Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares AMEX:DRIP Historical Prices

Below are the 2200 trading days of historical prices for DRIP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2200	AMEX	DRIP	Tue, Mar 5, 2024	10.77	10.80	10.44	10.53
2199	AMEX	DRIP	Mon, Mar 4, 2024	10.40	10.69	10.30	10.67
2198	AMEX	DRIP	Fri, Mar 1, 2024	10.59	10.60	10.34	10.48
2197	AMEX	DRIP	Thu, Feb 29, 2024	10.91	10.96	10.65	10.77
2196	AMEX	DRIP	Wed, Feb 28, 2024	10.77	11.06	10.65	10.95
2195	AMEX	DRIP	Tue, Feb 27, 2024	10.80	10.93	10.68	10.80
2194	AMEX	DRIP	Mon, Feb 26, 2024	11.01	11.15	10.73	10.88
2193	AMEX	DRIP	Fri, Feb 23, 2024	11.07	11.29	10.88	10.96
2192	AMEX	DRIP	Thu, Feb 22, 2024	11.02	11.17	10.77	10.85
2191	AMEX	DRIP	Wed, Feb 21, 2024	11.33	11.33	10.66	10.79
2190	AMEX	DRIP	Tue, Feb 20, 2024	11.16	11.51	11.16	11.43
2189	AMEX	DRIP	Fri, Feb 16, 2024	11.06	11.28	10.90	11.09
2188	AMEX	DRIP	Thu, Feb 15, 2024	11.87	11.91	10.99	11.11
2187	AMEX	DRIP	Wed, Feb 14, 2024	11.82	12.19	11.68	11.93
2186	AMEX	DRIP	Tue, Feb 13, 2024	11.75	12.18	11.72	12.02
2185	AMEX	DRIP	Mon, Feb 12, 2024	12.00	12.00	11.47	11.61
2184	AMEX	DRIP	Fri, Feb 9, 2024	11.82	12.11	11.73	12.05
2183	AMEX	DRIP	Thu, Feb 8, 2024	12.13	12.17	11.76	11.83
2182	AMEX	DRIP	Wed, Feb 7, 2024	12.19	12.46	12.07	12.12
2181	AMEX	DRIP	Tue, Feb 6, 2024	12.50	12.59	12.04	12.35
2180	AMEX	DRIP	Mon, Feb 5, 2024	12.53	12.91	12.39	12.55
2179	AMEX	DRIP	Fri, Feb 2, 2024	12.15	12.55	12.14	12.40
2178	AMEX	DRIP	Thu, Feb 1, 2024	11.81	12.42	11.68	12.13
2177	AMEX	DRIP	Wed, Jan 31, 2024	11.43	11.97	11.35	11.96
2176	AMEX	DRIP	Tue, Jan 30, 2024	11.98	12.04	11.35	11.38
2175	AMEX	DRIP	Mon, Jan 29, 2024	11.83	12.16	11.78	11.78
2174	AMEX	DRIP	Fri, Jan 26, 2024	11.91	12.22	11.79	11.81
2173	AMEX	DRIP	Thu, Jan 25, 2024	12.20	12.44	11.94	11.95
2172	AMEX	DRIP	Wed, Jan 24, 2024	12.50	12.62	12.27	12.36
2171	AMEX	DRIP	Tue, Jan 23, 2024	12.79	12.86	12.47	12.68
2170	AMEX	DRIP	Mon, Jan 22, 2024	12.93	13.07	12.61	12.71
2169	AMEX	DRIP	Fri, Jan 19, 2024	12.86	13.18	12.83	12.84
2168	AMEX	DRIP	Thu, Jan 18, 2024	12.77	13.20	12.77	12.88
2167	AMEX	DRIP	Wed, Jan 17, 2024	12.89	12.98	12.64	12.88
2166	AMEX	DRIP	Tue, Jan 16, 2024	12.00	12.59	11.90	12.58
2165	AMEX	DRIP	Fri, Jan 12, 2024	11.74	12.01	11.63	11.85
2164	AMEX	DRIP	Thu, Jan 11, 2024	12.08	12.29	11.95	12.16
2163	AMEX	DRIP	Wed, Jan 10, 2024	11.78	12.29	11.78	12.14
2162	AMEX	DRIP	Tue, Jan 9, 2024	11.48	12.03	11.44	11.82
2161	AMEX	DRIP	Mon, Jan 8, 2024	11.78	12.10	11.53	11.56
2160	AMEX	DRIP	Fri, Jan 5, 2024	11.31	11.61	11.23	11.35
2159	AMEX	DRIP	Thu, Jan 4, 2024	10.77	11.45	10.69	11.44
2158	AMEX	DRIP	Wed, Jan 3, 2024	11.18	11.31	10.79	10.92
2157	AMEX	DRIP	Tue, Jan 2, 2024	11.14	11.24	10.80	11.14
2156	AMEX	DRIP	Fri, Dec 29, 2023	11.06	11.31	10.99	11.29
2155	AMEX	DRIP	Thu, Dec 28, 2023	10.78	11.10	10.70	11.09
2154	AMEX	DRIP	Wed, Dec 27, 2023	10.61	10.80	10.53	10.71
2153	AMEX	DRIP	Tue, Dec 26, 2023	10.77	10.87	10.51	10.61
2152	AMEX	DRIP	Fri, Dec 22, 2023	10.88	11.03	10.74	10.96
2151	AMEX	DRIP	Thu, Dec 21, 2023	11.21	11.31	10.99	11.01
2150	AMEX	DRIP	Wed, Dec 20, 2023	10.93	11.35	10.79	11.25
2149	AMEX	DRIP	Tue, Dec 19, 2023	11.27	11.43	11.00	11.00
2148	AMEX	DRIP	Mon, Dec 18, 2023	11.15	11.30	10.93	11.29
2147	AMEX	DRIP	Fri, Dec 15, 2023	11.46	11.82	11.42	11.59
2146	AMEX	DRIP	Thu, Dec 14, 2023	11.91	11.93	11.40	11.46
2145	AMEX	DRIP	Wed, Dec 13, 2023	12.94	13.03	12.30	12.32
2144	AMEX	DRIP	Tue, Dec 12, 2023	12.76	13.16	12.75	12.97
2143	AMEX	DRIP	Mon, Dec 11, 2023	12.53	12.60	12.30	12.41
2142	AMEX	DRIP	Fri, Dec 8, 2023	12.48	12.59	12.28	12.41
2141	AMEX	DRIP	Thu, Dec 7, 2023	12.49	12.88	12.40	12.72
2140	AMEX	DRIP	Wed, Dec 6, 2023	12.20	12.69	12.00	12.67
2139	AMEX	DRIP	Tue, Dec 5, 2023	11.48	12.05	11.40	12.04
2138	AMEX	DRIP	Mon, Dec 4, 2023	11.41	11.60	11.25	11.52
2137	AMEX	DRIP	Fri, Dec 1, 2023	11.48	11.58	10.91	11.23
2136	AMEX	DRIP	Thu, Nov 30, 2023	11.32	11.66	10.92	11.42
2135	AMEX	DRIP	Wed, Nov 29, 2023	11.30	11.58	11.21	11.55
2134	AMEX	DRIP	Tue, Nov 28, 2023	11.32	11.48	11.16	11.44
2133	AMEX	DRIP	Mon, Nov 27, 2023	11.34	11.56	11.29	11.39
2132	AMEX	DRIP	Fri, Nov 24, 2023	11.32	11.32	10.96	11.17
2131	AMEX	DRIP	Wed, Nov 22, 2023	11.72	11.95	11.22	11.27
2130	AMEX	DRIP	Tue, Nov 21, 2023	11.24	11.46	11.14	11.27
2129	AMEX	DRIP	Mon, Nov 20, 2023	10.96	11.08	10.80	11.08
2128	AMEX	DRIP	Fri, Nov 17, 2023	11.37	11.41	10.96	11.09
2127	AMEX	DRIP	Thu, Nov 16, 2023	11.21	11.90	11.16	11.61
2126	AMEX	DRIP	Wed, Nov 15, 2023	11.06	11.06	10.59	10.95
2125	AMEX	DRIP	Tue, Nov 14, 2023	11.24	11.30	10.89	10.98
2124	AMEX	DRIP	Mon, Nov 13, 2023	11.47	11.58	11.29	11.35
2123	AMEX	DRIP	Fri, Nov 10, 2023	11.53	11.83	11.44	11.52
2122	AMEX	DRIP	Thu, Nov 9, 2023	11.48	11.80	11.35	11.77
2121	AMEX	DRIP	Wed, Nov 8, 2023	11.28	11.64	11.11	11.60
2120	AMEX	DRIP	Tue, Nov 7, 2023	10.89	11.27	10.86	11.14
2119	AMEX	DRIP	Mon, Nov 6, 2023	9.93	10.65	9.93	10.54
2118	AMEX	DRIP	Fri, Nov 3, 2023	9.84	10.19	9.76	9.99
2117	AMEX	DRIP	Thu, Nov 2, 2023	10.40	10.53	9.83	9.83
2116	AMEX	DRIP	Wed, Nov 1, 2023	10.22	10.55	10.08	10.38
2115	AMEX	DRIP	Tue, Oct 31, 2023	10.50	10.76	10.29	10.33
2114	AMEX	DRIP	Mon, Oct 30, 2023	10.53	10.85	10.31	10.61
2113	AMEX	DRIP	Fri, Oct 27, 2023	10.18	10.72	10.15	10.53
2112	AMEX	DRIP	Thu, Oct 26, 2023	10.37	10.65	10.12	10.25
2111	AMEX	DRIP	Wed, Oct 25, 2023	10.14	10.27	10.03	10.14
2110	AMEX	DRIP	Tue, Oct 24, 2023	9.86	10.13	9.81	10.12
2109	AMEX	DRIP	Mon, Oct 23, 2023	9.86	10.04	9.68	9.96
2108	AMEX	DRIP	Fri, Oct 20, 2023	9.33	9.69	9.30	9.67
2107	AMEX	DRIP	Thu, Oct 19, 2023	9.39	9.58	9.15	9.33
2106	AMEX	DRIP	Wed, Oct 18, 2023	9.34	9.44	9.20	9.28
2105	AMEX	DRIP	Tue, Oct 17, 2023	9.71	9.72	9.37	9.43
2104	AMEX	DRIP	Mon, Oct 16, 2023	9.75	9.95	9.63	9.65
2103	AMEX	DRIP	Fri, Oct 13, 2023	9.95	10.05	9.72	9.85
2102	AMEX	DRIP	Thu, Oct 12, 2023	10.10	10.45	10.09	10.27
2101	AMEX	DRIP	Wed, Oct 11, 2023	10.47	10.65	10.25	10.27
2100	AMEX	DRIP	Tue, Oct 10, 2023	10.27	10.39	10.07	10.21
2099	AMEX	DRIP	Mon, Oct 9, 2023	10.58	10.70	10.20	10.30
2098	AMEX	DRIP	Fri, Oct 6, 2023	11.47	11.66	10.96	11.21
2097	AMEX	DRIP	Thu, Oct 5, 2023	11.99	11.99	11.46	11.63
2096	AMEX	DRIP	Wed, Oct 4, 2023	11.11	11.88	11.10	11.68
2095	AMEX	DRIP	Tue, Oct 3, 2023	10.86	11.08	10.73	10.81
2094	AMEX	DRIP	Mon, Oct 2, 2023	10.03	10.87	10.01	10.73
2093	AMEX	DRIP	Fri, Sep 29, 2023	9.67	10.11	9.67	10.05
2092	AMEX	DRIP	Thu, Sep 28, 2023	9.77	9.83	9.56	9.68
2091	AMEX	DRIP	Wed, Sep 27, 2023	10.10	10.16	9.62	9.76
2090	AMEX	DRIP	Tue, Sep 26, 2023	10.53	10.56	10.22	10.42
2089	AMEX	DRIP	Mon, Sep 25, 2023	10.75	10.75	10.30	10.31
2088	AMEX	DRIP	Fri, Sep 22, 2023	10.46	10.73	10.30	10.69
2087	AMEX	DRIP	Thu, Sep 21, 2023	10.24	10.68	10.16	10.65
2086	AMEX	DRIP	Wed, Sep 20, 2023	10.19	10.40	9.95	10.40
2085	AMEX	DRIP	Tue, Sep 19, 2023	9.68	10.17	9.62	10.09
2084	AMEX	DRIP	Mon, Sep 18, 2023	9.78	10.05	9.71	9.84
2083	AMEX	DRIP	Fri, Sep 15, 2023	9.70	10.01	9.67	9.96
2082	AMEX	DRIP	Thu, Sep 14, 2023	9.48	9.64	9.37	9.62
2081	AMEX	DRIP	Wed, Sep 13, 2023	9.43	9.82	9.42	9.70
2080	AMEX	DRIP	Tue, Sep 12, 2023	9.75	9.79	9.43	9.48
2079	AMEX	DRIP	Mon, Sep 11, 2023	9.46	10.01	9.39	9.96
2078	AMEX	DRIP	Fri, Sep 8, 2023	9.70	9.70	9.40	9.57
2077	AMEX	DRIP	Thu, Sep 7, 2023	9.89	9.89	9.64	9.80
2076	AMEX	DRIP	Wed, Sep 6, 2023	9.79	9.96	9.60	9.79
2075	AMEX	DRIP	Tue, Sep 5, 2023	9.57	9.77	9.44	9.76
2074	AMEX	DRIP	Fri, Sep 1, 2023	9.97	9.97	9.60	9.65
2073	AMEX	DRIP	Thu, Aug 31, 2023	10.09	10.32	10.05	10.14
2072	AMEX	DRIP	Wed, Aug 30, 2023	10.22	10.30	10.06	10.16
2071	AMEX	DRIP	Tue, Aug 29, 2023	10.35	10.60	10.26	10.29
2070	AMEX	DRIP	Mon, Aug 28, 2023	10.35	10.54	10.20	10.39
2069	AMEX	DRIP	Fri, Aug 25, 2023	10.62	10.86	10.40	10.50
2068	AMEX	DRIP	Thu, Aug 24, 2023	10.80	10.86	10.56	10.78
2067	AMEX	DRIP	Wed, Aug 23, 2023	10.66	10.89	10.56	10.62
2066	AMEX	DRIP	Tue, Aug 22, 2023	10.22	10.43	10.10	10.43
2065	AMEX	DRIP	Mon, Aug 21, 2023	10.09	10.41	9.96	10.22
2064	AMEX	DRIP	Fri, Aug 18, 2023	10.62	10.68	10.22	10.22
2063	AMEX	DRIP	Thu, Aug 17, 2023	10.41	10.47	10.18	10.42
2062	AMEX	DRIP	Wed, Aug 16, 2023	10.60	10.74	10.31	10.73
2061	AMEX	DRIP	Tue, Aug 15, 2023	10.49	10.73	10.45	10.63
2060	AMEX	DRIP	Mon, Aug 14, 2023	10.21	10.43	10.19	10.24
2059	AMEX	DRIP	Fri, Aug 11, 2023	10.44	10.44	9.99	10.09
2058	AMEX	DRIP	Thu, Aug 10, 2023	10.12	10.49	9.99	10.32
2057	AMEX	DRIP	Wed, Aug 9, 2023	10.21	10.36	9.86	10.15
2056	AMEX	DRIP	Tue, Aug 8, 2023	11.00	11.14	10.42	10.43
2055	AMEX	DRIP	Mon, Aug 7, 2023	10.68	10.83	10.54	10.60
2054	AMEX	DRIP	Fri, Aug 4, 2023	10.75	10.89	10.43	10.72
2053	AMEX	DRIP	Thu, Aug 3, 2023	11.24	11.47	10.66	10.88
2052	AMEX	DRIP	Wed, Aug 2, 2023	11.14	11.58	11.09	11.34
2051	AMEX	DRIP	Tue, Aug 1, 2023	11.11	11.31	10.96	11.00
2050	AMEX	DRIP	Mon, Jul 31, 2023	11.07	11.09	10.89	10.91
2049	AMEX	DRIP	Fri, Jul 28, 2023	11.56	11.74	11.23	11.23
2048	AMEX	DRIP	Thu, Jul 27, 2023	11.33	11.80	11.22	11.72
2047	AMEX	DRIP	Wed, Jul 26, 2023	11.85	11.85	11.44	11.54
2046	AMEX	DRIP	Tue, Jul 25, 2023	11.74	11.90	11.39	11.60
2045	AMEX	DRIP	Mon, Jul 24, 2023	11.98	12.00	11.44	11.66
2044	AMEX	DRIP	Fri, Jul 21, 2023	12.08	12.33	12.04	12.07
2043	AMEX	DRIP	Thu, Jul 20, 2023	12.21	12.42	12.12	12.18
2042	AMEX	DRIP	Wed, Jul 19, 2023	12.46	12.58	12.17	12.42
2041	AMEX	DRIP	Tue, Jul 18, 2023	13.28	13.29	12.31	12.53
2040	AMEX	DRIP	Mon, Jul 17, 2023	13.47	13.58	13.15	13.28
2039	AMEX	DRIP	Fri, Jul 14, 2023	12.65	13.44	12.65	13.43
2038	AMEX	DRIP	Thu, Jul 13, 2023	12.54	12.69	12.11	12.53
2037	AMEX	DRIP	Wed, Jul 12, 2023	12.48	12.70	12.29	12.58
2036	AMEX	DRIP	Tue, Jul 11, 2023	13.13	13.27	12.61	12.66
2035	AMEX	DRIP	Mon, Jul 10, 2023	13.57	13.62	13.27	13.31
2034	AMEX	DRIP	Fri, Jul 7, 2023	14.43	14.45	13.13	13.51
2033	AMEX	DRIP	Thu, Jul 6, 2023	13.90	14.74	13.76	14.32
2032	AMEX	DRIP	Wed, Jul 5, 2023	13.38	13.74	13.34	13.66
2031	AMEX	DRIP	Mon, Jul 3, 2023	13.53	13.60	13.30	13.51
2030	AMEX	DRIP	Fri, Jun 30, 2023	13.50	13.80	13.34	13.52
2029	AMEX	DRIP	Thu, Jun 29, 2023	14.14	14.22	13.68	13.68
2028	AMEX	DRIP	Wed, Jun 28, 2023	14.56	14.85	14.16	14.23
2027	AMEX	DRIP	Tue, Jun 27, 2023	14.77	15.04	14.45	14.56
2026	AMEX	DRIP	Mon, Jun 26, 2023	15.06	15.13	14.42	14.69
2025	AMEX	DRIP	Fri, Jun 23, 2023	15.39	15.48	14.97	15.14
2024	AMEX	DRIP	Thu, Jun 22, 2023	14.71	15.09	14.70	14.91
2023	AMEX	DRIP	Wed, Jun 21, 2023	14.69	14.80	14.14	14.33
2022	AMEX	DRIP	Tue, Jun 20, 2023	14.27	15.10	14.24	14.64
2021	AMEX	DRIP	Fri, Jun 16, 2023	13.91	14.40	13.91	14.08
2020	AMEX	DRIP	Thu, Jun 15, 2023	14.72	14.72	13.97	14.15
2019	AMEX	DRIP	Wed, Jun 14, 2023	14.05	15.09	14.00	14.76
2018	AMEX	DRIP	Tue, Jun 13, 2023	14.29	14.38	13.69	14.35
2017	AMEX	DRIP	Mon, Jun 12, 2023	14.68	14.97	14.28	14.66
2016	AMEX	DRIP	Fri, Jun 9, 2023	14.03	14.35	13.87	14.18
2015	AMEX	DRIP	Thu, Jun 8, 2023	13.80	14.48	13.70	13.96
2014	AMEX	DRIP	Wed, Jun 7, 2023	14.73	14.73	13.76	13.77
2013	AMEX	DRIP	Tue, Jun 6, 2023	15.91	15.98	14.86	14.87
2012	AMEX	DRIP	Mon, Jun 5, 2023	14.50	15.51	14.57	15.02
2011	AMEX	DRIP	Fri, Jun 2, 2023	15.80	15.86	14.90	15.02
2010	AMEX	DRIP	Thu, Jun 1, 2023	16.42	16.81	15.86	16.35
2009	AMEX	DRIP	Wed, May 31, 2023	16.62	16.80	16.29	16.61
2008	AMEX	DRIP	Tue, May 30, 2023	16.05	16.54	15.98	16.15
2007	AMEX	DRIP	Fri, May 26, 2023	15.19	15.79	15.13	15.47
2006	AMEX	DRIP	Thu, May 25, 2023	15.08	15.65	15.01	15.37
2005	AMEX	DRIP	Wed, May 24, 2023	14.48	14.98	14.35	14.60
2004	AMEX	DRIP	Tue, May 23, 2023	14.53	14.77	14.25	14.75
2003	AMEX	DRIP	Mon, May 22, 2023	15.31	15.38	14.53	14.80
2002	AMEX	DRIP	Fri, May 19, 2023	15.07	15.52	14.85	15.32
2001	AMEX	DRIP	Thu, May 18, 2023	16.21	16.46	15.33	15.38
2000	AMEX	DRIP	Wed, May 17, 2023	16.34	16.75	15.77	16.01
1999	AMEX	DRIP	Tue, May 16, 2023	15.99	16.75	15.81	16.75
1998	AMEX	DRIP	Mon, May 15, 2023	16.20	16.38	15.54	15.81
1997	AMEX	DRIP	Fri, May 12, 2023	16.49	16.98	16.28	16.45
1996	AMEX	DRIP	Thu, May 11, 2023	16.83	17.03	16.56	16.74
1995	AMEX	DRIP	Wed, May 10, 2023	16.06	16.69	15.95	16.34
1994	AMEX	DRIP	Tue, May 9, 2023	16.37	16.54	15.80	16.18
1993	AMEX	DRIP	Mon, May 8, 2023	15.25	16.04	15.07	15.95
1992	AMEX	DRIP	Fri, May 5, 2023	16.25	16.30	15.70	16.05
1991	AMEX	DRIP	Thu, May 4, 2023	16.72	17.36	16.27	17.24
1990	AMEX	DRIP	Wed, May 3, 2023	16.72	16.91	16.12	16.74
1989	AMEX	DRIP	Tue, May 2, 2023	15.14	16.52	15.14	16.10
1988	AMEX	DRIP	Mon, May 1, 2023	14.91	15.06	14.46	14.73
1987	AMEX	DRIP	Fri, Apr 28, 2023	15.30	15.51	14.29	14.54
1986	AMEX	DRIP	Thu, Apr 27, 2023	15.39	15.88	15.14	15.33
1985	AMEX	DRIP	Wed, Apr 26, 2023	15.20	15.78	14.98	15.58
1984	AMEX	DRIP	Tue, Apr 25, 2023	14.51	15.14	14.45	15.04
1983	AMEX	DRIP	Mon, Apr 24, 2023	14.73	14.82	13.98	14.12
1982	AMEX	DRIP	Fri, Apr 21, 2023	14.33	14.80	14.27	14.67
1981	AMEX	DRIP	Thu, Apr 20, 2023	14.33	14.66	14.22	14.39
1980	AMEX	DRIP	Wed, Apr 19, 2023	14.04	14.42	13.92	13.93
1979	AMEX	DRIP	Tue, Apr 18, 2023	13.54	13.91	13.54	13.63
1978	AMEX	DRIP	Mon, Apr 17, 2023	13.01	13.63	12.97	13.53
1977	AMEX	DRIP	Fri, Apr 14, 2023	12.99	13.29	12.86	13.08
1976	AMEX	DRIP	Thu, Apr 13, 2023	13.18	13.32	12.85	13.03
1975	AMEX	DRIP	Wed, Apr 12, 2023	12.83	13.23	12.81	13.17
1974	AMEX	DRIP	Tue, Apr 11, 2023	13.14	13.40	12.88	12.97
1973	AMEX	DRIP	Mon, Apr 10, 2023	13.77	13.77	13.03	13.34
1972	AMEX	DRIP	Thu, Apr 6, 2023	13.68	13.95	13.56	13.91
1971	AMEX	DRIP	Wed, Apr 5, 2023	13.70	14.14	13.51	13.51
1970	AMEX	DRIP	Tue, Apr 4, 2023	13.09	14.19	13.05	13.78
1969	AMEX	DRIP	Mon, Apr 3, 2023	13.29	13.78	12.93	13.19
1968	AMEX	DRIP	Fri, Mar 31, 2023	14.77	14.89	14.49	14.60
1967	AMEX	DRIP	Thu, Mar 30, 2023	14.62	15.19	14.59	14.98
1966	AMEX	DRIP	Wed, Mar 29, 2023	14.88	15.22	14.80	14.92
1965	AMEX	DRIP	Tue, Mar 28, 2023	15.81	15.90	14.98	15.27
1964	AMEX	DRIP	Mon, Mar 27, 2023	16.07	16.72	15.50	15.70
1963	AMEX	DRIP	Fri, Mar 24, 2023	17.62	17.88	16.48	16.63
1962	AMEX	DRIP	Thu, Mar 23, 2023	16.14	17.31	15.73	16.98
1961	AMEX	DRIP	Wed, Mar 22, 2023	15.62	16.49	15.36	16.46
1960	AMEX	DRIP	Tue, Mar 21, 2023	16.05	16.21	15.43	15.58
1959	AMEX	DRIP	Mon, Mar 20, 2023	17.68	17.77	16.70	16.81
1958	AMEX	DRIP	Fri, Mar 17, 2023	17.42	18.39	17.20	17.96
1957	AMEX	DRIP	Thu, Mar 16, 2023	18.95	19.05	17.12	17.15
1956	AMEX	DRIP	Wed, Mar 15, 2023	17.35	18.86	17.28	18.15
1955	AMEX	DRIP	Tue, Mar 14, 2023	16.12	16.72	15.03	16.12
1954	AMEX	DRIP	Mon, Mar 13, 2023	16.31	16.90	15.39	16.29
1953	AMEX	DRIP	Fri, Mar 10, 2023	14.77	15.49	14.28	15.35
1952	AMEX	DRIP	Thu, Mar 9, 2023	13.91	14.77	13.44	14.77
1951	AMEX	DRIP	Wed, Mar 8, 2023	13.81	14.37	13.32	14.03
1950	AMEX	DRIP	Tue, Mar 7, 2023	13.25	13.75	13.20	13.63
1949	AMEX	DRIP	Mon, Mar 6, 2023	12.95	13.28	12.93	13.18
1948	AMEX	DRIP	Fri, Mar 3, 2023	13.71	13.80	12.56	12.70
1947	AMEX	DRIP	Thu, Mar 2, 2023	13.78	14.03	13.17	13.33
1946	AMEX	DRIP	Wed, Mar 1, 2023	14.40	14.53	13.57	13.68
1945	AMEX	DRIP	Tue, Feb 28, 2023	13.55	14.35	13.53	14.35
1944	AMEX	DRIP	Mon, Feb 27, 2023	13.99	14.29	13.68	13.88
1943	AMEX	DRIP	Fri, Feb 24, 2023	14.77	15.12	13.99	14.06
1942	AMEX	DRIP	Thu, Feb 23, 2023	14.70	15.07	14.27	14.45
1941	AMEX	DRIP	Wed, Feb 22, 2023	15.34	15.82	14.95	15.36
1940	AMEX	DRIP	Tue, Feb 21, 2023	15.03	15.43	14.77	15.31
1939	AMEX	DRIP	Fri, Feb 17, 2023	14.13	15.06	14.10	14.91
1938	AMEX	DRIP	Thu, Feb 16, 2023	13.39	13.70	13.05	13.67
1937	AMEX	DRIP	Wed, Feb 15, 2023	13.30	13.86	13.27	13.34
1936	AMEX	DRIP	Tue, Feb 14, 2023	13.31	13.43	12.81	12.90
1935	AMEX	DRIP	Mon, Feb 13, 2023	13.08	13.40	12.87	13.03
1934	AMEX	DRIP	Fri, Feb 10, 2023	13.93	13.93	12.85	12.89
1933	AMEX	DRIP	Thu, Feb 9, 2023	13.90	14.38	13.82	14.36
1932	AMEX	DRIP	Wed, Feb 8, 2023	13.53	14.21	13.39	13.94
1931	AMEX	DRIP	Tue, Feb 7, 2023	14.53	14.81	13.54	13.60
1930	AMEX	DRIP	Mon, Feb 6, 2023	14.20	15.04	13.97	14.79
1929	AMEX	DRIP	Fri, Feb 3, 2023	14.01	14.23	13.32	14.18
1928	AMEX	DRIP	Thu, Feb 2, 2023	13.62	14.41	13.52	14.03
1927	AMEX	DRIP	Wed, Feb 1, 2023	13.21	14.28	13.11	13.64
1926	AMEX	DRIP	Tue, Jan 31, 2023	13.42	13.62	12.97	13.03
1925	AMEX	DRIP	Mon, Jan 30, 2023	12.94	13.45	12.85	13.45
1924	AMEX	DRIP	Fri, Jan 27, 2023	12.24	12.64	12.06	12.61
1923	AMEX	DRIP	Thu, Jan 26, 2023	12.60	13.03	12.26	12.28
1922	AMEX	DRIP	Wed, Jan 25, 2023	13.07	13.47	12.87	12.89
1921	AMEX	DRIP	Tue, Jan 24, 2023	12.66	12.99	12.62	12.88
1920	AMEX	DRIP	Mon, Jan 23, 2023	12.75	12.85	12.36	12.60
1919	AMEX	DRIP	Fri, Jan 20, 2023	13.20	13.53	12.90	12.95
1918	AMEX	DRIP	Thu, Jan 19, 2023	13.96	14.09	13.21	13.33
1917	AMEX	DRIP	Wed, Jan 18, 2023	13.21	13.87	12.67	13.84
1916	AMEX	DRIP	Tue, Jan 17, 2023	13.23	13.51	12.98	13.32
1915	AMEX	DRIP	Fri, Jan 13, 2023	13.65	14.02	13.38	13.46
1914	AMEX	DRIP	Thu, Jan 12, 2023	14.16	14.22	13.34	13.60
1913	AMEX	DRIP	Wed, Jan 11, 2023	14.29	14.86	14.24	14.43
