First Trust Dorsey Wright Momentum & Value ETF NASDAQ:DVLU Historical Prices

Below are the 1373 trading days of historical prices for DVLU.

# Exchange Symbol Date Open High Low Close
1373 NASDAQ DVLU Thu, Mar 7, 2024 28.57 28.57 28.56 28.56
1372 NASDAQ DVLU Wed, Mar 6, 2024 28.28 28.28 28.24 28.24
1371 NASDAQ DVLU Tue, Mar 5, 2024 28.25 28.25 28.13 28.13
1370 NASDAQ DVLU Mon, Mar 4, 2024 28.23 28.30 28.10 28.10
1369 NASDAQ DVLU Fri, Mar 1, 2024 28.11 28.19 28.10 28.19
1368 NASDAQ DVLU Thu, Feb 29, 2024 27.61 27.63 27.56 27.63
1367 NASDAQ DVLU Wed, Feb 28, 2024 27.32 27.42 27.32 27.35
1366 NASDAQ DVLU Tue, Feb 27, 2024 27.46 27.47 27.39 27.47
1365 NASDAQ DVLU Mon, Feb 26, 2024 27.36 27.36 27.36 27.36
1364 NASDAQ DVLU Fri, Feb 23, 2024 27.31 27.31 27.31 27.31
1363 NASDAQ DVLU Thu, Feb 22, 2024 27.09 27.13 27.07 27.11
1362 NASDAQ DVLU Wed, Feb 21, 2024 26.73 26.76 26.70 26.76
1361 NASDAQ DVLU Tue, Feb 20, 2024 26.67 26.67 26.64 26.66
1360 NASDAQ DVLU Fri, Feb 16, 2024 26.96 27.06 26.82 26.82
1359 NASDAQ DVLU Thu, Feb 15, 2024 26.91 27.09 26.90 27.05
1358 NASDAQ DVLU Wed, Feb 14, 2024 26.50 26.60 26.50 26.60
1357 NASDAQ DVLU Tue, Feb 13, 2024 26.29 26.29 26.26 26.26
1356 NASDAQ DVLU Mon, Feb 12, 2024 26.56 26.90 26.56 26.88
1355 NASDAQ DVLU Fri, Feb 9, 2024 26.34 26.51 26.34 26.49
1354 NASDAQ DVLU Thu, Feb 8, 2024 26.37 26.38 26.37 26.38
1353 NASDAQ DVLU Wed, Feb 7, 2024 26.31 26.31 26.31 26.31
1352 NASDAQ DVLU Tue, Feb 6, 2024 26.24 26.33 26.08 26.14
1351 NASDAQ DVLU Mon, Feb 5, 2024 26.05 26.20 26.05 26.17
1350 NASDAQ DVLU Fri, Feb 2, 2024 26.28 26.29 26.28 26.29
1349 NASDAQ DVLU Thu, Feb 1, 2024 26.23 26.31 26.23 26.31
1348 NASDAQ DVLU Wed, Jan 31, 2024 26.47 26.53 26.16 26.16
1347 NASDAQ DVLU Tue, Jan 30, 2024 26.25 26.60 26.25 26.60
1346 NASDAQ DVLU Mon, Jan 29, 2024 26.32 26.32 26.32 26.32
1345 NASDAQ DVLU Fri, Jan 26, 2024 25.98 26.12 25.98 26.12
1344 NASDAQ DVLU Thu, Jan 25, 2024 25.90 25.90 25.71 25.88
1343 NASDAQ DVLU Wed, Jan 24, 2024 25.66 25.66 25.63 25.63
1342 NASDAQ DVLU Tue, Jan 23, 2024 25.66 25.74 25.66 25.70
1341 NASDAQ DVLU Mon, Jan 22, 2024 25.96 26.02 25.95 26.02
1340 NASDAQ DVLU Fri, Jan 19, 2024 25.52 25.71 25.51 25.71
1339 NASDAQ DVLU Thu, Jan 18, 2024 25.41 25.41 25.41 25.41
1338 NASDAQ DVLU Wed, Jan 17, 2024 25.18 25.23 25.18 25.23
1337 NASDAQ DVLU Tue, Jan 16, 2024 25.52 25.53 25.38 25.45
1336 NASDAQ DVLU Fri, Jan 12, 2024 26.08 26.08 25.65 25.65
1335 NASDAQ DVLU Thu, Jan 11, 2024 25.80 25.80 25.80 25.80
1334 NASDAQ DVLU Wed, Jan 10, 2024 25.72 25.75 25.69 25.72
1333 NASDAQ DVLU Tue, Jan 9, 2024 25.70 25.70 25.55 25.67
1332 NASDAQ DVLU Mon, Jan 8, 2024 25.49 25.87 25.49 25.87
1331 NASDAQ DVLU Fri, Jan 5, 2024 25.57 25.57 25.53 25.53
1330 NASDAQ DVLU Thu, Jan 4, 2024 25.60 25.60 25.37 25.37
1329 NASDAQ DVLU Wed, Jan 3, 2024 25.69 25.70 25.58 25.58
1328 NASDAQ DVLU Tue, Jan 2, 2024 26.01 26.01 25.91 25.91
1327 NASDAQ DVLU Fri, Dec 29, 2023 25.97 25.97 25.97 25.97
1326 NASDAQ DVLU Thu, Dec 28, 2023 26.19 26.19 26.11 26.11
1325 NASDAQ DVLU Wed, Dec 27, 2023 26.25 26.29 26.16 26.22
1324 NASDAQ DVLU Tue, Dec 26, 2023 26.22 26.22 26.22 26.22
1323 NASDAQ DVLU Fri, Dec 22, 2023 26.06 26.07 26.00 26.00
1322 NASDAQ DVLU Thu, Dec 21, 2023 25.97 26.07 25.89 26.07
1321 NASDAQ DVLU Wed, Dec 20, 2023 26.05 26.19 25.77 25.77
1320 NASDAQ DVLU Tue, Dec 19, 2023 26.00 26.17 26.00 26.17
1319 NASDAQ DVLU Mon, Dec 18, 2023 25.88 25.88 25.76 25.78
1318 NASDAQ DVLU Fri, Dec 15, 2023 26.01 26.01 25.72 25.72
1317 NASDAQ DVLU Thu, Dec 14, 2023 25.77 26.11 25.74 26.08
1316 NASDAQ DVLU Wed, Dec 13, 2023 25.11 25.11 25.10 25.10
1315 NASDAQ DVLU Tue, Dec 12, 2023 24.44 24.44 24.43 24.43
1314 NASDAQ DVLU Mon, Dec 11, 2023 24.53 24.53 24.53 24.53
1313 NASDAQ DVLU Fri, Dec 8, 2023 24.19 24.44 24.19 24.43
1312 NASDAQ DVLU Thu, Dec 7, 2023 24.11 24.16 24.11 24.16
1311 NASDAQ DVLU Wed, Dec 6, 2023 24.43 24.44 23.97 23.97
1310 NASDAQ DVLU Tue, Dec 5, 2023 24.07 24.10 24.06 24.06
1309 NASDAQ DVLU Mon, Dec 4, 2023 24.43 24.43 24.35 24.38
1308 NASDAQ DVLU Fri, Dec 1, 2023 24.38 24.38 24.38 24.38
1307 NASDAQ DVLU Thu, Nov 30, 2023 23.79 23.87 23.78 23.87
1306 NASDAQ DVLU Wed, Nov 29, 2023 23.82 23.83 23.68 23.68
1305 NASDAQ DVLU Tue, Nov 28, 2023 23.56 23.56 23.56 23.56
1304 NASDAQ DVLU Mon, Nov 27, 2023 23.64 23.68 23.64 23.68
1303 NASDAQ DVLU Fri, Nov 24, 2023 23.62 23.72 23.62 23.69
1302 NASDAQ DVLU Wed, Nov 22, 2023 23.64 23.64 23.62 23.62
1301 NASDAQ DVLU Tue, Nov 21, 2023 23.53 23.53 23.47 23.47
1300 NASDAQ DVLU Mon, Nov 20, 2023 23.66 23.66 23.65 23.65
1299 NASDAQ DVLU Fri, Nov 17, 2023 23.38 23.61 23.38 23.59
1298 NASDAQ DVLU Thu, Nov 16, 2023 23.51 23.51 23.26 23.26
1297 NASDAQ DVLU Wed, Nov 15, 2023 23.49 23.55 23.49 23.50
1296 NASDAQ DVLU Tue, Nov 14, 2023 23.53 23.54 23.51 23.51
1295 NASDAQ DVLU Mon, Nov 13, 2023 22.65 22.69 22.64 22.65
1294 NASDAQ DVLU Fri, Nov 10, 2023 22.33 22.65 22.30 22.65
1293 NASDAQ DVLU Thu, Nov 9, 2023 22.53 22.55 22.22 22.23
1292 NASDAQ DVLU Wed, Nov 8, 2023 22.49 22.49 22.49 22.49
1291 NASDAQ DVLU Tue, Nov 7, 2023 22.55 22.63 22.55 22.63
1290 NASDAQ DVLU Mon, Nov 6, 2023 22.68 22.72 22.64 22.72
1289 NASDAQ DVLU Fri, Nov 3, 2023 22.71 22.98 22.71 22.90
1288 NASDAQ DVLU Thu, Nov 2, 2023 22.10 22.41 22.10 22.41
1287 NASDAQ DVLU Wed, Nov 1, 2023 21.59 21.90 21.59 21.89
1286 NASDAQ DVLU Tue, Oct 31, 2023 21.36 21.56 21.36 21.56
1285 NASDAQ DVLU Mon, Oct 30, 2023 21.19 21.34 21.19 21.34
1284 NASDAQ DVLU Fri, Oct 27, 2023 21.15 21.17 21.15 21.17
1283 NASDAQ DVLU Thu, Oct 26, 2023 21.40 21.45 21.25 21.37
1282 NASDAQ DVLU Wed, Oct 25, 2023 21.33 21.33 21.10 21.15
1281 NASDAQ DVLU Tue, Oct 24, 2023 21.53 21.59 21.42 21.47
1280 NASDAQ DVLU Mon, Oct 23, 2023 21.60 21.60 21.43 21.46
1279 NASDAQ DVLU Fri, Oct 20, 2023 21.55 21.55 21.55 21.55
1278 NASDAQ DVLU Thu, Oct 19, 2023 21.86 21.86 21.86 21.86
1277 NASDAQ DVLU Wed, Oct 18, 2023 22.18 22.18 22.18 22.18
1276 NASDAQ DVLU Tue, Oct 17, 2023 22.68 22.83 22.63 22.64
1275 NASDAQ DVLU Mon, Oct 16, 2023 22.44 22.53 22.44 22.47
1274 NASDAQ DVLU Fri, Oct 13, 2023 22.17 22.17 22.17 22.17
1273 NASDAQ DVLU Thu, Oct 12, 2023 22.52 22.52 22.16 22.29
1272 NASDAQ DVLU Wed, Oct 11, 2023 22.71 22.84 22.71 22.84
1271 NASDAQ DVLU Tue, Oct 10, 2023 22.76 22.76 22.76 22.76
1270 NASDAQ DVLU Mon, Oct 9, 2023 22.13 22.47 22.13 22.46
1269 NASDAQ DVLU Fri, Oct 6, 2023 22.01 22.27 22.01 22.27
1268 NASDAQ DVLU Thu, Oct 5, 2023 22.10 22.10 22.10 22.10
1267 NASDAQ DVLU Wed, Oct 4, 2023 22.00 22.26 21.96 22.26
1266 NASDAQ DVLU Tue, Oct 3, 2023 22.40 22.40 22.08 22.08
1265 NASDAQ DVLU Mon, Oct 2, 2023 22.48 22.52 22.48 22.52
1264 NASDAQ DVLU Fri, Sep 29, 2023 23.11 23.11 22.85 22.85
1263 NASDAQ DVLU Thu, Sep 28, 2023 22.67 22.97 22.67 22.97
1262 NASDAQ DVLU Wed, Sep 27, 2023 22.80 22.80 22.68 22.73
1261 NASDAQ DVLU Tue, Sep 26, 2023 22.81 22.81 22.60 22.60
1260 NASDAQ DVLU Mon, Sep 25, 2023 22.68 22.89 22.68 22.89
1259 NASDAQ DVLU Fri, Sep 22, 2023 22.81 22.81 22.81 22.81
1258 NASDAQ DVLU Thu, Sep 21, 2023 22.94 22.94 22.85 22.85
1257 NASDAQ DVLU Wed, Sep 20, 2023 23.55 23.55 23.21 23.21
1256 NASDAQ DVLU Tue, Sep 19, 2023 23.34 23.34 23.34 23.34
1255 NASDAQ DVLU Mon, Sep 18, 2023 23.30 23.38 23.30 23.36
1254 NASDAQ DVLU Fri, Sep 15, 2023 23.26 23.27 23.25 23.25
1253 NASDAQ DVLU Thu, Sep 14, 2023 23.48 23.60 23.48 23.59
1252 NASDAQ DVLU Wed, Sep 13, 2023 23.30 23.30 23.22 23.22
1251 NASDAQ DVLU Tue, Sep 12, 2023 23.50 23.54 23.39 23.50
1250 NASDAQ DVLU Mon, Sep 11, 2023 23.60 23.60 23.60 23.60
1249 NASDAQ DVLU Fri, Sep 8, 2023 23.51 23.51 23.51 23.51
1248 NASDAQ DVLU Thu, Sep 7, 2023 23.49 23.49 23.49 23.49
1247 NASDAQ DVLU Wed, Sep 6, 2023 23.61 23.68 23.61 23.68
1246 NASDAQ DVLU Tue, Sep 5, 2023 23.77 23.77 23.64 23.64
1245 NASDAQ DVLU Fri, Sep 1, 2023 24.27 24.28 24.26 24.28
1244 NASDAQ DVLU Thu, Aug 31, 2023 23.89 23.91 23.85 23.85
1243 NASDAQ DVLU Wed, Aug 30, 2023 23.94 23.94 23.85 23.85
1242 NASDAQ DVLU Tue, Aug 29, 2023 23.50 23.79 23.50 23.76
1241 NASDAQ DVLU Mon, Aug 28, 2023 23.51 23.51 23.41 23.42
1240 NASDAQ DVLU Fri, Aug 25, 2023 23.24 23.24 23.18 23.18
1239 NASDAQ DVLU Thu, Aug 24, 2023 23.48 23.48 23.24 23.24
1238 NASDAQ DVLU Wed, Aug 23, 2023 23.26 23.43 23.26 23.43
1237 NASDAQ DVLU Tue, Aug 22, 2023 23.23 23.23 23.17 23.17
1236 NASDAQ DVLU Mon, Aug 21, 2023 23.16 23.24 23.16 23.24
1235 NASDAQ DVLU Fri, Aug 18, 2023 23.22 23.25 23.22 23.25
1234 NASDAQ DVLU Thu, Aug 17, 2023 23.18 23.18 23.12 23.12
1233 NASDAQ DVLU Wed, Aug 16, 2023 23.74 23.75 23.58 23.58
1232 NASDAQ DVLU Tue, Aug 15, 2023 24.00 24.00 23.98 24.00
1231 NASDAQ DVLU Mon, Aug 14, 2023 24.19 24.24 24.19 24.24
1230 NASDAQ DVLU Fri, Aug 11, 2023 24.14 24.14 24.14 24.14
1229 NASDAQ DVLU Thu, Aug 10, 2023 24.11 24.12 24.11 24.12
1228 NASDAQ DVLU Wed, Aug 9, 2023 24.35 24.38 24.27 24.29
1227 NASDAQ DVLU Tue, Aug 8, 2023 24.28 24.43 24.28 24.43
1226 NASDAQ DVLU Mon, Aug 7, 2023 24.45 24.52 24.45 24.52
1225 NASDAQ DVLU Fri, Aug 4, 2023 24.48 24.48 24.25 24.25
1224 NASDAQ DVLU Thu, Aug 3, 2023 24.18 24.22 24.18 24.22
1223 NASDAQ DVLU Wed, Aug 2, 2023 24.40 24.40 24.40 24.40
1222 NASDAQ DVLU Tue, Aug 1, 2023 24.53 24.55 24.53 24.55
1221 NASDAQ DVLU Mon, Jul 31, 2023 24.50 24.59 24.50 24.59
1220 NASDAQ DVLU Fri, Jul 28, 2023 24.39 24.43 24.38 24.43
1219 NASDAQ DVLU Thu, Jul 27, 2023 24.31 24.31 24.31 24.31
1218 NASDAQ DVLU Wed, Jul 26, 2023 24.38 24.46 24.35 24.46
1217 NASDAQ DVLU Tue, Jul 25, 2023 24.37 24.41 24.37 24.40
1216 NASDAQ DVLU Mon, Jul 24, 2023 24.25 24.26 24.25 24.26
1215 NASDAQ DVLU Fri, Jul 21, 2023 24.37 24.37 24.22 24.23
1214 NASDAQ DVLU Thu, Jul 20, 2023 24.26 24.27 24.26 24.27
1213 NASDAQ DVLU Wed, Jul 19, 2023 24.24 24.30 24.19 24.30
1212 NASDAQ DVLU Tue, Jul 18, 2023 24.18 24.23 24.13 24.23
1211 NASDAQ DVLU Mon, Jul 17, 2023 24.01 24.01 23.95 23.95
1210 NASDAQ DVLU Fri, Jul 14, 2023 24.15 24.15 23.85 23.86
1209 NASDAQ DVLU Thu, Jul 13, 2023 24.13 24.13 24.13 24.13
1208 NASDAQ DVLU Wed, Jul 12, 2023 24.10 24.10 24.10 24.10
