DXP Enterprises Inc NASDAQ:DXPE Historical Prices

Below are the 5806 trading days of historical prices for DXPE.

#	Exchange	Symbol	Date	Open	High	Low	Close
5806	NASDAQ	DXPE	Wed, Mar 20, 2024	52.05	52.72	51.91	52.21
5805	NASDAQ	DXPE	Tue, Mar 19, 2024	51.18	52.61	50.91	51.99
5804	NASDAQ	DXPE	Mon, Mar 18, 2024	48.62	51.99	48.62	51.22
5803	NASDAQ	DXPE	Fri, Mar 15, 2024	48.70	49.61	48.39	48.57
5802	NASDAQ	DXPE	Thu, Mar 14, 2024	46.42	48.89	46.32	48.76
5801	NASDAQ	DXPE	Wed, Mar 13, 2024	44.78	46.96	44.56	46.35
5800	NASDAQ	DXPE	Tue, Mar 12, 2024	44.60	45.20	44.13	44.84
5799	NASDAQ	DXPE	Mon, Mar 11, 2024	45.20	45.20	43.70	44.84
5798	NASDAQ	DXPE	Fri, Mar 8, 2024	40.21	46.07	40.21	45.22
5797	NASDAQ	DXPE	Thu, Mar 7, 2024	36.03	40.31	36.03	40.10
5796	NASDAQ	DXPE	Wed, Mar 6, 2024	35.66	36.13	35.06	35.06
5795	NASDAQ	DXPE	Tue, Mar 5, 2024	35.07	35.92	35.07	35.63
5794	NASDAQ	DXPE	Mon, Mar 4, 2024	35.75	35.95	35.08	35.12
5793	NASDAQ	DXPE	Fri, Mar 1, 2024	35.42	35.70	35.18	35.57
5792	NASDAQ	DXPE	Thu, Feb 29, 2024	35.81	35.81	35.31	35.52
5791	NASDAQ	DXPE	Wed, Feb 28, 2024	35.06	35.54	35.06	35.30
5790	NASDAQ	DXPE	Tue, Feb 27, 2024	35.44	35.68	34.99	35.41
5789	NASDAQ	DXPE	Mon, Feb 26, 2024	35.03	35.22	34.69	35.16
5788	NASDAQ	DXPE	Fri, Feb 23, 2024	34.69	35.32	34.63	35.00
5787	NASDAQ	DXPE	Thu, Feb 22, 2024	34.35	34.82	34.18	34.82
5786	NASDAQ	DXPE	Wed, Feb 21, 2024	34.30	34.49	33.96	34.33
5785	NASDAQ	DXPE	Tue, Feb 20, 2024	34.20	34.58	33.62	34.24
5784	NASDAQ	DXPE	Fri, Feb 16, 2024	35.65	35.70	34.64	34.68
5783	NASDAQ	DXPE	Thu, Feb 15, 2024	35.09	36.18	34.76	35.96
5782	NASDAQ	DXPE	Wed, Feb 14, 2024	33.45	34.88	33.45	34.77
5781	NASDAQ	DXPE	Tue, Feb 13, 2024	34.13	34.13	32.57	33.00
5780	NASDAQ	DXPE	Mon, Feb 12, 2024	34.31	35.32	34.12	34.95
5779	NASDAQ	DXPE	Fri, Feb 9, 2024	33.53	34.23	33.00	34.00
5778	NASDAQ	DXPE	Thu, Feb 8, 2024	32.81	33.43	32.80	33.37
5777	NASDAQ	DXPE	Wed, Feb 7, 2024	32.09	32.85	31.78	32.80
5776	NASDAQ	DXPE	Tue, Feb 6, 2024	31.66	32.27	31.66	32.05
5775	NASDAQ	DXPE	Mon, Feb 5, 2024	32.16	32.27	31.56	31.76
5774	NASDAQ	DXPE	Fri, Feb 2, 2024	32.81	32.95	32.32	32.45
5773	NASDAQ	DXPE	Thu, Feb 1, 2024	32.56	33.22	32.38	33.10
5772	NASDAQ	DXPE	Wed, Jan 31, 2024	33.20	33.54	32.22	32.22
5771	NASDAQ	DXPE	Tue, Jan 30, 2024	33.02	33.41	33.02	33.08
5770	NASDAQ	DXPE	Mon, Jan 29, 2024	32.91	33.29	32.70	33.08
5769	NASDAQ	DXPE	Fri, Jan 26, 2024	33.32	33.49	32.88	33.01
5768	NASDAQ	DXPE	Thu, Jan 25, 2024	32.79	33.02	32.62	33.00
5767	NASDAQ	DXPE	Wed, Jan 24, 2024	32.56	32.71	32.10	32.35
5766	NASDAQ	DXPE	Tue, Jan 23, 2024	32.55	32.98	32.16	32.17
5765	NASDAQ	DXPE	Mon, Jan 22, 2024	31.73	32.57	31.73	32.42
5764	NASDAQ	DXPE	Fri, Jan 19, 2024	32.05	32.05	31.10	31.38
5763	NASDAQ	DXPE	Thu, Jan 18, 2024	31.17	31.90	31.17	31.77
5762	NASDAQ	DXPE	Wed, Jan 17, 2024	30.90	31.68	30.08	31.02
5761	NASDAQ	DXPE	Tue, Jan 16, 2024	31.66	31.73	31.17	31.28
5760	NASDAQ	DXPE	Fri, Jan 12, 2024	32.32	32.32	31.40	31.69
5759	NASDAQ	DXPE	Thu, Jan 11, 2024	31.71	32.12	31.27	31.98
5758	NASDAQ	DXPE	Wed, Jan 10, 2024	31.74	31.83	31.50	31.69
5757	NASDAQ	DXPE	Tue, Jan 9, 2024	31.09	31.83	30.96	31.72
5756	NASDAQ	DXPE	Mon, Jan 8, 2024	32.36	32.53	31.01	31.47
5755	NASDAQ	DXPE	Fri, Jan 5, 2024	32.71	32.85	32.14	32.22
5754	NASDAQ	DXPE	Thu, Jan 4, 2024	33.45	33.45	32.87	32.95
5753	NASDAQ	DXPE	Wed, Jan 3, 2024	33.64	34.03	33.23	33.30
5752	NASDAQ	DXPE	Tue, Jan 2, 2024	33.55	34.19	33.36	33.78
5751	NASDAQ	DXPE	Fri, Dec 29, 2023	34.14	34.54	33.65	33.70
5750	NASDAQ	DXPE	Thu, Dec 28, 2023	34.19	34.34	34.01	34.05
5749	NASDAQ	DXPE	Wed, Dec 27, 2023	34.51	34.59	34.25	34.33
5748	NASDAQ	DXPE	Tue, Dec 26, 2023	34.06	34.55	33.94	34.49
5747	NASDAQ	DXPE	Fri, Dec 22, 2023	34.00	34.40	33.71	33.85
5746	NASDAQ	DXPE	Thu, Dec 21, 2023	34.01	34.08	33.69	33.95
5745	NASDAQ	DXPE	Wed, Dec 20, 2023	34.05	34.57	33.70	33.76
5744	NASDAQ	DXPE	Tue, Dec 19, 2023	33.34	34.21	33.34	34.15
5743	NASDAQ	DXPE	Mon, Dec 18, 2023	33.57	33.67	33.23	33.28
5742	NASDAQ	DXPE	Fri, Dec 15, 2023	34.09	34.45	33.46	33.51
5741	NASDAQ	DXPE	Thu, Dec 14, 2023	33.69	34.32	33.45	33.73
5740	NASDAQ	DXPE	Wed, Dec 13, 2023	33.00	33.27	31.96	33.10
5739	NASDAQ	DXPE	Tue, Dec 12, 2023	33.49	33.49	32.50	32.84
5738	NASDAQ	DXPE	Mon, Dec 11, 2023	32.44	33.33	32.44	33.28
5737	NASDAQ	DXPE	Fri, Dec 8, 2023	32.10	32.44	31.75	32.20
5736	NASDAQ	DXPE	Thu, Dec 7, 2023	31.68	32.11	31.18	32.09
5735	NASDAQ	DXPE	Wed, Dec 6, 2023	31.29	31.88	31.05	31.44
5734	NASDAQ	DXPE	Tue, Dec 5, 2023	30.47	31.28	30.03	30.94
5733	NASDAQ	DXPE	Mon, Dec 4, 2023	29.39	30.29	29.36	30.27
5732	NASDAQ	DXPE	Fri, Dec 1, 2023	29.41	30.25	29.41	29.67
5731	NASDAQ	DXPE	Thu, Nov 30, 2023	29.23	29.71	29.02	29.28
5730	NASDAQ	DXPE	Wed, Nov 29, 2023	29.57	29.62	28.82	29.05
5729	NASDAQ	DXPE	Tue, Nov 28, 2023	30.82	31.20	29.11	29.19
5728	NASDAQ	DXPE	Mon, Nov 27, 2023	31.72	31.72	30.71	30.75
5727	NASDAQ	DXPE	Fri, Nov 24, 2023	31.27	33.00	31.24	31.73
5726	NASDAQ	DXPE	Wed, Nov 22, 2023	31.41	31.56	31.10	31.10
5725	NASDAQ	DXPE	Tue, Nov 21, 2023	31.13	31.46	30.98	31.20
5724	NASDAQ	DXPE	Mon, Nov 20, 2023	31.17	31.72	30.90	31.39
5723	NASDAQ	DXPE	Fri, Nov 17, 2023	30.96	31.27	30.55	30.99
5722	NASDAQ	DXPE	Thu, Nov 16, 2023	30.36	31.28	30.30	30.53
5721	NASDAQ	DXPE	Wed, Nov 15, 2023	32.09	32.29	30.38	30.52
5720	NASDAQ	DXPE	Tue, Nov 14, 2023	32.21	32.31	31.55	32.01
5719	NASDAQ	DXPE	Mon, Nov 13, 2023	31.88	32.19	31.08	31.15
5718	NASDAQ	DXPE	Fri, Nov 10, 2023	31.49	33.10	31.49	32.18
5717	NASDAQ	DXPE	Thu, Nov 9, 2023	33.94	33.94	30.27	31.23
5716	NASDAQ	DXPE	Wed, Nov 8, 2023	33.78	33.86	33.23	33.41
5715	NASDAQ	DXPE	Tue, Nov 7, 2023	33.17	33.65	33.01	33.65
5714	NASDAQ	DXPE	Mon, Nov 6, 2023	33.96	33.96	33.15	33.35
5713	NASDAQ	DXPE	Fri, Nov 3, 2023	33.58	34.28	33.58	34.11
5712	NASDAQ	DXPE	Thu, Nov 2, 2023	33.12	33.12	32.47	32.97
5711	NASDAQ	DXPE	Wed, Nov 1, 2023	32.45	32.93	32.11	32.69
5710	NASDAQ	DXPE	Tue, Oct 31, 2023	32.21	32.78	32.21	32.60
5709	NASDAQ	DXPE	Mon, Oct 30, 2023	32.07	32.35	31.66	32.35
5708	NASDAQ	DXPE	Fri, Oct 27, 2023	32.41	32.46	31.64	31.82
5707	NASDAQ	DXPE	Thu, Oct 26, 2023	32.00	32.55	31.71	32.09
5706	NASDAQ	DXPE	Wed, Oct 25, 2023	31.73	32.23	31.47	31.87
5705	NASDAQ	DXPE	Tue, Oct 24, 2023	32.63	33.20	31.81	32.06
5704	NASDAQ	DXPE	Mon, Oct 23, 2023	32.41	33.70	32.15	32.27
5703	NASDAQ	DXPE	Fri, Oct 20, 2023	32.71	32.71	32.13	32.50
5702	NASDAQ	DXPE	Thu, Oct 19, 2023	33.23	33.28	32.40	32.64
5701	NASDAQ	DXPE	Wed, Oct 18, 2023	34.24	34.24	33.27	33.41
5700	NASDAQ	DXPE	Tue, Oct 17, 2023	33.52	34.77	33.52	34.45
5699	NASDAQ	DXPE	Mon, Oct 16, 2023	33.10	33.99	32.75	33.56
5698	NASDAQ	DXPE	Fri, Oct 13, 2023	33.68	33.74	32.49	32.69
5697	NASDAQ	DXPE	Thu, Oct 12, 2023	34.56	34.83	33.29	33.65
5696	NASDAQ	DXPE	Wed, Oct 11, 2023	34.97	35.47	34.60	34.83
5695	NASDAQ	DXPE	Tue, Oct 10, 2023	35.25	35.70	34.96	35.02
5694	NASDAQ	DXPE	Mon, Oct 9, 2023	34.33	35.12	34.05	35.03
5693	NASDAQ	DXPE	Fri, Oct 6, 2023	34.65	34.90	34.01	34.39
5692	NASDAQ	DXPE	Thu, Oct 5, 2023	34.31	34.68	34.28	34.55
5691	NASDAQ	DXPE	Wed, Oct 4, 2023	34.23	34.79	33.87	34.67
5690	NASDAQ	DXPE	Tue, Oct 3, 2023	34.77	34.78	34.00	34.38
5689	NASDAQ	DXPE	Mon, Oct 2, 2023	34.65	34.87	34.20	34.78
5688	NASDAQ	DXPE	Fri, Sep 29, 2023	36.04	36.09	34.72	34.94
5687	NASDAQ	DXPE	Thu, Sep 28, 2023	35.05	36.03	34.85	35.79
5686	NASDAQ	DXPE	Wed, Sep 27, 2023	34.59	35.13	34.59	35.02
5685	NASDAQ	DXPE	Tue, Sep 26, 2023	34.58	35.31	33.99	34.06
5684	NASDAQ	DXPE	Mon, Sep 25, 2023	34.29	35.33	34.29	34.85
5683	NASDAQ	DXPE	Fri, Sep 22, 2023	34.91	35.08	34.35	34.54
5682	NASDAQ	DXPE	Thu, Sep 21, 2023	34.81	35.33	34.64	34.64
5681	NASDAQ	DXPE	Wed, Sep 20, 2023	35.67	35.87	35.10	35.15
5680	NASDAQ	DXPE	Tue, Sep 19, 2023	36.03	36.67	34.01	35.41
5679	NASDAQ	DXPE	Mon, Sep 18, 2023	37.16	37.26	36.23	36.24
5678	NASDAQ	DXPE	Fri, Sep 15, 2023	37.69	37.70	36.60	36.96
5677	NASDAQ	DXPE	Thu, Sep 14, 2023	37.57	37.98	37.23	37.48
5676	NASDAQ	DXPE	Wed, Sep 13, 2023	36.64	37.53	36.46	37.16
5675	NASDAQ	DXPE	Tue, Sep 12, 2023	36.68	36.84	36.06	36.45
5674	NASDAQ	DXPE	Mon, Sep 11, 2023	36.68	36.68	36.68	36.68
5673	NASDAQ	DXPE	Fri, Sep 8, 2023	35.14	36.24	35.10	36.24
5672	NASDAQ	DXPE	Thu, Sep 7, 2023	35.52	35.69	34.33	35.45
5671	NASDAQ	DXPE	Wed, Sep 6, 2023	35.39	35.65	35.12	35.65
5670	NASDAQ	DXPE	Tue, Sep 5, 2023	35.72	35.76	34.17	35.27
5669	NASDAQ	DXPE	Fri, Sep 1, 2023	35.73	36.26	35.56	36.02
5668	NASDAQ	DXPE	Thu, Aug 31, 2023	36.02	36.40	35.46	35.57
5667	NASDAQ	DXPE	Wed, Aug 30, 2023	35.59	36.20	35.43	36.01
5666	NASDAQ	DXPE	Tue, Aug 29, 2023	34.93	35.72	34.80	35.68
5665	NASDAQ	DXPE	Mon, Aug 28, 2023	35.31	35.57	34.78	35.04
5664	NASDAQ	DXPE	Fri, Aug 25, 2023	34.57	35.44	34.44	35.10
5663	NASDAQ	DXPE	Thu, Aug 24, 2023	34.71	35.04	34.27	34.55
5662	NASDAQ	DXPE	Wed, Aug 23, 2023	33.90	35.03	33.90	34.90
5661	NASDAQ	DXPE	Tue, Aug 22, 2023	34.23	34.51	33.43	33.97
5660	NASDAQ	DXPE	Mon, Aug 21, 2023	34.28	34.70	33.88	34.13
5659	NASDAQ	DXPE	Fri, Aug 18, 2023	33.29	34.36	33.29	34.21
5658	NASDAQ	DXPE	Thu, Aug 17, 2023	33.42	33.97	33.27	33.57
5657	NASDAQ	DXPE	Wed, Aug 16, 2023	33.56	34.11	33.15	33.36
5656	NASDAQ	DXPE	Tue, Aug 15, 2023	32.80	33.80	32.63	33.57
5655	NASDAQ	DXPE	Mon, Aug 14, 2023	33.10	33.47	32.17	33.01
5654	NASDAQ	DXPE	Fri, Aug 11, 2023	32.54	33.85	32.29	33.24
5653	NASDAQ	DXPE	Thu, Aug 10, 2023	33.37	34.06	32.01	32.64
5652	NASDAQ	DXPE	Wed, Aug 9, 2023	32.50	33.82	28.70	32.08
5651	NASDAQ	DXPE	Tue, Aug 8, 2023	37.51	37.76	37.05	37.76
5650	NASDAQ	DXPE	Mon, Aug 7, 2023	37.08	38.16	36.77	37.87
5649	NASDAQ	DXPE	Fri, Aug 4, 2023	37.21	37.62	36.99	37.07
5648	NASDAQ	DXPE	Thu, Aug 3, 2023	37.78	37.90	37.04	37.23
5647	NASDAQ	DXPE	Wed, Aug 2, 2023	37.87	38.59	37.84	38.03
5646	NASDAQ	DXPE	Tue, Aug 1, 2023	37.66	38.42	37.45	38.31
5645	NASDAQ	DXPE	Mon, Jul 31, 2023	38.20	38.59	37.90	37.98
5644	NASDAQ	DXPE	Fri, Jul 28, 2023	37.72	38.30	37.65	37.99
5643	NASDAQ	DXPE	Thu, Jul 27, 2023	38.21	38.28	37.17	37.39
5642	NASDAQ	DXPE	Wed, Jul 26, 2023	38.46	38.81	38.00	38.13
5641	NASDAQ	DXPE	Tue, Jul 25, 2023	38.75	38.98	38.31	38.35
5640	NASDAQ	DXPE	Mon, Jul 24, 2023	38.35	39.30	38.23	38.75
5639	NASDAQ	DXPE	Fri, Jul 21, 2023	39.77	39.82	37.74	38.22
5638	NASDAQ	DXPE	Thu, Jul 20, 2023	37.88	39.89	37.88	39.34
5637	NASDAQ	DXPE	Wed, Jul 19, 2023	37.66	38.04	36.79	37.79
5636	NASDAQ	DXPE	Tue, Jul 18, 2023	37.77	38.35	37.27	37.75
5635	NASDAQ	DXPE	Mon, Jul 17, 2023	37.19	38.27	37.19	37.77
5634	NASDAQ	DXPE	Fri, Jul 14, 2023	37.27	37.55	36.90	37.32
5633	NASDAQ	DXPE	Thu, Jul 13, 2023	37.85	37.88	37.26	37.30
5632	NASDAQ	DXPE	Wed, Jul 12, 2023	37.98	37.98	37.21	37.69
5631	NASDAQ	DXPE	Tue, Jul 11, 2023	37.16	37.75	37.02	37.50
5630	NASDAQ	DXPE	Mon, Jul 10, 2023	36.75	37.31	36.75	37.14
5629	NASDAQ	DXPE	Fri, Jul 7, 2023	36.41	37.25	36.41	36.85
5628	NASDAQ	DXPE	Thu, Jul 6, 2023	36.75	36.88	36.04	36.41
5627	NASDAQ	DXPE	Wed, Jul 5, 2023	37.25	37.38	36.77	36.93
5626	NASDAQ	DXPE	Mon, Jul 3, 2023	36.50	37.45	36.44	37.35
5625	NASDAQ	DXPE	Fri, Jun 30, 2023	37.09	37.09	36.36	36.41
5624	NASDAQ	DXPE	Thu, Jun 29, 2023	36.30	37.08	36.30	36.88
5623	NASDAQ	DXPE	Wed, Jun 28, 2023	36.11	36.45	35.96	36.38
5622	NASDAQ	DXPE	Tue, Jun 27, 2023	36.14	36.55	36.02	36.20
5621	NASDAQ	DXPE	Mon, Jun 26, 2023	36.21	37.20	36.08	36.09
5620	NASDAQ	DXPE	Fri, Jun 23, 2023	35.59	36.29	35.59	36.20
5619	NASDAQ	DXPE	Thu, Jun 22, 2023	36.09	36.42	35.64	36.15
5618	NASDAQ	DXPE	Wed, Jun 21, 2023	36.38	36.99	36.25	36.30
5617	NASDAQ	DXPE	Tue, Jun 20, 2023	35.95	36.70	35.79	36.67
5616	NASDAQ	DXPE	Fri, Jun 16, 2023	36.36	36.64	35.63	35.95
5615	NASDAQ	DXPE	Thu, Jun 15, 2023	35.52	36.16	35.52	36.16
5614	NASDAQ	DXPE	Wed, Jun 14, 2023	36.00	36.07	35.36	35.56
5613	NASDAQ	DXPE	Tue, Jun 13, 2023	35.85	36.73	35.85	35.95
5612	NASDAQ	DXPE	Mon, Jun 12, 2023	35.59	36.17	35.21	35.93
5611	NASDAQ	DXPE	Fri, Jun 9, 2023	35.33	35.81	35.00	35.72
5610	NASDAQ	DXPE	Thu, Jun 8, 2023	33.93	35.44	33.76	35.38
5609	NASDAQ	DXPE	Wed, Jun 7, 2023	34.17	34.51	34.02	34.06
5608	NASDAQ	DXPE	Tue, Jun 6, 2023	33.30	34.17	33.08	33.81
5607	NASDAQ	DXPE	Mon, Jun 5, 2023	33.46	33.46	31.83	33.32
5606	NASDAQ	DXPE	Fri, Jun 2, 2023	32.43	34.05	32.28	33.75
5605	NASDAQ	DXPE	Thu, Jun 1, 2023	31.96	32.41	31.46	31.93
5604	NASDAQ	DXPE	Wed, May 31, 2023	32.18	32.27	31.34	31.97
5603	NASDAQ	DXPE	Tue, May 30, 2023	32.70	32.85	31.81	32.41
5602	NASDAQ	DXPE	Fri, May 26, 2023	31.99	32.78	31.98	32.52
5601	NASDAQ	DXPE	Thu, May 25, 2023	31.94	32.15	31.50	31.87
5600	NASDAQ	DXPE	Wed, May 24, 2023	31.96	32.38	31.51	31.99
5599	NASDAQ	DXPE	Tue, May 23, 2023	32.01	32.39	31.67	31.98
5598	NASDAQ	DXPE	Mon, May 22, 2023	31.99	32.27	31.64	32.01
5597	NASDAQ	DXPE	Fri, May 19, 2023	32.49	32.52	31.31	31.73
5596	NASDAQ	DXPE	Thu, May 18, 2023	31.34	32.24	30.91	31.97
5595	NASDAQ	DXPE	Wed, May 17, 2023	30.12	31.47	29.91	31.39
5594	NASDAQ	DXPE	Tue, May 16, 2023	30.35	30.50	29.30	29.79
5593	NASDAQ	DXPE	Mon, May 15, 2023	27.97	31.06	27.97	30.52
5592	NASDAQ	DXPE	Fri, May 12, 2023	26.10	27.63	26.10	27.62
5591	NASDAQ	DXPE	Thu, May 11, 2023	26.16	27.16	25.43	26.06
5590	NASDAQ	DXPE	Wed, May 10, 2023	25.22	25.22	22.06	23.61
5589	NASDAQ	DXPE	Tue, May 9, 2023	24.37	25.29	24.06	24.52
5588	NASDAQ	DXPE	Mon, May 8, 2023	24.81	25.93	24.08	24.46
5587	NASDAQ	DXPE	Fri, May 5, 2023	24.59	24.76	24.10	24.61
5586	NASDAQ	DXPE	Thu, May 4, 2023	25.26	25.30	23.90	24.07
5585	NASDAQ	DXPE	Wed, May 3, 2023	26.31	26.57	25.36	25.45
5584	NASDAQ	DXPE	Tue, May 2, 2023	26.31	26.33	25.59	26.28
5583	NASDAQ	DXPE	Mon, May 1, 2023	25.41	26.55	25.39	26.45
5582	NASDAQ	DXPE	Fri, Apr 28, 2023	24.65	25.78	24.65	25.20
5581	NASDAQ	DXPE	Thu, Apr 27, 2023	24.54	25.22	24.30	24.73
5580	NASDAQ	DXPE	Wed, Apr 26, 2023	24.55	24.74	24.19	24.52
5579	NASDAQ	DXPE	Tue, Apr 25, 2023	24.83	25.15	24.44	24.75
5578	NASDAQ	DXPE	Mon, Apr 24, 2023	25.14	25.45	25.05	25.11
5577	NASDAQ	DXPE	Fri, Apr 21, 2023	26.16	26.41	25.21	25.32
5576	NASDAQ	DXPE	Thu, Apr 20, 2023	26.14	26.63	26.00	26.22
5575	NASDAQ	DXPE	Wed, Apr 19, 2023	25.21	26.78	25.02	26.28
5574	NASDAQ	DXPE	Tue, Apr 18, 2023	26.73	26.90	25.38	25.40
5573	NASDAQ	DXPE	Mon, Apr 17, 2023	27.15	27.81	26.29	26.51
5572	NASDAQ	DXPE	Fri, Apr 14, 2023	26.72	27.15	26.01	26.16
5571	NASDAQ	DXPE	Thu, Apr 13, 2023	26.71	26.79	26.33	26.63
5570	NASDAQ	DXPE	Wed, Apr 12, 2023	27.05	27.40	26.58	26.68
5569	NASDAQ	DXPE	Tue, Apr 11, 2023	26.48	27.18	26.48	26.75
5568	NASDAQ	DXPE	Mon, Apr 10, 2023	26.15	27.05	26.15	26.48
5567	NASDAQ	DXPE	Thu, Apr 6, 2023	26.58	26.58	25.42	26.13
5566	NASDAQ	DXPE	Wed, Apr 5, 2023	26.16	26.53	26.12	26.50
5565	NASDAQ	DXPE	Tue, Apr 4, 2023	27.53	27.73	26.21	26.44
5564	NASDAQ	DXPE	Mon, Apr 3, 2023	27.00	27.44	26.79	27.35
5563	NASDAQ	DXPE	Fri, Mar 31, 2023	26.92	27.02	26.42	26.92
5562	NASDAQ	DXPE	Thu, Mar 30, 2023	27.00	27.06	26.47	26.69
5561	NASDAQ	DXPE	Wed, Mar 29, 2023	27.92	27.92	26.77	26.83
5560	NASDAQ	DXPE	Tue, Mar 28, 2023	27.40	28.08	27.24	27.61
5559	NASDAQ	DXPE	Mon, Mar 27, 2023	26.90	27.67	26.75	27.43
5558	NASDAQ	DXPE	Fri, Mar 24, 2023	25.52	26.56	25.13	26.45
5557	NASDAQ	DXPE	Thu, Mar 23, 2023	26.48	26.78	26.04	26.23
5556	NASDAQ	DXPE	Wed, Mar 22, 2023	26.73	27.11	26.30	26.39
5555	NASDAQ	DXPE	Tue, Mar 21, 2023	26.32	27.67	26.16	26.59
5554	NASDAQ	DXPE	Mon, Mar 20, 2023	25.89	26.77	25.75	25.75
5553	NASDAQ	DXPE	Fri, Mar 17, 2023	25.78	26.04	25.14	25.45
5552	NASDAQ	DXPE	Thu, Mar 16, 2023	25.45	26.43	25.02	26.11
5551	NASDAQ	DXPE	Wed, Mar 15, 2023	26.15	26.21	24.98	25.92
5550	NASDAQ	DXPE	Tue, Mar 14, 2023	26.55	27.18	26.55	26.85
5549	NASDAQ	DXPE	Mon, Mar 13, 2023	27.05	27.05	25.74	25.90
5548	NASDAQ	DXPE	Fri, Mar 10, 2023	28.40	28.40	27.27	27.48
5547	NASDAQ	DXPE	Thu, Mar 9, 2023	29.01	29.14	28.13	28.62
5546	NASDAQ	DXPE	Wed, Mar 8, 2023	29.50	29.64	28.87	29.07
5545	NASDAQ	DXPE	Tue, Mar 7, 2023	29.23	29.53	28.91	29.41
5544	NASDAQ	DXPE	Mon, Mar 6, 2023	30.19	30.33	28.74	29.25
5543	NASDAQ	DXPE	Fri, Mar 3, 2023	30.29	30.29	29.74	30.06
5542	NASDAQ	DXPE	Thu, Mar 2, 2023	29.56	30.15	29.15	30.15
5541	NASDAQ	DXPE	Wed, Mar 1, 2023	28.83	29.71	28.57	29.69
5540	NASDAQ	DXPE	Tue, Feb 28, 2023	29.17	29.29	28.90	28.91
5539	NASDAQ	DXPE	Mon, Feb 27, 2023	29.60	29.80	29.11	29.25
5538	NASDAQ	DXPE	Fri, Feb 24, 2023	29.09	29.41	28.90	29.15
5537	NASDAQ	DXPE	Thu, Feb 23, 2023	29.11	29.58	28.98	29.56
5536	NASDAQ	DXPE	Wed, Feb 22, 2023	29.23	29.30	28.50	28.95
5535	NASDAQ	DXPE	Tue, Feb 21, 2023	29.53	29.62	28.39	28.47
5534	NASDAQ	DXPE	Fri, Feb 17, 2023	30.18	30.18	28.46	29.91
5533	NASDAQ	DXPE	Thu, Feb 16, 2023	29.95	30.34	29.83	30.10
5532	NASDAQ	DXPE	Wed, Feb 15, 2023	30.17	30.48	29.54	30.30
5531	NASDAQ	DXPE	Tue, Feb 14, 2023	30.82	30.82	30.28	30.41
5530	NASDAQ	DXPE	Mon, Feb 13, 2023	30.69	31.00	30.50	30.89
5529	NASDAQ	DXPE	Fri, Feb 10, 2023	30.22	30.78	29.96	30.70
5528	NASDAQ	DXPE	Thu, Feb 9, 2023	31.04	31.04	30.20	30.32
5527	NASDAQ	DXPE	Wed, Feb 8, 2023	30.91	31.20	30.61	30.74
5526	NASDAQ	DXPE	Tue, Feb 7, 2023	30.81	31.10	30.58	31.00
5525	NASDAQ	DXPE	Mon, Feb 6, 2023	30.98	31.27	30.44	30.98
5524	NASDAQ	DXPE	Fri, Feb 3, 2023	31.03	31.41	30.81	31.12
5523	NASDAQ	DXPE	Thu, Feb 2, 2023	30.88	31.25	30.81	31.00
5522	NASDAQ	DXPE	Wed, Feb 1, 2023	30.29	31.00	30.10	30.56
5521	NASDAQ	DXPE	Tue, Jan 31, 2023	29.37	30.39	29.37	30.30
5520	NASDAQ	DXPE	Mon, Jan 30, 2023	29.47	29.94	29.35	29.39
5519	NASDAQ	DXPE	Fri, Jan 27, 2023	29.80	29.94	29.47	29.60
5518	NASDAQ	DXPE	Thu, Jan 26, 2023	29.79	30.02	29.56	29.81
5517	NASDAQ	DXPE	Wed, Jan 25, 2023	28.88	29.50	28.88	29.42
5516	NASDAQ	DXPE	Tue, Jan 24, 2023	28.66	29.43	28.66	29.19
5515	NASDAQ	DXPE	Mon, Jan 23, 2023	28.95	29.50	28.65	29.01
5514	NASDAQ	DXPE	Fri, Jan 20, 2023	29.26	29.38	28.97	29.00
5513	NASDAQ	DXPE	Thu, Jan 19, 2023	29.01	29.21	28.80	29.16
5512	NASDAQ	DXPE	Wed, Jan 18, 2023	29.80	29.97	29.17	29.35
5511	NASDAQ	DXPE	Tue, Jan 17, 2023	30.08	30.13	29.67	29.79
5510	NASDAQ	DXPE	Fri, Jan 13, 2023	29.95	31.55	29.95	30.23
5509	NASDAQ	DXPE	Thu, Jan 12, 2023	29.57	30.22	29.51	30.11
5508	NASDAQ	DXPE	Wed, Jan 11, 2023	29.36	29.78	29.26	29.30
5507	NASDAQ	DXPE	Tue, Jan 10, 2023	28.71	29.47	28.70	29.34
5506	NASDAQ	DXPE	Mon, Jan 9, 2023	28.79	29.32	28.64	28.74
5505	NASDAQ	DXPE	Fri, Jan 6, 2023	28.18	28.96	28.12	28.70
5504	NASDAQ	DXPE	Thu, Jan 5, 2023	27.72	27.78	27.16	27.77
5503	NASDAQ	DXPE	Wed, Jan 4, 2023	27.36	28.10	27.27	27.75
5502	NASDAQ	DXPE	Tue, Jan 3, 2023	27.70	27.74	27.03	27.14
5501	NASDAQ	DXPE	Fri, Dec 30, 2022	27.49	27.75	27.42	27.55
5500	NASDAQ	DXPE	Thu, Dec 29, 2022	27.09	27.99	26.88	27.56
5499	NASDAQ	DXPE	Wed, Dec 28, 2022	27.89	28.16	26.85	26.94
5498	NASDAQ	DXPE	Tue, Dec 27, 2022	27.81	28.18	27.45	27.89
5497	NASDAQ	DXPE	Fri, Dec 23, 2022	27.26	27.99	27.26	27.90
5496	NASDAQ	DXPE	Thu, Dec 22, 2022	27.29	27.36	26.90	27.28
5495	NASDAQ	DXPE	Wed, Dec 21, 2022	27.71	28.08	26.63	27.47
5494	NASDAQ	DXPE	Tue, Dec 20, 2022	26.84	27.86	26.27	27.66
5493	NASDAQ	DXPE	Mon, Dec 19, 2022	27.70	27.70	25.80	26.86
5492	NASDAQ	DXPE	Fri, Dec 16, 2022	26.20	28.60	26.20	27.94
5491	NASDAQ	DXPE	Thu, Dec 15, 2022	27.19	29.43	26.18	26.66
5490	NASDAQ	DXPE	Wed, Dec 14, 2022	26.83	27.60	26.63	27.09
5489	NASDAQ	DXPE	Tue, Dec 13, 2022	26.64	26.80	26.15	26.71
5488	NASDAQ	DXPE	Mon, Dec 12, 2022	25.41	26.05	25.41	25.90
5487	NASDAQ	DXPE	Fri, Dec 9, 2022	25.50	25.77	25.14	25.18
5486	NASDAQ	DXPE	Thu, Dec 8, 2022	25.60	26.18	25.60	25.76
5485	NASDAQ	DXPE	Wed, Dec 7, 2022	25.80	26.29	25.38	25.43
5484	NASDAQ	DXPE	Tue, Dec 6, 2022	26.19	26.93	25.69	26.00
5483	NASDAQ	DXPE	Mon, Dec 5, 2022	26.25	26.70	25.41	26.13
5482	NASDAQ	DXPE	Fri, Dec 2, 2022	26.00	26.83	25.69	26.54
5481	NASDAQ	DXPE	Thu, Dec 1, 2022	25.83	26.21	25.39	26.11
5480	NASDAQ	DXPE	Wed, Nov 30, 2022	25.44	25.85	24.69	25.83
5479	NASDAQ	DXPE	Tue, Nov 29, 2022	25.33	25.50	25.02	25.29
5478	NASDAQ	DXPE	Mon, Nov 28, 2022	26.01	26.01	25.15	25.19
5477	NASDAQ	DXPE	Fri, Nov 25, 2022	26.76	26.76	26.17	26.17
5476	NASDAQ	DXPE	Wed, Nov 23, 2022	26.82	27.21	26.26	26.36
5475	NASDAQ	DXPE	Tue, Nov 22, 2022	26.13	27.05	26.13	26.82
5474	NASDAQ	DXPE	Mon, Nov 21, 2022	26.49	26.98	26.46	26.65
5473	NASDAQ	DXPE	Fri, Nov 18, 2022	26.62	27.09	26.25	26.74
5472	NASDAQ	DXPE	Thu, Nov 17, 2022	25.87	26.11	25.29	26.10
5471	NASDAQ	DXPE	Wed, Nov 16, 2022	26.00	26.51	25.65	25.97
5470	NASDAQ	DXPE	Tue, Nov 15, 2022	27.06	27.13	26.11	26.18
5469	NASDAQ	DXPE	Mon, Nov 14, 2022	26.41	27.04	26.03	26.72
5468	NASDAQ	DXPE	Fri, Nov 11, 2022	27.28	28.29	26.52	26.72
5467	NASDAQ	DXPE	Thu, Nov 10, 2022	26.35	28.15	26.35	27.41
5466	NASDAQ	DXPE	Wed, Nov 9, 2022	29.63	29.93	25.43	25.83
5465	NASDAQ	DXPE	Tue, Nov 8, 2022	29.79	30.18	29.47	30.11
5464	NASDAQ	DXPE	Mon, Nov 7, 2022	29.19	29.55	29.08	29.55
5463	NASDAQ	DXPE	Fri, Nov 4, 2022	28.39	29.15	28.38	29.15
5462	NASDAQ	DXPE	Thu, Nov 3, 2022	28.01	28.73	27.61	28.17
5461	NASDAQ	DXPE	Wed, Nov 2, 2022	28.63	29.82	28.27	28.39
5460	NASDAQ	DXPE	Tue, Nov 1, 2022	28.98	29.04	28.43	28.78
5459	NASDAQ	DXPE	Mon, Oct 31, 2022	27.85	28.82	27.45	28.61
5458	NASDAQ	DXPE	Fri, Oct 28, 2022	27.43	28.14	27.37	28.10
5457	NASDAQ	DXPE	Thu, Oct 27, 2022	27.29	27.75	27.13	27.23
5456	NASDAQ	DXPE	Wed, Oct 26, 2022	26.86	27.31	26.20	26.96
5455	NASDAQ	DXPE	Tue, Oct 25, 2022	26.39	27.02	26.39	26.66
5454	NASDAQ	DXPE	Mon, Oct 24, 2022	25.97	26.55	25.78	26.34