1912	AMEX	DRIP	Tue, Jan 10, 2023	14.67	15.34	14.58	14.67
1911	AMEX	DRIP	Mon, Jan 9, 2023	14.34	14.84	14.05	14.72
1910	AMEX	DRIP	Fri, Jan 6, 2023	15.26	15.40	14.72	15.07
1909	AMEX	DRIP	Thu, Jan 5, 2023	15.90	16.20	15.42	15.66
1908	AMEX	DRIP	Wed, Jan 4, 2023	16.40	16.53	15.39	15.70
1907	AMEX	DRIP	Tue, Jan 3, 2023	14.62	16.17	14.34	15.83
1906	AMEX	DRIP	Fri, Dec 30, 2022	14.62	14.65	14.20	14.22
1905	AMEX	DRIP	Thu, Dec 29, 2022	15.24	15.25	14.24	14.33
1904	AMEX	DRIP	Wed, Dec 28, 2022	13.94	15.08	13.91	14.99
1903	AMEX	DRIP	Tue, Dec 27, 2022	13.79	14.09	13.68	13.76
1902	AMEX	DRIP	Fri, Dec 23, 2022	14.81	14.95	13.95	13.96
1901	AMEX	DRIP	Thu, Dec 22, 2022	14.29	15.75	14.23	15.12
1900	AMEX	DRIP	Wed, Dec 21, 2022	14.34	14.89	14.12	14.20
1899	AMEX	DRIP	Tue, Dec 20, 2022	15.35	15.47	14.77	14.96
1898	AMEX	DRIP	Mon, Dec 19, 2022	14.57	15.52	14.42	15.30
1897	AMEX	DRIP	Fri, Dec 16, 2022	15.04	15.39	14.71	14.83
1896	AMEX	DRIP	Thu, Dec 15, 2022	14.74	14.97	14.27	14.28
1895	AMEX	DRIP	Wed, Dec 14, 2022	14.09	14.72	13.84	14.40
1894	AMEX	DRIP	Tue, Dec 13, 2022	13.85	14.54	13.75	14.23
1893	AMEX	DRIP	Mon, Dec 12, 2022	15.62	15.88	14.62	14.76
1892	AMEX	DRIP	Fri, Dec 9, 2022	15.34	16.00	15.05	16.00
1891	AMEX	DRIP	Thu, Dec 8, 2022	14.17	15.55	13.95	15.42
1890	AMEX	DRIP	Wed, Dec 7, 2022	14.41	15.03	14.12	14.72
1889	AMEX	DRIP	Tue, Dec 6, 2022	13.96	14.75	13.50	14.47
1888	AMEX	DRIP	Mon, Dec 5, 2022	12.33	13.88	12.14	13.74
1887	AMEX	DRIP	Fri, Dec 2, 2022	12.50	12.70	12.23	12.54
1886	AMEX	DRIP	Thu, Dec 1, 2022	11.61	12.35	11.45	12.31
1885	AMEX	DRIP	Wed, Nov 30, 2022	11.79	12.43	11.63	11.87
1884	AMEX	DRIP	Tue, Nov 29, 2022	12.04	12.29	11.74	12.07
1883	AMEX	DRIP	Mon, Nov 28, 2022	12.18	12.42	11.95	12.35
1882	AMEX	DRIP	Fri, Nov 25, 2022	11.48	11.56	11.20	11.52
1881	AMEX	DRIP	Wed, Nov 23, 2022	11.42	11.74	11.24	11.53
1880	AMEX	DRIP	Tue, Nov 22, 2022	11.81	11.81	11.13	11.13
1879	AMEX	DRIP	Mon, Nov 21, 2022	12.17	13.01	12.03	12.14
1878	AMEX	DRIP	Fri, Nov 18, 2022	11.86	12.45	11.60	11.66
1877	AMEX	DRIP	Thu, Nov 17, 2022	11.70	11.93	11.39	11.43
1876	AMEX	DRIP	Wed, Nov 16, 2022	10.98	11.47	10.98	11.38
1875	AMEX	DRIP	Tue, Nov 15, 2022	11.12	11.34	10.69	10.75
1874	AMEX	DRIP	Mon, Nov 14, 2022	11.10	11.30	10.66	11.28
1873	AMEX	DRIP	Fri, Nov 11, 2022	11.18	11.27	10.70	10.95
1872	AMEX	DRIP	Thu, Nov 10, 2022	11.98	12.49	11.67	11.67
1871	AMEX	DRIP	Wed, Nov 9, 2022	11.59	12.72	11.58	12.68
1870	AMEX	DRIP	Tue, Nov 8, 2022	11.06	11.53	11.06	11.20
1869	AMEX	DRIP	Mon, Nov 7, 2022	11.52	11.53	10.90	11.00
1868	AMEX	DRIP	Fri, Nov 4, 2022	11.56	12.27	11.26	11.74
1867	AMEX	DRIP	Thu, Nov 3, 2022	13.02	13.07	12.03	12.20
1866	AMEX	DRIP	Wed, Nov 2, 2022	12.15	12.84	11.92	12.80
1865	AMEX	DRIP	Tue, Nov 1, 2022	11.93	12.35	11.93	12.13
1864	AMEX	DRIP	Mon, Oct 31, 2022	13.04	13.04	12.17	12.46
1863	AMEX	DRIP	Fri, Oct 28, 2022	12.45	13.42	12.27	12.80
1862	AMEX	DRIP	Thu, Oct 27, 2022	12.15	12.71	11.83	12.70
1861	AMEX	DRIP	Wed, Oct 26, 2022	12.77	12.78	12.13	12.47
1860	AMEX	DRIP	Tue, Oct 25, 2022	13.15	13.40	12.82	12.83
1859	AMEX	DRIP	Mon, Oct 24, 2022	13.12	13.36	12.81	13.05
1858	AMEX	DRIP	Fri, Oct 21, 2022	13.46	13.99	13.06	13.06
1857	AMEX	DRIP	Thu, Oct 20, 2022	13.07	13.80	12.79	13.66
1856	AMEX	DRIP	Wed, Oct 19, 2022	14.17	14.29	13.25	13.38
1855	AMEX	DRIP	Tue, Oct 18, 2022	14.10	14.71	13.73	14.12
1854	AMEX	DRIP	Mon, Oct 17, 2022	14.57	14.74	13.94	14.37
1853	AMEX	DRIP	Fri, Oct 14, 2022	14.07	15.17	13.66	15.16
1852	AMEX	DRIP	Thu, Oct 13, 2022	15.37	15.44	13.55	13.76
1851	AMEX	DRIP	Wed, Oct 12, 2022	15.37	15.81	14.58	14.85
1850	AMEX	DRIP	Tue, Oct 11, 2022	15.43	15.77	14.55	15.21
1849	AMEX	DRIP	Mon, Oct 10, 2022	14.19	15.05	13.81	14.81
1848	AMEX	DRIP	Fri, Oct 7, 2022	13.90	14.48	13.46	14.27
1847	AMEX	DRIP	Thu, Oct 6, 2022	14.55	14.58	13.73	13.91
1846	AMEX	DRIP	Wed, Oct 5, 2022	14.95	15.56	14.08	14.33
1845	AMEX	DRIP	Tue, Oct 4, 2022	15.66	15.97	14.80	14.80
1844	AMEX	DRIP	Mon, Oct 3, 2022	17.35	17.62	16.31	16.56
1843	AMEX	DRIP	Fri, Sep 30, 2022	19.60	19.85	18.46	19.02
1842	AMEX	DRIP	Thu, Sep 29, 2022	19.18	20.28	19.03	19.06
1841	AMEX	DRIP	Wed, Sep 28, 2022	21.02	21.49	18.58	18.78
1840	AMEX	DRIP	Tue, Sep 27, 2022	21.83	22.36	20.80	21.61
1839	AMEX	DRIP	Mon, Sep 26, 2022	21.80	22.91	21.01	22.86
1838	AMEX	DRIP	Fri, Sep 23, 2022	20.08	21.85	20.08	21.50
1837	AMEX	DRIP	Thu, Sep 22, 2022	17.28	18.49	16.94	18.46
1836	AMEX	DRIP	Wed, Sep 21, 2022	16.50	17.88	16.28	17.88
1835	AMEX	DRIP	Tue, Sep 20, 2022	16.89	17.66	16.78	17.15
1834	AMEX	DRIP	Mon, Sep 19, 2022	17.75	17.78	16.53	16.64
1833	AMEX	DRIP	Fri, Sep 16, 2022	15.96	17.35	15.95	16.63
1832	AMEX	DRIP	Thu, Sep 15, 2022	15.35	15.91	15.20	15.79
1831	AMEX	DRIP	Wed, Sep 14, 2022	15.38	15.41	14.32	14.71
1830	AMEX	DRIP	Tue, Sep 13, 2022	15.50	15.97	14.96	15.87
1829	AMEX	DRIP	Mon, Sep 12, 2022	14.94	15.41	14.65	15.02
1828	AMEX	DRIP	Fri, Sep 9, 2022	15.59	15.89	15.22	15.43
1827	AMEX	DRIP	Thu, Sep 8, 2022	16.50	16.79	16.14	16.32
1826	AMEX	DRIP	Wed, Sep 7, 2022	16.94	17.32	16.40	16.76
1825	AMEX	DRIP	Tue, Sep 6, 2022	15.42	16.31	15.30	16.17
1824	AMEX	DRIP	Fri, Sep 2, 2022	15.44	16.10	15.25	15.70
1823	AMEX	DRIP	Thu, Sep 1, 2022	15.80	16.67	15.67	16.47
1822	AMEX	DRIP	Wed, Aug 31, 2022	16.28	16.54	14.83	15.24
1821	AMEX	DRIP	Tue, Aug 30, 2022	14.70	15.89	14.68	15.59
1820	AMEX	DRIP	Mon, Aug 29, 2022	14.73	14.88	13.63	14.18
1819	AMEX	DRIP	Fri, Aug 26, 2022	14.29	14.74	13.89	14.51
1818	AMEX	DRIP	Thu, Aug 25, 2022	14.22	14.64	14.10	14.27
1817	AMEX	DRIP	Wed, Aug 24, 2022	14.86	15.01	14.36	14.42
1816	AMEX	DRIP	Tue, Aug 23, 2022	15.11	15.18	14.10	14.97
1815	AMEX	DRIP	Mon, Aug 22, 2022	16.18	16.85	15.52	15.73
1814	AMEX	DRIP	Fri, Aug 19, 2022	15.70	16.08	15.51	15.93
1813	AMEX	DRIP	Thu, Aug 18, 2022	16.46	16.46	15.38	15.43
1812	AMEX	DRIP	Wed, Aug 17, 2022	17.49	17.70	16.61	16.93
1811	AMEX	DRIP	Tue, Aug 16, 2022	16.90	17.89	16.55	17.46
1810	AMEX	DRIP	Mon, Aug 15, 2022	17.94	18.53	17.21	17.45
1809	AMEX	DRIP	Fri, Aug 12, 2022	17.08	17.35	16.56	16.58
1808	AMEX	DRIP	Thu, Aug 11, 2022	17.58	17.67	16.49	16.85
1807	AMEX	DRIP	Wed, Aug 10, 2022	18.97	19.87	18.30	18.41
1806	AMEX	DRIP	Tue, Aug 9, 2022	19.16	19.42	18.36	19.10
1805	AMEX	DRIP	Mon, Aug 8, 2022	19.70	19.87	19.03	19.58
1804	AMEX	DRIP	Fri, Aug 5, 2022	21.53	21.63	19.08	19.73
1803	AMEX	DRIP	Thu, Aug 4, 2022	19.60	21.11	19.28	21.03
1802	AMEX	DRIP	Wed, Aug 3, 2022	17.92	19.82	17.83	19.27
1801	AMEX	DRIP	Tue, Aug 2, 2022	18.58	18.98	17.82	18.26
1800	AMEX	DRIP	Mon, Aug 1, 2022	18.48	19.27	18.20	18.46
1799	AMEX	DRIP	Fri, Jul 29, 2022	18.23	18.36	17.37	17.67
1798	AMEX	DRIP	Thu, Jul 28, 2022	18.75	19.96	18.18	18.95
1797	AMEX	DRIP	Wed, Jul 27, 2022	20.43	20.82	18.90	19.10
1796	AMEX	DRIP	Tue, Jul 26, 2022	19.82	21.31	19.57	20.82
1795	AMEX	DRIP	Mon, Jul 25, 2022	22.31	22.87	20.44	20.48
1794	AMEX	DRIP	Fri, Jul 22, 2022	21.82	23.23	21.32	23.04
1793	AMEX	DRIP	Thu, Jul 21, 2022	22.14	23.37	21.87	22.05
1792	AMEX	DRIP	Wed, Jul 20, 2022	22.57	22.83	20.73	20.82
1791	AMEX	DRIP	Tue, Jul 19, 2022	24.14	24.23	21.98	22.08
1790	AMEX	DRIP	Mon, Jul 18, 2022	24.01	24.28	22.99	23.99
1789	AMEX	DRIP	Fri, Jul 15, 2022	25.57	26.89	25.42	25.50
1788	AMEX	DRIP	Thu, Jul 14, 2022	27.78	28.84	26.78	26.83
1787	AMEX	DRIP	Wed, Jul 13, 2022	27.20	27.20	24.88	25.83
1786	AMEX	DRIP	Tue, Jul 12, 2022	26.77	27.47	25.90	26.37
1785	AMEX	DRIP	Mon, Jul 11, 2022	25.18	26.04	24.37	25.18
1784	AMEX	DRIP	Fri, Jul 8, 2022	23.66	25.39	23.53	24.55
1783	AMEX	DRIP	Thu, Jul 7, 2022	26.06	26.23	23.86	24.40
1782	AMEX	DRIP	Wed, Jul 6, 2022	27.35	29.61	25.97	27.60
1781	AMEX	DRIP	Tue, Jul 5, 2022	25.42	27.84	25.23	26.67
1780	AMEX	DRIP	Fri, Jul 1, 2022	23.93	25.99	23.68	24.03
1779	AMEX	DRIP	Thu, Jun 30, 2022	24.20	25.12	22.96	24.71
1778	AMEX	DRIP	Wed, Jun 29, 2022	20.09	23.14	19.92	22.96
1777	AMEX	DRIP	Tue, Jun 28, 2022	20.64	21.76	20.11	20.72
1776	AMEX	DRIP	Mon, Jun 27, 2022	23.38	23.79	21.52	21.88
1775	AMEX	DRIP	Fri, Jun 24, 2022	23.83	24.75	22.58	24.12
1774	AMEX	DRIP	Thu, Jun 23, 2022	22.33	25.81	22.09	24.76
1773	AMEX	DRIP	Wed, Jun 22, 2022	22.30	22.98	21.50	22.78
1772	AMEX	DRIP	Tue, Jun 21, 2022	20.99	21.18	19.71	20.31
1771	AMEX	DRIP	Fri, Jun 17, 2022	19.45	22.65	19.28	22.15
1770	AMEX	DRIP	Thu, Jun 16, 2022	18.09	19.60	17.71	19.33
1769	AMEX	DRIP	Wed, Jun 15, 2022	16.54	17.92	16.25	17.15
1768	AMEX	DRIP	Tue, Jun 14, 2022	15.55	17.29	15.38	16.66
1767	AMEX	DRIP	Mon, Jun 13, 2022	15.57	17.10	15.57	16.38
1766	AMEX	DRIP	Fri, Jun 10, 2022	14.49	15.09	13.98	14.56
1765	AMEX	DRIP	Thu, Jun 9, 2022	13.97	14.39	13.56	14.10
1764	AMEX	DRIP	Wed, Jun 8, 2022	13.29	13.99	13.26	13.75
1763	AMEX	DRIP	Tue, Jun 7, 2022	14.76	14.76	13.48	13.48
1762	AMEX	DRIP	Mon, Jun 6, 2022	14.60	15.03	14.40	14.58
1761	AMEX	DRIP	Fri, Jun 3, 2022	15.24	15.37	14.76	14.84
1760	AMEX	DRIP	Thu, Jun 2, 2022	15.45	15.71	14.91	15.23
1759	AMEX	DRIP	Wed, Jun 1, 2022	15.82	16.13	14.94	15.24
1758	AMEX	DRIP	Tue, May 31, 2022	15.20	16.58	14.89	16.29
1757	AMEX	DRIP	Fri, May 27, 2022	17.28	17.48	15.80	15.80
1756	AMEX	DRIP	Thu, May 26, 2022	17.71	17.71	16.71	17.19
1755	AMEX	DRIP	Wed, May 25, 2022	19.39	19.39	17.93	18.01
1754	AMEX	DRIP	Tue, May 24, 2022	19.93	20.53	19.35	19.56
1753	AMEX	DRIP	Mon, May 23, 2022	20.71	21.26	19.35	19.45
1752	AMEX	DRIP	Fri, May 20, 2022	20.96	22.27	20.53	21.16
1751	AMEX	DRIP	Thu, May 19, 2022	22.34	22.52	20.66	21.44
1750	AMEX	DRIP	Wed, May 18, 2022	19.88	22.16	19.88	21.45
1749	AMEX	DRIP	Tue, May 17, 2022	20.54	21.10	19.86	20.11
1748	AMEX	DRIP	Mon, May 16, 2022	22.11	22.30	20.71	21.38
1747	AMEX	DRIP	Fri, May 13, 2022	23.40	23.44	21.89	22.35
1746	AMEX	DRIP	Thu, May 12, 2022	24.78	25.85	23.70	24.48
1745	AMEX	DRIP	Wed, May 11, 2022	23.48	24.43	21.78	24.33
1744	AMEX	DRIP	Tue, May 10, 2022	24.18	26.30	22.90	24.50
1743	AMEX	DRIP	Mon, May 9, 2022	21.61	25.05	21.61	24.84
1742	AMEX	DRIP	Fri, May 6, 2022	20.62	21.89	20.41	20.55
1741	AMEX	DRIP	Thu, May 5, 2022	19.83	22.31	19.68	21.11
1740	AMEX	DRIP	Wed, May 4, 2022	20.90	22.13	19.96	20.00
1739	AMEX	DRIP	Tue, May 3, 2022	24.02	24.02	21.60	21.83
1738	AMEX	DRIP	Mon, May 2, 2022	25.06	25.89	23.89	24.15
1737	AMEX	DRIP	Fri, Apr 29, 2022	22.91	24.55	22.44	24.23
1736	AMEX	DRIP	Thu, Apr 28, 2022	24.27	25.81	22.44	23.01
1735	AMEX	DRIP	Wed, Apr 27, 2022	25.10	26.23	24.01	24.65
1734	AMEX	DRIP	Tue, Apr 26, 2022	24.52	25.43	23.58	25.40
1733	AMEX	DRIP	Mon, Apr 25, 2022	25.47	27.22	24.45	24.79
1732	AMEX	DRIP	Fri, Apr 22, 2022	22.37	24.15	21.74	23.96
1731	AMEX	DRIP	Thu, Apr 21, 2022	19.83	22.36	19.65	22.12
1730	AMEX	DRIP	Wed, Apr 20, 2022	20.54	21.10	20.10	20.31
1729	AMEX	DRIP	Tue, Apr 19, 2022	20.72	21.24	20.27	20.87
1728	AMEX	DRIP	Mon, Apr 18, 2022	20.54	20.96	19.79	20.25
1727	AMEX	DRIP	Thu, Apr 14, 2022	21.33	21.45	20.62	21.03
1726	AMEX	DRIP	Wed, Apr 13, 2022	21.61	22.34	20.95	21.12
1725	AMEX	DRIP	Tue, Apr 12, 2022	22.14	22.39	21.09	22.25
1724	AMEX	DRIP	Mon, Apr 11, 2022	22.50	23.57	22.49	22.98
1723	AMEX	DRIP	Fri, Apr 8, 2022	22.81	22.98	21.73	21.99
1722	AMEX	DRIP	Thu, Apr 7, 2022	23.00	24.51	22.49	23.14
1721	AMEX	DRIP	Wed, Apr 6, 2022	23.11	23.97	22.45	23.56
1720	AMEX	DRIP	Tue, Apr 5, 2022	22.10	23.56	21.47	23.53
1719	AMEX	DRIP	Mon, Apr 4, 2022	22.00	23.02	21.63	22.49
1718	AMEX	DRIP	Fri, Apr 1, 2022	23.83	23.93	22.51	22.58
1717	AMEX	DRIP	Thu, Mar 31, 2022	23.92	24.08	22.44	24.08
1716	AMEX	DRIP	Wed, Mar 30, 2022	23.11	23.64	22.22	23.35
1715	AMEX	DRIP	Tue, Mar 29, 2022	25.09	25.74	23.76	23.82
1714	AMEX	DRIP	Mon, Mar 28, 2022	23.75	24.35	23.54	23.84
1713	AMEX	DRIP	Fri, Mar 25, 2022	25.50	25.50	22.60	22.70
1712	AMEX	DRIP	Thu, Mar 24, 2022	25.60	25.90	24.70	25.00
1711	AMEX	DRIP	Wed, Mar 23, 2022	26.00	26.30	25.25	25.70
1710	AMEX	DRIP	Tue, Mar 22, 2022	26.50	27.70	26.10	26.90
1709	AMEX	DRIP	Mon, Mar 21, 2022	27.30	27.30	26.10	26.50
1708	AMEX	DRIP	Fri, Mar 18, 2022	28.50	28.89	28.20	28.40
1707	AMEX	DRIP	Thu, Mar 17, 2022	29.90	30.20	28.00	28.20
1706	AMEX	DRIP	Wed, Mar 16, 2022	31.70	32.75	30.90	31.60
1705	AMEX	DRIP	Tue, Mar 15, 2022	33.30	33.90	31.20	31.90
1704	AMEX	DRIP	Mon, Mar 14, 2022	29.60	31.90	29.40	30.80
1703	AMEX	DRIP	Fri, Mar 11, 2022	28.10	28.60	27.10	28.40
1702	AMEX	DRIP	Thu, Mar 10, 2022	28.40	29.00	27.10	27.40
1701	AMEX	DRIP	Wed, Mar 9, 2022	29.80	31.10	28.20	28.70
1700	AMEX	DRIP	Tue, Mar 8, 2022	27.20	29.80	25.60	28.20
1699	AMEX	DRIP	Mon, Mar 7, 2022	28.20	30.10	26.60	28.60
1698	AMEX	DRIP	Fri, Mar 4, 2022	31.20	31.36	28.90	28.90
1697	AMEX	DRIP	Thu, Mar 3, 2022	31.54	32.50	30.90	31.70
1696	AMEX	DRIP	Wed, Mar 2, 2022	30.80	31.90	30.00	30.90
1695	AMEX	DRIP	Tue, Mar 1, 2022	32.28	33.38	31.00	32.10
1694	AMEX	DRIP	Mon, Feb 28, 2022	37.00	37.30	33.40	33.40
1693	AMEX	DRIP	Fri, Feb 25, 2022	38.60	39.25	37.20	37.40
1692	AMEX	DRIP	Thu, Feb 24, 2022	38.40	40.90	37.40	38.30
1691	AMEX	DRIP	Wed, Feb 23, 2022	40.00	40.41	38.20	39.50
1690	AMEX	DRIP	Tue, Feb 22, 2022	37.00	42.30	36.80	41.00
1689	AMEX	DRIP	Fri, Feb 18, 2022	39.70	40.10	37.90	39.40
1688	AMEX	DRIP	Thu, Feb 17, 2022	38.65	39.20	36.80	38.50
1687	AMEX	DRIP	Wed, Feb 16, 2022	37.55	39.20	36.10	38.70
1686	AMEX	DRIP	Tue, Feb 15, 2022	39.30	40.50	38.00	38.20
1685	AMEX	DRIP	Mon, Feb 14, 2022	36.20	38.29	36.00	37.60
1684	AMEX	DRIP	Fri, Feb 11, 2022	37.90	38.40	35.50	35.70
1683	AMEX	DRIP	Thu, Feb 10, 2022	39.30	39.40	36.15	38.50
1682	AMEX	DRIP	Wed, Feb 9, 2022	40.20	40.25	38.30	38.60
1681	AMEX	DRIP	Tue, Feb 8, 2022	38.30	41.09	38.10	40.40
1680	AMEX	DRIP	Mon, Feb 7, 2022	38.00	39.20	36.80	37.80
1679	AMEX	DRIP	Fri, Feb 4, 2022	37.90	38.20	35.20	37.40
1678	AMEX	DRIP	Thu, Feb 3, 2022	38.60	39.98	37.80	38.70
1677	AMEX	DRIP	Wed, Feb 2, 2022	37.90	39.80	37.50	37.60
1676	AMEX	DRIP	Tue, Feb 1, 2022	42.30	42.85	37.70	38.20
1675	AMEX	DRIP	Mon, Jan 31, 2022	42.20	44.25	40.70	41.70
1674	AMEX	DRIP	Fri, Jan 28, 2022	42.40	44.89	41.20	42.00
1673	AMEX	DRIP	Thu, Jan 27, 2022	40.90	45.15	39.80	43.00
1672	AMEX	DRIP	Wed, Jan 26, 2022	40.10	44.25	39.10	43.20
1671	AMEX	DRIP	Tue, Jan 25, 2022	46.60	48.40	41.20	41.90
1670	AMEX	DRIP	Mon, Jan 24, 2022	50.20	52.49	45.00	45.30
1669	AMEX	DRIP	Fri, Jan 21, 2022	45.20	48.10	44.60	47.30
1668	AMEX	DRIP	Thu, Jan 20, 2022	42.20	44.10	39.80	43.90
1667	AMEX	DRIP	Wed, Jan 19, 2022	39.40	42.30	39.20	41.30
1666	AMEX	DRIP	Tue, Jan 18, 2022	38.40	41.10	37.64	40.40
1665	AMEX	DRIP	Fri, Jan 14, 2022	41.80	41.80	38.90	39.00
1664	AMEX	DRIP	Thu, Jan 13, 2022	40.50	41.97	39.40	41.50
1663	AMEX	DRIP	Wed, Jan 12, 2022	40.30	41.30	39.50	40.10
1662	AMEX	DRIP	Tue, Jan 11, 2022	43.80	45.25	40.40	40.90
1661	AMEX	DRIP	Mon, Jan 10, 2022	44.70	46.70	43.97	44.90
1660	AMEX	DRIP	Fri, Jan 7, 2022	44.10	45.45	43.45	44.30
1659	AMEX	DRIP	Thu, Jan 6, 2022	44.60	46.50	43.20	44.40
1658	AMEX	DRIP	Wed, Jan 5, 2022	43.55	47.40	42.80	47.20
1657	AMEX	DRIP	Tue, Jan 4, 2022	47.80	47.80	44.20	44.50
1656	AMEX	DRIP	Mon, Jan 3, 2022	53.50	53.50	48.70	48.80
1655	AMEX	DRIP	Fri, Dec 31, 2021	53.90	54.37	53.00	53.80
1654	AMEX	DRIP	Thu, Dec 30, 2021	51.20	53.60	50.50	53.50
1653	AMEX	DRIP	Wed, Dec 29, 2021	51.30	52.45	50.10	51.50
1652	AMEX	DRIP	Tue, Dec 28, 2021	50.00	51.70	48.90	51.10
1651	AMEX	DRIP	Mon, Dec 27, 2021	54.40	56.45	50.20	50.20
1650	AMEX	DRIP	Thu, Dec 23, 2021	53.70	54.90	53.00	54.60
1649	AMEX	DRIP	Wed, Dec 22, 2021	55.10	56.80	53.20	54.40
1648	AMEX	DRIP	Tue, Dec 21, 2021	58.50	59.10	54.70	55.00
1647	AMEX	DRIP	Mon, Dec 20, 2021	62.10	64.40	60.60	60.90
1646	AMEX	DRIP	Fri, Dec 17, 2021	57.65	60.20	56.22	58.00
1645	AMEX	DRIP	Thu, Dec 16, 2021	53.90	56.90	52.00	56.70
1644	AMEX	DRIP	Wed, Dec 15, 2021	56.40	60.30	54.90	55.50
1643	AMEX	DRIP	Tue, Dec 14, 2021	55.54	56.50	53.30	56.10
1642	AMEX	DRIP	Mon, Dec 13, 2021	51.00	54.30	50.80	54.30
1641	AMEX	DRIP	Fri, Dec 10, 2021	49.20	52.90	49.02	49.60
1640	AMEX	DRIP	Thu, Dec 9, 2021	50.20	51.28	49.70	50.90
1639	AMEX	DRIP	Wed, Dec 8, 2021	48.80	49.80	48.20	49.30
1638	AMEX	DRIP	Tue, Dec 7, 2021	51.00	51.27	47.70	49.30
1637	AMEX	DRIP	Mon, Dec 6, 2021	55.50	58.10	52.20	53.70
1636	AMEX	DRIP	Fri, Dec 3, 2021	53.30	58.60	52.30	57.30
1635	AMEX	DRIP	Thu, Dec 2, 2021	60.50	62.20	54.70	55.40
1634	AMEX	DRIP	Wed, Dec 1, 2021	51.40	59.50	51.11	59.40
1633	AMEX	DRIP	Tue, Nov 30, 2021	55.20	57.40	53.50	55.10
1632	AMEX	DRIP	Mon, Nov 29, 2021	50.20	53.90	48.90	52.20
1631	AMEX	DRIP	Fri, Nov 26, 2021	54.00	56.68	53.60	53.90
1630	AMEX	DRIP	Wed, Nov 24, 2021	49.80	49.90	46.90	47.50
1629	AMEX	DRIP	Tue, Nov 23, 2021	51.00	51.40	48.40	48.90
1628	AMEX	DRIP	Mon, Nov 22, 2021	54.90	54.90	50.40	53.00
1627	AMEX	DRIP	Fri, Nov 19, 2021	52.80	55.40	52.10	54.80
1626	AMEX	DRIP	Thu, Nov 18, 2021	49.80	51.98	48.20	49.80
1625	AMEX	DRIP	Wed, Nov 17, 2021	47.60	50.60	46.60	50.20
1624	AMEX	DRIP	Tue, Nov 16, 2021	46.00	47.70	45.80	46.80
1623	AMEX	DRIP	Mon, Nov 15, 2021	47.00	48.50	45.20	46.30