1207 NASDAQ DVLU Tue, Jul 11, 2023 23.87 23.95 23.85 23.95
1206 NASDAQ DVLU Mon, Jul 10, 2023 23.64 23.69 23.62 23.69
1205 NASDAQ DVLU Fri, Jul 7, 2023 23.47 23.51 23.46 23.46
1204 NASDAQ DVLU Thu, Jul 6, 2023 23.23 23.23 23.23 23.23
1203 NASDAQ DVLU Wed, Jul 5, 2023 23.44 23.44 23.44 23.44
1202 NASDAQ DVLU Mon, Jul 3, 2023 23.64 23.64 23.60 23.62
1201 NASDAQ DVLU Fri, Jun 30, 2023 23.58 23.65 23.56 23.56
1200 NASDAQ DVLU Thu, Jun 29, 2023 23.41 23.47 23.36 23.47
1199 NASDAQ DVLU Wed, Jun 28, 2023 23.16 23.20 23.15 23.20
1198 NASDAQ DVLU Tue, Jun 27, 2023 23.12 23.19 23.12 23.18
1197 NASDAQ DVLU Mon, Jun 26, 2023 22.89 22.94 22.89 22.90
1196 NASDAQ DVLU Fri, Jun 23, 2023 22.72 22.84 22.69 22.74
1195 NASDAQ DVLU Thu, Jun 22, 2023 22.85 22.85 22.83 22.83
1194 NASDAQ DVLU Wed, Jun 21, 2023 22.95 23.03 22.93 22.96
1193 NASDAQ DVLU Tue, Jun 20, 2023 22.97 22.97 22.79 22.87
1192 NASDAQ DVLU Fri, Jun 16, 2023 23.11 23.11 22.98 23.06
1191 NASDAQ DVLU Thu, Jun 15, 2023 23.08 23.12 23.08 23.12
1190 NASDAQ DVLU Wed, Jun 14, 2023 23.08 23.08 22.86 22.89
1189 NASDAQ DVLU Tue, Jun 13, 2023 23.02 23.10 23.02 23.03
1188 NASDAQ DVLU Mon, Jun 12, 2023 22.73 22.83 22.73 22.83
1187 NASDAQ DVLU Fri, Jun 9, 2023 22.72 22.72 22.71 22.71
1186 NASDAQ DVLU Thu, Jun 8, 2023 22.82 22.85 22.82 22.82
1185 NASDAQ DVLU Wed, Jun 7, 2023 22.84 22.87 22.83 22.87
1184 NASDAQ DVLU Tue, Jun 6, 2023 22.34 22.48 22.32 22.46
1183 NASDAQ DVLU Mon, Jun 5, 2023 22.16 22.16 22.13 22.13
1182 NASDAQ DVLU Fri, Jun 2, 2023 21.97 22.24 21.97 22.24
1181 NASDAQ DVLU Thu, Jun 1, 2023 21.42 21.57 21.39 21.56
1180 NASDAQ DVLU Wed, May 31, 2023 21.41 21.44 21.35 21.44
1179 NASDAQ DVLU Tue, May 30, 2023 21.77 21.78 21.77 21.78
1178 NASDAQ DVLU Fri, May 26, 2023 21.90 21.91 21.86 21.86
1177 NASDAQ DVLU Thu, May 25, 2023 21.81 21.81 21.81 21.81
1176 NASDAQ DVLU Wed, May 24, 2023 21.80 21.82 21.76 21.82
1175 NASDAQ DVLU Tue, May 23, 2023 22.22 22.22 22.00 22.00
1174 NASDAQ DVLU Mon, May 22, 2023 22.13 22.23 22.13 22.19
1173 NASDAQ DVLU Fri, May 19, 2023 22.19 22.20 22.19 22.20
1172 NASDAQ DVLU Thu, May 18, 2023 22.19 22.37 22.19 22.37
1171 NASDAQ DVLU Wed, May 17, 2023 21.95 22.24 21.95 22.19
1170 NASDAQ DVLU Tue, May 16, 2023 21.91 21.93 21.87 21.87
1169 NASDAQ DVLU Mon, May 15, 2023 22.14 22.21 22.13 22.21
1168 NASDAQ DVLU Fri, May 12, 2023 22.12 22.12 22.03 22.11
1167 NASDAQ DVLU Thu, May 11, 2023 22.00 22.08 22.00 22.08
1166 NASDAQ DVLU Wed, May 10, 2023 22.26 22.26 22.21 22.21
1165 NASDAQ DVLU Tue, May 9, 2023 22.27 22.27 22.23 22.23
1164 NASDAQ DVLU Mon, May 8, 2023 22.19 22.22 22.18 22.19
1163 NASDAQ DVLU Fri, May 5, 2023 22.10 22.17 22.09 22.17
1162 NASDAQ DVLU Thu, May 4, 2023 21.77 21.78 21.77 21.78
1161 NASDAQ DVLU Wed, May 3, 2023 22.38 22.38 22.06 22.06
1160 NASDAQ DVLU Tue, May 2, 2023 22.24 22.24 22.10 22.19
1159 NASDAQ DVLU Mon, May 1, 2023 22.40 22.42 22.39 22.42
1158 NASDAQ DVLU Fri, Apr 28, 2023 22.44 22.44 22.44 22.44
1157 NASDAQ DVLU Thu, Apr 27, 2023 22.07 22.19 22.07 22.19
1156 NASDAQ DVLU Wed, Apr 26, 2023 21.91 21.93 21.91 21.93
1155 NASDAQ DVLU Tue, Apr 25, 2023 22.21 22.21 22.11 22.11
1154 NASDAQ DVLU Mon, Apr 24, 2023 22.33 22.52 22.33 22.52
1153 NASDAQ DVLU Fri, Apr 21, 2023 22.40 22.42 22.30 22.38
1152 NASDAQ DVLU Thu, Apr 20, 2023 22.57 22.57 22.46 22.53
1151 NASDAQ DVLU Wed, Apr 19, 2023 22.55 22.60 22.55 22.60
1150 NASDAQ DVLU Tue, Apr 18, 2023 22.61 22.72 22.61 22.72
1149 NASDAQ DVLU Mon, Apr 17, 2023 22.40 22.54 22.39 22.54
1148 NASDAQ DVLU Fri, Apr 14, 2023 22.32 22.41 22.32 22.41
1147 NASDAQ DVLU Thu, Apr 13, 2023 22.40 22.40 22.40 22.40
1146 NASDAQ DVLU Wed, Apr 12, 2023 22.35 22.35 22.25 22.25
1145 NASDAQ DVLU Tue, Apr 11, 2023 22.34 22.34 22.34 22.34
1144 NASDAQ DVLU Mon, Apr 10, 2023 21.99 22.03 21.92 22.03
1143 NASDAQ DVLU Thu, Apr 6, 2023 21.76 21.76 21.76 21.76
1142 NASDAQ DVLU Wed, Apr 5, 2023 21.62 21.85 21.61 21.85
1141 NASDAQ DVLU Tue, Apr 4, 2023 22.28 22.28 21.67 21.71
1140 NASDAQ DVLU Mon, Apr 3, 2023 22.17 22.28 22.13 22.28
1139 NASDAQ DVLU Fri, Mar 31, 2023 22.17 22.17 22.17 22.17
1138 NASDAQ DVLU Thu, Mar 30, 2023 21.93 21.96 21.84 21.84
1137 NASDAQ DVLU Wed, Mar 29, 2023 21.72 21.78 21.65 21.78
1136 NASDAQ DVLU Tue, Mar 28, 2023 21.46 21.48 21.46 21.48
1135 NASDAQ DVLU Mon, Mar 27, 2023 21.44 21.53 21.41 21.42
1134 NASDAQ DVLU Fri, Mar 24, 2023 20.87 21.09 20.69 21.09
1133 NASDAQ DVLU Thu, Mar 23, 2023 21.53 21.53 21.13 21.13
1132 NASDAQ DVLU Wed, Mar 22, 2023 21.85 21.85 21.33 21.33
1131 NASDAQ DVLU Tue, Mar 21, 2023 21.94 21.95 21.82 21.91
1130 NASDAQ DVLU Mon, Mar 20, 2023 21.36 21.43 21.32 21.39
1129 NASDAQ DVLU Fri, Mar 17, 2023 21.03 21.03 20.94 20.94
1128 NASDAQ DVLU Thu, Mar 16, 2023 21.29 21.54 21.29 21.52
1127 NASDAQ DVLU Wed, Mar 15, 2023 21.06 21.11 21.06 21.11
1126 NASDAQ DVLU Tue, Mar 14, 2023 21.91 22.26 21.91 21.91
1125 NASDAQ DVLU Mon, Mar 13, 2023 21.93 21.93 21.61 21.61
1124 NASDAQ DVLU Fri, Mar 10, 2023 22.73 22.73 22.37 22.37
1123 NASDAQ DVLU Thu, Mar 9, 2023 23.45 23.45 23.02 23.02
1122 NASDAQ DVLU Wed, Mar 8, 2023 23.66 23.66 23.66 23.66
1121 NASDAQ DVLU Tue, Mar 7, 2023 23.87 23.87 23.69 23.70
1120 NASDAQ DVLU Mon, Mar 6, 2023 24.40 24.40 23.96 24.02
1119 NASDAQ DVLU Fri, Mar 3, 2023 24.31 24.31 24.31 24.31
1118 NASDAQ DVLU Thu, Mar 2, 2023 23.98 23.98 23.98 23.98
1117 NASDAQ DVLU Wed, Mar 1, 2023 23.93 24.00 23.93 24.00
1116 NASDAQ DVLU Tue, Feb 28, 2023 23.88 23.88 23.79 23.79
1115 NASDAQ DVLU Mon, Feb 27, 2023 23.85 23.85 23.79 23.79
1114 NASDAQ DVLU Fri, Feb 24, 2023 23.58 23.75 23.58 23.75
1113 NASDAQ DVLU Thu, Feb 23, 2023 23.57 23.81 23.57 23.80
1112 NASDAQ DVLU Wed, Feb 22, 2023 23.73 23.80 23.67 23.68
1111 NASDAQ DVLU Tue, Feb 21, 2023 23.63 23.63 23.63 23.63
1110 NASDAQ DVLU Fri, Feb 17, 2023 24.29 24.32 24.27 24.32
1109 NASDAQ DVLU Thu, Feb 16, 2023 24.43 24.43 24.42 24.42
1108 NASDAQ DVLU Wed, Feb 15, 2023 24.38 24.51 24.38 24.51
1107 NASDAQ DVLU Tue, Feb 14, 2023 24.53 24.53 24.24 24.48
1106 NASDAQ DVLU Mon, Feb 13, 2023 24.24 24.38 24.24 24.38
1105 NASDAQ DVLU Fri, Feb 10, 2023 23.93 24.07 23.93 24.07
1104 NASDAQ DVLU Thu, Feb 9, 2023 23.86 23.86 23.86 23.86
1103 NASDAQ DVLU Wed, Feb 8, 2023 24.09 24.09 24.09 24.09
1102 NASDAQ DVLU Tue, Feb 7, 2023 24.02 24.19 24.02 24.19
1101 NASDAQ DVLU Mon, Feb 6, 2023 24.08 24.08 23.98 24.03
1100 NASDAQ DVLU Fri, Feb 3, 2023 24.47 24.48 24.21 24.25
1099 NASDAQ DVLU Thu, Feb 2, 2023 24.42 24.43 24.23 24.36
1098 NASDAQ DVLU Wed, Feb 1, 2023 24.24 24.24 24.24 24.24
1097 NASDAQ DVLU Tue, Jan 31, 2023 23.80 24.04 23.80 24.04
1096 NASDAQ DVLU Mon, Jan 30, 2023 23.74 23.74 23.62 23.62
1095 NASDAQ DVLU Fri, Jan 27, 2023 23.86 23.86 23.86 23.86
1094 NASDAQ DVLU Thu, Jan 26, 2023 23.64 23.81 23.64 23.81
1093 NASDAQ DVLU Wed, Jan 25, 2023 23.32 23.38 23.32 23.38
1092 NASDAQ DVLU Tue, Jan 24, 2023 22.94 23.11 22.94 23.08
1091 NASDAQ DVLU Mon, Jan 23, 2023 23.10 23.10 23.10 23.10
1090 NASDAQ DVLU Fri, Jan 20, 2023 22.91 22.91 22.91 22.91
1089 NASDAQ DVLU Thu, Jan 19, 2023 22.45 22.56 22.45 22.56
1088 NASDAQ DVLU Wed, Jan 18, 2023 23.03 23.03 22.60 22.60
1087 NASDAQ DVLU Tue, Jan 17, 2023 22.85 22.89 22.85 22.89
1086 NASDAQ DVLU Fri, Jan 13, 2023 22.84 22.96 22.84 22.95
1085 NASDAQ DVLU Thu, Jan 12, 2023 22.95 22.95 22.89 22.89
1084 NASDAQ DVLU Wed, Jan 11, 2023 22.59 22.69 22.59 22.68
1083 NASDAQ DVLU Tue, Jan 10, 2023 22.43 22.53 22.43 22.53
1082 NASDAQ DVLU Mon, Jan 9, 2023 22.46 22.48 22.36 22.38
1081 NASDAQ DVLU Fri, Jan 6, 2023 22.48 22.48 22.48 22.48
1080 NASDAQ DVLU Thu, Jan 5, 2023 21.97 22.02 21.97 22.02
1079 NASDAQ DVLU Wed, Jan 4, 2023 21.91 22.05 21.91 22.05
1078 NASDAQ DVLU Tue, Jan 3, 2023 21.83 21.83 21.77 21.77
1077 NASDAQ DVLU Fri, Dec 30, 2022 22.16 22.20 22.07 22.18
1076 NASDAQ DVLU Thu, Dec 29, 2022 22.14 22.30 22.14 22.27
1075 NASDAQ DVLU Wed, Dec 28, 2022 22.39 22.39 21.94 21.94
1074 NASDAQ DVLU Tue, Dec 27, 2022 22.38 22.39 22.28 22.39
1073 NASDAQ DVLU Fri, Dec 23, 2022 22.07 22.30 22.07 22.30
1072 NASDAQ DVLU Thu, Dec 22, 2022 22.18 22.20 21.88 22.20
1071 NASDAQ DVLU Wed, Dec 21, 2022 22.39 22.60 22.38 22.54
1070 NASDAQ DVLU Tue, Dec 20, 2022 22.21 22.21 22.21 22.21
1069 NASDAQ DVLU Mon, Dec 19, 2022 22.23 22.23 22.12 22.12
1068 NASDAQ DVLU Fri, Dec 16, 2022 22.12 22.27 22.12 22.25
1067 NASDAQ DVLU Thu, Dec 15, 2022 22.41 22.47 22.41 22.47
1066 NASDAQ DVLU Wed, Dec 14, 2022 22.81 22.81 22.81 22.81
1065 NASDAQ DVLU Tue, Dec 13, 2022 22.88 22.90 22.88 22.90
1064 NASDAQ DVLU Mon, Dec 12, 2022 22.65 22.91 22.65 22.91
1063 NASDAQ DVLU Fri, Dec 9, 2022 22.68 22.68 22.46 22.46
1062 NASDAQ DVLU Thu, Dec 8, 2022 23.14 23.14 22.76 22.79
1061 NASDAQ DVLU Wed, Dec 7, 2022 22.89 22.91 22.86 22.91
1060 NASDAQ DVLU Tue, Dec 6, 2022 22.93 22.94 22.85 22.85
1059 NASDAQ DVLU Mon, Dec 5, 2022 23.15 23.15 22.97 23.03
1058 NASDAQ DVLU Fri, Dec 2, 2022 23.74 23.74 23.67 23.72
1057 NASDAQ DVLU Thu, Dec 1, 2022 23.73 23.80 23.72 23.74
1056 NASDAQ DVLU Wed, Nov 30, 2022 23.55 23.91 23.55 23.86
1055 NASDAQ DVLU Tue, Nov 29, 2022 23.63 23.63 23.63 23.63
1054 NASDAQ DVLU Mon, Nov 28, 2022 23.64 23.67 23.38 23.41
1053 NASDAQ DVLU Fri, Nov 25, 2022 23.87 23.87 23.81 23.81
1052 NASDAQ DVLU Wed, Nov 23, 2022 23.65 23.77 23.65 23.74
1051 NASDAQ DVLU Tue, Nov 22, 2022 23.71 23.83 23.71 23.83
1050 NASDAQ DVLU Mon, Nov 21, 2022 23.03 23.27 23.03 23.27
1049 NASDAQ DVLU Fri, Nov 18, 2022 23.31 23.37 23.31 23.37
1048 NASDAQ DVLU Thu, Nov 17, 2022 23.02 23.26 22.97 23.26
1047 NASDAQ DVLU Wed, Nov 16, 2022 23.30 23.30 23.29 23.29
1046 NASDAQ DVLU Tue, Nov 15, 2022 23.65 23.65 23.63 23.63
1045 NASDAQ DVLU Mon, Nov 14, 2022 23.74 23.74 23.39 23.39
1044 NASDAQ DVLU Fri, Nov 11, 2022 23.46 23.46 23.46 23.46
1043 NASDAQ DVLU Thu, Nov 10, 2022 23.07 23.41 23.07 23.41
1042 NASDAQ DVLU Wed, Nov 9, 2022 23.04 23.04 22.48 22.53
1041 NASDAQ DVLU Tue, Nov 8, 2022 23.15 23.15 23.15 23.15
1040 NASDAQ DVLU Mon, Nov 7, 2022 22.82 23.05 22.80 23.05
1039 NASDAQ DVLU Fri, Nov 4, 2022 22.90 22.90 22.63 22.67
1038 NASDAQ DVLU Thu, Nov 3, 2022 22.51 22.51 22.37 22.37