5453	NASDAQ	DXPE	Fri, Oct 21, 2022	25.56	26.06	25.48	25.94
5452	NASDAQ	DXPE	Thu, Oct 20, 2022	25.84	25.96	24.87	25.33
5451	NASDAQ	DXPE	Wed, Oct 19, 2022	25.54	25.93	25.41	25.93
5450	NASDAQ	DXPE	Tue, Oct 18, 2022	25.71	25.98	25.42	25.64
5449	NASDAQ	DXPE	Mon, Oct 17, 2022	24.86	25.59	24.86	25.44
5448	NASDAQ	DXPE	Fri, Oct 14, 2022	25.05	25.10	24.40	24.59
5447	NASDAQ	DXPE	Thu, Oct 13, 2022	24.14	25.27	23.65	25.05
5446	NASDAQ	DXPE	Wed, Oct 12, 2022	25.14	25.36	24.60	24.62
5445	NASDAQ	DXPE	Tue, Oct 11, 2022	24.92	25.58	23.26	25.26
5444	NASDAQ	DXPE	Mon, Oct 10, 2022	25.25	25.42	24.98	25.14
5443	NASDAQ	DXPE	Fri, Oct 7, 2022	25.31	25.81	24.85	24.97
5442	NASDAQ	DXPE	Thu, Oct 6, 2022	26.34	26.34	25.52	25.60
5441	NASDAQ	DXPE	Wed, Oct 5, 2022	25.27	25.80	24.80	25.74
5440	NASDAQ	DXPE	Tue, Oct 4, 2022	25.25	25.81	25.25	25.69
5439	NASDAQ	DXPE	Mon, Oct 3, 2022	23.97	25.22	23.44	24.99
5438	NASDAQ	DXPE	Fri, Sep 30, 2022	23.68	24.36	23.42	23.68
5437	NASDAQ	DXPE	Thu, Sep 29, 2022	23.63	23.70	23.14	23.70
5436	NASDAQ	DXPE	Wed, Sep 28, 2022	23.63	24.21	23.50	23.97
5435	NASDAQ	DXPE	Tue, Sep 27, 2022	24.16	24.40	23.65	23.72
5434	NASDAQ	DXPE	Mon, Sep 26, 2022	24.12	24.39	23.70	24.01
5433	NASDAQ	DXPE	Fri, Sep 23, 2022	24.29	24.29	23.54	24.19
5432	NASDAQ	DXPE	Thu, Sep 22, 2022	25.35	25.50	24.64	24.64
5431	NASDAQ	DXPE	Wed, Sep 21, 2022	26.13	26.34	25.60	25.60
5430	NASDAQ	DXPE	Tue, Sep 20, 2022	25.87	25.95	25.10	25.94
5429	NASDAQ	DXPE	Mon, Sep 19, 2022	26.38	26.86	25.96	25.96
5428	NASDAQ	DXPE	Fri, Sep 16, 2022	26.21	26.50	25.68	26.44
5427	NASDAQ	DXPE	Thu, Sep 15, 2022	26.50	26.87	25.82	26.44
5426	NASDAQ	DXPE	Wed, Sep 14, 2022	25.88	26.67	25.88	26.66
5425	NASDAQ	DXPE	Tue, Sep 13, 2022	26.56	26.83	25.49	25.91
5424	NASDAQ	DXPE	Mon, Sep 12, 2022	26.87	27.23	25.80	27.10
5423	NASDAQ	DXPE	Fri, Sep 9, 2022	26.54	27.12	26.46	26.59
5422	NASDAQ	DXPE	Thu, Sep 8, 2022	26.32	26.53	25.45	26.33
5421	NASDAQ	DXPE	Wed, Sep 7, 2022	26.56	26.73	25.87	26.38
5420	NASDAQ	DXPE	Tue, Sep 6, 2022	26.67	26.94	26.42	26.77
5419	NASDAQ	DXPE	Fri, Sep 2, 2022	26.94	27.52	26.52	26.70
5418	NASDAQ	DXPE	Thu, Sep 1, 2022	26.33	26.90	26.15	26.59
5417	NASDAQ	DXPE	Wed, Aug 31, 2022	26.69	27.17	25.82	26.58
5416	NASDAQ	DXPE	Tue, Aug 30, 2022	27.68	27.68	26.51	26.70
5415	NASDAQ	DXPE	Mon, Aug 29, 2022	27.87	27.97	27.45	27.53
5414	NASDAQ	DXPE	Fri, Aug 26, 2022	28.50	28.82	27.91	27.96
5413	NASDAQ	DXPE	Thu, Aug 25, 2022	27.82	28.54	27.70	28.33
5412	NASDAQ	DXPE	Wed, Aug 24, 2022	27.53	28.18	27.50	27.79
5411	NASDAQ	DXPE	Tue, Aug 23, 2022	28.07	28.54	27.76	27.80
5410	NASDAQ	DXPE	Mon, Aug 22, 2022	28.43	28.43	27.62	28.02
5409	NASDAQ	DXPE	Fri, Aug 19, 2022	28.78	28.92	27.97	28.58
5408	NASDAQ	DXPE	Thu, Aug 18, 2022	28.84	29.16	28.50	29.14
5407	NASDAQ	DXPE	Wed, Aug 17, 2022	28.46	28.82	28.12	28.54
5406	NASDAQ	DXPE	Tue, Aug 16, 2022	28.34	28.80	28.10	28.72
5405	NASDAQ	DXPE	Mon, Aug 15, 2022	27.89	28.29	27.60	28.20
5404	NASDAQ	DXPE	Fri, Aug 12, 2022	27.90	29.00	27.43	28.45
5403	NASDAQ	DXPE	Thu, Aug 11, 2022	28.22	28.96	27.83	27.90
5402	NASDAQ	DXPE	Wed, Aug 10, 2022	28.85	29.62	28.15	28.17
5401	NASDAQ	DXPE	Tue, Aug 9, 2022	31.62	31.62	26.94	28.51
5400	NASDAQ	DXPE	Mon, Aug 8, 2022	34.23	34.61	31.74	31.85
5399	NASDAQ	DXPE	Fri, Aug 5, 2022	34.00	34.74	33.93	34.23
5398	NASDAQ	DXPE	Thu, Aug 4, 2022	32.70	34.11	32.70	34.05
5397	NASDAQ	DXPE	Wed, Aug 3, 2022	32.62	32.99	32.12	32.86
5396	NASDAQ	DXPE	Tue, Aug 2, 2022	33.17	33.17	32.38	32.50
5395	NASDAQ	DXPE	Mon, Aug 1, 2022	33.82	33.95	32.69	33.02
5394	NASDAQ	DXPE	Fri, Jul 29, 2022	33.32	34.14	33.20	34.00
5393	NASDAQ	DXPE	Thu, Jul 28, 2022	33.01	33.77	32.73	33.18
5392	NASDAQ	DXPE	Wed, Jul 27, 2022	32.55	33.47	32.35	33.26
5391	NASDAQ	DXPE	Tue, Jul 26, 2022	31.70	33.38	31.70	32.49
5390	NASDAQ	DXPE	Mon, Jul 25, 2022	31.49	32.25	31.32	31.53
5389	NASDAQ	DXPE	Fri, Jul 22, 2022	31.64	31.70	30.97	31.17
5388	NASDAQ	DXPE	Thu, Jul 21, 2022	31.12	31.58	30.80	31.51
5387	NASDAQ	DXPE	Wed, Jul 20, 2022	31.68	31.75	31.19	31.41
5386	NASDAQ	DXPE	Tue, Jul 19, 2022	30.45	32.03	30.37	31.89
5385	NASDAQ	DXPE	Mon, Jul 18, 2022	30.45	30.80	29.95	30.07
5384	NASDAQ	DXPE	Fri, Jul 15, 2022	29.90	30.36	29.40	30.21
5383	NASDAQ	DXPE	Thu, Jul 14, 2022	29.15	29.48	28.80	29.41
5382	NASDAQ	DXPE	Wed, Jul 13, 2022	29.85	29.93	29.07	29.70
5381	NASDAQ	DXPE	Tue, Jul 12, 2022	30.41	31.10	30.05	30.05
5380	NASDAQ	DXPE	Mon, Jul 11, 2022	29.76	30.70	28.55	30.58
5379	NASDAQ	DXPE	Fri, Jul 8, 2022	30.18	30.36	29.89	30.21
5378	NASDAQ	DXPE	Thu, Jul 7, 2022	29.57	30.23	29.57	30.13
5377	NASDAQ	DXPE	Wed, Jul 6, 2022	29.80	30.00	28.34	29.33
5376	NASDAQ	DXPE	Tue, Jul 5, 2022	30.98	31.05	29.60	30.07
5375	NASDAQ	DXPE	Fri, Jul 1, 2022	30.65	31.49	30.18	31.27
5374	NASDAQ	DXPE	Thu, Jun 30, 2022	30.26	30.78	29.80	30.63
5373	NASDAQ	DXPE	Wed, Jun 29, 2022	30.73	30.73	30.03	30.31
5372	NASDAQ	DXPE	Tue, Jun 28, 2022	31.50	31.62	30.19	30.37
5371	NASDAQ	DXPE	Mon, Jun 27, 2022	30.11	31.18	29.93	31.03
5370	NASDAQ	DXPE	Fri, Jun 24, 2022	28.37	30.03	27.72	29.86
5369	NASDAQ	DXPE	Thu, Jun 23, 2022	28.66	28.66	27.55	28.35
5368	NASDAQ	DXPE	Wed, Jun 22, 2022	28.66	29.09	28.11	28.47
5367	NASDAQ	DXPE	Tue, Jun 21, 2022	28.45	29.47	28.10	29.19
5366	NASDAQ	DXPE	Fri, Jun 17, 2022	27.48	28.42	27.45	28.15
5365	NASDAQ	DXPE	Thu, Jun 16, 2022	28.95	29.81	27.63	27.77
5364	NASDAQ	DXPE	Wed, Jun 15, 2022	30.10	31.61	29.02	29.54
5363	NASDAQ	DXPE	Tue, Jun 14, 2022	30.14	31.34	29.55	29.95
5362	NASDAQ	DXPE	Mon, Jun 13, 2022	29.47	30.57	28.91	30.00
5361	NASDAQ	DXPE	Fri, Jun 10, 2022	31.23	31.47	29.97	30.19
5360	NASDAQ	DXPE	Thu, Jun 9, 2022	31.65	32.13	31.49	31.70
5359	NASDAQ	DXPE	Wed, Jun 8, 2022	31.86	32.09	31.47	31.98
5358	NASDAQ	DXPE	Tue, Jun 7, 2022	31.84	32.50	31.51	31.99
5357	NASDAQ	DXPE	Mon, Jun 6, 2022	30.93	32.18	30.67	32.10
5356	NASDAQ	DXPE	Fri, Jun 3, 2022	30.29	31.03	30.29	30.64
5355	NASDAQ	DXPE	Thu, Jun 2, 2022	31.27	31.44	30.36	30.45
5354	NASDAQ	DXPE	Wed, Jun 1, 2022	30.99	31.41	30.06	31.17
5353	NASDAQ	DXPE	Tue, May 31, 2022	30.63	31.36	30.00	30.68
5352	NASDAQ	DXPE	Fri, May 27, 2022	29.80	30.60	29.78	30.50
5351	NASDAQ	DXPE	Thu, May 26, 2022	30.00	30.33	29.53	29.85
5350	NASDAQ	DXPE	Wed, May 25, 2022	29.17	29.96	29.17	29.74
5349	NASDAQ	DXPE	Tue, May 24, 2022	28.96	29.29	28.05	29.17
5348	NASDAQ	DXPE	Mon, May 23, 2022	28.55	29.47	28.32	29.06
5347	NASDAQ	DXPE	Fri, May 20, 2022	28.61	28.61	27.51	28.22
5346	NASDAQ	DXPE	Thu, May 19, 2022	29.62	29.74	28.33	28.40
5345	NASDAQ	DXPE	Wed, May 18, 2022	29.81	30.67	29.27	29.80
5344	NASDAQ	DXPE	Tue, May 17, 2022	28.90	29.75	28.85	29.66
5343	NASDAQ	DXPE	Mon, May 16, 2022	25.72	28.67	25.72	28.38
5342	NASDAQ	DXPE	Fri, May 13, 2022	25.83	26.14	25.29	26.03
5341	NASDAQ	DXPE	Thu, May 12, 2022	25.71	26.15	24.99	25.73
5340	NASDAQ	DXPE	Wed, May 11, 2022	23.70	26.08	23.70	25.96
5339	NASDAQ	DXPE	Tue, May 10, 2022	22.33	24.27	22.33	23.49
5338	NASDAQ	DXPE	Mon, May 9, 2022	22.66	23.03	22.09	22.22
5337	NASDAQ	DXPE	Fri, May 6, 2022	23.41	23.86	22.72	23.05
5336	NASDAQ	DXPE	Thu, May 5, 2022	24.02	24.11	23.10	23.70
5335	NASDAQ	DXPE	Wed, May 4, 2022	23.84	24.24	23.16	24.21
5334	NASDAQ	DXPE	Tue, May 3, 2022	23.60	23.91	23.17	23.66
5333	NASDAQ	DXPE	Mon, May 2, 2022	23.43	24.17	22.75	23.48
5332	NASDAQ	DXPE	Fri, Apr 29, 2022	24.01	24.24	23.33	23.63
5331	NASDAQ	DXPE	Thu, Apr 28, 2022	23.44	24.36	22.73	24.17
5330	NASDAQ	DXPE	Wed, Apr 27, 2022	23.37	23.96	22.91	23.16
5329	NASDAQ	DXPE	Tue, Apr 26, 2022	23.98	23.98	23.28	23.41
5328	NASDAQ	DXPE	Mon, Apr 25, 2022	24.67	24.67	23.92	24.23
5327	NASDAQ	DXPE	Fri, Apr 22, 2022	25.53	25.89	24.82	25.00
5326	NASDAQ	DXPE	Thu, Apr 21, 2022	26.11	26.51	25.49	25.63
5325	NASDAQ	DXPE	Wed, Apr 20, 2022	26.32	26.61	25.93	25.98
5324	NASDAQ	DXPE	Tue, Apr 19, 2022	26.56	26.56	25.78	26.04
5323	NASDAQ	DXPE	Mon, Apr 18, 2022	25.14	26.41	24.55	26.10
5322	NASDAQ	DXPE	Thu, Apr 14, 2022	25.41	25.65	22.87	25.13
5321	NASDAQ	DXPE	Wed, Apr 13, 2022	24.89	25.62	24.89	25.36
5320	NASDAQ	DXPE	Tue, Apr 12, 2022	24.92	25.38	24.61	24.72
5319	NASDAQ	DXPE	Mon, Apr 11, 2022	24.87	25.31	24.09	24.55
5318	NASDAQ	DXPE	Fri, Apr 8, 2022	25.63	26.62	25.02	25.07
5317	NASDAQ	DXPE	Thu, Apr 7, 2022	25.95	25.95	25.14	25.50
5316	NASDAQ	DXPE	Wed, Apr 6, 2022	26.56	26.82	25.93	25.97
5315	NASDAQ	DXPE	Tue, Apr 5, 2022	27.02	27.46	26.63	26.74
5314	NASDAQ	DXPE	Mon, Apr 4, 2022	27.38	27.39	26.75	27.20
5313	NASDAQ	DXPE	Fri, Apr 1, 2022	27.20	27.80	26.87	27.53
5312	NASDAQ	DXPE	Thu, Mar 31, 2022	27.11	27.82	26.94	27.09
5311	NASDAQ	DXPE	Wed, Mar 30, 2022	28.12	29.00	27.26	27.32
5310	NASDAQ	DXPE	Tue, Mar 29, 2022	26.86	28.43	26.86	28.00
5309	NASDAQ	DXPE	Mon, Mar 28, 2022	28.34	28.41	27.10	27.11
5308	NASDAQ	DXPE	Fri, Mar 25, 2022	31.50	31.50	27.92	28.65
5307	NASDAQ	DXPE	Thu, Mar 24, 2022	30.29	31.32	30.29	31.28
5306	NASDAQ	DXPE	Wed, Mar 23, 2022	30.00	30.29	29.53	30.10
5305	NASDAQ	DXPE	Tue, Mar 22, 2022	31.07	31.51	29.92	30.04
5304	NASDAQ	DXPE	Mon, Mar 21, 2022	30.74	31.25	30.34	30.86
5303	NASDAQ	DXPE	Fri, Mar 18, 2022	31.26	31.26	30.38	30.72
5302	NASDAQ	DXPE	Thu, Mar 17, 2022	29.80	31.37	29.56	31.36
5301	NASDAQ	DXPE	Wed, Mar 16, 2022	30.47	30.98	29.38	29.79
5300	NASDAQ	DXPE	Tue, Mar 15, 2022	31.01	31.08	29.68	30.10
5299	NASDAQ	DXPE	Mon, Mar 14, 2022	31.42	31.59	30.92	31.06
5298	NASDAQ	DXPE	Fri, Mar 11, 2022	31.32	32.31	31.15	31.15
5297	NASDAQ	DXPE	Thu, Mar 10, 2022	30.65	31.39	30.60	31.22
5296	NASDAQ	DXPE	Wed, Mar 9, 2022	31.58	32.05	30.24	30.92
5295	NASDAQ	DXPE	Tue, Mar 8, 2022	30.53	32.54	30.53	31.45
5294	NASDAQ	DXPE	Mon, Mar 7, 2022	30.00	30.81	29.61	30.48
5293	NASDAQ	DXPE	Fri, Mar 4, 2022	29.16	29.90	28.70	29.78
5292	NASDAQ	DXPE	Thu, Mar 3, 2022	29.87	30.22	29.22	29.51
5291	NASDAQ	DXPE	Wed, Mar 2, 2022	28.27	29.92	27.99	29.82
5290	NASDAQ	DXPE	Tue, Mar 1, 2022	28.65	28.65	27.73	28.07
5289	NASDAQ	DXPE	Mon, Feb 28, 2022	28.13	28.87	28.10	28.71
5288	NASDAQ	DXPE	Fri, Feb 25, 2022	28.17	28.60	27.86	28.44
5287	NASDAQ	DXPE	Thu, Feb 24, 2022	27.46	28.04	26.99	27.98
5286	NASDAQ	DXPE	Wed, Feb 23, 2022	28.22	28.23	27.53	27.96
5285	NASDAQ	DXPE	Tue, Feb 22, 2022	28.88	28.88	25.99	27.93
5284	NASDAQ	DXPE	Fri, Feb 18, 2022	28.61	29.27	28.61	28.87
5283	NASDAQ	DXPE	Thu, Feb 17, 2022	28.27	28.83	28.02	28.71
5282	NASDAQ	DXPE	Wed, Feb 16, 2022	27.57	28.74	27.57	28.60
5281	NASDAQ	DXPE	Tue, Feb 15, 2022	26.93	27.60	26.54	27.49
5280	NASDAQ	DXPE	Mon, Feb 14, 2022	27.05	27.31	26.44	26.60
5279	NASDAQ	DXPE	Fri, Feb 11, 2022	27.46	27.60	26.89	27.10
5278	NASDAQ	DXPE	Thu, Feb 10, 2022	27.38	27.97	27.14	27.50
5277	NASDAQ	DXPE	Wed, Feb 9, 2022	27.66	27.89	27.12	27.49
5276	NASDAQ	DXPE	Tue, Feb 8, 2022	27.55	27.73	27.26	27.59
5275	NASDAQ	DXPE	Mon, Feb 7, 2022	28.61	28.61	27.50	27.55
5274	NASDAQ	DXPE	Fri, Feb 4, 2022	28.80	28.82	28.45	28.51
5273	NASDAQ	DXPE	Thu, Feb 3, 2022	28.64	28.84	28.19	28.64
5272	NASDAQ	DXPE	Wed, Feb 2, 2022	29.27	29.32	28.34	28.70
5271	NASDAQ	DXPE	Tue, Feb 1, 2022	28.80	29.76	28.54	29.27
5270	NASDAQ	DXPE	Mon, Jan 31, 2022	29.68	30.47	28.41	28.55
5269	NASDAQ	DXPE	Fri, Jan 28, 2022	30.09	30.47	29.15	30.00
5268	NASDAQ	DXPE	Thu, Jan 27, 2022	30.19	31.46	29.70	30.07
5267	NASDAQ	DXPE	Wed, Jan 26, 2022	30.84	31.83	29.42	29.95
5266	NASDAQ	DXPE	Tue, Jan 25, 2022	27.95	30.80	27.95	30.64
5265	NASDAQ	DXPE	Mon, Jan 24, 2022	25.21	28.55	25.11	28.42
5264	NASDAQ	DXPE	Fri, Jan 21, 2022	25.13	26.28	25.05	25.58
5263	NASDAQ	DXPE	Thu, Jan 20, 2022	25.66	26.06	25.26	25.42
5262	NASDAQ	DXPE	Wed, Jan 19, 2022	25.86	26.06	25.60	25.65
5261	NASDAQ	DXPE	Tue, Jan 18, 2022	25.92	26.24	25.70	25.76
5260	NASDAQ	DXPE	Fri, Jan 14, 2022	25.40	26.03	25.26	26.03
5259	NASDAQ	DXPE	Thu, Jan 13, 2022	25.72	26.40	25.58	25.63
5258	NASDAQ	DXPE	Wed, Jan 12, 2022	25.83	25.94	25.55	25.57
5257	NASDAQ	DXPE	Tue, Jan 11, 2022	25.98	26.07	25.58	25.63
5256	NASDAQ	DXPE	Mon, Jan 10, 2022	26.23	26.37	25.79	25.96
5255	NASDAQ	DXPE	Fri, Jan 7, 2022	26.55	26.91	26.30	26.36
5254	NASDAQ	DXPE	Thu, Jan 6, 2022	26.15	26.68	26.03	26.59
5253	NASDAQ	DXPE	Wed, Jan 5, 2022	26.47	26.79	25.90	26.01
5252	NASDAQ	DXPE	Tue, Jan 4, 2022	25.99	26.47	25.99	26.33
5251	NASDAQ	DXPE	Mon, Jan 3, 2022	25.78	26.42	25.49	25.75
5250	NASDAQ	DXPE	Fri, Dec 31, 2021	25.45	25.76	25.11	25.67
5249	NASDAQ	DXPE	Thu, Dec 30, 2021	25.48	25.57	24.99	25.46
5248	NASDAQ	DXPE	Wed, Dec 29, 2021	25.66	25.66	25.19	25.40
5247	NASDAQ	DXPE	Tue, Dec 28, 2021	25.38	25.79	25.28	25.53
5246	NASDAQ	DXPE	Mon, Dec 27, 2021	25.11	25.63	24.76	25.55
5245	NASDAQ	DXPE	Thu, Dec 23, 2021	25.13	25.75	24.94	24.97
5244	NASDAQ	DXPE	Wed, Dec 22, 2021	24.32	25.09	24.06	24.94
5243	NASDAQ	DXPE	Tue, Dec 21, 2021	24.95	25.19	24.28	24.35
5242	NASDAQ	DXPE	Mon, Dec 20, 2021	24.82	25.19	23.33	24.56
5241	NASDAQ	DXPE	Fri, Dec 17, 2021	25.50	26.07	24.78	25.30
5240	NASDAQ	DXPE	Thu, Dec 16, 2021	27.13	27.13	25.36	25.50
5239	NASDAQ	DXPE	Wed, Dec 15, 2021	26.56	27.18	25.57	27.05
5238	NASDAQ	DXPE	Tue, Dec 14, 2021	26.49	27.52	24.37	26.60
5237	NASDAQ	DXPE	Mon, Dec 13, 2021	27.37	27.61	26.49	26.72
5236	NASDAQ	DXPE	Fri, Dec 10, 2021	27.48	27.85	26.85	27.60
5235	NASDAQ	DXPE	Thu, Dec 9, 2021	27.63	29.04	27.00	27.29
5234	NASDAQ	DXPE	Wed, Dec 8, 2021	27.77	28.15	27.15	28.00
5233	NASDAQ	DXPE	Tue, Dec 7, 2021	27.87	28.26	27.65	27.84
5232	NASDAQ	DXPE	Mon, Dec 6, 2021	27.17	28.03	27.11	27.71
5231	NASDAQ	DXPE	Fri, Dec 3, 2021	27.51	27.56	26.21	26.77
5230	NASDAQ	DXPE	Thu, Dec 2, 2021	26.42	27.27	26.05	27.16
5229	NASDAQ	DXPE	Wed, Dec 1, 2021	28.35	28.64	26.11	26.21
5228	NASDAQ	DXPE	Tue, Nov 30, 2021	28.50	29.09	27.31	27.63
5227	NASDAQ	DXPE	Mon, Nov 29, 2021	29.83	29.83	28.41	28.97
5226	NASDAQ	DXPE	Fri, Nov 26, 2021	28.98	29.46	28.05	29.29
5225	NASDAQ	DXPE	Wed, Nov 24, 2021	30.80	31.09	30.04	30.04
5224	NASDAQ	DXPE	Tue, Nov 23, 2021	32.09	32.17	30.89	30.89
5223	NASDAQ	DXPE	Mon, Nov 22, 2021	32.42	33.28	31.87	31.92
5222	NASDAQ	DXPE	Fri, Nov 19, 2021	32.67	32.85	31.98	31.98
5221	NASDAQ	DXPE	Thu, Nov 18, 2021	33.51	33.51	32.03	33.13
5220	NASDAQ	DXPE	Wed, Nov 17, 2021	33.78	33.78	32.90	33.50
5219	NASDAQ	DXPE	Tue, Nov 16, 2021	34.09	34.09	33.01	33.97
5218	NASDAQ	DXPE	Mon, Nov 15, 2021	35.18	35.66	33.52	33.86
5217	NASDAQ	DXPE	Fri, Nov 12, 2021	35.71	35.71	34.97	35.14
5216	NASDAQ	DXPE	Thu, Nov 11, 2021	35.32	35.87	34.86	35.71
5215	NASDAQ	DXPE	Wed, Nov 10, 2021	35.68	35.87	35.04	35.31
5214	NASDAQ	DXPE	Tue, Nov 9, 2021	35.41	35.93	34.86	35.78
5213	NASDAQ	DXPE	Mon, Nov 8, 2021	35.85	36.19	34.55	35.83
5212	NASDAQ	DXPE	Fri, Nov 5, 2021	35.29	36.26	34.56	35.33
5211	NASDAQ	DXPE	Thu, Nov 4, 2021	34.78	35.38	34.08	34.73
5210	NASDAQ	DXPE	Wed, Nov 3, 2021	33.95	34.93	32.50	34.53
5209	NASDAQ	DXPE	Tue, Nov 2, 2021	34.10	34.42	33.56	33.95
5208	NASDAQ	DXPE	Mon, Nov 1, 2021	33.19	34.19	32.53	34.10
5207	NASDAQ	DXPE	Fri, Oct 29, 2021	32.72	33.25	31.80	32.96
5206	NASDAQ	DXPE	Thu, Oct 28, 2021	31.78	32.90	31.78	32.68
5205	NASDAQ	DXPE	Wed, Oct 27, 2021	32.78	32.95	31.83	31.90
5204	NASDAQ	DXPE	Tue, Oct 26, 2021	33.14	33.76	32.71	32.92
5203	NASDAQ	DXPE	Mon, Oct 25, 2021	32.68	33.28	32.51	33.21
5202	NASDAQ	DXPE	Fri, Oct 22, 2021	32.78	33.03	32.08	32.68
5201	NASDAQ	DXPE	Thu, Oct 21, 2021	32.76	33.01	32.30	32.74
5200	NASDAQ	DXPE	Wed, Oct 20, 2021	32.25	32.98	32.19	32.86
5199	NASDAQ	DXPE	Tue, Oct 19, 2021	33.05	33.05	32.07	32.26
5198	NASDAQ	DXPE	Mon, Oct 18, 2021	32.00	33.25	31.25	33.03
5197	NASDAQ	DXPE	Fri, Oct 15, 2021	33.50	33.59	32.08	32.24
5196	NASDAQ	DXPE	Thu, Oct 14, 2021	32.51	33.48	32.51	32.95
5195	NASDAQ	DXPE	Wed, Oct 13, 2021	32.21	32.49	31.82	32.40
5194	NASDAQ	DXPE	Tue, Oct 12, 2021	31.83	32.35	31.44	32.25
5193	NASDAQ	DXPE	Mon, Oct 11, 2021	31.54	32.25	31.54	31.94
5192	NASDAQ	DXPE	Fri, Oct 8, 2021	31.22	31.65	31.05	31.48
5191	NASDAQ	DXPE	Thu, Oct 7, 2021	30.75	31.56	30.75	31.48
5190	NASDAQ	DXPE	Wed, Oct 6, 2021	30.97	31.33	30.01	30.40
5189	NASDAQ	DXPE	Tue, Oct 5, 2021	31.34	31.74	30.84	31.37
5188	NASDAQ	DXPE	Mon, Oct 4, 2021	30.97	31.33	30.34	31.10
5187	NASDAQ	DXPE	Fri, Oct 1, 2021	29.83	31.18	29.36	30.76
5186	NASDAQ	DXPE	Thu, Sep 30, 2021	30.40	30.43	29.56	29.57
5185	NASDAQ	DXPE	Wed, Sep 29, 2021	30.07	30.39	29.05	30.25
5184	NASDAQ	DXPE	Tue, Sep 28, 2021	30.34	30.40	29.59	29.95
5183	NASDAQ	DXPE	Mon, Sep 27, 2021	29.35	30.52	28.59	30.24
5182	NASDAQ	DXPE	Fri, Sep 24, 2021	28.55	29.41	28.34	29.06
5181	NASDAQ	DXPE	Thu, Sep 23, 2021	27.52	28.89	27.48	28.65
5180	NASDAQ	DXPE	Wed, Sep 22, 2021	27.48	27.92	27.05	27.22
5179	NASDAQ	DXPE	Tue, Sep 21, 2021	27.84	27.84	27.04	27.19
5178	NASDAQ	DXPE	Mon, Sep 20, 2021	27.00	27.68	26.81	27.50
5177	NASDAQ	DXPE	Fri, Sep 17, 2021	27.28	28.07	27.01	27.67
5176	NASDAQ	DXPE	Thu, Sep 16, 2021	27.97	28.37	26.21	27.20
5175	NASDAQ	DXPE	Wed, Sep 15, 2021	27.60	27.99	27.13	27.97
5174	NASDAQ	DXPE	Tue, Sep 14, 2021	28.70	28.70	27.35	27.53
5173	NASDAQ	DXPE	Mon, Sep 13, 2021	28.27	28.36	27.41	28.21
5172	NASDAQ	DXPE	Fri, Sep 10, 2021	28.80	28.80	27.52	27.61
5171	NASDAQ	DXPE	Thu, Sep 9, 2021	28.05	28.93	28.03	28.41
5170	NASDAQ	DXPE	Wed, Sep 8, 2021	28.32	28.77	27.81	28.24
5169	NASDAQ	DXPE	Tue, Sep 7, 2021	29.32	29.32	28.52	28.52
5168	NASDAQ	DXPE	Fri, Sep 3, 2021	29.66	29.87	28.91	29.07
5167	NASDAQ	DXPE	Thu, Sep 2, 2021	29.62	30.09	29.08	29.67
5166	NASDAQ	DXPE	Wed, Sep 1, 2021	30.11	30.29	29.30	29.58
5165	NASDAQ	DXPE	Tue, Aug 31, 2021	30.17	30.38	29.94	29.98
5164	NASDAQ	DXPE	Mon, Aug 30, 2021	31.19	31.46	29.01	30.01
5163	NASDAQ	DXPE	Fri, Aug 27, 2021	29.89	31.35	29.89	31.14
5162	NASDAQ	DXPE	Thu, Aug 26, 2021	30.16	30.37	29.62	29.63
5161	NASDAQ	DXPE	Wed, Aug 25, 2021	30.53	30.77	30.09	30.09
5160	NASDAQ	DXPE	Tue, Aug 24, 2021	30.60	31.21	30.41	30.52
5159	NASDAQ	DXPE	Mon, Aug 23, 2021	30.13	30.94	29.91	30.50
5158	NASDAQ	DXPE	Fri, Aug 20, 2021	29.31	30.26	29.24	29.69
5157	NASDAQ	DXPE	Thu, Aug 19, 2021	29.51	30.00	28.41	29.40
5156	NASDAQ	DXPE	Wed, Aug 18, 2021	30.75	31.38	29.66	29.92
5155	NASDAQ	DXPE	Tue, Aug 17, 2021	31.45	31.70	30.55	30.91
5154	NASDAQ	DXPE	Mon, Aug 16, 2021	30.11	31.84	29.91	31.19
5153	NASDAQ	DXPE	Fri, Aug 13, 2021	30.65	30.65	29.09	29.54
5152	NASDAQ	DXPE	Thu, Aug 12, 2021	31.88	32.52	30.32	30.50
5151	NASDAQ	DXPE	Wed, Aug 11, 2021	32.01	32.68	31.44	32.68
5150	NASDAQ	DXPE	Tue, Aug 10, 2021	31.85	32.49	31.73	32.42
5149	NASDAQ	DXPE	Mon, Aug 9, 2021	32.44	32.53	32.00	32.10
5148	NASDAQ	DXPE	Fri, Aug 6, 2021	32.44	32.83	31.51	32.64
5147	NASDAQ	DXPE	Thu, Aug 5, 2021	31.79	32.45	31.38	31.99
5146	NASDAQ	DXPE	Wed, Aug 4, 2021	32.32	32.77	31.51	31.57
5145	NASDAQ	DXPE	Tue, Aug 3, 2021	32.12	32.84	31.59	32.84
5144	NASDAQ	DXPE	Mon, Aug 2, 2021	32.93	33.33	31.88	31.88
5143	NASDAQ	DXPE	Fri, Jul 30, 2021	31.87	32.79	31.82	32.65
5142	NASDAQ	DXPE	Thu, Jul 29, 2021	32.86	32.96	32.24	32.27
5141	NASDAQ	DXPE	Wed, Jul 28, 2021	32.50	32.98	31.67	32.40
5140	NASDAQ	DXPE	Tue, Jul 27, 2021	32.41	32.83	32.06	32.37
5139	NASDAQ	DXPE	Mon, Jul 26, 2021	32.43	33.40	32.37	32.81
5138	NASDAQ	DXPE	Fri, Jul 23, 2021	31.93	33.23	31.53	32.37
5137	NASDAQ	DXPE	Thu, Jul 22, 2021	32.71	33.12	31.55	31.58
5136	NASDAQ	DXPE	Wed, Jul 21, 2021	32.34	33.29	31.95	32.83
5135	NASDAQ	DXPE	Tue, Jul 20, 2021	30.33	32.60	30.33	32.00
5134	NASDAQ	DXPE	Mon, Jul 19, 2021	30.73	31.11	29.05	30.31
5133	NASDAQ	DXPE	Fri, Jul 16, 2021	32.75	32.75	31.53	31.58
5132	NASDAQ	DXPE	Thu, Jul 15, 2021	33.01	33.01	32.03	32.45
5131	NASDAQ	DXPE	Wed, Jul 14, 2021	32.55	32.98	31.85	32.44
5130	NASDAQ	DXPE	Tue, Jul 13, 2021	33.12	33.12	32.11	32.41
5129	NASDAQ	DXPE	Mon, Jul 12, 2021	32.58	33.18	32.18	32.98
5128	NASDAQ	DXPE	Fri, Jul 9, 2021	32.77	33.19	32.68	32.87
5127	NASDAQ	DXPE	Thu, Jul 8, 2021	31.89	33.13	31.39	32.21
5126	NASDAQ	DXPE	Wed, Jul 7, 2021	32.81	33.42	32.09	32.82
5125	NASDAQ	DXPE	Tue, Jul 6, 2021	33.63	33.63	31.86	33.07
5124	NASDAQ	DXPE	Fri, Jul 2, 2021	34.01	34.21	32.73	33.61
5123	NASDAQ	DXPE	Thu, Jul 1, 2021	33.93	34.38	33.52	34.00
5122	NASDAQ	DXPE	Wed, Jun 30, 2021	32.15	33.56	31.63	33.30
5121	NASDAQ	DXPE	Tue, Jun 29, 2021	32.51	32.67	32.13	32.40
5120	NASDAQ	DXPE	Mon, Jun 28, 2021	32.84	33.09	31.56	32.25
5119	NASDAQ	DXPE	Fri, Jun 25, 2021	32.93	34.50	32.88	32.90
5118	NASDAQ	DXPE	Thu, Jun 24, 2021	31.39	32.90	31.07	32.66
5117	NASDAQ	DXPE	Wed, Jun 23, 2021	31.10	31.87	30.90	31.23
5116	NASDAQ	DXPE	Tue, Jun 22, 2021	31.14	31.28	30.36	30.95
5115	NASDAQ	DXPE	Mon, Jun 21, 2021	29.55	31.78	29.55	31.14
5114	NASDAQ	DXPE	Fri, Jun 18, 2021	29.92	30.32	28.00	29.08
5113	NASDAQ	DXPE	Thu, Jun 17, 2021	32.31	33.22	30.54	30.75
5112	NASDAQ	DXPE	Wed, Jun 16, 2021	32.02	32.59	30.96	32.18
5111	NASDAQ	DXPE	Tue, Jun 15, 2021	32.41	32.57	30.55	32.49
5110	NASDAQ	DXPE	Mon, Jun 14, 2021	32.49	32.97	31.88	32.25
5109	NASDAQ	DXPE	Fri, Jun 11, 2021	31.87	32.57	31.72	32.49
5108	NASDAQ	DXPE	Thu, Jun 10, 2021	32.35	32.35	31.34	31.59
5107	NASDAQ	DXPE	Wed, Jun 9, 2021	32.44	33.09	31.94	32.05
5106	NASDAQ	DXPE	Tue, Jun 8, 2021	31.96	33.13	31.76	32.94
5105	NASDAQ	DXPE	Mon, Jun 7, 2021	31.82	32.19	31.69	32.06
5104	NASDAQ	DXPE	Fri, Jun 4, 2021	31.23	31.78	31.03	31.68
5103	NASDAQ	DXPE	Thu, Jun 3, 2021	30.71	31.27	30.52	31.23
5102	NASDAQ	DXPE	Wed, Jun 2, 2021	31.10	31.53	30.42	30.79
5101	NASDAQ	DXPE	Tue, Jun 1, 2021	31.35	31.81	29.51	31.21
5100	NASDAQ	DXPE	Fri, May 28, 2021	30.98	31.30	30.21	30.89
5099	NASDAQ	DXPE	Thu, May 27, 2021	30.65	31.05	30.50	30.84
