aug 15, 2014	54.41	55.43	53.77	54.72
315	NYSE	DOOR	Thu, Aug 14, 2014	53.58	54.25	53.52	53.98
314	NYSE	DOOR	Wed, Aug 13, 2014	54.42	54.92	53.27	53.38
313	NYSE	DOOR	Tue, Aug 12, 2014	53.77	54.64	53.43	54.50
312	NYSE	DOOR	Mon, Aug 11, 2014	53.64	54.26	52.36	53.82
311	NYSE	DOOR	Fri, Aug 8, 2014	52.52	54.27	52.52	53.43
310	NYSE	DOOR	Thu, Aug 7, 2014	51.99	54.35	51.34	52.56
309	NYSE	DOOR	Wed, Aug 6, 2014	50.82	52.34	50.42	52.12
308	NYSE	DOOR	Tue, Aug 5, 2014	50.31	50.95	50.12	50.87
307	NYSE	DOOR	Mon, Aug 4, 2014	50.27	50.61	49.78	50.54
306	NYSE	DOOR	Fri, Aug 1, 2014	49.21	50.26	48.89	50.06
305	NYSE	DOOR	Thu, Jul 31, 2014	48.51	49.22	48.51	49.01
304	NYSE	DOOR	Wed, Jul 30, 2014	48.89	49.35	48.37	48.93
303	NYSE	DOOR	Tue, Jul 29, 2014	49.09	49.46	48.62	48.66
302	NYSE	DOOR	Mon, Jul 28, 2014	50.62	50.62	49.16	49.20
301	NYSE	DOOR	Fri, Jul 25, 2014	50.89	51.24	50.40	50.44
300	NYSE	DOOR	Thu, Jul 24, 2014	50.68	51.31	50.51	51.08
299	NYSE	DOOR	Wed, Jul 23, 2014	50.62	51.06	50.50	50.71
298	NYSE	DOOR	Tue, Jul 22, 2014	50.53	50.69	50.30	50.66
297	NYSE	DOOR	Mon, Jul 21, 2014	50.97	51.36	50.20	50.34
296	NYSE	DOOR	Fri, Jul 18, 2014	50.52	51.34	50.52	51.33
295	NYSE	DOOR	Thu, Jul 17, 2014	51.76	51.94	50.59	50.75
294	NYSE	DOOR	Wed, Jul 16, 2014	53.25	53.25	51.88	51.96
293	NYSE	DOOR	Tue, Jul 15, 2014	53.74	53.92	52.71	52.88
292	NYSE	DOOR	Mon, Jul 14, 2014	54.38	54.38	53.37	53.72
291	NYSE	DOOR	Fri, Jul 11, 2014	54.26	54.52	53.64	53.93
290	NYSE	DOOR	Thu, Jul 10, 2014	53.94	54.99	53.51	54.44
289	NYSE	DOOR	Wed, Jul 9, 2014	54.92	55.05	54.54	54.74
288	NYSE	DOOR	Tue, Jul 8, 2014	55.36	55.58	54.11	54.85
287	NYSE	DOOR	Mon, Jul 7, 2014	56.41	56.41	55.26	55.50
286	NYSE	DOOR	Thu, Jul 3, 2014	55.63	56.57	55.57	56.57
285	NYSE	DOOR	Wed, Jul 2, 2014	55.97	56.01	55.17	55.64
284	NYSE	DOOR	Tue, Jul 1, 2014	56.55	57.40	55.34	56.07
283	NYSE	DOOR	Mon, Jun 30, 2014	55.76	56.62	54.32	56.26
282	NYSE	DOOR	Fri, Jun 27, 2014	55.96	57.15	55.72	55.72
281	NYSE	DOOR	Thu, Jun 26, 2014	56.11	56.15	55.16	56.12
280	NYSE	DOOR	Wed, Jun 25, 2014	55.33	56.29	55.13	55.94
279	NYSE	DOOR	Tue, Jun 24, 2014	56.83	56.92	55.13	55.43
278	NYSE	DOOR	Mon, Jun 23, 2014	56.50	57.31	56.25	57.00
277	NYSE	DOOR	Fri, Jun 20, 2014	55.97	56.73	55.09	56.57