1622	AMEX	DRIP	Fri, Nov 12, 2021	47.40	47.80	46.35	46.90
1621	AMEX	DRIP	Thu, Nov 11, 2021	47.60	47.70	45.40	46.60
1620	AMEX	DRIP	Wed, Nov 10, 2021	44.80	49.10	44.60	48.20
1619	AMEX	DRIP	Tue, Nov 9, 2021	44.10	46.40	43.60	44.10
1618	AMEX	DRIP	Mon, Nov 8, 2021	44.40	44.40	42.70	43.80
1617	AMEX	DRIP	Fri, Nov 5, 2021	46.70	47.40	45.00	45.40
1616	AMEX	DRIP	Thu, Nov 4, 2021	45.60	49.10	44.60	48.10
1615	AMEX	DRIP	Wed, Nov 3, 2021	47.90	48.40	45.53	47.30
1614	AMEX	DRIP	Tue, Nov 2, 2021	46.20	47.20	44.80	46.60
1613	AMEX	DRIP	Mon, Nov 1, 2021	47.18	47.18	45.05	45.50
1612	AMEX	DRIP	Fri, Oct 29, 2021	47.60	50.20	47.20	48.50
1611	AMEX	DRIP	Thu, Oct 28, 2021	49.10	49.90	47.60	47.80
1610	AMEX	DRIP	Wed, Oct 27, 2021	46.68	49.40	45.50	49.20
1609	AMEX	DRIP	Tue, Oct 26, 2021	44.70	45.90	44.22	45.20
1608	AMEX	DRIP	Mon, Oct 25, 2021	46.30	46.50	44.08	45.10
1607	AMEX	DRIP	Fri, Oct 22, 2021	49.20	50.80	47.80	47.90
1606	AMEX	DRIP	Thu, Oct 21, 2021	48.30	50.60	47.70	49.80
1605	AMEX	DRIP	Wed, Oct 20, 2021	50.00	50.50	47.40	47.70
1604	AMEX	DRIP	Tue, Oct 19, 2021	49.30	50.29	48.00	48.90
1603	AMEX	DRIP	Mon, Oct 18, 2021	49.00	50.70	46.80	49.70
1602	AMEX	DRIP	Fri, Oct 15, 2021	48.40	50.30	47.50	50.30
1601	AMEX	DRIP	Thu, Oct 14, 2021	49.10	50.80	48.70	49.70
1600	AMEX	DRIP	Wed, Oct 13, 2021	51.60	54.10	50.80	51.10
1599	AMEX	DRIP	Tue, Oct 12, 2021	50.75	52.05	48.90	50.80
1598	AMEX	DRIP	Mon, Oct 11, 2021	48.10	50.60	47.30	50.40
1597	AMEX	DRIP	Fri, Oct 8, 2021	51.50	51.70	49.10	50.10
1596	AMEX	DRIP	Thu, Oct 7, 2021	55.00	56.20	52.10	52.70
1595	AMEX	DRIP	Wed, Oct 6, 2021	55.90	58.30	54.30	55.90
1594	AMEX	DRIP	Tue, Oct 5, 2021	52.30	55.90	50.90	53.40
1593	AMEX	DRIP	Mon, Oct 4, 2021	55.30	55.75	53.00	54.00
1592	AMEX	DRIP	Fri, Oct 1, 2021	59.70	59.70	56.30	56.90
1591	AMEX	DRIP	Thu, Sep 30, 2021	60.10	62.30	58.60	60.20
1590	AMEX	DRIP	Wed, Sep 29, 2021	59.80	61.80	59.10	59.60
1589	AMEX	DRIP	Tue, Sep 28, 2021	56.30	59.60	56.00	59.20
1588	AMEX	DRIP	Mon, Sep 27, 2021	63.90	64.10	57.30	57.60
1587	AMEX	DRIP	Fri, Sep 24, 2021	69.80	70.00	66.30	67.50
1586	AMEX	DRIP	Thu, Sep 23, 2021	73.50	74.85	67.90	68.20
1585	AMEX	DRIP	Wed, Sep 22, 2021	77.20	77.50	72.60	74.70
1584	AMEX	DRIP	Tue, Sep 21, 2021	78.90	84.20	77.68	80.70
1583	AMEX	DRIP	Mon, Sep 20, 2021	81.20	84.00	78.50	81.20
1582	AMEX	DRIP	Fri, Sep 17, 2021	75.10	76.40	72.80	75.70
1581	AMEX	DRIP	Thu, Sep 16, 2021	73.00	76.00	73.00	74.30
1580	AMEX	DRIP	Wed, Sep 15, 2021	78.70	78.70	72.30	72.60
1579	AMEX	DRIP	Tue, Sep 14, 2021	76.30	83.30	76.00	82.10
1578	AMEX	DRIP	Mon, Sep 13, 2021	82.40	82.45	77.50	78.40
1577	AMEX	DRIP	Fri, Sep 10, 2021	81.00	85.40	80.60	85.30
1576	AMEX	DRIP	Thu, Sep 9, 2021	87.50	88.40	81.20	84.10
1575	AMEX	DRIP	Wed, Sep 8, 2021	82.50	86.80	81.10	86.10
1574	AMEX	DRIP	Tue, Sep 7, 2021	85.30	85.60	81.30	84.40
1573	AMEX	DRIP	Fri, Sep 3, 2021	83.50	85.20	81.60	83.70
1572	AMEX	DRIP	Thu, Sep 2, 2021	86.85	87.00	80.40	83.30
1571	AMEX	DRIP	Wed, Sep 1, 2021	88.49	90.40	87.64	89.20
1570	AMEX	DRIP	Tue, Aug 31, 2021	90.30	91.50	86.20	87.90
1569	AMEX	DRIP	Mon, Aug 30, 2021	85.40	89.80	84.60	89.30
1568	AMEX	DRIP	Fri, Aug 27, 2021	93.70	93.81	84.60	86.60
1567	AMEX	DRIP	Thu, Aug 26, 2021	95.20	98.00	93.30	96.80
1566	AMEX	DRIP	Wed, Aug 25, 2021	96.80	99.40	91.50	93.70
1565	AMEX	DRIP	Tue, Aug 24, 2021	100.00	101.50	96.10	97.10
1564	AMEX	DRIP	Mon, Aug 23, 2021	107.20	107.43	102.70	103.20
1563	AMEX	DRIP	Fri, Aug 20, 2021	117.60	119.61	113.90	115.00
1562	AMEX	DRIP	Thu, Aug 19, 2021	113.80	120.00	111.30	116.20
1561	AMEX	DRIP	Wed, Aug 18, 2021	103.20	109.55	100.40	109.10
1560	AMEX	DRIP	Tue, Aug 17, 2021	104.10	105.30	98.81	103.40
1559	AMEX	DRIP	Mon, Aug 16, 2021	99.40	103.35	99.40	102.10
1558	AMEX	DRIP	Fri, Aug 13, 2021	90.80	96.58	90.51	96.50
1557	AMEX	DRIP	Thu, Aug 12, 2021	90.40	93.30	88.50	90.20
1556	AMEX	DRIP	Wed, Aug 11, 2021	91.50	94.70	89.70	89.70
1555	AMEX	DRIP	Tue, Aug 10, 2021	94.10	94.89	89.10	90.50
1554	AMEX	DRIP	Mon, Aug 9, 2021	95.90	98.00	94.00	95.80
1553	AMEX	DRIP	Fri, Aug 6, 2021	92.20	94.60	90.20	92.50
1552	AMEX	DRIP	Thu, Aug 5, 2021	98.60	98.60	90.80	94.60
1551	AMEX	DRIP	Wed, Aug 4, 2021	95.90	100.65	93.50	100.10
1550	AMEX	DRIP	Tue, Aug 3, 2021	97.20	99.70	90.90	91.70
1549	AMEX	DRIP	Mon, Aug 2, 2021	92.10	96.60	86.90	95.80
1548	AMEX	DRIP	Fri, Jul 30, 2021	91.70	94.50	90.75	92.30
1547	AMEX	DRIP	Thu, Jul 29, 2021	87.50	92.10	87.50	90.20
1546	AMEX	DRIP	Wed, Jul 28, 2021	92.20	95.00	87.59	89.70
1545	AMEX	DRIP	Tue, Jul 27, 2021	90.30	96.30	90.30	94.20
1544	AMEX	DRIP	Mon, Jul 26, 2021	94.60	94.90	86.75	88.70
1543	AMEX	DRIP	Fri, Jul 23, 2021	91.70	97.10	91.40	94.60
1542	AMEX	DRIP	Thu, Jul 22, 2021	88.80	94.60	88.80	92.50
1541	AMEX	DRIP	Wed, Jul 21, 2021	94.00	94.20	86.50	88.90
1540	AMEX	DRIP	Tue, Jul 20, 2021	102.70	105.38	97.10	98.50
1539	AMEX	DRIP	Mon, Jul 19, 2021	104.00	107.10	99.90	103.70
1538	AMEX	DRIP	Fri, Jul 16, 2021	86.30	96.20	86.10	95.80
1537	AMEX	DRIP	Thu, Jul 15, 2021	87.60	90.45	84.60	88.60
1536	AMEX	DRIP	Wed, Jul 14, 2021	77.10	85.90	75.20	85.40
1535	AMEX	DRIP	Tue, Jul 13, 2021	76.00	78.50	75.30	77.40
1534	AMEX	DRIP	Mon, Jul 12, 2021	76.55	78.10	74.00	75.70
1533	AMEX	DRIP	Fri, Jul 9, 2021	76.20	78.60	74.20	74.60
1532	AMEX	DRIP	Thu, Jul 8, 2021	83.00	83.80	76.10	78.40
1531	AMEX	DRIP	Wed, Jul 7, 2021	76.00	82.10	74.05	79.30
1530	AMEX	DRIP	Tue, Jul 6, 2021	70.30	77.00	70.30	76.00
1529	AMEX	DRIP	Fri, Jul 2, 2021	68.20	70.65	67.90	70.40
1528	AMEX	DRIP	Thu, Jul 1, 2021	66.80	69.39	66.10	67.70
1527	AMEX	DRIP	Wed, Jun 30, 2021	72.40	73.10	70.70	71.00
1526	AMEX	DRIP	Tue, Jun 29, 2021	71.50	74.20	70.00	73.90
1525	AMEX	DRIP	Mon, Jun 28, 2021	67.60	74.05	67.60	73.30
1524	AMEX	DRIP	Fri, Jun 25, 2021	68.20	68.95	66.90	67.20
1523	AMEX	DRIP	Thu, Jun 24, 2021	71.00	72.05	68.63	69.00
1522	AMEX	DRIP	Wed, Jun 23, 2021	71.30	71.30	68.20	71.10
1521	AMEX	DRIP	Tue, Jun 22, 2021	74.60	76.50	72.50	72.80
1520	AMEX	DRIP	Mon, Jun 21, 2021	80.40	81.00	73.75	73.80
1519	AMEX	DRIP	Fri, Jun 18, 2021	82.10	83.12	78.80	82.40
1518	AMEX	DRIP	Thu, Jun 17, 2021	73.20	81.70	71.70	79.10
1517	AMEX	DRIP	Wed, Jun 16, 2021	72.30	74.90	71.00	72.60
1516	AMEX	DRIP	Tue, Jun 15, 2021	73.05	74.60	71.40	71.50
1515	AMEX	DRIP	Mon, Jun 14, 2021	71.50	74.75	69.70	74.40
1514	AMEX	DRIP	Fri, Jun 11, 2021	72.20	73.20	71.20	72.50
1513	AMEX	DRIP	Thu, Jun 10, 2021	70.40	75.70	69.50	73.60
1512	AMEX	DRIP	Wed, Jun 9, 2021	69.80	72.40	68.80	72.00
1511	AMEX	DRIP	Tue, Jun 8, 2021	73.45	76.00	70.85	71.30
1510	AMEX	DRIP	Mon, Jun 7, 2021	73.40	74.00	71.70	72.60
1509	AMEX	DRIP	Fri, Jun 4, 2021	72.30	76.30	71.90	74.20
1508	AMEX	DRIP	Thu, Jun 3, 2021	74.30	75.80	72.20	74.20
1507	AMEX	DRIP	Wed, Jun 2, 2021	75.60	78.20	72.30	74.10
1506	AMEX	DRIP	Tue, Jun 1, 2021	84.00	84.00	76.60	76.80
1505	AMEX	DRIP	Fri, May 28, 2021	87.30	89.90	87.00	88.10
1504	AMEX	DRIP	Thu, May 27, 2021	89.70	90.35	87.09	88.50
1503	AMEX	DRIP	Wed, May 26, 2021	96.30	97.00	90.40	91.10
1502	AMEX	DRIP	Tue, May 25, 2021	91.70	96.90	90.50	96.40
1501	AMEX	DRIP	Mon, May 24, 2021	91.90	95.90	91.20	91.50
1500	AMEX	DRIP	Fri, May 21, 2021	91.50	94.00	89.90	94.00
1499	AMEX	DRIP	Thu, May 20, 2021	94.40	98.60	94.00	95.00
1498	AMEX	DRIP	Wed, May 19, 2021	96.20	98.99	92.90	94.50
1497	AMEX	DRIP	Tue, May 18, 2021	88.80	91.30	86.75	90.40
1496	AMEX	DRIP	Mon, May 17, 2021	95.90	96.70	87.60	87.90
1495	AMEX	DRIP	Fri, May 14, 2021	103.80	103.80	94.10	95.30
1494	AMEX	DRIP	Thu, May 13, 2021	104.20	110.78	98.80	107.50
1493	AMEX	DRIP	Wed, May 12, 2021	99.20	102.30	92.90	101.40
1492	AMEX	DRIP	Tue, May 11, 2021	104.30	107.00	98.60	100.70
1491	AMEX	DRIP	Mon, May 10, 2021	93.50	98.60	90.20	98.30
1490	AMEX	DRIP	Fri, May 7, 2021	103.48	105.10	95.80	95.90
1489	AMEX	DRIP	Thu, May 6, 2021	100.20	105.90	99.91	101.00
1488	AMEX	DRIP	Wed, May 5, 2021	102.90	102.10	97.90	99.80
1487	AMEX	DRIP	Tue, May 4, 2021	104.70	110.70	103.40	105.50
1486	AMEX	DRIP	Mon, May 3, 2021	109.80	111.20	104.70	105.30
1485	AMEX	DRIP	Fri, Apr 30, 2021	110.80	113.40	105.50	112.60
1484	AMEX	DRIP	Thu, Apr 29, 2021	102.30	109.85	100.20	106.70
1483	AMEX	DRIP	Wed, Apr 28, 2021	115.30	115.30	105.00	106.70
1482	AMEX	DRIP	Tue, Apr 27, 2021	119.20	121.80	115.91	116.50
1481	AMEX	DRIP	Mon, Apr 26, 2021	128.70	129.20	119.60	121.30
1480	AMEX	DRIP	Fri, Apr 23, 2021	131.00	133.20	125.98	127.50
1479	AMEX	DRIP	Thu, Apr 22, 2021	126.40	133.40	126.40	131.20
1478	AMEX	DRIP	Wed, Apr 21, 2021	139.60	140.50	127.90	128.70
1477	AMEX	DRIP	Tue, Apr 20, 2021	124.50	137.60	124.50	134.40
1476	AMEX	DRIP	Mon, Apr 19, 2021	122.80	125.35	117.50	123.20
1475	AMEX	DRIP	Fri, Apr 16, 2021	117.80	123.80	117.40	123.00
1474	AMEX	DRIP	Thu, Apr 15, 2021	115.10	122.10	115.10	119.30
1473	AMEX	DRIP	Wed, Apr 14, 2021	123.40	123.45	109.40	115.60
1472	AMEX	DRIP	Tue, Apr 13, 2021	126.36	129.25	125.31	126.40
1471	AMEX	DRIP	Mon, Apr 12, 2021	118.60	127.70	116.30	127.50
1470	AMEX	DRIP	Fri, Apr 9, 2021	117.70	122.20	115.10	121.60
1469	AMEX	DRIP	Thu, Apr 8, 2021	113.50	120.30	113.50	116.80
1468	AMEX	DRIP	Wed, Apr 7, 2021	111.30	114.71	110.47	112.00
1467	AMEX	DRIP	Tue, Apr 6, 2021	110.90	112.30	105.41	111.50
1466	AMEX	DRIP	Mon, Apr 5, 2021	104.50	114.70	104.50	113.20
1465	AMEX	DRIP	Thu, Apr 1, 2021	112.40	113.70	102.60	103.20
1464	AMEX	DRIP	Wed, Mar 31, 2021	116.80	118.50	113.20	115.50
1463	AMEX	DRIP	Tue, Mar 30, 2021	119.30	122.60	114.20	117.10
1462	AMEX	DRIP	Mon, Mar 29, 2021	113.00	119.20	111.10	116.50
1461	AMEX	DRIP	Fri, Mar 26, 2021	112.10	116.10	109.35	109.90
1460	AMEX	DRIP	Thu, Mar 25, 2021	127.40	132.00	117.05	117.90
1459	AMEX	DRIP	Wed, Mar 24, 2021	118.70	122.00	114.50	121.60
1458	AMEX	DRIP	Tue, Mar 23, 2021	121.80	126.99	117.60	125.70
1457	AMEX	DRIP	Mon, Mar 22, 2021	112.20	117.20	111.50	114.80
1456	AMEX	DRIP	Fri, Mar 19, 2021	117.50	119.70	108.80	111.50
1455	AMEX	DRIP	Thu, Mar 18, 2021	105.70	118.90	105.00	117.60
1454	AMEX	DRIP	Wed, Mar 17, 2021	106.37	108.80	102.60	103.80
1453	AMEX	DRIP	Tue, Mar 16, 2021	101.90	106.10	101.50	104.80
1452	AMEX	DRIP	Mon, Mar 15, 2021	98.40	101.80	97.45	98.70
1451	AMEX	DRIP	Fri, Mar 12, 2021	96.40	98.70	94.40	97.70
1450	AMEX	DRIP	Thu, Mar 11, 2021	98.30	99.50	93.60	95.70
1449	AMEX	DRIP	Wed, Mar 10, 2021	106.50	108.20	98.70	99.90
1448	AMEX	DRIP	Tue, Mar 9, 2021	103.30	107.90	100.30	107.70
1447	AMEX	DRIP	Mon, Mar 8, 2021	97.70	104.20	96.10	102.30
1446	AMEX	DRIP	Fri, Mar 5, 2021	101.00	109.70	98.40	99.10
1445	AMEX	DRIP	Thu, Mar 4, 2021	114.10	115.40	103.20	107.50
1444	AMEX	DRIP	Wed, Mar 3, 2021	118.00	118.00	108.80	115.70
1443	AMEX	DRIP	Tue, Mar 2, 2021	118.60	120.60	114.00	120.30
1442	AMEX	DRIP	Mon, Mar 1, 2021	119.40	122.70	116.50	118.50
1441	AMEX	DRIP	Fri, Feb 26, 2021	124.00	135.00	120.70	125.60
1440	AMEX	DRIP	Thu, Feb 25, 2021	112.50	121.90	111.80	120.30
1439	AMEX	DRIP	Wed, Feb 24, 2021	122.60	124.40	111.35	113.40
1438	AMEX	DRIP	Tue, Feb 23, 2021	128.50	142.00	122.15	123.20
1437	AMEX	DRIP	Mon, Feb 22, 2021	135.60	136.30	121.50	128.70
1436	AMEX	DRIP	Fri, Feb 19, 2021	142.30	143.30	135.90	137.20
1435	AMEX	DRIP	Thu, Feb 18, 2021	136.30	145.00	135.50	144.90
1434	AMEX	DRIP	Wed, Feb 17, 2021	135.50	139.70	131.32	133.20
1433	AMEX	DRIP	Tue, Feb 16, 2021	137.10	141.20	132.40	136.30
1432	AMEX	DRIP	Fri, Feb 12, 2021	158.30	158.90	145.90	146.30
1431	AMEX	DRIP	Thu, Feb 11, 2021	150.00	161.20	149.20	155.00
1430	AMEX	DRIP	Wed, Feb 10, 2021	154.80	158.20	147.50	149.20
1429	AMEX	DRIP	Tue, Feb 9, 2021	154.50	159.10	152.13	156.80
1428	AMEX	DRIP	Mon, Feb 8, 2021	168.50	168.50	150.20	151.70
1427	AMEX	DRIP	Fri, Feb 5, 2021	168.80	175.70	168.00	174.00
1426	AMEX	DRIP	Thu, Feb 4, 2021	175.10	182.60	173.50	175.20
1425	AMEX	DRIP	Wed, Feb 3, 2021	194.80	195.40	175.10	176.50
1424	AMEX	DRIP	Tue, Feb 2, 2021	188.60	198.00	185.40	197.60
1423	AMEX	DRIP	Mon, Feb 1, 2021	197.80	209.50	194.70	200.20
1422	AMEX	DRIP	Fri, Jan 29, 2021	196.60	210.60	187.70	208.40
1421	AMEX	DRIP	Thu, Jan 28, 2021	188.00	202.40	183.50	194.10
1420	AMEX	DRIP	Wed, Jan 27, 2021	206.70	210.30	182.50	194.10
1419	AMEX	DRIP	Tue, Jan 26, 2021	185.00	198.60	177.95	198.50
1418	AMEX	DRIP	Mon, Jan 25, 2021	191.70	198.50	185.40	188.60
1417	AMEX	DRIP	Fri, Jan 22, 2021	199.50	203.50	187.31	187.40
1416	AMEX	DRIP	Thu, Jan 21, 2021	179.00	195.60	175.75	189.10
1415	AMEX	DRIP	Wed, Jan 20, 2021	172.50	181.48	170.40	177.20
1414	AMEX	DRIP	Tue, Jan 19, 2021	174.80	180.00	171.20	175.10
1413	AMEX	DRIP	Fri, Jan 15, 2021	176.10	186.50	174.80	181.70
1412	AMEX	DRIP	Thu, Jan 14, 2021	179.70	180.10	166.20	170.10
1411	AMEX	DRIP	Wed, Jan 13, 2021	177.90	185.20	177.10	182.80
1410	AMEX	DRIP	Tue, Jan 12, 2021	194.00	194.00	175.70	176.40
1409	AMEX	DRIP	Mon, Jan 11, 2021	218.00	221.69	198.20	198.80
1408	AMEX	DRIP	Fri, Jan 8, 2021	197.30	210.60	197.30	207.90
1407	AMEX	DRIP	Thu, Jan 7, 2021	205.80	209.50	195.80	201.40
1406	AMEX	DRIP	Wed, Jan 6, 2021	220.90	225.90	205.60	209.70
1405	AMEX	DRIP	Tue, Jan 5, 2021	256.20	256.20	212.50	227.00
1404	AMEX	DRIP	Mon, Jan 4, 2021	258.00	269.80	249.80	261.10
1403	AMEX	DRIP	Thu, Dec 31, 2020	262.30	266.80	258.60	265.60
1402	AMEX	DRIP	Wed, Dec 30, 2020	277.20	278.20	256.40	258.50
1401	AMEX	DRIP	Tue, Dec 29, 2020	265.90	280.40	264.30	277.70
1400	AMEX	DRIP	Mon, Dec 28, 2020	258.90	273.40	255.90	272.00
1399	AMEX	DRIP	Thu, Dec 24, 2020	254.30	267.60	254.30	262.80
1398	AMEX	DRIP	Wed, Dec 23, 2020	272.90	273.78	247.29	255.40
1397	AMEX	DRIP	Tue, Dec 22, 2020	272.50	281.50	267.87	280.30
1396	AMEX	DRIP	Mon, Dec 21, 2020	286.80	291.69	266.25	271.17
1395	AMEX	DRIP	Fri, Dec 18, 2020	254.90	267.10	251.70	262.20
1394	AMEX	DRIP	Thu, Dec 17, 2020	250.00	261.30	249.01	255.40
1393	AMEX	DRIP	Wed, Dec 16, 2020	247.50	257.80	246.04	255.80
1392	AMEX	DRIP	Tue, Dec 15, 2020	253.10	264.60	247.60	248.70
1391	AMEX	DRIP	Mon, Dec 14, 2020	230.40	261.50	229.10	260.70
1390	AMEX	DRIP	Fri, Dec 11, 2020	235.00	248.90	234.55	241.00
1389	AMEX	DRIP	Thu, Dec 10, 2020	261.10	261.10	228.60	231.50
1388	AMEX	DRIP	Wed, Dec 9, 2020	257.00	271.10	245.20	260.90
1387	AMEX	DRIP	Tue, Dec 8, 2020	279.10	280.00	257.20	265.40
1386	AMEX	DRIP	Mon, Dec 7, 2020	265.20	277.21	261.60	273.60
1385	AMEX	DRIP	Fri, Dec 4, 2020	296.40	296.40	256.70	256.70
1384	AMEX	DRIP	Thu, Dec 3, 2020	313.40	324.60	297.20	307.90
1383	AMEX	DRIP	Wed, Dec 2, 2020	344.20	345.90	299.09	317.00
1382	AMEX	DRIP	Tue, Dec 1, 2020	316.20	341.27	310.00	339.70
1381	AMEX	DRIP	Mon, Nov 30, 2020	303.60	337.40	301.92	337.00
1380	AMEX	DRIP	Fri, Nov 27, 2020	292.20	302.40	286.95	296.70
1379	AMEX	DRIP	Wed, Nov 25, 2020	286.40	298.70	281.80	289.00
1378	AMEX	DRIP	Tue, Nov 24, 2020	291.70	295.05	276.00	280.50
1377	AMEX	DRIP	Mon, Nov 23, 2020	367.30	367.56	310.40	312.10
1376	AMEX	DRIP	Fri, Nov 20, 2020	376.70	385.60	369.30	380.20
1375	AMEX	DRIP	Thu, Nov 19, 2020	396.70	406.00	370.80	373.00
1374	AMEX	DRIP	Wed, Nov 18, 2020	368.30	392.50	354.10	392.00
1373	AMEX	DRIP	Tue, Nov 17, 2020	401.60	411.00	375.70	376.00
1372	AMEX	DRIP	Mon, Nov 16, 2020	398.50	419.50	385.38	388.70
1371	AMEX	DRIP	Fri, Nov 13, 2020	483.20	483.60	432.80	438.90
1370	AMEX	DRIP	Thu, Nov 12, 2020	469.00	500.57	453.50	491.50
1369	AMEX	DRIP	Wed, Nov 11, 2020	435.70	463.90	434.10	454.80
1368	AMEX	DRIP	Tue, Nov 10, 2020	474.10	490.20	448.10	448.10
1367	AMEX	DRIP	Mon, Nov 9, 2020	555.80	555.80	445.60	476.80
1366	AMEX	DRIP	Fri, Nov 6, 2020	671.30	713.40	652.20	710.90
1365	AMEX	DRIP	Thu, Nov 5, 2020	675.80	681.00	633.50	669.80
1364	AMEX	DRIP	Wed, Nov 4, 2020	663.90	710.70	643.90	674.80
1363	AMEX	DRIP	Tue, Nov 3, 2020	630.60	683.80	622.00	673.20
1362	AMEX	DRIP	Mon, Nov 2, 2020	700.80	742.71	640.20	660.40
1361	AMEX	DRIP	Fri, Oct 30, 2020	728.70	755.00	708.20	716.10
1360	AMEX	DRIP	Thu, Oct 29, 2020	780.20	799.39	708.80	711.90
1359	AMEX	DRIP	Wed, Oct 28, 2020	725.00	752.90	709.00	747.60
1358	AMEX	DRIP	Tue, Oct 27, 2020	653.70	681.60	653.70	675.90
1357	AMEX	DRIP	Mon, Oct 26, 2020	620.00	670.20	617.50	660.60
1356	AMEX	DRIP	Fri, Oct 23, 2020	597.50	610.90	580.00	596.00
1355	AMEX	DRIP	Thu, Oct 22, 2020	666.60	673.00	597.90	599.90
1354	AMEX	DRIP	Wed, Oct 21, 2020	645.10	672.00	633.70	672.00
1353	AMEX	DRIP	Tue, Oct 20, 2020	661.80	673.18	623.30	641.70
1352	AMEX	DRIP	Mon, Oct 19, 2020	634.20	670.20	628.40	668.70
1351	AMEX	DRIP	Fri, Oct 16, 2020	607.20	644.40	607.20	644.40
1350	AMEX	DRIP	Thu, Oct 15, 2020	656.10	665.00	603.60	604.40
1349	AMEX	DRIP	Wed, Oct 14, 2020	630.20	631.20	585.80	630.00
1348	AMEX	DRIP	Tue, Oct 13, 2020	610.60	637.80	599.50	637.10
1347	AMEX	DRIP	Mon, Oct 12, 2020	617.00	636.60	602.60	607.80
1346	AMEX	DRIP	Fri, Oct 9, 2020	582.20	620.90	573.40	611.10
1345	AMEX	DRIP	Thu, Oct 8, 2020	637.20	648.00	592.10	592.50
1344	AMEX	DRIP	Wed, Oct 7, 2020	674.10	683.30	645.00	648.20
