Blackrock Debt Strategies Fund Inc NYSE:DSU Historical Prices

Below are the 6525 trading days of historical prices for DSU.

#	Exchange	Symbol	Date	Open	High	Low	Close
6525	NYSE	DSU	Tue, Mar 5, 2024	11.08	11.13	11.06	11.11
6524	NYSE	DSU	Mon, Mar 4, 2024	11.06	11.12	11.05	11.11
6523	NYSE	DSU	Fri, Mar 1, 2024	11.03	11.13	11.02	11.12
6522	NYSE	DSU	Thu, Feb 29, 2024	11.08	11.14	11.01	11.04
6521	NYSE	DSU	Wed, Feb 28, 2024	11.02	11.09	10.97	11.01
6520	NYSE	DSU	Tue, Feb 27, 2024	11.02	11.09	11.01	11.02
6519	NYSE	DSU	Mon, Feb 26, 2024	11.02	11.05	11.00	11.02
6518	NYSE	DSU	Fri, Feb 23, 2024	11.09	11.10	11.01	11.04
6517	NYSE	DSU	Thu, Feb 22, 2024	11.06	11.11	11.03	11.05
6516	NYSE	DSU	Wed, Feb 21, 2024	10.98	11.05	10.97	11.04
6515	NYSE	DSU	Tue, Feb 20, 2024	11.03	11.15	10.92	10.94
6514	NYSE	DSU	Fri, Feb 16, 2024	11.13	11.18	11.10	11.10
6513	NYSE	DSU	Thu, Feb 15, 2024	11.14	11.18	11.12	11.17
6512	NYSE	DSU	Wed, Feb 14, 2024	11.12	11.19	11.12	11.13
6511	NYSE	DSU	Tue, Feb 13, 2024	11.23	11.29	11.14	11.09
6510	NYSE	DSU	Mon, Feb 12, 2024	11.24	11.29	11.23	11.27
6509	NYSE	DSU	Fri, Feb 9, 2024	11.25	11.28	11.22	11.26
6508	NYSE	DSU	Thu, Feb 8, 2024	11.25	11.30	11.24	11.24
6507	NYSE	DSU	Wed, Feb 7, 2024	11.24	11.25	11.21	11.25
6506	NYSE	DSU	Tue, Feb 6, 2024	11.11	11.22	11.11	11.22
6505	NYSE	DSU	Mon, Feb 5, 2024	11.04	11.09	10.99	11.09
6504	NYSE	DSU	Fri, Feb 2, 2024	11.08	11.24	11.04	11.06
6503	NYSE	DSU	Thu, Feb 1, 2024	11.07	11.13	11.06	11.11
6502	NYSE	DSU	Wed, Jan 31, 2024	11.05	11.06	11.00	11.05
6501	NYSE	DSU	Tue, Jan 30, 2024	10.95	11.02	10.92	11.02
6500	NYSE	DSU	Mon, Jan 29, 2024	10.89	10.95	10.86	10.95
6499	NYSE	DSU	Fri, Jan 26, 2024	10.90	10.90	10.86	10.88
6498	NYSE	DSU	Thu, Jan 25, 2024	10.88	10.89	10.85	10.89
6497	NYSE	DSU	Wed, Jan 24, 2024	10.86	10.87	10.80	10.87
6496	NYSE	DSU	Tue, Jan 23, 2024	10.73	10.79	10.72	10.79
6495	NYSE	DSU	Mon, Jan 22, 2024	10.65	10.72	10.62	10.69
6494	NYSE	DSU	Fri, Jan 19, 2024	10.70	10.70	10.58	10.58
6493	NYSE	DSU	Thu, Jan 18, 2024	10.69	10.70	10.63	10.67
6492	NYSE	DSU	Wed, Jan 17, 2024	10.69	10.74	10.63	10.66
6491	NYSE	DSU	Tue, Jan 16, 2024	10.68	10.74	10.67	10.69
6490	NYSE	DSU	Fri, Jan 12, 2024	10.70	10.73	10.67	10.67
6489	NYSE	DSU	Thu, Jan 11, 2024	10.66	10.76	10.66	10.75
6488	NYSE	DSU	Wed, Jan 10, 2024	10.69	10.82	10.69	10.70
6487	NYSE	DSU	Tue, Jan 9, 2024	10.65	10.74	10.65	10.73
6486	NYSE	DSU	Mon, Jan 8, 2024	10.67	10.75	10.67	10.72
6485	NYSE	DSU	Fri, Jan 5, 2024	10.64	10.74	10.64	10.73
6484	NYSE	DSU	Thu, Jan 4, 2024	10.62	10.74	10.56	10.71
6483	NYSE	DSU	Wed, Jan 3, 2024	10.64	10.72	10.62	10.68
6482	NYSE	DSU	Tue, Jan 2, 2024	10.73	10.79	10.71	10.72
6481	NYSE	DSU	Fri, Dec 29, 2023	10.85	10.89	10.78	10.79
6480	NYSE	DSU	Thu, Dec 28, 2023	10.79	10.88	10.79	10.85
6479	NYSE	DSU	Wed, Dec 27, 2023	10.75	10.85	10.73	10.84
6478	NYSE	DSU	Tue, Dec 26, 2023	10.77	10.80	10.72	10.77
6477	NYSE	DSU	Fri, Dec 22, 2023	10.80	10.86	10.75	10.80
6476	NYSE	DSU	Thu, Dec 21, 2023	10.80	10.80	10.73	10.75
6475	NYSE	DSU	Wed, Dec 20, 2023	10.77	10.80	10.66	10.71
6474	NYSE	DSU	Tue, Dec 19, 2023	10.74	10.82	10.68	10.70
6473	NYSE	DSU	Mon, Dec 18, 2023	10.72	10.95	10.68	10.68
6472	NYSE	DSU	Fri, Dec 15, 2023	10.74	10.80	10.71	10.71
6471	NYSE	DSU	Thu, Dec 14, 2023	10.67	10.73	10.65	10.70
6470	NYSE	DSU	Wed, Dec 13, 2023	10.60	10.69	10.58	10.59
6469	NYSE	DSU	Tue, Dec 12, 2023	10.65	10.66	10.53	10.56
6468	NYSE	DSU	Mon, Dec 11, 2023	10.61	10.67	10.61	10.63
6467	NYSE	DSU	Fri, Dec 8, 2023	10.53	10.65	10.53	10.63
6466	NYSE	DSU	Thu, Dec 7, 2023	10.44	10.62	10.43	10.56
6465	NYSE	DSU	Wed, Dec 6, 2023	10.45	10.49	10.45	10.46
6464	NYSE	DSU	Tue, Dec 5, 2023	10.38	10.47	10.35	10.47
6463	NYSE	DSU	Mon, Dec 4, 2023	10.41	10.47	10.40	10.42
6462	NYSE	DSU	Fri, Dec 1, 2023	10.33	10.51	10.33	10.45
6461	NYSE	DSU	Thu, Nov 30, 2023	10.34	10.46	10.31	10.40
6460	NYSE	DSU	Wed, Nov 29, 2023	10.25	10.31	10.25	10.30
6459	NYSE	DSU	Tue, Nov 28, 2023	10.28	10.30	10.25	10.27
6458	NYSE	DSU	Mon, Nov 27, 2023	10.25	10.27	10.23	10.27
6457	NYSE	DSU	Fri, Nov 24, 2023	10.16	10.27	10.16	10.27
6456	NYSE	DSU	Wed, Nov 22, 2023	10.16	10.21	10.15	10.16
6455	NYSE	DSU	Tue, Nov 21, 2023	10.13	10.17	10.10	10.16
6454	NYSE	DSU	Mon, Nov 20, 2023	10.14	10.21	10.14	10.18
6453	NYSE	DSU	Fri, Nov 17, 2023	10.15	10.18	10.10	10.16
6452	NYSE	DSU	Thu, Nov 16, 2023	10.09	10.13	10.07	10.10
6451	NYSE	DSU	Wed, Nov 15, 2023	10.16	10.16	10.05	10.08
6450	NYSE	DSU	Tue, Nov 14, 2023	10.12	10.22	10.10	10.10
6449	NYSE	DSU	Mon, Nov 13, 2023	10.14	10.20	10.12	10.04
6448	NYSE	DSU	Fri, Nov 10, 2023	10.10	10.14	10.09	10.12
6447	NYSE	DSU	Thu, Nov 9, 2023	10.21	10.21	10.08	10.10
6446	NYSE	DSU	Wed, Nov 8, 2023	10.15	10.17	10.12	10.15
6445	NYSE	DSU	Tue, Nov 7, 2023	10.15	10.16	10.10	10.13
6444	NYSE	DSU	Mon, Nov 6, 2023	10.23	10.26	10.10	10.13
6443	NYSE	DSU	Fri, Nov 3, 2023	10.29	10.29	10.16	10.19
6442	NYSE	DSU	Thu, Nov 2, 2023	10.01	10.19	10.01	10.19
6441	NYSE	DSU	Wed, Nov 1, 2023	9.93	9.99	9.93	9.99
6440	NYSE	DSU	Tue, Oct 31, 2023	9.86	9.91	9.80	9.89
6439	NYSE	DSU	Mon, Oct 30, 2023	9.80	9.85	9.79	9.81
6438	NYSE	DSU	Fri, Oct 27, 2023	9.79	9.83	9.77	9.78
6437	NYSE	DSU	Thu, Oct 26, 2023	9.77	9.86	9.77	9.79
6436	NYSE	DSU	Wed, Oct 25, 2023	9.90	9.90	9.75	9.79
6435	NYSE	DSU	Tue, Oct 24, 2023	10.00	10.06	9.90	9.93
6434	NYSE	DSU	Mon, Oct 23, 2023	9.88	9.98	9.88	9.93
6433	NYSE	DSU	Fri, Oct 20, 2023	9.96	9.99	9.88	9.91
6432	NYSE	DSU	Thu, Oct 19, 2023	10.08	10.11	9.95	9.96
6431	NYSE	DSU	Wed, Oct 18, 2023	10.08	10.13	10.04	10.07
6430	NYSE	DSU	Tue, Oct 17, 2023	10.09	10.14	10.06	10.10
6429	NYSE	DSU	Mon, Oct 16, 2023	10.13	10.20	10.12	10.13
6428	NYSE	DSU	Fri, Oct 13, 2023	10.21	10.24	10.13	10.13
6427	NYSE	DSU	Thu, Oct 12, 2023	10.36	10.36	10.24	10.16
6426	NYSE	DSU	Wed, Oct 11, 2023	10.32	10.35	10.29	10.32
6425	NYSE	DSU	Tue, Oct 10, 2023	10.24	10.32	10.24	10.30
6424	NYSE	DSU	Mon, Oct 9, 2023	10.16	10.28	10.15	10.27
6423	NYSE	DSU	Fri, Oct 6, 2023	10.14	10.25	10.12	10.19
6422	NYSE	DSU	Thu, Oct 5, 2023	10.17	10.25	10.13	10.19
6421	NYSE	DSU	Wed, Oct 4, 2023	10.13	10.17	10.05	10.17
6420	NYSE	DSU	Tue, Oct 3, 2023	10.17	10.21	10.11	10.11
6419	NYSE	DSU	Mon, Oct 2, 2023	10.30	10.32	10.19	10.19
6418	NYSE	DSU	Fri, Sep 29, 2023	10.35	10.35	10.27	10.27
6417	NYSE	DSU	Thu, Sep 28, 2023	10.20	10.28	10.16	10.28
6416	NYSE	DSU	Wed, Sep 27, 2023	10.23	10.27	10.19	10.22
6415	NYSE	DSU	Tue, Sep 26, 2023	10.27	10.31	10.17	10.20
6414	NYSE	DSU	Mon, Sep 25, 2023	10.17	10.30	10.17	10.29
6413	NYSE	DSU	Fri, Sep 22, 2023	10.18	10.29	10.18	10.26
6412	NYSE	DSU	Thu, Sep 21, 2023	10.18	10.20	10.14	10.14
6411	NYSE	DSU	Wed, Sep 20, 2023	10.24	10.28	10.23	10.23
6410	NYSE	DSU	Tue, Sep 19, 2023	10.25	10.27	10.19	10.23
6409	NYSE	DSU	Mon, Sep 18, 2023	10.16	10.21	10.14	10.21
6408	NYSE	DSU	Fri, Sep 15, 2023	10.24	10.24	10.14	10.17
6407	NYSE	DSU	Thu, Sep 14, 2023	10.25	10.28	10.15	10.23
6406	NYSE	DSU	Wed, Sep 13, 2023	10.36	10.41	10.30	10.21
6405	NYSE	DSU	Tue, Sep 12, 2023	10.36	10.39	10.32	10.34
6404	NYSE	DSU	Mon, Sep 11, 2023	10.31	10.37	10.30	10.36
6403	NYSE	DSU	Fri, Sep 8, 2023	10.28	10.34	10.28	10.32
6402	NYSE	DSU	Thu, Sep 7, 2023	10.19	10.28	10.19	10.27
6401	NYSE	DSU	Wed, Sep 6, 2023	10.22	10.27	10.22	10.24
6400	NYSE	DSU	Tue, Sep 5, 2023	10.24	10.25	10.20	10.22
6399	NYSE	DSU	Fri, Sep 1, 2023	10.22	10.26	10.16	10.23
6398	NYSE	DSU	Thu, Aug 31, 2023	10.22	10.27	10.17	10.21
6397	NYSE	DSU	Wed, Aug 30, 2023	10.15	10.19	10.15	10.19
6396	NYSE	DSU	Tue, Aug 29, 2023	10.11	10.17	10.10	10.14
6395	NYSE	DSU	Mon, Aug 28, 2023	10.13	10.15	10.07	10.14
6394	NYSE	DSU	Fri, Aug 25, 2023	10.05	10.09	9.99	10.09
6393	NYSE	DSU	Thu, Aug 24, 2023	10.10	10.10	10.01	10.03
6392	NYSE	DSU	Wed, Aug 23, 2023	10.00	10.08	10.00	10.08
6391	NYSE	DSU	Tue, Aug 22, 2023	9.98	9.98	9.92	9.98
6390	NYSE	DSU	Mon, Aug 21, 2023	9.96	9.99	9.92	9.93
6389	NYSE	DSU	Fri, Aug 18, 2023	9.94	9.98	9.91	9.95
6388	NYSE	DSU	Thu, Aug 17, 2023	10.01	10.01	9.92	9.94
6387	NYSE	DSU	Wed, Aug 16, 2023	9.97	10.01	9.95	9.97
6386	NYSE	DSU	Tue, Aug 15, 2023	10.07	10.07	9.98	9.99
6385	NYSE	DSU	Mon, Aug 14, 2023	10.04	10.10	10.01	10.07
6384	NYSE	DSU	Fri, Aug 11, 2023	10.05	10.13	10.04	10.04
6383	NYSE	DSU	Thu, Aug 10, 2023	10.07	10.08	10.04	10.07
6382	NYSE	DSU	Wed, Aug 9, 2023	10.03	10.11	10.03	10.07
6381	NYSE	DSU	Tue, Aug 8, 2023	10.02	10.09	9.99	10.04
6380	NYSE	DSU	Mon, Aug 7, 2023	10.00	10.08	9.98	10.05
6379	NYSE	DSU	Fri, Aug 4, 2023	9.93	10.00	9.91	9.98
6378	NYSE	DSU	Thu, Aug 3, 2023	10.00	10.11	9.91	9.93
6377	NYSE	DSU	Wed, Aug 2, 2023	10.08	10.09	10.00	10.04
6376	NYSE	DSU	Tue, Aug 1, 2023	10.09	10.11	10.01	10.10
6375	NYSE	DSU	Mon, Jul 31, 2023	10.10	10.11	10.07	10.10
6374	NYSE	DSU	Fri, Jul 28, 2023	9.94	10.06	9.94	10.05
6373	NYSE	DSU	Thu, Jul 27, 2023	9.96	10.00	9.90	9.93
6372	NYSE	DSU	Wed, Jul 26, 2023	9.93	9.96	9.89	9.95
6371	NYSE	DSU	Tue, Jul 25, 2023	9.88	9.89	9.84	9.89
6370	NYSE	DSU	Mon, Jul 24, 2023	9.85	9.88	9.83	9.88
6369	NYSE	DSU	Fri, Jul 21, 2023	9.89	9.89	9.76	9.81
6368	NYSE	DSU	Thu, Jul 20, 2023	9.91	9.92	9.78	9.84
6367	NYSE	DSU	Wed, Jul 19, 2023	9.96	9.97	9.88	9.92
6366	NYSE	DSU	Tue, Jul 18, 2023	9.95	9.98	9.90	9.95
6365	NYSE	DSU	Mon, Jul 17, 2023	9.99	10.03	9.93	9.98
6364	NYSE	DSU	Fri, Jul 14, 2023	9.92	9.98	9.91	9.95
6363	NYSE	DSU	Thu, Jul 13, 2023	9.95	10.00	9.91	9.93
6362	NYSE	DSU	Wed, Jul 12, 2023	9.97	10.08	9.96	9.94
6361	NYSE	DSU	Tue, Jul 11, 2023	9.96	10.00	9.91	9.95
6360	NYSE	DSU	Mon, Jul 10, 2023	9.91	9.95	9.82	9.94
6359	NYSE	DSU	Fri, Jul 7, 2023	9.81	9.87	9.80	9.84
6358	NYSE	DSU	Thu, Jul 6, 2023	9.85	9.86	9.77	9.81
6357	NYSE	DSU	Wed, Jul 5, 2023	9.82	9.90	9.82	9.87
6356	NYSE	DSU	Mon, Jul 3, 2023	9.81	9.84	9.78	9.83
6355	NYSE	DSU	Fri, Jun 30, 2023	9.79	9.84	9.74	9.79
6354	NYSE	DSU	Thu, Jun 29, 2023	9.70	9.75	9.68	9.69
6353	NYSE	DSU	Wed, Jun 28, 2023	9.70	9.76	9.67	9.70
6352	NYSE	DSU	Tue, Jun 27, 2023	9.66	9.68	9.63	9.67
6351	NYSE	DSU	Mon, Jun 26, 2023	9.61	9.67	9.60	9.64
6350	NYSE	DSU	Fri, Jun 23, 2023	9.62	9.68	9.60	9.61
6349	NYSE	DSU	Thu, Jun 22, 2023	9.60	9.62	9.53	9.62
6348	NYSE	DSU	Wed, Jun 21, 2023	9.54	9.61	9.52	9.59
6347	NYSE	DSU	Tue, Jun 20, 2023	9.57	9.58	9.51	9.54
6346	NYSE	DSU	Fri, Jun 16, 2023	9.65	9.65	9.52	9.55
6345	NYSE	DSU	Thu, Jun 15, 2023	9.58	9.59	9.54	9.58
6344	NYSE	DSU	Wed, Jun 14, 2023	9.50	9.59	9.49	9.59
6343	NYSE	DSU	Tue, Jun 13, 2023	9.58	9.58	9.53	9.47
6342	NYSE	DSU	Mon, Jun 12, 2023	9.50	9.53	9.47	9.53
6341	NYSE	DSU	Fri, Jun 9, 2023	9.58	9.62	9.41	9.45
6340	NYSE	DSU	Thu, Jun 8, 2023	9.59	9.67	9.56	9.58
6339	NYSE	DSU	Wed, Jun 7, 2023	9.54	9.66	9.52	9.58
6338	NYSE	DSU	Tue, Jun 6, 2023	9.45	9.53	9.45	9.52
6337	NYSE	DSU	Mon, Jun 5, 2023	9.45	9.50	9.43	9.46
6336	NYSE	DSU	Fri, Jun 2, 2023	9.43	9.51	9.40	9.46
6335	NYSE	DSU	Thu, Jun 1, 2023	9.36	9.50	9.33	9.43
6334	NYSE	DSU	Wed, May 31, 2023	9.35	9.41	9.31	9.36
6333	NYSE	DSU	Tue, May 30, 2023	9.31	9.35	9.30	9.35
6332	NYSE	DSU	Fri, May 26, 2023	9.24	9.30	9.23	9.30
6331	NYSE	DSU	Thu, May 25, 2023	9.28	9.28	9.22	9.25
6330	NYSE	DSU	Wed, May 24, 2023	9.34	9.36	9.25	9.29
6329	NYSE	DSU	Tue, May 23, 2023	9.43	9.44	9.30	9.33
6328	NYSE	DSU	Mon, May 22, 2023	9.41	9.45	9.39	9.44
6327	NYSE	DSU	Fri, May 19, 2023	9.40	9.44	9.39	9.39
6326	NYSE	DSU	Thu, May 18, 2023	9.48	9.49	9.38	9.40
6325	NYSE	DSU	Wed, May 17, 2023	9.55	9.55	9.48	9.53
6324	NYSE	DSU	Tue, May 16, 2023	9.53	9.55	9.49	9.52
6323	NYSE	DSU	Mon, May 15, 2023	9.56	9.59	9.48	9.53
6322	NYSE	DSU	Fri, May 12, 2023	9.59	9.62	9.53	9.55
6321	NYSE	DSU	Thu, May 11, 2023	9.69	9.70	9.63	9.57
6320	NYSE	DSU	Wed, May 10, 2023	9.72	9.72	9.63	9.68
6319	NYSE	DSU	Tue, May 9, 2023	9.71	9.72	9.63	9.69
6318	NYSE	DSU	Mon, May 8, 2023	9.73	9.75	9.67	9.72
6317	NYSE	DSU	Fri, May 5, 2023	9.69	9.77	9.65	9.73
6316	NYSE	DSU	Thu, May 4, 2023	9.60	9.63	9.56	9.63
6315	NYSE	DSU	Wed, May 3, 2023	9.64	9.66	9.57	9.60
6314	NYSE	DSU	Tue, May 2, 2023	9.68	9.68	9.57	9.60
6313	NYSE	DSU	Mon, May 1, 2023	9.69	9.71	9.64	9.68
6312	NYSE	DSU	Fri, Apr 28, 2023	9.69	9.69	9.60	9.65
6311	NYSE	DSU	Thu, Apr 27, 2023	9.56	9.60	9.53	9.60
6310	NYSE	DSU	Wed, Apr 26, 2023	9.54	9.57	9.51	9.53
6309	NYSE	DSU	Tue, Apr 25, 2023	9.58	9.58	9.51	9.52
6308	NYSE	DSU	Mon, Apr 24, 2023	9.60	9.61	9.56	9.61
6307	NYSE	DSU	Fri, Apr 21, 2023	9.61	9.61	9.56	9.57
6306	NYSE	DSU	Thu, Apr 20, 2023	9.60	9.64	9.57	9.59
6305	NYSE	DSU	Wed, Apr 19, 2023	9.52	9.60	9.49	9.60
6304	NYSE	DSU	Tue, Apr 18, 2023	9.53	9.60	9.49	9.53
6303	NYSE	DSU	Mon, Apr 17, 2023	9.56	9.59	9.51	9.53
6302	NYSE	DSU	Fri, Apr 14, 2023	9.70	9.70	9.52	9.56
6301	NYSE	DSU	Thu, Apr 13, 2023	9.62	9.71	9.60	9.66
6300	NYSE	DSU	Wed, Apr 12, 2023	9.74	9.74	9.66	9.62
6299	NYSE	DSU	Tue, Apr 11, 2023	9.69	9.73	9.64	9.68
6298	NYSE	DSU	Mon, Apr 10, 2023	9.52	9.64	9.52	9.64
6297	NYSE	DSU	Thu, Apr 6, 2023	9.57	9.65	9.49	9.52
6296	NYSE	DSU	Wed, Apr 5, 2023	9.55	9.57	9.48	9.55
6295	NYSE	DSU	Tue, Apr 4, 2023	9.55	9.59	9.50	9.52
6294	NYSE	DSU	Mon, Apr 3, 2023	9.48	9.65	9.48	9.54
6293	NYSE	DSU	Fri, Mar 31, 2023	9.53	9.57	9.50	9.51
6292	NYSE	DSU	Thu, Mar 30, 2023	9.49	9.50	9.44	9.49
6291	NYSE	DSU	Wed, Mar 29, 2023	9.35	9.41	9.29	9.41
6290	NYSE	DSU	Tue, Mar 28, 2023	9.38	9.42	9.23	9.29
6289	NYSE	DSU	Mon, Mar 27, 2023	9.32	9.37	9.29	9.36
6288	NYSE	DSU	Fri, Mar 24, 2023	9.30	9.32	9.21	9.25
6287	NYSE	DSU	Thu, Mar 23, 2023	9.33	9.37	9.26	9.28
6286	NYSE	DSU	Wed, Mar 22, 2023	9.34	9.37	9.25	9.28
6285	NYSE	DSU	Tue, Mar 21, 2023	9.32	9.35	9.29	9.35
6284	NYSE	DSU	Mon, Mar 20, 2023	9.27	9.31	9.24	9.26
6283	NYSE	DSU	Fri, Mar 17, 2023	9.43	9.43	9.20	9.26
6282	NYSE	DSU	Thu, Mar 16, 2023	9.54	9.54	9.41	9.43
6281	NYSE	DSU	Wed, Mar 15, 2023	9.37	9.63	9.34	9.60
6280	NYSE	DSU	Tue, Mar 14, 2023	9.41	9.52	9.40	9.50
6279	NYSE	DSU	Mon, Mar 13, 2023	9.54	9.56	9.41	9.34
6278	NYSE	DSU	Fri, Mar 10, 2023	9.76	9.78	9.50	9.55
6277	NYSE	DSU	Thu, Mar 9, 2023	9.94	9.97	9.79	9.80
6276	NYSE	DSU	Wed, Mar 8, 2023	9.92	9.98	9.90	9.93
6275	NYSE	DSU	Tue, Mar 7, 2023	9.90	9.95	9.89	9.90
6274	NYSE	DSU	Mon, Mar 6, 2023	9.91	9.98	9.86	9.93
6273	NYSE	DSU	Fri, Mar 3, 2023	9.81	9.90	9.81	9.88
6272	NYSE	DSU	Thu, Mar 2, 2023	9.85	9.88	9.72	9.79
6271	NYSE	DSU	Wed, Mar 1, 2023	9.88	9.94	9.77	9.80
6270	NYSE	DSU	Tue, Feb 28, 2023	9.93	9.95	9.84	9.87
6269	NYSE	DSU	Mon, Feb 27, 2023	9.85	9.89	9.83	9.88
6268	NYSE	DSU	Fri, Feb 24, 2023	9.79	9.84	9.70	9.80
6267	NYSE	DSU	Thu, Feb 23, 2023	9.78	9.83	9.73	9.83
6266	NYSE	DSU	Wed, Feb 22, 2023	9.77	9.77	9.68	9.72
6265	NYSE	DSU	Tue, Feb 21, 2023	9.85	9.88	9.72	9.72
6264	NYSE	DSU	Fri, Feb 17, 2023	9.86	9.93	9.83	9.87
6263	NYSE	DSU	Thu, Feb 16, 2023	9.87	9.94	9.84	9.86
6262	NYSE	DSU	Wed, Feb 15, 2023	9.88	9.94	9.83	9.90
6261	NYSE	DSU	Tue, Feb 14, 2023	9.90	9.94	9.82	9.85
6260	NYSE	DSU	Mon, Feb 13, 2023	9.99	10.01	9.95	9.89
6259	NYSE	DSU	Fri, Feb 10, 2023	9.92	9.98	9.89	9.93
6258	NYSE	DSU	Thu, Feb 9, 2023	9.98	9.98	9.89	9.92
6257	NYSE	DSU	Wed, Feb 8, 2023	9.93	9.95	9.88	9.94
6256	NYSE	DSU	Tue, Feb 7, 2023	9.88	9.93	9.88	9.92
6255	NYSE	DSU	Mon, Feb 6, 2023	9.88	9.94	9.84	9.85
6254	NYSE	DSU	Fri, Feb 3, 2023	9.93	10.00	9.88	9.88
6253	NYSE	DSU	Thu, Feb 2, 2023	9.97	9.98	9.90	9.96
6252	NYSE	DSU	Wed, Feb 1, 2023	9.80	9.90	9.79	9.90
6251	NYSE	DSU	Tue, Jan 31, 2023	9.76	9.83	9.73	9.81
6250	NYSE	DSU	Mon, Jan 30, 2023	9.67	9.71	9.65	9.68
6249	NYSE	DSU	Fri, Jan 27, 2023	9.66	9.68	9.61	9.65
6248	NYSE	DSU	Thu, Jan 26, 2023	9.63	9.63	9.56	9.62
6247	NYSE	DSU	Wed, Jan 25, 2023	9.57	9.59	9.55	9.57
6246	NYSE	DSU	Tue, Jan 24, 2023	9.64	9.69	9.58	9.58
6245	NYSE	DSU	Mon, Jan 23, 2023	9.61	9.64	9.59	9.61
6244	NYSE	DSU	Fri, Jan 20, 2023	9.58	9.63	9.57	9.60
6243	NYSE	DSU	Thu, Jan 19, 2023	9.57	9.63	9.53	9.54
6242	NYSE	DSU	Wed, Jan 18, 2023	9.66	9.66	9.57	9.58
6241	NYSE	DSU	Tue, Jan 17, 2023	9.61	9.63	9.54	9.60
6240	NYSE	DSU	Fri, Jan 13, 2023	9.51	9.59	9.50	9.56
6239	NYSE	DSU	Thu, Jan 12, 2023	9.50	9.59	9.46	9.59
6238	NYSE	DSU	Wed, Jan 11, 2023	9.54	9.62	9.51	9.51
6237	NYSE	DSU	Tue, Jan 10, 2023	9.49	9.53	9.44	9.52
6236	NYSE	DSU	Mon, Jan 9, 2023	9.40	9.48	9.40	9.46
6235	NYSE	DSU	Fri, Jan 6, 2023	9.34	9.41	9.32	9.41
6234	NYSE	DSU	Thu, Jan 5, 2023	9.28	9.38	9.26	9.29
6233	NYSE	DSU	Wed, Jan 4, 2023	9.32	9.37	9.28	9.32
6232	NYSE	DSU	Tue, Jan 3, 2023	9.27	9.32	9.14	9.27
6231	NYSE	DSU	Fri, Dec 30, 2022	9.22	9.32	9.16	9.20
6230	NYSE	DSU	Thu, Dec 29, 2022	9.22	9.30	9.15	9.28
6229	NYSE	DSU	Wed, Dec 28, 2022	9.25	9.29	9.15	9.18
6228	NYSE	DSU	Tue, Dec 27, 2022	9.40	9.40	9.24	9.28
6227	NYSE	DSU	Fri, Dec 23, 2022	9.35	9.43	9.28	9.40
6226	NYSE	DSU	Thu, Dec 22, 2022	9.42	9.42	9.23	9.28
6225	NYSE	DSU	Wed, Dec 21, 2022	9.40	9.43	9.35	9.39
6224	NYSE	DSU	Tue, Dec 20, 2022	9.39	9.44	9.34	9.38
6223	NYSE	DSU	Mon, Dec 19, 2022	9.42	9.46	9.34	9.37
6222	NYSE	DSU	Fri, Dec 16, 2022	9.50	9.53	9.37	9.41
6221	NYSE	DSU	Thu, Dec 15, 2022	9.53	9.53	9.46	9.50
6220	NYSE	DSU	Wed, Dec 14, 2022	9.58	9.66	9.42	9.50
6219	NYSE	DSU	Tue, Dec 13, 2022	9.73	9.74	9.51	9.54
6218	NYSE	DSU	Mon, Dec 12, 2022	9.43	9.50	9.36	9.45
6217	NYSE	DSU	Fri, Dec 9, 2022	9.48	9.53	9.36	9.39
6216	NYSE	DSU	Thu, Dec 8, 2022	9.60	9.67	9.44	9.51
6215	NYSE	DSU	Wed, Dec 7, 2022	9.60	9.75	9.59	9.61
6214	NYSE	DSU	Tue, Dec 6, 2022	9.64	9.65	9.55	9.62
6213	NYSE	DSU	Mon, Dec 5, 2022	9.61	9.63	9.50	9.62
6212	NYSE	DSU	Fri, Dec 2, 2022	9.69	9.70	9.58	9.62
6211	NYSE	DSU	Thu, Dec 1, 2022	9.77	9.87	9.66	9.70
6210	NYSE	DSU	Wed, Nov 30, 2022	9.68	9.83	9.66	9.77
6209	NYSE	DSU	Tue, Nov 29, 2022	9.68	9.70	9.62	9.68
6208	NYSE	DSU	Mon, Nov 28, 2022	9.64	9.70	9.63	9.69
6207	NYSE	DSU	Fri, Nov 25, 2022	9.68	9.69	9.63	9.63
6206	NYSE	DSU	Wed, Nov 23, 2022	9.74	9.74	9.63	9.67
6205	NYSE	DSU	Tue, Nov 22, 2022	9.57	9.79	9.50	9.75
6204	NYSE	DSU	Mon, Nov 21, 2022	9.49	9.54	9.43	9.50
6203	NYSE	DSU	Fri, Nov 18, 2022	9.50	9.59	9.45	9.50
6202	NYSE	DSU	Thu, Nov 17, 2022	9.44	9.49	9.39	9.44
6201	NYSE	DSU	Wed, Nov 16, 2022	9.45	9.49	9.40	9.46
6200	NYSE	DSU	Tue, Nov 15, 2022	9.36	9.46	9.34	9.44
6199	NYSE	DSU	Mon, Nov 14, 2022	9.36	9.40	9.27	9.28
6198	NYSE	DSU	Fri, Nov 11, 2022	9.50	9.52	9.43	9.41
6197	NYSE	DSU	Thu, Nov 10, 2022	9.45	9.49	9.42	9.48
6196	NYSE	DSU	Wed, Nov 9, 2022	9.30	9.38	9.24	9.30
6195	NYSE	DSU	Tue, Nov 8, 2022	9.33	9.38	9.30	9.31
6194	NYSE	DSU	Mon, Nov 7, 2022	9.20	9.31	9.20	9.31
6193	NYSE	DSU	Fri, Nov 4, 2022	9.15	9.22	9.15	9.18
6192	NYSE	DSU	Thu, Nov 3, 2022	9.09	9.12	9.04	9.12
6191	NYSE	DSU	Wed, Nov 2, 2022	9.15	9.15	9.09	9.12
6190	NYSE	DSU	Tue, Nov 1, 2022	9.13	9.15	9.10	9.15
6189	NYSE	DSU	Mon, Oct 31, 2022	9.15	9.15	9.07	9.10
6188	NYSE	DSU	Fri, Oct 28, 2022	9.06	9.15	9.02	9.13
6187	NYSE	DSU	Thu, Oct 27, 2022	9.10	9.13	9.02	9.05
6186	NYSE	DSU	Wed, Oct 26, 2022	9.08	9.09	9.02	9.06
6185	NYSE	DSU	Tue, Oct 25, 2022	9.05	9.12	9.01	9.09
6184	NYSE	DSU	Mon, Oct 24, 2022	9.02	9.05	9.01	9.04
6183	NYSE	DSU	Fri, Oct 21, 2022	8.94	9.03	8.94	9.00
6182	NYSE	DSU	Thu, Oct 20, 2022	9.02	9.05	8.96	8.99
6181	NYSE	DSU	Wed, Oct 19, 2022	9.01	9.07	8.98	9.02
6180	NYSE	DSU	Tue, Oct 18, 2022	9.04	9.10	8.97	9.07
6179	NYSE	DSU	Mon, Oct 17, 2022	8.89	8.94	8.86	8.87
6178	NYSE	DSU	Fri, Oct 14, 2022	8.93	8.94	8.77	8.80
6177	NYSE	DSU	Thu, Oct 13, 2022	8.89	9.00	8.83	8.89
6176	NYSE	DSU	Wed, Oct 12, 2022	9.05	9.10	8.99	9.01
6175	NYSE	DSU	Tue, Oct 11, 2022	9.02	9.08	9.00	9.08
6174	NYSE	DSU	Mon, Oct 10, 2022	9.03	9.11	9.00	9.04
6173	NYSE	DSU	Fri, Oct 7, 2022	9.07	9.13	9.03	9.06
6172	NYSE	DSU	Thu, Oct 6, 2022	9.15	9.18	9.06	9.10
6171	NYSE	DSU	Wed, Oct 5, 2022	9.15	9.15	9.05	9.13
6170	NYSE	DSU	Tue, Oct 4, 2022	9.12	9.23	9.10	9.15
6169	NYSE	DSU	Mon, Oct 3, 2022	8.96	9.03	8.87	9.01
6168	NYSE	DSU	Fri, Sep 30, 2022	8.87	8.95	8.86	8.92
6167	NYSE	DSU	Thu, Sep 29, 2022	8.94	8.94	8.82	8.85
6166	NYSE	DSU	Wed, Sep 28, 2022	8.88	9.03	8.85	9.01
6165	NYSE	DSU	Tue, Sep 27, 2022	8.91	8.93	8.80	8.83
6164	NYSE	DSU	Mon, Sep 26, 2022	8.93	9.01	8.86	8.88
6163	NYSE	DSU	Fri, Sep 23, 2022	9.09	9.09	8.88	8.97
6162	NYSE	DSU	Thu, Sep 22, 2022	9.16	9.17	9.09	9.10
6161	NYSE	DSU	Wed, Sep 21, 2022	9.23	9.24	9.16	9.21
6160	NYSE	DSU	Tue, Sep 20, 2022	9.16	9.18	9.12	9.16
6159	NYSE	DSU	Mon, Sep 19, 2022	9.16	9.21	9.15	9.16
6158	NYSE	DSU	Fri, Sep 16, 2022	9.20	9.23	9.15	9.19
6157	NYSE	DSU	Thu, Sep 15, 2022	9.41	9.41	9.22	9.24
6156	NYSE	DSU	Wed, Sep 14, 2022	9.43	9.44	9.40	9.42
6155	NYSE	DSU	Tue, Sep 13, 2022	9.51	9.54	9.42	9.41
6154	NYSE	DSU	Mon, Sep 12, 2022	9.59	9.64	9.55	9.56
6153	NYSE	DSU	Fri, Sep 9, 2022	9.55	9.59	9.51	9.55
6152	NYSE	DSU	Thu, Sep 8, 2022	9.47	9.56	9.45	9.49
6151	NYSE	DSU	Wed, Sep 7, 2022	9.45	9.51	9.44	9.47
6150	NYSE	DSU	Tue, Sep 6, 2022	9.53	9.53	9.45	9.48
6149	NYSE	DSU	Fri, Sep 2, 2022	9.54	9.60	9.50	9.55
6148	NYSE	DSU	Thu, Sep 1, 2022	9.60	9.66	9.51	9.54
6147	NYSE	DSU	Wed, Aug 31, 2022	9.71	9.75	9.63	9.64
6146	NYSE	DSU	Tue, Aug 30, 2022	9.86	9.86	9.66	9.70
6145	NYSE	DSU	Mon, Aug 29, 2022	9.73	9.86	9.73	9.84
6144	NYSE	DSU	Fri, Aug 26, 2022	9.86	9.89	9.74	9.75
6143	NYSE	DSU	Thu, Aug 25, 2022	9.91	9.94	9.81	9.86
6142	NYSE	DSU	Wed, Aug 24, 2022	9.95	9.96	9.85	9.90
6141	NYSE	DSU	Tue, Aug 23, 2022	9.81	9.92	9.81	9.91
6140	NYSE	DSU	Mon, Aug 22, 2022	9.86	9.87	9.77	9.83
6139	NYSE	DSU	Fri, Aug 19, 2022	9.92	9.97	9.82	9.89
6138	NYSE	DSU	Thu, Aug 18, 2022	10.01	10.03	9.93	9.94
6137	NYSE	DSU	Wed, Aug 17, 2022	10.07	10.08	9.94	10.00
6136	NYSE	DSU	Tue, Aug 16, 2022	10.05	10.09	10.04	10.05
6135	NYSE	DSU	Mon, Aug 15, 2022	10.10	10.13	10.05	10.06
6134	NYSE	DSU	Fri, Aug 12, 2022	10.08	10.15	10.01	10.15
6133	NYSE	DSU	Thu, Aug 11, 2022	10.12	10.14	10.03	10.03
6132	NYSE	DSU	Wed, Aug 10, 2022	10.02	10.06	9.96	10.06
6131	NYSE	DSU	Tue, Aug 9, 2022	9.89	10.00	9.85	9.97
6130	NYSE	DSU	Mon, Aug 8, 2022	9.89	9.89	9.82	9.89
6129	NYSE	DSU	Fri, Aug 5, 2022	9.81	9.86	9.77	9.84
6128	NYSE	DSU	Thu, Aug 4, 2022	9.86	9.89	9.80	9.84
6127	NYSE	DSU	Wed, Aug 3, 2022	9.86	9.89	9.83	9.86
6126	NYSE	DSU	Tue, Aug 2, 2022	9.75	9.85	9.75	9.85
6125	NYSE	DSU	Mon, Aug 1, 2022	9.70	9.79	9.70	9.78
6124	NYSE	DSU	Fri, Jul 29, 2022	9.60	9.71	9.60	9.69
6123	NYSE	DSU	Thu, Jul 28, 2022	9.50	9.58	9.46	9.57
6122	NYSE	DSU	Wed, Jul 27, 2022	9.55	9.58	9.44	9.50
6121	NYSE	DSU	Tue, Jul 26, 2022	9.43	9.50	9.43	9.48
6120	NYSE	DSU	Mon, Jul 25, 2022	9.46	9.55	9.41	9.47
6119	NYSE	DSU	Fri, Jul 22, 2022	9.50	9.53	9.40	9.46
6118	NYSE	DSU	Thu, Jul 21, 2022	9.33	9.45	9.31	9.44
6117	NYSE	DSU	Wed, Jul 20, 2022	9.27	9.33	9.22	9.31
6116	NYSE	DSU	Tue, Jul 19, 2022	9.12	9.28	9.09	9.28
6115	NYSE	DSU	Mon, Jul 18, 2022	9.20	9.24	9.08	9.09
6114	NYSE	DSU	Fri, Jul 15, 2022	9.16	9.18	9.10	9.15
6113	NYSE	DSU	Thu, Jul 14, 2022	9.20	9.20	9.08	9.16
6112	NYSE	DSU	Wed, Jul 13, 2022	9.21	9.26	9.13	9.20
6111	NYSE	DSU	Tue, Jul 12, 2022	9.25	9.32	9.20	9.23
6110	NYSE	DSU	Mon, Jul 11, 2022	9.24	9.29	9.13	9.21
6109	NYSE	DSU	Fri, Jul 8, 2022	9.24	9.27	9.18	9.23
6108	NYSE	DSU	Thu, Jul 7, 2022	9.22	9.25	9.14	9.22
6107	NYSE	DSU	Wed, Jul 6, 2022	9.14	9.23	9.14	9.15
6106	NYSE	DSU	Tue, Jul 5, 2022	9.17	9.19	9.07	9.14
6105	NYSE	DSU	Fri, Jul 1, 2022	9.19	9.22	9.07	9.22
6104	NYSE	DSU	Thu, Jun 30, 2022	9.10	9.14	9.00	9.14
6103	NYSE	DSU	Wed, Jun 29, 2022	9.14	9.19	9.07	9.11
6102	NYSE	DSU	Tue, Jun 28, 2022	9.17	9.23	9.12	9.12
6101	NYSE	DSU	Mon, Jun 27, 2022	9.14	9.16	9.08	9.15
6100	NYSE	DSU	Fri, Jun 24, 2022	9.11	9.17	9.07	9.13
6099	NYSE	DSU	Thu, Jun 23, 2022	9.08	9.09	8.97	9.04
6098	NYSE	DSU	Wed, Jun 22, 2022	9.03	9.05	8.95	9.02
6097	NYSE	DSU	Tue, Jun 21, 2022	9.03	9.13	9.01	9.03
6096	NYSE	DSU	Fri, Jun 17, 2022	9.00	9.05	8.92	9.01
6095	NYSE	DSU	Thu, Jun 16, 2022	8.93	9.03	8.88	8.88
6094	NYSE	DSU	Wed, Jun 15, 2022	9.32	9.39	9.14	9.18
6093	NYSE	DSU	Tue, Jun 14, 2022	9.13	9.26	9.12	9.26
6092	NYSE	DSU	Mon, Jun 13, 2022	9.40	9.46	9.10	9.07
6091	NYSE	DSU	Fri, Jun 10, 2022	9.51	9.52	9.45	9.50
6090	NYSE	DSU	Thu, Jun 9, 2022	9.62	9.64	9.54	9.57
6089	NYSE	DSU	Wed, Jun 8, 2022	9.64	9.68	9.56	9.60
6088	NYSE	DSU	Tue, Jun 7, 2022	9.62	9.69	9.55	9.68
6087	NYSE	DSU	Mon, Jun 6, 2022	9.64	9.68	9.57	9.62
6086	NYSE	DSU	Fri, Jun 3, 2022	9.70	9.70	9.54	9.57
6085	NYSE	DSU	Thu, Jun 2, 2022	9.70	9.72	9.64	9.72
6084	NYSE	DSU	Wed, Jun 1, 2022	9.62	9.75	9.56	9.69
6083	NYSE	DSU	Tue, May 31, 2022	9.61	9.63	9.51	9.61
6082	NYSE	DSU	Fri, May 27, 2022	9.57	9.63	9.52	9.59
6081	NYSE	DSU	Thu, May 26, 2022	9.37	9.50	9.37	9.47
6080	NYSE	DSU	Wed, May 25, 2022	9.35	9.38	9.25	9.34
6079	NYSE	DSU	Tue, May 24, 2022	9.46	9.46	9.30	9.34
6078	NYSE	DSU	Mon, May 23, 2022	9.47	9.48	9.37	9.41
6077	NYSE	DSU	Fri, May 20, 2022	9.47	9.47	9.33	9.41
6076	NYSE	DSU	Thu, May 19, 2022	9.34	9.43	9.32	9.40
6075	NYSE	DSU	Wed, May 18, 2022	9.46	9.46	9.35	9.40
6074	NYSE	DSU	Tue, May 17, 2022	9.42	9.49	9.38	9.46
6073	NYSE	DSU	Mon, May 16, 2022	9.40	9.42	9.32	9.39
6072	NYSE	DSU	Fri, May 13, 2022	9.42	9.51	9.32	9.37
6071	NYSE	DSU	Thu, May 12, 2022	9.67	9.67	9.38	9.39
6070	NYSE	DSU	Wed, May 11, 2022	9.75	9.84	9.61	9.62
6069	NYSE	DSU	Tue, May 10, 2022	9.82	9.88	9.74	9.77
6068	NYSE	DSU	Mon, May 9, 2022	9.88	9.91	9.76	9.78
6067	NYSE	DSU	Fri, May 6, 2022	10.02	10.15	9.89	9.91
6066	NYSE	DSU	Thu, May 5, 2022	10.15	10.15	10.00	10.04
6065	NYSE	DSU	Wed, May 4, 2022	10.04	10.15	9.99	10.15
6064	NYSE	DSU	Tue, May 3, 2022	10.03	10.10	9.98	10.03
6063	NYSE	DSU	Mon, May 2, 2022	10.11	10.19	9.99	9.99
6062	NYSE	DSU	Fri, Apr 29, 2022	10.26	10.29	10.12	10.13
6061	NYSE	DSU	Thu, Apr 28, 2022	10.28	10.28	10.19	10.26
6060	NYSE	DSU	Wed, Apr 27, 2022	10.20	10.28	10.19	10.19
6059	NYSE	DSU	Tue, Apr 26, 2022	10.22	10.26	10.17	10.17
6058	NYSE	DSU	Mon, Apr 25, 2022	10.20	10.27	10.11	10.23
6057	NYSE	DSU	Fri, Apr 22, 2022	10.34	10.34	10.17	10.21
6056	NYSE	DSU	Thu, Apr 21, 2022	10.40	10.40	10.28	10.34
6055	NYSE	DSU	Wed, Apr 20, 2022	10.30	10.33	10.26	10.33
6054	NYSE	DSU	Tue, Apr 19, 2022	10.16	10.27	10.14	10.27
6053	NYSE	DSU	Mon, Apr 18, 2022	10.11	10.16	10.08	10.13
6052	NYSE	DSU	Thu, Apr 14, 2022	10.30	10.30	10.06	10.07
6051	NYSE	DSU	Wed, Apr 13, 2022	10.29	10.33	10.23	10.26
6050	NYSE	DSU	Tue, Apr 12, 2022	10.34	10.38	10.29	10.29
6049	NYSE	DSU	Mon, Apr 11, 2022	10.36	10.36	10.22	10.27
6048	NYSE	DSU	Fri, Apr 8, 2022	10.36	10.41	10.30	10.35
6047	NYSE	DSU	Thu, Apr 7, 2022	10.36	10.40	10.33	10.34
6046	NYSE	DSU	Wed, Apr 6, 2022	10.29	10.49	10.26	10.33
6045	NYSE	DSU	Tue, Apr 5, 2022	10.50	10.56	10.31	10.40
6044	NYSE	DSU	Mon, Apr 4, 2022	10.38	10.52	10.35	10.52
6043	NYSE	DSU	Fri, Apr 1, 2022	10.42	10.48	10.30	10.35
6042	NYSE	DSU	Thu, Mar 31, 2022	10.35	10.42	10.30	10.42
6041	NYSE	DSU	Wed, Mar 30, 2022	10.24	10.33	10.19	10.26
6040	NYSE	DSU	Tue, Mar 29, 2022	10.20	10.27	10.17	10.22
6039	NYSE	DSU	Mon, Mar 28, 2022	10.09	10.14	10.08	10.14
6038	NYSE	DSU	Fri, Mar 25, 2022	10.11	10.16	10.05	10.06
6037	NYSE	DSU	Thu, Mar 24, 2022	10.19	10.21	10.10	10.11
6036	NYSE	DSU	Wed, Mar 23, 2022	10.24	10.31	10.17	10.18
6035	NYSE	DSU	Tue, Mar 22, 2022	10.22	10.25	10.19	10.22
6034	NYSE	DSU	Mon, Mar 21, 2022	10.24	10.29	10.13	10.15
6033	NYSE	DSU	Fri, Mar 18, 2022	10.32	10.33	10.20	10.24
6032	NYSE	DSU	Thu, Mar 17, 2022	10.17	10.27	10.14	10.27
6031	NYSE	DSU	Wed, Mar 16, 2022	10.17	10.25	10.08	10.17
6030	NYSE	DSU	Tue, Mar 15, 2022	10.10	10.22	10.05	10.09
6029	NYSE	DSU	Mon, Mar 14, 2022	10.41	10.41	10.11	10.13
6028	NYSE	DSU	Fri, Mar 11, 2022	10.57	10.57	10.41	10.39
6027	NYSE	DSU	Thu, Mar 10, 2022	10.43	10.51	10.37	10.51
6026	NYSE	DSU	Wed, Mar 9, 2022	10.54	10.54	10.39	10.47
6025	NYSE	DSU	Tue, Mar 8, 2022	10.50	10.50	10.40	10.42
6024	NYSE	DSU	Mon, Mar 7, 2022	10.64	10.65	10.43	10.44
6023	NYSE	DSU	Fri, Mar 4, 2022	10.71	10.74	10.59	10.62
6022	NYSE	DSU	Thu, Mar 3, 2022	10.75	10.79	10.65	10.68
6021	NYSE	DSU	Wed, Mar 2, 2022	10.67	10.72	10.62	10.66
6020	NYSE	DSU	Tue, Mar 1, 2022	10.56	10.65	10.56	10.63
6019	NYSE	DSU	Mon, Feb 28, 2022	10.52	10.60	10.49	10.60
6018	NYSE	DSU	Fri, Feb 25, 2022	10.31	10.49	10.31	10.49
6017	NYSE	DSU	Thu, Feb 24, 2022	10.12	10.34	10.00	10.32
6016	NYSE	DSU	Wed, Feb 23, 2022	10.45	10.47	10.26	10.32
6015	NYSE	DSU	Tue, Feb 22, 2022	10.70	10.75	10.41	10.48
6014	NYSE	DSU	Fri, Feb 18, 2022	10.79	10.80	10.71	10.75
6013	NYSE	DSU	Thu, Feb 17, 2022	10.81	10.83	10.74	10.77
6012	NYSE	DSU	Wed, Feb 16, 2022	10.78	10.85	10.75	10.81
6011	NYSE	DSU	Tue, Feb 15, 2022	10.87	10.93	10.76	10.77
6010	NYSE	DSU	Mon, Feb 14, 2022	10.97	10.97	10.69	10.80
6009	NYSE	DSU	Fri, Feb 11, 2022	11.07	11.08	10.96	10.91
6008	NYSE	DSU	Thu, Feb 10, 2022	11.20	11.27	11.03	11.04
6007	NYSE	DSU	Wed, Feb 9, 2022	11.35	11.35	10.58	11.22
6006	NYSE	DSU	Tue, Feb 8, 2022	11.34	11.34	11.25	11.29
6005	NYSE	DSU	Mon, Feb 7, 2022	11.35	11.36	11.30	11.32
6004	NYSE	DSU	Fri, Feb 4, 2022	11.24	11.34	11.21	11.32
6003	NYSE	DSU	Thu, Feb 3, 2022	11.29	11.29	11.19	11.22
6002	NYSE	DSU	Wed, Feb 2, 2022	11.26	11.35	11.23	11.32
6001	NYSE	DSU	Tue, Feb 1, 2022	11.20	11.24	11.12	11.22
6000	NYSE	DSU	Mon, Jan 31, 2022	11.08	11.22	11.07	11.15
5999	NYSE	DSU	Fri, Jan 28, 2022	11.08	11.12	10.94	11.09
5998	NYSE	DSU	Thu, Jan 27, 2022	11.11	11.20	11.02	11.07
5997	NYSE	DSU	Wed, Jan 26, 2022	11.06	11.17	11.01	11.04
5996	NYSE	DSU	Tue, Jan 25, 2022	10.79	11.04	10.72	11.01
5995	NYSE	DSU	Mon, Jan 24, 2022	11.00	11.08	10.60	10.84
5994	NYSE	DSU	Fri, Jan 21, 2022	11.42	11.47	11.17	11.26
5993	NYSE	DSU	Thu, Jan 20, 2022	11.51	11.56	11.39	11.43
5992	NYSE	DSU	Wed, Jan 19, 2022	11.51	11.55	11.45	11.45
5991	NYSE	DSU	Tue, Jan 18, 2022	11.51	11.55	11.45	11.50
5990	NYSE	DSU	Fri, Jan 14, 2022	11.60	11.66	11.48	11.51
5989	NYSE	DSU	Thu, Jan 13, 2022	11.61	11.68	11.58	11.67
5988	NYSE	DSU	Wed, Jan 12, 2022	11.63	11.66	11.59	11.61
5987	NYSE	DSU	Tue, Jan 11, 2022	11.66	11.66	11.60	11.63
5986	NYSE	DSU	Mon, Jan 10, 2022	11.61	11.66	11.60	11.62
5985	NYSE	DSU	Fri, Jan 7, 2022	11.59	11.66	11.56	11.66
5984	NYSE	DSU	Thu, Jan 6, 2022	11.57	11.67	11.54	11.55
5983	NYSE	DSU	Wed, Jan 5, 2022	11.72	11.75	11.58	11.58
5982	NYSE	DSU	Tue, Jan 4, 2022	11.81	11.85	11.72	11.74
5981	NYSE	DSU	Mon, Jan 3, 2022	11.79	11.85	11.71	11.75
5980	NYSE	DSU	Fri, Dec 31, 2021	11.99	12.07	11.70	11.70
5979	NYSE	DSU	Thu, Dec 30, 2021	12.06	12.13	11.95	11.97
5978	NYSE	DSU	Wed, Dec 29, 2021	12.19	12.21	12.09	12.06
5977	NYSE	DSU	Tue, Dec 28, 2021	12.09	12.20	12.07	12.14
5976	NYSE	DSU	Mon, Dec 27, 2021	12.07	12.11	12.03	12.10
5975	NYSE	DSU	Thu, Dec 23, 2021	11.90	12.04	11.88	12.04
5974	NYSE	DSU	Wed, Dec 22, 2021	11.82	11.94	11.76	11.92
5973	NYSE	DSU	Tue, Dec 21, 2021	11.71	11.80	11.66	11.79
5972	NYSE	DSU	Mon, Dec 20, 2021	11.55	11.67	11.53	11.66
5971	NYSE	DSU	Fri, Dec 17, 2021	11.58	11.63	11.55	11.61
5970	NYSE	DSU	Thu, Dec 16, 2021	11.64	11.66	11.58	11.59
5969	NYSE	DSU	Wed, Dec 15, 2021	11.64	11.64	11.57	11.63
5968	NYSE	DSU	Tue, Dec 14, 2021	11.60	11.70	11.57	11.59
5967	NYSE	DSU	Mon, Dec 13, 2021	11.73	11.75	11.66	11.63
5966	NYSE	DSU	Fri, Dec 10, 2021	11.76	11.76	11.67	11.70
5965	NYSE	DSU	Thu, Dec 9, 2021	11.74	11.77	11.70	11.74
5964	NYSE	DSU	Wed, Dec 8, 2021	11.78	11.79	11.69	11.73
5963	NYSE	DSU	Tue, Dec 7, 2021	11.66	11.78	11.66	11.77
5962	NYSE	DSU	Mon, Dec 6, 2021	11.50	11.68	11.50	11.65
5961	NYSE	DSU	Fri, Dec 3, 2021	11.55	11.61	11.49	11.50
5960	NYSE	DSU	Thu, Dec 2, 2021	11.60	11.64	11.55	11.55
5959	NYSE	DSU	Wed, Dec 1, 2021	11.63	11.73	11.55	11.56
5958	NYSE	DSU	Tue, Nov 30, 2021	11.70	11.75	11.60	11.60
5957	NYSE	DSU	Mon, Nov 29, 2021	11.65	11.72	11.63	11.69
5956	NYSE	DSU	Fri, Nov 26, 2021	11.69	11.70	11.55	11.59
5955	NYSE	DSU	Wed, Nov 24, 2021	11.63	11.76	11.63	11.72
5954	NYSE	DSU	Tue, Nov 23, 2021	11.67	11.69	11.63	11.65
5953	NYSE	DSU	Mon, Nov 22, 2021	11.67	11.77	11.65	11.65
5952	NYSE	DSU	Fri, Nov 19, 2021	11.69	11.75	11.61	11.67
5951	NYSE	DSU	Thu, Nov 18, 2021	11.74	11.75	11.66	11.68
5950	NYSE	DSU	Wed, Nov 17, 2021	11.80	11.84	11.69	11.70
5949	NYSE	DSU	Tue, Nov 16, 2021	11.71	11.80	11.71	11.80
5948	NYSE	DSU	Mon, Nov 15, 2021	11.78	11.82	11.71	11.72
5947	NYSE	DSU	Fri, Nov 12, 2021	11.83	11.89	11.78	11.78
5946	NYSE	DSU	Thu, Nov 11, 2021	11.80	12.50	11.80	11.83
5945	NYSE	DSU	Wed, Nov 10, 2021	11.74	11.84	11.73	11.78
5944	NYSE	DSU	Tue, Nov 9, 2021	11.78	11.78	11.72	11.74
5943	NYSE	DSU	Mon, Nov 8, 2021	11.71	11.78	11.71	11.75
5942	NYSE	DSU	Fri, Nov 5, 2021	11.71	11.75	11.70	11.70
5941	NYSE	DSU	Thu, Nov 4, 2021	11.70	11.74	11.67	11.69
5940	NYSE	DSU	Wed, Nov 3, 2021	11.66	11.72	11.63	11.70
5939	NYSE	DSU	Tue, Nov 2, 2021	11.68	11.70	11.60	11.64
5938	NYSE	DSU	Mon, Nov 1, 2021	11.72	11.75	11.65	11.66
5937	NYSE	DSU	Fri, Oct 29, 2021	11.75	11.75	11.70	11.74
5936	NYSE	DSU	Thu, Oct 28, 2021	11.59	11.75	11.57	11.75
5935	NYSE	DSU	Wed, Oct 27, 2021	11.57	11.60	11.52	11.59
5934	NYSE	DSU	Tue, Oct 26, 2021	11.54	11.58	11.50	11.57
5933	NYSE	DSU	Mon, Oct 25, 2021	11.54	11.54	11.50	11.53
5932	NYSE	DSU	Fri, Oct 22, 2021	11.52	11.54	11.51	11.53
5931	NYSE	DSU	Thu, Oct 21, 2021	11.53	11.54	11.50	11.51
5930	NYSE	DSU	Wed, Oct 20, 2021	11.54	11.54	11.51	11.53
5929	NYSE	DSU	Tue, Oct 19, 2021	11.52	11.54	11.49	11.50
5928	NYSE	DSU	Mon, Oct 18, 2021	11.50	11.54	11.46	11.49
5927	NYSE	DSU	Fri, Oct 15, 2021	11.55	11.58	11.50	11.50
5926	NYSE	DSU	Thu, Oct 14, 2021	11.52	11.57	11.52	11.57
5925	NYSE	DSU	Wed, Oct 13, 2021	11.54	11.56	11.52	11.48
5924	NYSE	DSU	Tue, Oct 12, 2021	11.52	11.55	11.49	11.52
5923	NYSE	DSU	Mon, Oct 11, 2021	11.48	11.54	11.46	11.51
5922	NYSE	DSU	Fri, Oct 8, 2021	11.50	11.53	11.44	11.48
5921	NYSE	DSU	Thu, Oct 7, 2021	11.50	11.54	11.46	11.49
5920	NYSE	DSU	Wed, Oct 6, 2021	11.51	11.53	11.47	11.48
5919	NYSE	DSU	Tue, Oct 5, 2021	11.50	11.54	11.45	11.52
5918	NYSE	DSU	Mon, Oct 4, 2021	11.55	11.57	11.44	11.47
5917	NYSE	DSU	Fri, Oct 1, 2021	11.59	11.59	11.45	11.55
5916	NYSE	DSU	Thu, Sep 30, 2021	11.62	11.64	11.53	11.54
5915	NYSE	DSU	Wed, Sep 29, 2021	11.45	11.58	11.42	11.57
5914	NYSE	DSU	Tue, Sep 28, 2021	11.41	11.45	11.32	11.41
5913	NYSE	DSU	Mon, Sep 27, 2021	11.43	11.49	11.36	11.44
5912	NYSE	DSU	Fri, Sep 24, 2021	11.47	11.52	11.41	11.43
5911	NYSE	DSU	Thu, Sep 23, 2021	11.54	11.58	11.45	11.45
5910	NYSE	DSU	Wed, Sep 22, 2021	11.44	11.56	11.40	11.53
5909	NYSE	DSU	Tue, Sep 21, 2021	11.53	11.57	11.39	11.39
5908	NYSE	DSU	Mon, Sep 20, 2021	11.64	11.64	11.46	11.52
5907	NYSE	DSU	Fri, Sep 17, 2021	11.66	11.74	11.61	11.73
5906	NYSE	DSU	Thu, Sep 16, 2021	11.57	11.65	11.55	11.62
5905	NYSE	DSU	Wed, Sep 15, 2021	11.55	11.65	11.53	11.55
5904	NYSE	DSU	Tue, Sep 14, 2021	11.58	11.61	11.53	11.54
5903	NYSE	DSU	Mon, Sep 13, 2021	11.60	11.63	11.57	11.55
5902	NYSE	DSU	Fri, Sep 10, 2021	11.59	11.61	11.54	11.56
5901	NYSE	DSU	Thu, Sep 9, 2021	11.58	11.62	11.53	11.57
5900	NYSE	DSU	Wed, Sep 8, 2021	11.45	11.57	11.43	11.56
5899	NYSE	DSU	Tue, Sep 7, 2021	11.47	11.48	11.40	11.42
5898	NYSE	DSU	Fri, Sep 3, 2021	11.57	11.57	11.46	11.49
5897	NYSE	DSU	Thu, Sep 2, 2021	11.60	11.60	11.51	11.59
5896	NYSE	DSU	Wed, Sep 1, 2021	11.57	11.60	11.52	11.56
5895	NYSE	DSU	Tue, Aug 31, 2021	11.60	11.62	11.49	11.54
5894	NYSE	DSU	Mon, Aug 30, 2021	11.48	11.66	11.45	11.55
5893	NYSE	DSU	Fri, Aug 27, 2021	11.38	11.46	11.36	11.46
5892	NYSE	DSU	Thu, Aug 26, 2021	11.37	11.41	11.36	11.38
5891	NYSE	DSU	Wed, Aug 25, 2021	11.39	11.41	11.36	11.38
5890	NYSE	DSU	Tue, Aug 24, 2021	11.43	11.45	11.34	11.35
5889	NYSE	DSU	Mon, Aug 23, 2021	11.38	11.41	11.38	11.39
5888	NYSE	DSU	Fri, Aug 20, 2021	11.36	11.39	11.36	11.38
5887	NYSE	DSU	Thu, Aug 19, 2021	11.37	11.38	11.31	11.33
5886	NYSE	DSU	Wed, Aug 18, 2021	11.39	11.45	11.38	11.41
5885	NYSE	DSU	Tue, Aug 17, 2021	11.44	11.46	11.41	11.44
5884	NYSE	DSU	Mon, Aug 16, 2021	11.43	11.49	11.37	11.49
5883	NYSE	DSU	Fri, Aug 13, 2021	11.41	11.41	11.33	11.37
5882	NYSE	DSU	Thu, Aug 12, 2021	11.40	11.50	11.40	11.36
5881	NYSE	DSU	Wed, Aug 11, 2021	11.37	11.43	11.35	11.40
5880	NYSE	DSU	Tue, Aug 10, 2021	11.40	11.42	11.29	11.35
5879	NYSE	DSU	Mon, Aug 9, 2021	11.38	11.39	11.35	11.37
5878	NYSE	DSU	Fri, Aug 6, 2021	11.32	11.32	11.30	11.32
5877	NYSE	DSU	Thu, Aug 5, 2021	11.28	11.35	11.28	11.31
5876	NYSE	DSU	Wed, Aug 4, 2021	11.22	11.28	11.22	11.28
5875	NYSE	DSU	Tue, Aug 3, 2021	11.14	11.22	11.14	11.22
5874	NYSE	DSU	Mon, Aug 2, 2021	11.12	11.18	11.10	11.14
5873	NYSE	DSU	Fri, Jul 30, 2021	11.12	11.13	11.07	11.10
5872	NYSE	DSU	Thu, Jul 29, 2021	11.12	11.14	11.07	11.13
5871	NYSE	DSU	Wed, Jul 28, 2021	11.09	11.12	11.06	11.12
5870	NYSE	DSU	Tue, Jul 27, 2021	11.10	11.12	11.06	11.07
5869	NYSE	DSU	Mon, Jul 26, 2021	11.08	11.10	11.05	11.10
5868	NYSE	DSU	Fri, Jul 23, 2021	11.13	11.16	11.07	11.10
5867	NYSE	DSU	Thu, Jul 22, 2021	11.10	11.14	11.07	11.08
5866	NYSE	DSU	Wed, Jul 21, 2021	11.11	11.15	11.07	11.10
5865	NYSE	DSU	Tue, Jul 20, 2021	11.00	11.13	11.00	11.09
5864	NYSE	DSU	Mon, Jul 19, 2021	10.98	11.01	10.86	10.93
5863	NYSE	DSU	Fri, Jul 16, 2021	11.14	11.16	10.91	11.03
5862	NYSE	DSU	Thu, Jul 15, 2021	11.25	11.26	11.13	11.14
5861	NYSE	DSU	Wed, Jul 14, 2021	11.36	11.38	11.21	11.25
5860	NYSE	DSU	Tue, Jul 13, 2021	11.38	11.39	11.34	11.32
5859	NYSE	DSU	Mon, Jul 12, 2021	11.47	11.51	11.38	11.41
5858	NYSE	DSU	Fri, Jul 9, 2021	11.46	11.52	11.46	11.49
5857	NYSE	DSU	Thu, Jul 8, 2021	11.42	11.46	11.41	11.43
5856	NYSE	DSU	Wed, Jul 7, 2021	11.45	11.49	11.42	11.44
5855	NYSE	DSU	Tue, Jul 6, 2021	11.50	11.54	11.43	11.45
5854	NYSE	DSU	Fri, Jul 2, 2021	11.46	11.54	11.44	11.46
5853	NYSE	DSU	Thu, Jul 1, 2021	11.46	11.55	11.43	11.44
5852	NYSE	DSU	Wed, Jun 30, 2021	11.54	11.59	11.45	11.45
5851	NYSE	DSU	Tue, Jun 29, 2021	11.48	11.55	11.48	11.53
5850	NYSE	DSU	Mon, Jun 28, 2021	11.44	11.48	11.43	11.48
5849	NYSE	DSU	Fri, Jun 25, 2021	11.48	11.50	11.41	11.42
5848	NYSE	DSU	Thu, Jun 24, 2021	11.47	11.50	11.41	11.48
5847	NYSE	DSU	Wed, Jun 23, 2021	11.45	11.47	11.40	11.41
5846	NYSE	DSU	Tue, Jun 22, 2021	11.49	11.50	11.39	11.42
5845	NYSE	DSU	Mon, Jun 21, 2021	11.45	11.49	11.43	11.45
5844	NYSE	DSU	Fri, Jun 18, 2021	11.44	11.44	11.38	11.42
5843	NYSE	DSU	Thu, Jun 17, 2021	11.46	11.50	11.42	11.45
5842	NYSE	DSU	Wed, Jun 16, 2021	11.37	11.47	11.37	11.46
5841	NYSE	DSU	Tue, Jun 15, 2021	11.42	11.43	11.34	11.39
5840	NYSE	DSU	Mon, Jun 14, 2021	11.39	11.40	11.27	11.30
5839	NYSE	DSU	Fri, Jun 11, 2021	11.44	11.51	11.38	11.34
5838	NYSE	DSU	Thu, Jun 10, 2021	11.50	11.52	11.37	11.38
5837	NYSE	DSU	Wed, Jun 9, 2021	11.46	11.51	11.39	11.48
5836	NYSE	DSU	Tue, Jun 8, 2021	11.39	11.46	11.36	11.46
5835	NYSE	DSU	Mon, Jun 7, 2021	11.35	11.40	11.34	11.39
5834	NYSE	DSU	Fri, Jun 4, 2021	11.32	11.35	11.29	11.35
5833	NYSE	DSU	Thu, Jun 3, 2021	11.27	11.34	11.24	11.32
5832	NYSE	DSU	Wed, Jun 2, 2021	11.27	11.35	11.21	11.35
5831	NYSE	DSU	Tue, Jun 1, 2021	11.23	11.32	11.23	11.30
5830	NYSE	DSU	Fri, May 28, 2021	11.22	11.24	11.19	11.23
5829	NYSE	DSU	Thu, May 27, 2021	11.16	11.20	11.11	11.20
5828	NYSE	DSU	Wed, May 26, 2021	11.14	11.21	11.12	11.15
5827	NYSE	DSU	Tue, May 25, 2021	11.10	11.20	11.06	11.16
5826	NYSE	DSU	Mon, May 24, 2021	11.12	11.12	11.06	11.08
5825	NYSE	DSU	Fri, May 21, 2021	11.08	11.11	11.03	11.09
5824	NYSE	DSU	Thu, May 20, 2021	11.05	11.07	11.04	11.07
5823	NYSE	DSU	Wed, May 19, 2021	10.97	11.06	10.97	11.04
5822	NYSE	DSU	Tue, May 18, 2021	10.97	11.03	10.95	11.03
5821	NYSE	DSU	Mon, May 17, 2021	10.90	10.99	10.88	10.99
5820	NYSE	DSU	Fri, May 14, 2021	10.87	10.92	10.86	10.89
5819	NYSE	DSU	Thu, May 13, 2021	10.81	10.90	10.75	10.86
5818	NYSE	DSU	Wed, May 12, 2021	11.13	11.16	10.75	10.83
5817	NYSE	DSU	Tue, May 11, 2021	11.15	11.16	11.09	11.15
5816	NYSE	DSU	Mon, May 10, 2021	11.15	11.19	11.11	11.17
5815	NYSE	DSU	Fri, May 7, 2021	11.10	11.15	11.10	11.14
5814	NYSE	DSU	Thu, May 6, 2021	11.08	11.11	11.07	11.11
5813	NYSE	DSU	Wed, May 5, 2021	11.06	11.09	11.05	11.08
5812	NYSE	DSU	Tue, May 4, 2021	11.08	11.08	11.00	11.07
5811	NYSE	DSU	Mon, May 3, 2021	11.02	11.09	11.02	11.08
5810	NYSE	DSU	Fri, Apr 30, 2021	10.99	11.01	10.98	11.00
5809	NYSE	DSU	Thu, Apr 29, 2021	10.97	11.02	10.94	10.99
5808	NYSE	DSU	Wed, Apr 28, 2021	10.99	11.01	10.96	10.96
5807	NYSE	DSU	Tue, Apr 27, 2021	11.01	11.03	10.96	10.99
5806	NYSE	DSU	Mon, Apr 26, 2021	11.04	11.04	11.00	11.01
5805	NYSE	DSU	Fri, Apr 23, 2021	10.99	11.03	10.99	11.03
5804	NYSE	DSU	Thu, Apr 22, 2021	10.99	11.00	10.95	10.96
5803	NYSE	DSU	Wed, Apr 21, 2021	10.97	11.00	10.97	10.99
5802	NYSE	DSU	Tue, Apr 20, 2021	11.00	11.00	10.93	10.97
5801	NYSE	DSU	Mon, Apr 19, 2021	11.00	11.02	10.96	10.99
5800	NYSE	DSU	Fri, Apr 16, 2021	11.07	11.08	11.01	11.01
5799	NYSE	DSU	Thu, Apr 15, 2021	11.11	11.16	11.06	11.08
5798	NYSE	DSU	Wed, Apr 14, 2021	11.07	11.14	11.03	11.11
5797	NYSE	DSU	Tue, Apr 13, 2021	11.02	11.11	11.02	11.04
5796	NYSE	DSU	Mon, Apr 12, 2021	11.12	11.13	11.00	11.02
5795	NYSE	DSU	Fri, Apr 9, 2021	11.08	11.13	11.07	11.13
5794	NYSE	DSU	Thu, Apr 8, 2021	11.05	11.08	11.02	11.06
5793	NYSE	DSU	Wed, Apr 7, 2021	11.05	11.09	11.00	11.05
5792	NYSE	DSU	Tue, Apr 6, 2021	11.00	11.08	11.00	11.03
5791	NYSE	DSU	Mon, Apr 5, 2021	11.04	11.05	10.97	11.00
5790	NYSE	DSU	Thu, Apr 1, 2021	11.05	11.07	11.00	11.02
5789	NYSE	DSU	Wed, Mar 31, 2021	11.01	11.06	10.98	11.00
5788	NYSE	DSU	Tue, Mar 30, 2021	10.95	11.02	10.95	10.99
5787	NYSE	DSU	Mon, Mar 29, 2021	10.99	11.00	10.91	10.91
5786	NYSE	DSU	Fri, Mar 26, 2021	11.01	11.01	10.94	11.00
5785	NYSE	DSU	Thu, Mar 25, 2021	10.99	11.01	10.94	10.99
5784	NYSE	DSU	Wed, Mar 24, 2021	10.95	11.03	10.93	10.99
5783	NYSE	DSU	Tue, Mar 23, 2021	10.97	10.97	10.90	10.92
5782	NYSE	DSU	Mon, Mar 22, 2021	10.97	10.98	10.92	10.96
5781	NYSE	DSU	Fri, Mar 19, 2021	10.86	10.95	10.85	10.94
5780	NYSE	DSU	Thu, Mar 18, 2021	10.91	10.94	10.82	10.84
5779	NYSE	DSU	Wed, Mar 17, 2021	10.88	10.98	10.86	10.93
5778	NYSE	DSU	Tue, Mar 16, 2021	10.82	10.84	10.78	10.84
5777	NYSE	DSU	Mon, Mar 15, 2021	10.73	10.77	10.72	10.77
5776	NYSE	DSU	Fri, Mar 12, 2021	10.84	10.85	10.70	10.73
5775	NYSE	DSU	Thu, Mar 11, 2021	10.85	10.88	10.82	10.81
5774	NYSE	DSU	Wed, Mar 10, 2021	10.74	10.85	10.74	10.83
5773	NYSE	DSU	Tue, Mar 9, 2021	10.78	10.83	10.72	10.73
5772	NYSE	DSU	Mon, Mar 8, 2021	10.69	10.78	10.63	10.75
5771	NYSE	DSU	Fri, Mar 5, 2021	10.62	10.69	10.59	10.69
5770	NYSE	DSU	Thu, Mar 4, 2021	10.77	10.81	10.58	10.59
5769	NYSE	DSU	Wed, Mar 3, 2021	10.87	10.87	10.74	10.76
5768	NYSE	DSU	Tue, Mar 2, 2021	10.92	10.95	10.83	10.85
5767	NYSE	DSU	Mon, Mar 1, 2021	10.75	10.99	10.75	10.85
5766	NYSE	DSU	Fri, Feb 26, 2021	10.67	10.75	10.55	10.75
5765	NYSE	DSU	Thu, Feb 25, 2021	10.74	10.80	10.60	10.62
5764	NYSE	DSU	Wed, Feb 24, 2021	10.61	10.74	10.61	10.72
5763	NYSE	DSU	Tue, Feb 23, 2021	10.79	10.82	10.70	10.71
5762	NYSE	DSU	Mon, Feb 22, 2021	10.70	10.79	10.66	10.79
5761	NYSE	DSU	Fri, Feb 19, 2021	10.75	10.75	10.68	10.73
5760	NYSE	DSU	Thu, Feb 18, 2021	10.71	10.73	10.63	10.70
5759	NYSE	DSU	Wed, Feb 17, 2021	10.75	10.84	10.65	10.71
5758	NYSE	DSU	Tue, Feb 16, 2021	10.87	10.87	10.73	10.75
5757	NYSE	DSU	Fri, Feb 12, 2021	10.80	10.86	10.80	10.83
5756	NYSE	DSU	Thu, Feb 11, 2021	10.89	10.92	10.82	10.78
5755	NYSE	DSU	Wed, Feb 10, 2021	10.85	10.94	10.82	10.85
5754	NYSE	DSU	Tue, Feb 9, 2021	10.81	10.88	10.79	10.84
5753	NYSE	DSU	Mon, Feb 8, 2021	10.75	10.89	10.75	10.79
5752	NYSE	DSU	Fri, Feb 5, 2021	10.75	10.77	10.70	10.74
5751	NYSE	DSU	Thu, Feb 4, 2021	10.72	10.77	10.71	10.71
5750	NYSE	DSU	Wed, Feb 3, 2021	10.67	10.74	10.67	10.72
5749	NYSE	DSU	Tue, Feb 2, 2021	10.66	10.70	10.65	10.66
5748	NYSE	DSU	Mon, Feb 1, 2021	10.60	10.65	10.56	10.65
5747	NYSE	DSU	Fri, Jan 29, 2021	10.52	10.58	10.52	10.55
5746	NYSE	DSU	Thu, Jan 28, 2021	10.58	10.69	10.52	10.55
5745	NYSE	DSU	Wed, Jan 27, 2021	10.68	10.69	10.54	10.57
5744	NYSE	DSU	Tue, Jan 26, 2021	10.69	10.73	10.68	10.68
5743	NYSE	DSU	Mon, Jan 25, 2021	10.68	10.71	10.65	10.71
5742	NYSE	DSU	Fri, Jan 22, 2021	10.71	10.73	10.65	10.65
5741	NYSE	DSU	Thu, Jan 21, 2021	10.70	10.75	10.67	10.70
5740	NYSE	DSU	Wed, Jan 20, 2021	10.74	10.74	10.66	10.68
5739	NYSE	DSU	Tue, Jan 19, 2021	10.70	10.74	10.63	10.67
5738	NYSE	DSU	Fri, Jan 15, 2021	10.55	10.62	10.52	10.60