276	NYSE	DOOR	Thu, Jun 19, 2014	55.52	56.67	55.24	55.71
275	NYSE	DOOR	Wed, Jun 18, 2014	55.65	56.05	55.03	55.30
274	NYSE	DOOR	Tue, Jun 17, 2014	54.42	56.30	54.42	55.68
273	NYSE	DOOR	Mon, Jun 16, 2014	54.75	56.12	54.55	54.74
272	NYSE	DOOR	Fri, Jun 13, 2014	54.26	55.65	53.73	55.06
271	NYSE	DOOR	Thu, Jun 12, 2014	53.63	54.63	53.62	54.37
270	NYSE	DOOR	Wed, Jun 11, 2014	53.97	53.97	52.65	53.75
269	NYSE	DOOR	Tue, Jun 10, 2014	53.93	54.29	53.16	53.97
268	NYSE	DOOR	Mon, Jun 9, 2014	53.39	53.88	52.87	53.70
267	NYSE	DOOR	Fri, Jun 6, 2014	52.47	53.94	52.22	53.38
266	NYSE	DOOR	Thu, Jun 5, 2014	53.18	54.04	51.63	52.70
265	NYSE	DOOR	Wed, Jun 4, 2014	51.50	53.26	51.41	52.78
264	NYSE	DOOR	Tue, Jun 3, 2014	51.99	52.70	51.31	51.50
263	NYSE	DOOR	Mon, Jun 2, 2014	52.53	52.74	51.98	52.34
262	NYSE	DOOR	Fri, May 30, 2014	52.50	52.99	52.42	52.67
261	NYSE	DOOR	Thu, May 29, 2014	52.70	52.97	51.95	52.62
260	NYSE	DOOR	Wed, May 28, 2014	52.64	53.30	52.33	52.58
259	NYSE	DOOR	Tue, May 27, 2014	52.39	53.38	51.95	52.50
258	NYSE	DOOR	Fri, May 23, 2014	50.99	52.57	50.99	52.51
257	NYSE	DOOR	Thu, May 22, 2014	49.96	51.44	49.37	51.19
256	NYSE	DOOR	Wed, May 21, 2014	50.11	50.49	48.02	49.76
255	NYSE	DOOR	Tue, May 20, 2014	50.63	51.02	50.00	50.18
254	NYSE	DOOR	Mon, May 19, 2014	50.79	50.79	48.90	50.50
253	NYSE	DOOR	Fri, May 16, 2014	51.52	52.36	51.13	52.30
252	NYSE	DOOR	Thu, May 15, 2014	50.14	51.29	49.62	51.24
251	NYSE	DOOR	Wed, May 14, 2014	52.03	52.23	50.23	50.34
250	NYSE	DOOR	Tue, May 13, 2014	52.05	52.05	51.52	51.87
249	NYSE	DOOR	Mon, May 12, 2014	52.77	52.77	51.34	51.83
248	NYSE	DOOR	Fri, May 9, 2014	52.26	53.55	52.15	52.39
247	NYSE	DOOR	Thu, May 8, 2014	51.75	53.30	51.75	52.53
246	NYSE	DOOR	Wed, May 7, 2014	53.12	54.52	51.41	51.70
245	NYSE	DOOR	Tue, May 6, 2014	54.76	54.95	53.28	53.98
244	NYSE	DOOR	Mon, May 5, 2014	54.85	55.77	53.94	55.00
243	NYSE	DOOR	Fri, May 2, 2014	55.28	55.93	54.72	54.86
242	NYSE	DOOR	Thu, May 1, 2014	55.29	55.92	54.40	55.45
241	NYSE	DOOR	Wed, Apr 30, 2014	54.77	55.75	54.48	55.10
240	NYSE	DOOR	Tue, Apr 29, 2014	55.36	55.85	54.39	55.00
239	NYSE	DOOR	Mon, Apr 28, 2014	55.41	56.67	54.22	55.39
238	NYSE	DOOR	Fri, Apr 25, 2014	55.91	56.42	55.44	56.05