1037 NASDAQ DVLU Wed, Nov 2, 2022 22.91 23.00 22.50 22.50
1036 NASDAQ DVLU Tue, Nov 1, 2022 22.97 22.97 22.97 22.97
1035 NASDAQ DVLU Mon, Oct 31, 2022 22.79 22.83 22.75 22.78
1034 NASDAQ DVLU Fri, Oct 28, 2022 22.50 22.75 22.43 22.74
1033 NASDAQ DVLU Thu, Oct 27, 2022 22.70 22.78 22.45 22.45
1032 NASDAQ DVLU Wed, Oct 26, 2022 22.44 22.45 22.38 22.38
1031 NASDAQ DVLU Tue, Oct 25, 2022 21.85 22.34 21.85 22.34
1030 NASDAQ DVLU Mon, Oct 24, 2022 22.02 22.02 22.02 22.02
1029 NASDAQ DVLU Fri, Oct 21, 2022 21.64 21.73 21.39 21.73
1028 NASDAQ DVLU Thu, Oct 20, 2022 21.51 21.51 21.27 21.27
1027 NASDAQ DVLU Wed, Oct 19, 2022 21.66 21.66 21.66 21.66
1026 NASDAQ DVLU Tue, Oct 18, 2022 22.06 22.09 21.74 21.95
1025 NASDAQ DVLU Mon, Oct 17, 2022 21.60 21.60 21.60 21.60
1024 NASDAQ DVLU Fri, Oct 14, 2022 21.34 21.34 21.27 21.27
1023 NASDAQ DVLU Thu, Oct 13, 2022 21.70 21.70 21.70 21.70
1022 NASDAQ DVLU Wed, Oct 12, 2022 21.19 21.20 21.05 21.05
1021 NASDAQ DVLU Tue, Oct 11, 2022 21.05 21.43 21.02 21.15
1020 NASDAQ DVLU Mon, Oct 10, 2022 21.17 21.17 21.08 21.13
1019 NASDAQ DVLU Fri, Oct 7, 2022 21.20 21.20 21.15 21.15
1018 NASDAQ DVLU Thu, Oct 6, 2022 21.57 21.57 21.56 21.56
1017 NASDAQ DVLU Wed, Oct 5, 2022 21.75 21.80 21.73 21.80
1016 NASDAQ DVLU Tue, Oct 4, 2022 21.77 21.83 21.77 21.83
1015 NASDAQ DVLU Mon, Oct 3, 2022 21.01 21.04 21.01 21.04
1014 NASDAQ DVLU Fri, Sep 30, 2022 20.37 20.37 20.37 20.37
1013 NASDAQ DVLU Thu, Sep 29, 2022 20.52 20.52 20.52 20.52
1012 NASDAQ DVLU Wed, Sep 28, 2022 20.70 20.96 20.64 20.96
1011 NASDAQ DVLU Tue, Sep 27, 2022 20.59 20.59 20.42 20.42
1010 NASDAQ DVLU Mon, Sep 26, 2022 20.55 20.55 20.33 20.34
1009 NASDAQ DVLU Fri, Sep 23, 2022 20.65 20.72 20.51 20.72
1008 NASDAQ DVLU Thu, Sep 22, 2022 21.72 21.72 21.37 21.37
1007 NASDAQ DVLU Wed, Sep 21, 2022 22.19 22.19 21.69 21.69
1006 NASDAQ DVLU Tue, Sep 20, 2022 21.84 21.99 21.84 21.99
1005 NASDAQ DVLU Mon, Sep 19, 2022 22.16 22.39 22.16 22.39
1004 NASDAQ DVLU Fri, Sep 16, 2022 21.95 22.02 21.94 22.02
1003 NASDAQ DVLU Thu, Sep 15, 2022 22.32 22.32 22.32 22.32
1002 NASDAQ DVLU Wed, Sep 14, 2022 22.32 22.32 22.32 22.32
1001 NASDAQ DVLU Tue, Sep 13, 2022 22.78 22.91 22.43 22.43
1000 NASDAQ DVLU Mon, Sep 12, 2022 23.43 23.43 23.27 23.30
999 NASDAQ DVLU Fri, Sep 9, 2022 23.09 23.09 23.09 23.09
998 NASDAQ DVLU Thu, Sep 8, 2022 22.36 22.72 22.36 22.72
997 NASDAQ DVLU Wed, Sep 7, 2022 22.36 22.54 22.36 22.54
996 NASDAQ DVLU Tue, Sep 6, 2022 22.22 22.22 22.17 22.17
995 NASDAQ DVLU Fri, Sep 2, 2022 22.68 22.68 22.41 22.41
994 NASDAQ DVLU Thu, Sep 1, 2022 22.46 22.47 22.38 22.47
993 NASDAQ DVLU Wed, Aug 31, 2022 22.66 22.69 22.58 22.58
992 NASDAQ DVLU Tue, Aug 30, 2022 22.85 22.85 22.73 22.73
991 NASDAQ DVLU Mon, Aug 29, 2022 22.95 23.19 22.95 23.06
990 NASDAQ DVLU Fri, Aug 26, 2022 23.28 23.28 23.12 23.12
989 NASDAQ DVLU Thu, Aug 25, 2022 23.51 23.75 23.51 23.75
988 NASDAQ DVLU Wed, Aug 24, 2022 23.21 23.31 23.21 23.31
987 NASDAQ DVLU Tue, Aug 23, 2022 23.35 23.35 23.24 23.24
986 NASDAQ DVLU Mon, Aug 22, 2022 23.33 23.35 23.19 23.19
985 NASDAQ DVLU Fri, Aug 19, 2022 23.85 23.85 23.60 23.66
984 NASDAQ DVLU Thu, Aug 18, 2022 23.74 23.91 23.74 23.91
983 NASDAQ DVLU Wed, Aug 17, 2022 23.69 23.72 23.63 23.72
982 NASDAQ DVLU Tue, Aug 16, 2022 24.07 24.08 23.99 23.99
981 NASDAQ DVLU Mon, Aug 15, 2022 23.73 23.73 23.72 23.72
980 NASDAQ DVLU Fri, Aug 12, 2022 23.74 23.75 23.74 23.74
979 NASDAQ DVLU Thu, Aug 11, 2022 23.53 23.53 23.47 23.47
978 NASDAQ DVLU Wed, Aug 10, 2022 23.08 23.17 23.08 23.17
977 NASDAQ DVLU Tue, Aug 9, 2022 22.70 22.70 22.70 22.70
976 NASDAQ DVLU Mon, Aug 8, 2022 22.69 22.69 22.69 22.69
975 NASDAQ DVLU Fri, Aug 5, 2022 22.27 22.61 22.27 22.55
974 NASDAQ DVLU Thu, Aug 4, 2022 22.52 22.52 22.41 22.41
973 NASDAQ DVLU Wed, Aug 3, 2022 22.49 22.63 22.49 22.58
972 NASDAQ DVLU Tue, Aug 2, 2022 22.58 22.58 22.44 22.44
971 NASDAQ DVLU Mon, Aug 1, 2022 22.82 22.86 22.82 22.86
970 NASDAQ DVLU Fri, Jul 29, 2022 22.82 22.97 22.78 22.91
969 NASDAQ DVLU Thu, Jul 28, 2022 22.47 22.69 22.47 22.69
968 NASDAQ DVLU Wed, Jul 27, 2022 22.25 22.62 22.25 22.62
967 NASDAQ DVLU Tue, Jul 26, 2022 22.29 22.29 22.29 22.29
966 NASDAQ DVLU Mon, Jul 25, 2022 22.44 22.44 22.34 22.44
965 NASDAQ DVLU Fri, Jul 22, 2022 22.40 22.40 22.20 22.20
964 NASDAQ DVLU Thu, Jul 21, 2022 22.22 22.22 22.22 22.22
963 NASDAQ DVLU Wed, Jul 20, 2022 22.14 22.23 22.14 22.23
962 NASDAQ DVLU Tue, Jul 19, 2022 21.63 22.17 21.63 22.17
961 NASDAQ DVLU Mon, Jul 18, 2022 21.56 21.56 21.56 21.56
960 NASDAQ DVLU Fri, Jul 15, 2022 21.47 21.47 21.47 21.47
959 NASDAQ DVLU Thu, Jul 14, 2022 20.76 20.99 20.76 20.99
958 NASDAQ DVLU Wed, Jul 13, 2022 21.48 21.53 21.42 21.44
957 NASDAQ DVLU Tue, Jul 12, 2022 21.27 21.68 21.27 21.47
956 NASDAQ DVLU Mon, Jul 11, 2022 21.47 21.79 21.47 21.59
955 NASDAQ DVLU Fri, Jul 8, 2022 21.88 21.88 21.71 21.71
954 NASDAQ DVLU Thu, Jul 7, 2022 21.47 21.87 21.47 21.80
953 NASDAQ DVLU Wed, Jul 6, 2022 21.07 21.12 21.07 21.11
952 NASDAQ DVLU Tue, Jul 5, 2022 20.93 21.32 20.93 21.32
951 NASDAQ DVLU Fri, Jul 1, 2022 21.43 21.81 21.43 21.81
950 NASDAQ DVLU Thu, Jun 30, 2022 21.49 21.68 21.41 21.52
949 NASDAQ DVLU Wed, Jun 29, 2022 22.02 22.02 21.84 21.91
948 NASDAQ DVLU Tue, Jun 28, 2022 22.49 22.84 22.21 22.29
947 NASDAQ DVLU Mon, Jun 27, 2022 22.25 22.32 22.11 22.32
946 NASDAQ DVLU Fri, Jun 24, 2022 22.06 22.10 22.02 22.10
945 NASDAQ DVLU Thu, Jun 23, 2022 21.85 21.86 21.22 21.39
944 NASDAQ DVLU Wed, Jun 22, 2022 21.73 21.90 21.70 21.86
943 NASDAQ DVLU Tue, Jun 21, 2022 22.25 22.40 22.25 22.27
942 NASDAQ DVLU Fri, Jun 17, 2022 21.66 21.85 21.61 21.85
941 NASDAQ DVLU Thu, Jun 16, 2022 22.77 22.77 21.96 21.96
940 NASDAQ DVLU Wed, Jun 15, 2022 23.38 23.48 23.31 23.48
939 NASDAQ DVLU Tue, Jun 14, 2022 23.43 23.43 23.07 23.24
938 NASDAQ DVLU Mon, Jun 13, 2022 23.50 23.63 23.30 23.30
937 NASDAQ DVLU Fri, Jun 10, 2022 24.72 24.72 24.64 24.64
936 NASDAQ DVLU Thu, Jun 9, 2022 25.82 25.82 25.44 25.44
935 NASDAQ DVLU Wed, Jun 8, 2022 26.34 26.34 25.92 25.98
934 NASDAQ DVLU Tue, Jun 7, 2022 25.84 26.45 25.84 26.45
933 NASDAQ DVLU Mon, Jun 6, 2022 25.92 26.06 25.92 26.02
932 NASDAQ DVLU Fri, Jun 3, 2022 25.74 25.74 25.57 25.70
931 NASDAQ DVLU Thu, Jun 2, 2022 25.89 25.91 25.83 25.90
930 NASDAQ DVLU Wed, Jun 1, 2022 25.48 25.70 25.46 25.70
929 NASDAQ DVLU Tue, May 31, 2022 25.81 26.01 25.73 25.73
928 NASDAQ DVLU Fri, May 27, 2022 25.81 26.06 25.81 26.06
927 NASDAQ DVLU Thu, May 26, 2022 25.25 25.51 25.25 25.44
926 NASDAQ DVLU Wed, May 25, 2022 24.59 24.82 24.59 24.78
925 NASDAQ DVLU Tue, May 24, 2022 23.89 24.25 23.73 24.22
924 NASDAQ DVLU Mon, May 23, 2022 24.49 24.49 24.36 24.42
923 NASDAQ DVLU Fri, May 20, 2022 24.00 24.02 23.40 23.84
922 NASDAQ DVLU Thu, May 19, 2022 23.94 24.00 23.72 23.91
921 NASDAQ DVLU Wed, May 18, 2022 24.17 24.17 24.01 24.08
920 NASDAQ DVLU Tue, May 17, 2022 24.71 25.04 24.71 25.04
919 NASDAQ DVLU Mon, May 16, 2022 24.03 24.30 24.03 24.29
918 NASDAQ DVLU Fri, May 13, 2022 24.15 24.29 24.06 24.19
917 NASDAQ DVLU Thu, May 12, 2022 23.32 23.63 23.25 23.62
916 NASDAQ DVLU Wed, May 11, 2022 24.42 24.42 23.69 23.69
915 NASDAQ DVLU Tue, May 10, 2022 24.31 24.31 23.50 23.92
914 NASDAQ DVLU Mon, May 9, 2022 24.66 24.66 24.04 24.04
913 NASDAQ DVLU Fri, May 6, 2022 25.13 25.17 24.94 25.07
912 NASDAQ DVLU Thu, May 5, 2022 25.77 25.77 24.90 25.10
911 NASDAQ DVLU Wed, May 4, 2022 25.41 26.03 25.41 26.01
910 NASDAQ DVLU Tue, May 3, 2022 25.14 25.21 25.12 25.12
909 NASDAQ DVLU Mon, May 2, 2022 24.30 24.43 23.91 24.43
908 NASDAQ DVLU Fri, Apr 29, 2022 25.02 25.02 24.28 24.28
907 NASDAQ DVLU Thu, Apr 28, 2022 24.91 24.91 24.91 24.91
906 NASDAQ DVLU Wed, Apr 27, 2022 24.37 24.63 24.37 24.40
905 NASDAQ DVLU Tue, Apr 26, 2022 24.37 24.57 24.15 24.18
904 NASDAQ DVLU Mon, Apr 25, 2022 24.49 24.70 23.89 24.66
903 NASDAQ DVLU Fri, Apr 22, 2022 25.48 25.48 24.82 24.82
902 NASDAQ DVLU Thu, Apr 21, 2022 26.32 26.49 25.59 25.68
901 NASDAQ DVLU Wed, Apr 20, 2022 26.19 26.26 26.16 26.16
900 NASDAQ DVLU Tue, Apr 19, 2022 25.87 25.93 25.79 25.91
899 NASDAQ DVLU Mon, Apr 18, 2022 25.31 25.73 25.31 25.73
898 NASDAQ DVLU Thu, Apr 14, 2022 25.54 25.54 25.40 25.40
897 NASDAQ DVLU Wed, Apr 13, 2022 25.32 25.37 25.32 25.37
896 NASDAQ DVLU Tue, Apr 12, 2022 25.49 25.49 25.02 25.02
895 NASDAQ DVLU Mon, Apr 11, 2022 25.18 25.18 25.18 25.18
894 NASDAQ DVLU Thu, Apr 7, 2022 24.50 24.53 24.46 24.53
893 NASDAQ DVLU Wed, Apr 6, 2022 24.95 25.08 24.95 25.08
892 NASDAQ DVLU Tue, Apr 5, 2022 25.67 25.67 25.20 25.21
891 NASDAQ DVLU Mon, Apr 4, 2022 25.60 25.60 25.60 25.60
890 NASDAQ DVLU Fri, Apr 1, 2022 25.53 25.64 25.53 25.59
889 NASDAQ DVLU Thu, Mar 31, 2022 26.12 26.12 25.59 25.59
888 NASDAQ DVLU Wed, Mar 30, 2022 26.36 26.36 26.04 26.04
887 NASDAQ DVLU Tue, Mar 29, 2022 26.07 26.33 26.03 26.33
886 NASDAQ DVLU Mon, Mar 28, 2022 25.93 26.07 25.93 26.07
885 NASDAQ DVLU Fri, Mar 25, 2022 26.10 26.25 26.10 26.16
884 NASDAQ DVLU Thu, Mar 24, 2022 26.14 26.16 26.12 26.12
883 NASDAQ DVLU Wed, Mar 23, 2022 26.21 26.21 26.03 26.03
882 NASDAQ DVLU Tue, Mar 22, 2022 26.13 26.25 26.12 26.20
881 NASDAQ DVLU Mon, Mar 21, 2022 26.04 26.25 25.96 25.99
880 NASDAQ DVLU Fri, Mar 18, 2022 25.56 25.86 25.52 25.86
879 NASDAQ DVLU Thu, Mar 17, 2022 25.56 25.74 25.45 25.74
878 NASDAQ DVLU Wed, Mar 16, 2022 25.15 25.35 24.92 25.35
877 NASDAQ DVLU Tue, Mar 15, 2022 24.52 25.41 24.45 24.78
876 NASDAQ DVLU Mon, Mar 14, 2022 24.67 24.67 24.45 24.59
875 NASDAQ DVLU Fri, Mar 11, 2022 24.84 24.91 24.84 24.84
874 NASDAQ DVLU Thu, Mar 10, 2022 24.59 24.79 24.59 24.79
873 NASDAQ DVLU Wed, Mar 9, 2022 24.58 24.61 24.55 24.61
872 NASDAQ DVLU Tue, Mar 8, 2022 24.20 24.20 24.05 24.05
871 NASDAQ DVLU Mon, Mar 7, 2022 24.45 24.45 24.05 24.18
870 NASDAQ DVLU Fri, Mar 4, 2022 24.94 24.95 24.81 24.83
869 NASDAQ DVLU Thu, Mar 3, 2022 25.43 25.43 25.19 25.25
868 NASDAQ DVLU Wed, Mar 2, 2022 25.10 25.63 25.10 25.55
867 NASDAQ DVLU Tue, Mar 1, 2022 24.85 24.87 24.54 24.64
866 NASDAQ DVLU Mon, Feb 28, 2022 25.10 25.43 25.03 25.33