5737	NYSE	DSU	Thu, Jan 14, 2021	10.48	10.56	10.46	10.56
5736	NYSE	DSU	Wed, Jan 13, 2021	10.45	10.50	10.43	10.49
5735	NYSE	DSU	Tue, Jan 12, 2021	10.45	10.45	10.41	10.44
5734	NYSE	DSU	Mon, Jan 11, 2021	10.39	10.46	10.34	10.41
5733	NYSE	DSU	Fri, Jan 8, 2021	10.40	10.43	10.38	10.39
5732	NYSE	DSU	Thu, Jan 7, 2021	10.35	10.40	10.34	10.37
5731	NYSE	DSU	Wed, Jan 6, 2021	10.38	10.40	10.31	10.37
5730	NYSE	DSU	Tue, Jan 5, 2021	10.37	10.41	10.32	10.39
5729	NYSE	DSU	Mon, Jan 4, 2021	10.42	10.42	10.31	10.37
5728	NYSE	DSU	Thu, Dec 31, 2020	10.29	10.45	10.26	10.45
5727	NYSE	DSU	Wed, Dec 30, 2020	10.19	10.29	10.19	10.27
5726	NYSE	DSU	Tue, Dec 29, 2020	10.23	10.29	10.21	10.18
5725	NYSE	DSU	Mon, Dec 28, 2020	10.18	10.27	10.18	10.21
5724	NYSE	DSU	Thu, Dec 24, 2020	10.21	10.25	10.19	10.21
5723	NYSE	DSU	Wed, Dec 23, 2020	10.20	10.24	10.16	10.19
5722	NYSE	DSU	Tue, Dec 22, 2020	10.13	10.23	10.13	10.17
5721	NYSE	DSU	Mon, Dec 21, 2020	10.13	10.20	10.07	10.15
5720	NYSE	DSU	Fri, Dec 18, 2020	10.18	10.18	10.11	10.14
5719	NYSE	DSU	Thu, Dec 17, 2020	10.15	10.18	10.14	10.17
5718	NYSE	DSU	Wed, Dec 16, 2020	10.24	10.24	10.13	10.14
5717	NYSE	DSU	Tue, Dec 15, 2020	10.20	10.27	10.18	10.22
5716	NYSE	DSU	Mon, Dec 14, 2020	10.25	10.30	10.16	10.18
5715	NYSE	DSU	Fri, Dec 11, 2020	10.31	10.33	10.28	10.22
5714	NYSE	DSU	Thu, Dec 10, 2020	10.26	10.36	10.25	10.31
5713	NYSE	DSU	Wed, Dec 9, 2020	10.38	10.41	10.22	10.33
5712	NYSE	DSU	Tue, Dec 8, 2020	10.29	10.36	10.27	10.33
5711	NYSE	DSU	Mon, Dec 7, 2020	10.40	10.41	10.20	10.28
5710	NYSE	DSU	Fri, Dec 4, 2020	10.45	10.48	10.44	10.45
5709	NYSE	DSU	Thu, Dec 3, 2020	10.43	10.46	10.42	10.45
5708	NYSE	DSU	Wed, Dec 2, 2020	10.39	10.47	10.39	10.44
5707	NYSE	DSU	Tue, Dec 1, 2020	10.35	10.47	10.32	10.43
5706	NYSE	DSU	Mon, Nov 30, 2020	10.33	10.34	10.23	10.34
5705	NYSE	DSU	Fri, Nov 27, 2020	10.31	10.35	10.27	10.29
5704	NYSE	DSU	Wed, Nov 25, 2020	10.25	10.33	10.25	10.26
5703	NYSE	DSU	Tue, Nov 24, 2020	10.12	10.29	10.06	10.25
5702	NYSE	DSU	Mon, Nov 23, 2020	10.02	10.10	10.00	10.09
5701	NYSE	DSU	Fri, Nov 20, 2020	10.03	10.06	9.99	10.00
5700	NYSE	DSU	Thu, Nov 19, 2020	10.05	10.09	10.00	10.00
5699	NYSE	DSU	Wed, Nov 18, 2020	10.06	10.08	10.02	10.05
5698	NYSE	DSU	Tue, Nov 17, 2020	10.02	10.05	10.01	10.04
5697	NYSE	DSU	Mon, Nov 16, 2020	10.01	10.07	10.01	10.04
5696	NYSE	DSU	Fri, Nov 13, 2020	9.97	10.01	9.95	9.97
5695	NYSE	DSU	Thu, Nov 12, 2020	10.03	10.04	9.98	9.94
5694	NYSE	DSU	Wed, Nov 11, 2020	9.98	10.05	9.97	10.03
5693	NYSE	DSU	Tue, Nov 10, 2020	9.92	9.98	9.91	9.97
5692	NYSE	DSU	Mon, Nov 9, 2020	9.90	9.98	9.89	9.93
5691	NYSE	DSU	Fri, Nov 6, 2020	9.81	9.84	9.76	9.76
5690	NYSE	DSU	Thu, Nov 5, 2020	9.75	9.84	9.75	9.81
5689	NYSE	DSU	Wed, Nov 4, 2020	9.63	9.73	9.62	9.72
5688	NYSE	DSU	Tue, Nov 3, 2020	9.57	9.62	9.57	9.58
5687	NYSE	DSU	Mon, Nov 2, 2020	9.53	9.61	9.53	9.55
5686	NYSE	DSU	Fri, Oct 30, 2020	9.61	9.63	9.50	9.53
5685	NYSE	DSU	Thu, Oct 29, 2020	9.56	9.59	9.55	9.56
5684	NYSE	DSU	Wed, Oct 28, 2020	9.66	9.69	9.19	9.56
5683	NYSE	DSU	Tue, Oct 27, 2020	9.68	9.74	9.68	9.71
5682	NYSE	DSU	Mon, Oct 26, 2020	9.75	9.78	9.65	9.68
5681	NYSE	DSU	Fri, Oct 23, 2020	9.86	9.89	9.76	9.79
5680	NYSE	DSU	Thu, Oct 22, 2020	9.85	9.89	9.80	9.89
5679	NYSE	DSU	Wed, Oct 21, 2020	9.84	9.90	9.81	9.88
5678	NYSE	DSU	Tue, Oct 20, 2020	9.80	9.86	9.78	9.86
5677	NYSE	DSU	Mon, Oct 19, 2020	9.84	9.86	9.71	9.75
5676	NYSE	DSU	Fri, Oct 16, 2020	9.94	9.95	9.82	9.84
5675	NYSE	DSU	Thu, Oct 15, 2020	9.95	9.97	9.93	9.94
5674	NYSE	DSU	Wed, Oct 14, 2020	10.02	10.03	9.98	10.00
5673	NYSE	DSU	Tue, Oct 13, 2020	10.07	10.10	10.05	9.98
5672	NYSE	DSU	Mon, Oct 12, 2020	10.11	10.11	10.06	10.09
5671	NYSE	DSU	Fri, Oct 9, 2020	10.12	10.12	10.04	10.08
5670	NYSE	DSU	Thu, Oct 8, 2020	10.09	10.13	10.03	10.06
5669	NYSE	DSU	Wed, Oct 7, 2020	10.13	10.17	10.04	10.05
5668	NYSE	DSU	Tue, Oct 6, 2020	10.09	10.15	10.07	10.10
5667	NYSE	DSU	Mon, Oct 5, 2020	10.05	10.12	9.99	10.12
5666	NYSE	DSU	Fri, Oct 2, 2020	9.93	10.05	9.90	10.05
5665	NYSE	DSU	Thu, Oct 1, 2020	9.94	10.02	9.91	9.93
5664	NYSE	DSU	Wed, Sep 30, 2020	10.05	10.05	9.94	9.94
5663	NYSE	DSU	Tue, Sep 29, 2020	10.03	10.05	9.99	10.00
5662	NYSE	DSU	Mon, Sep 28, 2020	9.94	10.07	9.94	10.00
5661	NYSE	DSU	Fri, Sep 25, 2020	9.93	9.96	9.82	9.93
5660	NYSE	DSU	Thu, Sep 24, 2020	9.95	10.01	9.93	9.98
5659	NYSE	DSU	Wed, Sep 23, 2020	10.10	10.13	9.95	9.98
5658	NYSE	DSU	Tue, Sep 22, 2020	10.11	10.18	10.06	10.09
5657	NYSE	DSU	Mon, Sep 21, 2020	10.07	10.13	10.06	10.12
5656	NYSE	DSU	Fri, Sep 18, 2020	10.22	10.23	10.17	10.20
5655	NYSE	DSU	Thu, Sep 17, 2020	10.12	10.21	10.08	10.20
5654	NYSE	DSU	Wed, Sep 16, 2020	10.04	10.16	10.04	10.15
5653	NYSE	DSU	Tue, Sep 15, 2020	10.05	10.06	10.01	10.05
5652	NYSE	DSU	Mon, Sep 14, 2020	10.01	10.04	9.99	10.04
5651	NYSE	DSU	Fri, Sep 11, 2020	10.07	10.07	10.03	9.99
5650	NYSE	DSU	Thu, Sep 10, 2020	10.02	10.10	10.00	10.03
5649	NYSE	DSU	Wed, Sep 9, 2020	9.96	10.06	9.91	10.06
5648	NYSE	DSU	Tue, Sep 8, 2020	9.91	9.91	9.80	9.90
5647	NYSE	DSU	Fri, Sep 4, 2020	10.04	10.09	10.00	10.06
5646	NYSE	DSU	Thu, Sep 3, 2020	10.09	10.18	9.97	10.03
5645	NYSE	DSU	Wed, Sep 2, 2020	10.05	10.21	10.03	10.17
5644	NYSE	DSU	Tue, Sep 1, 2020	10.00	10.07	9.95	10.07
5643	NYSE	DSU	Mon, Aug 31, 2020	10.02	10.02	9.94	10.00
5642	NYSE	DSU	Fri, Aug 28, 2020	10.02	10.04	9.95	9.99
5641	NYSE	DSU	Thu, Aug 27, 2020	9.96	10.06	9.92	9.97
5640	NYSE	DSU	Wed, Aug 26, 2020	9.92	9.96	9.91	9.92
5639	NYSE	DSU	Tue, Aug 25, 2020	9.94	9.96	9.86	9.92
5638	NYSE	DSU	Mon, Aug 24, 2020	10.00	10.00	9.91	9.94
5637	NYSE	DSU	Fri, Aug 21, 2020	10.03	10.06	9.96	9.98
5636	NYSE	DSU	Thu, Aug 20, 2020	9.96	10.05	9.93	10.04
5635	NYSE	DSU	Wed, Aug 19, 2020	10.05	10.06	9.99	9.99
5634	NYSE	DSU	Tue, Aug 18, 2020	10.08	10.14	10.01	10.02
5633	NYSE	DSU	Mon, Aug 17, 2020	10.05	10.09	10.05	10.09
5632	NYSE	DSU	Fri, Aug 14, 2020	10.08	10.09	10.02	10.05
5631	NYSE	DSU	Thu, Aug 13, 2020	10.06	10.15	10.06	10.06
5630	NYSE	DSU	Wed, Aug 12, 2020	10.09	10.16	10.08	10.07
5629	NYSE	DSU	Tue, Aug 11, 2020	10.11	10.13	9.95	10.07
5628	NYSE	DSU	Mon, Aug 10, 2020	10.04	10.10	10.03	10.09
5627	NYSE	DSU	Fri, Aug 7, 2020	10.01	10.07	10.01	10.01
5626	NYSE	DSU	Thu, Aug 6, 2020	9.99	10.07	9.99	10.04
5625	NYSE	DSU	Wed, Aug 5, 2020	9.98	10.00	9.97	9.99
5624	NYSE	DSU	Tue, Aug 4, 2020	9.84	9.95	9.84	9.95
5623	NYSE	DSU	Mon, Aug 3, 2020	9.80	9.85	9.78	9.83
5622	NYSE	DSU	Fri, Jul 31, 2020	9.80	9.80	9.78	9.80
5621	NYSE	DSU	Thu, Jul 30, 2020	9.71	9.80	9.71	9.80
5620	NYSE	DSU	Wed, Jul 29, 2020	9.73	9.77	9.72	9.77
5619	NYSE	DSU	Tue, Jul 28, 2020	9.70	9.75	9.70	9.73
5618	NYSE	DSU	Mon, Jul 27, 2020	9.64	9.74	9.64	9.70
5617	NYSE	DSU	Fri, Jul 24, 2020	9.60	9.68	9.54	9.66
5616	NYSE	DSU	Thu, Jul 23, 2020	9.56	9.61	9.56	9.60
5615	NYSE	DSU	Wed, Jul 22, 2020	9.58	9.61	9.57	9.59
5614	NYSE	DSU	Tue, Jul 21, 2020	9.57	9.62	9.53	9.58
5613	NYSE	DSU	Mon, Jul 20, 2020	9.52	9.54	9.50	9.53
5612	NYSE	DSU	Fri, Jul 17, 2020	9.46	9.52	9.42	9.48
5611	NYSE	DSU	Thu, Jul 16, 2020	9.41	9.49	9.38	9.49
5610	NYSE	DSU	Wed, Jul 15, 2020	9.41	9.46	9.36	9.40
5609	NYSE	DSU	Tue, Jul 14, 2020	9.38	9.44	9.36	9.38
5608	NYSE	DSU	Mon, Jul 13, 2020	9.46	9.65	9.44	9.46
5607	NYSE	DSU	Fri, Jul 10, 2020	9.41	9.43	9.40	9.42
5606	NYSE	DSU	Thu, Jul 9, 2020	9.46	9.50	9.38	9.40
5605	NYSE	DSU	Wed, Jul 8, 2020	9.48	9.52	9.44	9.45
5604	NYSE	DSU	Tue, Jul 7, 2020	9.49	9.53	9.48	9.48
5603	NYSE	DSU	Mon, Jul 6, 2020	9.53	9.57	9.48	9.49
5602	NYSE	DSU	Thu, Jul 2, 2020	9.51	9.54	9.49	9.50
5601	NYSE	DSU	Wed, Jul 1, 2020	9.35	9.48	9.35	9.46
5600	NYSE	DSU	Tue, Jun 30, 2020	9.40	9.43	9.33	9.33
5599	NYSE	DSU	Mon, Jun 29, 2020	9.39	9.42	9.34	9.34
5598	NYSE	DSU	Fri, Jun 26, 2020	9.47	9.49	9.29	9.37
5597	NYSE	DSU	Thu, Jun 25, 2020	9.48	9.52	9.45	9.48
5596	NYSE	DSU	Wed, Jun 24, 2020	9.57	9.58	9.41	9.47
5595	NYSE	DSU	Tue, Jun 23, 2020	9.63	9.63	9.55	9.58
5594	NYSE	DSU	Mon, Jun 22, 2020	9.51	9.63	9.50	9.59
5593	NYSE	DSU	Fri, Jun 19, 2020	9.70	9.70	9.55	9.55
5592	NYSE	DSU	Thu, Jun 18, 2020	9.60	9.64	9.55	9.63
5591	NYSE	DSU	Wed, Jun 17, 2020	9.72	9.73	9.59	9.62
5590	NYSE	DSU	Tue, Jun 16, 2020	9.71	9.76	9.65	9.67
5589	NYSE	DSU	Mon, Jun 15, 2020	9.51	9.70	9.46	9.58
5588	NYSE	DSU	Fri, Jun 12, 2020	9.63	9.78	9.53	9.62
5587	NYSE	DSU	Thu, Jun 11, 2020	9.75	9.77	9.51	9.48
5586	NYSE	DSU	Wed, Jun 10, 2020	9.91	9.91	9.84	9.90
5585	NYSE	DSU	Tue, Jun 9, 2020	9.90	9.94	9.83	9.88
5584	NYSE	DSU	Mon, Jun 8, 2020	9.84	9.92	9.84	9.92
5583	NYSE	DSU	Fri, Jun 5, 2020	9.90	9.95	9.81	9.83
5582	NYSE	DSU	Thu, Jun 4, 2020	9.89	9.90	9.76	9.80
5581	NYSE	DSU	Wed, Jun 3, 2020	9.95	9.98	9.89	9.89
5580	NYSE	DSU	Tue, Jun 2, 2020	9.78	9.89	9.75	9.89
5579	NYSE	DSU	Mon, Jun 1, 2020	9.65	9.78	9.65	9.76
5578	NYSE	DSU	Fri, May 29, 2020	9.66	9.67	9.60	9.66
5577	NYSE	DSU	Thu, May 28, 2020	9.47	9.65	9.47	9.62
5576	NYSE	DSU	Wed, May 27, 2020	9.47	9.50	9.35	9.46
5575	NYSE	DSU	Tue, May 26, 2020	9.42	9.44	9.40	9.43
5574	NYSE	DSU	Fri, May 22, 2020	9.34	9.35	9.29	9.34
5573	NYSE	DSU	Thu, May 21, 2020	9.25	9.33	9.24	9.31
5572	NYSE	DSU	Wed, May 20, 2020	9.06	9.25	9.04	9.25
5571	NYSE	DSU	Tue, May 19, 2020	9.07	9.09	9.00	9.01
5570	NYSE	DSU	Mon, May 18, 2020	9.04	9.09	9.01	9.07
5569	NYSE	DSU	Fri, May 15, 2020	8.90	8.93	8.87	8.91
5568	NYSE	DSU	Thu, May 14, 2020	8.94	8.96	8.83	8.94
5567	NYSE	DSU	Wed, May 13, 2020	9.12	9.18	8.95	8.95
5566	NYSE	DSU	Tue, May 12, 2020	9.11	9.17	9.10	9.10
5565	NYSE	DSU	Mon, May 11, 2020	9.12	9.16	9.10	9.11
5564	NYSE	DSU	Fri, May 8, 2020	9.09	9.15	9.02	9.14
5563	NYSE	DSU	Thu, May 7, 2020	9.05	9.10	9.01	9.03
5562	NYSE	DSU	Wed, May 6, 2020	9.03	9.05	8.98	9.01
5561	NYSE	DSU	Tue, May 5, 2020	9.10	9.11	8.93	9.01
5560	NYSE	DSU	Mon, May 4, 2020	9.00	9.05	8.95	9.05
5559	NYSE	DSU	Fri, May 1, 2020	9.11	9.13	9.00	9.05
5558	NYSE	DSU	Thu, Apr 30, 2020	9.25	9.25	9.10	9.17
5557	NYSE	DSU	Wed, Apr 29, 2020	9.05	9.17	9.05	9.17
5556	NYSE	DSU	Tue, Apr 28, 2020	9.10	9.10	9.01	9.01
5555	NYSE	DSU	Mon, Apr 27, 2020	9.04	9.09	9.02	9.06
5554	NYSE	DSU	Fri, Apr 24, 2020	9.12	9.13	9.04	9.05
5553	NYSE	DSU	Thu, Apr 23, 2020	9.06	9.12	9.02	9.11
5552	NYSE	DSU	Wed, Apr 22, 2020	9.04	9.13	9.03	9.05
5551	NYSE	DSU	Tue, Apr 21, 2020	8.94	9.03	8.84	8.99
5550	NYSE	DSU	Mon, Apr 20, 2020	9.09	9.15	9.00	9.03
5549	NYSE	DSU	Fri, Apr 17, 2020	9.08	9.15	9.08	9.13
5548	NYSE	DSU	Thu, Apr 16, 2020	9.15	9.15	8.97	9.01
5547	NYSE	DSU	Wed, Apr 15, 2020	9.33	9.35	9.02	9.17
5546	NYSE	DSU	Tue, Apr 14, 2020	9.28	9.45	9.26	9.45
5545	NYSE	DSU	Mon, Apr 13, 2020	9.44	9.46	9.00	9.12
5544	NYSE	DSU	Thu, Apr 9, 2020	9.33	10.00	9.33	9.52
5543	NYSE	DSU	Wed, Apr 8, 2020	9.01	9.28	8.91	9.19
5542	NYSE	DSU	Tue, Apr 7, 2020	8.72	9.04	8.71	8.98
5541	NYSE	DSU	Mon, Apr 6, 2020	8.47	8.72	8.42	8.63
5540	NYSE	DSU	Fri, Apr 3, 2020	8.32	8.47	8.18	8.29
5539	NYSE	DSU	Thu, Apr 2, 2020	8.12	8.55	8.12	8.40
5538	NYSE	DSU	Wed, Apr 1, 2020	8.22	8.43	8.00	8.21
5537	NYSE	DSU	Tue, Mar 31, 2020	8.23	8.71	8.17	8.45
5536	NYSE	DSU	Mon, Mar 30, 2020	8.07	8.20	7.95	8.12
5535	NYSE	DSU	Fri, Mar 27, 2020	8.09	8.25	7.95	8.13
5534	NYSE	DSU	Thu, Mar 26, 2020	7.90	8.38	7.90	8.25
5533	NYSE	DSU	Wed, Mar 25, 2020	7.06	7.84	7.02	7.80
5532	NYSE	DSU	Tue, Mar 24, 2020	6.77	7.18	6.66	6.99
5531	NYSE	DSU	Mon, Mar 23, 2020	6.90	7.09	6.52	6.56
5530	NYSE	DSU	Fri, Mar 20, 2020	6.92	7.53	6.92	6.99
5529	NYSE	DSU	Thu, Mar 19, 2020	6.28	6.85	5.92	6.85
5528	NYSE	DSU	Wed, Mar 18, 2020	7.93	8.03	6.20	6.20
5527	NYSE	DSU	Tue, Mar 17, 2020	8.25	8.37	8.08	8.29
5526	NYSE	DSU	Mon, Mar 16, 2020	8.13	8.42	7.92	8.20
5525	NYSE	DSU	Fri, Mar 13, 2020	8.73	9.15	8.73	9.14
5524	NYSE	DSU	Thu, Mar 12, 2020	9.49	9.49	8.67	8.64
5523	NYSE	DSU	Wed, Mar 11, 2020	10.07	10.09	9.58	9.74
5522	NYSE	DSU	Tue, Mar 10, 2020	10.16	10.21	10.03	10.20
5521	NYSE	DSU	Mon, Mar 9, 2020	10.11	10.22	8.90	9.98
5520	NYSE	DSU	Fri, Mar 6, 2020	10.73	10.79	10.56	10.70
5519	NYSE	DSU	Thu, Mar 5, 2020	11.02	11.08	10.83	10.87
5518	NYSE	DSU	Wed, Mar 4, 2020	10.92	11.20	10.89	11.16
5517	NYSE	DSU	Tue, Mar 3, 2020	10.76	10.97	10.76	10.83
5516	NYSE	DSU	Mon, Mar 2, 2020	10.53	10.82	10.48	10.75
5515	NYSE	DSU	Fri, Feb 28, 2020	10.74	10.74	10.40	10.57
5514	NYSE	DSU	Thu, Feb 27, 2020	11.03	11.06	10.63	10.89
5513	NYSE	DSU	Wed, Feb 26, 2020	11.10	11.17	11.08	11.15
5512	NYSE	DSU	Tue, Feb 25, 2020	11.22	11.27	11.07	11.09
5511	NYSE	DSU	Mon, Feb 24, 2020	11.34	11.34	11.14	11.22
5510	NYSE	DSU	Fri, Feb 21, 2020	11.40	11.44	11.39	11.41
5509	NYSE	DSU	Thu, Feb 20, 2020	11.44	11.49	11.40	11.41
5508	NYSE	DSU	Wed, Feb 19, 2020	11.41	11.49	11.41	11.44
5507	NYSE	DSU	Tue, Feb 18, 2020	11.40	11.41	11.38	11.40
5506	NYSE	DSU	Fri, Feb 14, 2020	11.39	11.42	11.38	11.42
5505	NYSE	DSU	Thu, Feb 13, 2020	11.43	11.43	11.36	11.39
5504	NYSE	DSU	Wed, Feb 12, 2020	11.47	11.50	11.46	11.42
5503	NYSE	DSU	Tue, Feb 11, 2020	11.47	11.47	11.42	11.47
5502	NYSE	DSU	Mon, Feb 10, 2020	11.43	11.46	11.40	11.43
5501	NYSE	DSU	Fri, Feb 7, 2020	11.40	11.44	11.40	11.43
5500	NYSE	DSU	Thu, Feb 6, 2020	11.43	11.44	11.41	11.42
5499	NYSE	DSU	Wed, Feb 5, 2020	11.43	11.47	11.39	11.44
5498	NYSE	DSU	Tue, Feb 4, 2020	11.40	11.42	11.38	11.38
5497	NYSE	DSU	Mon, Feb 3, 2020	11.40	11.42	11.36	11.38
5496	NYSE	DSU	Fri, Jan 31, 2020	11.42	11.43	11.36	11.36
5495	NYSE	DSU	Thu, Jan 30, 2020	11.41	11.45	11.39	11.42
5494	NYSE	DSU	Wed, Jan 29, 2020	11.42	11.44	11.41	11.41
5493	NYSE	DSU	Tue, Jan 28, 2020	11.37	11.45	11.37	11.42
5492	NYSE	DSU	Mon, Jan 27, 2020	11.40	11.42	11.37	11.38
5491	NYSE	DSU	Fri, Jan 24, 2020	11.45	11.47	11.41	11.45
5490	NYSE	DSU	Thu, Jan 23, 2020	11.41	11.46	11.40	11.44
5489	NYSE	DSU	Wed, Jan 22, 2020	11.38	11.42	11.36	11.41
5488	NYSE	DSU	Tue, Jan 21, 2020	11.35	11.38	11.35	11.38
5487	NYSE	DSU	Fri, Jan 17, 2020	11.34	11.38	11.32	11.37
5486	NYSE	DSU	Thu, Jan 16, 2020	11.29	11.35	11.29	11.35
5485	NYSE	DSU	Wed, Jan 15, 2020	11.26	11.29	11.25	11.28
5484	NYSE	DSU	Tue, Jan 14, 2020	11.28	11.29	11.24	11.27
5483	NYSE	DSU	Mon, Jan 13, 2020	11.28	11.28	11.26	11.27
5482	NYSE	DSU	Fri, Jan 10, 2020	11.27	11.28	11.24	11.27
5481	NYSE	DSU	Thu, Jan 9, 2020	11.26	11.27	11.22	11.23
5480	NYSE	DSU	Wed, Jan 8, 2020	11.22	11.24	11.14	11.23
5479	NYSE	DSU	Tue, Jan 7, 2020	11.17	11.23	11.15	11.22
5478	NYSE	DSU	Mon, Jan 6, 2020	11.11	11.20	11.10	11.15
5477	NYSE	DSU	Fri, Jan 3, 2020	11.14	11.17	11.10	11.11
5476	NYSE	DSU	Thu, Jan 2, 2020	11.14	11.21	11.11	11.12
5475	NYSE	DSU	Tue, Dec 31, 2019	11.04	11.20	11.04	11.20
5474	NYSE	DSU	Mon, Dec 30, 2019	11.03	11.12	11.03	11.07
5473	NYSE	DSU	Fri, Dec 27, 2019	11.15	11.17	11.09	11.09
5472	NYSE	DSU	Thu, Dec 26, 2019	11.19	11.20	11.12	11.17
5471	NYSE	DSU	Tue, Dec 24, 2019	11.20	11.20	11.16	11.18
5470	NYSE	DSU	Mon, Dec 23, 2019	11.18	11.19	11.13	11.17
5469	NYSE	DSU	Fri, Dec 20, 2019	11.14	11.19	11.11	11.18
5468	NYSE	DSU	Thu, Dec 19, 2019	11.05	11.16	11.02	11.13
5467	NYSE	DSU	Wed, Dec 18, 2019	11.07	11.07	10.99	11.02
5466	NYSE	DSU	Tue, Dec 17, 2019	11.08	11.12	11.02	11.03
5465	NYSE	DSU	Mon, Dec 16, 2019	11.09	11.11	11.06	11.06
5464	NYSE	DSU	Fri, Dec 13, 2019	11.04	11.11	11.02	11.07
5463	NYSE	DSU	Thu, Dec 12, 2019	11.01	11.09	10.96	11.02
5462	NYSE	DSU	Wed, Dec 11, 2019	10.97	11.05	10.97	10.98
5461	NYSE	DSU	Tue, Dec 10, 2019	11.02	11.05	10.96	10.96
5460	NYSE	DSU	Mon, Dec 9, 2019	11.07	11.10	10.98	11.01
5459	NYSE	DSU	Fri, Dec 6, 2019	10.97	11.15	10.94	11.07
5458	NYSE	DSU	Thu, Dec 5, 2019	10.93	10.97	10.91	10.97
5457	NYSE	DSU	Wed, Dec 4, 2019	10.96	10.99	10.90	10.93
5456	NYSE	DSU	Tue, Dec 3, 2019	10.93	10.96	10.90	10.96
5455	NYSE	DSU	Mon, Dec 2, 2019	10.92	10.95	10.90	10.95
5454	NYSE	DSU	Fri, Nov 29, 2019	10.94	10.95	10.91	10.91
5453	NYSE	DSU	Wed, Nov 27, 2019	10.91	10.94	10.88	10.93
5452	NYSE	DSU	Tue, Nov 26, 2019	10.86	10.92	10.84	10.90
5451	NYSE	DSU	Mon, Nov 25, 2019	10.83	10.86	10.82	10.84
5450	NYSE	DSU	Fri, Nov 22, 2019	10.84	10.85	10.83	10.85
5449	NYSE	DSU	Thu, Nov 21, 2019	10.84	10.85	10.81	10.84
5448	NYSE	DSU	Wed, Nov 20, 2019	10.84	10.84	10.80	10.84
5447	NYSE	DSU	Tue, Nov 19, 2019	10.80	10.86	10.79	10.85
5446	NYSE	DSU	Mon, Nov 18, 2019	10.82	10.84	10.77	10.77
5445	NYSE	DSU	Fri, Nov 15, 2019	10.79	10.83	10.77	10.83
5444	NYSE	DSU	Thu, Nov 14, 2019	10.77	10.85	10.77	10.77
5443	NYSE	DSU	Wed, Nov 13, 2019	10.82	10.88	10.80	10.81
5442	NYSE	DSU	Tue, Nov 12, 2019	10.85	10.88	10.76	10.82
5441	NYSE	DSU	Mon, Nov 11, 2019	10.81	10.93	10.79	10.86
5440	NYSE	DSU	Fri, Nov 8, 2019	10.82	10.83	10.80	10.82
5439	NYSE	DSU	Thu, Nov 7, 2019	10.79	10.82	10.78	10.81
5438	NYSE	DSU	Wed, Nov 6, 2019	10.74	10.80	10.74	10.79
5437	NYSE	DSU	Tue, Nov 5, 2019	10.80	10.81	10.73	10.73
5436	NYSE	DSU	Mon, Nov 4, 2019	10.80	10.82	10.78	10.80
5435	NYSE	DSU	Fri, Nov 1, 2019	10.78	10.81	10.78	10.79
5434	NYSE	DSU	Thu, Oct 31, 2019	10.78	10.79	10.77	10.77
5433	NYSE	DSU	Wed, Oct 30, 2019	10.76	10.78	10.75	10.78
5432	NYSE	DSU	Tue, Oct 29, 2019	10.77	10.79	10.74	10.75
5431	NYSE	DSU	Mon, Oct 28, 2019	10.78	10.79	10.75	10.76
5430	NYSE	DSU	Fri, Oct 25, 2019	10.75	10.79	10.73	10.76
5429	NYSE	DSU	Thu, Oct 24, 2019	10.74	10.79	10.74	10.74
5428	NYSE	DSU	Wed, Oct 23, 2019	10.73	10.75	10.71	10.73
5427	NYSE	DSU	Tue, Oct 22, 2019	10.71	10.74	10.66	10.71
5426	NYSE	DSU	Mon, Oct 21, 2019	10.65	10.70	10.65	10.68
5425	NYSE	DSU	Fri, Oct 18, 2019	10.61	10.66	10.61	10.64
5424	NYSE	DSU	Thu, Oct 17, 2019	10.60	10.65	10.59	10.62
5423	NYSE	DSU	Wed, Oct 16, 2019	10.60	10.63	10.56	10.60
5422	NYSE	DSU	Tue, Oct 15, 2019	10.58	10.64	10.57	10.61
5421	NYSE	DSU	Mon, Oct 14, 2019	10.60	10.60	10.57	10.57
5420	NYSE	DSU	Fri, Oct 11, 2019	10.59	10.60	10.58	10.59
5419	NYSE	DSU	Thu, Oct 10, 2019	10.68	10.68	10.64	10.57
5418	NYSE	DSU	Wed, Oct 9, 2019	10.70	10.71	10.66	10.66
5417	NYSE	DSU	Tue, Oct 8, 2019	10.67	10.70	10.66	10.68
5416	NYSE	DSU	Mon, Oct 7, 2019	10.69	10.70	10.67	10.67
5415	NYSE	DSU	Fri, Oct 4, 2019	10.68	10.76	10.66	10.70
5414	NYSE	DSU	Thu, Oct 3, 2019	10.72	10.75	10.66	10.67
5413	NYSE	DSU	Wed, Oct 2, 2019	10.76	10.76	10.71	10.72
5412	NYSE	DSU	Tue, Oct 1, 2019	10.75	10.78	10.70	10.76
5411	NYSE	DSU	Mon, Sep 30, 2019	10.80	10.81	10.75	10.75
5410	NYSE	DSU	Fri, Sep 27, 2019	10.81	10.81	10.76	10.76
5409	NYSE	DSU	Thu, Sep 26, 2019	10.81	10.83	10.78	10.79
5408	NYSE	DSU	Wed, Sep 25, 2019	10.81	10.82	10.79	10.79
5407	NYSE	DSU	Tue, Sep 24, 2019	10.82	10.82	10.79	10.81
5406	NYSE	DSU	Mon, Sep 23, 2019	10.80	10.82	10.79	10.80
5405	NYSE	DSU	Fri, Sep 20, 2019	10.82	10.84	10.78	10.78
5404	NYSE	DSU	Thu, Sep 19, 2019	10.79	10.81	10.78	10.81
5403	NYSE	DSU	Wed, Sep 18, 2019	10.78	10.80	10.76	10.78
5402	NYSE	DSU	Tue, Sep 17, 2019	10.76	10.80	10.73	10.76
5401	NYSE	DSU	Mon, Sep 16, 2019	10.74	10.77	10.73	10.74
5400	NYSE	DSU	Fri, Sep 13, 2019	10.74	10.76	10.72	10.72
5399	NYSE	DSU	Thu, Sep 12, 2019	10.77	10.80	10.76	10.71
5398	NYSE	DSU	Wed, Sep 11, 2019	10.77	10.80	10.73	10.77
5397	NYSE	DSU	Tue, Sep 10, 2019	10.78	10.79	10.73	10.76
5396	NYSE	DSU	Mon, Sep 9, 2019	10.74	10.79	10.74	10.76
5395	NYSE	DSU	Fri, Sep 6, 2019	10.74	10.75	10.72	10.74
5394	NYSE	DSU	Thu, Sep 5, 2019	10.73	10.79	10.73	10.74
5393	NYSE	DSU	Wed, Sep 4, 2019	10.75	10.76	10.71	10.72
5392	NYSE	DSU	Tue, Sep 3, 2019	10.70	10.74	10.67	10.72
5391	NYSE	DSU	Fri, Aug 30, 2019	10.79	10.79	10.70	10.70
5390	NYSE	DSU	Thu, Aug 29, 2019	10.76	10.77	10.73	10.75
5389	NYSE	DSU	Wed, Aug 28, 2019	10.73	10.77	10.71	10.73
5388	NYSE	DSU	Tue, Aug 27, 2019	10.75	10.76	10.69	10.73
5387	NYSE	DSU	Mon, Aug 26, 2019	10.74	10.76	10.71	10.71
5386	NYSE	DSU	Fri, Aug 23, 2019	10.70	10.78	10.67	10.70
5385	NYSE	DSU	Thu, Aug 22, 2019	10.74	10.75	10.70	10.70
5384	NYSE	DSU	Wed, Aug 21, 2019	10.79	10.82	10.72	10.73
5383	NYSE	DSU	Tue, Aug 20, 2019	10.78	10.83	10.74	10.76
5382	NYSE	DSU	Mon, Aug 19, 2019	10.75	10.80	10.75	10.76
5381	NYSE	DSU	Fri, Aug 16, 2019	10.74	10.77	10.72	10.73
5380	NYSE	DSU	Thu, Aug 15, 2019	10.73	10.76	10.70	10.71
5379	NYSE	DSU	Wed, Aug 14, 2019	10.79	10.80	10.69	10.71
5378	NYSE	DSU	Tue, Aug 13, 2019	10.84	10.90	10.83	10.80
5377	NYSE	DSU	Mon, Aug 12, 2019	10.89	10.89	10.81	10.81
5376	NYSE	DSU	Fri, Aug 9, 2019	10.87	10.89	10.85	10.87
5375	NYSE	DSU	Thu, Aug 8, 2019	10.84	10.90	10.84	10.88
5374	NYSE	DSU	Wed, Aug 7, 2019	10.84	10.86	10.82	10.86
5373	NYSE	DSU	Tue, Aug 6, 2019	10.89	10.94	10.84	10.90
5372	NYSE	DSU	Mon, Aug 5, 2019	10.95	10.95	10.80	10.85
5371	NYSE	DSU	Fri, Aug 2, 2019	11.02	11.03	10.99	11.00
5370	NYSE	DSU	Thu, Aug 1, 2019	10.97	11.02	10.97	11.02
5369	NYSE	DSU	Wed, Jul 31, 2019	10.97	10.97	10.93	10.97
5368	NYSE	DSU	Tue, Jul 30, 2019	10.90	10.94	10.90	10.92
5367	NYSE	DSU	Mon, Jul 29, 2019	10.90	10.93	10.88	10.91
5366	NYSE	DSU	Fri, Jul 26, 2019	10.84	10.91	10.84	10.89
5365	NYSE	DSU	Thu, Jul 25, 2019	10.92	10.93	10.84	10.84
5364	NYSE	DSU	Wed, Jul 24, 2019	10.81	10.99	10.81	10.88
5363	NYSE	DSU	Tue, Jul 23, 2019	10.80	10.86	10.75	10.82
5362	NYSE	DSU	Mon, Jul 22, 2019	10.81	10.85	10.78	10.79
5361	NYSE	DSU	Fri, Jul 19, 2019	10.80	10.81	10.78	10.81
5360	NYSE	DSU	Thu, Jul 18, 2019	10.83	10.85	10.80	10.81
5359	NYSE	DSU	Wed, Jul 17, 2019	10.84	10.85	10.80	10.83
5358	NYSE	DSU	Tue, Jul 16, 2019	10.85	10.85	10.81	10.84
5357	NYSE	DSU	Mon, Jul 15, 2019	10.80	10.82	10.76	10.82
5356	NYSE	DSU	Fri, Jul 12, 2019	10.78	10.78	10.73	10.76
5355	NYSE	DSU	Thu, Jul 11, 2019	10.82	10.86	10.79	10.72
5354	NYSE	DSU	Wed, Jul 10, 2019	10.80	10.81	10.76	10.80
5353	NYSE	DSU	Tue, Jul 9, 2019	10.75	10.77	10.73	10.76
5352	NYSE	DSU	Mon, Jul 8, 2019	10.75	10.77	10.72	10.73
5351	NYSE	DSU	Fri, Jul 5, 2019	10.75	10.77	10.74	10.75
5350	NYSE	DSU	Wed, Jul 3, 2019	10.76	10.78	10.73	10.76
5349	NYSE	DSU	Tue, Jul 2, 2019	10.74	10.76	10.72	10.76
5348	NYSE	DSU	Mon, Jul 1, 2019	10.78	10.78	10.71	10.71
5347	NYSE	DSU	Fri, Jun 28, 2019	10.74	10.77	10.72	10.77
5346	NYSE	DSU	Thu, Jun 27, 2019	10.77	10.78	10.74	10.74
5345	NYSE	DSU	Wed, Jun 26, 2019	10.77	10.79	10.71	10.76
5344	NYSE	DSU	Tue, Jun 25, 2019	10.72	10.77	10.70	10.72
5343	NYSE	DSU	Mon, Jun 24, 2019	10.75	10.75	10.72	10.73
5342	NYSE	DSU	Fri, Jun 21, 2019	10.81	10.81	10.74	10.75
5341	NYSE	DSU	Thu, Jun 20, 2019	10.76	10.83	10.75	10.76
5340	NYSE	DSU	Wed, Jun 19, 2019	10.70	10.74	10.69	10.72
5339	NYSE	DSU	Tue, Jun 18, 2019	10.73	10.74	10.68	10.69
5338	NYSE	DSU	Mon, Jun 17, 2019	10.71	10.71	10.69	10.70
5337	NYSE	DSU	Fri, Jun 14, 2019	10.65	10.72	10.65	10.67
5336	NYSE	DSU	Thu, Jun 13, 2019	10.68	10.70	10.62	10.64
5335	NYSE	DSU	Wed, Jun 12, 2019	10.71	10.74	10.69	10.62
5334	NYSE	DSU	Tue, Jun 11, 2019	10.72	10.73	10.66	10.71
5333	NYSE	DSU	Mon, Jun 10, 2019	10.70	10.71	10.64	10.69
5332	NYSE	DSU	Fri, Jun 7, 2019	10.72	10.73	10.68	10.70
5331	NYSE	DSU	Thu, Jun 6, 2019	10.64	10.68	10.62	10.66
5330	NYSE	DSU	Wed, Jun 5, 2019	10.57	10.62	10.56	10.62
5329	NYSE	DSU	Tue, Jun 4, 2019	10.51	10.58	10.51	10.56
5328	NYSE	DSU	Mon, Jun 3, 2019	10.63	10.63	10.46	10.46
5327	NYSE	DSU	Fri, May 31, 2019	10.73	10.73	10.49	10.49
5326	NYSE	DSU	Thu, May 30, 2019	10.70	10.74	10.70	10.74
5325	NYSE	DSU	Wed, May 29, 2019	10.79	10.79	10.70	10.70
5324	NYSE	DSU	Tue, May 28, 2019	10.74	10.80	10.73	10.77
5323	NYSE	DSU	Fri, May 24, 2019	10.77	10.77	10.72	10.75
5322	NYSE	DSU	Thu, May 23, 2019	10.71	10.78	10.71	10.73
5321	NYSE	DSU	Wed, May 22, 2019	10.72	10.75	10.71	10.71
5320	NYSE	DSU	Tue, May 21, 2019	10.76	10.77	10.73	10.75
5319	NYSE	DSU	Mon, May 20, 2019	10.73	10.77	10.71	10.73
5318	NYSE	DSU	Fri, May 17, 2019	10.69	10.75	10.67	10.72
5317	NYSE	DSU	Thu, May 16, 2019	10.71	10.76	10.71	10.71
5316	NYSE	DSU	Wed, May 15, 2019	10.66	10.71	10.62	10.71
5315	NYSE	DSU	Tue, May 14, 2019	10.63	10.68	10.60	10.65
5314	NYSE	DSU	Mon, May 13, 2019	10.72	10.74	10.60	10.59
5313	NYSE	DSU	Fri, May 10, 2019	10.73	10.75	10.72	10.74
5312	NYSE	DSU	Thu, May 9, 2019	10.75	10.75	10.71	10.73
5311	NYSE	DSU	Wed, May 8, 2019	10.78	10.78	10.75	10.76
5310	NYSE	DSU	Tue, May 7, 2019	10.84	10.87	10.76	10.78
5309	NYSE	DSU	Mon, May 6, 2019	10.84	10.88	10.81	10.85
5308	NYSE	DSU	Fri, May 3, 2019	10.87	10.93	10.87	10.87
5307	NYSE	DSU	Thu, May 2, 2019	10.88	10.91	10.86	10.87
5306	NYSE	DSU	Wed, May 1, 2019	10.87	10.90	10.84	10.88
5305	NYSE	DSU	Tue, Apr 30, 2019	10.80	10.84	10.77	10.84
5304	NYSE	DSU	Mon, Apr 29, 2019	10.79	10.80	10.75	10.76
5303	NYSE	DSU	Fri, Apr 26, 2019	10.77	10.78	10.74	10.77
5302	NYSE	DSU	Thu, Apr 25, 2019	10.76	10.77	10.74	10.77
5301	NYSE	DSU	Wed, Apr 24, 2019	10.75	10.76	10.73	10.74
5300	NYSE	DSU	Tue, Apr 23, 2019	10.74	10.77	10.72	10.73
5299	NYSE	DSU	Mon, Apr 22, 2019	10.72	10.73	10.70	10.71
5298	NYSE	DSU	Thu, Apr 18, 2019	10.73	10.74	10.70	10.72
5297	NYSE	DSU	Wed, Apr 17, 2019	10.74	10.75	10.70	10.70
5296	NYSE	DSU	Tue, Apr 16, 2019	10.84	10.84	10.68	10.73
5295	NYSE	DSU	Mon, Apr 15, 2019	10.86	10.90	10.80	10.84
5294	NYSE	DSU	Fri, Apr 12, 2019	10.89	10.89	10.85	10.86
5293	NYSE	DSU	Thu, Apr 11, 2019	10.90	10.96	10.90	10.83
5292	NYSE	DSU	Wed, Apr 10, 2019	10.87	10.94	10.86	10.90
5291	NYSE	DSU	Tue, Apr 9, 2019	10.87	10.89	10.86	10.88
5290	NYSE	DSU	Mon, Apr 8, 2019	10.88	10.89	10.86	10.88
5289	NYSE	DSU	Fri, Apr 5, 2019	10.81	10.91	10.81	10.86
5288	NYSE	DSU	Thu, Apr 4, 2019	10.80	10.81	10.78	10.80
5287	NYSE	DSU	Wed, Apr 3, 2019	10.76	10.83	10.75	10.80
5286	NYSE	DSU	Tue, Apr 2, 2019	10.77	10.81	10.74	10.74
5285	NYSE	DSU	Mon, Apr 1, 2019	10.75	10.79	10.74	10.75
5284	NYSE	DSU	Fri, Mar 29, 2019	10.73	10.75	10.70	10.72
5283	NYSE	DSU	Thu, Mar 28, 2019	10.70	10.73	10.70	10.70
5282	NYSE	DSU	Wed, Mar 27, 2019	10.71	10.73	10.66	10.70
5281	NYSE	DSU	Tue, Mar 26, 2019	10.69	10.72	10.67	10.69
5280	NYSE	DSU	Mon, Mar 25, 2019	10.67	10.70	10.67	10.70
5279	NYSE	DSU	Fri, Mar 22, 2019	10.71	10.73	10.70	10.70
5278	NYSE	DSU	Thu, Mar 21, 2019	10.70	10.75	10.70	10.73
5277	NYSE	DSU	Wed, Mar 20, 2019	10.73	10.74	10.70	10.71
5276	NYSE	DSU	Tue, Mar 19, 2019	10.76	10.77	10.72	10.72
5275	NYSE	DSU	Mon, Mar 18, 2019	10.74	10.75	10.69	10.73
5274	NYSE	DSU	Fri, Mar 15, 2019	10.72	10.72	10.68	10.69
5273	NYSE	DSU	Thu, Mar 14, 2019	10.82	10.82	10.70	10.70
5272	NYSE	DSU	Wed, Mar 13, 2019	10.79	10.82	10.79	10.75
5271	NYSE	DSU	Tue, Mar 12, 2019	10.75	10.81	10.74	10.81
5270	NYSE	DSU	Mon, Mar 11, 2019	10.76	10.76	10.72	10.76
5269	NYSE	DSU	Fri, Mar 8, 2019	10.72	10.75	10.71	10.72
5268	NYSE	DSU	Thu, Mar 7, 2019	10.78	10.78	10.71	10.75
5267	NYSE	DSU	Wed, Mar 6, 2019	10.82	10.85	10.76	10.76
5266	NYSE	DSU	Tue, Mar 5, 2019	10.84	10.85	10.80	10.85
5265	NYSE	DSU	Mon, Mar 4, 2019	10.77	10.82	10.76	10.81
5264	NYSE	DSU	Fri, Mar 1, 2019	10.84	10.84	10.73	10.76
5263	NYSE	DSU	Thu, Feb 28, 2019	10.83	10.83	10.74	10.78
5262	NYSE	DSU	Wed, Feb 27, 2019	10.80	10.80	10.74	10.78
5261	NYSE	DSU	Tue, Feb 26, 2019	10.81	10.87	10.74	10.79
5260	NYSE	DSU	Mon, Feb 25, 2019	10.76	10.81	10.74	10.80
5259	NYSE	DSU	Fri, Feb 22, 2019	10.67	10.78	10.66	10.75
5258	NYSE	DSU	Thu, Feb 21, 2019	10.65	10.66	10.61	10.65
5257	NYSE	DSU	Wed, Feb 20, 2019	10.63	10.66	10.62	10.63
5256	NYSE	DSU	Tue, Feb 19, 2019	10.60	10.64	10.59	10.63
5255	NYSE	DSU	Fri, Feb 15, 2019	10.57	10.60	10.57	10.58
5254	NYSE	DSU	Thu, Feb 14, 2019	10.50	10.57	10.48	10.57
5253	NYSE	DSU	Wed, Feb 13, 2019	10.60	10.60	10.53	10.50
5252	NYSE	DSU	Tue, Feb 12, 2019	10.56	10.56	10.50	10.56
5251	NYSE	DSU	Mon, Feb 11, 2019	10.44	10.50	10.42	10.50
5250	NYSE	DSU	Fri, Feb 8, 2019	10.40	10.43	10.40	10.43
5249	NYSE	DSU	Thu, Feb 7, 2019	10.42	10.45	10.42	10.43
5248	NYSE	DSU	Wed, Feb 6, 2019	10.50	10.51	10.46	10.46
5247	NYSE	DSU	Tue, Feb 5, 2019	10.49	10.50	10.46	10.50
5246	NYSE	DSU	Mon, Feb 4, 2019	10.47	10.50	10.45	10.49
5245	NYSE	DSU	Fri, Feb 1, 2019	10.49	10.49	10.45	10.47
5244	NYSE	DSU	Thu, Jan 31, 2019	10.43	10.49	10.41	10.49
5243	NYSE	DSU	Wed, Jan 30, 2019	10.37	10.45	10.35	10.43
5242	NYSE	DSU	Tue, Jan 29, 2019	10.33	10.35	10.32	10.35
5241	NYSE	DSU	Mon, Jan 28, 2019	10.30	10.32	10.27	10.30
5240	NYSE	DSU	Fri, Jan 25, 2019	10.29	10.32	10.28	10.30
5239	NYSE	DSU	Thu, Jan 24, 2019	10.31	10.33	10.26	10.29
5238	NYSE	DSU	Wed, Jan 23, 2019	10.33	10.36	10.29	10.31
5237	NYSE	DSU	Tue, Jan 22, 2019	10.38	10.38	10.33	10.34
5236	NYSE	DSU	Fri, Jan 18, 2019	10.39	10.39	10.34	10.38
5235	NYSE	DSU	Thu, Jan 17, 2019	10.40	10.42	10.35	10.37
5234	NYSE	DSU	Wed, Jan 16, 2019	10.40	10.45	10.37	10.38
5233	NYSE	DSU	Tue, Jan 15, 2019	10.35	10.41	10.35	10.39
5232	NYSE	DSU	Mon, Jan 14, 2019	10.41	10.41	10.35	10.36
5231	NYSE	DSU	Fri, Jan 11, 2019	10.40	10.46	10.36	10.45
5230	NYSE	DSU	Thu, Jan 10, 2019	10.42	10.45	10.36	10.41
5229	NYSE	DSU	Wed, Jan 9, 2019	10.43	10.47	10.40	10.43
5228	NYSE	DSU	Tue, Jan 8, 2019	10.48	10.49	10.38	10.44
5227	NYSE	DSU	Mon, Jan 7, 2019	10.24	10.42	10.20	10.42
5226	NYSE	DSU	Fri, Jan 4, 2019	10.04	10.17	9.98	10.17
5225	NYSE	DSU	Thu, Jan 3, 2019	9.97	10.00	9.88	10.00
5224	NYSE	DSU	Wed, Jan 2, 2019	9.74	10.00	9.74	9.99
5223	NYSE	DSU	Mon, Dec 31, 2018	9.84	9.88	9.77	9.77
5222	NYSE	DSU	Fri, Dec 28, 2018	9.78	9.87	9.75	9.87
5221	NYSE	DSU	Thu, Dec 27, 2018	9.70	9.79	9.69	9.71
5220	NYSE	DSU	Wed, Dec 26, 2018	9.72	9.79	9.71	9.79
5219	NYSE	DSU	Mon, Dec 24, 2018	9.63	9.68	9.60	9.68
5218	NYSE	DSU	Fri, Dec 21, 2018	9.65	9.65	9.56	9.63
5217	NYSE	DSU	Thu, Dec 20, 2018	9.87	9.87	9.48	9.67
5216	NYSE	DSU	Wed, Dec 19, 2018	10.00	10.02	9.84	9.84
5215	NYSE	DSU	Tue, Dec 18, 2018	9.99	10.01	9.95	9.98
5214	NYSE	DSU	Mon, Dec 17, 2018	10.06	10.09	9.93	9.95
5213	NYSE	DSU	Fri, Dec 14, 2018	10.29	10.29	10.13	10.15
5212	NYSE	DSU	Thu, Dec 13, 2018	10.32	10.32	10.27	10.30
5211	NYSE	DSU	Wed, Dec 12, 2018	10.39	10.39	10.28	10.32
5210	NYSE	DSU	Tue, Dec 11, 2018	10.41	10.41	10.36	10.34
5209	NYSE	DSU	Mon, Dec 10, 2018	10.34	10.39	10.31	10.39
5208	NYSE	DSU	Fri, Dec 7, 2018	10.34	10.39	10.31	10.33
5207	NYSE	DSU	Thu, Dec 6, 2018	10.40	10.43	10.31	10.35
5206	NYSE	DSU	Tue, Dec 4, 2018	10.44	10.49	10.43	10.46
5205	NYSE	DSU	Mon, Dec 3, 2018	10.48	10.48	10.43	10.47
5204	NYSE	DSU	Fri, Nov 30, 2018	10.47	10.47	10.37	10.38
5203	NYSE	DSU	Thu, Nov 29, 2018	10.47	10.48	10.43	10.45
5202	NYSE	DSU	Wed, Nov 28, 2018	10.40	10.46	10.40	10.46
5201	NYSE	DSU	Tue, Nov 27, 2018	10.42	10.43	10.36	10.41
5200	NYSE	DSU	Mon, Nov 26, 2018	10.40	10.46	10.40	10.45
5199	NYSE	DSU	Fri, Nov 23, 2018	10.39	10.40	10.32	10.40
5198	NYSE	DSU	Wed, Nov 21, 2018	10.44	10.47	10.41	10.41
5197	NYSE	DSU	Tue, Nov 20, 2018	10.48	10.49	10.43	10.45
5196	NYSE	DSU	Mon, Nov 19, 2018	10.53	10.56	10.48	10.50
5195	NYSE	DSU	Fri, Nov 16, 2018	10.60	10.60	10.53	10.53
5194	NYSE	DSU	Thu, Nov 15, 2018	10.64	10.66	10.59	10.66
5193	NYSE	DSU	Wed, Nov 14, 2018	10.68	10.68	10.59	10.65
5192	NYSE	DSU	Tue, Nov 13, 2018	10.80	10.80	10.75	10.68
5191	NYSE	DSU	Mon, Nov 12, 2018	10.79	10.79	10.73	10.78
5190	NYSE	DSU	Fri, Nov 9, 2018	10.75	10.78	10.73	10.78
5189	NYSE	DSU	Thu, Nov 8, 2018	10.77	10.81	10.74	10.76
5188	NYSE	DSU	Wed, Nov 7, 2018	10.72	10.78	10.70	10.78
5187	NYSE	DSU	Tue, Nov 6, 2018	10.71	10.73	10.65	10.70
5186	NYSE	DSU	Mon, Nov 5, 2018	10.72	10.72	10.67	10.71
5185	NYSE	DSU	Fri, Nov 2, 2018	10.72	10.72	10.64	10.69
5184	NYSE	DSU	Thu, Nov 1, 2018	10.69	10.74	10.66	10.70
5183	NYSE	DSU	Wed, Oct 31, 2018	10.67	10.72	10.63	10.64
5182	NYSE	DSU	Tue, Oct 30, 2018	10.74	10.74	10.65	10.65
5181	NYSE	DSU	Mon, Oct 29, 2018	10.78	10.79	10.70	10.70
5180	NYSE	DSU	Fri, Oct 26, 2018	10.80	10.80	10.72	10.73
5179	NYSE	DSU	Thu, Oct 25, 2018	10.81	10.85	10.76	10.82
5178	NYSE	DSU	Wed, Oct 24, 2018	10.87	10.88	10.79	10.81
5177	NYSE	DSU	Tue, Oct 23, 2018	10.77	10.86	10.66	10.86
5176	NYSE	DSU	Mon, Oct 22, 2018	10.85	10.87	10.80	10.80
5175	NYSE	DSU	Fri, Oct 19, 2018	10.96	10.98	10.85	10.85
5174	NYSE	DSU	Thu, Oct 18, 2018	10.98	10.99	10.93	10.93
5173	NYSE	DSU	Wed, Oct 17, 2018	11.00	11.00	10.97	11.00
5172	NYSE	DSU	Tue, Oct 16, 2018	11.00	11.00	10.96	10.99
5171	NYSE	DSU	Mon, Oct 15, 2018	10.88	10.95	10.88	10.93
5170	NYSE	DSU	Fri, Oct 12, 2018	10.94	10.96	10.87	10.89
5169	NYSE	DSU	Thu, Oct 11, 2018	10.98	11.00	10.92	10.86
5168	NYSE	DSU	Wed, Oct 10, 2018	11.09	11.10	10.95	10.96
5167	NYSE	DSU	Tue, Oct 9, 2018	11.10	11.14	11.07	11.07
5166	NYSE	DSU	Mon, Oct 8, 2018	11.12	11.16	11.08	11.10
5165	NYSE	DSU	Fri, Oct 5, 2018	11.15	11.19	11.08	11.12
5164	NYSE	DSU	Thu, Oct 4, 2018	11.19	11.23	11.14	11.17
5163	NYSE	DSU	Wed, Oct 3, 2018	11.18	11.24	11.18	11.22
5162	NYSE	DSU	Tue, Oct 2, 2018	11.18	11.20	11.17	11.17
5161	NYSE	DSU	Mon, Oct 1, 2018	11.20	11.21	11.16	11.17
5160	NYSE	DSU	Fri, Sep 28, 2018	11.18	11.20	11.14	11.14
5159	NYSE	DSU	Thu, Sep 27, 2018	11.19	11.22	11.16	11.16
5158	NYSE	DSU	Wed, Sep 26, 2018	11.22	11.22	11.17	11.17
5157	NYSE	DSU	Tue, Sep 25, 2018	11.23	11.24	11.17	11.23
5156	NYSE	DSU	Mon, Sep 24, 2018	11.23	11.25	11.21	11.23
5155	NYSE	DSU	Fri, Sep 21, 2018	11.26	11.26	11.22	11.25
5154	NYSE	DSU	Thu, Sep 20, 2018	11.26	11.27	11.22	11.24
5153	NYSE	DSU	Wed, Sep 19, 2018	11.26	11.27	11.24	11.24
5152	NYSE	DSU	Tue, Sep 18, 2018	11.26	11.27	11.24	11.26
5151	NYSE	DSU	Mon, Sep 17, 2018	11.24	11.26	11.21	11.26
5150	NYSE	DSU	Fri, Sep 14, 2018	11.26	11.31	11.22	11.24
5149	NYSE	DSU	Thu, Sep 13, 2018	11.26	11.28	11.23	11.28
5148	NYSE	DSU	Wed, Sep 12, 2018	11.29	11.32	11.28	11.25
5147	NYSE	DSU	Tue, Sep 11, 2018	11.28	11.33	11.28	11.31
5146	NYSE	DSU	Mon, Sep 10, 2018	11.32	11.32	11.29	11.30
5145	NYSE	DSU	Fri, Sep 7, 2018	11.30	11.33	11.27	11.32
5144	NYSE	DSU	Thu, Sep 6, 2018	11.31	11.35	11.27	11.34
5143	NYSE	DSU	Wed, Sep 5, 2018	11.32	11.35	11.31	11.32
5142	NYSE	DSU	Tue, Sep 4, 2018	11.35	11.36	11.32	11.34
5141	NYSE	DSU	Fri, Aug 31, 2018	11.33	11.35	11.31	11.34
5140	NYSE	DSU	Thu, Aug 30, 2018	11.32	11.36	11.32	11.32
5139	NYSE	DSU	Wed, Aug 29, 2018	11.39	11.40	11.34	11.34
5138	NYSE	DSU	Tue, Aug 28, 2018	11.38	11.38	11.35	11.37
5137	NYSE	DSU	Mon, Aug 27, 2018	11.37	11.40	11.36	11.37
5136	NYSE	DSU	Fri, Aug 24, 2018	11.30	11.41	11.27	11.41
5135	NYSE	DSU	Thu, Aug 23, 2018	11.32	11.32	11.28	11.28
5134	NYSE	DSU	Wed, Aug 22, 2018	11.29	11.31	11.27	11.30
5133	NYSE	DSU	Tue, Aug 21, 2018	11.28	11.30	11.25	11.30
5132	NYSE	DSU	Mon, Aug 20, 2018	11.25	11.30	11.25	11.28
5131	NYSE	DSU	Fri, Aug 17, 2018	11.27	11.28	11.25	11.26
5130	NYSE	DSU	Thu, Aug 16, 2018	11.25	11.29	11.22	11.25
5129	NYSE	DSU	Wed, Aug 15, 2018	11.19	11.24	11.19	11.24
5128	NYSE	DSU	Tue, Aug 14, 2018	11.22	11.25	11.20	11.21
5127	NYSE	DSU	Mon, Aug 13, 2018	11.28	11.30	11.24	11.19
5126	NYSE	DSU	Fri, Aug 10, 2018	11.28	11.30	11.25	11.27
5125	NYSE	DSU	Thu, Aug 9, 2018	11.27	11.31	11.27	11.29
5124	NYSE	DSU	Wed, Aug 8, 2018	11.28	11.31	11.27	11.27
5123	NYSE	DSU	Tue, Aug 7, 2018	11.29	11.30	11.27	11.27
5122	NYSE	DSU	Mon, Aug 6, 2018	11.27	11.29	11.26	11.29
5121	NYSE	DSU	Fri, Aug 3, 2018	11.27	11.29	11.25	11.29
5120	NYSE	DSU	Thu, Aug 2, 2018	11.23	11.27	11.23	11.27
5119	NYSE	DSU	Wed, Aug 1, 2018	11.25	11.28	11.23	11.27
5118	NYSE	DSU	Tue, Jul 31, 2018	11.25	11.25	11.22	11.23
5117	NYSE	DSU	Mon, Jul 30, 2018	11.24	11.24	11.22	11.22
5116	NYSE	DSU	Fri, Jul 27, 2018	11.23	11.25	11.21	11.22
5115	NYSE	DSU	Thu, Jul 26, 2018	11.18	11.23	11.18	11.23
5114	NYSE	DSU	Wed, Jul 25, 2018	11.21	11.24	11.15	11.20
5113	NYSE	DSU	Tue, Jul 24, 2018	11.20	11.24	11.19	11.23
5112	NYSE	DSU	Mon, Jul 23, 2018	11.12	11.20	11.12	11.19
5111	NYSE	DSU	Fri, Jul 20, 2018	11.18	11.19	11.14	11.16
5110	NYSE	DSU	Thu, Jul 19, 2018	11.16	11.21	11.14	11.15
5109	NYSE	DSU	Wed, Jul 18, 2018	11.17	11.20	11.16	11.20
5108	NYSE	DSU	Tue, Jul 17, 2018	11.13	11.18	11.11	11.18
5107	NYSE	DSU	Mon, Jul 16, 2018	11.15	11.15	11.11	11.14
5106	NYSE	DSU	Fri, Jul 13, 2018	11.16	11.17	11.12	11.12
5105	NYSE	DSU	Thu, Jul 12, 2018	11.18	11.25	11.17	11.18
5104	NYSE	DSU	Wed, Jul 11, 2018	11.16	11.19	11.16	11.16
5103	NYSE	DSU	Tue, Jul 10, 2018	11.21	11.23	11.19	11.19
5102	NYSE	DSU	Mon, Jul 9, 2018	11.21	11.22	11.18	11.22
5101	NYSE	DSU	Fri, Jul 6, 2018	11.16	11.22	11.16	11.22
5100	NYSE	DSU	Thu, Jul 5, 2018	11.16	11.18	11.15	11.16
5099	NYSE	DSU	Tue, Jul 3, 2018	11.16	11.19	11.12	11.15
5098	NYSE	DSU	Mon, Jul 2, 2018	11.15	11.18	11.15	11.17
5097	NYSE	DSU	Fri, Jun 29, 2018	11.24	11.24	11.16	11.18
5096	NYSE	DSU	Thu, Jun 28, 2018	11.17	11.22	11.17	11.22
5095	NYSE	DSU	Wed, Jun 27, 2018	11.22	11.24	11.19	11.19
5094	NYSE	DSU	Tue, Jun 26, 2018	11.23	11.25	11.22	11.22
5093	NYSE	DSU	Mon, Jun 25, 2018	11.28	11.29	11.23	11.23
5092	NYSE	DSU	Fri, Jun 22, 2018	11.30	11.31	11.28	11.28
5091	NYSE	DSU	Thu, Jun 21, 2018	11.29	11.38	11.27	11.27
5090	NYSE	DSU	Wed, Jun 20, 2018	11.27	11.32	11.27	11.29
5089	NYSE	DSU	Tue, Jun 19, 2018	11.25	11.29	11.25	11.29
5088	NYSE	DSU	Mon, Jun 18, 2018	11.27	11.27	11.25	11.25
5087	NYSE	DSU	Fri, Jun 15, 2018	11.25	11.28	11.25	11.26
5086	NYSE	DSU	Thu, Jun 14, 2018	11.30	11.30	11.26	11.27
5085	NYSE	DSU	Wed, Jun 13, 2018	11.36	11.37	11.32	11.26
5084	NYSE	DSU	Tue, Jun 12, 2018	11.35	11.36	11.34	11.34
5083	NYSE	DSU	Mon, Jun 11, 2018	11.37	11.39	11.34	11.35
5082	NYSE	DSU	Fri, Jun 8, 2018	11.35	11.37	11.34	11.37
5081	NYSE	DSU	Thu, Jun 7, 2018	11.34	11.38	11.33	11.35
5080	NYSE	DSU	Wed, Jun 6, 2018	11.33	11.37	11.33	11.36
5079	NYSE	DSU	Tue, Jun 5, 2018	11.32	11.38	11.31	11.32
5078	NYSE	DSU	Mon, Jun 4, 2018	11.34	11.35	11.31	11.33
5077	NYSE	DSU	Fri, Jun 1, 2018	11.30	11.34	11.30	11.33
5076	NYSE	DSU	Thu, May 31, 2018	11.31	11.31	11.27	11.27
5075	NYSE	DSU	Wed, May 30, 2018	11.28	11.31	11.28	11.30
5074	NYSE	DSU	Tue, May 29, 2018	11.32	11.32	11.27	11.28
5073	NYSE	DSU	Fri, May 25, 2018	11.28	11.33	11.28	11.31
5072	NYSE	DSU	Thu, May 24, 2018	11.32	11.33	11.29	11.31
5071	NYSE	DSU	Wed, May 23, 2018	11.32	11.33	11.31	11.33
5070	NYSE	DSU	Tue, May 22, 2018	11.32	11.33	11.31	11.31
5069	NYSE	DSU	Mon, May 21, 2018	11.31	11.32	11.31	11.32
5068	NYSE	DSU	Fri, May 18, 2018	11.30	11.32	11.28	11.31
5067	NYSE	DSU	Thu, May 17, 2018	11.31	11.31	11.28	11.29
5066	NYSE	DSU	Wed, May 16, 2018	11.30	11.32	11.28	11.31
5065	NYSE	DSU	Tue, May 15, 2018	11.28	11.32	11.27	11.29
5064	NYSE	DSU	Mon, May 14, 2018	11.36	11.36	11.30	11.31
5063	NYSE	DSU	Fri, May 11, 2018	11.39	11.42	11.38	11.39
5062	NYSE	DSU	Thu, May 10, 2018	11.39	11.41	11.38	11.40
5061	NYSE	DSU	Wed, May 9, 2018	11.39	11.42	11.37	11.37
5060	NYSE	DSU	Tue, May 8, 2018	11.40	11.41	11.37	11.41
5059	NYSE	DSU	Mon, May 7, 2018	11.39	11.41	11.38	11.40
5058	NYSE	DSU	Fri, May 4, 2018	11.35	11.40	11.35	11.37
5057	NYSE	DSU	Thu, May 3, 2018	11.39	11.41	11.36	11.38
5056	NYSE	DSU	Wed, May 2, 2018	11.47	11.47	11.40	11.40
5055	NYSE	DSU	Tue, May 1, 2018	11.47	11.52	11.42	11.52
5054	NYSE	DSU	Mon, Apr 30, 2018	11.50	11.50	11.42	11.45
5053	NYSE	DSU	Fri, Apr 27, 2018	11.43	11.49	11.42	11.49
5052	NYSE	DSU	Thu, Apr 26, 2018	11.41	11.42	11.38	11.42
5051	NYSE	DSU	Wed, Apr 25, 2018	11.40	11.40	11.32	11.38
5050	NYSE	DSU	Tue, Apr 24, 2018	11.47	11.47	11.39	11.39
5049	NYSE	DSU	Mon, Apr 23, 2018	11.47	11.48	11.42	11.43
5048	NYSE	DSU	Fri, Apr 20, 2018	11.47	11.51	11.44	11.45
5047	NYSE	DSU	Thu, Apr 19, 2018	11.45	11.51	11.40	11.47
5046	NYSE	DSU	Wed, Apr 18, 2018	11.62	11.62	11.51	11.52
5045	NYSE	DSU	Tue, Apr 17, 2018	11.62	11.66	11.62	11.65
5044	NYSE	DSU	Mon, Apr 16, 2018	11.62	11.65	11.62	11.64
5043	NYSE	DSU	Fri, Apr 13, 2018	11.63	11.66	11.61	11.62
5042	NYSE	DSU	Thu, Apr 12, 2018	11.70	11.72	11.68	11.61
5041	NYSE	DSU	Wed, Apr 11, 2018	11.68	11.72	11.67	11.70
5040	NYSE	DSU	Tue, Apr 10, 2018	11.67	11.70	11.67	11.68
5039	NYSE	DSU	Mon, Apr 9, 2018	11.64	11.70	11.64	11.67
5038	NYSE	DSU	Fri, Apr 6, 2018	11.61	11.67	11.61	11.64
5037	NYSE	DSU	Thu, Apr 5, 2018	11.65	11.68	11.61	11.63
5036	NYSE	DSU	Wed, Apr 4, 2018	11.60	11.65	11.60	11.62
5035	NYSE	DSU	Tue, Apr 3, 2018	11.60	11.66	11.60	11.63
5034	NYSE	DSU	Mon, Apr 2, 2018	11.63	11.65	11.59	11.60
5033	NYSE	DSU	Thu, Mar 29, 2018	11.65	11.68	11.62	11.62
5032	NYSE	DSU	Wed, Mar 28, 2018	11.60	11.65	11.60	11.63
5031	NYSE	DSU	Tue, Mar 27, 2018	11.63	11.65	11.60	11.60
5030	NYSE	DSU	Mon, Mar 26, 2018	11.65	11.65	11.63	11.65
5029	NYSE	DSU	Fri, Mar 23, 2018	11.63	11.67	11.62	11.65
5028	NYSE	DSU	Thu, Mar 22, 2018	11.62	11.63	11.59	11.61
5027	NYSE	DSU	Wed, Mar 21, 2018	11.60	11.62	11.59	11.62
5026	NYSE	DSU	Tue, Mar 20, 2018	11.61	11.62	11.58	11.60
5025	NYSE	DSU	Mon, Mar 19, 2018	11.62	11.63	11.58	11.63
5024	NYSE	DSU	Fri, Mar 16, 2018	11.63	11.64	11.61	11.62
5023	NYSE	DSU	Thu, Mar 15, 2018	11.56	11.61	11.56	11.61
5022	NYSE	DSU	Wed, Mar 14, 2018	11.60	11.60	11.55	11.55
5021	NYSE	DSU	Tue, Mar 13, 2018	11.63	11.67	11.63	11.56
5020	NYSE	DSU	Mon, Mar 12, 2018	11.61	11.64	11.60	11.64
5019	NYSE	DSU	Fri, Mar 9, 2018	11.60	11.65	11.60	11.61
5018	NYSE	DSU	Thu, Mar 8, 2018	11.55	11.62	11.55	11.60
5017	NYSE	DSU	Wed, Mar 7, 2018	11.50	11.56	11.50	11.56
5016	NYSE	DSU	Tue, Mar 6, 2018	11.50	11.55	11.49	11.55
5015	NYSE	DSU	Mon, Mar 5, 2018	11.43	11.50	11.43	11.50
5014	NYSE	DSU	Fri, Mar 2, 2018	11.41	11.47	11.41	11.46
5013	NYSE	DSU	Thu, Mar 1, 2018	11.48	11.48	11.41	11.43
5012	NYSE	DSU	Wed, Feb 28, 2018	11.51	11.53	11.45	11.47
5011	NYSE	DSU	Tue, Feb 27, 2018	11.50	11.53	11.50	11.53
5010	NYSE	DSU	Mon, Feb 26, 2018	11.48	11.53	11.47	11.51
5009	NYSE	DSU	Fri, Feb 23, 2018	11.46	11.49	11.44	11.46
5008	NYSE	DSU	Thu, Feb 22, 2018	11.51	11.53	11.48	11.48
5007	NYSE	DSU	Wed, Feb 21, 2018	11.49	11.58	11.49	11.51
5006	NYSE	DSU	Tue, Feb 20, 2018	11.45	11.51	11.45	11.51
5005	NYSE	DSU	Fri, Feb 16, 2018	11.42	11.50	11.41	11.50
5004	NYSE	DSU	Thu, Feb 15, 2018	11.42	11.46	11.39	11.44
5003	NYSE	DSU	Wed, Feb 14, 2018	11.42	11.48	11.42	11.43
5002	NYSE	DSU	Tue, Feb 13, 2018	11.52	11.55	11.50	11.46
5001	NYSE	DSU	Mon, Feb 12, 2018	11.46	11.54	11.44	11.53
5000	NYSE	DSU	Fri, Feb 9, 2018	11.53	11.55	11.41	11.45
4999	NYSE	DSU	Thu, Feb 8, 2018	11.58	11.61	11.51	11.53
4998	NYSE	DSU	Wed, Feb 7, 2018	11.57	11.67	11.57	11.59
4997	NYSE	DSU	Tue, Feb 6, 2018	11.26	11.61	11.26	11.61
4996	NYSE	DSU	Mon, Feb 5, 2018	11.63	11.67	11.29	11.43
4995	NYSE	DSU	Fri, Feb 2, 2018	11.63	11.69	11.62	11.65
4994	NYSE	DSU	Thu, Feb 1, 2018	11.66	11.71	11.66	11.68
4993	NYSE	DSU	Wed, Jan 31, 2018	11.65	11.71	11.65	11.68
4992	NYSE	DSU	Tue, Jan 30, 2018	11.62	11.65	11.56	11.63
4991	NYSE	DSU	Mon, Jan 29, 2018	11.66	11.68	11.64	11.66
4990	NYSE	DSU	Fri, Jan 26, 2018	11.70	11.72	11.68	11.70
4989	NYSE	DSU	Thu, Jan 25, 2018	11.72	11.73	11.69	11.69
4988	NYSE	DSU	Wed, Jan 24, 2018	11.73	11.74	11.70	11.71
4987	NYSE	DSU	Tue, Jan 23, 2018	11.65	11.75	11.65	11.74
4986	NYSE	DSU	Mon, Jan 22, 2018	11.61	11.66	11.61	11.66
4985	NYSE	DSU	Fri, Jan 19, 2018	11.60	11.64	11.60	11.63
4984	NYSE	DSU	Thu, Jan 18, 2018	11.61	11.62	11.56	11.61
4983	NYSE	DSU	Wed, Jan 17, 2018	11.65	11.65	11.59	11.61
4982	NYSE	DSU	Tue, Jan 16, 2018	11.66	11.68	11.60	11.60
4981	NYSE	DSU	Fri, Jan 12, 2018	11.65	11.70	11.61	11.61
4980	NYSE	DSU	Thu, Jan 11, 2018	11.62	11.75	11.62	11.64
4979	NYSE	DSU	Wed, Jan 10, 2018	11.59	11.65	11.59	11.65
4978	NYSE	DSU	Tue, Jan 9, 2018	11.67	11.71	11.61	11.62
4977	NYSE	DSU	Mon, Jan 8, 2018	11.70	11.72	11.66	11.67
4976	NYSE	DSU	Fri, Jan 5, 2018	11.68	11.71	11.64	11.70
4975	NYSE	DSU	Thu, Jan 4, 2018	11.69	11.71	11.67	11.68
4974	NYSE	DSU	Wed, Jan 3, 2018	11.79	11.80	11.66	11.66
4973	NYSE	DSU	Tue, Jan 2, 2018	11.69	11.81	11.68	11.81
4972	NYSE	DSU	Fri, Dec 29, 2017	11.72	11.76	11.70	11.70
4971	NYSE	DSU	Thu, Dec 28, 2017	11.75	11.76	11.71	11.74
4970	NYSE	DSU	Wed, Dec 27, 2017	11.75	11.82	11.74	11.73
4969	NYSE	DSU	Tue, Dec 26, 2017	11.57	11.77	11.57	11.75
4968	NYSE	DSU	Fri, Dec 22, 2017	11.56	11.59	11.53	11.54
4967	NYSE	DSU	Thu, Dec 21, 2017	11.66	11.69	11.57	11.57
4966	NYSE	DSU	Wed, Dec 20, 2017	11.67	11.67	11.61	11.64
4965	NYSE	DSU	Tue, Dec 19, 2017	11.69	11.70	11.65	11.65
4964	NYSE	DSU	Mon, Dec 18, 2017	11.62	11.70	11.61	11.70
4963	NYSE	DSU	Fri, Dec 15, 2017	11.58	11.63	11.56	11.57
4962	NYSE	DSU	Thu, Dec 14, 2017	11.62	11.62	11.55	11.55
4961	NYSE	DSU	Wed, Dec 13, 2017	11.59	11.63	11.56	11.63
4960	NYSE	DSU	Tue, Dec 12, 2017	11.58	11.61	11.56	11.57