237	NYSE	DOOR	Thu, Apr 24, 2014	56.28	56.77	55.70	55.88
236	NYSE	DOOR	Wed, Apr 23, 2014	55.50	56.69	55.44	55.82
235	NYSE	DOOR	Tue, Apr 22, 2014	55.75	56.28	55.12	56.11
234	NYSE	DOOR	Mon, Apr 21, 2014	55.07	55.37	54.84	55.17
233	NYSE	DOOR	Thu, Apr 17, 2014	55.67	56.10	54.90	55.06
232	NYSE	DOOR	Wed, Apr 16, 2014	55.25	56.01	55.13	55.75
231	NYSE	DOOR	Tue, Apr 15, 2014	54.64	55.25	54.04	54.89
230	NYSE	DOOR	Mon, Apr 14, 2014	56.18	56.85	54.39	54.73
229	NYSE	DOOR	Fri, Apr 11, 2014	56.57	57.55	55.16	56.02
228	NYSE	DOOR	Thu, Apr 10, 2014	57.15	57.15	55.77	56.33
227	NYSE	DOOR	Wed, Apr 9, 2014	58.63	58.83	56.66	56.98
226	NYSE	DOOR	Tue, Apr 8, 2014	57.06	57.88	56.90	57.41
225	NYSE	DOOR	Mon, Apr 7, 2014	57.18	58.49	56.87	57.25
224	NYSE	DOOR	Fri, Apr 4, 2014	58.75	59.05	56.91	57.50
223	NYSE	DOOR	Thu, Apr 3, 2014	58.73	59.35	58.48	58.77
222	NYSE	DOOR	Wed, Apr 2, 2014	57.30	59.29	57.20	58.64
221	NYSE	DOOR	Tue, Apr 1, 2014	56.41	58.73	56.41	57.20
220	NYSE	DOOR	Mon, Mar 31, 2014	55.62	56.78	55.32	56.52
219	NYSE	DOOR	Fri, Mar 28, 2014	54.84	55.60	54.31	55.50
218	NYSE	DOOR	Thu, Mar 27, 2014	55.23	55.28	53.85	55.04
217	NYSE	DOOR	Wed, Mar 26, 2014	55.46	55.92	54.66	54.97
216	NYSE	DOOR	Tue, Mar 25, 2014	55.93	56.00	55.01	55.39
215	NYSE	DOOR	Mon, Mar 24, 2014	56.29	56.54	54.81	55.39
214	NYSE	DOOR	Fri, Mar 21, 2014	56.91	57.00	55.47	56.37
213	NYSE	DOOR	Thu, Mar 20, 2014	56.60	56.96	55.04	56.80
212	NYSE	DOOR	Wed, Mar 19, 2014	57.02	57.37	56.20	56.64
211	NYSE	DOOR	Tue, Mar 18, 2014	56.56	56.75	56.27	56.66
210	NYSE	DOOR	Mon, Mar 17, 2014	57.35	57.45	56.10	56.37
209	NYSE	DOOR	Fri, Mar 14, 2014	57.29	57.40	56.79	57.36
208	NYSE	DOOR	Thu, Mar 13, 2014	58.35	58.51	56.41	57.40
207	NYSE	DOOR	Wed, Mar 12, 2014	57.76	58.58	57.04	58.43
206	NYSE	DOOR	Tue, Mar 11, 2014	58.58	58.90	57.76	57.86
205	NYSE	DOOR	Mon, Mar 10, 2014	58.30	58.93	58.30	58.60
204	NYSE	DOOR	Fri, Mar 7, 2014	58.38	59.13	58.10	58.53
203	NYSE	DOOR	Thu, Mar 6, 2014	58.40	58.50	58.08	58.31
202	NYSE	DOOR	Wed, Mar 5, 2014	58.28	58.76	57.38	58.14
201	NYSE	DOOR	Tue, Mar 4, 2014	57.98	58.65	57.68	58.46
200	NYSE	DOOR	Mon, Mar 3, 2014	57.12	58.23	56.90	57.75
199	NYSE	DOOR	Fri, Feb 28, 2014	57.88	58.00	57.24	57.70
198	NYSE	DOOR	Thu, Feb 27, 2014	56.29	58.06	56.29	57.60