1343	AMEX	DRIP	Tue, Oct 6, 2020	634.40	691.59	616.18	688.90
1342	AMEX	DRIP	Mon, Oct 5, 2020	693.20	705.50	655.50	655.50
1341	AMEX	DRIP	Fri, Oct 2, 2020	812.00	814.90	707.15	720.60
1340	AMEX	DRIP	Thu, Oct 1, 2020	728.50	766.00	720.40	759.10
1339	AMEX	DRIP	Wed, Sep 30, 2020	696.60	719.10	679.20	710.40
1338	AMEX	DRIP	Tue, Sep 29, 2020	666.50	724.90	664.90	699.90
1337	AMEX	DRIP	Mon, Sep 28, 2020	675.10	693.00	640.96	657.60
1336	AMEX	DRIP	Fri, Sep 25, 2020	703.40	724.61	693.63	705.00
1335	AMEX	DRIP	Thu, Sep 24, 2020	702.00	735.00	654.06	688.00
1334	AMEX	DRIP	Wed, Sep 23, 2020	624.10	699.40	615.30	699.40
1333	AMEX	DRIP	Tue, Sep 22, 2020	622.80	635.40	596.20	631.60
1332	AMEX	DRIP	Mon, Sep 21, 2020	614.30	645.85	610.70	624.00
1331	AMEX	DRIP	Fri, Sep 18, 2020	575.80	594.00	565.26	577.40
1330	AMEX	DRIP	Thu, Sep 17, 2020	605.00	613.00	576.90	576.90
1329	AMEX	DRIP	Wed, Sep 16, 2020	625.10	639.33	554.50	580.30
1328	AMEX	DRIP	Tue, Sep 15, 2020	619.10	646.30	615.40	643.20
1327	AMEX	DRIP	Mon, Sep 14, 2020	656.20	666.40	623.40	638.20
1326	AMEX	DRIP	Fri, Sep 11, 2020	659.30	680.90	650.50	661.80
1325	AMEX	DRIP	Thu, Sep 10, 2020	602.40	669.10	598.10	669.10
1324	AMEX	DRIP	Wed, Sep 9, 2020	593.70	618.00	589.24	598.00
1323	AMEX	DRIP	Tue, Sep 8, 2020	576.10	620.20	570.30	613.60
1322	AMEX	DRIP	Fri, Sep 4, 2020	538.60	569.60	526.90	549.20
1321	AMEX	DRIP	Thu, Sep 3, 2020	545.10	554.90	519.04	550.20
1320	AMEX	DRIP	Wed, Sep 2, 2020	510.20	540.86	510.20	539.80
1319	AMEX	DRIP	Tue, Sep 1, 2020	510.20	526.50	505.80	513.50
1318	AMEX	DRIP	Mon, Aug 31, 2020	478.00	510.20	475.40	510.00
1317	AMEX	DRIP	Fri, Aug 28, 2020	494.00	496.80	476.90	479.60
1316	AMEX	DRIP	Thu, Aug 27, 2020	497.00	511.00	490.00	493.00
1315	AMEX	DRIP	Wed, Aug 26, 2020	474.00	505.00	474.00	505.00
1314	AMEX	DRIP	Tue, Aug 25, 2020	463.00	487.99	461.00	474.00
1313	AMEX	DRIP	Mon, Aug 24, 2020	498.00	510.00	465.80	477.00
1312	AMEX	DRIP	Fri, Aug 21, 2020	500.00	515.00	495.00	509.00
1311	AMEX	DRIP	Thu, Aug 20, 2020	478.00	494.00	471.92	493.00
1310	AMEX	DRIP	Wed, Aug 19, 2020	457.00	465.50	448.08	463.00
1309	AMEX	DRIP	Tue, Aug 18, 2020	446.00	459.00	437.00	456.00
1308	AMEX	DRIP	Mon, Aug 17, 2020	435.00	450.00	435.00	439.00
1307	AMEX	DRIP	Fri, Aug 14, 2020	460.00	465.00	432.01	434.00
1306	AMEX	DRIP	Thu, Aug 13, 2020	439.00	459.89	434.00	457.00
1305	AMEX	DRIP	Wed, Aug 12, 2020	432.00	447.00	427.00	436.00
1304	AMEX	DRIP	Tue, Aug 11, 2020	417.00	455.00	409.00	451.00
1303	AMEX	DRIP	Mon, Aug 10, 2020	465.00	467.00	434.00	437.00
1302	AMEX	DRIP	Fri, Aug 7, 2020	495.00	507.00	469.00	472.00
1301	AMEX	DRIP	Thu, Aug 6, 2020	481.00	493.00	472.06	490.00
1300	AMEX	DRIP	Wed, Aug 5, 2020	470.00	492.00	465.00	474.00
1299	AMEX	DRIP	Tue, Aug 4, 2020	522.00	528.00	488.00	496.00
1298	AMEX	DRIP	Mon, Aug 3, 2020	522.00	532.50	504.00	515.00
1297	AMEX	DRIP	Fri, Jul 31, 2020	535.00	550.89	526.00	526.00
1296	AMEX	DRIP	Thu, Jul 30, 2020	520.00	547.50	515.50	526.00
1295	AMEX	DRIP	Wed, Jul 29, 2020	531.00	540.00	499.00	499.00
1294	AMEX	DRIP	Tue, Jul 28, 2020	529.00	538.00	511.00	537.00
1293	AMEX	DRIP	Mon, Jul 27, 2020	504.00	530.00	503.50	522.00
1292	AMEX	DRIP	Fri, Jul 24, 2020	500.00	503.00	479.00	503.00
1291	AMEX	DRIP	Thu, Jul 23, 2020	504.00	512.00	486.01	496.00
1290	AMEX	DRIP	Wed, Jul 22, 2020	501.00	519.00	494.07	496.00
1289	AMEX	DRIP	Tue, Jul 21, 2020	541.00	542.83	475.00	487.00
1288	AMEX	DRIP	Mon, Jul 20, 2020	552.00	565.94	535.01	565.00
1287	AMEX	DRIP	Fri, Jul 17, 2020	527.00	560.00	509.00	557.00
1286	AMEX	DRIP	Thu, Jul 16, 2020	543.00	553.00	512.10	534.00
1285	AMEX	DRIP	Wed, Jul 15, 2020	533.00	559.50	524.00	528.00
1284	AMEX	DRIP	Tue, Jul 14, 2020	625.00	633.99	563.00	564.00
1283	AMEX	DRIP	Mon, Jul 13, 2020	574.00	619.00	574.00	618.00
1282	AMEX	DRIP	Fri, Jul 10, 2020	643.00	650.00	589.68	591.00
1281	AMEX	DRIP	Thu, Jul 9, 2020	578.00	639.00	572.00	639.00
1280	AMEX	DRIP	Wed, Jul 8, 2020	575.00	593.00	558.00	578.00
1279	AMEX	DRIP	Tue, Jul 7, 2020	555.00	580.00	548.00	578.00
1278	AMEX	DRIP	Mon, Jul 6, 2020	516.00	558.00	515.00	541.00
1277	AMEX	DRIP	Thu, Jul 2, 2020	541.00	553.61	523.00	544.00
1276	AMEX	DRIP	Wed, Jul 1, 2020	536.00	576.00	519.00	573.00
1275	AMEX	DRIP	Tue, Jun 30, 2020	582.00	596.00	535.00	539.00
1274	AMEX	DRIP	Mon, Jun 29, 2020	590.00	603.50	560.00	573.00
1273	AMEX	DRIP	Fri, Jun 26, 2020	558.00	603.99	557.00	599.00
1272	AMEX	DRIP	Thu, Jun 25, 2020	584.00	592.99	533.50	546.00
1271	AMEX	DRIP	Wed, Jun 24, 2020	516.00	572.00	516.00	568.00
1270	AMEX	DRIP	Tue, Jun 23, 2020	476.00	502.00	472.00	498.00
1269	AMEX	DRIP	Mon, Jun 22, 2020	487.00	510.99	484.00	493.00
1268	AMEX	DRIP	Fri, Jun 19, 2020	430.00	488.00	430.00	488.00
1267	AMEX	DRIP	Thu, Jun 18, 2020	477.00	485.50	437.00	462.00
1266	AMEX	DRIP	Wed, Jun 17, 2020	430.00	467.00	430.00	467.00
1265	AMEX	DRIP	Tue, Jun 16, 2020	404.00	454.00	398.50	427.00
1264	AMEX	DRIP	Mon, Jun 15, 2020	509.00	516.00	440.00	451.00
1263	AMEX	DRIP	Fri, Jun 12, 2020	440.00	498.00	426.00	459.00
1262	AMEX	DRIP	Thu, Jun 11, 2020	494.00	505.99	450.00	499.00
1261	AMEX	DRIP	Wed, Jun 10, 2020	383.00	423.00	382.00	420.00
1260	AMEX	DRIP	Tue, Jun 9, 2020	351.00	380.00	349.00	367.00
1259	AMEX	DRIP	Mon, Jun 8, 2020	379.00	391.00	319.00	319.00
1258	AMEX	DRIP	Fri, Jun 5, 2020	498.00	498.00	430.00	431.00
1257	AMEX	DRIP	Thu, Jun 4, 2020	590.00	601.01	557.00	563.00
1256	AMEX	DRIP	Wed, Jun 3, 2020	583.00	601.00	574.00	579.00
1255	AMEX	DRIP	Tue, Jun 2, 2020	631.00	637.00	602.00	603.00
1254	AMEX	DRIP	Mon, Jun 1, 2020	696.00	713.00	636.00	648.00
1253	AMEX	DRIP	Fri, May 29, 2020	674.00	703.00	657.00	688.00
1252	AMEX	DRIP	Thu, May 28, 2020	616.00	670.00	611.00	662.00
1251	AMEX	DRIP	Wed, May 27, 2020	606.00	657.00	600.12	611.00
1250	AMEX	DRIP	Tue, May 26, 2020	626.00	642.00	600.00	618.00
1249	AMEX	DRIP	Fri, May 22, 2020	684.00	706.00	668.00	671.00
1248	AMEX	DRIP	Thu, May 21, 2020	652.00	691.00	642.00	673.00
1247	AMEX	DRIP	Wed, May 20, 2020	675.00	680.00	642.00	664.00
1246	AMEX	DRIP	Tue, May 19, 2020	670.00	712.00	661.00	712.00
1245	AMEX	DRIP	Mon, May 18, 2020	736.00	752.54	668.00	674.00
1244	AMEX	DRIP	Fri, May 15, 2020	862.00	882.00	804.04	847.00
1243	AMEX	DRIP	Thu, May 14, 2020	879.00	955.00	822.00	864.00
1242	AMEX	DRIP	Wed, May 13, 2020	745.00	874.00	745.00	849.00
1241	AMEX	DRIP	Tue, May 12, 2020	696.00	750.00	689.01	750.00
1240	AMEX	DRIP	Mon, May 11, 2020	696.00	721.00	680.00	719.00
1239	AMEX	DRIP	Fri, May 8, 2020	751.00	763.00	687.00	692.00
1238	AMEX	DRIP	Thu, May 7, 2020	759.00	799.00	726.00	783.00
1237	AMEX	DRIP	Wed, May 6, 2020	740.00	808.00	731.00	803.00
1236	AMEX	DRIP	Tue, May 5, 2020	653.00	759.00	650.00	755.00
1235	AMEX	DRIP	Mon, May 4, 2020	850.00	865.00	726.00	730.00
1234	AMEX	DRIP	Fri, May 1, 2020	738.00	828.00	722.01	809.00
1233	AMEX	DRIP	Thu, Apr 30, 2020	690.00	764.00	667.00	700.00
1232	AMEX	DRIP	Wed, Apr 29, 2020	857.00	857.00	712.12	715.00
1231	AMEX	DRIP	Tue, Apr 28, 2020	898.00	974.00	882.00	918.00
1230	AMEX	DRIP	Mon, Apr 27, 2020	1022.65	1087.00	913.00	935.00
1229	AMEX	DRIP	Fri, Apr 24, 2020	933.00	1043.00	907.00	973.00
1228	AMEX	DRIP	Thu, Apr 23, 2020	1008.00	1046.00	920.00	993.00
1227	AMEX	DRIP	Wed, Apr 22, 2020	1046.00	1120.00	1003.00	1080.00
1226	AMEX	DRIP	Tue, Apr 21, 2020	1220.00	1237.00	1107.00	1145.00
1225	AMEX	DRIP	Mon, Apr 20, 2020	1385.00	1386.00	1112.00	1170.00
1224	AMEX	DRIP	Fri, Apr 17, 2020	1493.00	1493.00	1212.00	1213.00
1223	AMEX	DRIP	Thu, Apr 16, 2020	1378.00	1525.00	1377.00	1523.00
1222	AMEX	DRIP	Wed, Apr 15, 2020	1473.00	1529.00	1371.00	1388.00
1221	AMEX	DRIP	Tue, Apr 14, 2020	1300.00	1368.90	1263.19	1323.75
1220	AMEX	DRIP	Mon, Apr 13, 2020	1193.00	1356.00	1190.00	1288.00
1219	AMEX	DRIP	Thu, Apr 9, 2020	1209.00	1454.99	1059.90	1315.00
1218	AMEX	DRIP	Wed, Apr 8, 2020	1565.00	1588.00	1327.01	1334.00
1217	AMEX	DRIP	Tue, Apr 7, 2020	1599.00	1645.00	1425.00	1626.00
1216	AMEX	DRIP	Mon, Apr 6, 2020	1910.00	1976.00	1725.00	1743.00
1215	AMEX	DRIP	Fri, Apr 3, 2020	1910.00	2176.99	1900.00	1934.00
1214	AMEX	DRIP	Thu, Apr 2, 2020	2280.00	2398.99	1579.00	2086.00
1213	AMEX	DRIP	Wed, Apr 1, 2020	2493.00	2600.00	2351.00	2521.00
1212	AMEX	DRIP	Tue, Mar 31, 2020	2300.00	2406.99	2135.01	2318.00
1211	AMEX	DRIP	Mon, Mar 30, 2020	2745.00	2873.90	2412.01	2424.96
1210	AMEX	DRIP	Fri, Mar 27, 2020	2150.00	2424.00	2135.04	2380.00
1209	AMEX	DRIP	Thu, Mar 26, 2020	2052.33	2123.33	1633.58	1996.46
1208	AMEX	DRIP	Wed, Mar 25, 2020	2228.75	2428.80	1700.00	1995.33
1207	AMEX	DRIP	Tue, Mar 24, 2020	2974.25	3072.42	2157.79	2157.79
1206	AMEX	DRIP	Mon, Mar 23, 2020	2857.25	3366.50	2777.42	3304.75
1205	AMEX	DRIP	Fri, Mar 20, 2020	2750.00	2989.76	2416.67	2740.75
1204	AMEX	DRIP	Thu, Mar 19, 2020	3805.00	3832.67	2652.17	2916.46
1203	AMEX	DRIP	Wed, Mar 18, 2020	3458.33	3766.58	2860.67	3666.58
1202	AMEX	DRIP	Tue, Mar 17, 2020	2324.83	2833.33	2288.42	2608.92
1201	AMEX	DRIP	Mon, Mar 16, 2020	4359.58	4783.89	2083.33	2500.00
1200	AMEX	DRIP	Fri, Mar 13, 2020	4260.92	5891.64	3125.08	3553.93
1199	AMEX	DRIP	Thu, Mar 12, 2020	5597.42	5965.21	4692.17	5625.00
1198	AMEX	DRIP	Wed, Mar 11, 2020	3972.42	4708.25	3604.25	4498.08
1197	AMEX	DRIP	Tue, Mar 10, 2020	2717.50	4831.33	2717.50	3489.17
1196	AMEX	DRIP	Mon, Mar 9, 2020	4791.67	5545.82	3351.58	4576.67
1195	AMEX	DRIP	Fri, Mar 6, 2020	2072.58	2375.75	1965.75	2302.92
1194	AMEX	DRIP	Thu, Mar 5, 2020	1716.67	1835.00	1661.75	1782.33
1193	AMEX	DRIP	Wed, Mar 4, 2020	1483.33	1702.08	1473.25	1594.33
1192	AMEX	DRIP	Tue, Mar 3, 2020	1438.25	1669.58	1380.42	1604.42
1191	AMEX	DRIP	Mon, Mar 2, 2020	1334.00	1609.67	1334.00	1453.75
1190	AMEX	DRIP	Fri, Feb 28, 2020	1840.42	1900.08	1440.50	1446.75
1189	AMEX	DRIP	Thu, Feb 27, 2020	1618.92	1735.08	1427.42	1626.17
1188	AMEX	DRIP	Wed, Feb 26, 2020	1185.25	1373.74	1145.12	1359.33
1187	AMEX	DRIP	Tue, Feb 25, 2020	1008.50	1230.33	1002.04	1183.25
1186	AMEX	DRIP	Mon, Feb 24, 2020	971.67	1033.75	971.67	1022.17
1185	AMEX	DRIP	Fri, Feb 21, 2020	836.08	887.50	836.08	861.00
1184	AMEX	DRIP	Thu, Feb 20, 2020	802.08	816.25	775.00	810.58
1183	AMEX	DRIP	Wed, Feb 19, 2020	867.67	877.50	805.92	819.75
1182	AMEX	DRIP	Tue, Feb 18, 2020	904.75	928.75	881.72	895.50
1181	AMEX	DRIP	Fri, Feb 14, 2020	827.75	890.45	822.88	875.00
1180	AMEX	DRIP	Thu, Feb 13, 2020	849.17	858.50	802.67	846.75
1179	AMEX	DRIP	Wed, Feb 12, 2020	800.00	867.75	771.83	834.00
1178	AMEX	DRIP	Tue, Feb 11, 2020	829.50	870.83	819.17	866.50
1177	AMEX	DRIP	Mon, Feb 10, 2020	848.08	888.67	837.94	882.58
1176	AMEX	DRIP	Fri, Feb 7, 2020	802.83	833.75	801.75	817.50
1175	AMEX	DRIP	Thu, Feb 6, 2020	737.50	784.00	729.58	776.92
1174	AMEX	DRIP	Wed, Feb 5, 2020	827.83	828.09	717.83	734.67
1173	AMEX	DRIP	Tue, Feb 4, 2020	833.33	886.08	813.00	879.67
1172	AMEX	DRIP	Mon, Feb 3, 2020	853.58	897.83	825.94	892.75
1171	AMEX	DRIP	Fri, Jan 31, 2020	825.33	871.50	816.67	845.75
1170	AMEX	DRIP	Thu, Jan 30, 2020	841.08	847.92	788.75	791.42
1169	AMEX	DRIP	Wed, Jan 29, 2020	733.33	798.17	715.08	798.17
1168	AMEX	DRIP	Tue, Jan 28, 2020	762.08	786.83	731.50	751.00
1167	AMEX	DRIP	Mon, Jan 27, 2020	768.50	792.33	754.50	785.50
1166	AMEX	DRIP	Fri, Jan 24, 2020	682.25	742.35	682.08	710.50
1165	AMEX	DRIP	Thu, Jan 23, 2020	668.58	700.20	652.83	669.67
1164	AMEX	DRIP	Wed, Jan 22, 2020	608.58	645.82	606.83	640.92
1163	AMEX	DRIP	Tue, Jan 21, 2020	559.67	602.42	559.67	600.67
1162	AMEX	DRIP	Fri, Jan 17, 2020	509.08	548.25	509.08	546.67
1161	AMEX	DRIP	Thu, Jan 16, 2020	505.00	520.39	486.25	518.75
1160	AMEX	DRIP	Wed, Jan 15, 2020	506.33	523.13	504.84	511.75
1159	AMEX	DRIP	Tue, Jan 14, 2020	507.33	523.23	485.77	496.25
1158	AMEX	DRIP	Mon, Jan 13, 2020	495.33	523.83	495.33	511.83
1157	AMEX	DRIP	Fri, Jan 10, 2020	485.75	495.08	479.42	490.08
1156	AMEX	DRIP	Thu, Jan 9, 2020	471.33	512.42	471.01	475.67
1155	AMEX	DRIP	Wed, Jan 8, 2020	427.92	479.17	423.82	470.50
1154	AMEX	DRIP	Tue, Jan 7, 2020	439.33	446.92	421.67	422.00
1153	AMEX	DRIP	Mon, Jan 6, 2020	429.83	450.08	428.58	434.67
1152	AMEX	DRIP	Fri, Jan 3, 2020	428.92	460.50	419.58	447.25
1151	AMEX	DRIP	Thu, Jan 2, 2020	451.58	480.58	447.16	470.25
1150	AMEX	DRIP	Tue, Dec 31, 2019	500.00	507.95	456.25	464.08
1149	AMEX	DRIP	Mon, Dec 30, 2019	475.92	491.92	468.81	487.25
1148	AMEX	DRIP	Fri, Dec 27, 2019	457.33	490.67	455.58	486.08
1147	AMEX	DRIP	Thu, Dec 26, 2019	458.33	467.50	446.67	463.00
1146	AMEX	DRIP	Tue, Dec 24, 2019	460.08	471.39	452.77	466.50
1145	AMEX	DRIP	Mon, Dec 23, 2019	499.50	501.09	463.33	466.33
1144	AMEX	DRIP	Fri, Dec 20, 2019	491.75	508.33	484.42	498.56
1143	AMEX	DRIP	Thu, Dec 19, 2019	511.67	511.67	488.50	494.42
1142	AMEX	DRIP	Wed, Dec 18, 2019	532.58	532.58	498.83	511.42
1141	AMEX	DRIP	Tue, Dec 17, 2019	558.33	558.33	520.83	523.67
1140	AMEX	DRIP	Mon, Dec 16, 2019	594.58	600.00	548.40	567.00
1139	AMEX	DRIP	Fri, Dec 13, 2019	581.50	625.92	555.58	620.08
1138	AMEX	DRIP	Thu, Dec 12, 2019	651.92	660.83	576.67	582.42
1137	AMEX	DRIP	Wed, Dec 11, 2019	651.25	665.33	634.83	660.83
1136	AMEX	DRIP	Tue, Dec 10, 2019	654.50	667.25	634.58	645.83
1135	AMEX	DRIP	Mon, Dec 9, 2019	700.00	700.00	645.83	661.17
1134	AMEX	DRIP	Fri, Dec 6, 2019	750.00	751.50	666.67	674.25
1133	AMEX	DRIP	Thu, Dec 5, 2019	717.50	765.67	708.75	756.67
1132	AMEX	DRIP	Wed, Dec 4, 2019	772.33	781.92	714.83	734.58
1131	AMEX	DRIP	Tue, Dec 3, 2019	809.33	832.18	781.08	814.75
1130	AMEX	DRIP	Mon, Dec 2, 2019	760.75	786.89	744.25	779.75
1129	AMEX	DRIP	Fri, Nov 29, 2019	751.50	782.74	741.67	780.08
1128	AMEX	DRIP	Wed, Nov 27, 2019	737.08	754.75	717.50	724.00
1127	AMEX	DRIP	Tue, Nov 26, 2019	695.33	749.08	693.33	742.75
1126	AMEX	DRIP	Mon, Nov 25, 2019	722.50	733.33	690.75	695.33
1125	AMEX	DRIP	Fri, Nov 22, 2019	714.08	736.88	692.33	712.33
1124	AMEX	DRIP	Thu, Nov 21, 2019	726.92	758.42	709.00	713.67
1123	AMEX	DRIP	Wed, Nov 20, 2019	750.75	794.31	702.50	744.25
1122	AMEX	DRIP	Tue, Nov 19, 2019	709.58	766.08	707.70	761.67
1121	AMEX	DRIP	Mon, Nov 18, 2019	641.67	707.50	641.67	696.58
1120	AMEX	DRIP	Fri, Nov 15, 2019	647.42	650.67	617.50	632.67
1119	AMEX	DRIP	Thu, Nov 14, 2019	631.50	668.42	619.29	657.67
1118	AMEX	DRIP	Wed, Nov 13, 2019	623.67	651.08	615.00	640.92
1117	AMEX	DRIP	Tue, Nov 12, 2019	593.08	627.08	579.67	609.92
1116	AMEX	DRIP	Mon, Nov 11, 2019	600.00	612.04	577.83	605.92
1115	AMEX	DRIP	Fri, Nov 8, 2019	600.00	616.67	562.07	568.75
1114	AMEX	DRIP	Thu, Nov 7, 2019	579.00	598.75	559.33	578.33
1113	AMEX	DRIP	Wed, Nov 6, 2019	574.25	626.42	546.50	615.50
1112	AMEX	DRIP	Tue, Nov 5, 2019	547.17	574.58	515.08	564.25
1111	AMEX	DRIP	Mon, Nov 4, 2019	617.58	617.58	546.25	565.17
1110	AMEX	DRIP	Fri, Nov 1, 2019	709.08	721.33	640.00	655.08
1109	AMEX	DRIP	Thu, Oct 31, 2019	732.92	779.58	710.25	739.58
1108	AMEX	DRIP	Wed, Oct 30, 2019	639.17	733.22	633.50	727.33
1107	AMEX	DRIP	Tue, Oct 29, 2019	709.33	717.42	629.58	654.42
1106	AMEX	DRIP	Mon, Oct 28, 2019	661.25	690.83	634.27	689.33
1105	AMEX	DRIP	Fri, Oct 25, 2019	718.92	730.67	663.25	672.75
1104	AMEX	DRIP	Thu, Oct 24, 2019	687.17	743.58	686.90	717.67
1103	AMEX	DRIP	Wed, Oct 23, 2019	772.50	787.75	687.50	709.33
1102	AMEX	DRIP	Tue, Oct 22, 2019	783.75	812.00	714.02	756.50
1101	AMEX	DRIP	Mon, Oct 21, 2019	831.00	839.17	785.53	796.29
1100	AMEX	DRIP	Fri, Oct 18, 2019	772.75	825.58	750.00	824.67
1099	AMEX	DRIP	Thu, Oct 17, 2019	789.58	808.33	762.50	769.08
1098	AMEX	DRIP	Wed, Oct 16, 2019	772.67	791.50	730.88	787.25
1097	AMEX	DRIP	Tue, Oct 15, 2019	780.50	808.25	721.08	763.67
1096	AMEX	DRIP	Mon, Oct 14, 2019	773.33	821.00	761.42	773.17
1095	AMEX	DRIP	Fri, Oct 11, 2019	761.67	761.67	708.33	736.83
1094	AMEX	DRIP	Thu, Oct 10, 2019	814.67	831.33	779.42	794.92
1093	AMEX	DRIP	Wed, Oct 9, 2019	802.17	842.18	795.39	825.25
1092	AMEX	DRIP	Tue, Oct 8, 2019	811.92	846.33	789.42	845.75
1091	AMEX	DRIP	Mon, Oct 7, 2019	749.67	791.67	735.50	780.83
1090	AMEX	DRIP	Fri, Oct 4, 2019	733.33	793.75	728.08	752.33
1089	AMEX	DRIP	Thu, Oct 3, 2019	808.33	836.25	740.92	751.00
1088	AMEX	DRIP	Wed, Oct 2, 2019	735.67	793.49	707.00	786.58
1087	AMEX	DRIP	Tue, Oct 1, 2019	637.58	729.17	619.58	727.33
1086	AMEX	DRIP	Mon, Sep 30, 2019	656.00	669.15	647.58	654.17
1085	AMEX	DRIP	Fri, Sep 27, 2019	662.58	663.57	614.74	640.50
1084	AMEX	DRIP	Thu, Sep 26, 2019	610.75	652.35	610.75	629.92
1083	AMEX	DRIP	Wed, Sep 25, 2019	625.00	629.82	590.08	595.67
1082	AMEX	DRIP	Tue, Sep 24, 2019	557.00	609.58	552.58	596.75
1081	AMEX	DRIP	Mon, Sep 23, 2019	557.83	571.75	543.77	549.90
1080	AMEX	DRIP	Fri, Sep 20, 2019	542.50	564.50	534.17	552.92
1079	AMEX	DRIP	Thu, Sep 19, 2019	508.33	566.58	503.34	557.68
1078	AMEX	DRIP	Wed, Sep 18, 2019	528.17	539.17	511.12	528.25
1077	AMEX	DRIP	Tue, Sep 17, 2019	443.25	508.08	443.25	503.92
1076	AMEX	DRIP	Mon, Sep 16, 2019	471.83	519.63	418.75	434.75