4959	NYSE	DSU	Mon, Dec 11, 2017	11.64	11.64	11.58	11.61
4958	NYSE	DSU	Fri, Dec 8, 2017	11.66	11.68	11.66	11.67
4957	NYSE	DSU	Thu, Dec 7, 2017	11.67	11.70	11.63	11.68
4956	NYSE	DSU	Wed, Dec 6, 2017	11.67	11.70	11.66	11.68
4955	NYSE	DSU	Tue, Dec 5, 2017	11.66	11.69	11.64	11.67
4954	NYSE	DSU	Mon, Dec 4, 2017	11.65	11.67	11.65	11.67
4953	NYSE	DSU	Fri, Dec 1, 2017	11.59	11.64	11.55	11.63
4952	NYSE	DSU	Thu, Nov 30, 2017	11.63	11.65	11.55	11.55
4951	NYSE	DSU	Wed, Nov 29, 2017	11.64	11.66	11.59	11.60
4950	NYSE	DSU	Tue, Nov 28, 2017	11.62	11.65	11.60	11.64
4949	NYSE	DSU	Mon, Nov 27, 2017	11.62	11.66	11.59	11.59
4948	NYSE	DSU	Fri, Nov 24, 2017	11.60	11.66	11.60	11.66
4947	NYSE	DSU	Wed, Nov 22, 2017	11.57	11.62	11.56	11.62
4946	NYSE	DSU	Tue, Nov 21, 2017	11.53	11.58	11.53	11.54
4945	NYSE	DSU	Mon, Nov 20, 2017	11.58	11.58	11.53	11.53
4944	NYSE	DSU	Fri, Nov 17, 2017	11.50	11.57	11.47	11.57
4943	NYSE	DSU	Thu, Nov 16, 2017	11.41	11.51	11.41	11.50
4942	NYSE	DSU	Wed, Nov 15, 2017	11.37	11.40	11.32	11.35
4941	NYSE	DSU	Tue, Nov 14, 2017	11.52	11.53	11.36	11.40
4940	NYSE	DSU	Mon, Nov 13, 2017	11.67	11.67	11.61	11.55
4939	NYSE	DSU	Fri, Nov 10, 2017	11.65	11.69	11.64	11.69
4938	NYSE	DSU	Thu, Nov 9, 2017	11.68	11.69	11.59	11.66
4937	NYSE	DSU	Wed, Nov 8, 2017	11.76	11.76	11.68	11.73
4936	NYSE	DSU	Tue, Nov 7, 2017	11.78	11.78	11.72	11.76
4935	NYSE	DSU	Mon, Nov 6, 2017	11.69	11.78	11.68	11.78
4934	NYSE	DSU	Fri, Nov 3, 2017	11.69	11.76	11.69	11.69
4933	NYSE	DSU	Thu, Nov 2, 2017	11.74	11.80	11.69	11.69
4932	NYSE	DSU	Wed, Nov 1, 2017	11.77	11.77	11.74	11.77
4931	NYSE	DSU	Tue, Oct 31, 2017	11.80	11.80	11.72	11.72
4930	NYSE	DSU	Mon, Oct 30, 2017	11.72	11.80	11.72	11.77
4929	NYSE	DSU	Fri, Oct 27, 2017	11.67	11.72	11.66	11.72
4928	NYSE	DSU	Thu, Oct 26, 2017	11.67	11.71	11.62	11.63
4927	NYSE	DSU	Wed, Oct 25, 2017	11.79	11.79	11.65	11.66
4926	NYSE	DSU	Tue, Oct 24, 2017	11.80	11.83	11.79	11.83
4925	NYSE	DSU	Mon, Oct 23, 2017	11.82	11.83	11.77	11.78
4924	NYSE	DSU	Fri, Oct 20, 2017	11.77	11.82	11.74	11.82
4923	NYSE	DSU	Thu, Oct 19, 2017	11.69	11.76	11.69	11.76
4922	NYSE	DSU	Wed, Oct 18, 2017	11.76	11.79	11.70	11.70
4921	NYSE	DSU	Tue, Oct 17, 2017	11.80	11.80	11.75	11.75
4920	NYSE	DSU	Mon, Oct 16, 2017	11.75	11.79	11.72	11.79
4919	NYSE	DSU	Fri, Oct 13, 2017	11.66	11.71	11.66	11.71
4918	NYSE	DSU	Thu, Oct 12, 2017	11.84	11.85	11.71	11.64
4917	NYSE	DSU	Wed, Oct 11, 2017	11.83	11.85	11.83	11.84
4916	NYSE	DSU	Tue, Oct 10, 2017	11.78	11.85	11.78	11.84
4915	NYSE	DSU	Mon, Oct 9, 2017	11.74	11.82	11.73	11.80
4914	NYSE	DSU	Fri, Oct 6, 2017	11.77	11.77	11.73	11.76
4913	NYSE	DSU	Thu, Oct 5, 2017	11.75	11.79	11.73	11.76
4912	NYSE	DSU	Wed, Oct 4, 2017	11.69	11.77	11.69	11.76
4911	NYSE	DSU	Tue, Oct 3, 2017	11.65	11.73	11.65	11.72
4910	NYSE	DSU	Mon, Oct 2, 2017	11.68	11.68	11.64	11.68
4909	NYSE	DSU	Fri, Sep 29, 2017	11.63	11.67	11.61	11.67
4908	NYSE	DSU	Thu, Sep 28, 2017	11.60	11.64	11.60	11.60
4907	NYSE	DSU	Wed, Sep 27, 2017	11.58	11.63	11.58	11.62
4906	NYSE	DSU	Tue, Sep 26, 2017	11.57	11.62	11.57	11.58
4905	NYSE	DSU	Mon, Sep 25, 2017	11.54	11.59	11.53	11.57
4904	NYSE	DSU	Fri, Sep 22, 2017	11.52	11.59	11.52	11.55
4903	NYSE	DSU	Thu, Sep 21, 2017	11.55	11.57	11.50	11.50
4902	NYSE	DSU	Wed, Sep 20, 2017	11.52	11.56	11.52	11.55
4901	NYSE	DSU	Tue, Sep 19, 2017	11.50	11.55	11.50	11.55
4900	NYSE	DSU	Mon, Sep 18, 2017	11.52	11.54	11.49	11.51
4899	NYSE	DSU	Fri, Sep 15, 2017	11.52	11.55	11.50	11.50
4898	NYSE	DSU	Thu, Sep 14, 2017	11.53	11.55	11.48	11.48
4897	NYSE	DSU	Wed, Sep 13, 2017	11.60	11.61	11.57	11.50
4896	NYSE	DSU	Tue, Sep 12, 2017	11.57	11.62	11.57	11.59
4895	NYSE	DSU	Mon, Sep 11, 2017	11.58	11.59	11.54	11.54
4894	NYSE	DSU	Fri, Sep 8, 2017	11.58	11.58	11.53	11.53
4893	NYSE	DSU	Thu, Sep 7, 2017	11.60	11.63	11.55	11.55
4892	NYSE	DSU	Wed, Sep 6, 2017	11.60	11.63	11.58	11.61
4891	NYSE	DSU	Tue, Sep 5, 2017	11.63	11.65	11.58	11.59
4890	NYSE	DSU	Fri, Sep 1, 2017	11.64	11.68	11.64	11.67
4889	NYSE	DSU	Thu, Aug 31, 2017	11.65	11.66	11.60	11.60
4888	NYSE	DSU	Wed, Aug 30, 2017	11.62	11.66	11.61	11.64
4887	NYSE	DSU	Tue, Aug 29, 2017	11.58	11.65	11.58	11.65
4886	NYSE	DSU	Mon, Aug 28, 2017	11.62	11.64	11.60	11.63
4885	NYSE	DSU	Fri, Aug 25, 2017	11.57	11.62	11.57	11.62
4884	NYSE	DSU	Thu, Aug 24, 2017	11.55	11.59	11.55	11.57
4883	NYSE	DSU	Wed, Aug 23, 2017	11.56	11.61	11.53	11.54
4882	NYSE	DSU	Tue, Aug 22, 2017	11.53	11.60	11.53	11.60
4881	NYSE	DSU	Mon, Aug 21, 2017	11.58	11.58	11.52	11.52
4880	NYSE	DSU	Fri, Aug 18, 2017	11.50	11.58	11.50	11.58
4879	NYSE	DSU	Thu, Aug 17, 2017	11.54	11.57	11.50	11.50
4878	NYSE	DSU	Wed, Aug 16, 2017	11.50	11.55	11.50	11.54
4877	NYSE	DSU	Tue, Aug 15, 2017	11.55	11.55	11.50	11.51
4876	NYSE	DSU	Mon, Aug 14, 2017	11.59	11.62	11.54	11.57
4875	NYSE	DSU	Fri, Aug 11, 2017	11.38	11.57	11.36	11.57
4874	NYSE	DSU	Thu, Aug 10, 2017	11.63	11.64	11.51	11.46
4873	NYSE	DSU	Wed, Aug 9, 2017	11.68	11.69	11.64	11.66
4872	NYSE	DSU	Tue, Aug 8, 2017	11.73	11.77	11.70	11.72
4871	NYSE	DSU	Mon, Aug 7, 2017	11.76	11.80	11.73	11.73
4870	NYSE	DSU	Fri, Aug 4, 2017	11.76	11.77	11.71	11.75
4869	NYSE	DSU	Thu, Aug 3, 2017	11.72	11.77	11.72	11.77
4868	NYSE	DSU	Wed, Aug 2, 2017	11.73	11.76	11.68	11.74
4867	NYSE	DSU	Tue, Aug 1, 2017	11.79	11.80	11.69	11.74
4866	NYSE	DSU	Mon, Jul 31, 2017	11.76	11.80	11.75	11.76
4865	NYSE	DSU	Fri, Jul 28, 2017	11.72	11.75	11.72	11.74
4864	NYSE	DSU	Thu, Jul 27, 2017	11.69	11.73	11.69	11.69
4863	NYSE	DSU	Wed, Jul 26, 2017	11.68	11.69	11.67	11.69
4862	NYSE	DSU	Tue, Jul 25, 2017	11.67	11.69	11.66	11.68
4861	NYSE	DSU	Mon, Jul 24, 2017	11.66	11.69	11.64	11.68
4860	NYSE	DSU	Fri, Jul 21, 2017	11.66	11.66	11.63	11.66
4859	NYSE	DSU	Thu, Jul 20, 2017	11.67	11.68	11.64	11.66
4858	NYSE	DSU	Wed, Jul 19, 2017	11.60	11.67	11.60	11.65
4857	NYSE	DSU	Tue, Jul 18, 2017	11.57	11.63	11.57	11.61
4856	NYSE	DSU	Mon, Jul 17, 2017	11.57	11.60	11.56	11.57
4855	NYSE	DSU	Fri, Jul 14, 2017	11.55	11.57	11.54	11.57
4854	NYSE	DSU	Thu, Jul 13, 2017	11.54	11.56	11.53	11.54
4853	NYSE	DSU	Wed, Jul 12, 2017	11.55	11.57	11.51	11.57
4852	NYSE	DSU	Tue, Jul 11, 2017	11.53	11.61	11.53	11.54
4851	NYSE	DSU	Mon, Jul 10, 2017	11.53	11.58	11.53	11.56
4850	NYSE	DSU	Fri, Jul 7, 2017	11.52	11.57	11.52	11.53
4849	NYSE	DSU	Thu, Jul 6, 2017	11.56	11.56	11.52	11.53
4848	NYSE	DSU	Wed, Jul 5, 2017	11.62	11.63	11.54	11.56
4847	NYSE	DSU	Mon, Jul 3, 2017	11.58	11.63	11.58	11.61
4846	NYSE	DSU	Fri, Jun 30, 2017	11.55	11.58	11.53	11.54
4845	NYSE	DSU	Thu, Jun 29, 2017	11.55	11.56	11.49	11.52
4844	NYSE	DSU	Wed, Jun 28, 2017	11.47	11.57	11.47	11.57
4843	NYSE	DSU	Tue, Jun 27, 2017	11.55	11.59	11.46	11.46
4842	NYSE	DSU	Mon, Jun 26, 2017	11.61	11.65	11.56	11.56
4841	NYSE	DSU	Fri, Jun 23, 2017	11.61	11.62	11.58	11.60
4840	NYSE	DSU	Thu, Jun 22, 2017	11.60	11.64	11.60	11.62
4839	NYSE	DSU	Wed, Jun 21, 2017	11.69	11.69	11.59	11.61
4838	NYSE	DSU	Tue, Jun 20, 2017	11.68	11.69	11.65	11.69
4837	NYSE	DSU	Mon, Jun 19, 2017	11.68	11.74	11.65	11.70
4836	NYSE	DSU	Fri, Jun 16, 2017	11.66	11.69	11.64	11.66
4835	NYSE	DSU	Thu, Jun 15, 2017	11.67	11.69	11.65	11.66
4834	NYSE	DSU	Wed, Jun 14, 2017	11.72	11.74	11.68	11.70
4833	NYSE	DSU	Tue, Jun 13, 2017	11.73	11.76	11.67	11.70
4832	NYSE	DSU	Mon, Jun 12, 2017	11.82	11.82	11.78	11.74
4831	NYSE	DSU	Fri, Jun 9, 2017	11.77	11.81	11.74	11.81
4830	NYSE	DSU	Thu, Jun 8, 2017	11.74	11.77	11.72	11.76
4829	NYSE	DSU	Wed, Jun 7, 2017	11.72	11.75	11.71	11.75
4828	NYSE	DSU	Tue, Jun 6, 2017	11.73	11.74	11.71	11.74
4827	NYSE	DSU	Mon, Jun 5, 2017	11.69	11.75	11.68	11.74
4826	NYSE	DSU	Fri, Jun 2, 2017	11.75	11.75	11.69	11.69
4825	NYSE	DSU	Thu, Jun 1, 2017	11.69	11.75	11.68	11.73
4824	NYSE	DSU	Wed, May 31, 2017	11.70	11.71	11.64	11.67
4823	NYSE	DSU	Tue, May 30, 2017	11.77	11.77	11.68	11.71
4822	NYSE	DSU	Fri, May 26, 2017	11.71	11.80	11.69	11.75
4821	NYSE	DSU	Thu, May 25, 2017	11.72	11.76	11.68	11.69
4820	NYSE	DSU	Wed, May 24, 2017	11.62	11.73	11.62	11.72
4819	NYSE	DSU	Tue, May 23, 2017	11.60	11.64	11.60	11.64
4818	NYSE	DSU	Mon, May 22, 2017	11.62	11.64	11.59	11.59
4817	NYSE	DSU	Fri, May 19, 2017	11.58	11.65	11.58	11.61
4816	NYSE	DSU	Thu, May 18, 2017	11.52	11.60	11.52	11.58
4815	NYSE	DSU	Wed, May 17, 2017	11.68	11.68	11.53	11.54
4814	NYSE	DSU	Tue, May 16, 2017	11.69	11.74	11.69	11.70
4813	NYSE	DSU	Mon, May 15, 2017	11.70	11.72	11.67	11.70
4812	NYSE	DSU	Fri, May 12, 2017	11.68	11.70	11.65	11.70
4811	NYSE	DSU	Thu, May 11, 2017	11.66	11.71	11.66	11.68
4810	NYSE	DSU	Wed, May 10, 2017	11.72	11.80	11.71	11.73
4809	NYSE	DSU	Tue, May 9, 2017	11.76	11.76	11.72	11.72
4808	NYSE	DSU	Mon, May 8, 2017	11.75	11.77	11.73	11.76
4807	NYSE	DSU	Fri, May 5, 2017	11.72	11.76	11.72	11.76
4806	NYSE	DSU	Thu, May 4, 2017	11.75	11.76	11.67	11.71
4805	NYSE	DSU	Wed, May 3, 2017	11.76	11.78	11.72	11.76
4804	NYSE	DSU	Tue, May 2, 2017	11.71	11.77	11.69	11.77
4803	NYSE	DSU	Mon, May 1, 2017	11.71	11.73	11.70	11.70
4802	NYSE	DSU	Fri, Apr 28, 2017	11.68	11.70	11.66	11.70
4801	NYSE	DSU	Thu, Apr 27, 2017	11.67	11.69	11.66	11.67
4800	NYSE	DSU	Wed, Apr 26, 2017	11.63	11.68	11.61	11.68
4799	NYSE	DSU	Tue, Apr 25, 2017	11.58	11.64	11.57	11.60
4798	NYSE	DSU	Mon, Apr 24, 2017	11.59	11.61	11.57	11.57
4797	NYSE	DSU	Fri, Apr 21, 2017	11.53	11.57	11.50	11.57
4796	NYSE	DSU	Thu, Apr 20, 2017	11.48	11.58	11.48	11.57
4795	NYSE	DSU	Wed, Apr 19, 2017	11.49	11.53	11.49	11.50
4794	NYSE	DSU	Tue, Apr 18, 2017	11.50	11.52	11.45	11.46
4793	NYSE	DSU	Mon, Apr 17, 2017	11.56	11.56	11.50	11.50
4792	NYSE	DSU	Thu, Apr 13, 2017	11.54	11.56	11.52	11.54
4791	NYSE	DSU	Wed, Apr 12, 2017	11.55	11.59	11.51	11.51
4790	NYSE	DSU	Tue, Apr 11, 2017	11.56	11.57	11.51	11.56
4789	NYSE	DSU	Mon, Apr 10, 2017	11.59	11.64	11.59	11.56
4788	NYSE	DSU	Fri, Apr 7, 2017	11.54	11.60	11.54	11.59
4787	NYSE	DSU	Thu, Apr 6, 2017	11.52	11.54	11.51	11.54
4786	NYSE	DSU	Wed, Apr 5, 2017	11.49	11.54	11.49	11.51
4785	NYSE	DSU	Tue, Apr 4, 2017	11.48	11.49	11.44	11.49
4784	NYSE	DSU	Mon, Apr 3, 2017	11.55	11.55	11.45	11.46
4783	NYSE	DSU	Fri, Mar 31, 2017	11.53	11.55	11.49	11.52
4782	NYSE	DSU	Thu, Mar 30, 2017	11.53	11.54	11.51	11.53
4781	NYSE	DSU	Wed, Mar 29, 2017	11.49	11.50	11.45	11.49
4780	NYSE	DSU	Tue, Mar 28, 2017	11.46	11.50	11.44	11.47
4779	NYSE	DSU	Mon, Mar 27, 2017	11.41	11.45	11.40	11.45
4778	NYSE	DSU	Fri, Mar 24, 2017	11.43	11.48	11.41	11.43
4777	NYSE	DSU	Thu, Mar 23, 2017	11.39	11.43	11.37	11.42
4776	NYSE	DSU	Wed, Mar 22, 2017	11.34	11.39	11.27	11.39
4775	NYSE	DSU	Tue, Mar 21, 2017	11.43	11.43	11.30	11.32
4774	NYSE	DSU	Mon, Mar 20, 2017	11.38	11.43	11.35	11.40
4773	NYSE	DSU	Fri, Mar 17, 2017	11.33	11.39	11.32	11.39
4772	NYSE	DSU	Thu, Mar 16, 2017	11.34	11.35	11.27	11.32
4771	NYSE	DSU	Wed, Mar 15, 2017	11.29	11.35	11.26	11.35
4770	NYSE	DSU	Tue, Mar 14, 2017	11.42	11.42	11.23	11.24
4769	NYSE	DSU	Mon, Mar 13, 2017	11.48	11.52	11.40	11.44
4768	NYSE	DSU	Fri, Mar 10, 2017	11.55	11.57	11.52	11.54
4767	NYSE	DSU	Thu, Mar 9, 2017	11.59	11.59	11.44	11.49
4766	NYSE	DSU	Wed, Mar 8, 2017	11.64	11.66	11.59	11.60
4765	NYSE	DSU	Tue, Mar 7, 2017	11.71	11.72	11.65	11.65
4764	NYSE	DSU	Mon, Mar 6, 2017	11.72	11.73	11.70	11.72
4763	NYSE	DSU	Fri, Mar 3, 2017	11.71	11.73	11.68	11.71
4762	NYSE	DSU	Thu, Mar 2, 2017	11.73	11.74	11.70	11.70
4761	NYSE	DSU	Wed, Mar 1, 2017	11.74	11.75	11.70	11.75
4760	NYSE	DSU	Tue, Feb 28, 2017	11.64	11.68	11.63	11.68
4759	NYSE	DSU	Mon, Feb 27, 2017	11.63	11.66	11.63	11.66
4758	NYSE	DSU	Fri, Feb 24, 2017	11.60	11.65	11.60	11.64
4757	NYSE	DSU	Thu, Feb 23, 2017	11.58	11.63	11.58	11.62
4756	NYSE	DSU	Wed, Feb 22, 2017	11.54	11.59	11.54	11.58
4755	NYSE	DSU	Tue, Feb 21, 2017	11.53	11.61	11.53	11.60
4754	NYSE	DSU	Fri, Feb 17, 2017	11.50	11.57	11.50	11.54
4753	NYSE	DSU	Thu, Feb 16, 2017	11.60	11.62	11.56	11.56
4752	NYSE	DSU	Wed, Feb 15, 2017	11.60	11.64	11.60	11.64
4751	NYSE	DSU	Tue, Feb 14, 2017	11.51	11.65	11.51	11.64
4750	NYSE	DSU	Mon, Feb 13, 2017	11.50	11.59	11.50	11.57
4749	NYSE	DSU	Fri, Feb 10, 2017	11.57	11.63	11.57	11.60
4748	NYSE	DSU	Thu, Feb 9, 2017	11.60	11.60	11.57	11.57
4747	NYSE	DSU	Wed, Feb 8, 2017	11.54	11.62	11.52	11.62
4746	NYSE	DSU	Tue, Feb 7, 2017	11.59	11.60	11.50	11.53
4745	NYSE	DSU	Mon, Feb 6, 2017	11.57	11.58	11.53	11.55
4744	NYSE	DSU	Fri, Feb 3, 2017	11.59	11.60	11.57	11.57
4743	NYSE	DSU	Thu, Feb 2, 2017	11.55	11.58	11.53	11.58
4742	NYSE	DSU	Wed, Feb 1, 2017	11.47	11.60	11.47	11.57
4741	NYSE	DSU	Tue, Jan 31, 2017	11.52	11.54	11.48	11.48
4740	NYSE	DSU	Mon, Jan 30, 2017	11.51	11.55	11.48	11.55
4739	NYSE	DSU	Fri, Jan 27, 2017	11.49	11.54	11.49	11.51
4738	NYSE	DSU	Thu, Jan 26, 2017	11.50	11.52	11.47	11.51
4737	NYSE	DSU	Wed, Jan 25, 2017	11.44	11.50	11.43	11.50
4736	NYSE	DSU	Tue, Jan 24, 2017	11.36	11.43	11.34	11.42
4735	NYSE	DSU	Mon, Jan 23, 2017	11.35	11.40	11.35	11.36
4734	NYSE	DSU	Fri, Jan 20, 2017	11.38	11.40	11.34	11.34
4733	NYSE	DSU	Thu, Jan 19, 2017	11.37	11.39	11.37	11.38
4732	NYSE	DSU	Wed, Jan 18, 2017	11.40	11.44	11.38	11.40
4731	NYSE	DSU	Tue, Jan 17, 2017	11.43	11.43	11.38	11.42
4730	NYSE	DSU	Fri, Jan 13, 2017	11.44	11.44	11.41	11.44
4729	NYSE	DSU	Thu, Jan 12, 2017	11.39	11.44	11.39	11.41
4728	NYSE	DSU	Wed, Jan 11, 2017	11.44	11.51	11.42	11.42
4727	NYSE	DSU	Tue, Jan 10, 2017	11.50	11.50	11.45	11.45
4726	NYSE	DSU	Mon, Jan 9, 2017	11.44	11.48	11.44	11.47
4725	NYSE	DSU	Fri, Jan 6, 2017	11.35	11.49	11.35	11.48
4724	NYSE	DSU	Thu, Jan 5, 2017	11.47	11.47	11.42	11.42
4723	NYSE	DSU	Wed, Jan 4, 2017	11.44	11.47	11.42	11.47
4722	NYSE	DSU	Tue, Jan 3, 2017	11.34	11.40	11.27	11.40
4721	NYSE	DSU	Fri, Dec 30, 2016	11.25	11.35	11.25	11.34
4720	NYSE	DSU	Thu, Dec 29, 2016	11.28	11.30	11.26	11.27
4719	NYSE	DSU	Wed, Dec 28, 2016	11.13	11.30	11.13	11.30
4718	NYSE	DSU	Tue, Dec 27, 2016	11.21	11.27	11.21	11.15
4717	NYSE	DSU	Fri, Dec 23, 2016	11.21	11.26	11.20	11.22
4716	NYSE	DSU	Thu, Dec 22, 2016	11.25	11.27	11.20	11.22
4715	NYSE	DSU	Wed, Dec 21, 2016	11.24	11.28	11.15	11.22
4714	NYSE	DSU	Tue, Dec 20, 2016	11.19	11.29	11.15	11.27
4713	NYSE	DSU	Mon, Dec 19, 2016	11.21	11.24	11.07	11.14
4712	NYSE	DSU	Fri, Dec 16, 2016	11.14	11.22	11.11	11.19
4711	NYSE	DSU	Thu, Dec 15, 2016	11.12	11.12	11.08	11.09
4710	NYSE	DSU	Wed, Dec 14, 2016	11.18	11.21	11.12	11.12
4709	NYSE	DSU	Tue, Dec 13, 2016	11.15	11.22	11.15	11.15
4708	NYSE	DSU	Mon, Dec 12, 2016	11.10	11.17	11.10	11.16
4707	NYSE	DSU	Fri, Dec 9, 2016	11.06	11.14	11.06	11.12
4706	NYSE	DSU	Thu, Dec 8, 2016	11.09	11.15	11.05	11.08
4705	NYSE	DSU	Wed, Dec 7, 2016	11.15	11.24	11.12	11.09
4704	NYSE	DSU	Tue, Dec 6, 2016	11.01	11.10	11.01	11.10
4703	NYSE	DSU	Mon, Dec 5, 2016	10.95	11.05	10.95	11.04
4702	NYSE	DSU	Fri, Dec 2, 2016	10.91	11.02	10.91	10.98
4701	NYSE	DSU	Thu, Dec 1, 2016	10.89	10.97	10.85	10.92
4700	NYSE	DSU	Wed, Nov 30, 2016	11.04	11.08	10.92	10.92
4699	NYSE	DSU	Tue, Nov 29, 2016	11.01	11.03	10.94	11.00
4698	NYSE	DSU	Mon, Nov 28, 2016	10.92	11.02	10.92	11.01
4697	NYSE	DSU	Fri, Nov 25, 2016	10.89	10.94	10.89	10.92
4696	NYSE	DSU	Wed, Nov 23, 2016	10.85	10.91	10.84	10.91
4695	NYSE	DSU	Tue, Nov 22, 2016	10.85	10.93	10.84	10.85
4694	NYSE	DSU	Mon, Nov 21, 2016	10.75	10.86	10.75	10.84
4693	NYSE	DSU	Fri, Nov 18, 2016	10.73	10.79	10.73	10.77
4692	NYSE	DSU	Thu, Nov 17, 2016	10.64	10.79	10.64	10.79
4691	NYSE	DSU	Wed, Nov 16, 2016	10.54	10.73	10.48	10.71
4690	NYSE	DSU	Tue, Nov 15, 2016	3.46	3.52	3.45	3.52
4689	NYSE	DSU	Mon, Nov 14, 2016	3.50	3.50	3.45	3.46
4688	NYSE	DSU	Fri, Nov 11, 2016	3.47	3.49	3.46	3.48
4687	NYSE	DSU	Thu, Nov 10, 2016	3.52	3.54	3.50	3.50
4686	NYSE	DSU	Wed, Nov 9, 2016	3.54	3.56	3.53	3.53
4685	NYSE	DSU	Tue, Nov 8, 2016	3.57	3.58	3.56	3.58
4684	NYSE	DSU	Mon, Nov 7, 2016	3.58	3.59	3.57	3.58
4683	NYSE	DSU	Fri, Nov 4, 2016	3.56	3.58	3.55	3.57
4682	NYSE	DSU	Thu, Nov 3, 2016	3.58	3.59	3.57	3.58
4681	NYSE	DSU	Wed, Nov 2, 2016	3.60	3.62	3.58	3.58
4680	NYSE	DSU	Tue, Nov 1, 2016	3.61	3.62	3.61	3.61
4679	NYSE	DSU	Mon, Oct 31, 2016	3.63	3.64	3.62	3.62
4678	NYSE	DSU	Fri, Oct 28, 2016	3.63	3.65	3.63	3.63
4677	NYSE	DSU	Thu, Oct 27, 2016	3.65	3.66	3.64	3.64
4676	NYSE	DSU	Wed, Oct 26, 2016	3.66	3.66	3.65	3.66
4675	NYSE	DSU	Tue, Oct 25, 2016	3.65	3.66	3.65	3.66
4674	NYSE	DSU	Mon, Oct 24, 2016	3.64	3.67	3.63	3.66
4673	NYSE	DSU	Fri, Oct 21, 2016	3.62	3.65	3.62	3.64
4672	NYSE	DSU	Thu, Oct 20, 2016	3.65	3.65	3.62	3.62
4671	NYSE	DSU	Wed, Oct 19, 2016	3.61	3.65	3.61	3.65
4670	NYSE	DSU	Tue, Oct 18, 2016	3.61	3.62	3.60	3.61
4669	NYSE	DSU	Mon, Oct 17, 2016	3.60	3.62	3.59	3.59
4668	NYSE	DSU	Fri, Oct 14, 2016	3.60	3.61	3.60	3.60
4667	NYSE	DSU	Thu, Oct 13, 2016	3.61	3.61	3.60	3.60
4666	NYSE	DSU	Wed, Oct 12, 2016	3.62	3.63	3.61	3.62
4665	NYSE	DSU	Tue, Oct 11, 2016	3.64	3.65	3.63	3.62
4664	NYSE	DSU	Mon, Oct 10, 2016	3.65	3.66	3.64	3.66
4663	NYSE	DSU	Fri, Oct 7, 2016	3.62	3.64	3.62	3.64
4662	NYSE	DSU	Thu, Oct 6, 2016	3.60	3.64	3.60	3.64
4661	NYSE	DSU	Wed, Oct 5, 2016	3.62	3.64	3.62	3.64
4660	NYSE	DSU	Tue, Oct 4, 2016	3.65	3.65	3.61	3.61
4659	NYSE	DSU	Mon, Oct 3, 2016	3.65	3.65	3.63	3.63
4658	NYSE	DSU	Fri, Sep 30, 2016	3.65	3.65	3.63	3.65
4657	NYSE	DSU	Thu, Sep 29, 2016	3.66	3.66	3.62	3.63
4656	NYSE	DSU	Wed, Sep 28, 2016	3.63	3.65	3.62	3.65
4655	NYSE	DSU	Tue, Sep 27, 2016	3.61	3.62	3.60	3.61
4654	NYSE	DSU	Mon, Sep 26, 2016	3.61	3.62	3.59	3.60
4653	NYSE	DSU	Fri, Sep 23, 2016	3.63	3.64	3.61	3.61
4652	NYSE	DSU	Thu, Sep 22, 2016	3.63	3.66	3.61	3.62
4651	NYSE	DSU	Wed, Sep 21, 2016	3.62	3.63	3.61	3.62
4650	NYSE	DSU	Tue, Sep 20, 2016	3.60	3.63	3.60	3.63
4649	NYSE	DSU	Mon, Sep 19, 2016	3.60	3.61	3.59	3.60
4648	NYSE	DSU	Fri, Sep 16, 2016	3.60	3.61	3.59	3.60
4647	NYSE	DSU	Thu, Sep 15, 2016	3.58	3.62	3.58	3.62
4646	NYSE	DSU	Wed, Sep 14, 2016	3.57	3.60	3.57	3.60
4645	NYSE	DSU	Tue, Sep 13, 2016	3.60	3.62	3.56	3.57
4644	NYSE	DSU	Mon, Sep 12, 2016	3.63	3.66	3.61	3.62
4643	NYSE	DSU	Fri, Sep 9, 2016	3.69	3.70	3.64	3.65
4642	NYSE	DSU	Thu, Sep 8, 2016	3.70	3.72	3.69	3.70
4641	NYSE	DSU	Wed, Sep 7, 2016	3.69	3.70	3.69	3.70
4640	NYSE	DSU	Tue, Sep 6, 2016	3.70	3.71	3.69	3.70
4639	NYSE	DSU	Fri, Sep 2, 2016	3.70	3.72	3.69	3.71
4638	NYSE	DSU	Thu, Sep 1, 2016	3.70	3.71	3.69	3.70
4637	NYSE	DSU	Wed, Aug 31, 2016	3.71	3.73	3.71	3.71
4636	NYSE	DSU	Tue, Aug 30, 2016	3.71	3.73	3.71	3.73
4635	NYSE	DSU	Mon, Aug 29, 2016	3.72	3.73	3.70	3.73
4634	NYSE	DSU	Fri, Aug 26, 2016	3.70	3.72	3.68	3.72
4633	NYSE	DSU	Thu, Aug 25, 2016	3.68	3.71	3.68	3.71
4632	NYSE	DSU	Wed, Aug 24, 2016	3.67	3.70	3.67	3.70
4631	NYSE	DSU	Tue, Aug 23, 2016	3.68	3.70	3.67	3.67
4630	NYSE	DSU	Mon, Aug 22, 2016	3.69	3.70	3.67	3.70
4629	NYSE	DSU	Fri, Aug 19, 2016	3.68	3.69	3.68	3.69
4628	NYSE	DSU	Thu, Aug 18, 2016	3.66	3.69	3.66	3.69
4627	NYSE	DSU	Wed, Aug 17, 2016	3.66	3.68	3.66	3.66
4626	NYSE	DSU	Tue, Aug 16, 2016	3.68	3.68	3.66	3.68
4625	NYSE	DSU	Mon, Aug 15, 2016	3.67	3.69	3.66	3.69
4624	NYSE	DSU	Fri, Aug 12, 2016	3.67	3.68	3.66	3.67
4623	NYSE	DSU	Thu, Aug 11, 2016	3.67	3.68	3.65	3.67
4622	NYSE	DSU	Wed, Aug 10, 2016	3.66	3.68	3.66	3.66
4621	NYSE	DSU	Tue, Aug 9, 2016	3.65	3.67	3.65	3.65
4620	NYSE	DSU	Mon, Aug 8, 2016	3.67	3.67	3.66	3.66
4619	NYSE	DSU	Fri, Aug 5, 2016	3.64	3.67	3.64	3.67
4618	NYSE	DSU	Thu, Aug 4, 2016	3.62	3.65	3.62	3.65
4617	NYSE	DSU	Wed, Aug 3, 2016	3.63	3.64	3.61	3.64
4616	NYSE	DSU	Tue, Aug 2, 2016	3.63	3.63	3.61	3.61
4615	NYSE	DSU	Mon, Aug 1, 2016	3.64	3.64	3.63	3.63
4614	NYSE	DSU	Fri, Jul 29, 2016	3.62	3.64	3.62	3.64
4613	NYSE	DSU	Thu, Jul 28, 2016	3.62	3.64	3.62	3.63
4612	NYSE	DSU	Wed, Jul 27, 2016	3.62	3.63	3.62	3.62
4611	NYSE	DSU	Tue, Jul 26, 2016	3.61	3.63	3.60	3.63
4610	NYSE	DSU	Mon, Jul 25, 2016	3.63	3.64	3.60	3.61
4609	NYSE	DSU	Fri, Jul 22, 2016	3.62	3.64	3.59	3.63
4608	NYSE	DSU	Thu, Jul 21, 2016	3.61	3.63	3.61	3.61
4607	NYSE	DSU	Wed, Jul 20, 2016	3.60	3.61	3.59	3.60
4606	NYSE	DSU	Tue, Jul 19, 2016	3.60	3.61	3.59	3.59
4605	NYSE	DSU	Mon, Jul 18, 2016	3.58	3.61	3.58	3.60
4604	NYSE	DSU	Fri, Jul 15, 2016	3.60	3.62	3.58	3.58
4603	NYSE	DSU	Thu, Jul 14, 2016	3.64	3.64	3.60	3.62
4602	NYSE	DSU	Wed, Jul 13, 2016	3.61	3.63	3.60	3.62
4601	NYSE	DSU	Tue, Jul 12, 2016	3.60	3.62	3.60	3.60
4600	NYSE	DSU	Mon, Jul 11, 2016	3.60	3.61	3.59	3.59
4599	NYSE	DSU	Fri, Jul 8, 2016	3.59	3.61	3.58	3.61
4598	NYSE	DSU	Thu, Jul 7, 2016	3.55	3.59	3.55	3.59
4597	NYSE	DSU	Wed, Jul 6, 2016	3.54	3.57	3.53	3.56
4596	NYSE	DSU	Tue, Jul 5, 2016	3.55	3.56	3.52	3.56
4595	NYSE	DSU	Fri, Jul 1, 2016	3.55	3.55	3.53	3.54
4594	NYSE	DSU	Thu, Jun 30, 2016	3.56	3.56	3.53	3.53
4593	NYSE	DSU	Wed, Jun 29, 2016	3.54	3.55	3.53	3.55
4592	NYSE	DSU	Tue, Jun 28, 2016	3.55	3.55	3.53	3.54
4591	NYSE	DSU	Mon, Jun 27, 2016	3.55	3.55	3.52	3.52
4590	NYSE	DSU	Fri, Jun 24, 2016	3.53	3.56	3.51	3.55
4589	NYSE	DSU	Thu, Jun 23, 2016	3.58	3.58	3.56	3.58
4588	NYSE	DSU	Wed, Jun 22, 2016	3.55	3.58	3.55	3.57
4587	NYSE	DSU	Tue, Jun 21, 2016	3.58	3.58	3.54	3.56
4586	NYSE	DSU	Mon, Jun 20, 2016	3.56	3.57	3.56	3.56
4585	NYSE	DSU	Fri, Jun 17, 2016	3.54	3.55	3.53	3.55
4584	NYSE	DSU	Thu, Jun 16, 2016	3.56	3.57	3.51	3.52
4583	NYSE	DSU	Wed, Jun 15, 2016	3.58	3.58	3.56	3.57
4582	NYSE	DSU	Tue, Jun 14, 2016	3.59	3.60	3.56	3.56
4581	NYSE	DSU	Mon, Jun 13, 2016	3.59	3.60	3.58	3.59
4580	NYSE	DSU	Fri, Jun 10, 2016	3.63	3.64	3.61	3.60
4579	NYSE	DSU	Thu, Jun 9, 2016	3.63	3.65	3.61	3.62
4578	NYSE	DSU	Wed, Jun 8, 2016	3.63	3.64	3.62	3.63
4577	NYSE	DSU	Tue, Jun 7, 2016	3.64	3.64	3.62	3.63
4576	NYSE	DSU	Mon, Jun 6, 2016	3.57	3.62	3.57	3.60
4575	NYSE	DSU	Fri, Jun 3, 2016	3.56	3.56	3.55	3.56
4574	NYSE	DSU	Thu, Jun 2, 2016	3.53	3.57	3.53	3.55
4573	NYSE	DSU	Wed, Jun 1, 2016	3.55	3.56	3.54	3.54
4572	NYSE	DSU	Tue, May 31, 2016	3.55	3.56	3.54	3.55
4571	NYSE	DSU	Fri, May 27, 2016	3.53	3.54	3.52	3.53
4570	NYSE	DSU	Thu, May 26, 2016	3.54	3.56	3.52	3.52
4569	NYSE	DSU	Wed, May 25, 2016	3.55	3.55	3.54	3.54
4568	NYSE	DSU	Tue, May 24, 2016	3.54	3.55	3.53	3.54
4567	NYSE	DSU	Mon, May 23, 2016	3.50	3.54	3.50	3.53
4566	NYSE	DSU	Fri, May 20, 2016	3.51	3.52	3.49	3.49
4565	NYSE	DSU	Thu, May 19, 2016	3.50	3.52	3.48	3.50
4564	NYSE	DSU	Wed, May 18, 2016	3.50	3.53	3.49	3.53
4563	NYSE	DSU	Tue, May 17, 2016	3.51	3.53	3.51	3.53
4562	NYSE	DSU	Mon, May 16, 2016	3.48	3.53	3.47	3.52
4561	NYSE	DSU	Fri, May 13, 2016	3.49	3.49	3.47	3.48
4560	NYSE	DSU	Thu, May 12, 2016	3.50	3.50	3.48	3.48
4559	NYSE	DSU	Wed, May 11, 2016	3.48	3.51	3.48	3.49
4558	NYSE	DSU	Tue, May 10, 2016	3.50	3.50	3.47	3.48
4557	NYSE	DSU	Mon, May 9, 2016	3.51	3.51	3.47	3.47
4556	NYSE	DSU	Fri, May 6, 2016	3.48	3.51	3.47	3.50
4555	NYSE	DSU	Thu, May 5, 2016	3.52	3.52	3.48	3.48
4554	NYSE	DSU	Wed, May 4, 2016	3.50	3.52	3.50	3.51
4553	NYSE	DSU	Tue, May 3, 2016	3.51	3.52	3.50	3.52
4552	NYSE	DSU	Mon, May 2, 2016	3.51	3.53	3.51	3.52
4551	NYSE	DSU	Fri, Apr 29, 2016	3.52	3.52	3.51	3.51
4550	NYSE	DSU	Thu, Apr 28, 2016	3.52	3.53	3.51	3.51
4549	NYSE	DSU	Wed, Apr 27, 2016	3.52	3.53	3.52	3.52
4548	NYSE	DSU	Tue, Apr 26, 2016	3.52	3.52	3.51	3.52
4547	NYSE	DSU	Mon, Apr 25, 2016	3.50	3.51	3.50	3.51
4546	NYSE	DSU	Fri, Apr 22, 2016	3.50	3.51	3.50	3.50
4545	NYSE	DSU	Thu, Apr 21, 2016	3.51	3.52	3.50	3.51
4544	NYSE	DSU	Wed, Apr 20, 2016	3.51	3.51	3.50	3.50
4543	NYSE	DSU	Tue, Apr 19, 2016	3.49	3.51	3.48	3.50
4542	NYSE	DSU	Mon, Apr 18, 2016	3.48	3.49	3.47	3.49
4541	NYSE	DSU	Fri, Apr 15, 2016	3.44	3.48	3.43	3.48
4540	NYSE	DSU	Thu, Apr 14, 2016	3.45	3.47	3.45	3.46
4539	NYSE	DSU	Wed, Apr 13, 2016	3.46	3.47	3.45	3.46
4538	NYSE	DSU	Tue, Apr 12, 2016	3.48	3.48	3.47	3.47
4537	NYSE	DSU	Mon, Apr 11, 2016	3.46	3.49	3.45	3.49
4536	NYSE	DSU	Fri, Apr 8, 2016	3.46	3.47	3.44	3.46
4535	NYSE	DSU	Thu, Apr 7, 2016	3.44	3.45	3.41	3.45
4534	NYSE	DSU	Wed, Apr 6, 2016	3.45	3.46	3.43	3.44
4533	NYSE	DSU	Tue, Apr 5, 2016	3.45	3.45	3.45	3.44
4532	NYSE	DSU	Mon, Apr 4, 2016	3.47	3.47	3.44	3.45
4531	NYSE	DSU	Fri, Apr 1, 2016	3.47	3.47	3.46	3.46
4530	NYSE	DSU	Thu, Mar 31, 2016	3.45	3.47	3.45	3.47
4529	NYSE	DSU	Wed, Mar 30, 2016	3.44	3.47	3.43	3.47
4528	NYSE	DSU	Tue, Mar 29, 2016	3.40	3.44	3.40	3.42
4527	NYSE	DSU	Mon, Mar 28, 2016	3.46	3.46	3.39	3.42
4526	NYSE	DSU	Thu, Mar 24, 2016	3.49	3.49	3.49	3.45
4525	NYSE	DSU	Wed, Mar 23, 2016	3.48	3.50	3.46	3.49
4524	NYSE	DSU	Tue, Mar 22, 2016	3.46	3.48	3.45	3.48
4523	NYSE	DSU	Mon, Mar 21, 2016	3.47	3.47	3.45	3.46
4522	NYSE	DSU	Fri, Mar 18, 2016	3.44	3.48	3.44	3.47
4521	NYSE	DSU	Thu, Mar 17, 2016	3.42	3.45	3.42	3.45
4520	NYSE	DSU	Wed, Mar 16, 2016	3.43	3.44	3.41	3.43
4519	NYSE	DSU	Tue, Mar 15, 2016	3.44	3.44	3.44	3.43
4518	NYSE	DSU	Mon, Mar 14, 2016	3.41	3.44	3.40	3.44
4517	NYSE	DSU	Fri, Mar 11, 2016	3.40	3.40	3.40	3.43
4516	NYSE	DSU	Thu, Mar 10, 2016	3.41	3.41	3.41	3.40
4515	NYSE	DSU	Wed, Mar 9, 2016	3.43	3.43	3.40	3.41
4514	NYSE	DSU	Tue, Mar 8, 2016	3.39	3.43	3.39	3.42
4513	NYSE	DSU	Mon, Mar 7, 2016	3.41	3.42	3.38	3.38
4512	NYSE	DSU	Fri, Mar 4, 2016	3.40	3.43	3.39	3.42
4511	NYSE	DSU	Thu, Mar 3, 2016	3.36	3.36	3.36	3.39
4510	NYSE	DSU	Wed, Mar 2, 2016	3.35	3.38	3.34	3.36
4509	NYSE	DSU	Tue, Mar 1, 2016	3.33	3.37	3.31	3.36
4508	NYSE	DSU	Mon, Feb 29, 2016	3.28	3.33	3.28	3.32
4507	NYSE	DSU	Fri, Feb 26, 2016	3.29	3.31	3.28	3.30
4506	NYSE	DSU	Thu, Feb 25, 2016	3.29	3.30	3.26	3.29
4505	NYSE	DSU	Wed, Feb 24, 2016	3.23	3.29	3.23	3.28
4504	NYSE	DSU	Tue, Feb 23, 2016	3.25	3.28	3.23	3.26
4503	NYSE	DSU	Mon, Feb 22, 2016	3.25	3.27	3.23	3.24
4502	NYSE	DSU	Fri, Feb 19, 2016	3.21	3.23	3.19	3.21
4501	NYSE	DSU	Thu, Feb 18, 2016	3.20	3.22	3.19	3.19
4500	NYSE	DSU	Wed, Feb 17, 2016	3.19	3.21	3.18	3.19
4499	NYSE	DSU	Tue, Feb 16, 2016	3.17	3.19	3.16	3.18
4498	NYSE	DSU	Fri, Feb 12, 2016	3.14	3.18	3.14	3.16
4497	NYSE	DSU	Thu, Feb 11, 2016	3.15	3.17	3.12	3.15
4496	NYSE	DSU	Wed, Feb 10, 2016	3.17	3.21	3.17	3.20
4495	NYSE	DSU	Tue, Feb 9, 2016	3.15	3.19	3.15	3.18
4494	NYSE	DSU	Mon, Feb 8, 2016	3.22	3.24	3.19	3.19
4493	NYSE	DSU	Fri, Feb 5, 2016	3.25	3.29	3.24	3.26
4492	NYSE	DSU	Thu, Feb 4, 2016	3.26	3.28	3.24	3.27
4491	NYSE	DSU	Wed, Feb 3, 2016	3.26	3.29	3.26	3.27
4490	NYSE	DSU	Tue, Feb 2, 2016	3.28	3.31	3.27	3.27
4489	NYSE	DSU	Mon, Feb 1, 2016	3.29	3.33	3.27	3.29
4488	NYSE	DSU	Fri, Jan 29, 2016	3.31	3.32	3.28	3.31
4487	NYSE	DSU	Thu, Jan 28, 2016	3.24	3.30	3.24	3.30
4486	NYSE	DSU	Wed, Jan 27, 2016	3.22	3.24	3.21	3.23
4485	NYSE	DSU	Tue, Jan 26, 2016	3.18	3.25	3.18	3.25
4484	NYSE	DSU	Mon, Jan 25, 2016	3.16	3.20	3.16	3.19
4483	NYSE	DSU	Fri, Jan 22, 2016	3.18	3.20	3.15	3.18
4482	NYSE	DSU	Thu, Jan 21, 2016	3.18	3.20	3.11	3.15
4481	NYSE	DSU	Wed, Jan 20, 2016	3.14	3.16	3.07	3.14
4480	NYSE	DSU	Tue, Jan 19, 2016	3.20	3.22	3.16	3.17
4479	NYSE	DSU	Fri, Jan 15, 2016	3.15	3.20	3.13	3.20
4478	NYSE	DSU	Thu, Jan 14, 2016	3.22	3.24	3.20	3.22
4477	NYSE	DSU	Wed, Jan 13, 2016	3.29	3.31	3.23	3.23
4476	NYSE	DSU	Tue, Jan 12, 2016	3.30	3.32	3.28	3.29
4475	NYSE	DSU	Mon, Jan 11, 2016	3.29	3.33	3.29	3.30
4474	NYSE	DSU	Fri, Jan 8, 2016	3.34	3.35	3.30	3.30
4473	NYSE	DSU	Thu, Jan 7, 2016	3.35	3.36	3.33	3.33
4472	NYSE	DSU	Wed, Jan 6, 2016	3.35	3.38	3.34	3.36
4471	NYSE	DSU	Tue, Jan 5, 2016	3.35	3.38	3.34	3.37
4470	NYSE	DSU	Mon, Jan 4, 2016	3.35	3.35	3.31	3.34
4469	NYSE	DSU	Thu, Dec 31, 2015	3.35	3.38	3.33	3.37
4468	NYSE	DSU	Wed, Dec 30, 2015	3.34	3.38	3.31	3.38
4467	NYSE	DSU	Tue, Dec 29, 2015	3.37	3.40	3.34	3.34
4466	NYSE	DSU	Mon, Dec 28, 2015	3.36	3.41	3.36	3.39
4465	NYSE	DSU	Thu, Dec 24, 2015	3.37	3.43	3.37	3.40
4464	NYSE	DSU	Wed, Dec 23, 2015	3.35	3.41	3.34	3.39
4463	NYSE	DSU	Tue, Dec 22, 2015	3.31	3.35	3.30	3.35
4462	NYSE	DSU	Mon, Dec 21, 2015	3.31	3.33	3.31	3.31
4461	NYSE	DSU	Fri, Dec 18, 2015	3.33	3.34	3.30	3.32
4460	NYSE	DSU	Thu, Dec 17, 2015	3.30	3.33	3.30	3.33
4459	NYSE	DSU	Wed, Dec 16, 2015	3.25	3.32	3.25	3.32
4458	NYSE	DSU	Tue, Dec 15, 2015	3.23	3.28	3.22	3.25
4457	NYSE	DSU	Mon, Dec 14, 2015	3.21	3.23	3.17	3.23
4456	NYSE	DSU	Fri, Dec 11, 2015	3.29	3.29	3.21	3.23
4455	NYSE	DSU	Thu, Dec 10, 2015	3.28	3.32	3.28	3.31
4454	NYSE	DSU	Wed, Dec 9, 2015	3.31	3.33	3.29	3.31
4453	NYSE	DSU	Tue, Dec 8, 2015	3.34	3.34	3.30	3.32
4452	NYSE	DSU	Mon, Dec 7, 2015	3.37	3.39	3.34	3.34
4451	NYSE	DSU	Fri, Dec 4, 2015	3.38	3.40	3.36	3.39
4450	NYSE	DSU	Thu, Dec 3, 2015	3.35	3.38	3.35	3.38
4449	NYSE	DSU	Wed, Dec 2, 2015	3.35	3.37	3.35	3.36
4448	NYSE	DSU	Tue, Dec 1, 2015	3.36	3.37	3.35	3.36
4447	NYSE	DSU	Mon, Nov 30, 2015	3.34	3.37	3.33	3.35
4446	NYSE	DSU	Fri, Nov 27, 2015	3.34	3.35	3.33	3.33
4445	NYSE	DSU	Wed, Nov 25, 2015	3.33	3.35	3.33	3.35
4444	NYSE	DSU	Tue, Nov 24, 2015	3.31	3.36	3.31	3.36
4443	NYSE	DSU	Mon, Nov 23, 2015	3.33	3.34	3.32	3.33
4442	NYSE	DSU	Fri, Nov 20, 2015	3.31	3.33	3.30	3.33
4441	NYSE	DSU	Thu, Nov 19, 2015	3.33	3.33	3.30	3.31
4440	NYSE	DSU	Wed, Nov 18, 2015	3.30	3.35	3.30	3.34
4439	NYSE	DSU	Tue, Nov 17, 2015	3.32	3.34	3.31	3.31
4438	NYSE	DSU	Mon, Nov 16, 2015	3.31	3.33	3.31	3.33
4437	NYSE	DSU	Fri, Nov 13, 2015	3.35	3.36	3.31	3.31
4436	NYSE	DSU	Thu, Nov 12, 2015	3.38	3.38	3.36	3.37
4435	NYSE	DSU	Wed, Nov 11, 2015	3.43	3.44	3.41	3.41
4434	NYSE	DSU	Tue, Nov 10, 2015	3.44	3.45	3.43	3.44
4433	NYSE	DSU	Mon, Nov 9, 2015	3.48	3.48	3.43	3.44
4432	NYSE	DSU	Fri, Nov 6, 2015	3.47	3.48	3.45	3.48
4431	NYSE	DSU	Thu, Nov 5, 2015	3.47	3.50	3.47	3.49
4430	NYSE	DSU	Wed, Nov 4, 2015	3.48	3.50	3.48	3.48
4429	NYSE	DSU	Tue, Nov 3, 2015	3.47	3.51	3.47	3.49
4428	NYSE	DSU	Mon, Nov 2, 2015	3.44	3.50	3.44	3.50
4427	NYSE	DSU	Fri, Oct 30, 2015	3.45	3.46	3.43	3.46
4426	NYSE	DSU	Thu, Oct 29, 2015	3.43	3.45	3.43	3.45
4425	NYSE	DSU	Wed, Oct 28, 2015	3.43	3.46	3.43	3.44
4424	NYSE	DSU	Tue, Oct 27, 2015	3.44	3.44	3.41	3.43
4423	NYSE	DSU	Mon, Oct 26, 2015	3.43	3.45	3.43	3.44
4422	NYSE	DSU	Fri, Oct 23, 2015	3.44	3.45	3.42	3.43
4421	NYSE	DSU	Thu, Oct 22, 2015	3.44	3.45	3.43	3.43
4420	NYSE	DSU	Wed, Oct 21, 2015	3.42	3.44	3.42	3.43
4419	NYSE	DSU	Tue, Oct 20, 2015	3.43	3.44	3.42	3.43
4418	NYSE	DSU	Mon, Oct 19, 2015	3.44	3.45	3.42	3.42
4417	NYSE	DSU	Fri, Oct 16, 2015	3.41	3.44	3.41	3.44
4416	NYSE	DSU	Thu, Oct 15, 2015	3.41	3.41	3.39	3.41
4415	NYSE	DSU	Wed, Oct 14, 2015	3.42	3.45	3.38	3.38
4414	NYSE	DSU	Tue, Oct 13, 2015	3.40	3.44	3.40	3.43
4413	NYSE	DSU	Mon, Oct 12, 2015	3.46	3.46	3.43	3.43
4412	NYSE	DSU	Fri, Oct 9, 2015	3.44	3.48	3.44	3.48
4411	NYSE	DSU	Thu, Oct 8, 2015	3.37	3.47	3.36	3.47
4410	NYSE	DSU	Wed, Oct 7, 2015	3.36	3.38	3.35	3.38
4409	NYSE	DSU	Tue, Oct 6, 2015	3.35	3.37	3.33	3.36
4408	NYSE	DSU	Mon, Oct 5, 2015	3.31	3.37	3.31	3.37
4407	NYSE	DSU	Fri, Oct 2, 2015	3.32	3.33	3.25	3.33
4406	NYSE	DSU	Thu, Oct 1, 2015	3.32	3.33	3.31	3.32
4405	NYSE	DSU	Wed, Sep 30, 2015	3.32	3.34	3.30	3.34
4404	NYSE	DSU	Tue, Sep 29, 2015	3.35	3.35	3.30	3.31
4403	NYSE	DSU	Mon, Sep 28, 2015	3.41	3.41	3.35	3.36
4402	NYSE	DSU	Fri, Sep 25, 2015	3.40	3.43	3.38	3.43
4401	NYSE	DSU	Thu, Sep 24, 2015	3.39	3.41	3.37	3.37
4400	NYSE	DSU	Wed, Sep 23, 2015	3.44	3.45	3.38	3.41
4399	NYSE	DSU	Tue, Sep 22, 2015	3.43	3.45	3.42	3.45
4398	NYSE	DSU	Mon, Sep 21, 2015	3.43	3.46	3.43	3.45
4397	NYSE	DSU	Fri, Sep 18, 2015	3.42	3.46	3.42	3.44
4396	NYSE	DSU	Thu, Sep 17, 2015	3.40	3.44	3.39	3.44
4395	NYSE	DSU	Wed, Sep 16, 2015	3.43	3.45	3.40	3.40
4394	NYSE	DSU	Tue, Sep 15, 2015	3.46	3.46	3.43	3.44
4393	NYSE	DSU	Mon, Sep 14, 2015	3.47	3.48	3.45	3.46
4392	NYSE	DSU	Fri, Sep 11, 2015	3.46	3.47	3.44	3.46
4391	NYSE	DSU	Thu, Sep 10, 2015	3.46	3.49	3.45	3.47
4390	NYSE	DSU	Wed, Sep 9, 2015	3.48	3.48	3.46	3.47
4389	NYSE	DSU	Tue, Sep 8, 2015	3.48	3.50	3.46	3.47
4388	NYSE	DSU	Fri, Sep 4, 2015	3.47	3.49	3.47	3.48
4387	NYSE	DSU	Thu, Sep 3, 2015	3.48	3.50	3.47	3.48
4386	NYSE	DSU	Wed, Sep 2, 2015	3.46	3.50	3.46	3.49
4385	NYSE	DSU	Tue, Sep 1, 2015	3.46	3.49	3.45	3.48
4384	NYSE	DSU	Mon, Aug 31, 2015	3.50	3.51	3.48	3.50
4383	NYSE	DSU	Fri, Aug 28, 2015	3.47	3.50	3.46	3.49
4382	NYSE	DSU	Thu, Aug 27, 2015	3.46	3.49	3.44	3.47
4381	NYSE	DSU	Wed, Aug 26, 2015	3.45	3.47	3.42	3.46
4380	NYSE	DSU	Tue, Aug 25, 2015	3.40	3.45	3.40	3.42
4379	NYSE	DSU	Mon, Aug 24, 2015	3.35	3.44	3.25	3.38
4378	NYSE	DSU	Fri, Aug 21, 2015	3.47	3.48	3.43	3.45
4377	NYSE	DSU	Thu, Aug 20, 2015	3.48	3.50	3.47	3.48
4376	NYSE	DSU	Wed, Aug 19, 2015	3.53	3.53	3.49	3.51
4375	NYSE	DSU	Tue, Aug 18, 2015	3.51	3.53	3.51	3.52
4374	NYSE	DSU	Mon, Aug 17, 2015	3.51	3.53	3.50	3.50
4373	NYSE	DSU	Fri, Aug 14, 2015	3.52	3.54	3.52	3.52
4372	NYSE	DSU	Thu, Aug 13, 2015	3.53	3.55	3.53	3.55
4371	NYSE	DSU	Wed, Aug 12, 2015	3.54	3.56	3.52	3.53
4370	NYSE	DSU	Tue, Aug 11, 2015	3.56	3.57	3.55	3.57
4369	NYSE	DSU	Mon, Aug 10, 2015	3.59	3.61	3.56	3.57
4368	NYSE	DSU	Fri, Aug 7, 2015	3.59	3.61	3.58	3.58
4367	NYSE	DSU	Thu, Aug 6, 2015	3.62	3.63	3.60	3.60
4366	NYSE	DSU	Wed, Aug 5, 2015	3.62	3.63	3.61	3.62
4365	NYSE	DSU	Tue, Aug 4, 2015	3.63	3.63	3.61	3.63
4364	NYSE	DSU	Mon, Aug 3, 2015	3.58	3.63	3.58	3.63
4363	NYSE	DSU	Fri, Jul 31, 2015	3.59	3.61	3.59	3.59
4362	NYSE	DSU	Thu, Jul 30, 2015	3.58	3.61	3.58	3.58
4361	NYSE	DSU	Wed, Jul 29, 2015	3.55	3.60	3.54	3.60
4360	NYSE	DSU	Tue, Jul 28, 2015	3.51	3.56	3.50	3.55
4359	NYSE	DSU	Mon, Jul 27, 2015	3.52	3.55	3.52	3.53
4358	NYSE	DSU	Fri, Jul 24, 2015	3.54	3.55	3.53	3.53
4357	NYSE	DSU	Thu, Jul 23, 2015	3.59	3.59	3.54	3.55
4356	NYSE	DSU	Wed, Jul 22, 2015	3.59	3.59	3.55	3.58
4355	NYSE	DSU	Tue, Jul 21, 2015	3.58	3.59	3.56	3.59
4354	NYSE	DSU	Mon, Jul 20, 2015	3.59	3.60	3.58	3.58
4353	NYSE	DSU	Fri, Jul 17, 2015	3.62	3.63	3.59	3.60
4352	NYSE	DSU	Thu, Jul 16, 2015	3.60	3.63	3.59	3.63
4351	NYSE	DSU	Wed, Jul 15, 2015	3.58	3.60	3.58	3.60
4350	NYSE	DSU	Tue, Jul 14, 2015	3.58	3.60	3.58	3.58
4349	NYSE	DSU	Mon, Jul 13, 2015	3.59	3.60	3.57	3.59
4348	NYSE	DSU	Fri, Jul 10, 2015	3.60	3.61	3.59	3.61
4347	NYSE	DSU	Thu, Jul 9, 2015	3.60	3.61	3.58	3.59
4346	NYSE	DSU	Wed, Jul 8, 2015	3.59	3.59	3.56	3.59
4345	NYSE	DSU	Tue, Jul 7, 2015	3.61	3.62	3.57	3.61
4344	NYSE	DSU	Mon, Jul 6, 2015	3.62	3.62	3.60	3.62
4343	NYSE	DSU	Thu, Jul 2, 2015	3.62	3.63	3.61	3.63
4342	NYSE	DSU	Wed, Jul 1, 2015	3.62	3.63	3.61	3.62
4341	NYSE	DSU	Tue, Jun 30, 2015	3.61	3.62	3.59	3.62
4340	NYSE	DSU	Mon, Jun 29, 2015	3.59	3.60	3.58	3.59
4339	NYSE	DSU	Fri, Jun 26, 2015	3.62	3.63	3.60	3.61
4338	NYSE	DSU	Thu, Jun 25, 2015	3.65	3.65	3.62	3.63
4337	NYSE	DSU	Wed, Jun 24, 2015	3.66	3.66	3.63	3.64
4336	NYSE	DSU	Tue, Jun 23, 2015	3.65	3.67	3.65	3.66
4335	NYSE	DSU	Mon, Jun 22, 2015	3.67	3.67	3.64	3.66
4334	NYSE	DSU	Fri, Jun 19, 2015	3.65	3.66	3.64	3.65
4333	NYSE	DSU	Thu, Jun 18, 2015	3.65	3.67	3.65	3.66
4332	NYSE	DSU	Wed, Jun 17, 2015	3.64	3.67	3.63	3.65
4331	NYSE	DSU	Tue, Jun 16, 2015	3.63	3.64	3.62	3.64
4330	NYSE	DSU	Mon, Jun 15, 2015	3.64	3.66	3.63	3.63
4329	NYSE	DSU	Fri, Jun 12, 2015	3.67	3.67	3.65	3.65
4328	NYSE	DSU	Thu, Jun 11, 2015	3.68	3.69	3.66	3.66
4327	NYSE	DSU	Wed, Jun 10, 2015	3.67	3.71	3.66	3.70
4326	NYSE	DSU	Tue, Jun 9, 2015	3.71	3.71	3.68	3.69
4325	NYSE	DSU	Mon, Jun 8, 2015	3.71	3.72	3.70	3.71
4324	NYSE	DSU	Fri, Jun 5, 2015	3.72	3.73	3.70	3.71
4323	NYSE	DSU	Thu, Jun 4, 2015	3.75	3.75	3.72	3.72
4322	NYSE	DSU	Wed, Jun 3, 2015	3.75	3.75	3.73	3.74
4321	NYSE	DSU	Tue, Jun 2, 2015	3.74	3.75	3.73	3.74
4320	NYSE	DSU	Mon, Jun 1, 2015	3.75	3.75	3.73	3.74
4319	NYSE	DSU	Fri, May 29, 2015	3.72	3.74	3.72	3.73
4318	NYSE	DSU	Thu, May 28, 2015	3.74	3.75	3.72	3.73
4317	NYSE	DSU	Wed, May 27, 2015	3.74	3.75	3.74	3.74
4316	NYSE	DSU	Tue, May 26, 2015	3.75	3.76	3.73	3.74
4315	NYSE	DSU	Fri, May 22, 2015	3.76	3.78	3.75	3.75
4314	NYSE	DSU	Thu, May 21, 2015	3.78	3.78	3.76	3.76
4313	NYSE	DSU	Wed, May 20, 2015	3.76	3.78	3.75	3.78
4312	NYSE	DSU	Tue, May 19, 2015	3.75	3.77	3.74	3.77
4311	NYSE	DSU	Mon, May 18, 2015	3.76	3.77	3.74	3.74
4310	NYSE	DSU	Fri, May 15, 2015	3.78	3.78	3.76	3.76
4309	NYSE	DSU	Thu, May 14, 2015	3.77	3.78	3.76	3.78
4308	NYSE	DSU	Wed, May 13, 2015	3.73	3.77	3.73	3.77
4307	NYSE	DSU	Tue, May 12, 2015	3.77	3.78	3.75	3.76
4306	NYSE	DSU	Mon, May 11, 2015	3.78	3.80	3.77	3.77
4305	NYSE	DSU	Fri, May 8, 2015	3.77	3.79	3.77	3.78
4304	NYSE	DSU	Thu, May 7, 2015	3.78	3.79	3.77	3.77
4303	NYSE	DSU	Wed, May 6, 2015	3.79	3.80	3.77	3.78
4302	NYSE	DSU	Tue, May 5, 2015	3.80	3.80	3.77	3.79
4301	NYSE	DSU	Mon, May 4, 2015	3.81	3.81	3.78	3.79
4300	NYSE	DSU	Fri, May 1, 2015	3.80	3.81	3.79	3.81
4299	NYSE	DSU	Thu, Apr 30, 2015	3.80	3.81	3.79	3.80
4298	NYSE	DSU	Wed, Apr 29, 2015	3.79	3.81	3.79	3.80
4297	NYSE	DSU	Tue, Apr 28, 2015	3.80	3.82	3.78	3.79
4296	NYSE	DSU	Mon, Apr 27, 2015	3.83	3.83	3.81	3.81
4295	NYSE	DSU	Fri, Apr 24, 2015	3.82	3.83	3.81	3.83
4294	NYSE	DSU	Thu, Apr 23, 2015	3.81	3.83	3.81	3.82
4293	NYSE	DSU	Wed, Apr 22, 2015	3.81	3.82	3.80	3.81
4292	NYSE	DSU	Tue, Apr 21, 2015	3.80	3.81	3.79	3.81
4291	NYSE	DSU	Mon, Apr 20, 2015	3.79	3.80	3.78	3.79
4290	NYSE	DSU	Fri, Apr 17, 2015	3.78	3.79	3.77	3.78
4289	NYSE	DSU	Thu, Apr 16, 2015	3.80	3.80	3.77	3.78
4288	NYSE	DSU	Wed, Apr 15, 2015	3.80	3.83	3.78	3.80
4287	NYSE	DSU	Tue, Apr 14, 2015	3.78	3.79	3.77	3.79
4286	NYSE	DSU	Mon, Apr 13, 2015	3.78	3.79	3.77	3.78
4285	NYSE	DSU	Fri, Apr 10, 2015	3.81	3.82	3.78	3.80
4284	NYSE	DSU	Thu, Apr 9, 2015	3.76	3.80	3.76	3.80
4283	NYSE	DSU	Wed, Apr 8, 2015	3.77	3.78	3.76	3.78
4282	NYSE	DSU	Tue, Apr 7, 2015	3.76	3.78	3.75	3.77
4281	NYSE	DSU	Mon, Apr 6, 2015	3.74	3.76	3.74	3.76
4280	NYSE	DSU	Thu, Apr 2, 2015	3.73	3.75	3.73	3.74
4279	NYSE	DSU	Wed, Apr 1, 2015	3.73	3.75	3.73	3.74
4278	NYSE	DSU	Tue, Mar 31, 2015	3.75	3.75	3.72	3.73
4277	NYSE	DSU	Mon, Mar 30, 2015	3.74	3.75	3.73	3.73
4276	NYSE	DSU	Fri, Mar 27, 2015	3.74	3.76	3.74	3.75
4275	NYSE	DSU	Thu, Mar 26, 2015	3.75	3.76	3.73	3.76
4274	NYSE	DSU	Wed, Mar 25, 2015	3.74	3.76	3.73	3.76
4273	NYSE	DSU	Tue, Mar 24, 2015	3.74	3.75	3.72	3.72
4272	NYSE	DSU	Mon, Mar 23, 2015	3.72	3.74	3.72	3.74
4271	NYSE	DSU	Fri, Mar 20, 2015	3.72	3.75	3.72	3.72
4270	NYSE	DSU	Thu, Mar 19, 2015	3.75	3.75	3.71	3.71
4269	NYSE	DSU	Wed, Mar 18, 2015	3.74	3.77	3.71	3.77
4268	NYSE	DSU	Tue, Mar 17, 2015	3.73	3.74	3.73	3.74
4267	NYSE	DSU	Mon, Mar 16, 2015	3.75	3.76	3.74	3.75
4266	NYSE	DSU	Fri, Mar 13, 2015	3.74	3.76	3.73	3.75
4265	NYSE	DSU	Thu, Mar 12, 2015	3.73	3.75	3.73	3.73
4264	NYSE	DSU	Wed, Mar 11, 2015	3.72	3.74	3.72	3.73
4263	NYSE	DSU	Tue, Mar 10, 2015	3.75	3.76	3.74	3.72
4262	NYSE	DSU	Mon, Mar 9, 2015	3.78	3.79	3.74	3.75
4261	NYSE	DSU	Fri, Mar 6, 2015	3.80	3.80	3.78	3.78
4260	NYSE	DSU	Thu, Mar 5, 2015	3.78	3.81	3.78	3.81
4259	NYSE	DSU	Wed, Mar 4, 2015	3.77	3.80	3.76	3.80
4258	NYSE	DSU	Tue, Mar 3, 2015	3.78	3.79	3.75	3.77
4257	NYSE	DSU	Mon, Mar 2, 2015	3.81	3.81	3.78	3.78
4256	NYSE	DSU	Fri, Feb 27, 2015	3.82	3.82	3.79	3.81
4255	NYSE	DSU	Thu, Feb 26, 2015	3.81	3.82	3.79	3.82
4254	NYSE	DSU	Wed, Feb 25, 2015	3.79	3.81	3.78	3.80
4253	NYSE	DSU	Tue, Feb 24, 2015	3.78	3.79	3.75	3.79
4252	NYSE	DSU	Mon, Feb 23, 2015	3.70	3.77	3.70	3.76
4251	NYSE	DSU	Fri, Feb 20, 2015	3.70	3.72	3.70	3.71
4250	NYSE	DSU	Thu, Feb 19, 2015	3.72	3.72	3.70	3.70
4249	NYSE	DSU	Wed, Feb 18, 2015	3.73	3.73	3.68	3.71
4248	NYSE	DSU	Tue, Feb 17, 2015	3.73	3.74	3.72	3.73
4247	NYSE	DSU	Fri, Feb 13, 2015	3.75	3.75	3.72	3.74
4246	NYSE	DSU	Thu, Feb 12, 2015	3.72	3.75	3.71	3.75
4245	NYSE	DSU	Wed, Feb 11, 2015	3.72	3.72	3.70	3.71
4244	NYSE	DSU	Tue, Feb 10, 2015	3.72	3.75	3.72	3.73
4243	NYSE	DSU	Mon, Feb 9, 2015	3.70	3.74	3.68	3.73
4242	NYSE	DSU	Fri, Feb 6, 2015	3.73	3.74	3.70	3.70
4241	NYSE	DSU	Thu, Feb 5, 2015	3.72	3.73	3.70	3.72
4240	NYSE	DSU	Wed, Feb 4, 2015	3.70	3.72	3.70	3.72
4239	NYSE	DSU	Tue, Feb 3, 2015	3.68	3.72	3.68	3.72
4238	NYSE	DSU	Mon, Feb 2, 2015	3.67	3.70	3.66	3.69
4237	NYSE	DSU	Fri, Jan 30, 2015	3.66	3.67	3.65	3.67
4236	NYSE	DSU	Thu, Jan 29, 2015	3.65	3.68	3.65	3.68
4235	NYSE	DSU	Wed, Jan 28, 2015	3.68	3.69	3.65	3.65
4234	NYSE	DSU	Tue, Jan 27, 2015	3.66	3.69	3.66	3.69
4233	NYSE	DSU	Mon, Jan 26, 2015	3.68	3.70	3.67	3.68
4232	NYSE	DSU	Fri, Jan 23, 2015	3.68	3.70	3.66	3.69
4231	NYSE	DSU	Thu, Jan 22, 2015	3.69	3.69	3.66	3.68
4230	NYSE	DSU	Wed, Jan 21, 2015	3.69	3.69	3.67	3.68
4229	NYSE	DSU	Tue, Jan 20, 2015	3.69	3.69	3.65	3.67
4228	NYSE	DSU	Fri, Jan 16, 2015	3.62	3.68	3.62	3.68
4227	NYSE	DSU	Thu, Jan 15, 2015	3.67	3.68	3.64	3.65
4226	NYSE	DSU	Wed, Jan 14, 2015	3.64	3.66	3.62	3.65
4225	NYSE	DSU	Tue, Jan 13, 2015	3.66	3.68	3.65	3.66
4224	NYSE	DSU	Mon, Jan 12, 2015	3.69	3.69	3.66	3.66
4223	NYSE	DSU	Fri, Jan 9, 2015	3.70	3.70	3.68	3.70
4222	NYSE	DSU	Thu, Jan 8, 2015	3.69	3.70	3.69	3.69
4221	NYSE	DSU	Wed, Jan 7, 2015	3.66	3.70	3.65	3.70
4220	NYSE	DSU	Tue, Jan 6, 2015	3.63	3.66	3.62	3.65
4219	NYSE	DSU	Mon, Jan 5, 2015	3.67	3.68	3.61	3.63
4218	NYSE	DSU	Fri, Jan 2, 2015	3.73	3.73	3.67	3.68
4217	NYSE	DSU	Wed, Dec 31, 2014	3.65	3.72	3.64	3.72
4216	NYSE	DSU	Tue, Dec 30, 2014	3.69	3.69	3.65	3.66
4215	NYSE	DSU	Mon, Dec 29, 2014	3.68	3.70	3.66	3.70
4214	NYSE	DSU	Fri, Dec 26, 2014	3.68	3.72	3.67	3.72
4213	NYSE	DSU	Wed, Dec 24, 2014	3.66	3.71	3.64	3.70
4212	NYSE	DSU	Tue, Dec 23, 2014	3.69	3.70	3.63	3.63
4211	NYSE	DSU	Mon, Dec 22, 2014	3.70	3.71	3.63	3.65
4210	NYSE	DSU	Fri, Dec 19, 2014	3.70	3.72	3.68	3.68
4209	NYSE	DSU	Thu, Dec 18, 2014	3.67	3.72	3.66	3.68
4208	NYSE	DSU	Wed, Dec 17, 2014	3.58	3.65	3.56	3.65
4207	NYSE	DSU	Tue, Dec 16, 2014	3.54	3.60	3.52	3.56
4206	NYSE	DSU	Mon, Dec 15, 2014	3.57	3.60	3.55	3.56
4205	NYSE	DSU	Fri, Dec 12, 2014	3.61	3.63	3.58	3.58
4204	NYSE	DSU	Thu, Dec 11, 2014	3.64	3.67	3.63	3.63
4203	NYSE	DSU	Wed, Dec 10, 2014	3.70	3.71	3.65	3.65
4202	NYSE	DSU	Tue, Dec 9, 2014	3.71	3.74	3.70	3.74
4201	NYSE	DSU	Mon, Dec 8, 2014	3.75	3.77	3.72	3.73
4200	NYSE	DSU	Fri, Dec 5, 2014	3.80	3.81	3.75	3.75
4199	NYSE	DSU	Thu, Dec 4, 2014	3.81	3.83	3.80	3.80
4198	NYSE	DSU	Wed, Dec 3, 2014	3.79	3.82	3.78	3.80
4197	NYSE	DSU	Tue, Dec 2, 2014	3.77	3.79	3.77	3.79
4196	NYSE	DSU	Mon, Dec 1, 2014	3.79	3.80	3.76	3.77
4195	NYSE	DSU	Fri, Nov 28, 2014	3.80	3.81	3.79	3.80
4194	NYSE	DSU	Wed, Nov 26, 2014	3.77	3.80	3.77	3.80
4193	NYSE	DSU	Tue, Nov 25, 2014	3.78	3.80	3.77	3.78
4192	NYSE	DSU	Mon, Nov 24, 2014	3.76	3.78	3.74	3.78
4191	NYSE	DSU	Fri, Nov 21, 2014	3.73	3.76	3.73	3.74
4190	NYSE	DSU	Thu, Nov 20, 2014	3.75	3.76	3.72	3.72
4189	NYSE	DSU	Wed, Nov 19, 2014	3.76	3.77	3.75	3.77
4188	NYSE	DSU	Tue, Nov 18, 2014	3.77	3.77	3.73	3.75
4187	NYSE	DSU	Mon, Nov 17, 2014	3.75	3.78	3.75	3.75
4186	NYSE	DSU	Fri, Nov 14, 2014	3.78	3.78	3.75	3.77
4185	NYSE	DSU	Thu, Nov 13, 2014	3.76	3.77	3.75	3.76
4184	NYSE	DSU	Wed, Nov 12, 2014	3.76	3.78	3.75	3.75
4183	NYSE	DSU	Tue, Nov 11, 2014	3.79	3.79	3.77	3.78
4182	NYSE	DSU	Mon, Nov 10, 2014	3.77	3.79	3.77	3.77
4181	NYSE	DSU	Fri, Nov 7, 2014	3.78	3.80	3.77	3.78
4180	NYSE	DSU	Thu, Nov 6, 2014	3.78	3.79	3.76	3.76
4179	NYSE	DSU	Wed, Nov 5, 2014	3.83	3.83	3.79	3.79
4178	NYSE	DSU	Tue, Nov 4, 2014	3.83	3.83	3.80	3.81
4177	NYSE	DSU	Mon, Nov 3, 2014	3.82	3.83	3.80	3.83
4176	NYSE	DSU	Fri, Oct 31, 2014	3.83	3.84	3.80	3.81
4175	NYSE	DSU	Thu, Oct 30, 2014	3.79	3.82	3.79	3.82
4174	NYSE	DSU	Wed, Oct 29, 2014	3.80	3.82	3.79	3.79
4173	NYSE	DSU	Tue, Oct 28, 2014	3.79	3.83	3.79	3.82
4172	NYSE	DSU	Mon, Oct 27, 2014	3.82	3.83	3.79	3.79
4171	NYSE	DSU	Fri, Oct 24, 2014	3.81	3.84	3.80	3.84
4170	NYSE	DSU	Thu, Oct 23, 2014	3.80	3.82	3.79	3.81
4169	NYSE	DSU	Wed, Oct 22, 2014	3.82	3.82	3.77	3.78
4168	NYSE	DSU	Tue, Oct 21, 2014	3.81	3.81	3.79	3.81
4167	NYSE	DSU	Mon, Oct 20, 2014	3.76	3.79	3.75	3.79
4166	NYSE	DSU	Fri, Oct 17, 2014	3.71	3.77	3.71	3.75
4165	NYSE	DSU	Thu, Oct 16, 2014	3.62	3.71	3.58	3.71
4164	NYSE	DSU	Wed, Oct 15, 2014	3.65	3.66	3.55	3.62
4163	NYSE	DSU	Tue, Oct 14, 2014	3.74	3.76	3.68	3.69
4162	NYSE	DSU	Mon, Oct 13, 2014	3.76	3.77	3.74	3.75
4161	NYSE	DSU	Fri, Oct 10, 2014	3.77	3.80	3.77	3.77
4160	NYSE	DSU	Thu, Oct 9, 2014	3.84	3.85	3.80	3.81
4159	NYSE	DSU	Wed, Oct 8, 2014	3.83	3.84	3.82	3.84
4158	NYSE	DSU	Tue, Oct 7, 2014	3.82	3.84	3.82	3.84
4157	NYSE	DSU	Mon, Oct 6, 2014	3.83	3.84	3.82	3.83
4156	NYSE	DSU	Fri, Oct 3, 2014	3.79	3.83	3.78	3.83
4155	NYSE	DSU	Thu, Oct 2, 2014	3.79	3.80	3.77	3.79
4154	NYSE	DSU	Wed, Oct 1, 2014	3.80	3.83	3.80	3.81
4153	NYSE	DSU	Tue, Sep 30, 2014	3.81	3.83	3.79	3.82