197	NYSE	DOOR	Wed, Feb 26, 2014	55.11	56.60	54.76	56.60
196	NYSE	DOOR	Tue, Feb 25, 2014	54.48	55.63	54.48	55.23
195	NYSE	DOOR	Mon, Feb 24, 2014	54.25	54.73	52.89	54.73
194	NYSE	DOOR	Fri, Feb 21, 2014	54.94	54.94	54.34	54.50
193	NYSE	DOOR	Thu, Feb 20, 2014	54.82	54.96	53.66	54.40
192	NYSE	DOOR	Wed, Feb 19, 2014	53.94	55.14	53.73	54.51
191	NYSE	DOOR	Tue, Feb 18, 2014	54.00	54.23	52.81	53.92
190	NYSE	DOOR	Fri, Feb 14, 2014	54.48	54.48	53.70	54.24
189	NYSE	DOOR	Thu, Feb 13, 2014	54.25	54.48	53.98	54.39
188	NYSE	DOOR	Wed, Feb 12, 2014	54.08	54.99	53.56	54.27
187	NYSE	DOOR	Tue, Feb 11, 2014	53.33	54.16	53.21	54.05
186	NYSE	DOOR	Mon, Feb 10, 2014	54.19	54.19	53.10	53.39
185	NYSE	DOOR	Fri, Feb 7, 2014	54.89	54.94	53.85	54.00
184	NYSE	DOOR	Thu, Feb 6, 2014	54.47	54.57	54.06	54.57
183	NYSE	DOOR	Wed, Feb 5, 2014	54.72	55.00	54.19	54.67
182	NYSE	DOOR	Tue, Feb 4, 2014	55.15	55.15	54.29	54.75
181	NYSE	DOOR	Mon, Feb 3, 2014	55.20	55.50	54.10	54.73
180	NYSE	DOOR	Fri, Jan 31, 2014	55.22	55.64	54.88	55.00
179	NYSE	DOOR	Thu, Jan 30, 2014	56.28	56.50	55.19	55.50
178	NYSE	DOOR	Wed, Jan 29, 2014	55.55	56.00	55.52	55.90
177	NYSE	DOOR	Tue, Jan 28, 2014	55.58	56.34	55.58	56.00
176	NYSE	DOOR	Mon, Jan 27, 2014	57.93	58.08	55.66	55.71
175	NYSE	DOOR	Fri, Jan 24, 2014	57.00	57.40	55.35	56.20
174	NYSE	DOOR	Thu, Jan 23, 2014	57.85	58.52	56.66	57.00
173	NYSE	DOOR	Wed, Jan 22, 2014	56.92	58.32	56.92	57.91
172	NYSE	DOOR	Tue, Jan 21, 2014	57.50	57.50	56.40	56.60
171	NYSE	DOOR	Fri, Jan 17, 2014	57.26	57.90	56.70	57.50
170	NYSE	DOOR	Thu, Jan 16, 2014	56.84	57.72	56.08	57.40
169	NYSE	DOOR	Wed, Jan 15, 2014	57.00	57.67	55.98	57.23
168	NYSE	DOOR	Tue, Jan 14, 2014	56.90	57.57	56.03	57.51
167	NYSE	DOOR	Mon, Jan 13, 2014	58.53	58.53	56.88	56.98
166	NYSE	DOOR	Fri, Jan 10, 2014	58.95	59.05	58.61	58.86
165	NYSE	DOOR	Thu, Jan 9, 2014	62.25	62.25	58.62	58.95
164	NYSE	DOOR	Wed, Jan 8, 2014	59.26	59.63	58.76	59.00
163	NYSE	DOOR	Tue, Jan 7, 2014	59.06	60.12	58.97	58.99
162	NYSE	DOOR	Mon, Jan 6, 2014	59.14	59.49	58.08	59.08
161	NYSE	DOOR	Fri, Jan 3, 2014	59.85	59.93	59.18	59.46
160	NYSE	DOOR	Thu, Jan 2, 2014	60.00	60.26	59.18	59.50
159	NYSE	DOOR	Tue, Dec 31, 2013	59.68	60.13	59.30	60.00