1075	AMEX	DRIP	Fri, Sep 13, 2019	638.33	667.67	606.75	642.17
1074	AMEX	DRIP	Thu, Sep 12, 2019	658.33	690.83	621.83	659.25
1073	AMEX	DRIP	Wed, Sep 11, 2019	600.00	651.08	562.25	617.75
1072	AMEX	DRIP	Tue, Sep 10, 2019	633.33	638.33	554.07	624.00
1071	AMEX	DRIP	Mon, Sep 9, 2019	741.25	743.94	638.92	641.67
1070	AMEX	DRIP	Fri, Sep 6, 2019	781.00	823.94	768.08	779.17
1069	AMEX	DRIP	Thu, Sep 5, 2019	800.17	802.08	724.18	761.33
1068	AMEX	DRIP	Wed, Sep 4, 2019	861.42	868.33	817.50	829.17
1067	AMEX	DRIP	Tue, Sep 3, 2019	923.50	958.76	890.92	903.50
1066	AMEX	DRIP	Fri, Aug 30, 2019	805.83	880.92	795.96	854.75
1065	AMEX	DRIP	Thu, Aug 29, 2019	862.50	866.75	790.83	807.67
1064	AMEX	DRIP	Wed, Aug 28, 2019	958.50	977.18	869.08	893.00
1063	AMEX	DRIP	Tue, Aug 27, 2019	928.00	1015.42	927.02	992.58
1062	AMEX	DRIP	Mon, Aug 26, 2019	908.33	964.27	895.67	953.67
1061	AMEX	DRIP	Fri, Aug 23, 2019	881.00	971.97	858.96	965.17
1060	AMEX	DRIP	Thu, Aug 22, 2019	781.92	835.50	781.92	834.33
1059	AMEX	DRIP	Wed, Aug 21, 2019	784.42	813.33	756.75	797.92
1058	AMEX	DRIP	Tue, Aug 20, 2019	828.50	847.42	804.50	813.92
1057	AMEX	DRIP	Mon, Aug 19, 2019	852.67	859.92	784.73	792.17
1056	AMEX	DRIP	Fri, Aug 16, 2019	981.17	997.42	890.50	899.08
1055	AMEX	DRIP	Thu, Aug 15, 2019	987.00	1031.75	974.75	999.08
1054	AMEX	DRIP	Wed, Aug 14, 2019	920.58	993.83	911.00	976.67
1053	AMEX	DRIP	Tue, Aug 13, 2019	880.67	908.66	777.75	847.33
1052	AMEX	DRIP	Mon, Aug 12, 2019	836.92	891.04	833.33	864.00
1051	AMEX	DRIP	Fri, Aug 9, 2019	780.00	838.67	778.76	828.83
1050	AMEX	DRIP	Thu, Aug 8, 2019	850.42	873.59	798.25	801.75
1049	AMEX	DRIP	Wed, Aug 7, 2019	934.33	976.98	851.00	882.75
1048	AMEX	DRIP	Tue, Aug 6, 2019	809.83	911.86	786.20	869.58
1047	AMEX	DRIP	Mon, Aug 5, 2019	799.17	851.83	799.17	837.25
1046	AMEX	DRIP	Fri, Aug 2, 2019	711.17	777.58	678.03	742.17
1045	AMEX	DRIP	Thu, Aug 1, 2019	633.75	741.75	633.75	712.33
1044	AMEX	DRIP	Wed, Jul 31, 2019	602.75	620.41	554.92	605.50
1043	AMEX	DRIP	Tue, Jul 30, 2019	731.83	749.17	596.25	607.75
1042	AMEX	DRIP	Mon, Jul 29, 2019	682.33	745.08	682.33	723.67
1041	AMEX	DRIP	Fri, Jul 26, 2019	664.00	701.66	660.67	685.92
1040	AMEX	DRIP	Thu, Jul 25, 2019	595.92	672.08	595.92	663.67
1039	AMEX	DRIP	Wed, Jul 24, 2019	617.33	620.43	581.25	606.75
1038	AMEX	DRIP	Tue, Jul 23, 2019	635.25	649.25	616.08	616.08
1037	AMEX	DRIP	Mon, Jul 22, 2019	633.33	661.59	616.08	640.33
1036	AMEX	DRIP	Fri, Jul 19, 2019	658.50	673.50	637.83	645.42
1035	AMEX	DRIP	Thu, Jul 18, 2019	653.83	684.25	652.25	664.67
1034	AMEX	DRIP	Wed, Jul 17, 2019	594.75	655.67	593.58	654.00
1033	AMEX	DRIP	Tue, Jul 16, 2019	567.33	612.50	561.92	593.58
1032	AMEX	DRIP	Mon, Jul 15, 2019	519.00	568.75	516.58	565.67
1031	AMEX	DRIP	Fri, Jul 12, 2019	532.25	540.83	513.25	521.75
1030	AMEX	DRIP	Thu, Jul 11, 2019	508.25	539.83	503.33	532.17
1029	AMEX	DRIP	Wed, Jul 10, 2019	526.92	536.89	507.17	511.83
1028	AMEX	DRIP	Tue, Jul 9, 2019	559.17	583.17	550.92	553.50
1027	AMEX	DRIP	Mon, Jul 8, 2019	547.58	559.36	524.08	556.92
1026	AMEX	DRIP	Fri, Jul 5, 2019	561.42	561.42	531.67	537.92
1025	AMEX	DRIP	Wed, Jul 3, 2019	547.67	567.67	541.86	557.42
1024	AMEX	DRIP	Tue, Jul 2, 2019	501.25	562.21	501.25	554.75
1023	AMEX	DRIP	Mon, Jul 1, 2019	459.25	507.50	456.67	497.25
1022	AMEX	DRIP	Fri, Jun 28, 2019	515.53	521.75	495.83	498.17
1021	AMEX	DRIP	Thu, Jun 27, 2019	520.42	530.57	507.50	524.58
1020	AMEX	DRIP	Wed, Jun 26, 2019	541.67	550.77	500.83	517.92
1019	AMEX	DRIP	Tue, Jun 25, 2019	557.08	578.13	557.08	572.92
1018	AMEX	DRIP	Mon, Jun 24, 2019	530.83	560.83	521.71	556.25
1017	AMEX	DRIP	Fri, Jun 21, 2019	525.42	541.67	509.79	531.67
1016	AMEX	DRIP	Thu, Jun 20, 2019	550.00	550.00	511.59	531.67
1015	AMEX	DRIP	Wed, Jun 19, 2019	588.75	610.83	568.33	594.17
1014	AMEX	DRIP	Tue, Jun 18, 2019	617.08	617.08	565.00	580.83
1013	AMEX	DRIP	Mon, Jun 17, 2019	678.75	692.08	624.58	632.08
1012	AMEX	DRIP	Fri, Jun 14, 2019	630.42	673.75	621.67	668.33
1011	AMEX	DRIP	Thu, Jun 13, 2019	637.50	660.83	628.33	628.33
1010	AMEX	DRIP	Wed, Jun 12, 2019	634.17	685.21	633.33	680.83
1009	AMEX	DRIP	Tue, Jun 11, 2019	603.75	619.17	589.58	616.67
1008	AMEX	DRIP	Mon, Jun 10, 2019	602.50	624.58	573.75	623.33
1007	AMEX	DRIP	Fri, Jun 7, 2019	612.92	634.58	590.83	609.17
1006	AMEX	DRIP	Thu, Jun 6, 2019	630.42	643.30	603.33	612.92
1005	AMEX	DRIP	Wed, Jun 5, 2019	573.75	649.17	569.58	630.42
1004	AMEX	DRIP	Tue, Jun 4, 2019	595.83	604.58	559.58	565.83
1003	AMEX	DRIP	Mon, Jun 3, 2019	617.92	637.92	600.42	615.42
1002	AMEX	DRIP	Fri, May 31, 2019	639.17	646.67	604.58	633.33
1001	AMEX	DRIP	Thu, May 30, 2019	550.83	600.83	546.26	600.00
1000	AMEX	DRIP	Wed, May 29, 2019	596.25	600.35	550.42	551.25
999	AMEX	DRIP	Tue, May 28, 2019	529.58	560.83	527.92	560.42
998	AMEX	DRIP	Fri, May 24, 2019	516.25	561.25	507.92	540.42
997	AMEX	DRIP	Thu, May 23, 2019	497.92	545.00	497.50	541.25
996	AMEX	DRIP	Wed, May 22, 2019	422.92	463.75	421.25	461.67
995	AMEX	DRIP	Tue, May 21, 2019	435.83	437.08	410.83	411.25
994	AMEX	DRIP	Mon, May 20, 2019	434.58	445.83	428.33	442.92
993	AMEX	DRIP	Fri, May 17, 2019	413.33	432.93	409.51	432.08
992	AMEX	DRIP	Thu, May 16, 2019	405.83	410.83	395.83	402.50
991	AMEX	DRIP	Wed, May 15, 2019	445.00	450.42	413.75	417.08
990	AMEX	DRIP	Tue, May 14, 2019	455.42	457.08	420.00	431.67
989	AMEX	DRIP	Mon, May 13, 2019	434.17	472.08	429.17	466.25
988	AMEX	DRIP	Fri, May 10, 2019	433.75	455.00	420.42	425.83
987	AMEX	DRIP	Thu, May 9, 2019	437.50	455.00	422.08	427.92
986	AMEX	DRIP	Wed, May 8, 2019	438.33	440.83	405.00	425.00
985	AMEX	DRIP	Tue, May 7, 2019	434.58	456.67	432.90	436.25
984	AMEX	DRIP	Mon, May 6, 2019	454.17	454.17	412.50	419.58
983	AMEX	DRIP	Fri, May 3, 2019	445.00	454.32	422.50	429.17
982	AMEX	DRIP	Thu, May 2, 2019	437.92	467.50	426.67	458.33
981	AMEX	DRIP	Wed, May 1, 2019	384.17	421.67	379.03	421.67
980	AMEX	DRIP	Tue, Apr 30, 2019	364.17	389.17	362.50	383.75
979	AMEX	DRIP	Mon, Apr 29, 2019	370.83	379.30	365.00	373.33
978	AMEX	DRIP	Fri, Apr 26, 2019	364.17	383.33	360.00	370.42
977	AMEX	DRIP	Thu, Apr 25, 2019	335.42	355.42	335.00	355.00
976	AMEX	DRIP	Wed, Apr 24, 2019	315.83	338.75	314.58	338.75
975	AMEX	DRIP	Tue, Apr 23, 2019	317.92	330.82	309.58	320.83
974	AMEX	DRIP	Mon, Apr 22, 2019	338.33	346.67	318.33	318.54
973	AMEX	DRIP	Thu, Apr 18, 2019	342.92	359.17	342.08	358.33
972	AMEX	DRIP	Wed, Apr 17, 2019	337.50	348.96	332.50	346.25
971	AMEX	DRIP	Tue, Apr 16, 2019	343.75	357.91	339.17	342.08
970	AMEX	DRIP	Mon, Apr 15, 2019	342.50	349.58	333.33	349.17
969	AMEX	DRIP	Fri, Apr 12, 2019	331.25	345.83	322.08	336.67
968	AMEX	DRIP	Thu, Apr 11, 2019	362.50	381.25	353.75	373.33
967	AMEX	DRIP	Wed, Apr 10, 2019	365.83	372.08	355.43	358.75
966	AMEX	DRIP	Tue, Apr 9, 2019	359.17	377.92	358.33	375.00
965	AMEX	DRIP	Mon, Apr 8, 2019	355.83	362.92	342.92	354.58
964	AMEX	DRIP	Fri, Apr 5, 2019	398.33	398.75	361.67	361.67
963	AMEX	DRIP	Thu, Apr 4, 2019	427.08	434.76	402.50	405.00
962	AMEX	DRIP	Wed, Apr 3, 2019	395.83	435.00	392.50	428.33
961	AMEX	DRIP	Tue, Apr 2, 2019	385.00	404.17	382.08	401.67
960	AMEX	DRIP	Mon, Apr 1, 2019	391.67	400.83	382.92	389.17
959	AMEX	DRIP	Fri, Mar 29, 2019	385.42	408.33	378.75	404.58
958	AMEX	DRIP	Thu, Mar 28, 2019	418.75	420.83	399.58	403.33
957	AMEX	DRIP	Wed, Mar 27, 2019	407.50	427.50	399.16	410.42
956	AMEX	DRIP	Tue, Mar 26, 2019	412.50	418.33	391.67	407.92
955	AMEX	DRIP	Mon, Mar 25, 2019	445.42	460.00	427.51	435.00
954	AMEX	DRIP	Fri, Mar 22, 2019	394.58	444.57	392.92	434.58
953	AMEX	DRIP	Thu, Mar 21, 2019	405.83	405.83	380.84	383.33
952	AMEX	DRIP	Wed, Mar 20, 2019	442.08	442.91	383.54	400.00
951	AMEX	DRIP	Tue, Mar 19, 2019	414.17	443.75	407.50	436.67
950	AMEX	DRIP	Mon, Mar 18, 2019	452.50	453.33	421.76	424.33
949	AMEX	DRIP	Fri, Mar 15, 2019	459.17	460.83	447.29	457.92
948	AMEX	DRIP	Thu, Mar 14, 2019	452.50	453.31	439.91	448.75
947	AMEX	DRIP	Wed, Mar 13, 2019	462.08	471.25	444.17	451.67
946	AMEX	DRIP	Tue, Mar 12, 2019	510.42	512.08	479.17	481.67
945	AMEX	DRIP	Mon, Mar 11, 2019	545.00	557.50	519.17	520.83
944	AMEX	DRIP	Fri, Mar 8, 2019	534.58	569.58	533.75	557.50
943	AMEX	DRIP	Thu, Mar 7, 2019	478.75	510.00	476.25	503.33
942	AMEX	DRIP	Wed, Mar 6, 2019	454.17	488.23	453.33	484.17
941	AMEX	DRIP	Tue, Mar 5, 2019	431.25	458.75	430.42	445.83
940	AMEX	DRIP	Mon, Mar 4, 2019	430.42	461.67	422.92	434.17
939	AMEX	DRIP	Fri, Mar 1, 2019	463.33	463.33	438.96	443.33
938	AMEX	DRIP	Thu, Feb 28, 2019	449.58	480.83	446.67	472.92
937	AMEX	DRIP	Wed, Feb 27, 2019	446.67	464.17	427.08	455.42
936	AMEX	DRIP	Tue, Feb 26, 2019	442.92	458.75	425.83	457.50
935	AMEX	DRIP	Mon, Feb 25, 2019	443.33	445.84	426.67	438.33
934	AMEX	DRIP	Fri, Feb 22, 2019	432.92	445.42	419.17	435.83
933	AMEX	DRIP	Thu, Feb 21, 2019	415.83	453.33	412.08	447.08
932	AMEX	DRIP	Wed, Feb 20, 2019	431.67	431.67	407.50	413.75
931	AMEX	DRIP	Tue, Feb 19, 2019	430.83	435.42	417.50	427.92
930	AMEX	DRIP	Fri, Feb 15, 2019	444.17	445.83	422.08	422.08
929	AMEX	DRIP	Thu, Feb 14, 2019	485.42	486.67	443.75	458.75
928	AMEX	DRIP	Wed, Feb 13, 2019	503.75	503.75	462.91	476.67
927	AMEX	DRIP	Tue, Feb 12, 2019	500.00	517.92	479.58	510.00
926	AMEX	DRIP	Mon, Feb 11, 2019	575.42	579.58	527.08	530.42
925	AMEX	DRIP	Fri, Feb 8, 2019	534.58	588.71	530.42	558.33
924	AMEX	DRIP	Thu, Feb 7, 2019	484.17	542.00	479.58	534.17
923	AMEX	DRIP	Wed, Feb 6, 2019	462.92	473.75	451.67	470.42
922	AMEX	DRIP	Tue, Feb 5, 2019	442.92	458.75	434.53	456.25
921	AMEX	DRIP	Mon, Feb 4, 2019	454.17	468.33	435.00	437.92
920	AMEX	DRIP	Fri, Feb 1, 2019	444.58	457.08	432.08	445.83
919	AMEX	DRIP	Thu, Jan 31, 2019	428.33	460.83	420.00	452.50
918	AMEX	DRIP	Wed, Jan 30, 2019	461.67	472.23	431.67	431.67
917	AMEX	DRIP	Tue, Jan 29, 2019	464.17	480.00	463.33	474.58
916	AMEX	DRIP	Mon, Jan 28, 2019	487.08	497.50	475.63	478.75
915	AMEX	DRIP	Fri, Jan 25, 2019	472.08	474.54	442.10	456.25
914	AMEX	DRIP	Thu, Jan 24, 2019	489.58	509.17	472.92	483.75
913	AMEX	DRIP	Wed, Jan 23, 2019	454.17	501.67	452.92	492.50
912	AMEX	DRIP	Tue, Jan 22, 2019	432.08	470.42	431.25	468.33
911	AMEX	DRIP	Fri, Jan 18, 2019	427.92	439.17	416.00	416.67
910	AMEX	DRIP	Thu, Jan 17, 2019	461.25	467.73	435.00	441.25
909	AMEX	DRIP	Wed, Jan 16, 2019	453.33	458.74	436.10	450.83
908	AMEX	DRIP	Tue, Jan 15, 2019	459.58	463.75	444.17	451.67
907	AMEX	DRIP	Mon, Jan 14, 2019	488.33	490.00	455.00	467.50
906	AMEX	DRIP	Fri, Jan 11, 2019	467.92	483.75	454.58	469.17
905	AMEX	DRIP	Thu, Jan 10, 2019	477.08	491.25	451.25	453.75
904	AMEX	DRIP	Wed, Jan 9, 2019	474.58	493.54	453.88	458.33
903	AMEX	DRIP	Tue, Jan 8, 2019	479.17	520.75	472.96	495.00
902	AMEX	DRIP	Mon, Jan 7, 2019	551.67	567.92	493.80	508.75
901	AMEX	DRIP	Fri, Jan 4, 2019	632.92	648.20	565.83	570.00
900	AMEX	DRIP	Thu, Jan 3, 2019	668.33	725.83	645.00	680.00
899	AMEX	DRIP	Wed, Jan 2, 2019	783.33	805.80	656.25	669.17
898	AMEX	DRIP	Mon, Dec 31, 2018	717.08	775.63	707.08	732.92
897	AMEX	DRIP	Fri, Dec 28, 2018	694.17	756.25	680.83	745.83
896	AMEX	DRIP	Thu, Dec 27, 2018	782.08	804.17	704.58	708.75
895	AMEX	DRIP	Wed, Dec 26, 2018	1000.00	1090.42	723.33	725.41
894	AMEX	DRIP	Mon, Dec 24, 2018	968.75	1060.83	952.08	1060.00
893	AMEX	DRIP	Fri, Dec 21, 2018	859.58	939.58	832.92	926.25
892	AMEX	DRIP	Thu, Dec 20, 2018	822.50	878.75	762.08	865.83
891	AMEX	DRIP	Wed, Dec 19, 2018	727.50	792.92	680.00	779.58
890	AMEX	DRIP	Tue, Dec 18, 2018	677.08	755.83	676.67	743.75
889	AMEX	DRIP	Mon, Dec 17, 2018	637.08	695.00	611.25	687.08
888	AMEX	DRIP	Fri, Dec 14, 2018	571.25	634.81	567.50	628.75
887	AMEX	DRIP	Thu, Dec 13, 2018	547.50	567.08	537.50	553.33
886	AMEX	DRIP	Wed, Dec 12, 2018	530.00	545.00	500.00	545.00
885	AMEX	DRIP	Tue, Dec 11, 2018	516.25	567.92	511.25	556.25
884	AMEX	DRIP	Mon, Dec 10, 2018	519.58	573.33	505.17	550.42
883	AMEX	DRIP	Fri, Dec 7, 2018	448.75	504.96	432.08	499.58
882	AMEX	DRIP	Thu, Dec 6, 2018	480.83	532.08	480.83	495.00
881	AMEX	DRIP	Tue, Dec 4, 2018	414.58	452.92	403.33	450.42
880	AMEX	DRIP	Mon, Dec 3, 2018	411.67	436.25	404.17	409.58
879	AMEX	DRIP	Fri, Nov 30, 2018	451.67	471.67	445.00	455.83
878	AMEX	DRIP	Thu, Nov 29, 2018	435.42	451.67	422.50	435.42
877	AMEX	DRIP	Wed, Nov 28, 2018	462.92	488.75	442.50	445.42
876	AMEX	DRIP	Tue, Nov 27, 2018	451.25	477.50	439.58	466.25
875	AMEX	DRIP	Mon, Nov 26, 2018	453.75	459.58	431.25	447.08
874	AMEX	DRIP	Fri, Nov 23, 2018	473.33	476.67	455.83	470.42
873	AMEX	DRIP	Wed, Nov 21, 2018	446.25	446.66	406.67	422.92
872	AMEX	DRIP	Tue, Nov 20, 2018	425.00	465.83	424.17	459.17
871	AMEX	DRIP	Mon, Nov 19, 2018	406.25	416.25	392.50	401.67
870	AMEX	DRIP	Fri, Nov 16, 2018	381.67	410.00	375.00	394.17
869	AMEX	DRIP	Thu, Nov 15, 2018	418.33	425.00	388.33	392.92
868	AMEX	DRIP	Wed, Nov 14, 2018	376.25	425.00	370.00	411.25
867	AMEX	DRIP	Tue, Nov 13, 2018	382.08	415.83	370.00	411.25
866	AMEX	DRIP	Mon, Nov 12, 2018	333.75	384.17	329.17	382.08
865	AMEX	DRIP	Fri, Nov 9, 2018	362.92	375.83	338.75	345.42
864	AMEX	DRIP	Thu, Nov 8, 2018	322.50	347.50	311.88	345.83
863	AMEX	DRIP	Wed, Nov 7, 2018	315.00	328.34	299.58	310.42
862	AMEX	DRIP	Tue, Nov 6, 2018	325.00	347.92	323.33	337.50
861	AMEX	DRIP	Mon, Nov 5, 2018	343.33	345.83	324.21	327.08
860	AMEX	DRIP	Fri, Nov 2, 2018	338.75	368.75	330.83	359.58
859	AMEX	DRIP	Thu, Nov 1, 2018	358.75	369.17	335.42	341.25
858	AMEX	DRIP	Wed, Oct 31, 2018	372.08	372.08	333.33	363.33
857	AMEX	DRIP	Tue, Oct 30, 2018	428.75	431.25	382.71	385.83
856	AMEX	DRIP	Mon, Oct 29, 2018	369.17	432.08	365.83	416.25
855	AMEX	DRIP	Fri, Oct 26, 2018	375.00	397.92	355.83	374.58
854	AMEX	DRIP	Thu, Oct 25, 2018	362.50	378.33	349.17	360.42
853	AMEX	DRIP	Wed, Oct 24, 2018	313.75	381.67	312.50	381.67
852	AMEX	DRIP	Tue, Oct 23, 2018	314.58	334.58	310.83	322.50
851	AMEX	DRIP	Mon, Oct 22, 2018	279.17	296.67	276.67	291.67
850	AMEX	DRIP	Fri, Oct 19, 2018	267.08	281.66	262.92	278.33
849	AMEX	DRIP	Thu, Oct 18, 2018	267.50	275.42	261.67	268.33
848	AMEX	DRIP	Wed, Oct 17, 2018	249.17	265.00	244.58	255.42
847	AMEX	DRIP	Tue, Oct 16, 2018	252.08	257.08	241.67	244.17
846	AMEX	DRIP	Mon, Oct 15, 2018	252.92	262.82	246.91	254.58
845	AMEX	DRIP	Fri, Oct 12, 2018	250.83	274.16	249.58	257.50
844	AMEX	DRIP	Thu, Oct 11, 2018	250.42	269.58	243.75	266.67
843	AMEX	DRIP	Wed, Oct 10, 2018	217.50	245.42	214.58	245.00
842	AMEX	DRIP	Tue, Oct 9, 2018	221.67	222.50	207.18	215.00
841	AMEX	DRIP	Mon, Oct 8, 2018	225.83	232.08	220.42	223.33
840	AMEX	DRIP	Fri, Oct 5, 2018	215.42	227.08	212.92	220.00
839	AMEX	DRIP	Thu, Oct 4, 2018	209.88	220.00	203.33	217.50
838	AMEX	DRIP	Wed, Oct 3, 2018	220.42	222.65	205.00	205.83
837	AMEX	DRIP	Tue, Oct 2, 2018	217.92	229.15	217.08	222.92
836	AMEX	DRIP	Mon, Oct 1, 2018	222.08	226.67	215.00	219.17
835	AMEX	DRIP	Fri, Sep 28, 2018	230.42	231.25	218.75	225.83
834	AMEX	DRIP	Thu, Sep 27, 2018	225.83	232.08	225.83	228.75
833	AMEX	DRIP	Wed, Sep 26, 2018	227.50	234.79	223.75	234.17
832	AMEX	DRIP	Tue, Sep 25, 2018	220.42	222.50	214.68	222.08
831	AMEX	DRIP	Mon, Sep 24, 2018	230.00	234.17	222.50	225.58
830	AMEX	DRIP	Fri, Sep 21, 2018	245.00	249.17	238.75	242.50
829	AMEX	DRIP	Thu, Sep 20, 2018	243.75	250.65	239.86	249.17
828	AMEX	DRIP	Wed, Sep 19, 2018	255.83	256.25	243.75	246.67
827	AMEX	DRIP	Tue, Sep 18, 2018	259.58	259.58	248.75	254.58
826	AMEX	DRIP	Mon, Sep 17, 2018	262.08	267.92	258.13	265.83
825	AMEX	DRIP	Fri, Sep 14, 2018	268.33	268.75	257.33	264.58
824	AMEX	DRIP	Thu, Sep 13, 2018	267.50	277.50	263.54	267.92
823	AMEX	DRIP	Wed, Sep 12, 2018	265.00	269.79	255.83	263.75
822	AMEX	DRIP	Tue, Sep 11, 2018	292.50	297.08	269.17	273.75
821	AMEX	DRIP	Mon, Sep 10, 2018	287.50	293.75	282.92	290.83
820	AMEX	DRIP	Fri, Sep 7, 2018	292.08	303.75	288.96	292.50
819	AMEX	DRIP	Thu, Sep 6, 2018	262.50	288.33	261.67	284.58
818	AMEX	DRIP	Wed, Sep 5, 2018	260.83	273.33	258.33	261.25
817	AMEX	DRIP	Tue, Sep 4, 2018	242.50	259.16	240.42	255.83
816	AMEX	DRIP	Fri, Aug 31, 2018	246.67	253.33	245.83	247.50
815	AMEX	DRIP	Thu, Aug 30, 2018	245.42	252.08	241.67	242.92
814	AMEX	DRIP	Wed, Aug 29, 2018	251.25	257.92	243.33	246.67
813	AMEX	DRIP	Tue, Aug 28, 2018	250.42	262.08	247.08	257.50
812	AMEX	DRIP	Mon, Aug 27, 2018	250.42	253.75	245.42	250.83
811	AMEX	DRIP	Fri, Aug 24, 2018	253.33	256.67	246.85	254.17
810	AMEX	DRIP	Thu, Aug 23, 2018	265.42	270.00	260.83	262.50
809	AMEX	DRIP	Wed, Aug 22, 2018	265.83	268.33	257.50	260.00
808	AMEX	DRIP	Tue, Aug 21, 2018	284.58	285.00	269.58	276.25
807	AMEX	DRIP	Mon, Aug 20, 2018	304.17	305.42	290.00	293.75
806	AMEX	DRIP	Fri, Aug 17, 2018	302.08	306.77	296.04	301.67
805	AMEX	DRIP	Thu, Aug 16, 2018	309.17	313.33	300.42	306.67
804	AMEX	DRIP	Wed, Aug 15, 2018	287.50	322.92	286.04	315.00
803	AMEX	DRIP	Tue, Aug 14, 2018	274.17	284.38	271.25	277.08