5098	NASDAQ	DXPE	Wed, May 26, 2021	29.80	30.39	29.70	30.19
5097	NASDAQ	DXPE	Tue, May 25, 2021	30.54	30.99	29.63	29.63
5096	NASDAQ	DXPE	Mon, May 24, 2021	30.99	30.99	30.35	30.59
5095	NASDAQ	DXPE	Fri, May 21, 2021	31.28	31.30	30.42	30.94
5094	NASDAQ	DXPE	Thu, May 20, 2021	29.67	30.56	29.30	30.47
5093	NASDAQ	DXPE	Wed, May 19, 2021	29.82	29.93	27.00	29.78
5092	NASDAQ	DXPE	Tue, May 18, 2021	30.97	31.43	30.36	30.48
5091	NASDAQ	DXPE	Mon, May 17, 2021	31.12	31.21	30.54	31.13
5090	NASDAQ	DXPE	Fri, May 14, 2021	31.34	31.51	30.90	31.51
5089	NASDAQ	DXPE	Thu, May 13, 2021	29.84	31.47	29.84	31.03
5088	NASDAQ	DXPE	Wed, May 12, 2021	30.87	31.13	29.30	29.60
5087	NASDAQ	DXPE	Tue, May 11, 2021	31.03	31.64	30.81	30.97
5086	NASDAQ	DXPE	Mon, May 10, 2021	32.04	32.53	31.24	31.94
5085	NASDAQ	DXPE	Fri, May 7, 2021	31.25	33.30	30.70	32.27
5084	NASDAQ	DXPE	Thu, May 6, 2021	32.39	33.60	31.96	32.81
5083	NASDAQ	DXPE	Wed, May 5, 2021	32.26	32.94	31.61	32.69
5082	NASDAQ	DXPE	Tue, May 4, 2021	31.11	32.27	30.68	32.07
5081	NASDAQ	DXPE	Mon, May 3, 2021	29.27	31.85	29.27	31.26
5080	NASDAQ	DXPE	Fri, Apr 30, 2021	28.73	29.44	28.71	29.27
5079	NASDAQ	DXPE	Thu, Apr 29, 2021	29.15	29.25	28.70	29.22
5078	NASDAQ	DXPE	Wed, Apr 28, 2021	28.57	29.25	28.49	28.78
5077	NASDAQ	DXPE	Tue, Apr 27, 2021	29.15	29.35	28.55	28.71
5076	NASDAQ	DXPE	Mon, Apr 26, 2021	29.70	29.97	29.00	29.11
5075	NASDAQ	DXPE	Fri, Apr 23, 2021	28.22	29.80	28.22	29.40
5074	NASDAQ	DXPE	Thu, Apr 22, 2021	29.23	30.06	27.13	28.48
5073	NASDAQ	DXPE	Wed, Apr 21, 2021	28.02	29.32	27.27	29.12
5072	NASDAQ	DXPE	Tue, Apr 20, 2021	29.40	29.92	27.97	28.30
5071	NASDAQ	DXPE	Mon, Apr 19, 2021	29.96	30.22	29.18	29.45
5070	NASDAQ	DXPE	Fri, Apr 16, 2021	30.38	30.51	29.59	30.23
5069	NASDAQ	DXPE	Thu, Apr 15, 2021	30.62	31.02	29.58	30.07
5068	NASDAQ	DXPE	Wed, Apr 14, 2021	30.11	31.10	29.80	30.34
5067	NASDAQ	DXPE	Tue, Apr 13, 2021	30.34	30.64	29.58	30.11
5066	NASDAQ	DXPE	Mon, Apr 12, 2021	30.56	30.91	29.63	30.55
5065	NASDAQ	DXPE	Fri, Apr 9, 2021	30.89	31.06	29.40	30.50
5064	NASDAQ	DXPE	Thu, Apr 8, 2021	30.00	31.16	29.67	30.78
5063	NASDAQ	DXPE	Wed, Apr 7, 2021	30.74	30.87	29.84	30.02
5062	NASDAQ	DXPE	Tue, Apr 6, 2021	30.58	31.20	30.58	30.63
5061	NASDAQ	DXPE	Mon, Apr 5, 2021	30.88	31.65	30.25	30.71
5060	NASDAQ	DXPE	Thu, Apr 1, 2021	30.21	30.67	29.90	30.49
5059	NASDAQ	DXPE	Wed, Mar 31, 2021	30.96	31.42	29.89	30.17
5058	NASDAQ	DXPE	Tue, Mar 30, 2021	30.07	31.67	29.99	30.99
5057	NASDAQ	DXPE	Mon, Mar 29, 2021	30.34	30.77	29.74	29.95
5056	NASDAQ	DXPE	Fri, Mar 26, 2021	30.84	32.96	30.12	30.51
5055	NASDAQ	DXPE	Thu, Mar 25, 2021	28.61	30.30	27.49	30.24
5054	NASDAQ	DXPE	Wed, Mar 24, 2021	29.74	31.43	29.09	29.14
5053	NASDAQ	DXPE	Tue, Mar 23, 2021	30.28	30.33	29.06	29.19
5052	NASDAQ	DXPE	Mon, Mar 22, 2021	31.85	32.47	29.96	30.89
5051	NASDAQ	DXPE	Fri, Mar 19, 2021	32.01	32.72	30.79	32.00
5050	NASDAQ	DXPE	Thu, Mar 18, 2021	32.25	33.25	31.66	32.30
5049	NASDAQ	DXPE	Wed, Mar 17, 2021	31.83	32.20	31.13	32.20
5048	NASDAQ	DXPE	Tue, Mar 16, 2021	33.20	33.52	31.00	31.82
5047	NASDAQ	DXPE	Mon, Mar 15, 2021	34.42	34.42	32.51	33.30
5046	NASDAQ	DXPE	Fri, Mar 12, 2021	34.84	35.64	33.00	34.08
5045	NASDAQ	DXPE	Thu, Mar 11, 2021	33.05	34.50	33.05	34.38
5044	NASDAQ	DXPE	Wed, Mar 10, 2021	32.62	34.83	31.29	32.71
5043	NASDAQ	DXPE	Tue, Mar 9, 2021	34.49	35.98	31.85	32.39
5042	NASDAQ	DXPE	Mon, Mar 8, 2021	32.77	34.17	32.43	33.96
5041	NASDAQ	DXPE	Fri, Mar 5, 2021	31.16	33.10	30.50	32.25
5040	NASDAQ	DXPE	Thu, Mar 4, 2021	30.19	31.23	29.79	30.79
5039	NASDAQ	DXPE	Wed, Mar 3, 2021	30.14	30.86	30.04	30.07
5038	NASDAQ	DXPE	Tue, Mar 2, 2021	30.45	30.65	29.88	29.99
5037	NASDAQ	DXPE	Mon, Mar 1, 2021	30.87	31.42	30.22	30.45
5036	NASDAQ	DXPE	Fri, Feb 26, 2021	30.29	30.84	29.54	30.04
5035	NASDAQ	DXPE	Thu, Feb 25, 2021	31.98	31.98	30.02	30.32
5034	NASDAQ	DXPE	Wed, Feb 24, 2021	30.29	32.19	30.22	31.95
5033	NASDAQ	DXPE	Tue, Feb 23, 2021	29.76	30.11	28.80	29.87
5032	NASDAQ	DXPE	Mon, Feb 22, 2021	28.47	29.85	28.47	29.68
5031	NASDAQ	DXPE	Fri, Feb 19, 2021	27.57	28.95	27.57	28.89
5030	NASDAQ	DXPE	Thu, Feb 18, 2021	27.42	27.92	27.06	27.43
5029	NASDAQ	DXPE	Wed, Feb 17, 2021	27.15	27.89	26.84	27.82
5028	NASDAQ	DXPE	Tue, Feb 16, 2021	27.25	27.78	26.91	27.60
5027	NASDAQ	DXPE	Fri, Feb 12, 2021	26.56	27.23	26.28	27.15
5026	NASDAQ	DXPE	Thu, Feb 11, 2021	26.62	26.89	26.04	26.79
5025	NASDAQ	DXPE	Wed, Feb 10, 2021	27.59	27.69	26.47	26.81
5024	NASDAQ	DXPE	Tue, Feb 9, 2021	27.36	27.95	26.46	27.49
5023	NASDAQ	DXPE	Mon, Feb 8, 2021	26.79	27.97	26.77	27.63
5022	NASDAQ	DXPE	Fri, Feb 5, 2021	26.54	26.75	25.91	26.65
5021	NASDAQ	DXPE	Thu, Feb 4, 2021	25.40	26.40	25.28	26.29
5020	NASDAQ	DXPE	Wed, Feb 3, 2021	25.09	25.65	24.87	25.33
5019	NASDAQ	DXPE	Tue, Feb 2, 2021	25.07	25.60	24.70	25.28
5018	NASDAQ	DXPE	Mon, Feb 1, 2021	23.22	24.80	23.22	24.61
5017	NASDAQ	DXPE	Fri, Jan 29, 2021	24.63	24.63	23.18	23.19
5016	NASDAQ	DXPE	Thu, Jan 28, 2021	24.21	25.10	23.83	24.21
5015	NASDAQ	DXPE	Wed, Jan 27, 2021	24.81	25.77	24.02	24.54
5014	NASDAQ	DXPE	Tue, Jan 26, 2021	26.72	26.85	25.41	25.45
5013	NASDAQ	DXPE	Mon, Jan 25, 2021	27.28	27.62	26.13	26.31
5012	NASDAQ	DXPE	Fri, Jan 22, 2021	26.52	27.22	26.08	27.04
5011	NASDAQ	DXPE	Thu, Jan 21, 2021	27.28	27.71	26.81	26.97
5010	NASDAQ	DXPE	Wed, Jan 20, 2021	26.39	27.69	26.39	27.28
5009	NASDAQ	DXPE	Tue, Jan 19, 2021	27.19	27.50	25.97	27.06
5008	NASDAQ	DXPE	Fri, Jan 15, 2021	26.41	26.86	26.20	26.47
5007	NASDAQ	DXPE	Thu, Jan 14, 2021	26.66	27.13	26.24	26.90
5006	NASDAQ	DXPE	Wed, Jan 13, 2021	26.46	26.51	25.85	26.08
5005	NASDAQ	DXPE	Tue, Jan 12, 2021	25.93	27.10	25.82	26.71
5004	NASDAQ	DXPE	Mon, Jan 11, 2021	25.13	26.27	24.77	26.13
5003	NASDAQ	DXPE	Fri, Jan 8, 2021	26.26	26.53	25.07	25.58
5002	NASDAQ	DXPE	Thu, Jan 7, 2021	25.77	27.22	25.39	26.16
5001	NASDAQ	DXPE	Wed, Jan 6, 2021	23.44	26.05	23.44	25.36
5000	NASDAQ	DXPE	Tue, Jan 5, 2021	22.49	24.14	22.26	23.15
4999	NASDAQ	DXPE	Mon, Jan 4, 2021	22.75	22.93	21.49	22.31
4998	NASDAQ	DXPE	Thu, Dec 31, 2020	22.25	22.97	22.14	22.23
4997	NASDAQ	DXPE	Wed, Dec 30, 2020	21.82	22.88	21.82	22.73
4996	NASDAQ	DXPE	Tue, Dec 29, 2020	22.90	22.90	21.86	22.24
4995	NASDAQ	DXPE	Mon, Dec 28, 2020	23.10	23.80	22.71	22.78
4994	NASDAQ	DXPE	Thu, Dec 24, 2020	22.75	23.19	21.95	22.85
4993	NASDAQ	DXPE	Wed, Dec 23, 2020	21.72	22.22	21.11	21.99
4992	NASDAQ	DXPE	Tue, Dec 22, 2020	22.55	22.55	21.24	21.40
4991	NASDAQ	DXPE	Mon, Dec 21, 2020	22.04	22.40	21.32	21.79
4990	NASDAQ	DXPE	Fri, Dec 18, 2020	23.03	23.75	22.34	22.34
4989	NASDAQ	DXPE	Thu, Dec 17, 2020	23.52	23.52	23.01	23.23
4988	NASDAQ	DXPE	Wed, Dec 16, 2020	23.94	23.94	23.21	23.42
4987	NASDAQ	DXPE	Tue, Dec 15, 2020	23.99	23.99	22.44	23.79
4986	NASDAQ	DXPE	Mon, Dec 14, 2020	23.09	23.99	22.73	23.61
4985	NASDAQ	DXPE	Fri, Dec 11, 2020	22.73	23.40	22.40	22.68
4984	NASDAQ	DXPE	Thu, Dec 10, 2020	23.24	23.36	22.57	23.09
4983	NASDAQ	DXPE	Wed, Dec 9, 2020	23.16	23.74	23.02	23.47
4982	NASDAQ	DXPE	Tue, Dec 8, 2020	22.07	23.57	22.07	23.12
4981	NASDAQ	DXPE	Mon, Dec 7, 2020	23.90	23.90	22.85	23.12
4980	NASDAQ	DXPE	Fri, Dec 4, 2020	22.88	24.29	22.88	24.12
4979	NASDAQ	DXPE	Thu, Dec 3, 2020	22.83	23.20	22.45	22.66
4978	NASDAQ	DXPE	Wed, Dec 2, 2020	21.80	22.96	21.75	22.75
4977	NASDAQ	DXPE	Tue, Dec 1, 2020	21.42	22.31	21.39	21.99
4976	NASDAQ	DXPE	Mon, Nov 30, 2020	22.03	22.03	20.70	21.06
4975	NASDAQ	DXPE	Fri, Nov 27, 2020	22.61	22.74	22.02	22.31
4974	NASDAQ	DXPE	Wed, Nov 25, 2020	22.86	23.44	21.78	22.61
4973	NASDAQ	DXPE	Tue, Nov 24, 2020	22.00	23.61	21.22	23.39
4972	NASDAQ	DXPE	Mon, Nov 23, 2020	21.45	21.63	21.01	21.10
4971	NASDAQ	DXPE	Fri, Nov 20, 2020	22.61	23.12	20.90	21.46
4970	NASDAQ	DXPE	Thu, Nov 19, 2020	23.45	23.99	22.18	23.12
4969	NASDAQ	DXPE	Wed, Nov 18, 2020	23.40	24.35	22.13	23.79
4968	NASDAQ	DXPE	Tue, Nov 17, 2020	21.81	23.23	21.16	23.11
4967	NASDAQ	DXPE	Mon, Nov 16, 2020	22.13	22.84	21.85	22.75
4966	NASDAQ	DXPE	Fri, Nov 13, 2020	21.78	22.06	20.77	21.20
4965	NASDAQ	DXPE	Thu, Nov 12, 2020	20.51	21.52	20.42	21.20
4964	NASDAQ	DXPE	Wed, Nov 11, 2020	22.24	22.76	20.93	21.32
4963	NASDAQ	DXPE	Tue, Nov 10, 2020	21.77	22.81	21.44	22.77
4962	NASDAQ	DXPE	Mon, Nov 9, 2020	17.84	22.20	17.54	21.54
4961	NASDAQ	DXPE	Fri, Nov 6, 2020	16.92	17.81	16.63	17.16
4960	NASDAQ	DXPE	Thu, Nov 5, 2020	16.22	17.69	16.22	17.30
4959	NASDAQ	DXPE	Wed, Nov 4, 2020	16.79	17.01	16.02	16.24
4958	NASDAQ	DXPE	Tue, Nov 3, 2020	17.06	17.20	16.22	17.11
4957	NASDAQ	DXPE	Mon, Nov 2, 2020	15.95	16.80	15.95	16.61
4956	NASDAQ	DXPE	Fri, Oct 30, 2020	16.26	16.26	15.46	15.64
4955	NASDAQ	DXPE	Thu, Oct 29, 2020	15.59	16.23	15.46	16.09
4954	NASDAQ	DXPE	Wed, Oct 28, 2020	15.92	16.01	15.60	15.64
4953	NASDAQ	DXPE	Tue, Oct 27, 2020	16.57	16.97	15.97	16.05
4952	NASDAQ	DXPE	Mon, Oct 26, 2020	16.66	17.19	15.92	16.98
4951	NASDAQ	DXPE	Fri, Oct 23, 2020	16.63	17.32	16.62	17.23
4950	NASDAQ	DXPE	Thu, Oct 22, 2020	16.09	16.57	15.90	16.42
4949	NASDAQ	DXPE	Wed, Oct 21, 2020	16.65	16.74	15.84	16.13
4948	NASDAQ	DXPE	Tue, Oct 20, 2020	17.19	17.41	16.40	16.66
4947	NASDAQ	DXPE	Mon, Oct 19, 2020	17.49	17.52	16.96	16.97
4946	NASDAQ	DXPE	Fri, Oct 16, 2020	17.91	18.36	17.43	17.45
4945	NASDAQ	DXPE	Thu, Oct 15, 2020	17.03	17.59	16.91	17.57
4944	NASDAQ	DXPE	Wed, Oct 14, 2020	17.38	17.74	17.12	17.28
4943	NASDAQ	DXPE	Tue, Oct 13, 2020	18.03	18.28	17.20	17.34
4942	NASDAQ	DXPE	Mon, Oct 12, 2020	18.11	18.41	17.74	18.27
4941	NASDAQ	DXPE	Fri, Oct 9, 2020	18.54	18.89	17.73	17.97
4940	NASDAQ	DXPE	Thu, Oct 8, 2020	18.19	18.54	17.80	18.32
4939	NASDAQ	DXPE	Wed, Oct 7, 2020	17.24	18.45	17.24	17.93
4938	NASDAQ	DXPE	Tue, Oct 6, 2020	18.08	18.68	17.39	17.74
4937	NASDAQ	DXPE	Mon, Oct 5, 2020	17.25	18.05	17.14	17.71
4936	NASDAQ	DXPE	Fri, Oct 2, 2020	15.88	17.03	15.85	16.89
4935	NASDAQ	DXPE	Thu, Oct 1, 2020	16.31	16.50	15.98	16.34
4934	NASDAQ	DXPE	Wed, Sep 30, 2020	16.43	17.00	15.83	16.13
4933	NASDAQ	DXPE	Tue, Sep 29, 2020	16.59	17.04	16.10	16.39
4932	NASDAQ	DXPE	Mon, Sep 28, 2020	16.14	17.04	15.87	16.65
4931	NASDAQ	DXPE	Fri, Sep 25, 2020	15.42	15.89	15.42	15.68
4930	NASDAQ	DXPE	Thu, Sep 24, 2020	15.65	16.11	15.43	15.60
4929	NASDAQ	DXPE	Wed, Sep 23, 2020	16.12	16.60	15.55	15.63
4928	NASDAQ	DXPE	Tue, Sep 22, 2020	16.48	16.73	15.80	16.09
4927	NASDAQ	DXPE	Mon, Sep 21, 2020	17.14	17.14	16.05	16.39
4926	NASDAQ	DXPE	Fri, Sep 18, 2020	17.62	18.13	17.13	17.70
4925	NASDAQ	DXPE	Thu, Sep 17, 2020	17.12	17.54	17.03	17.41
4924	NASDAQ	DXPE	Wed, Sep 16, 2020	16.98	17.75	16.81	17.36
4923	NASDAQ	DXPE	Tue, Sep 15, 2020	17.41	17.69	16.72	16.75
4922	NASDAQ	DXPE	Mon, Sep 14, 2020	17.29	17.66	17.15	17.27
4921	NASDAQ	DXPE	Fri, Sep 11, 2020	17.91	17.91	16.73	17.07
4920	NASDAQ	DXPE	Thu, Sep 10, 2020	19.60	19.60	17.88	17.90
4919	NASDAQ	DXPE	Wed, Sep 9, 2020	20.05	20.23	19.43	19.50
4918	NASDAQ	DXPE	Tue, Sep 8, 2020	19.82	20.28	19.62	20.00
4917	NASDAQ	DXPE	Fri, Sep 4, 2020	20.04	20.30	19.54	20.10
4916	NASDAQ	DXPE	Thu, Sep 3, 2020	19.86	20.25	19.60	19.69
4915	NASDAQ	DXPE	Wed, Sep 2, 2020	19.59	20.18	19.59	19.97
4914	NASDAQ	DXPE	Tue, Sep 1, 2020	19.07	19.70	19.00	19.62
4913	NASDAQ	DXPE	Mon, Aug 31, 2020	19.73	19.73	18.88	19.24
4912	NASDAQ	DXPE	Fri, Aug 28, 2020	19.65	19.84	19.43	19.80
4911	NASDAQ	DXPE	Thu, Aug 27, 2020	19.17	19.79	19.17	19.49
4910	NASDAQ	DXPE	Wed, Aug 26, 2020	19.42	19.62	18.72	19.07
4909	NASDAQ	DXPE	Tue, Aug 25, 2020	19.49	19.64	19.10	19.49
4908	NASDAQ	DXPE	Mon, Aug 24, 2020	19.01	19.55	18.82	19.35
4907	NASDAQ	DXPE	Fri, Aug 21, 2020	19.07	19.25	18.59	18.87
4906	NASDAQ	DXPE	Thu, Aug 20, 2020	18.80	19.35	18.74	19.20
4905	NASDAQ	DXPE	Wed, Aug 19, 2020	19.06	20.07	18.62	19.12
4904	NASDAQ	DXPE	Tue, Aug 18, 2020	19.42	19.72	18.76	18.99
4903	NASDAQ	DXPE	Mon, Aug 17, 2020	20.41	20.48	19.26	19.49
4902	NASDAQ	DXPE	Fri, Aug 14, 2020	20.36	20.75	20.22	20.46
4901	NASDAQ	DXPE	Thu, Aug 13, 2020	21.05	21.09	20.31	20.57
4900	NASDAQ	DXPE	Wed, Aug 12, 2020	21.31	21.47	21.08	21.26
4899	NASDAQ	DXPE	Tue, Aug 11, 2020	20.63	21.48	20.33	21.04
4898	NASDAQ	DXPE	Mon, Aug 10, 2020	18.87	20.93	18.71	20.17
4897	NASDAQ	DXPE	Fri, Aug 7, 2020	17.79	18.96	17.43	18.84
4896	NASDAQ	DXPE	Thu, Aug 6, 2020	17.87	18.24	16.34	18.04
4895	NASDAQ	DXPE	Wed, Aug 5, 2020	18.41	19.13	18.15	19.05
4894	NASDAQ	DXPE	Tue, Aug 4, 2020	17.33	18.58	17.33	18.43
4893	NASDAQ	DXPE	Mon, Aug 3, 2020	16.94	17.44	16.61	17.29
4892	NASDAQ	DXPE	Fri, Jul 31, 2020	17.10	17.22	16.48	16.88
4891	NASDAQ	DXPE	Thu, Jul 30, 2020	17.35	17.42	16.65	17.32
4890	NASDAQ	DXPE	Wed, Jul 29, 2020	17.51	17.89	17.40	17.74
4889	NASDAQ	DXPE	Tue, Jul 28, 2020	17.92	18.14	17.38	17.44
4888	NASDAQ	DXPE	Mon, Jul 27, 2020	18.48	18.48	17.73	18.04
4887	NASDAQ	DXPE	Fri, Jul 24, 2020	19.33	19.41	18.53	18.53
4886	NASDAQ	DXPE	Thu, Jul 23, 2020	19.14	19.52	18.90	19.33
4885	NASDAQ	DXPE	Wed, Jul 22, 2020	18.83	19.42	18.68	19.16
4884	NASDAQ	DXPE	Tue, Jul 21, 2020	18.33	19.15	18.33	19.05
4883	NASDAQ	DXPE	Mon, Jul 20, 2020	18.38	18.38	17.60	18.04
4882	NASDAQ	DXPE	Fri, Jul 17, 2020	19.10	19.30	18.52	18.53
4881	NASDAQ	DXPE	Thu, Jul 16, 2020	19.12	19.25	18.71	19.05
4880	NASDAQ	DXPE	Wed, Jul 15, 2020	18.81	19.48	18.47	19.34
4879	NASDAQ	DXPE	Tue, Jul 14, 2020	18.27	18.35	17.83	18.28
4878	NASDAQ	DXPE	Mon, Jul 13, 2020	18.48	18.74	18.08	18.32
4877	NASDAQ	DXPE	Fri, Jul 10, 2020	17.62	18.23	16.70	18.17
4876	NASDAQ	DXPE	Thu, Jul 9, 2020	18.47	18.47	17.41	17.49
4875	NASDAQ	DXPE	Wed, Jul 8, 2020	18.35	18.94	18.20	18.54
4874	NASDAQ	DXPE	Tue, Jul 7, 2020	19.45	19.59	18.37	18.47
4873	NASDAQ	DXPE	Mon, Jul 6, 2020	19.58	20.05	19.22	19.80
4872	NASDAQ	DXPE	Thu, Jul 2, 2020	19.45	20.17	19.03	19.13
4871	NASDAQ	DXPE	Wed, Jul 1, 2020	19.97	20.32	18.86	18.88
4870	NASDAQ	DXPE	Tue, Jun 30, 2020	19.57	20.02	19.29	19.91
4869	NASDAQ	DXPE	Mon, Jun 29, 2020	18.68	20.11	18.25	19.77
4868	NASDAQ	DXPE	Fri, Jun 26, 2020	18.12	18.56	17.63	18.23
4867	NASDAQ	DXPE	Thu, Jun 25, 2020	17.94	18.42	17.58	18.39
4866	NASDAQ	DXPE	Wed, Jun 24, 2020	18.94	18.94	17.75	18.12
4865	NASDAQ	DXPE	Tue, Jun 23, 2020	19.66	19.87	18.65	19.37
4864	NASDAQ	DXPE	Mon, Jun 22, 2020	19.24	19.55	18.48	19.38
4863	NASDAQ	DXPE	Fri, Jun 19, 2020	19.14	19.67	19.02	19.61
4862	NASDAQ	DXPE	Thu, Jun 18, 2020	18.59	19.23	18.21	18.95
4861	NASDAQ	DXPE	Wed, Jun 17, 2020	20.89	20.89	18.86	18.96
4860	NASDAQ	DXPE	Tue, Jun 16, 2020	20.32	21.14	19.54	20.97
4859	NASDAQ	DXPE	Mon, Jun 15, 2020	18.33	19.53	17.68	19.04
4858	NASDAQ	DXPE	Fri, Jun 12, 2020	19.80	20.09	18.82	19.34
4857	NASDAQ	DXPE	Thu, Jun 11, 2020	19.78	20.08	18.35	18.51
4856	NASDAQ	DXPE	Wed, Jun 10, 2020	23.07	23.07	19.93	20.61
4855	NASDAQ	DXPE	Tue, Jun 9, 2020	23.60	24.16	22.72	23.49
4854	NASDAQ	DXPE	Mon, Jun 8, 2020	25.27	26.63	24.10	24.28
4853	NASDAQ	DXPE	Fri, Jun 5, 2020	22.89	25.10	22.71	24.41
4852	NASDAQ	DXPE	Thu, Jun 4, 2020	20.26	21.88	20.15	21.66
4851	NASDAQ	DXPE	Wed, Jun 3, 2020	19.70	20.68	19.56	20.40
4850	NASDAQ	DXPE	Tue, Jun 2, 2020	18.63	19.50	17.90	19.11
4849	NASDAQ	DXPE	Mon, Jun 1, 2020	17.69	18.34	17.63	17.70
4848	NASDAQ	DXPE	Fri, May 29, 2020	17.50	17.81	17.08	17.63
4847	NASDAQ	DXPE	Thu, May 28, 2020	18.66	18.82	17.53	17.83
4846	NASDAQ	DXPE	Wed, May 27, 2020	17.67	18.54	17.26	18.23
4845	NASDAQ	DXPE	Tue, May 26, 2020	16.12	17.04	15.88	16.98
4844	NASDAQ	DXPE	Fri, May 22, 2020	15.29	15.76	14.99	15.67
4843	NASDAQ	DXPE	Thu, May 21, 2020	15.48	15.81	14.78	15.17
4842	NASDAQ	DXPE	Wed, May 20, 2020	14.82	15.97	14.82	15.52
4841	NASDAQ	DXPE	Tue, May 19, 2020	15.12	15.49	14.42	14.43
4840	NASDAQ	DXPE	Mon, May 18, 2020	14.38	15.47	14.25	15.23
4839	NASDAQ	DXPE	Fri, May 15, 2020	13.79	13.98	12.96	13.75
4838	NASDAQ	DXPE	Thu, May 14, 2020	12.00	13.46	11.29	13.39
4837	NASDAQ	DXPE	Wed, May 13, 2020	12.62	12.62	11.68	11.87
4836	NASDAQ	DXPE	Tue, May 12, 2020	13.93	13.95	12.73	12.74
4835	NASDAQ	DXPE	Mon, May 11, 2020	15.66	15.66	13.55	14.00
4834	NASDAQ	DXPE	Fri, May 8, 2020	14.99	16.34	14.64	16.05
4833	NASDAQ	DXPE	Thu, May 7, 2020	13.71	14.37	13.42	14.13
4832	NASDAQ	DXPE	Wed, May 6, 2020	14.09	14.54	13.33	13.48
4831	NASDAQ	DXPE	Tue, May 5, 2020	14.56	15.30	14.02	14.13
4830	NASDAQ	DXPE	Mon, May 4, 2020	13.99	14.82	13.60	14.13
4829	NASDAQ	DXPE	Fri, May 1, 2020	14.41	14.87	13.90	14.15
4828	NASDAQ	DXPE	Thu, Apr 30, 2020	15.43	15.52	14.71	14.92
4827	NASDAQ	DXPE	Wed, Apr 29, 2020	15.00	16.00	14.83	15.78
4826	NASDAQ	DXPE	Tue, Apr 28, 2020	14.57	15.00	13.97	14.30
4825	NASDAQ	DXPE	Mon, Apr 27, 2020	13.37	14.14	13.26	14.02
4824	NASDAQ	DXPE	Fri, Apr 24, 2020	13.55	13.55	13.01	13.26
4823	NASDAQ	DXPE	Thu, Apr 23, 2020	12.89	13.84	12.81	13.40
4822	NASDAQ	DXPE	Wed, Apr 22, 2020	13.27	13.43	12.71	12.77
4821	NASDAQ	DXPE	Tue, Apr 21, 2020	12.09	13.32	12.01	12.85
4820	NASDAQ	DXPE	Mon, Apr 20, 2020	13.14	13.47	12.15	12.64
4819	NASDAQ	DXPE	Fri, Apr 17, 2020	13.02	13.69	12.80	13.50
4818	NASDAQ	DXPE	Thu, Apr 16, 2020	13.17	13.17	12.00	12.55
4817	NASDAQ	DXPE	Wed, Apr 15, 2020	13.38	13.85	12.30	13.23
4816	NASDAQ	DXPE	Tue, Apr 14, 2020	14.35	14.56	13.69	14.00
4815	NASDAQ	DXPE	Mon, Apr 13, 2020	13.37	14.17	12.78	13.89
4814	NASDAQ	DXPE	Thu, Apr 9, 2020	13.15	13.79	12.28	13.25
4813	NASDAQ	DXPE	Wed, Apr 8, 2020	12.93	12.99	12.10	12.84
4812	NASDAQ	DXPE	Tue, Apr 7, 2020	12.73	12.89	11.97	12.42
4811	NASDAQ	DXPE	Mon, Apr 6, 2020	12.07	12.18	11.73	12.00
4810	NASDAQ	DXPE	Fri, Apr 3, 2020	11.36	11.76	10.69	11.23
4809	NASDAQ	DXPE	Thu, Apr 2, 2020	11.18	11.84	11.04	11.62
4808	NASDAQ	DXPE	Wed, Apr 1, 2020	11.51	11.88	11.02	11.28
4807	NASDAQ	DXPE	Tue, Mar 31, 2020	11.75	12.97	11.52	12.26
4806	NASDAQ	DXPE	Mon, Mar 30, 2020	12.85	12.85	11.61	11.94
4805	NASDAQ	DXPE	Fri, Mar 27, 2020	12.98	13.35	12.51	12.82
4804	NASDAQ	DXPE	Thu, Mar 26, 2020	12.61	14.10	12.61	13.65
4803	NASDAQ	DXPE	Wed, Mar 25, 2020	12.49	12.83	11.78	12.43
4802	NASDAQ	DXPE	Tue, Mar 24, 2020	12.54	12.96	11.16	12.45
4801	NASDAQ	DXPE	Mon, Mar 23, 2020	11.26	12.32	10.50	11.69
4800	NASDAQ	DXPE	Fri, Mar 20, 2020	12.14	12.35	10.74	11.06
4799	NASDAQ	DXPE	Thu, Mar 19, 2020	11.07	12.75	10.44	12.10
4798	NASDAQ	DXPE	Wed, Mar 18, 2020	13.15	13.50	10.92	11.19
4797	NASDAQ	DXPE	Tue, Mar 17, 2020	12.62	13.92	10.64	13.34
4796	NASDAQ	DXPE	Mon, Mar 16, 2020	13.45	14.46	12.12	12.35
4795	NASDAQ	DXPE	Fri, Mar 13, 2020	14.09	14.94	12.53	14.49
4794	NASDAQ	DXPE	Thu, Mar 12, 2020	15.12	15.12	12.95	12.96
4793	NASDAQ	DXPE	Wed, Mar 11, 2020	17.12	17.60	16.04	16.23
4792	NASDAQ	DXPE	Tue, Mar 10, 2020	18.49	18.49	16.56	17.00
4791	NASDAQ	DXPE	Mon, Mar 9, 2020	20.80	21.30	17.30	17.35
4790	NASDAQ	DXPE	Fri, Mar 6, 2020	27.36	27.36	22.52	23.03
4789	NASDAQ	DXPE	Thu, Mar 5, 2020	28.50	28.51	26.78	27.54
4788	NASDAQ	DXPE	Wed, Mar 4, 2020	28.72	29.29	27.70	29.10
4787	NASDAQ	DXPE	Tue, Mar 3, 2020	28.74	29.44	27.64	28.23
4786	NASDAQ	DXPE	Mon, Mar 2, 2020	28.57	28.74	27.58	28.74
4785	NASDAQ	DXPE	Fri, Feb 28, 2020	28.50	29.39	27.56	28.39
4784	NASDAQ	DXPE	Thu, Feb 27, 2020	29.43	30.65	28.21	29.70
4783	NASDAQ	DXPE	Wed, Feb 26, 2020	30.62	31.19	30.10	30.33
4782	NASDAQ	DXPE	Tue, Feb 25, 2020	31.55	31.55	29.92	30.37
4781	NASDAQ	DXPE	Mon, Feb 24, 2020	31.42	31.71	30.59	31.59
4780	NASDAQ	DXPE	Fri, Feb 21, 2020	33.00	33.00	32.05	32.74
4779	NASDAQ	DXPE	Thu, Feb 20, 2020	32.93	33.67	32.89	33.02
4778	NASDAQ	DXPE	Wed, Feb 19, 2020	33.27	33.31	32.75	32.96
4777	NASDAQ	DXPE	Tue, Feb 18, 2020	34.18	34.27	32.90	33.05
4776	NASDAQ	DXPE	Fri, Feb 14, 2020	35.08	35.08	34.18	34.38
4775	NASDAQ	DXPE	Thu, Feb 13, 2020	34.63	34.91	34.30	34.66
4774	NASDAQ	DXPE	Wed, Feb 12, 2020	34.83	35.73	34.72	34.93
4773	NASDAQ	DXPE	Tue, Feb 11, 2020	34.18	34.88	34.18	34.48
4772	NASDAQ	DXPE	Mon, Feb 10, 2020	33.77	33.90	33.40	33.80
4771	NASDAQ	DXPE	Fri, Feb 7, 2020	34.65	34.65	33.47	33.94
4770	NASDAQ	DXPE	Thu, Feb 6, 2020	36.27	36.39	35.09	35.27
4769	NASDAQ	DXPE	Wed, Feb 5, 2020	35.22	35.97	35.08	35.97
4768	NASDAQ	DXPE	Tue, Feb 4, 2020	34.91	35.33	34.46	34.63
4767	NASDAQ	DXPE	Mon, Feb 3, 2020	34.48	35.02	33.93	34.23
4766	NASDAQ	DXPE	Fri, Jan 31, 2020	35.75	36.00	34.42	34.67
4765	NASDAQ	DXPE	Thu, Jan 30, 2020	35.71	36.29	35.50	36.15
4764	NASDAQ	DXPE	Wed, Jan 29, 2020	36.43	36.94	36.14	36.19
4763	NASDAQ	DXPE	Tue, Jan 28, 2020	36.36	36.94	36.00	36.42
4762	NASDAQ	DXPE	Mon, Jan 27, 2020	35.45	36.54	34.74	36.06
4761	NASDAQ	DXPE	Fri, Jan 24, 2020	37.58	37.58	36.57	36.96
4760	NASDAQ	DXPE	Thu, Jan 23, 2020	37.35	38.02	36.26	37.74
4759	NASDAQ	DXPE	Wed, Jan 22, 2020	38.87	38.87	37.58	37.58
4758	NASDAQ	DXPE	Tue, Jan 21, 2020	39.05	39.05	38.15	38.57
4757	NASDAQ	DXPE	Fri, Jan 17, 2020	39.55	40.00	39.04	39.25
4756	NASDAQ	DXPE	Thu, Jan 16, 2020	38.52	39.62	38.50	39.20
4755	NASDAQ	DXPE	Wed, Jan 15, 2020	38.26	38.63	37.82	38.33
4754	NASDAQ	DXPE	Tue, Jan 14, 2020	38.68	39.40	38.50	38.54
4753	NASDAQ	DXPE	Mon, Jan 13, 2020	38.61	39.22	38.47	38.84
4752	NASDAQ	DXPE	Fri, Jan 10, 2020	39.35	39.71	38.54	38.64
4751	NASDAQ	DXPE	Thu, Jan 9, 2020	39.36	39.96	39.01	39.40
4750	NASDAQ	DXPE	Wed, Jan 8, 2020	38.84	39.88	38.49	39.21
4749	NASDAQ	DXPE	Tue, Jan 7, 2020	39.07	39.14	38.46	38.69
4748	NASDAQ	DXPE	Mon, Jan 6, 2020	39.15	39.80	38.74	39.28
4747	NASDAQ	DXPE	Fri, Jan 3, 2020	39.17	39.76	38.71	39.55
4746	NASDAQ	DXPE	Thu, Jan 2, 2020	40.20	40.40	38.90	39.81
4745	NASDAQ	DXPE	Tue, Dec 31, 2019	40.00	40.20	39.58	39.81
4744	NASDAQ	DXPE	Mon, Dec 30, 2019	40.08	40.36	39.85	39.97
4743	NASDAQ	DXPE	Fri, Dec 27, 2019	40.41	40.41	39.80	40.00