4152	NYSE	DSU	Mon, Sep 29, 2014	3.82	3.84	3.81	3.82
4151	NYSE	DSU	Fri, Sep 26, 2014	3.85	3.87	3.81	3.84
4150	NYSE	DSU	Thu, Sep 25, 2014	3.89	3.89	3.85	3.85
4149	NYSE	DSU	Wed, Sep 24, 2014	3.87	3.90	3.85	3.90
4148	NYSE	DSU	Tue, Sep 23, 2014	3.85	3.87	3.85	3.87
4147	NYSE	DSU	Mon, Sep 22, 2014	3.89	3.89	3.85	3.85
4146	NYSE	DSU	Fri, Sep 19, 2014	3.88	3.89	3.87	3.88
4145	NYSE	DSU	Thu, Sep 18, 2014	3.88	3.89	3.87	3.88
4144	NYSE	DSU	Wed, Sep 17, 2014	3.88	3.89	3.86	3.87
4143	NYSE	DSU	Tue, Sep 16, 2014	3.89	3.90	3.85	3.89
4142	NYSE	DSU	Mon, Sep 15, 2014	3.88	3.90	3.88	3.89
4141	NYSE	DSU	Fri, Sep 12, 2014	3.92	3.92	3.88	3.88
4140	NYSE	DSU	Thu, Sep 11, 2014	3.90	3.93	3.90	3.93
4139	NYSE	DSU	Wed, Sep 10, 2014	3.93	3.94	3.93	3.93
4138	NYSE	DSU	Tue, Sep 9, 2014	3.94	3.95	3.93	3.94
4137	NYSE	DSU	Mon, Sep 8, 2014	3.98	3.98	3.94	3.94
4136	NYSE	DSU	Fri, Sep 5, 2014	3.97	3.99	3.96	3.98
4135	NYSE	DSU	Thu, Sep 4, 2014	3.98	4.00	3.98	3.99
4134	NYSE	DSU	Wed, Sep 3, 2014	3.98	4.00	3.98	3.98
4133	NYSE	DSU	Tue, Sep 2, 2014	3.99	4.02	3.99	4.00
4132	NYSE	DSU	Fri, Aug 29, 2014	4.01	4.03	3.99	4.01
4131	NYSE	DSU	Thu, Aug 28, 2014	3.97	4.00	3.94	4.00
4130	NYSE	DSU	Wed, Aug 27, 2014	3.95	4.00	3.95	3.99
4129	NYSE	DSU	Tue, Aug 26, 2014	3.94	3.98	3.94	3.95
4128	NYSE	DSU	Mon, Aug 25, 2014	3.97	3.98	3.94	3.94
4127	NYSE	DSU	Fri, Aug 22, 2014	3.97	3.98	3.96	3.96
4126	NYSE	DSU	Thu, Aug 21, 2014	4.00	4.00	3.98	3.98
4125	NYSE	DSU	Wed, Aug 20, 2014	4.00	4.03	3.98	3.98
4124	NYSE	DSU	Tue, Aug 19, 2014	3.97	4.00	3.97	4.00
4123	NYSE	DSU	Mon, Aug 18, 2014	3.95	3.99	3.95	3.99
4122	NYSE	DSU	Fri, Aug 15, 2014	3.94	3.96	3.94	3.95
4121	NYSE	DSU	Thu, Aug 14, 2014	3.94	3.95	3.93	3.94
4120	NYSE	DSU	Wed, Aug 13, 2014	3.96	3.97	3.94	3.94
4119	NYSE	DSU	Tue, Aug 12, 2014	3.97	4.00	3.97	3.99
4118	NYSE	DSU	Mon, Aug 11, 2014	3.94	3.99	3.94	3.99
4117	NYSE	DSU	Fri, Aug 8, 2014	3.92	3.96	3.92	3.94
4116	NYSE	DSU	Thu, Aug 7, 2014	3.91	3.97	3.91	3.92
4115	NYSE	DSU	Wed, Aug 6, 2014	3.89	3.92	3.87	3.91
4114	NYSE	DSU	Tue, Aug 5, 2014	3.93	3.94	3.90	3.90
4113	NYSE	DSU	Mon, Aug 4, 2014	3.93	3.95	3.93	3.93
4112	NYSE	DSU	Fri, Aug 1, 2014	3.93	3.96	3.92	3.94
4111	NYSE	DSU	Thu, Jul 31, 2014	4.01	4.01	3.95	3.95
4110	NYSE	DSU	Wed, Jul 30, 2014	4.03	4.03	4.00	4.00
4109	NYSE	DSU	Tue, Jul 29, 2014	4.02	4.03	4.02	4.03
4108	NYSE	DSU	Mon, Jul 28, 2014	4.02	4.03	4.01	4.02
4107	NYSE	DSU	Fri, Jul 25, 2014	4.04	4.04	4.01	4.02
4106	NYSE	DSU	Thu, Jul 24, 2014	4.04	4.05	4.02	4.02
4105	NYSE	DSU	Wed, Jul 23, 2014	4.04	4.05	4.03	4.05
4104	NYSE	DSU	Tue, Jul 22, 2014	4.04	4.05	4.01	4.02
4103	NYSE	DSU	Mon, Jul 21, 2014	4.04	4.04	4.01	4.02
4102	NYSE	DSU	Fri, Jul 18, 2014	4.01	4.03	4.00	4.02
4101	NYSE	DSU	Thu, Jul 17, 2014	4.03	4.03	4.01	4.02
4100	NYSE	DSU	Wed, Jul 16, 2014	4.06	4.06	4.02	4.02
4099	NYSE	DSU	Tue, Jul 15, 2014	4.05	4.07	4.04	4.06
4098	NYSE	DSU	Mon, Jul 14, 2014	4.03	4.06	4.03	4.05
4097	NYSE	DSU	Fri, Jul 11, 2014	4.03	4.04	4.03	4.03
4096	NYSE	DSU	Thu, Jul 10, 2014	4.04	4.06	4.03	4.06
4095	NYSE	DSU	Wed, Jul 9, 2014	4.05	4.06	4.04	4.04
4094	NYSE	DSU	Tue, Jul 8, 2014	4.06	4.07	4.05	4.05
4093	NYSE	DSU	Mon, Jul 7, 2014	4.06	4.07	4.05	4.06
4092	NYSE	DSU	Thu, Jul 3, 2014	4.08	4.08	4.05	4.05
4091	NYSE	DSU	Wed, Jul 2, 2014	4.09	4.09	4.06	4.06
4090	NYSE	DSU	Tue, Jul 1, 2014	4.10	4.10	4.07	4.07
4089	NYSE	DSU	Mon, Jun 30, 2014	4.09	4.11	4.08	4.10
4088	NYSE	DSU	Fri, Jun 27, 2014	4.11	4.11	4.09	4.10
4087	NYSE	DSU	Thu, Jun 26, 2014	4.09	4.11	4.08	4.11
4086	NYSE	DSU	Wed, Jun 25, 2014	4.09	4.10	4.09	4.09
4085	NYSE	DSU	Tue, Jun 24, 2014	4.08	4.10	4.08	4.10
4084	NYSE	DSU	Mon, Jun 23, 2014	4.10	4.10	4.06	4.09
4083	NYSE	DSU	Fri, Jun 20, 2014	4.09	4.11	4.08	4.10
4082	NYSE	DSU	Thu, Jun 19, 2014	4.09	4.10	4.08	4.10
4081	NYSE	DSU	Wed, Jun 18, 2014	4.08	4.09	4.08	4.08
4080	NYSE	DSU	Tue, Jun 17, 2014	4.07	4.10	4.07	4.07
4079	NYSE	DSU	Mon, Jun 16, 2014	4.08	4.09	4.07	4.07
4078	NYSE	DSU	Fri, Jun 13, 2014	4.08	4.09	4.08	4.08
4077	NYSE	DSU	Thu, Jun 12, 2014	4.09	4.10	4.09	4.09
4076	NYSE	DSU	Wed, Jun 11, 2014	4.09	4.11	4.09	4.10
4075	NYSE	DSU	Tue, Jun 10, 2014	4.07	4.11	4.07	4.11
4074	NYSE	DSU	Mon, Jun 9, 2014	4.08	4.09	4.07	4.07
4073	NYSE	DSU	Fri, Jun 6, 2014	4.08	4.10	4.08	4.08
4072	NYSE	DSU	Thu, Jun 5, 2014	4.08	4.09	4.07	4.08
4071	NYSE	DSU	Wed, Jun 4, 2014	4.08	4.10	4.07	4.07
4070	NYSE	DSU	Tue, Jun 3, 2014	4.12	4.12	4.08	4.08
4069	NYSE	DSU	Mon, Jun 2, 2014	4.13	4.13	4.11	4.12
4068	NYSE	DSU	Fri, May 30, 2014	4.12	4.13	4.11	4.12
4067	NYSE	DSU	Thu, May 29, 2014	4.08	4.12	4.08	4.11
4066	NYSE	DSU	Wed, May 28, 2014	4.11	4.11	4.09	4.09
4065	NYSE	DSU	Tue, May 27, 2014	4.11	4.11	4.09	4.09
4064	NYSE	DSU	Fri, May 23, 2014	4.11	4.12	4.10	4.11
4063	NYSE	DSU	Thu, May 22, 2014	4.12	4.12	4.10	4.10
4062	NYSE	DSU	Wed, May 21, 2014	4.10	4.11	4.10	4.11
4061	NYSE	DSU	Tue, May 20, 2014	4.09	4.11	4.08	4.11
4060	NYSE	DSU	Mon, May 19, 2014	4.11	4.14	4.10	4.10
4059	NYSE	DSU	Fri, May 16, 2014	4.14	4.14	4.12	4.12
4058	NYSE	DSU	Thu, May 15, 2014	4.13	4.14	4.12	4.14
4057	NYSE	DSU	Wed, May 14, 2014	4.15	4.16	4.13	4.14
4056	NYSE	DSU	Tue, May 13, 2014	4.16	4.16	4.15	4.16
4055	NYSE	DSU	Mon, May 12, 2014	4.17	4.19	4.16	4.16
4054	NYSE	DSU	Fri, May 9, 2014	4.17	4.17	4.15	4.17
4053	NYSE	DSU	Thu, May 8, 2014	4.15	4.17	4.15	4.17
4052	NYSE	DSU	Wed, May 7, 2014	4.14	4.16	4.13	4.14
4051	NYSE	DSU	Tue, May 6, 2014	4.10	4.14	4.10	4.13
4050	NYSE	DSU	Mon, May 5, 2014	4.11	4.12	4.10	4.11
4049	NYSE	DSU	Fri, May 2, 2014	4.07	4.11	4.07	4.11
4048	NYSE	DSU	Thu, May 1, 2014	4.08	4.09	4.07	4.08
4047	NYSE	DSU	Wed, Apr 30, 2014	4.09	4.09	4.08	4.09
4046	NYSE	DSU	Tue, Apr 29, 2014	4.09	4.09	4.07	4.08
4045	NYSE	DSU	Mon, Apr 28, 2014	4.08	4.10	4.06	4.08
4044	NYSE	DSU	Fri, Apr 25, 2014	4.10	4.10	4.07	4.08
4043	NYSE	DSU	Thu, Apr 24, 2014	4.13	4.13	4.08	4.08
4042	NYSE	DSU	Wed, Apr 23, 2014	4.10	4.13	4.10	4.12
4041	NYSE	DSU	Tue, Apr 22, 2014	4.07	4.11	4.07	4.10
4040	NYSE	DSU	Mon, Apr 21, 2014	4.06	4.09	4.06	4.08
4039	NYSE	DSU	Thu, Apr 17, 2014	4.07	4.09	4.07	4.09
4038	NYSE	DSU	Wed, Apr 16, 2014	4.08	4.08	4.06	4.08
4037	NYSE	DSU	Tue, Apr 15, 2014	4.09	4.09	4.07	4.09
4036	NYSE	DSU	Mon, Apr 14, 2014	4.07	4.09	4.07	4.09
4035	NYSE	DSU	Fri, Apr 11, 2014	4.06	4.08	4.06	4.08
4034	NYSE	DSU	Thu, Apr 10, 2014	4.07	4.10	4.07	4.10
4033	NYSE	DSU	Wed, Apr 9, 2014	4.05	4.09	4.05	4.09
4032	NYSE	DSU	Tue, Apr 8, 2014	4.06	4.07	4.04	4.07
4031	NYSE	DSU	Mon, Apr 7, 2014	4.05	4.07	4.04	4.06
4030	NYSE	DSU	Fri, Apr 4, 2014	4.06	4.07	4.05	4.06
4029	NYSE	DSU	Thu, Apr 3, 2014	4.09	4.09	4.05	4.06
4028	NYSE	DSU	Wed, Apr 2, 2014	4.08	4.09	4.07	4.09
4027	NYSE	DSU	Tue, Apr 1, 2014	4.09	4.09	4.05	4.06
4026	NYSE	DSU	Mon, Mar 31, 2014	4.06	4.10	4.04	4.10
4025	NYSE	DSU	Fri, Mar 28, 2014	4.05	4.06	4.03	4.06
4024	NYSE	DSU	Thu, Mar 27, 2014	4.05	4.06	4.04	4.04
4023	NYSE	DSU	Wed, Mar 26, 2014	4.07	4.08	4.05	4.05
4022	NYSE	DSU	Tue, Mar 25, 2014	4.07	4.08	4.06	4.07
4021	NYSE	DSU	Mon, Mar 24, 2014	4.09	4.09	4.06	4.08
4020	NYSE	DSU	Fri, Mar 21, 2014	4.07	4.09	4.07	4.07
4019	NYSE	DSU	Thu, Mar 20, 2014	4.05	4.08	4.04	4.07
4018	NYSE	DSU	Wed, Mar 19, 2014	4.09	4.09	4.06	4.06
4017	NYSE	DSU	Tue, Mar 18, 2014	4.06	4.09	4.06	4.08
4016	NYSE	DSU	Mon, Mar 17, 2014	4.09	4.09	4.06	4.06
4015	NYSE	DSU	Fri, Mar 14, 2014	4.08	4.09	4.07	4.08
4014	NYSE	DSU	Thu, Mar 13, 2014	4.09	4.10	4.06	4.08
4013	NYSE	DSU	Wed, Mar 12, 2014	4.10	4.11	4.09	4.09
4012	NYSE	DSU	Tue, Mar 11, 2014	4.09	4.12	4.09	4.12
4011	NYSE	DSU	Mon, Mar 10, 2014	4.07	4.10	4.07	4.10
4010	NYSE	DSU	Fri, Mar 7, 2014	4.09	4.10	4.08	4.09
4009	NYSE	DSU	Thu, Mar 6, 2014	4.08	4.11	4.08	4.10
4008	NYSE	DSU	Wed, Mar 5, 2014	4.09	4.10	4.08	4.08
4007	NYSE	DSU	Tue, Mar 4, 2014	4.08	4.10	4.08	4.10
4006	NYSE	DSU	Mon, Mar 3, 2014	4.07	4.09	4.06	4.08
4005	NYSE	DSU	Fri, Feb 28, 2014	4.09	4.10	4.08	4.08
4004	NYSE	DSU	Thu, Feb 27, 2014	4.07	4.10	4.07	4.09
4003	NYSE	DSU	Wed, Feb 26, 2014	4.06	4.09	4.05	4.09
4002	NYSE	DSU	Tue, Feb 25, 2014	4.08	4.10	4.06	4.07
4001	NYSE	DSU	Mon, Feb 24, 2014	4.08	4.10	4.07	4.09
4000	NYSE	DSU	Fri, Feb 21, 2014	4.07	4.09	4.07	4.08
3999	NYSE	DSU	Thu, Feb 20, 2014	4.06	4.08	4.06	4.07
3998	NYSE	DSU	Wed, Feb 19, 2014	4.05	4.08	4.05	4.07
3997	NYSE	DSU	Tue, Feb 18, 2014	4.05	4.07	4.05	4.06
3996	NYSE	DSU	Fri, Feb 14, 2014	4.07	4.07	4.06	4.07
3995	NYSE	DSU	Thu, Feb 13, 2014	4.04	4.07	4.03	4.07
3994	NYSE	DSU	Wed, Feb 12, 2014	4.04	4.05	4.04	4.05
3993	NYSE	DSU	Tue, Feb 11, 2014	4.05	4.07	4.03	4.07
3992	NYSE	DSU	Mon, Feb 10, 2014	4.02	4.04	4.02	4.04
3991	NYSE	DSU	Fri, Feb 7, 2014	4.02	4.04	3.98	4.03
3990	NYSE	DSU	Thu, Feb 6, 2014	4.02	4.03	4.00	4.03
3989	NYSE	DSU	Wed, Feb 5, 2014	4.02	4.02	3.99	4.00
3988	NYSE	DSU	Tue, Feb 4, 2014	4.00	4.02	4.00	4.01
3987	NYSE	DSU	Mon, Feb 3, 2014	4.05	4.05	4.00	4.00
3986	NYSE	DSU	Fri, Jan 31, 2014	4.02	4.02	4.00	4.02
3985	NYSE	DSU	Wed, Jan 29, 2014	4.02	4.03	4.00	4.01
3984	NYSE	DSU	Tue, Jan 28, 2014	4.03	4.04	4.00	4.04
3983	NYSE	DSU	Mon, Jan 27, 2014	4.06	4.06	4.00	4.02
3982	NYSE	DSU	Fri, Jan 24, 2014	4.10	4.10	4.06	4.07
3981	NYSE	DSU	Thu, Jan 23, 2014	4.11	4.11	4.09	4.11
3980	NYSE	DSU	Wed, Jan 22, 2014	4.08	4.12	4.08	4.09
3979	NYSE	DSU	Tue, Jan 21, 2014	4.09	4.11	4.07	4.09
3978	NYSE	DSU	Fri, Jan 17, 2014	4.07	4.10	4.05	4.08
3977	NYSE	DSU	Thu, Jan 16, 2014	4.06	4.11	4.05	4.11
3976	NYSE	DSU	Wed, Jan 15, 2014	4.05	4.07	4.04	4.07
3975	NYSE	DSU	Tue, Jan 14, 2014	4.02	4.06	4.02	4.04
3974	NYSE	DSU	Mon, Jan 13, 2014	4.04	4.05	4.04	4.04
3973	NYSE	DSU	Fri, Jan 10, 2014	4.03	4.07	4.03	4.06
3972	NYSE	DSU	Thu, Jan 9, 2014	4.01	4.04	4.01	4.03
3971	NYSE	DSU	Wed, Jan 8, 2014	4.00	4.02	3.99	4.01
3970	NYSE	DSU	Tue, Jan 7, 2014	4.00	4.01	3.98	4.01
3969	NYSE	DSU	Mon, Jan 6, 2014	4.00	4.02	3.99	3.99
3968	NYSE	DSU	Fri, Jan 3, 2014	3.99	4.01	3.98	4.01
3967	NYSE	DSU	Thu, Jan 2, 2014	4.00	4.01	3.98	4.00
3966	NYSE	DSU	Tue, Dec 31, 2013	3.99	4.03	3.98	3.99
3965	NYSE	DSU	Mon, Dec 30, 2013	3.98	4.01	3.98	3.99
3964	NYSE	DSU	Fri, Dec 27, 2013	3.99	4.02	3.98	4.00
3963	NYSE	DSU	Thu, Dec 26, 2013	4.01	4.03	4.00	4.02
3962	NYSE	DSU	Tue, Dec 24, 2013	3.98	4.02	3.98	4.01
3961	NYSE	DSU	Mon, Dec 23, 2013	3.97	4.02	3.97	3.99
3960	NYSE	DSU	Fri, Dec 20, 2013	3.94	3.98	3.93	3.97
3959	NYSE	DSU	Thu, Dec 19, 2013	3.95	3.97	3.94	3.96
3958	NYSE	DSU	Wed, Dec 18, 2013	3.95	3.97	3.94	3.96
3957	NYSE	DSU	Tue, Dec 17, 2013	3.93	3.96	3.92	3.95
3956	NYSE	DSU	Mon, Dec 16, 2013	3.94	3.98	3.92	3.95
3955	NYSE	DSU	Fri, Dec 13, 2013	3.95	3.98	3.95	3.97
3954	NYSE	DSU	Thu, Dec 12, 2013	3.97	3.99	3.97	3.98
3953	NYSE	DSU	Wed, Dec 11, 2013	4.00	4.00	3.96	3.96
3952	NYSE	DSU	Tue, Dec 10, 2013	3.99	4.03	3.99	4.03
3951	NYSE	DSU	Mon, Dec 9, 2013	3.96	4.01	3.94	3.99
3950	NYSE	DSU	Fri, Dec 6, 2013	4.00	4.01	3.96	3.97
3949	NYSE	DSU	Thu, Dec 5, 2013	4.00	4.02	3.98	3.99
3948	NYSE	DSU	Wed, Dec 4, 2013	3.99	4.02	3.99	4.01
3947	NYSE	DSU	Tue, Dec 3, 2013	4.02	4.04	3.99	3.99
3946	NYSE	DSU	Mon, Dec 2, 2013	4.02	4.04	4.01	4.04
3945	NYSE	DSU	Fri, Nov 29, 2013	4.00	4.04	3.99	4.02
3944	NYSE	DSU	Wed, Nov 27, 2013	3.99	4.00	3.98	3.99
3943	NYSE	DSU	Tue, Nov 26, 2013	3.98	4.00	3.97	3.99
3942	NYSE	DSU	Mon, Nov 25, 2013	4.02	4.03	3.99	3.99
3941	NYSE	DSU	Fri, Nov 22, 2013	4.02	4.03	4.00	4.02
3940	NYSE	DSU	Thu, Nov 21, 2013	4.02	4.03	4.00	4.03
3939	NYSE	DSU	Wed, Nov 20, 2013	4.02	4.03	4.01	4.02
3938	NYSE	DSU	Tue, Nov 19, 2013	4.03	4.04	4.00	4.00
3937	NYSE	DSU	Mon, Nov 18, 2013	4.03	4.04	4.00	4.01
3936	NYSE	DSU	Fri, Nov 15, 2013	3.99	4.03	3.99	4.03
3935	NYSE	DSU	Thu, Nov 14, 2013	4.03	4.04	4.01	4.01
3934	NYSE	DSU	Wed, Nov 13, 2013	4.02	4.08	4.02	4.04
3933	NYSE	DSU	Tue, Nov 12, 2013	4.04	4.07	4.04	4.06
3932	NYSE	DSU	Mon, Nov 11, 2013	4.03	4.05	4.02	4.05
3931	NYSE	DSU	Fri, Nov 8, 2013	4.07	4.08	4.03	4.03
3930	NYSE	DSU	Thu, Nov 7, 2013	4.10	4.10	4.06	4.09
3929	NYSE	DSU	Wed, Nov 6, 2013	4.10	4.12	4.09	4.09
3928	NYSE	DSU	Tue, Nov 5, 2013	4.09	4.11	4.09	4.10
3927	NYSE	DSU	Mon, Nov 4, 2013	4.12	4.12	4.09	4.11
3926	NYSE	DSU	Fri, Nov 1, 2013	4.10	4.14	4.09	4.12
3925	NYSE	DSU	Thu, Oct 31, 2013	4.09	4.11	4.07	4.11
3924	NYSE	DSU	Wed, Oct 30, 2013	4.08	4.09	4.07	4.09
3923	NYSE	DSU	Tue, Oct 29, 2013	4.06	4.09	4.05	4.09
3922	NYSE	DSU	Mon, Oct 28, 2013	4.06	4.07	4.05	4.06
3921	NYSE	DSU	Fri, Oct 25, 2013	4.05	4.07	4.04	4.05
3920	NYSE	DSU	Thu, Oct 24, 2013	4.05	4.06	4.04	4.05
3919	NYSE	DSU	Wed, Oct 23, 2013	4.03	4.05	4.02	4.05
3918	NYSE	DSU	Tue, Oct 22, 2013	4.00	4.04	4.00	4.03
3917	NYSE	DSU	Mon, Oct 21, 2013	4.00	4.01	3.99	4.00
3916	NYSE	DSU	Fri, Oct 18, 2013	4.00	4.02	3.99	4.00
3915	NYSE	DSU	Thu, Oct 17, 2013	3.97	4.02	3.97	4.01
3914	NYSE	DSU	Wed, Oct 16, 2013	3.97	3.99	3.96	3.98
3913	NYSE	DSU	Tue, Oct 15, 2013	3.97	3.99	3.97	3.98
3912	NYSE	DSU	Mon, Oct 14, 2013	3.97	4.00	3.97	3.98
3911	NYSE	DSU	Fri, Oct 11, 2013	3.97	4.00	3.93	3.98
3910	NYSE	DSU	Thu, Oct 10, 2013	3.99	4.01	3.99	4.00
3909	NYSE	DSU	Wed, Oct 9, 2013	3.97	3.99	3.96	3.99
3908	NYSE	DSU	Tue, Oct 8, 2013	3.98	4.00	3.96	3.98
3907	NYSE	DSU	Mon, Oct 7, 2013	4.00	4.00	3.98	3.98
3906	NYSE	DSU	Fri, Oct 4, 2013	3.99	4.02	3.99	4.01
3905	NYSE	DSU	Thu, Oct 3, 2013	4.01	4.02	3.98	4.01
3904	NYSE	DSU	Wed, Oct 2, 2013	3.98	4.03	3.97	4.02
3903	NYSE	DSU	Tue, Oct 1, 2013	4.00	4.01	3.99	4.01
3902	NYSE	DSU	Mon, Sep 30, 2013	4.00	4.02	3.98	4.02
3901	NYSE	DSU	Fri, Sep 27, 2013	3.98	4.02	3.98	4.02
3900	NYSE	DSU	Thu, Sep 26, 2013	3.98	4.00	3.97	4.00
3899	NYSE	DSU	Wed, Sep 25, 2013	3.97	3.98	3.95	3.98
3898	NYSE	DSU	Tue, Sep 24, 2013	3.97	3.99	3.96	3.98
3897	NYSE	DSU	Mon, Sep 23, 2013	3.96	3.99	3.95	3.98
3896	NYSE	DSU	Fri, Sep 20, 2013	3.95	3.98	3.94	3.97
3895	NYSE	DSU	Thu, Sep 19, 2013	4.00	4.01	3.96	3.96
3894	NYSE	DSU	Wed, Sep 18, 2013	3.95	4.01	3.93	4.00
3893	NYSE	DSU	Tue, Sep 17, 2013	3.96	3.96	3.93	3.95
3892	NYSE	DSU	Mon, Sep 16, 2013	3.95	3.97	3.95	3.96
3891	NYSE	DSU	Fri, Sep 13, 2013	3.95	3.97	3.93	3.93
3890	NYSE	DSU	Thu, Sep 12, 2013	3.96	3.99	3.95	3.96
3889	NYSE	DSU	Wed, Sep 11, 2013	3.98	4.02	3.97	4.00
3888	NYSE	DSU	Tue, Sep 10, 2013	4.00	4.02	3.98	4.00
3887	NYSE	DSU	Mon, Sep 9, 2013	4.00	4.02	4.00	4.01
3886	NYSE	DSU	Fri, Sep 6, 2013	4.02	4.03	4.00	4.00
3885	NYSE	DSU	Thu, Sep 5, 2013	4.00	4.02	3.98	4.02
3884	NYSE	DSU	Wed, Sep 4, 2013	3.99	4.00	3.97	4.00
3883	NYSE	DSU	Tue, Sep 3, 2013	3.94	3.98	3.91	3.97
3882	NYSE	DSU	Fri, Aug 30, 2013	3.91	3.94	3.88	3.94
3881	NYSE	DSU	Thu, Aug 29, 2013	3.88	3.90	3.87	3.89
3880	NYSE	DSU	Wed, Aug 28, 2013	3.88	3.91	3.88	3.90
3879	NYSE	DSU	Tue, Aug 27, 2013	3.89	3.91	3.88	3.90
3878	NYSE	DSU	Mon, Aug 26, 2013	3.90	3.92	3.89	3.92
3877	NYSE	DSU	Fri, Aug 23, 2013	3.91	3.92	3.88	3.90
3876	NYSE	DSU	Thu, Aug 22, 2013	3.88	3.91	3.88	3.89
3875	NYSE	DSU	Wed, Aug 21, 2013	3.90	3.91	3.87	3.87
3874	NYSE	DSU	Tue, Aug 20, 2013	3.88	3.94	3.85	3.92
3873	NYSE	DSU	Mon, Aug 19, 2013	3.94	3.94	3.89	3.90
3872	NYSE	DSU	Fri, Aug 16, 2013	3.94	3.94	3.91	3.94
3871	NYSE	DSU	Thu, Aug 15, 2013	3.93	3.95	3.91	3.94
3870	NYSE	DSU	Wed, Aug 14, 2013	3.98	3.98	3.96	3.96
3869	NYSE	DSU	Tue, Aug 13, 2013	3.99	4.00	3.98	3.98
3868	NYSE	DSU	Mon, Aug 12, 2013	4.00	4.02	3.99	4.02
3867	NYSE	DSU	Fri, Aug 9, 2013	4.01	4.02	3.99	4.00
3866	NYSE	DSU	Thu, Aug 8, 2013	4.01	4.03	4.00	4.00
3865	NYSE	DSU	Wed, Aug 7, 2013	3.99	4.03	3.99	4.02
3864	NYSE	DSU	Tue, Aug 6, 2013	4.00	4.03	3.97	4.02
3863	NYSE	DSU	Mon, Aug 5, 2013	4.02	4.03	4.00	4.00
3862	NYSE	DSU	Fri, Aug 2, 2013	4.06	4.07	4.02	4.03
3861	NYSE	DSU	Thu, Aug 1, 2013	4.09	4.09	4.07	4.07
3860	NYSE	DSU	Wed, Jul 31, 2013	4.08	4.11	4.07	4.07
3859	NYSE	DSU	Tue, Jul 30, 2013	4.08	4.09	4.06	4.07
3858	NYSE	DSU	Mon, Jul 29, 2013	4.07	4.10	4.06	4.08
3857	NYSE	DSU	Fri, Jul 26, 2013	4.08	4.10	4.06	4.09
3856	NYSE	DSU	Thu, Jul 25, 2013	4.04	4.11	4.04	4.11
3855	NYSE	DSU	Wed, Jul 24, 2013	4.10	4.11	4.06	4.09
3854	NYSE	DSU	Tue, Jul 23, 2013	4.07	4.13	4.07	4.09
3853	NYSE	DSU	Mon, Jul 22, 2013	4.14	4.14	4.09	4.09
3852	NYSE	DSU	Fri, Jul 19, 2013	4.13	4.16	4.11	4.14
3851	NYSE	DSU	Thu, Jul 18, 2013	4.12	4.15	4.10	4.12
3850	NYSE	DSU	Wed, Jul 17, 2013	4.10	4.17	4.08	4.17
3849	NYSE	DSU	Tue, Jul 16, 2013	4.13	4.15	4.07	4.10
3848	NYSE	DSU	Mon, Jul 15, 2013	4.05	4.16	4.04	4.15
3847	NYSE	DSU	Fri, Jul 12, 2013	4.15	4.15	4.03	4.04
3846	NYSE	DSU	Thu, Jul 11, 2013	4.07	4.13	4.03	4.13
3845	NYSE	DSU	Wed, Jul 10, 2013	4.04	4.05	3.99	4.04
3844	NYSE	DSU	Tue, Jul 9, 2013	3.98	4.04	3.95	4.04
3843	NYSE	DSU	Mon, Jul 8, 2013	4.02	4.07	3.94	3.96
3842	NYSE	DSU	Fri, Jul 5, 2013	4.12	4.12	4.01	4.02
3841	NYSE	DSU	Wed, Jul 3, 2013	4.15	4.15	4.08	4.10
3840	NYSE	DSU	Tue, Jul 2, 2013	4.25	4.25	4.15	4.16
3839	NYSE	DSU	Mon, Jul 1, 2013	4.25	4.26	4.21	4.25
3838	NYSE	DSU	Fri, Jun 28, 2013	4.19	4.25	4.16	4.25
3837	NYSE	DSU	Thu, Jun 27, 2013	4.08	4.20	4.07	4.20
3836	NYSE	DSU	Wed, Jun 26, 2013	3.96	4.10	3.95	4.07
3835	NYSE	DSU	Tue, Jun 25, 2013	3.92	4.00	3.91	3.95
3834	NYSE	DSU	Mon, Jun 24, 2013	3.96	4.00	3.87	3.89
3833	NYSE	DSU	Fri, Jun 21, 2013	4.06	4.06	4.01	4.06
3832	NYSE	DSU	Thu, Jun 20, 2013	4.03	4.04	3.97	3.98
3831	NYSE	DSU	Wed, Jun 19, 2013	4.12	4.14	4.08	4.08
3830	NYSE	DSU	Tue, Jun 18, 2013	4.09	4.13	4.07	4.12
3829	NYSE	DSU	Mon, Jun 17, 2013	4.18	4.19	4.11	4.11
3828	NYSE	DSU	Fri, Jun 14, 2013	4.08	4.21	4.08	4.21
3827	NYSE	DSU	Thu, Jun 13, 2013	4.04	4.13	4.02	4.10
3826	NYSE	DSU	Wed, Jun 12, 2013	4.13	4.16	4.03	4.04
3825	NYSE	DSU	Tue, Jun 11, 2013	4.24	4.24	4.14	4.14
3824	NYSE	DSU	Mon, Jun 10, 2013	4.29	4.30	4.24	4.24
3823	NYSE	DSU	Fri, Jun 7, 2013	4.33	4.33	4.28	4.28
3822	NYSE	DSU	Thu, Jun 6, 2013	4.32	4.36	4.31	4.35
3821	NYSE	DSU	Wed, Jun 5, 2013	4.37	4.37	4.29	4.31
3820	NYSE	DSU	Tue, Jun 4, 2013	4.27	4.37	4.25	4.33
3819	NYSE	DSU	Mon, Jun 3, 2013	4.31	4.35	4.26	4.26
3818	NYSE	DSU	Fri, May 31, 2013	4.40	4.42	4.31	4.33
3817	NYSE	DSU	Thu, May 30, 2013	4.42	4.45	4.37	4.38
3816	NYSE	DSU	Wed, May 29, 2013	4.51	4.51	4.33	4.41
3815	NYSE	DSU	Tue, May 28, 2013	4.55	4.56	4.51	4.51
3814	NYSE	DSU	Fri, May 24, 2013	4.53	4.56	4.53	4.56
3813	NYSE	DSU	Thu, May 23, 2013	4.56	4.57	4.53	4.56
3812	NYSE	DSU	Wed, May 22, 2013	4.54	4.57	4.53	4.57
3811	NYSE	DSU	Tue, May 21, 2013	4.56	4.57	4.53	4.53
3810	NYSE	DSU	Mon, May 20, 2013	4.54	4.56	4.51	4.56
3809	NYSE	DSU	Fri, May 17, 2013	4.60	4.60	4.53	4.54
3808	NYSE	DSU	Thu, May 16, 2013	4.50	4.64	4.50	4.60
3807	NYSE	DSU	Wed, May 15, 2013	4.56	4.56	4.47	4.51
3806	NYSE	DSU	Tue, May 14, 2013	4.56	4.57	4.51	4.56
3805	NYSE	DSU	Mon, May 13, 2013	4.61	4.62	4.56	4.57
3804	NYSE	DSU	Fri, May 10, 2013	4.61	4.65	4.60	4.65
3803	NYSE	DSU	Thu, May 9, 2013	4.62	4.64	4.60	4.60
3802	NYSE	DSU	Wed, May 8, 2013	4.62	4.65	4.60	4.65
3801	NYSE	DSU	Tue, May 7, 2013	4.58	4.62	4.58	4.61
3800	NYSE	DSU	Mon, May 6, 2013	4.59	4.62	4.58	4.58
3799	NYSE	DSU	Fri, May 3, 2013	4.63	4.64	4.59	4.59
3798	NYSE	DSU	Thu, May 2, 2013	4.59	4.62	4.58	4.62
3797	NYSE	DSU	Wed, May 1, 2013	4.62	4.62	4.57	4.57
3796	NYSE	DSU	Tue, Apr 30, 2013	4.61	4.62	4.57	4.62
3795	NYSE	DSU	Mon, Apr 29, 2013	4.61	4.63	4.57	4.59
3794	NYSE	DSU	Fri, Apr 26, 2013	4.57	4.63	4.57	4.58
3793	NYSE	DSU	Thu, Apr 25, 2013	4.57	4.64	4.57	4.57
3792	NYSE	DSU	Wed, Apr 24, 2013	4.58	4.61	4.55	4.59
3791	NYSE	DSU	Tue, Apr 23, 2013	4.53	4.60	4.52	4.59
3790	NYSE	DSU	Mon, Apr 22, 2013	4.50	4.54	4.50	4.51
3789	NYSE	DSU	Fri, Apr 19, 2013	4.53	4.54	4.50	4.52
3788	NYSE	DSU	Thu, Apr 18, 2013	4.52	4.54	4.51	4.54
3787	NYSE	DSU	Wed, Apr 17, 2013	4.50	4.54	4.50	4.53
3786	NYSE	DSU	Tue, Apr 16, 2013	4.51	4.52	4.49	4.49
3785	NYSE	DSU	Mon, Apr 15, 2013	4.51	4.52	4.48	4.51
3784	NYSE	DSU	Fri, Apr 12, 2013	4.49	4.52	4.48	4.52
3783	NYSE	DSU	Thu, Apr 11, 2013	4.45	4.51	4.45	4.48
3782	NYSE	DSU	Wed, Apr 10, 2013	4.43	4.49	4.43	4.47
3781	NYSE	DSU	Tue, Apr 9, 2013	4.47	4.47	4.43	4.45
3780	NYSE	DSU	Mon, Apr 8, 2013	4.45	4.46	4.43	4.46
3779	NYSE	DSU	Fri, Apr 5, 2013	4.44	4.44	4.41	4.44
3778	NYSE	DSU	Thu, Apr 4, 2013	4.47	4.50	4.40	4.42
3777	NYSE	DSU	Wed, Apr 3, 2013	4.48	4.49	4.45	4.47
3776	NYSE	DSU	Tue, Apr 2, 2013	4.47	4.53	4.47	4.53
3775	NYSE	DSU	Mon, Apr 1, 2013	4.46	4.47	4.45	4.46
3774	NYSE	DSU	Thu, Mar 28, 2013	4.49	4.49	4.44	4.45
3773	NYSE	DSU	Wed, Mar 27, 2013	4.47	4.50	4.46	4.46
3772	NYSE	DSU	Tue, Mar 26, 2013	4.47	4.51	4.47	4.48
3771	NYSE	DSU	Mon, Mar 25, 2013	4.48	4.50	4.46	4.47
3770	NYSE	DSU	Fri, Mar 22, 2013	4.52	4.53	4.47	4.47
3769	NYSE	DSU	Thu, Mar 21, 2013	4.49	4.53	4.47	4.53
3768	NYSE	DSU	Wed, Mar 20, 2013	4.49	4.52	4.47	4.48
3767	NYSE	DSU	Tue, Mar 19, 2013	4.43	4.50	4.43	4.50
3766	NYSE	DSU	Mon, Mar 18, 2013	4.37	4.47	4.37	4.45
3765	NYSE	DSU	Fri, Mar 15, 2013	4.45	4.47	4.37	4.37
3764	NYSE	DSU	Thu, Mar 14, 2013	4.50	4.53	4.47	4.47
3763	NYSE	DSU	Wed, Mar 13, 2013	4.49	4.53	4.48	4.51
3762	NYSE	DSU	Tue, Mar 12, 2013	4.51	4.53	4.50	4.53
3761	NYSE	DSU	Mon, Mar 11, 2013	4.51	4.54	4.50	4.54
3760	NYSE	DSU	Fri, Mar 8, 2013	4.49	4.52	4.47	4.52
3759	NYSE	DSU	Thu, Mar 7, 2013	4.47	4.48	4.44	4.48
3758	NYSE	DSU	Wed, Mar 6, 2013	4.48	4.48	4.44	4.48
3757	NYSE	DSU	Tue, Mar 5, 2013	4.41	4.47	4.40	4.47
3756	NYSE	DSU	Mon, Mar 4, 2013	4.46	4.46	4.41	4.41
3755	NYSE	DSU	Fri, Mar 1, 2013	4.45	4.47	4.41	4.42
3754	NYSE	DSU	Thu, Feb 28, 2013	4.49	4.52	4.45	4.46
3753	NYSE	DSU	Wed, Feb 27, 2013	4.47	4.49	4.46	4.46
3752	NYSE	DSU	Tue, Feb 26, 2013	4.49	4.49	4.45	4.49
3751	NYSE	DSU	Mon, Feb 25, 2013	4.50	4.50	4.47	4.47
3750	NYSE	DSU	Fri, Feb 22, 2013	4.51	4.52	4.45	4.50
3749	NYSE	DSU	Thu, Feb 21, 2013	4.54	4.55	4.49	4.49
3748	NYSE	DSU	Wed, Feb 20, 2013	4.56	4.60	4.54	4.59
3747	NYSE	DSU	Tue, Feb 19, 2013	4.50	4.55	4.45	4.55
3746	NYSE	DSU	Fri, Feb 15, 2013	4.46	4.50	4.44	4.48
3745	NYSE	DSU	Thu, Feb 14, 2013	4.50	4.54	4.48	4.50
3744	NYSE	DSU	Wed, Feb 13, 2013	4.49	4.54	4.46	4.50
3743	NYSE	DSU	Tue, Feb 12, 2013	4.51	4.55	4.48	4.55
3742	NYSE	DSU	Mon, Feb 11, 2013	4.47	4.53	4.46	4.51
3741	NYSE	DSU	Fri, Feb 8, 2013	4.52	4.52	4.45	4.49
3740	NYSE	DSU	Thu, Feb 7, 2013	4.50	4.54	4.49	4.49
3739	NYSE	DSU	Wed, Feb 6, 2013	4.50	4.54	4.48	4.50
3738	NYSE	DSU	Tue, Feb 5, 2013	4.44	4.52	4.43	4.51
3737	NYSE	DSU	Mon, Feb 4, 2013	4.44	4.45	4.42	4.43
3736	NYSE	DSU	Fri, Feb 1, 2013	4.44	4.45	4.41	4.45
3735	NYSE	DSU	Thu, Jan 31, 2013	4.43	4.45	4.39	4.45
3734	NYSE	DSU	Wed, Jan 30, 2013	4.39	4.44	4.36	4.44
3733	NYSE	DSU	Tue, Jan 29, 2013	4.40	4.42	4.39	4.41
3732	NYSE	DSU	Mon, Jan 28, 2013	4.43	4.44	4.40	4.43
3731	NYSE	DSU	Fri, Jan 25, 2013	4.43	4.44	4.39	4.40
3730	NYSE	DSU	Thu, Jan 24, 2013	4.43	4.44	4.38	4.44
3729	NYSE	DSU	Wed, Jan 23, 2013	4.41	4.45	4.40	4.40
3728	NYSE	DSU	Tue, Jan 22, 2013	4.39	4.43	4.38	4.39
3727	NYSE	DSU	Fri, Jan 18, 2013	4.44	4.45	4.38	4.40
3726	NYSE	DSU	Thu, Jan 17, 2013	4.43	4.45	4.42	4.45
3725	NYSE	DSU	Wed, Jan 16, 2013	4.38	4.43	4.38	4.40
3724	NYSE	DSU	Tue, Jan 15, 2013	4.35	4.45	4.35	4.42
3723	NYSE	DSU	Mon, Jan 14, 2013	4.42	4.46	4.35	4.35
3722	NYSE	DSU	Fri, Jan 11, 2013	4.41	4.47	4.37	4.47
3721	NYSE	DSU	Thu, Jan 10, 2013	4.39	4.43	4.36	4.39
3720	NYSE	DSU	Wed, Jan 9, 2013	4.40	4.42	4.37	4.42
3719	NYSE	DSU	Tue, Jan 8, 2013	4.30	4.37	4.30	4.37
3718	NYSE	DSU	Mon, Jan 7, 2013	4.32	4.36	4.28	4.29
3717	NYSE	DSU	Fri, Jan 4, 2013	4.39	4.41	4.32	4.33
3716	NYSE	DSU	Thu, Jan 3, 2013	4.33	4.43	4.31	4.41
3715	NYSE	DSU	Wed, Jan 2, 2013	4.30	4.34	4.29	4.34
3714	NYSE	DSU	Mon, Dec 31, 2012	4.22	4.30	4.22	4.30
3713	NYSE	DSU	Fri, Dec 28, 2012	4.23	4.25	4.19	4.25
3712	NYSE	DSU	Thu, Dec 27, 2012	4.25	4.28	4.20	4.20
3711	NYSE	DSU	Wed, Dec 26, 2012	4.26	4.30	4.24	4.25
3710	NYSE	DSU	Mon, Dec 24, 2012	4.27	4.31	4.27	4.29
3709	NYSE	DSU	Fri, Dec 21, 2012	4.20	4.32	4.16	4.30
3708	NYSE	DSU	Thu, Dec 20, 2012	4.26	4.26	4.21	4.23
3707	NYSE	DSU	Wed, Dec 19, 2012	4.27	4.27	4.22	4.24
3706	NYSE	DSU	Tue, Dec 18, 2012	4.19	4.27	4.19	4.27
3705	NYSE	DSU	Mon, Dec 17, 2012	4.23	4.24	4.18	4.18
3704	NYSE	DSU	Fri, Dec 14, 2012	4.24	4.28	4.23	4.23
3703	NYSE	DSU	Thu, Dec 13, 2012	4.30	4.30	4.25	4.26
3702	NYSE	DSU	Wed, Dec 12, 2012	4.23	4.31	4.23	4.31
3701	NYSE	DSU	Tue, Dec 11, 2012	4.26	4.30	4.26	4.26
3700	NYSE	DSU	Mon, Dec 10, 2012	4.30	4.30	4.25	4.26
3699	NYSE	DSU	Fri, Dec 7, 2012	4.26	4.31	4.26	4.30
3698	NYSE	DSU	Thu, Dec 6, 2012	4.29	4.30	4.26	4.26
3697	NYSE	DSU	Wed, Dec 5, 2012	4.28	4.31	4.25	4.31
3696	NYSE	DSU	Tue, Dec 4, 2012	4.24	4.29	4.24	4.28
3695	NYSE	DSU	Mon, Dec 3, 2012	4.24	4.26	4.22	4.25
3694	NYSE	DSU	Fri, Nov 30, 2012	4.33	4.34	4.20	4.24
3693	NYSE	DSU	Thu, Nov 29, 2012	4.30	4.33	4.28	4.33
3692	NYSE	DSU	Wed, Nov 28, 2012	4.28	4.30	4.22	4.30
3691	NYSE	DSU	Tue, Nov 27, 2012	4.22	4.28	4.21	4.28
3690	NYSE	DSU	Mon, Nov 26, 2012	4.22	4.24	4.20	4.20
3689	NYSE	DSU	Fri, Nov 23, 2012	4.26	4.28	4.23	4.26
3688	NYSE	DSU	Wed, Nov 21, 2012	4.20	4.26	4.19	4.26
3687	NYSE	DSU	Tue, Nov 20, 2012	4.26	4.27	4.17	4.18
3686	NYSE	DSU	Mon, Nov 19, 2012	4.18	4.26	4.18	4.25
3685	NYSE	DSU	Fri, Nov 16, 2012	4.02	4.20	4.02	4.17
3684	NYSE	DSU	Thu, Nov 15, 2012	4.01	4.08	3.91	4.05
3683	NYSE	DSU	Wed, Nov 14, 2012	4.18	4.18	4.03	4.05
3682	NYSE	DSU	Tue, Nov 13, 2012	4.24	4.24	4.17	4.18
3681	NYSE	DSU	Mon, Nov 12, 2012	4.25	4.27	4.24	4.27
3680	NYSE	DSU	Fri, Nov 9, 2012	4.28	4.28	4.23	4.23
3679	NYSE	DSU	Thu, Nov 8, 2012	4.31	4.31	4.26	4.28
3678	NYSE	DSU	Wed, Nov 7, 2012	4.31	4.33	4.28	4.30
3677	NYSE	DSU	Tue, Nov 6, 2012	4.31	4.33	4.30	4.33
3676	NYSE	DSU	Mon, Nov 5, 2012	4.31	4.33	4.27	4.31
3675	NYSE	DSU	Fri, Nov 2, 2012	4.31	4.33	4.31	4.33
3674	NYSE	DSU	Thu, Nov 1, 2012	4.27	4.32	4.26	4.30
3673	NYSE	DSU	Wed, Oct 31, 2012	4.27	4.29	4.23	4.25
3672	NYSE	DSU	Fri, Oct 26, 2012	4.32	4.33	4.27	4.28
3671	NYSE	DSU	Thu, Oct 25, 2012	4.34	4.34	4.28	4.32
3670	NYSE	DSU	Wed, Oct 24, 2012	4.26	4.35	4.26	4.35
3669	NYSE	DSU	Tue, Oct 23, 2012	4.31	4.31	4.22	4.25
3668	NYSE	DSU	Mon, Oct 22, 2012	4.28	4.32	4.27	4.31
3667	NYSE	DSU	Fri, Oct 19, 2012	4.27	4.29	4.26	4.29
3666	NYSE	DSU	Thu, Oct 18, 2012	4.27	4.27	4.23	4.26
3665	NYSE	DSU	Wed, Oct 17, 2012	4.25	4.28	4.24	4.25
3664	NYSE	DSU	Tue, Oct 16, 2012	4.22	4.26	4.21	4.24
3663	NYSE	DSU	Mon, Oct 15, 2012	4.22	4.27	4.21	4.23
3662	NYSE	DSU	Fri, Oct 12, 2012	4.28	4.29	4.22	4.25
3661	NYSE	DSU	Thu, Oct 11, 2012	4.31	4.35	4.27	4.27
3660	NYSE	DSU	Wed, Oct 10, 2012	4.45	4.45	4.20	4.30
3659	NYSE	DSU	Tue, Oct 9, 2012	4.56	4.56	4.48	4.50
3658	NYSE	DSU	Mon, Oct 8, 2012	4.57	4.58	4.50	4.53
3657	NYSE	DSU	Fri, Oct 5, 2012	4.62	4.62	4.53	4.53
3656	NYSE	DSU	Thu, Oct 4, 2012	4.58	4.61	4.49	4.59
3655	NYSE	DSU	Wed, Oct 3, 2012	4.57	4.57	4.52	4.55
3654	NYSE	DSU	Tue, Oct 2, 2012	4.56	4.56	4.50	4.56
3653	NYSE	DSU	Mon, Oct 1, 2012	4.54	4.57	4.49	4.54
3652	NYSE	DSU	Fri, Sep 28, 2012	4.48	4.56	4.47	4.51
3651	NYSE	DSU	Thu, Sep 27, 2012	4.47	4.48	4.40	4.46
3650	NYSE	DSU	Wed, Sep 26, 2012	4.40	4.49	4.39	4.47
3649	NYSE	DSU	Tue, Sep 25, 2012	4.31	4.42	4.31	4.41
3648	NYSE	DSU	Mon, Sep 24, 2012	4.32	4.32	4.28	4.28
3647	NYSE	DSU	Fri, Sep 21, 2012	4.30	4.32	4.29	4.32
3646	NYSE	DSU	Thu, Sep 20, 2012	4.32	4.34	4.29	4.30
3645	NYSE	DSU	Wed, Sep 19, 2012	4.32	4.34	4.29	4.34
3644	NYSE	DSU	Tue, Sep 18, 2012	4.30	4.32	4.28	4.29
3643	NYSE	DSU	Mon, Sep 17, 2012	4.36	4.36	4.30	4.30
3642	NYSE	DSU	Fri, Sep 14, 2012	4.33	4.35	4.32	4.35
3641	NYSE	DSU	Thu, Sep 13, 2012	4.41	4.41	4.30	4.32
3640	NYSE	DSU	Wed, Sep 12, 2012	4.42	4.45	4.37	4.40
3639	NYSE	DSU	Tue, Sep 11, 2012	4.34	4.42	4.34	4.42
3638	NYSE	DSU	Mon, Sep 10, 2012	4.38	4.39	4.32	4.35
3637	NYSE	DSU	Fri, Sep 7, 2012	4.38	4.41	4.34	4.35
3636	NYSE	DSU	Thu, Sep 6, 2012	4.41	4.45	4.38	4.38
3635	NYSE	DSU	Wed, Sep 5, 2012	4.38	4.43	4.35	4.41
3634	NYSE	DSU	Tue, Sep 4, 2012	4.38	4.39	4.35	4.38
3633	NYSE	DSU	Fri, Aug 31, 2012	4.35	4.39	4.34	4.37
3632	NYSE	DSU	Thu, Aug 30, 2012	4.37	4.37	4.31	4.35
3631	NYSE	DSU	Wed, Aug 29, 2012	4.33	4.39	4.33	4.37
3630	NYSE	DSU	Tue, Aug 28, 2012	4.29	4.35	4.27	4.35
3629	NYSE	DSU	Mon, Aug 27, 2012	4.28	4.30	4.25	4.30
3628	NYSE	DSU	Fri, Aug 24, 2012	4.27	4.29	4.24	4.24
3627	NYSE	DSU	Thu, Aug 23, 2012	4.24	4.28	4.23	4.24
3626	NYSE	DSU	Wed, Aug 22, 2012	4.29	4.30	4.24	4.25
3625	NYSE	DSU	Tue, Aug 21, 2012	4.31	4.31	4.27	4.29
3624	NYSE	DSU	Mon, Aug 20, 2012	4.27	4.29	4.25	4.29
3623	NYSE	DSU	Fri, Aug 17, 2012	4.26	4.27	4.21	4.22
3622	NYSE	DSU	Thu, Aug 16, 2012	4.24	4.29	4.23	4.23
3621	NYSE	DSU	Wed, Aug 15, 2012	4.30	4.30	4.24	4.24
3620	NYSE	DSU	Tue, Aug 14, 2012	4.31	4.32	4.28	4.30
3619	NYSE	DSU	Mon, Aug 13, 2012	4.33	4.35	4.27	4.27
3618	NYSE	DSU	Fri, Aug 10, 2012	4.36	4.38	4.35	4.38
3617	NYSE	DSU	Thu, Aug 9, 2012	4.32	4.36	4.32	4.36
3616	NYSE	DSU	Wed, Aug 8, 2012	4.31	4.36	4.31	4.33
3615	NYSE	DSU	Tue, Aug 7, 2012	4.32	4.36	4.30	4.35
3614	NYSE	DSU	Mon, Aug 6, 2012	4.29	4.33	4.28	4.29
3613	NYSE	DSU	Fri, Aug 3, 2012	4.31	4.31	4.26	4.30
3612	NYSE	DSU	Thu, Aug 2, 2012	4.34	4.35	4.27	4.27
3611	NYSE	DSU	Wed, Aug 1, 2012	4.35	4.33	4.33	4.33
3610	NYSE	DSU	Tue, Jul 31, 2012	4.37	4.37	4.29	4.32
3609	NYSE	DSU	Mon, Jul 30, 2012	4.31	4.35	4.29	4.35
3608	NYSE	DSU	Fri, Jul 27, 2012	4.25	4.30	4.25	4.30
3607	NYSE	DSU	Thu, Jul 26, 2012	4.30	4.32	4.26	4.27
3606	NYSE	DSU	Wed, Jul 25, 2012	4.28	4.30	4.24	4.30
3605	NYSE	DSU	Tue, Jul 24, 2012	4.30	4.30	4.23	4.28
3604	NYSE	DSU	Mon, Jul 23, 2012	4.19	4.30	4.19	4.30
3603	NYSE	DSU	Fri, Jul 20, 2012	4.19	4.27	4.17	4.24
3602	NYSE	DSU	Thu, Jul 19, 2012	4.20	4.20	4.16	4.18
3601	NYSE	DSU	Wed, Jul 18, 2012	4.22	4.25	4.18	4.18
3600	NYSE	DSU	Tue, Jul 17, 2012	4.27	4.27	4.21	4.22
3599	NYSE	DSU	Mon, Jul 16, 2012	4.22	4.27	4.20	4.26
3598	NYSE	DSU	Fri, Jul 13, 2012	4.19	4.21	4.17	4.21
3597	NYSE	DSU	Thu, Jul 12, 2012	4.19	4.19	4.15	4.16
3596	NYSE	DSU	Wed, Jul 11, 2012	4.24	4.25	4.18	4.20
3595	NYSE	DSU	Tue, Jul 10, 2012	4.24	4.26	4.22	4.24
3594	NYSE	DSU	Mon, Jul 9, 2012	4.24	4.25	4.20	4.20
3593	NYSE	DSU	Fri, Jul 6, 2012	4.25	4.29	4.21	4.21
3592	NYSE	DSU	Thu, Jul 5, 2012	4.24	4.30	4.23	4.25
3591	NYSE	DSU	Tue, Jul 3, 2012	4.23	4.29	4.23	4.27
3590	NYSE	DSU	Mon, Jul 2, 2012	4.15	4.25	4.15	4.25
3589	NYSE	DSU	Fri, Jun 29, 2012	4.24	4.25	4.12	4.12
3588	NYSE	DSU	Thu, Jun 28, 2012	4.22	4.23	4.20	4.23
3587	NYSE	DSU	Wed, Jun 27, 2012	4.22	4.24	4.19	4.24
3586	NYSE	DSU	Tue, Jun 26, 2012	4.18	4.22	4.17	4.21
3585	NYSE	DSU	Mon, Jun 25, 2012	4.16	4.18	4.13	4.18
3584	NYSE	DSU	Fri, Jun 22, 2012	4.16	4.18	4.14	4.18
3583	NYSE	DSU	Thu, Jun 21, 2012	4.13	4.16	4.11	4.16
3582	NYSE	DSU	Wed, Jun 20, 2012	4.12	4.14	4.08	4.14
3581	NYSE	DSU	Tue, Jun 19, 2012	4.07	4.12	4.05	4.12
3580	NYSE	DSU	Mon, Jun 18, 2012	4.08	4.08	4.04	4.07
3579	NYSE	DSU	Fri, Jun 15, 2012	4.05	4.08	4.01	4.08
3578	NYSE	DSU	Thu, Jun 14, 2012	4.05	4.06	4.02	4.06
3577	NYSE	DSU	Wed, Jun 13, 2012	4.04	4.06	4.02	4.05
3576	NYSE	DSU	Tue, Jun 12, 2012	4.08	4.08	4.04	4.08
3575	NYSE	DSU	Mon, Jun 11, 2012	4.12	4.12	4.03	4.03
3574	NYSE	DSU	Fri, Jun 8, 2012	4.07	4.10	4.06	4.09
3573	NYSE	DSU	Thu, Jun 7, 2012	4.08	4.09	4.05	4.08
3572	NYSE	DSU	Wed, Jun 6, 2012	4.04	4.06	4.01	4.06
3571	NYSE	DSU	Tue, Jun 5, 2012	4.05	4.07	4.00	4.01
3570	NYSE	DSU	Mon, Jun 4, 2012	4.11	4.11	4.02	4.02
3569	NYSE	DSU	Fri, Jun 1, 2012	4.07	4.12	4.07	4.11
3568	NYSE	DSU	Thu, May 31, 2012	4.13	4.13	4.09	4.11
3567	NYSE	DSU	Wed, May 30, 2012	4.14	4.14	4.09	4.11
3566	NYSE	DSU	Tue, May 29, 2012	4.11	4.16	4.08	4.16
3565	NYSE	DSU	Fri, May 25, 2012	4.05	4.12	4.03	4.12
3564	NYSE	DSU	Thu, May 24, 2012	4.05	4.05	4.02	4.02
3563	NYSE	DSU	Wed, May 23, 2012	4.07	4.07	4.02	4.04
3562	NYSE	DSU	Tue, May 22, 2012	4.10	4.10	4.03	4.04
3561	NYSE	DSU	Mon, May 21, 2012	4.05	4.10	4.04	4.07
3560	NYSE	DSU	Fri, May 18, 2012	4.02	4.13	4.02	4.07
3559	NYSE	DSU	Thu, May 17, 2012	4.14	4.14	4.01	4.02
3558	NYSE	DSU	Wed, May 16, 2012	4.14	4.15	4.10	4.12
3557	NYSE	DSU	Tue, May 15, 2012	4.15	4.16	4.11	4.14
3556	NYSE	DSU	Mon, May 14, 2012	4.14	4.17	4.14	4.16
3555	NYSE	DSU	Fri, May 11, 2012	4.14	4.18	4.13	4.18
3554	NYSE	DSU	Thu, May 10, 2012	4.17	4.18	4.15	4.15
3553	NYSE	DSU	Wed, May 9, 2012	4.13	4.18	4.13	4.16
3552	NYSE	DSU	Tue, May 8, 2012	4.15	4.17	4.12	4.17
3551	NYSE	DSU	Mon, May 7, 2012	4.15	4.15	4.12	4.14
3550	NYSE	DSU	Fri, May 4, 2012	4.14	4.16	4.12	4.13
3549	NYSE	DSU	Thu, May 3, 2012	4.18	4.19	4.13	4.13
3548	NYSE	DSU	Wed, May 2, 2012	4.19	4.20	4.16	4.20
3547	NYSE	DSU	Tue, May 1, 2012	4.17	4.20	4.17	4.20
3546	NYSE	DSU	Mon, Apr 30, 2012	4.14	4.16	4.14	4.16
3545	NYSE	DSU	Fri, Apr 27, 2012	4.18	4.19	4.13	4.14
3544	NYSE	DSU	Thu, Apr 26, 2012	4.16	4.19	4.15	4.18
3543	NYSE	DSU	Wed, Apr 25, 2012	4.15	4.16	4.14	4.16
3542	NYSE	DSU	Tue, Apr 24, 2012	4.13	4.15	4.12	4.15
3541	NYSE	DSU	Mon, Apr 23, 2012	4.10	4.13	4.09	4.13
3540	NYSE	DSU	Fri, Apr 20, 2012	4.10	4.13	4.07	4.12
3539	NYSE	DSU	Thu, Apr 19, 2012	4.07	4.10	4.05	4.09
3538	NYSE	DSU	Wed, Apr 18, 2012	4.10	4.12	4.05	4.06
3537	NYSE	DSU	Tue, Apr 17, 2012	4.14	4.17	4.09	4.09
3536	NYSE	DSU	Mon, Apr 16, 2012	4.19	4.20	4.08	4.13
3535	NYSE	DSU	Fri, Apr 13, 2012	4.18	4.20	4.14	4.19
3534	NYSE	DSU	Thu, Apr 12, 2012	4.16	4.21	4.11	4.17
3533	NYSE	DSU	Wed, Apr 11, 2012	4.16	4.18	4.14	4.16
3532	NYSE	DSU	Tue, Apr 10, 2012	4.15	4.16	4.12	4.15
3531	NYSE	DSU	Mon, Apr 9, 2012	4.11	4.16	4.11	4.16
3530	NYSE	DSU	Thu, Apr 5, 2012	4.18	4.18	4.12	4.13
3529	NYSE	DSU	Wed, Apr 4, 2012	4.14	4.19	4.14	4.17
3528	NYSE	DSU	Tue, Apr 3, 2012	4.16	4.19	4.13	4.13
3527	NYSE	DSU	Mon, Apr 2, 2012	4.14	4.21	4.14	4.18
3526	NYSE	DSU	Fri, Mar 30, 2012	4.27	4.27	4.14	4.14
3525	NYSE	DSU	Thu, Mar 29, 2012	4.24	4.25	4.21	4.25
3524	NYSE	DSU	Wed, Mar 28, 2012	4.23	4.25	4.20	4.25
3523	NYSE	DSU	Tue, Mar 27, 2012	4.25	4.25	4.16	4.20
3522	NYSE	DSU	Mon, Mar 26, 2012	4.23	4.25	4.18	4.25
3521	NYSE	DSU	Fri, Mar 23, 2012	4.14	4.20	4.14	4.20
3520	NYSE	DSU	Thu, Mar 22, 2012	4.21	4.22	4.10	4.10
3519	NYSE	DSU	Wed, Mar 21, 2012	4.18	4.22	4.17	4.19
3518	NYSE	DSU	Tue, Mar 20, 2012	4.14	4.18	4.13	4.18
3517	NYSE	DSU	Mon, Mar 19, 2012	4.16	4.16	4.08	4.13
3516	NYSE	DSU	Fri, Mar 16, 2012	4.09	4.17	4.08	4.13
3515	NYSE	DSU	Thu, Mar 15, 2012	4.21	4.21	4.09	4.09
3514	NYSE	DSU	Wed, Mar 14, 2012	4.21	4.23	4.14	4.18
3513	NYSE	DSU	Tue, Mar 13, 2012	4.16	4.20	4.15	4.20
3512	NYSE	DSU	Mon, Mar 12, 2012	4.16	4.18	4.14	4.17
3511	NYSE	DSU	Fri, Mar 9, 2012	4.18	4.18	4.12	4.12
3510	NYSE	DSU	Thu, Mar 8, 2012	4.14	4.18	4.13	4.18
3509	NYSE	DSU	Wed, Mar 7, 2012	4.06	4.15	4.06	4.15
3508	NYSE	DSU	Tue, Mar 6, 2012	4.06	4.08	4.03	4.03
3507	NYSE	DSU	Mon, Mar 5, 2012	4.11	4.12	4.05	4.05
3506	NYSE	DSU	Fri, Mar 2, 2012	4.10	4.13	4.06	4.13
3505	NYSE	DSU	Thu, Mar 1, 2012	4.14	4.14	4.08	4.08
3504	NYSE	DSU	Wed, Feb 29, 2012	4.10	4.14	4.10	4.13
3503	NYSE	DSU	Tue, Feb 28, 2012	4.11	4.13	4.09	4.09
3502	NYSE	DSU	Mon, Feb 27, 2012	4.13	4.13	4.08	4.10
3501	NYSE	DSU	Fri, Feb 24, 2012	4.11	4.13	4.07	4.12
3500	NYSE	DSU	Thu, Feb 23, 2012	4.10	4.11	4.08	4.10
3499	NYSE	DSU	Wed, Feb 22, 2012	4.07	4.10	4.06	4.10
3498	NYSE	DSU	Tue, Feb 21, 2012	4.05	4.07	4.04	4.07
3497	NYSE	DSU	Fri, Feb 17, 2012	4.06	4.08	4.02	4.02
3496	NYSE	DSU	Thu, Feb 16, 2012	4.03	4.06	4.00	4.06
3495	NYSE	DSU	Wed, Feb 15, 2012	4.02	4.03	4.01	4.01
3494	NYSE	DSU	Tue, Feb 14, 2012	4.02	4.02	3.97	4.00
3493	NYSE	DSU	Mon, Feb 13, 2012	4.00	4.02	3.99	4.00
3492	NYSE	DSU	Fri, Feb 10, 2012	4.02	4.02	4.00	4.00
3491	NYSE	DSU	Thu, Feb 9, 2012	4.03	4.06	4.02	4.03
3490	NYSE	DSU	Wed, Feb 8, 2012	4.04	4.06	4.02	4.03
3489	NYSE	DSU	Tue, Feb 7, 2012	4.04	4.05	4.02	4.03
3488	NYSE	DSU	Mon, Feb 6, 2012	4.05	4.06	4.02	4.03
3487	NYSE	DSU	Fri, Feb 3, 2012	4.04	4.06	4.03	4.03
3486	NYSE	DSU	Thu, Feb 2, 2012	4.07	4.07	4.02	4.03
3485	NYSE	DSU	Wed, Feb 1, 2012	4.04	4.07	4.03	4.07
3484	NYSE	DSU	Tue, Jan 31, 2012	4.07	4.07	4.01	4.02
3483	NYSE	DSU	Mon, Jan 30, 2012	4.08	4.08	4.05	4.05
3482	NYSE	DSU	Fri, Jan 27, 2012	4.08	4.08	4.03	4.08
3481	NYSE	DSU	Thu, Jan 26, 2012	4.06	4.07	4.00	4.07
3480	NYSE	DSU	Wed, Jan 25, 2012	4.04	4.06	4.03	4.06
3479	NYSE	DSU	Tue, Jan 24, 2012	4.04	4.04	3.99	4.02
3478	NYSE	DSU	Mon, Jan 23, 2012	4.02	4.02	3.99	4.02
3477	NYSE	DSU	Fri, Jan 20, 2012	3.94	4.01	3.93	4.01
3476	NYSE	DSU	Thu, Jan 19, 2012	3.93	3.93	3.87	3.93
3475	NYSE	DSU	Wed, Jan 18, 2012	3.95	3.95	3.86	3.88
3474	NYSE	DSU	Tue, Jan 17, 2012	3.98	3.98	3.90	3.92
3473	NYSE	DSU	Fri, Jan 13, 2012	4.00	4.00	3.95	3.96
3472	NYSE	DSU	Thu, Jan 12, 2012	4.04	4.04	3.97	3.98
3471	NYSE	DSU	Wed, Jan 11, 2012	4.02	4.04	3.93	4.03
3470	NYSE	DSU	Tue, Jan 10, 2012	4.01	4.03	3.96	3.96
3469	NYSE	DSU	Mon, Jan 9, 2012	4.01	4.01	3.98	4.00
3468	NYSE	DSU	Fri, Jan 6, 2012	3.98	4.02	3.96	3.98
3467	NYSE	DSU	Thu, Jan 5, 2012	3.96	4.00	3.92	4.00
3466	NYSE	DSU	Wed, Jan 4, 2012	3.94	3.96	3.90	3.96
3465	NYSE	DSU	Tue, Jan 3, 2012	3.88	3.94	3.87	3.94
3464	NYSE	DSU	Fri, Dec 30, 2011	3.85	3.89	3.85	3.88
3463	NYSE	DSU	Thu, Dec 29, 2011	3.90	3.91	3.85	3.85
3462	NYSE	DSU	Wed, Dec 28, 2011	3.91	3.95	3.89	3.89
3461	NYSE	DSU	Tue, Dec 27, 2011	3.92	3.96	3.92	3.93
3460	NYSE	DSU	Fri, Dec 23, 2011	3.89	3.96	3.88	3.96
3459	NYSE	DSU	Thu, Dec 22, 2011	3.84	3.90	3.83	3.86
3458	NYSE	DSU	Wed, Dec 21, 2011	3.81	3.85	3.79	3.85
3457	NYSE	DSU	Tue, Dec 20, 2011	3.79	3.82	3.77	3.81
3456	NYSE	DSU	Mon, Dec 19, 2011	3.81	3.82	3.78	3.78
3455	NYSE	DSU	Fri, Dec 16, 2011	3.78	3.81	3.78	3.79
3454	NYSE	DSU	Thu, Dec 15, 2011	3.80	3.81	3.76	3.80
3453	NYSE	DSU	Wed, Dec 14, 2011	3.78	3.80	3.76	3.76
3452	NYSE	DSU	Tue, Dec 13, 2011	3.82	3.82	3.79	3.79
3451	NYSE	DSU	Mon, Dec 12, 2011	3.79	3.80	3.78	3.80
3450	NYSE	DSU	Fri, Dec 9, 2011	3.81	3.82	3.77	3.82
3449	NYSE	DSU	Thu, Dec 8, 2011	3.80	3.80	3.76	3.80
3448	NYSE	DSU	Wed, Dec 7, 2011	3.77	3.79	3.76	3.79
3447	NYSE	DSU	Tue, Dec 6, 2011	3.77	3.80	3.76	3.79
3446	NYSE	DSU	Mon, Dec 5, 2011	3.76	3.79	3.74	3.76
3445	NYSE	DSU	Fri, Dec 2, 2011	3.76	3.78	3.72	3.72
3444	NYSE	DSU	Thu, Dec 1, 2011	3.76	3.81	3.72	3.72
3443	NYSE	DSU	Wed, Nov 30, 2011	3.80	3.82	3.77	3.79
3442	NYSE	DSU	Tue, Nov 29, 2011	3.76	3.77	3.73	3.75
3441	NYSE	DSU	Mon, Nov 28, 2011	3.78	3.84	3.75	3.75
3440	NYSE	DSU	Fri, Nov 25, 2011	3.75	3.79	3.73	3.77
3439	NYSE	DSU	Wed, Nov 23, 2011	3.76	3.76	3.72	3.73
3438	NYSE	DSU	Tue, Nov 22, 2011	3.78	3.79	3.74	3.77
3437	NYSE	DSU	Mon, Nov 21, 2011	3.75	3.77	3.72	3.77
3436	NYSE	DSU	Fri, Nov 18, 2011	3.81	3.81	3.77	3.78
3435	NYSE	DSU	Thu, Nov 17, 2011	3.84	3.86	3.78	3.79
3434	NYSE	DSU	Wed, Nov 16, 2011	3.86	3.86	3.82	3.82
3433	NYSE	DSU	Tue, Nov 15, 2011	3.89	3.89	3.83	3.84
3432	NYSE	DSU	Mon, Nov 14, 2011	3.86	3.87	3.83	3.84
3431	NYSE	DSU	Fri, Nov 11, 2011	3.91	3.95	3.83	3.85
3430	NYSE	DSU	Thu, Nov 10, 2011	3.88	3.92	3.87	3.91
3429	NYSE	DSU	Wed, Nov 9, 2011	3.90	3.94	3.88	3.89
3428	NYSE	DSU	Tue, Nov 8, 2011	3.93	3.94	3.91	3.91
3427	NYSE	DSU	Mon, Nov 7, 2011	3.92	3.94	3.90	3.91
3426	NYSE	DSU	Fri, Nov 4, 2011	3.94	3.95	3.92	3.92
3425	NYSE	DSU	Thu, Nov 3, 2011	3.95	3.99	3.95	3.95
3424	NYSE	DSU	Wed, Nov 2, 2011	3.92	3.98	3.92	3.93
3423	NYSE	DSU	Tue, Nov 1, 2011	3.92	3.96	3.90	3.91
3422	NYSE	DSU	Mon, Oct 31, 2011	3.99	3.99	3.92	3.92
3421	NYSE	DSU	Fri, Oct 28, 2011	3.96	4.00	3.96	4.00
3420	NYSE	DSU	Thu, Oct 27, 2011	3.99	4.00	3.97	3.98
3419	NYSE	DSU	Wed, Oct 26, 2011	3.93	3.96	3.91	3.96
3418	NYSE	DSU	Tue, Oct 25, 2011	3.93	3.94	3.91	3.93
3417	NYSE	DSU	Mon, Oct 24, 2011	3.89	3.99	3.89	3.99
3416	NYSE	DSU	Fri, Oct 21, 2011	3.88	3.92	3.87	3.89
3415	NYSE	DSU	Thu, Oct 20, 2011	3.84	3.88	3.82	3.87
3414	NYSE	DSU	Wed, Oct 19, 2011	3.84	3.85	3.82	3.82
3413	NYSE	DSU	Tue, Oct 18, 2011	3.84	3.87	3.82	3.85
3412	NYSE	DSU	Mon, Oct 17, 2011	3.89	3.89	3.81	3.85
3411	NYSE	DSU	Fri, Oct 14, 2011	3.84	3.90	3.84	3.87
3410	NYSE	DSU	Thu, Oct 13, 2011	3.85	3.86	3.79	3.85
3409	NYSE	DSU	Wed, Oct 12, 2011	3.83	3.90	3.82	3.89
3408	NYSE	DSU	Tue, Oct 11, 2011	3.81	3.87	3.76	3.83
3407	NYSE	DSU	Mon, Oct 10, 2011	3.72	3.84	3.72	3.83
3406	NYSE	DSU	Fri, Oct 7, 2011	3.80	3.83	3.70	3.70
3405	NYSE	DSU	Thu, Oct 6, 2011	3.71	3.82	3.70	3.78
3404	NYSE	DSU	Wed, Oct 5, 2011	3.73	3.73	3.66	3.71
3403	NYSE	DSU	Tue, Oct 4, 2011	3.76	3.78	3.70	3.72
3402	NYSE	DSU	Mon, Oct 3, 2011	3.77	3.88	3.77	3.78
3401	NYSE	DSU	Fri, Sep 30, 2011	3.90	3.91	3.82	3.82
3400	NYSE	DSU	Thu, Sep 29, 2011	3.84	3.93	3.84	3.90
3399	NYSE	DSU	Wed, Sep 28, 2011	3.92	3.95	3.82	3.83
3398	NYSE	DSU	Tue, Sep 27, 2011	3.90	3.96	3.88	3.95
3397	NYSE	DSU	Mon, Sep 26, 2011	3.83	3.90	3.81	3.90
3396	NYSE	DSU	Fri, Sep 23, 2011	3.82	3.88	3.78	3.81
3395	NYSE	DSU	Thu, Sep 22, 2011	3.88	3.89	3.82	3.82
3394	NYSE	DSU	Wed, Sep 21, 2011	3.95	3.97	3.90	3.90
3393	NYSE	DSU	Tue, Sep 20, 2011	3.93	3.98	3.92	3.98
3392	NYSE	DSU	Mon, Sep 19, 2011	3.90	3.95	3.88	3.95
3391	NYSE	DSU	Fri, Sep 16, 2011	3.91	3.94	3.91	3.91
3390	NYSE	DSU	Thu, Sep 15, 2011	3.97	3.98	3.90	3.90
3389	NYSE	DSU	Wed, Sep 14, 2011	3.91	3.98	3.85	3.98
3388	NYSE	DSU	Tue, Sep 13, 2011	3.94	3.97	3.92	3.93
3387	NYSE	DSU	Mon, Sep 12, 2011	4.01	4.01	3.88	3.95
3386	NYSE	DSU	Fri, Sep 9, 2011	3.96	4.03	3.93	4.03
3385	NYSE	DSU	Thu, Sep 8, 2011	4.04	4.04	3.97	3.97
3384	NYSE	DSU	Wed, Sep 7, 2011	3.97	4.04	3.96	4.03
3383	NYSE	DSU	Tue, Sep 6, 2011	3.88	3.97	3.85	3.96
3382	NYSE	DSU	Fri, Sep 2, 2011	3.96	4.06	3.93	3.93
3381	NYSE	DSU	Thu, Sep 1, 2011	3.95	4.05	3.92	4.05
3380	NYSE	DSU	Wed, Aug 31, 2011	3.94	3.98	3.92	3.98
3379	NYSE	DSU	Tue, Aug 30, 2011	3.90	3.94	3.90	3.91
3378	NYSE	DSU	Mon, Aug 29, 2011	3.90	3.96	3.89	3.90
3377	NYSE	DSU	Fri, Aug 26, 2011	3.79	3.89	3.79	3.89
3376	NYSE	DSU	Thu, Aug 25, 2011	3.88	3.89	3.79	3.82
3375	NYSE	DSU	Wed, Aug 24, 2011	3.85	3.90	3.78	3.84
3374	NYSE	DSU	Tue, Aug 23, 2011	3.90	3.91	3.84	3.86
3373	NYSE	DSU	Mon, Aug 22, 2011	3.99	3.99	3.82	3.85
3372	NYSE	DSU	Fri, Aug 19, 2011	3.82	3.96	3.82	3.93
3371	NYSE	DSU	Thu, Aug 18, 2011	3.77	3.94	3.77	3.94
3370	NYSE	DSU	Wed, Aug 17, 2011	3.93	4.00	3.86	4.00
3369	NYSE	DSU	Tue, Aug 16, 2011	3.94	3.97	3.88	3.93
3368	NYSE	DSU	Mon, Aug 15, 2011	3.86	4.00	3.84	4.00
3367	NYSE	DSU	Fri, Aug 12, 2011	3.79	3.89	3.79	3.89
3366	NYSE	DSU	Thu, Aug 11, 2011	3.81	3.86	3.76	3.81
3365	NYSE	DSU	Wed, Aug 10, 2011	3.77	3.93	3.74	3.92
3364	NYSE	DSU	Tue, Aug 9, 2011	3.46	3.84	3.45	3.84
3363	NYSE	DSU	Mon, Aug 8, 2011	3.72	3.87	3.50	3.56
3362	NYSE	DSU	Fri, Aug 5, 2011	4.06	4.11	3.75	3.94
3361	NYSE	DSU	Thu, Aug 4, 2011	4.16	4.19	4.07	4.07
3360	NYSE	DSU	Wed, Aug 3, 2011	4.14	4.19	4.14	4.18
3359	NYSE	DSU	Tue, Aug 2, 2011	4.13	4.18	4.13	4.14
3358	NYSE	DSU	Mon, Aug 1, 2011	4.16	4.18	4.10	4.14
3357	NYSE	DSU	Fri, Jul 29, 2011	4.05	4.15	4.02	4.10
3356	NYSE	DSU	Thu, Jul 28, 2011	4.03	4.07	4.01	4.05
3355	NYSE	DSU	Wed, Jul 27, 2011	4.11	4.14	4.00	4.04
3354	NYSE	DSU	Tue, Jul 26, 2011	4.17	4.20	4.11	4.12
3353	NYSE	DSU	Mon, Jul 25, 2011	4.22	4.24	4.16	4.18
3352	NYSE	DSU	Fri, Jul 22, 2011	4.24	4.27	4.23	4.23
3351	NYSE	DSU	Thu, Jul 21, 2011	4.22	4.27	4.22	4.23
3350	NYSE	DSU	Wed, Jul 20, 2011	4.23	4.26	4.20	4.23
3349	NYSE	DSU	Tue, Jul 19, 2011	4.25	4.28	4.22	4.23
3348	NYSE	DSU	Mon, Jul 18, 2011	4.23	4.27	4.20	4.24
3347	NYSE	DSU	Fri, Jul 15, 2011	4.29	4.30	4.24	4.24
3346	NYSE	DSU	Thu, Jul 14, 2011	4.32	4.32	4.26	4.26
3345	NYSE	DSU	Wed, Jul 13, 2011	4.25	4.31	4.25	4.29
3344	NYSE	DSU	Tue, Jul 12, 2011	4.28	4.30	4.28	4.30
3343	NYSE	DSU	Mon, Jul 11, 2011	4.28	4.33	4.28	4.30
3342	NYSE	DSU	Fri, Jul 8, 2011	4.29	4.34	4.29	4.31
3341	NYSE	DSU	Thu, Jul 7, 2011	4.28	4.33	4.27	4.30
3340	NYSE	DSU	Wed, Jul 6, 2011	4.31	4.32	4.25	4.27
3339	NYSE	DSU	Tue, Jul 5, 2011	4.32	4.36	4.26	4.29
3338	NYSE	DSU	Fri, Jul 1, 2011	4.25	4.34	4.23	4.33
3337	NYSE	DSU	Thu, Jun 30, 2011	4.27	4.33	4.24	4.25
3336	NYSE	DSU	Wed, Jun 29, 2011	4.24	4.28	4.24	4.26
3335	NYSE	DSU	Tue, Jun 28, 2011	4.28	4.30	4.22	4.24
3334	NYSE	DSU	Mon, Jun 27, 2011	4.30	4.33	4.23	4.23
3333	NYSE	DSU	Fri, Jun 24, 2011	4.26	4.30	4.25	4.29
3332	NYSE	DSU	Thu, Jun 23, 2011	4.27	4.29	4.25	4.26
3331	NYSE	DSU	Wed, Jun 22, 2011	4.23	4.30	4.23	4.27
3330	NYSE	DSU	Tue, Jun 21, 2011	4.21	4.25	4.19	4.25
3329	NYSE	DSU	Mon, Jun 20, 2011	4.19	4.19	4.14	4.18
3328	NYSE	DSU	Fri, Jun 17, 2011	4.12	4.24	4.12	4.18
3327	NYSE	DSU	Thu, Jun 16, 2011	4.20	4.25	4.10	4.10
3326	NYSE	DSU	Wed, Jun 15, 2011	4.21	4.25	4.20	4.22