158	NYSE	DOOR	Mon, Dec 30, 2013	59.11	59.55	58.86	59.25
157	NYSE	DOOR	Fri, Dec 27, 2013	58.84	59.47	58.66	59.25
156	NYSE	DOOR	Thu, Dec 26, 2013	58.02	59.25	57.92	59.02
155	NYSE	DOOR	Tue, Dec 24, 2013	55.58	58.47	55.58	57.98
154	NYSE	DOOR	Mon, Dec 23, 2013	55.21	56.00	54.63	55.73
153	NYSE	DOOR	Fri, Dec 20, 2013	54.65	55.53	54.25	55.20
152	NYSE	DOOR	Thu, Dec 19, 2013	54.35	55.79	54.25	55.00
151	NYSE	DOOR	Wed, Dec 18, 2013	52.75	55.00	52.47	54.35
150	NYSE	DOOR	Tue, Dec 17, 2013	52.20	52.46	51.70	52.21
149	NYSE	DOOR	Mon, Dec 16, 2013	52.00	52.46	51.32	52.20
148	NYSE	DOOR	Fri, Dec 13, 2013	51.81	52.00	51.11	51.71
147	NYSE	DOOR	Thu, Dec 12, 2013	51.28	51.76	51.15	51.63
146	NYSE	DOOR	Wed, Dec 11, 2013	51.75	51.80	51.24	51.72
145	NYSE	DOOR	Tue, Dec 10, 2013	51.00	52.00	50.87	51.70
144	NYSE	DOOR	Mon, Dec 9, 2013	51.30	52.00	50.62	51.00
143	NYSE	DOOR	Fri, Dec 6, 2013	51.00	51.47	50.52	51.07
142	NYSE	DOOR	Thu, Dec 5, 2013	50.20	50.84	49.56	50.55
141	NYSE	DOOR	Wed, Dec 4, 2013	50.50	51.00	50.50	50.65
140	NYSE	DOOR	Tue, Dec 3, 2013	50.79	50.79	50.03	50.48
139	NYSE	DOOR	Mon, Dec 2, 2013	49.35	51.71	49.35	50.50
138	NYSE	DOOR	Fri, Nov 29, 2013	49.57	50.00	49.08	49.98
137	NYSE	DOOR	Wed, Nov 27, 2013	49.67	49.97	49.01	49.30
136	NYSE	DOOR	Tue, Nov 26, 2013	49.75	50.20	49.40	49.60
135	NYSE	DOOR	Mon, Nov 25, 2013	49.80	49.88	49.31	49.40
134	NYSE	DOOR	Fri, Nov 22, 2013	49.35	49.78	48.91	49.51
133	NYSE	DOOR	Thu, Nov 21, 2013	48.82	49.19	48.82	49.01
132	NYSE	DOOR	Wed, Nov 20, 2013	49.28	49.28	49.00	49.17
131	NYSE	DOOR	Tue, Nov 19, 2013	49.25	49.25	48.77	49.24
130	NYSE	DOOR	Mon, Nov 18, 2013	49.50	49.50	48.75	48.88
129	NYSE	DOOR	Fri, Nov 15, 2013	49.50	49.50	49.00	49.07
128	NYSE	DOOR	Thu, Nov 14, 2013	48.51	49.96	48.51	49.51
127	NYSE	DOOR	Wed, Nov 13, 2013	48.00	48.72	47.64	48.45
126	NYSE	DOOR	Tue, Nov 12, 2013	48.67	49.19	48.50	48.79
125	NYSE	DOOR	Mon, Nov 11, 2013	49.23	49.30	47.75	48.76
124	NYSE	DOOR	Fri, Nov 8, 2013	49.57	49.75	48.98	49.48
123	NYSE	DOOR	Thu, Nov 7, 2013	49.24	49.37	48.04	49.29
122	NYSE	DOOR	Wed, Nov 6, 2013	52.23	52.23	49.75	49.89
121	NYSE	DOOR	Tue, Nov 5, 2013	50.00	50.25	50.00	50.05
120	NYSE	DOOR	Mon, Nov 4, 2013	48.91	50.21	48.91	49.90
119	NYSE	DOOR	Fri, Nov 1, 2013	47.23	48.97	47.23	48.61