4742	NASDAQ	DXPE	Thu, Dec 26, 2019	40.70	40.70	40.01	40.30
4741	NASDAQ	DXPE	Tue, Dec 24, 2019	39.67	40.75	39.54	40.54
4740	NASDAQ	DXPE	Mon, Dec 23, 2019	40.88	40.91	39.38	39.49
4739	NASDAQ	DXPE	Fri, Dec 20, 2019	41.38	41.69	40.38	40.70
4738	NASDAQ	DXPE	Thu, Dec 19, 2019	41.68	41.68	41.02	41.37
4737	NASDAQ	DXPE	Wed, Dec 18, 2019	41.69	41.69	40.84	41.36
4736	NASDAQ	DXPE	Tue, Dec 17, 2019	41.43	41.74	41.23	41.58
4735	NASDAQ	DXPE	Mon, Dec 16, 2019	40.64	41.76	40.64	41.37
4734	NASDAQ	DXPE	Fri, Dec 13, 2019	40.23	40.38	39.51	40.15
4733	NASDAQ	DXPE	Thu, Dec 12, 2019	40.01	40.80	39.93	40.28
4732	NASDAQ	DXPE	Wed, Dec 11, 2019	39.12	40.11	39.12	40.01
4731	NASDAQ	DXPE	Tue, Dec 10, 2019	39.71	39.81	38.79	39.03
4730	NASDAQ	DXPE	Mon, Dec 9, 2019	40.22	40.39	39.46	39.72
4729	NASDAQ	DXPE	Fri, Dec 6, 2019	39.17	40.63	39.13	40.32
4728	NASDAQ	DXPE	Thu, Dec 5, 2019	38.21	38.86	37.84	38.68
4727	NASDAQ	DXPE	Wed, Dec 4, 2019	37.77	38.50	37.74	37.85
4726	NASDAQ	DXPE	Tue, Dec 3, 2019	37.13	37.94	36.80	37.49
4725	NASDAQ	DXPE	Mon, Dec 2, 2019	38.70	38.74	37.43	37.71
4724	NASDAQ	DXPE	Fri, Nov 29, 2019	38.89	38.97	38.33	38.53
4723	NASDAQ	DXPE	Wed, Nov 27, 2019	39.55	39.77	38.62	39.00
4722	NASDAQ	DXPE	Tue, Nov 26, 2019	39.91	40.11	39.25	39.42
4721	NASDAQ	DXPE	Mon, Nov 25, 2019	39.34	40.47	38.82	40.03
4720	NASDAQ	DXPE	Fri, Nov 22, 2019	38.57	39.42	37.90	39.01
4719	NASDAQ	DXPE	Thu, Nov 21, 2019	39.21	39.38	38.01	38.31
4718	NASDAQ	DXPE	Wed, Nov 20, 2019	39.01	39.70	38.53	39.01
4717	NASDAQ	DXPE	Tue, Nov 19, 2019	39.16	39.53	38.40	39.31
4716	NASDAQ	DXPE	Mon, Nov 18, 2019	39.27	39.46	38.76	38.89
4715	NASDAQ	DXPE	Fri, Nov 15, 2019	40.02	40.02	39.20	39.36
4714	NASDAQ	DXPE	Thu, Nov 14, 2019	40.02	40.40	39.38	39.65
4713	NASDAQ	DXPE	Wed, Nov 13, 2019	41.04	41.07	39.86	40.14
4712	NASDAQ	DXPE	Tue, Nov 12, 2019	41.96	42.03	40.80	41.42
4711	NASDAQ	DXPE	Mon, Nov 11, 2019	41.24	42.28	40.67	41.92
4710	NASDAQ	DXPE	Fri, Nov 8, 2019	40.67	41.21	40.25	41.00
4709	NASDAQ	DXPE	Thu, Nov 7, 2019	38.98	43.94	38.82	40.94
4708	NASDAQ	DXPE	Wed, Nov 6, 2019	36.00	36.71	35.49	36.05
4707	NASDAQ	DXPE	Tue, Nov 5, 2019	36.24	37.15	35.52	36.02
4706	NASDAQ	DXPE	Mon, Nov 4, 2019	36.03	36.66	35.70	36.16
4705	NASDAQ	DXPE	Fri, Nov 1, 2019	34.84	35.98	34.38	35.89
4704	NASDAQ	DXPE	Thu, Oct 31, 2019	35.16	35.16	33.79	34.52
4703	NASDAQ	DXPE	Wed, Oct 30, 2019	35.40	35.64	34.74	35.27
4702	NASDAQ	DXPE	Tue, Oct 29, 2019	34.75	35.65	34.74	35.60
4701	NASDAQ	DXPE	Mon, Oct 28, 2019	34.76	35.45	34.76	34.94
4700	NASDAQ	DXPE	Fri, Oct 25, 2019	34.26	34.87	34.04	34.58
4699	NASDAQ	DXPE	Thu, Oct 24, 2019	35.16	35.42	34.37	34.42
4698	NASDAQ	DXPE	Wed, Oct 23, 2019	34.41	35.42	33.99	35.23
4697	NASDAQ	DXPE	Tue, Oct 22, 2019	33.37	34.49	32.95	34.40
4696	NASDAQ	DXPE	Mon, Oct 21, 2019	33.44	33.90	32.83	33.30
4695	NASDAQ	DXPE	Fri, Oct 18, 2019	32.86	33.59	32.64	32.98
4694	NASDAQ	DXPE	Thu, Oct 17, 2019	32.96	33.73	32.65	33.00
4693	NASDAQ	DXPE	Wed, Oct 16, 2019	32.69	33.56	32.67	32.77
4692	NASDAQ	DXPE	Tue, Oct 15, 2019	32.29	33.13	31.93	32.85
4691	NASDAQ	DXPE	Mon, Oct 14, 2019	32.44	32.68	31.86	32.17
4690	NASDAQ	DXPE	Fri, Oct 11, 2019	32.21	33.40	32.14	32.60
4689	NASDAQ	DXPE	Thu, Oct 10, 2019	31.98	32.21	31.56	31.59
4688	NASDAQ	DXPE	Wed, Oct 9, 2019	32.44	32.52	31.55	31.93
4687	NASDAQ	DXPE	Tue, Oct 8, 2019	32.29	32.67	31.68	32.02
4686	NASDAQ	DXPE	Mon, Oct 7, 2019	32.88	33.23	32.54	32.87
4685	NASDAQ	DXPE	Fri, Oct 4, 2019	32.62	33.07	32.30	33.00
4684	NASDAQ	DXPE	Thu, Oct 3, 2019	32.70	33.04	31.87	32.61
4683	NASDAQ	DXPE	Wed, Oct 2, 2019	33.14	33.38	32.38	32.85
4682	NASDAQ	DXPE	Tue, Oct 1, 2019	34.20	35.48	33.18	33.55
4681	NASDAQ	DXPE	Mon, Sep 30, 2019	34.67	34.96	34.15	34.72
4680	NASDAQ	DXPE	Fri, Sep 27, 2019	35.12	35.31	34.07	34.57
4679	NASDAQ	DXPE	Thu, Sep 26, 2019	36.55	36.80	34.34	34.95
4678	NASDAQ	DXPE	Wed, Sep 25, 2019	36.11	36.76	35.75	36.31
4677	NASDAQ	DXPE	Tue, Sep 24, 2019	36.61	36.91	35.96	36.11
4676	NASDAQ	DXPE	Mon, Sep 23, 2019	36.13	36.71	35.85	36.67
4675	NASDAQ	DXPE	Fri, Sep 20, 2019	36.36	36.75	35.96	36.35
4674	NASDAQ	DXPE	Thu, Sep 19, 2019	36.55	37.01	36.03	36.37
4673	NASDAQ	DXPE	Wed, Sep 18, 2019	36.29	36.83	35.82	36.51
4672	NASDAQ	DXPE	Tue, Sep 17, 2019	36.58	36.82	36.00	36.37
4671	NASDAQ	DXPE	Mon, Sep 16, 2019	36.17	37.38	36.17	36.76
4670	NASDAQ	DXPE	Fri, Sep 13, 2019	35.25	36.29	35.14	35.92
4669	NASDAQ	DXPE	Thu, Sep 12, 2019	35.50	36.10	34.71	35.29
4668	NASDAQ	DXPE	Wed, Sep 11, 2019	34.34	35.73	33.97	35.61
4667	NASDAQ	DXPE	Tue, Sep 10, 2019	33.18	34.31	32.66	34.31
4666	NASDAQ	DXPE	Mon, Sep 9, 2019	31.92	33.52	31.74	33.05
4665	NASDAQ	DXPE	Fri, Sep 6, 2019	32.95	32.99	31.94	32.02
4664	NASDAQ	DXPE	Thu, Sep 5, 2019	32.11	33.53	32.10	33.13
4663	NASDAQ	DXPE	Wed, Sep 4, 2019	31.51	31.80	30.99	31.43
4662	NASDAQ	DXPE	Tue, Sep 3, 2019	32.08	32.10	30.37	30.97
4661	NASDAQ	DXPE	Fri, Aug 30, 2019	31.97	32.50	31.76	32.45
4660	NASDAQ	DXPE	Thu, Aug 29, 2019	31.16	31.94	31.11	31.76
4659	NASDAQ	DXPE	Wed, Aug 28, 2019	29.57	31.10	29.33	31.00
4658	NASDAQ	DXPE	Tue, Aug 27, 2019	30.32	30.35	29.36	29.62
4657	NASDAQ	DXPE	Mon, Aug 26, 2019	30.49	30.81	29.63	30.01
4656	NASDAQ	DXPE	Fri, Aug 23, 2019	31.09	31.20	30.07	30.15
4655	NASDAQ	DXPE	Thu, Aug 22, 2019	32.10	32.34	31.19	31.29
4654	NASDAQ	DXPE	Wed, Aug 21, 2019	32.39	32.60	31.62	31.90
4653	NASDAQ	DXPE	Tue, Aug 20, 2019	32.69	33.30	31.53	32.01
4652	NASDAQ	DXPE	Mon, Aug 19, 2019	33.07	33.77	32.63	32.91
4651	NASDAQ	DXPE	Fri, Aug 16, 2019	31.88	32.89	31.60	32.60
4650	NASDAQ	DXPE	Thu, Aug 15, 2019	32.04	32.40	31.53	31.62
4649	NASDAQ	DXPE	Wed, Aug 14, 2019	32.12	32.12	31.06	32.11
4648	NASDAQ	DXPE	Tue, Aug 13, 2019	32.38	33.41	32.06	32.73
4647	NASDAQ	DXPE	Mon, Aug 12, 2019	32.47	32.96	31.93	32.32
4646	NASDAQ	DXPE	Fri, Aug 9, 2019	33.86	33.86	31.70	32.67
4645	NASDAQ	DXPE	Thu, Aug 8, 2019	34.07	34.39	33.29	33.78
4644	NASDAQ	DXPE	Wed, Aug 7, 2019	32.95	34.90	32.40	33.91
4643	NASDAQ	DXPE	Tue, Aug 6, 2019	31.37	31.76	30.85	31.52
4642	NASDAQ	DXPE	Mon, Aug 5, 2019	31.33	31.36	30.88	31.17
4641	NASDAQ	DXPE	Fri, Aug 2, 2019	32.49	32.49	31.48	32.03
4640	NASDAQ	DXPE	Thu, Aug 1, 2019	34.02	34.58	32.31	32.69
4639	NASDAQ	DXPE	Wed, Jul 31, 2019	34.35	34.95	33.70	33.95
4638	NASDAQ	DXPE	Tue, Jul 30, 2019	32.35	34.34	32.25	34.29
4637	NASDAQ	DXPE	Mon, Jul 29, 2019	32.58	32.74	31.93	32.58
4636	NASDAQ	DXPE	Fri, Jul 26, 2019	32.11	32.96	32.11	32.61
4635	NASDAQ	DXPE	Thu, Jul 25, 2019	32.92	32.92	31.57	32.01
4634	NASDAQ	DXPE	Wed, Jul 24, 2019	31.68	32.91	31.68	32.91
4633	NASDAQ	DXPE	Tue, Jul 23, 2019	31.75	31.88	31.19	31.88
4632	NASDAQ	DXPE	Mon, Jul 22, 2019	31.27	32.11	31.18	31.59
4631	NASDAQ	DXPE	Fri, Jul 19, 2019	31.94	32.00	30.44	31.37
4630	NASDAQ	DXPE	Thu, Jul 18, 2019	32.39	32.61	31.55	31.82
4629	NASDAQ	DXPE	Wed, Jul 17, 2019	33.03	33.20	32.04	32.42
4628	NASDAQ	DXPE	Tue, Jul 16, 2019	33.50	33.91	32.68	32.97
4627	NASDAQ	DXPE	Mon, Jul 15, 2019	33.73	33.73	32.47	33.26
4626	NASDAQ	DXPE	Fri, Jul 12, 2019	33.37	34.26	33.25	33.87
4625	NASDAQ	DXPE	Thu, Jul 11, 2019	36.72	36.80	32.75	33.72
4624	NASDAQ	DXPE	Wed, Jul 10, 2019	37.30	37.30	36.10	36.51
4623	NASDAQ	DXPE	Tue, Jul 9, 2019	36.96	37.09	36.34	37.02
4622	NASDAQ	DXPE	Mon, Jul 8, 2019	37.12	37.77	36.94	37.06
4621	NASDAQ	DXPE	Fri, Jul 5, 2019	37.08	37.66	36.55	37.42
4620	NASDAQ	DXPE	Wed, Jul 3, 2019	36.80	37.61	36.79	37.32
4619	NASDAQ	DXPE	Tue, Jul 2, 2019	37.76	37.86	35.95	36.77
4618	NASDAQ	DXPE	Mon, Jul 1, 2019	38.67	38.89	37.25	37.65
4617	NASDAQ	DXPE	Fri, Jun 28, 2019	39.05	39.89	37.76	37.89
4616	NASDAQ	DXPE	Thu, Jun 27, 2019	37.69	38.92	37.24	38.92
4615	NASDAQ	DXPE	Wed, Jun 26, 2019	36.64	37.88	36.64	37.42
4614	NASDAQ	DXPE	Tue, Jun 25, 2019	35.93	36.73	35.47	36.37
4613	NASDAQ	DXPE	Mon, Jun 24, 2019	36.74	37.56	35.84	35.88
4612	NASDAQ	DXPE	Fri, Jun 21, 2019	35.58	37.34	35.58	36.74
4611	NASDAQ	DXPE	Thu, Jun 20, 2019	35.79	36.04	35.19	35.85
4610	NASDAQ	DXPE	Wed, Jun 19, 2019	34.98	35.25	34.57	34.99
4609	NASDAQ	DXPE	Tue, Jun 18, 2019	34.15	35.23	34.15	34.91
4608	NASDAQ	DXPE	Mon, Jun 17, 2019	33.96	34.35	33.61	33.77
4607	NASDAQ	DXPE	Fri, Jun 14, 2019	34.69	34.69	33.82	33.83
4606	NASDAQ	DXPE	Thu, Jun 13, 2019	34.34	35.12	33.80	34.64
4605	NASDAQ	DXPE	Wed, Jun 12, 2019	34.32	34.32	33.56	34.18
4604	NASDAQ	DXPE	Tue, Jun 11, 2019	36.40	36.40	34.17	34.54
4603	NASDAQ	DXPE	Mon, Jun 10, 2019	34.34	36.06	34.34	35.80
4602	NASDAQ	DXPE	Fri, Jun 7, 2019	34.08	34.79	33.46	34.19
4601	NASDAQ	DXPE	Thu, Jun 6, 2019	34.49	34.85	33.37	33.89
4600	NASDAQ	DXPE	Wed, Jun 5, 2019	34.59	35.10	33.61	34.41
4599	NASDAQ	DXPE	Tue, Jun 4, 2019	32.71	34.51	32.50	34.45
4598	NASDAQ	DXPE	Mon, Jun 3, 2019	32.22	33.17	32.11	32.45
4597	NASDAQ	DXPE	Fri, May 31, 2019	33.13	33.32	32.06	32.22
4596	NASDAQ	DXPE	Thu, May 30, 2019	33.83	34.30	33.45	33.67
4595	NASDAQ	DXPE	Wed, May 29, 2019	33.32	34.02	32.99	33.65
4594	NASDAQ	DXPE	Tue, May 28, 2019	34.04	34.06	33.51	33.65
4593	NASDAQ	DXPE	Fri, May 24, 2019	33.77	34.15	33.40	33.99
4592	NASDAQ	DXPE	Thu, May 23, 2019	34.87	34.87	31.93	33.51
4591	NASDAQ	DXPE	Wed, May 22, 2019	35.54	35.90	34.91	35.25
4590	NASDAQ	DXPE	Tue, May 21, 2019	35.48	36.09	35.10	35.73
4589	NASDAQ	DXPE	Mon, May 20, 2019	34.73	35.57	34.28	35.29
4588	NASDAQ	DXPE	Fri, May 17, 2019	35.35	35.50	34.86	35.03
4587	NASDAQ	DXPE	Thu, May 16, 2019	35.82	36.20	35.54	35.73
4586	NASDAQ	DXPE	Wed, May 15, 2019	35.30	36.00	35.03	35.72
4585	NASDAQ	DXPE	Tue, May 14, 2019	36.01	36.01	35.50	35.67
4584	NASDAQ	DXPE	Mon, May 13, 2019	36.09	36.63	35.31	35.95
4583	NASDAQ	DXPE	Fri, May 10, 2019	36.63	37.11	35.50	37.07
4582	NASDAQ	DXPE	Thu, May 9, 2019	36.81	37.57	36.13	36.90
4581	NASDAQ	DXPE	Wed, May 8, 2019	38.76	39.41	36.58	37.16
4580	NASDAQ	DXPE	Tue, May 7, 2019	42.51	42.51	38.80	39.02
4579	NASDAQ	DXPE	Mon, May 6, 2019	42.33	43.95	42.01	43.50
4578	NASDAQ	DXPE	Fri, May 3, 2019	41.67	43.38	41.67	43.38
4577	NASDAQ	DXPE	Thu, May 2, 2019	41.90	42.47	41.19	41.39
4576	NASDAQ	DXPE	Wed, May 1, 2019	42.94	43.17	41.93	42.08
4575	NASDAQ	DXPE	Tue, Apr 30, 2019	43.67	43.67	42.10	42.89
4574	NASDAQ	DXPE	Mon, Apr 29, 2019	43.56	43.97	43.04	43.80
4573	NASDAQ	DXPE	Fri, Apr 26, 2019	43.15	43.71	42.33	43.66
4572	NASDAQ	DXPE	Thu, Apr 25, 2019	43.91	44.07	42.81	43.17
4571	NASDAQ	DXPE	Wed, Apr 24, 2019	45.00	45.00	43.87	44.50
4570	NASDAQ	DXPE	Tue, Apr 23, 2019	44.19	45.06	43.77	44.82
4569	NASDAQ	DXPE	Mon, Apr 22, 2019	44.68	44.99	43.57	43.86
4568	NASDAQ	DXPE	Thu, Apr 18, 2019	45.00	45.66	44.68	44.99
4567	NASDAQ	DXPE	Wed, Apr 17, 2019	44.06	45.07	43.77	45.00
4566	NASDAQ	DXPE	Tue, Apr 16, 2019	43.97	44.54	43.60	43.87
4565	NASDAQ	DXPE	Mon, Apr 15, 2019	44.16	44.17	43.31	43.79
4564	NASDAQ	DXPE	Fri, Apr 12, 2019	44.45	44.89	43.75	44.15
4563	NASDAQ	DXPE	Thu, Apr 11, 2019	43.37	44.06	42.87	44.01
4562	NASDAQ	DXPE	Wed, Apr 10, 2019	41.94	43.57	41.80	43.37
4561	NASDAQ	DXPE	Tue, Apr 9, 2019	42.22	42.49	41.78	41.96
4560	NASDAQ	DXPE	Mon, Apr 8, 2019	42.45	42.65	41.92	42.43
4559	NASDAQ	DXPE	Fri, Apr 5, 2019	41.93	42.89	41.58	42.59
4558	NASDAQ	DXPE	Thu, Apr 4, 2019	41.36	42.11	41.33	41.80
4557	NASDAQ	DXPE	Wed, Apr 3, 2019	40.65	41.33	40.20	41.13
4556	NASDAQ	DXPE	Tue, Apr 2, 2019	40.88	41.88	40.21	40.26
4555	NASDAQ	DXPE	Mon, Apr 1, 2019	39.28	41.27	38.96	41.05
4554	NASDAQ	DXPE	Fri, Mar 29, 2019	39.80	40.00	38.62	38.92
4553	NASDAQ	DXPE	Thu, Mar 28, 2019	38.98	39.56	38.76	39.49
4552	NASDAQ	DXPE	Wed, Mar 27, 2019	38.53	39.44	37.72	38.98
4551	NASDAQ	DXPE	Tue, Mar 26, 2019	39.27	39.69	38.23	38.47
4550	NASDAQ	DXPE	Mon, Mar 25, 2019	38.97	39.41	38.12	38.91
4549	NASDAQ	DXPE	Fri, Mar 22, 2019	40.75	40.75	38.70	38.76
4548	NASDAQ	DXPE	Thu, Mar 21, 2019	41.29	41.96	40.90	41.07
4547	NASDAQ	DXPE	Wed, Mar 20, 2019	41.23	42.20	40.38	41.33
4546	NASDAQ	DXPE	Tue, Mar 19, 2019	42.25	42.42	41.15	41.22
4545	NASDAQ	DXPE	Mon, Mar 18, 2019	40.71	42.10	40.44	42.00
4544	NASDAQ	DXPE	Fri, Mar 15, 2019	40.42	41.45	40.27	40.57
4543	NASDAQ	DXPE	Thu, Mar 14, 2019	39.84	40.74	39.05	40.37
4542	NASDAQ	DXPE	Wed, Mar 13, 2019	40.49	40.89	39.65	39.67
4541	NASDAQ	DXPE	Tue, Mar 12, 2019	41.18	41.65	40.07	40.41
4540	NASDAQ	DXPE	Mon, Mar 11, 2019	42.68	42.68	40.56	41.13
4539	NASDAQ	DXPE	Fri, Mar 8, 2019	37.76	42.99	36.18	42.17
4538	NASDAQ	DXPE	Thu, Mar 7, 2019	32.27	32.73	30.62	31.70
4537	NASDAQ	DXPE	Wed, Mar 6, 2019	33.34	33.75	32.02	32.20
4536	NASDAQ	DXPE	Tue, Mar 5, 2019	33.97	34.98	33.20	33.33
4535	NASDAQ	DXPE	Mon, Mar 4, 2019	35.07	35.42	33.61	33.89
4534	NASDAQ	DXPE	Fri, Mar 1, 2019	35.60	35.87	34.65	35.02
4533	NASDAQ	DXPE	Thu, Feb 28, 2019	35.08	35.68	34.24	35.37
4532	NASDAQ	DXPE	Wed, Feb 27, 2019	35.09	35.33	34.73	35.08
4531	NASDAQ	DXPE	Tue, Feb 26, 2019	36.54	36.65	35.23	35.28
4530	NASDAQ	DXPE	Mon, Feb 25, 2019	37.12	37.40	36.64	36.64
4529	NASDAQ	DXPE	Fri, Feb 22, 2019	36.52	36.94	36.45	36.87
4528	NASDAQ	DXPE	Thu, Feb 21, 2019	36.16	36.66	35.83	36.28
4527	NASDAQ	DXPE	Wed, Feb 20, 2019	35.95	36.46	35.30	36.32
4526	NASDAQ	DXPE	Tue, Feb 19, 2019	34.77	35.87	34.73	35.70
4525	NASDAQ	DXPE	Fri, Feb 15, 2019	33.91	35.19	33.91	34.80
4524	NASDAQ	DXPE	Thu, Feb 14, 2019	33.74	34.14	33.45	33.89
4523	NASDAQ	DXPE	Wed, Feb 13, 2019	33.34	33.92	33.34	33.90
4522	NASDAQ	DXPE	Tue, Feb 12, 2019	32.66	33.27	32.58	33.21
4521	NASDAQ	DXPE	Mon, Feb 11, 2019	32.02	32.49	31.83	32.32
4520	NASDAQ	DXPE	Fri, Feb 8, 2019	32.03	32.17	31.71	32.05
4519	NASDAQ	DXPE	Thu, Feb 7, 2019	33.22	33.22	31.92	32.05
4518	NASDAQ	DXPE	Wed, Feb 6, 2019	32.51	33.45	32.04	33.23
4517	NASDAQ	DXPE	Tue, Feb 5, 2019	32.51	32.71	31.71	32.51
4516	NASDAQ	DXPE	Mon, Feb 4, 2019	32.16	32.74	31.70	32.59
4515	NASDAQ	DXPE	Fri, Feb 1, 2019	32.92	33.33	31.73	32.17
4514	NASDAQ	DXPE	Thu, Jan 31, 2019	32.20	33.25	31.68	32.91
4513	NASDAQ	DXPE	Wed, Jan 30, 2019	31.85	32.22	31.30	32.05
4512	NASDAQ	DXPE	Tue, Jan 29, 2019	31.29	31.69	31.09	31.56
4511	NASDAQ	DXPE	Mon, Jan 28, 2019	31.96	32.14	31.15	31.28
4510	NASDAQ	DXPE	Fri, Jan 25, 2019	32.48	32.85	32.16	32.26
4509	NASDAQ	DXPE	Thu, Jan 24, 2019	31.94	32.28	31.72	32.03
4508	NASDAQ	DXPE	Wed, Jan 23, 2019	32.08	33.22	31.46	31.93
4507	NASDAQ	DXPE	Tue, Jan 22, 2019	32.50	32.56	31.38	31.83
4506	NASDAQ	DXPE	Fri, Jan 18, 2019	32.11	32.84	31.55	32.78
4505	NASDAQ	DXPE	Thu, Jan 17, 2019	31.49	32.44	31.49	31.99
4504	NASDAQ	DXPE	Wed, Jan 16, 2019	31.41	32.13	31.39	31.71
4503	NASDAQ	DXPE	Tue, Jan 15, 2019	31.44	31.98	31.10	31.39
4502	NASDAQ	DXPE	Mon, Jan 14, 2019	31.84	32.22	31.24	31.39
4501	NASDAQ	DXPE	Fri, Jan 11, 2019	32.02	32.32	31.59	32.04
4500	NASDAQ	DXPE	Thu, Jan 10, 2019	32.05	32.68	32.05	32.35
4499	NASDAQ	DXPE	Wed, Jan 9, 2019	31.95	32.62	31.82	32.31
4498	NASDAQ	DXPE	Tue, Jan 8, 2019	30.94	32.16	30.63	31.78
4497	NASDAQ	DXPE	Mon, Jan 7, 2019	30.16	31.08	28.52	30.53
4496	NASDAQ	DXPE	Fri, Jan 4, 2019	29.18	30.91	29.18	30.17
4495	NASDAQ	DXPE	Thu, Jan 3, 2019	29.49	29.50	28.38	29.00
4494	NASDAQ	DXPE	Wed, Jan 2, 2019	27.31	30.38	27.31	29.50
4493	NASDAQ	DXPE	Mon, Dec 31, 2018	28.04	28.52	27.46	27.84
4492	NASDAQ	DXPE	Fri, Dec 28, 2018	28.38	29.13	27.88	27.95
4491	NASDAQ	DXPE	Thu, Dec 27, 2018	27.86	30.28	27.25	28.35
4490	NASDAQ	DXPE	Wed, Dec 26, 2018	27.87	29.01	26.95	28.43
4489	NASDAQ	DXPE	Mon, Dec 24, 2018	27.94	28.78	27.28	27.75
4488	NASDAQ	DXPE	Fri, Dec 21, 2018	28.08	28.76	27.38	27.93
4487	NASDAQ	DXPE	Thu, Dec 20, 2018	29.51	30.22	27.89	28.06
4486	NASDAQ	DXPE	Wed, Dec 19, 2018	31.17	31.29	29.39	29.70
4485	NASDAQ	DXPE	Tue, Dec 18, 2018	32.17	32.56	30.91	30.96
4484	NASDAQ	DXPE	Mon, Dec 17, 2018	32.28	33.08	31.63	31.94
4483	NASDAQ	DXPE	Fri, Dec 14, 2018	33.58	34.66	32.21	32.27
4482	NASDAQ	DXPE	Thu, Dec 13, 2018	35.64	35.64	33.84	34.03
4481	NASDAQ	DXPE	Wed, Dec 12, 2018	35.12	36.06	35.12	35.46
4480	NASDAQ	DXPE	Tue, Dec 11, 2018	35.26	35.71	34.03	34.52
4479	NASDAQ	DXPE	Mon, Dec 10, 2018	35.04	35.34	34.19	34.60
4478	NASDAQ	DXPE	Fri, Dec 7, 2018	35.72	36.38	34.92	35.03
4477	NASDAQ	DXPE	Thu, Dec 6, 2018	33.84	35.57	33.06	35.50
4476	NASDAQ	DXPE	Tue, Dec 4, 2018	36.82	37.15	34.63	34.71
4475	NASDAQ	DXPE	Mon, Dec 3, 2018	37.00	38.13	36.22	37.04
4474	NASDAQ	DXPE	Fri, Nov 30, 2018	36.46	37.35	36.02	36.23
4473	NASDAQ	DXPE	Thu, Nov 29, 2018	37.70	38.23	36.40	36.72
4472	NASDAQ	DXPE	Wed, Nov 28, 2018	35.73	38.76	34.92	37.92
4471	NASDAQ	DXPE	Tue, Nov 27, 2018	36.82	37.00	35.49	35.63
4470	NASDAQ	DXPE	Mon, Nov 26, 2018	37.03	38.10	36.77	36.84
4469	NASDAQ	DXPE	Fri, Nov 23, 2018	37.10	38.24	36.70	36.91
4468	NASDAQ	DXPE	Wed, Nov 21, 2018	36.63	38.02	36.63	37.63
4467	NASDAQ	DXPE	Tue, Nov 20, 2018	37.92	38.16	36.45	36.70
4466	NASDAQ	DXPE	Mon, Nov 19, 2018	39.17	39.83	38.35	38.50
4465	NASDAQ	DXPE	Fri, Nov 16, 2018	39.51	39.66	38.50	39.44
4464	NASDAQ	DXPE	Thu, Nov 15, 2018	39.92	40.89	39.50	39.89
4463	NASDAQ	DXPE	Wed, Nov 14, 2018	39.98	40.91	39.73	40.26
4462	NASDAQ	DXPE	Tue, Nov 13, 2018	39.87	40.55	39.13	39.27
4461	NASDAQ	DXPE	Mon, Nov 12, 2018	39.80	40.69	39.06	39.72
4460	NASDAQ	DXPE	Fri, Nov 9, 2018	41.43	41.43	39.72	39.81
4459	NASDAQ	DXPE	Thu, Nov 8, 2018	42.10	42.22	41.43	41.61
4458	NASDAQ	DXPE	Wed, Nov 7, 2018	42.33	43.49	41.67	42.10
4457	NASDAQ	DXPE	Tue, Nov 6, 2018	40.03	42.71	39.84	42.45
4456	NASDAQ	DXPE	Mon, Nov 5, 2018	36.54	40.69	35.70	39.87
4455	NASDAQ	DXPE	Fri, Nov 2, 2018	33.65	35.18	33.65	34.78
4454	NASDAQ	DXPE	Thu, Nov 1, 2018	31.97	33.93	31.95	33.54
4453	NASDAQ	DXPE	Wed, Oct 31, 2018	31.36	32.02	31.28	31.78
4452	NASDAQ	DXPE	Tue, Oct 30, 2018	30.73	31.19	30.35	30.98
4451	NASDAQ	DXPE	Mon, Oct 29, 2018	32.31	32.31	30.34	30.74
4450	NASDAQ	DXPE	Fri, Oct 26, 2018	31.48	32.25	31.11	31.85
4449	NASDAQ	DXPE	Thu, Oct 25, 2018	32.15	32.78	31.91	32.02
4448	NASDAQ	DXPE	Wed, Oct 24, 2018	34.35	34.69	31.76	31.88
4447	NASDAQ	DXPE	Tue, Oct 23, 2018	34.86	34.91	33.73	34.36
4446	NASDAQ	DXPE	Mon, Oct 22, 2018	36.07	36.25	34.63	35.37
4445	NASDAQ	DXPE	Fri, Oct 19, 2018	35.99	36.72	35.11	35.92
4444	NASDAQ	DXPE	Thu, Oct 18, 2018	36.62	36.66	35.56	36.02
4443	NASDAQ	DXPE	Wed, Oct 17, 2018	37.39	37.39	36.23	36.76
4442	NASDAQ	DXPE	Tue, Oct 16, 2018	36.78	37.63	35.98	37.52
4441	NASDAQ	DXPE	Mon, Oct 15, 2018	36.42	37.14	36.04	36.59
4440	NASDAQ	DXPE	Fri, Oct 12, 2018	37.35	37.35	36.12	36.46
4439	NASDAQ	DXPE	Thu, Oct 11, 2018	37.60	38.53	36.59	36.72
4438	NASDAQ	DXPE	Wed, Oct 10, 2018	38.80	39.23	37.68	37.83
4437	NASDAQ	DXPE	Tue, Oct 9, 2018	38.25	39.68	38.25	38.71
4436	NASDAQ	DXPE	Mon, Oct 8, 2018	38.65	38.65	37.91	38.39
4435	NASDAQ	DXPE	Fri, Oct 5, 2018	38.93	39.14	38.37	38.65
4434	NASDAQ	DXPE	Thu, Oct 4, 2018	39.04	39.39	38.41	38.82
4433	NASDAQ	DXPE	Wed, Oct 3, 2018	38.82	39.54	38.29	39.39
4432	NASDAQ	DXPE	Tue, Oct 2, 2018	39.67	39.74	38.57	38.75
4431	NASDAQ	DXPE	Mon, Oct 1, 2018	40.18	41.08	39.59	39.68
4430	NASDAQ	DXPE	Fri, Sep 28, 2018	39.75	40.70	39.15	40.07
4429	NASDAQ	DXPE	Thu, Sep 27, 2018	40.03	40.40	39.72	39.87
4428	NASDAQ	DXPE	Wed, Sep 26, 2018	40.62	40.99	39.81	39.98
4427	NASDAQ	DXPE	Tue, Sep 25, 2018	40.46	41.11	38.20	40.61
4426	NASDAQ	DXPE	Mon, Sep 24, 2018	40.94	40.94	40.07	40.40
4425	NASDAQ	DXPE	Fri, Sep 21, 2018	41.50	41.56	40.93	41.12
4424	NASDAQ	DXPE	Thu, Sep 20, 2018	41.46	42.68	40.89	41.57
4423	NASDAQ	DXPE	Wed, Sep 19, 2018	42.01	42.36	41.02	41.20
4422	NASDAQ	DXPE	Tue, Sep 18, 2018	42.08	43.56	41.91	41.96
4421	NASDAQ	DXPE	Mon, Sep 17, 2018	43.43	44.98	41.94	42.15
4420	NASDAQ	DXPE	Fri, Sep 14, 2018	43.27	44.07	43.27	43.53
4419	NASDAQ	DXPE	Thu, Sep 13, 2018	43.92	44.04	43.19	43.28
4418	NASDAQ	DXPE	Wed, Sep 12, 2018	44.51	44.69	43.69	43.93
4417	NASDAQ	DXPE	Tue, Sep 11, 2018	44.70	45.61	44.46	44.56
4416	NASDAQ	DXPE	Mon, Sep 10, 2018	45.22	45.22	44.21	44.87
4415	NASDAQ	DXPE	Fri, Sep 7, 2018	44.86	45.13	44.11	45.04
4414	NASDAQ	DXPE	Thu, Sep 6, 2018	47.82	47.82	44.90	45.00
4413	NASDAQ	DXPE	Wed, Sep 5, 2018	47.00	47.02	45.96	46.90
4412	NASDAQ	DXPE	Tue, Sep 4, 2018	45.82	47.12	45.29	47.01
4411	NASDAQ	DXPE	Fri, Aug 31, 2018	45.77	46.28	45.27	45.89
4410	NASDAQ	DXPE	Thu, Aug 30, 2018	46.44	46.85	45.77	45.91
4409	NASDAQ	DXPE	Wed, Aug 29, 2018	46.98	46.98	45.92	46.64
4408	NASDAQ	DXPE	Tue, Aug 28, 2018	47.54	48.05	46.51	46.99
4407	NASDAQ	DXPE	Mon, Aug 27, 2018	48.64	48.90	47.29	47.37
4406	NASDAQ	DXPE	Fri, Aug 24, 2018	48.70	49.15	48.33	48.56
4405	NASDAQ	DXPE	Thu, Aug 23, 2018	48.39	49.07	48.03	48.59
4404	NASDAQ	DXPE	Wed, Aug 22, 2018	46.96	48.69	46.76	48.34
4403	NASDAQ	DXPE	Tue, Aug 21, 2018	46.93	47.60	46.71	47.12
4402	NASDAQ	DXPE	Mon, Aug 20, 2018	46.43	47.24	46.01	46.84
4401	NASDAQ	DXPE	Fri, Aug 17, 2018	46.50	46.95	46.05	46.40
4400	NASDAQ	DXPE	Thu, Aug 16, 2018	45.62	47.09	45.60	46.76
4399	NASDAQ	DXPE	Wed, Aug 15, 2018	46.16	47.55	44.60	45.32
4398	NASDAQ	DXPE	Tue, Aug 14, 2018	45.65	46.78	45.61	46.32
4397	NASDAQ	DXPE	Mon, Aug 13, 2018	46.60	47.14	45.44	45.90
4396	NASDAQ	DXPE	Fri, Aug 10, 2018	47.41	47.97	46.38	46.57
4395	NASDAQ	DXPE	Thu, Aug 9, 2018	48.75	49.40	47.57	47.67
4394	NASDAQ	DXPE	Wed, Aug 8, 2018	48.00	49.50	45.97	48.68
4393	NASDAQ	DXPE	Tue, Aug 7, 2018	42.04	44.47	40.92	44.47
4392	NASDAQ	DXPE	Mon, Aug 6, 2018	42.29	42.29	41.26	41.82
4391	NASDAQ	DXPE	Fri, Aug 3, 2018	42.11	42.68	41.47	41.54
4390	NASDAQ	DXPE	Thu, Aug 2, 2018	40.82	42.36	40.58	42.12
4389	NASDAQ	DXPE	Wed, Aug 1, 2018	41.34	41.34	40.01	41.18
4388	NASDAQ	DXPE	Tue, Jul 31, 2018	40.51	41.48	40.25	41.34