865 NASDAQ DVLU Fri, Feb 25, 2022 24.91 25.38 24.91 25.38
864 NASDAQ DVLU Thu, Feb 24, 2022 23.67 24.25 23.67 24.18
863 NASDAQ DVLU Wed, Feb 23, 2022 24.79 25.07 24.30 24.30
862 NASDAQ DVLU Tue, Feb 22, 2022 25.07 25.07 24.57 24.68
861 NASDAQ DVLU Fri, Feb 18, 2022 24.93 25.25 24.93 25.11
860 NASDAQ DVLU Thu, Feb 17, 2022 25.22 25.26 25.10 25.10
859 NASDAQ DVLU Wed, Feb 16, 2022 25.61 25.72 25.59 25.66
858 NASDAQ DVLU Tue, Feb 15, 2022 25.24 25.51 25.23 25.51
857 NASDAQ DVLU Mon, Feb 14, 2022 25.20 25.20 24.93 24.94
856 NASDAQ DVLU Fri, Feb 11, 2022 25.58 25.80 25.39 25.39
855 NASDAQ DVLU Thu, Feb 10, 2022 26.10 26.13 26.10 26.13
854 NASDAQ DVLU Wed, Feb 9, 2022 25.75 25.90 25.71 25.86
853 NASDAQ DVLU Tue, Feb 8, 2022 25.19 25.50 25.18 25.49
852 NASDAQ DVLU Mon, Feb 7, 2022 25.07 25.24 24.97 25.24
851 NASDAQ DVLU Fri, Feb 4, 2022 25.04 25.07 24.90 25.06
850 NASDAQ DVLU Thu, Feb 3, 2022 25.14 25.15 25.00 25.01
849 NASDAQ DVLU Wed, Feb 2, 2022 25.15 25.36 24.98 25.32
848 NASDAQ DVLU Tue, Feb 1, 2022 24.65 25.21 24.65 25.20
847 NASDAQ DVLU Mon, Jan 31, 2022 24.40 24.67 24.35 24.67
846 NASDAQ DVLU Fri, Jan 28, 2022 24.04 24.04 24.04 24.04
845 NASDAQ DVLU Thu, Jan 27, 2022 24.52 24.55 24.52 24.55
844 NASDAQ DVLU Wed, Jan 26, 2022 24.82 24.97 24.37 24.37
843 NASDAQ DVLU Tue, Jan 25, 2022 23.69 24.62 23.69 24.62
842 NASDAQ DVLU Mon, Jan 24, 2022 23.69 24.42 23.31 24.42
841 NASDAQ DVLU Fri, Jan 21, 2022 24.54 24.54 24.09 24.18
840 NASDAQ DVLU Thu, Jan 20, 2022 25.24 25.42 24.68 24.68
839 NASDAQ DVLU Wed, Jan 19, 2022 25.56 25.57 25.12 25.13
838 NASDAQ DVLU Tue, Jan 18, 2022 26.05 26.05 25.74 25.75
837 NASDAQ DVLU Fri, Jan 14, 2022 25.98 26.25 25.92 26.25
836 NASDAQ DVLU Thu, Jan 13, 2022 26.29 26.36 26.24 26.29
835 NASDAQ DVLU Wed, Jan 12, 2022 26.25 26.25 25.89 26.10
834 NASDAQ DVLU Tue, Jan 11, 2022 25.62 26.02 25.62 26.02
833 NASDAQ DVLU Mon, Jan 10, 2022 25.52 25.74 25.43 25.74
832 NASDAQ DVLU Fri, Jan 7, 2022 25.67 25.85 25.67 25.79
831 NASDAQ DVLU Thu, Jan 6, 2022 25.35 25.71 25.33 25.71
830 NASDAQ DVLU Wed, Jan 5, 2022 26.01 26.11 25.98 25.98
829 NASDAQ DVLU Tue, Jan 4, 2022 25.74 25.93 25.74 25.84
828 NASDAQ DVLU Mon, Jan 3, 2022 25.33 25.35 25.33 25.35
827 NASDAQ DVLU Fri, Dec 31, 2021 0.00 0.00 0.00 25.11
826 NASDAQ DVLU Thu, Dec 30, 2021 25.42 25.42 25.11 25.11
825 NASDAQ DVLU Wed, Dec 29, 2021 25.15 25.29 25.15 25.21
824 NASDAQ DVLU Tue, Dec 28, 2021 25.17 25.17 25.08 25.08
823 NASDAQ DVLU Mon, Dec 27, 2021 24.93 25.03 24.93 25.02
822 NASDAQ DVLU Thu, Dec 23, 2021 24.67 24.67 24.65 24.65
821 NASDAQ DVLU Wed, Dec 22, 2021 24.26 24.66 24.26 24.56
820 NASDAQ DVLU Tue, Dec 21, 2021 24.02 24.29 24.02 24.27
819 NASDAQ DVLU Mon, Dec 20, 2021 23.70 23.70 23.21 23.48
818 NASDAQ DVLU Fri, Dec 17, 2021 24.02 24.36 24.00 24.27
817 NASDAQ DVLU Thu, Dec 16, 2021 24.72 24.82 24.62 24.62
816 NASDAQ DVLU Wed, Dec 15, 2021 24.31 24.48 24.31 24.48
815 NASDAQ DVLU Tue, Dec 14, 2021 24.46 24.46 24.33 24.33
814 NASDAQ DVLU Mon, Dec 13, 2021 24.27 24.27 24.20 24.21
813 NASDAQ DVLU Fri, Dec 10, 2021 24.58 24.84 24.58 24.84
812 NASDAQ DVLU Thu, Dec 9, 2021 24.81 24.81 24.71 24.71
811 NASDAQ DVLU Wed, Dec 8, 2021 25.10 25.10 24.85 24.85
810 NASDAQ DVLU Tue, Dec 7, 2021 24.83 25.08 24.83 24.93
809 NASDAQ DVLU Mon, Dec 6, 2021 24.22 24.67 24.22 24.53
808 NASDAQ DVLU Fri, Dec 3, 2021 24.15 24.17 23.91 24.04
807 NASDAQ DVLU Thu, Dec 2, 2021 24.02 24.52 24.02 24.39
806 NASDAQ DVLU Wed, Dec 1, 2021 24.54 24.60 23.71 23.71
805 NASDAQ DVLU Tue, Nov 30, 2021 24.26 24.28 23.87 24.03
804 NASDAQ DVLU Mon, Nov 29, 2021 25.11 25.11 24.75 24.75
803 NASDAQ DVLU Fri, Nov 26, 2021 24.45 24.48 24.44 24.48
802 NASDAQ DVLU Wed, Nov 24, 2021 25.65 25.67 25.53 25.67
801 NASDAQ DVLU Tue, Nov 23, 2021 25.34 25.68 25.34 25.67
800 NASDAQ DVLU Mon, Nov 22, 2021 25.33 25.46 25.29 25.29
799 NASDAQ DVLU Fri, Nov 19, 2021 25.11 25.19 24.99 25.01
798 NASDAQ DVLU Thu, Nov 18, 2021 25.44 25.50 25.44 25.46
797 NASDAQ DVLU Wed, Nov 17, 2021 25.24 25.28 25.05 25.05
796 NASDAQ DVLU Tue, Nov 16, 2021 25.45 25.46 25.44 25.44
795 NASDAQ DVLU Mon, Nov 15, 2021 25.54 25.62 25.54 25.61
794 NASDAQ DVLU Fri, Nov 12, 2021 25.57 25.58 25.52 25.58
793 NASDAQ DVLU Thu, Nov 11, 2021 25.48 25.48 25.48 25.48
792 NASDAQ DVLU Wed, Nov 10, 2021 25.35 25.35 25.09 25.10
791 NASDAQ DVLU Tue, Nov 9, 2021 25.29 25.29 25.29 25.29
790 NASDAQ DVLU Mon, Nov 8, 2021 25.54 25.54 25.38 25.38
789 NASDAQ DVLU Fri, Nov 5, 2021 25.45 25.46 25.30 25.33
788 NASDAQ DVLU Thu, Nov 4, 2021 25.32 25.34 25.07 25.07
787 NASDAQ DVLU Wed, Nov 3, 2021 25.11 25.32 25.10 25.28
786 NASDAQ DVLU Tue, Nov 2, 2021 24.84 24.84 24.75 24.80
785 NASDAQ DVLU Mon, Nov 1, 2021 24.73 24.92 24.68 24.91
784 NASDAQ DVLU Fri, Oct 29, 2021 24.55 24.55 24.48 24.48
783 NASDAQ DVLU Thu, Oct 28, 2021 24.51 24.61 24.51 24.61
782 NASDAQ DVLU Wed, Oct 27, 2021 24.60 24.61 24.28 24.31
781 NASDAQ DVLU Tue, Oct 26, 2021 25.28 25.32 25.10 25.11
780 NASDAQ DVLU Mon, Oct 25, 2021 25.30 25.38 25.21 25.26
779 NASDAQ DVLU Fri, Oct 22, 2021 25.17 25.17 25.04 25.04
778 NASDAQ DVLU Thu, Oct 21, 2021 24.90 24.90 24.90 24.90
777 NASDAQ DVLU Wed, Oct 20, 2021 24.66 25.15 24.66 25.06
776 NASDAQ DVLU Tue, Oct 19, 2021 24.79 24.91 24.78 24.78
775 NASDAQ DVLU Mon, Oct 18, 2021 24.90 24.95 24.86 24.92
774 NASDAQ DVLU Fri, Oct 15, 2021 24.75 24.81 24.62 24.62
773 NASDAQ DVLU Thu, Oct 14, 2021 24.47 24.51 24.47 24.51
772 NASDAQ DVLU Wed, Oct 13, 2021 24.06 24.06 24.06 24.06
771 NASDAQ DVLU Tue, Oct 12, 2021 24.25 24.25 24.19 24.22
770 NASDAQ DVLU Mon, Oct 11, 2021 24.49 24.49 24.24 24.24
769 NASDAQ DVLU Fri, Oct 8, 2021 24.36 24.50 24.34 24.34
768 NASDAQ DVLU Thu, Oct 7, 2021 24.23 24.47 24.23 24.42
767 NASDAQ DVLU Wed, Oct 6, 2021 23.89 24.03 23.63 23.99
766 NASDAQ DVLU Tue, Oct 5, 2021 23.99 24.10 23.99 24.10
765 NASDAQ DVLU Mon, Oct 4, 2021 23.80 24.05 23.80 23.89
764 NASDAQ DVLU Fri, Oct 1, 2021 23.52 24.01 23.52 23.87
763 NASDAQ DVLU Thu, Sep 30, 2021 23.89 23.89 23.52 23.53
762 NASDAQ DVLU Wed, Sep 29, 2021 24.13 24.13 24.03 24.03
761 NASDAQ DVLU Tue, Sep 28, 2021 24.36 24.37 24.04 24.04
760 NASDAQ DVLU Mon, Sep 27, 2021 24.37 24.52 24.37 24.50
759 NASDAQ DVLU Fri, Sep 24, 2021 23.83 23.92 23.81 23.92
758 NASDAQ DVLU Thu, Sep 23, 2021 23.83 24.01 23.83 23.99
757 NASDAQ DVLU Wed, Sep 22, 2021 23.51 23.56 23.40 23.40
756 NASDAQ DVLU Tue, Sep 21, 2021 23.08 23.08 22.96 22.98
755 NASDAQ DVLU Mon, Sep 20, 2021 23.16 23.16 22.87 22.90
754 NASDAQ DVLU Fri, Sep 17, 2021 23.82 23.90 23.76 23.76
753 NASDAQ DVLU Thu, Sep 16, 2021 23.89 24.03 23.89 23.90
752 NASDAQ DVLU Wed, Sep 15, 2021 23.62 23.83 23.55 23.83
751 NASDAQ DVLU Tue, Sep 14, 2021 23.59 23.59 23.29 23.35
750 NASDAQ DVLU Mon, Sep 13, 2021 23.55 23.75 23.55 23.75
749 NASDAQ DVLU Fri, Sep 10, 2021 23.58 23.70 23.41 23.41
748 NASDAQ DVLU Thu, Sep 9, 2021 23.80 23.83 23.60 23.61
747 NASDAQ DVLU Wed, Sep 8, 2021 23.68 23.68 23.59 23.59
746 NASDAQ DVLU Tue, Sep 7, 2021 24.05 24.13 23.84 23.84
745 NASDAQ DVLU Fri, Sep 3, 2021 24.20 24.20 24.01 24.13
744 NASDAQ DVLU Thu, Sep 2, 2021 24.23 24.44 24.23 24.29
743 NASDAQ DVLU Wed, Sep 1, 2021 24.23 24.23 24.18 24.18
742 NASDAQ DVLU Tue, Aug 31, 2021 24.24 24.43 24.24 24.31
741 NASDAQ DVLU Mon, Aug 30, 2021 24.39 24.44 24.31 24.31
740 NASDAQ DVLU Fri, Aug 27, 2021 24.22 24.70 24.22 24.64
739 NASDAQ DVLU Thu, Aug 26, 2021 24.53 24.53 24.18 24.18
738 NASDAQ DVLU Wed, Aug 25, 2021 24.28 24.62 24.28 24.54
737 NASDAQ DVLU Tue, Aug 24, 2021 23.91 24.37 23.91 24.25
736 NASDAQ DVLU Mon, Aug 23, 2021 23.83 23.94 23.81 23.92
735 NASDAQ DVLU Fri, Aug 20, 2021 23.50 23.63 23.44 23.63
734 NASDAQ DVLU Thu, Aug 19, 2021 23.50 23.70 23.27 23.40
733 NASDAQ DVLU Wed, Aug 18, 2021 24.03 24.17 23.76 23.76
732 NASDAQ DVLU Tue, Aug 17, 2021 24.43 24.43 23.79 23.98
731 NASDAQ DVLU Mon, Aug 16, 2021 24.41 24.61 24.41 24.59
730 NASDAQ DVLU Fri, Aug 13, 2021 24.82 24.82 24.64 24.65
729 NASDAQ DVLU Thu, Aug 12, 2021 24.84 24.90 24.66 24.81
728 NASDAQ DVLU Wed, Aug 11, 2021 24.62 24.87 24.54 24.87
727 NASDAQ DVLU Tue, Aug 10, 2021 24.20 24.65 24.20 24.50
726 NASDAQ DVLU Mon, Aug 9, 2021 23.99 24.27 23.98 24.13
725 NASDAQ DVLU Fri, Aug 6, 2021 24.13 24.27 24.10 24.17
724 NASDAQ DVLU Thu, Aug 5, 2021 23.84 23.90 23.82 23.88
723 NASDAQ DVLU Wed, Aug 4, 2021 23.75 23.97 23.59 23.59
722 NASDAQ DVLU Tue, Aug 3, 2021 23.54 24.01 23.44 24.01
721 NASDAQ DVLU Mon, Aug 2, 2021 24.20 24.20 23.73 23.73
720 NASDAQ DVLU Fri, Jul 30, 2021 24.07 24.07 23.79 23.84
719 NASDAQ DVLU Thu, Jul 29, 2021 24.06 24.13 24.05 24.06
718 NASDAQ DVLU Wed, Jul 28, 2021 23.62 23.70 23.31 23.58
717 NASDAQ DVLU Tue, Jul 27, 2021 23.55 23.55 23.43 23.49
716 NASDAQ DVLU Mon, Jul 26, 2021 23.51 23.55 23.51 23.55
715 NASDAQ DVLU Fri, Jul 23, 2021 23.40 23.40 23.31 23.39
714 NASDAQ DVLU Thu, Jul 22, 2021 23.24 23.24 23.10 23.19
713 NASDAQ DVLU Wed, Jul 21, 2021 23.45 23.53 23.35 23.50
712 NASDAQ DVLU Tue, Jul 20, 2021 22.23 22.97 22.23 22.92
711 NASDAQ DVLU Mon, Jul 19, 2021 22.10 22.24 21.89 22.17
710 NASDAQ DVLU Fri, Jul 16, 2021 23.19 23.19 22.66 22.69
709 NASDAQ DVLU Thu, Jul 15, 2021 23.13 23.22 23.12 23.15
708 NASDAQ DVLU Wed, Jul 14, 2021 23.31 23.65 23.21 23.22
707 NASDAQ DVLU Tue, Jul 13, 2021 23.53 23.53 23.32 23.37
706 NASDAQ DVLU Mon, Jul 12, 2021 23.34 23.77 23.34 23.77
705 NASDAQ DVLU Fri, Jul 9, 2021 23.21 23.58 23.21 23.56
704 NASDAQ DVLU Thu, Jul 8, 2021 22.76 23.05 22.51 22.82
703 NASDAQ DVLU Wed, Jul 7, 2021 23.13 23.31 23.06 23.25
702 NASDAQ DVLU Tue, Jul 6, 2021 23.73 23.73 23.10 23.16
701 NASDAQ DVLU Fri, Jul 2, 2021 23.96 23.96 23.73 23.80
700 NASDAQ DVLU Thu, Jul 1, 2021 23.64 23.82 23.64 23.82
699 NASDAQ DVLU Wed, Jun 30, 2021 23.30 23.50 23.30 23.50
698 NASDAQ DVLU Tue, Jun 29, 2021 23.77 23.78 23.32 23.32
697 NASDAQ DVLU Mon, Jun 28, 2021 23.80 23.80 23.40 23.47
696 NASDAQ DVLU Fri, Jun 25, 2021 23.95 23.98 23.95 23.98
695 NASDAQ DVLU Thu, Jun 24, 2021 23.34 23.68 23.34 23.67
694 NASDAQ DVLU Wed, Jun 23, 2021 23.44 23.58 23.44 23.50