3325	NYSE	DSU	Tue, Jun 14, 2011	4.21	4.28	4.18	4.24
3324	NYSE	DSU	Mon, Jun 13, 2011	4.21	4.25	4.16	4.19
3323	NYSE	DSU	Fri, Jun 10, 2011	4.33	4.33	4.17	4.23
3322	NYSE	DSU	Thu, Jun 9, 2011	4.37	4.37	4.31	4.31
3321	NYSE	DSU	Wed, Jun 8, 2011	4.30	4.37	4.29	4.32
3320	NYSE	DSU	Tue, Jun 7, 2011	4.38	4.39	4.31	4.31
3319	NYSE	DSU	Mon, Jun 6, 2011	4.37	4.38	4.33	4.34
3318	NYSE	DSU	Fri, Jun 3, 2011	4.32	4.37	4.32	4.35
3317	NYSE	DSU	Thu, Jun 2, 2011	4.39	4.43	4.32	4.32
3316	NYSE	DSU	Wed, Jun 1, 2011	4.35	4.40	4.35	4.38
3315	NYSE	DSU	Tue, May 31, 2011	4.40	4.40	4.29	4.34
3314	NYSE	DSU	Fri, May 27, 2011	4.32	4.35	4.32	4.32
3313	NYSE	DSU	Thu, May 26, 2011	4.31	4.37	4.29	4.33
3312	NYSE	DSU	Wed, May 25, 2011	4.32	4.38	4.31	4.32
3311	NYSE	DSU	Tue, May 24, 2011	4.26	4.31	4.25	4.31
3310	NYSE	DSU	Mon, May 23, 2011	4.23	4.29	4.23	4.26
3309	NYSE	DSU	Fri, May 20, 2011	4.27	4.29	4.23	4.25
3308	NYSE	DSU	Thu, May 19, 2011	4.33	4.33	4.20	4.23
3307	NYSE	DSU	Wed, May 18, 2011	4.30	4.33	4.28	4.31
3306	NYSE	DSU	Tue, May 17, 2011	4.28	4.34	4.28	4.28
3305	NYSE	DSU	Mon, May 16, 2011	4.30	4.34	4.28	4.34
3304	NYSE	DSU	Fri, May 13, 2011	4.25	4.31	4.24	4.31
3303	NYSE	DSU	Thu, May 12, 2011	4.23	4.28	4.23	4.28
3302	NYSE	DSU	Wed, May 11, 2011	4.22	4.27	4.21	4.27
3301	NYSE	DSU	Tue, May 10, 2011	4.30	4.34	4.24	4.24
3300	NYSE	DSU	Mon, May 9, 2011	4.28	4.32	4.26	4.30
3299	NYSE	DSU	Fri, May 6, 2011	4.24	4.32	4.24	4.29
3298	NYSE	DSU	Thu, May 5, 2011	4.27	4.28	4.22	4.25
3297	NYSE	DSU	Wed, May 4, 2011	4.27	4.28	4.20	4.27
3296	NYSE	DSU	Tue, May 3, 2011	4.25	4.29	4.23	4.24
3295	NYSE	DSU	Mon, May 2, 2011	4.20	4.25	4.21	4.24
3294	NYSE	DSU	Fri, Apr 29, 2011	4.22	4.23	4.17	4.23
3293	NYSE	DSU	Thu, Apr 28, 2011	4.17	4.19	4.15	4.17
3292	NYSE	DSU	Wed, Apr 27, 2011	4.16	4.20	4.14	4.14
3291	NYSE	DSU	Tue, Apr 26, 2011	4.15	4.17	4.11	4.14
3290	NYSE	DSU	Mon, Apr 25, 2011	4.10	4.15	4.08	4.10
3289	NYSE	DSU	Thu, Apr 21, 2011	4.03	4.06	4.03	4.03
3288	NYSE	DSU	Wed, Apr 20, 2011	4.03	4.06	4.02	4.02
3287	NYSE	DSU	Tue, Apr 19, 2011	4.00	4.04	3.99	4.04
3286	NYSE	DSU	Mon, Apr 18, 2011	4.00	4.03	3.99	4.02
3285	NYSE	DSU	Fri, Apr 15, 2011	4.03	4.05	4.01	4.01
3284	NYSE	DSU	Thu, Apr 14, 2011	4.04	4.06	4.02	4.02
3283	NYSE	DSU	Wed, Apr 13, 2011	4.10	4.07	4.03	4.06
3282	NYSE	DSU	Tue, Apr 12, 2011	4.06	4.09	4.04	4.08
3281	NYSE	DSU	Mon, Apr 11, 2011	4.09	4.09	4.06	4.08
3280	NYSE	DSU	Fri, Apr 8, 2011	4.08	4.09	4.05	4.09
3279	NYSE	DSU	Thu, Apr 7, 2011	4.05	4.07	4.04	4.06
3278	NYSE	DSU	Wed, Apr 6, 2011	4.07	4.07	4.02	4.02
3277	NYSE	DSU	Tue, Apr 5, 2011	4.04	4.07	4.04	4.04
3276	NYSE	DSU	Mon, Apr 4, 2011	4.03	4.07	4.03	4.03
3275	NYSE	DSU	Fri, Apr 1, 2011	3.98	4.07	4.01	4.02
3274	NYSE	DSU	Thu, Mar 31, 2011	4.03	4.05	3.99	3.99
3273	NYSE	DSU	Wed, Mar 30, 2011	4.06	4.07	4.01	4.01
3272	NYSE	DSU	Tue, Mar 29, 2011	4.05	4.08	4.04	4.06
3271	NYSE	DSU	Mon, Mar 28, 2011	4.05	4.07	4.04	4.05
3270	NYSE	DSU	Fri, Mar 25, 2011	4.05	4.07	4.04	4.07
3269	NYSE	DSU	Thu, Mar 24, 2011	4.03	4.06	4.03	4.04
3268	NYSE	DSU	Wed, Mar 23, 2011	4.00	4.05	4.00	4.02
3267	NYSE	DSU	Tue, Mar 22, 2011	4.01	4.01	3.99	3.99
3266	NYSE	DSU	Mon, Mar 21, 2011	4.00	4.04	3.99	4.01
3265	NYSE	DSU	Fri, Mar 18, 2011	3.99	4.01	3.98	4.00
3264	NYSE	DSU	Thu, Mar 17, 2011	3.96	4.00	3.96	3.98
3263	NYSE	DSU	Wed, Mar 16, 2011	3.97	3.99	3.93	3.95
3262	NYSE	DSU	Tue, Mar 15, 2011	3.94	4.00	3.82	3.99
3261	NYSE	DSU	Mon, Mar 14, 2011	4.02	4.04	3.97	4.00
3260	NYSE	DSU	Fri, Mar 11, 2011	3.99	4.05	3.98	4.05
3259	NYSE	DSU	Thu, Mar 10, 2011	4.06	4.06	4.02	4.03
3258	NYSE	DSU	Wed, Mar 9, 2011	4.08	4.10	4.06	4.06
3257	NYSE	DSU	Tue, Mar 8, 2011	4.11	4.11	4.06	4.07
3256	NYSE	DSU	Mon, Mar 7, 2011	4.09	4.10	4.06	4.07
3255	NYSE	DSU	Fri, Mar 4, 2011	4.05	4.07	4.04	4.07
3254	NYSE	DSU	Thu, Mar 3, 2011	4.06	4.09	4.04	4.04
3253	NYSE	DSU	Wed, Mar 2, 2011	4.06	4.09	4.04	4.07
3252	NYSE	DSU	Tue, Mar 1, 2011	4.03	4.07	4.02	4.06
3251	NYSE	DSU	Mon, Feb 28, 2011	4.05	4.05	4.01	4.05
3250	NYSE	DSU	Fri, Feb 25, 2011	4.01	4.04	4.00	4.01
3249	NYSE	DSU	Thu, Feb 24, 2011	4.00	4.03	3.97	3.99
3248	NYSE	DSU	Wed, Feb 23, 2011	4.00	4.02	3.97	4.01
3247	NYSE	DSU	Tue, Feb 22, 2011	4.04	4.07	3.96	3.99
3246	NYSE	DSU	Fri, Feb 18, 2011	4.07	4.09	4.05	4.05
3245	NYSE	DSU	Thu, Feb 17, 2011	4.06	4.10	4.03	4.07
3244	NYSE	DSU	Wed, Feb 16, 2011	4.06	4.08	4.04	4.07
3243	NYSE	DSU	Tue, Feb 15, 2011	4.12	4.12	4.05	4.06
3242	NYSE	DSU	Mon, Feb 14, 2011	4.07	4.12	4.06	4.11
3241	NYSE	DSU	Fri, Feb 11, 2011	4.05	4.09	4.03	4.09
3240	NYSE	DSU	Thu, Feb 10, 2011	4.04	4.11	4.04	4.08
3239	NYSE	DSU	Wed, Feb 9, 2011	4.09	4.09	4.04	4.05
3238	NYSE	DSU	Tue, Feb 8, 2011	4.08	4.09	4.06	4.08
3237	NYSE	DSU	Mon, Feb 7, 2011	3.96	4.11	3.95	4.08
3236	NYSE	DSU	Fri, Feb 4, 2011	3.95	3.99	3.93	3.99
3235	NYSE	DSU	Thu, Feb 3, 2011	3.91	3.95	3.91	3.95
3234	NYSE	DSU	Wed, Feb 2, 2011	3.92	3.93	3.91	3.92
3233	NYSE	DSU	Tue, Feb 1, 2011	3.89	3.94	3.89	3.93
3232	NYSE	DSU	Mon, Jan 31, 2011	3.88	3.92	3.88	3.89
3231	NYSE	DSU	Fri, Jan 28, 2011	3.92	3.92	3.87	3.87
3230	NYSE	DSU	Thu, Jan 27, 2011	3.92	3.92	3.90	3.90
3229	NYSE	DSU	Wed, Jan 26, 2011	3.91	3.93	3.90	3.90
3228	NYSE	DSU	Tue, Jan 25, 2011	3.92	3.93	3.89	3.89
3227	NYSE	DSU	Mon, Jan 24, 2011	3.90	3.91	3.87	3.91
3226	NYSE	DSU	Fri, Jan 21, 2011	3.87	3.89	3.86	3.89
3225	NYSE	DSU	Thu, Jan 20, 2011	3.85	3.88	3.84	3.88
3224	NYSE	DSU	Wed, Jan 19, 2011	3.86	3.88	3.85	3.87
3223	NYSE	DSU	Tue, Jan 18, 2011	3.83	3.88	3.83	3.87
3222	NYSE	DSU	Fri, Jan 14, 2011	3.87	3.88	3.83	3.84
3221	NYSE	DSU	Thu, Jan 13, 2011	3.86	3.89	3.85	3.86
3220	NYSE	DSU	Wed, Jan 12, 2011	3.83	3.88	3.83	3.87
3219	NYSE	DSU	Tue, Jan 11, 2011	3.84	3.87	3.83	3.84
3218	NYSE	DSU	Mon, Jan 10, 2011	3.85	3.86	3.81	3.86
3217	NYSE	DSU	Fri, Jan 7, 2011	3.80	3.84	3.80	3.83
3216	NYSE	DSU	Thu, Jan 6, 2011	3.82	3.83	3.79	3.80
3215	NYSE	DSU	Wed, Jan 5, 2011	3.83	3.84	3.80	3.82
3214	NYSE	DSU	Tue, Jan 4, 2011	3.82	3.84	3.79	3.84
3213	NYSE	DSU	Mon, Jan 3, 2011	3.80	3.84	3.80	3.81
3212	NYSE	DSU	Fri, Dec 31, 2010	3.79	3.83	3.79	3.81
3211	NYSE	DSU	Thu, Dec 30, 2010	3.83	3.83	3.78	3.80
3210	NYSE	DSU	Wed, Dec 29, 2010	3.78	3.82	3.77	3.82
3209	NYSE	DSU	Tue, Dec 28, 2010	3.82	3.84	3.78	3.83
3208	NYSE	DSU	Mon, Dec 27, 2010	3.80	3.83	3.79	3.82
3207	NYSE	DSU	Thu, Dec 23, 2010	3.79	3.82	3.79	3.80
3206	NYSE	DSU	Wed, Dec 22, 2010	3.81	3.84	3.79	3.80
3205	NYSE	DSU	Tue, Dec 21, 2010	3.77	3.83	3.76	3.82
3204	NYSE	DSU	Mon, Dec 20, 2010	3.80	3.82	3.76	3.77
3203	NYSE	DSU	Fri, Dec 17, 2010	3.77	3.83	3.76	3.76
3202	NYSE	DSU	Thu, Dec 16, 2010	3.74	3.83	3.73	3.79
3201	NYSE	DSU	Wed, Dec 15, 2010	3.74	3.75	3.72	3.74
3200	NYSE	DSU	Tue, Dec 14, 2010	3.71	3.78	3.70	3.77
3199	NYSE	DSU	Mon, Dec 13, 2010	3.71	3.77	3.69	3.77
3198	NYSE	DSU	Fri, Dec 10, 2010	3.84	3.84	3.75	3.78
3197	NYSE	DSU	Thu, Dec 9, 2010	3.84	3.88	3.80	3.80
3196	NYSE	DSU	Wed, Dec 8, 2010	3.91	3.92	3.85	3.85
3195	NYSE	DSU	Tue, Dec 7, 2010	3.92	3.94	3.90	3.91
3194	NYSE	DSU	Mon, Dec 6, 2010	3.90	3.96	3.90	3.90
3193	NYSE	DSU	Fri, Dec 3, 2010	3.94	3.94	3.92	3.92
3192	NYSE	DSU	Thu, Dec 2, 2010	3.94	3.97	3.93	3.93
3191	NYSE	DSU	Wed, Dec 1, 2010	3.94	3.96	3.93	3.94
3190	NYSE	DSU	Tue, Nov 30, 2010	3.96	3.96	3.91	3.91
3189	NYSE	DSU	Mon, Nov 29, 2010	3.95	3.96	3.91	3.92
3188	NYSE	DSU	Fri, Nov 26, 2010	3.96	3.98	3.95	3.95
3187	NYSE	DSU	Wed, Nov 24, 2010	3.96	3.98	3.94	3.97
3186	NYSE	DSU	Tue, Nov 23, 2010	3.91	3.96	3.88	3.95
3185	NYSE	DSU	Mon, Nov 22, 2010	3.84	3.95	3.84	3.93
3184	NYSE	DSU	Fri, Nov 19, 2010	3.90	3.92	3.87	3.90
3183	NYSE	DSU	Thu, Nov 18, 2010	3.84	3.91	3.84	3.91
3182	NYSE	DSU	Wed, Nov 17, 2010	3.81	3.90	3.77	3.87
3181	NYSE	DSU	Tue, Nov 16, 2010	3.86	3.87	3.71	3.81
3180	NYSE	DSU	Mon, Nov 15, 2010	3.94	3.94	3.85	3.86
3179	NYSE	DSU	Fri, Nov 12, 2010	3.93	3.97	3.91	3.91
3178	NYSE	DSU	Thu, Nov 11, 2010	3.94	3.99	3.94	3.94
3177	NYSE	DSU	Wed, Nov 10, 2010	3.98	4.00	3.97	3.97
3176	NYSE	DSU	Tue, Nov 9, 2010	4.02	4.04	4.00	4.01
3175	NYSE	DSU	Mon, Nov 8, 2010	3.99	4.04	3.99	4.04
3174	NYSE	DSU	Fri, Nov 5, 2010	3.99	4.01	3.98	4.01
3173	NYSE	DSU	Thu, Nov 4, 2010	3.98	4.00	3.97	3.98
3172	NYSE	DSU	Wed, Nov 3, 2010	3.98	4.00	3.98	3.98
3171	NYSE	DSU	Tue, Nov 2, 2010	4.00	4.00	3.98	3.98
3170	NYSE	DSU	Mon, Nov 1, 2010	3.99	4.00	3.97	4.00
3169	NYSE	DSU	Fri, Oct 29, 2010	4.02	4.02	3.97	3.98
3168	NYSE	DSU	Thu, Oct 28, 2010	4.00	4.00	3.98	3.99
3167	NYSE	DSU	Wed, Oct 27, 2010	3.99	4.00	3.97	4.00
3166	NYSE	DSU	Tue, Oct 26, 2010	4.00	4.01	3.98	3.98
3165	NYSE	DSU	Mon, Oct 25, 2010	4.00	4.02	3.98	3.99
3164	NYSE	DSU	Fri, Oct 22, 2010	3.97	4.01	3.97	4.01
3163	NYSE	DSU	Thu, Oct 21, 2010	3.97	4.01	3.95	3.99
3162	NYSE	DSU	Wed, Oct 20, 2010	3.99	3.99	3.96	3.96
3161	NYSE	DSU	Tue, Oct 19, 2010	4.01	4.01	3.96	3.96
3160	NYSE	DSU	Mon, Oct 18, 2010	3.98	4.00	3.98	4.00
3159	NYSE	DSU	Fri, Oct 15, 2010	3.99	4.00	3.97	3.97
3158	NYSE	DSU	Thu, Oct 14, 2010	3.99	4.01	3.97	3.99
3157	NYSE	DSU	Wed, Oct 13, 2010	3.99	4.01	3.99	4.00
3156	NYSE	DSU	Tue, Oct 12, 2010	4.00	4.02	3.97	4.02
3155	NYSE	DSU	Mon, Oct 11, 2010	4.02	4.03	4.01	4.01
3154	NYSE	DSU	Fri, Oct 8, 2010	3.98	4.02	3.98	4.02
3153	NYSE	DSU	Thu, Oct 7, 2010	4.00	4.01	3.98	3.98
3152	NYSE	DSU	Wed, Oct 6, 2010	3.98	4.01	3.97	4.00
3151	NYSE	DSU	Tue, Oct 5, 2010	4.00	4.00	3.94	3.97
3150	NYSE	DSU	Mon, Oct 4, 2010	4.00	4.01	3.96	3.98
3149	NYSE	DSU	Fri, Oct 1, 2010	3.98	4.01	3.97	4.00
3148	NYSE	DSU	Thu, Sep 30, 2010	4.01	4.01	3.98	3.98
3147	NYSE	DSU	Wed, Sep 29, 2010	3.99	4.01	3.97	3.98
3146	NYSE	DSU	Tue, Sep 28, 2010	3.99	4.01	3.99	4.01
3145	NYSE	DSU	Mon, Sep 27, 2010	3.99	3.99	3.96	3.99
3144	NYSE	DSU	Fri, Sep 24, 2010	3.93	3.98	3.93	3.97
3143	NYSE	DSU	Thu, Sep 23, 2010	3.99	4.01	3.93	3.94
3142	NYSE	DSU	Wed, Sep 22, 2010	3.99	4.01	3.97	4.01
3141	NYSE	DSU	Tue, Sep 21, 2010	3.96	3.99	3.96	3.98
3140	NYSE	DSU	Mon, Sep 20, 2010	3.99	3.99	3.96	3.98
3139	NYSE	DSU	Fri, Sep 17, 2010	3.97	4.00	3.93	3.96
3138	NYSE	DSU	Thu, Sep 16, 2010	3.95	3.96	3.93	3.94
3137	NYSE	DSU	Wed, Sep 15, 2010	3.94	3.97	3.92	3.97
3136	NYSE	DSU	Tue, Sep 14, 2010	3.97	3.99	3.92	3.94
3135	NYSE	DSU	Mon, Sep 13, 2010	3.99	3.99	3.96	3.97
3134	NYSE	DSU	Fri, Sep 10, 2010	3.98	4.00	3.97	4.00
3133	NYSE	DSU	Thu, Sep 9, 2010	3.95	3.98	3.94	3.97
3132	NYSE	DSU	Wed, Sep 8, 2010	3.94	3.95	3.93	3.95
3131	NYSE	DSU	Tue, Sep 7, 2010	3.93	3.95	3.92	3.95
3130	NYSE	DSU	Fri, Sep 3, 2010	3.93	3.95	3.91	3.91
3129	NYSE	DSU	Thu, Sep 2, 2010	3.92	3.98	3.90	3.98
3128	NYSE	DSU	Wed, Sep 1, 2010	3.92	3.95	3.91	3.95
3127	NYSE	DSU	Tue, Aug 31, 2010	3.96	3.96	3.90	3.91
3126	NYSE	DSU	Mon, Aug 30, 2010	3.94	3.95	3.91	3.93
3125	NYSE	DSU	Fri, Aug 27, 2010	3.92	3.94	3.90	3.93
3124	NYSE	DSU	Thu, Aug 26, 2010	3.93	3.94	3.89	3.89
3123	NYSE	DSU	Wed, Aug 25, 2010	3.95	3.95	3.89	3.89
3122	NYSE	DSU	Tue, Aug 24, 2010	3.94	3.96	3.93	3.95
3121	NYSE	DSU	Mon, Aug 23, 2010	3.97	3.98	3.94	3.98
3120	NYSE	DSU	Fri, Aug 20, 2010	3.96	3.98	3.95	3.97
3119	NYSE	DSU	Thu, Aug 19, 2010	3.97	3.97	3.94	3.97
3118	NYSE	DSU	Wed, Aug 18, 2010	3.92	3.97	3.92	3.97
3117	NYSE	DSU	Tue, Aug 17, 2010	3.94	3.95	3.93	3.93
3116	NYSE	DSU	Mon, Aug 16, 2010	3.92	3.96	3.92	3.95
3115	NYSE	DSU	Fri, Aug 13, 2010	3.95	3.97	3.92	3.92
3114	NYSE	DSU	Thu, Aug 12, 2010	3.92	3.96	3.92	3.96
3113	NYSE	DSU	Wed, Aug 11, 2010	3.96	3.99	3.96	3.96
3112	NYSE	DSU	Tue, Aug 10, 2010	3.94	4.00	3.94	3.98
3111	NYSE	DSU	Mon, Aug 9, 2010	3.99	4.01	3.93	3.97
3110	NYSE	DSU	Fri, Aug 6, 2010	3.96	4.01	3.95	3.98
3109	NYSE	DSU	Thu, Aug 5, 2010	4.01	4.02	3.96	3.99
3108	NYSE	DSU	Wed, Aug 4, 2010	3.98	4.03	3.96	4.03
3107	NYSE	DSU	Tue, Aug 3, 2010	3.94	3.98	3.93	3.98
3106	NYSE	DSU	Mon, Aug 2, 2010	3.93	3.94	3.91	3.94
3105	NYSE	DSU	Fri, Jul 30, 2010	3.92	3.95	3.87	3.89
3104	NYSE	DSU	Thu, Jul 29, 2010	3.94	3.94	3.89	3.92
3103	NYSE	DSU	Wed, Jul 28, 2010	3.94	3.97	3.88	3.88
3102	NYSE	DSU	Tue, Jul 27, 2010	3.95	3.97	3.91	3.94
3101	NYSE	DSU	Mon, Jul 26, 2010	3.93	3.95	3.92	3.95
3100	NYSE	DSU	Fri, Jul 23, 2010	3.89	3.94	3.88	3.91
3099	NYSE	DSU	Thu, Jul 22, 2010	3.87	3.90	3.86	3.90
3098	NYSE	DSU	Wed, Jul 21, 2010	3.85	3.87	3.83	3.86
3097	NYSE	DSU	Tue, Jul 20, 2010	3.81	3.86	3.81	3.86
3096	NYSE	DSU	Mon, Jul 19, 2010	3.81	3.85	3.81	3.85
3095	NYSE	DSU	Fri, Jul 16, 2010	3.83	3.83	3.79	3.83
3094	NYSE	DSU	Thu, Jul 15, 2010	3.79	3.83	3.78	3.83
3093	NYSE	DSU	Wed, Jul 14, 2010	3.80	3.82	3.76	3.80
3092	NYSE	DSU	Tue, Jul 13, 2010	3.83	3.83	3.80	3.80
3091	NYSE	DSU	Mon, Jul 12, 2010	3.84	3.85	3.83	3.85
3090	NYSE	DSU	Fri, Jul 9, 2010	3.83	3.85	3.81	3.85
3089	NYSE	DSU	Thu, Jul 8, 2010	3.82	3.83	3.81	3.83
3088	NYSE	DSU	Wed, Jul 7, 2010	3.80	3.84	3.78	3.83
3087	NYSE	DSU	Tue, Jul 6, 2010	3.78	3.82	3.77	3.80
3086	NYSE	DSU	Fri, Jul 2, 2010	3.78	3.80	3.77	3.77
3085	NYSE	DSU	Thu, Jul 1, 2010	3.77	3.80	3.76	3.80
3084	NYSE	DSU	Wed, Jun 30, 2010	3.82	3.84	3.78	3.79
3083	NYSE	DSU	Tue, Jun 29, 2010	3.82	3.84	3.77	3.80
3082	NYSE	DSU	Mon, Jun 28, 2010	3.83	3.85	3.82	3.83
3081	NYSE	DSU	Fri, Jun 25, 2010	3.76	3.85	3.76	3.85
3080	NYSE	DSU	Thu, Jun 24, 2010	3.78	3.80	3.75	3.77
3079	NYSE	DSU	Wed, Jun 23, 2010	3.81	3.82	3.77	3.81
3078	NYSE	DSU	Tue, Jun 22, 2010	3.82	3.84	3.80	3.83
3077	NYSE	DSU	Mon, Jun 21, 2010	3.88	3.88	3.80	3.80
3076	NYSE	DSU	Fri, Jun 18, 2010	3.81	3.84	3.78	3.78
3075	NYSE	DSU	Thu, Jun 17, 2010	3.78	3.82	3.75	3.79
3074	NYSE	DSU	Wed, Jun 16, 2010	3.77	3.82	3.73	3.79
3073	NYSE	DSU	Tue, Jun 15, 2010	3.75	3.77	3.73	3.77
3072	NYSE	DSU	Mon, Jun 14, 2010	3.74	3.76	3.72	3.72
3071	NYSE	DSU	Fri, Jun 11, 2010	3.74	3.76	3.71	3.74
3070	NYSE	DSU	Thu, Jun 10, 2010	3.72	3.77	3.72	3.76
3069	NYSE	DSU	Wed, Jun 9, 2010	3.75	3.76	3.70	3.70
3068	NYSE	DSU	Tue, Jun 8, 2010	3.72	3.74	3.68	3.70
3067	NYSE	DSU	Mon, Jun 7, 2010	3.75	3.78	3.71	3.71
3066	NYSE	DSU	Fri, Jun 4, 2010	3.75	3.78	3.71	3.71
3065	NYSE	DSU	Thu, Jun 3, 2010	3.80	3.81	3.75	3.78
3064	NYSE	DSU	Wed, Jun 2, 2010	3.77	3.83	3.76	3.81
3063	NYSE	DSU	Tue, Jun 1, 2010	3.79	3.86	3.74	3.83
3062	NYSE	DSU	Fri, May 28, 2010	3.89	3.89	3.81	3.82
3061	NYSE	DSU	Thu, May 27, 2010	3.77	3.86	3.77	3.86
3060	NYSE	DSU	Wed, May 26, 2010	3.71	3.80	3.71	3.77
3059	NYSE	DSU	Tue, May 25, 2010	3.70	3.73	3.55	3.70
3058	NYSE	DSU	Mon, May 24, 2010	3.72	3.80	3.71	3.75
3057	NYSE	DSU	Fri, May 21, 2010	3.62	3.75	3.51	3.71
3056	NYSE	DSU	Thu, May 20, 2010	3.67	3.71	3.55	3.68
3055	NYSE	DSU	Wed, May 19, 2010	3.88	3.90	3.75	3.77
3054	NYSE	DSU	Tue, May 18, 2010	3.94	3.99	3.87	3.87
3053	NYSE	DSU	Mon, May 17, 2010	3.94	3.99	3.86	3.94
3052	NYSE	DSU	Fri, May 14, 2010	4.03	4.04	3.91	3.99
3051	NYSE	DSU	Thu, May 13, 2010	4.05	4.09	4.01	4.05
3050	NYSE	DSU	Wed, May 12, 2010	3.98	4.07	3.98	4.04
3049	NYSE	DSU	Tue, May 11, 2010	3.95	4.03	3.95	4.03
3048	NYSE	DSU	Mon, May 10, 2010	3.94	4.00	3.93	3.99
3047	NYSE	DSU	Fri, May 7, 2010	3.87	3.94	3.63	3.85
3046	NYSE	DSU	Thu, May 6, 2010	4.09	4.09	2.45	3.83
3045	NYSE	DSU	Wed, May 5, 2010	4.12	4.13	4.04	4.08
3044	NYSE	DSU	Tue, May 4, 2010	4.16	4.17	4.12	4.15
3043	NYSE	DSU	Mon, May 3, 2010	4.11	4.18	4.11	4.16
3042	NYSE	DSU	Fri, Apr 30, 2010	4.21	4.21	4.12	4.12
3041	NYSE	DSU	Thu, Apr 29, 2010	4.12	4.18	4.12	4.18
3040	NYSE	DSU	Wed, Apr 28, 2010	4.11	4.15	4.10	4.13
3039	NYSE	DSU	Tue, Apr 27, 2010	4.07	4.14	4.07	4.12
3038	NYSE	DSU	Mon, Apr 26, 2010	4.11	4.12	4.07	4.08
3037	NYSE	DSU	Fri, Apr 23, 2010	4.06	4.10	4.06	4.08
3036	NYSE	DSU	Thu, Apr 22, 2010	4.06	4.13	4.06	4.08
3035	NYSE	DSU	Wed, Apr 21, 2010	4.17	4.17	4.05	4.08
3034	NYSE	DSU	Tue, Apr 20, 2010	4.05	4.19	4.05	4.19
3033	NYSE	DSU	Mon, Apr 19, 2010	3.99	4.11	3.72	4.07
3032	NYSE	DSU	Fri, Apr 16, 2010	4.13	4.14	4.07	4.07
3031	NYSE	DSU	Thu, Apr 15, 2010	4.26	4.27	4.07	4.13
3030	NYSE	DSU	Wed, Apr 14, 2010	4.28	4.30	4.26	4.27
3029	NYSE	DSU	Tue, Apr 13, 2010	4.39	4.39	4.28	4.29
3028	NYSE	DSU	Mon, Apr 12, 2010	4.32	4.43	4.32	4.39
3027	NYSE	DSU	Fri, Apr 9, 2010	4.32	4.35	4.28	4.34
3026	NYSE	DSU	Thu, Apr 8, 2010	4.25	4.32	4.25	4.32
3025	NYSE	DSU	Wed, Apr 7, 2010	4.28	4.29	4.24	4.28
3024	NYSE	DSU	Tue, Apr 6, 2010	4.25	4.30	4.24	4.30
3023	NYSE	DSU	Mon, Apr 5, 2010	4.19	4.25	4.19	4.25
3022	NYSE	DSU	Thu, Apr 1, 2010	4.18	4.24	4.09	4.24
3021	NYSE	DSU	Wed, Mar 31, 2010	4.21	4.24	4.17	4.21
3020	NYSE	DSU	Tue, Mar 30, 2010	4.21	4.25	4.19	4.22
3019	NYSE	DSU	Mon, Mar 29, 2010	4.20	4.23	4.18	4.23
3018	NYSE	DSU	Fri, Mar 26, 2010	4.20	4.24	4.16	4.22
3017	NYSE	DSU	Thu, Mar 25, 2010	4.20	4.23	4.18	4.21
3016	NYSE	DSU	Wed, Mar 24, 2010	4.20	4.22	4.14	4.19
3015	NYSE	DSU	Tue, Mar 23, 2010	4.23	4.23	4.15	4.20
3014	NYSE	DSU	Mon, Mar 22, 2010	4.19	4.22	4.16	4.19
3013	NYSE	DSU	Fri, Mar 19, 2010	4.12	4.25	4.11	4.20
3012	NYSE	DSU	Thu, Mar 18, 2010	4.13	4.18	4.10	4.14
3011	NYSE	DSU	Wed, Mar 17, 2010	4.16	4.16	4.10	4.13
3010	NYSE	DSU	Tue, Mar 16, 2010	4.07	4.15	4.07	4.14
3009	NYSE	DSU	Mon, Mar 15, 2010	4.09	4.11	4.07	4.09
3008	NYSE	DSU	Fri, Mar 12, 2010	4.07	4.08	4.03	4.08
3007	NYSE	DSU	Thu, Mar 11, 2010	4.07	4.07	4.04	4.05
3006	NYSE	DSU	Wed, Mar 10, 2010	4.02	4.11	4.02	4.09
3005	NYSE	DSU	Tue, Mar 9, 2010	3.99	4.07	3.98	4.03
3004	NYSE	DSU	Mon, Mar 8, 2010	3.97	4.01	3.95	3.99
3003	NYSE	DSU	Fri, Mar 5, 2010	4.02	4.03	3.98	4.00
3002	NYSE	DSU	Thu, Mar 4, 2010	4.00	4.03	3.94	4.00
3001	NYSE	DSU	Wed, Mar 3, 2010	3.99	4.07	3.99	4.03
3000	NYSE	DSU	Tue, Mar 2, 2010	3.92	4.02	3.92	4.02
2999	NYSE	DSU	Mon, Mar 1, 2010	3.89	3.98	3.89	3.95
2998	NYSE	DSU	Fri, Feb 26, 2010	3.88	3.91	3.84	3.91
2997	NYSE	DSU	Thu, Feb 25, 2010	3.78	3.87	3.78	3.87
2996	NYSE	DSU	Wed, Feb 24, 2010	3.84	3.88	3.80	3.86
2995	NYSE	DSU	Tue, Feb 23, 2010	3.74	3.84	3.74	3.84
2994	NYSE	DSU	Mon, Feb 22, 2010	3.72	3.80	3.72	3.79
2993	NYSE	DSU	Fri, Feb 19, 2010	3.74	3.77	3.73	3.76
2992	NYSE	DSU	Thu, Feb 18, 2010	3.72	3.75	3.69	3.74
2991	NYSE	DSU	Wed, Feb 17, 2010	3.62	3.72	3.62	3.72
2990	NYSE	DSU	Tue, Feb 16, 2010	3.66	3.69	3.63	3.64
2989	NYSE	DSU	Fri, Feb 12, 2010	3.60	3.68	3.60	3.68
2988	NYSE	DSU	Thu, Feb 11, 2010	3.63	3.64	3.61	3.64
2987	NYSE	DSU	Wed, Feb 10, 2010	3.62	3.64	3.59	3.64
2986	NYSE	DSU	Tue, Feb 9, 2010	3.55	3.62	3.55	3.62
2985	NYSE	DSU	Mon, Feb 8, 2010	3.53	3.64	3.53	3.54
2984	NYSE	DSU	Fri, Feb 5, 2010	3.66	3.66	3.45	3.57
2983	NYSE	DSU	Thu, Feb 4, 2010	3.74	3.74	3.63	3.63
2982	NYSE	DSU	Wed, Feb 3, 2010	3.79	3.79	3.70	3.70
2981	NYSE	DSU	Tue, Feb 2, 2010	3.74	3.75	3.72	3.74
2980	NYSE	DSU	Mon, Feb 1, 2010	3.75	3.75	3.70	3.72
2979	NYSE	DSU	Fri, Jan 29, 2010	3.73	3.74	3.70	3.71
2978	NYSE	DSU	Thu, Jan 28, 2010	3.71	3.73	3.69	3.73
2977	NYSE	DSU	Wed, Jan 27, 2010	3.70	3.74	3.70	3.72
2976	NYSE	DSU	Tue, Jan 26, 2010	3.68	3.72	3.67	3.72
2975	NYSE	DSU	Mon, Jan 25, 2010	3.72	3.72	3.68	3.68
2974	NYSE	DSU	Fri, Jan 22, 2010	3.70	3.72	3.67	3.71
2973	NYSE	DSU	Thu, Jan 21, 2010	3.72	3.73	3.65	3.69
2972	NYSE	DSU	Wed, Jan 20, 2010	3.69	3.74	3.69	3.74
2971	NYSE	DSU	Tue, Jan 19, 2010	3.69	3.75	3.69	3.75
2970	NYSE	DSU	Fri, Jan 15, 2010	3.70	3.71	3.67	3.70
2969	NYSE	DSU	Thu, Jan 14, 2010	3.68	3.72	3.67	3.69
2968	NYSE	DSU	Wed, Jan 13, 2010	3.68	3.72	3.67	3.72
2967	NYSE	DSU	Tue, Jan 12, 2010	3.65	3.71	3.65	3.71
2966	NYSE	DSU	Mon, Jan 11, 2010	3.69	3.71	3.66	3.68
2965	NYSE	DSU	Fri, Jan 8, 2010	3.64	3.69	3.64	3.67
2964	NYSE	DSU	Thu, Jan 7, 2010	3.62	3.67	3.62	3.67
2963	NYSE	DSU	Wed, Jan 6, 2010	3.61	3.66	3.61	3.66
2962	NYSE	DSU	Tue, Jan 5, 2010	3.58	3.67	3.58	3.63
2961	NYSE	DSU	Mon, Jan 4, 2010	3.65	3.65	3.59	3.60
2960	NYSE	DSU	Thu, Dec 31, 2009	3.62	3.64	3.60	3.60
2959	NYSE	DSU	Wed, Dec 30, 2009	3.62	3.67	3.62	3.63
2958	NYSE	DSU	Tue, Dec 29, 2009	3.69	3.69	3.64	3.65
2957	NYSE	DSU	Mon, Dec 28, 2009	3.66	3.71	3.66	3.69
2956	NYSE	DSU	Thu, Dec 24, 2009	3.67	3.69	3.62	3.67
2955	NYSE	DSU	Wed, Dec 23, 2009	3.62	3.65	3.61	3.64
2954	NYSE	DSU	Tue, Dec 22, 2009	3.59	3.64	3.56	3.63
2953	NYSE	DSU	Mon, Dec 21, 2009	3.58	3.61	3.54	3.59
2952	NYSE	DSU	Fri, Dec 18, 2009	3.57	3.57	3.53	3.54
2951	NYSE	DSU	Thu, Dec 17, 2009	3.58	3.58	3.54	3.55
2950	NYSE	DSU	Wed, Dec 16, 2009	3.52	3.58	3.52	3.58
2949	NYSE	DSU	Tue, Dec 15, 2009	3.51	3.55	3.51	3.54
2948	NYSE	DSU	Mon, Dec 14, 2009	3.56	3.56	3.48	3.52
2947	NYSE	DSU	Fri, Dec 11, 2009	3.56	3.57	3.54	3.57
2946	NYSE	DSU	Thu, Dec 10, 2009	3.57	3.60	3.56	3.58
2945	NYSE	DSU	Wed, Dec 9, 2009	3.58	3.58	3.54	3.56
2944	NYSE	DSU	Tue, Dec 8, 2009	3.51	3.58	3.50	3.58
2943	NYSE	DSU	Mon, Dec 7, 2009	3.54	3.58	3.53	3.53
2942	NYSE	DSU	Fri, Dec 4, 2009	3.56	3.58	3.53	3.56
2941	NYSE	DSU	Thu, Dec 3, 2009	3.60	3.60	3.53	3.56
2940	NYSE	DSU	Wed, Dec 2, 2009	3.49	3.55	3.49	3.54
2939	NYSE	DSU	Tue, Dec 1, 2009	3.49	3.54	3.46	3.52
2938	NYSE	DSU	Mon, Nov 30, 2009	3.51	3.51	3.46	3.47
2937	NYSE	DSU	Fri, Nov 27, 2009	3.46	3.49	3.39	3.49
2936	NYSE	DSU	Wed, Nov 25, 2009	3.47	3.52	3.47	3.51
2935	NYSE	DSU	Tue, Nov 24, 2009	3.46	3.50	3.45	3.48
2934	NYSE	DSU	Mon, Nov 23, 2009	3.44	3.47	3.44	3.45
2933	NYSE	DSU	Fri, Nov 20, 2009	3.41	3.47	3.40	3.45
2932	NYSE	DSU	Thu, Nov 19, 2009	3.42	3.43	3.40	3.41
2931	NYSE	DSU	Wed, Nov 18, 2009	3.43	3.44	3.41	3.42
2930	NYSE	DSU	Tue, Nov 17, 2009	3.43	3.44	3.41	3.43
2929	NYSE	DSU	Mon, Nov 16, 2009	3.42	3.45	3.42	3.42
2928	NYSE	DSU	Fri, Nov 13, 2009	3.43	3.43	3.40	3.40
2927	NYSE	DSU	Thu, Nov 12, 2009	3.42	3.47	3.40	3.40
2926	NYSE	DSU	Wed, Nov 11, 2009	3.46	3.48	3.45	3.45
2925	NYSE	DSU	Tue, Nov 10, 2009	3.45	3.48	3.45	3.46
2924	NYSE	DSU	Mon, Nov 9, 2009	3.42	3.50	3.42	3.49
2923	NYSE	DSU	Fri, Nov 6, 2009	3.38	3.45	3.37	3.41
2922	NYSE	DSU	Thu, Nov 5, 2009	3.38	3.41	3.37	3.41
2921	NYSE	DSU	Wed, Nov 4, 2009	3.38	3.40	3.37	3.39
2920	NYSE	DSU	Tue, Nov 3, 2009	3.34	3.39	3.32	3.39
2919	NYSE	DSU	Mon, Nov 2, 2009	3.30	3.40	3.30	3.37
2918	NYSE	DSU	Fri, Oct 30, 2009	3.49	3.49	3.23	3.29
2917	NYSE	DSU	Thu, Oct 29, 2009	3.42	3.47	3.42	3.45
2916	NYSE	DSU	Wed, Oct 28, 2009	3.47	3.50	3.41	3.41
2915	NYSE	DSU	Tue, Oct 27, 2009	3.46	3.53	3.46	3.49
2914	NYSE	DSU	Mon, Oct 26, 2009	3.42	3.54	3.41	3.49
2913	NYSE	DSU	Fri, Oct 23, 2009	3.50	3.52	3.46	3.51
2912	NYSE	DSU	Thu, Oct 22, 2009	3.49	3.52	3.49	3.49
2911	NYSE	DSU	Wed, Oct 21, 2009	3.49	3.52	3.49	3.51
2910	NYSE	DSU	Tue, Oct 20, 2009	3.50	3.54	3.49	3.50
2909	NYSE	DSU	Mon, Oct 19, 2009	3.49	3.52	3.48	3.51
2908	NYSE	DSU	Fri, Oct 16, 2009	3.48	3.51	3.46	3.51
2907	NYSE	DSU	Thu, Oct 15, 2009	3.52	3.53	3.47	3.50
2906	NYSE	DSU	Wed, Oct 14, 2009	3.55	3.55	3.51	3.52
2905	NYSE	DSU	Tue, Oct 13, 2009	3.55	3.57	3.50	3.54
2904	NYSE	DSU	Mon, Oct 12, 2009	3.56	3.62	3.56	3.61
2903	NYSE	DSU	Fri, Oct 9, 2009	3.56	3.60	3.55	3.59
2902	NYSE	DSU	Thu, Oct 8, 2009	3.54	3.58	3.54	3.56
2901	NYSE	DSU	Wed, Oct 7, 2009	3.52	3.56	3.52	3.53
2900	NYSE	DSU	Tue, Oct 6, 2009	3.50	3.58	3.50	3.53
2899	NYSE	DSU	Mon, Oct 5, 2009	3.53	3.55	3.49	3.50
2898	NYSE	DSU	Fri, Oct 2, 2009	3.52	3.52	3.46	3.49
2897	NYSE	DSU	Thu, Oct 1, 2009	3.60	3.62	3.57	3.58
2896	NYSE	DSU	Wed, Sep 30, 2009	3.64	3.64	3.56	3.64
2895	NYSE	DSU	Tue, Sep 29, 2009	3.56	3.60	3.55	3.59
2894	NYSE	DSU	Mon, Sep 28, 2009	3.53	3.59	3.53	3.58
2893	NYSE	DSU	Fri, Sep 25, 2009	3.48	3.57	3.48	3.55
2892	NYSE	DSU	Thu, Sep 24, 2009	3.52	3.54	3.48	3.52
2891	NYSE	DSU	Wed, Sep 23, 2009	3.47	3.60	3.46	3.54
2890	NYSE	DSU	Tue, Sep 22, 2009	3.47	3.50	3.46	3.48
2889	NYSE	DSU	Mon, Sep 21, 2009	3.45	3.47	3.41	3.47
2888	NYSE	DSU	Fri, Sep 18, 2009	3.48	3.48	3.45	3.48
2887	NYSE	DSU	Thu, Sep 17, 2009	3.42	3.49	3.42	3.47
2886	NYSE	DSU	Wed, Sep 16, 2009	3.39	3.44	3.39	3.44
2885	NYSE	DSU	Tue, Sep 15, 2009	3.35	3.40	3.35	3.39
2884	NYSE	DSU	Mon, Sep 14, 2009	3.32	3.36	3.31	3.35
2883	NYSE	DSU	Fri, Sep 11, 2009	3.37	3.38	3.31	3.32
2882	NYSE	DSU	Thu, Sep 10, 2009	3.37	3.40	3.36	3.37
2881	NYSE	DSU	Wed, Sep 9, 2009	3.37	3.39	3.35	3.36
2880	NYSE	DSU	Tue, Sep 8, 2009	3.32	3.38	3.31	3.38
2879	NYSE	DSU	Fri, Sep 4, 2009	3.29	3.33	3.25	3.32
2878	NYSE	DSU	Thu, Sep 3, 2009	3.25	3.27	3.22	3.25
2877	NYSE	DSU	Wed, Sep 2, 2009	3.31	3.33	3.23	3.23
2876	NYSE	DSU	Tue, Sep 1, 2009	3.33	3.39	3.30	3.35
2875	NYSE	DSU	Mon, Aug 31, 2009	3.36	3.42	3.35	3.35
2874	NYSE	DSU	Fri, Aug 28, 2009	3.40	3.44	3.38	3.40
2873	NYSE	DSU	Thu, Aug 27, 2009	3.44	3.44	3.36	3.40
2872	NYSE	DSU	Wed, Aug 26, 2009	3.43	3.45	3.38	3.45
2871	NYSE	DSU	Tue, Aug 25, 2009	3.39	3.47	3.38	3.42
2870	NYSE	DSU	Mon, Aug 24, 2009	3.34	3.39	3.34	3.38
2869	NYSE	DSU	Fri, Aug 21, 2009	3.30	3.37	3.30	3.37
2868	NYSE	DSU	Thu, Aug 20, 2009	3.22	3.29	3.22	3.29
2867	NYSE	DSU	Wed, Aug 19, 2009	3.32	3.34	3.17	3.28
2866	NYSE	DSU	Tue, Aug 18, 2009	3.43	3.43	3.33	3.35
2865	NYSE	DSU	Mon, Aug 17, 2009	3.48	3.48	3.37	3.42
2864	NYSE	DSU	Fri, Aug 14, 2009	3.55	3.56	3.49	3.53
2863	NYSE	DSU	Thu, Aug 13, 2009	3.53	3.58	3.50	3.58
2862	NYSE	DSU	Wed, Aug 12, 2009	3.50	3.55	3.49	3.54
2861	NYSE	DSU	Tue, Aug 11, 2009	3.45	3.54	3.43	3.54
2860	NYSE	DSU	Mon, Aug 10, 2009	3.44	3.47	3.37	3.47
2859	NYSE	DSU	Fri, Aug 7, 2009	3.32	3.45	3.32	3.45
2858	NYSE	DSU	Thu, Aug 6, 2009	3.37	3.38	3.31	3.33
2857	NYSE	DSU	Wed, Aug 5, 2009	3.33	3.36	3.27	3.36
2856	NYSE	DSU	Tue, Aug 4, 2009	3.33	3.36	3.28	3.32
2855	NYSE	DSU	Mon, Aug 3, 2009	3.24	3.34	3.23	3.32
2854	NYSE	DSU	Fri, Jul 31, 2009	3.25	3.25	3.20	3.24
2853	NYSE	DSU	Thu, Jul 30, 2009	3.15	3.20	3.15	3.20
2852	NYSE	DSU	Wed, Jul 29, 2009	3.15	3.17	3.12	3.15
2851	NYSE	DSU	Tue, Jul 28, 2009	3.17	3.19	3.13	3.17
2850	NYSE	DSU	Mon, Jul 27, 2009	3.16	3.17	3.12	3.12
2849	NYSE	DSU	Fri, Jul 24, 2009	3.11	3.16	3.11	3.16
2848	NYSE	DSU	Thu, Jul 23, 2009	3.10	3.11	3.05	3.10
2847	NYSE	DSU	Wed, Jul 22, 2009	3.07	3.13	3.04	3.04
2846	NYSE	DSU	Tue, Jul 21, 2009	3.12	3.14	3.07	3.09
2845	NYSE	DSU	Mon, Jul 20, 2009	3.14	3.15	3.08	3.09
2844	NYSE	DSU	Fri, Jul 17, 2009	3.07	3.10	3.07	3.10
2843	NYSE	DSU	Thu, Jul 16, 2009	3.06	3.08	3.04	3.08
2842	NYSE	DSU	Wed, Jul 15, 2009	3.05	3.07	3.04	3.07
2841	NYSE	DSU	Tue, Jul 14, 2009	3.02	3.09	3.01	3.03
2840	NYSE	DSU	Mon, Jul 13, 2009	2.98	3.06	2.97	3.06
2839	NYSE	DSU	Fri, Jul 10, 2009	2.94	3.04	2.94	3.04
2838	NYSE	DSU	Thu, Jul 9, 2009	2.94	2.96	2.92	2.93
2837	NYSE	DSU	Wed, Jul 8, 2009	3.01	3.04	2.93	2.93
2836	NYSE	DSU	Tue, Jul 7, 2009	2.97	3.03	2.97	3.01
2835	NYSE	DSU	Mon, Jul 6, 2009	2.98	3.00	2.97	2.98
2834	NYSE	DSU	Thu, Jul 2, 2009	3.00	3.01	2.96	3.00
2833	NYSE	DSU	Wed, Jul 1, 2009	2.98	3.04	2.98	3.01
2832	NYSE	DSU	Tue, Jun 30, 2009	3.05	3.05	2.96	2.99
2831	NYSE	DSU	Mon, Jun 29, 2009	3.03	3.03	2.98	3.00
2830	NYSE	DSU	Fri, Jun 26, 2009	2.97	3.04	2.95	3.04
2829	NYSE	DSU	Thu, Jun 25, 2009	2.88	2.97	2.88	2.97
2828	NYSE	DSU	Wed, Jun 24, 2009	2.88	2.94	2.88	2.90
2827	NYSE	DSU	Tue, Jun 23, 2009	2.88	2.90	2.85	2.90
2826	NYSE	DSU	Mon, Jun 22, 2009	2.92	2.92	2.88	2.92
2825	NYSE	DSU	Fri, Jun 19, 2009	2.91	2.96	2.91	2.93
2824	NYSE	DSU	Thu, Jun 18, 2009	2.87	2.92	2.87	2.92
2823	NYSE	DSU	Wed, Jun 17, 2009	2.86	2.92	2.86	2.91
2822	NYSE	DSU	Tue, Jun 16, 2009	2.85	2.90	2.85	2.88
2821	NYSE	DSU	Mon, Jun 15, 2009	2.93	2.94	2.80	2.87
2820	NYSE	DSU	Fri, Jun 12, 2009	2.98	2.99	2.93	2.97
2819	NYSE	DSU	Thu, Jun 11, 2009	2.98	3.00	2.97	3.00
2818	NYSE	DSU	Wed, Jun 10, 2009	2.99	3.03	2.95	2.99
2817	NYSE	DSU	Tue, Jun 9, 2009	2.98	2.99	2.95	2.99
2816	NYSE	DSU	Mon, Jun 8, 2009	3.00	3.00	2.92	2.92
2815	NYSE	DSU	Fri, Jun 5, 2009	2.95	3.00	2.94	3.00
2814	NYSE	DSU	Thu, Jun 4, 2009	2.90	2.95	2.87	2.93
2813	NYSE	DSU	Wed, Jun 3, 2009	2.90	2.91	2.84	2.88
2812	NYSE	DSU	Tue, Jun 2, 2009	2.87	2.95	2.84	2.84
2811	NYSE	DSU	Mon, Jun 1, 2009	2.85	2.94	2.85	2.90
2810	NYSE	DSU	Fri, May 29, 2009	2.93	2.93	2.84	2.84
2809	NYSE	DSU	Thu, May 28, 2009	2.85	2.86	2.80	2.84
2808	NYSE	DSU	Wed, May 27, 2009	2.77	2.88	2.76	2.87
2807	NYSE	DSU	Tue, May 26, 2009	2.72	2.78	2.71	2.78
2806	NYSE	DSU	Fri, May 22, 2009	2.75	2.76	2.70	2.74
2805	NYSE	DSU	Thu, May 21, 2009	2.71	2.73	2.71	2.73
2804	NYSE	DSU	Wed, May 20, 2009	2.78	2.78	2.72	2.73
2803	NYSE	DSU	Tue, May 19, 2009	2.73	2.76	2.70	2.74
2802	NYSE	DSU	Mon, May 18, 2009	2.65	2.72	2.64	2.70
2801	NYSE	DSU	Fri, May 15, 2009	2.66	2.69	2.62	2.65
2800	NYSE	DSU	Thu, May 14, 2009	2.60	2.69	2.57	2.69
2799	NYSE	DSU	Wed, May 13, 2009	2.66	2.69	2.60	2.60
2798	NYSE	DSU	Tue, May 12, 2009	2.73	2.74	2.71	2.74
2797	NYSE	DSU	Mon, May 11, 2009	2.70	2.74	2.67	2.74
2796	NYSE	DSU	Fri, May 8, 2009	2.58	2.75	2.58	2.75
2795	NYSE	DSU	Thu, May 7, 2009	2.73	2.75	2.60	2.61
2794	NYSE	DSU	Wed, May 6, 2009	2.63	2.72	2.62	2.71
2793	NYSE	DSU	Tue, May 5, 2009	2.63	2.64	2.56	2.63
2792	NYSE	DSU	Mon, May 4, 2009	2.60	2.65	2.57	2.63
2791	NYSE	DSU	Fri, May 1, 2009	2.44	2.57	2.41	2.57
2790	NYSE	DSU	Thu, Apr 30, 2009	2.40	2.46	2.38	2.46
2789	NYSE	DSU	Wed, Apr 29, 2009	2.36	2.39	2.35	2.39
2788	NYSE	DSU	Tue, Apr 28, 2009	2.37	2.37	2.31	2.33
2787	NYSE	DSU	Mon, Apr 27, 2009	2.32	2.37	2.32	2.37
2786	NYSE	DSU	Fri, Apr 24, 2009	2.33	2.35	2.32	2.33
2785	NYSE	DSU	Thu, Apr 23, 2009	2.31	2.36	2.30	2.34
2784	NYSE	DSU	Wed, Apr 22, 2009	2.27	2.35	2.27	2.35
2783	NYSE	DSU	Tue, Apr 21, 2009	2.27	2.35	2.24	2.31
2782	NYSE	DSU	Mon, Apr 20, 2009	2.30	2.31	2.26	2.29
2781	NYSE	DSU	Fri, Apr 17, 2009	2.28	2.36	2.27	2.35
2780	NYSE	DSU	Thu, Apr 16, 2009	2.23	2.30	2.23	2.30
2779	NYSE	DSU	Wed, Apr 15, 2009	2.19	2.25	2.18	2.25
2778	NYSE	DSU	Tue, Apr 14, 2009	2.20	2.23	2.18	2.20
2777	NYSE	DSU	Mon, Apr 13, 2009	2.19	2.23	2.18	2.22
2776	NYSE	DSU	Thu, Apr 9, 2009	2.18	2.25	2.18	2.24
2775	NYSE	DSU	Wed, Apr 8, 2009	2.10	2.17	2.09	2.17
2774	NYSE	DSU	Tue, Apr 7, 2009	2.13	2.14	2.04	2.09
2773	NYSE	DSU	Mon, Apr 6, 2009	2.16	2.19	2.07	2.17
2772	NYSE	DSU	Fri, Apr 3, 2009	2.17	2.18	2.15	2.15
2771	NYSE	DSU	Thu, Apr 2, 2009	2.10	2.17	2.09	2.16
2770	NYSE	DSU	Wed, Apr 1, 2009	1.98	2.13	1.98	2.08
2769	NYSE	DSU	Tue, Mar 31, 2009	2.05	2.05	1.97	2.01
2768	NYSE	DSU	Mon, Mar 30, 2009	2.04	2.05	1.92	1.95
2767	NYSE	DSU	Fri, Mar 27, 2009	2.11	2.19	2.11	2.12
2766	NYSE	DSU	Thu, Mar 26, 2009	2.12	2.15	2.10	2.15
2765	NYSE	DSU	Wed, Mar 25, 2009	2.17	2.17	2.05	2.09
2764	NYSE	DSU	Tue, Mar 24, 2009	2.01	2.09	2.00	2.05
2763	NYSE	DSU	Mon, Mar 23, 2009	1.92	2.04	1.92	2.04
2762	NYSE	DSU	Fri, Mar 20, 2009	1.91	1.92	1.89	1.92
2761	NYSE	DSU	Thu, Mar 19, 2009	1.95	1.96	1.89	1.93
2760	NYSE	DSU	Wed, Mar 18, 2009	1.91	1.94	1.87	1.94
2759	NYSE	DSU	Tue, Mar 17, 2009	1.89	1.93	1.87	1.88
2758	NYSE	DSU	Mon, Mar 16, 2009	1.92	1.96	1.90	1.91
2757	NYSE	DSU	Fri, Mar 13, 2009	1.91	1.94	1.86	1.91
2756	NYSE	DSU	Thu, Mar 12, 2009	1.78	1.92	1.77	1.90
2755	NYSE	DSU	Wed, Mar 11, 2009	1.77	1.93	1.77	1.80
2754	NYSE	DSU	Tue, Mar 10, 2009	1.66	1.80	1.66	1.74
2753	NYSE	DSU	Mon, Mar 9, 2009	1.69	1.74	1.63	1.66
2752	NYSE	DSU	Fri, Mar 6, 2009	1.82	1.84	1.69	1.73
2751	NYSE	DSU	Thu, Mar 5, 2009	1.91	1.93	1.81	1.81
2750	NYSE	DSU	Wed, Mar 4, 2009	1.92	1.96	1.90	1.94
2749	NYSE	DSU	Tue, Mar 3, 2009	1.90	1.95	1.85	1.95
2748	NYSE	DSU	Mon, Mar 2, 2009	1.92	1.99	1.90	1.92
2747	NYSE	DSU	Fri, Feb 27, 2009	2.13	2.13	1.81	2.07
2746	NYSE	DSU	Thu, Feb 26, 2009	2.08	2.25	2.07	2.07
2745	NYSE	DSU	Wed, Feb 25, 2009	2.16	2.17	2.01	2.15
2744	NYSE	DSU	Tue, Feb 24, 2009	2.15	2.19	1.90	2.19
2743	NYSE	DSU	Mon, Feb 23, 2009	2.00	2.05	1.91	2.01
2742	NYSE	DSU	Fri, Feb 20, 2009	2.00	2.08	1.85	2.07
2741	NYSE	DSU	Thu, Feb 19, 2009	2.25	2.29	2.03	2.15
2740	NYSE	DSU	Wed, Feb 18, 2009	2.28	2.32	2.26	2.27
2739	NYSE	DSU	Tue, Feb 17, 2009	2.36	2.40	2.12	2.32
2738	NYSE	DSU	Fri, Feb 13, 2009	2.54	2.55	2.42	2.45
2737	NYSE	DSU	Thu, Feb 12, 2009	2.52	2.59	2.46	2.55
2736	NYSE	DSU	Wed, Feb 11, 2009	2.70	2.70	2.41	2.52
2735	NYSE	DSU	Tue, Feb 10, 2009	3.15	3.20	2.76	2.85
2734	NYSE	DSU	Mon, Feb 9, 2009	3.18	3.24	3.15	3.15
2733	NYSE	DSU	Fri, Feb 6, 2009	3.10	3.25	3.06	3.22
2732	NYSE	DSU	Thu, Feb 5, 2009	3.05	3.13	3.04	3.13
2731	NYSE	DSU	Wed, Feb 4, 2009	3.04	3.09	3.03	3.04
2730	NYSE	DSU	Tue, Feb 3, 2009	3.03	3.04	3.01	3.04
2729	NYSE	DSU	Mon, Feb 2, 2009	3.11	3.11	3.01	3.01
2728	NYSE	DSU	Fri, Jan 30, 2009	3.12	3.13	3.07	3.10
2727	NYSE	DSU	Thu, Jan 29, 2009	3.16	3.19	3.06	3.14
2726	NYSE	DSU	Wed, Jan 28, 2009	3.08	3.16	3.08	3.16
2725	NYSE	DSU	Tue, Jan 27, 2009	3.18	3.18	3.05	3.08
2724	NYSE	DSU	Mon, Jan 26, 2009	3.06	3.18	3.06	3.15
2723	NYSE	DSU	Fri, Jan 23, 2009	2.99	3.10	2.97	3.10
2722	NYSE	DSU	Thu, Jan 22, 2009	2.99	3.08	2.98	3.03
2721	NYSE	DSU	Wed, Jan 21, 2009	3.01	3.01	2.94	3.00
2720	NYSE	DSU	Tue, Jan 20, 2009	3.04	3.08	2.91	2.91
2719	NYSE	DSU	Fri, Jan 16, 2009	3.02	3.05	2.98	3.04
2718	NYSE	DSU	Thu, Jan 15, 2009	3.03	3.05	2.91	3.02
2717	NYSE	DSU	Wed, Jan 14, 2009	3.16	3.16	3.00	3.03
2716	NYSE	DSU	Tue, Jan 13, 2009	3.08	3.13	3.05	3.13
2715	NYSE	DSU	Mon, Jan 12, 2009	3.02	3.15	3.02	3.10
2714	NYSE	DSU	Fri, Jan 9, 2009	3.19	3.19	2.97	3.00
2713	NYSE	DSU	Thu, Jan 8, 2009	3.00	3.05	2.97	3.04
2712	NYSE	DSU	Wed, Jan 7, 2009	3.21	3.27	2.96	2.98
2711	NYSE	DSU	Tue, Jan 6, 2009	2.85	3.20	2.85	3.18
2710	NYSE	DSU	Mon, Jan 5, 2009	2.82	2.85	2.74	2.85
2709	NYSE	DSU	Fri, Jan 2, 2009	2.52	2.87	2.52	2.78
2708	NYSE	DSU	Wed, Dec 31, 2008	2.62	2.63	2.47	2.54
2707	NYSE	DSU	Tue, Dec 30, 2008	2.65	2.65	2.36	2.53
2706	NYSE	DSU	Mon, Dec 29, 2008	2.65	2.70	2.61	2.61
2705	NYSE	DSU	Fri, Dec 26, 2008	2.61	2.64	2.57	2.60
2704	NYSE	DSU	Wed, Dec 24, 2008	2.61	2.68	2.61	2.61
2703	NYSE	DSU	Tue, Dec 23, 2008	2.70	2.70	2.61	2.68
2702	NYSE	DSU	Mon, Dec 22, 2008	2.60	2.75	2.60	2.67
2701	NYSE	DSU	Fri, Dec 19, 2008	2.44	2.65	2.40	2.56
2700	NYSE	DSU	Thu, Dec 18, 2008	2.19	2.43	2.18	2.41
2699	NYSE	DSU	Wed, Dec 17, 2008	2.13	2.25	2.12	2.21
2698	NYSE	DSU	Tue, Dec 16, 2008	2.02	2.18	2.02	2.11
2697	NYSE	DSU	Mon, Dec 15, 2008	2.15	2.17	2.01	2.03
2696	NYSE	DSU	Fri, Dec 12, 2008	2.20	2.23	2.15	2.17
2695	NYSE	DSU	Thu, Dec 11, 2008	2.28	2.29	2.18	2.22
2694	NYSE	DSU	Wed, Dec 10, 2008	2.18	2.33	2.18	2.28
2693	NYSE	DSU	Tue, Dec 9, 2008	2.30	2.36	2.20	2.24
2692	NYSE	DSU	Mon, Dec 8, 2008	2.50	2.59	2.35	2.36
2691	NYSE	DSU	Fri, Dec 5, 2008	2.40	2.48	2.35	2.44
2690	NYSE	DSU	Thu, Dec 4, 2008	2.40	2.52	2.38	2.43
2689	NYSE	DSU	Wed, Dec 3, 2008	2.76	2.76	2.44	2.50
2688	NYSE	DSU	Tue, Dec 2, 2008	2.80	2.81	2.70	2.71
2687	NYSE	DSU	Mon, Dec 1, 2008	2.86	2.90	2.76	2.84
2686	NYSE	DSU	Fri, Nov 28, 2008	2.85	2.91	2.80	2.86
2685	NYSE	DSU	Wed, Nov 26, 2008	3.01	3.01	2.50	2.79
2684	NYSE	DSU	Tue, Nov 25, 2008	2.42	2.53	2.41	2.51
2683	NYSE	DSU	Mon, Nov 24, 2008	2.30	2.55	2.26	2.36
2682	NYSE	DSU	Fri, Nov 21, 2008	2.41	2.41	2.10	2.22
2681	NYSE	DSU	Thu, Nov 20, 2008	2.50	2.50	2.15	2.17
2680	NYSE	DSU	Wed, Nov 19, 2008	2.82	2.82	2.54	2.56
2679	NYSE	DSU	Tue, Nov 18, 2008	3.01	3.02	2.79	2.82
2678	NYSE	DSU	Mon, Nov 17, 2008	3.00	3.09	2.97	2.97
2677	NYSE	DSU	Fri, Nov 14, 2008	3.13	3.22	3.07	3.14
2676	NYSE	DSU	Thu, Nov 13, 2008	3.21	3.25	3.10	3.24
2675	NYSE	DSU	Wed, Nov 12, 2008	3.37	3.50	3.27	3.32
2674	NYSE	DSU	Tue, Nov 11, 2008	3.46	3.55	3.41	3.44
2673	NYSE	DSU	Mon, Nov 10, 2008	3.73	3.74	3.65	3.68
2672	NYSE	DSU	Fri, Nov 7, 2008	3.66	3.74	3.60	3.64
2671	NYSE	DSU	Thu, Nov 6, 2008	3.70	3.83	3.50	3.66
2670	NYSE	DSU	Wed, Nov 5, 2008	3.88	3.88	3.69	3.70
2669	NYSE	DSU	Tue, Nov 4, 2008	3.80	3.93	3.75	3.88
2668	NYSE	DSU	Mon, Nov 3, 2008	3.58	3.78	3.58	3.72
2667	NYSE	DSU	Fri, Oct 31, 2008	3.40	3.60	3.31	3.60
2666	NYSE	DSU	Thu, Oct 30, 2008	3.33	3.40	3.30	3.32
2665	NYSE	DSU	Wed, Oct 29, 2008	3.39	3.40	3.30	3.31
2664	NYSE	DSU	Tue, Oct 28, 2008	3.28	3.39	3.23	3.29
2663	NYSE	DSU	Mon, Oct 27, 2008	3.15	3.19	3.12	3.16
2662	NYSE	DSU	Fri, Oct 24, 2008	3.30	3.30	3.13	3.18
2661	NYSE	DSU	Thu, Oct 23, 2008	3.46	3.52	3.30	3.35
2660	NYSE	DSU	Wed, Oct 22, 2008	3.55	3.64	3.46	3.52
2659	NYSE	DSU	Tue, Oct 21, 2008	3.65	3.70	3.55	3.66
2658	NYSE	DSU	Mon, Oct 20, 2008	4.15	4.15	3.37	3.65
2657	NYSE	DSU	Fri, Oct 17, 2008	3.33	3.53	3.29	3.40
2656	NYSE	DSU	Thu, Oct 16, 2008	3.45	3.45	3.07	3.29
2655	NYSE	DSU	Wed, Oct 15, 2008	3.80	3.80	3.30	3.32
2654	NYSE	DSU	Tue, Oct 14, 2008	3.69	4.00	3.62	3.75
2653	NYSE	DSU	Mon, Oct 13, 2008	3.09	3.53	2.82	3.46
2652	NYSE	DSU	Fri, Oct 10, 2008	2.79	2.79	2.20	2.64
2651	NYSE	DSU	Thu, Oct 9, 2008	3.25	3.26	2.81	2.88
2650	NYSE	DSU	Wed, Oct 8, 2008	3.53	3.67	2.96	3.19
2649	NYSE	DSU	Tue, Oct 7, 2008	3.59	4.27	3.45	3.68
2648	NYSE	DSU	Mon, Oct 6, 2008	3.89	3.90	3.39	3.59
2647	NYSE	DSU	Fri, Oct 3, 2008	4.04	4.18	4.04	4.07
2646	NYSE	DSU	Thu, Oct 2, 2008	4.24	4.26	4.00	4.08
2645	NYSE	DSU	Wed, Oct 1, 2008	3.82	4.20	3.82	4.20
2644	NYSE	DSU	Tue, Sep 30, 2008	3.76	4.15	3.75	3.89
2643	NYSE	DSU	Mon, Sep 29, 2008	4.20	4.20	3.60	3.61
2642	NYSE	DSU	Fri, Sep 26, 2008	4.05	4.20	4.02	4.20
2641	NYSE	DSU	Thu, Sep 25, 2008	4.04	4.40	4.04	4.32
2640	NYSE	DSU	Wed, Sep 24, 2008	4.18	4.20	3.91	4.12
2639	NYSE	DSU	Tue, Sep 23, 2008	4.32	4.38	4.05	4.19
2638	NYSE	DSU	Mon, Sep 22, 2008	4.65	4.65	4.15	4.23
2637	NYSE	DSU	Fri, Sep 19, 2008	4.48	4.48	4.00	4.42
2636	NYSE	DSU	Thu, Sep 18, 2008	3.55	3.66	3.45	3.64
2635	NYSE	DSU	Wed, Sep 17, 2008	4.30	4.30	3.41	3.51
2634	NYSE	DSU	Tue, Sep 16, 2008	4.34	4.40	3.40	4.25
2633	NYSE	DSU	Mon, Sep 15, 2008	4.82	4.83	4.60	4.62
2632	NYSE	DSU	Fri, Sep 12, 2008	4.97	4.97	4.87	4.89
2631	NYSE	DSU	Thu, Sep 11, 2008	5.03	5.03	4.90	4.97
2630	NYSE	DSU	Wed, Sep 10, 2008	5.07	5.09	5.02	5.04
2629	NYSE	DSU	Tue, Sep 9, 2008	5.10	5.12	5.05	5.06
2628	NYSE	DSU	Mon, Sep 8, 2008	5.11	5.15	5.08	5.12
2627	NYSE	DSU	Fri, Sep 5, 2008	5.11	5.11	5.03	5.06
2626	NYSE	DSU	Thu, Sep 4, 2008	5.14	5.15	5.05	5.08
2625	NYSE	DSU	Wed, Sep 3, 2008	5.14	5.14	5.08	5.13
2624	NYSE	DSU	Tue, Sep 2, 2008	5.20	5.20	5.08	5.10
2623	NYSE	DSU	Fri, Aug 29, 2008	5.09	5.10	5.06	5.10
2622	NYSE	DSU	Thu, Aug 28, 2008	5.05	5.09	5.04	5.07
2621	NYSE	DSU	Wed, Aug 27, 2008	5.14	5.14	5.03	5.04
2620	NYSE	DSU	Tue, Aug 26, 2008	5.04	5.06	5.02	5.06
2619	NYSE	DSU	Mon, Aug 25, 2008	5.04	5.09	5.02	5.04
2618	NYSE	DSU	Fri, Aug 22, 2008	5.07	5.09	5.03	5.06
2617	NYSE	DSU	Thu, Aug 21, 2008	5.09	5.09	5.02	5.04
2616	NYSE	DSU	Wed, Aug 20, 2008	5.02	5.25	5.00	5.08
2615	NYSE	DSU	Tue, Aug 19, 2008	5.00	5.02	4.99	5.02
2614	NYSE	DSU	Mon, Aug 18, 2008	4.97	5.04	4.97	5.03
2613	NYSE	DSU	Fri, Aug 15, 2008	4.99	5.02	4.95	5.01
2612	NYSE	DSU	Thu, Aug 14, 2008	5.04	5.04	4.94	4.95
2611	NYSE	DSU	Wed, Aug 13, 2008	5.06	5.06	4.98	4.98
2610	NYSE	DSU	Tue, Aug 12, 2008	5.13	5.13	5.04	5.05
2609	NYSE	DSU	Mon, Aug 11, 2008	5.05	5.14	5.04	5.12
2608	NYSE	DSU	Fri, Aug 8, 2008	5.02	5.08	4.98	5.07
2607	NYSE	DSU	Thu, Aug 7, 2008	5.03	5.04	4.97	5.00
2606	NYSE	DSU	Wed, Aug 6, 2008	5.06	5.06	5.00	5.01
2605	NYSE	DSU	Tue, Aug 5, 2008	5.02	5.04	4.99	5.01
2604	NYSE	DSU	Mon, Aug 4, 2008	5.06	5.06	4.99	5.03
2603	NYSE	DSU	Fri, Aug 1, 2008	4.97	5.06	4.96	5.06
2602	NYSE	DSU	Thu, Jul 31, 2008	5.00	5.02	4.93	4.93
2601	NYSE	DSU	Wed, Jul 30, 2008	5.02	5.05	4.99	4.99
2600	NYSE	DSU	Tue, Jul 29, 2008	5.03	5.04	4.97	5.00
2599	NYSE	DSU	Mon, Jul 28, 2008	5.08	5.09	5.00	5.01
2598	NYSE	DSU	Fri, Jul 25, 2008	5.10	5.10	5.01	5.07
2597	NYSE	DSU	Thu, Jul 24, 2008	5.19	5.19	5.04	5.05
2596	NYSE	DSU	Wed, Jul 23, 2008	5.15	5.15	5.09	5.14
2595	NYSE	DSU	Tue, Jul 22, 2008	5.07	5.14	4.98	5.14
2594	NYSE	DSU	Mon, Jul 21, 2008	5.01	5.05	4.98	5.05
2593	NYSE	DSU	Fri, Jul 18, 2008	4.96	4.97	4.91	4.95
2592	NYSE	DSU	Thu, Jul 17, 2008	5.06	5.06	4.91	4.95
2591	NYSE	DSU	Wed, Jul 16, 2008	4.61	4.96	4.61	4.93
2590	NYSE	DSU	Tue, Jul 15, 2008	4.85	4.85	4.66	4.79
2589	NYSE	DSU	Mon, Jul 14, 2008	5.08	5.09	4.87	4.92
2588	NYSE	DSU	Fri, Jul 11, 2008	5.25	5.25	5.06	5.09
2587	NYSE	DSU	Thu, Jul 10, 2008	5.13	5.27	5.13	5.27
2586	NYSE	DSU	Wed, Jul 9, 2008	5.18	5.26	5.16	5.26
2585	NYSE	DSU	Tue, Jul 8, 2008	5.13	5.18	5.10	5.17
2584	NYSE	DSU	Mon, Jul 7, 2008	5.30	5.34	5.16	5.20
2583	NYSE	DSU	Thu, Jul 3, 2008	5.39	5.40	5.28	5.29
2582	NYSE	DSU	Wed, Jul 2, 2008	5.38	5.38	5.31	5.38
2581	NYSE	DSU	Tue, Jul 1, 2008	5.34	5.38	5.31	5.38
2580	NYSE	DSU	Mon, Jun 30, 2008	5.37	5.40	5.34	5.35
2579	NYSE	DSU	Fri, Jun 27, 2008	5.48	5.50	5.35	5.37
2578	NYSE	DSU	Thu, Jun 26, 2008	5.53	5.53	5.40	5.45
2577	NYSE	DSU	Wed, Jun 25, 2008	5.48	5.52	5.46	5.49
2576	NYSE	DSU	Tue, Jun 24, 2008	5.46	5.48	5.41	5.43
2575	NYSE	DSU	Mon, Jun 23, 2008	5.56	5.56	5.45	5.48
2574	NYSE	DSU	Fri, Jun 20, 2008	5.59	5.59	5.45	5.49
2573	NYSE	DSU	Thu, Jun 19, 2008	5.67	5.67	5.50	5.53
2572	NYSE	DSU	Wed, Jun 18, 2008	5.73	5.73	5.65	5.67
2571	NYSE	DSU	Tue, Jun 17, 2008	5.65	5.67	5.65	5.66
2570	NYSE	DSU	Mon, Jun 16, 2008	5.62	5.68	5.62	5.68
2569	NYSE	DSU	Fri, Jun 13, 2008	5.64	5.65	5.59	5.64
2568	NYSE	DSU	Thu, Jun 12, 2008	5.67	5.67	5.59	5.61
2567	NYSE	DSU	Wed, Jun 11, 2008	5.75	5.76	5.67	5.67
2566	NYSE	DSU	Tue, Jun 10, 2008	5.79	5.82	5.73	5.76
2565	NYSE	DSU	Mon, Jun 9, 2008	5.82	5.83	5.80	5.81
2564	NYSE	DSU	Fri, Jun 6, 2008	5.82	5.83	5.79	5.83
2563	NYSE	DSU	Thu, Jun 5, 2008	5.83	5.83	5.79	5.81
2562	NYSE	DSU	Wed, Jun 4, 2008	5.82	5.82	5.79	5.79
2561	NYSE	DSU	Tue, Jun 3, 2008	5.81	5.84	5.80	5.82
2560	NYSE	DSU	Mon, Jun 2, 2008	5.81	5.82	5.79	5.82
2559	NYSE	DSU	Fri, May 30, 2008	5.81	5.82	5.78	5.80
2558	NYSE	DSU	Thu, May 29, 2008	5.78	5.81	5.77	5.81
2557	NYSE	DSU	Wed, May 28, 2008	5.77	5.82	5.76	5.77
2556	NYSE	DSU	Tue, May 27, 2008	5.75	5.79	5.73	5.77
2555	NYSE	DSU	Fri, May 23, 2008	5.69	5.74	5.68	5.68
2554	NYSE	DSU	Thu, May 22, 2008	5.76	5.79	5.73	5.75
2553	NYSE	DSU	Wed, May 21, 2008	5.80	5.80	5.75	5.76
2552	NYSE	DSU	Tue, May 20, 2008	5.83	5.83	5.77	5.79
2551	NYSE	DSU	Mon, May 19, 2008	5.86	5.86	5.83	5.84
2550	NYSE	DSU	Fri, May 16, 2008	5.83	5.85	5.80	5.84
2549	NYSE	DSU	Thu, May 15, 2008	5.79	5.83	5.78	5.83
2548	NYSE	DSU	Wed, May 14, 2008	5.81	5.84	5.76	5.81
2547	NYSE	DSU	Tue, May 13, 2008	5.80	5.83	5.74	5.81
2546	NYSE	DSU	Mon, May 12, 2008	5.80	5.88	5.80	5.82
2545	NYSE	DSU	Fri, May 9, 2008	5.73	5.75	5.72	5.75
2544	NYSE	DSU	Thu, May 8, 2008	5.70	5.74	5.70	5.73
2543	NYSE	DSU	Wed, May 7, 2008	5.74	5.76	5.69	5.70
2542	NYSE	DSU	Tue, May 6, 2008	5.71	5.75	5.70	5.71
2541	NYSE	DSU	Mon, May 5, 2008	5.75	5.77	5.70	5.73
2540	NYSE	DSU	Fri, May 2, 2008	5.72	5.78	5.71	5.75
2539	NYSE	DSU	Thu, May 1, 2008	5.72	5.75	5.70	5.70
2538	NYSE	DSU	Wed, Apr 30, 2008	5.69	5.71	5.68	5.71
2537	NYSE	DSU	Tue, Apr 29, 2008	5.68	5.69	5.64	5.68
2536	NYSE	DSU	Mon, Apr 28, 2008	5.65	5.67	5.63	5.66
2535	NYSE	DSU	Fri, Apr 25, 2008	5.61	5.64	5.58	5.64
2534	NYSE	DSU	Thu, Apr 24, 2008	5.57	5.60	5.55	5.60
2533	NYSE	DSU	Wed, Apr 23, 2008	5.54	5.59	5.53	5.59
2532	NYSE	DSU	Tue, Apr 22, 2008	5.50	5.53	5.49	5.51
2531	NYSE	DSU	Mon, Apr 21, 2008	5.50	5.52	5.49	5.52
2530	NYSE	DSU	Fri, Apr 18, 2008	5.48	5.52	5.47	5.51
2529	NYSE	DSU	Thu, Apr 17, 2008	5.43	5.48	5.43	5.48
2528	NYSE	DSU	Wed, Apr 16, 2008	5.47	5.47	5.41	5.45
2527	NYSE	DSU	Tue, Apr 15, 2008	5.40	5.45	5.37	5.45
2526	NYSE	DSU	Mon, Apr 14, 2008	5.44	5.48	5.40	5.41
2525	NYSE	DSU	Fri, Apr 11, 2008	5.42	5.45	5.35	5.44
2524	NYSE	DSU	Thu, Apr 10, 2008	5.45	5.50	5.45	5.50
2523	NYSE	DSU	Wed, Apr 9, 2008	5.48	5.50	5.41	5.42
2522	NYSE	DSU	Tue, Apr 8, 2008	5.45	5.48	5.45	5.47
2521	NYSE	DSU	Mon, Apr 7, 2008	5.37	5.43	5.37	5.43
2520	NYSE	DSU	Fri, Apr 4, 2008	5.39	5.42	5.34	5.35
2519	NYSE	DSU	Thu, Apr 3, 2008	5.36	5.43	5.33	5.38
2518	NYSE	DSU	Wed, Apr 2, 2008	5.31	5.40	5.25	5.40
2517	NYSE	DSU	Tue, Apr 1, 2008	5.24	5.33	5.23	5.28
2516	NYSE	DSU	Mon, Mar 31, 2008	5.20	5.26	5.15	5.26
2515	NYSE	DSU	Fri, Mar 28, 2008	5.19	5.23	5.12	5.14
2514	NYSE	DSU	Thu, Mar 27, 2008	5.20	5.22	5.14	5.16
2513	NYSE	DSU	Wed, Mar 26, 2008	5.09	5.16	5.02	5.16
2512	NYSE	DSU	Tue, Mar 25, 2008	4.98	5.02	4.97	5.02
2511	NYSE	DSU	Mon, Mar 24, 2008	4.98	5.04	4.96	5.04
2510	NYSE	DSU	Thu, Mar 20, 2008	4.91	4.99	4.86	4.98
2509	NYSE	DSU	Wed, Mar 19, 2008	4.92	4.95	4.88	4.92
2508	NYSE	DSU	Tue, Mar 18, 2008	4.79	4.90	4.79	4.88
2507	NYSE	DSU	Mon, Mar 17, 2008	4.88	4.89	4.68	4.76
2506	NYSE	DSU	Fri, Mar 14, 2008	5.09	5.09	4.94	4.98
2505	NYSE	DSU	Thu, Mar 13, 2008	5.07	5.12	4.99	5.06
2504	NYSE	DSU	Wed, Mar 12, 2008	5.27	5.29	5.12	5.14
2503	NYSE	DSU	Tue, Mar 11, 2008	5.14	5.28	5.14	5.28
2502	NYSE	DSU	Mon, Mar 10, 2008	5.24	5.27	5.13	5.13
2501	NYSE	DSU	Fri, Mar 7, 2008	5.25	5.34	5.23	5.24
2500	NYSE	DSU	Thu, Mar 6, 2008	5.40	5.40	5.27	5.28
2499	NYSE	DSU	Wed, Mar 5, 2008	5.35	5.46	5.35	5.36
2498	NYSE	DSU	Tue, Mar 4, 2008	5.40	5.46	5.26	5.26