4387	NASDAQ	DXPE	Mon, Jul 30, 2018	40.62	41.49	40.10	40.30
4386	NASDAQ	DXPE	Fri, Jul 27, 2018	42.46	42.46	40.53	40.60
4385	NASDAQ	DXPE	Thu, Jul 26, 2018	42.42	43.28	42.07	42.39
4384	NASDAQ	DXPE	Wed, Jul 25, 2018	43.09	43.37	41.72	42.43
4383	NASDAQ	DXPE	Tue, Jul 24, 2018	44.17	44.88	43.03	43.24
4382	NASDAQ	DXPE	Mon, Jul 23, 2018	42.58	44.75	42.58	44.05
4381	NASDAQ	DXPE	Fri, Jul 20, 2018	42.78	42.78	42.13	42.64
4380	NASDAQ	DXPE	Thu, Jul 19, 2018	42.15	43.42	42.15	42.55
4379	NASDAQ	DXPE	Wed, Jul 18, 2018	42.04	42.62	41.82	42.33
4378	NASDAQ	DXPE	Tue, Jul 17, 2018	41.89	42.63	41.84	42.05
4377	NASDAQ	DXPE	Mon, Jul 16, 2018	42.23	42.65	41.42	41.90
4376	NASDAQ	DXPE	Fri, Jul 13, 2018	41.86	42.71	41.86	42.38
4375	NASDAQ	DXPE	Thu, Jul 12, 2018	41.77	42.41	41.45	41.85
4374	NASDAQ	DXPE	Wed, Jul 11, 2018	41.50	42.28	41.07	41.38
4373	NASDAQ	DXPE	Tue, Jul 10, 2018	42.26	43.10	41.50	41.71
4372	NASDAQ	DXPE	Mon, Jul 9, 2018	41.31	42.23	40.73	42.19
4371	NASDAQ	DXPE	Fri, Jul 6, 2018	40.52	41.21	39.99	41.01
4370	NASDAQ	DXPE	Thu, Jul 5, 2018	39.63	40.69	39.09	40.51
4369	NASDAQ	DXPE	Tue, Jul 3, 2018	39.19	39.49	39.09	39.46
4368	NASDAQ	DXPE	Mon, Jul 2, 2018	38.12	39.10	37.66	39.01
4367	NASDAQ	DXPE	Fri, Jun 29, 2018	37.28	38.45	37.16	38.20
4366	NASDAQ	DXPE	Thu, Jun 28, 2018	38.61	38.61	36.50	36.83
4365	NASDAQ	DXPE	Wed, Jun 27, 2018	39.36	40.17	38.65	38.65
4364	NASDAQ	DXPE	Tue, Jun 26, 2018	39.13	39.68	38.82	39.52
4363	NASDAQ	DXPE	Mon, Jun 25, 2018	39.26	39.62	38.28	39.08
4362	NASDAQ	DXPE	Fri, Jun 22, 2018	39.46	39.86	38.75	39.53
4361	NASDAQ	DXPE	Thu, Jun 21, 2018	40.52	40.52	39.04	39.10
4360	NASDAQ	DXPE	Wed, Jun 20, 2018	40.39	40.82	39.51	40.51
4359	NASDAQ	DXPE	Tue, Jun 19, 2018	40.31	40.57	39.52	40.31
4358	NASDAQ	DXPE	Mon, Jun 18, 2018	40.08	40.82	38.43	40.67
4357	NASDAQ	DXPE	Fri, Jun 15, 2018	39.68	40.39	39.09	40.31
4356	NASDAQ	DXPE	Thu, Jun 14, 2018	39.85	40.99	39.39	39.90
4355	NASDAQ	DXPE	Wed, Jun 13, 2018	39.84	39.92	38.86	39.70
4354	NASDAQ	DXPE	Tue, Jun 12, 2018	40.02	40.38	39.49	39.85
4353	NASDAQ	DXPE	Mon, Jun 11, 2018	39.76	40.42	39.72	39.86
4352	NASDAQ	DXPE	Fri, Jun 8, 2018	39.56	39.81	39.10	39.77
4351	NASDAQ	DXPE	Thu, Jun 7, 2018	39.65	39.93	39.22	39.65
4350	NASDAQ	DXPE	Wed, Jun 6, 2018	39.84	40.12	38.39	39.53
4349	NASDAQ	DXPE	Tue, Jun 5, 2018	40.14	40.22	39.17	39.86
4348	NASDAQ	DXPE	Mon, Jun 4, 2018	38.92	39.53	38.23	39.27
4347	NASDAQ	DXPE	Fri, Jun 1, 2018	39.22	39.77	38.66	38.69
4346	NASDAQ	DXPE	Thu, May 31, 2018	40.58	40.62	38.60	39.02
4345	NASDAQ	DXPE	Wed, May 30, 2018	39.95	41.24	39.62	40.79
4344	NASDAQ	DXPE	Tue, May 29, 2018	39.34	39.92	39.01	39.79
4343	NASDAQ	DXPE	Fri, May 25, 2018	39.88	40.35	39.46	39.54
4342	NASDAQ	DXPE	Thu, May 24, 2018	39.90	40.59	39.37	40.05
4341	NASDAQ	DXPE	Wed, May 23, 2018	39.99	40.65	39.46	39.90
4340	NASDAQ	DXPE	Tue, May 22, 2018	41.92	42.10	40.06	40.09
4339	NASDAQ	DXPE	Mon, May 21, 2018	40.96	42.35	40.96	42.01
4338	NASDAQ	DXPE	Fri, May 18, 2018	40.00	41.35	39.69	40.78
4337	NASDAQ	DXPE	Thu, May 17, 2018	39.04	40.33	39.00	39.80
4336	NASDAQ	DXPE	Wed, May 16, 2018	39.05	39.30	38.56	38.93
4335	NASDAQ	DXPE	Tue, May 15, 2018	37.46	39.30	37.01	39.06
4334	NASDAQ	DXPE	Mon, May 14, 2018	38.12	38.35	37.31	37.59
4333	NASDAQ	DXPE	Fri, May 11, 2018	37.93	38.40	37.50	37.93
4332	NASDAQ	DXPE	Thu, May 10, 2018	37.66	38.31	37.50	37.80
4331	NASDAQ	DXPE	Wed, May 9, 2018	39.11	42.00	37.25	37.89
4330	NASDAQ	DXPE	Tue, May 8, 2018	37.89	39.58	37.57	39.10
4329	NASDAQ	DXPE	Mon, May 7, 2018	36.86	38.10	36.27	37.95
4328	NASDAQ	DXPE	Fri, May 4, 2018	36.23	37.52	36.07	36.79
4327	NASDAQ	DXPE	Thu, May 3, 2018	36.66	37.20	35.42	36.35
4326	NASDAQ	DXPE	Wed, May 2, 2018	36.21	37.26	36.03	36.75
4325	NASDAQ	DXPE	Tue, May 1, 2018	36.26	36.83	35.57	36.32
4324	NASDAQ	DXPE	Mon, Apr 30, 2018	36.95	37.57	36.30	36.30
4323	NASDAQ	DXPE	Fri, Apr 27, 2018	36.37	37.00	35.86	36.90
4322	NASDAQ	DXPE	Thu, Apr 26, 2018	36.22	36.41	35.34	36.34
4321	NASDAQ	DXPE	Wed, Apr 25, 2018	36.20	36.42	35.50	36.15
4320	NASDAQ	DXPE	Tue, Apr 24, 2018	36.99	37.86	35.69	36.15
4319	NASDAQ	DXPE	Mon, Apr 23, 2018	37.57	37.77	36.27	36.77
4318	NASDAQ	DXPE	Fri, Apr 20, 2018	37.99	37.99	37.00	37.53
4317	NASDAQ	DXPE	Thu, Apr 19, 2018	38.26	38.62	37.62	37.94
4316	NASDAQ	DXPE	Wed, Apr 18, 2018	38.11	38.99	38.03	38.46
4315	NASDAQ	DXPE	Tue, Apr 17, 2018	37.37	38.60	37.37	38.03
4314	NASDAQ	DXPE	Mon, Apr 16, 2018	36.68	37.44	36.18	37.09
4313	NASDAQ	DXPE	Fri, Apr 13, 2018	36.60	36.80	36.00	36.56
4312	NASDAQ	DXPE	Thu, Apr 12, 2018	36.47	37.28	36.36	36.47
4311	NASDAQ	DXPE	Wed, Apr 11, 2018	36.90	37.26	36.11	36.60
4310	NASDAQ	DXPE	Tue, Apr 10, 2018	37.03	37.51	36.44	36.94
4309	NASDAQ	DXPE	Mon, Apr 9, 2018	37.65	37.74	36.23	36.50
4308	NASDAQ	DXPE	Fri, Apr 6, 2018	37.51	37.88	36.67	37.32
4307	NASDAQ	DXPE	Thu, Apr 5, 2018	39.00	39.44	37.73	37.74
4306	NASDAQ	DXPE	Wed, Apr 4, 2018	38.01	39.02	37.56	38.73
4305	NASDAQ	DXPE	Tue, Apr 3, 2018	38.63	38.85	37.63	38.49
4304	NASDAQ	DXPE	Mon, Apr 2, 2018	38.96	39.34	37.37	38.41
4303	NASDAQ	DXPE	Thu, Mar 29, 2018	39.03	40.02	38.69	38.95
4302	NASDAQ	DXPE	Wed, Mar 28, 2018	39.25	40.28	38.53	38.81
4301	NASDAQ	DXPE	Tue, Mar 27, 2018	40.34	41.36	39.13	39.26
4300	NASDAQ	DXPE	Mon, Mar 26, 2018	40.22	41.36	39.40	40.48
4299	NASDAQ	DXPE	Fri, Mar 23, 2018	41.58	43.21	39.19	39.29
4298	NASDAQ	DXPE	Thu, Mar 22, 2018	39.80	41.99	39.66	41.48
4297	NASDAQ	DXPE	Wed, Mar 21, 2018	34.04	40.99	34.04	39.92
4296	NASDAQ	DXPE	Tue, Mar 20, 2018	32.37	33.41	31.59	32.76
4295	NASDAQ	DXPE	Mon, Mar 19, 2018	32.10	32.29	31.25	32.23
4294	NASDAQ	DXPE	Fri, Mar 16, 2018	32.28	32.61	29.60	32.33
4293	NASDAQ	DXPE	Thu, Mar 15, 2018	32.92	33.04	31.77	32.37
4292	NASDAQ	DXPE	Wed, Mar 14, 2018	33.27	33.40	32.28	32.74
4291	NASDAQ	DXPE	Tue, Mar 13, 2018	32.51	34.08	32.09	33.11
4290	NASDAQ	DXPE	Mon, Mar 12, 2018	32.53	32.53	31.21	32.31
4289	NASDAQ	DXPE	Fri, Mar 9, 2018	32.08	32.79	31.37	32.59
4288	NASDAQ	DXPE	Thu, Mar 8, 2018	31.89	32.03	31.37	31.76
4287	NASDAQ	DXPE	Wed, Mar 7, 2018	30.68	31.91	30.41	31.81
4286	NASDAQ	DXPE	Tue, Mar 6, 2018	30.62	31.20	30.38	30.91
4285	NASDAQ	DXPE	Mon, Mar 5, 2018	30.07	30.71	29.75	30.52
4284	NASDAQ	DXPE	Fri, Mar 2, 2018	28.90	30.50	28.46	30.28
4283	NASDAQ	DXPE	Thu, Mar 1, 2018	29.76	30.00	28.75	29.24
4282	NASDAQ	DXPE	Wed, Feb 28, 2018	31.50	31.50	29.52	29.74
4281	NASDAQ	DXPE	Tue, Feb 27, 2018	32.01	32.80	31.54	31.61
4280	NASDAQ	DXPE	Mon, Feb 26, 2018	31.24	32.15	30.38	32.02
4279	NASDAQ	DXPE	Fri, Feb 23, 2018	30.93	31.08	30.42	31.04
4278	NASDAQ	DXPE	Thu, Feb 22, 2018	30.65	31.11	30.17	30.71
4277	NASDAQ	DXPE	Wed, Feb 21, 2018	30.27	31.22	30.27	30.47
4276	NASDAQ	DXPE	Tue, Feb 20, 2018	30.22	30.95	30.08	30.26
4275	NASDAQ	DXPE	Fri, Feb 16, 2018	30.95	31.07	30.47	30.51
4274	NASDAQ	DXPE	Thu, Feb 15, 2018	31.28	31.43	30.41	30.96
4273	NASDAQ	DXPE	Wed, Feb 14, 2018	30.32	31.34	30.11	30.99
4272	NASDAQ	DXPE	Tue, Feb 13, 2018	30.33	30.97	30.28	30.70
4271	NASDAQ	DXPE	Mon, Feb 12, 2018	30.84	30.99	30.22	30.62
4270	NASDAQ	DXPE	Fri, Feb 9, 2018	30.65	31.09	29.18	30.66
4269	NASDAQ	DXPE	Thu, Feb 8, 2018	30.90	31.14	30.26	30.27
4268	NASDAQ	DXPE	Wed, Feb 7, 2018	31.06	31.43	30.55	30.91
4267	NASDAQ	DXPE	Tue, Feb 6, 2018	30.00	31.61	30.00	31.19
4266	NASDAQ	DXPE	Mon, Feb 5, 2018	31.77	32.74	30.53	30.57
4265	NASDAQ	DXPE	Fri, Feb 2, 2018	33.28	33.62	31.89	32.02
4264	NASDAQ	DXPE	Thu, Feb 1, 2018	33.98	34.39	33.05	33.69
4263	NASDAQ	DXPE	Wed, Jan 31, 2018	34.61	34.88	33.79	34.21
4262	NASDAQ	DXPE	Tue, Jan 30, 2018	34.36	35.24	33.81	34.36
4261	NASDAQ	DXPE	Mon, Jan 29, 2018	34.43	35.22	33.10	34.68
4260	NASDAQ	DXPE	Fri, Jan 26, 2018	34.90	35.43	33.88	34.48
4259	NASDAQ	DXPE	Thu, Jan 25, 2018	34.83	35.15	34.17	35.00
4258	NASDAQ	DXPE	Wed, Jan 24, 2018	34.92	35.23	34.29	34.72
4257	NASDAQ	DXPE	Tue, Jan 23, 2018	34.36	34.73	33.77	34.63
4256	NASDAQ	DXPE	Mon, Jan 22, 2018	34.68	37.34	33.70	34.40
4255	NASDAQ	DXPE	Fri, Jan 19, 2018	33.79	35.00	33.71	34.58
4254	NASDAQ	DXPE	Thu, Jan 18, 2018	33.89	34.47	33.58	33.76
4253	NASDAQ	DXPE	Wed, Jan 17, 2018	33.74	34.15	33.17	33.90
4252	NASDAQ	DXPE	Tue, Jan 16, 2018	33.49	34.26	32.90	33.51
4251	NASDAQ	DXPE	Fri, Jan 12, 2018	32.72	33.79	31.91	33.10
4250	NASDAQ	DXPE	Thu, Jan 11, 2018	30.56	32.70	30.56	32.57
4249	NASDAQ	DXPE	Wed, Jan 10, 2018	30.14	30.54	28.35	30.44
4248	NASDAQ	DXPE	Tue, Jan 9, 2018	30.53	30.67	30.12	30.40
4247	NASDAQ	DXPE	Mon, Jan 8, 2018	30.16	30.74	29.94	30.54
4246	NASDAQ	DXPE	Fri, Jan 5, 2018	29.74	30.42	29.14	30.31
4245	NASDAQ	DXPE	Thu, Jan 4, 2018	29.06	29.84	28.70	29.61
4244	NASDAQ	DXPE	Wed, Jan 3, 2018	30.05	30.05	28.88	29.00
4243	NASDAQ	DXPE	Tue, Jan 2, 2018	29.70	30.96	29.61	30.00
4242	NASDAQ	DXPE	Fri, Dec 29, 2017	30.00	30.03	29.35	29.57
4241	NASDAQ	DXPE	Thu, Dec 28, 2017	29.41	29.98	29.23	29.91
4240	NASDAQ	DXPE	Wed, Dec 27, 2017	29.49	29.50	29.01	29.26
4239	NASDAQ	DXPE	Tue, Dec 26, 2017	29.34	29.56	28.95	29.41
4238	NASDAQ	DXPE	Fri, Dec 22, 2017	30.12	30.29	28.73	29.36
4237	NASDAQ	DXPE	Thu, Dec 21, 2017	29.02	30.36	28.85	30.13
4236	NASDAQ	DXPE	Wed, Dec 20, 2017	28.89	29.16	28.47	29.00
4235	NASDAQ	DXPE	Tue, Dec 19, 2017	28.88	29.84	28.37	28.64
4234	NASDAQ	DXPE	Mon, Dec 18, 2017	28.32	29.58	26.89	28.88
4233	NASDAQ	DXPE	Fri, Dec 15, 2017	27.71	28.44	26.90	28.13
4232	NASDAQ	DXPE	Thu, Dec 14, 2017	28.23	28.62	27.33	27.59
4231	NASDAQ	DXPE	Wed, Dec 13, 2017	27.78	28.54	27.45	28.27
4230	NASDAQ	DXPE	Tue, Dec 12, 2017	27.17	28.22	26.82	27.79
4229	NASDAQ	DXPE	Mon, Dec 11, 2017	27.04	27.48	26.65	27.02
4228	NASDAQ	DXPE	Fri, Dec 8, 2017	27.59	27.59	27.06	27.08
4227	NASDAQ	DXPE	Thu, Dec 7, 2017	26.94	27.57	26.81	27.37
4226	NASDAQ	DXPE	Wed, Dec 6, 2017	27.93	28.11	26.58	26.93
4225	NASDAQ	DXPE	Tue, Dec 5, 2017	28.65	29.13	27.87	27.94
4224	NASDAQ	DXPE	Mon, Dec 4, 2017	28.92	29.56	28.26	28.64
4223	NASDAQ	DXPE	Fri, Dec 1, 2017	27.85	28.75	26.55	28.52
4222	NASDAQ	DXPE	Thu, Nov 30, 2017	28.52	28.69	27.21	27.80
4221	NASDAQ	DXPE	Wed, Nov 29, 2017	27.06	28.40	27.06	28.28
4220	NASDAQ	DXPE	Tue, Nov 28, 2017	26.00	27.18	25.86	27.06
4219	NASDAQ	DXPE	Mon, Nov 27, 2017	26.37	26.47	25.85	25.91
4218	NASDAQ	DXPE	Fri, Nov 24, 2017	26.67	27.29	26.24	26.36
4217	NASDAQ	DXPE	Wed, Nov 22, 2017	26.50	26.94	25.42	26.30
4216	NASDAQ	DXPE	Tue, Nov 21, 2017	25.51	26.45	25.51	26.39
4215	NASDAQ	DXPE	Mon, Nov 20, 2017	25.68	25.70	25.19	25.30
4214	NASDAQ	DXPE	Fri, Nov 17, 2017	25.11	26.32	25.11	25.79
4213	NASDAQ	DXPE	Thu, Nov 16, 2017	25.09	25.49	24.94	25.33
4212	NASDAQ	DXPE	Wed, Nov 15, 2017	26.08	26.13	24.89	25.01
4211	NASDAQ	DXPE	Tue, Nov 14, 2017	26.36	26.67	26.23	26.38
4210	NASDAQ	DXPE	Mon, Nov 13, 2017	26.55	26.69	26.13	26.51
4209	NASDAQ	DXPE	Fri, Nov 10, 2017	26.43	27.23	26.26	26.61
4208	NASDAQ	DXPE	Thu, Nov 9, 2017	26.07	27.00	26.07	26.45
4207	NASDAQ	DXPE	Wed, Nov 8, 2017	25.99	26.40	25.82	26.30
4206	NASDAQ	DXPE	Tue, Nov 7, 2017	26.68	26.68	25.89	25.97
4205	NASDAQ	DXPE	Mon, Nov 6, 2017	26.71	26.92	25.84	26.64
4204	NASDAQ	DXPE	Fri, Nov 3, 2017	30.40	30.40	26.11	26.79
4203	NASDAQ	DXPE	Thu, Nov 2, 2017	30.86	31.39	29.27	30.95
4202	NASDAQ	DXPE	Wed, Nov 1, 2017	32.43	32.44	30.68	30.80
4201	NASDAQ	DXPE	Tue, Oct 31, 2017	31.27	32.21	31.27	32.07
4200	NASDAQ	DXPE	Mon, Oct 30, 2017	31.64	31.84	30.83	31.26
4199	NASDAQ	DXPE	Fri, Oct 27, 2017	31.77	31.99	31.21	31.82
4198	NASDAQ	DXPE	Thu, Oct 26, 2017	31.51	31.89	31.45	31.76
4197	NASDAQ	DXPE	Wed, Oct 25, 2017	31.19	31.51	30.73	31.29
4196	NASDAQ	DXPE	Tue, Oct 24, 2017	31.58	32.11	31.19	31.29
4195	NASDAQ	DXPE	Mon, Oct 23, 2017	32.15	32.15	31.21	31.35
4194	NASDAQ	DXPE	Fri, Oct 20, 2017	31.99	32.73	31.79	32.14
4193	NASDAQ	DXPE	Thu, Oct 19, 2017	31.72	31.83	31.24	31.62
4192	NASDAQ	DXPE	Wed, Oct 18, 2017	31.82	32.20	31.70	31.95
4191	NASDAQ	DXPE	Tue, Oct 17, 2017	31.81	32.08	31.31	31.80
4190	NASDAQ	DXPE	Mon, Oct 16, 2017	32.00	32.48	31.76	31.90
4189	NASDAQ	DXPE	Fri, Oct 13, 2017	32.00	32.01	31.51	31.90
4188	NASDAQ	DXPE	Thu, Oct 12, 2017	31.93	32.59	31.92	31.98
4187	NASDAQ	DXPE	Wed, Oct 11, 2017	32.14	32.35	31.60	32.04
4186	NASDAQ	DXPE	Tue, Oct 10, 2017	32.28	32.61	32.04	32.14
4185	NASDAQ	DXPE	Mon, Oct 9, 2017	32.10	32.18	31.52	32.03
4184	NASDAQ	DXPE	Fri, Oct 6, 2017	32.00	32.35	32.00	32.10
4183	NASDAQ	DXPE	Thu, Oct 5, 2017	31.88	32.46	31.81	32.24
4182	NASDAQ	DXPE	Wed, Oct 4, 2017	32.45	32.62	31.56	31.73
4181	NASDAQ	DXPE	Tue, Oct 3, 2017	32.43	32.46	32.03	32.44
4180	NASDAQ	DXPE	Mon, Oct 2, 2017	31.42	32.32	31.03	32.32
4179	NASDAQ	DXPE	Fri, Sep 29, 2017	31.60	31.80	31.30	31.49
4178	NASDAQ	DXPE	Thu, Sep 28, 2017	32.17	32.98	31.55	31.85
4177	NASDAQ	DXPE	Wed, Sep 27, 2017	31.45	32.40	31.00	32.03
4176	NASDAQ	DXPE	Tue, Sep 26, 2017	30.89	31.68	30.26	31.16
4175	NASDAQ	DXPE	Mon, Sep 25, 2017	29.67	30.89	29.67	30.86
4174	NASDAQ	DXPE	Fri, Sep 22, 2017	29.49	29.83	26.56	29.70
4173	NASDAQ	DXPE	Thu, Sep 21, 2017	30.08	30.42	29.25	29.50
4172	NASDAQ	DXPE	Wed, Sep 20, 2017	29.79	30.08	29.46	30.00
4171	NASDAQ	DXPE	Tue, Sep 19, 2017	29.72	29.87	29.40	29.84
4170	NASDAQ	DXPE	Mon, Sep 18, 2017	29.85	30.12	29.46	29.67
4169	NASDAQ	DXPE	Fri, Sep 15, 2017	29.69	30.03	28.83	29.88
4168	NASDAQ	DXPE	Thu, Sep 14, 2017	28.81	29.67	28.69	29.63
4167	NASDAQ	DXPE	Wed, Sep 13, 2017	28.30	29.23	28.30	29.13
4166	NASDAQ	DXPE	Tue, Sep 12, 2017	28.75	28.75	28.30	28.33
4165	NASDAQ	DXPE	Mon, Sep 11, 2017	27.56	28.58	27.20	28.50
4164	NASDAQ	DXPE	Fri, Sep 8, 2017	27.23	27.46	26.68	27.28
4163	NASDAQ	DXPE	Thu, Sep 7, 2017	26.95	27.41	26.47	27.41
4162	NASDAQ	DXPE	Wed, Sep 6, 2017	26.88	27.52	26.65	26.95
4161	NASDAQ	DXPE	Tue, Sep 5, 2017	26.78	27.28	26.51	26.82
4160	NASDAQ	DXPE	Fri, Sep 1, 2017	27.08	27.08	26.47	26.75
4159	NASDAQ	DXPE	Thu, Aug 31, 2017	28.62	28.72	27.00	27.09
4158	NASDAQ	DXPE	Wed, Aug 30, 2017	27.27	28.57	27.22	28.41
4157	NASDAQ	DXPE	Tue, Aug 29, 2017	26.30	27.51	26.30	27.26
4156	NASDAQ	DXPE	Mon, Aug 28, 2017	26.49	26.81	26.23	26.65
4155	NASDAQ	DXPE	Fri, Aug 25, 2017	26.10	26.86	25.97	26.36
4154	NASDAQ	DXPE	Thu, Aug 24, 2017	26.22	26.37	25.83	25.96
4153	NASDAQ	DXPE	Wed, Aug 23, 2017	25.69	26.04	25.67	25.96
4152	NASDAQ	DXPE	Tue, Aug 22, 2017	25.48	26.09	25.48	26.01
4151	NASDAQ	DXPE	Mon, Aug 21, 2017	25.44	25.57	25.27	25.35
4150	NASDAQ	DXPE	Fri, Aug 18, 2017	25.39	25.66	24.86	25.52
4149	NASDAQ	DXPE	Thu, Aug 17, 2017	26.14	26.58	25.61	25.65
4148	NASDAQ	DXPE	Wed, Aug 16, 2017	26.34	26.97	26.23	26.31
4147	NASDAQ	DXPE	Tue, Aug 15, 2017	27.23	27.23	26.22	26.35
4146	NASDAQ	DXPE	Mon, Aug 14, 2017	27.20	27.32	27.05	27.20
4145	NASDAQ	DXPE	Fri, Aug 11, 2017	26.57	26.89	26.47	26.87
4144	NASDAQ	DXPE	Thu, Aug 10, 2017	27.33	27.45	26.38	26.49
4143	NASDAQ	DXPE	Wed, Aug 9, 2017	28.16	28.16	27.32	27.50
4142	NASDAQ	DXPE	Tue, Aug 8, 2017	28.65	29.10	28.18	28.43
4141	NASDAQ	DXPE	Mon, Aug 7, 2017	28.29	28.85	27.89	28.65
4140	NASDAQ	DXPE	Fri, Aug 4, 2017	27.95	28.89	27.78	28.33
4139	NASDAQ	DXPE	Thu, Aug 3, 2017	26.88	28.27	26.88	27.86
4138	NASDAQ	DXPE	Wed, Aug 2, 2017	28.47	28.78	26.51	26.81
4137	NASDAQ	DXPE	Tue, Aug 1, 2017	28.78	28.94	28.34	28.60
4136	NASDAQ	DXPE	Mon, Jul 31, 2017	29.63	29.63	28.29	28.59
4135	NASDAQ	DXPE	Fri, Jul 28, 2017	29.72	30.06	28.84	29.49
4134	NASDAQ	DXPE	Thu, Jul 27, 2017	30.92	31.28	29.37	29.72
4133	NASDAQ	DXPE	Wed, Jul 26, 2017	33.72	33.80	30.44	30.99
4132	NASDAQ	DXPE	Tue, Jul 25, 2017	33.85	35.14	33.59	33.59
4131	NASDAQ	DXPE	Mon, Jul 24, 2017	33.82	34.59	32.95	33.34
4130	NASDAQ	DXPE	Fri, Jul 21, 2017	35.15	35.15	33.49	33.80
4129	NASDAQ	DXPE	Thu, Jul 20, 2017	35.00	35.54	34.68	34.96
4128	NASDAQ	DXPE	Wed, Jul 19, 2017	34.33	35.05	34.33	34.87
4127	NASDAQ	DXPE	Tue, Jul 18, 2017	35.09	35.26	34.04	34.32
4126	NASDAQ	DXPE	Mon, Jul 17, 2017	35.39	35.81	35.10	35.21
4125	NASDAQ	DXPE	Fri, Jul 14, 2017	35.11	35.86	35.11	35.45
4124	NASDAQ	DXPE	Thu, Jul 13, 2017	35.73	35.98	34.56	35.18
4123	NASDAQ	DXPE	Wed, Jul 12, 2017	35.14	35.91	35.02	35.62
4122	NASDAQ	DXPE	Tue, Jul 11, 2017	33.81	35.25	33.22	34.80
4121	NASDAQ	DXPE	Mon, Jul 10, 2017	33.43	34.28	33.30	33.80
4120	NASDAQ	DXPE	Fri, Jul 7, 2017	33.83	33.83	33.02	33.64
4119	NASDAQ	DXPE	Thu, Jul 6, 2017	34.06	34.56	33.55	33.72
4118	NASDAQ	DXPE	Wed, Jul 5, 2017	34.73	34.73	33.63	34.38
4117	NASDAQ	DXPE	Mon, Jul 3, 2017	34.64	35.09	34.26	34.88
4116	NASDAQ	DXPE	Fri, Jun 30, 2017	34.92	35.72	34.10	34.50
4115	NASDAQ	DXPE	Thu, Jun 29, 2017	35.77	35.89	34.60	34.89
4114	NASDAQ	DXPE	Wed, Jun 28, 2017	34.01	35.75	33.93	35.45
4113	NASDAQ	DXPE	Tue, Jun 27, 2017	33.70	34.67	33.13	33.74
4112	NASDAQ	DXPE	Mon, Jun 26, 2017	33.51	33.86	32.79	33.55
4111	NASDAQ	DXPE	Fri, Jun 23, 2017	33.27	33.84	32.82	33.23
4110	NASDAQ	DXPE	Thu, Jun 22, 2017	33.33	33.65	32.67	33.18
4109	NASDAQ	DXPE	Wed, Jun 21, 2017	34.67	34.67	32.72	33.33
4108	NASDAQ	DXPE	Tue, Jun 20, 2017	36.04	36.04	34.54	34.67
4107	NASDAQ	DXPE	Mon, Jun 19, 2017	36.22	36.68	35.54	36.25
4106	NASDAQ	DXPE	Fri, Jun 16, 2017	36.29	36.88	35.62	36.21
4105	NASDAQ	DXPE	Thu, Jun 15, 2017	35.50	36.81	35.50	36.74
4104	NASDAQ	DXPE	Wed, Jun 14, 2017	36.89	36.89	35.52	36.02
4103	NASDAQ	DXPE	Tue, Jun 13, 2017	36.99	37.27	36.56	36.98
4102	NASDAQ	DXPE	Mon, Jun 12, 2017	39.00	39.40	36.78	36.99
4101	NASDAQ	DXPE	Fri, Jun 9, 2017	37.59	39.99	37.14	39.01
4100	NASDAQ	DXPE	Thu, Jun 8, 2017	36.49	37.98	36.21	37.44
4099	NASDAQ	DXPE	Wed, Jun 7, 2017	36.21	36.83	35.56	35.97
4098	NASDAQ	DXPE	Tue, Jun 6, 2017	35.93	36.52	35.15	36.08
4097	NASDAQ	DXPE	Mon, Jun 5, 2017	36.60	37.34	35.83	36.21
4096	NASDAQ	DXPE	Fri, Jun 2, 2017	36.60	37.81	36.11	36.70
4095	NASDAQ	DXPE	Thu, Jun 1, 2017	36.01	36.85	35.40	36.51
4094	NASDAQ	DXPE	Wed, May 31, 2017	35.94	36.28	35.06	35.83
4093	NASDAQ	DXPE	Tue, May 30, 2017	36.64	36.70	35.37	35.85
4092	NASDAQ	DXPE	Fri, May 26, 2017	36.53	38.33	35.68	36.76
4091	NASDAQ	DXPE	Thu, May 25, 2017	38.23	38.23	36.54	36.66
4090	NASDAQ	DXPE	Wed, May 24, 2017	38.05	39.77	37.75	37.84
4089	NASDAQ	DXPE	Tue, May 23, 2017	38.51	38.51	37.50	37.95
4088	NASDAQ	DXPE	Mon, May 22, 2017	38.78	38.78	37.53	38.21
4087	NASDAQ	DXPE	Fri, May 19, 2017	39.22	39.56	38.10	38.39
4086	NASDAQ	DXPE	Thu, May 18, 2017	38.66	40.03	38.13	38.89
4085	NASDAQ	DXPE	Wed, May 17, 2017	41.08	41.24	38.83	38.90
4084	NASDAQ	DXPE	Tue, May 16, 2017	37.00	42.00	36.30	41.67
4083	NASDAQ	DXPE	Mon, May 15, 2017	33.24	33.73	32.64	33.06
4082	NASDAQ	DXPE	Fri, May 12, 2017	34.20	34.89	32.59	32.80
4081	NASDAQ	DXPE	Thu, May 11, 2017	35.29	35.29	33.53	34.49
4080	NASDAQ	DXPE	Wed, May 10, 2017	35.18	35.80	34.80	35.49
4079	NASDAQ	DXPE	Tue, May 9, 2017	35.30	35.81	34.12	35.17
4078	NASDAQ	DXPE	Mon, May 8, 2017	35.30	35.90	34.40	35.11
4077	NASDAQ	DXPE	Fri, May 5, 2017	35.01	35.39	34.66	35.30
4076	NASDAQ	DXPE	Thu, May 4, 2017	35.51	35.78	34.29	34.85
4075	NASDAQ	DXPE	Wed, May 3, 2017	35.59	35.90	35.11	35.51
4074	NASDAQ	DXPE	Tue, May 2, 2017	36.28	36.46	35.39	35.87
4073	NASDAQ	DXPE	Mon, May 1, 2017	36.82	36.82	35.25	36.14
4072	NASDAQ	DXPE	Fri, Apr 28, 2017	37.76	37.86	36.44	36.48
4071	NASDAQ	DXPE	Thu, Apr 27, 2017	38.49	38.64	37.20	37.76
4070	NASDAQ	DXPE	Wed, Apr 26, 2017	37.61	39.03	37.61	38.44
4069	NASDAQ	DXPE	Tue, Apr 25, 2017	37.22	38.53	36.92	37.86
4068	NASDAQ	DXPE	Mon, Apr 24, 2017	37.30	37.57	36.56	36.85
4067	NASDAQ	DXPE	Fri, Apr 21, 2017	36.58	36.58	35.33	36.32
4066	NASDAQ	DXPE	Thu, Apr 20, 2017	36.10	36.75	35.15	36.59
4065	NASDAQ	DXPE	Wed, Apr 19, 2017	36.04	36.48	35.33	35.69
4064	NASDAQ	DXPE	Tue, Apr 18, 2017	35.89	36.50	35.27	35.80
4063	NASDAQ	DXPE	Mon, Apr 17, 2017	35.73	36.46	35.25	36.21
4062	NASDAQ	DXPE	Thu, Apr 13, 2017	36.33	37.20	35.42	35.46
4061	NASDAQ	DXPE	Wed, Apr 12, 2017	39.18	39.18	36.37	36.54
4060	NASDAQ	DXPE	Tue, Apr 11, 2017	37.66	39.55	37.34	39.12
4059	NASDAQ	DXPE	Mon, Apr 10, 2017	37.28	38.11	37.21	37.78
4058	NASDAQ	DXPE	Fri, Apr 7, 2017	37.10	37.88	36.87	37.09
4057	NASDAQ	DXPE	Thu, Apr 6, 2017	36.98	38.09	36.10	37.36
4056	NASDAQ	DXPE	Wed, Apr 5, 2017	38.67	39.00	36.55	36.82
4055	NASDAQ	DXPE	Tue, Apr 4, 2017	37.94	39.02	37.94	38.11
4054	NASDAQ	DXPE	Mon, Apr 3, 2017	38.09	39.43	37.44	38.00
4053	NASDAQ	DXPE	Fri, Mar 31, 2017	33.64	38.75	33.26	37.87
4052	NASDAQ	DXPE	Thu, Mar 30, 2017	32.40	32.90	31.65	32.74
4051	NASDAQ	DXPE	Wed, Mar 29, 2017	31.87	32.42	31.78	32.30
4050	NASDAQ	DXPE	Tue, Mar 28, 2017	31.36	32.57	30.64	32.07
4049	NASDAQ	DXPE	Mon, Mar 27, 2017	31.57	31.93	30.77	31.54
4048	NASDAQ	DXPE	Fri, Mar 24, 2017	33.16	33.87	32.21	32.46
4047	NASDAQ	DXPE	Thu, Mar 23, 2017	31.18	33.14	30.51	33.08
4046	NASDAQ	DXPE	Wed, Mar 22, 2017	30.38	30.60	29.00	29.54
4045	NASDAQ	DXPE	Tue, Mar 21, 2017	32.31	32.36	30.35	30.42
4044	NASDAQ	DXPE	Mon, Mar 20, 2017	31.76	32.29	31.42	32.15
4043	NASDAQ	DXPE	Fri, Mar 17, 2017	32.32	32.63	31.50	31.98
4042	NASDAQ	DXPE	Thu, Mar 16, 2017	32.93	33.00	32.28	32.46
4041	NASDAQ	DXPE	Wed, Mar 15, 2017	31.79	33.11	31.52	32.78
4040	NASDAQ	DXPE	Tue, Mar 14, 2017	32.10	32.10	30.93	31.61
4039	NASDAQ	DXPE	Mon, Mar 13, 2017	31.12	32.54	31.12	32.51
4038	NASDAQ	DXPE	Fri, Mar 10, 2017	31.77	31.78	30.76	31.24
4037	NASDAQ	DXPE	Thu, Mar 9, 2017	32.64	32.77	31.15	31.37
4036	NASDAQ	DXPE	Wed, Mar 8, 2017	33.72	33.92	32.51	32.58
4035	NASDAQ	DXPE	Tue, Mar 7, 2017	34.51	34.54	33.44	33.46
4034	NASDAQ	DXPE	Mon, Mar 6, 2017	34.67	34.89	33.40	34.51
4033	NASDAQ	DXPE	Fri, Mar 3, 2017	34.95	35.28	34.63	35.12
4032	NASDAQ	DXPE	Thu, Mar 2, 2017	36.08	36.20	34.74	34.84