693 NASDAQ DVLU Tue, Jun 22, 2021 23.32 23.47 23.09 23.40
692 NASDAQ DVLU Mon, Jun 21, 2021 22.77 23.40 22.77 23.37
691 NASDAQ DVLU Fri, Jun 18, 2021 23.00 23.00 22.49 22.71
690 NASDAQ DVLU Thu, Jun 17, 2021 23.99 23.99 23.04 23.23
689 NASDAQ DVLU Wed, Jun 16, 2021 24.42 24.42 23.90 24.20
688 NASDAQ DVLU Tue, Jun 15, 2021 24.14 24.36 24.07 24.25
687 NASDAQ DVLU Mon, Jun 14, 2021 24.61 24.61 24.03 24.11
686 NASDAQ DVLU Fri, Jun 11, 2021 24.45 24.65 24.42 24.56
685 NASDAQ DVLU Thu, Jun 10, 2021 24.84 24.84 24.36 24.37
684 NASDAQ DVLU Wed, Jun 9, 2021 24.73 24.80 24.66 24.66
683 NASDAQ DVLU Tue, Jun 8, 2021 24.80 25.07 24.70 25.01
682 NASDAQ DVLU Mon, Jun 7, 2021 25.03 25.12 24.84 24.89
681 NASDAQ DVLU Fri, Jun 4, 2021 25.05 25.05 24.73 25.00
680 NASDAQ DVLU Thu, Jun 3, 2021 24.80 25.01 24.73 24.87
679 NASDAQ DVLU Wed, Jun 2, 2021 24.99 24.99 24.89 24.89
678 NASDAQ DVLU Tue, Jun 1, 2021 25.15 25.15 24.91 25.07
677 NASDAQ DVLU Fri, May 28, 2021 24.81 24.81 24.47 24.79
676 NASDAQ DVLU Thu, May 27, 2021 24.68 24.92 24.68 24.88
675 NASDAQ DVLU Wed, May 26, 2021 24.21 24.43 24.18 24.40
674 NASDAQ DVLU Tue, May 25, 2021 24.51 24.66 24.07 24.07
673 NASDAQ DVLU Mon, May 24, 2021 24.23 24.45 24.23 24.34
672 NASDAQ DVLU Fri, May 21, 2021 24.32 24.42 24.21 24.21
671 NASDAQ DVLU Thu, May 20, 2021 24.07 24.19 23.88 24.05
670 NASDAQ DVLU Wed, May 19, 2021 24.25 24.25 23.70 24.22
669 NASDAQ DVLU Tue, May 18, 2021 24.90 24.90 24.48 24.48
668 NASDAQ DVLU Mon, May 17, 2021 24.59 24.85 24.57 24.83
667 NASDAQ DVLU Fri, May 14, 2021 24.46 24.76 24.35 24.75
666 NASDAQ DVLU Thu, May 13, 2021 24.14 24.26 23.85 24.16
665 NASDAQ DVLU Wed, May 12, 2021 24.49 24.49 23.55 23.55
664 NASDAQ DVLU Tue, May 11, 2021 24.50 24.55 24.09 24.27
663 NASDAQ DVLU Mon, May 10, 2021 25.04 25.20 24.69 24.69
662 NASDAQ DVLU Fri, May 7, 2021 24.53 24.83 24.53 24.81
661 NASDAQ DVLU Thu, May 6, 2021 24.66 24.66 24.19 24.58
660 NASDAQ DVLU Wed, May 5, 2021 24.18 24.37 24.18 24.32
659 NASDAQ DVLU Tue, May 4, 2021 23.88 24.03 23.67 24.03
658 NASDAQ DVLU Mon, May 3, 2021 23.99 24.11 23.79 23.96
657 NASDAQ DVLU Fri, Apr 30, 2021 23.75 23.77 23.55 23.57
656 NASDAQ DVLU Thu, Apr 29, 2021 23.79 23.94 23.61 23.77
655 NASDAQ DVLU Wed, Apr 28, 2021 23.71 23.71 23.56 23.57
654 NASDAQ DVLU Tue, Apr 27, 2021 23.41 23.53 23.41 23.52
653 NASDAQ DVLU Mon, Apr 26, 2021 23.44 23.47 23.29 23.29
652 NASDAQ DVLU Fri, Apr 23, 2021 23.10 23.24 23.09 23.23
651 NASDAQ DVLU Thu, Apr 22, 2021 22.77 22.97 22.59 22.68
650 NASDAQ DVLU Wed, Apr 21, 2021 22.58 22.88 22.58 22.86
649 NASDAQ DVLU Tue, Apr 20, 2021 22.66 22.66 22.28 22.40
648 NASDAQ DVLU Mon, Apr 19, 2021 23.31 23.31 22.94 23.01
647 NASDAQ DVLU Fri, Apr 16, 2021 23.11 23.17 23.08 23.17
646 NASDAQ DVLU Thu, Apr 15, 2021 22.87 23.03 22.87 23.01
645 NASDAQ DVLU Wed, Apr 14, 2021 23.08 23.19 22.97 22.97
644 NASDAQ DVLU Tue, Apr 13, 2021 22.85 22.85 22.71 22.71
643 NASDAQ DVLU Mon, Apr 12, 2021 23.05 23.10 22.94 23.07
642 NASDAQ DVLU Fri, Apr 9, 2021 22.73 22.96 22.73 22.96
641 NASDAQ DVLU Thu, Apr 8, 2021 22.64 22.75 22.44 22.74
640 NASDAQ DVLU Wed, Apr 7, 2021 22.68 22.83 22.68 22.83
639 NASDAQ DVLU Tue, Apr 6, 2021 22.60 22.87 22.60 22.76
638 NASDAQ DVLU Mon, Apr 5, 2021 22.98 22.98 22.55 22.77
637 NASDAQ DVLU Thu, Apr 1, 2021 22.30 22.60 22.30 22.60
636 NASDAQ DVLU Wed, Mar 31, 2021 22.59 22.60 22.35 22.36
635 NASDAQ DVLU Tue, Mar 30, 2021 22.96 22.96 22.00 22.47
634 NASDAQ DVLU Mon, Mar 29, 2021 22.40 24.00 21.92 24.00
633 NASDAQ DVLU Fri, Mar 26, 2021 22.39 22.59 22.07 22.39
632 NASDAQ DVLU Thu, Mar 25, 2021 21.65 22.29 21.45 22.24
631 NASDAQ DVLU Wed, Mar 24, 2021 22.46 22.46 21.69 21.72
630 NASDAQ DVLU Tue, Mar 23, 2021 22.65 22.65 22.04 22.12
629 NASDAQ DVLU Mon, Mar 22, 2021 23.09 23.09 22.78 22.87
628 NASDAQ DVLU Fri, Mar 19, 2021 23.15 23.22 22.88 23.01
627 NASDAQ DVLU Thu, Mar 18, 2021 23.34 23.68 23.04 23.09
626 NASDAQ DVLU Wed, Mar 17, 2021 22.92 23.13 22.92 23.13
625 NASDAQ DVLU Tue, Mar 16, 2021 22.90 22.91 22.89 22.91
624 NASDAQ DVLU Mon, Mar 15, 2021 24.25 24.25 23.05 23.19
623 NASDAQ DVLU Fri, Mar 12, 2021 23.16 23.16 23.16 23.16
622 NASDAQ DVLU Thu, Mar 11, 2021 22.64 22.85 22.63 22.72
621 NASDAQ DVLU Wed, Mar 10, 2021 22.46 22.55 22.46 22.55
620 NASDAQ DVLU Tue, Mar 9, 2021 22.52 22.52 22.08 22.16
619 NASDAQ DVLU Mon, Mar 8, 2021 22.49 22.68 22.44 22.58
618 NASDAQ DVLU Fri, Mar 5, 2021 21.46 22.16 21.44 21.98
617 NASDAQ DVLU Thu, Mar 4, 2021 21.86 21.86 21.33 21.33
616 NASDAQ DVLU Wed, Mar 3, 2021 21.92 21.97 21.66 21.66
615 NASDAQ DVLU Tue, Mar 2, 2021 21.61 21.65 21.52 21.52
614 NASDAQ DVLU Mon, Mar 1, 2021 21.43 21.61 21.37 21.55
613 NASDAQ DVLU Fri, Feb 26, 2021 21.00 21.07 20.88 21.07
612 NASDAQ DVLU Thu, Feb 25, 2021 21.57 21.57 21.21 21.22
611 NASDAQ DVLU Wed, Feb 24, 2021 21.48 21.53 21.48 21.53
610 NASDAQ DVLU Tue, Feb 23, 2021 20.80 21.03 20.80 21.03
609 NASDAQ DVLU Mon, Feb 22, 2021 21.08 21.08 20.92 20.92
608 NASDAQ DVLU Fri, Feb 19, 2021 20.52 20.69 20.52 20.68
607 NASDAQ DVLU Thu, Feb 18, 2021 20.22 20.24 20.22 20.24
606 NASDAQ DVLU Wed, Feb 17, 2021 20.41 20.53 20.41 20.41
605 NASDAQ DVLU Tue, Feb 16, 2021 20.40 20.59 20.40 20.57
604 NASDAQ DVLU Fri, Feb 12, 2021 0.00 0.00 0.00 20.10
603 NASDAQ DVLU Thu, Feb 11, 2021 20.09 20.10 20.01 20.10
602 NASDAQ DVLU Wed, Feb 10, 2021 20.19 20.23 20.13 20.13
601 NASDAQ DVLU Tue, Feb 9, 2021 20.02 20.15 20.02 20.15
600 NASDAQ DVLU Mon, Feb 8, 2021 20.07 20.09 20.06 20.09
599 NASDAQ DVLU Fri, Feb 5, 2021 19.76 19.81 19.76 19.81
598 NASDAQ DVLU Thu, Feb 4, 2021 19.54 19.58 19.54 19.58
597 NASDAQ DVLU Wed, Feb 3, 2021 18.97 19.15 18.96 19.15
596 NASDAQ DVLU Tue, Feb 2, 2021 19.02 19.02 19.00 19.01
595 NASDAQ DVLU Mon, Feb 1, 2021 18.66 18.78 18.51 18.76
594 NASDAQ DVLU Fri, Jan 29, 2021 18.88 18.88 18.54 18.54
593 NASDAQ DVLU Thu, Jan 28, 2021 18.79 18.94 18.79 18.94
592 NASDAQ DVLU Wed, Jan 27, 2021 18.75 18.75 18.66 18.66
591 NASDAQ DVLU Tue, Jan 26, 2021 19.18 19.19 19.11 19.11
590 NASDAQ DVLU Mon, Jan 25, 2021 19.00 19.18 19.00 19.18
589 NASDAQ DVLU Fri, Jan 22, 2021 19.21 19.38 19.19 19.38
588 NASDAQ DVLU Thu, Jan 21, 2021 19.40 19.44 19.36 19.39
587 NASDAQ DVLU Wed, Jan 20, 2021 19.61 19.61 19.51 19.59
586 NASDAQ DVLU Tue, Jan 19, 2021 19.53 19.53 19.46 19.49
585 NASDAQ DVLU Fri, Jan 15, 2021 19.25 19.35 19.18 19.32
584 NASDAQ DVLU Thu, Jan 14, 2021 19.38 19.58 19.38 19.58
583 NASDAQ DVLU Wed, Jan 13, 2021 19.47 19.47 19.21 19.39
582 NASDAQ DVLU Tue, Jan 12, 2021 19.29 19.35 19.22 19.35
581 NASDAQ DVLU Mon, Jan 11, 2021 18.97 19.08 18.97 19.03
580 NASDAQ DVLU Fri, Jan 8, 2021 18.94 18.94 18.84 18.90
579 NASDAQ DVLU Thu, Jan 7, 2021 18.93 18.97 18.91 18.95
578 NASDAQ DVLU Wed, Jan 6, 2021 18.55 18.80 18.50 18.67
577 NASDAQ DVLU Tue, Jan 5, 2021 17.76 17.87 17.76 17.87
576 NASDAQ DVLU Mon, Jan 4, 2021 17.75 17.75 17.69 17.69
575 NASDAQ DVLU Thu, Dec 31, 2020 17.97 17.97 17.97 17.97
574 NASDAQ DVLU Wed, Dec 30, 2020 0.00 0.00 0.00 17.84
573 NASDAQ DVLU Tue, Dec 29, 2020 17.86 17.86 17.76 17.84
572 NASDAQ DVLU Mon, Dec 28, 2020 0.00 0.00 0.00 17.95
571 NASDAQ DVLU Thu, Dec 24, 2020 17.95 17.95 17.95 17.95
570 NASDAQ DVLU Wed, Dec 23, 2020 18.11 18.11 18.07 18.07
569 NASDAQ DVLU Tue, Dec 22, 2020 17.88 17.88 17.83 17.84
568 NASDAQ DVLU Mon, Dec 21, 2020 17.73 17.89 17.73 17.89
567 NASDAQ DVLU Fri, Dec 18, 2020 17.99 17.99 17.80 17.92
566 NASDAQ DVLU Thu, Dec 17, 2020 17.98 18.05 17.86 18.05
565 NASDAQ DVLU Wed, Dec 16, 2020 17.83 17.85 17.66 17.84
564 NASDAQ DVLU Tue, Dec 15, 2020 17.69 17.70 17.68 17.69
563 NASDAQ DVLU Mon, Dec 14, 2020 0.00 0.00 0.00 17.68
562 NASDAQ DVLU Fri, Dec 11, 2020 17.68 17.68 17.67 17.68
561 NASDAQ DVLU Thu, Dec 10, 2020 17.78 17.78 17.78 17.78
560 NASDAQ DVLU Wed, Dec 9, 2020 17.94 17.95 17.78 17.91
559 NASDAQ DVLU Tue, Dec 8, 2020 0.00 0.00 0.00 17.96
558 NASDAQ DVLU Mon, Dec 7, 2020 0.00 0.00 0.00 17.96
557 NASDAQ DVLU Fri, Dec 4, 2020 17.88 17.96 17.87 17.96
556 NASDAQ DVLU Thu, Dec 3, 2020 17.74 17.77 17.69 17.69
555 NASDAQ DVLU Wed, Dec 2, 2020 17.56 17.57 17.55 17.57
554 NASDAQ DVLU Tue, Dec 1, 2020 17.63 17.70 17.61 17.66
553 NASDAQ DVLU Mon, Nov 30, 2020 17.59 17.59 17.39 17.39
552 NASDAQ DVLU Fri, Nov 27, 2020 0.00 0.00 0.00 17.73
551 NASDAQ DVLU Wed, Nov 25, 2020 17.92 17.92 17.62 17.73
550 NASDAQ DVLU Tue, Nov 24, 2020 17.92 17.95 17.90 17.93
549 NASDAQ DVLU Mon, Nov 23, 2020 0.00 0.00 0.00 17.23
548 NASDAQ DVLU Fri, Nov 20, 2020 17.20 17.27 17.14 17.23
547 NASDAQ DVLU Thu, Nov 19, 2020 0.00 0.00 0.00 17.32
546 NASDAQ DVLU Wed, Nov 18, 2020 17.32 17.32 17.32 17.32
545 NASDAQ DVLU Tue, Nov 17, 2020 17.05 17.27 17.05 17.23
544 NASDAQ DVLU Mon, Nov 16, 2020 17.07 17.25 17.07 17.20
543 NASDAQ DVLU Fri, Nov 13, 2020 16.60 16.86 16.40 16.86
542 NASDAQ DVLU Thu, Nov 12, 2020 16.59 16.62 16.17 16.27
541 NASDAQ DVLU Wed, Nov 11, 2020 16.52 16.69 16.43 16.50
540 NASDAQ DVLU Tue, Nov 10, 2020 16.48 16.80 16.48 16.76
539 NASDAQ DVLU Mon, Nov 9, 2020 16.73 16.73 16.40 16.40
538 NASDAQ DVLU Fri, Nov 6, 2020 16.18 16.18 16.06 16.10
537 NASDAQ DVLU Thu, Nov 5, 2020 16.13 16.33 16.13 16.31
536 NASDAQ DVLU Wed, Nov 4, 2020 16.08 16.09 15.88 15.88
535 NASDAQ DVLU Tue, Nov 3, 2020 15.92 15.92 15.92 15.92
534 NASDAQ DVLU Mon, Nov 2, 2020 0.00 0.00 0.00 15.06
533 NASDAQ DVLU Fri, Oct 30, 2020 15.05 15.07 14.96 15.06
532 NASDAQ DVLU Thu, Oct 29, 2020 15.13 15.29 14.83 15.22
531 NASDAQ DVLU Wed, Oct 28, 2020 15.09 15.09 14.97 15.06
530 NASDAQ DVLU Tue, Oct 27, 2020 15.48 15.48 15.37 15.46
529 NASDAQ DVLU Mon, Oct 26, 2020 15.85 15.85 15.70 15.77
528 NASDAQ DVLU Fri, Oct 23, 2020 16.03 16.34 15.90 16.19
527 NASDAQ DVLU Thu, Oct 22, 2020 16.02 16.06 16.01 16.06
526 NASDAQ DVLU Wed, Oct 21, 2020 16.00 16.01 15.92 15.92
525 NASDAQ DVLU Tue, Oct 20, 2020 16.19 16.26 16.00 16.13
524 NASDAQ DVLU Mon, Oct 19, 2020 16.12 16.32 15.99 15.99
523 NASDAQ DVLU Fri, Oct 16, 2020 16.31 16.32 16.20 16.22
522 NASDAQ DVLU Thu, Oct 15, 2020 0.00 0.00 0.00 16.12
521 NASDAQ DVLU Wed, Oct 14, 2020 0.00 0.00 0.00 16.12