118	NYSE	DOOR	Thu, Oct 31, 2013	49.50	49.50	48.75	48.85
117	NYSE	DOOR	Wed, Oct 30, 2013	50.92	50.92	49.00	49.25
116	NYSE	DOOR	Tue, Oct 29, 2013	51.39	51.39	48.50	49.26
115	NYSE	DOOR	Mon, Oct 28, 2013	48.80	49.00	48.44	48.88
114	NYSE	DOOR	Fri, Oct 25, 2013	48.18	49.00	48.11	48.73
113	NYSE	DOOR	Thu, Oct 24, 2013	48.75	48.75	48.00	48.18
112	NYSE	DOOR	Wed, Oct 23, 2013	48.10	49.00	48.10	48.76
111	NYSE	DOOR	Tue, Oct 22, 2013	47.98	48.31	47.70	48.00
110	NYSE	DOOR	Mon, Oct 21, 2013	48.73	48.76	48.25	48.25
109	NYSE	DOOR	Fri, Oct 18, 2013	49.00	51.00	47.77	48.25
108	NYSE	DOOR	Thu, Oct 17, 2013	48.50	49.20	48.40	48.76
107	NYSE	DOOR	Wed, Oct 16, 2013	48.01	49.00	48.01	48.51
106	NYSE	DOOR	Tue, Oct 15, 2013	47.50	48.50	47.50	48.10
105	NYSE	DOOR	Mon, Oct 14, 2013	47.19	47.40	46.52	47.20
104	NYSE	DOOR	Fri, Oct 11, 2013	48.00	48.00	47.01	47.31
103	NYSE	DOOR	Thu, Oct 10, 2013	48.16	48.72	47.51	48.15
102	NYSE	DOOR	Wed, Oct 9, 2013	48.27	48.27	47.51	48.16
101	NYSE	DOOR	Tue, Oct 8, 2013	48.50	48.69	47.53	48.20
100	NYSE	DOOR	Mon, Oct 7, 2013	48.01	49.15	48.01	48.50
99	NYSE	DOOR	Fri, Oct 4, 2013	46.32	49.05	45.81	47.89
98	NYSE	DOOR	Thu, Oct 3, 2013	48.60	49.49	46.54	46.78
97	NYSE	DOOR	Wed, Oct 2, 2013	49.79	49.79	48.00	48.46
96	NYSE	DOOR	Tue, Oct 1, 2013	48.21	50.05	48.21	50.05
95	NYSE	DOOR	Mon, Sep 30, 2013	49.24	49.26	48.50	48.93
94	NYSE	DOOR	Fri, Sep 27, 2013	49.64	50.00	49.12	49.28
93	NYSE	DOOR	Thu, Sep 26, 2013	50.35	50.40	49.01	49.50
92	NYSE	DOOR	Wed, Sep 25, 2013	49.49	50.55	49.25	50.25
91	NYSE	DOOR	Tue, Sep 24, 2013	49.75	49.75	49.02	49.35
90	NYSE	DOOR	Mon, Sep 23, 2013	49.86	50.50	49.25	49.48
89	NYSE	DOOR	Fri, Sep 20, 2013	50.75	50.94	49.00	50.01
88	NYSE	DOOR	Thu, Sep 19, 2013	50.94	51.00	50.00	50.75
87	NYSE	DOOR	Wed, Sep 18, 2013	51.16	52.00	50.00	50.30
86	NYSE	DOOR	Tue, Sep 17, 2013	49.50	51.03	49.50	50.99
85	NYSE	DOOR	Mon, Sep 16, 2013	49.10	50.00	49.05	49.26
84	NYSE	DOOR	Fri, Sep 13, 2013	49.00	49.00	48.50	49.00
83	NYSE	DOOR	Thu, Sep 12, 2013	47.29	49.00	46.38	49.00
82	NYSE	DOOR	Wed, Sep 11, 2013	50.77	50.77	48.00	48.50
81	NYSE	DOOR	Tue, Sep 10, 2013	52.00	52.00	50.45	50.45
80	NYSE	DOOR	Mon, Sep 9, 2013	51.00	52.75	51.00	51.75
79	NYSE	DOOR	Fri, Jun 28, 2013	53.00	53.00	52.00	52.00