4031	NASDAQ	DXPE	Wed, Mar 1, 2017	35.73	38.04	34.53	36.38
4030	NASDAQ	DXPE	Tue, Feb 28, 2017	36.03	36.26	34.81	35.00
4029	NASDAQ	DXPE	Mon, Feb 27, 2017	34.29	37.03	34.29	36.38
4028	NASDAQ	DXPE	Fri, Feb 24, 2017	33.56	34.86	33.39	34.46
4027	NASDAQ	DXPE	Thu, Feb 23, 2017	36.81	36.81	34.54	34.93
4026	NASDAQ	DXPE	Wed, Feb 22, 2017	36.98	37.14	36.44	36.71
4025	NASDAQ	DXPE	Tue, Feb 21, 2017	37.07	37.78	37.02	37.23
4024	NASDAQ	DXPE	Fri, Feb 17, 2017	37.64	37.64	36.83	37.10
4023	NASDAQ	DXPE	Thu, Feb 16, 2017	37.89	38.33	37.07	37.63
4022	NASDAQ	DXPE	Wed, Feb 15, 2017	37.95	38.22	36.93	37.95
4021	NASDAQ	DXPE	Tue, Feb 14, 2017	37.38	38.10	37.26	37.88
4020	NASDAQ	DXPE	Mon, Feb 13, 2017	38.53	39.06	37.61	37.76
4019	NASDAQ	DXPE	Fri, Feb 10, 2017	37.47	38.58	37.31	38.45
4018	NASDAQ	DXPE	Thu, Feb 9, 2017	36.77	37.33	36.26	37.19
4017	NASDAQ	DXPE	Wed, Feb 8, 2017	37.32	37.32	36.00	36.58
4016	NASDAQ	DXPE	Tue, Feb 7, 2017	37.84	37.98	36.80	37.39
4015	NASDAQ	DXPE	Mon, Feb 6, 2017	38.30	38.30	37.56	37.84
4014	NASDAQ	DXPE	Fri, Feb 3, 2017	38.13	38.67	37.84	38.50
4013	NASDAQ	DXPE	Thu, Feb 2, 2017	38.62	38.97	37.51	37.64
4012	NASDAQ	DXPE	Wed, Feb 1, 2017	38.10	39.76	37.73	38.72
4011	NASDAQ	DXPE	Tue, Jan 31, 2017	37.87	38.96	37.04	37.82
4010	NASDAQ	DXPE	Mon, Jan 30, 2017	38.78	38.78	37.07	37.89
4009	NASDAQ	DXPE	Fri, Jan 27, 2017	39.65	39.66	38.73	39.39
4008	NASDAQ	DXPE	Thu, Jan 26, 2017	40.05	40.55	39.28	39.67
4007	NASDAQ	DXPE	Wed, Jan 25, 2017	39.75	40.77	39.30	39.94
4006	NASDAQ	DXPE	Tue, Jan 24, 2017	38.01	39.43	37.94	39.29
4005	NASDAQ	DXPE	Mon, Jan 23, 2017	38.18	38.76	37.49	37.87
4004	NASDAQ	DXPE	Fri, Jan 20, 2017	37.59	38.57	37.27	38.29
4003	NASDAQ	DXPE	Thu, Jan 19, 2017	37.49	37.99	37.30	37.50
4002	NASDAQ	DXPE	Wed, Jan 18, 2017	37.18	37.84	36.88	37.33
4001	NASDAQ	DXPE	Tue, Jan 17, 2017	37.83	37.83	36.74	37.00
4000	NASDAQ	DXPE	Fri, Jan 13, 2017	38.13	38.73	37.69	37.95
3999	NASDAQ	DXPE	Thu, Jan 12, 2017	38.84	38.84	36.80	37.95
3998	NASDAQ	DXPE	Wed, Jan 11, 2017	37.02	38.88	36.59	38.85
3997	NASDAQ	DXPE	Tue, Jan 10, 2017	35.98	36.87	35.37	36.84
3996	NASDAQ	DXPE	Mon, Jan 9, 2017	36.02	36.02	35.08	35.70
3995	NASDAQ	DXPE	Fri, Jan 6, 2017	35.79	36.74	35.01	36.21
3994	NASDAQ	DXPE	Thu, Jan 5, 2017	35.73	36.01	34.20	35.32
3993	NASDAQ	DXPE	Wed, Jan 4, 2017	35.89	36.03	35.57	35.97
3992	NASDAQ	DXPE	Tue, Jan 3, 2017	35.38	36.89	34.85	35.77
3991	NASDAQ	DXPE	Fri, Dec 30, 2016	35.04	35.04	34.31	34.74
3990	NASDAQ	DXPE	Thu, Dec 29, 2016	35.28	36.00	34.77	34.98
3989	NASDAQ	DXPE	Wed, Dec 28, 2016	36.62	36.88	35.20	35.52
3988	NASDAQ	DXPE	Tue, Dec 27, 2016	36.30	36.96	36.03	36.43
3987	NASDAQ	DXPE	Fri, Dec 23, 2016	36.05	36.61	35.77	35.90
3986	NASDAQ	DXPE	Thu, Dec 22, 2016	36.75	37.30	35.76	35.91
3985	NASDAQ	DXPE	Wed, Dec 21, 2016	36.56	37.11	36.26	36.86
3984	NASDAQ	DXPE	Tue, Dec 20, 2016	36.92	37.50	36.32	36.67
3983	NASDAQ	DXPE	Mon, Dec 19, 2016	36.89	37.14	35.52	36.66
3982	NASDAQ	DXPE	Fri, Dec 16, 2016	36.72	37.30	35.90	36.72
3981	NASDAQ	DXPE	Thu, Dec 15, 2016	35.55	37.49	35.55	36.65
3980	NASDAQ	DXPE	Wed, Dec 14, 2016	37.09	37.28	35.40	35.55
3979	NASDAQ	DXPE	Tue, Dec 13, 2016	37.69	38.55	37.21	37.23
3978	NASDAQ	DXPE	Mon, Dec 12, 2016	37.60	38.51	37.60	37.88
3977	NASDAQ	DXPE	Fri, Dec 9, 2016	37.28	37.47	36.62	37.36
3976	NASDAQ	DXPE	Thu, Dec 8, 2016	36.25	37.30	35.34	36.89
3975	NASDAQ	DXPE	Wed, Dec 7, 2016	35.13	36.54	35.08	36.26
3974	NASDAQ	DXPE	Tue, Dec 6, 2016	34.78	35.21	34.22	35.13
3973	NASDAQ	DXPE	Mon, Dec 5, 2016	35.09	35.91	34.69	34.98
3972	NASDAQ	DXPE	Fri, Dec 2, 2016	34.90	36.35	34.64	34.77
3971	NASDAQ	DXPE	Thu, Dec 1, 2016	34.11	36.29	33.49	34.97
3970	NASDAQ	DXPE	Wed, Nov 30, 2016	30.33	33.73	30.33	33.69
3969	NASDAQ	DXPE	Tue, Nov 29, 2016	30.13	30.21	29.73	29.86
3968	NASDAQ	DXPE	Mon, Nov 28, 2016	31.25	31.26	30.29	30.38
3967	NASDAQ	DXPE	Fri, Nov 25, 2016	31.02	31.70	30.93	31.33
3966	NASDAQ	DXPE	Wed, Nov 23, 2016	30.18	31.22	29.87	31.15
3965	NASDAQ	DXPE	Tue, Nov 22, 2016	29.72	30.26	29.38	30.11
3964	NASDAQ	DXPE	Mon, Nov 21, 2016	29.44	29.66	29.22	29.49
3963	NASDAQ	DXPE	Fri, Nov 18, 2016	28.86	29.73	28.51	29.25
3962	NASDAQ	DXPE	Thu, Nov 17, 2016	29.84	29.84	28.29	28.75
3961	NASDAQ	DXPE	Wed, Nov 16, 2016	28.86	29.69	27.98	29.58
3960	NASDAQ	DXPE	Tue, Nov 15, 2016	24.52	29.50	24.06	29.18
3959	NASDAQ	DXPE	Mon, Nov 14, 2016	25.60	26.29	24.68	25.15
3958	NASDAQ	DXPE	Fri, Nov 11, 2016	24.48	25.40	24.00	25.31
3957	NASDAQ	DXPE	Thu, Nov 10, 2016	22.55	24.68	22.55	24.50
3956	NASDAQ	DXPE	Wed, Nov 9, 2016	20.65	22.56	20.65	22.36
3955	NASDAQ	DXPE	Tue, Nov 8, 2016	21.00	21.49	20.57	20.82
3954	NASDAQ	DXPE	Mon, Nov 7, 2016	20.75	21.70	20.67	21.01
3953	NASDAQ	DXPE	Fri, Nov 4, 2016	21.11	21.54	20.80	20.82
3952	NASDAQ	DXPE	Thu, Nov 3, 2016	21.04	21.35	20.91	21.17
3951	NASDAQ	DXPE	Wed, Nov 2, 2016	21.11	21.14	20.71	20.98
3950	NASDAQ	DXPE	Tue, Nov 1, 2016	22.00	22.49	21.06	21.24
3949	NASDAQ	DXPE	Mon, Oct 31, 2016	21.62	21.82	21.45	21.79
3948	NASDAQ	DXPE	Fri, Oct 28, 2016	21.68	22.24	21.49	21.70
3947	NASDAQ	DXPE	Thu, Oct 27, 2016	21.40	22.01	21.36	21.67
3946	NASDAQ	DXPE	Wed, Oct 26, 2016	21.00	22.34	20.60	21.76
3945	NASDAQ	DXPE	Tue, Oct 25, 2016	20.34	20.73	19.61	19.75
3944	NASDAQ	DXPE	Mon, Oct 24, 2016	21.38	21.98	20.13	20.36
3943	NASDAQ	DXPE	Fri, Oct 21, 2016	23.08	23.19	21.10	21.17
3942	NASDAQ	DXPE	Thu, Oct 20, 2016	24.30	25.23	23.25	24.03
3941	NASDAQ	DXPE	Wed, Oct 19, 2016	29.14	30.03	28.88	29.02
3940	NASDAQ	DXPE	Tue, Oct 18, 2016	28.95	29.35	28.75	29.00
3939	NASDAQ	DXPE	Mon, Oct 17, 2016	28.94	28.95	28.30	28.52
3938	NASDAQ	DXPE	Fri, Oct 14, 2016	28.65	29.22	26.36	28.90
3937	NASDAQ	DXPE	Thu, Oct 13, 2016	28.34	29.07	27.91	28.65
3936	NASDAQ	DXPE	Wed, Oct 12, 2016	29.75	29.92	28.61	28.72
3935	NASDAQ	DXPE	Tue, Oct 11, 2016	29.46	30.05	29.21	29.69
3934	NASDAQ	DXPE	Mon, Oct 10, 2016	29.45	29.97	29.24	29.62
3933	NASDAQ	DXPE	Fri, Oct 7, 2016	29.41	29.41	27.91	29.13
3932	NASDAQ	DXPE	Thu, Oct 6, 2016	29.37	29.58	29.04	29.46
3931	NASDAQ	DXPE	Wed, Oct 5, 2016	29.20	29.59	28.88	29.32
3930	NASDAQ	DXPE	Tue, Oct 4, 2016	28.51	29.64	28.40	28.95
3929	NASDAQ	DXPE	Mon, Oct 3, 2016	28.17	28.54	27.52	28.29
3928	NASDAQ	DXPE	Fri, Sep 30, 2016	27.40	28.30	27.10	28.19
3927	NASDAQ	DXPE	Thu, Sep 29, 2016	25.94	28.15	25.92	27.38
3926	NASDAQ	DXPE	Wed, Sep 28, 2016	25.46	25.96	24.74	25.94
3925	NASDAQ	DXPE	Tue, Sep 27, 2016	24.93	25.38	24.42	25.35
3924	NASDAQ	DXPE	Mon, Sep 26, 2016	25.07	25.57	24.86	25.20
3923	NASDAQ	DXPE	Fri, Sep 23, 2016	25.63	25.88	25.04	25.23
3922	NASDAQ	DXPE	Thu, Sep 22, 2016	25.97	26.08	25.57	25.78
3921	NASDAQ	DXPE	Wed, Sep 21, 2016	25.13	25.73	24.93	25.57
3920	NASDAQ	DXPE	Tue, Sep 20, 2016	25.50	25.63	24.84	24.86
3919	NASDAQ	DXPE	Mon, Sep 19, 2016	25.99	26.74	25.31	25.33
3918	NASDAQ	DXPE	Fri, Sep 16, 2016	26.11	26.18	25.55	25.95
3917	NASDAQ	DXPE	Thu, Sep 15, 2016	25.75	26.43	25.60	26.37
3916	NASDAQ	DXPE	Wed, Sep 14, 2016	27.01	27.07	25.69	25.86
3915	NASDAQ	DXPE	Tue, Sep 13, 2016	26.58	27.13	26.27	26.90
3914	NASDAQ	DXPE	Mon, Sep 12, 2016	25.97	27.18	25.67	27.06
3913	NASDAQ	DXPE	Fri, Sep 9, 2016	27.55	27.67	26.20	26.31
3912	NASDAQ	DXPE	Thu, Sep 8, 2016	27.50	27.98	27.49	27.71
3911	NASDAQ	DXPE	Wed, Sep 7, 2016	27.64	28.37	27.25	27.56
3910	NASDAQ	DXPE	Tue, Sep 6, 2016	28.47	28.66	27.39	27.67
3909	NASDAQ	DXPE	Fri, Sep 2, 2016	28.35	28.35	27.90	28.21
3908	NASDAQ	DXPE	Thu, Sep 1, 2016	28.23	28.55	27.81	28.09
3907	NASDAQ	DXPE	Wed, Aug 31, 2016	28.56	28.72	27.95	28.09
3906	NASDAQ	DXPE	Tue, Aug 30, 2016	28.87	29.04	28.49	28.68
3905	NASDAQ	DXPE	Mon, Aug 29, 2016	28.77	29.19	28.77	28.88
3904	NASDAQ	DXPE	Fri, Aug 26, 2016	29.12	29.64	28.43	28.85
3903	NASDAQ	DXPE	Thu, Aug 25, 2016	29.09	29.66	28.70	29.01
3902	NASDAQ	DXPE	Wed, Aug 24, 2016	30.56	30.67	29.24	29.32
3901	NASDAQ	DXPE	Tue, Aug 23, 2016	30.64	30.78	29.92	30.45
3900	NASDAQ	DXPE	Mon, Aug 22, 2016	30.30	30.30	29.67	30.00
3899	NASDAQ	DXPE	Fri, Aug 19, 2016	30.13	31.34	29.50	30.69
3898	NASDAQ	DXPE	Thu, Aug 18, 2016	30.15	30.72	29.67	30.13
3897	NASDAQ	DXPE	Wed, Aug 17, 2016	29.61	30.10	29.31	29.99
3896	NASDAQ	DXPE	Tue, Aug 16, 2016	29.80	30.01	28.59	29.77
3895	NASDAQ	DXPE	Mon, Aug 15, 2016	28.71	30.16	27.65	29.74
3894	NASDAQ	DXPE	Fri, Aug 12, 2016	28.15	28.59	26.83	28.01
3893	NASDAQ	DXPE	Thu, Aug 11, 2016	27.11	29.38	26.39	28.35
3892	NASDAQ	DXPE	Wed, Aug 10, 2016	19.61	27.74	19.61	27.60
3891	NASDAQ	DXPE	Tue, Aug 9, 2016	17.83	17.83	17.28	17.44
3890	NASDAQ	DXPE	Mon, Aug 8, 2016	16.78	17.96	16.18	17.73
3889	NASDAQ	DXPE	Fri, Aug 5, 2016	15.75	16.88	15.63	16.53
3888	NASDAQ	DXPE	Thu, Aug 4, 2016	16.70	16.96	15.64	15.68
3887	NASDAQ	DXPE	Wed, Aug 3, 2016	15.62	16.82	15.12	16.58
3886	NASDAQ	DXPE	Tue, Aug 2, 2016	16.17	16.29	15.13	15.67
3885	NASDAQ	DXPE	Mon, Aug 1, 2016	16.65	16.65	15.14	16.12
3884	NASDAQ	DXPE	Fri, Jul 29, 2016	16.62	16.84	16.37	16.64
3883	NASDAQ	DXPE	Thu, Jul 28, 2016	16.66	16.80	14.90	16.65
3882	NASDAQ	DXPE	Wed, Jul 27, 2016	16.57	16.83	16.17	16.63
3881	NASDAQ	DXPE	Tue, Jul 26, 2016	15.95	16.68	15.25	16.48
3880	NASDAQ	DXPE	Mon, Jul 25, 2016	16.06	16.13	14.87	15.95
3879	NASDAQ	DXPE	Fri, Jul 22, 2016	16.16	16.47	15.83	16.16
3878	NASDAQ	DXPE	Thu, Jul 21, 2016	16.83	17.17	16.07	16.24
3877	NASDAQ	DXPE	Wed, Jul 20, 2016	16.49	17.17	15.51	16.69
3876	NASDAQ	DXPE	Tue, Jul 19, 2016	17.65	17.65	16.52	16.57
3875	NASDAQ	DXPE	Mon, Jul 18, 2016	17.82	17.89	17.49	17.81
3874	NASDAQ	DXPE	Fri, Jul 15, 2016	18.04	18.26	17.64	17.93
3873	NASDAQ	DXPE	Thu, Jul 14, 2016	17.84	18.24	16.42	17.90
3872	NASDAQ	DXPE	Wed, Jul 13, 2016	17.98	18.15	17.67	17.81
3871	NASDAQ	DXPE	Tue, Jul 12, 2016	18.08	18.38	17.68	17.87
3870	NASDAQ	DXPE	Mon, Jul 11, 2016	17.54	17.83	17.52	17.74
3869	NASDAQ	DXPE	Fri, Jul 8, 2016	16.47	17.50	16.47	17.41
3868	NASDAQ	DXPE	Thu, Jul 7, 2016	15.72	16.35	15.64	16.28
3867	NASDAQ	DXPE	Wed, Jul 6, 2016	14.91	15.64	14.63	15.57
3866	NASDAQ	DXPE	Tue, Jul 5, 2016	15.23	15.24	14.75	15.07
3865	NASDAQ	DXPE	Fri, Jul 1, 2016	14.92	15.67	14.83	15.46
3864	NASDAQ	DXPE	Thu, Jun 30, 2016	14.91	15.07	14.34	14.93
3863	NASDAQ	DXPE	Wed, Jun 29, 2016	14.41	15.30	14.14	14.88
3862	NASDAQ	DXPE	Tue, Jun 28, 2016	14.40	14.65	13.94	14.14
3861	NASDAQ	DXPE	Mon, Jun 27, 2016	15.42	15.43	14.07	14.17
3860	NASDAQ	DXPE	Fri, Jun 24, 2016	15.36	15.74	14.77	15.47
3859	NASDAQ	DXPE	Thu, Jun 23, 2016	15.47	16.39	15.41	16.35
3858	NASDAQ	DXPE	Wed, Jun 22, 2016	15.21	15.65	15.13	15.29
3857	NASDAQ	DXPE	Tue, Jun 21, 2016	15.36	15.45	14.98	15.19
3856	NASDAQ	DXPE	Mon, Jun 20, 2016	15.45	15.96	15.17	15.37
3855	NASDAQ	DXPE	Fri, Jun 17, 2016	14.52	15.49	14.39	15.18
3854	NASDAQ	DXPE	Thu, Jun 16, 2016	14.26	14.49	14.15	14.47
3853	NASDAQ	DXPE	Wed, Jun 15, 2016	14.68	14.90	14.28	14.45
3852	NASDAQ	DXPE	Tue, Jun 14, 2016	14.20	14.73	13.96	14.63
3851	NASDAQ	DXPE	Mon, Jun 13, 2016	13.92	14.29	13.77	14.08
3850	NASDAQ	DXPE	Fri, Jun 10, 2016	14.18	14.41	13.89	14.03
3849	NASDAQ	DXPE	Thu, Jun 9, 2016	14.38	14.45	14.21	14.44
3848	NASDAQ	DXPE	Wed, Jun 8, 2016	14.68	14.94	14.49	14.52
3847	NASDAQ	DXPE	Tue, Jun 7, 2016	15.01	15.28	14.52	14.61
3846	NASDAQ	DXPE	Mon, Jun 6, 2016	13.63	15.06	13.55	15.02
3845	NASDAQ	DXPE	Fri, Jun 3, 2016	13.83	14.13	13.50	13.54
3844	NASDAQ	DXPE	Thu, Jun 2, 2016	13.65	14.23	13.37	13.67
3843	NASDAQ	DXPE	Wed, Jun 1, 2016	13.73	14.42	13.71	13.71
3842	NASDAQ	DXPE	Tue, May 31, 2016	13.42	13.94	13.16	13.88
3841	NASDAQ	DXPE	Fri, May 27, 2016	13.53	13.99	13.29	13.36
3840	NASDAQ	DXPE	Thu, May 26, 2016	14.98	15.30	13.50	13.57
3839	NASDAQ	DXPE	Wed, May 25, 2016	13.81	15.01	13.80	14.98
3838	NASDAQ	DXPE	Tue, May 24, 2016	13.53	13.82	13.27	13.78
3837	NASDAQ	DXPE	Mon, May 23, 2016	12.82	13.41	12.67	13.33
3836	NASDAQ	DXPE	Fri, May 20, 2016	12.86	13.63	12.78	12.88
3835	NASDAQ	DXPE	Thu, May 19, 2016	13.67	13.98	12.73	12.78
3834	NASDAQ	DXPE	Wed, May 18, 2016	13.89	14.16	13.44	13.62
3833	NASDAQ	DXPE	Tue, May 17, 2016	13.55	14.63	13.55	13.95
3832	NASDAQ	DXPE	Mon, May 16, 2016	14.86	14.86	13.42	13.52
3831	NASDAQ	DXPE	Fri, May 13, 2016	15.19	16.54	14.40	14.49
3830	NASDAQ	DXPE	Thu, May 12, 2016	18.24	18.69	17.21	17.30
3829	NASDAQ	DXPE	Wed, May 11, 2016	19.13	19.13	17.40	18.10
3828	NASDAQ	DXPE	Tue, May 10, 2016	19.03	19.73	18.73	19.17
3827	NASDAQ	DXPE	Mon, May 9, 2016	20.25	20.25	18.60	18.77
3826	NASDAQ	DXPE	Fri, May 6, 2016	19.74	21.04	19.61	20.39
3825	NASDAQ	DXPE	Thu, May 5, 2016	20.45	21.00	19.77	19.79
3824	NASDAQ	DXPE	Wed, May 4, 2016	20.15	20.90	19.87	20.14
3823	NASDAQ	DXPE	Tue, May 3, 2016	21.09	21.45	19.97	20.30
3822	NASDAQ	DXPE	Mon, May 2, 2016	22.06	22.66	21.18	21.40
3821	NASDAQ	DXPE	Fri, Apr 29, 2016	22.03	22.62	21.59	21.85
3820	NASDAQ	DXPE	Thu, Apr 28, 2016	22.71	23.06	21.99	22.07
3819	NASDAQ	DXPE	Wed, Apr 27, 2016	22.36	23.21	22.36	22.94
3818	NASDAQ	DXPE	Tue, Apr 26, 2016	22.05	22.63	21.78	22.57
3817	NASDAQ	DXPE	Mon, Apr 25, 2016	22.39	23.01	21.74	21.92
3816	NASDAQ	DXPE	Fri, Apr 22, 2016	21.75	22.47	21.75	22.46
3815	NASDAQ	DXPE	Thu, Apr 21, 2016	21.85	22.50	21.44	21.75
3814	NASDAQ	DXPE	Wed, Apr 20, 2016	20.59	21.81	20.47	21.76
3813	NASDAQ	DXPE	Tue, Apr 19, 2016	20.35	21.90	19.94	20.50
3812	NASDAQ	DXPE	Mon, Apr 18, 2016	19.66	20.20	18.89	20.19
3811	NASDAQ	DXPE	Fri, Apr 15, 2016	18.98	19.94	18.72	19.91
3810	NASDAQ	DXPE	Thu, Apr 14, 2016	18.85	19.21	18.70	19.11
3809	NASDAQ	DXPE	Wed, Apr 13, 2016	18.04	19.04	18.02	18.87
3808	NASDAQ	DXPE	Tue, Apr 12, 2016	17.98	18.33	17.54	17.95
3807	NASDAQ	DXPE	Mon, Apr 11, 2016	17.15	18.23	17.15	17.98
3806	NASDAQ	DXPE	Fri, Apr 8, 2016	17.47	17.67	16.80	17.00
3805	NASDAQ	DXPE	Thu, Apr 7, 2016	17.31	17.62	16.97	17.18
3804	NASDAQ	DXPE	Wed, Apr 6, 2016	17.00	17.69	16.47	17.51
3803	NASDAQ	DXPE	Tue, Apr 5, 2016	17.21	17.21	17.21	17.00
3802	NASDAQ	DXPE	Mon, Apr 4, 2016	17.54	17.84	17.19	17.21
3801	NASDAQ	DXPE	Fri, Apr 1, 2016	17.29	17.86	17.10	17.48
3800	NASDAQ	DXPE	Thu, Mar 31, 2016	18.18	18.28	17.52	18.25
3799	NASDAQ	DXPE	Wed, Mar 30, 2016	18.38	19.12	18.13	18.25
3798	NASDAQ	DXPE	Tue, Mar 29, 2016	17.18	17.90	17.00	17.30
3797	NASDAQ	DXPE	Mon, Mar 28, 2016	17.58	17.60	17.20	17.23
3796	NASDAQ	DXPE	Thu, Mar 24, 2016	17.23	17.23	17.23	17.58
3795	NASDAQ	DXPE	Wed, Mar 23, 2016	18.51	18.51	17.21	17.23
3794	NASDAQ	DXPE	Tue, Mar 22, 2016	18.36	18.82	18.17	18.61
3793	NASDAQ	DXPE	Mon, Mar 21, 2016	18.18	18.71	18.16	18.53
3792	NASDAQ	DXPE	Fri, Mar 18, 2016	18.19	18.97	17.48	18.32
3791	NASDAQ	DXPE	Thu, Mar 17, 2016	17.15	18.22	17.15	18.07
3790	NASDAQ	DXPE	Wed, Mar 16, 2016	16.37	17.36	16.30	17.20
3789	NASDAQ	DXPE	Tue, Mar 15, 2016	17.13	17.13	17.13	16.37
3788	NASDAQ	DXPE	Mon, Mar 14, 2016	16.91	17.45	16.50	17.13
3787	NASDAQ	DXPE	Fri, Mar 11, 2016	16.73	17.71	16.53	17.04
3786	NASDAQ	DXPE	Thu, Mar 10, 2016	16.73	16.79	15.96	16.61
3785	NASDAQ	DXPE	Wed, Mar 9, 2016	17.00	17.00	17.00	16.61
3784	NASDAQ	DXPE	Tue, Mar 8, 2016	18.39	18.41	18.39	18.41
3783	NASDAQ	DXPE	Mon, Mar 7, 2016	16.40	18.02	16.40	18.01
3782	NASDAQ	DXPE	Fri, Mar 4, 2016	16.68	16.68	16.68	16.46
3781	NASDAQ	DXPE	Thu, Mar 3, 2016	15.72	15.72	15.72	16.68
3780	NASDAQ	DXPE	Wed, Mar 2, 2016	15.28	15.94	13.97	15.40
3779	NASDAQ	DXPE	Tue, Mar 1, 2016	13.59	13.59	13.59	15.40
3778	NASDAQ	DXPE	Mon, Feb 29, 2016	13.81	13.87	13.04	13.59
3777	NASDAQ	DXPE	Fri, Feb 26, 2016	14.21	14.21	14.21	14.00
3776	NASDAQ	DXPE	Thu, Feb 25, 2016	14.65	14.65	13.94	14.21
3775	NASDAQ	DXPE	Wed, Feb 24, 2016	13.90	14.90	13.77	14.70
3774	NASDAQ	DXPE	Tue, Feb 23, 2016	13.71	14.79	13.71	14.07
3773	NASDAQ	DXPE	Mon, Feb 22, 2016	14.23	14.73	13.76	13.89
3772	NASDAQ	DXPE	Fri, Feb 19, 2016	14.86	15.50	13.80	13.92
3771	NASDAQ	DXPE	Thu, Feb 18, 2016	14.67	15.51	14.28	15.09
3770	NASDAQ	DXPE	Wed, Feb 17, 2016	14.70	15.53	14.45	14.48
3769	NASDAQ	DXPE	Tue, Feb 16, 2016	13.87	15.12	13.70	14.55
3768	NASDAQ	DXPE	Fri, Feb 12, 2016	13.54	14.25	13.54	13.62
3767	NASDAQ	DXPE	Thu, Feb 11, 2016	13.42	13.95	13.20	13.31
3766	NASDAQ	DXPE	Wed, Feb 10, 2016	14.12	14.34	13.45	13.71
3765	NASDAQ	DXPE	Tue, Feb 9, 2016	14.17	15.08	13.92	14.12
3764	NASDAQ	DXPE	Mon, Feb 8, 2016	15.64	16.28	14.03	14.46
3763	NASDAQ	DXPE	Fri, Feb 5, 2016	16.03	16.88	15.81	15.86
3762	NASDAQ	DXPE	Thu, Feb 4, 2016	15.12	16.35	15.12	16.12
3761	NASDAQ	DXPE	Wed, Feb 3, 2016	14.90	15.41	14.16	14.99
3760	NASDAQ	DXPE	Tue, Feb 2, 2016	14.79	15.06	14.51	14.65
3759	NASDAQ	DXPE	Mon, Feb 1, 2016	15.52	15.90	14.88	15.20
3758	NASDAQ	DXPE	Fri, Jan 29, 2016	15.54	16.15	15.33	15.68
3757	NASDAQ	DXPE	Thu, Jan 28, 2016	15.94	16.36	15.49	15.54
3756	NASDAQ	DXPE	Wed, Jan 27, 2016	16.00	16.39	15.54	15.58
3755	NASDAQ	DXPE	Tue, Jan 26, 2016	15.65	16.50	15.22	16.06
3754	NASDAQ	DXPE	Mon, Jan 25, 2016	16.33	16.38	15.43	15.46
3753	NASDAQ	DXPE	Fri, Jan 22, 2016	15.88	16.90	15.68	16.38
3752	NASDAQ	DXPE	Thu, Jan 21, 2016	15.03	15.77	14.97	15.48
3751	NASDAQ	DXPE	Wed, Jan 20, 2016	15.46	16.62	14.34	14.82
3750	NASDAQ	DXPE	Tue, Jan 19, 2016	16.41	17.04	15.74	15.77
3749	NASDAQ	DXPE	Fri, Jan 15, 2016	16.34	16.93	15.57	16.19
3748	NASDAQ	DXPE	Thu, Jan 14, 2016	16.87	17.84	16.06	17.02
3747	NASDAQ	DXPE	Wed, Jan 13, 2016	18.24	18.86	16.07	16.74
3746	NASDAQ	DXPE	Tue, Jan 12, 2016	18.73	18.73	17.35	18.12
3745	NASDAQ	DXPE	Mon, Jan 11, 2016	19.01	19.12	17.82	18.38
3744	NASDAQ	DXPE	Fri, Jan 8, 2016	19.67	20.48	18.82	18.92
3743	NASDAQ	DXPE	Thu, Jan 7, 2016	20.89	21.33	19.60	19.60
3742	NASDAQ	DXPE	Wed, Jan 6, 2016	21.20	21.67	20.63	21.34
3741	NASDAQ	DXPE	Tue, Jan 5, 2016	21.86	22.65	21.56	21.77
3740	NASDAQ	DXPE	Mon, Jan 4, 2016	22.50	23.69	21.35	21.91
3739	NASDAQ	DXPE	Thu, Dec 31, 2015	23.30	23.43	22.77	22.80
3738	NASDAQ	DXPE	Wed, Dec 30, 2015	22.52	23.36	22.35	23.25
3737	NASDAQ	DXPE	Tue, Dec 29, 2015	23.34	23.97	22.34	22.66
3736	NASDAQ	DXPE	Mon, Dec 28, 2015	24.64	24.78	22.93	23.14
3735	NASDAQ	DXPE	Thu, Dec 24, 2015	24.64	25.09	24.57	24.71
3734	NASDAQ	DXPE	Wed, Dec 23, 2015	24.05	24.93	23.64	24.69
3733	NASDAQ	DXPE	Tue, Dec 22, 2015	23.39	24.08	22.33	23.88
3732	NASDAQ	DXPE	Mon, Dec 21, 2015	25.66	25.96	22.39	23.26
3731	NASDAQ	DXPE	Fri, Dec 18, 2015	26.21	26.76	25.40	25.70
3730	NASDAQ	DXPE	Thu, Dec 17, 2015	26.41	26.79	25.23	26.18
3729	NASDAQ	DXPE	Wed, Dec 16, 2015	26.85	27.07	26.09	26.21
3728	NASDAQ	DXPE	Tue, Dec 15, 2015	27.87	28.05	26.68	26.74
3727	NASDAQ	DXPE	Mon, Dec 14, 2015	28.23	28.25	27.05	27.66
3726	NASDAQ	DXPE	Fri, Dec 11, 2015	27.84	28.41	27.74	28.31
3725	NASDAQ	DXPE	Thu, Dec 10, 2015	28.50	28.90	27.80	28.35
3724	NASDAQ	DXPE	Wed, Dec 9, 2015	28.24	29.23	27.78	28.58
3723	NASDAQ	DXPE	Tue, Dec 8, 2015	28.98	29.00	27.57	28.20
3722	NASDAQ	DXPE	Mon, Dec 7, 2015	30.35	30.60	29.09	29.40
3721	NASDAQ	DXPE	Fri, Dec 4, 2015	30.79	31.00	30.17	30.71
3720	NASDAQ	DXPE	Thu, Dec 3, 2015	31.34	31.57	30.42	30.96
3719	NASDAQ	DXPE	Wed, Dec 2, 2015	32.31	32.58	30.84	31.16
3718	NASDAQ	DXPE	Tue, Dec 1, 2015	32.82	32.89	32.31	32.50
3717	NASDAQ	DXPE	Mon, Nov 30, 2015	32.59	33.04	32.29	32.75
3716	NASDAQ	DXPE	Fri, Nov 27, 2015	32.38	32.62	32.28	32.40
3715	NASDAQ	DXPE	Wed, Nov 25, 2015	32.47	32.75	32.03	32.46
3714	NASDAQ	DXPE	Tue, Nov 24, 2015	31.03	33.20	30.88	32.54
3713	NASDAQ	DXPE	Mon, Nov 23, 2015	30.99	31.17	30.52	31.05
3712	NASDAQ	DXPE	Fri, Nov 20, 2015	31.12	31.37	30.16	31.16
3711	NASDAQ	DXPE	Thu, Nov 19, 2015	30.55	30.99	29.83	30.92
3710	NASDAQ	DXPE	Wed, Nov 18, 2015	29.17	30.91	29.17	30.66
3709	NASDAQ	DXPE	Tue, Nov 17, 2015	29.88	30.11	28.63	29.20
3708	NASDAQ	DXPE	Mon, Nov 16, 2015	29.27	29.96	28.91	29.87
3707	NASDAQ	DXPE	Fri, Nov 13, 2015	28.71	29.93	28.60	29.23
3706	NASDAQ	DXPE	Thu, Nov 12, 2015	29.55	30.24	28.83	28.94
3705	NASDAQ	DXPE	Wed, Nov 11, 2015	30.70	30.70	29.44	29.94
3704	NASDAQ	DXPE	Tue, Nov 10, 2015	29.89	30.69	29.46	30.58
3703	NASDAQ	DXPE	Mon, Nov 9, 2015	32.26	32.26	28.61	29.92
3702	NASDAQ	DXPE	Fri, Nov 6, 2015	31.00	33.68	29.25	32.26
3701	NASDAQ	DXPE	Thu, Nov 5, 2015	31.91	32.20	31.26	31.50
3700	NASDAQ	DXPE	Wed, Nov 4, 2015	31.62	32.34	31.22	32.00
3699	NASDAQ	DXPE	Tue, Nov 3, 2015	30.94	31.70	30.77	31.46
3698	NASDAQ	DXPE	Mon, Nov 2, 2015	30.16	31.14	29.86	30.88
3697	NASDAQ	DXPE	Fri, Oct 30, 2015	29.70	30.40	29.00	30.26
3696	NASDAQ	DXPE	Thu, Oct 29, 2015	31.34	31.95	28.88	29.74
3695	NASDAQ	DXPE	Wed, Oct 28, 2015	29.79	31.61	29.79	31.36
3694	NASDAQ	DXPE	Tue, Oct 27, 2015	30.53	30.61	29.25	29.72
3693	NASDAQ	DXPE	Mon, Oct 26, 2015	31.45	32.69	30.70	30.78
3692	NASDAQ	DXPE	Fri, Oct 23, 2015	31.89	32.18	31.21	31.58
3691	NASDAQ	DXPE	Thu, Oct 22, 2015	29.90	32.18	29.90	31.66
3690	NASDAQ	DXPE	Wed, Oct 21, 2015	30.57	30.75	29.70	29.82
3689	NASDAQ	DXPE	Tue, Oct 20, 2015	29.82	31.28	29.61	30.53
3688	NASDAQ	DXPE	Mon, Oct 19, 2015	30.94	31.19	29.73	29.77
3687	NASDAQ	DXPE	Fri, Oct 16, 2015	32.72	33.82	30.81	31.22
3686	NASDAQ	DXPE	Thu, Oct 15, 2015	32.22	33.15	31.30	32.75
3685	NASDAQ	DXPE	Wed, Oct 14, 2015	32.38	33.63	31.93	32.22
3684	NASDAQ	DXPE	Tue, Oct 13, 2015	32.13	33.79	31.86	32.47
3683	NASDAQ	DXPE	Mon, Oct 12, 2015	33.29	34.49	32.14	32.31
3682	NASDAQ	DXPE	Fri, Oct 9, 2015	33.59	34.08	33.18	33.34
3681	NASDAQ	DXPE	Thu, Oct 8, 2015	30.11	33.67	30.11	33.44
3680	NASDAQ	DXPE	Wed, Oct 7, 2015	30.12	31.56	29.77	30.03
3679	NASDAQ	DXPE	Tue, Oct 6, 2015	29.40	30.32	29.35	29.88
3678	NASDAQ	DXPE	Mon, Oct 5, 2015	28.31	29.74	28.31	29.32
3677	NASDAQ	DXPE	Fri, Oct 2, 2015	26.97	28.21	26.39	28.00
3676	NASDAQ	DXPE	Thu, Oct 1, 2015	27.42	27.92	26.85	27.19