2497	NYSE	DSU	Mon, Mar 3, 2008	5.53	5.53	5.40	5.43
2496	NYSE	DSU	Fri, Feb 29, 2008	5.57	5.57	5.41	5.43
2495	NYSE	DSU	Thu, Feb 28, 2008	5.55	5.59	5.55	5.57
2494	NYSE	DSU	Wed, Feb 27, 2008	5.54	5.60	5.53	5.59
2493	NYSE	DSU	Tue, Feb 26, 2008	5.50	5.60	5.48	5.55
2492	NYSE	DSU	Mon, Feb 25, 2008	5.35	5.49	5.35	5.49
2491	NYSE	DSU	Fri, Feb 22, 2008	5.49	5.49	5.35	5.39
2490	NYSE	DSU	Thu, Feb 21, 2008	5.53	5.53	5.38	5.43
2489	NYSE	DSU	Wed, Feb 20, 2008	5.50	5.51	5.37	5.47
2488	NYSE	DSU	Tue, Feb 19, 2008	5.41	5.54	5.41	5.50
2487	NYSE	DSU	Fri, Feb 15, 2008	5.40	5.46	5.35	5.43
2486	NYSE	DSU	Thu, Feb 14, 2008	5.60	5.62	5.42	5.46
2485	NYSE	DSU	Wed, Feb 13, 2008	5.79	5.79	5.60	5.63
2484	NYSE	DSU	Tue, Feb 12, 2008	5.89	5.89	5.79	5.87
2483	NYSE	DSU	Mon, Feb 11, 2008	5.92	5.98	5.80	5.86
2482	NYSE	DSU	Fri, Feb 8, 2008	5.92	5.93	5.83	5.91
2481	NYSE	DSU	Thu, Feb 7, 2008	5.90	6.00	5.90	6.00
2480	NYSE	DSU	Wed, Feb 6, 2008	6.00	6.00	5.84	5.90
2479	NYSE	DSU	Tue, Feb 5, 2008	5.98	6.00	5.93	5.98
2478	NYSE	DSU	Mon, Feb 4, 2008	6.04	6.04	5.97	6.03
2477	NYSE	DSU	Fri, Feb 1, 2008	6.00	6.04	5.93	6.01
2476	NYSE	DSU	Thu, Jan 31, 2008	5.93	6.00	5.90	6.00
2475	NYSE	DSU	Wed, Jan 30, 2008	5.94	5.94	5.86	5.89
2474	NYSE	DSU	Tue, Jan 29, 2008	5.92	5.93	5.84	5.88
2473	NYSE	DSU	Mon, Jan 28, 2008	5.80	5.87	5.78	5.87
2472	NYSE	DSU	Fri, Jan 25, 2008	5.84	5.89	5.78	5.82
2471	NYSE	DSU	Thu, Jan 24, 2008	5.75	5.84	5.70	5.84
2470	NYSE	DSU	Wed, Jan 23, 2008	5.70	5.98	5.51	5.68
2469	NYSE	DSU	Tue, Jan 22, 2008	5.39	5.65	4.33	5.64
2468	NYSE	DSU	Fri, Jan 18, 2008	5.78	5.78	5.67	5.70
2467	NYSE	DSU	Thu, Jan 17, 2008	5.90	5.91	5.74	5.76
2466	NYSE	DSU	Wed, Jan 16, 2008	5.90	5.92	5.87	5.88
2465	NYSE	DSU	Tue, Jan 15, 2008	5.89	5.92	5.85	5.87
2464	NYSE	DSU	Mon, Jan 14, 2008	5.91	5.93	5.85	5.87
2463	NYSE	DSU	Fri, Jan 11, 2008	5.85	5.86	5.80	5.85
2462	NYSE	DSU	Thu, Jan 10, 2008	5.76	5.83	5.74	5.83
2461	NYSE	DSU	Wed, Jan 9, 2008	5.80	5.81	5.72	5.81
2460	NYSE	DSU	Tue, Jan 8, 2008	5.82	5.84	5.73	5.76
2459	NYSE	DSU	Mon, Jan 7, 2008	5.79	5.80	5.70	5.76
2458	NYSE	DSU	Fri, Jan 4, 2008	5.90	5.92	5.77	5.78
2457	NYSE	DSU	Thu, Jan 3, 2008	5.77	5.90	5.75	5.90
2456	NYSE	DSU	Wed, Jan 2, 2008	5.70	5.79	5.67	5.76
2455	NYSE	DSU	Mon, Dec 31, 2007	5.53	5.68	5.51	5.68
2454	NYSE	DSU	Fri, Dec 28, 2007	5.58	5.61	5.53	5.56
2453	NYSE	DSU	Thu, Dec 27, 2007	5.70	5.71	5.57	5.57
2452	NYSE	DSU	Wed, Dec 26, 2007	6.05	6.05	5.71	5.77
2451	NYSE	DSU	Mon, Dec 24, 2007	5.63	5.75	5.61	5.74
2450	NYSE	DSU	Fri, Dec 21, 2007	5.56	5.69	5.56	5.62
2449	NYSE	DSU	Thu, Dec 20, 2007	5.62	5.67	5.56	5.60
2448	NYSE	DSU	Wed, Dec 19, 2007	5.60	5.68	5.60	5.61
2447	NYSE	DSU	Tue, Dec 18, 2007	5.67	5.69	5.59	5.59
2446	NYSE	DSU	Mon, Dec 17, 2007	5.65	5.70	5.62	5.66
2445	NYSE	DSU	Fri, Dec 14, 2007	5.71	5.80	5.67	5.67
2444	NYSE	DSU	Thu, Dec 13, 2007	5.75	5.78	5.68	5.71
2443	NYSE	DSU	Wed, Dec 12, 2007	5.87	5.92	5.75	5.75
2442	NYSE	DSU	Tue, Dec 11, 2007	5.88	5.94	5.74	5.79
2441	NYSE	DSU	Mon, Dec 10, 2007	5.91	5.98	5.91	5.96
2440	NYSE	DSU	Fri, Dec 7, 2007	5.98	5.98	5.90	5.94
2439	NYSE	DSU	Thu, Dec 6, 2007	5.96	6.04	5.94	5.98
2438	NYSE	DSU	Wed, Dec 5, 2007	5.95	5.98	5.91	5.98
2437	NYSE	DSU	Tue, Dec 4, 2007	6.08	6.08	5.95	5.98
2436	NYSE	DSU	Mon, Dec 3, 2007	5.90	6.09	5.90	6.09
2435	NYSE	DSU	Fri, Nov 30, 2007	5.83	5.95	5.83	5.95
2434	NYSE	DSU	Thu, Nov 29, 2007	5.86	5.86	5.74	5.80
2433	NYSE	DSU	Wed, Nov 28, 2007	5.70	5.82	5.69	5.78
2432	NYSE	DSU	Tue, Nov 27, 2007	5.64	5.74	5.62	5.74
2431	NYSE	DSU	Mon, Nov 26, 2007	5.69	5.69	5.56	5.62
2430	NYSE	DSU	Fri, Nov 23, 2007	5.43	5.58	5.43	5.58
2429	NYSE	DSU	Wed, Nov 21, 2007	5.38	5.57	5.38	5.54
2428	NYSE	DSU	Tue, Nov 20, 2007	5.38	5.56	5.38	5.49
2427	NYSE	DSU	Mon, Nov 19, 2007	5.45	5.54	5.43	5.44
2426	NYSE	DSU	Fri, Nov 16, 2007	5.68	5.69	5.54	5.54
2425	NYSE	DSU	Thu, Nov 15, 2007	5.83	5.83	5.60	5.74
2424	NYSE	DSU	Wed, Nov 14, 2007	5.84	5.87	5.75	5.75
2423	NYSE	DSU	Tue, Nov 13, 2007	5.85	5.85	5.76	5.77
2422	NYSE	DSU	Mon, Nov 12, 2007	5.98	5.98	5.78	5.80
2421	NYSE	DSU	Fri, Nov 9, 2007	5.85	5.91	5.76	5.88
2420	NYSE	DSU	Thu, Nov 8, 2007	5.87	5.98	5.76	5.87
2419	NYSE	DSU	Wed, Nov 7, 2007	6.04	6.04	5.90	5.90
2418	NYSE	DSU	Tue, Nov 6, 2007	6.07	6.07	5.95	6.01
2417	NYSE	DSU	Mon, Nov 5, 2007	6.08	6.09	5.95	6.03
2416	NYSE	DSU	Fri, Nov 2, 2007	6.05	6.05	5.96	6.04
2415	NYSE	DSU	Thu, Nov 1, 2007	5.98	6.03	5.93	6.03
2414	NYSE	DSU	Wed, Oct 31, 2007	6.00	6.02	5.95	5.96
2413	NYSE	DSU	Tue, Oct 30, 2007	5.94	6.05	5.92	5.99
2412	NYSE	DSU	Mon, Oct 29, 2007	5.99	6.05	5.94	5.94
2411	NYSE	DSU	Fri, Oct 26, 2007	6.06	6.06	6.02	6.02
2410	NYSE	DSU	Thu, Oct 25, 2007	6.06	6.09	6.03	6.06
2409	NYSE	DSU	Wed, Oct 24, 2007	6.07	6.09	6.05	6.08
2408	NYSE	DSU	Tue, Oct 23, 2007	6.18	6.18	6.03	6.08
2407	NYSE	DSU	Mon, Oct 22, 2007	6.20	6.21	5.85	6.11
2406	NYSE	DSU	Fri, Oct 19, 2007	6.22	6.28	6.21	6.21
2405	NYSE	DSU	Thu, Oct 18, 2007	6.26	6.31	6.21	6.21
2404	NYSE	DSU	Wed, Oct 17, 2007	6.37	6.41	6.26	6.30
2403	NYSE	DSU	Tue, Oct 16, 2007	6.39	6.40	6.33	6.37
2402	NYSE	DSU	Mon, Oct 15, 2007	6.46	6.48	6.36	6.40
2401	NYSE	DSU	Fri, Oct 12, 2007	6.43	6.52	6.41	6.45
2400	NYSE	DSU	Thu, Oct 11, 2007	6.53	6.56	6.43	6.43
2399	NYSE	DSU	Wed, Oct 10, 2007	6.62	6.65	6.58	6.62
2398	NYSE	DSU	Tue, Oct 9, 2007	6.62	6.67	6.60	6.60
2397	NYSE	DSU	Mon, Oct 8, 2007	6.65	6.66	6.60	6.62
2396	NYSE	DSU	Fri, Oct 5, 2007	6.65	6.70	6.65	6.67
2395	NYSE	DSU	Thu, Oct 4, 2007	6.60	6.68	6.55	6.63
2394	NYSE	DSU	Wed, Oct 3, 2007	6.65	6.69	6.62	6.62
2393	NYSE	DSU	Tue, Oct 2, 2007	6.69	6.71	6.65	6.66
2392	NYSE	DSU	Mon, Oct 1, 2007	6.66	6.71	6.64	6.70
2391	NYSE	DSU	Fri, Sep 28, 2007	6.65	6.71	6.64	6.66
2390	NYSE	DSU	Thu, Sep 27, 2007	6.73	6.76	6.69	6.70
2389	NYSE	DSU	Wed, Sep 26, 2007	6.76	6.76	6.71	6.71
2388	NYSE	DSU	Tue, Sep 25, 2007	6.75	6.79	6.71	6.75
2387	NYSE	DSU	Mon, Sep 24, 2007	6.72	6.75	6.68	6.73
2386	NYSE	DSU	Fri, Sep 21, 2007	6.64	6.77	6.64	6.72
2385	NYSE	DSU	Thu, Sep 20, 2007	6.54	6.61	6.52	6.60
2384	NYSE	DSU	Wed, Sep 19, 2007	6.45	6.57	6.45	6.51
2383	NYSE	DSU	Tue, Sep 18, 2007	6.24	6.54	6.22	6.50
2382	NYSE	DSU	Mon, Sep 17, 2007	6.39	6.39	6.24	6.24
2381	NYSE	DSU	Fri, Sep 14, 2007	6.41	6.45	6.32	6.34
2380	NYSE	DSU	Thu, Sep 13, 2007	6.48	6.50	6.40	6.40
2379	NYSE	DSU	Wed, Sep 12, 2007	6.50	6.57	6.42	6.43
2378	NYSE	DSU	Tue, Sep 11, 2007	6.47	6.55	6.47	6.50
2377	NYSE	DSU	Mon, Sep 10, 2007	6.50	6.56	6.46	6.47
2376	NYSE	DSU	Fri, Sep 7, 2007	6.47	6.55	6.43	6.50
2375	NYSE	DSU	Thu, Sep 6, 2007	6.45	6.57	6.44	6.55
2374	NYSE	DSU	Wed, Sep 5, 2007	6.47	6.55	6.37	6.46
2373	NYSE	DSU	Tue, Sep 4, 2007	6.45	6.50	6.41	6.46
2372	NYSE	DSU	Fri, Aug 31, 2007	6.34	6.48	6.34	6.41
2371	NYSE	DSU	Thu, Aug 30, 2007	6.28	6.34	6.27	6.31
2370	NYSE	DSU	Wed, Aug 29, 2007	6.26	6.36	6.26	6.28
2369	NYSE	DSU	Tue, Aug 28, 2007	6.33	6.36	6.22	6.28
2368	NYSE	DSU	Mon, Aug 27, 2007	6.44	6.46	6.31	6.33
2367	NYSE	DSU	Fri, Aug 24, 2007	6.34	6.45	6.34	6.39
2366	NYSE	DSU	Thu, Aug 23, 2007	6.49	6.50	6.34	6.35
2365	NYSE	DSU	Wed, Aug 22, 2007	6.32	6.48	6.30	6.38
2364	NYSE	DSU	Tue, Aug 21, 2007	6.31	6.43	6.21	6.34
2363	NYSE	DSU	Mon, Aug 20, 2007	6.12	6.27	6.05	6.26
2362	NYSE	DSU	Fri, Aug 17, 2007	5.70	6.13	5.50	6.03
2361	NYSE	DSU	Thu, Aug 16, 2007	5.31	5.40	4.75	5.27
2360	NYSE	DSU	Wed, Aug 15, 2007	5.86	5.86	5.31	5.40
2359	NYSE	DSU	Tue, Aug 14, 2007	6.09	6.10	5.85	5.85
2358	NYSE	DSU	Mon, Aug 13, 2007	6.20	6.20	6.07	6.07
2357	NYSE	DSU	Fri, Aug 10, 2007	6.21	6.21	6.10	6.17
2356	NYSE	DSU	Thu, Aug 9, 2007	6.25	6.32	6.20	6.20
2355	NYSE	DSU	Wed, Aug 8, 2007	6.22	6.40	6.21	6.31
2354	NYSE	DSU	Tue, Aug 7, 2007	6.22	6.27	6.20	6.21
2353	NYSE	DSU	Mon, Aug 6, 2007	6.25	6.33	6.17	6.24
2352	NYSE	DSU	Fri, Aug 3, 2007	6.37	6.38	6.25	6.25
2351	NYSE	DSU	Thu, Aug 2, 2007	6.21	6.37	6.20	6.37
2350	NYSE	DSU	Wed, Aug 1, 2007	6.27	6.30	6.16	6.22
2349	NYSE	DSU	Tue, Jul 31, 2007	6.25	6.38	6.25	6.30
2348	NYSE	DSU	Mon, Jul 30, 2007	6.26	6.31	6.22	6.22
2347	NYSE	DSU	Fri, Jul 27, 2007	6.20	6.32	6.18	6.25
2346	NYSE	DSU	Thu, Jul 26, 2007	6.17	6.28	6.06	6.20
2345	NYSE	DSU	Wed, Jul 25, 2007	6.47	6.48	6.29	6.32
2344	NYSE	DSU	Tue, Jul 24, 2007	6.41	6.50	6.41	6.47
2343	NYSE	DSU	Mon, Jul 23, 2007	6.50	6.53	6.46	6.50
2342	NYSE	DSU	Fri, Jul 20, 2007	6.55	6.62	6.51	6.52
2341	NYSE	DSU	Thu, Jul 19, 2007	6.41	6.57	6.40	6.57
2340	NYSE	DSU	Wed, Jul 18, 2007	6.55	6.60	6.35	6.46
2339	NYSE	DSU	Tue, Jul 17, 2007	6.80	6.83	6.67	6.73
2338	NYSE	DSU	Mon, Jul 16, 2007	6.85	6.85	6.79	6.82
2337	NYSE	DSU	Fri, Jul 13, 2007	6.90	6.97	6.83	6.85
2336	NYSE	DSU	Thu, Jul 12, 2007	7.01	7.03	6.64	6.90
2335	NYSE	DSU	Wed, Jul 11, 2007	7.12	7.12	7.04	7.04
2334	NYSE	DSU	Tue, Jul 10, 2007	7.17	7.21	7.07	7.09
2333	NYSE	DSU	Mon, Jul 9, 2007	7.20	7.25	7.15	7.15
2332	NYSE	DSU	Fri, Jul 6, 2007	7.17	7.22	7.16	7.16
2331	NYSE	DSU	Thu, Jul 5, 2007	7.25	7.26	7.16	7.16
2330	NYSE	DSU	Tue, Jul 3, 2007	7.23	7.25	7.20	7.24
2329	NYSE	DSU	Mon, Jul 2, 2007	7.15	7.25	7.15	7.21
2328	NYSE	DSU	Fri, Jun 29, 2007	7.14	7.19	7.14	7.17
2327	NYSE	DSU	Thu, Jun 28, 2007	7.11	7.15	7.10	7.14
2326	NYSE	DSU	Wed, Jun 27, 2007	7.10	7.12	7.04	7.10
2325	NYSE	DSU	Tue, Jun 26, 2007	7.19	7.20	7.12	7.12
2324	NYSE	DSU	Mon, Jun 25, 2007	7.18	7.20	7.16	7.19
2323	NYSE	DSU	Fri, Jun 22, 2007	7.19	7.19	7.16	7.19
2322	NYSE	DSU	Thu, Jun 21, 2007	7.18	7.21	7.17	7.19
2321	NYSE	DSU	Wed, Jun 20, 2007	7.22	7.23	7.14	7.21
2320	NYSE	DSU	Tue, Jun 19, 2007	7.20	7.25	7.16	7.24
2319	NYSE	DSU	Mon, Jun 18, 2007	7.18	7.23	7.16	7.22
2318	NYSE	DSU	Fri, Jun 15, 2007	7.11	7.24	7.11	7.18
2317	NYSE	DSU	Thu, Jun 14, 2007	7.12	7.19	7.11	7.11
2316	NYSE	DSU	Wed, Jun 13, 2007	7.11	7.15	7.09	7.12
2315	NYSE	DSU	Tue, Jun 12, 2007	7.18	7.24	7.10	7.17
2314	NYSE	DSU	Mon, Jun 11, 2007	7.09	7.25	7.09	7.22
2313	NYSE	DSU	Fri, Jun 8, 2007	7.13	7.17	7.07	7.07
2312	NYSE	DSU	Thu, Jun 7, 2007	7.37	7.41	7.16	7.17
2311	NYSE	DSU	Wed, Jun 6, 2007	7.39	7.41	7.38	7.40
2310	NYSE	DSU	Tue, Jun 5, 2007	7.37	7.42	7.37	7.39
2309	NYSE	DSU	Mon, Jun 4, 2007	7.40	7.42	7.36	7.36
2308	NYSE	DSU	Fri, Jun 1, 2007	7.40	7.44	7.40	7.40
2307	NYSE	DSU	Thu, May 31, 2007	7.43	7.44	7.39	7.40
2306	NYSE	DSU	Wed, May 30, 2007	7.39	7.43	7.37	7.39
2305	NYSE	DSU	Tue, May 29, 2007	7.36	7.44	7.36	7.42
2304	NYSE	DSU	Fri, May 25, 2007	7.32	7.40	7.31	7.40
2303	NYSE	DSU	Thu, May 24, 2007	7.36	7.38	7.25	7.33
2302	NYSE	DSU	Wed, May 23, 2007	7.34	7.40	7.34	7.39
2301	NYSE	DSU	Tue, May 22, 2007	7.37	7.39	7.34	7.35
2300	NYSE	DSU	Mon, May 21, 2007	7.34	7.37	7.31	7.36
2299	NYSE	DSU	Fri, May 18, 2007	7.38	7.38	7.32	7.35
2298	NYSE	DSU	Thu, May 17, 2007	7.35	7.40	7.34	7.37
2297	NYSE	DSU	Wed, May 16, 2007	7.33	7.38	7.32	7.37
2296	NYSE	DSU	Tue, May 15, 2007	7.33	7.36	7.30	7.34
2295	NYSE	DSU	Mon, May 14, 2007	7.32	7.34	7.30	7.31
2294	NYSE	DSU	Fri, May 11, 2007	7.31	7.35	7.30	7.33
2293	NYSE	DSU	Thu, May 10, 2007	7.33	7.36	7.30	7.36
2292	NYSE	DSU	Wed, May 9, 2007	7.32	7.34	7.31	7.33
2291	NYSE	DSU	Tue, May 8, 2007	7.30	7.33	7.30	7.30
2290	NYSE	DSU	Mon, May 7, 2007	7.31	7.33	7.29	7.31
2289	NYSE	DSU	Fri, May 4, 2007	7.28	7.31	7.28	7.28
2288	NYSE	DSU	Thu, May 3, 2007	7.30	7.32	7.28	7.29
2287	NYSE	DSU	Wed, May 2, 2007	7.29	7.31	7.27	7.29
2286	NYSE	DSU	Tue, May 1, 2007	7.24	7.30	7.24	7.26
2285	NYSE	DSU	Mon, Apr 30, 2007	7.26	7.27	7.23	7.23
2284	NYSE	DSU	Fri, Apr 27, 2007	7.27	7.29	7.24	7.25
2283	NYSE	DSU	Thu, Apr 26, 2007	7.27	7.30	7.25	7.25
2282	NYSE	DSU	Wed, Apr 25, 2007	7.26	7.30	7.26	7.26
2281	NYSE	DSU	Tue, Apr 24, 2007	7.26	7.29	7.25	7.27
2280	NYSE	DSU	Mon, Apr 23, 2007	7.28	7.30	7.25	7.27
2279	NYSE	DSU	Fri, Apr 20, 2007	7.30	7.31	7.28	7.30
2278	NYSE	DSU	Thu, Apr 19, 2007	7.26	7.32	7.25	7.31
2277	NYSE	DSU	Wed, Apr 18, 2007	7.25	7.32	7.25	7.31
2276	NYSE	DSU	Tue, Apr 17, 2007	7.30	7.32	7.26	7.29
2275	NYSE	DSU	Mon, Apr 16, 2007	7.28	7.32	7.26	7.29
2274	NYSE	DSU	Fri, Apr 13, 2007	7.25	7.31	7.24	7.28
2273	NYSE	DSU	Thu, Apr 12, 2007	7.27	7.30	7.26	7.26
2272	NYSE	DSU	Wed, Apr 11, 2007	7.38	7.40	7.33	7.36
2271	NYSE	DSU	Tue, Apr 10, 2007	7.30	7.35	7.30	7.35
2270	NYSE	DSU	Mon, Apr 9, 2007	7.35	7.37	7.26	7.30
2269	NYSE	DSU	Thu, Apr 5, 2007	7.27	7.35	7.27	7.35
2268	NYSE	DSU	Wed, Apr 4, 2007	7.23	7.29	7.23	7.29
2267	NYSE	DSU	Tue, Apr 3, 2007	7.25	7.29	7.25	7.25
2266	NYSE	DSU	Mon, Apr 2, 2007	7.23	7.27	7.21	7.24
2265	NYSE	DSU	Fri, Mar 30, 2007	7.21	7.24	7.19	7.19
2264	NYSE	DSU	Thu, Mar 29, 2007	7.19	7.26	7.16	7.22
2263	NYSE	DSU	Wed, Mar 28, 2007	7.17	7.22	7.17	7.20
2262	NYSE	DSU	Tue, Mar 27, 2007	7.21	7.24	7.15	7.22
2261	NYSE	DSU	Mon, Mar 26, 2007	7.20	7.20	7.14	7.19
2260	NYSE	DSU	Fri, Mar 23, 2007	7.10	7.18	7.10	7.16
2259	NYSE	DSU	Thu, Mar 22, 2007	7.12	7.15	7.09	7.12
2258	NYSE	DSU	Wed, Mar 21, 2007	7.10	7.15	7.08	7.12
2257	NYSE	DSU	Tue, Mar 20, 2007	7.04	7.13	7.02	7.08
2256	NYSE	DSU	Mon, Mar 19, 2007	7.00	7.05	6.95	7.01
2255	NYSE	DSU	Fri, Mar 16, 2007	7.02	7.04	6.98	6.99
2254	NYSE	DSU	Thu, Mar 15, 2007	6.94	7.04	6.94	7.02
2253	NYSE	DSU	Wed, Mar 14, 2007	7.02	7.11	6.90	6.98
2252	NYSE	DSU	Tue, Mar 13, 2007	7.20	7.24	7.03	7.04
2251	NYSE	DSU	Mon, Mar 12, 2007	7.25	7.30	7.21	7.27
2250	NYSE	DSU	Fri, Mar 9, 2007	7.29	7.30	7.25	7.26
2249	NYSE	DSU	Thu, Mar 8, 2007	7.26	7.30	7.22	7.27
2248	NYSE	DSU	Wed, Mar 7, 2007	7.00	7.25	7.00	7.24
2247	NYSE	DSU	Tue, Mar 6, 2007	6.86	7.07	6.86	7.05
2246	NYSE	DSU	Mon, Mar 5, 2007	7.00	7.19	6.15	6.86
2245	NYSE	DSU	Fri, Mar 2, 2007	7.21	7.27	7.20	7.22
2244	NYSE	DSU	Thu, Mar 1, 2007	7.27	7.28	7.17	7.25
2243	NYSE	DSU	Wed, Feb 28, 2007	7.23	7.34	7.22	7.28
2242	NYSE	DSU	Tue, Feb 27, 2007	7.39	7.40	7.21	7.28
2241	NYSE	DSU	Mon, Feb 26, 2007	7.40	7.42	7.28	7.39
2240	NYSE	DSU	Fri, Feb 23, 2007	7.38	7.40	7.33	7.38
2239	NYSE	DSU	Thu, Feb 22, 2007	7.34	7.39	7.34	7.35
2238	NYSE	DSU	Wed, Feb 21, 2007	7.31	7.39	7.31	7.37
2237	NYSE	DSU	Tue, Feb 20, 2007	7.30	7.37	7.30	7.34
2236	NYSE	DSU	Fri, Feb 16, 2007	7.36	7.39	7.20	7.32
2235	NYSE	DSU	Thu, Feb 15, 2007	7.40	7.45	7.39	7.39
2234	NYSE	DSU	Wed, Feb 14, 2007	7.44	7.47	7.41	7.41
2233	NYSE	DSU	Tue, Feb 13, 2007	7.45	7.50	7.45	7.46
2232	NYSE	DSU	Mon, Feb 12, 2007	7.52	7.53	7.47	7.52
2231	NYSE	DSU	Fri, Feb 9, 2007	7.51	7.54	7.51	7.51
2230	NYSE	DSU	Thu, Feb 8, 2007	7.51	7.54	7.50	7.53
2229	NYSE	DSU	Wed, Feb 7, 2007	7.54	7.55	7.51	7.51
2228	NYSE	DSU	Tue, Feb 6, 2007	7.48	7.61	7.48	7.51
2227	NYSE	DSU	Mon, Feb 5, 2007	7.53	7.63	7.53	7.57
2226	NYSE	DSU	Fri, Feb 2, 2007	7.73	7.76	7.52	7.55
2225	NYSE	DSU	Thu, Feb 1, 2007	7.75	7.78	7.73	7.77
2224	NYSE	DSU	Wed, Jan 31, 2007	7.67	7.75	7.63	7.73
2223	NYSE	DSU	Tue, Jan 30, 2007	7.63	7.67	7.61	7.65
2222	NYSE	DSU	Mon, Jan 29, 2007	7.64	7.67	7.60	7.63
2221	NYSE	DSU	Fri, Jan 26, 2007	7.53	7.61	7.53	7.58
2220	NYSE	DSU	Thu, Jan 25, 2007	7.56	7.57	7.53	7.54
2219	NYSE	DSU	Wed, Jan 24, 2007	7.50	7.57	7.49	7.55
2218	NYSE	DSU	Tue, Jan 23, 2007	7.46	7.54	7.45	7.52
2217	NYSE	DSU	Mon, Jan 22, 2007	7.45	7.50	7.42	7.47
2216	NYSE	DSU	Fri, Jan 19, 2007	7.42	7.47	7.40	7.45
2215	NYSE	DSU	Thu, Jan 18, 2007	7.35	7.44	7.35	7.42
2214	NYSE	DSU	Wed, Jan 17, 2007	7.35	7.39	7.34	7.35
2213	NYSE	DSU	Tue, Jan 16, 2007	7.36	7.39	7.33	7.35
2212	NYSE	DSU	Fri, Jan 12, 2007	7.37	7.41	7.33	7.34
2211	NYSE	DSU	Thu, Jan 11, 2007	7.50	7.52	7.36	7.37
2210	NYSE	DSU	Wed, Jan 10, 2007	7.52	7.56	7.46	7.56
2209	NYSE	DSU	Tue, Jan 9, 2007	7.45	7.57	7.44	7.52
2208	NYSE	DSU	Mon, Jan 8, 2007	7.41	7.45	7.35	7.44
2207	NYSE	DSU	Fri, Jan 5, 2007	7.48	7.49	7.35	7.40
2206	NYSE	DSU	Thu, Jan 4, 2007	7.42	7.49	7.40	7.48
2205	NYSE	DSU	Wed, Jan 3, 2007	7.40	7.54	7.37	7.43
2204	NYSE	DSU	Fri, Dec 29, 2006	7.40	7.42	7.35	7.42
2203	NYSE	DSU	Thu, Dec 28, 2006	7.38	7.42	7.33	7.35
2202	NYSE	DSU	Wed, Dec 27, 2006	7.36	7.44	7.32	7.42
2201	NYSE	DSU	Tue, Dec 26, 2006	7.26	7.38	7.25	7.37
2200	NYSE	DSU	Fri, Dec 22, 2006	7.20	7.27	7.18	7.26
2199	NYSE	DSU	Thu, Dec 21, 2006	7.19	7.22	7.17	7.18
2198	NYSE	DSU	Wed, Dec 20, 2006	7.18	7.23	7.18	7.19
2197	NYSE	DSU	Tue, Dec 19, 2006	7.19	7.22	7.18	7.19
2196	NYSE	DSU	Mon, Dec 18, 2006	7.15	7.21	7.14	7.20
2195	NYSE	DSU	Fri, Dec 15, 2006	7.19	7.19	7.15	7.17
2194	NYSE	DSU	Thu, Dec 14, 2006	7.19	7.20	7.15	7.19
2193	NYSE	DSU	Wed, Dec 13, 2006	7.13	7.20	7.12	7.18
2192	NYSE	DSU	Tue, Dec 12, 2006	7.14	7.16	7.12	7.15
2191	NYSE	DSU	Mon, Dec 11, 2006	7.16	7.16	7.14	7.15
2190	NYSE	DSU	Fri, Dec 8, 2006	7.15	7.17	7.12	7.15
2189	NYSE	DSU	Thu, Dec 7, 2006	7.16	7.20	7.15	7.17
2188	NYSE	DSU	Wed, Dec 6, 2006	7.15	7.19	7.14	7.14
2187	NYSE	DSU	Tue, Dec 5, 2006	7.14	7.17	7.14	7.15
2186	NYSE	DSU	Mon, Dec 4, 2006	7.13	7.18	7.13	7.15
2185	NYSE	DSU	Fri, Dec 1, 2006	7.14	7.18	7.13	7.14
2184	NYSE	DSU	Thu, Nov 30, 2006	7.11	7.18	7.10	7.15
2183	NYSE	DSU	Wed, Nov 29, 2006	7.07	7.14	7.07	7.12
2182	NYSE	DSU	Tue, Nov 28, 2006	7.07	7.11	7.07	7.08
2181	NYSE	DSU	Mon, Nov 27, 2006	7.06	7.11	7.06	7.08
2180	NYSE	DSU	Fri, Nov 24, 2006	7.05	7.09	7.04	7.06
2179	NYSE	DSU	Wed, Nov 22, 2006	7.11	7.12	7.05	7.07
2178	NYSE	DSU	Tue, Nov 21, 2006	7.12	7.14	7.10	7.11
2177	NYSE	DSU	Mon, Nov 20, 2006	7.10	7.15	7.09	7.13
2176	NYSE	DSU	Fri, Nov 17, 2006	7.09	7.14	7.08	7.10
2175	NYSE	DSU	Thu, Nov 16, 2006	7.07	7.11	7.07	7.07
2174	NYSE	DSU	Wed, Nov 15, 2006	7.12	7.14	7.10	7.11
2173	NYSE	DSU	Tue, Nov 14, 2006	7.13	7.14	7.10	7.13
2172	NYSE	DSU	Mon, Nov 13, 2006	7.17	7.17	7.13	7.13
2171	NYSE	DSU	Fri, Nov 10, 2006	7.16	7.17	7.12	7.16
2170	NYSE	DSU	Thu, Nov 9, 2006	7.16	7.20	7.16	7.19
2169	NYSE	DSU	Wed, Nov 8, 2006	7.17	7.18	7.15	7.15
2168	NYSE	DSU	Tue, Nov 7, 2006	7.14	7.18	7.14	7.15
2167	NYSE	DSU	Mon, Nov 6, 2006	7.12	7.17	7.12	7.16
2166	NYSE	DSU	Fri, Nov 3, 2006	7.16	7.17	7.10	7.13
2165	NYSE	DSU	Thu, Nov 2, 2006	7.16	7.18	7.15	7.16
2164	NYSE	DSU	Wed, Nov 1, 2006	7.16	7.20	7.13	7.16
2163	NYSE	DSU	Tue, Oct 31, 2006	7.16	7.19	7.15	7.18
2162	NYSE	DSU	Mon, Oct 30, 2006	7.16	7.18	7.13	7.17
2161	NYSE	DSU	Fri, Oct 27, 2006	7.15	7.17	7.15	7.16
2160	NYSE	DSU	Thu, Oct 26, 2006	7.13	7.18	7.11	7.15
2159	NYSE	DSU	Wed, Oct 25, 2006	7.17	7.18	7.14	7.14
2158	NYSE	DSU	Tue, Oct 24, 2006	7.14	7.17	7.13	7.15
2157	NYSE	DSU	Mon, Oct 23, 2006	7.11	7.14	7.10	7.14
2156	NYSE	DSU	Fri, Oct 20, 2006	7.08	7.14	7.08	7.12
2155	NYSE	DSU	Thu, Oct 19, 2006	7.08	7.13	7.07	7.10
2154	NYSE	DSU	Wed, Oct 18, 2006	7.05	7.09	7.04	7.09
2153	NYSE	DSU	Tue, Oct 17, 2006	7.06	7.07	7.04	7.04
2152	NYSE	DSU	Mon, Oct 16, 2006	7.06	7.09	7.05	7.08
2151	NYSE	DSU	Fri, Oct 13, 2006	7.07	7.10	7.05	7.08
2150	NYSE	DSU	Thu, Oct 12, 2006	7.10	7.13	7.07	7.07
2149	NYSE	DSU	Wed, Oct 11, 2006	7.14	7.16	7.10	7.15
2148	NYSE	DSU	Tue, Oct 10, 2006	7.10	7.16	7.10	7.14
2147	NYSE	DSU	Mon, Oct 9, 2006	7.09	7.16	7.09	7.10
2146	NYSE	DSU	Fri, Oct 6, 2006	7.06	7.12	7.06	7.09
2145	NYSE	DSU	Thu, Oct 5, 2006	7.03	7.09	7.02	7.06
2144	NYSE	DSU	Wed, Oct 4, 2006	7.03	7.08	7.02	7.04
2143	NYSE	DSU	Tue, Oct 3, 2006	7.15	7.16	6.99	7.03
2142	NYSE	DSU	Mon, Oct 2, 2006	7.12	7.19	7.11	7.17
2141	NYSE	DSU	Fri, Sep 29, 2006	7.14	7.16	7.12	7.12
2140	NYSE	DSU	Thu, Sep 28, 2006	7.12	7.15	7.12	7.13
2139	NYSE	DSU	Wed, Sep 27, 2006	7.17	7.17	7.12	7.12
2138	NYSE	DSU	Tue, Sep 26, 2006	7.12	7.18	7.11	7.16
2137	NYSE	DSU	Mon, Sep 25, 2006	7.15	7.16	7.12	7.12
2136	NYSE	DSU	Fri, Sep 22, 2006	7.16	7.18	7.15	7.15
2135	NYSE	DSU	Thu, Sep 21, 2006	7.16	7.18	7.15	7.17
2134	NYSE	DSU	Wed, Sep 20, 2006	7.14	7.19	7.14	7.17
2133	NYSE	DSU	Tue, Sep 19, 2006	7.15	7.18	7.14	7.15
2132	NYSE	DSU	Mon, Sep 18, 2006	7.14	7.19	7.13	7.16
2131	NYSE	DSU	Fri, Sep 15, 2006	7.15	7.16	7.14	7.14
2130	NYSE	DSU	Thu, Sep 14, 2006	7.12	7.15	7.10	7.14
2129	NYSE	DSU	Wed, Sep 13, 2006	7.12	7.15	7.11	7.13
2128	NYSE	DSU	Tue, Sep 12, 2006	7.12	7.16	7.12	7.15
2127	NYSE	DSU	Mon, Sep 11, 2006	7.11	7.14	7.10	7.12
2126	NYSE	DSU	Fri, Sep 8, 2006	7.08	7.11	7.08	7.09
2125	NYSE	DSU	Thu, Sep 7, 2006	7.07	7.11	7.06	7.08
2124	NYSE	DSU	Wed, Sep 6, 2006	7.13	7.13	7.10	7.10
2123	NYSE	DSU	Tue, Sep 5, 2006	7.08	7.13	7.07	7.12
2122	NYSE	DSU	Fri, Sep 1, 2006	7.08	7.12	7.08	7.10
2121	NYSE	DSU	Thu, Aug 31, 2006	7.06	7.08	7.05	7.06
2120	NYSE	DSU	Wed, Aug 30, 2006	7.01	7.05	7.00	7.04
2119	NYSE	DSU	Tue, Aug 29, 2006	7.04	7.07	7.01	7.01
2118	NYSE	DSU	Mon, Aug 28, 2006	7.04	7.06	7.02	7.05
2117	NYSE	DSU	Fri, Aug 25, 2006	7.03	7.04	7.02	7.02
2116	NYSE	DSU	Thu, Aug 24, 2006	7.02	7.06	7.02	7.04
2115	NYSE	DSU	Wed, Aug 23, 2006	7.03	7.05	7.01	7.03
2114	NYSE	DSU	Tue, Aug 22, 2006	7.03	7.05	7.00	7.02
2113	NYSE	DSU	Mon, Aug 21, 2006	7.03	7.04	7.01	7.02
2112	NYSE	DSU	Fri, Aug 18, 2006	7.01	7.05	7.01	7.04
2111	NYSE	DSU	Thu, Aug 17, 2006	7.01	7.04	6.99	7.02
2110	NYSE	DSU	Wed, Aug 16, 2006	7.02	7.08	7.00	7.01
2109	NYSE	DSU	Tue, Aug 15, 2006	7.00	7.05	7.00	7.04
2108	NYSE	DSU	Mon, Aug 14, 2006	7.02	7.03	7.00	7.02
2107	NYSE	DSU	Fri, Aug 11, 2006	7.02	7.03	6.98	7.02
2106	NYSE	DSU	Thu, Aug 10, 2006	7.05	7.05	6.96	6.99
2105	NYSE	DSU	Wed, Aug 9, 2006	7.08	7.13	7.06	7.07
2104	NYSE	DSU	Tue, Aug 8, 2006	7.06	7.09	7.03	7.07
2103	NYSE	DSU	Mon, Aug 7, 2006	7.03	7.08	7.03	7.06
2102	NYSE	DSU	Fri, Aug 4, 2006	7.05	7.07	7.03	7.03
2101	NYSE	DSU	Thu, Aug 3, 2006	7.00	7.07	7.00	7.03
2100	NYSE	DSU	Wed, Aug 2, 2006	7.02	7.04	7.00	7.03
2099	NYSE	DSU	Tue, Aug 1, 2006	7.00	7.05	6.99	7.02
2098	NYSE	DSU	Mon, Jul 31, 2006	7.05	7.05	7.00	7.00
2097	NYSE	DSU	Fri, Jul 28, 2006	7.00	7.04	6.99	7.04
2096	NYSE	DSU	Thu, Jul 27, 2006	6.98	7.04	6.98	7.02
2095	NYSE	DSU	Wed, Jul 26, 2006	6.97	7.03	6.95	7.01
2094	NYSE	DSU	Tue, Jul 25, 2006	6.94	6.97	6.93	6.96
2093	NYSE	DSU	Mon, Jul 24, 2006	6.93	6.97	6.92	6.96
2092	NYSE	DSU	Fri, Jul 21, 2006	6.94	6.96	6.91	6.92
2091	NYSE	DSU	Thu, Jul 20, 2006	6.92	6.95	6.91	6.91
2090	NYSE	DSU	Wed, Jul 19, 2006	6.90	6.95	6.87	6.94
2089	NYSE	DSU	Tue, Jul 18, 2006	6.93	6.93	6.87	6.88
2088	NYSE	DSU	Mon, Jul 17, 2006	6.88	6.94	6.87	6.90
2087	NYSE	DSU	Fri, Jul 14, 2006	6.84	6.90	6.84	6.87
2086	NYSE	DSU	Thu, Jul 13, 2006	6.92	6.92	6.86	6.87
2085	NYSE	DSU	Wed, Jul 12, 2006	6.95	6.96	6.92	6.96
2084	NYSE	DSU	Tue, Jul 11, 2006	6.94	6.95	6.90	6.95
2083	NYSE	DSU	Mon, Jul 10, 2006	6.91	6.94	6.87	6.94
2082	NYSE	DSU	Fri, Jul 7, 2006	6.88	6.88	6.84	6.88
2081	NYSE	DSU	Thu, Jul 6, 2006	6.86	6.87	6.81	6.87
2080	NYSE	DSU	Wed, Jul 5, 2006	6.93	6.94	6.83	6.84
2079	NYSE	DSU	Mon, Jul 3, 2006	6.88	6.95	6.88	6.94
2078	NYSE	DSU	Fri, Jun 30, 2006	6.88	6.89	6.85	6.87
2077	NYSE	DSU	Thu, Jun 29, 2006	6.86	6.87	6.84	6.87
2076	NYSE	DSU	Wed, Jun 28, 2006	6.87	6.90	6.81	6.85
2075	NYSE	DSU	Tue, Jun 27, 2006	6.84	6.87	6.81	6.85
2074	NYSE	DSU	Mon, Jun 26, 2006	6.86	6.87	6.84	6.84
2073	NYSE	DSU	Fri, Jun 23, 2006	6.88	6.89	6.80	6.86
2072	NYSE	DSU	Thu, Jun 22, 2006	6.87	6.88	6.84	6.88
2071	NYSE	DSU	Wed, Jun 21, 2006	6.85	6.88	6.84	6.87
2070	NYSE	DSU	Tue, Jun 20, 2006	6.86	6.86	6.83	6.86
2069	NYSE	DSU	Mon, Jun 19, 2006	6.80	6.85	6.79	6.85
2068	NYSE	DSU	Fri, Jun 16, 2006	6.79	6.82	6.75	6.78
2067	NYSE	DSU	Thu, Jun 15, 2006	6.83	6.83	6.74	6.77
2066	NYSE	DSU	Wed, Jun 14, 2006	6.83	6.84	6.78	6.82
2065	NYSE	DSU	Tue, Jun 13, 2006	6.87	6.87	6.80	6.82
2064	NYSE	DSU	Mon, Jun 12, 2006	6.90	6.90	6.83	6.86
2063	NYSE	DSU	Fri, Jun 9, 2006	6.90	6.90	6.83	6.90
2062	NYSE	DSU	Thu, Jun 8, 2006	6.91	6.93	6.85	6.93
2061	NYSE	DSU	Wed, Jun 7, 2006	6.89	6.91	6.83	6.90
2060	NYSE	DSU	Tue, Jun 6, 2006	6.92	6.92	6.83	6.87
2059	NYSE	DSU	Mon, Jun 5, 2006	6.92	6.92	6.85	6.89
2058	NYSE	DSU	Fri, Jun 2, 2006	6.85	6.90	6.83	6.90
2057	NYSE	DSU	Thu, Jun 1, 2006	6.82	6.84	6.81	6.83
2056	NYSE	DSU	Wed, May 31, 2006	6.81	6.84	6.80	6.82
2055	NYSE	DSU	Tue, May 30, 2006	6.78	6.84	6.78	6.81
2054	NYSE	DSU	Fri, May 26, 2006	6.79	6.83	6.78	6.80
2053	NYSE	DSU	Thu, May 25, 2006	6.81	6.82	6.76	6.79
2052	NYSE	DSU	Wed, May 24, 2006	6.79	6.86	6.77	6.81
2051	NYSE	DSU	Tue, May 23, 2006	6.79	6.81	6.75	6.78
2050	NYSE	DSU	Mon, May 22, 2006	6.78	6.78	6.73	6.77
2049	NYSE	DSU	Fri, May 19, 2006	6.78	6.78	6.70	6.73
2048	NYSE	DSU	Thu, May 18, 2006	6.67	6.75	6.60	6.72
2047	NYSE	DSU	Wed, May 17, 2006	6.69	6.69	6.56	6.64
2046	NYSE	DSU	Tue, May 16, 2006	6.70	6.71	6.63	6.67
2045	NYSE	DSU	Mon, May 15, 2006	6.71	6.71	6.65	6.67
2044	NYSE	DSU	Fri, May 12, 2006	6.76	6.76	6.67	6.69
2043	NYSE	DSU	Thu, May 11, 2006	6.78	6.79	6.75	6.76
2042	NYSE	DSU	Wed, May 10, 2006	6.77	6.80	6.75	6.80
2041	NYSE	DSU	Tue, May 9, 2006	6.76	6.77	6.74	6.77
2040	NYSE	DSU	Mon, May 8, 2006	6.74	6.76	6.72	6.76
2039	NYSE	DSU	Fri, May 5, 2006	6.75	6.77	6.73	6.76
2038	NYSE	DSU	Thu, May 4, 2006	6.71	6.75	6.69	6.75
2037	NYSE	DSU	Wed, May 3, 2006	6.73	6.73	6.69	6.72
2036	NYSE	DSU	Tue, May 2, 2006	6.72	6.73	6.68	6.72
2035	NYSE	DSU	Mon, May 1, 2006	6.72	6.74	6.67	6.72
2034	NYSE	DSU	Fri, Apr 28, 2006	6.67	6.70	6.63	6.70
2033	NYSE	DSU	Thu, Apr 27, 2006	6.69	6.70	6.61	6.65
2032	NYSE	DSU	Wed, Apr 26, 2006	6.69	6.69	6.61	6.66
2031	NYSE	DSU	Tue, Apr 25, 2006	6.62	6.66	6.60	6.63
2030	NYSE	DSU	Mon, Apr 24, 2006	6.60	6.62	6.59	6.62
2029	NYSE	DSU	Fri, Apr 21, 2006	6.60	6.62	6.57	6.61
2028	NYSE	DSU	Thu, Apr 20, 2006	6.57	6.59	6.55	6.58
2027	NYSE	DSU	Wed, Apr 19, 2006	6.58	6.60	6.54	6.57
2026	NYSE	DSU	Tue, Apr 18, 2006	6.55	6.59	6.53	6.55
2025	NYSE	DSU	Mon, Apr 17, 2006	6.62	6.66	6.53	6.57
2024	NYSE	DSU	Thu, Apr 13, 2006	6.63	6.64	6.55	6.62
2023	NYSE	DSU	Wed, Apr 12, 2006	6.62	6.63	6.59	6.63
2022	NYSE	DSU	Tue, Apr 11, 2006	6.66	6.67	6.63	6.64
2021	NYSE	DSU	Mon, Apr 10, 2006	6.65	6.66	6.62	6.65
2020	NYSE	DSU	Fri, Apr 7, 2006	6.72	6.74	6.61	6.66
2019	NYSE	DSU	Thu, Apr 6, 2006	6.75	6.75	6.71	6.71
2018	NYSE	DSU	Wed, Apr 5, 2006	6.70	6.71	6.67	6.68
2017	NYSE	DSU	Tue, Apr 4, 2006	6.69	6.72	6.66	6.72
2016	NYSE	DSU	Mon, Apr 3, 2006	6.59	6.72	6.58	6.72
2015	NYSE	DSU	Fri, Mar 31, 2006	6.61	6.63	6.60	6.61
2014	NYSE	DSU	Thu, Mar 30, 2006	6.61	6.63	6.59	6.60
2013	NYSE	DSU	Wed, Mar 29, 2006	6.61	6.62	6.56	6.59
2012	NYSE	DSU	Tue, Mar 28, 2006	6.64	6.64	6.56	6.56
2011	NYSE	DSU	Mon, Mar 27, 2006	6.63	6.63	6.58	6.59
2010	NYSE	DSU	Fri, Mar 24, 2006	6.58	6.61	6.57	6.58
2009	NYSE	DSU	Thu, Mar 23, 2006	6.58	6.59	6.54	6.58
2008	NYSE	DSU	Wed, Mar 22, 2006	6.57	6.59	6.56	6.58
2007	NYSE	DSU	Tue, Mar 21, 2006	6.59	6.59	6.52	6.56
2006	NYSE	DSU	Mon, Mar 20, 2006	6.54	6.58	6.51	6.55
2005	NYSE	DSU	Fri, Mar 17, 2006	6.50	6.54	6.50	6.54
2004	NYSE	DSU	Thu, Mar 16, 2006	6.43	6.50	6.42	6.49
2003	NYSE	DSU	Wed, Mar 15, 2006	6.40	6.46	6.40	6.43
2002	NYSE	DSU	Tue, Mar 14, 2006	6.31	6.42	6.30	6.42
2001	NYSE	DSU	Mon, Mar 13, 2006	6.31	6.36	6.29	6.32
2000	NYSE	DSU	Fri, Mar 10, 2006	6.41	6.42	6.32	6.33
1999	NYSE	DSU	Thu, Mar 9, 2006	6.44	6.49	6.37	6.40
1998	NYSE	DSU	Wed, Mar 8, 2006	6.43	6.48	6.36	6.40
1997	NYSE	DSU	Tue, Mar 7, 2006	6.60	6.60	6.37	6.45
1996	NYSE	DSU	Mon, Mar 6, 2006	6.66	6.70	6.60	6.61
1995	NYSE	DSU	Fri, Mar 3, 2006	6.76	6.80	6.68	6.70
1994	NYSE	DSU	Thu, Mar 2, 2006	6.78	6.80	6.76	6.78
1993	NYSE	DSU	Wed, Mar 1, 2006	6.76	6.80	6.75	6.78
1992	NYSE	DSU	Tue, Feb 28, 2006	6.78	6.79	6.75	6.77
1991	NYSE	DSU	Mon, Feb 27, 2006	6.72	6.79	6.72	6.75
1990	NYSE	DSU	Fri, Feb 24, 2006	6.74	6.78	6.72	6.74
1989	NYSE	DSU	Thu, Feb 23, 2006	6.73	6.80	6.69	6.78
1988	NYSE	DSU	Wed, Feb 22, 2006	6.80	6.84	6.75	6.75
1987	NYSE	DSU	Tue, Feb 21, 2006	6.80	6.86	6.80	6.82
1986	NYSE	DSU	Fri, Feb 17, 2006	6.79	6.87	6.79	6.86
1985	NYSE	DSU	Thu, Feb 16, 2006	6.77	6.85	6.76	6.83
1984	NYSE	DSU	Wed, Feb 15, 2006	6.78	6.82	6.75	6.77
1983	NYSE	DSU	Tue, Feb 14, 2006	6.78	6.82	6.78	6.78
1982	NYSE	DSU	Mon, Feb 13, 2006	6.83	6.84	6.79	6.80
1981	NYSE	DSU	Fri, Feb 10, 2006	6.78	6.83	6.78	6.81
1980	NYSE	DSU	Thu, Feb 9, 2006	6.81	6.86	6.79	6.83
1979	NYSE	DSU	Wed, Feb 8, 2006	6.79	6.83	6.78	6.79
1978	NYSE	DSU	Tue, Feb 7, 2006	6.78	6.83	6.77	6.80
1977	NYSE	DSU	Mon, Feb 6, 2006	6.86	6.86	6.77	6.78
1976	NYSE	DSU	Fri, Feb 3, 2006	6.79	6.84	6.77	6.83
1975	NYSE	DSU	Thu, Feb 2, 2006	6.80	6.82	6.76	6.79
1974	NYSE	DSU	Wed, Feb 1, 2006	6.78	6.84	6.77	6.80
1973	NYSE	DSU	Tue, Jan 31, 2006	6.82	6.83	6.76	6.78
1972	NYSE	DSU	Mon, Jan 30, 2006	6.91	6.92	6.73	6.79
1971	NYSE	DSU	Fri, Jan 27, 2006	6.85	6.90	6.85	6.90
1970	NYSE	DSU	Thu, Jan 26, 2006	6.87	6.90	6.83	6.89
1969	NYSE	DSU	Wed, Jan 25, 2006	6.75	6.85	6.75	6.85
1968	NYSE	DSU	Tue, Jan 24, 2006	6.74	6.75	6.69	6.74
1967	NYSE	DSU	Mon, Jan 23, 2006	6.69	6.73	6.66	6.72
1966	NYSE	DSU	Fri, Jan 20, 2006	6.69	6.70	6.65	6.68
1965	NYSE	DSU	Thu, Jan 19, 2006	6.67	6.68	6.65	6.68
1964	NYSE	DSU	Wed, Jan 18, 2006	6.67	6.68	6.64	6.68
1963	NYSE	DSU	Tue, Jan 17, 2006	6.70	6.70	6.58	6.63
1962	NYSE	DSU	Fri, Jan 13, 2006	6.72	6.72	6.64	6.69
1961	NYSE	DSU	Thu, Jan 12, 2006	6.67	6.72	6.62	6.72
1960	NYSE	DSU	Wed, Jan 11, 2006	6.60	6.65	6.58	6.62
1959	NYSE	DSU	Tue, Jan 10, 2006	6.61	6.64	6.51	6.64
1958	NYSE	DSU	Mon, Jan 9, 2006	6.57	6.64	6.57	6.61
1957	NYSE	DSU	Fri, Jan 6, 2006	6.45	6.58	6.41	6.57
1956	NYSE	DSU	Thu, Jan 5, 2006	6.45	6.48	6.40	6.44
1955	NYSE	DSU	Wed, Jan 4, 2006	6.33	6.45	6.31	6.45
1954	NYSE	DSU	Tue, Jan 3, 2006	6.21	6.34	6.20	6.34
1953	NYSE	DSU	Fri, Dec 30, 2005	6.17	6.27	6.17	6.27
1952	NYSE	DSU	Thu, Dec 29, 2005	6.22	6.27	6.16	6.20
1951	NYSE	DSU	Wed, Dec 28, 2005	6.16	6.30	6.12	6.22
1950	NYSE	DSU	Tue, Dec 27, 2005	6.20	6.20	6.09	6.14
1949	NYSE	DSU	Fri, Dec 23, 2005	6.05	6.15	6.05	6.14
1948	NYSE	DSU	Thu, Dec 22, 2005	5.99	6.11	5.98	6.09
1947	NYSE	DSU	Wed, Dec 21, 2005	6.01	6.05	5.99	6.00
1946	NYSE	DSU	Tue, Dec 20, 2005	6.00	6.11	5.98	6.01
1945	NYSE	DSU	Mon, Dec 19, 2005	6.08	6.10	6.01	6.03
1944	NYSE	DSU	Fri, Dec 16, 2005	6.15	6.18	6.11	6.14
1943	NYSE	DSU	Thu, Dec 15, 2005	6.18	6.21	6.12	6.17
1942	NYSE	DSU	Wed, Dec 14, 2005	6.22	6.24	6.15	6.20
1941	NYSE	DSU	Tue, Dec 13, 2005	6.23	6.25	6.16	6.24
1940	NYSE	DSU	Mon, Dec 12, 2005	6.21	6.24	6.20	6.23
1939	NYSE	DSU	Fri, Dec 9, 2005	6.22	6.25	6.20	6.23
1938	NYSE	DSU	Thu, Dec 8, 2005	6.24	6.25	6.21	6.24
1937	NYSE	DSU	Wed, Dec 7, 2005	6.31	6.33	6.25	6.26
1936	NYSE	DSU	Tue, Dec 6, 2005	6.34	6.34	6.30	6.31
1935	NYSE	DSU	Mon, Dec 5, 2005	6.30	6.35	6.27	6.30
1934	NYSE	DSU	Fri, Dec 2, 2005	6.29	6.34	6.28	6.32
1933	NYSE	DSU	Thu, Dec 1, 2005	6.27	6.33	6.26	6.31
1932	NYSE	DSU	Wed, Nov 30, 2005	6.29	6.31	6.26	6.27
1931	NYSE	DSU	Tue, Nov 29, 2005	6.28	6.32	6.26	6.29
1930	NYSE	DSU	Mon, Nov 28, 2005	6.30	6.34	6.29	6.31
1929	NYSE	DSU	Fri, Nov 25, 2005	6.30	6.33	6.28	6.30
1928	NYSE	DSU	Wed, Nov 23, 2005	6.29	6.41	6.28	6.29
1927	NYSE	DSU	Tue, Nov 22, 2005	6.35	6.38	6.30	6.32
1926	NYSE	DSU	Mon, Nov 21, 2005	6.41	6.45	6.31	6.39
1925	NYSE	DSU	Fri, Nov 18, 2005	6.45	6.46	6.36	6.41
1924	NYSE	DSU	Thu, Nov 17, 2005	6.49	6.51	6.43	6.44
1923	NYSE	DSU	Wed, Nov 16, 2005	6.41	6.49	6.38	6.46
1922	NYSE	DSU	Tue, Nov 15, 2005	6.48	6.54	6.42	6.50
1921	NYSE	DSU	Mon, Nov 14, 2005	6.50	6.54	6.48	6.50
1920	NYSE	DSU	Fri, Nov 11, 2005	6.43	6.45	6.38	6.44
1919	NYSE	DSU	Thu, Nov 10, 2005	6.53	6.53	6.35	6.37
1918	NYSE	DSU	Wed, Nov 9, 2005	6.52	6.56	6.48	6.55
1917	NYSE	DSU	Tue, Nov 8, 2005	6.43	6.55	6.43	6.52
1916	NYSE	DSU	Mon, Nov 7, 2005	6.42	6.49	6.42	6.49
1915	NYSE	DSU	Fri, Nov 4, 2005	6.46	6.48	6.40	6.46
1914	NYSE	DSU	Thu, Nov 3, 2005	6.42	6.48	6.41	6.44
1913	NYSE	DSU	Wed, Nov 2, 2005	6.40	6.52	6.38	6.49
1912	NYSE	DSU	Tue, Nov 1, 2005	6.35	6.39	6.34	6.37
1911	NYSE	DSU	Mon, Oct 31, 2005	6.39	6.42	6.31	6.34
1910	NYSE	DSU	Fri, Oct 28, 2005	6.29	6.40	6.28	6.35
1909	NYSE	DSU	Thu, Oct 27, 2005	6.43	6.45	6.28	6.32
1908	NYSE	DSU	Wed, Oct 26, 2005	6.50	6.51	6.38	6.43
1907	NYSE	DSU	Tue, Oct 25, 2005	6.45	6.50	6.41	6.48
1906	NYSE	DSU	Mon, Oct 24, 2005	6.32	6.47	6.31	6.43
1905	NYSE	DSU	Fri, Oct 21, 2005	6.18	6.32	6.18	6.32
1904	NYSE	DSU	Thu, Oct 20, 2005	6.27	6.28	6.20	6.21
1903	NYSE	DSU	Wed, Oct 19, 2005	6.18	6.25	6.15	6.23
1902	NYSE	DSU	Tue, Oct 18, 2005	6.26	6.33	6.20	6.24
1901	NYSE	DSU	Mon, Oct 17, 2005	6.40	6.50	6.22	6.31
1900	NYSE	DSU	Fri, Oct 14, 2005	6.32	6.40	6.19	6.35
1899	NYSE	DSU	Thu, Oct 13, 2005	6.55	6.56	6.20	6.33
1898	NYSE	DSU	Wed, Oct 12, 2005	6.59	6.65	6.56	6.60
1897	NYSE	DSU	Tue, Oct 11, 2005	6.56	6.58	6.55	6.58
1896	NYSE	DSU	Mon, Oct 10, 2005	6.57	6.60	6.53	6.57
1895	NYSE	DSU	Fri, Oct 7, 2005	6.51	6.65	6.48	6.60
1894	NYSE	DSU	Thu, Oct 6, 2005	6.68	6.71	6.44	6.55
1893	NYSE	DSU	Wed, Oct 5, 2005	6.73	6.74	6.69	6.71
1892	NYSE	DSU	Tue, Oct 4, 2005	6.73	6.74	6.70	6.72
1891	NYSE	DSU	Mon, Oct 3, 2005	6.68	6.74	6.67	6.73
1890	NYSE	DSU	Fri, Sep 30, 2005	6.74	6.74	6.66	6.68
1889	NYSE	DSU	Thu, Sep 29, 2005	6.69	6.75	6.68	6.72
1888	NYSE	DSU	Wed, Sep 28, 2005	6.67	6.74	6.67	6.73
1887	NYSE	DSU	Tue, Sep 27, 2005	6.70	6.74	6.66	6.72
1886	NYSE	DSU	Mon, Sep 26, 2005	6.73	6.75	6.66	6.70
1885	NYSE	DSU	Fri, Sep 23, 2005	6.71	6.74	6.70	6.73
1884	NYSE	DSU	Thu, Sep 22, 2005	6.76	6.77	6.70	6.73
1883	NYSE	DSU	Wed, Sep 21, 2005	6.72	6.78	6.72	6.77
1882	NYSE	DSU	Tue, Sep 20, 2005	6.69	6.79	6.69	6.79
1881	NYSE	DSU	Mon, Sep 19, 2005	6.83	6.83	6.76	6.79
1880	NYSE	DSU	Fri, Sep 16, 2005	6.81	6.84	6.78	6.83
1879	NYSE	DSU	Thu, Sep 15, 2005	6.79	6.85	6.78	6.85
1878	NYSE	DSU	Wed, Sep 14, 2005	6.85	6.85	6.80	6.83
1877	NYSE	DSU	Tue, Sep 13, 2005	6.84	6.87	6.80	6.84
1876	NYSE	DSU	Mon, Sep 12, 2005	6.90	6.92	6.81	6.88
1875	NYSE	DSU	Fri, Sep 9, 2005	6.90	6.95	6.88	6.90
1874	NYSE	DSU	Thu, Sep 8, 2005	6.88	6.92	6.87	6.91
1873	NYSE	DSU	Wed, Sep 7, 2005	6.82	6.90	6.82	6.89
1872	NYSE	DSU	Tue, Sep 6, 2005	6.81	6.87	6.80	6.87
1871	NYSE	DSU	Fri, Sep 2, 2005	6.71	6.84	6.71	6.82
1870	NYSE	DSU	Thu, Sep 1, 2005	6.70	6.78	6.69	6.74
1869	NYSE	DSU	Wed, Aug 31, 2005	6.71	6.72	6.52	6.70
1868	NYSE	DSU	Tue, Aug 30, 2005	6.75	6.77	6.62	6.70
1867	NYSE	DSU	Mon, Aug 29, 2005	6.85	6.87	6.80	6.80
1866	NYSE	DSU	Fri, Aug 26, 2005	6.90	6.90	6.84	6.87
1865	NYSE	DSU	Thu, Aug 25, 2005	6.86	6.90	6.85	6.90
1864	NYSE	DSU	Wed, Aug 24, 2005	6.83	6.89	6.83	6.87
1863	NYSE	DSU	Tue, Aug 23, 2005	6.82	6.87	6.82	6.85
1862	NYSE	DSU	Mon, Aug 22, 2005	6.87	6.89	6.80	6.84
1861	NYSE	DSU	Fri, Aug 19, 2005	6.87	6.89	6.83	6.89
1860	NYSE	DSU	Thu, Aug 18, 2005	6.86	6.86	6.80	6.86
1859	NYSE	DSU	Wed, Aug 17, 2005	6.80	6.85	6.80	6.85
1858	NYSE	DSU	Tue, Aug 16, 2005	6.78	6.80	6.73	6.80
1857	NYSE	DSU	Mon, Aug 15, 2005	6.78	6.79	6.73	6.77
1856	NYSE	DSU	Fri, Aug 12, 2005	6.76	6.77	6.71	6.73
1855	NYSE	DSU	Thu, Aug 11, 2005	6.74	6.77	6.72	6.76
1854	NYSE	DSU	Wed, Aug 10, 2005	6.72	6.80	6.70	6.78
1853	NYSE	DSU	Tue, Aug 9, 2005	6.63	6.73	6.63	6.72
1852	NYSE	DSU	Mon, Aug 8, 2005	6.77	6.79	6.65	6.68
1851	NYSE	DSU	Fri, Aug 5, 2005	6.75	6.81	6.75	6.80
1850	NYSE	DSU	Thu, Aug 4, 2005	6.75	6.76	6.72	6.74
1849	NYSE	DSU	Wed, Aug 3, 2005	6.72	6.75	6.71	6.73
1848	NYSE	DSU	Tue, Aug 2, 2005	6.70	6.74	6.70	6.74
1847	NYSE	DSU	Mon, Aug 1, 2005	6.72	6.74	6.69	6.73
1846	NYSE	DSU	Fri, Jul 29, 2005	6.73	6.74	6.69	6.71
1845	NYSE	DSU	Thu, Jul 28, 2005	6.71	6.71	6.67	6.70
1844	NYSE	DSU	Wed, Jul 27, 2005	6.69	6.70	6.66	6.66
1843	NYSE	DSU	Tue, Jul 26, 2005	6.69	6.69	6.66	6.68
1842	NYSE	DSU	Mon, Jul 25, 2005	6.68	6.69	6.64	6.68
1841	NYSE	DSU	Fri, Jul 22, 2005	6.61	6.66	6.61	6.66
1840	NYSE	DSU	Thu, Jul 21, 2005	6.64	6.65	6.60	6.61
1839	NYSE	DSU	Wed, Jul 20, 2005	6.60	6.66	6.60	6.65
1838	NYSE	DSU	Tue, Jul 19, 2005	6.63	6.66	6.62	6.63
1837	NYSE	DSU	Mon, Jul 18, 2005	6.67	6.70	6.62	6.64
1836	NYSE	DSU	Fri, Jul 15, 2005	6.66	6.70	6.66	6.68
1835	NYSE	DSU	Thu, Jul 14, 2005	6.72	6.73	6.68	6.69
1834	NYSE	DSU	Wed, Jul 13, 2005	6.68	6.68	6.65	6.66
1833	NYSE	DSU	Tue, Jul 12, 2005	6.70	6.70	6.66	6.67
1832	NYSE	DSU	Mon, Jul 11, 2005	6.74	6.76	6.71	6.74
1831	NYSE	DSU	Fri, Jul 8, 2005	6.70	6.73	6.68	6.70
1830	NYSE	DSU	Thu, Jul 7, 2005	6.65	6.75	6.65	6.68
1829	NYSE	DSU	Wed, Jul 6, 2005	6.64	6.69	6.60	6.64
1828	NYSE	DSU	Tue, Jul 5, 2005	6.62	6.62	6.59	6.61
1827	NYSE	DSU	Fri, Jul 1, 2005	6.55	6.62	6.55	6.60
1826	NYSE	DSU	Thu, Jun 30, 2005	6.56	6.62	6.53	6.62
1825	NYSE	DSU	Wed, Jun 29, 2005	6.56	6.58	6.52	6.54
1824	NYSE	DSU	Tue, Jun 28, 2005	6.55	6.56	6.51	6.55
1823	NYSE	DSU	Mon, Jun 27, 2005	6.54	6.57	6.50	6.57
1822	NYSE	DSU	Fri, Jun 24, 2005	6.46	6.52	6.46	6.52
1821	NYSE	DSU	Thu, Jun 23, 2005	6.46	6.49	6.46	6.46
1820	NYSE	DSU	Wed, Jun 22, 2005	6.43	6.50	6.43	6.48
1819	NYSE	DSU	Tue, Jun 21, 2005	6.43	6.45	6.41	6.45
1818	NYSE	DSU	Mon, Jun 20, 2005	6.45	6.46	6.41	6.45
1817	NYSE	DSU	Fri, Jun 17, 2005	6.47	6.49	6.45	6.48
1816	NYSE	DSU	Thu, Jun 16, 2005	6.49	6.49	6.46	6.48
1815	NYSE	DSU	Wed, Jun 15, 2005	6.43	6.52	6.43	6.47
1814	NYSE	DSU	Tue, Jun 14, 2005	6.46	6.53	6.40	6.44
1813	NYSE	DSU	Mon, Jun 13, 2005	6.50	6.56	6.48	6.48
1812	NYSE	DSU	Fri, Jun 10, 2005	6.50	6.52	6.46	6.50
1811	NYSE	DSU	Thu, Jun 9, 2005	6.50	6.54	6.45	6.53
1810	NYSE	DSU	Wed, Jun 8, 2005	6.54	6.57	6.50	6.53
1809	NYSE	DSU	Tue, Jun 7, 2005	6.68	6.68	6.61	6.61
1808	NYSE	DSU	Mon, Jun 6, 2005	6.60	6.63	6.57	6.62
1807	NYSE	DSU	Fri, Jun 3, 2005	6.59	6.59	6.54	6.57
1806	NYSE	DSU	Thu, Jun 2, 2005	6.59	6.59	6.52	6.54
1805	NYSE	DSU	Wed, Jun 1, 2005	6.50	6.57	6.50	6.55
1804	NYSE	DSU	Tue, May 31, 2005	6.53	6.53	6.46	6.49
1803	NYSE	DSU	Fri, May 27, 2005	6.46	6.52	6.43	6.48
1802	NYSE	DSU	Thu, May 26, 2005	6.49	6.50	6.40	6.47
1801	NYSE	DSU	Wed, May 25, 2005	6.39	6.39	6.36	6.39
1800	NYSE	DSU	Tue, May 24, 2005	6.35	6.39	6.35	6.38
1799	NYSE	DSU	Mon, May 23, 2005	6.35	6.35	6.31	6.35
1798	NYSE	DSU	Fri, May 20, 2005	6.34	6.35	6.29	6.33
1797	NYSE	DSU	Thu, May 19, 2005	6.33	6.34	6.26	6.31
1796	NYSE	DSU	Wed, May 18, 2005	6.34	6.34	6.25	6.28
1795	NYSE	DSU	Tue, May 17, 2005	6.35	6.36	6.28	6.33
1794	NYSE	DSU	Mon, May 16, 2005	6.39	6.39	6.35	6.37
1793	NYSE	DSU	Fri, May 13, 2005	6.40	6.40	6.36	6.38
1792	NYSE	DSU	Thu, May 12, 2005	6.45	6.45	6.35	6.36
1791	NYSE	DSU	Wed, May 11, 2005	6.31	6.45	6.25	6.43
1790	NYSE	DSU	Tue, May 10, 2005	6.25	6.29	6.22	6.28
1789	NYSE	DSU	Mon, May 9, 2005	6.21	6.25	6.18	6.25
1788	NYSE	DSU	Fri, May 6, 2005	6.25	6.25	6.18	6.20
1787	NYSE	DSU	Thu, May 5, 2005	6.29	6.29	6.21	6.24
1786	NYSE	DSU	Wed, May 4, 2005	6.24	6.28	6.21	6.28
1785	NYSE	DSU	Tue, May 3, 2005	6.25	6.27	6.21	6.25
1784	NYSE	DSU	Mon, May 2, 2005	6.24	6.26	6.20	6.24
1783	NYSE	DSU	Fri, Apr 29, 2005	6.24	6.27	6.16	6.24
1782	NYSE	DSU	Thu, Apr 28, 2005	6.21	6.24	6.18	6.22
1781	NYSE	DSU	Wed, Apr 27, 2005	6.17	6.20	6.16	6.20
1780	NYSE	DSU	Tue, Apr 26, 2005	6.19	6.20	6.13	6.19
1779	NYSE	DSU	Mon, Apr 25, 2005	6.17	6.20	6.17	6.19
1778	NYSE	DSU	Fri, Apr 22, 2005	6.22	6.22	6.17	6.19
1777	NYSE	DSU	Thu, Apr 21, 2005	6.18	6.23	6.18	6.23
1776	NYSE	DSU	Wed, Apr 20, 2005	6.18	6.21	6.16	6.19
1775	NYSE	DSU	Tue, Apr 19, 2005	6.17	6.22	6.16	6.19
1774	NYSE	DSU	Mon, Apr 18, 2005	6.14	6.18	6.12	6.16
1773	NYSE	DSU	Fri, Apr 15, 2005	6.13	6.15	6.08	6.14
1772	NYSE	DSU	Thu, Apr 14, 2005	6.18	6.21	6.08	6.14
1771	NYSE	DSU	Wed, Apr 13, 2005	6.25	6.25	6.16	6.20
1770	NYSE	DSU	Tue, Apr 12, 2005	6.25	6.29	6.21	6.23
1769	NYSE	DSU	Mon, Apr 11, 2005	6.35	6.35	6.27	6.29
1768	NYSE	DSU	Fri, Apr 8, 2005	6.37	6.37	6.31	6.33
1767	NYSE	DSU	Thu, Apr 7, 2005	6.37	6.39	6.30	6.36
1766	NYSE	DSU	Wed, Apr 6, 2005	6.33	6.38	6.31	6.37
1765	NYSE	DSU	Tue, Apr 5, 2005	6.36	6.36	6.30	6.33
1764	NYSE	DSU	Mon, Apr 4, 2005	6.31	6.36	6.26	6.34
1763	NYSE	DSU	Fri, Apr 1, 2005	6.28	6.35	6.27	6.28
1762	NYSE	DSU	Thu, Mar 31, 2005	6.23	6.25	6.20	6.25
1761	NYSE	DSU	Wed, Mar 30, 2005	6.14	6.23	6.06	6.22
1760	NYSE	DSU	Tue, Mar 29, 2005	6.10	6.15	6.07	6.11
1759	NYSE	DSU	Mon, Mar 28, 2005	6.03	6.07	6.01	6.06
1758	NYSE	DSU	Thu, Mar 24, 2005	5.94	6.08	5.92	6.07
1757	NYSE	DSU	Wed, Mar 23, 2005	6.08	6.08	5.88	5.94
1756	NYSE	DSU	Tue, Mar 22, 2005	6.06	6.14	6.05	6.08
1755	NYSE	DSU	Mon, Mar 21, 2005	6.25	6.25	6.06	6.13
1754	NYSE	DSU	Fri, Mar 18, 2005	6.29	6.30	6.20	6.25
1753	NYSE	DSU	Thu, Mar 17, 2005	6.15	6.32	6.15	6.29
1752	NYSE	DSU	Wed, Mar 16, 2005	6.25	6.31	6.16	6.19
1751	NYSE	DSU	Tue, Mar 15, 2005	6.33	6.38	6.27	6.29
1750	NYSE	DSU	Mon, Mar 14, 2005	6.55	6.58	6.10	6.38
1749	NYSE	DSU	Fri, Mar 11, 2005	6.64	6.66	6.53	6.55
1748	NYSE	DSU	Thu, Mar 10, 2005	6.70	6.71	6.66	6.67
1747	NYSE	DSU	Wed, Mar 9, 2005	6.78	6.78	6.66	6.68
1746	NYSE	DSU	Tue, Mar 8, 2005	6.80	6.80	6.77	6.77
1745	NYSE	DSU	Mon, Mar 7, 2005	6.77	6.81	6.77	6.80
1744	NYSE	DSU	Fri, Mar 4, 2005	6.77	6.79	6.76	6.79
1743	NYSE	DSU	Thu, Mar 3, 2005	6.75	6.77	6.72	6.77
1742	NYSE	DSU	Wed, Mar 2, 2005	6.71	6.76	6.70	6.75
1741	NYSE	DSU	Tue, Mar 1, 2005	6.70	6.73	6.68	6.71
1740	NYSE	DSU	Mon, Feb 28, 2005	6.79	6.79	6.70	6.71
1739	NYSE	DSU	Fri, Feb 25, 2005	6.70	6.76	6.69	6.75
1738	NYSE	DSU	Thu, Feb 24, 2005	6.66	6.73	6.65	6.71
1737	NYSE	DSU	Wed, Feb 23, 2005	6.74	6.74	6.65	6.66
1736	NYSE	DSU	Tue, Feb 22, 2005	6.75	6.75	6.62	6.65
1735	NYSE	DSU	Fri, Feb 18, 2005	6.79	6.79	6.70	6.72
1734	NYSE	DSU	Thu, Feb 17, 2005	6.82	6.82	6.77	6.79
1733	NYSE	DSU	Wed, Feb 16, 2005	6.80	6.82	6.77	6.81
1732	NYSE	DSU	Tue, Feb 15, 2005	6.78	6.80	6.75	6.80
1731	NYSE	DSU	Mon, Feb 14, 2005	6.80	6.82	6.76	6.78
1730	NYSE	DSU	Fri, Feb 11, 2005	6.86	6.86	6.77	6.80
1729	NYSE	DSU	Thu, Feb 10, 2005	6.90	6.90	6.83	6.86
1728	NYSE	DSU	Wed, Feb 9, 2005	6.88	6.90	6.84	6.89
1727	NYSE	DSU	Tue, Feb 8, 2005	6.83	6.87	6.82	6.87
1726	NYSE	DSU	Mon, Feb 7, 2005	6.83	6.86	6.80	6.85
1725	NYSE	DSU	Fri, Feb 4, 2005	6.79	6.82	6.77	6.81
1724	NYSE	DSU	Thu, Feb 3, 2005	6.75	6.77	6.72	6.77
1723	NYSE	DSU	Wed, Feb 2, 2005	6.70	6.76	6.70	6.75
1722	NYSE	DSU	Tue, Feb 1, 2005	6.75	6.77	6.71	6.74
1721	NYSE	DSU	Mon, Jan 31, 2005	6.81	6.81	6.76	6.78
1720	NYSE	DSU	Fri, Jan 28, 2005	6.78	6.81	6.75	6.80
1719	NYSE	DSU	Thu, Jan 27, 2005	6.73	6.77	6.73	6.75
1718	NYSE	DSU	Wed, Jan 26, 2005	6.75	6.77	6.72	6.75
1717	NYSE	DSU	Tue, Jan 25, 2005	6.73	6.75	6.71	6.72
1716	NYSE	DSU	Mon, Jan 24, 2005	6.76	6.77	6.69	6.73
1715	NYSE	DSU	Fri, Jan 21, 2005	6.80	6.80	6.67	6.72
1714	NYSE	DSU	Thu, Jan 20, 2005	6.82	6.82	6.75	6.78
1713	NYSE	DSU	Wed, Jan 19, 2005	6.80	6.81	6.75	6.80
1712	NYSE	DSU	Tue, Jan 18, 2005	6.81	6.83	6.69	6.77
1711	NYSE	DSU	Fri, Jan 14, 2005	6.91	6.91	6.81	6.81
1710	NYSE	DSU	Thu, Jan 13, 2005	6.95	6.95	6.87	6.90
1709	NYSE	DSU	Wed, Jan 12, 2005	6.97	6.97	6.90	6.93
1708	NYSE	DSU	Tue, Jan 11, 2005	6.99	6.99	6.96	6.98
1707	NYSE	DSU	Mon, Jan 10, 2005	7.00	7.01	6.95	6.98
1706	NYSE	DSU	Fri, Jan 7, 2005	7.00	7.00	6.90	6.95
1705	NYSE	DSU	Thu, Jan 6, 2005	7.00	7.00	6.97	6.99
1704	NYSE	DSU	Wed, Jan 5, 2005	6.99	7.01	6.98	7.00
1703	NYSE	DSU	Tue, Jan 4, 2005	6.98	7.02	6.98	7.00
1702	NYSE	DSU	Mon, Jan 3, 2005	7.01	7.02	6.98	6.98
1701	NYSE	DSU	Fri, Dec 31, 2004	7.03	7.03	6.99	7.00
1700	NYSE	DSU	Thu, Dec 30, 2004	7.04	7.04	6.99	7.01
1699	NYSE	DSU	Wed, Dec 29, 2004	7.02	7.02	6.97	7.00
1698	NYSE	DSU	Tue, Dec 28, 2004	7.02	7.04	6.98	7.02
1697	NYSE	DSU	Mon, Dec 27, 2004	7.03	7.05	7.01	7.04
1696	NYSE	DSU	Thu, Dec 23, 2004	7.04	7.04	7.01	7.03
1695	NYSE	DSU	Wed, Dec 22, 2004	7.03	7.04	7.01	7.04
1694	NYSE	DSU	Tue, Dec 21, 2004	7.04	7.04	7.00	7.01
1693	NYSE	DSU	Mon, Dec 20, 2004	7.04	7.05	7.02	7.04
1692	NYSE	DSU	Fri, Dec 17, 2004	7.05	7.05	7.01	7.02
1691	NYSE	DSU	Thu, Dec 16, 2004	7.04	7.04	7.00	7.03
1690	NYSE	DSU	Wed, Dec 15, 2004	7.01	7.04	6.99	7.01
1689	NYSE	DSU	Tue, Dec 14, 2004	7.05	7.08	7.00	7.03
1688	NYSE	DSU	Mon, Dec 13, 2004	7.04	7.05	7.00	7.02
1687	NYSE	DSU	Fri, Dec 10, 2004	7.02	7.02	6.99	7.00
1686	NYSE	DSU	Thu, Dec 9, 2004	7.06	7.06	6.99	7.00
1685	NYSE	DSU	Wed, Dec 8, 2004	7.08	7.09	7.01	7.05
1684	NYSE	DSU	Tue, Dec 7, 2004	7.06	7.09	7.04	7.08
1683	NYSE	DSU	Mon, Dec 6, 2004	7.01	7.05	6.96	7.04
1682	NYSE	DSU	Fri, Dec 3, 2004	6.92	6.95	6.90	6.95
1681	NYSE	DSU	Thu, Dec 2, 2004	6.93	6.93	6.86	6.89
1680	NYSE	DSU	Wed, Dec 1, 2004	6.88	6.94	6.86	6.92
1679	NYSE	DSU	Tue, Nov 30, 2004	6.90	6.91	6.80	6.84
1678	NYSE	DSU	Mon, Nov 29, 2004	6.95	6.95	6.86	6.86
1677	NYSE	DSU	Fri, Nov 26, 2004	6.92	6.94	6.92	6.93
1676	NYSE	DSU	Wed, Nov 24, 2004	6.91	6.91	6.87	6.90
1675	NYSE	DSU	Tue, Nov 23, 2004	6.89	6.90	6.86	6.88
1674	NYSE	DSU	Mon, Nov 22, 2004	6.88	6.89	6.85	6.87
1673	NYSE	DSU	Fri, Nov 19, 2004	6.91	6.91	6.84	6.87
1672	NYSE	DSU	Thu, Nov 18, 2004	6.92	6.92	6.85	6.89
1671	NYSE	DSU	Wed, Nov 17, 2004	6.90	6.91	6.87	6.88