802	AMEX	DRIP	Mon, Aug 13, 2018	269.17	285.42	264.38	284.58
801	AMEX	DRIP	Fri, Aug 10, 2018	271.25	276.67	263.75	265.42
800	AMEX	DRIP	Thu, Aug 9, 2018	265.00	274.58	262.92	272.08
799	AMEX	DRIP	Wed, Aug 8, 2018	260.83	272.08	258.75	265.42
798	AMEX	DRIP	Tue, Aug 7, 2018	245.83	254.17	243.75	253.75
797	AMEX	DRIP	Mon, Aug 6, 2018	255.00	261.86	247.50	254.58
796	AMEX	DRIP	Fri, Aug 3, 2018	252.08	266.25	250.42	260.83
795	AMEX	DRIP	Thu, Aug 2, 2018	259.58	266.25	249.82	251.25
794	AMEX	DRIP	Wed, Aug 1, 2018	249.79	263.33	249.58	254.58
793	AMEX	DRIP	Tue, Jul 31, 2018	245.00	252.92	239.17	242.50
792	AMEX	DRIP	Mon, Jul 30, 2018	246.25	247.92	238.75	242.50
791	AMEX	DRIP	Fri, Jul 27, 2018	244.58	258.33	240.04	256.25
790	AMEX	DRIP	Thu, Jul 26, 2018	244.58	246.25	236.46	241.25
789	AMEX	DRIP	Wed, Jul 25, 2018	247.50	254.58	243.33	244.17
788	AMEX	DRIP	Tue, Jul 24, 2018	252.92	253.75	240.04	250.00
787	AMEX	DRIP	Mon, Jul 23, 2018	248.75	257.92	247.50	255.83
786	AMEX	DRIP	Fri, Jul 20, 2018	246.25	258.75	246.25	252.92
785	AMEX	DRIP	Thu, Jul 19, 2018	256.67	257.50	246.25	249.17
784	AMEX	DRIP	Wed, Jul 18, 2018	260.00	272.92	251.04	253.75
783	AMEX	DRIP	Tue, Jul 17, 2018	260.00	264.58	249.58	255.83
782	AMEX	DRIP	Mon, Jul 16, 2018	252.50	266.25	245.42	255.83
781	AMEX	DRIP	Fri, Jul 13, 2018	242.50	243.75	231.55	241.25
780	AMEX	DRIP	Thu, Jul 12, 2018	235.42	250.00	233.75	242.50
779	AMEX	DRIP	Wed, Jul 11, 2018	228.75	245.42	220.00	239.17
778	AMEX	DRIP	Tue, Jul 10, 2018	215.00	225.33	207.08	221.67
777	AMEX	DRIP	Mon, Jul 9, 2018	235.83	236.25	220.00	220.83
776	AMEX	DRIP	Fri, Jul 6, 2018	257.50	259.81	237.50	239.58
775	AMEX	DRIP	Thu, Jul 5, 2018	247.08	258.75	243.75	252.92
774	AMEX	DRIP	Tue, Jul 3, 2018	246.25	256.88	237.50	251.67
773	AMEX	DRIP	Mon, Jul 2, 2018	251.67	266.25	251.67	260.42
772	AMEX	DRIP	Fri, Jun 29, 2018	243.75	247.50	232.54	245.42
771	AMEX	DRIP	Thu, Jun 28, 2018	244.58	256.67	242.08	248.33
770	AMEX	DRIP	Wed, Jun 27, 2018	249.58	249.58	231.67	246.67
769	AMEX	DRIP	Tue, Jun 26, 2018	271.67	279.54	253.75	256.67
768	AMEX	DRIP	Mon, Jun 25, 2018	257.50	280.42	255.00	276.67
767	AMEX	DRIP	Fri, Jun 22, 2018	252.92	259.79	246.67	256.25
766	AMEX	DRIP	Thu, Jun 21, 2018	271.67	286.67	267.08	283.75
765	AMEX	DRIP	Wed, Jun 20, 2018	267.50	278.68	261.25	262.92
764	AMEX	DRIP	Tue, Jun 19, 2018	297.92	300.84	275.00	277.08
763	AMEX	DRIP	Mon, Jun 18, 2018	303.75	305.00	272.92	284.69
762	AMEX	DRIP	Fri, Jun 15, 2018	288.75	307.13	285.83	306.25
761	AMEX	DRIP	Thu, Jun 14, 2018	266.67	282.92	261.67	282.08
760	AMEX	DRIP	Wed, Jun 13, 2018	272.92	279.38	266.25	271.67
759	AMEX	DRIP	Tue, Jun 12, 2018	268.75	275.00	261.21	271.67
758	AMEX	DRIP	Mon, Jun 11, 2018	278.75	278.75	263.54	268.75
757	AMEX	DRIP	Fri, Jun 8, 2018	270.83	284.17	268.33	274.17
756	AMEX	DRIP	Thu, Jun 7, 2018	287.50	288.75	266.25	269.58
755	AMEX	DRIP	Wed, Jun 6, 2018	291.25	303.55	286.25	293.75
754	AMEX	DRIP	Tue, Jun 5, 2018	300.00	304.58	286.38	294.58
753	AMEX	DRIP	Mon, Jun 4, 2018	269.17	297.71	265.75	292.50
752	AMEX	DRIP	Fri, Jun 1, 2018	271.67	282.08	262.50	273.33
751	AMEX	DRIP	Thu, May 31, 2018	273.75	273.75	253.75	272.08
750	AMEX	DRIP	Wed, May 30, 2018	292.92	294.17	262.50	264.58
749	AMEX	DRIP	Tue, May 29, 2018	313.33	314.10	293.13	300.00
748	AMEX	DRIP	Fri, May 25, 2018	297.50	318.75	297.08	302.92
747	AMEX	DRIP	Thu, May 24, 2018	279.17	283.75	269.17	275.83
746	AMEX	DRIP	Wed, May 23, 2018	265.00	279.17	260.42	265.00
745	AMEX	DRIP	Tue, May 22, 2018	240.42	264.17	232.92	260.42
744	AMEX	DRIP	Mon, May 21, 2018	255.42	257.92	242.50	243.33
743	AMEX	DRIP	Fri, May 18, 2018	258.33	263.75	252.96	261.25
742	AMEX	DRIP	Thu, May 17, 2018	275.00	275.00	252.08	253.75
741	AMEX	DRIP	Wed, May 16, 2018	287.92	293.33	277.96	280.00
740	AMEX	DRIP	Tue, May 15, 2018	290.00	299.58	284.17	286.25
739	AMEX	DRIP	Mon, May 14, 2018	296.67	296.67	287.10	288.75
738	AMEX	DRIP	Fri, May 11, 2018	294.58	303.13	290.00	300.83
737	AMEX	DRIP	Thu, May 10, 2018	295.00	302.92	289.18	293.33
736	AMEX	DRIP	Wed, May 9, 2018	300.42	301.25	282.50	297.50
735	AMEX	DRIP	Tue, May 8, 2018	336.25	361.21	314.58	314.58
734	AMEX	DRIP	Mon, May 7, 2018	332.92	336.67	306.25	335.00
733	AMEX	DRIP	Fri, May 4, 2018	361.25	364.13	338.33	342.08
732	AMEX	DRIP	Thu, May 3, 2018	350.42	370.83	347.50	360.83
731	AMEX	DRIP	Wed, May 2, 2018	356.67	356.67	334.58	343.75
730	AMEX	DRIP	Tue, May 1, 2018	357.50	368.33	350.83	353.33
729	AMEX	DRIP	Mon, Apr 30, 2018	364.17	365.00	337.92	349.17
728	AMEX	DRIP	Fri, Apr 27, 2018	346.67	363.31	345.83	360.83
727	AMEX	DRIP	Thu, Apr 26, 2018	349.58	359.88	341.46	342.92
726	AMEX	DRIP	Wed, Apr 25, 2018	372.92	381.25	354.58	356.67
725	AMEX	DRIP	Tue, Apr 24, 2018	356.25	380.00	343.75	370.00
724	AMEX	DRIP	Mon, Apr 23, 2018	372.50	381.67	356.67	357.92
723	AMEX	DRIP	Fri, Apr 20, 2018	369.17	378.75	359.17	365.00
722	AMEX	DRIP	Thu, Apr 19, 2018	355.83	367.92	347.92	360.83
721	AMEX	DRIP	Wed, Apr 18, 2018	382.08	382.08	343.75	359.17
720	AMEX	DRIP	Tue, Apr 17, 2018	402.92	410.83	390.00	395.00
719	AMEX	DRIP	Mon, Apr 16, 2018	413.33	423.75	396.25	403.33
718	AMEX	DRIP	Fri, Apr 13, 2018	427.08	430.00	402.92	412.92
717	AMEX	DRIP	Thu, Apr 12, 2018	437.08	450.00	426.67	434.17
716	AMEX	DRIP	Wed, Apr 11, 2018	454.17	459.58	422.96	432.08
715	AMEX	DRIP	Tue, Apr 10, 2018	493.75	496.67	443.75	457.50
714	AMEX	DRIP	Mon, Apr 9, 2018	505.00	523.93	495.37	522.08
713	AMEX	DRIP	Fri, Apr 6, 2018	496.67	551.25	487.93	524.58
712	AMEX	DRIP	Thu, Apr 5, 2018	527.08	527.08	475.00	484.58
711	AMEX	DRIP	Wed, Apr 4, 2018	563.75	572.71	530.42	531.25
710	AMEX	DRIP	Tue, Apr 3, 2018	550.42	582.08	530.00	532.08
709	AMEX	DRIP	Mon, Apr 2, 2018	522.08	590.00	519.21	559.58
708	AMEX	DRIP	Thu, Mar 29, 2018	555.42	555.42	502.92	510.83
707	AMEX	DRIP	Wed, Mar 28, 2018	537.08	563.33	522.92	555.83
706	AMEX	DRIP	Tue, Mar 27, 2018	507.08	554.58	502.50	544.58
705	AMEX	DRIP	Mon, Mar 26, 2018	520.83	550.42	507.50	509.17
704	AMEX	DRIP	Fri, Mar 23, 2018	520.83	542.50	490.42	539.58
703	AMEX	DRIP	Thu, Mar 22, 2018	522.92	537.92	511.25	535.83
702	AMEX	DRIP	Wed, Mar 21, 2018	562.08	568.88	497.92	506.25
701	AMEX	DRIP	Tue, Mar 20, 2018	592.50	592.50	562.50	577.92
700	AMEX	DRIP	Mon, Mar 19, 2018	569.58	617.08	569.58	603.39
699	AMEX	DRIP	Fri, Mar 16, 2018	582.92	593.71	551.67	562.50
698	AMEX	DRIP	Thu, Mar 15, 2018	557.92	594.17	541.88	585.42
697	AMEX	DRIP	Wed, Mar 14, 2018	549.17	566.25	543.33	560.83
696	AMEX	DRIP	Tue, Mar 13, 2018	542.08	562.50	530.83	556.25
695	AMEX	DRIP	Mon, Mar 12, 2018	552.92	565.71	534.18	547.50
694	AMEX	DRIP	Fri, Mar 9, 2018	565.42	571.83	547.09	551.25
693	AMEX	DRIP	Thu, Mar 8, 2018	578.75	603.75	575.00	588.33
692	AMEX	DRIP	Wed, Mar 7, 2018	583.33	600.42	555.42	585.83
691	AMEX	DRIP	Tue, Mar 6, 2018	542.50	572.48	539.17	568.33
690	AMEX	DRIP	Mon, Mar 5, 2018	595.00	597.50	540.83	552.92
689	AMEX	DRIP	Fri, Mar 2, 2018	645.00	659.17	581.25	583.75
688	AMEX	DRIP	Thu, Mar 1, 2018	644.17	645.10	602.92	625.42
687	AMEX	DRIP	Wed, Feb 28, 2018	585.42	645.83	572.92	645.00
686	AMEX	DRIP	Tue, Feb 27, 2018	564.58	598.33	548.33	598.33
685	AMEX	DRIP	Mon, Feb 26, 2018	565.00	573.33	545.04	557.92
684	AMEX	DRIP	Fri, Feb 23, 2018	601.67	607.92	565.00	565.00
683	AMEX	DRIP	Thu, Feb 22, 2018	640.00	648.96	581.25	614.17
682	AMEX	DRIP	Wed, Feb 21, 2018	623.33	660.00	604.17	660.00
681	AMEX	DRIP	Tue, Feb 20, 2018	604.17	623.75	586.21	615.00
680	AMEX	DRIP	Fri, Feb 16, 2018	616.25	616.25	579.17	610.42
679	AMEX	DRIP	Thu, Feb 15, 2018	602.92	651.23	594.17	601.67
678	AMEX	DRIP	Wed, Feb 14, 2018	708.75	711.25	599.11	605.00
677	AMEX	DRIP	Tue, Feb 13, 2018	679.17	690.83	659.11	681.25
676	AMEX	DRIP	Mon, Feb 12, 2018	682.92	683.75	633.34	656.25
675	AMEX	DRIP	Fri, Feb 9, 2018	691.25	802.50	688.33	707.50
674	AMEX	DRIP	Thu, Feb 8, 2018	623.75	714.17	612.50	712.50
673	AMEX	DRIP	Wed, Feb 7, 2018	577.08	635.42	553.75	635.42
672	AMEX	DRIP	Tue, Feb 6, 2018	640.42	650.47	570.00	581.25
671	AMEX	DRIP	Mon, Feb 5, 2018	570.83	619.58	541.25	604.58
670	AMEX	DRIP	Fri, Feb 2, 2018	508.33	555.42	507.08	551.25
669	AMEX	DRIP	Thu, Feb 1, 2018	490.42	506.67	476.25	490.42
668	AMEX	DRIP	Wed, Jan 31, 2018	488.33	508.33	482.92	495.83
667	AMEX	DRIP	Tue, Jan 30, 2018	460.83	499.53	460.83	492.50
666	AMEX	DRIP	Mon, Jan 29, 2018	430.42	447.92	424.58	445.42
665	AMEX	DRIP	Fri, Jan 26, 2018	423.75	430.00	416.67	422.92
664	AMEX	DRIP	Thu, Jan 25, 2018	393.33	430.91	393.33	425.83
663	AMEX	DRIP	Wed, Jan 24, 2018	395.83	410.51	388.12	401.67
662	AMEX	DRIP	Tue, Jan 23, 2018	391.67	412.08	391.67	398.33
661	AMEX	DRIP	Mon, Jan 22, 2018	435.83	437.50	402.08	402.92
660	AMEX	DRIP	Fri, Jan 19, 2018	442.08	446.67	433.38	435.83
659	AMEX	DRIP	Thu, Jan 18, 2018	417.92	436.25	414.58	432.08
658	AMEX	DRIP	Wed, Jan 17, 2018	425.00	434.17	404.58	415.83
657	AMEX	DRIP	Tue, Jan 16, 2018	404.58	427.08	398.75	425.83
656	AMEX	DRIP	Fri, Jan 12, 2018	420.42	420.83	402.92	404.17
655	AMEX	DRIP	Thu, Jan 11, 2018	435.42	442.08	398.75	415.42
654	AMEX	DRIP	Wed, Jan 10, 2018	431.67	447.08	427.50	445.00
653	AMEX	DRIP	Tue, Jan 9, 2018	434.58	441.67	427.08	439.17
652	AMEX	DRIP	Mon, Jan 8, 2018	445.00	456.67	435.42	437.50
651	AMEX	DRIP	Fri, Jan 5, 2018	442.50	455.42	441.04	445.00
650	AMEX	DRIP	Thu, Jan 4, 2018	437.50	456.25	432.92	435.00
649	AMEX	DRIP	Wed, Jan 3, 2018	449.58	450.42	432.89	444.17
648	AMEX	DRIP	Tue, Jan 2, 2018	481.25	485.42	456.25	456.67
647	AMEX	DRIP	Fri, Dec 29, 2017	473.33	495.00	472.92	494.17
646	AMEX	DRIP	Thu, Dec 28, 2017	490.00	492.08	477.92	481.67
645	AMEX	DRIP	Wed, Dec 27, 2017	483.33	494.17	479.70	491.25
644	AMEX	DRIP	Tue, Dec 26, 2017	506.67	512.46	478.33	480.83
643	AMEX	DRIP	Fri, Dec 22, 2017	518.75	529.68	499.58	512.92
642	AMEX	DRIP	Thu, Dec 21, 2017	574.17	577.08	517.38	522.50
641	AMEX	DRIP	Wed, Dec 20, 2017	598.75	617.91	566.25	568.33
640	AMEX	DRIP	Tue, Dec 19, 2017	609.17	618.75	590.00	614.17
639	AMEX	DRIP	Mon, Dec 18, 2017	640.83	644.74	604.58	617.92
638	AMEX	DRIP	Fri, Dec 15, 2017	629.17	656.25	621.67	653.75
637	AMEX	DRIP	Thu, Dec 14, 2017	630.42	637.50	605.04	637.50
636	AMEX	DRIP	Wed, Dec 13, 2017	590.00	620.83	590.00	618.33
635	AMEX	DRIP	Tue, Dec 12, 2017	565.83	604.17	564.58	600.83
634	AMEX	DRIP	Mon, Dec 11, 2017	591.25	591.25	560.42	574.58
633	AMEX	DRIP	Fri, Dec 8, 2017	595.83	615.00	577.08	598.33
632	AMEX	DRIP	Thu, Dec 7, 2017	629.17	643.75	611.69	622.50
631	AMEX	DRIP	Wed, Dec 6, 2017	602.08	637.08	595.75	635.42
630	AMEX	DRIP	Tue, Dec 5, 2017	568.75	584.58	556.25	582.92
629	AMEX	DRIP	Mon, Dec 4, 2017	557.08	571.67	525.83	566.25
628	AMEX	DRIP	Fri, Dec 1, 2017	560.83	571.25	522.08	545.00
627	AMEX	DRIP	Thu, Nov 30, 2017	608.33	610.46	565.42	580.83
626	AMEX	DRIP	Wed, Nov 29, 2017	640.00	651.57	611.67	627.50
625	AMEX	DRIP	Tue, Nov 28, 2017	652.08	660.83	628.75	635.83
624	AMEX	DRIP	Mon, Nov 27, 2017	610.83	650.00	610.83	649.17
623	AMEX	DRIP	Fri, Nov 24, 2017	593.75	607.08	590.00	604.17
622	AMEX	DRIP	Wed, Nov 22, 2017	614.58	625.00	602.54	609.17
621	AMEX	DRIP	Tue, Nov 21, 2017	634.58	651.67	617.50	639.58
620	AMEX	DRIP	Mon, Nov 20, 2017	637.50	668.75	636.25	646.25
619	AMEX	DRIP	Fri, Nov 17, 2017	645.83	650.83	618.75	625.00
618	AMEX	DRIP	Thu, Nov 16, 2017	670.00	683.33	650.42	665.83
617	AMEX	DRIP	Wed, Nov 15, 2017	671.25	689.17	657.08	669.17
616	AMEX	DRIP	Tue, Nov 14, 2017	592.08	646.67	592.08	644.17
615	AMEX	DRIP	Mon, Nov 13, 2017	556.67	585.00	552.08	585.00
614	AMEX	DRIP	Fri, Nov 10, 2017	554.58	572.50	538.33	557.50
613	AMEX	DRIP	Thu, Nov 9, 2017	581.25	587.50	548.75	552.50
612	AMEX	DRIP	Wed, Nov 8, 2017	558.75	589.17	552.08	575.00
611	AMEX	DRIP	Tue, Nov 7, 2017	544.17	560.00	542.50	550.00
610	AMEX	DRIP	Mon, Nov 6, 2017	608.75	608.75	542.71	544.17
609	AMEX	DRIP	Fri, Nov 3, 2017	645.83	659.17	604.99	618.75
608	AMEX	DRIP	Thu, Nov 2, 2017	636.25	666.67	625.00	646.25
607	AMEX	DRIP	Wed, Nov 1, 2017	667.08	671.04	615.83	625.42
606	AMEX	DRIP	Tue, Oct 31, 2017	720.83	732.08	677.92	684.58
605	AMEX	DRIP	Mon, Oct 30, 2017	738.33	740.00	703.33	718.33
604	AMEX	DRIP	Fri, Oct 27, 2017	825.83	842.88	740.42	744.17
603	AMEX	DRIP	Thu, Oct 26, 2017	831.67	874.17	816.67	818.33
602	AMEX	DRIP	Wed, Oct 25, 2017	816.67	861.67	810.46	831.25
601	AMEX	DRIP	Tue, Oct 24, 2017	791.67	825.00	783.33	809.17
600	AMEX	DRIP	Mon, Oct 23, 2017	746.25	810.42	745.00	810.42
599	AMEX	DRIP	Fri, Oct 20, 2017	762.50	774.05	749.17	757.92
598	AMEX	DRIP	Thu, Oct 19, 2017	771.67	780.10	753.33	768.75
597	AMEX	DRIP	Wed, Oct 18, 2017	727.08	752.08	710.00	752.08
596	AMEX	DRIP	Tue, Oct 17, 2017	734.58	756.25	720.00	732.92
595	AMEX	DRIP	Mon, Oct 16, 2017	714.58	741.67	711.25	734.17
594	AMEX	DRIP	Fri, Oct 13, 2017	714.58	738.75	706.25	738.33
593	AMEX	DRIP	Thu, Oct 12, 2017	746.25	765.00	727.92	739.17
592	AMEX	DRIP	Wed, Oct 11, 2017	731.25	754.46	719.58	721.25
591	AMEX	DRIP	Tue, Oct 10, 2017	708.33	737.29	697.08	735.42
590	AMEX	DRIP	Mon, Oct 9, 2017	730.42	746.67	722.92	731.25
589	AMEX	DRIP	Fri, Oct 6, 2017	722.08	743.33	709.17	738.33
588	AMEX	DRIP	Thu, Oct 5, 2017	707.08	707.08	681.67	692.50
587	AMEX	DRIP	Wed, Oct 4, 2017	694.17	719.58	682.08	710.00
586	AMEX	DRIP	Tue, Oct 3, 2017	700.00	711.67	690.42	698.33
585	AMEX	DRIP	Mon, Oct 2, 2017	743.33	759.17	695.42	695.83
584	AMEX	DRIP	Fri, Sep 29, 2017	707.50	725.00	697.08	706.67
583	AMEX	DRIP	Thu, Sep 28, 2017	683.33	720.83	671.46	700.83
582	AMEX	DRIP	Wed, Sep 27, 2017	697.50	736.67	690.42	692.08
581	AMEX	DRIP	Tue, Sep 26, 2017	732.08	740.83	703.33	707.92
580	AMEX	DRIP	Mon, Sep 25, 2017	755.00	759.58	711.67	716.25
579	AMEX	DRIP	Fri, Sep 22, 2017	791.25	804.13	770.83	781.25
578	AMEX	DRIP	Thu, Sep 21, 2017	802.08	819.58	789.63	791.67
577	AMEX	DRIP	Wed, Sep 20, 2017	839.58	839.58	778.33	793.33
576	AMEX	DRIP	Tue, Sep 19, 2017	854.58	865.00	838.38	847.08
575	AMEX	DRIP	Mon, Sep 18, 2017	886.25	887.42	852.50	852.92
574	AMEX	DRIP	Fri, Sep 15, 2017	877.08	904.96	872.92	877.50
573	AMEX	DRIP	Thu, Sep 14, 2017	874.17	906.25	843.75	884.58
572	AMEX	DRIP	Wed, Sep 13, 2017	958.33	961.67	876.67	898.75
571	AMEX	DRIP	Tue, Sep 12, 2017	1032.92	1037.58	945.00	980.00
570	AMEX	DRIP	Mon, Sep 11, 2017	1078.33	1078.33	1025.00	1048.33
569	AMEX	DRIP	Fri, Sep 8, 2017	1002.50	1109.58	1002.50	1078.75
568	AMEX	DRIP	Thu, Sep 7, 2017	987.92	1031.67	978.75	994.17
567	AMEX	DRIP	Wed, Sep 6, 2017	997.50	1003.75	953.33	977.50
566	AMEX	DRIP	Tue, Sep 5, 2017	977.08	1054.17	970.83	1029.17
565	AMEX	DRIP	Fri, Sep 1, 2017	1053.75	1079.17	1000.83	1012.08
564	AMEX	DRIP	Thu, Aug 31, 2017	1086.25	1102.92	1042.08	1057.50
563	AMEX	DRIP	Wed, Aug 30, 2017	1148.75	1172.92	1097.92	1118.33
562	AMEX	DRIP	Tue, Aug 29, 2017	1144.58	1189.17	1117.08	1129.17
561	AMEX	DRIP	Mon, Aug 28, 2017	1095.00	1160.83	1079.17	1125.42
560	AMEX	DRIP	Fri, Aug 25, 2017	1088.33	1110.42	1085.00	1104.17
559	AMEX	DRIP	Thu, Aug 24, 2017	1126.25	1137.50	1093.75	1109.17
558	AMEX	DRIP	Wed, Aug 23, 2017	1156.67	1177.50	1091.33	1117.08
557	AMEX	DRIP	Tue, Aug 22, 2017	1170.00	1176.67	1135.00	1153.75
556	AMEX	DRIP	Mon, Aug 21, 2017	1150.00	1196.67	1150.00	1183.75
555	AMEX	DRIP	Fri, Aug 18, 2017	1170.42	1197.08	1110.00	1140.42
554	AMEX	DRIP	Thu, Aug 17, 2017	1148.75	1182.50	1091.67	1182.08
553	AMEX	DRIP	Wed, Aug 16, 2017	1077.08	1143.75	1043.19	1131.25
552	AMEX	DRIP	Tue, Aug 15, 2017	1082.92	1122.92	1077.92	1086.25
551	AMEX	DRIP	Mon, Aug 14, 2017	1029.17	1077.08	1015.27	1072.92
550	AMEX	DRIP	Fri, Aug 11, 2017	1045.42	1067.08	1023.75	1036.25
549	AMEX	DRIP	Thu, Aug 10, 2017	976.25	1045.83	960.83	1043.33
548	AMEX	DRIP	Wed, Aug 9, 2017	995.83	1021.17	967.08	999.58
547	AMEX	DRIP	Tue, Aug 8, 2017	1020.42	1032.50	959.58	1011.67
546	AMEX	DRIP	Mon, Aug 7, 2017	976.25	1025.00	973.47	1005.00
545	AMEX	DRIP	Fri, Aug 4, 2017	1018.33	1031.67	950.63	959.58
544	AMEX	DRIP	Thu, Aug 3, 2017	927.08	1043.33	927.08	1033.75
543	AMEX	DRIP	Wed, Aug 2, 2017	894.58	965.83	894.58	931.67
542	AMEX	DRIP	Tue, Aug 1, 2017	872.50	900.00	854.17	885.42
541	AMEX	DRIP	Mon, Jul 31, 2017	844.17	895.42	838.33	865.00
540	AMEX	DRIP	Fri, Jul 28, 2017	833.75	858.75	786.67	839.58
539	AMEX	DRIP	Thu, Jul 27, 2017	854.17	882.13	829.17	836.67
538	AMEX	DRIP	Wed, Jul 26, 2017	840.83	873.67	808.33	860.83
537	AMEX	DRIP	Tue, Jul 25, 2017	902.08	904.17	825.83	861.67
536	AMEX	DRIP	Mon, Jul 24, 2017	921.67	961.67	920.42	944.58
535	AMEX	DRIP	Fri, Jul 21, 2017	915.83	955.00	900.83	944.58
534	AMEX	DRIP	Thu, Jul 20, 2017	849.17	916.33	839.58	912.92
533	AMEX	DRIP	Wed, Jul 19, 2017	962.92	968.54	859.37	865.00
532	AMEX	DRIP	Tue, Jul 18, 2017	911.25	986.25	904.80	970.42
531	AMEX	DRIP	Mon, Jul 17, 2017	927.50	944.58	904.17	935.00
530	AMEX	DRIP	Fri, Jul 14, 2017	944.17	958.33	924.17	934.58
529	AMEX	DRIP	Thu, Jul 13, 2017	977.50	1004.17	954.12	957.08