3675	NASDAQ	DXPE	Wed, Sep 30, 2015	28.02	28.14	27.05	27.28
3674	NASDAQ	DXPE	Tue, Sep 29, 2015	28.10	28.22	27.63	28.01
3673	NASDAQ	DXPE	Mon, Sep 28, 2015	28.23	28.37	27.58	27.98
3672	NASDAQ	DXPE	Fri, Sep 25, 2015	28.21	29.06	27.71	28.31
3671	NASDAQ	DXPE	Thu, Sep 24, 2015	27.15	27.99	26.80	27.95
3670	NASDAQ	DXPE	Wed, Sep 23, 2015	28.26	28.45	27.11	27.42
3669	NASDAQ	DXPE	Tue, Sep 22, 2015	28.38	28.91	27.76	28.22
3668	NASDAQ	DXPE	Mon, Sep 21, 2015	28.83	29.34	28.52	28.75
3667	NASDAQ	DXPE	Fri, Sep 18, 2015	29.36	29.82	28.36	28.74
3666	NASDAQ	DXPE	Thu, Sep 17, 2015	31.00	31.06	29.65	29.78
3665	NASDAQ	DXPE	Wed, Sep 16, 2015	29.73	31.10	29.73	30.90
3664	NASDAQ	DXPE	Tue, Sep 15, 2015	29.04	29.82	28.94	29.70
3663	NASDAQ	DXPE	Mon, Sep 14, 2015	30.16	30.49	28.28	28.90
3662	NASDAQ	DXPE	Fri, Sep 11, 2015	30.27	30.60	29.92	30.32
3661	NASDAQ	DXPE	Thu, Sep 10, 2015	30.32	30.99	30.24	30.55
3660	NASDAQ	DXPE	Wed, Sep 9, 2015	30.52	31.37	30.11	30.36
3659	NASDAQ	DXPE	Tue, Sep 8, 2015	29.96	31.26	29.80	30.31
3658	NASDAQ	DXPE	Fri, Sep 4, 2015	29.17	29.92	29.05	29.58
3657	NASDAQ	DXPE	Thu, Sep 3, 2015	29.90	30.40	29.24	29.50
3656	NASDAQ	DXPE	Wed, Sep 2, 2015	29.76	30.64	29.55	29.79
3655	NASDAQ	DXPE	Tue, Sep 1, 2015	29.09	29.96	28.94	29.56
3654	NASDAQ	DXPE	Mon, Aug 31, 2015	27.76	30.02	27.68	29.75
3653	NASDAQ	DXPE	Fri, Aug 28, 2015	26.42	28.40	26.42	28.01
3652	NASDAQ	DXPE	Thu, Aug 27, 2015	26.87	27.37	25.80	26.32
3651	NASDAQ	DXPE	Wed, Aug 26, 2015	28.01	28.01	26.46	26.53
3650	NASDAQ	DXPE	Tue, Aug 25, 2015	28.87	29.09	27.42	27.57
3649	NASDAQ	DXPE	Mon, Aug 24, 2015	27.15	29.00	27.05	27.86
3648	NASDAQ	DXPE	Fri, Aug 21, 2015	27.85	28.96	27.77	28.59
3647	NASDAQ	DXPE	Thu, Aug 20, 2015	28.49	29.84	28.11	28.36
3646	NASDAQ	DXPE	Wed, Aug 19, 2015	29.90	29.90	28.70	29.03
3645	NASDAQ	DXPE	Tue, Aug 18, 2015	29.79	30.05	29.45	29.92
3644	NASDAQ	DXPE	Mon, Aug 17, 2015	29.99	30.36	29.49	29.75
3643	NASDAQ	DXPE	Fri, Aug 14, 2015	30.02	30.84	29.48	30.00
3642	NASDAQ	DXPE	Thu, Aug 13, 2015	30.78	30.92	29.78	30.15
3641	NASDAQ	DXPE	Wed, Aug 12, 2015	31.09	31.61	29.97	30.75
3640	NASDAQ	DXPE	Tue, Aug 11, 2015	32.13	32.57	30.98	31.24
3639	NASDAQ	DXPE	Mon, Aug 10, 2015	33.50	34.87	31.78	32.30
3638	NASDAQ	DXPE	Fri, Aug 7, 2015	36.10	36.83	35.20	35.83
3637	NASDAQ	DXPE	Thu, Aug 6, 2015	35.91	36.85	35.73	36.23
3636	NASDAQ	DXPE	Wed, Aug 5, 2015	35.82	36.73	35.40	35.90
3635	NASDAQ	DXPE	Tue, Aug 4, 2015	36.09	36.77	35.25	35.70
3634	NASDAQ	DXPE	Mon, Aug 3, 2015	36.76	37.05	35.70	36.03
3633	NASDAQ	DXPE	Fri, Jul 31, 2015	37.09	37.26	36.39	36.70
3632	NASDAQ	DXPE	Thu, Jul 30, 2015	37.12	37.22	36.26	37.03
3631	NASDAQ	DXPE	Wed, Jul 29, 2015	37.01	37.39	36.73	37.15
3630	NASDAQ	DXPE	Tue, Jul 28, 2015	37.36	37.52	36.74	37.19
3629	NASDAQ	DXPE	Mon, Jul 27, 2015	37.00	37.33	36.18	37.07
3628	NASDAQ	DXPE	Fri, Jul 24, 2015	37.70	37.99	36.22	37.09
3627	NASDAQ	DXPE	Thu, Jul 23, 2015	38.35	40.25	37.55	37.82
3626	NASDAQ	DXPE	Wed, Jul 22, 2015	39.64	40.02	38.17	38.35
3625	NASDAQ	DXPE	Tue, Jul 21, 2015	40.55	41.02	39.82	39.87
3624	NASDAQ	DXPE	Mon, Jul 20, 2015	41.24	41.35	40.37	40.69
3623	NASDAQ	DXPE	Fri, Jul 17, 2015	41.52	41.52	40.83	41.10
3622	NASDAQ	DXPE	Thu, Jul 16, 2015	40.23	41.85	40.04	41.63
3621	NASDAQ	DXPE	Wed, Jul 15, 2015	41.80	42.33	39.79	39.86
3620	NASDAQ	DXPE	Tue, Jul 14, 2015	41.51	42.19	41.35	41.98
3619	NASDAQ	DXPE	Mon, Jul 13, 2015	41.65	41.85	41.27	41.55
3618	NASDAQ	DXPE	Fri, Jul 10, 2015	42.73	42.73	41.06	41.17
3617	NASDAQ	DXPE	Thu, Jul 9, 2015	42.22	43.20	41.91	42.38
3616	NASDAQ	DXPE	Wed, Jul 8, 2015	42.70	42.87	40.93	41.79
3615	NASDAQ	DXPE	Tue, Jul 7, 2015	42.93	45.31	40.68	42.96
3614	NASDAQ	DXPE	Mon, Jul 6, 2015	44.09	44.21	42.48	43.04
3613	NASDAQ	DXPE	Thu, Jul 2, 2015	45.38	46.25	44.54	44.59
3612	NASDAQ	DXPE	Wed, Jul 1, 2015	46.88	46.88	44.76	45.26
3611	NASDAQ	DXPE	Tue, Jun 30, 2015	47.28	47.28	45.71	46.50
3610	NASDAQ	DXPE	Mon, Jun 29, 2015	47.42	47.78	46.02	46.63
3609	NASDAQ	DXPE	Fri, Jun 26, 2015	47.14	47.93	46.44	47.81
3608	NASDAQ	DXPE	Thu, Jun 25, 2015	47.00	47.35	46.58	47.15
3607	NASDAQ	DXPE	Wed, Jun 24, 2015	46.05	46.90	46.05	46.80
3606	NASDAQ	DXPE	Tue, Jun 23, 2015	45.32	46.08	44.67	46.05
3605	NASDAQ	DXPE	Mon, Jun 22, 2015	44.29	45.21	44.10	45.18
3604	NASDAQ	DXPE	Fri, Jun 19, 2015	44.15	44.40	43.72	44.04
3603	NASDAQ	DXPE	Thu, Jun 18, 2015	44.25	44.33	43.77	44.05
3602	NASDAQ	DXPE	Wed, Jun 17, 2015	43.49	44.04	43.49	43.97
3601	NASDAQ	DXPE	Tue, Jun 16, 2015	42.43	43.45	41.59	43.30
3600	NASDAQ	DXPE	Mon, Jun 15, 2015	41.73	42.59	41.31	42.48
3599	NASDAQ	DXPE	Fri, Jun 12, 2015	42.19	43.58	41.53	42.27
3598	NASDAQ	DXPE	Thu, Jun 11, 2015	42.19	42.76	41.78	42.23
3597	NASDAQ	DXPE	Wed, Jun 10, 2015	41.19	42.28	40.90	42.25
3596	NASDAQ	DXPE	Tue, Jun 9, 2015	40.01	41.34	40.01	40.86
3595	NASDAQ	DXPE	Mon, Jun 8, 2015	41.06	41.59	39.78	39.94
3594	NASDAQ	DXPE	Fri, Jun 5, 2015	41.11	42.09	40.76	41.29
3593	NASDAQ	DXPE	Thu, Jun 4, 2015	42.11	42.64	40.88	41.10
3592	NASDAQ	DXPE	Wed, Jun 3, 2015	42.15	43.00	41.43	42.35
3591	NASDAQ	DXPE	Tue, Jun 2, 2015	41.13	43.16	40.71	41.99
3590	NASDAQ	DXPE	Mon, Jun 1, 2015	41.19	42.33	40.72	41.29
3589	NASDAQ	DXPE	Fri, May 29, 2015	41.01	41.51	40.43	41.01
3588	NASDAQ	DXPE	Thu, May 28, 2015	41.38	41.38	40.65	41.11
3587	NASDAQ	DXPE	Wed, May 27, 2015	40.49	41.49	40.30	41.36
3586	NASDAQ	DXPE	Tue, May 26, 2015	41.25	41.99	39.90	40.46
3585	NASDAQ	DXPE	Fri, May 22, 2015	41.72	43.21	41.31	41.58
3584	NASDAQ	DXPE	Thu, May 21, 2015	42.08	42.59	41.37	41.75
3583	NASDAQ	DXPE	Wed, May 20, 2015	42.86	43.27	41.51	42.08
3582	NASDAQ	DXPE	Tue, May 19, 2015	43.85	44.25	42.65	42.87
3581	NASDAQ	DXPE	Mon, May 18, 2015	44.08	44.77	43.25	44.16
3580	NASDAQ	DXPE	Fri, May 15, 2015	43.83	44.95	43.04	44.11
3579	NASDAQ	DXPE	Thu, May 14, 2015	44.49	44.57	43.49	44.04
3578	NASDAQ	DXPE	Wed, May 13, 2015	44.18	44.55	43.15	44.17
3577	NASDAQ	DXPE	Tue, May 12, 2015	43.13	43.95	42.16	43.88
3576	NASDAQ	DXPE	Mon, May 11, 2015	44.06	44.10	42.27	43.33
3575	NASDAQ	DXPE	Fri, May 8, 2015	45.47	46.65	42.50	44.15
3574	NASDAQ	DXPE	Thu, May 7, 2015	45.85	46.63	42.60	46.46
3573	NASDAQ	DXPE	Wed, May 6, 2015	45.79	45.79	44.80	45.40
3572	NASDAQ	DXPE	Tue, May 5, 2015	46.70	47.25	45.10	45.46
3571	NASDAQ	DXPE	Mon, May 4, 2015	45.74	46.95	45.57	46.58
3570	NASDAQ	DXPE	Fri, May 1, 2015	45.04	45.86	44.69	45.53
3569	NASDAQ	DXPE	Thu, Apr 30, 2015	45.67	46.04	44.20	45.05
3568	NASDAQ	DXPE	Wed, Apr 29, 2015	45.51	46.64	44.90	46.19
3567	NASDAQ	DXPE	Tue, Apr 28, 2015	44.71	45.97	44.63	45.71
3566	NASDAQ	DXPE	Mon, Apr 27, 2015	44.26	45.15	44.06	44.63
3565	NASDAQ	DXPE	Fri, Apr 24, 2015	44.77	44.77	43.83	44.00
3564	NASDAQ	DXPE	Thu, Apr 23, 2015	44.78	45.40	44.24	44.89
3563	NASDAQ	DXPE	Wed, Apr 22, 2015	45.50	45.50	44.10	44.71
3562	NASDAQ	DXPE	Tue, Apr 21, 2015	47.49	47.55	45.54	45.66
3561	NASDAQ	DXPE	Mon, Apr 20, 2015	47.49	48.06	47.21	47.42
3560	NASDAQ	DXPE	Fri, Apr 17, 2015	47.37	47.59	47.00	47.33
3559	NASDAQ	DXPE	Thu, Apr 16, 2015	48.62	48.67	47.53	47.75
3558	NASDAQ	DXPE	Wed, Apr 15, 2015	47.14	49.06	47.14	48.85
3557	NASDAQ	DXPE	Tue, Apr 14, 2015	45.70	47.25	45.41	46.90
3556	NASDAQ	DXPE	Mon, Apr 13, 2015	45.31	46.19	44.91	45.62
3555	NASDAQ	DXPE	Fri, Apr 10, 2015	45.42	45.66	44.65	45.21
3554	NASDAQ	DXPE	Thu, Apr 9, 2015	43.64	45.29	43.61	45.25
3553	NASDAQ	DXPE	Wed, Apr 8, 2015	46.17	46.65	43.60	43.76
3552	NASDAQ	DXPE	Tue, Apr 7, 2015	45.79	46.72	45.53	46.20
3551	NASDAQ	DXPE	Mon, Apr 6, 2015	45.12	45.92	45.12	45.85
3550	NASDAQ	DXPE	Thu, Apr 2, 2015	44.49	45.76	44.37	45.28
3549	NASDAQ	DXPE	Wed, Apr 1, 2015	43.84	45.34	43.74	44.48
3548	NASDAQ	DXPE	Tue, Mar 31, 2015	43.43	44.54	43.00	44.09
3547	NASDAQ	DXPE	Mon, Mar 30, 2015	43.50	44.23	42.23	43.79
3546	NASDAQ	DXPE	Fri, Mar 27, 2015	45.46	45.69	42.70	43.17
3545	NASDAQ	DXPE	Thu, Mar 26, 2015	45.86	46.48	45.05	45.62
3544	NASDAQ	DXPE	Wed, Mar 25, 2015	46.43	46.63	44.90	45.85
3543	NASDAQ	DXPE	Tue, Mar 24, 2015	45.35	46.59	44.88	46.28
3542	NASDAQ	DXPE	Mon, Mar 23, 2015	44.63	45.62	44.63	45.23
3541	NASDAQ	DXPE	Fri, Mar 20, 2015	44.81	45.85	43.86	45.08
3540	NASDAQ	DXPE	Thu, Mar 19, 2015	44.89	45.11	43.82	44.47
3539	NASDAQ	DXPE	Wed, Mar 18, 2015	44.77	45.84	44.15	45.30
3538	NASDAQ	DXPE	Tue, Mar 17, 2015	44.29	45.09	44.29	44.83
3537	NASDAQ	DXPE	Mon, Mar 16, 2015	44.68	44.97	43.71	44.60
3536	NASDAQ	DXPE	Fri, Mar 13, 2015	44.65	45.14	43.90	44.56
3535	NASDAQ	DXPE	Thu, Mar 12, 2015	44.99	45.41	43.99	44.88
3534	NASDAQ	DXPE	Wed, Mar 11, 2015	44.78	45.30	44.12	44.55
3533	NASDAQ	DXPE	Tue, Mar 10, 2015	44.75	45.11	44.07	44.81
3532	NASDAQ	DXPE	Mon, Mar 9, 2015	47.97	48.61	45.47	45.53
3531	NASDAQ	DXPE	Fri, Mar 6, 2015	47.18	48.27	46.62	47.84
3530	NASDAQ	DXPE	Thu, Mar 5, 2015	46.18	47.82	44.93	47.46
3529	NASDAQ	DXPE	Wed, Mar 4, 2015	46.89	46.89	45.58	46.00
3528	NASDAQ	DXPE	Tue, Mar 3, 2015	44.01	48.84	42.75	47.30
3527	NASDAQ	DXPE	Mon, Mar 2, 2015	45.63	45.63	43.99	44.74
3526	NASDAQ	DXPE	Fri, Feb 27, 2015	46.36	46.86	45.74	45.80
3525	NASDAQ	DXPE	Thu, Feb 26, 2015	46.63	47.11	46.19	46.43
3524	NASDAQ	DXPE	Wed, Feb 25, 2015	46.77	46.97	46.38	46.68
3523	NASDAQ	DXPE	Tue, Feb 24, 2015	46.03	47.33	45.47	46.88
3522	NASDAQ	DXPE	Mon, Feb 23, 2015	46.74	46.92	45.01	45.84
3521	NASDAQ	DXPE	Fri, Feb 20, 2015	47.48	47.76	46.21	47.11
3520	NASDAQ	DXPE	Thu, Feb 19, 2015	47.34	47.78	47.06	47.35
3519	NASDAQ	DXPE	Wed, Feb 18, 2015	46.53	47.73	46.28	47.66
3518	NASDAQ	DXPE	Tue, Feb 17, 2015	46.51	46.94	45.26	46.84
3517	NASDAQ	DXPE	Fri, Feb 13, 2015	45.26	47.05	45.17	46.57
3516	NASDAQ	DXPE	Thu, Feb 12, 2015	44.95	46.05	44.43	45.15
3515	NASDAQ	DXPE	Wed, Feb 11, 2015	44.68	44.97	42.78	44.43
3514	NASDAQ	DXPE	Tue, Feb 10, 2015	45.36	45.36	44.16	44.97
3513	NASDAQ	DXPE	Mon, Feb 9, 2015	44.50	45.65	44.49	45.11
3512	NASDAQ	DXPE	Fri, Feb 6, 2015	44.35	44.75	43.66	44.71
3511	NASDAQ	DXPE	Thu, Feb 5, 2015	42.84	44.35	41.89	44.21
3510	NASDAQ	DXPE	Wed, Feb 4, 2015	43.88	44.31	42.01	42.53
3509	NASDAQ	DXPE	Tue, Feb 3, 2015	41.94	44.52	41.94	44.27
3508	NASDAQ	DXPE	Mon, Feb 2, 2015	41.26	41.82	40.40	41.67
3507	NASDAQ	DXPE	Fri, Jan 30, 2015	40.67	41.60	40.67	41.02
3506	NASDAQ	DXPE	Thu, Jan 29, 2015	40.61	41.52	39.73	40.98
3505	NASDAQ	DXPE	Wed, Jan 28, 2015	41.38	41.38	40.40	40.70
3504	NASDAQ	DXPE	Tue, Jan 27, 2015	40.88	41.53	40.33	41.12
3503	NASDAQ	DXPE	Mon, Jan 26, 2015	39.77	41.83	39.50	41.70
3502	NASDAQ	DXPE	Fri, Jan 23, 2015	39.93	40.47	39.15	39.70
3501	NASDAQ	DXPE	Thu, Jan 22, 2015	39.93	40.45	39.85	40.05
3500	NASDAQ	DXPE	Wed, Jan 21, 2015	39.19	39.58	38.94	39.50
3499	NASDAQ	DXPE	Tue, Jan 20, 2015	40.20	40.24	39.12	39.19
3498	NASDAQ	DXPE	Fri, Jan 16, 2015	39.75	40.33	39.60	40.11
3497	NASDAQ	DXPE	Thu, Jan 15, 2015	41.06	42.01	39.72	39.82
3496	NASDAQ	DXPE	Wed, Jan 14, 2015	41.83	42.67	39.60	40.80
3495	NASDAQ	DXPE	Tue, Jan 13, 2015	42.91	44.42	41.72	42.59
3494	NASDAQ	DXPE	Mon, Jan 12, 2015	47.44	47.45	42.61	42.74
3493	NASDAQ	DXPE	Fri, Jan 9, 2015	49.91	50.12	47.51	47.70
3492	NASDAQ	DXPE	Thu, Jan 8, 2015	48.54	50.24	48.00	50.07
3491	NASDAQ	DXPE	Wed, Jan 7, 2015	48.25	48.96	47.25	48.08
3490	NASDAQ	DXPE	Tue, Jan 6, 2015	49.47	49.47	47.12	47.76
3489	NASDAQ	DXPE	Mon, Jan 5, 2015	49.88	50.50	49.05	49.50
3488	NASDAQ	DXPE	Fri, Jan 2, 2015	50.90	51.20	48.73	50.20
3487	NASDAQ	DXPE	Wed, Dec 31, 2014	51.50	51.83	50.28	50.53
3486	NASDAQ	DXPE	Tue, Dec 30, 2014	52.15	52.18	51.02	51.50
3485	NASDAQ	DXPE	Mon, Dec 29, 2014	51.74	52.79	51.58	52.15
3484	NASDAQ	DXPE	Fri, Dec 26, 2014	51.81	52.24	51.33	51.69
3483	NASDAQ	DXPE	Wed, Dec 24, 2014	52.08	52.08	51.22	51.55
3482	NASDAQ	DXPE	Tue, Dec 23, 2014	51.35	52.47	50.05	51.96
3481	NASDAQ	DXPE	Mon, Dec 22, 2014	50.55	51.17	49.70	50.99
3480	NASDAQ	DXPE	Fri, Dec 19, 2014	49.58	50.97	48.88	50.56
3479	NASDAQ	DXPE	Thu, Dec 18, 2014	48.40	51.43	48.39	49.45
3478	NASDAQ	DXPE	Wed, Dec 17, 2014	44.65	47.37	44.43	47.31
3477	NASDAQ	DXPE	Tue, Dec 16, 2014	44.69	46.13	44.46	44.74
3476	NASDAQ	DXPE	Mon, Dec 15, 2014	45.75	47.13	44.78	44.85
3475	NASDAQ	DXPE	Fri, Dec 12, 2014	46.82	46.90	44.27	45.25
3474	NASDAQ	DXPE	Thu, Dec 11, 2014	48.62	49.87	47.18	47.58
3473	NASDAQ	DXPE	Wed, Dec 10, 2014	51.11	51.78	48.25	48.30
3472	NASDAQ	DXPE	Tue, Dec 9, 2014	50.29	51.98	50.13	51.50
3471	NASDAQ	DXPE	Mon, Dec 8, 2014	52.50	53.47	49.55	50.77
3470	NASDAQ	DXPE	Fri, Dec 5, 2014	53.25	54.37	52.74	52.95
3469	NASDAQ	DXPE	Thu, Dec 4, 2014	52.47	53.25	52.16	53.07
3468	NASDAQ	DXPE	Wed, Dec 3, 2014	49.63	52.93	49.08	52.46
3467	NASDAQ	DXPE	Tue, Dec 2, 2014	52.43	53.29	50.23	51.25
3466	NASDAQ	DXPE	Mon, Dec 1, 2014	58.37	58.37	52.31	52.51
3465	NASDAQ	DXPE	Fri, Nov 28, 2014	63.70	63.70	58.60	58.76
3464	NASDAQ	DXPE	Wed, Nov 26, 2014	64.03	64.06	63.30	63.80
3463	NASDAQ	DXPE	Tue, Nov 25, 2014	65.60	66.08	64.12	64.22
3462	NASDAQ	DXPE	Mon, Nov 24, 2014	64.79	66.70	64.79	65.53
3461	NASDAQ	DXPE	Fri, Nov 21, 2014	63.42	65.90	63.42	64.41
3460	NASDAQ	DXPE	Thu, Nov 20, 2014	62.98	65.14	62.98	64.74
3459	NASDAQ	DXPE	Wed, Nov 19, 2014	64.41	64.41	63.14	63.26
3458	NASDAQ	DXPE	Tue, Nov 18, 2014	64.68	65.10	64.40	64.50
3457	NASDAQ	DXPE	Mon, Nov 17, 2014	65.56	65.56	64.28	64.69
3456	NASDAQ	DXPE	Fri, Nov 14, 2014	66.57	66.75	65.28	65.54
3455	NASDAQ	DXPE	Thu, Nov 13, 2014	67.96	68.57	66.41	66.41
3454	NASDAQ	DXPE	Wed, Nov 12, 2014	66.78	68.55	66.78	68.13
3453	NASDAQ	DXPE	Tue, Nov 11, 2014	67.47	68.04	66.54	67.07
3452	NASDAQ	DXPE	Mon, Nov 10, 2014	65.51	67.79	65.01	67.66
3451	NASDAQ	DXPE	Fri, Nov 7, 2014	65.35	65.77	64.03	65.63
3450	NASDAQ	DXPE	Thu, Nov 6, 2014	63.61	65.64	63.48	65.47
3449	NASDAQ	DXPE	Wed, Nov 5, 2014	62.61	64.91	61.63	63.72
3448	NASDAQ	DXPE	Tue, Nov 4, 2014	66.00	66.00	61.34	62.29
3447	NASDAQ	DXPE	Mon, Nov 3, 2014	66.13	66.83	63.91	64.50
3446	NASDAQ	DXPE	Fri, Oct 31, 2014	65.63	66.64	64.24	66.29
3445	NASDAQ	DXPE	Thu, Oct 30, 2014	64.09	64.89	62.60	64.19
3444	NASDAQ	DXPE	Wed, Oct 29, 2014	64.79	65.27	63.70	64.51
3443	NASDAQ	DXPE	Tue, Oct 28, 2014	62.54	65.26	61.71	64.48
3442	NASDAQ	DXPE	Mon, Oct 27, 2014	62.66	62.92	61.29	61.91
3441	NASDAQ	DXPE	Fri, Oct 24, 2014	62.63	63.84	61.74	63.18
3440	NASDAQ	DXPE	Thu, Oct 23, 2014	62.23	63.51	61.85	62.55
3439	NASDAQ	DXPE	Wed, Oct 22, 2014	61.34	62.86	60.96	61.35
3438	NASDAQ	DXPE	Tue, Oct 21, 2014	60.14	61.27	60.14	61.12
3437	NASDAQ	DXPE	Mon, Oct 20, 2014	59.43	59.83	59.05	59.68
3436	NASDAQ	DXPE	Fri, Oct 17, 2014	60.12	61.47	59.06	59.92
3435	NASDAQ	DXPE	Thu, Oct 16, 2014	60.33	61.01	59.15	59.74
3434	NASDAQ	DXPE	Wed, Oct 15, 2014	62.41	64.74	59.50	61.47
3433	NASDAQ	DXPE	Tue, Oct 14, 2014	65.80	67.00	65.27	65.52
3432	NASDAQ	DXPE	Mon, Oct 13, 2014	64.94	66.66	64.43	65.19
3431	NASDAQ	DXPE	Fri, Oct 10, 2014	66.58	67.35	64.10	65.03
3430	NASDAQ	DXPE	Thu, Oct 9, 2014	71.87	73.42	66.62	66.94
3429	NASDAQ	DXPE	Wed, Oct 8, 2014	70.39	72.49	68.39	72.06
3428	NASDAQ	DXPE	Tue, Oct 7, 2014	71.69	72.18	70.27	70.60
3427	NASDAQ	DXPE	Mon, Oct 6, 2014	73.31	74.27	71.85	72.24
3426	NASDAQ	DXPE	Fri, Oct 3, 2014	73.43	75.51	72.99	73.30
3425	NASDAQ	DXPE	Thu, Oct 2, 2014	71.76	73.96	71.40	72.72
3424	NASDAQ	DXPE	Wed, Oct 1, 2014	73.92	74.90	71.36	71.91
3423	NASDAQ	DXPE	Tue, Sep 30, 2014	75.26	75.94	73.18	73.68
3422	NASDAQ	DXPE	Mon, Sep 29, 2014	74.15	75.40	74.15	75.09
3421	NASDAQ	DXPE	Fri, Sep 26, 2014	75.56	75.84	74.55	75.10
3420	NASDAQ	DXPE	Thu, Sep 25, 2014	76.66	78.67	74.55	75.50
3419	NASDAQ	DXPE	Wed, Sep 24, 2014	76.44	77.24	75.45	76.99
3418	NASDAQ	DXPE	Tue, Sep 23, 2014	77.91	78.55	75.89	76.49
3417	NASDAQ	DXPE	Mon, Sep 22, 2014	78.69	78.69	77.28	78.20
3416	NASDAQ	DXPE	Fri, Sep 19, 2014	81.71	81.71	78.41	79.38
3415	NASDAQ	DXPE	Thu, Sep 18, 2014	80.11	81.39	79.41	81.22
3414	NASDAQ	DXPE	Wed, Sep 17, 2014	78.99	80.15	78.88	79.62
3413	NASDAQ	DXPE	Tue, Sep 16, 2014	77.88	79.71	77.72	79.05
3412	NASDAQ	DXPE	Mon, Sep 15, 2014	78.79	78.79	77.71	78.24
3411	NASDAQ	DXPE	Fri, Sep 12, 2014	81.37	81.37	78.59	78.81
3410	NASDAQ	DXPE	Thu, Sep 11, 2014	79.14	81.29	79.14	81.21
3409	NASDAQ	DXPE	Wed, Sep 10, 2014	80.52	81.01	79.25	79.50
3408	NASDAQ	DXPE	Tue, Sep 9, 2014	82.65	83.17	80.39	80.63
3407	NASDAQ	DXPE	Mon, Sep 8, 2014	80.96	83.07	80.96	82.81
3406	NASDAQ	DXPE	Fri, Sep 5, 2014	80.87	81.68	80.51	80.77
3405	NASDAQ	DXPE	Thu, Sep 4, 2014	82.01	82.96	80.80	81.19
3404	NASDAQ	DXPE	Wed, Sep 3, 2014	81.62	82.56	81.14	81.46
3403	NASDAQ	DXPE	Tue, Sep 2, 2014	80.51	81.25	80.03	81.09
3402	NASDAQ	DXPE	Fri, Aug 29, 2014	79.07	80.61	78.60	80.12
3401	NASDAQ	DXPE	Thu, Aug 28, 2014	77.74	79.03	77.35	78.68
3400	NASDAQ	DXPE	Wed, Aug 27, 2014	77.76	78.48	77.12	78.27
3399	NASDAQ	DXPE	Tue, Aug 26, 2014	76.70	78.10	76.43	77.79
3398	NASDAQ	DXPE	Mon, Aug 25, 2014	76.39	77.14	72.72	76.77
3397	NASDAQ	DXPE	Fri, Aug 22, 2014	74.72	76.30	73.70	76.01
3396	NASDAQ	DXPE	Thu, Aug 21, 2014	76.08	76.55	74.68	74.93
3395	NASDAQ	DXPE	Wed, Aug 20, 2014	77.25	77.61	75.82	76.00
3394	NASDAQ	DXPE	Tue, Aug 19, 2014	77.88	78.40	77.46	77.68
3393	NASDAQ	DXPE	Mon, Aug 18, 2014	77.80	78.50	76.88	78.03
3392	NASDAQ	DXPE	Fri, Aug 15, 2014	78.69	78.69	75.59	76.88
3391	NASDAQ	DXPE	Thu, Aug 14, 2014	77.76	78.39	77.31	78.01
3390	NASDAQ	DXPE	Wed, Aug 13, 2014	78.16	78.50	77.72	77.99
3389	NASDAQ	DXPE	Tue, Aug 12, 2014	77.02	78.00	77.01	77.62
3388	NASDAQ	DXPE	Mon, Aug 11, 2014	77.27	77.63	76.85	77.38
3387	NASDAQ	DXPE	Fri, Aug 8, 2014	75.96	77.50	75.82	76.71
3386	NASDAQ	DXPE	Thu, Aug 7, 2014	76.02	77.24	74.99	75.93
3385	NASDAQ	DXPE	Wed, Aug 6, 2014	75.97	76.88	75.40	75.78
3384	NASDAQ	DXPE	Tue, Aug 5, 2014	77.88	78.24	76.34	76.43
3383	NASDAQ	DXPE	Mon, Aug 4, 2014	78.94	79.64	77.63	78.58
3382	NASDAQ	DXPE	Fri, Aug 1, 2014	73.74	79.98	73.25	78.78
3381	NASDAQ	DXPE	Thu, Jul 31, 2014	70.98	72.14	70.58	71.03
3380	NASDAQ	DXPE	Wed, Jul 30, 2014	72.08	72.70	71.41	72.11
3379	NASDAQ	DXPE	Tue, Jul 29, 2014	71.24	73.49	71.09	71.64
3378	NASDAQ	DXPE	Mon, Jul 28, 2014	72.07	72.84	71.11	71.30
3377	NASDAQ	DXPE	Fri, Jul 25, 2014	71.85	73.62	71.51	72.15
3376	NASDAQ	DXPE	Thu, Jul 24, 2014	73.24	73.50	71.54	72.40
3375	NASDAQ	DXPE	Wed, Jul 23, 2014	72.54	73.84	72.01	73.32
3374	NASDAQ	DXPE	Tue, Jul 22, 2014	71.05	73.00	71.05	72.23
3373	NASDAQ	DXPE	Mon, Jul 21, 2014	70.19	71.22	70.02	70.54
3372	NASDAQ	DXPE	Fri, Jul 18, 2014	70.22	71.20	68.93	70.99
3371	NASDAQ	DXPE	Thu, Jul 17, 2014	69.81	70.81	68.90	69.12
3370	NASDAQ	DXPE	Wed, Jul 16, 2014	71.01	71.23	69.83	70.39
3369	NASDAQ	DXPE	Tue, Jul 15, 2014	70.17	70.83	69.89	70.63
3368	NASDAQ	DXPE	Mon, Jul 14, 2014	70.26	70.53	69.83	70.36
3367	NASDAQ	DXPE	Fri, Jul 11, 2014	70.08	70.52	69.27	69.61
3366	NASDAQ	DXPE	Thu, Jul 10, 2014	69.91	70.66	69.25	70.30
3365	NASDAQ	DXPE	Wed, Jul 9, 2014	72.12	72.50	71.17	71.39
3364	NASDAQ	DXPE	Tue, Jul 8, 2014	72.90	72.90	71.39	71.61
3363	NASDAQ	DXPE	Mon, Jul 7, 2014	75.75	75.75	73.00	73.26
3362	NASDAQ	DXPE	Thu, Jul 3, 2014	75.80	77.02	75.80	76.02
3361	NASDAQ	DXPE	Wed, Jul 2, 2014	77.23	77.39	75.29	75.40
3360	NASDAQ	DXPE	Tue, Jul 1, 2014	76.00	77.96	75.88	77.08
3359	NASDAQ	DXPE	Mon, Jun 30, 2014	75.71	76.00	74.70	75.54
3358	NASDAQ	DXPE	Fri, Jun 27, 2014	75.00	76.49	74.74	75.70
3357	NASDAQ	DXPE	Thu, Jun 26, 2014	74.47	75.80	74.05	75.01
3356	NASDAQ	DXPE	Wed, Jun 25, 2014	72.23	75.00	72.10	74.95
3355	NASDAQ	DXPE	Tue, Jun 24, 2014	72.55	73.70	72.28	72.71
3354	NASDAQ	DXPE	Mon, Jun 23, 2014	72.55	73.40	72.43	73.09
3353	NASDAQ	DXPE	Fri, Jun 20, 2014	72.61	72.66	70.56	72.54
3352	NASDAQ	DXPE	Thu, Jun 19, 2014	72.70	72.81	71.07	72.23
3351	NASDAQ	DXPE	Wed, Jun 18, 2014	71.08	72.54	70.65	72.46
3350	NASDAQ	DXPE	Tue, Jun 17, 2014	71.58	72.17	70.44	71.23
3349	NASDAQ	DXPE	Mon, Jun 16, 2014	68.06	72.03	68.06	71.91
3348	NASDAQ	DXPE	Fri, Jun 13, 2014	67.92	68.59	67.92	68.36
3347	NASDAQ	DXPE	Thu, Jun 12, 2014	68.65	68.76	67.60	67.97
3346	NASDAQ	DXPE	Wed, Jun 11, 2014	69.78	69.78	67.76	68.59
3345	NASDAQ	DXPE	Tue, Jun 10, 2014	70.31	70.65	68.90	70.17
3344	NASDAQ	DXPE	Mon, Jun 9, 2014	69.46	71.39	68.89	70.73
3343	NASDAQ	DXPE	Fri, Jun 6, 2014	68.22	70.32	67.32	69.77
3342	NASDAQ	DXPE	Thu, Jun 5, 2014	67.20	67.98	66.57	67.91
3341	NASDAQ	DXPE	Wed, Jun 4, 2014	67.31	67.31	65.47	66.81
3340	NASDAQ	DXPE	Tue, Jun 3, 2014	70.42	70.42	67.37	67.47
3339	NASDAQ	DXPE	Mon, Jun 2, 2014	69.59	70.53	69.00	70.44
3338	NASDAQ	DXPE	Fri, May 30, 2014	69.80	69.96	69.03	69.57
3337	NASDAQ	DXPE	Thu, May 29, 2014	70.06	70.06	69.00	69.74
3336	NASDAQ	DXPE	Wed, May 28, 2014	69.83	70.00	68.99	69.28
3335	NASDAQ	DXPE	Tue, May 27, 2014	68.70	70.11	68.53	69.86
3334	NASDAQ	DXPE	Fri, May 23, 2014	67.64	69.09	67.37	68.81
3333	NASDAQ	DXPE	Thu, May 22, 2014	67.59	68.73	67.03	68.04
3332	NASDAQ	DXPE	Wed, May 21, 2014	67.22	68.60	66.65	68.05
3331	NASDAQ	DXPE	Tue, May 20, 2014	66.06	67.19	64.50	66.95
3330	NASDAQ	DXPE	Mon, May 19, 2014	65.85	66.36	65.01	65.51
3329	NASDAQ	DXPE	Fri, May 16, 2014	66.62	67.43	65.28	66.57
3328	NASDAQ	DXPE	Thu, May 15, 2014	64.50	66.98	64.01	66.68
3327	NASDAQ	DXPE	Wed, May 14, 2014	67.15	69.59	64.06	64.58
3326	NASDAQ	DXPE	Tue, May 13, 2014	88.20	88.39	66.00	66.13
3325	NASDAQ	DXPE	Mon, May 12, 2014	107.09	110.09	107.04	108.92
3324	NASDAQ	DXPE	Fri, May 9, 2014	106.47	107.79	105.51	107.33
3323	NASDAQ	DXPE	Thu, May 8, 2014	109.02	111.71	106.75	106.94
3322	NASDAQ	DXPE	Wed, May 7, 2014	108.61	111.38	107.99	108.94
3321	NASDAQ	DXPE	Tue, May 6, 2014	108.45	110.31	107.33	108.07