1670	NYSE	DSU	Tue, Nov 16, 2004	6.97	6.97	6.85	6.88
1669	NYSE	DSU	Mon, Nov 15, 2004	6.92	6.92	6.88	6.90
1668	NYSE	DSU	Fri, Nov 12, 2004	6.88	6.90	6.86	6.90
1667	NYSE	DSU	Thu, Nov 11, 2004	6.87	6.88	6.83	6.87
1666	NYSE	DSU	Wed, Nov 10, 2004	6.87	6.87	6.80	6.83
1665	NYSE	DSU	Tue, Nov 9, 2004	6.93	6.93	6.77	6.83
1664	NYSE	DSU	Mon, Nov 8, 2004	7.02	7.02	6.92	6.95
1663	NYSE	DSU	Fri, Nov 5, 2004	7.08	7.08	6.95	7.01
1662	NYSE	DSU	Thu, Nov 4, 2004	7.06	7.07	7.04	7.06
1661	NYSE	DSU	Wed, Nov 3, 2004	7.04	7.05	7.01	7.05
1660	NYSE	DSU	Tue, Nov 2, 2004	7.01	7.01	6.98	6.98
1659	NYSE	DSU	Mon, Nov 1, 2004	7.03	7.03	6.97	6.99
1658	NYSE	DSU	Fri, Oct 29, 2004	6.99	7.00	6.96	6.99
1657	NYSE	DSU	Thu, Oct 28, 2004	6.98	6.99	6.95	6.97
1656	NYSE	DSU	Wed, Oct 27, 2004	7.00	7.00	6.94	6.96
1655	NYSE	DSU	Tue, Oct 26, 2004	7.00	7.01	6.96	6.98
1654	NYSE	DSU	Mon, Oct 25, 2004	7.04	7.04	6.97	6.99
1653	NYSE	DSU	Fri, Oct 22, 2004	7.03	7.03	6.98	7.00
1652	NYSE	DSU	Thu, Oct 21, 2004	7.00	7.01	6.97	7.00
1651	NYSE	DSU	Wed, Oct 20, 2004	7.02	7.02	6.98	7.01
1650	NYSE	DSU	Tue, Oct 19, 2004	6.99	7.02	6.96	6.98
1649	NYSE	DSU	Mon, Oct 18, 2004	6.97	6.99	6.94	6.96
1648	NYSE	DSU	Fri, Oct 15, 2004	6.89	6.94	6.84	6.91
1647	NYSE	DSU	Thu, Oct 14, 2004	6.91	6.91	6.86	6.89
1646	NYSE	DSU	Wed, Oct 13, 2004	6.88	6.89	6.86	6.87
1645	NYSE	DSU	Tue, Oct 12, 2004	6.94	6.95	6.91	6.94
1644	NYSE	DSU	Mon, Oct 11, 2004	6.90	6.92	6.88	6.92
1643	NYSE	DSU	Fri, Oct 8, 2004	6.88	6.90	6.86	6.90
1642	NYSE	DSU	Thu, Oct 7, 2004	6.88	6.88	6.85	6.85
1641	NYSE	DSU	Wed, Oct 6, 2004	6.89	6.89	6.84	6.87
1640	NYSE	DSU	Tue, Oct 5, 2004	6.85	6.88	6.84	6.88
1639	NYSE	DSU	Mon, Oct 4, 2004	6.87	6.87	6.83	6.85
1638	NYSE	DSU	Fri, Oct 1, 2004	6.84	6.84	6.80	6.84
1637	NYSE	DSU	Thu, Sep 30, 2004	6.89	6.89	6.81	6.81
1636	NYSE	DSU	Wed, Sep 29, 2004	6.89	6.89	6.85	6.85
1635	NYSE	DSU	Tue, Sep 28, 2004	6.86	6.88	6.84	6.86
1634	NYSE	DSU	Mon, Sep 27, 2004	6.87	6.87	6.82	6.85
1633	NYSE	DSU	Fri, Sep 24, 2004	6.86	6.89	6.84	6.85
1632	NYSE	DSU	Thu, Sep 23, 2004	6.85	6.86	6.81	6.84
1631	NYSE	DSU	Wed, Sep 22, 2004	6.83	6.85	6.80	6.85
1630	NYSE	DSU	Tue, Sep 21, 2004	6.82	6.83	6.78	6.81
1629	NYSE	DSU	Mon, Sep 20, 2004	6.85	6.85	6.80	6.81
1628	NYSE	DSU	Fri, Sep 17, 2004	6.83	6.85	6.80	6.85
1627	NYSE	DSU	Thu, Sep 16, 2004	6.76	6.83	6.75	6.83
1626	NYSE	DSU	Wed, Sep 15, 2004	6.80	6.80	6.75	6.75
1625	NYSE	DSU	Tue, Sep 14, 2004	6.82	6.82	6.77	6.78
1624	NYSE	DSU	Mon, Sep 13, 2004	6.79	6.81	6.76	6.81
1623	NYSE	DSU	Fri, Sep 10, 2004	6.83	6.83	6.75	6.76
1622	NYSE	DSU	Thu, Sep 9, 2004	6.84	6.85	6.81	6.84
1621	NYSE	DSU	Wed, Sep 8, 2004	6.85	6.86	6.80	6.82
1620	NYSE	DSU	Tue, Sep 7, 2004	6.85	6.85	6.82	6.82
1619	NYSE	DSU	Fri, Sep 3, 2004	6.84	6.85	6.80	6.83
1618	NYSE	DSU	Thu, Sep 2, 2004	6.81	6.84	6.78	6.83
1617	NYSE	DSU	Wed, Sep 1, 2004	6.84	6.84	6.78	6.80
1616	NYSE	DSU	Tue, Aug 31, 2004	6.80	6.81	6.76	6.78
1615	NYSE	DSU	Mon, Aug 30, 2004	6.77	6.80	6.74	6.76
1614	NYSE	DSU	Fri, Aug 27, 2004	6.72	6.76	6.72	6.76
1613	NYSE	DSU	Thu, Aug 26, 2004	6.73	6.75	6.71	6.73
1612	NYSE	DSU	Wed, Aug 25, 2004	6.74	6.76	6.68	6.71
1611	NYSE	DSU	Tue, Aug 24, 2004	6.72	6.74	6.67	6.73
1610	NYSE	DSU	Mon, Aug 23, 2004	6.75	6.75	6.69	6.73
1609	NYSE	DSU	Fri, Aug 20, 2004	6.75	6.75	6.71	6.75
1608	NYSE	DSU	Thu, Aug 19, 2004	6.73	6.74	6.71	6.73
1607	NYSE	DSU	Wed, Aug 18, 2004	6.72	6.73	6.68	6.71
1606	NYSE	DSU	Tue, Aug 17, 2004	6.69	6.72	6.67	6.69
1605	NYSE	DSU	Mon, Aug 16, 2004	6.72	6.72	6.66	6.68
1604	NYSE	DSU	Fri, Aug 13, 2004	6.65	6.72	6.65	6.68
1603	NYSE	DSU	Thu, Aug 12, 2004	6.70	6.70	6.64	6.65
1602	NYSE	DSU	Wed, Aug 11, 2004	6.73	6.73	6.68	6.73
1601	NYSE	DSU	Tue, Aug 10, 2004	6.75	6.75	6.67	6.73
1600	NYSE	DSU	Mon, Aug 9, 2004	6.85	6.85	6.72	6.74
1599	NYSE	DSU	Fri, Aug 6, 2004	6.73	6.78	6.71	6.77
1598	NYSE	DSU	Thu, Aug 5, 2004	6.75	6.75	6.71	6.74
1597	NYSE	DSU	Wed, Aug 4, 2004	6.72	6.74	6.72	6.74
1596	NYSE	DSU	Tue, Aug 3, 2004	6.69	6.75	6.69	6.75
1595	NYSE	DSU	Mon, Aug 2, 2004	6.73	6.74	6.69	6.72
1594	NYSE	DSU	Fri, Jul 30, 2004	6.67	6.68	6.65	6.68
1593	NYSE	DSU	Thu, Jul 29, 2004	6.64	6.67	6.62	6.65
1592	NYSE	DSU	Wed, Jul 28, 2004	6.58	6.65	6.58	6.65
1591	NYSE	DSU	Tue, Jul 27, 2004	6.60	6.64	6.56	6.64
1590	NYSE	DSU	Mon, Jul 26, 2004	6.59	6.59	6.55	6.59
1589	NYSE	DSU	Fri, Jul 23, 2004	6.56	6.57	6.53	6.57
1588	NYSE	DSU	Thu, Jul 22, 2004	6.55	6.57	6.51	6.54
1587	NYSE	DSU	Wed, Jul 21, 2004	6.60	6.60	6.52	6.52
1586	NYSE	DSU	Tue, Jul 20, 2004	6.62	6.62	6.55	6.57
1585	NYSE	DSU	Mon, Jul 19, 2004	6.63	6.63	6.59	6.61
1584	NYSE	DSU	Fri, Jul 16, 2004	6.61	6.63	6.60	6.62
1583	NYSE	DSU	Thu, Jul 15, 2004	6.64	6.65	6.58	6.61
1582	NYSE	DSU	Wed, Jul 14, 2004	6.62	6.64	6.60	6.63
1581	NYSE	DSU	Tue, Jul 13, 2004	6.63	6.63	6.60	6.61
1580	NYSE	DSU	Mon, Jul 12, 2004	6.64	6.68	6.64	6.65
1579	NYSE	DSU	Fri, Jul 9, 2004	6.64	6.64	6.62	6.64
1578	NYSE	DSU	Thu, Jul 8, 2004	6.65	6.65	6.61	6.63
1577	NYSE	DSU	Wed, Jul 7, 2004	6.64	6.65	6.62	6.64
1576	NYSE	DSU	Tue, Jul 6, 2004	6.65	6.66	6.61	6.64
1575	NYSE	DSU	Fri, Jul 2, 2004	6.59	6.65	6.57	6.64
1574	NYSE	DSU	Thu, Jul 1, 2004	6.45	6.57	6.43	6.53
1573	NYSE	DSU	Wed, Jun 30, 2004	6.47	6.49	6.42	6.47
1572	NYSE	DSU	Tue, Jun 29, 2004	6.40	6.43	6.38	6.43
1571	NYSE	DSU	Mon, Jun 28, 2004	6.38	6.42	6.36	6.38
1570	NYSE	DSU	Fri, Jun 25, 2004	6.40	6.40	6.34	6.34
1569	NYSE	DSU	Thu, Jun 24, 2004	6.34	6.39	6.33	6.36
1568	NYSE	DSU	Wed, Jun 23, 2004	6.39	6.39	6.33	6.34
1567	NYSE	DSU	Tue, Jun 22, 2004	6.41	6.44	6.35	6.36
1566	NYSE	DSU	Mon, Jun 21, 2004	6.45	6.46	6.39	6.41
1565	NYSE	DSU	Fri, Jun 18, 2004	6.42	6.44	6.35	6.35
1564	NYSE	DSU	Thu, Jun 17, 2004	6.41	6.44	6.40	6.40
1563	NYSE	DSU	Wed, Jun 16, 2004	6.36	6.47	6.33	6.37
1562	NYSE	DSU	Tue, Jun 15, 2004	6.34	6.45	6.32	6.38
1561	NYSE	DSU	Mon, Jun 14, 2004	6.47	6.48	6.25	6.27
1560	NYSE	DSU	Thu, Jun 10, 2004	6.51	6.53	6.44	6.47
1559	NYSE	DSU	Wed, Jun 9, 2004	6.55	6.65	6.54	6.57
1558	NYSE	DSU	Tue, Jun 8, 2004	6.57	6.59	6.54	6.58
1557	NYSE	DSU	Mon, Jun 7, 2004	6.59	6.60	6.51	6.57
1556	NYSE	DSU	Fri, Jun 4, 2004	6.54	6.54	6.47	6.52
1555	NYSE	DSU	Thu, Jun 3, 2004	6.53	6.54	6.47	6.52
1554	NYSE	DSU	Wed, Jun 2, 2004	6.52	6.52	6.45	6.49
1553	NYSE	DSU	Tue, Jun 1, 2004	6.48	6.50	6.38	6.47
1552	NYSE	DSU	Fri, May 28, 2004	6.28	6.40	6.26	6.30
1551	NYSE	DSU	Thu, May 27, 2004	6.24	6.28	6.22	6.24
1550	NYSE	DSU	Wed, May 26, 2004	6.23	6.26	6.21	6.23
1549	NYSE	DSU	Tue, May 25, 2004	6.20	6.24	6.17	6.22
1548	NYSE	DSU	Mon, May 24, 2004	6.17	6.21	6.15	6.16
1547	NYSE	DSU	Fri, May 21, 2004	6.10	6.25	6.07	6.15
1546	NYSE	DSU	Thu, May 20, 2004	6.01	6.14	6.01	6.05
1545	NYSE	DSU	Wed, May 19, 2004	5.96	6.08	5.96	6.00
1544	NYSE	DSU	Tue, May 18, 2004	5.96	6.00	5.94	5.96
1543	NYSE	DSU	Mon, May 17, 2004	6.06	6.06	5.93	5.99
1542	NYSE	DSU	Fri, May 14, 2004	5.90	6.14	5.90	6.02
1541	NYSE	DSU	Thu, May 13, 2004	5.94	6.04	5.92	5.94
1540	NYSE	DSU	Wed, May 12, 2004	6.02	6.12	5.96	6.04
1539	NYSE	DSU	Tue, May 11, 2004	5.93	6.15	5.93	6.12
1538	NYSE	DSU	Mon, May 10, 2004	6.01	6.02	5.76	5.88
1537	NYSE	DSU	Fri, May 7, 2004	6.20	6.20	6.01	6.05
1536	NYSE	DSU	Thu, May 6, 2004	6.40	6.43	6.25	6.28
1535	NYSE	DSU	Wed, May 5, 2004	6.39	6.46	6.39	6.41
1534	NYSE	DSU	Tue, May 4, 2004	6.39	6.44	6.37	6.39
1533	NYSE	DSU	Mon, May 3, 2004	6.21	6.42	6.21	6.39
1532	NYSE	DSU	Fri, Apr 30, 2004	6.26	6.30	6.14	6.30
1531	NYSE	DSU	Thu, Apr 29, 2004	6.12	6.31	6.12	6.21
1530	NYSE	DSU	Wed, Apr 28, 2004	6.31	6.34	6.16	6.16
1529	NYSE	DSU	Tue, Apr 27, 2004	6.16	6.30	6.10	6.21
1528	NYSE	DSU	Mon, Apr 26, 2004	6.06	6.13	6.01	6.12
1527	NYSE	DSU	Fri, Apr 23, 2004	6.14	6.14	6.02	6.02
1526	NYSE	DSU	Thu, Apr 22, 2004	6.01	6.19	6.01	6.15
1525	NYSE	DSU	Wed, Apr 21, 2004	6.14	6.19	6.05	6.07
1524	NYSE	DSU	Tue, Apr 20, 2004	6.36	6.36	6.15	6.17
1523	NYSE	DSU	Mon, Apr 19, 2004	6.38	6.45	6.31	6.36
1522	NYSE	DSU	Fri, Apr 16, 2004	6.25	6.40	6.23	6.34
1521	NYSE	DSU	Thu, Apr 15, 2004	6.18	6.30	6.13	6.20
1520	NYSE	DSU	Wed, Apr 14, 2004	6.45	6.45	6.00	6.20
1519	NYSE	DSU	Tue, Apr 13, 2004	6.56	6.57	6.34	6.50
1518	NYSE	DSU	Mon, Apr 12, 2004	6.58	6.64	6.56	6.56
1517	NYSE	DSU	Thu, Apr 8, 2004	6.60	6.65	6.60	6.63
1516	NYSE	DSU	Wed, Apr 7, 2004	6.59	6.67	6.58	6.65
1515	NYSE	DSU	Tue, Apr 6, 2004	6.65	6.69	6.57	6.61
1514	NYSE	DSU	Mon, Apr 5, 2004	6.70	6.74	6.60	6.70
1513	NYSE	DSU	Fri, Apr 2, 2004	6.80	6.85	6.67	6.72
1512	NYSE	DSU	Thu, Apr 1, 2004	6.74	6.90	6.74	6.90
1511	NYSE	DSU	Wed, Mar 31, 2004	6.77	6.78	6.72	6.75
1510	NYSE	DSU	Tue, Mar 30, 2004	6.72	6.76	6.71	6.73
1509	NYSE	DSU	Mon, Mar 29, 2004	6.75	6.76	6.65	6.73
1508	NYSE	DSU	Fri, Mar 26, 2004	6.68	6.72	6.66	6.71
1507	NYSE	DSU	Thu, Mar 25, 2004	6.71	6.72	6.66	6.69
1506	NYSE	DSU	Wed, Mar 24, 2004	6.74	6.74	6.69	6.70
1505	NYSE	DSU	Tue, Mar 23, 2004	6.65	6.74	6.64	6.74
1504	NYSE	DSU	Mon, Mar 22, 2004	6.68	6.71	6.63	6.63
1503	NYSE	DSU	Fri, Mar 19, 2004	6.71	6.77	6.69	6.72
1502	NYSE	DSU	Thu, Mar 18, 2004	6.80	6.80	6.71	6.72
1501	NYSE	DSU	Wed, Mar 17, 2004	6.73	6.75	6.71	6.75
1500	NYSE	DSU	Tue, Mar 16, 2004	6.77	6.77	6.71	6.73
1499	NYSE	DSU	Mon, Mar 15, 2004	6.73	6.79	6.73	6.75
1498	NYSE	DSU	Fri, Mar 12, 2004	6.69	6.80	6.69	6.79
1497	NYSE	DSU	Thu, Mar 11, 2004	6.75	6.76	6.70	6.74
1496	NYSE	DSU	Wed, Mar 10, 2004	6.85	6.85	6.76	6.77
1495	NYSE	DSU	Tue, Mar 9, 2004	6.85	6.85	6.78	6.81
1494	NYSE	DSU	Mon, Mar 8, 2004	6.75	6.85	6.75	6.82
1493	NYSE	DSU	Fri, Mar 5, 2004	6.71	6.78	6.70	6.77
1492	NYSE	DSU	Thu, Mar 4, 2004	6.69	6.73	6.67	6.71
1491	NYSE	DSU	Wed, Mar 3, 2004	6.74	6.74	6.68	6.69
1490	NYSE	DSU	Tue, Mar 2, 2004	6.69	6.75	6.67	6.75
1489	NYSE	DSU	Mon, Mar 1, 2004	6.67	6.70	6.64	6.68
1488	NYSE	DSU	Fri, Feb 27, 2004	6.67	6.69	6.63	6.69
1487	NYSE	DSU	Thu, Feb 26, 2004	6.64	6.68	6.61	6.64
1486	NYSE	DSU	Wed, Feb 25, 2004	6.53	6.66	6.52	6.64
1485	NYSE	DSU	Tue, Feb 24, 2004	6.51	6.56	6.42	6.56
1484	NYSE	DSU	Mon, Feb 23, 2004	6.65	6.66	6.52	6.54
1483	NYSE	DSU	Fri, Feb 20, 2004	6.77	6.77	6.65	6.66
1482	NYSE	DSU	Thu, Feb 19, 2004	6.82	6.83	6.78	6.78
1481	NYSE	DSU	Wed, Feb 18, 2004	6.81	6.84	6.79	6.83
1480	NYSE	DSU	Tue, Feb 17, 2004	6.83	6.85	6.81	6.83
1479	NYSE	DSU	Fri, Feb 13, 2004	6.82	6.85	6.82	6.84
1478	NYSE	DSU	Thu, Feb 12, 2004	6.86	6.88	6.82	6.82
1477	NYSE	DSU	Wed, Feb 11, 2004	6.82	6.87	6.82	6.84
1476	NYSE	DSU	Tue, Feb 10, 2004	6.86	6.91	6.86	6.91
1475	NYSE	DSU	Mon, Feb 9, 2004	6.83	6.90	6.83	6.87
1474	NYSE	DSU	Fri, Feb 6, 2004	6.79	6.90	6.79	6.86
1473	NYSE	DSU	Thu, Feb 5, 2004	6.75	6.85	6.75	6.84
1472	NYSE	DSU	Wed, Feb 4, 2004	6.89	6.90	6.81	6.83
1471	NYSE	DSU	Tue, Feb 3, 2004	6.90	6.97	6.89	6.93
1470	NYSE	DSU	Mon, Feb 2, 2004	6.86	6.94	6.86	6.90
1469	NYSE	DSU	Fri, Jan 30, 2004	6.80	6.94	6.79	6.89
1468	NYSE	DSU	Thu, Jan 29, 2004	7.00	7.01	6.81	6.93
1467	NYSE	DSU	Wed, Jan 28, 2004	7.16	7.17	6.97	7.01
1466	NYSE	DSU	Tue, Jan 27, 2004	7.12	7.23	7.11	7.16
1465	NYSE	DSU	Mon, Jan 26, 2004	6.40	7.18	6.36	7.16
1464	NYSE	DSU	Fri, Jan 23, 2004	7.32	7.39	7.28	7.32
1463	NYSE	DSU	Thu, Jan 22, 2004	7.34	7.39	7.32	7.33
1462	NYSE	DSU	Wed, Jan 21, 2004	7.31	7.39	7.30	7.36
1461	NYSE	DSU	Tue, Jan 20, 2004	7.35	7.39	7.31	7.34
1460	NYSE	DSU	Fri, Jan 16, 2004	7.32	7.35	7.26	7.33
1459	NYSE	DSU	Thu, Jan 15, 2004	7.26	7.35	7.26	7.30
1458	NYSE	DSU	Wed, Jan 14, 2004	7.21	7.30	7.20	7.29
1457	NYSE	DSU	Tue, Jan 13, 2004	7.28	7.29	7.21	7.21
1456	NYSE	DSU	Mon, Jan 12, 2004	7.29	7.29	7.19	7.28
1455	NYSE	DSU	Fri, Jan 9, 2004	7.14	7.22	7.11	7.19
1454	NYSE	DSU	Thu, Jan 8, 2004	7.04	7.14	7.04	7.13
1453	NYSE	DSU	Wed, Jan 7, 2004	7.02	7.05	7.01	7.05
1452	NYSE	DSU	Tue, Jan 6, 2004	7.05	7.05	7.02	7.02
1451	NYSE	DSU	Mon, Jan 5, 2004	7.03	7.05	7.00	7.02
1450	NYSE	DSU	Fri, Jan 2, 2004	7.02	7.03	6.98	7.00
1449	NYSE	DSU	Wed, Dec 31, 2003	7.00	7.03	6.97	7.00
1448	NYSE	DSU	Tue, Dec 30, 2003	6.98	7.02	6.98	7.01
1447	NYSE	DSU	Mon, Dec 29, 2003	7.01	7.01	6.95	7.01
1446	NYSE	DSU	Fri, Dec 26, 2003	7.01	7.03	7.00	7.03
1445	NYSE	DSU	Wed, Dec 24, 2003	6.98	7.03	6.97	7.00
1444	NYSE	DSU	Tue, Dec 23, 2003	6.96	6.99	6.95	6.99
1443	NYSE	DSU	Mon, Dec 22, 2003	6.93	6.99	6.93	6.95
1442	NYSE	DSU	Fri, Dec 19, 2003	6.93	6.98	6.93	6.94
1441	NYSE	DSU	Thu, Dec 18, 2003	6.91	6.96	6.90	6.93
1440	NYSE	DSU	Wed, Dec 17, 2003	6.88	6.94	6.88	6.94
1439	NYSE	DSU	Tue, Dec 16, 2003	6.89	6.92	6.86	6.90
1438	NYSE	DSU	Mon, Dec 15, 2003	6.90	6.92	6.87	6.88
1437	NYSE	DSU	Fri, Dec 12, 2003	6.87	6.90	6.86	6.88
1436	NYSE	DSU	Thu, Dec 11, 2003	6.84	6.90	6.84	6.88
1435	NYSE	DSU	Wed, Dec 10, 2003	6.89	6.92	6.81	6.85
1434	NYSE	DSU	Tue, Dec 9, 2003	6.88	6.96	6.88	6.90
1433	NYSE	DSU	Mon, Dec 8, 2003	6.88	6.94	6.87	6.88
1432	NYSE	DSU	Fri, Dec 5, 2003	6.91	6.93	6.87	6.88
1431	NYSE	DSU	Thu, Dec 4, 2003	7.00	7.02	6.97	6.99
1430	NYSE	DSU	Wed, Dec 3, 2003	7.00	7.02	6.98	7.01
1429	NYSE	DSU	Tue, Dec 2, 2003	6.98	7.01	6.98	6.98
1428	NYSE	DSU	Mon, Dec 1, 2003	7.02	7.02	6.97	7.00
1427	NYSE	DSU	Fri, Nov 28, 2003	6.98	7.02	6.97	6.98
1426	NYSE	DSU	Wed, Nov 26, 2003	6.97	6.99	6.94	6.97
1425	NYSE	DSU	Tue, Nov 25, 2003	6.91	6.96	6.89	6.95
1424	NYSE	DSU	Mon, Nov 24, 2003	6.90	6.93	6.87	6.89
1423	NYSE	DSU	Fri, Nov 21, 2003	6.85	6.89	6.85	6.87
1422	NYSE	DSU	Thu, Nov 20, 2003	6.83	6.89	6.83	6.84
1421	NYSE	DSU	Wed, Nov 19, 2003	6.97	6.97	6.83	6.84
1420	NYSE	DSU	Tue, Nov 18, 2003	6.99	6.99	6.92	6.95
1419	NYSE	DSU	Mon, Nov 17, 2003	7.00	7.02	6.93	6.96
1418	NYSE	DSU	Fri, Nov 14, 2003	6.95	7.03	6.95	6.99
1417	NYSE	DSU	Thu, Nov 13, 2003	6.99	7.00	6.96	6.99
1416	NYSE	DSU	Wed, Nov 12, 2003	6.93	6.98	6.89	6.97
1415	NYSE	DSU	Tue, Nov 11, 2003	6.96	7.00	6.95	6.96
1414	NYSE	DSU	Mon, Nov 10, 2003	6.93	6.95	6.91	6.93
1413	NYSE	DSU	Fri, Nov 7, 2003	6.90	6.95	6.89	6.94
1412	NYSE	DSU	Thu, Nov 6, 2003	6.91	6.94	6.89	6.92
1411	NYSE	DSU	Wed, Nov 5, 2003	6.92	6.95	6.91	6.94
1410	NYSE	DSU	Tue, Nov 4, 2003	6.91	6.95	6.89	6.93
1409	NYSE	DSU	Mon, Nov 3, 2003	6.92	6.94	6.90	6.92
1408	NYSE	DSU	Fri, Oct 31, 2003	6.90	6.92	6.88	6.91
1407	NYSE	DSU	Thu, Oct 30, 2003	6.83	6.89	6.83	6.88
1406	NYSE	DSU	Wed, Oct 29, 2003	6.85	6.88	6.82	6.84
1405	NYSE	DSU	Tue, Oct 28, 2003	6.82	6.88	6.82	6.83
1404	NYSE	DSU	Mon, Oct 27, 2003	6.83	6.87	6.81	6.82
1403	NYSE	DSU	Fri, Oct 24, 2003	6.84	6.88	6.82	6.87
1402	NYSE	DSU	Thu, Oct 23, 2003	6.82	6.85	6.80	6.83
1401	NYSE	DSU	Wed, Oct 22, 2003	6.83	6.84	6.79	6.83
1400	NYSE	DSU	Tue, Oct 21, 2003	6.81	6.82	6.77	6.82
1399	NYSE	DSU	Mon, Oct 20, 2003	6.83	6.83	6.78	6.80
1398	NYSE	DSU	Fri, Oct 17, 2003	6.82	6.83	6.80	6.83
1397	NYSE	DSU	Thu, Oct 16, 2003	6.82	6.83	6.78	6.82
1396	NYSE	DSU	Wed, Oct 15, 2003	6.82	6.87	6.80	6.84
1395	NYSE	DSU	Tue, Oct 14, 2003	6.84	6.89	6.83	6.89
1394	NYSE	DSU	Mon, Oct 13, 2003	6.85	6.87	6.82	6.86
1393	NYSE	DSU	Fri, Oct 10, 2003	6.85	6.85	6.80	6.85
1392	NYSE	DSU	Thu, Oct 9, 2003	6.80	6.85	6.76	6.85
1391	NYSE	DSU	Wed, Oct 8, 2003	6.78	6.85	6.76	6.84
1390	NYSE	DSU	Tue, Oct 7, 2003	6.78	6.82	6.75	6.80
1389	NYSE	DSU	Mon, Oct 6, 2003	6.72	6.77	6.72	6.76
1388	NYSE	DSU	Fri, Oct 3, 2003	6.77	6.77	6.70	6.71
1387	NYSE	DSU	Thu, Oct 2, 2003	6.77	6.80	6.74	6.76
1386	NYSE	DSU	Wed, Oct 1, 2003	6.73	6.80	6.70	6.80
1385	NYSE	DSU	Tue, Sep 30, 2003	6.75	6.78	6.70	6.73
1384	NYSE	DSU	Mon, Sep 29, 2003	6.74	6.78	6.71	6.74
1383	NYSE	DSU	Fri, Sep 26, 2003	6.70	6.75	6.66	6.72
1382	NYSE	DSU	Thu, Sep 25, 2003	6.69	6.70	6.64	6.67
1381	NYSE	DSU	Wed, Sep 24, 2003	6.60	6.68	6.60	6.67
1380	NYSE	DSU	Tue, Sep 23, 2003	6.64	6.66	6.60	6.63
1379	NYSE	DSU	Mon, Sep 22, 2003	6.58	6.64	6.55	6.64
1378	NYSE	DSU	Fri, Sep 19, 2003	6.68	6.69	6.62	6.63
1377	NYSE	DSU	Thu, Sep 18, 2003	6.67	6.68	6.58	6.68
1376	NYSE	DSU	Wed, Sep 17, 2003	6.69	6.69	6.63	6.66
1375	NYSE	DSU	Tue, Sep 16, 2003	6.62	6.67	6.62	6.67
1374	NYSE	DSU	Mon, Sep 15, 2003	6.68	6.69	6.62	6.67
1373	NYSE	DSU	Fri, Sep 12, 2003	6.65	6.69	6.59	6.67
1372	NYSE	DSU	Thu, Sep 11, 2003	6.71	6.73	6.68	6.71
1371	NYSE	DSU	Wed, Sep 10, 2003	6.66	6.72	6.66	6.69
1370	NYSE	DSU	Tue, Sep 9, 2003	6.73	6.73	6.68	6.69
1369	NYSE	DSU	Mon, Sep 8, 2003	6.73	6.75	6.68	6.69
1368	NYSE	DSU	Fri, Sep 5, 2003	6.68	6.74	6.67	6.71
1367	NYSE	DSU	Thu, Sep 4, 2003	6.65	6.69	6.64	6.68
1366	NYSE	DSU	Wed, Sep 3, 2003	6.62	6.67	6.61	6.67
1365	NYSE	DSU	Tue, Sep 2, 2003	6.60	6.65	6.56	6.63
1364	NYSE	DSU	Fri, Aug 29, 2003	6.55	6.60	6.53	6.60
1363	NYSE	DSU	Thu, Aug 28, 2003	6.55	6.55	6.51	6.52
1362	NYSE	DSU	Wed, Aug 27, 2003	6.50	6.55	6.49	6.54
1361	NYSE	DSU	Tue, Aug 26, 2003	6.52	6.53	6.48	6.50
1360	NYSE	DSU	Mon, Aug 25, 2003	6.53	6.56	6.47	6.48
1359	NYSE	DSU	Fri, Aug 22, 2003	6.44	6.52	6.44	6.47
1358	NYSE	DSU	Thu, Aug 21, 2003	6.40	6.49	6.40	6.46
1357	NYSE	DSU	Wed, Aug 20, 2003	6.39	6.46	6.35	6.45
1356	NYSE	DSU	Tue, Aug 19, 2003	6.41	6.41	6.34	6.34
1355	NYSE	DSU	Mon, Aug 18, 2003	6.40	6.45	6.35	6.37
1354	NYSE	DSU	Fri, Aug 15, 2003	6.42	6.47	6.33	6.36
1353	NYSE	DSU	Thu, Aug 14, 2003	6.46	6.49	6.40	6.43
1352	NYSE	DSU	Wed, Aug 13, 2003	6.47	6.48	6.41	6.46
1351	NYSE	DSU	Tue, Aug 12, 2003	6.55	6.55	6.45	6.52
1350	NYSE	DSU	Mon, Aug 11, 2003	6.50	6.55	6.44	6.53
1349	NYSE	DSU	Fri, Aug 8, 2003	6.43	6.49	6.20	6.44
1348	NYSE	DSU	Thu, Aug 7, 2003	6.51	6.55	6.35	6.50
1347	NYSE	DSU	Wed, Aug 6, 2003	6.31	6.52	6.30	6.51
1346	NYSE	DSU	Tue, Aug 5, 2003	6.02	6.40	6.02	6.38
1345	NYSE	DSU	Mon, Aug 4, 2003	6.12	6.18	6.04	6.11
1344	NYSE	DSU	Fri, Aug 1, 2003	6.60	6.60	5.70	6.29
1343	NYSE	DSU	Thu, Jul 31, 2003	6.61	6.65	6.60	6.60
1342	NYSE	DSU	Wed, Jul 30, 2003	6.66	6.66	6.61	6.61
1341	NYSE	DSU	Tue, Jul 29, 2003	6.66	6.67	6.61	6.65
1340	NYSE	DSU	Mon, Jul 28, 2003	6.69	6.74	6.62	6.66
1339	NYSE	DSU	Fri, Jul 25, 2003	6.67	6.75	6.63	6.73
1338	NYSE	DSU	Thu, Jul 24, 2003	6.66	6.68	6.63	6.65
1337	NYSE	DSU	Wed, Jul 23, 2003	6.62	6.70	6.62	6.69
1336	NYSE	DSU	Tue, Jul 22, 2003	6.60	6.74	6.60	6.65
1335	NYSE	DSU	Mon, Jul 21, 2003	6.60	6.68	6.60	6.60
1334	NYSE	DSU	Fri, Jul 18, 2003	6.57	6.68	6.57	6.65
1333	NYSE	DSU	Thu, Jul 17, 2003	6.63	6.72	6.60	6.63
1332	NYSE	DSU	Wed, Jul 16, 2003	6.80	6.84	6.65	6.69
1331	NYSE	DSU	Tue, Jul 15, 2003	6.94	6.97	6.81	6.82
1330	NYSE	DSU	Mon, Jul 14, 2003	7.04	7.05	6.94	6.98
1329	NYSE	DSU	Fri, Jul 11, 2003	6.99	7.05	6.98	7.05
1328	NYSE	DSU	Thu, Jul 10, 2003	6.96	6.99	6.94	6.98
1327	NYSE	DSU	Wed, Jul 9, 2003	6.95	6.97	6.92	6.94
1326	NYSE	DSU	Tue, Jul 8, 2003	6.91	6.94	6.86	6.94
1325	NYSE	DSU	Mon, Jul 7, 2003	6.83	6.90	6.83	6.88
1324	NYSE	DSU	Thu, Jul 3, 2003	6.80	6.83	6.80	6.83
1323	NYSE	DSU	Wed, Jul 2, 2003	6.82	6.87	6.80	6.81
1322	NYSE	DSU	Tue, Jul 1, 2003	6.79	6.85	6.78	6.85
1321	NYSE	DSU	Mon, Jun 30, 2003	6.85	6.85	6.73	6.78
1320	NYSE	DSU	Fri, Jun 27, 2003	6.80	6.83	6.76	6.80
1319	NYSE	DSU	Thu, Jun 26, 2003	6.73	6.84	6.68	6.76
1318	NYSE	DSU	Wed, Jun 25, 2003	6.47	6.73	6.46	6.73
1317	NYSE	DSU	Tue, Jun 24, 2003	6.54	6.65	6.52	6.54
1316	NYSE	DSU	Mon, Jun 23, 2003	6.91	6.91	5.95	6.64
1315	NYSE	DSU	Fri, Jun 20, 2003	6.98	6.99	6.88	6.90
1314	NYSE	DSU	Thu, Jun 19, 2003	6.97	7.00	6.92	6.98
1313	NYSE	DSU	Wed, Jun 18, 2003	6.97	6.99	6.91	6.91
1312	NYSE	DSU	Tue, Jun 17, 2003	7.02	7.02	6.95	6.95
1311	NYSE	DSU	Mon, Jun 16, 2003	6.95	7.00	6.93	7.00
1310	NYSE	DSU	Fri, Jun 13, 2003	6.97	7.01	6.96	6.96
1309	NYSE	DSU	Thu, Jun 12, 2003	7.04	7.04	6.93	7.00
1308	NYSE	DSU	Wed, Jun 11, 2003	6.95	7.10	6.92	7.05
1307	NYSE	DSU	Tue, Jun 10, 2003	6.88	6.95	6.85	6.94
1306	NYSE	DSU	Mon, Jun 9, 2003	6.79	6.90	6.77	6.84
1305	NYSE	DSU	Fri, Jun 6, 2003	6.75	6.79	6.73	6.79
1304	NYSE	DSU	Thu, Jun 5, 2003	6.69	6.79	6.69	6.76
1303	NYSE	DSU	Wed, Jun 4, 2003	6.62	6.75	6.62	6.72
1302	NYSE	DSU	Tue, Jun 3, 2003	6.57	6.72	6.57	6.67
1301	NYSE	DSU	Mon, Jun 2, 2003	6.55	6.60	6.54	6.59
1300	NYSE	DSU	Fri, May 30, 2003	6.54	6.55	6.51	6.55
1299	NYSE	DSU	Thu, May 29, 2003	6.50	6.54	6.46	6.51
1298	NYSE	DSU	Wed, May 28, 2003	6.45	6.50	6.45	6.50
1297	NYSE	DSU	Tue, May 27, 2003	6.50	6.56	6.47	6.50
1296	NYSE	DSU	Fri, May 23, 2003	6.50	6.58	6.50	6.55
1295	NYSE	DSU	Thu, May 22, 2003	6.45	6.59	6.43	6.59
1294	NYSE	DSU	Wed, May 21, 2003	6.46	6.49	6.42	6.46
1293	NYSE	DSU	Tue, May 20, 2003	6.45	6.54	6.45	6.50
1292	NYSE	DSU	Mon, May 19, 2003	6.50	6.52	6.45	6.48
1291	NYSE	DSU	Fri, May 16, 2003	6.42	6.54	6.42	6.51
1290	NYSE	DSU	Thu, May 15, 2003	6.44	6.52	6.44	6.44
1289	NYSE	DSU	Wed, May 14, 2003	6.54	6.55	6.43	6.47
1288	NYSE	DSU	Tue, May 13, 2003	6.59	6.64	6.58	6.59
1287	NYSE	DSU	Mon, May 12, 2003	6.55	6.63	6.53	6.61
1286	NYSE	DSU	Fri, May 9, 2003	6.54	6.57	6.50	6.52
1285	NYSE	DSU	Thu, May 8, 2003	6.57	6.59	6.51	6.53
1284	NYSE	DSU	Wed, May 7, 2003	6.52	6.58	6.51	6.54
1283	NYSE	DSU	Tue, May 6, 2003	6.54	6.56	6.50	6.54
1282	NYSE	DSU	Mon, May 5, 2003	6.48	6.58	6.47	6.53
1281	NYSE	DSU	Fri, May 2, 2003	6.47	6.49	6.43	6.47
1280	NYSE	DSU	Thu, May 1, 2003	6.45	6.47	6.41	6.47
1279	NYSE	DSU	Wed, Apr 30, 2003	6.36	6.44	6.33	6.44
1278	NYSE	DSU	Tue, Apr 29, 2003	6.29	6.36	6.26	6.35
1277	NYSE	DSU	Mon, Apr 28, 2003	6.36	6.37	6.28	6.28
1276	NYSE	DSU	Fri, Apr 25, 2003	6.36	6.37	6.30	6.36
1275	NYSE	DSU	Thu, Apr 24, 2003	6.40	6.42	6.22	6.32
1274	NYSE	DSU	Wed, Apr 23, 2003	6.42	6.44	6.37	6.41
1273	NYSE	DSU	Tue, Apr 22, 2003	6.50	6.50	6.38	6.44
1272	NYSE	DSU	Mon, Apr 21, 2003	6.35	6.50	6.35	6.50
1271	NYSE	DSU	Thu, Apr 17, 2003	6.28	6.38	6.28	6.34
1270	NYSE	DSU	Wed, Apr 16, 2003	6.29	6.31	6.26	6.28
1269	NYSE	DSU	Tue, Apr 15, 2003	6.32	6.32	6.26	6.29
1268	NYSE	DSU	Mon, Apr 14, 2003	6.31	6.31	6.23	6.29
1267	NYSE	DSU	Fri, Apr 11, 2003	6.31	6.34	6.30	6.33
1266	NYSE	DSU	Thu, Apr 10, 2003	6.27	6.35	6.26	6.33
1265	NYSE	DSU	Wed, Apr 9, 2003	6.25	6.28	6.22	6.27
1264	NYSE	DSU	Tue, Apr 8, 2003	6.22	6.27	6.22	6.26
1263	NYSE	DSU	Mon, Apr 7, 2003	6.23	6.28	6.21	6.21
1262	NYSE	DSU	Fri, Apr 4, 2003	6.27	6.27	6.20	6.21
1261	NYSE	DSU	Thu, Apr 3, 2003	6.27	6.28	6.19	6.24
1260	NYSE	DSU	Wed, Apr 2, 2003	6.27	6.28	6.23	6.26
1259	NYSE	DSU	Tue, Apr 1, 2003	6.22	6.25	6.19	6.22
1258	NYSE	DSU	Mon, Mar 31, 2003	6.19	6.24	6.12	6.21
1257	NYSE	DSU	Fri, Mar 28, 2003	6.13	6.23	6.11	6.12
1256	NYSE	DSU	Thu, Mar 27, 2003	6.08	6.18	6.08	6.13
1255	NYSE	DSU	Wed, Mar 26, 2003	6.07	6.13	6.05	6.11
1254	NYSE	DSU	Tue, Mar 25, 2003	5.94	6.07	5.94	6.02
1253	NYSE	DSU	Mon, Mar 24, 2003	5.93	6.02	5.90	5.99
1252	NYSE	DSU	Fri, Mar 21, 2003	5.93	5.96	5.89	5.93
1251	NYSE	DSU	Thu, Mar 20, 2003	6.00	6.05	5.92	5.94
1250	NYSE	DSU	Wed, Mar 19, 2003	5.97	6.05	5.95	6.02
1249	NYSE	DSU	Tue, Mar 18, 2003	5.95	6.10	5.94	6.06
1248	NYSE	DSU	Mon, Mar 17, 2003	6.00	6.07	5.97	6.00
1247	NYSE	DSU	Fri, Mar 14, 2003	6.02	6.06	5.96	6.02
1246	NYSE	DSU	Thu, Mar 13, 2003	6.16	6.17	5.99	6.07
1245	NYSE	DSU	Wed, Mar 12, 2003	6.23	6.24	6.11	6.18
1244	NYSE	DSU	Tue, Mar 11, 2003	6.16	6.21	6.15	6.19
1243	NYSE	DSU	Mon, Mar 10, 2003	6.16	6.20	6.14	6.14
1242	NYSE	DSU	Fri, Mar 7, 2003	6.10	6.15	6.04	6.13
1241	NYSE	DSU	Thu, Mar 6, 2003	6.10	6.15	6.10	6.15
1240	NYSE	DSU	Wed, Mar 5, 2003	6.13	6.17	6.08	6.10
1239	NYSE	DSU	Tue, Mar 4, 2003	6.08	6.16	6.07	6.12
1238	NYSE	DSU	Mon, Mar 3, 2003	5.97	6.07	5.97	6.07
1237	NYSE	DSU	Fri, Feb 28, 2003	5.95	5.99	5.91	5.99
1236	NYSE	DSU	Thu, Feb 27, 2003	5.90	5.95	5.90	5.95
1235	NYSE	DSU	Wed, Feb 26, 2003	5.87	5.92	5.86	5.89
1234	NYSE	DSU	Tue, Feb 25, 2003	5.87	5.92	5.81	5.87
1233	NYSE	DSU	Mon, Feb 24, 2003	6.00	6.03	5.89	5.90
1232	NYSE	DSU	Fri, Feb 21, 2003	5.93	6.00	5.91	5.97
1231	NYSE	DSU	Thu, Feb 20, 2003	5.86	5.99	5.86	5.98
1230	NYSE	DSU	Wed, Feb 19, 2003	5.93	5.93	5.85	5.85
1229	NYSE	DSU	Tue, Feb 18, 2003	5.81	5.96	5.80	5.88
1228	NYSE	DSU	Fri, Feb 14, 2003	5.70	5.80	5.68	5.76
1227	NYSE	DSU	Thu, Feb 13, 2003	5.73	5.82	5.65	5.66
1226	NYSE	DSU	Wed, Feb 12, 2003	5.88	5.89	5.81	5.82
1225	NYSE	DSU	Tue, Feb 11, 2003	5.82	5.92	5.80	5.90
1224	NYSE	DSU	Mon, Feb 10, 2003	5.77	5.93	5.74	5.88
1223	NYSE	DSU	Fri, Feb 7, 2003	6.03	6.06	5.69	5.76
1222	NYSE	DSU	Thu, Feb 6, 2003	6.09	6.12	6.01	6.04
1221	NYSE	DSU	Wed, Feb 5, 2003	6.17	6.20	6.06	6.09
1220	NYSE	DSU	Tue, Feb 4, 2003	6.20	6.23	6.14	6.22
1219	NYSE	DSU	Mon, Feb 3, 2003	6.20	6.20	6.06	6.20
1218	NYSE	DSU	Fri, Jan 31, 2003	6.10	6.20	6.09	6.20
1217	NYSE	DSU	Thu, Jan 30, 2003	6.05	6.09	6.03	6.09
1216	NYSE	DSU	Wed, Jan 29, 2003	6.09	6.09	6.00	6.03
1215	NYSE	DSU	Tue, Jan 28, 2003	6.08	6.12	6.01	6.01
1214	NYSE	DSU	Mon, Jan 27, 2003	6.15	6.15	6.08	6.08
1213	NYSE	DSU	Fri, Jan 24, 2003	6.16	6.16	6.09	6.15
1212	NYSE	DSU	Thu, Jan 23, 2003	6.06	6.17	6.06	6.16
1211	NYSE	DSU	Wed, Jan 22, 2003	6.20	6.20	6.05	6.10
1210	NYSE	DSU	Tue, Jan 21, 2003	6.18	6.23	6.15	6.20
1209	NYSE	DSU	Fri, Jan 17, 2003	6.11	6.15	6.09	6.15
1208	NYSE	DSU	Thu, Jan 16, 2003	6.12	6.15	6.05	6.15
1207	NYSE	DSU	Wed, Jan 15, 2003	6.10	6.12	6.03	6.09
1206	NYSE	DSU	Tue, Jan 14, 2003	6.05	6.10	6.01	6.10
1205	NYSE	DSU	Mon, Jan 13, 2003	6.15	6.16	6.02	6.04
1204	NYSE	DSU	Fri, Jan 10, 2003	6.16	6.16	6.10	6.13
1203	NYSE	DSU	Thu, Jan 9, 2003	6.09	6.15	6.07	6.12
1202	NYSE	DSU	Wed, Jan 8, 2003	6.00	6.06	5.97	6.04
1201	NYSE	DSU	Tue, Jan 7, 2003	5.92	6.03	5.92	6.00
1200	NYSE	DSU	Mon, Jan 6, 2003	5.86	5.91	5.81	5.87
1199	NYSE	DSU	Fri, Jan 3, 2003	5.78	5.85	5.77	5.83
1198	NYSE	DSU	Thu, Jan 2, 2003	5.68	5.80	5.68	5.77
1197	NYSE	DSU	Tue, Dec 31, 2002	5.57	5.60	5.52	5.60
1196	NYSE	DSU	Mon, Dec 30, 2002	5.76	5.76	5.56	5.60
1195	NYSE	DSU	Fri, Dec 27, 2002	5.72	5.76	5.64	5.66
1194	NYSE	DSU	Thu, Dec 26, 2002	5.66	5.75	5.61	5.75
1193	NYSE	DSU	Tue, Dec 24, 2002	5.60	5.68	5.53	5.65
1192	NYSE	DSU	Mon, Dec 23, 2002	5.57	5.67	5.51	5.52
1191	NYSE	DSU	Fri, Dec 20, 2002	5.48	5.58	5.45	5.55
1190	NYSE	DSU	Thu, Dec 19, 2002	5.35	5.54	5.35	5.47
1189	NYSE	DSU	Wed, Dec 18, 2002	5.47	5.50	5.33	5.39
1188	NYSE	DSU	Tue, Dec 17, 2002	5.50	5.59	5.44	5.50
1187	NYSE	DSU	Mon, Dec 16, 2002	5.45	5.57	5.43	5.50
1186	NYSE	DSU	Fri, Dec 13, 2002	5.45	5.50	5.35	5.36
1185	NYSE	DSU	Thu, Dec 12, 2002	5.54	5.62	5.47	5.48
1184	NYSE	DSU	Wed, Dec 11, 2002	5.56	5.66	5.55	5.57
1183	NYSE	DSU	Tue, Dec 10, 2002	5.61	5.72	5.57	5.59
1182	NYSE	DSU	Mon, Dec 9, 2002	5.75	5.80	5.66	5.66
1181	NYSE	DSU	Fri, Dec 6, 2002	5.85	5.85	5.74	5.75
1180	NYSE	DSU	Thu, Dec 5, 2002	5.83	5.89	5.81	5.85
1179	NYSE	DSU	Wed, Dec 4, 2002	5.78	5.82	5.70	5.79
1178	NYSE	DSU	Tue, Dec 3, 2002	5.73	5.82	5.62	5.68
1177	NYSE	DSU	Mon, Dec 2, 2002	6.00	6.00	5.73	5.75
1176	NYSE	DSU	Fri, Nov 29, 2002	5.90	5.95	5.89	5.92
1175	NYSE	DSU	Wed, Nov 27, 2002	5.70	5.85	5.70	5.85
1174	NYSE	DSU	Tue, Nov 26, 2002	5.75	5.78	5.68	5.69
1173	NYSE	DSU	Mon, Nov 25, 2002	5.60	5.71	5.54	5.70
1172	NYSE	DSU	Fri, Nov 22, 2002	5.40	5.49	5.34	5.47
1171	NYSE	DSU	Thu, Nov 21, 2002	5.29	5.35	5.25	5.30
1170	NYSE	DSU	Wed, Nov 20, 2002	5.28	5.36	5.25	5.29
1169	NYSE	DSU	Tue, Nov 19, 2002	5.23	5.28	5.20	5.26
1168	NYSE	DSU	Mon, Nov 18, 2002	5.17	5.25	5.17	5.25
1167	NYSE	DSU	Fri, Nov 15, 2002	5.10	5.18	5.05	5.16
1166	NYSE	DSU	Thu, Nov 14, 2002	5.25	5.26	5.12	5.14
1165	NYSE	DSU	Wed, Nov 13, 2002	5.25	5.29	5.20	5.23
1164	NYSE	DSU	Tue, Nov 12, 2002	5.34	5.35	5.20	5.25
1163	NYSE	DSU	Mon, Nov 11, 2002	5.33	5.34	5.28	5.33
1162	NYSE	DSU	Fri, Nov 8, 2002	5.32	5.40	5.31	5.34
1161	NYSE	DSU	Thu, Nov 7, 2002	5.37	5.37	5.27	5.34
1160	NYSE	DSU	Wed, Nov 6, 2002	5.28	5.34	5.25	5.30
1159	NYSE	DSU	Tue, Nov 5, 2002	5.24	5.28	5.20	5.25
1158	NYSE	DSU	Mon, Nov 4, 2002	5.18	5.23	5.13	5.21
1157	NYSE	DSU	Fri, Nov 1, 2002	5.09	5.18	5.09	5.15
1156	NYSE	DSU	Thu, Oct 31, 2002	5.18	5.19	5.11	5.15
1155	NYSE	DSU	Wed, Oct 30, 2002	4.91	5.11	4.91	5.10
1154	NYSE	DSU	Tue, Oct 29, 2002	4.94	4.98	4.89	4.90
1153	NYSE	DSU	Mon, Oct 28, 2002	4.90	4.99	4.90	4.92
1152	NYSE	DSU	Fri, Oct 25, 2002	4.83	4.93	4.80	4.91
1151	NYSE	DSU	Thu, Oct 24, 2002	4.86	5.03	4.60	4.83
1150	NYSE	DSU	Wed, Oct 23, 2002	4.86	4.91	4.85	4.90
1149	NYSE	DSU	Tue, Oct 22, 2002	4.85	4.93	4.85	4.88
1148	NYSE	DSU	Mon, Oct 21, 2002	4.93	4.99	4.82	4.87
1147	NYSE	DSU	Fri, Oct 18, 2002	4.93	4.98	4.93	4.93
1146	NYSE	DSU	Thu, Oct 17, 2002	5.00	5.06	4.92	4.94
1145	NYSE	DSU	Wed, Oct 16, 2002	5.01	5.12	4.99	5.05
1144	NYSE	DSU	Tue, Oct 15, 2002	5.00	5.13	5.00	5.09
1143	NYSE	DSU	Mon, Oct 14, 2002	4.88	5.00	4.85	5.00
1142	NYSE	DSU	Fri, Oct 11, 2002	4.70	5.00	4.70	4.88
1141	NYSE	DSU	Thu, Oct 10, 2002	4.62	4.80	4.55	4.75
1140	NYSE	DSU	Wed, Oct 9, 2002	4.90	5.01	4.83	4.85
1139	NYSE	DSU	Tue, Oct 8, 2002	5.09	5.10	4.91	5.10
1138	NYSE	DSU	Mon, Oct 7, 2002	5.20	5.25	5.11	5.11
1137	NYSE	DSU	Fri, Oct 4, 2002	5.29	5.31	5.21	5.25
1136	NYSE	DSU	Thu, Oct 3, 2002	5.33	5.36	5.28	5.29
1135	NYSE	DSU	Wed, Oct 2, 2002	5.35	5.36	5.30	5.34
1134	NYSE	DSU	Tue, Oct 1, 2002	5.34	5.42	5.34	5.39
1133	NYSE	DSU	Mon, Sep 30, 2002	5.40	5.43	5.34	5.39
1132	NYSE	DSU	Fri, Sep 27, 2002	5.36	5.44	5.36	5.44
1131	NYSE	DSU	Thu, Sep 26, 2002	5.40	5.44	5.34	5.41
1130	NYSE	DSU	Wed, Sep 25, 2002	5.29	5.42	5.29	5.40
1129	NYSE	DSU	Tue, Sep 24, 2002	5.33	5.37	5.28	5.34
1128	NYSE	DSU	Mon, Sep 23, 2002	5.40	5.40	5.30	5.37
1127	NYSE	DSU	Fri, Sep 20, 2002	5.35	5.47	5.34	5.38
1126	NYSE	DSU	Thu, Sep 19, 2002	5.41	5.45	5.37	5.38
1125	NYSE	DSU	Wed, Sep 18, 2002	5.53	5.53	5.38	5.42
1124	NYSE	DSU	Tue, Sep 17, 2002	5.50	5.57	5.47	5.51
1123	NYSE	DSU	Mon, Sep 16, 2002	5.54	5.63	5.50	5.50
1122	NYSE	DSU	Fri, Sep 13, 2002	5.64	5.68	5.57	5.58
1121	NYSE	DSU	Thu, Sep 12, 2002	5.67	5.70	5.62	5.69
1120	NYSE	DSU	Wed, Sep 11, 2002	5.57	5.68	5.57	5.66
1119	NYSE	DSU	Tue, Sep 10, 2002	5.59	5.70	5.52	5.60
1118	NYSE	DSU	Mon, Sep 9, 2002	5.55	5.62	5.51	5.58
1117	NYSE	DSU	Fri, Sep 6, 2002	5.41	5.54	5.41	5.49
1116	NYSE	DSU	Thu, Sep 5, 2002	5.38	5.50	5.38	5.46
1115	NYSE	DSU	Wed, Sep 4, 2002	5.36	5.50	5.36	5.49
1114	NYSE	DSU	Tue, Sep 3, 2002	5.40	5.45	5.35	5.36
1113	NYSE	DSU	Fri, Aug 30, 2002	5.44	5.46	5.38	5.45
1112	NYSE	DSU	Thu, Aug 29, 2002	5.29	5.40	5.29	5.39
1111	NYSE	DSU	Wed, Aug 28, 2002	5.23	5.29	5.20	5.28
1110	NYSE	DSU	Tue, Aug 27, 2002	5.29	5.35	5.23	5.28
1109	NYSE	DSU	Mon, Aug 26, 2002	5.38	5.46	5.26	5.32
1108	NYSE	DSU	Fri, Aug 23, 2002	5.27	5.39	5.26	5.38
1107	NYSE	DSU	Thu, Aug 22, 2002	5.25	5.32	5.20	5.30
1106	NYSE	DSU	Wed, Aug 21, 2002	5.08	5.25	5.06	5.25
1105	NYSE	DSU	Tue, Aug 20, 2002	5.00	5.07	4.97	5.07
1104	NYSE	DSU	Mon, Aug 19, 2002	4.94	5.05	4.93	4.99
1103	NYSE	DSU	Fri, Aug 16, 2002	4.95	5.09	4.90	4.99
1102	NYSE	DSU	Thu, Aug 15, 2002	5.02	5.10	4.93	4.99
1101	NYSE	DSU	Wed, Aug 14, 2002	5.14	5.20	5.06	5.15
1100	NYSE	DSU	Tue, Aug 13, 2002	5.15	5.29	5.15	5.22
1099	NYSE	DSU	Mon, Aug 12, 2002	5.15	5.29	5.12	5.18
1098	NYSE	DSU	Fri, Aug 9, 2002	5.11	5.25	5.08	5.25
1097	NYSE	DSU	Thu, Aug 8, 2002	5.04	5.18	5.03	5.12
1096	NYSE	DSU	Wed, Aug 7, 2002	5.05	5.14	4.96	5.04
1095	NYSE	DSU	Tue, Aug 6, 2002	4.84	5.05	4.83	5.05
1094	NYSE	DSU	Mon, Aug 5, 2002	5.05	5.06	4.81	4.85
1093	NYSE	DSU	Fri, Aug 2, 2002	5.10	5.18	4.98	5.06
1092	NYSE	DSU	Thu, Aug 1, 2002	5.24	5.32	5.16	5.21
1091	NYSE	DSU	Wed, Jul 31, 2002	5.28	5.40	5.17	5.34
1090	NYSE	DSU	Tue, Jul 30, 2002	5.08	5.25	4.95	5.15
1089	NYSE	DSU	Mon, Jul 29, 2002	4.79	5.14	4.76	5.02
1088	NYSE	DSU	Fri, Jul 26, 2002	4.84	4.85	4.69	4.72
1087	NYSE	DSU	Thu, Jul 25, 2002	4.82	4.88	4.70	4.70
1086	NYSE	DSU	Wed, Jul 24, 2002	4.59	4.90	4.45	4.84
1085	NYSE	DSU	Tue, Jul 23, 2002	5.18	5.18	4.69	4.79
1084	NYSE	DSU	Mon, Jul 22, 2002	5.25	5.41	5.07	5.19
1083	NYSE	DSU	Fri, Jul 19, 2002	5.64	5.66	5.45	5.55
1082	NYSE	DSU	Thu, Jul 18, 2002	5.51	5.70	5.51	5.70
1081	NYSE	DSU	Wed, Jul 17, 2002	5.55	5.62	5.46	5.62
1080	NYSE	DSU	Tue, Jul 16, 2002	5.66	5.66	5.53	5.62
1079	NYSE	DSU	Mon, Jul 15, 2002	5.87	5.87	5.61	5.72
1078	NYSE	DSU	Fri, Jul 12, 2002	5.71	5.84	5.68	5.78
1077	NYSE	DSU	Thu, Jul 11, 2002	5.73	5.82	5.66	5.80
1076	NYSE	DSU	Wed, Jul 10, 2002	5.68	5.69	5.58	5.63
1075	NYSE	DSU	Tue, Jul 9, 2002	5.47	5.57	5.45	5.51
1074	NYSE	DSU	Mon, Jul 8, 2002	5.43	5.50	5.40	5.44
1073	NYSE	DSU	Fri, Jul 5, 2002	5.30	5.47	5.30	5.43
1072	NYSE	DSU	Wed, Jul 3, 2002	5.16	5.30	5.11	5.29
1071	NYSE	DSU	Tue, Jul 2, 2002	5.56	5.63	5.00	5.30
1070	NYSE	DSU	Mon, Jul 1, 2002	5.62	5.75	5.60	5.63
1069	NYSE	DSU	Fri, Jun 28, 2002	5.62	5.64	5.52	5.63
1068	NYSE	DSU	Thu, Jun 27, 2002	5.59	5.64	5.51	5.62
1067	NYSE	DSU	Wed, Jun 26, 2002	5.71	5.72	5.51	5.55
1066	NYSE	DSU	Tue, Jun 25, 2002	5.76	5.86	5.75	5.79
1065	NYSE	DSU	Mon, Jun 24, 2002	6.05	6.06	5.73	5.76
1064	NYSE	DSU	Fri, Jun 21, 2002	6.23	6.24	6.08	6.08
1063	NYSE	DSU	Thu, Jun 20, 2002	6.06	6.25	6.06	6.23
1062	NYSE	DSU	Wed, Jun 19, 2002	6.10	6.18	5.86	6.12
1061	NYSE	DSU	Tue, Jun 18, 2002	6.55	6.55	5.50	6.22
1060	NYSE	DSU	Mon, Jun 17, 2002	6.69	6.70	6.52	6.55
1059	NYSE	DSU	Fri, Jun 14, 2002	6.70	6.74	6.67	6.69
1058	NYSE	DSU	Thu, Jun 13, 2002	6.65	6.76	6.65	6.71
1057	NYSE	DSU	Wed, Jun 12, 2002	6.79	6.79	6.73	6.76
1056	NYSE	DSU	Tue, Jun 11, 2002	6.75	6.80	6.70	6.79
1055	NYSE	DSU	Mon, Jun 10, 2002	6.81	6.81	6.68	6.76
1054	NYSE	DSU	Fri, Jun 7, 2002	6.84	6.87	6.76	6.81
1053	NYSE	DSU	Thu, Jun 6, 2002	6.85	6.88	6.80	6.85
1052	NYSE	DSU	Wed, Jun 5, 2002	6.88	6.88	6.83	6.87
1051	NYSE	DSU	Tue, Jun 4, 2002	6.77	6.86	6.77	6.82
1050	NYSE	DSU	Mon, Jun 3, 2002	6.88	6.89	6.76	6.76
1049	NYSE	DSU	Fri, May 31, 2002	6.81	6.85	6.80	6.84
1048	NYSE	DSU	Thu, May 30, 2002	6.83	6.83	6.77	6.81
1047	NYSE	DSU	Wed, May 29, 2002	6.70	6.82	6.69	6.79
1046	NYSE	DSU	Tue, May 28, 2002	6.77	6.80	6.76	6.79
1045	NYSE	DSU	Fri, May 24, 2002	6.73	6.77	6.67	6.77
1044	NYSE	DSU	Thu, May 23, 2002	6.70	6.73	6.62	6.72
1043	NYSE	DSU	Wed, May 22, 2002	6.70	6.77	6.67	6.70
1042	NYSE	DSU	Tue, May 21, 2002	6.78	6.83	6.75	6.79
1041	NYSE	DSU	Mon, May 20, 2002	6.79	6.85	6.76	6.84
1040	NYSE	DSU	Fri, May 17, 2002	6.90	6.90	6.76	6.85
1039	NYSE	DSU	Thu, May 16, 2002	6.86	6.90	6.84	6.90
1038	NYSE	DSU	Wed, May 15, 2002	6.87	6.94	6.87	6.94
1037	NYSE	DSU	Tue, May 14, 2002	6.86	6.94	6.86	6.93
1036	NYSE	DSU	Mon, May 13, 2002	6.88	6.94	6.85	6.94
1035	NYSE	DSU	Fri, May 10, 2002	6.82	6.88	6.81	6.88
1034	NYSE	DSU	Thu, May 9, 2002	6.85	6.86	6.81	6.86
1033	NYSE	DSU	Wed, May 8, 2002	6.86	6.86	6.78	6.84
1032	NYSE	DSU	Tue, May 7, 2002	6.84	6.86	6.78	6.78
1031	NYSE	DSU	Mon, May 6, 2002	6.82	6.85	6.77	6.81
1030	NYSE	DSU	Fri, May 3, 2002	6.84	6.84	6.75	6.75
1029	NYSE	DSU	Thu, May 2, 2002	6.76	6.84	6.76	6.80
1028	NYSE	DSU	Wed, May 1, 2002	6.73	6.80	6.70	6.80
1027	NYSE	DSU	Tue, Apr 30, 2002	6.71	6.74	6.67	6.69
1026	NYSE	DSU	Mon, Apr 29, 2002	6.65	6.72	6.63	6.68
1025	NYSE	DSU	Fri, Apr 26, 2002	6.72	6.74	6.61	6.65
1024	NYSE	DSU	Thu, Apr 25, 2002	6.74	6.75	6.62	6.72
1023	NYSE	DSU	Wed, Apr 24, 2002	6.78	6.78	6.69	6.71
1022	NYSE	DSU	Tue, Apr 23, 2002	6.72	6.75	6.57	6.75
1021	NYSE	DSU	Mon, Apr 22, 2002	6.84	6.84	6.70	6.76
1020	NYSE	DSU	Fri, Apr 19, 2002	6.75	6.84	6.75	6.84
1019	NYSE	DSU	Thu, Apr 18, 2002	6.76	6.79	6.72	6.75
1018	NYSE	DSU	Wed, Apr 17, 2002	6.74	6.76	6.68	6.75
1017	NYSE	DSU	Tue, Apr 16, 2002	6.74	6.75	6.63	6.72
1016	NYSE	DSU	Mon, Apr 15, 2002	6.70	6.75	6.63	6.69
1015	NYSE	DSU	Fri, Apr 12, 2002	6.68	6.73	6.66	6.73
1014	NYSE	DSU	Thu, Apr 11, 2002	6.70	6.72	6.64	6.65
1013	NYSE	DSU	Wed, Apr 10, 2002	6.70	6.71	6.66	6.70
1012	NYSE	DSU	Tue, Apr 9, 2002	6.63	6.71	6.62	6.69
1011	NYSE	DSU	Mon, Apr 8, 2002	6.63	6.70	6.63	6.67
1010	NYSE	DSU	Fri, Apr 5, 2002	6.62	6.69	6.62	6.62
1009	NYSE	DSU	Thu, Apr 4, 2002	6.64	6.68	6.62	6.64
1008	NYSE	DSU	Wed, Apr 3, 2002	6.62	6.69	6.61	6.64
1007	NYSE	DSU	Tue, Apr 2, 2002	6.58	6.65	6.58	6.64
1006	NYSE	DSU	Mon, Apr 1, 2002	6.55	6.65	6.55	6.59
1005	NYSE	DSU	Thu, Mar 28, 2002	6.66	6.67	6.60	6.65
1004	NYSE	DSU	Wed, Mar 27, 2002	6.63	6.66	6.59	6.66
1003	NYSE	DSU	Tue, Mar 26, 2002	6.54	6.64	6.53	6.64
1002	NYSE	DSU	Mon, Mar 25, 2002	6.57	6.59	6.54	6.56
1001	NYSE	DSU	Fri, Mar 22, 2002	6.53	6.59	6.52	6.53
1000	NYSE	DSU	Thu, Mar 21, 2002	6.61	6.61	6.50	6.53
999	NYSE	DSU	Wed, Mar 20, 2002	6.62	6.62	6.56	6.62
998	NYSE	DSU	Tue, Mar 19, 2002	6.56	6.62	6.55	6.62
997	NYSE	DSU	Mon, Mar 18, 2002	6.57	6.62	6.53	6.60
996	NYSE	DSU	Fri, Mar 15, 2002	6.61	6.64	6.49	6.57
995	NYSE	DSU	Thu, Mar 14, 2002	6.61	6.67	6.58	6.59
994	NYSE	DSU	Wed, Mar 13, 2002	6.68	6.70	6.63	6.69
993	NYSE	DSU	Tue, Mar 12, 2002	6.61	6.70	6.56	6.69
992	NYSE	DSU	Mon, Mar 11, 2002	6.65	6.66	6.61	6.63
991	NYSE	DSU	Fri, Mar 8, 2002	6.69	6.75	6.66	6.68
990	NYSE	DSU	Thu, Mar 7, 2002	6.71	6.75	6.65	6.67
989	NYSE	DSU	Wed, Mar 6, 2002	6.75	6.78	6.66	6.71
988	NYSE	DSU	Tue, Mar 5, 2002	6.62	6.79	6.61	6.76
987	NYSE	DSU	Mon, Mar 4, 2002	6.52	6.68	6.51	6.65
986	NYSE	DSU	Fri, Mar 1, 2002	6.58	6.59	6.50	6.56
985	NYSE	DSU	Thu, Feb 28, 2002	6.59	6.62	6.50	6.57
984	NYSE	DSU	Wed, Feb 27, 2002	6.63	6.65	6.58	6.59
983	NYSE	DSU	Tue, Feb 26, 2002	6.71	6.71	6.59	6.63
982	NYSE	DSU	Mon, Feb 25, 2002	6.71	6.73	6.60	6.65
981	NYSE	DSU	Fri, Feb 22, 2002	6.66	6.72	6.62	6.65
980	NYSE	DSU	Thu, Feb 21, 2002	6.61	6.67	6.61	6.66
979	NYSE	DSU	Wed, Feb 20, 2002	6.56	6.69	6.53	6.67
978	NYSE	DSU	Tue, Feb 19, 2002	6.59	6.64	6.53	6.61
977	NYSE	DSU	Fri, Feb 15, 2002	6.61	6.66	6.54	6.56
976	NYSE	DSU	Thu, Feb 14, 2002	6.70	6.70	6.56	6.66
975	NYSE	DSU	Wed, Feb 13, 2002	6.65	6.76	6.65	6.69
974	NYSE	DSU	Tue, Feb 12, 2002	6.74	6.84	6.74	6.80
973	NYSE	DSU	Mon, Feb 11, 2002	6.79	6.80	6.71	6.80
972	NYSE	DSU	Fri, Feb 8, 2002	6.71	6.82	6.71	6.74
971	NYSE	DSU	Thu, Feb 7, 2002	6.73	6.84	6.68	6.75
970	NYSE	DSU	Wed, Feb 6, 2002	6.62	6.70	6.55	6.68
969	NYSE	DSU	Tue, Feb 5, 2002	6.80	6.80	6.61	6.62
968	NYSE	DSU	Mon, Feb 4, 2002	6.94	6.94	6.80	6.84
967	NYSE	DSU	Fri, Feb 1, 2002	6.87	6.94	6.85	6.93
966	NYSE	DSU	Thu, Jan 31, 2002	6.87	6.90	6.83	6.87
965	NYSE	DSU	Wed, Jan 30, 2002	6.90	6.94	6.85	6.89
964	NYSE	DSU	Tue, Jan 29, 2002	6.93	6.98	6.87	6.98
963	NYSE	DSU	Mon, Jan 28, 2002	6.96	6.99	6.85	6.93
962	NYSE	DSU	Fri, Jan 25, 2002	6.94	6.99	6.91	6.95
961	NYSE	DSU	Thu, Jan 24, 2002	6.95	6.99	6.93	6.99
960	NYSE	DSU	Wed, Jan 23, 2002	6.85	6.94	6.85	6.92
959	NYSE	DSU	Tue, Jan 22, 2002	6.87	6.91	6.82	6.90
958	NYSE	DSU	Fri, Jan 18, 2002	6.85	6.87	6.81	6.84
957	NYSE	DSU	Thu, Jan 17, 2002	6.83	6.87	6.78	6.86
956	NYSE	DSU	Wed, Jan 16, 2002	6.87	6.87	6.79	6.85
955	NYSE	DSU	Tue, Jan 15, 2002	6.79	6.89	6.79	6.87
954	NYSE	DSU	Mon, Jan 14, 2002	6.88	6.90	6.82	6.88
953	NYSE	DSU	Fri, Jan 11, 2002	6.85	6.94	6.85	6.88
952	NYSE	DSU	Thu, Jan 10, 2002	6.86	6.89	6.79	6.89
951	NYSE	DSU	Wed, Jan 9, 2002	6.76	6.87	6.76	6.86
950	NYSE	DSU	Tue, Jan 8, 2002	6.83	6.85	6.78	6.84
949	NYSE	DSU	Mon, Jan 7, 2002	6.75	6.84	6.71	6.82
948	NYSE	DSU	Fri, Jan 4, 2002	6.72	6.75	6.63	6.74
947	NYSE	DSU	Thu, Jan 3, 2002	6.60	6.73	6.59	6.73
946	NYSE	DSU	Wed, Jan 2, 2002	6.47	6.58	6.46	6.56
945	NYSE	DSU	Mon, Dec 31, 2001	6.44	6.49	6.40	6.49
944	NYSE	DSU	Fri, Dec 28, 2001	6.42	6.50	6.41	6.49
943	NYSE	DSU	Thu, Dec 27, 2001	6.49	6.52	6.39	6.49
942	NYSE	DSU	Wed, Dec 26, 2001	6.38	6.49	6.38	6.48
941	NYSE	DSU	Mon, Dec 24, 2001	6.38	6.39	6.35	6.37
940	NYSE	DSU	Fri, Dec 21, 2001	6.34	6.40	6.33	6.36
939	NYSE	DSU	Thu, Dec 20, 2001	6.40	6.45	6.36	6.37
938	NYSE	DSU	Wed, Dec 19, 2001	6.43	6.47	6.40	6.44
937	NYSE	DSU	Tue, Dec 18, 2001	6.56	6.56	6.44	6.44
936	NYSE	DSU	Mon, Dec 17, 2001	6.54	6.59	6.45	6.51
935	NYSE	DSU	Fri, Dec 14, 2001	6.59	6.60	6.51	6.52
934	NYSE	DSU	Thu, Dec 13, 2001	6.59	6.63	6.52	6.58
933	NYSE	DSU	Wed, Dec 12, 2001	6.61	6.70	6.60	6.64
932	NYSE	DSU	Tue, Dec 11, 2001	6.63	6.68	6.60	6.67
931	NYSE	DSU	Mon, Dec 10, 2001	6.62	6.74	6.59	6.67
930	NYSE	DSU	Fri, Dec 7, 2001	6.70	6.72	6.60	6.72
929	NYSE	DSU	Thu, Dec 6, 2001	6.55	6.64	6.53	6.60
928	NYSE	DSU	Wed, Dec 5, 2001	6.52	6.60	6.51	6.55
927	NYSE	DSU	Tue, Dec 4, 2001	6.53	6.60	6.46	6.51
926	NYSE	DSU	Mon, Dec 3, 2001	6.55	6.59	6.51	6.58
925	NYSE	DSU	Fri, Nov 30, 2001	6.59	6.65	6.51	6.56
924	NYSE	DSU	Thu, Nov 29, 2001	6.60	6.68	6.49	6.55
923	NYSE	DSU	Wed, Nov 28, 2001	6.50	6.75	6.50	6.57
922	NYSE	DSU	Tue, Nov 27, 2001	6.53	6.54	6.45	6.51
921	NYSE	DSU	Mon, Nov 26, 2001	6.65	6.67	6.53	6.54
920	NYSE	DSU	Fri, Nov 23, 2001	6.67	6.68	6.60	6.65
919	NYSE	DSU	Wed, Nov 21, 2001	6.71	6.74	6.60	6.60
918	NYSE	DSU	Tue, Nov 20, 2001	6.63	6.79	6.61	6.61
917	NYSE	DSU	Mon, Nov 19, 2001	6.75	6.76	6.62	6.69
916	NYSE	DSU	Fri, Nov 16, 2001	6.77	6.79	6.66	6.76
915	NYSE	DSU	Thu, Nov 15, 2001	6.72	6.83	6.61	6.75
914	NYSE	DSU	Wed, Nov 14, 2001	6.67	6.74	6.64	6.68
913	NYSE	DSU	Tue, Nov 13, 2001	6.60	6.73	6.55	6.67
912	NYSE	DSU	Mon, Nov 12, 2001	6.50	6.60	6.47	6.59
911	NYSE	DSU	Fri, Nov 9, 2001	6.49	6.57	6.45	6.50
910	NYSE	DSU	Thu, Nov 8, 2001	6.50	6.59	6.45	6.48
909	NYSE	DSU	Wed, Nov 7, 2001	6.50	6.50	6.43	6.48
908	NYSE	DSU	Tue, Nov 6, 2001	6.53	6.55	6.47	6.47
907	NYSE	DSU	Mon, Nov 5, 2001	6.50	6.55	6.50	6.53
906	NYSE	DSU	Fri, Nov 2, 2001	6.52	6.57	6.48	6.55
905	NYSE	DSU	Thu, Nov 1, 2001	6.53	6.54	6.48	6.52
904	NYSE	DSU	Wed, Oct 31, 2001	6.50	6.55	6.46	6.48
903	NYSE	DSU	Tue, Oct 30, 2001	6.52	6.58	6.48	6.49
902	NYSE	DSU	Mon, Oct 29, 2001	6.59	6.59	6.55	6.55
901	NYSE	DSU	Fri, Oct 26, 2001	6.55	6.59	6.55	6.57
900	NYSE	DSU	Thu, Oct 25, 2001	6.58	6.59	6.53	6.57
899	NYSE	DSU	Wed, Oct 24, 2001	6.58	6.63	6.55	6.60
898	NYSE	DSU	Tue, Oct 23, 2001	6.61	6.62	6.56	6.61
897	NYSE	DSU	Mon, Oct 22, 2001	6.54	6.62	6.51	6.58
896	NYSE	DSU	Fri, Oct 19, 2001	6.65	6.65	6.57	6.64
895	NYSE	DSU	Thu, Oct 18, 2001	6.55	6.64	6.53	6.57
894	NYSE	DSU	Wed, Oct 17, 2001	6.53	6.60	6.50	6.58
893	NYSE	DSU	Tue, Oct 16, 2001	6.58	6.60	6.52	6.55
892	NYSE	DSU	Mon, Oct 15, 2001	6.59	6.59	6.51	6.58
891	NYSE	DSU	Fri, Oct 12, 2001	6.52	6.61	6.49	6.52
890	NYSE	DSU	Thu, Oct 11, 2001	6.66	6.66	6.54	6.63
889	NYSE	DSU	Wed, Oct 10, 2001	6.52	6.65	6.52	6.60
888	NYSE	DSU	Tue, Oct 9, 2001	6.59	6.64	6.54	6.58
887	NYSE	DSU	Mon, Oct 8, 2001	6.59	6.60	6.51	6.58
886	NYSE	DSU	Fri, Oct 5, 2001	6.52	6.60	6.51	6.59
885	NYSE	DSU	Thu, Oct 4, 2001	6.58	6.60	6.51	6.60
884	NYSE	DSU	Wed, Oct 3, 2001	6.54	6.58	6.37	6.50
883	NYSE	DSU	Tue, Oct 2, 2001	6.34	6.52	6.29	6.52
882	NYSE	DSU	Mon, Oct 1, 2001	6.39	6.43	6.26	6.33
881	NYSE	DSU	Fri, Sep 28, 2001	6.23	6.40	6.23	6.36
880	NYSE	DSU	Thu, Sep 27, 2001	6.15	6.28	6.13	6.23
879	NYSE	DSU	Wed, Sep 26, 2001	6.20	6.29	6.11	6.18
878	NYSE	DSU	Tue, Sep 25, 2001	6.10	6.29	6.07	6.19
877	NYSE	DSU	Mon, Sep 24, 2001	5.76	6.15	5.76	6.06
876	NYSE	DSU	Fri, Sep 21, 2001	5.80	5.80	5.50	5.71
875	NYSE	DSU	Thu, Sep 20, 2001	5.71	5.90	5.70	5.85
874	NYSE	DSU	Wed, Sep 19, 2001	6.21	6.28	5.60	5.98
873	NYSE	DSU	Tue, Sep 18, 2001	6.55	6.69	6.30	6.31
872	NYSE	DSU	Mon, Sep 17, 2001	6.82	6.90	6.50	6.65
871	NYSE	DSU	Mon, Sep 10, 2001	6.95	7.02	6.93	6.95
870	NYSE	DSU	Fri, Sep 7, 2001	6.96	7.03	6.95	6.98
869	NYSE	DSU	Thu, Sep 6, 2001	7.00	7.04	6.96	6.96
868	NYSE	DSU	Wed, Sep 5, 2001	7.01	7.04	7.00	7.03
867	NYSE	DSU	Tue, Sep 4, 2001	7.05	7.05	7.00	7.04
866	NYSE	DSU	Fri, Aug 31, 2001	7.02	7.06	7.00	7.04
865	NYSE	DSU	Thu, Aug 30, 2001	7.05	7.07	7.01	7.04
864	NYSE	DSU	Wed, Aug 29, 2001	7.08	7.09	7.05	7.08
863	NYSE	DSU	Tue, Aug 28, 2001	7.06	7.09	7.04	7.08
862	NYSE	DSU	Mon, Aug 27, 2001	7.08	7.09	7.04	7.08
861	NYSE	DSU	Fri, Aug 24, 2001	7.04	7.11	7.03	7.06
860	NYSE	DSU	Thu, Aug 23, 2001	7.05	7.12	7.05	7.08
859	NYSE	DSU	Wed, Aug 22, 2001	7.07	7.14	7.05	7.07
858	NYSE	DSU	Tue, Aug 21, 2001	7.07	7.15	7.07	7.09
857	NYSE	DSU	Mon, Aug 20, 2001	7.14	7.15	7.08	7.12
856	NYSE	DSU	Fri, Aug 17, 2001	7.10	7.16	7.09	7.14
855	NYSE	DSU	Thu, Aug 16, 2001	7.16	7.20	7.10	7.10
854	NYSE	DSU	Wed, Aug 15, 2001	7.10	7.17	7.10	7.16
853	NYSE	DSU	Tue, Aug 14, 2001	7.07	7.17	7.07	7.15
852	NYSE	DSU	Mon, Aug 13, 2001	7.06	7.13	7.05	7.09
851	NYSE	DSU	Fri, Aug 10, 2001	7.05	7.10	7.05	7.09
850	NYSE	DSU	Thu, Aug 9, 2001	7.06	7.08	7.03	7.07
849	NYSE	DSU	Wed, Aug 8, 2001	7.03	7.07	7.02	7.03
848	NYSE	DSU	Tue, Aug 7, 2001	7.00	7.05	7.00	7.03
847	NYSE	DSU	Mon, Aug 6, 2001	7.02	7.05	7.00	7.00
846	NYSE	DSU	Fri, Aug 3, 2001	6.99	7.02	6.98	7.01
845	NYSE	DSU	Thu, Aug 2, 2001	6.98	7.05	6.98	7.01
844	NYSE	DSU	Wed, Aug 1, 2001	7.02	7.03	6.98	6.98
843	NYSE	DSU	Tue, Jul 31, 2001	6.97	7.02	6.96	7.00
842	NYSE	DSU	Mon, Jul 30, 2001	7.00	7.01	6.95	7.01
841	NYSE	DSU	Fri, Jul 27, 2001	7.03	7.03	6.96	6.98
840	NYSE	DSU	Thu, Jul 26, 2001	7.03	7.04	6.98	7.02