520 NASDAQ DVLU Tue, Oct 13, 2020 16.17 16.31 16.12 16.12
519 NASDAQ DVLU Mon, Oct 12, 2020 16.19 16.19 16.15 16.16
518 NASDAQ DVLU Fri, Oct 9, 2020 16.09 16.14 16.09 16.14
517 NASDAQ DVLU Thu, Oct 8, 2020 0.00 0.00 0.00 15.59
516 NASDAQ DVLU Wed, Oct 7, 2020 0.00 0.00 0.00 15.59
515 NASDAQ DVLU Tue, Oct 6, 2020 15.85 15.98 15.59 15.59
514 NASDAQ DVLU Mon, Oct 5, 2020 0.00 0.00 0.00 15.45
513 NASDAQ DVLU Fri, Oct 2, 2020 15.32 15.47 15.31 15.45
512 NASDAQ DVLU Thu, Oct 1, 2020 15.19 15.29 15.19 15.29
511 NASDAQ DVLU Wed, Sep 30, 2020 15.17 15.18 15.00 15.10
510 NASDAQ DVLU Tue, Sep 29, 2020 14.92 14.92 14.86 14.91
509 NASDAQ DVLU Mon, Sep 28, 2020 14.90 15.05 14.90 14.99
508 NASDAQ DVLU Fri, Sep 25, 2020 14.61 14.68 14.61 14.65
507 NASDAQ DVLU Thu, Sep 24, 2020 0.00 0.00 0.00 14.54
506 NASDAQ DVLU Wed, Sep 23, 2020 14.98 15.02 14.54 14.54
505 NASDAQ DVLU Tue, Sep 22, 2020 14.74 14.87 14.62 14.86
504 NASDAQ DVLU Mon, Sep 21, 2020 14.58 14.58 14.57 14.57
503 NASDAQ DVLU Fri, Sep 18, 2020 15.13 15.18 15.13 15.18
502 NASDAQ DVLU Thu, Sep 17, 2020 15.08 15.37 15.08 15.37
501 NASDAQ DVLU Wed, Sep 16, 2020 15.53 15.53 15.50 15.50
500 NASDAQ DVLU Tue, Sep 15, 2020 15.45 15.45 15.36 15.36
499 NASDAQ DVLU Mon, Sep 14, 2020 15.33 15.33 15.31 15.31
498 NASDAQ DVLU Fri, Sep 11, 2020 15.11 15.11 15.11 15.11
497 NASDAQ DVLU Thu, Sep 10, 2020 15.25 15.25 15.05 15.05
496 NASDAQ DVLU Wed, Sep 9, 2020 15.18 15.19 15.12 15.16
495 NASDAQ DVLU Tue, Sep 8, 2020 15.08 15.17 14.92 14.92
494 NASDAQ DVLU Fri, Sep 4, 2020 15.15 15.20 15.15 15.20
493 NASDAQ DVLU Thu, Sep 3, 2020 15.45 15.61 15.20 15.20
492 NASDAQ DVLU Wed, Sep 2, 2020 15.62 15.62 15.62 15.62
491 NASDAQ DVLU Tue, Sep 1, 2020 15.40 15.44 15.40 15.44
490 NASDAQ DVLU Mon, Aug 31, 2020 0.00 0.00 0.00 15.48
489 NASDAQ DVLU Fri, Aug 28, 2020 0.00 0.00 0.00 15.48
488 NASDAQ DVLU Thu, Aug 27, 2020 15.48 15.48 15.48 15.48
487 NASDAQ DVLU Wed, Aug 26, 2020 0.00 0.00 0.00 15.44
486 NASDAQ DVLU Tue, Aug 25, 2020 15.54 15.54 15.44 15.44
485 NASDAQ DVLU Mon, Aug 24, 2020 15.52 15.54 15.52 15.54
484 NASDAQ DVLU Fri, Aug 21, 2020 15.26 15.30 15.26 15.30
483 NASDAQ DVLU Thu, Aug 20, 2020 15.32 15.32 15.25 15.32
482 NASDAQ DVLU Wed, Aug 19, 2020 15.44 15.46 15.44 15.46
481 NASDAQ DVLU Tue, Aug 18, 2020 15.38 15.38 15.37 15.37
480 NASDAQ DVLU Mon, Aug 17, 2020 15.50 15.52 15.50 15.52
479 NASDAQ DVLU Fri, Aug 14, 2020 0.00 0.00 0.00 15.42
478 NASDAQ DVLU Thu, Aug 13, 2020 15.41 15.42 15.41 15.42
477 NASDAQ DVLU Wed, Aug 12, 2020 15.40 15.43 15.40 15.43
476 NASDAQ DVLU Tue, Aug 11, 2020 15.46 15.46 15.38 15.38
475 NASDAQ DVLU Mon, Aug 10, 2020 15.17 15.41 15.17 15.41
474 NASDAQ DVLU Fri, Aug 7, 2020 14.91 14.93 14.89 14.92
473 NASDAQ DVLU Thu, Aug 6, 2020 0.00 0.00 0.00 14.89
472 NASDAQ DVLU Wed, Aug 5, 2020 14.89 14.89 14.89 14.89
471 NASDAQ DVLU Tue, Aug 4, 2020 14.70 14.76 14.70 14.76
470 NASDAQ DVLU Mon, Aug 3, 2020 14.69 14.73 14.69 14.73
469 NASDAQ DVLU Fri, Jul 31, 2020 14.38 14.38 14.34 14.34
468 NASDAQ DVLU Thu, Jul 30, 2020 14.65 14.69 14.65 14.69
467 NASDAQ DVLU Wed, Jul 29, 2020 14.65 14.81 14.65 14.81
466 NASDAQ DVLU Tue, Jul 28, 2020 14.59 14.59 14.47 14.47
465 NASDAQ DVLU Mon, Jul 27, 2020 14.54 14.63 14.53 14.63
464 NASDAQ DVLU Fri, Jul 24, 2020 0.00 0.00 0.00 14.53
463 NASDAQ DVLU Thu, Jul 23, 2020 14.74 14.74 14.52 14.53
462 NASDAQ DVLU Wed, Jul 22, 2020 14.53 14.60 14.53 14.60
461 NASDAQ DVLU Tue, Jul 21, 2020 14.29 14.37 14.29 14.35
460 NASDAQ DVLU Mon, Jul 20, 2020 14.16 14.21 14.16 14.21
459 NASDAQ DVLU Fri, Jul 17, 2020 14.39 14.40 14.35 14.36
458 NASDAQ DVLU Thu, Jul 16, 2020 14.30 14.55 14.29 14.50
457 NASDAQ DVLU Wed, Jul 15, 2020 14.26 14.32 14.25 14.32
456 NASDAQ DVLU Tue, Jul 14, 2020 13.83 13.97 13.76 13.97
455 NASDAQ DVLU Mon, Jul 13, 2020 13.99 14.08 13.98 14.08
454 NASDAQ DVLU Fri, Jul 10, 2020 13.80 13.80 13.80 13.80
453 NASDAQ DVLU Thu, Jul 9, 2020 13.72 13.72 13.63 13.63
452 NASDAQ DVLU Wed, Jul 8, 2020 13.79 13.87 13.78 13.86
451 NASDAQ DVLU Tue, Jul 7, 2020 13.86 13.99 13.85 13.85
450 NASDAQ DVLU Mon, Jul 6, 2020 14.11 14.11 12.99 13.73
449 NASDAQ DVLU Thu, Jul 2, 2020 14.06 14.29 14.06 14.10
448 NASDAQ DVLU Wed, Jul 1, 2020 13.93 13.97 13.93 13.97
447 NASDAQ DVLU Tue, Jun 30, 2020 13.85 13.99 13.85 13.99
446 NASDAQ DVLU Mon, Jun 29, 2020 13.56 13.86 13.56 13.86
445 NASDAQ DVLU Fri, Jun 26, 2020 13.56 13.56 13.56 13.56
444 NASDAQ DVLU Thu, Jun 25, 2020 13.64 13.73 13.64 13.73
443 NASDAQ DVLU Wed, Jun 24, 2020 13.95 13.95 13.66 13.78
442 NASDAQ DVLU Tue, Jun 23, 2020 14.25 14.29 14.21 14.21
441 NASDAQ DVLU Mon, Jun 22, 2020 14.06 14.25 14.06 14.25
440 NASDAQ DVLU Fri, Jun 19, 2020 14.40 14.40 14.12 14.16
439 NASDAQ DVLU Thu, Jun 18, 2020 14.11 14.21 14.11 14.18
438 NASDAQ DVLU Wed, Jun 17, 2020 14.35 14.35 14.25 14.32
437 NASDAQ DVLU Tue, Jun 16, 2020 14.52 14.52 14.28 14.39
436 NASDAQ DVLU Mon, Jun 15, 2020 13.56 14.11 13.56 14.11
435 NASDAQ DVLU Fri, Jun 12, 2020 14.18 14.18 13.68 13.88
434 NASDAQ DVLU Thu, Jun 11, 2020 14.36 14.36 13.83 13.83
433 NASDAQ DVLU Wed, Jun 10, 2020 14.79 14.86 14.75 14.86
432 NASDAQ DVLU Tue, Jun 9, 2020 15.16 15.16 15.06 15.13
431 NASDAQ DVLU Mon, Jun 8, 2020 15.21 15.50 15.18 15.50
430 NASDAQ DVLU Fri, Jun 5, 2020 14.98 15.04 14.98 15.04
429 NASDAQ DVLU Thu, Jun 4, 2020 14.46 14.58 14.40 14.56
428 NASDAQ DVLU Wed, Jun 3, 2020 14.50 14.60 14.48 14.55
427 NASDAQ DVLU Tue, Jun 2, 2020 14.20 14.50 14.20 14.31
426 NASDAQ DVLU Mon, Jun 1, 2020 14.09 14.15 14.09 14.13
425 NASDAQ DVLU Fri, May 29, 2020 14.08 14.08 14.07 14.07
424 NASDAQ DVLU Thu, May 28, 2020 14.16 14.16 14.14 14.14
423 NASDAQ DVLU Wed, May 27, 2020 14.00 14.17 13.92 14.17
422 NASDAQ DVLU Tue, May 26, 2020 13.95 13.97 13.90 13.90
421 NASDAQ DVLU Fri, May 22, 2020 13.56 13.56 13.56 13.56
420 NASDAQ DVLU Thu, May 21, 2020 0.00 0.00 0.00 13.56
419 NASDAQ DVLU Wed, May 20, 2020 13.57 13.57 13.56 13.56
418 NASDAQ DVLU Tue, May 19, 2020 13.58 13.58 13.47 13.49
417 NASDAQ DVLU Mon, May 18, 2020 13.35 13.62 13.35 13.62
416 NASDAQ DVLU Fri, May 15, 2020 12.82 13.05 12.82 13.02
415 NASDAQ DVLU Thu, May 14, 2020 12.48 12.92 12.48 12.92
414 NASDAQ DVLU Wed, May 13, 2020 13.10 13.10 12.51 12.78
413 NASDAQ DVLU Tue, May 12, 2020 13.40 13.47 13.22 13.22
412 NASDAQ DVLU Mon, May 11, 2020 13.50 13.50 13.47 13.47
411 NASDAQ DVLU Fri, May 8, 2020 13.44 13.57 13.41 13.56
410 NASDAQ DVLU Thu, May 7, 2020 13.29 13.32 13.29 13.32
409 NASDAQ DVLU Wed, May 6, 2020 13.19 13.23 13.11 13.11
408 NASDAQ DVLU Tue, May 5, 2020 13.35 13.40 13.25 13.25
407 NASDAQ DVLU Mon, May 4, 2020 13.03 13.16 12.99 13.16
406 NASDAQ DVLU Fri, May 1, 2020 13.25 13.25 12.96 13.02
405 NASDAQ DVLU Thu, Apr 30, 2020 13.50 13.62 13.50 13.51
404 NASDAQ DVLU Wed, Apr 29, 2020 13.53 13.72 13.53 13.72
403 NASDAQ DVLU Tue, Apr 28, 2020 13.42 13.45 13.30 13.30
402 NASDAQ DVLU Mon, Apr 27, 2020 13.10 13.18 13.10 13.18
401 NASDAQ DVLU Fri, Apr 24, 2020 12.83 12.99 12.83 12.93
400 NASDAQ DVLU Thu, Apr 23, 2020 12.80 12.84 12.80 12.84
399 NASDAQ DVLU Wed, Apr 22, 2020 12.54 12.75 12.54 12.67
398 NASDAQ DVLU Tue, Apr 21, 2020 12.39 12.41 12.05 12.35
397 NASDAQ DVLU Mon, Apr 20, 2020 12.69 12.69 12.57 12.63
396 NASDAQ DVLU Fri, Apr 17, 2020 12.61 12.89 12.61 12.89
395 NASDAQ DVLU Thu, Apr 16, 2020 12.30 12.30 12.10 12.20
394 NASDAQ DVLU Wed, Apr 15, 2020 12.66 12.66 12.40 12.53
393 NASDAQ DVLU Tue, Apr 14, 2020 13.14 13.14 13.00 13.11
392 NASDAQ DVLU Mon, Apr 13, 2020 13.20 13.20 12.80 12.95
391 NASDAQ DVLU Thu, Apr 9, 2020 13.25 13.58 13.25 13.41
390 NASDAQ DVLU Wed, Apr 8, 2020 12.60 13.01 12.58 12.97
389 NASDAQ DVLU Tue, Apr 7, 2020 12.30 12.68 12.30 12.31
388 NASDAQ DVLU Mon, Apr 6, 2020 11.59 12.00 11.57 11.99
387 NASDAQ DVLU Fri, Apr 3, 2020 11.36 11.36 10.41 10.95
386 NASDAQ DVLU Thu, Apr 2, 2020 11.37 11.75 11.37 11.51
385 NASDAQ DVLU Wed, Apr 1, 2020 11.65 11.66 11.34 11.34
384 NASDAQ DVLU Tue, Mar 31, 2020 12.31 12.31 11.97 12.02
383 NASDAQ DVLU Mon, Mar 30, 2020 12.00 12.31 11.80 12.31
382 NASDAQ DVLU Fri, Mar 27, 2020 12.22 12.27 12.14 12.16
381 NASDAQ DVLU Thu, Mar 26, 2020 12.10 12.72 12.10 12.47
380 NASDAQ DVLU Wed, Mar 25, 2020 10.95 12.23 10.95 12.03
379 NASDAQ DVLU Tue, Mar 24, 2020 10.17 10.70 10.17 10.68
378 NASDAQ DVLU Mon, Mar 23, 2020 10.10 10.10 9.37 9.39
377 NASDAQ DVLU Fri, Mar 20, 2020 10.72 10.86 10.34 10.34
376 NASDAQ DVLU Thu, Mar 19, 2020 10.34 10.55 10.34 10.54
375 NASDAQ DVLU Wed, Mar 18, 2020 10.78 10.78 9.33 9.67
374 NASDAQ DVLU Tue, Mar 17, 2020 11.84 11.84 11.38 11.42
373 NASDAQ DVLU Mon, Mar 16, 2020 13.30 13.30 12.13 12.13
372 NASDAQ DVLU Fri, Mar 13, 2020 12.90 13.63 12.70 13.63
371 NASDAQ DVLU Thu, Mar 12, 2020 14.00 14.00 12.75 12.98
370 NASDAQ DVLU Wed, Mar 11, 2020 14.57 14.57 14.35 14.35
369 NASDAQ DVLU Tue, Mar 10, 2020 15.26 15.57 14.82 15.57
368 NASDAQ DVLU Mon, Mar 9, 2020 15.31 15.57 14.95 14.95
367 NASDAQ DVLU Fri, Mar 6, 2020 16.69 16.80 16.35 16.70
366 NASDAQ DVLU Thu, Mar 5, 2020 17.57 17.57 17.24 17.24
365 NASDAQ DVLU Wed, Mar 4, 2020 17.48 17.84 17.43 17.82
364 NASDAQ DVLU Tue, Mar 3, 2020 17.68 17.68 17.34 17.35
363 NASDAQ DVLU Mon, Mar 2, 2020 17.08 17.80 17.08 17.79
362 NASDAQ DVLU Fri, Feb 28, 2020 16.75 17.13 16.75 17.02
361 NASDAQ DVLU Thu, Feb 27, 2020 17.42 17.97 17.42 17.47
360 NASDAQ DVLU Wed, Feb 26, 2020 18.58 18.60 18.16 18.16
359 NASDAQ DVLU Tue, Feb 25, 2020 18.85 18.85 18.44 18.44
358 NASDAQ DVLU Mon, Feb 24, 2020 19.49 19.49 19.12 19.19
357 NASDAQ DVLU Fri, Feb 21, 2020 0.00 0.00 0.00 19.94
356 NASDAQ DVLU Thu, Feb 20, 2020 20.08 20.09 19.94 19.94
355 NASDAQ DVLU Wed, Feb 19, 2020 20.03 20.03 19.98 19.98
354 NASDAQ DVLU Tue, Feb 18, 2020 0.00 0.00 0.00 19.95
353 NASDAQ DVLU Fri, Feb 14, 2020 19.99 20.00 19.95 19.95
352 NASDAQ DVLU Thu, Feb 13, 2020 19.98 19.99 19.98 19.99
351 NASDAQ DVLU Wed, Feb 12, 2020 20.00 20.01 19.94 19.99
350 NASDAQ DVLU Tue, Feb 11, 2020 19.87 19.93 19.86 19.86
349 NASDAQ DVLU Mon, Feb 10, 2020 19.60 19.65 19.57 19.65
348 NASDAQ DVLU Fri, Feb 7, 2020 0.00 0.00 0.00 19.89
347 NASDAQ DVLU Thu, Feb 6, 2020 19.89 19.90 19.89 19.89