528	AMEX	DRIP	Wed, Jul 12, 2017	931.25	993.33	905.34	982.50
527	AMEX	DRIP	Tue, Jul 11, 2017	1003.33	1035.41	948.33	981.67
526	AMEX	DRIP	Mon, Jul 10, 2017	1070.00	1080.00	992.92	1005.42
525	AMEX	DRIP	Fri, Jul 7, 2017	1070.00	1129.17	1050.83	1057.08
524	AMEX	DRIP	Thu, Jul 6, 2017	947.92	1050.42	938.33	1043.33
523	AMEX	DRIP	Wed, Jul 5, 2017	916.67	985.42	910.42	973.33
522	AMEX	DRIP	Mon, Jul 3, 2017	925.00	931.67	871.25	882.92
521	AMEX	DRIP	Fri, Jun 30, 2017	944.58	984.96	915.42	949.17
520	AMEX	DRIP	Thu, Jun 29, 2017	978.33	990.83	924.85	955.42
519	AMEX	DRIP	Wed, Jun 28, 2017	1021.25	1043.75	963.75	1006.25
518	AMEX	DRIP	Tue, Jun 27, 2017	1005.83	1026.67	976.25	1025.00
517	AMEX	DRIP	Mon, Jun 26, 2017	1023.33	1049.58	979.17	1027.08
516	AMEX	DRIP	Fri, Jun 23, 2017	1109.58	1124.17	1032.92	1034.17
515	AMEX	DRIP	Thu, Jun 22, 2017	1107.50	1129.58	1065.00	1122.92
514	AMEX	DRIP	Wed, Jun 21, 2017	1039.58	1153.75	1005.42	1132.08
513	AMEX	DRIP	Tue, Jun 20, 2017	1042.50	1102.08	1011.25	1026.25
512	AMEX	DRIP	Mon, Jun 19, 2017	976.67	1001.67	960.00	991.67
511	AMEX	DRIP	Fri, Jun 16, 2017	984.17	1030.01	981.25	985.42
510	AMEX	DRIP	Thu, Jun 15, 2017	954.17	1035.42	931.25	1015.83
509	AMEX	DRIP	Wed, Jun 14, 2017	854.58	952.08	854.58	944.58
508	AMEX	DRIP	Tue, Jun 13, 2017	913.33	913.75	835.42	837.92
507	AMEX	DRIP	Mon, Jun 12, 2017	891.67	922.94	860.83	907.92
506	AMEX	DRIP	Fri, Jun 9, 2017	1032.92	1035.00	906.67	922.92
505	AMEX	DRIP	Thu, Jun 8, 2017	1030.42	1047.50	989.58	1043.33
504	AMEX	DRIP	Wed, Jun 7, 2017	922.50	1025.78	904.17	1019.17
503	AMEX	DRIP	Tue, Jun 6, 2017	986.67	1000.00	899.58	906.25
502	AMEX	DRIP	Mon, Jun 5, 2017	997.92	1002.50	958.33	983.33
501	AMEX	DRIP	Fri, Jun 2, 2017	947.50	1000.00	939.58	971.67
500	AMEX	DRIP	Thu, Jun 1, 2017	940.42	962.50	887.50	918.33
499	AMEX	DRIP	Wed, May 31, 2017	951.25	994.17	935.08	953.75
498	AMEX	DRIP	Tue, May 30, 2017	872.92	919.17	867.50	917.50
497	AMEX	DRIP	Fri, May 26, 2017	849.17	874.58	839.58	846.67
496	AMEX	DRIP	Thu, May 25, 2017	807.92	868.48	745.42	855.42
495	AMEX	DRIP	Wed, May 24, 2017	772.08	807.50	745.83	791.25
494	AMEX	DRIP	Tue, May 23, 2017	759.58	783.75	755.00	764.58
493	AMEX	DRIP	Mon, May 22, 2017	730.00	770.42	725.00	762.50
492	AMEX	DRIP	Fri, May 19, 2017	787.92	791.25	737.50	745.00
491	AMEX	DRIP	Thu, May 18, 2017	814.17	832.92	787.92	807.08
490	AMEX	DRIP	Wed, May 17, 2017	785.00	802.92	759.58	799.58
489	AMEX	DRIP	Tue, May 16, 2017	742.08	782.92	736.88	768.33
488	AMEX	DRIP	Mon, May 15, 2017	705.42	758.75	697.92	747.92
487	AMEX	DRIP	Fri, May 12, 2017	756.25	770.83	745.00	762.08
486	AMEX	DRIP	Thu, May 11, 2017	728.33	763.33	722.50	753.75
485	AMEX	DRIP	Wed, May 10, 2017	768.33	776.64	726.67	741.67
484	AMEX	DRIP	Tue, May 9, 2017	767.50	800.00	753.33	795.83
483	AMEX	DRIP	Mon, May 8, 2017	799.58	812.50	758.33	764.58
482	AMEX	DRIP	Fri, May 5, 2017	904.58	904.58	795.87	798.96
481	AMEX	DRIP	Thu, May 4, 2017	845.83	939.58	845.83	903.33
480	AMEX	DRIP	Wed, May 3, 2017	824.17	850.00	800.83	819.17
479	AMEX	DRIP	Tue, May 2, 2017	808.33	841.25	771.25	820.83
478	AMEX	DRIP	Mon, May 1, 2017	813.75	820.00	795.42	803.75
477	AMEX	DRIP	Fri, Apr 28, 2017	765.83	807.50	758.75	802.50
476	AMEX	DRIP	Thu, Apr 27, 2017	768.75	820.42	762.92	782.08
475	AMEX	DRIP	Wed, Apr 26, 2017	747.50	751.25	692.50	743.75
474	AMEX	DRIP	Tue, Apr 25, 2017	779.17	787.92	729.17	732.50
473	AMEX	DRIP	Mon, Apr 24, 2017	771.67	794.58	759.17	781.25
472	AMEX	DRIP	Fri, Apr 21, 2017	802.92	821.88	779.17	795.00
471	AMEX	DRIP	Thu, Apr 20, 2017	794.17	804.80	777.71	804.58
470	AMEX	DRIP	Wed, Apr 19, 2017	739.17	813.33	733.75	807.50
469	AMEX	DRIP	Tue, Apr 18, 2017	732.50	759.58	707.08	746.67
468	AMEX	DRIP	Mon, Apr 17, 2017	713.75	739.17	713.75	713.75
467	AMEX	DRIP	Thu, Apr 13, 2017	675.00	729.17	668.75	724.58
466	AMEX	DRIP	Wed, Apr 12, 2017	646.25	680.00	620.00	675.00
465	AMEX	DRIP	Tue, Apr 11, 2017	643.75	673.29	642.50	643.75
464	AMEX	DRIP	Mon, Apr 10, 2017	659.17	668.75	637.50	645.83
463	AMEX	DRIP	Fri, Apr 7, 2017	665.42	686.67	656.25	677.92
462	AMEX	DRIP	Thu, Apr 6, 2017	678.75	685.00	654.83	666.67
461	AMEX	DRIP	Wed, Apr 5, 2017	630.00	698.33	608.68	695.83
460	AMEX	DRIP	Tue, Apr 4, 2017	677.92	692.92	649.71	650.00
459	AMEX	DRIP	Mon, Apr 3, 2017	677.92	712.35	665.00	681.25
458	AMEX	DRIP	Fri, Mar 31, 2017	708.33	708.33	665.83	672.50
457	AMEX	DRIP	Thu, Mar 30, 2017	664.58	699.17	658.33	697.08
456	AMEX	DRIP	Wed, Mar 29, 2017	741.67	745.83	675.00	680.83
455	AMEX	DRIP	Tue, Mar 28, 2017	800.00	806.67	733.33	740.83
454	AMEX	DRIP	Mon, Mar 27, 2017	854.17	860.83	797.44	803.33
453	AMEX	DRIP	Fri, Mar 24, 2017	812.50	825.83	796.25	816.25
452	AMEX	DRIP	Thu, Mar 23, 2017	815.42	825.42	787.92	817.08
451	AMEX	DRIP	Wed, Mar 22, 2017	803.75	827.08	780.00	807.08
450	AMEX	DRIP	Tue, Mar 21, 2017	733.33	793.75	727.50	785.83
449	AMEX	DRIP	Mon, Mar 20, 2017	760.42	772.50	731.67	735.60
448	AMEX	DRIP	Fri, Mar 17, 2017	722.08	744.58	713.75	738.75
447	AMEX	DRIP	Thu, Mar 16, 2017	704.58	737.56	704.58	734.58
446	AMEX	DRIP	Wed, Mar 15, 2017	760.00	774.43	705.00	712.92
445	AMEX	DRIP	Tue, Mar 14, 2017	795.83	838.75	777.92	785.83
444	AMEX	DRIP	Mon, Mar 13, 2017	775.00	775.00	735.83	754.58
443	AMEX	DRIP	Fri, Mar 10, 2017	744.58	789.58	741.25	771.67
442	AMEX	DRIP	Thu, Mar 9, 2017	798.33	825.42	757.50	763.33
441	AMEX	DRIP	Wed, Mar 8, 2017	710.83	784.17	692.50	781.25
440	AMEX	DRIP	Tue, Mar 7, 2017	658.75	695.83	651.67	692.08
439	AMEX	DRIP	Mon, Mar 6, 2017	679.58	689.17	661.67	665.00
438	AMEX	DRIP	Fri, Mar 3, 2017	663.75	685.83	655.00	678.33
437	AMEX	DRIP	Thu, Mar 2, 2017	650.00	673.33	635.00	672.92
436	AMEX	DRIP	Wed, Mar 1, 2017	660.42	661.29	623.75	627.50
435	AMEX	DRIP	Tue, Feb 28, 2017	686.25	690.83	668.33	683.75
434	AMEX	DRIP	Mon, Feb 27, 2017	675.42	688.95	655.42	666.25
433	AMEX	DRIP	Fri, Feb 24, 2017	659.17	690.00	653.33	682.50
432	AMEX	DRIP	Thu, Feb 23, 2017	606.25	671.60	603.33	645.00
431	AMEX	DRIP	Wed, Feb 22, 2017	607.08	645.42	605.83	645.00
430	AMEX	DRIP	Tue, Feb 21, 2017	594.58	603.33	582.50	593.33
429	AMEX	DRIP	Fri, Feb 17, 2017	616.25	624.58	601.60	616.25
428	AMEX	DRIP	Thu, Feb 16, 2017	575.42	610.42	567.92	607.92
427	AMEX	DRIP	Wed, Feb 15, 2017	579.17	586.25	565.42	577.92
426	AMEX	DRIP	Tue, Feb 14, 2017	573.75	599.58	567.50	569.17
425	AMEX	DRIP	Mon, Feb 13, 2017	582.92	592.08	568.17	585.83
424	AMEX	DRIP	Fri, Feb 10, 2017	564.58	579.45	557.71	570.83
423	AMEX	DRIP	Thu, Feb 9, 2017	606.67	611.04	586.25	590.83
422	AMEX	DRIP	Wed, Feb 8, 2017	645.00	675.42	613.75	626.67
421	AMEX	DRIP	Tue, Feb 7, 2017	594.58	644.17	589.54	630.42
420	AMEX	DRIP	Mon, Feb 6, 2017	563.33	593.75	551.25	587.08
419	AMEX	DRIP	Fri, Feb 3, 2017	580.83	593.75	555.83	563.75
418	AMEX	DRIP	Thu, Feb 2, 2017	602.50	623.75	579.58	589.58
417	AMEX	DRIP	Wed, Feb 1, 2017	578.33	622.92	569.17	602.50
416	AMEX	DRIP	Tue, Jan 31, 2017	579.58	610.00	579.58	588.75
415	AMEX	DRIP	Mon, Jan 30, 2017	550.83	608.33	550.83	586.67
414	AMEX	DRIP	Fri, Jan 27, 2017	528.75	545.98	525.00	540.83
413	AMEX	DRIP	Thu, Jan 26, 2017	518.75	526.67	510.42	523.33
412	AMEX	DRIP	Wed, Jan 25, 2017	541.67	542.92	517.50	530.00
411	AMEX	DRIP	Tue, Jan 24, 2017	554.58	557.92	530.00	541.67
410	AMEX	DRIP	Mon, Jan 23, 2017	566.67	575.00	554.58	568.75
409	AMEX	DRIP	Fri, Jan 20, 2017	544.58	557.08	534.58	550.42
408	AMEX	DRIP	Thu, Jan 19, 2017	551.67	568.17	544.58	559.17
407	AMEX	DRIP	Wed, Jan 18, 2017	568.33	570.00	540.83	554.17
406	AMEX	DRIP	Tue, Jan 17, 2017	558.33	559.72	538.33	552.08
405	AMEX	DRIP	Fri, Jan 13, 2017	579.58	582.50	565.83	577.92
404	AMEX	DRIP	Thu, Jan 12, 2017	541.67	573.33	538.13	568.33
403	AMEX	DRIP	Wed, Jan 11, 2017	568.33	580.00	553.10	557.50
402	AMEX	DRIP	Tue, Jan 10, 2017	566.67	579.17	554.17	573.33
401	AMEX	DRIP	Mon, Jan 9, 2017	545.83	574.58	543.33	574.17
400	AMEX	DRIP	Fri, Jan 6, 2017	516.67	535.83	512.08	530.42
399	AMEX	DRIP	Thu, Jan 5, 2017	509.58	533.33	501.67	518.75
398	AMEX	DRIP	Wed, Jan 4, 2017	522.08	537.50	512.08	513.75
397	AMEX	DRIP	Tue, Jan 3, 2017	526.67	554.17	495.42	522.08
396	AMEX	DRIP	Fri, Dec 30, 2016	538.75	549.17	520.00	543.33
395	AMEX	DRIP	Thu, Dec 29, 2016	533.75	542.88	523.75	535.42
394	AMEX	DRIP	Wed, Dec 28, 2016	502.08	530.73	498.75	525.00
393	AMEX	DRIP	Tue, Dec 27, 2016	501.67	512.50	500.83	506.25
392	AMEX	DRIP	Fri, Dec 23, 2016	522.50	522.50	508.96	515.00
391	AMEX	DRIP	Thu, Dec 22, 2016	522.92	526.25	505.00	517.50
390	AMEX	DRIP	Wed, Dec 21, 2016	518.33	526.25	505.88	526.25
389	AMEX	DRIP	Tue, Dec 20, 2016	505.00	527.50	500.83	523.33
388	AMEX	DRIP	Mon, Dec 19, 2016	522.92	530.00	511.83	515.83
387	AMEX	DRIP	Fri, Dec 16, 2016	516.67	536.25	516.25	524.17
386	AMEX	DRIP	Thu, Dec 15, 2016	542.08	565.63	520.83	527.92
385	AMEX	DRIP	Wed, Dec 14, 2016	497.50	537.08	489.17	535.83
384	AMEX	DRIP	Tue, Dec 13, 2016	483.33	511.25	467.08	481.25
383	AMEX	DRIP	Mon, Dec 12, 2016	428.75	503.42	428.33	500.42
382	AMEX	DRIP	Fri, Dec 9, 2016	475.00	495.00	472.92	489.58
381	AMEX	DRIP	Thu, Dec 8, 2016	495.42	512.50	479.58	484.58
380	AMEX	DRIP	Wed, Dec 7, 2016	519.17	520.42	492.08	501.25
379	AMEX	DRIP	Tue, Dec 6, 2016	539.58	542.92	502.50	508.33
378	AMEX	DRIP	Mon, Dec 5, 2016	508.75	517.92	492.08	517.50
377	AMEX	DRIP	Fri, Dec 2, 2016	540.00	547.50	525.35	533.75
376	AMEX	DRIP	Thu, Dec 1, 2016	492.92	544.13	485.42	531.25
375	AMEX	DRIP	Wed, Nov 30, 2016	641.25	647.50	531.25	537.08
374	AMEX	DRIP	Tue, Nov 29, 2016	837.92	853.33	788.33	819.58
373	AMEX	DRIP	Mon, Nov 28, 2016	685.42	778.33	680.83	775.00
372	AMEX	DRIP	Fri, Nov 25, 2016	698.75	717.92	688.33	703.75
371	AMEX	DRIP	Wed, Nov 23, 2016	718.75	719.17	672.56	677.50
370	AMEX	DRIP	Tue, Nov 22, 2016	699.17	729.17	677.08	693.75
369	AMEX	DRIP	Mon, Nov 21, 2016	731.67	735.00	689.59	690.21
368	AMEX	DRIP	Fri, Nov 18, 2016	794.17	805.43	766.67	790.83
367	AMEX	DRIP	Thu, Nov 17, 2016	773.75	811.25	729.17	805.83
366	AMEX	DRIP	Wed, Nov 16, 2016	794.58	812.50	758.33	801.67
365	AMEX	DRIP	Tue, Nov 15, 2016	855.00	855.00	770.83	782.67
364	AMEX	DRIP	Mon, Nov 14, 2016	943.75	968.75	888.75	891.25
363	AMEX	DRIP	Fri, Nov 11, 2016	929.17	983.33	905.92	927.92
362	AMEX	DRIP	Thu, Nov 10, 2016	909.58	918.75	862.35	892.50
361	AMEX	DRIP	Wed, Nov 9, 2016	995.83	1007.50	863.75	889.17
360	AMEX	DRIP	Tue, Nov 8, 2016	1047.08	1064.17	998.38	1026.25
359	AMEX	DRIP	Mon, Nov 7, 2016	1026.25	1044.58	1006.25	1016.67
358	AMEX	DRIP	Fri, Nov 4, 2016	1072.92	1119.58	1035.00	1093.33
357	AMEX	DRIP	Thu, Nov 3, 2016	1063.33	1110.00	1030.83	1066.25
356	AMEX	DRIP	Wed, Nov 2, 2016	1083.33	1149.58	1066.67	1090.06
355	AMEX	DRIP	Tue, Nov 1, 2016	988.75	1097.04	971.67	1035.00
354	AMEX	DRIP	Mon, Oct 31, 2016	991.67	1052.50	978.33	1039.17
353	AMEX	DRIP	Fri, Oct 28, 2016	946.25	992.23	891.25	975.00
352	AMEX	DRIP	Thu, Oct 27, 2016	910.83	943.13	894.58	930.83
351	AMEX	DRIP	Wed, Oct 26, 2016	966.67	987.92	908.75	931.08
350	AMEX	DRIP	Tue, Oct 25, 2016	895.83	935.38	864.29	932.08
349	AMEX	DRIP	Mon, Oct 24, 2016	852.50	923.75	844.17	882.08
348	AMEX	DRIP	Fri, Oct 21, 2016	856.67	870.83	833.33	852.50
347	AMEX	DRIP	Thu, Oct 20, 2016	885.42	893.33	825.00	840.83
346	AMEX	DRIP	Wed, Oct 19, 2016	858.75	870.00	812.50	845.42
345	AMEX	DRIP	Tue, Oct 18, 2016	856.67	901.88	845.83	891.25
344	AMEX	DRIP	Mon, Oct 17, 2016	874.58	909.58	862.50	890.83
343	AMEX	DRIP	Fri, Oct 14, 2016	842.08	879.58	827.09	872.08
342	AMEX	DRIP	Thu, Oct 13, 2016	852.50	886.25	830.00	845.83
341	AMEX	DRIP	Wed, Oct 12, 2016	823.33	861.67	820.42	832.92
340	AMEX	DRIP	Tue, Oct 11, 2016	790.00	829.17	781.25	810.42
339	AMEX	DRIP	Mon, Oct 10, 2016	799.17	806.67	753.75	780.83
338	AMEX	DRIP	Fri, Oct 7, 2016	797.92	841.67	788.75	833.33
337	AMEX	DRIP	Thu, Oct 6, 2016	765.42	819.58	761.67	797.08
336	AMEX	DRIP	Wed, Oct 5, 2016	802.08	820.42	773.33	791.25
335	AMEX	DRIP	Tue, Oct 4, 2016	817.08	867.98	800.42	853.33
334	AMEX	DRIP	Mon, Oct 3, 2016	820.42	863.75	813.75	824.58
333	AMEX	DRIP	Fri, Sep 30, 2016	867.08	888.33	814.58	829.17
332	AMEX	DRIP	Thu, Sep 29, 2016	904.17	920.83	828.75	880.83
331	AMEX	DRIP	Wed, Sep 28, 2016	1082.50	1130.42	897.92	901.67
330	AMEX	DRIP	Tue, Sep 27, 2016	1089.17	1142.50	1086.25	1109.17
329	AMEX	DRIP	Mon, Sep 26, 2016	1014.58	1041.25	979.17	1037.92
328	AMEX	DRIP	Fri, Sep 23, 2016	970.83	1057.50	938.33	1032.50
327	AMEX	DRIP	Thu, Sep 22, 2016	926.25	966.67	912.50	953.75
326	AMEX	DRIP	Wed, Sep 21, 2016	1054.58	1060.42	978.33	982.92
325	AMEX	DRIP	Tue, Sep 20, 2016	1062.50	1101.67	1041.67	1100.83
324	AMEX	DRIP	Mon, Sep 19, 2016	1014.17	1059.58	1004.63	1054.17
323	AMEX	DRIP	Fri, Sep 16, 2016	1103.75	1104.17	1047.50	1052.08
322	AMEX	DRIP	Thu, Sep 15, 2016	1077.08	1088.44	1010.63	1043.75
321	AMEX	DRIP	Wed, Sep 14, 2016	1027.50	1101.25	983.33	1093.33
320	AMEX	DRIP	Tue, Sep 13, 2016	956.25	1032.92	948.75	1018.75
319	AMEX	DRIP	Mon, Sep 12, 2016	967.50	987.92	892.71	904.13
318	AMEX	DRIP	Fri, Sep 9, 2016	884.58	937.92	868.05	937.92
317	AMEX	DRIP	Thu, Sep 8, 2016	885.42	920.83	842.92	853.75
316	AMEX	DRIP	Wed, Sep 7, 2016	948.33	948.33	904.17	925.00
315	AMEX	DRIP	Tue, Sep 6, 2016	982.50	995.00	945.83	945.83
314	AMEX	DRIP	Fri, Sep 2, 2016	1006.25	1014.58	970.00	985.83
313	AMEX	DRIP	Thu, Sep 1, 2016	1057.08	1081.25	1032.92	1045.42
312	AMEX	DRIP	Wed, Aug 31, 2016	999.17	1055.41	978.33	1035.00
311	AMEX	DRIP	Tue, Aug 30, 2016	960.00	997.50	927.50	976.67
310	AMEX	DRIP	Mon, Aug 29, 2016	1013.33	1019.17	965.42	971.67
309	AMEX	DRIP	Fri, Aug 26, 2016	998.75	1023.75	954.17	999.58
308	AMEX	DRIP	Thu, Aug 25, 2016	1008.75	1032.92	995.42	1008.75
307	AMEX	DRIP	Wed, Aug 24, 2016	1010.42	1016.67	967.54	1004.17
306	AMEX	DRIP	Tue, Aug 23, 2016	1060.42	1060.42	967.71	983.33
305	AMEX	DRIP	Mon, Aug 22, 2016	1029.17	1056.25	1008.33	1031.23
304	AMEX	DRIP	Fri, Aug 19, 2016	968.75	999.63	966.67	975.00
303	AMEX	DRIP	Thu, Aug 18, 2016	1033.33	1033.33	954.17	956.25
302	AMEX	DRIP	Wed, Aug 17, 2016	1062.50	1097.92	1041.67	1046.88
301	AMEX	DRIP	Tue, Aug 16, 2016	1056.25	1097.13	1033.33	1050.00
300	AMEX	DRIP	Mon, Aug 15, 2016	1091.67	1099.98	1035.42	1048.96
299	AMEX	DRIP	Fri, Aug 12, 2016	1125.00	1149.50	1104.17	1118.65
298	AMEX	DRIP	Thu, Aug 11, 2016	1197.92	1226.67	1120.83	1145.83
297	AMEX	DRIP	Wed, Aug 10, 2016	1189.58	1250.00	1152.08	1247.92
296	AMEX	DRIP	Tue, Aug 9, 2016	1145.83	1210.83	1137.50	1197.92
295	AMEX	DRIP	Mon, Aug 8, 2016	1181.25	1193.75	1100.00	1156.25
294	AMEX	DRIP	Fri, Aug 5, 2016	1270.83	1314.58	1220.83	1233.33
293	AMEX	DRIP	Thu, Aug 4, 2016	1347.92	1358.33	1220.83	1287.50
292	AMEX	DRIP	Wed, Aug 3, 2016	1489.58	1508.79	1312.50	1314.58
291	AMEX	DRIP	Tue, Aug 2, 2016	1452.08	1598.44	1435.21	1489.58
290	AMEX	DRIP	Mon, Aug 1, 2016	1395.83	1533.33	1387.50	1518.75
289	AMEX	DRIP	Fri, Jul 29, 2016	1522.92	1527.08	1343.75	1350.00
288	AMEX	DRIP	Thu, Jul 28, 2016	1479.17	1500.00	1426.00	1462.50
287	AMEX	DRIP	Wed, Jul 27, 2016	1404.17	1516.88	1322.92	1485.42
286	AMEX	DRIP	Tue, Jul 26, 2016	1522.92	1525.00	1393.75	1397.92
285	AMEX	DRIP	Mon, Jul 25, 2016	1427.08	1515.88	1412.50	1479.17
284	AMEX	DRIP	Fri, Jul 22, 2016	1370.83	1414.58	1354.17	1377.08
283	AMEX	DRIP	Thu, Jul 21, 2016	1320.83	1393.75	1250.00	1387.50
282	AMEX	DRIP	Wed, Jul 20, 2016	1362.50	1420.83	1289.58	1322.92
281	AMEX	DRIP	Tue, Jul 19, 2016	1304.17	1337.50	1291.67	1322.92
280	AMEX	DRIP	Mon, Jul 18, 2016	1333.33	1362.50	1279.17	1283.33
279	AMEX	DRIP	Fri, Jul 15, 2016	1250.00	1318.75	1241.67	1304.17
278	AMEX	DRIP	Thu, Jul 14, 2016	1239.58	1289.58	1214.58	1281.25
277	AMEX	DRIP	Wed, Jul 13, 2016	1225.00	1329.15	1181.25	1275.00
276	AMEX	DRIP	Tue, Jul 12, 2016	1283.33	1304.17	1164.58	1202.08
275	AMEX	DRIP	Mon, Jul 11, 2016	1345.83	1412.50	1336.04	1406.25
274	AMEX	DRIP	Fri, Jul 8, 2016	1406.25	1481.25	1368.75	1391.67
273	AMEX	DRIP	Thu, Jul 7, 2016	1329.17	1504.19	1297.50	1472.92
272	AMEX	DRIP	Wed, Jul 6, 2016	1458.33	1497.90	1397.92	1397.92
271	AMEX	DRIP	Tue, Jul 5, 2016	1379.17	1488.54	1359.33	1425.00
270	AMEX	DRIP	Fri, Jul 1, 2016	1381.25	1381.25	1250.00	1279.17
269	AMEX	DRIP	Thu, Jun 30, 2016	1364.58	1413.96	1333.33	1360.40
268	AMEX	DRIP	Wed, Jun 29, 2016	1370.83	1385.42	1291.67	1325.00
267	AMEX	DRIP	Tue, Jun 28, 2016	1533.33	1533.33	1395.83	1416.67
266	AMEX	DRIP	Mon, Jun 27, 2016	1472.92	1699.79	1470.83	1650.00
265	AMEX	DRIP	Fri, Jun 24, 2016	1435.42	1437.50	1339.58	1425.00
264	AMEX	DRIP	Thu, Jun 23, 2016	1250.00	1277.08	1229.17	1231.25
263	AMEX	DRIP	Wed, Jun 22, 2016	1247.92	1322.92	1243.75	1300.00
262	AMEX	DRIP	Tue, Jun 21, 2016	1364.58	1377.88	1254.17	1270.83
261	AMEX	DRIP	Mon, Jun 20, 2016	1306.25	1368.73	1291.67	1333.33
260	AMEX	DRIP	Fri, Jun 17, 2016	1389.58	1474.98	1370.83	1412.50
259	AMEX	DRIP	Thu, Jun 16, 2016	1522.92	1627.08	1502.08	1541.67