78	NYSE	DOOR	Tue, May 10, 2011	41.00	41.00	41.00	41.00
77	NYSE	DOOR	Tue, Apr 12, 2011	40.50	40.75	40.50	40.75
76	NYSE	DOOR	Thu, Apr 7, 2011	40.50	40.50	40.50	40.50
75	NYSE	DOOR	Thu, Feb 24, 2011	38.00	38.25	38.00	38.25
74	NYSE	DOOR	Tue, Feb 22, 2011	38.00	38.00	38.00	38.00
73	NYSE	DOOR	Tue, Feb 1, 2011	37.25	37.50	37.25	37.50
72	NYSE	DOOR	Thu, Jan 6, 2011	34.25	34.50	34.25	34.50
71	NYSE	DOOR	Wed, Jan 5, 2011	33.50	33.50	33.50	33.50
70	NYSE	DOOR	Mon, Dec 27, 2010	32.50	32.50	32.50	32.50
69	NYSE	DOOR	Thu, Dec 23, 2010	34.00	34.00	34.00	34.00
68	NYSE	DOOR	Wed, Dec 22, 2010	32.00	33.40	32.00	33.40
67	NYSE	DOOR	Mon, Dec 20, 2010	30.00	30.00	30.00	30.00
66	NYSE	DOOR	Mon, Dec 13, 2010	30.00	30.00	30.00	30.00
65	NYSE	DOOR	Thu, Sep 30, 2010	37.00	37.00	37.00	37.00
64	NYSE	DOOR	Fri, Sep 24, 2010	37.00	37.00	37.00	37.00
63	NYSE	DOOR	Thu, Sep 23, 2010	37.00	37.00	37.00	37.00
62	NYSE	DOOR	Tue, Aug 31, 2010	38.00	38.00	38.00	38.00
61	NYSE	DOOR	Wed, Aug 25, 2010	38.00	38.00	38.00	38.00
60	NYSE	DOOR	Tue, Aug 17, 2010	43.00	43.00	43.00	43.00
59	NYSE	DOOR	Mon, Aug 2, 2010	43.00	43.00	43.00	43.00
58	NYSE	DOOR	Thu, Jul 29, 2010	43.00	43.00	43.00	43.00
57	NYSE	DOOR	Tue, Jul 27, 2010	39.75	39.75	39.75	39.75
56	NYSE	DOOR	Fri, Jul 23, 2010	41.75	42.00	41.75	41.75
55	NYSE	DOOR	Tue, Jul 20, 2010	41.00	41.00	41.00	41.00
54	NYSE	DOOR	Fri, Jul 16, 2010	41.00	41.00	41.00	41.00
53	NYSE	DOOR	Thu, Jul 8, 2010	42.00	42.00	42.00	42.00
52	NYSE	DOOR	Thu, Jun 3, 2010	43.00	43.00	43.00	43.00
51	NYSE	DOOR	Tue, Jun 1, 2010	44.00	44.20	42.00	44.20
50	NYSE	DOOR	Thu, May 27, 2010	44.75	44.75	44.75	44.75
49	NYSE	DOOR	Tue, May 25, 2010	42.00	44.75	42.00	44.75
48	NYSE	DOOR	Tue, May 18, 2010	44.75	44.75	44.75	44.75
47	NYSE	DOOR	Fri, May 14, 2010	44.75	44.75	44.75	44.75
46	NYSE	DOOR	Thu, May 13, 2010	43.25	43.25	43.25	43.25
45	NYSE	DOOR	Tue, May 4, 2010	43.50	43.50	43.50	43.50
44	NYSE	DOOR	Mon, May 3, 2010	5.63	5.63	5.63	5.63
43	NYSE	DOOR	Fri, Apr 30, 2010	43.47	43.50	43.47	43.50
42	NYSE	DOOR	Wed, Apr 14, 2010	42.85	42.85	42.85	42.85
41	NYSE	DOOR	Thu, Apr 8, 2010	43.00	43.00	43.00	43.00
40	NYSE	DOOR	Wed, Mar 31, 2010	42.85	43.05	42.85	43.05
39	NYSE	DOOR	Fri, Mar 26, 2010	42.25	43.00	42.25	43.00