346 NASDAQ DVLU Wed, Feb 5, 2020 19.81 19.88 19.81 19.88
345 NASDAQ DVLU Tue, Feb 4, 2020 19.60 19.63 19.60 19.63
344 NASDAQ DVLU Mon, Feb 3, 2020 19.47 19.48 19.46 19.48
343 NASDAQ DVLU Fri, Jan 31, 2020 19.34 19.34 19.22 19.34
342 NASDAQ DVLU Thu, Jan 30, 2020 19.44 19.56 19.44 19.56
341 NASDAQ DVLU Wed, Jan 29, 2020 19.64 19.64 19.57 19.59
340 NASDAQ DVLU Tue, Jan 28, 2020 19.56 19.64 19.56 19.64
339 NASDAQ DVLU Mon, Jan 27, 2020 19.47 19.51 19.45 19.45
338 NASDAQ DVLU Fri, Jan 24, 2020 19.75 19.78 19.74 19.74
337 NASDAQ DVLU Thu, Jan 23, 2020 19.85 20.00 19.85 19.98
336 NASDAQ DVLU Wed, Jan 22, 2020 20.02 20.02 19.95 19.98
335 NASDAQ DVLU Tue, Jan 21, 2020 20.00 20.04 19.93 19.93
334 NASDAQ DVLU Fri, Jan 17, 2020 20.13 20.13 20.06 20.09
333 NASDAQ DVLU Thu, Jan 16, 2020 20.01 20.04 20.01 20.04
332 NASDAQ DVLU Wed, Jan 15, 2020 19.79 19.79 19.76 19.79
331 NASDAQ DVLU Tue, Jan 14, 2020 19.91 19.91 19.80 19.80
330 NASDAQ DVLU Mon, Jan 13, 2020 19.72 19.81 19.72 19.81
329 NASDAQ DVLU Fri, Jan 10, 2020 19.69 19.79 19.69 19.79
328 NASDAQ DVLU Thu, Jan 9, 2020 19.71 19.71 19.71 19.71
327 NASDAQ DVLU Wed, Jan 8, 2020 0.00 0.00 0.00 19.53
326 NASDAQ DVLU Tue, Jan 7, 2020 19.61 19.61 19.53 19.53
325 NASDAQ DVLU Mon, Jan 6, 2020 19.40 19.54 19.40 19.54
324 NASDAQ DVLU Fri, Jan 3, 2020 19.56 19.64 19.54 19.60
323 NASDAQ DVLU Thu, Jan 2, 2020 19.72 19.75 19.67 19.75
322 NASDAQ DVLU Tue, Dec 31, 2019 19.62 19.70 19.59 19.59
321 NASDAQ DVLU Mon, Dec 30, 2019 19.63 19.67 19.61 19.61
320 NASDAQ DVLU Fri, Dec 27, 2019 19.67 19.70 19.66 19.66
319 NASDAQ DVLU Thu, Dec 26, 2019 19.77 19.77 19.70 19.70
318 NASDAQ DVLU Tue, Dec 24, 2019 0.00 0.00 0.00 19.70
317 NASDAQ DVLU Mon, Dec 23, 2019 19.75 19.75 19.70 19.70
316 NASDAQ DVLU Fri, Dec 20, 2019 19.76 19.78 19.76 19.78
315 NASDAQ DVLU Thu, Dec 19, 2019 19.67 19.71 19.66 19.68
314 NASDAQ DVLU Wed, Dec 18, 2019 19.79 19.79 19.66 19.66
313 NASDAQ DVLU Tue, Dec 17, 2019 19.75 19.75 19.72 19.74
312 NASDAQ DVLU Mon, Dec 16, 2019 19.69 19.75 19.66 19.66
311 NASDAQ DVLU Fri, Dec 13, 2019 19.54 19.54 19.54 19.54
310 NASDAQ DVLU Thu, Dec 12, 2019 19.75 19.76 19.70 19.73
309 NASDAQ DVLU Wed, Dec 11, 2019 19.49 19.50 19.47 19.50
308 NASDAQ DVLU Tue, Dec 10, 2019 19.46 19.47 19.41 19.44
307 NASDAQ DVLU Mon, Dec 9, 2019 19.44 19.44 19.40 19.40
306 NASDAQ DVLU Fri, Dec 6, 2019 19.55 19.57 19.53 19.57
305 NASDAQ DVLU Thu, Dec 5, 2019 19.33 19.39 19.33 19.34
304 NASDAQ DVLU Wed, Dec 4, 2019 0.00 0.00 0.00 19.22
303 NASDAQ DVLU Tue, Dec 3, 2019 19.19 19.25 19.18 19.22
302 NASDAQ DVLU Mon, Dec 2, 2019 19.55 19.55 19.42 19.42
301 NASDAQ DVLU Fri, Nov 29, 2019 19.69 19.69 19.59 19.59
300 NASDAQ DVLU Wed, Nov 27, 2019 19.69 19.73 19.69 19.72
299 NASDAQ DVLU Tue, Nov 26, 2019 19.57 19.64 19.57 19.63
298 NASDAQ DVLU Mon, Nov 25, 2019 19.50 19.53 19.50 19.51
297 NASDAQ DVLU Fri, Nov 22, 2019 19.35 19.35 19.31 19.34
296 NASDAQ DVLU Thu, Nov 21, 2019 19.34 19.34 19.28 19.29
295 NASDAQ DVLU Wed, Nov 20, 2019 19.41 19.42 19.24 19.35
294 NASDAQ DVLU Tue, Nov 19, 2019 19.43 19.47 19.42 19.43
293 NASDAQ DVLU Mon, Nov 18, 2019 19.43 19.47 19.41 19.44
292 NASDAQ DVLU Fri, Nov 15, 2019 19.47 19.52 19.44 19.47
291 NASDAQ DVLU Thu, Nov 14, 2019 19.37 19.42 19.36 19.41
290 NASDAQ DVLU Wed, Nov 13, 2019 19.35 19.36 19.29 19.34
289 NASDAQ DVLU Tue, Nov 12, 2019 19.39 19.41 19.35 19.35
288 NASDAQ DVLU Mon, Nov 11, 2019 19.32 19.32 19.31 19.31
287 NASDAQ DVLU Fri, Nov 8, 2019 19.31 19.31 19.31 19.31
286 NASDAQ DVLU Thu, Nov 7, 2019 19.41 20.00 19.30 19.30
285 NASDAQ DVLU Wed, Nov 6, 2019 19.30 19.31 19.29 19.30
284 NASDAQ DVLU Tue, Nov 5, 2019 20.00 20.00 19.26 19.31
283 NASDAQ DVLU Mon, Nov 4, 2019 19.21 19.26 19.20 19.26
282 NASDAQ DVLU Fri, Nov 1, 2019 19.05 19.09 19.05 19.08
281 NASDAQ DVLU Thu, Oct 31, 2019 18.90 18.90 18.57 18.78
280 NASDAQ DVLU Wed, Oct 30, 2019 19.03 19.13 19.03 19.13
279 NASDAQ DVLU Tue, Oct 29, 2019 19.07 19.12 19.07 19.11
278 NASDAQ DVLU Mon, Oct 28, 2019 19.02 19.03 18.99 19.01
277 NASDAQ DVLU Fri, Oct 25, 2019 18.91 18.91 18.90 18.90
276 NASDAQ DVLU Thu, Oct 24, 2019 18.77 18.84 18.70 18.77
275 NASDAQ DVLU Wed, Oct 23, 2019 18.75 18.78 18.75 18.78
274 NASDAQ DVLU Tue, Oct 22, 2019 18.80 19.09 18.80 18.83
273 NASDAQ DVLU Mon, Oct 21, 2019 18.82 18.82 18.81 18.81
272 NASDAQ DVLU Fri, Oct 18, 2019 18.63 18.66 18.63 18.65
271 NASDAQ DVLU Thu, Oct 17, 2019 18.54 18.66 18.54 18.60
270 NASDAQ DVLU Wed, Oct 16, 2019 18.49 18.49 18.45 18.45
269 NASDAQ DVLU Tue, Oct 15, 2019 0.00 0.00 0.00 18.34
268 NASDAQ DVLU Mon, Oct 14, 2019 18.39 18.39 18.34 18.34
267 NASDAQ DVLU Fri, Oct 11, 2019 18.40 18.52 18.40 18.52
266 NASDAQ DVLU Thu, Oct 10, 2019 18.08 18.08 18.07 18.08
265 NASDAQ DVLU Wed, Oct 9, 2019 17.91 18.04 17.91 18.04
264 NASDAQ DVLU Tue, Oct 8, 2019 17.89 17.99 17.88 17.99
263 NASDAQ DVLU Mon, Oct 7, 2019 18.16 18.23 18.14 18.14
262 NASDAQ DVLU Fri, Oct 4, 2019 17.99 18.11 17.99 18.11
261 NASDAQ DVLU Thu, Oct 3, 2019 17.93 17.98 17.74 17.98
260 NASDAQ DVLU Wed, Oct 2, 2019 17.96 17.96 17.85 17.87
259 NASDAQ DVLU Tue, Oct 1, 2019 18.23 18.23 18.23 18.23
258 NASDAQ DVLU Mon, Sep 30, 2019 18.46 18.46 18.46 18.46
257 NASDAQ DVLU Fri, Sep 27, 2019 18.49 18.55 18.36 18.36
256 NASDAQ DVLU Thu, Sep 26, 2019 18.49 18.54 18.48 18.53
255 NASDAQ DVLU Wed, Sep 25, 2019 18.51 18.65 18.51 18.65
254 NASDAQ DVLU Tue, Sep 24, 2019 18.80 18.80 18.62 18.62
253 NASDAQ DVLU Mon, Sep 23, 2019 18.74 18.86 18.74 18.86
252 NASDAQ DVLU Fri, Sep 20, 2019 18.84 18.89 18.80 18.80
251 NASDAQ DVLU Thu, Sep 19, 2019 18.82 18.83 18.77 18.77
250 NASDAQ DVLU Wed, Sep 18, 2019 18.79 18.79 18.62 18.75
249 NASDAQ DVLU Tue, Sep 17, 2019 18.70 18.70 18.70 18.70
248 NASDAQ DVLU Mon, Sep 16, 2019 18.66 18.70 18.64 18.69
247 NASDAQ DVLU Fri, Sep 13, 2019 18.73 18.77 18.70 18.70
246 NASDAQ DVLU Thu, Sep 12, 2019 18.66 18.73 18.65 18.65
245 NASDAQ DVLU Wed, Sep 11, 2019 18.61 18.72 18.61 18.68
244 NASDAQ DVLU Tue, Sep 10, 2019 18.46 18.46 18.46 18.46
243 NASDAQ DVLU Mon, Sep 9, 2019 18.34 18.45 18.33 18.45
242 NASDAQ DVLU Fri, Sep 6, 2019 18.39 18.39 18.29 18.30
241 NASDAQ DVLU Thu, Sep 5, 2019 18.37 18.37 18.29 18.30
240 NASDAQ DVLU Wed, Sep 4, 2019 18.02 18.06 18.02 18.04
239 NASDAQ DVLU Tue, Sep 3, 2019 17.89 17.90 17.86 17.88
238 NASDAQ DVLU Fri, Aug 30, 2019 18.02 18.09 18.02 18.04
237 NASDAQ DVLU Thu, Aug 29, 2019 17.88 17.99 17.88 17.99
236 NASDAQ DVLU Wed, Aug 28, 2019 17.65 17.79 17.65 17.79
235 NASDAQ DVLU Tue, Aug 27, 2019 17.84 17.84 17.73 17.73
234 NASDAQ DVLU Mon, Aug 26, 2019 17.70 17.78 17.70 17.78
233 NASDAQ DVLU Fri, Aug 23, 2019 18.14 18.14 17.59 17.61
232 NASDAQ DVLU Thu, Aug 22, 2019 18.01 18.14 18.01 18.14
231 NASDAQ DVLU Wed, Aug 21, 2019 18.04 18.05 18.04 18.04
230 NASDAQ DVLU Tue, Aug 20, 2019 18.01 18.01 17.98 17.98
229 NASDAQ DVLU Mon, Aug 19, 2019 18.06 18.08 18.06 18.08
228 NASDAQ DVLU Fri, Aug 16, 2019 17.74 17.90 17.74 17.87
227 NASDAQ DVLU Thu, Aug 15, 2019 17.62 17.63 17.55 17.57
226 NASDAQ DVLU Wed, Aug 14, 2019 17.85 17.85 17.64 17.68
225 NASDAQ DVLU Tue, Aug 13, 2019 18.13 18.14 18.13 18.14
224 NASDAQ DVLU Mon, Aug 12, 2019 18.05 18.05 17.89 17.90
223 NASDAQ DVLU Fri, Aug 9, 2019 18.23 18.27 18.23 18.25
222 NASDAQ DVLU Thu, Aug 8, 2019 18.36 18.36 18.36 18.36
221 NASDAQ DVLU Wed, Aug 7, 2019 17.89 18.09 17.89 18.09
220 NASDAQ DVLU Tue, Aug 6, 2019 17.86 18.05 17.82 18.05
219 NASDAQ DVLU Mon, Aug 5, 2019 17.97 17.97 17.70 17.70
218 NASDAQ DVLU Fri, Aug 2, 2019 18.42 18.42 18.22 18.33
217 NASDAQ DVLU Thu, Aug 1, 2019 18.88 18.88 18.41 18.45
216 NASDAQ DVLU Wed, Jul 31, 2019 19.03 19.03 18.89 18.89
215 NASDAQ DVLU Tue, Jul 30, 2019 18.87 19.01 18.87 19.00
214 NASDAQ DVLU Mon, Jul 29, 2019 19.04 19.04 18.96 18.96
213 NASDAQ DVLU Fri, Jul 26, 2019 18.89 18.97 18.89 18.97
212 NASDAQ DVLU Thu, Jul 25, 2019 18.90 18.90 18.78 18.79
211 NASDAQ DVLU Wed, Jul 24, 2019 18.63 18.85 18.63 18.85
210 NASDAQ DVLU Tue, Jul 23, 2019 18.43 18.63 18.43 18.63
209 NASDAQ DVLU Mon, Jul 22, 2019 18.66 18.66 18.59 18.59
208 NASDAQ DVLU Fri, Jul 19, 2019 18.76 18.76 18.73 18.73
207 NASDAQ DVLU Thu, Jul 18, 2019 18.63 18.69 18.63 18.63
206 NASDAQ DVLU Wed, Jul 17, 2019 18.86 18.86 18.66 18.66
205 NASDAQ DVLU Tue, Jul 16, 2019 18.83 18.86 18.79 18.79
204 NASDAQ DVLU Mon, Jul 15, 2019 18.72 18.72 18.72 18.72
203 NASDAQ DVLU Fri, Jul 12, 2019 18.72 18.76 18.71 18.76
202 NASDAQ DVLU Thu, Jul 11, 2019 18.45 18.51 18.45 18.50
201 NASDAQ DVLU Wed, Jul 10, 2019 18.46 18.52 18.46 18.49
200 NASDAQ DVLU Tue, Jul 9, 2019 18.39 18.39 18.39 18.39
199 NASDAQ DVLU Mon, Jul 8, 2019 18.63 18.63 18.51 18.51
198 NASDAQ DVLU Fri, Jul 5, 2019 18.56 18.58 18.56 18.58
197 NASDAQ DVLU Wed, Jul 3, 2019 18.54 18.60 18.52 18.60
196 NASDAQ DVLU Tue, Jul 2, 2019 18.42 18.43 18.38 18.39
195 NASDAQ DVLU Mon, Jul 1, 2019 18.42 18.43 18.37 18.41
194 NASDAQ DVLU Fri, Jun 28, 2019 18.27 18.27 18.22 18.24
193 NASDAQ DVLU Thu, Jun 27, 2019 18.03 18.03 18.03 18.03
192 NASDAQ DVLU Wed, Jun 26, 2019 18.03 18.06 17.93 17.93
191 NASDAQ DVLU Tue, Jun 25, 2019 18.07 18.07 17.97 17.97
190 NASDAQ DVLU Mon, Jun 24, 2019 18.16 18.16 18.06 18.06
189 NASDAQ DVLU Fri, Jun 21, 2019 18.17 18.24 18.17 18.17
188 NASDAQ DVLU Thu, Jun 20, 2019 18.24 18.28 18.24 18.28
187 NASDAQ DVLU Wed, Jun 19, 2019 18.14 18.15 18.13 18.13
186 NASDAQ DVLU Tue, Jun 18, 2019 18.21 18.21 18.21 18.21
185 NASDAQ DVLU Mon, Jun 17, 2019 17.96 17.97 17.95 17.97
184 NASDAQ DVLU Fri, Jun 14, 2019 17.96 17.98 17.93 17.98
183 NASDAQ DVLU Thu, Jun 13, 2019 18.05 18.14 18.05 18.14
182 NASDAQ DVLU Wed, Jun 12, 2019 18.02 18.04 18.00 18.04
181 NASDAQ DVLU Tue, Jun 11, 2019 17.98 17.98 17.98 17.98
180 NASDAQ DVLU Mon, Jun 10, 2019 18.03 18.05 18.03 18.03
179 NASDAQ DVLU Fri, Jun 7, 2019 17.92 17.96 17.92 17.96
178 NASDAQ DVLU Thu, Jun 6, 2019 17.77 17.85 17.77 17.85
177 NASDAQ DVLU Wed, Jun 5, 2019 17.90 17.90 17.90 17.90
176 NASDAQ DVLU Tue, Jun 4, 2019 17.76 17.76 17.76 17.76
175 NASDAQ DVLU Mon, Jun 3, 2019 17.35 17.36 17.35 17.36