258	AMEX	DRIP	Wed, Jun 15, 2016	1475.00	1502.06	1354.17	1433.33
257	AMEX	DRIP	Tue, Jun 14, 2016	1468.75	1531.25	1381.25	1433.33
256	AMEX	DRIP	Mon, Jun 13, 2016	1466.67	1485.40	1366.69	1441.67
255	AMEX	DRIP	Fri, Jun 10, 2016	1314.58	1418.75	1279.17	1414.58
254	AMEX	DRIP	Thu, Jun 9, 2016	1279.17	1289.58	1218.75	1237.50
253	AMEX	DRIP	Wed, Jun 8, 2016	1141.67	1220.63	1114.58	1214.58
252	AMEX	DRIP	Tue, Jun 7, 2016	1270.83	1275.00	1170.83	1187.50
251	AMEX	DRIP	Mon, Jun 6, 2016	1350.00	1387.50	1281.25	1287.50
250	AMEX	DRIP	Fri, Jun 3, 2016	1362.50	1437.50	1327.08	1402.08
249	AMEX	DRIP	Thu, Jun 2, 2016	1445.83	1450.00	1354.17	1354.17
248	AMEX	DRIP	Wed, Jun 1, 2016	1479.17	1493.52	1360.44	1366.67
247	AMEX	DRIP	Tue, May 31, 2016	1441.67	1441.67	1343.75	1416.67
246	AMEX	DRIP	Fri, May 27, 2016	1460.42	1493.75	1442.29	1447.92
245	AMEX	DRIP	Thu, May 26, 2016	1341.67	1441.67	1322.92	1427.08
244	AMEX	DRIP	Wed, May 25, 2016	1497.92	1504.17	1392.71	1399.98
243	AMEX	DRIP	Tue, May 24, 2016	1545.83	1614.58	1504.17	1541.67
242	AMEX	DRIP	Mon, May 23, 2016	1629.17	1658.33	1545.83	1575.00
241	AMEX	DRIP	Fri, May 20, 2016	1595.83	1657.42	1552.08	1566.67
240	AMEX	DRIP	Thu, May 19, 2016	1656.25	1743.75	1581.25	1604.17
239	AMEX	DRIP	Wed, May 18, 2016	1529.17	1610.42	1468.75	1579.17
238	AMEX	DRIP	Tue, May 17, 2016	1585.42	1608.33	1472.92	1518.75
237	AMEX	DRIP	Mon, May 16, 2016	1583.33	1604.73	1511.46	1583.33
236	AMEX	DRIP	Fri, May 13, 2016	1666.67	1714.83	1585.42	1697.92
235	AMEX	DRIP	Thu, May 12, 2016	1510.42	1669.38	1460.42	1622.92
234	AMEX	DRIP	Wed, May 11, 2016	1702.08	1768.75	1544.79	1613.44
233	AMEX	DRIP	Tue, May 10, 2016	1864.58	1864.58	1656.25	1658.33
232	AMEX	DRIP	Mon, May 9, 2016	1835.42	1958.33	1796.35	1881.25
231	AMEX	DRIP	Fri, May 6, 2016	1756.25	1791.65	1604.17	1760.42
230	AMEX	DRIP	Thu, May 5, 2016	1616.67	1785.42	1575.00	1702.08
229	AMEX	DRIP	Wed, May 4, 2016	1672.92	1875.00	1591.67	1822.92
228	AMEX	DRIP	Tue, May 3, 2016	1577.08	1724.98	1575.00	1702.08
227	AMEX	DRIP	Mon, May 2, 2016	1483.33	1589.58	1468.75	1495.83
226	AMEX	DRIP	Fri, Apr 29, 2016	1389.58	1569.58	1343.75	1464.58
225	AMEX	DRIP	Thu, Apr 28, 2016	1341.67	1458.33	1291.67	1447.92
224	AMEX	DRIP	Wed, Apr 27, 2016	1389.58	1422.90	1297.92	1331.25
223	AMEX	DRIP	Tue, Apr 26, 2016	1558.33	1595.50	1450.00	1462.50
222	AMEX	DRIP	Mon, Apr 25, 2016	1547.92	1660.42	1543.21	1608.33
221	AMEX	DRIP	Fri, Apr 22, 2016	1679.17	1679.17	1537.50	1543.75
220	AMEX	DRIP	Thu, Apr 21, 2016	1666.67	1764.58	1635.42	1725.00
219	AMEX	DRIP	Wed, Apr 20, 2016	1816.67	1822.92	1620.83	1670.83
218	AMEX	DRIP	Tue, Apr 19, 2016	1852.08	1854.17	1682.29	1747.92
217	AMEX	DRIP	Mon, Apr 18, 2016	2250.00	2268.75	1861.77	1889.58
216	AMEX	DRIP	Fri, Apr 15, 2016	2008.33	2047.90	1939.58	1997.92
215	AMEX	DRIP	Thu, Apr 14, 2016	1877.08	1987.50	1870.88	1908.31
214	AMEX	DRIP	Wed, Apr 13, 2016	1875.00	1979.17	1825.00	1918.75
213	AMEX	DRIP	Tue, Apr 12, 2016	2256.25	2281.25	1806.25	1858.33
212	AMEX	DRIP	Mon, Apr 11, 2016	2245.83	2337.50	2204.17	2320.83
211	AMEX	DRIP	Fri, Apr 8, 2016	2447.92	2447.92	2300.02	2316.67
210	AMEX	DRIP	Thu, Apr 7, 2016	2706.25	2737.71	2552.08	2610.42
209	AMEX	DRIP	Wed, Apr 6, 2016	2783.33	2922.90	2608.33	2614.58
208	AMEX	DRIP	Tue, Apr 5, 2016	2843.75	2843.75	2843.75	2910.42
207	AMEX	DRIP	Mon, Apr 4, 2016	2760.42	2870.83	2568.75	2843.75
206	AMEX	DRIP	Fri, Apr 1, 2016	2816.67	2875.00	2712.50	2743.75
205	AMEX	DRIP	Thu, Mar 31, 2016	2766.67	2802.08	2572.92	2620.83
204	AMEX	DRIP	Wed, Mar 30, 2016	2604.17	2836.02	2570.83	2750.00
203	AMEX	DRIP	Tue, Mar 29, 2016	2850.00	3047.92	2850.00	2739.58
202	AMEX	DRIP	Mon, Mar 28, 2016	2787.50	3016.67	2756.27	2850.00
201	AMEX	DRIP	Thu, Mar 24, 2016	11552.08	11552.08	11552.08	2779.17
200	AMEX	DRIP	Wed, Mar 23, 2016	2622.40	2908.85	2562.50	2887.50
199	AMEX	DRIP	Tue, Mar 22, 2016	2656.25	2656.25	2458.33	2527.88
198	AMEX	DRIP	Mon, Mar 21, 2016	2593.23	2659.90	2443.23	2551.04
197	AMEX	DRIP	Fri, Mar 18, 2016	2428.13	2643.21	2343.75	2542.19
196	AMEX	DRIP	Thu, Mar 17, 2016	2602.08	2696.88	2454.69	2532.92
195	AMEX	DRIP	Wed, Mar 16, 2016	2914.06	2948.96	2648.44	2680.73
194	AMEX	DRIP	Tue, Mar 15, 2016	3268.23	3307.20	3026.56	3029.43
193	AMEX	DRIP	Mon, Mar 14, 2016	3120.31	3194.27	2968.75	3015.40
192	AMEX	DRIP	Fri, Mar 11, 2016	3350.52	3350.52	3350.52	2891.67
191	AMEX	DRIP	Thu, Mar 10, 2016	3361.46	3711.41	3303.13	3350.52
190	AMEX	DRIP	Wed, Mar 9, 2016	3358.33	3703.65	3125.00	3322.92
189	AMEX	DRIP	Tue, Mar 8, 2016	3125.00	3740.10	3107.29	3707.29
188	AMEX	DRIP	Mon, Mar 7, 2016	3375.52	3438.02	2929.17	2982.81
187	AMEX	DRIP	Fri, Mar 4, 2016	3706.77	3875.00	3043.23	3398.96
186	AMEX	DRIP	Thu, Mar 3, 2016	4739.06	4739.06	3767.19	3841.15
185	AMEX	DRIP	Wed, Mar 2, 2016	5567.71	5572.92	4483.34	4490.63
184	AMEX	DRIP	Tue, Mar 1, 2016	5674.48	6226.56	5357.29	5392.19
183	AMEX	DRIP	Mon, Feb 29, 2016	5684.38	6001.04	5534.90	5768.58
182	AMEX	DRIP	Fri, Feb 26, 2016	5781.25	5937.50	5416.42	5711.41
181	AMEX	DRIP	Thu, Feb 25, 2016	6195.31	6699.48	5927.08	6160.94
180	AMEX	DRIP	Wed, Feb 24, 2016	7159.90	7159.90	6145.83	6175.52
179	AMEX	DRIP	Tue, Feb 23, 2016	5930.73	6610.41	5833.33	6563.02
178	AMEX	DRIP	Mon, Feb 22, 2016	5973.96	6112.50	5562.50	5700.52
177	AMEX	DRIP	Fri, Feb 19, 2016	6803.13	7112.50	6613.54	6613.54
176	AMEX	DRIP	Thu, Feb 18, 2016	5364.58	6354.17	5364.58	6281.25
175	AMEX	DRIP	Wed, Feb 17, 2016	6209.90	6557.11	5500.00	5632.81
174	AMEX	DRIP	Tue, Feb 16, 2016	5789.06	6852.60	5789.06	6525.00
173	AMEX	DRIP	Fri, Feb 12, 2016	6193.23	6888.33	5999.48	6273.44
172	AMEX	DRIP	Thu, Feb 11, 2016	7031.25	7477.63	6602.28	6761.46
171	AMEX	DRIP	Wed, Feb 10, 2016	6247.40	6734.90	5651.56	6410.94
170	AMEX	DRIP	Tue, Feb 9, 2016	6099.48	6661.97	5743.75	6227.60
169	AMEX	DRIP	Mon, Feb 8, 2016	5588.02	6059.38	5486.46	5587.50
168	AMEX	DRIP	Fri, Feb 5, 2016	4876.04	5298.44	4843.75	5205.21
167	AMEX	DRIP	Thu, Feb 4, 2016	4448.44	4766.67	4095.49	4659.90
166	AMEX	DRIP	Wed, Feb 3, 2016	4887.50	5795.83	4557.29	4557.29
165	AMEX	DRIP	Tue, Feb 2, 2016	5141.15	5413.54	5009.90	5260.94
164	AMEX	DRIP	Mon, Feb 1, 2016	4676.56	4929.17	4583.33	4718.23
163	AMEX	DRIP	Fri, Jan 29, 2016	4772.92	4918.23	4241.88	4284.90
162	AMEX	DRIP	Thu, Jan 28, 2016	4712.50	5328.65	4497.92	4969.79
161	AMEX	DRIP	Wed, Jan 27, 2016	5833.33	5921.35	4948.44	5531.25
160	AMEX	DRIP	Tue, Jan 26, 2016	6576.56	6906.77	5649.38	5649.38
159	AMEX	DRIP	Mon, Jan 25, 2016	6302.08	6979.17	5694.79	6960.42
158	AMEX	DRIP	Fri, Jan 22, 2016	5564.58	6141.67	4791.67	5708.85
157	AMEX	DRIP	Thu, Jan 21, 2016	8480.21	8480.73	6357.78	6518.75
156	AMEX	DRIP	Wed, Jan 20, 2016	9191.67	10048.44	7911.46	8300.00
155	AMEX	DRIP	Tue, Jan 19, 2016	7050.52	8553.13	6818.57	8154.17
154	AMEX	DRIP	Fri, Jan 15, 2016	7500.00	7659.38	6979.17	7090.63
153	AMEX	DRIP	Thu, Jan 14, 2016	7071.88	7391.67	6250.00	6396.35
152	AMEX	DRIP	Wed, Jan 13, 2016	6271.35	7413.23	5898.95	7178.65
151	AMEX	DRIP	Tue, Jan 12, 2016	5741.67	7123.44	5647.40	6479.69
150	AMEX	DRIP	Mon, Jan 11, 2016	5520.83	6463.54	5520.83	6182.29
149	AMEX	DRIP	Fri, Jan 8, 2016	5422.40	5855.73	5323.96	5536.46
148	AMEX	DRIP	Thu, Jan 7, 2016	5687.50	5748.64	5008.33	5600.01
147	AMEX	DRIP	Wed, Jan 6, 2016	4670.83	5320.31	4670.83	5243.75
146	AMEX	DRIP	Tue, Jan 5, 2016	4375.00	4600.01	4324.24	4344.27
145	AMEX	DRIP	Mon, Jan 4, 2016	4427.08	4634.38	4125.00	4319.79
144	AMEX	DRIP	Thu, Dec 31, 2015	4784.90	4784.90	4305.21	4352.60
143	AMEX	DRIP	Wed, Dec 30, 2015	4674.48	4739.58	4348.96	4729.17
142	AMEX	DRIP	Tue, Dec 29, 2015	4280.73	4596.35	4183.33	4371.88
141	AMEX	DRIP	Mon, Dec 28, 2015	4476.56	4662.50	4365.89	4576.56
140	AMEX	DRIP	Thu, Dec 24, 2015	3992.71	4286.46	3992.71	4111.98
139	AMEX	DRIP	Wed, Dec 23, 2015	5115.63	5115.63	4037.24	4050.00
138	AMEX	DRIP	Tue, Dec 22, 2015	5478.65	5556.77	5120.31	5273.44
137	AMEX	DRIP	Mon, Dec 21, 2015	5416.67	5652.86	5239.06	5495.31
136	AMEX	DRIP	Fri, Dec 18, 2015	5157.81	5312.50	4903.65	5296.36
135	AMEX	DRIP	Thu, Dec 17, 2015	4585.42	5199.47	4541.67	5007.81
134	AMEX	DRIP	Wed, Dec 16, 2015	4313.54	4665.63	4231.78	4578.65
133	AMEX	DRIP	Tue, Dec 15, 2015	4344.27	4415.05	4138.85	4289.58
132	AMEX	DRIP	Mon, Dec 14, 2015	4362.50	4695.31	4314.58	4555.21
131	AMEX	DRIP	Fri, Dec 11, 2015	3814.06	4276.04	3814.06	4246.35
130	AMEX	DRIP	Thu, Dec 10, 2015	4067.19	4075.52	3619.10	3703.13
129	AMEX	DRIP	Wed, Dec 9, 2015	3945.31	4110.45	3499.48	3932.81
128	AMEX	DRIP	Tue, Dec 8, 2015	4478.65	4500.52	3899.48	4025.52
127	AMEX	DRIP	Mon, Dec 7, 2015	3811.98	4185.94	3710.94	4092.71
126	AMEX	DRIP	Fri, Dec 4, 2015	3245.31	3557.58	3240.63	3404.01
125	AMEX	DRIP	Thu, Dec 3, 2015	2940.63	3193.52	2889.06	3150.52
124	AMEX	DRIP	Wed, Dec 2, 2015	2793.23	3072.92	2763.02	3023.96
123	AMEX	DRIP	Tue, Dec 1, 2015	2748.44	2748.44	2670.84	2682.29
122	AMEX	DRIP	Mon, Nov 30, 2015	2740.10	2791.67	2600.00	2741.67
121	AMEX	DRIP	Fri, Nov 27, 2015	2704.17	2821.88	2692.71	2785.42
120	AMEX	DRIP	Wed, Nov 25, 2015	2680.21	2760.42	2522.10	2609.90
119	AMEX	DRIP	Tue, Nov 24, 2015	2818.23	2818.23	2509.38	2578.13
118	AMEX	DRIP	Mon, Nov 23, 2015	2997.92	3046.93	2816.15	2897.92
117	AMEX	DRIP	Fri, Nov 20, 2015	2843.75	2968.75	2777.08	2968.23
116	AMEX	DRIP	Thu, Nov 19, 2015	2681.25	2893.97	2652.60	2781.25
115	AMEX	DRIP	Wed, Nov 18, 2015	2665.10	2817.71	2552.08	2581.77
114	AMEX	DRIP	Tue, Nov 17, 2015	2656.25	2798.96	2604.17	2745.31
113	AMEX	DRIP	Mon, Nov 16, 2015	2930.73	2978.13	2596.35	2607.29
112	AMEX	DRIP	Fri, Nov 13, 2015	3125.00	3218.02	2901.09	2970.83
111	AMEX	DRIP	Thu, Nov 12, 2015	2979.17	3059.90	2820.31	3055.73
110	AMEX	DRIP	Wed, Nov 11, 2015	2497.94	2788.54	2471.35	2784.38
109	AMEX	DRIP	Tue, Nov 10, 2015	2534.90	2552.60	2392.71	2447.92
108	AMEX	DRIP	Mon, Nov 9, 2015	2490.63	2571.88	2367.19	2473.44
107	AMEX	DRIP	Fri, Nov 6, 2015	2598.44	2598.44	2454.17	2529.17
106	AMEX	DRIP	Thu, Nov 5, 2015	2552.08	2609.46	2275.26	2470.83
105	AMEX	DRIP	Wed, Nov 4, 2015	2434.38	2644.27	2362.50	2505.99
104	AMEX	DRIP	Tue, Nov 3, 2015	2632.29	2632.29	2343.75	2468.23
103	AMEX	DRIP	Mon, Nov 2, 2015	3028.13	3028.13	2682.29	2740.63
102	AMEX	DRIP	Fri, Oct 30, 2015	3030.73	3210.94	2857.29	2958.33
101	AMEX	DRIP	Thu, Oct 29, 2015	3151.04	3177.08	2847.92	3081.24
100	AMEX	DRIP	Wed, Oct 28, 2015	3477.60	3541.67	3042.30	3171.88
99	AMEX	DRIP	Tue, Oct 27, 2015	3462.50	3641.17	3446.51	3561.46
98	AMEX	DRIP	Mon, Oct 26, 2015	3065.10	3287.50	3065.10	3269.79
97	AMEX	DRIP	Fri, Oct 23, 2015	3122.40	3177.08	2904.17	3034.90
96	AMEX	DRIP	Thu, Oct 22, 2015	2973.96	3177.08	2894.16	3009.90
95	AMEX	DRIP	Wed, Oct 21, 2015	2828.13	3070.31	2826.56	3052.08
94	AMEX	DRIP	Tue, Oct 20, 2015	2902.08	2915.63	2648.18	2764.58
93	AMEX	DRIP	Mon, Oct 19, 2015	2686.46	2916.67	2658.85	2862.50
92	AMEX	DRIP	Fri, Oct 16, 2015	2528.13	2702.60	2511.46	2603.90
91	AMEX	DRIP	Thu, Oct 15, 2015	2879.69	2960.42	2594.75	2597.92
90	AMEX	DRIP	Wed, Oct 14, 2015	2955.73	3022.40	2785.42	2843.75
89	AMEX	DRIP	Tue, Oct 13, 2015	2843.75	2946.88	2653.44	2936.02
88	AMEX	DRIP	Mon, Oct 12, 2015	2526.04	2896.88	2521.35	2761.98
87	AMEX	DRIP	Fri, Oct 9, 2015	2395.83	2607.81	2368.66	2505.21
86	AMEX	DRIP	Thu, Oct 8, 2015	2783.33	2783.33	2348.96	2396.35
85	AMEX	DRIP	Wed, Oct 7, 2015	2537.50	2946.07	2435.94	2700.52
84	AMEX	DRIP	Tue, Oct 6, 2015	3166.67	3267.19	2703.29	2721.35
83	AMEX	DRIP	Mon, Oct 5, 2015	3623.44	3623.44	3218.23	3223.96
82	AMEX	DRIP	Fri, Oct 2, 2015	4710.94	4801.04	3814.59	3826.56
81	AMEX	DRIP	Thu, Oct 1, 2015	4483.33	4796.88	4280.73	4635.94
80	AMEX	DRIP	Wed, Sep 30, 2015	5178.13	5178.13	4719.27	4834.89
79	AMEX	DRIP	Tue, Sep 29, 2015	5161.98	5378.44	5018.74	5364.58
78	AMEX	DRIP	Mon, Sep 28, 2015	4830.13	5403.94	4830.13	5397.92
77	AMEX	DRIP	Fri, Sep 25, 2015	4328.11	4735.08	4328.11	4668.23
76	AMEX	DRIP	Thu, Sep 24, 2015	4680.73	4885.10	4393.23	4522.40
75	AMEX	DRIP	Wed, Sep 23, 2015	4140.63	4617.19	4138.54	4607.81
74	AMEX	DRIP	Tue, Sep 22, 2015	4300.52	4373.44	4009.37	4233.85
73	AMEX	DRIP	Mon, Sep 21, 2015	3981.77	4091.67	3854.17	4035.42
72	AMEX	DRIP	Fri, Sep 18, 2015	3869.79	4141.86	3869.69	4104.69
71	AMEX	DRIP	Thu, Sep 17, 2015	3630.73	3682.29	3390.63	3682.29
70	AMEX	DRIP	Wed, Sep 16, 2015	4152.60	4152.60	3594.27	3594.79
69	AMEX	DRIP	Tue, Sep 15, 2015	4360.94	4360.94	4140.63	4218.75
68	AMEX	DRIP	Mon, Sep 14, 2015	4214.58	4491.20	4214.58	4454.17
67	AMEX	DRIP	Fri, Sep 11, 2015	4073.44	4348.96	4071.87	4155.73
66	AMEX	DRIP	Thu, Sep 10, 2015	4002.08	4132.29	3812.50	3914.58
65	AMEX	DRIP	Wed, Sep 9, 2015	3655.73	4052.52	3437.50	4044.27
64	AMEX	DRIP	Tue, Sep 8, 2015	3864.58	3956.77	3664.06	3743.96
63	AMEX	DRIP	Fri, Sep 4, 2015	3780.73	3984.38	3780.73	3906.25
62	AMEX	DRIP	Thu, Sep 3, 2015	3818.23	3828.65	3388.02	3743.75
61	AMEX	DRIP	Wed, Sep 2, 2015	3813.54	4288.02	3747.40	3817.71
60	AMEX	DRIP	Tue, Sep 1, 2015	3765.63	4010.78	3618.22	3959.90
59	AMEX	DRIP	Mon, Aug 31, 2015	3807.81	4050.52	3343.84	3426.59
58	AMEX	DRIP	Fri, Aug 28, 2015	4219.79	4270.83	3463.54	3746.35
57	AMEX	DRIP	Thu, Aug 27, 2015	4639.58	4808.85	3952.61	4154.69
56	AMEX	DRIP	Wed, Aug 26, 2015	5571.35	5677.08	5181.77	5190.10
55	AMEX	DRIP	Tue, Aug 25, 2015	4639.58	5648.95	4639.58	5515.10
54	AMEX	DRIP	Mon, Aug 24, 2015	4647.55	5585.42	4647.55	5442.19
53	AMEX	DRIP	Fri, Aug 21, 2015	4213.02	4636.45	4213.02	4635.94
52	AMEX	DRIP	Thu, Aug 20, 2015	3906.25	4171.35	3819.79	4171.35
51	AMEX	DRIP	Wed, Aug 19, 2015	3541.67	3984.38	3507.19	3862.50
50	AMEX	DRIP	Tue, Aug 18, 2015	3552.80	3574.90	3464.06	3464.06
49	AMEX	DRIP	Mon, Aug 17, 2015	3519.79	3602.08	3405.21	3511.46
48	AMEX	DRIP	Fri, Aug 14, 2015	3420.31	3502.60	3310.94	3491.38
47	AMEX	DRIP	Thu, Aug 13, 2015	3265.63	3459.69	3233.85	3410.42
46	AMEX	DRIP	Wed, Aug 12, 2015	3431.88	3457.81	3126.04	3171.35
45	AMEX	DRIP	Tue, Aug 11, 2015	3642.19	3763.02	3387.71	3405.21
44	AMEX	DRIP	Mon, Aug 10, 2015	4253.65	4253.65	3377.53	3377.60
43	AMEX	DRIP	Fri, Aug 7, 2015	4038.02	4283.34	3717.71	4253.64
42	AMEX	DRIP	Thu, Aug 6, 2015	4580.73	4583.85	3872.92	3898.96
41	AMEX	DRIP	Wed, Aug 5, 2015	4082.92	4510.42	4001.56	4485.42
40	AMEX	DRIP	Tue, Aug 4, 2015	4331.25	4409.89	4121.35	4359.38
39	AMEX	DRIP	Mon, Aug 3, 2015	4199.48	4379.69	4066.67	4375.00
38	AMEX	DRIP	Fri, Jul 31, 2015	3783.85	4008.85	3775.52	4006.91
37	AMEX	DRIP	Thu, Jul 30, 2015	3646.88	3801.56	3576.56	3720.83
36	AMEX	DRIP	Wed, Jul 29, 2015	3910.94	3986.98	3485.94	3553.13
35	AMEX	DRIP	Tue, Jul 28, 2015	4328.64	4426.56	3748.43	3867.19
34	AMEX	DRIP	Mon, Jul 27, 2015	4296.88	4375.00	4132.81	4373.96
33	AMEX	DRIP	Fri, Jul 24, 2015	3672.40	4060.42	3672.40	4023.43
32	AMEX	DRIP	Thu, Jul 23, 2015	3645.83	3788.02	3619.79	3697.92
31	AMEX	DRIP	Wed, Jul 22, 2015	3570.31	3722.92	3570.31	3702.86
30	AMEX	DRIP	Tue, Jul 21, 2015	3511.46	3527.60	3233.33	3494.27
29	AMEX	DRIP	Mon, Jul 20, 2015	3359.38	3558.33	3359.38	3546.88
28	AMEX	DRIP	Fri, Jul 17, 2015	3115.10	3117.71	3097.92	3097.92
27	AMEX	DRIP	Thu, Jul 16, 2015	2786.46	2958.33	2781.25	2958.33
26	AMEX	DRIP	Wed, Jul 15, 2015	2672.92	2899.48	2623.65	2850.26
25	AMEX	DRIP	Tue, Jul 14, 2015	2862.50	2862.50	2548.43	2548.43
24	AMEX	DRIP	Mon, Jul 13, 2015	2864.58	2929.25	2864.58	2929.25
23	AMEX	DRIP	Fri, Jul 10, 2015	2692.71	2864.58	2692.71	2864.58
22	AMEX	DRIP	Thu, Jul 9, 2015	2764.06	2766.67	2654.69	2759.38
21	AMEX	DRIP	Wed, Jul 8, 2015	2710.94	3023.43	2710.94	3023.43
20	AMEX	DRIP	Tue, Jul 7, 2015	2941.67	3155.73	2670.02	2671.35
19	AMEX	DRIP	Mon, Jul 6, 2015	2866.15	2927.08	2774.13	2927.08
18	AMEX	DRIP	Thu, Jul 2, 2015	2639.06	2679.68	2639.06	2679.68
17	AMEX	DRIP	Wed, Jul 1, 2015	2436.45	2436.45	2434.90	2434.90
16	AMEX	DRIP	Tue, Jun 30, 2015	2418.75	2425.52	2406.25	2406.25
15	AMEX	DRIP	Mon, Jun 29, 2015	2399.48	2405.21	2399.48	2405.21
14	AMEX	DRIP	Thu, Jun 25, 2015	2176.56	2203.13	2176.56	2203.13
13	AMEX	DRIP	Wed, Jun 24, 2015	2089.58	2121.88	2089.58	2121.88
12	AMEX	DRIP	Tue, Jun 23, 2015	2231.25	2231.25	2116.15	2116.15
11	AMEX	DRIP	Mon, Jun 22, 2015	2218.75	2221.88	2218.75	2221.88
10	AMEX	DRIP	Fri, Jun 19, 2015	2248.96	2248.96	2248.96	2248.96
9	AMEX	DRIP	Wed, Jun 17, 2015	2010.42	2135.42	1996.88	2108.33
8	AMEX	DRIP	Tue, Jun 16, 2015	2057.29	2057.29	2057.29	2057.29
7	AMEX	DRIP	Mon, Jun 15, 2015	2194.79	2194.79	2173.51	2173.51
6	AMEX	DRIP	Wed, Jun 10, 2015	1979.17	1989.06	1979.17	1989.06
5	AMEX	DRIP	Tue, Jun 9, 2015	2039.58	2039.58	2039.58	2039.58
4	AMEX	DRIP	Mon, Jun 8, 2015	2094.27	2122.40	2090.63	2111.46
3	AMEX	DRIP	Thu, Jun 4, 2015	2135.94	2182.81	2135.94	2182.81
2	AMEX	DRIP	Wed, Jun 3, 2015	2092.71	2092.71	2092.71	2092.71
1	AMEX	DRIP	Fri, May 29, 2015	2109.90	2109.90	2103.65	2103.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares AMEX:DRIP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024