38	NYSE	DOOR	Mon, Mar 15, 2010	42.25	42.25	42.25	42.25
37	NYSE	DOOR	Thu, Mar 4, 2010	42.25	42.25	42.25	42.25
36	NYSE	DOOR	Tue, Mar 2, 2010	42.00	42.00	42.00	42.00
35	NYSE	DOOR	Tue, Feb 23, 2010	42.00	42.00	42.00	42.00
34	NYSE	DOOR	Fri, Feb 19, 2010	42.75	42.75	42.75	42.75
33	NYSE	DOOR	Thu, Feb 18, 2010	43.00	43.50	43.00	43.50
32	NYSE	DOOR	Wed, Feb 17, 2010	42.00	42.75	42.00	42.75
31	NYSE	DOOR	Tue, Feb 9, 2010	42.00	42.00	41.75	41.75
30	NYSE	DOOR	Wed, Feb 3, 2010	40.00	40.50	40.00	40.50
29	NYSE	DOOR	Fri, Jan 22, 2010	39.25	39.25	39.25	39.25
28	NYSE	DOOR	Fri, Jan 8, 2010	37.50	37.50	37.00	37.50
27	NYSE	DOOR	Wed, Jan 6, 2010	36.25	37.50	36.25	37.50
26	NYSE	DOOR	Tue, Jan 5, 2010	36.25	36.50	36.25	36.50
25	NYSE	DOOR	Mon, Jan 4, 2010	36.25	36.50	36.25	36.50
24	NYSE	DOOR	Fri, Dec 18, 2009	36.50	36.50	36.25	36.25
23	NYSE	DOOR	Tue, Dec 15, 2009	32.00	32.00	32.00	32.00
22	NYSE	DOOR	Mon, Dec 7, 2009	32.25	33.25	32.20	32.50
21	NYSE	DOOR	Tue, Nov 17, 2009	35.00	35.00	35.00	35.00
20	NYSE	DOOR	Fri, Oct 23, 2009	34.75	35.00	34.75	35.00
19	NYSE	DOOR	Thu, Oct 22, 2009	34.88	35.00	34.88	35.00
18	NYSE	DOOR	Fri, Oct 9, 2009	37.00	37.00	37.00	37.00
17	NYSE	DOOR	Fri, Oct 2, 2009	37.00	37.00	37.00	37.00
16	NYSE	DOOR	Wed, Sep 30, 2009	38.00	38.00	38.00	38.00
15	NYSE	DOOR	Tue, Sep 22, 2009	42.00	42.00	42.00	42.00
14	NYSE	DOOR	Tue, Sep 15, 2009	38.00	38.25	38.00	38.25
13	NYSE	DOOR	Fri, Sep 11, 2009	32.00	37.00	30.00	37.00
12	NYSE	DOOR	Wed, Sep 9, 2009	30.00	30.00	30.00	30.00
11	NYSE	DOOR	Tue, Sep 8, 2009	30.00	30.00	30.00	30.00
10	NYSE	DOOR	Fri, Sep 4, 2009	30.00	30.00	30.00	30.00
9	NYSE	DOOR	Wed, Sep 2, 2009	35.00	35.00	34.00	34.00
8	NYSE	DOOR	Tue, Aug 18, 2009	39.00	40.45	39.00	40.45
7	NYSE	DOOR	Wed, Aug 5, 2009	30.00	30.00	30.00	30.00
6	NYSE	DOOR	Mon, Aug 3, 2009	29.00	29.00	29.00	29.00
5	NYSE	DOOR	Fri, Jul 31, 2009	28.00	28.00	28.00	28.00
4	NYSE	DOOR	Thu, Jul 30, 2009	28.00	28.50	28.00	28.50
3	NYSE	DOOR	Wed, Jul 29, 2009	28.00	28.00	27.75	27.75
2	NYSE	DOOR	Tue, Jul 28, 2009	28.00	28.00	28.00	28.00
1	NYSE	DOOR	Fri, Jul 24, 2009	20.00	20.00	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Masonite International Corp NYSE:DOOR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024