839	NYSE	DSU	Wed, Jul 25, 2001	7.03	7.04	7.00	7.03
838	NYSE	DSU	Tue, Jul 24, 2001	7.01	7.05	7.01	7.03
837	NYSE	DSU	Mon, Jul 23, 2001	7.02	7.06	7.00	7.05
836	NYSE	DSU	Fri, Jul 20, 2001	7.00	7.06	7.00	7.06
835	NYSE	DSU	Thu, Jul 19, 2001	7.06	7.07	7.00	7.05
834	NYSE	DSU	Wed, Jul 18, 2001	7.04	7.08	7.00	7.05
833	NYSE	DSU	Tue, Jul 17, 2001	7.09	7.11	7.06	7.09
832	NYSE	DSU	Mon, Jul 16, 2001	7.10	7.15	7.08	7.11
831	NYSE	DSU	Fri, Jul 13, 2001	7.12	7.13	7.06	7.09
830	NYSE	DSU	Thu, Jul 12, 2001	7.18	7.19	7.10	7.14
829	NYSE	DSU	Wed, Jul 11, 2001	7.18	7.21	7.14	7.18
828	NYSE	DSU	Tue, Jul 10, 2001	7.17	7.20	7.13	7.19
827	NYSE	DSU	Mon, Jul 9, 2001	7.14	7.20	7.10	7.16
826	NYSE	DSU	Fri, Jul 6, 2001	7.13	7.16	7.08	7.13
825	NYSE	DSU	Thu, Jul 5, 2001	7.09	7.13	7.09	7.12
824	NYSE	DSU	Tue, Jul 3, 2001	7.04	7.09	7.04	7.05
823	NYSE	DSU	Mon, Jul 2, 2001	7.10	7.10	7.04	7.04
822	NYSE	DSU	Fri, Jun 29, 2001	7.10	7.10	7.01	7.09
821	NYSE	DSU	Thu, Jun 28, 2001	7.02	7.10	6.97	7.09
820	NYSE	DSU	Wed, Jun 27, 2001	7.00	7.04	6.91	7.02
819	NYSE	DSU	Tue, Jun 26, 2001	7.04	7.05	6.97	7.04
818	NYSE	DSU	Mon, Jun 25, 2001	7.03	7.05	6.99	7.04
817	NYSE	DSU	Fri, Jun 22, 2001	7.05	7.06	7.00	7.04
816	NYSE	DSU	Thu, Jun 21, 2001	7.11	7.12	7.04	7.07
815	NYSE	DSU	Wed, Jun 20, 2001	7.08	7.15	7.04	7.04
814	NYSE	DSU	Tue, Jun 19, 2001	7.09	7.19	7.07	7.13
813	NYSE	DSU	Mon, Jun 18, 2001	7.24	7.24	7.09	7.09
812	NYSE	DSU	Fri, Jun 15, 2001	7.21	7.27	7.20	7.22
811	NYSE	DSU	Thu, Jun 14, 2001	7.26	7.30	7.25	7.30
810	NYSE	DSU	Wed, Jun 13, 2001	7.27	7.29	7.25	7.27
809	NYSE	DSU	Tue, Jun 12, 2001	7.24	7.28	7.23	7.27
808	NYSE	DSU	Mon, Jun 11, 2001	7.31	7.31	7.24	7.24
807	NYSE	DSU	Fri, Jun 8, 2001	7.26	7.34	7.25	7.30
806	NYSE	DSU	Thu, Jun 7, 2001	7.27	7.39	7.27	7.34
805	NYSE	DSU	Wed, Jun 6, 2001	7.23	7.33	7.23	7.33
804	NYSE	DSU	Tue, Jun 5, 2001	7.29	7.31	7.20	7.30
803	NYSE	DSU	Mon, Jun 4, 2001	7.19	7.32	7.17	7.29
802	NYSE	DSU	Fri, Jun 1, 2001	7.17	7.20	7.16	7.20
801	NYSE	DSU	Thu, May 31, 2001	7.16	7.24	7.16	7.17
800	NYSE	DSU	Wed, May 30, 2001	7.20	7.25	7.15	7.18
799	NYSE	DSU	Tue, May 29, 2001	7.19	7.23	7.13	7.16
798	NYSE	DSU	Fri, May 25, 2001	7.06	7.17	7.06	7.14
797	NYSE	DSU	Thu, May 24, 2001	7.08	7.11	7.07	7.11
796	NYSE	DSU	Wed, May 23, 2001	7.03	7.09	7.03	7.08
795	NYSE	DSU	Tue, May 22, 2001	7.02	7.09	7.02	7.09
794	NYSE	DSU	Mon, May 21, 2001	7.01	7.08	7.01	7.02
793	NYSE	DSU	Fri, May 18, 2001	7.00	7.06	7.00	7.02
792	NYSE	DSU	Thu, May 17, 2001	7.02	7.03	6.99	7.02
791	NYSE	DSU	Wed, May 16, 2001	7.01	7.04	6.99	7.03
790	NYSE	DSU	Tue, May 15, 2001	6.99	7.04	6.99	7.04
789	NYSE	DSU	Mon, May 14, 2001	7.07	7.07	7.01	7.02
788	NYSE	DSU	Fri, May 11, 2001	7.07	7.09	7.05	7.07
787	NYSE	DSU	Thu, May 10, 2001	7.07	7.08	7.04	7.07
786	NYSE	DSU	Wed, May 9, 2001	7.06	7.07	7.03	7.06
785	NYSE	DSU	Tue, May 8, 2001	7.06	7.07	7.01	7.03
784	NYSE	DSU	Mon, May 7, 2001	7.08	7.08	7.00	7.06
783	NYSE	DSU	Fri, May 4, 2001	7.09	7.12	7.01	7.08
782	NYSE	DSU	Thu, May 3, 2001	7.12	7.16	7.08	7.12
781	NYSE	DSU	Wed, May 2, 2001	7.03	7.25	7.03	7.17
780	NYSE	DSU	Tue, May 1, 2001	6.95	7.01	6.92	7.01
779	NYSE	DSU	Mon, Apr 30, 2001	6.90	6.94	6.86	6.93
778	NYSE	DSU	Fri, Apr 27, 2001	6.85	6.90	6.84	6.88
777	NYSE	DSU	Thu, Apr 26, 2001	6.79	6.87	6.79	6.83
776	NYSE	DSU	Wed, Apr 25, 2001	6.85	6.86	6.78	6.85
775	NYSE	DSU	Tue, Apr 24, 2001	6.85	6.87	6.80	6.85
774	NYSE	DSU	Mon, Apr 23, 2001	6.84	6.90	6.81	6.85
773	NYSE	DSU	Fri, Apr 20, 2001	6.88	6.90	6.82	6.89
772	NYSE	DSU	Thu, Apr 19, 2001	6.95	6.95	6.82	6.87
771	NYSE	DSU	Wed, Apr 18, 2001	6.76	6.96	6.72	6.91
770	NYSE	DSU	Tue, Apr 17, 2001	6.71	6.79	6.71	6.76
769	NYSE	DSU	Mon, Apr 16, 2001	6.82	6.87	6.73	6.79
768	NYSE	DSU	Thu, Apr 12, 2001	6.98	6.99	6.91	6.92
767	NYSE	DSU	Wed, Apr 11, 2001	7.04	7.04	6.91	6.96
766	NYSE	DSU	Tue, Apr 10, 2001	7.03	7.04	6.92	7.04
765	NYSE	DSU	Mon, Apr 9, 2001	7.01	7.08	6.96	7.01
764	NYSE	DSU	Fri, Apr 6, 2001	6.99	7.06	6.97	7.01
763	NYSE	DSU	Thu, Apr 5, 2001	6.98	7.06	6.93	6.97
762	NYSE	DSU	Wed, Apr 4, 2001	7.01	7.07	6.92	6.92
761	NYSE	DSU	Tue, Apr 3, 2001	7.28	7.28	7.05	7.17
760	NYSE	DSU	Mon, Apr 2, 2001	7.19	7.25	7.16	7.25
759	NYSE	DSU	Fri, Mar 30, 2001	7.18	7.19	7.14	7.18
758	NYSE	DSU	Thu, Mar 29, 2001	7.13	7.20	7.11	7.14
757	NYSE	DSU	Wed, Mar 28, 2001	7.23	7.24	7.15	7.20
756	NYSE	DSU	Tue, Mar 27, 2001	7.15	7.24	7.08	7.24
755	NYSE	DSU	Mon, Mar 26, 2001	7.15	7.19	7.06	7.13
754	NYSE	DSU	Fri, Mar 23, 2001	7.37	7.37	7.20	7.20
753	NYSE	DSU	Thu, Mar 22, 2001	7.33	7.38	7.28	7.35
752	NYSE	DSU	Wed, Mar 21, 2001	7.40	7.40	7.30	7.35
751	NYSE	DSU	Tue, Mar 20, 2001	7.41	7.42	7.31	7.35
750	NYSE	DSU	Mon, Mar 19, 2001	7.42	7.43	7.28	7.39
749	NYSE	DSU	Fri, Mar 16, 2001	7.43	7.47	7.37	7.42
748	NYSE	DSU	Thu, Mar 15, 2001	7.31	7.41	7.29	7.40
747	NYSE	DSU	Wed, Mar 14, 2001	7.43	7.44	7.31	7.42
746	NYSE	DSU	Tue, Mar 13, 2001	7.40	7.44	7.33	7.43
745	NYSE	DSU	Mon, Mar 12, 2001	7.55	7.55	7.45	7.45
744	NYSE	DSU	Fri, Mar 9, 2001	7.56	7.56	7.44	7.51
743	NYSE	DSU	Thu, Mar 8, 2001	7.49	7.56	7.44	7.56
742	NYSE	DSU	Wed, Mar 7, 2001	7.50	7.50	7.43	7.47
741	NYSE	DSU	Tue, Mar 6, 2001	7.46	7.50	7.39	7.50
740	NYSE	DSU	Mon, Mar 5, 2001	7.42	7.47	7.39	7.47
739	NYSE	DSU	Fri, Mar 2, 2001	7.27	7.47	7.27	7.47
738	NYSE	DSU	Thu, Mar 1, 2001	7.19	7.28	7.16	7.28
737	NYSE	DSU	Wed, Feb 28, 2001	7.23	7.23	7.15	7.15
736	NYSE	DSU	Tue, Feb 27, 2001	7.11	7.20	7.10	7.20
735	NYSE	DSU	Mon, Feb 26, 2001	7.10	7.15	7.10	7.14
734	NYSE	DSU	Fri, Feb 23, 2001	7.09	7.15	6.93	7.02
733	NYSE	DSU	Thu, Feb 22, 2001	7.24	7.25	7.03	7.05
732	NYSE	DSU	Wed, Feb 21, 2001	7.28	7.40	7.25	7.33
731	NYSE	DSU	Tue, Feb 20, 2001	7.45	7.45	7.27	7.35
730	NYSE	DSU	Fri, Feb 16, 2001	7.41	7.45	7.35	7.45
729	NYSE	DSU	Thu, Feb 15, 2001	7.47	7.47	7.37	7.47
728	NYSE	DSU	Wed, Feb 14, 2001	7.32	7.49	7.32	7.45
727	NYSE	DSU	Tue, Feb 13, 2001	7.39	7.48	7.32	7.44
726	NYSE	DSU	Mon, Feb 12, 2001	7.25	7.37	7.24	7.37
725	NYSE	DSU	Fri, Feb 9, 2001	7.30	7.30	7.08	7.20
724	NYSE	DSU	Thu, Feb 8, 2001	7.38	7.42	7.32	7.36
723	NYSE	DSU	Wed, Feb 7, 2001	7.28	7.39	7.27	7.38
722	NYSE	DSU	Tue, Feb 6, 2001	7.31	7.36	7.26	7.30
721	NYSE	DSU	Mon, Feb 5, 2001	7.65	7.65	7.27	7.39
720	NYSE	DSU	Fri, Feb 2, 2001	7.73	7.73	7.56	7.65
719	NYSE	DSU	Thu, Feb 1, 2001	7.73	7.74	7.68	7.73
718	NYSE	DSU	Wed, Jan 31, 2001	7.62	7.74	7.62	7.73
717	NYSE	DSU	Tue, Jan 30, 2001	7.56	7.62	7.56	7.61
716	NYSE	DSU	Mon, Jan 29, 2001	7.50	7.56	7.46	7.56
715	NYSE	DSU	Fri, Jan 26, 2001	7.50	7.50	7.44	7.50
714	NYSE	DSU	Thu, Jan 25, 2001	7.50	7.50	7.38	7.50
713	NYSE	DSU	Wed, Jan 24, 2001	7.50	7.50	7.38	7.44
712	NYSE	DSU	Tue, Jan 23, 2001	7.38	7.50	7.31	7.50
711	NYSE	DSU	Mon, Jan 22, 2001	7.38	7.38	7.31	7.38
710	NYSE	DSU	Fri, Jan 19, 2001	7.38	7.38	7.25	7.38
709	NYSE	DSU	Thu, Jan 18, 2001	7.19	7.38	7.19	7.31
708	NYSE	DSU	Wed, Jan 17, 2001	7.25	7.25	7.13	7.25
707	NYSE	DSU	Tue, Jan 16, 2001	7.13	7.25	7.06	7.25
706	NYSE	DSU	Fri, Jan 12, 2001	7.13	7.13	7.00	7.13
705	NYSE	DSU	Thu, Jan 11, 2001	7.13	7.19	7.06	7.13
704	NYSE	DSU	Wed, Jan 10, 2001	7.13	7.19	7.06	7.13
703	NYSE	DSU	Tue, Jan 9, 2001	7.06	7.13	6.94	7.13
702	NYSE	DSU	Mon, Jan 8, 2001	6.94	7.06	6.88	7.00
701	NYSE	DSU	Fri, Jan 5, 2001	6.94	7.00	6.88	6.94
700	NYSE	DSU	Thu, Jan 4, 2001	6.75	6.94	6.69	6.94
699	NYSE	DSU	Wed, Jan 3, 2001	6.44	6.69	6.44	6.69
698	NYSE	DSU	Tue, Jan 2, 2001	6.44	6.50	6.38	6.50
697	NYSE	DSU	Fri, Dec 29, 2000	6.38	6.44	6.31	6.44
696	NYSE	DSU	Thu, Dec 28, 2000	6.50	6.56	6.31	6.50
695	NYSE	DSU	Wed, Dec 27, 2000	6.50	6.56	6.44	6.56
694	NYSE	DSU	Tue, Dec 26, 2000	6.56	6.56	6.44	6.56
693	NYSE	DSU	Fri, Dec 22, 2000	6.38	6.63	6.38	6.56
692	NYSE	DSU	Thu, Dec 21, 2000	6.13	6.44	6.13	6.38
691	NYSE	DSU	Wed, Dec 20, 2000	6.31	6.31	6.13	6.25
690	NYSE	DSU	Tue, Dec 19, 2000	6.38	6.44	6.25	6.31
689	NYSE	DSU	Mon, Dec 18, 2000	6.13	6.38	6.06	6.38
688	NYSE	DSU	Fri, Dec 15, 2000	6.06	6.13	6.00	6.13
687	NYSE	DSU	Thu, Dec 14, 2000	5.94	6.06	5.94	6.06
686	NYSE	DSU	Wed, Dec 13, 2000	5.94	6.00	5.88	6.00
685	NYSE	DSU	Tue, Dec 12, 2000	5.88	6.00	5.81	5.94
684	NYSE	DSU	Mon, Dec 11, 2000	5.88	5.94	5.81	5.94
683	NYSE	DSU	Fri, Dec 8, 2000	5.81	5.94	5.81	5.94
682	NYSE	DSU	Thu, Dec 7, 2000	5.88	5.94	5.81	5.88
681	NYSE	DSU	Wed, Dec 6, 2000	6.00	6.00	5.88	5.94
680	NYSE	DSU	Tue, Dec 5, 2000	5.94	6.00	5.88	6.00
679	NYSE	DSU	Mon, Dec 4, 2000	6.00	6.06	5.94	6.00
678	NYSE	DSU	Fri, Dec 1, 2000	6.00	6.13	5.94	6.06
677	NYSE	DSU	Thu, Nov 30, 2000	6.06	6.13	5.94	6.00
676	NYSE	DSU	Wed, Nov 29, 2000	6.19	6.25	6.06	6.13
675	NYSE	DSU	Tue, Nov 28, 2000	6.25	6.25	6.13	6.19
674	NYSE	DSU	Mon, Nov 27, 2000	6.13	6.25	6.13	6.25
673	NYSE	DSU	Fri, Nov 24, 2000	6.13	6.19	6.06	6.13
672	NYSE	DSU	Wed, Nov 22, 2000	6.19	6.25	6.06	6.06
671	NYSE	DSU	Tue, Nov 21, 2000	6.31	6.31	6.19	6.25
670	NYSE	DSU	Mon, Nov 20, 2000	6.31	6.38	6.25	6.25
669	NYSE	DSU	Fri, Nov 17, 2000	6.38	6.44	6.31	6.31
668	NYSE	DSU	Thu, Nov 16, 2000	6.44	6.44	6.31	6.31
667	NYSE	DSU	Wed, Nov 15, 2000	6.38	6.44	6.38	6.44
666	NYSE	DSU	Tue, Nov 14, 2000	6.44	6.50	6.38	6.38
665	NYSE	DSU	Mon, Nov 13, 2000	6.44	6.44	6.31	6.38
664	NYSE	DSU	Fri, Nov 10, 2000	6.50	6.56	6.44	6.44
663	NYSE	DSU	Thu, Nov 9, 2000	6.56	6.63	6.44	6.44
662	NYSE	DSU	Wed, Nov 8, 2000	6.56	6.63	6.50	6.63
661	NYSE	DSU	Tue, Nov 7, 2000	6.50	6.69	6.50	6.63
660	NYSE	DSU	Mon, Nov 6, 2000	6.44	6.63	6.44	6.56
659	NYSE	DSU	Fri, Nov 3, 2000	6.50	6.50	6.44	6.50
658	NYSE	DSU	Thu, Nov 2, 2000	6.50	6.50	6.44	6.44
657	NYSE	DSU	Wed, Nov 1, 2000	6.44	6.50	6.38	6.50
656	NYSE	DSU	Tue, Oct 31, 2000	6.44	6.50	6.38	6.50
655	NYSE	DSU	Mon, Oct 30, 2000	6.44	6.50	6.38	6.44
654	NYSE	DSU	Fri, Oct 27, 2000	6.38	6.44	6.31	6.44
653	NYSE	DSU	Thu, Oct 26, 2000	6.44	6.50	6.31	6.38
652	NYSE	DSU	Wed, Oct 25, 2000	6.44	6.50	6.44	6.50
651	NYSE	DSU	Tue, Oct 24, 2000	6.44	6.50	6.44	6.50
650	NYSE	DSU	Mon, Oct 23, 2000	6.50	6.56	6.44	6.44
649	NYSE	DSU	Fri, Oct 20, 2000	6.38	6.63	6.31	6.56
648	NYSE	DSU	Thu, Oct 19, 2000	6.25	6.38	6.25	6.38
647	NYSE	DSU	Wed, Oct 18, 2000	6.38	6.38	6.19	6.25
646	NYSE	DSU	Tue, Oct 17, 2000	6.81	6.81	6.44	6.50
645	NYSE	DSU	Mon, Oct 16, 2000	6.94	6.94	6.75	6.75
644	NYSE	DSU	Fri, Oct 13, 2000	6.88	6.88	6.75	6.81
643	NYSE	DSU	Thu, Oct 12, 2000	6.94	6.94	6.75	6.88
642	NYSE	DSU	Wed, Oct 11, 2000	7.00	7.13	6.88	6.88
641	NYSE	DSU	Tue, Oct 10, 2000	7.13	7.13	7.00	7.06
640	NYSE	DSU	Mon, Oct 9, 2000	7.13	7.13	7.00	7.13
639	NYSE	DSU	Fri, Oct 6, 2000	7.19	7.25	7.06	7.06
638	NYSE	DSU	Thu, Oct 5, 2000	7.19	7.25	7.13	7.13
637	NYSE	DSU	Wed, Oct 4, 2000	7.25	7.25	7.13	7.19
636	NYSE	DSU	Tue, Oct 3, 2000	7.31	7.31	7.19	7.25
635	NYSE	DSU	Mon, Oct 2, 2000	7.25	7.31	7.19	7.31
634	NYSE	DSU	Fri, Sep 29, 2000	7.19	7.25	7.19	7.25
633	NYSE	DSU	Thu, Sep 28, 2000	7.19	7.31	7.19	7.19
632	NYSE	DSU	Wed, Sep 27, 2000	7.25	7.38	7.19	7.19
631	NYSE	DSU	Tue, Sep 26, 2000	7.31	7.38	7.25	7.25
630	NYSE	DSU	Mon, Sep 25, 2000	7.25	7.38	7.25	7.31
629	NYSE	DSU	Fri, Sep 22, 2000	7.38	7.38	7.25	7.25
628	NYSE	DSU	Thu, Sep 21, 2000	7.44	7.44	7.38	7.38
627	NYSE	DSU	Wed, Sep 20, 2000	7.44	7.50	7.38	7.38
626	NYSE	DSU	Tue, Sep 19, 2000	7.44	7.50	7.38	7.44
625	NYSE	DSU	Mon, Sep 18, 2000	7.44	7.50	7.38	7.38
624	NYSE	DSU	Fri, Sep 15, 2000	7.50	7.50	7.38	7.44
623	NYSE	DSU	Thu, Sep 14, 2000	7.50	7.50	7.44	7.50
622	NYSE	DSU	Wed, Sep 13, 2000	7.50	7.56	7.44	7.50
621	NYSE	DSU	Tue, Sep 12, 2000	7.50	7.56	7.44	7.44
620	NYSE	DSU	Mon, Sep 11, 2000	7.44	7.56	7.44	7.44
619	NYSE	DSU	Fri, Sep 8, 2000	7.50	7.56	7.44	7.56
618	NYSE	DSU	Thu, Sep 7, 2000	7.50	7.50	7.44	7.50
617	NYSE	DSU	Wed, Sep 6, 2000	7.50	7.50	7.44	7.50
616	NYSE	DSU	Tue, Sep 5, 2000	7.44	7.50	7.38	7.50
615	NYSE	DSU	Fri, Sep 1, 2000	7.44	7.50	7.38	7.50
614	NYSE	DSU	Thu, Aug 31, 2000	7.44	7.44	7.31	7.44
613	NYSE	DSU	Wed, Aug 30, 2000	7.38	7.44	7.31	7.31
612	NYSE	DSU	Tue, Aug 29, 2000	7.38	7.38	7.31	7.38
611	NYSE	DSU	Mon, Aug 28, 2000	7.38	7.38	7.25	7.38
610	NYSE	DSU	Fri, Aug 25, 2000	7.44	7.44	7.25	7.38
609	NYSE	DSU	Thu, Aug 24, 2000	7.50	7.50	7.38	7.44
608	NYSE	DSU	Wed, Aug 23, 2000	7.50	7.56	7.44	7.44
607	NYSE	DSU	Tue, Aug 22, 2000	7.56	7.63	7.50	7.50
606	NYSE	DSU	Mon, Aug 21, 2000	7.63	7.69	7.50	7.56
605	NYSE	DSU	Fri, Aug 18, 2000	7.69	7.75	7.63	7.69
604	NYSE	DSU	Thu, Aug 17, 2000	7.69	7.75	7.63	7.63
603	NYSE	DSU	Wed, Aug 16, 2000	7.69	7.75	7.63	7.69
602	NYSE	DSU	Tue, Aug 15, 2000	7.75	7.75	7.69	7.75
601	NYSE	DSU	Mon, Aug 14, 2000	7.63	7.75	7.63	7.75
600	NYSE	DSU	Fri, Aug 11, 2000	7.69	7.75	7.63	7.63
599	NYSE	DSU	Thu, Aug 10, 2000	7.69	7.69	7.63	7.63
598	NYSE	DSU	Wed, Aug 9, 2000	7.63	7.69	7.63	7.69
597	NYSE	DSU	Tue, Aug 8, 2000	7.63	7.69	7.56	7.63
596	NYSE	DSU	Mon, Aug 7, 2000	7.63	7.69	7.56	7.63
595	NYSE	DSU	Fri, Aug 4, 2000	7.63	7.63	7.56	7.63
594	NYSE	DSU	Thu, Aug 3, 2000	7.56	7.63	7.56	7.63
593	NYSE	DSU	Wed, Aug 2, 2000	7.63	7.69	7.56	7.63
592	NYSE	DSU	Tue, Aug 1, 2000	7.50	7.63	7.50	7.63
591	NYSE	DSU	Mon, Jul 31, 2000	7.56	7.56	7.44	7.56
590	NYSE	DSU	Fri, Jul 28, 2000	7.56	7.56	7.50	7.56
589	NYSE	DSU	Thu, Jul 27, 2000	7.50	7.56	7.44	7.56
588	NYSE	DSU	Wed, Jul 26, 2000	7.50	7.50	7.44	7.50
587	NYSE	DSU	Tue, Jul 25, 2000	7.50	7.50	7.44	7.44
586	NYSE	DSU	Mon, Jul 24, 2000	7.50	7.50	7.44	7.50
585	NYSE	DSU	Fri, Jul 21, 2000	7.50	7.50	7.38	7.50
584	NYSE	DSU	Thu, Jul 20, 2000	7.44	7.50	7.44	7.44
583	NYSE	DSU	Wed, Jul 19, 2000	7.44	7.50	7.44	7.50
582	NYSE	DSU	Tue, Jul 18, 2000	7.50	7.50	7.38	7.50
581	NYSE	DSU	Mon, Jul 17, 2000	7.44	7.50	7.38	7.50
580	NYSE	DSU	Fri, Jul 14, 2000	7.38	7.50	7.38	7.50
579	NYSE	DSU	Thu, Jul 13, 2000	7.38	7.50	7.38	7.38
578	NYSE	DSU	Wed, Jul 12, 2000	7.44	7.50	7.38	7.50
577	NYSE	DSU	Tue, Jul 11, 2000	7.44	7.50	7.38	7.50
576	NYSE	DSU	Mon, Jul 10, 2000	7.44	7.50	7.38	7.38
575	NYSE	DSU	Fri, Jul 7, 2000	7.44	7.50	7.38	7.44
574	NYSE	DSU	Thu, Jul 6, 2000	7.44	7.50	7.38	7.44
573	NYSE	DSU	Wed, Jul 5, 2000	7.38	7.50	7.38	7.50
572	NYSE	DSU	Mon, Jul 3, 2000	7.38	7.44	7.31	7.44
571	NYSE	DSU	Fri, Jun 30, 2000	7.38	7.38	7.25	7.38
570	NYSE	DSU	Thu, Jun 29, 2000	7.38	7.38	7.25	7.38
569	NYSE	DSU	Wed, Jun 28, 2000	7.38	7.38	7.25	7.31
568	NYSE	DSU	Tue, Jun 27, 2000	7.25	7.38	7.19	7.31
567	NYSE	DSU	Mon, Jun 26, 2000	7.31	7.38	7.19	7.19
566	NYSE	DSU	Fri, Jun 23, 2000	7.38	7.38	7.25	7.25
565	NYSE	DSU	Thu, Jun 22, 2000	7.44	7.44	7.31	7.38
564	NYSE	DSU	Wed, Jun 21, 2000	7.38	7.44	7.38	7.38
563	NYSE	DSU	Tue, Jun 20, 2000	7.44	7.44	7.31	7.38
562	NYSE	DSU	Mon, Jun 19, 2000	7.38	7.44	7.31	7.38
561	NYSE	DSU	Fri, Jun 16, 2000	7.38	7.44	7.31	7.38
560	NYSE	DSU	Thu, Jun 15, 2000	7.38	7.44	7.31	7.38
559	NYSE	DSU	Wed, Jun 14, 2000	7.44	7.44	7.31	7.38
558	NYSE	DSU	Tue, Jun 13, 2000	7.44	7.50	7.31	7.38
557	NYSE	DSU	Mon, Jun 12, 2000	7.38	7.44	7.38	7.38
556	NYSE	DSU	Fri, Jun 9, 2000	7.31	7.44	7.25	7.44
555	NYSE	DSU	Thu, Jun 8, 2000	7.50	7.50	7.25	7.31
554	NYSE	DSU	Wed, Jun 7, 2000	7.44	7.50	7.38	7.50
553	NYSE	DSU	Tue, Jun 6, 2000	7.44	7.44	7.31	7.38
552	NYSE	DSU	Mon, Jun 5, 2000	7.38	7.44	7.31	7.44
551	NYSE	DSU	Fri, Jun 2, 2000	7.31	7.44	7.25	7.44
550	NYSE	DSU	Thu, Jun 1, 2000	7.13	7.31	7.13	7.31
549	NYSE	DSU	Wed, May 31, 2000	7.13	7.13	7.06	7.13
548	NYSE	DSU	Tue, May 30, 2000	7.06	7.13	7.06	7.06
547	NYSE	DSU	Fri, May 26, 2000	7.06	7.13	7.00	7.00
546	NYSE	DSU	Thu, May 25, 2000	7.00	7.06	6.94	7.00
545	NYSE	DSU	Wed, May 24, 2000	7.00	7.00	6.94	7.00
544	NYSE	DSU	Tue, May 23, 2000	6.94	7.00	6.88	7.00
543	NYSE	DSU	Mon, May 22, 2000	6.88	7.00	6.88	7.00
542	NYSE	DSU	Fri, May 19, 2000	6.94	6.94	6.88	6.94
541	NYSE	DSU	Thu, May 18, 2000	6.88	6.94	6.88	6.88
540	NYSE	DSU	Wed, May 17, 2000	6.94	6.94	6.88	6.88
539	NYSE	DSU	Tue, May 16, 2000	6.88	6.94	6.88	6.94
538	NYSE	DSU	Mon, May 15, 2000	7.00	7.00	6.88	6.94
537	NYSE	DSU	Fri, May 12, 2000	6.94	7.00	6.88	7.00
536	NYSE	DSU	Thu, May 11, 2000	6.94	7.00	6.94	6.94
535	NYSE	DSU	Wed, May 10, 2000	7.00	7.00	6.94	6.94
534	NYSE	DSU	Tue, May 9, 2000	6.94	7.00	6.88	7.00
533	NYSE	DSU	Mon, May 8, 2000	6.94	7.00	6.88	6.94
532	NYSE	DSU	Fri, May 5, 2000	6.94	7.00	6.88	6.94
531	NYSE	DSU	Thu, May 4, 2000	7.00	7.00	6.94	6.94
530	NYSE	DSU	Wed, May 3, 2000	6.94	7.00	6.94	7.00
529	NYSE	DSU	Tue, May 2, 2000	7.00	7.00	6.94	7.00
528	NYSE	DSU	Mon, May 1, 2000	6.94	7.00	6.88	7.00
527	NYSE	DSU	Fri, Apr 28, 2000	6.88	6.94	6.88	6.94
526	NYSE	DSU	Thu, Apr 27, 2000	6.88	6.94	6.81	6.94
525	NYSE	DSU	Wed, Apr 26, 2000	6.88	6.94	6.81	6.81
524	NYSE	DSU	Tue, Apr 25, 2000	6.94	6.94	6.81	6.94
523	NYSE	DSU	Mon, Apr 24, 2000	6.94	6.94	6.81	6.88
522	NYSE	DSU	Thu, Apr 20, 2000	6.88	6.94	6.81	6.88
521	NYSE	DSU	Wed, Apr 19, 2000	6.81	6.88	6.75	6.81
520	NYSE	DSU	Tue, Apr 18, 2000	6.75	6.81	6.75	6.81
519	NYSE	DSU	Mon, Apr 17, 2000	6.88	6.88	6.75	6.75
518	NYSE	DSU	Fri, Apr 14, 2000	7.00	7.00	6.75	6.81
517	NYSE	DSU	Thu, Apr 13, 2000	7.00	7.00	6.94	7.00
516	NYSE	DSU	Wed, Apr 12, 2000	7.00	7.13	7.00	7.06
515	NYSE	DSU	Tue, Apr 11, 2000	7.00	7.13	7.00	7.13
514	NYSE	DSU	Mon, Apr 10, 2000	7.06	7.13	7.00	7.06
513	NYSE	DSU	Fri, Apr 7, 2000	7.06	7.06	6.94	7.06
512	NYSE	DSU	Thu, Apr 6, 2000	7.06	7.06	6.94	7.06
511	NYSE	DSU	Wed, Apr 5, 2000	7.00	7.06	6.94	7.06
510	NYSE	DSU	Tue, Apr 4, 2000	7.06	7.06	6.94	7.00
509	NYSE	DSU	Mon, Apr 3, 2000	7.06	7.06	6.94	7.06
508	NYSE	DSU	Fri, Mar 31, 2000	7.00	7.06	6.94	7.06
507	NYSE	DSU	Thu, Mar 30, 2000	7.00	7.06	6.94	7.06
506	NYSE	DSU	Wed, Mar 29, 2000	7.00	7.00	6.94	7.00
505	NYSE	DSU	Tue, Mar 28, 2000	6.88	7.00	6.88	7.00
504	NYSE	DSU	Mon, Mar 27, 2000	7.00	7.00	6.88	6.88
503	NYSE	DSU	Fri, Mar 24, 2000	6.94	7.00	6.94	7.00
502	NYSE	DSU	Thu, Mar 23, 2000	7.00	7.00	6.94	7.00
501	NYSE	DSU	Wed, Mar 22, 2000	6.94	7.00	6.88	7.00
500	NYSE	DSU	Tue, Mar 21, 2000	6.88	7.00	6.88	7.00
499	NYSE	DSU	Mon, Mar 20, 2000	6.88	7.00	6.81	6.94
498	NYSE	DSU	Fri, Mar 17, 2000	6.88	6.94	6.88	6.88
497	NYSE	DSU	Thu, Mar 16, 2000	6.88	6.94	6.81	6.88
496	NYSE	DSU	Wed, Mar 15, 2000	6.75	6.88	6.75	6.75
495	NYSE	DSU	Tue, Mar 14, 2000	6.88	6.94	6.81	6.88
494	NYSE	DSU	Mon, Mar 13, 2000	6.88	7.00	6.88	6.88
493	NYSE	DSU	Fri, Mar 10, 2000	7.00	7.06	6.88	6.88
492	NYSE	DSU	Thu, Mar 9, 2000	7.06	7.13	7.00	7.00
491	NYSE	DSU	Wed, Mar 8, 2000	7.06	7.13	7.06	7.13
490	NYSE	DSU	Tue, Mar 7, 2000	7.13	7.13	7.06	7.06
489	NYSE	DSU	Mon, Mar 6, 2000	7.13	7.25	7.06	7.06
488	NYSE	DSU	Fri, Mar 3, 2000	7.13	7.25	7.13	7.13
487	NYSE	DSU	Thu, Mar 2, 2000	7.19	7.19	7.06	7.06
486	NYSE	DSU	Wed, Mar 1, 2000	7.13	7.25	7.06	7.25
485	NYSE	DSU	Tue, Feb 29, 2000	7.13	7.19	7.13	7.19
484	NYSE	DSU	Mon, Feb 28, 2000	7.19	7.19	7.13	7.19
483	NYSE	DSU	Fri, Feb 25, 2000	7.06	7.19	7.06	7.19
482	NYSE	DSU	Thu, Feb 24, 2000	7.13	7.19	7.06	7.19
481	NYSE	DSU	Wed, Feb 23, 2000	7.19	7.25	7.06	7.13
480	NYSE	DSU	Tue, Feb 22, 2000	7.13	7.19	7.06	7.19
479	NYSE	DSU	Fri, Feb 18, 2000	7.25	7.25	7.06	7.06
478	NYSE	DSU	Thu, Feb 17, 2000	7.25	7.31	7.19	7.25
477	NYSE	DSU	Wed, Feb 16, 2000	7.25	7.31	7.25	7.25
476	NYSE	DSU	Tue, Feb 15, 2000	7.38	7.38	7.25	7.31
475	NYSE	DSU	Mon, Feb 14, 2000	7.44	7.44	7.38	7.38
474	NYSE	DSU	Fri, Feb 11, 2000	7.44	7.44	7.38	7.38
473	NYSE	DSU	Thu, Feb 10, 2000	7.38	7.44	7.38	7.38
472	NYSE	DSU	Wed, Feb 9, 2000	7.44	7.50	7.38	7.44
471	NYSE	DSU	Tue, Feb 8, 2000	7.38	7.44	7.31	7.44
470	NYSE	DSU	Mon, Feb 7, 2000	7.38	7.44	7.31	7.38
469	NYSE	DSU	Fri, Feb 4, 2000	7.38	7.38	7.25	7.38
468	NYSE	DSU	Thu, Feb 3, 2000	7.31	7.38	7.25	7.38
467	NYSE	DSU	Wed, Feb 2, 2000	7.31	7.31	7.19	7.31
466	NYSE	DSU	Tue, Feb 1, 2000	7.19	7.31	7.19	7.31
465	NYSE	DSU	Mon, Jan 31, 2000	7.19	7.25	7.13	7.25
464	NYSE	DSU	Fri, Jan 28, 2000	7.25	7.31	7.13	7.25
463	NYSE	DSU	Thu, Jan 27, 2000	7.25	7.31	7.19	7.31
462	NYSE	DSU	Wed, Jan 26, 2000	7.19	7.25	7.19	7.19
461	NYSE	DSU	Tue, Jan 25, 2000	7.13	7.25	7.13	7.19
460	NYSE	DSU	Mon, Jan 24, 2000	7.13	7.25	7.13	7.13
459	NYSE	DSU	Fri, Jan 21, 2000	7.13	7.19	7.06	7.13
458	NYSE	DSU	Thu, Jan 20, 2000	7.06	7.19	7.06	7.13
457	NYSE	DSU	Wed, Jan 19, 2000	7.06	7.19	7.06	7.06
456	NYSE	DSU	Tue, Jan 18, 2000	7.13	7.19	7.06	7.13
455	NYSE	DSU	Fri, Jan 14, 2000	7.13	7.19	7.06	7.19
454	NYSE	DSU	Thu, Jan 13, 2000	7.06	7.19	7.06	7.19
453	NYSE	DSU	Wed, Jan 12, 2000	7.13	7.13	7.06	7.13
452	NYSE	DSU	Tue, Jan 11, 2000	7.13	7.19	7.06	7.06
451	NYSE	DSU	Mon, Jan 10, 2000	7.13	7.19	7.13	7.19
450	NYSE	DSU	Fri, Jan 7, 2000	7.13	7.13	7.06	7.13
449	NYSE	DSU	Thu, Jan 6, 2000	7.06	7.19	7.06	7.06
448	NYSE	DSU	Wed, Jan 5, 2000	7.06	7.13	7.06	7.06
447	NYSE	DSU	Tue, Jan 4, 2000	7.00	7.13	6.94	7.00
446	NYSE	DSU	Mon, Jan 3, 2000	7.00	7.06	6.94	7.00
445	NYSE	DSU	Fri, Dec 31, 1999	6.94	7.00	6.88	7.00
444	NYSE	DSU	Thu, Dec 30, 1999	6.94	7.00	6.81	6.94
443	NYSE	DSU	Wed, Dec 29, 1999	7.00	7.00	6.88	6.94
442	NYSE	DSU	Tue, Dec 28, 1999	7.06	7.13	6.94	7.00
441	NYSE	DSU	Mon, Dec 27, 1999	7.06	7.13	7.00	7.13
440	NYSE	DSU	Thu, Dec 23, 1999	7.06	7.13	7.00	7.13
439	NYSE	DSU	Wed, Dec 22, 1999	6.94	7.06	6.94	7.06
438	NYSE	DSU	Tue, Dec 21, 1999	7.00	7.06	6.94	7.00
437	NYSE	DSU	Mon, Dec 20, 1999	6.94	7.06	6.88	7.06
436	NYSE	DSU	Fri, Dec 17, 1999	6.94	7.00	6.88	7.00
435	NYSE	DSU	Thu, Dec 16, 1999	7.00	7.06	6.94	7.00
434	NYSE	DSU	Wed, Dec 15, 1999	7.00	7.06	6.94	7.06
433	NYSE	DSU	Tue, Dec 14, 1999	7.00	7.06	6.94	7.00
432	NYSE	DSU	Mon, Dec 13, 1999	7.00	7.06	7.00	7.06
431	NYSE	DSU	Fri, Dec 10, 1999	7.06	7.13	7.00	7.06
430	NYSE	DSU	Thu, Dec 9, 1999	7.00	7.13	7.00	7.00
429	NYSE	DSU	Wed, Dec 8, 1999	7.13	7.13	7.00	7.06
428	NYSE	DSU	Tue, Dec 7, 1999	7.13	7.19	7.13	7.19
427	NYSE	DSU	Mon, Dec 6, 1999	7.19	7.25	7.13	7.19
426	NYSE	DSU	Fri, Dec 3, 1999	7.19	7.25	7.13	7.19
425	NYSE	DSU	Thu, Dec 2, 1999	7.13	7.25	7.13	7.13
424	NYSE	DSU	Wed, Dec 1, 1999	7.06	7.25	7.06	7.19
423	NYSE	DSU	Tue, Nov 30, 1999	7.06	7.13	7.00	7.13
422	NYSE	DSU	Mon, Nov 29, 1999	7.13	7.19	7.06	7.06
421	NYSE	DSU	Fri, Nov 26, 1999	7.13	7.19	7.06	7.13
420	NYSE	DSU	Wed, Nov 24, 1999	7.00	7.13	7.00	7.13
419	NYSE	DSU	Tue, Nov 23, 1999	7.13	7.13	7.00	7.06
418	NYSE	DSU	Mon, Nov 22, 1999	7.13	7.19	7.06	7.13
417	NYSE	DSU	Fri, Nov 19, 1999	7.19	7.25	7.13	7.13
416	NYSE	DSU	Thu, Nov 18, 1999	7.31	7.31	7.19	7.19
415	NYSE	DSU	Wed, Nov 17, 1999	7.38	7.44	7.31	7.38
414	NYSE	DSU	Tue, Nov 16, 1999	7.44	7.44	7.38	7.44
413	NYSE	DSU	Mon, Nov 15, 1999	7.38	7.44	7.38	7.44
412	NYSE	DSU	Fri, Nov 12, 1999	7.44	7.44	7.38	7.38
411	NYSE	DSU	Thu, Nov 11, 1999	7.50	7.50	7.38	7.50
410	NYSE	DSU	Wed, Nov 10, 1999	7.38	7.50	7.38	7.44
409	NYSE	DSU	Tue, Nov 9, 1999	7.50	7.50	7.38	7.38
408	NYSE	DSU	Mon, Nov 8, 1999	7.50	7.50	7.38	7.38
407	NYSE	DSU	Fri, Nov 5, 1999	7.38	7.50	7.38	7.50
406	NYSE	DSU	Thu, Nov 4, 1999	7.38	7.44	7.38	7.38
405	NYSE	DSU	Wed, Nov 3, 1999	7.38	7.50	7.38	7.38
404	NYSE	DSU	Tue, Nov 2, 1999	7.31	7.50	7.31	7.38
403	NYSE	DSU	Mon, Nov 1, 1999	7.44	7.44	7.31	7.38
402	NYSE	DSU	Fri, Oct 29, 1999	7.19	7.44	7.19	7.44
401	NYSE	DSU	Thu, Oct 28, 1999	7.13	7.25	7.13	7.25
400	NYSE	DSU	Wed, Oct 27, 1999	7.13	7.19	7.06	7.19
399	NYSE	DSU	Tue, Oct 26, 1999	7.19	7.19	7.06	7.13
398	NYSE	DSU	Mon, Oct 25, 1999	7.25	7.25	7.13	7.13
397	NYSE	DSU	Fri, Oct 22, 1999	7.25	7.31	7.25	7.31
396	NYSE	DSU	Thu, Oct 21, 1999	7.31	7.31	7.19	7.31
395	NYSE	DSU	Wed, Oct 20, 1999	7.25	7.31	7.19	7.25
394	NYSE	DSU	Tue, Oct 19, 1999	7.25	7.44	7.25	7.38
393	NYSE	DSU	Mon, Oct 18, 1999	7.31	7.38	7.25	7.31
392	NYSE	DSU	Fri, Oct 15, 1999	7.44	7.44	7.31	7.38
391	NYSE	DSU	Thu, Oct 14, 1999	7.44	7.56	7.44	7.50
390	NYSE	DSU	Wed, Oct 13, 1999	7.50	7.56	7.44	7.50
389	NYSE	DSU	Tue, Oct 12, 1999	7.56	7.56	7.44	7.44
388	NYSE	DSU	Mon, Oct 11, 1999	7.56	7.56	7.44	7.50
387	NYSE	DSU	Fri, Oct 8, 1999	7.44	7.56	7.44	7.56
386	NYSE	DSU	Thu, Oct 7, 1999	7.56	7.56	7.44	7.44
385	NYSE	DSU	Wed, Oct 6, 1999	7.56	7.63	7.50	7.56
384	NYSE	DSU	Tue, Oct 5, 1999	7.56	7.63	7.50	7.56
383	NYSE	DSU	Mon, Oct 4, 1999	7.56	7.63	7.50	7.63
382	NYSE	DSU	Fri, Oct 1, 1999	7.50	7.56	7.50	7.56
381	NYSE	DSU	Thu, Sep 30, 1999	7.50	7.56	7.44	7.56
380	NYSE	DSU	Wed, Sep 29, 1999	7.44	7.50	7.44	7.50
379	NYSE	DSU	Tue, Sep 28, 1999	7.56	7.56	7.44	7.44
378	NYSE	DSU	Mon, Sep 27, 1999	7.56	7.56	7.44	7.56
377	NYSE	DSU	Fri, Sep 24, 1999	7.50	7.56	7.44	7.44
376	NYSE	DSU	Thu, Sep 23, 1999	7.63	7.63	7.44	7.50
375	NYSE	DSU	Wed, Sep 22, 1999	7.56	7.63	7.50	7.63
374	NYSE	DSU	Tue, Sep 21, 1999	7.63	7.69	7.50	7.56
373	NYSE	DSU	Mon, Sep 20, 1999	7.69	7.69	7.63	7.69
372	NYSE	DSU	Fri, Sep 17, 1999	7.63	7.75	7.63	7.75
371	NYSE	DSU	Thu, Sep 16, 1999	7.69	7.75	7.63	7.69
370	NYSE	DSU	Wed, Sep 15, 1999	7.81	7.81	7.63	7.75
369	NYSE	DSU	Tue, Sep 14, 1999	7.94	7.94	7.75	7.75
368	NYSE	DSU	Mon, Sep 13, 1999	7.94	8.00	7.88	7.94
367	NYSE	DSU	Fri, Sep 10, 1999	8.00	8.06	7.94	8.00
366	NYSE	DSU	Thu, Sep 9, 1999	8.00	8.06	7.94	8.06
365	NYSE	DSU	Wed, Sep 8, 1999	8.00	8.06	8.00	8.06
364	NYSE	DSU	Tue, Sep 7, 1999	8.06	8.06	8.00	8.06
363	NYSE	DSU	Fri, Sep 3, 1999	8.06	8.13	8.00	8.06
362	NYSE	DSU	Thu, Sep 2, 1999	8.19	8.19	7.94	8.00
361	NYSE	DSU	Wed, Sep 1, 1999	8.13	8.19	8.06	8.19
360	NYSE	DSU	Tue, Aug 31, 1999	8.06	8.13	8.00	8.13
359	NYSE	DSU	Mon, Aug 30, 1999	8.13	8.13	8.00	8.00
358	NYSE	DSU	Fri, Aug 27, 1999	8.13	8.13	8.00	8.13
357	NYSE	DSU	Thu, Aug 26, 1999	8.06	8.13	8.06	8.13
356	NYSE	DSU	Wed, Aug 25, 1999	8.00	8.13	8.00	8.13
355	NYSE	DSU	Tue, Aug 24, 1999	8.00	8.06	7.94	8.00
354	NYSE	DSU	Mon, Aug 23, 1999	8.00	8.06	7.94	7.94
353	NYSE	DSU	Fri, Aug 20, 1999	8.13	8.13	7.94	8.00
352	NYSE	DSU	Thu, Aug 19, 1999	8.06	8.13	7.94	8.13
351	NYSE	DSU	Wed, Aug 18, 1999	8.13	8.19	8.06	8.13
350	NYSE	DSU	Tue, Aug 17, 1999	8.06	8.19	8.00	8.06
349	NYSE	DSU	Mon, Aug 16, 1999	8.00	8.13	8.00	8.13
348	NYSE	DSU	Fri, Aug 13, 1999	8.06	8.13	7.94	7.94
347	NYSE	DSU	Thu, Aug 12, 1999	8.06	8.13	8.00	8.00
346	NYSE	DSU	Wed, Aug 11, 1999	7.94	8.06	7.94	8.06
345	NYSE	DSU	Tue, Aug 10, 1999	8.06	8.13	7.94	8.06
344	NYSE	DSU	Mon, Aug 9, 1999	8.13	8.19	8.06	8.06
343	NYSE	DSU	Fri, Aug 6, 1999	8.31	8.38	8.06	8.19
342	NYSE	DSU	Thu, Aug 5, 1999	8.44	8.50	8.31	8.38
341	NYSE	DSU	Wed, Aug 4, 1999	8.38	8.50	8.38	8.44
340	NYSE	DSU	Tue, Aug 3, 1999	8.38	8.50	8.38	8.44
339	NYSE	DSU	Mon, Aug 2, 1999	8.50	8.56	8.38	8.38
338	NYSE	DSU	Fri, Jul 30, 1999	8.56	8.63	8.44	8.50
337	NYSE	DSU	Thu, Jul 29, 1999	8.50	8.56	8.44	8.50
336	NYSE	DSU	Wed, Jul 28, 1999	8.56	8.56	8.50	8.50
335	NYSE	DSU	Tue, Jul 27, 1999	8.50	8.63	8.50	8.56
334	NYSE	DSU	Mon, Jul 26, 1999	8.56	8.56	8.50	8.56
333	NYSE	DSU	Fri, Jul 23, 1999	8.63	8.63	8.50	8.63
332	NYSE	DSU	Thu, Jul 22, 1999	8.56	8.63	8.56	8.63
331	NYSE	DSU	Wed, Jul 21, 1999	8.56	8.63	8.56	8.56
330	NYSE	DSU	Tue, Jul 20, 1999	8.75	8.75	8.63	8.63
329	NYSE	DSU	Mon, Jul 19, 1999	8.63	8.75	8.63	8.69
328	NYSE	DSU	Fri, Jul 16, 1999	8.75	8.75	8.63	8.69
327	NYSE	DSU	Thu, Jul 15, 1999	8.63	8.75	8.63	8.75
326	NYSE	DSU	Wed, Jul 14, 1999	8.63	8.75	8.63	8.63
325	NYSE	DSU	Tue, Jul 13, 1999	8.69	8.75	8.63	8.69
324	NYSE	DSU	Mon, Jul 12, 1999	8.50	8.69	8.50	8.69
323	NYSE	DSU	Fri, Jul 9, 1999	8.50	8.56	8.50	8.56
322	NYSE	DSU	Thu, Jul 8, 1999	8.56	8.56	8.50	8.56
321	NYSE	DSU	Wed, Jul 7, 1999	8.56	8.56	8.50	8.56
320	NYSE	DSU	Tue, Jul 6, 1999	8.56	8.56	8.44	8.44
319	NYSE	DSU	Fri, Jul 2, 1999	8.56	8.56	8.50	8.56
318	NYSE	DSU	Thu, Jul 1, 1999	8.50	8.56	8.44	8.56
317	NYSE	DSU	Wed, Jun 30, 1999	8.44	8.50	8.38	8.50
316	NYSE	DSU	Tue, Jun 29, 1999	8.44	8.44	8.38	8.44
315	NYSE	DSU	Mon, Jun 28, 1999	8.44	8.44	8.38	8.44
314	NYSE	DSU	Fri, Jun 25, 1999	8.44	8.44	8.38	8.44
313	NYSE	DSU	Thu, Jun 24, 1999	8.44	8.44	8.38	8.44
312	NYSE	DSU	Wed, Jun 23, 1999	8.44	8.44	8.38	8.44
311	NYSE	DSU	Tue, Jun 22, 1999	8.44	8.44	8.38	8.44
310	NYSE	DSU	Mon, Jun 21, 1999	8.50	8.50	8.38	8.38
309	NYSE	DSU	Fri, Jun 18, 1999	8.44	8.56	8.44	8.56
308	NYSE	DSU	Thu, Jun 17, 1999	8.50	8.50	8.44	8.50
307	NYSE	DSU	Wed, Jun 16, 1999	8.44	8.50	8.38	8.50
306	NYSE	DSU	Tue, Jun 15, 1999	8.50	8.50	8.38	8.50
305	NYSE	DSU	Mon, Jun 14, 1999	8.44	8.50	8.38	8.50
304	NYSE	DSU	Fri, Jun 11, 1999	8.50	8.50	8.38	8.50
303	NYSE	DSU	Thu, Jun 10, 1999	8.44	8.50	8.44	8.44
302	NYSE	DSU	Wed, Jun 9, 1999	8.50	8.50	8.44	8.50
301	NYSE	DSU	Tue, Jun 8, 1999	8.50	8.50	8.44	8.44
300	NYSE	DSU	Mon, Jun 7, 1999	8.50	8.50	8.44	8.50
299	NYSE	DSU	Fri, Jun 4, 1999	8.44	8.50	8.38	8.50
298	NYSE	DSU	Thu, Jun 3, 1999	8.44	8.44	8.38	8.44
297	NYSE	DSU	Wed, Jun 2, 1999	8.44	8.44	8.38	8.44
296	NYSE	DSU	Tue, Jun 1, 1999	8.50	8.50	8.38	8.44
295	NYSE	DSU	Fri, May 28, 1999	8.38	8.50	8.38	8.50
294	NYSE	DSU	Thu, May 27, 1999	8.44	8.44	8.38	8.38
293	NYSE	DSU	Wed, May 26, 1999	8.31	8.44	8.31	8.38
292	NYSE	DSU	Tue, May 25, 1999	8.31	8.38	8.31	8.31
291	NYSE	DSU	Mon, May 24, 1999	8.31	8.38	8.31	8.38
290	NYSE	DSU	Fri, May 21, 1999	8.38	8.44	8.31	8.31
289	NYSE	DSU	Thu, May 20, 1999	8.44	8.44	8.38	8.44
288	NYSE	DSU	Wed, May 19, 1999	8.38	8.44	8.31	8.44
287	NYSE	DSU	Tue, May 18, 1999	8.44	8.50	8.38	8.50
286	NYSE	DSU	Mon, May 17, 1999	8.44	8.50	8.31	8.44
285	NYSE	DSU	Fri, May 14, 1999	8.50	8.56	8.44	8.44
284	NYSE	DSU	Thu, May 13, 1999	8.50	8.56	8.50	8.50
283	NYSE	DSU	Wed, May 12, 1999	8.50	8.56	8.50	8.56
282	NYSE	DSU	Tue, May 11, 1999	8.50	8.56	8.50	8.56
281	NYSE	DSU	Mon, May 10, 1999	8.50	8.56	8.50	8.56
280	NYSE	DSU	Fri, May 7, 1999	8.56	8.56	8.44	8.44
279	NYSE	DSU	Thu, May 6, 1999	8.56	8.63	8.50	8.50
278	NYSE	DSU	Wed, May 5, 1999	8.50	8.63	8.50	8.50
277	NYSE	DSU	Tue, May 4, 1999	8.56	8.63	8.50	8.56
276	NYSE	DSU	Mon, May 3, 1999	8.50	8.56	8.44	8.56
275	NYSE	DSU	Fri, Apr 30, 1999	8.38	8.50	8.38	8.50
274	NYSE	DSU	Thu, Apr 29, 1999	8.38	8.44	8.31	8.44
273	NYSE	DSU	Wed, Apr 28, 1999	8.31	8.38	8.31	8.38
272	NYSE	DSU	Tue, Apr 27, 1999	8.25	8.38	8.25	8.31
271	NYSE	DSU	Mon, Apr 26, 1999	8.25	8.31	8.25	8.31
270	NYSE	DSU	Fri, Apr 23, 1999	8.19	8.31	8.19	8.25
269	NYSE	DSU	Thu, Apr 22, 1999	8.19	8.25	8.13	8.25
268	NYSE	DSU	Wed, Apr 21, 1999	8.13	8.25	8.06	8.25
267	NYSE	DSU	Tue, Apr 20, 1999	8.13	8.13	8.00	8.06
266	NYSE	DSU	Mon, Apr 19, 1999	8.13	8.19	8.06	8.13
265	NYSE	DSU	Fri, Apr 16, 1999	8.00	8.13	8.00	8.06
264	NYSE	DSU	Thu, Apr 15, 1999	8.06	8.13	8.00	8.00
263	NYSE	DSU	Wed, Apr 14, 1999	8.25	8.25	8.06	8.06
262	NYSE	DSU	Tue, Apr 13, 1999	8.19	8.25	8.13	8.19
261	NYSE	DSU	Mon, Apr 12, 1999	8.13	8.31	8.13	8.31
260	NYSE	DSU	Fri, Apr 9, 1999	8.19	8.25	8.13	8.19
259	NYSE	DSU	Thu, Apr 8, 1999	8.19	8.19	8.06	8.06
258	NYSE	DSU	Wed, Apr 7, 1999	8.13	8.19	8.06	8.06
257	NYSE	DSU	Tue, Apr 6, 1999	8.13	8.19	8.13	8.13
256	NYSE	DSU	Mon, Apr 5, 1999	8.13	8.19	8.06	8.19
255	NYSE	DSU	Thu, Apr 1, 1999	8.00	8.13	8.00	8.06
254	NYSE	DSU	Wed, Mar 31, 1999	7.94	8.06	7.94	8.00
253	NYSE	DSU	Tue, Mar 30, 1999	8.00	8.06	7.94	7.94
252	NYSE	DSU	Mon, Mar 29, 1999	8.00	8.06	7.94	8.00
251	NYSE	DSU	Fri, Mar 26, 1999	7.94	8.06	7.94	8.06
250	NYSE	DSU	Thu, Mar 25, 1999	7.94	8.00	7.94	8.00
249	NYSE	DSU	Wed, Mar 24, 1999	8.00	8.13	7.94	8.00
248	NYSE	DSU	Tue, Mar 23, 1999	8.06	8.13	8.00	8.00
247	NYSE	DSU	Mon, Mar 22, 1999	8.06	8.19	8.06	8.13
246	NYSE	DSU	Fri, Mar 19, 1999	8.19	8.19	8.13	8.13
245	NYSE	DSU	Thu, Mar 18, 1999	8.13	8.19	8.06	8.19
244	NYSE	DSU	Wed, Mar 17, 1999	8.19	8.25	8.13	8.19
243	NYSE	DSU	Tue, Mar 16, 1999	8.19	8.25	8.06	8.25
242	NYSE	DSU	Mon, Mar 15, 1999	8.13	8.25	8.06	8.19
241	NYSE	DSU	Fri, Mar 12, 1999	8.06	8.19	8.06	8.19
240	NYSE	DSU	Thu, Mar 11, 1999	8.06	8.13	8.00	8.13
239	NYSE	DSU	Wed, Mar 10, 1999	8.06	8.13	8.00	8.00
238	NYSE	DSU	Tue, Mar 9, 1999	8.06	8.13	8.00	8.13
237	NYSE	DSU	Mon, Mar 8, 1999	8.13	8.13	8.00	8.06
236	NYSE	DSU	Fri, Mar 5, 1999	7.94	8.13	7.94	8.13
235	NYSE	DSU	Thu, Mar 4, 1999	7.94	8.00	7.94	8.00
234	NYSE	DSU	Wed, Mar 3, 1999	7.94	8.00	7.88	8.00
233	NYSE	DSU	Tue, Mar 2, 1999	8.00	8.00	7.88	8.00
232	NYSE	DSU	Mon, Mar 1, 1999	7.94	8.00	7.88	7.94
231	NYSE	DSU	Fri, Feb 26, 1999	7.88	8.00	7.88	7.88
230	NYSE	DSU	Thu, Feb 25, 1999	7.88	7.94	7.88	7.94
229	NYSE	DSU	Wed, Feb 24, 1999	7.88	8.00	7.88	7.88
228	NYSE	DSU	Tue, Feb 23, 1999	8.00	8.00	7.88	7.88
227	NYSE	DSU	Mon, Feb 22, 1999	7.94	8.00	7.88	7.94
226	NYSE	DSU	Fri, Feb 19, 1999	7.94	8.00	7.94	7.94
225	NYSE	DSU	Thu, Feb 18, 1999	8.06	8.06	7.94	7.94
224	NYSE	DSU	Wed, Feb 17, 1999	7.94	8.06	7.94	8.00
223	NYSE	DSU	Tue, Feb 16, 1999	8.00	8.13	8.00	8.06
222	NYSE	DSU	Fri, Feb 12, 1999	8.00	8.13	8.00	8.00
221	NYSE	DSU	Thu, Feb 11, 1999	8.00	8.13	8.00	8.00
220	NYSE	DSU	Wed, Feb 10, 1999	8.06	8.13	8.00	8.00
219	NYSE	DSU	Tue, Feb 9, 1999	8.06	8.13	8.00	8.06
218	NYSE	DSU	Mon, Feb 8, 1999	8.06	8.19	8.06	8.06
217	NYSE	DSU	Fri, Feb 5, 1999	8.00	8.06	7.94	8.06
216	NYSE	DSU	Thu, Feb 4, 1999	8.06	8.06	8.00	8.00
215	NYSE	DSU	Wed, Feb 3, 1999	8.00	8.06	8.00	8.06
214	NYSE	DSU	Tue, Feb 2, 1999	8.13	8.13	8.00	8.06
213	NYSE	DSU	Mon, Feb 1, 1999	8.13	8.13	8.00	8.13
212	NYSE	DSU	Fri, Jan 29, 1999	8.06	8.13	8.00	8.13
211	NYSE	DSU	Thu, Jan 28, 1999	8.13	8.13	8.06	8.06
210	NYSE	DSU	Wed, Jan 27, 1999	8.06	8.13	8.06	8.13
209	NYSE	DSU	Tue, Jan 26, 1999	8.13	8.19	8.06	8.06
208	NYSE	DSU	Mon, Jan 25, 1999	8.13	8.19	8.06	8.13
207	NYSE	DSU	Fri, Jan 22, 1999	8.06	8.13	8.00	8.06
206	NYSE	DSU	Thu, Jan 21, 1999	8.06	8.13	8.00	8.00
205	NYSE	DSU	Wed, Jan 20, 1999	8.06	8.13	7.94	8.13
204	NYSE	DSU	Tue, Jan 19, 1999	7.94	8.06	7.94	8.00
203	NYSE	DSU	Fri, Jan 15, 1999	7.88	8.00	7.88	8.00
202	NYSE	DSU	Thu, Jan 14, 1999	8.00	8.06	7.88	7.88
201	NYSE	DSU	Wed, Jan 13, 1999	8.06	8.13	7.94	8.06
200	NYSE	DSU	Tue, Jan 12, 1999	8.19	8.31	8.13	8.19
199	NYSE	DSU	Mon, Jan 11, 1999	8.25	8.31	8.19	8.25
198	NYSE	DSU	Fri, Jan 8, 1999	8.31	8.31	8.19	8.19
197	NYSE	DSU	Thu, Jan 7, 1999	8.31	8.31	8.25	8.25
196	NYSE	DSU	Wed, Jan 6, 1999	8.31	8.38	8.25	8.31
195	NYSE	DSU	Tue, Jan 5, 1999	8.31	8.38	8.25	8.25
194	NYSE	DSU	Mon, Jan 4, 1999	8.19	8.31	8.19	8.31
193	NYSE	DSU	Thu, Dec 31, 1998	8.00	8.19	8.00	8.19
192	NYSE	DSU	Wed, Dec 30, 1998	8.06	8.19	8.06	8.06
191	NYSE	DSU	Tue, Dec 29, 1998	8.13	8.19	8.06	8.06
190	NYSE	DSU	Mon, Dec 28, 1998	8.19	8.25	8.19	8.19
189	NYSE	DSU	Thu, Dec 24, 1998	8.19	8.25	8.13	8.19
188	NYSE	DSU	Wed, Dec 23, 1998	8.25	8.25	8.19	8.19
187	NYSE	DSU	Tue, Dec 22, 1998	8.19	8.25	8.13	8.19
186	NYSE	DSU	Mon, Dec 21, 1998	8.25	8.38	8.19	8.19
185	NYSE	DSU	Fri, Dec 18, 1998	8.13	8.31	8.13	8.31
184	NYSE	DSU	Thu, Dec 17, 1998	8.13	8.25	8.13	8.19
183	NYSE	DSU	Wed, Dec 16, 1998	8.06	8.19	8.00	8.13
182	NYSE	DSU	Tue, Dec 15, 1998	8.06	8.13	8.00	8.06
181	NYSE	DSU	Mon, Dec 14, 1998	8.31	8.31	8.00	8.13
180	NYSE	DSU	Fri, Dec 11, 1998	8.31	8.38	8.25	8.38
179	NYSE	DSU	Thu, Dec 10, 1998	8.25	8.38	8.19	8.38
178	NYSE	DSU	Wed, Dec 9, 1998	8.25	8.44	8.25	8.25
177	NYSE	DSU	Tue, Dec 8, 1998	8.44	8.50	8.31	8.38
176	NYSE	DSU	Mon, Dec 7, 1998	8.44	8.56	8.38	8.44
175	NYSE	DSU	Fri, Dec 4, 1998	8.50	8.63	8.38	8.44
174	NYSE	DSU	Thu, Dec 3, 1998	8.63	8.69	8.56	8.56
173	NYSE	DSU	Wed, Dec 2, 1998	8.56	8.75	8.56	8.63
172	NYSE	DSU	Tue, Dec 1, 1998	8.50	8.75	8.50	8.63
171	NYSE	DSU	Mon, Nov 30, 1998	8.63	8.63	8.50	8.56
170	NYSE	DSU	Fri, Nov 27, 1998	8.63	8.63	8.56	8.63
169	NYSE	DSU	Wed, Nov 25, 1998	8.63	8.69	8.56	8.56
168	NYSE	DSU	Tue, Nov 24, 1998	8.75	8.81	8.56	8.63
167	NYSE	DSU	Mon, Nov 23, 1998	8.81	8.88	8.75	8.81
166	NYSE	DSU	Fri, Nov 20, 1998	8.88	8.88	8.81	8.81
165	NYSE	DSU	Thu, Nov 19, 1998	8.81	8.94	8.81	8.81
164	NYSE	DSU	Wed, Nov 18, 1998	8.81	8.94	8.81	8.81
163	NYSE	DSU	Tue, Nov 17, 1998	8.75	8.94	8.75	8.94
162	NYSE	DSU	Mon, Nov 16, 1998	8.88	8.88	8.75	8.81
161	NYSE	DSU	Fri, Nov 13, 1998	8.81	8.88	8.81	8.88
160	NYSE	DSU	Thu, Nov 12, 1998	8.88	8.94	8.81	8.81
159	NYSE	DSU	Wed, Nov 11, 1998	8.81	8.94	8.81	8.88
158	NYSE	DSU	Tue, Nov 10, 1998	8.81	8.88	8.75	8.81
157	NYSE	DSU	Mon, Nov 9, 1998	8.81	8.88	8.81	8.81
156	NYSE	DSU	Fri, Nov 6, 1998	8.81	8.94	8.81	8.81
155	NYSE	DSU	Thu, Nov 5, 1998	8.88	8.94	8.75	8.81
154	NYSE	DSU	Wed, Nov 4, 1998	8.56	8.81	8.56	8.75
153	NYSE	DSU	Tue, Nov 3, 1998	8.63	8.69	8.56	8.56
152	NYSE	DSU	Mon, Nov 2, 1998	8.56	8.63	8.50	8.56
151	NYSE	DSU	Fri, Oct 30, 1998	8.50	8.63	8.50	8.50
150	NYSE	DSU	Thu, Oct 29, 1998	8.56	8.63	8.44	8.50
149	NYSE	DSU	Wed, Oct 28, 1998	8.50	8.56	8.44	8.56
148	NYSE	DSU	Tue, Oct 27, 1998	8.44	8.56	8.38	8.56
147	NYSE	DSU	Mon, Oct 26, 1998	8.50	8.50	8.38	8.50
146	NYSE	DSU	Fri, Oct 23, 1998	8.31	8.44	8.31	8.44
145	NYSE	DSU	Thu, Oct 22, 1998	8.31	8.38	8.25	8.38
144	NYSE	DSU	Wed, Oct 21, 1998	8.19	8.38	8.19	8.38
143	NYSE	DSU	Tue, Oct 20, 1998	8.25	8.38	8.19	8.19
142	NYSE	DSU	Mon, Oct 19, 1998	8.38	8.44	8.25	8.25
141	NYSE	DSU	Fri, Oct 16, 1998	8.19	8.38	8.19	8.38
140	NYSE	DSU	Thu, Oct 15, 1998	8.13	8.31	8.06	8.25
139	NYSE	DSU	Wed, Oct 14, 1998	8.19	8.19	8.13	8.19
138	NYSE	DSU	Tue, Oct 13, 1998	8.19	8.31	8.13	8.19
137	NYSE	DSU	Mon, Oct 12, 1998	8.25	8.38	8.13	8.31
136	NYSE	DSU	Fri, Oct 9, 1998	8.25	8.25	8.06	8.19
135	NYSE	DSU	Thu, Oct 8, 1998	8.19	8.25	7.94	8.19
134	NYSE	DSU	Wed, Oct 7, 1998	8.69	8.69	8.25	8.38
133	NYSE	DSU	Tue, Oct 6, 1998	8.63	8.69	8.50	8.63
132	NYSE	DSU	Mon, Oct 5, 1998	8.63	8.69	8.50	8.63
131	NYSE	DSU	Fri, Oct 2, 1998	8.63	8.69	8.56	8.69
130	NYSE	DSU	Thu, Oct 1, 1998	8.56	8.75	8.50	8.69
129	NYSE	DSU	Wed, Sep 30, 1998	8.50	8.63	8.50	8.63
128	NYSE	DSU	Tue, Sep 29, 1998	8.69	8.75	8.50	8.63
127	NYSE	DSU	Mon, Sep 28, 1998	8.81	8.88	8.69	8.69
126	NYSE	DSU	Fri, Sep 25, 1998	8.56	8.81	8.56	8.75
125	NYSE	DSU	Thu, Sep 24, 1998	8.56	8.69	8.50	8.56
124	NYSE	DSU	Wed, Sep 23, 1998	8.50	8.63	8.38	8.63
123	NYSE	DSU	Tue, Sep 22, 1998	8.44	8.50	8.38	8.38
122	NYSE	DSU	Mon, Sep 21, 1998	8.50	8.63	8.38	8.44
121	NYSE	DSU	Fri, Sep 18, 1998	8.44	8.63	8.44	8.56
120	NYSE	DSU	Thu, Sep 17, 1998	8.69	8.69	8.50	8.50
119	NYSE	DSU	Wed, Sep 16, 1998	8.81	8.88	8.63	8.69
118	NYSE	DSU	Tue, Sep 15, 1998	8.75	8.88	8.69	8.88
117	NYSE	DSU	Mon, Sep 14, 1998	8.69	8.81	8.69	8.81
116	NYSE	DSU	Fri, Sep 11, 1998	8.56	8.88	8.50	8.69
115	NYSE	DSU	Thu, Sep 10, 1998	8.75	8.75	8.50	8.56
114	NYSE	DSU	Wed, Sep 9, 1998	8.75	8.81	8.75	8.75
113	NYSE	DSU	Tue, Sep 8, 1998	8.69	8.88	8.69	8.75
112	NYSE	DSU	Fri, Sep 4, 1998	8.75	8.81	8.56	8.69
111	NYSE	DSU	Thu, Sep 3, 1998	8.75	8.81	8.63	8.75
110	NYSE	DSU	Wed, Sep 2, 1998	8.63	8.88	8.63	8.81
109	NYSE	DSU	Tue, Sep 1, 1998	8.50	8.75	8.25	8.69
108	NYSE	DSU	Mon, Aug 31, 1998	8.19	8.56	8.19	8.38
107	NYSE	DSU	Fri, Aug 28, 1998	8.44	8.50	8.00	8.13
106	NYSE	DSU	Thu, Aug 27, 1998	8.63	8.63	8.00	8.38
105	NYSE	DSU	Wed, Aug 26, 1998	8.69	8.75	8.50	8.50
104	NYSE	DSU	Tue, Aug 25, 1998	8.94	9.00	8.63	8.81
103	NYSE	DSU	Mon, Aug 24, 1998	9.13	9.13	8.88	9.00
102	NYSE	DSU	Fri, Aug 21, 1998	9.13	9.19	9.06	9.06
101	NYSE	DSU	Thu, Aug 20, 1998	9.13	9.25	9.13	9.19
100	NYSE	DSU	Wed, Aug 19, 1998	9.19	9.19	9.06	9.13
99	NYSE	DSU	Tue, Aug 18, 1998	9.25	9.25	9.19	9.25
98	NYSE	DSU	Mon, Aug 17, 1998	9.19	9.25	9.13	9.25
97	NYSE	DSU	Fri, Aug 14, 1998	9.13	9.25	9.13	9.25
96	NYSE	DSU	Thu, Aug 13, 1998	9.13	9.25	9.13	9.19
95	NYSE	DSU	Wed, Aug 12, 1998	9.19	9.25	9.13	9.19
94	NYSE	DSU	Tue, Aug 11, 1998	9.25	9.25	9.13	9.25
93	NYSE	DSU	Mon, Aug 10, 1998	9.31	9.38	9.25	9.31
92	NYSE	DSU	Fri, Aug 7, 1998	9.31	9.44	9.31	9.38
91	NYSE	DSU	Thu, Aug 6, 1998	9.31	9.44	9.31	9.31
90	NYSE	DSU	Wed, Aug 5, 1998	9.50	9.50	9.31	9.38
89	NYSE	DSU	Tue, Aug 4, 1998	9.50	9.56	9.38	9.50
88	NYSE	DSU	Mon, Aug 3, 1998	9.50	9.56	9.44	9.56
87	NYSE	DSU	Fri, Jul 31, 1998	9.50	9.56	9.44	9.56
86	NYSE	DSU	Thu, Jul 30, 1998	9.38	9.50	9.38	9.44
85	NYSE	DSU	Wed, Jul 29, 1998	9.38	9.50	9.38	9.44
84	NYSE	DSU	Tue, Jul 28, 1998	9.44	9.44	9.38	9.44
83	NYSE	DSU	Mon, Jul 27, 1998	9.50	9.56	9.38	9.44
82	NYSE	DSU	Fri, Jul 24, 1998	9.50	9.56	9.38	9.56
81	NYSE	DSU	Thu, Jul 23, 1998	9.63	9.63	9.44	9.44
80	NYSE	DSU	Wed, Jul 22, 1998	9.50	9.63	9.50	9.50
79	NYSE	DSU	Tue, Jul 21, 1998	9.56	9.63	9.50	9.63
78	NYSE	DSU	Mon, Jul 20, 1998	9.75	9.75	9.63	9.69
77	NYSE	DSU	Fri, Jul 17, 1998	9.69	9.75	9.69	9.75
76	NYSE	DSU	Thu, Jul 16, 1998	9.63	9.75	9.63	9.69
75	NYSE	DSU	Wed, Jul 15, 1998	9.63	9.75	9.56	9.63
74	NYSE	DSU	Tue, Jul 14, 1998	9.75	9.75	9.63	9.69
73	NYSE	DSU	Mon, Jul 13, 1998	9.81	9.81	9.69	9.75
72	NYSE	DSU	Fri, Jul 10, 1998	9.75	9.75	9.63	9.75
71	NYSE	DSU	Thu, Jul 9, 1998	9.75	9.81	9.69	9.75
70	NYSE	DSU	Wed, Jul 8, 1998	9.75	9.75	9.69	9.69
69	NYSE	DSU	Tue, Jul 7, 1998	9.81	9.81	9.69	9.69
68	NYSE	DSU	Mon, Jul 6, 1998	9.88	9.94	9.75	9.75
67	NYSE	DSU	Thu, Jul 2, 1998	9.88	9.94	9.81	9.88
66	NYSE	DSU	Wed, Jul 1, 1998	9.69	9.94	9.69	9.94
65	NYSE	DSU	Tue, Jun 30, 1998	9.63	9.75	9.63	9.75
64	NYSE	DSU	Mon, Jun 29, 1998	9.56	9.69	9.50	9.69
63	NYSE	DSU	Fri, Jun 26, 1998	9.50	9.63	9.50	9.56
62	NYSE	DSU	Thu, Jun 25, 1998	9.63	9.75	9.50	9.56
61	NYSE	DSU	Wed, Jun 24, 1998	9.63	9.75	9.63	9.69
60	NYSE	DSU	Tue, Jun 23, 1998	9.69	9.75	9.63	9.75
59	NYSE	DSU	Mon, Jun 22, 1998	9.69	9.75	9.63	9.69
58	NYSE	DSU	Fri, Jun 19, 1998	9.81	9.81	9.63	9.75
57	NYSE	DSU	Thu, Jun 18, 1998	9.75	9.88	9.69	9.75
56	NYSE	DSU	Wed, Jun 17, 1998	10.00	10.00	9.88	9.88
55	NYSE	DSU	Tue, Jun 16, 1998	9.88	10.00	9.88	10.00
54	NYSE	DSU	Mon, Jun 15, 1998	9.88	10.00	9.88	9.94
53	NYSE	DSU	Fri, Jun 12, 1998	9.94	10.00	9.88	9.88
52	NYSE	DSU	Thu, Jun 11, 1998	10.06	10.06	9.81	9.88
51	NYSE	DSU	Wed, Jun 10, 1998	10.13	10.19	10.00	10.06
50	NYSE	DSU	Tue, Jun 9, 1998	10.13	10.19	10.06	10.06
49	NYSE	DSU	Mon, Jun 8, 1998	10.06	10.19	10.06	10.06
48	NYSE	DSU	Fri, Jun 5, 1998	10.06	10.13	10.06	10.06
47	NYSE	DSU	Thu, Jun 4, 1998	10.06	10.19	10.06	10.13
46	NYSE	DSU	Wed, Jun 3, 1998	10.19	10.19	10.06	10.06
45	NYSE	DSU	Tue, Jun 2, 1998	10.13	10.25	10.06	10.13
44	NYSE	DSU	Mon, Jun 1, 1998	10.13	10.19	10.06	10.13
43	NYSE	DSU	Fri, May 29, 1998	10.13	10.19	10.06	10.13
42	NYSE	DSU	Thu, May 28, 1998	10.06	10.19	10.06	10.13
41	NYSE	DSU	Wed, May 27, 1998	10.06	10.13	9.94	10.13
40	NYSE	DSU	Tue, May 26, 1998	10.13	10.19	10.00	10.06
39	NYSE	DSU	Fri, May 22, 1998	10.13	10.19	10.06	10.19
38	NYSE	DSU	Thu, May 21, 1998	10.19	10.25	10.13	10.13
37	NYSE	DSU	Wed, May 20, 1998	10.25	10.31	10.13	10.19
36	NYSE	DSU	Tue, May 19, 1998	10.19	10.31	10.19	10.19
35	NYSE	DSU	Mon, May 18, 1998	10.19	10.25	10.19	10.25
34	NYSE	DSU	Fri, May 15, 1998	10.19	10.25	10.13	10.19
33	NYSE	DSU	Thu, May 14, 1998	10.19	10.19	10.13	10.19
32	NYSE	DSU	Wed, May 13, 1998	10.13	10.19	10.13	10.19
31	NYSE	DSU	Tue, May 12, 1998	10.25	10.31	10.13	10.13
30	NYSE	DSU	Mon, May 11, 1998	10.25	10.38	10.19	10.31
29	NYSE	DSU	Fri, May 8, 1998	10.31	10.31	10.13	10.25
28	NYSE	DSU	Thu, May 7, 1998	10.25	10.31	10.13	10.31
27	NYSE	DSU	Wed, May 6, 1998	10.13	10.25	10.13	10.25
26	NYSE	DSU	Tue, May 5, 1998	10.19	10.25	10.13	10.19
25	NYSE	DSU	Mon, May 4, 1998	10.25	10.31	10.19	10.25
24	NYSE	DSU	Fri, May 1, 1998	10.19	10.31	10.13	10.31
23	NYSE	DSU	Thu, Apr 30, 1998	10.13	10.25	10.06	10.25
22	NYSE	DSU	Wed, Apr 29, 1998	10.06	10.13	10.06	10.06
21	NYSE	DSU	Tue, Apr 28, 1998	10.06	10.06	9.94	10.06
20	NYSE	DSU	Mon, Apr 27, 1998	10.06	10.06	10.00	10.06
19	NYSE	DSU	Fri, Apr 24, 1998	10.19	10.19	10.06	10.06
18	NYSE	DSU	Thu, Apr 23, 1998	10.25	10.25	10.13	10.13
17	NYSE	DSU	Wed, Apr 22, 1998	10.25	10.31	10.19	10.25
16	NYSE	DSU	Tue, Apr 21, 1998	10.25	10.25	10.19	10.19
15	NYSE	DSU	Mon, Apr 20, 1998	10.25	10.38	10.19	10.25
14	NYSE	DSU	Fri, Apr 17, 1998	10.38	10.44	10.31	10.38
13	NYSE	DSU	Thu, Apr 16, 1998	10.38	10.44	10.25	10.38
12	NYSE	DSU	Wed, Apr 15, 1998	10.25	10.44	10.19	10.44
11	NYSE	DSU	Tue, Apr 14, 1998	10.25	10.31	10.19	10.25
10	NYSE	DSU	Mon, Apr 13, 1998	10.19	10.31	10.13	10.19
9	NYSE	DSU	Thu, Apr 9, 1998	10.19	10.31	10.13	10.25
8	NYSE	DSU	Wed, Apr 8, 1998	10.13	10.19	10.06	10.19
7	NYSE	DSU	Tue, Apr 7, 1998	10.19	10.19	10.06	10.13
6	NYSE	DSU	Mon, Apr 6, 1998	10.13	10.19	10.13	10.19
5	NYSE	DSU	Fri, Apr 3, 1998	10.38	10.38	10.13	10.13
4	NYSE	DSU	Thu, Apr 2, 1998	10.19	10.25	10.13	10.25
3	NYSE	DSU	Wed, Apr 1, 1998	10.13	10.25	10.06	10.19
2	NYSE	DSU	Tue, Mar 31, 1998	10.19	10.19	10.06	10.13
1	NYSE	DSU	Mon, Mar 30, 1998	10.00	10.19	10.00	10.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Debt Strategies Fund Inc NYSE:DSU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024