174 NASDAQ DVLU Thu, May 30, 2019 17.75 17.75 17.75 17.75
173 NASDAQ DVLU Wed, May 29, 2019 17.63 17.64 17.59 17.59
172 NASDAQ DVLU Tue, May 28, 2019 17.93 17.93 17.81 17.83
171 NASDAQ DVLU Fri, May 24, 2019 17.93 17.95 17.84 17.90
170 NASDAQ DVLU Thu, May 23, 2019 17.86 17.87 17.76 17.87
169 NASDAQ DVLU Wed, May 22, 2019 18.24 18.24 18.17 18.17
168 NASDAQ DVLU Tue, May 21, 2019 18.24 18.24 18.23 18.23
167 NASDAQ DVLU Mon, May 20, 2019 18.07 18.07 18.07 18.07
166 NASDAQ DVLU Fri, May 17, 2019 18.21 18.21 18.18 18.18
165 NASDAQ DVLU Thu, May 16, 2019 18.21 18.29 18.21 18.26
164 NASDAQ DVLU Wed, May 15, 2019 18.05 18.11 18.05 18.09
163 NASDAQ DVLU Tue, May 14, 2019 18.03 18.03 18.03 18.03
162 NASDAQ DVLU Mon, May 13, 2019 18.25 18.25 17.76 17.92
161 NASDAQ DVLU Fri, May 10, 2019 18.23 18.23 18.22 18.22
160 NASDAQ DVLU Thu, May 9, 2019 18.26 18.26 18.26 18.26
159 NASDAQ DVLU Wed, May 8, 2019 18.41 18.41 18.41 18.41
158 NASDAQ DVLU Tue, May 7, 2019 18.45 18.51 18.29 18.33
157 NASDAQ DVLU Mon, May 6, 2019 18.74 18.74 18.71 18.71
156 NASDAQ DVLU Fri, May 3, 2019 18.68 18.68 18.68 18.68
155 NASDAQ DVLU Thu, May 2, 2019 18.42 18.42 18.42 18.42
154 NASDAQ DVLU Wed, May 1, 2019 18.75 18.75 18.56 18.56
153 NASDAQ DVLU Tue, Apr 30, 2019 18.72 18.72 18.71 18.72
152 NASDAQ DVLU Mon, Apr 29, 2019 18.38 18.68 18.38 18.68
151 NASDAQ DVLU Fri, Apr 26, 2019 0.00 0.00 0.00 18.50
150 NASDAQ DVLU Thu, Apr 25, 2019 18.53 18.53 18.50 18.50
149 NASDAQ DVLU Wed, Apr 24, 2019 18.53 18.53 18.53 18.53
148 NASDAQ DVLU Tue, Apr 23, 2019 18.34 18.46 18.34 18.43
147 NASDAQ DVLU Mon, Apr 22, 2019 18.30 18.30 18.25 18.25
146 NASDAQ DVLU Thu, Apr 18, 2019 18.31 18.38 18.31 18.38
145 NASDAQ DVLU Wed, Apr 17, 2019 18.36 18.36 18.25 18.29
144 NASDAQ DVLU Tue, Apr 16, 2019 18.42 18.42 18.34 18.34
143 NASDAQ DVLU Mon, Apr 15, 2019 18.32 18.33 18.32 18.33
142 NASDAQ DVLU Fri, Apr 12, 2019 18.36 18.36 18.36 18.36
141 NASDAQ DVLU Thu, Apr 11, 2019 18.30 18.30 18.30 18.30
140 NASDAQ DVLU Wed, Apr 10, 2019 18.22 18.24 18.21 18.24
139 NASDAQ DVLU Tue, Apr 9, 2019 18.13 18.13 18.10 18.10
138 NASDAQ DVLU Mon, Apr 8, 2019 18.24 18.24 18.24 18.24
137 NASDAQ DVLU Fri, Apr 5, 2019 18.25 18.27 18.22 18.22
136 NASDAQ DVLU Thu, Apr 4, 2019 18.04 18.16 18.04 18.12
135 NASDAQ DVLU Wed, Apr 3, 2019 17.78 18.09 17.78 18.06
134 NASDAQ DVLU Tue, Apr 2, 2019 17.97 17.97 17.95 17.95
133 NASDAQ DVLU Mon, Apr 1, 2019 17.70 17.95 17.70 17.94
132 NASDAQ DVLU Fri, Mar 29, 2019 17.77 17.77 17.73 17.75
131 NASDAQ DVLU Thu, Mar 28, 2019 17.70 17.70 17.59 17.65
130 NASDAQ DVLU Wed, Mar 27, 2019 17.68 17.68 17.58 17.61
129 NASDAQ DVLU Tue, Mar 26, 2019 17.70 17.70 17.62 17.62
128 NASDAQ DVLU Mon, Mar 25, 2019 17.52 17.64 17.51 17.60
127 NASDAQ DVLU Thu, Mar 21, 2019 17.93 17.93 17.93 17.93
126 NASDAQ DVLU Wed, Mar 20, 2019 17.87 17.87 17.87 17.87
125 NASDAQ DVLU Tue, Mar 19, 2019 18.12 18.12 18.05 18.06
124 NASDAQ DVLU Mon, Mar 18, 2019 18.09 18.09 18.09 18.09
123 NASDAQ DVLU Fri, Mar 15, 2019 17.96 18.03 17.94 17.94
122 NASDAQ DVLU Thu, Mar 14, 2019 0.00 0.00 0.00 17.95
121 NASDAQ DVLU Wed, Mar 13, 2019 17.97 17.97 17.92 17.95
120 NASDAQ DVLU Tue, Mar 12, 2019 17.81 17.87 17.79 17.84
119 NASDAQ DVLU Mon, Mar 11, 2019 17.71 17.80 17.71 17.79
118 NASDAQ DVLU Fri, Mar 8, 2019 0.00 0.00 0.00 17.56
117 NASDAQ DVLU Thu, Mar 7, 2019 17.59 17.65 17.56 17.56
116 NASDAQ DVLU Wed, Mar 6, 2019 17.89 17.89 17.72 17.72
115 NASDAQ DVLU Tue, Mar 5, 2019 17.92 17.97 17.92 17.92
114 NASDAQ DVLU Mon, Mar 4, 2019 0.00 0.00 0.00 18.09
113 NASDAQ DVLU Fri, Mar 1, 2019 18.14 18.14 18.05 18.09
112 NASDAQ DVLU Thu, Feb 28, 2019 18.01 18.02 18.01 18.01
111 NASDAQ DVLU Wed, Feb 27, 2019 17.91 17.94 17.90 17.92
110 NASDAQ DVLU Tue, Feb 26, 2019 18.12 18.12 18.04 18.04
109 NASDAQ DVLU Mon, Feb 25, 2019 18.23 18.23 18.11 18.11
108 NASDAQ DVLU Fri, Feb 22, 2019 18.16 18.20 18.15 18.17
107 NASDAQ DVLU Thu, Feb 21, 2019 18.13 18.13 18.09 18.09
106 NASDAQ DVLU Wed, Feb 20, 2019 18.08 18.15 18.04 18.13
105 NASDAQ DVLU Tue, Feb 19, 2019 18.08 18.15 18.08 18.11
104 NASDAQ DVLU Fri, Feb 15, 2019 18.03 18.03 18.01 18.03
103 NASDAQ DVLU Thu, Feb 14, 2019 17.90 17.96 17.90 17.96
102 NASDAQ DVLU Wed, Feb 13, 2019 18.42 18.42 17.87 17.93
101 NASDAQ DVLU Tue, Feb 12, 2019 18.00 18.00 17.78 17.81
100 NASDAQ DVLU Mon, Feb 11, 2019 17.64 17.68 17.64 17.65
99 NASDAQ DVLU Fri, Feb 8, 2019 17.58 17.60 17.58 17.59
98 NASDAQ DVLU Thu, Feb 7, 2019 17.60 17.67 17.55 17.67
97 NASDAQ DVLU Wed, Feb 6, 2019 17.64 17.64 17.64 17.64
96 NASDAQ DVLU Tue, Feb 5, 2019 17.69 17.69 17.61 17.65
95 NASDAQ DVLU Mon, Feb 4, 2019 17.42 17.55 17.42 17.55
94 NASDAQ DVLU Fri, Feb 1, 2019 17.46 17.46 17.42 17.43
93 NASDAQ DVLU Thu, Jan 31, 2019 17.30 17.37 17.29 17.36
92 NASDAQ DVLU Wed, Jan 30, 2019 17.29 17.33 17.27 17.30
91 NASDAQ DVLU Tue, Jan 29, 2019 17.11 17.14 17.11 17.13
90 NASDAQ DVLU Mon, Jan 28, 2019 16.99 17.03 16.96 17.01
89 NASDAQ DVLU Fri, Jan 25, 2019 17.34 17.34 17.11 17.12
88 NASDAQ DVLU Thu, Jan 24, 2019 17.07 17.07 16.97 16.97
87 NASDAQ DVLU Wed, Jan 23, 2019 17.07 17.07 16.95 16.99
86 NASDAQ DVLU Tue, Jan 22, 2019 17.03 17.03 16.95 16.95
85 NASDAQ DVLU Fri, Jan 18, 2019 17.10 17.14 17.10 17.10
84 NASDAQ DVLU Thu, Jan 17, 2019 16.79 16.86 16.79 16.86
83 NASDAQ DVLU Wed, Jan 16, 2019 16.75 16.80 16.65 16.80
82 NASDAQ DVLU Tue, Jan 15, 2019 16.49 16.55 16.49 16.55
81 NASDAQ DVLU Mon, Jan 14, 2019 16.49 16.51 16.49 16.49
80 NASDAQ DVLU Fri, Jan 11, 2019 16.35 16.50 16.35 16.50
79 NASDAQ DVLU Thu, Jan 10, 2019 16.34 16.41 16.34 16.40
78 NASDAQ DVLU Tue, Jan 8, 2019 16.18 16.18 16.16 16.16
77 NASDAQ DVLU Mon, Jan 7, 2019 16.04 16.13 16.04 16.13
76 NASDAQ DVLU Thu, Jan 3, 2019 15.37 15.46 15.33 15.34
75 NASDAQ DVLU Wed, Jan 2, 2019 15.52 15.52 15.52 15.52
74 NASDAQ DVLU Mon, Dec 31, 2018 0.00 0.00 0.00 14.93
73 NASDAQ DVLU Thu, Dec 27, 2018 14.99 15.01 14.93 14.93
72 NASDAQ DVLU Wed, Dec 26, 2018 14.46 15.16 14.39 15.16
71 NASDAQ DVLU Mon, Dec 24, 2018 14.29 14.69 14.29 14.57
70 NASDAQ DVLU Fri, Dec 21, 2018 15.06 15.06 15.06 15.06
69 NASDAQ DVLU Thu, Dec 20, 2018 15.20 15.23 15.17 15.23
68 NASDAQ DVLU Wed, Dec 19, 2018 15.80 15.80 15.38 15.41
67 NASDAQ DVLU Tue, Dec 18, 2018 15.90 15.90 15.90 15.90
66 NASDAQ DVLU Mon, Dec 17, 2018 16.06 16.06 15.89 15.89
65 NASDAQ DVLU Fri, Dec 14, 2018 16.34 16.34 16.34 16.34
64 NASDAQ DVLU Tue, Dec 11, 2018 16.49 16.62 16.49 16.49
63 NASDAQ DVLU Mon, Dec 10, 2018 16.52 16.52 16.34 16.52
62 NASDAQ DVLU Fri, Dec 7, 2018 16.80 16.80 16.80 16.80
61 NASDAQ DVLU Thu, Dec 6, 2018 17.00 17.18 16.82 17.14
60 NASDAQ DVLU Tue, Dec 4, 2018 17.87 17.87 17.25 17.25
59 NASDAQ DVLU Mon, Dec 3, 2018 17.99 17.99 17.93 17.97
58 NASDAQ DVLU Fri, Nov 30, 2018 17.78 17.78 17.78 17.78
57 NASDAQ DVLU Thu, Nov 29, 2018 17.86 17.86 17.86 17.86
56 NASDAQ DVLU Wed, Nov 28, 2018 17.85 18.52 17.56 18.52
55 NASDAQ DVLU Tue, Nov 27, 2018 17.53 17.53 17.48 17.48
54 NASDAQ DVLU Mon, Nov 26, 2018 17.61 17.61 17.53 17.53
53 NASDAQ DVLU Fri, Nov 23, 2018 17.33 17.33 17.33 17.33
52 NASDAQ DVLU Wed, Nov 21, 2018 17.23 17.37 17.20 17.37
51 NASDAQ DVLU Tue, Nov 20, 2018 17.13 17.18 17.13 17.18
50 NASDAQ DVLU Mon, Nov 19, 2018 17.75 17.75 17.67 17.67
49 NASDAQ DVLU Thu, Nov 15, 2018 17.61 17.65 17.57 17.62
48 NASDAQ DVLU Wed, Nov 14, 2018 17.77 17.77 17.75 17.75
47 NASDAQ DVLU Tue, Nov 13, 2018 0.00 0.00 0.00 17.90
46 NASDAQ DVLU Mon, Nov 12, 2018 17.90 17.90 17.90 17.90
45 NASDAQ DVLU Fri, Nov 9, 2018 18.02 18.02 18.02 18.02
44 NASDAQ DVLU Thu, Nov 8, 2018 18.23 18.23 18.23 18.23
43 NASDAQ DVLU Wed, Nov 7, 2018 18.07 18.13 18.07 18.13
42 NASDAQ DVLU Tue, Nov 6, 2018 18.11 18.11 18.10 18.10
41 NASDAQ DVLU Mon, Nov 5, 2018 17.87 17.94 17.87 17.93
40 NASDAQ DVLU Fri, Nov 2, 2018 17.84 17.84 17.82 17.82
39 NASDAQ DVLU Thu, Nov 1, 2018 17.78 17.93 17.78 17.93
38 NASDAQ DVLU Wed, Oct 31, 2018 17.92 17.98 17.92 17.98
37 NASDAQ DVLU Tue, Oct 30, 2018 0.00 0.00 0.00 17.48
36 NASDAQ DVLU Mon, Oct 29, 2018 17.48 17.48 17.48 17.48
35 NASDAQ DVLU Fri, Oct 26, 2018 17.05 17.05 17.05 17.05
34 NASDAQ DVLU Thu, Oct 25, 2018 17.52 17.55 17.36 17.44
33 NASDAQ DVLU Wed, Oct 24, 2018 17.53 17.53 17.50 17.52
32 NASDAQ DVLU Tue, Oct 23, 2018 17.84 17.86 17.61 17.86
31 NASDAQ DVLU Mon, Oct 22, 2018 18.17 18.17 18.13 18.13
30 NASDAQ DVLU Fri, Oct 19, 2018 18.42 18.42 18.28 18.28
29 NASDAQ DVLU Thu, Oct 18, 2018 19.00 19.00 18.29 18.35
28 NASDAQ DVLU Wed, Oct 17, 2018 19.00 19.00 18.55 18.55
27 NASDAQ DVLU Tue, Oct 16, 2018 20.00 20.00 18.29 18.51
26 NASDAQ DVLU Mon, Oct 15, 2018 18.35 18.40 18.35 18.40
25 NASDAQ DVLU Fri, Oct 12, 2018 18.33 18.33 18.14 18.14
24 NASDAQ DVLU Thu, Oct 11, 2018 18.53 18.53 18.34 18.34
23 NASDAQ DVLU Wed, Oct 10, 2018 19.01 19.01 18.82 18.82
22 NASDAQ DVLU Tue, Oct 9, 2018 19.27 19.27 19.24 19.24
21 NASDAQ DVLU Mon, Oct 8, 2018 19.22 19.22 19.22 19.22
20 NASDAQ DVLU Fri, Oct 5, 2018 19.24 19.24 19.24 19.24
19 NASDAQ DVLU Thu, Oct 4, 2018 19.58 19.58 19.32 19.32
18 NASDAQ DVLU Wed, Oct 3, 2018 19.73 19.73 19.50 19.53
17 NASDAQ DVLU Tue, Oct 2, 2018 19.57 19.57 19.41 19.43
16 NASDAQ DVLU Mon, Oct 1, 2018 19.57 19.57 19.49 19.49
15 NASDAQ DVLU Fri, Sep 28, 2018 19.55 19.59 19.55 19.55
14 NASDAQ DVLU Thu, Sep 27, 2018 19.68 19.70 19.59 19.59
13 NASDAQ DVLU Wed, Sep 26, 2018 19.76 19.80 19.70 19.76
12 NASDAQ DVLU Tue, Sep 25, 2018 19.90 19.90 19.80 19.81
11 NASDAQ DVLU Mon, Sep 24, 2018 19.82 19.82 19.81 19.81
10 NASDAQ DVLU Fri, Sep 21, 2018 19.94 19.96 19.91 19.91
9 NASDAQ DVLU Thu, Sep 20, 2018 19.94 19.95 19.90 19.95
8 NASDAQ DVLU Wed, Sep 19, 2018 19.84 19.84 19.78 19.78
7 NASDAQ DVLU Tue, Sep 18, 2018 19.78 19.78 19.75 19.76
6 NASDAQ DVLU Mon, Sep 17, 2018 19.92 19.92 19.71 19.73
5 NASDAQ DVLU Fri, Sep 14, 2018 19.83 19.87 19.81 19.87
4 NASDAQ DVLU Thu, Sep 13, 2018 19.77 19.77 19.77 19.77
3 NASDAQ DVLU Wed, Sep 12, 2018 0.00 0.00 0.00 19.76
2 NASDAQ DVLU Tue, Sep 11, 2018 0.00 0.00 0.00 19.76
1 NASDAQ DVLU Fri, Sep 7, 2018 19.76 19.76 19.76 19.76
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024