3320	NASDAQ	DXPE	Mon, May 5, 2014	108.36	111.99	107.25	109.23
3319	NASDAQ	DXPE	Fri, May 2, 2014	112.13	113.13	107.95	109.55
3318	NASDAQ	DXPE	Thu, May 1, 2014	113.00	115.18	110.36	111.94
3317	NASDAQ	DXPE	Wed, Apr 30, 2014	110.01	113.45	108.46	112.99
3316	NASDAQ	DXPE	Tue, Apr 29, 2014	108.21	110.32	107.83	110.00
3315	NASDAQ	DXPE	Mon, Apr 28, 2014	109.00	109.00	105.09	108.03
3314	NASDAQ	DXPE	Fri, Apr 25, 2014	109.43	110.15	106.61	108.27
3313	NASDAQ	DXPE	Thu, Apr 24, 2014	110.51	111.81	109.26	110.19
3312	NASDAQ	DXPE	Wed, Apr 23, 2014	109.45	110.50	108.58	109.56
3311	NASDAQ	DXPE	Tue, Apr 22, 2014	106.32	110.66	104.58	109.41
3310	NASDAQ	DXPE	Mon, Apr 21, 2014	108.67	108.67	105.56	106.55
3309	NASDAQ	DXPE	Thu, Apr 17, 2014	105.54	108.86	104.67	108.21
3308	NASDAQ	DXPE	Wed, Apr 16, 2014	105.52	107.22	103.51	105.79
3307	NASDAQ	DXPE	Tue, Apr 15, 2014	105.10	106.78	102.37	104.29
3306	NASDAQ	DXPE	Mon, Apr 14, 2014	104.01	105.09	102.00	104.94
3305	NASDAQ	DXPE	Fri, Apr 11, 2014	101.17	104.48	100.08	103.32
3304	NASDAQ	DXPE	Thu, Apr 10, 2014	103.09	104.18	101.42	102.16
3303	NASDAQ	DXPE	Wed, Apr 9, 2014	100.49	103.22	100.30	102.81
3302	NASDAQ	DXPE	Tue, Apr 8, 2014	100.21	101.37	98.00	100.40
3301	NASDAQ	DXPE	Mon, Apr 7, 2014	99.39	100.84	99.00	99.80
3300	NASDAQ	DXPE	Fri, Apr 4, 2014	101.67	102.18	99.48	99.75
3299	NASDAQ	DXPE	Thu, Apr 3, 2014	100.96	101.58	100.50	101.20
3298	NASDAQ	DXPE	Wed, Apr 2, 2014	99.33	101.10	95.81	100.50
3297	NASDAQ	DXPE	Tue, Apr 1, 2014	95.17	99.89	93.81	98.80
3296	NASDAQ	DXPE	Mon, Mar 31, 2014	93.69	95.16	91.23	94.93
3295	NASDAQ	DXPE	Fri, Mar 28, 2014	95.02	95.82	92.56	92.88
3294	NASDAQ	DXPE	Thu, Mar 27, 2014	96.28	96.28	93.34	94.43
3293	NASDAQ	DXPE	Wed, Mar 26, 2014	99.97	99.97	95.87	95.91
3292	NASDAQ	DXPE	Tue, Mar 25, 2014	99.52	100.70	97.18	98.92
3291	NASDAQ	DXPE	Mon, Mar 24, 2014	102.31	102.31	98.10	98.81
3290	NASDAQ	DXPE	Fri, Mar 21, 2014	102.23	103.69	100.35	101.81
3289	NASDAQ	DXPE	Thu, Mar 20, 2014	101.92	103.00	100.74	101.49
3288	NASDAQ	DXPE	Wed, Mar 19, 2014	105.30	105.98	101.54	102.49
3287	NASDAQ	DXPE	Tue, Mar 18, 2014	103.66	105.67	103.48	105.42
3286	NASDAQ	DXPE	Mon, Mar 17, 2014	101.86	106.00	101.11	103.95
3285	NASDAQ	DXPE	Fri, Mar 14, 2014	98.89	102.55	98.24	100.90
3284	NASDAQ	DXPE	Thu, Mar 13, 2014	101.98	102.02	98.03	98.94
3283	NASDAQ	DXPE	Wed, Mar 12, 2014	101.49	102.42	100.34	101.38
3282	NASDAQ	DXPE	Tue, Mar 11, 2014	102.97	103.83	101.01	101.83
3281	NASDAQ	DXPE	Mon, Mar 10, 2014	103.75	104.23	102.41	103.01
3280	NASDAQ	DXPE	Fri, Mar 7, 2014	104.65	105.32	103.00	104.23
3279	NASDAQ	DXPE	Thu, Mar 6, 2014	104.50	104.92	102.73	104.24
3278	NASDAQ	DXPE	Wed, Mar 5, 2014	107.83	107.83	103.59	103.81
3277	NASDAQ	DXPE	Tue, Mar 4, 2014	101.50	108.61	98.36	108.18
3276	NASDAQ	DXPE	Mon, Mar 3, 2014	101.25	101.25	98.45	100.90
3275	NASDAQ	DXPE	Fri, Feb 28, 2014	99.45	102.03	99.45	101.76
3274	NASDAQ	DXPE	Thu, Feb 27, 2014	99.14	99.50	97.76	99.14
3273	NASDAQ	DXPE	Wed, Feb 26, 2014	97.45	100.30	97.17	99.12
3272	NASDAQ	DXPE	Tue, Feb 25, 2014	98.10	98.10	95.50	97.11
3271	NASDAQ	DXPE	Mon, Feb 24, 2014	98.84	99.90	97.52	97.70
3270	NASDAQ	DXPE	Fri, Feb 21, 2014	100.00	100.00	98.24	98.38
3269	NASDAQ	DXPE	Thu, Feb 20, 2014	97.62	100.20	97.45	99.54
3268	NASDAQ	DXPE	Wed, Feb 19, 2014	98.41	99.99	97.48	97.81
3267	NASDAQ	DXPE	Tue, Feb 18, 2014	96.74	99.30	95.57	99.01
3266	NASDAQ	DXPE	Fri, Feb 14, 2014	96.75	97.58	95.19	96.08
3265	NASDAQ	DXPE	Thu, Feb 13, 2014	94.46	97.41	94.46	96.72
3264	NASDAQ	DXPE	Wed, Feb 12, 2014	94.06	95.90	93.76	95.00
3263	NASDAQ	DXPE	Tue, Feb 11, 2014	91.44	94.88	90.84	94.26
3262	NASDAQ	DXPE	Mon, Feb 10, 2014	93.49	93.49	90.79	91.15
3261	NASDAQ	DXPE	Fri, Feb 7, 2014	92.05	93.61	92.00	93.22
3260	NASDAQ	DXPE	Thu, Feb 6, 2014	90.91	91.93	90.19	91.69
3259	NASDAQ	DXPE	Wed, Feb 5, 2014	93.90	95.67	91.00	91.07
3258	NASDAQ	DXPE	Tue, Feb 4, 2014	91.70	94.98	90.22	94.25
3257	NASDAQ	DXPE	Mon, Feb 3, 2014	95.98	96.55	91.25	91.70
3256	NASDAQ	DXPE	Fri, Jan 31, 2014	93.68	97.46	93.27	96.04
3255	NASDAQ	DXPE	Thu, Jan 30, 2014	96.38	96.97	93.49	95.55
3254	NASDAQ	DXPE	Wed, Jan 29, 2014	97.24	97.60	95.05	95.81
3253	NASDAQ	DXPE	Tue, Jan 28, 2014	97.53	98.32	96.57	97.72
3252	NASDAQ	DXPE	Mon, Jan 27, 2014	99.93	99.93	95.79	97.45
3251	NASDAQ	DXPE	Fri, Jan 24, 2014	102.64	103.46	98.72	100.10
3250	NASDAQ	DXPE	Thu, Jan 23, 2014	105.05	106.60	102.63	103.25
3249	NASDAQ	DXPE	Wed, Jan 22, 2014	105.98	106.43	104.53	105.86
3248	NASDAQ	DXPE	Tue, Jan 21, 2014	106.28	106.95	104.34	105.80
3247	NASDAQ	DXPE	Fri, Jan 17, 2014	106.31	106.69	105.36	105.91
3246	NASDAQ	DXPE	Thu, Jan 16, 2014	105.86	107.03	105.77	106.55
3245	NASDAQ	DXPE	Wed, Jan 15, 2014	106.75	106.82	105.71	106.37
3244	NASDAQ	DXPE	Tue, Jan 14, 2014	104.30	106.86	103.51	106.72
3243	NASDAQ	DXPE	Mon, Jan 13, 2014	107.14	107.31	103.20	104.29
3242	NASDAQ	DXPE	Fri, Jan 10, 2014	107.56	108.38	105.95	107.78
3241	NASDAQ	DXPE	Thu, Jan 9, 2014	109.78	111.08	106.69	107.61
3240	NASDAQ	DXPE	Wed, Jan 8, 2014	110.10	112.19	108.03	108.94
3239	NASDAQ	DXPE	Tue, Jan 7, 2014	111.13	111.82	109.71	109.87
3238	NASDAQ	DXPE	Mon, Jan 6, 2014	112.76	112.94	109.76	110.47
3237	NASDAQ	DXPE	Fri, Jan 3, 2014	110.50	112.99	110.49	112.00
3236	NASDAQ	DXPE	Thu, Jan 2, 2014	114.73	115.50	106.76	110.32
3235	NASDAQ	DXPE	Tue, Dec 31, 2013	112.97	116.88	112.94	115.20
3234	NASDAQ	DXPE	Mon, Dec 30, 2013	112.53	112.93	111.65	112.03
3233	NASDAQ	DXPE	Fri, Dec 27, 2013	113.93	114.05	112.08	112.76
3232	NASDAQ	DXPE	Thu, Dec 26, 2013	112.50	114.28	112.07	113.52
3231	NASDAQ	DXPE	Tue, Dec 24, 2013	111.99	112.48	111.70	112.23
3230	NASDAQ	DXPE	Mon, Dec 23, 2013	111.38	111.99	110.48	111.55
3229	NASDAQ	DXPE	Fri, Dec 20, 2013	108.60	112.00	108.00	110.79
3228	NASDAQ	DXPE	Thu, Dec 19, 2013	106.80	108.64	106.33	108.54
3227	NASDAQ	DXPE	Wed, Dec 18, 2013	105.12	107.73	105.12	107.22
3226	NASDAQ	DXPE	Tue, Dec 17, 2013	106.40	106.40	104.91	105.19
3225	NASDAQ	DXPE	Mon, Dec 16, 2013	105.08	106.91	104.58	106.10
3224	NASDAQ	DXPE	Fri, Dec 13, 2013	102.43	104.71	102.01	104.30
3223	NASDAQ	DXPE	Thu, Dec 12, 2013	100.71	103.22	100.10	102.58
3222	NASDAQ	DXPE	Wed, Dec 11, 2013	103.53	104.05	100.41	100.76
3221	NASDAQ	DXPE	Tue, Dec 10, 2013	97.78	102.46	97.78	101.89
3220	NASDAQ	DXPE	Mon, Dec 9, 2013	98.30	98.38	96.88	97.48
3219	NASDAQ	DXPE	Fri, Dec 6, 2013	97.97	99.00	97.41	98.05
3218	NASDAQ	DXPE	Thu, Dec 5, 2013	96.70	97.78	96.43	97.36
3217	NASDAQ	DXPE	Wed, Dec 4, 2013	96.70	97.54	95.45	96.79
3216	NASDAQ	DXPE	Tue, Dec 3, 2013	95.78	97.24	95.62	96.81
3215	NASDAQ	DXPE	Mon, Dec 2, 2013	98.10	100.99	95.59	95.82
3214	NASDAQ	DXPE	Fri, Nov 29, 2013	98.06	98.68	97.19	97.98
3213	NASDAQ	DXPE	Wed, Nov 27, 2013	96.05	98.00	96.04	97.40
3212	NASDAQ	DXPE	Tue, Nov 26, 2013	93.96	96.28	91.60	95.97
3211	NASDAQ	DXPE	Mon, Nov 25, 2013	94.16	94.63	93.04	94.12
3210	NASDAQ	DXPE	Fri, Nov 22, 2013	94.17	94.65	91.62	94.42
3209	NASDAQ	DXPE	Thu, Nov 21, 2013	94.24	96.41	93.02	95.60
3208	NASDAQ	DXPE	Wed, Nov 20, 2013	93.96	94.87	93.07	93.88
3207	NASDAQ	DXPE	Tue, Nov 19, 2013	96.18	96.39	91.85	93.30
3206	NASDAQ	DXPE	Mon, Nov 18, 2013	94.87	97.93	94.87	95.98
3205	NASDAQ	DXPE	Fri, Nov 15, 2013	95.63	96.00	94.26	94.27
3204	NASDAQ	DXPE	Thu, Nov 14, 2013	95.15	96.55	94.64	95.79
3203	NASDAQ	DXPE	Wed, Nov 13, 2013	94.24	96.36	94.24	95.50
3202	NASDAQ	DXPE	Tue, Nov 12, 2013	94.85	95.49	94.11	95.00
3201	NASDAQ	DXPE	Mon, Nov 11, 2013	92.95	95.20	92.78	94.88
3200	NASDAQ	DXPE	Fri, Nov 8, 2013	93.31	97.76	92.25	93.41
3199	NASDAQ	DXPE	Thu, Nov 7, 2013	96.01	96.99	93.22	93.31
3198	NASDAQ	DXPE	Wed, Nov 6, 2013	97.64	97.64	95.67	95.85
3197	NASDAQ	DXPE	Tue, Nov 5, 2013	96.10	97.03	95.12	96.84
3196	NASDAQ	DXPE	Mon, Nov 4, 2013	96.39	97.65	94.02	96.30
3195	NASDAQ	DXPE	Fri, Nov 1, 2013	91.40	96.44	91.40	95.81
3194	NASDAQ	DXPE	Thu, Oct 31, 2013	84.64	96.70	83.51	91.90
3193	NASDAQ	DXPE	Wed, Oct 30, 2013	84.84	85.05	82.35	82.84
3192	NASDAQ	DXPE	Tue, Oct 29, 2013	84.22	85.14	83.93	84.84
3191	NASDAQ	DXPE	Mon, Oct 28, 2013	85.17	85.70	83.60	84.22
3190	NASDAQ	DXPE	Fri, Oct 25, 2013	86.00	86.50	84.46	85.03
3189	NASDAQ	DXPE	Thu, Oct 24, 2013	86.04	86.54	85.46	85.98
3188	NASDAQ	DXPE	Wed, Oct 23, 2013	84.65	85.89	84.20	85.54
3187	NASDAQ	DXPE	Tue, Oct 22, 2013	85.45	86.29	84.89	85.23
3186	NASDAQ	DXPE	Mon, Oct 21, 2013	84.32	86.46	84.02	84.76
3185	NASDAQ	DXPE	Fri, Oct 18, 2013	83.34	84.32	83.07	84.00
3184	NASDAQ	DXPE	Thu, Oct 17, 2013	81.89	83.51	81.07	82.82
3183	NASDAQ	DXPE	Wed, Oct 16, 2013	82.00	82.00	81.18	81.89
3182	NASDAQ	DXPE	Tue, Oct 15, 2013	82.00	82.00	81.07	81.98
3181	NASDAQ	DXPE	Mon, Oct 14, 2013	80.02	82.01	79.63	82.00
3180	NASDAQ	DXPE	Fri, Oct 11, 2013	80.00	81.00	79.88	80.77
3179	NASDAQ	DXPE	Thu, Oct 10, 2013	78.55	80.20	78.55	80.07
3178	NASDAQ	DXPE	Wed, Oct 9, 2013	79.76	79.76	77.00	77.30
3177	NASDAQ	DXPE	Tue, Oct 8, 2013	80.05	80.50	78.44	79.25
3176	NASDAQ	DXPE	Mon, Oct 7, 2013	79.92	80.58	79.83	80.24
3175	NASDAQ	DXPE	Fri, Oct 4, 2013	80.03	80.92	80.03	80.61
3174	NASDAQ	DXPE	Thu, Oct 3, 2013	79.79	80.58	79.32	80.11
3173	NASDAQ	DXPE	Wed, Oct 2, 2013	80.01	80.78	79.66	80.17
3172	NASDAQ	DXPE	Tue, Oct 1, 2013	78.57	80.30	78.57	80.20
3171	NASDAQ	DXPE	Mon, Sep 30, 2013	77.26	78.98	77.26	78.97
3170	NASDAQ	DXPE	Fri, Sep 27, 2013	77.61	78.65	77.51	78.11
3169	NASDAQ	DXPE	Thu, Sep 26, 2013	77.06	78.30	76.79	78.30
3168	NASDAQ	DXPE	Wed, Sep 25, 2013	76.87	77.67	76.23	76.89
3167	NASDAQ	DXPE	Tue, Sep 24, 2013	76.49	77.83	75.78	77.00
3166	NASDAQ	DXPE	Mon, Sep 23, 2013	76.18	77.00	75.40	76.50
3165	NASDAQ	DXPE	Fri, Sep 20, 2013	75.03	76.76	72.06	76.36
3164	NASDAQ	DXPE	Thu, Sep 19, 2013	76.00	76.51	75.59	76.18
3163	NASDAQ	DXPE	Wed, Sep 18, 2013	74.56	75.98	73.95	75.87
3162	NASDAQ	DXPE	Tue, Sep 17, 2013	74.28	74.99	73.93	74.78
3161	NASDAQ	DXPE	Mon, Sep 16, 2013	74.92	74.97	74.22	74.56
3160	NASDAQ	DXPE	Fri, Sep 13, 2013	74.77	74.81	73.81	74.28
3159	NASDAQ	DXPE	Thu, Sep 12, 2013	74.51	74.94	74.27	74.46
3158	NASDAQ	DXPE	Wed, Sep 11, 2013	73.69	74.97	73.69	74.53
3157	NASDAQ	DXPE	Tue, Sep 10, 2013	72.34	74.17	72.33	73.89
3156	NASDAQ	DXPE	Mon, Sep 9, 2013	70.99	72.92	70.99	72.29
3155	NASDAQ	DXPE	Fri, Sep 6, 2013	70.73	71.70	69.25	71.05
3154	NASDAQ	DXPE	Thu, Sep 5, 2013	68.82	70.67	68.82	70.52
3153	NASDAQ	DXPE	Wed, Sep 4, 2013	68.39	69.63	68.18	69.08
3152	NASDAQ	DXPE	Tue, Sep 3, 2013	68.78	70.10	67.13	68.51
3151	NASDAQ	DXPE	Fri, Aug 30, 2013	67.89	68.23	67.47	67.98
3150	NASDAQ	DXPE	Thu, Aug 29, 2013	67.48	68.23	67.22	68.10
3149	NASDAQ	DXPE	Wed, Aug 28, 2013	67.38	68.27	67.26	67.86
3148	NASDAQ	DXPE	Tue, Aug 27, 2013	68.97	68.97	67.11	67.37
3147	NASDAQ	DXPE	Mon, Aug 26, 2013	69.87	70.40	69.40	69.82
3146	NASDAQ	DXPE	Fri, Aug 23, 2013	70.19	70.61	68.97	69.92
3145	NASDAQ	DXPE	Thu, Aug 22, 2013	68.10	69.97	68.10	69.87
3144	NASDAQ	DXPE	Wed, Aug 21, 2013	67.39	68.20	67.00	67.84
3143	NASDAQ	DXPE	Tue, Aug 20, 2013	67.50	67.84	67.00	67.46
3142	NASDAQ	DXPE	Mon, Aug 19, 2013	67.87	68.49	67.05	67.24
3141	NASDAQ	DXPE	Fri, Aug 16, 2013	67.71	68.49	66.97	68.22
3140	NASDAQ	DXPE	Thu, Aug 15, 2013	68.72	68.92	67.50	67.84
3139	NASDAQ	DXPE	Wed, Aug 14, 2013	69.90	70.23	69.42	69.45
3138	NASDAQ	DXPE	Tue, Aug 13, 2013	69.28	70.03	68.52	69.95
3137	NASDAQ	DXPE	Mon, Aug 12, 2013	68.16	69.34	68.16	69.04
3136	NASDAQ	DXPE	Fri, Aug 9, 2013	68.45	68.95	67.68	68.61
3135	NASDAQ	DXPE	Thu, Aug 8, 2013	70.00	70.50	68.31	68.77
3134	NASDAQ	DXPE	Wed, Aug 7, 2013	68.64	69.56	67.40	69.47
3133	NASDAQ	DXPE	Tue, Aug 6, 2013	69.94	70.00	68.31	68.70
3132	NASDAQ	DXPE	Mon, Aug 5, 2013	68.90	70.12	68.44	70.01
3131	NASDAQ	DXPE	Fri, Aug 2, 2013	69.00	70.13	63.49	69.00
3130	NASDAQ	DXPE	Thu, Aug 1, 2013	69.96	70.09	68.61	68.87
3129	NASDAQ	DXPE	Wed, Jul 31, 2013	70.07	70.07	68.71	69.11
3128	NASDAQ	DXPE	Tue, Jul 30, 2013	70.98	70.99	69.31	69.83
3127	NASDAQ	DXPE	Mon, Jul 29, 2013	70.76	71.10	69.67	70.41
3126	NASDAQ	DXPE	Fri, Jul 26, 2013	70.74	71.76	70.68	70.84
3125	NASDAQ	DXPE	Thu, Jul 25, 2013	70.21	73.61	70.16	72.46
3124	NASDAQ	DXPE	Wed, Jul 24, 2013	70.55	71.52	69.95	70.39
3123	NASDAQ	DXPE	Tue, Jul 23, 2013	68.25	68.67	67.45	67.84
3122	NASDAQ	DXPE	Mon, Jul 22, 2013	67.99	68.49	67.36	67.92
3121	NASDAQ	DXPE	Fri, Jul 19, 2013	68.48	68.57	67.72	68.35
3120	NASDAQ	DXPE	Thu, Jul 18, 2013	69.45	69.78	68.25	68.44
3119	NASDAQ	DXPE	Wed, Jul 17, 2013	69.26	69.99	68.72	69.41
3118	NASDAQ	DXPE	Tue, Jul 16, 2013	69.00	69.23	68.15	68.68
3117	NASDAQ	DXPE	Mon, Jul 15, 2013	68.51	69.45	68.01	69.03
3116	NASDAQ	DXPE	Fri, Jul 12, 2013	68.31	69.01	68.16	68.38
3115	NASDAQ	DXPE	Thu, Jul 11, 2013	69.75	69.79	67.79	68.61
3114	NASDAQ	DXPE	Wed, Jul 10, 2013	70.37	70.72	68.57	69.00
3113	NASDAQ	DXPE	Tue, Jul 9, 2013	68.56	70.88	68.01	70.21
3112	NASDAQ	DXPE	Mon, Jul 8, 2013	67.65	68.81	66.77	68.19
3111	NASDAQ	DXPE	Fri, Jul 5, 2013	67.17	67.80	66.77	67.63
3110	NASDAQ	DXPE	Wed, Jul 3, 2013	66.50	66.84	66.42	66.70
3109	NASDAQ	DXPE	Tue, Jul 2, 2013	66.50	67.90	66.50	66.69
3108	NASDAQ	DXPE	Mon, Jul 1, 2013	66.68	67.72	65.88	66.55
3107	NASDAQ	DXPE	Fri, Jun 28, 2013	66.61	67.28	66.00	66.60
3106	NASDAQ	DXPE	Thu, Jun 27, 2013	66.61	66.83	66.11	66.74
3105	NASDAQ	DXPE	Wed, Jun 26, 2013	65.58	67.12	65.32	66.27
3104	NASDAQ	DXPE	Tue, Jun 25, 2013	65.46	65.80	64.66	65.25
3103	NASDAQ	DXPE	Mon, Jun 24, 2013	65.02	65.91	64.46	65.00
3102	NASDAQ	DXPE	Fri, Jun 21, 2013	65.36	66.23	64.55	65.74
3101	NASDAQ	DXPE	Thu, Jun 20, 2013	64.97	65.90	63.48	65.11
3100	NASDAQ	DXPE	Wed, Jun 19, 2013	66.20	66.56	65.65	65.97
3099	NASDAQ	DXPE	Tue, Jun 18, 2013	65.25	66.99	65.08	66.40
3098	NASDAQ	DXPE	Mon, Jun 17, 2013	64.68	65.58	64.25	65.18
3097	NASDAQ	DXPE	Fri, Jun 14, 2013	63.67	64.45	63.54	63.99
3096	NASDAQ	DXPE	Thu, Jun 13, 2013	62.54	64.14	62.50	63.99
3095	NASDAQ	DXPE	Wed, Jun 12, 2013	62.98	63.00	62.42	62.70
3094	NASDAQ	DXPE	Tue, Jun 11, 2013	62.48	62.92	61.89	62.65
3093	NASDAQ	DXPE	Mon, Jun 10, 2013	63.61	63.61	62.39	63.20
3092	NASDAQ	DXPE	Fri, Jun 7, 2013	63.63	64.58	62.67	64.14
3091	NASDAQ	DXPE	Thu, Jun 6, 2013	63.07	63.73	62.52	63.41
3090	NASDAQ	DXPE	Wed, Jun 5, 2013	61.07	63.30	61.04	62.93
3089	NASDAQ	DXPE	Tue, Jun 4, 2013	59.70	61.69	59.70	61.40
3088	NASDAQ	DXPE	Mon, Jun 3, 2013	58.76	60.04	58.65	59.93
3087	NASDAQ	DXPE	Fri, May 31, 2013	57.50	59.64	57.50	59.07
3086	NASDAQ	DXPE	Thu, May 30, 2013	58.41	59.00	57.95	58.10
3085	NASDAQ	DXPE	Wed, May 29, 2013	58.61	59.04	57.22	58.04
3084	NASDAQ	DXPE	Tue, May 28, 2013	58.94	60.36	58.06	59.21
3083	NASDAQ	DXPE	Fri, May 24, 2013	57.65	58.31	57.57	58.28
3082	NASDAQ	DXPE	Thu, May 23, 2013	58.59	58.59	57.00	58.10
3081	NASDAQ	DXPE	Wed, May 22, 2013	60.00	60.00	58.73	59.22
3080	NASDAQ	DXPE	Tue, May 21, 2013	60.66	61.15	60.00	60.11
3079	NASDAQ	DXPE	Mon, May 20, 2013	61.34	61.81	60.02	60.72
3078	NASDAQ	DXPE	Fri, May 17, 2013	61.06	61.92	60.82	61.73
3077	NASDAQ	DXPE	Thu, May 16, 2013	62.08	62.44	60.69	60.95
3076	NASDAQ	DXPE	Wed, May 15, 2013	61.90	64.03	61.74	62.47
3075	NASDAQ	DXPE	Tue, May 14, 2013	60.16	62.83	60.05	62.53
3074	NASDAQ	DXPE	Mon, May 13, 2013	60.23	60.79	60.00	60.25
3073	NASDAQ	DXPE	Fri, May 10, 2013	60.98	61.35	60.00	60.62
3072	NASDAQ	DXPE	Thu, May 9, 2013	57.79	60.50	57.79	60.28
3071	NASDAQ	DXPE	Wed, May 8, 2013	57.55	57.87	56.85	57.78
3070	NASDAQ	DXPE	Tue, May 7, 2013	56.73	57.99	56.17	57.93
3069	NASDAQ	DXPE	Mon, May 6, 2013	57.18	57.25	55.56	56.73
3068	NASDAQ	DXPE	Fri, May 3, 2013	56.20	59.60	56.20	57.30
3067	NASDAQ	DXPE	Thu, May 2, 2013	60.89	60.89	54.50	56.15
3066	NASDAQ	DXPE	Wed, May 1, 2013	66.88	67.00	65.77	66.19
3065	NASDAQ	DXPE	Tue, Apr 30, 2013	66.40	67.10	66.00	66.88
3064	NASDAQ	DXPE	Mon, Apr 29, 2013	68.31	68.31	65.62	66.78
3063	NASDAQ	DXPE	Fri, Apr 26, 2013	67.75	68.31	67.06	67.59
3062	NASDAQ	DXPE	Thu, Apr 25, 2013	66.25	68.17	66.25	67.62
3061	NASDAQ	DXPE	Wed, Apr 24, 2013	66.73	66.73	64.25	65.88
3060	NASDAQ	DXPE	Tue, Apr 23, 2013	66.76	67.84	65.24	66.87
3059	NASDAQ	DXPE	Mon, Apr 22, 2013	66.78	67.97	65.81	66.43
3058	NASDAQ	DXPE	Fri, Apr 19, 2013	65.18	67.24	64.07	66.71
3057	NASDAQ	DXPE	Thu, Apr 18, 2013	65.45	65.45	63.83	63.90
3056	NASDAQ	DXPE	Wed, Apr 17, 2013	65.91	66.01	63.14	65.38
3055	NASDAQ	DXPE	Tue, Apr 16, 2013	66.79	67.30	65.70	66.95
3054	NASDAQ	DXPE	Mon, Apr 15, 2013	70.79	70.79	65.01	65.69
3053	NASDAQ	DXPE	Fri, Apr 12, 2013	71.78	72.40	71.09	71.50
3052	NASDAQ	DXPE	Thu, Apr 11, 2013	71.34	72.75	71.34	72.34
3051	NASDAQ	DXPE	Wed, Apr 10, 2013	72.00	73.00	71.44	71.70
3050	NASDAQ	DXPE	Tue, Apr 9, 2013	73.39	73.39	71.22	71.76
3049	NASDAQ	DXPE	Mon, Apr 8, 2013	71.05	73.33	70.29	73.05
3048	NASDAQ	DXPE	Fri, Apr 5, 2013	69.36	70.74	68.22	70.60
3047	NASDAQ	DXPE	Thu, Apr 4, 2013	68.01	70.98	68.01	70.71
3046	NASDAQ	DXPE	Wed, Apr 3, 2013	72.54	72.54	66.66	68.01
3045	NASDAQ	DXPE	Tue, Apr 2, 2013	73.36	74.54	72.39	72.89
3044	NASDAQ	DXPE	Mon, Apr 1, 2013	74.94	75.00	71.58	72.89
3043	NASDAQ	DXPE	Thu, Mar 28, 2013	74.50	75.00	73.71	74.70
3042	NASDAQ	DXPE	Wed, Mar 27, 2013	74.46	74.79	72.70	74.30
3041	NASDAQ	DXPE	Tue, Mar 26, 2013	74.39	75.07	74.39	74.80
3040	NASDAQ	DXPE	Mon, Mar 25, 2013	75.64	76.91	73.68	73.91
3039	NASDAQ	DXPE	Fri, Mar 22, 2013	74.30	75.45	74.30	75.22
3038	NASDAQ	DXPE	Thu, Mar 21, 2013	74.91	75.77	73.68	73.95
3037	NASDAQ	DXPE	Wed, Mar 20, 2013	74.10	75.83	72.88	74.91
3036	NASDAQ	DXPE	Tue, Mar 19, 2013	74.75	75.43	71.81	73.20
3035	NASDAQ	DXPE	Mon, Mar 18, 2013	72.99	75.47	72.95	74.63
3034	NASDAQ	DXPE	Fri, Mar 15, 2013	74.25	74.83	73.01	73.97
3033	NASDAQ	DXPE	Thu, Mar 14, 2013	70.00	74.10	69.54	73.96
3032	NASDAQ	DXPE	Wed, Mar 13, 2013	69.88	69.98	69.54	69.87
3031	NASDAQ	DXPE	Tue, Mar 12, 2013	69.85	69.85	69.25	69.62
3030	NASDAQ	DXPE	Mon, Mar 11, 2013	70.08	70.24	69.58	69.85
3029	NASDAQ	DXPE	Fri, Mar 8, 2013	70.46	70.46	69.74	69.86
3028	NASDAQ	DXPE	Thu, Mar 7, 2013	70.13	70.73	69.30	69.85
3027	NASDAQ	DXPE	Wed, Mar 6, 2013	68.09	70.13	67.83	70.00
3026	NASDAQ	DXPE	Tue, Mar 5, 2013	66.87	68.45	66.50	67.46
3025	NASDAQ	DXPE	Mon, Mar 4, 2013	64.31	66.92	64.31	66.39
3024	NASDAQ	DXPE	Fri, Mar 1, 2013	61.52	65.73	61.52	64.45
3023	NASDAQ	DXPE	Thu, Feb 28, 2013	59.88	62.85	59.88	62.20
3022	NASDAQ	DXPE	Wed, Feb 27, 2013	56.15	58.69	55.96	58.10
3021	NASDAQ	DXPE	Tue, Feb 26, 2013	57.43	57.43	55.87	56.11
3020	NASDAQ	DXPE	Mon, Feb 25, 2013	58.90	59.03	56.71	57.18
3019	NASDAQ	DXPE	Fri, Feb 22, 2013	57.91	58.87	57.56	58.40
3018	NASDAQ	DXPE	Thu, Feb 21, 2013	58.24	58.30	56.88	57.64
3017	NASDAQ	DXPE	Wed, Feb 20, 2013	60.58	60.58	58.25	58.45
3016	NASDAQ	DXPE	Tue, Feb 19, 2013	60.50	60.89	59.81	60.29
3015	NASDAQ	DXPE	Fri, Feb 15, 2013	61.50	61.63	60.11	60.30
3014	NASDAQ	DXPE	Thu, Feb 14, 2013	60.21	61.29	60.10	61.05
3013	NASDAQ	DXPE	Wed, Feb 13, 2013	59.08	60.63	59.01	60.59
3012	NASDAQ	DXPE	Tue, Feb 12, 2013	58.75	59.25	57.10	59.06
3011	NASDAQ	DXPE	Mon, Feb 11, 2013	58.50	58.97	57.85	58.68
3010	NASDAQ	DXPE	Fri, Feb 8, 2013	58.50	58.66	58.32	58.40
3009	NASDAQ	DXPE	Thu, Feb 7, 2013	57.85	58.52	57.85	58.40
3008	NASDAQ	DXPE	Wed, Feb 6, 2013	58.60	58.79	57.50	57.68
3007	NASDAQ	DXPE	Tue, Feb 5, 2013	57.44	59.13	57.38	58.88
3006	NASDAQ	DXPE	Mon, Feb 4, 2013	57.58	57.90	56.68	57.20
3005	NASDAQ	DXPE	Fri, Feb 1, 2013	57.33	58.25	57.15	58.05
3004	NASDAQ	DXPE	Thu, Jan 31, 2013	56.84	57.58	56.01	56.90
3003	NASDAQ	DXPE	Wed, Jan 30, 2013	56.49	57.95	56.30	56.79
3002	NASDAQ	DXPE	Tue, Jan 29, 2013	56.34	57.04	55.81	56.77
3001	NASDAQ	DXPE	Mon, Jan 28, 2013	56.23	56.37	55.26	56.28
3000	NASDAQ	DXPE	Fri, Jan 25, 2013	55.18	56.00	54.38	55.98
2999	NASDAQ	DXPE	Thu, Jan 24, 2013	53.83	55.00	53.50	54.76
2998	NASDAQ	DXPE	Wed, Jan 23, 2013	53.40	53.99	52.68	53.86
2997	NASDAQ	DXPE	Tue, Jan 22, 2013	53.34	53.50	52.87	53.29
2996	NASDAQ	DXPE	Fri, Jan 18, 2013	52.94	53.32	52.20	53.18
2995	NASDAQ	DXPE	Thu, Jan 17, 2013	52.31	53.27	52.26	52.82
2994	NASDAQ	DXPE	Wed, Jan 16, 2013	53.05	53.07	51.93	52.02
2993	NASDAQ	DXPE	Tue, Jan 15, 2013	51.38	53.39	51.35	52.98
2992	NASDAQ	DXPE	Mon, Jan 14, 2013	51.23	51.95	50.52	51.69
2991	NASDAQ	DXPE	Fri, Jan 11, 2013	50.64	51.56	49.90	51.33
2990	NASDAQ	DXPE	Thu, Jan 10, 2013	52.09	52.09	49.93	50.76
2989	NASDAQ	DXPE	Wed, Jan 9, 2013	51.67	52.23	51.63	51.80
2988	NASDAQ	DXPE	Tue, Jan 8, 2013	51.92	52.17	51.00	51.10
2987	NASDAQ	DXPE	Mon, Jan 7, 2013	51.30	51.91	51.00	51.83
2986	NASDAQ	DXPE	Fri, Jan 4, 2013	51.32	52.45	50.76	51.67
2985	NASDAQ	DXPE	Thu, Jan 3, 2013	50.55	51.54	49.91	51.08
2984	NASDAQ	DXPE	Wed, Jan 2, 2013	50.00	51.00	49.65	50.49
2983	NASDAQ	DXPE	Mon, Dec 31, 2012	48.34	49.12	46.97	49.07
2982	NASDAQ	DXPE	Fri, Dec 28, 2012	47.32	48.80	47.32	48.15
2981	NASDAQ	DXPE	Thu, Dec 27, 2012	47.28	47.94	46.84	47.64
2980	NASDAQ	DXPE	Wed, Dec 26, 2012	47.47	47.74	46.93	47.15
2979	NASDAQ	DXPE	Mon, Dec 24, 2012	47.39	47.52	46.34	47.45
2978	NASDAQ	DXPE	Fri, Dec 21, 2012	47.08	48.00	47.00	47.40
2977	NASDAQ	DXPE	Thu, Dec 20, 2012	47.35	47.55	46.97	47.39
2976	NASDAQ	DXPE	Wed, Dec 19, 2012	46.26	47.44	45.80	47.44
2975	NASDAQ	DXPE	Tue, Dec 18, 2012	46.13	46.35	45.83	46.28
2974	NASDAQ	DXPE	Mon, Dec 17, 2012	46.10	46.42	45.50	46.15
2973	NASDAQ	DXPE	Fri, Dec 14, 2012	46.31	46.38	45.64	45.92
2972	NASDAQ	DXPE	Thu, Dec 13, 2012	46.48	46.91	44.77	46.37
2971	NASDAQ	DXPE	Wed, Dec 12, 2012	47.79	47.96	46.26	46.55
2970	NASDAQ	DXPE	Tue, Dec 11, 2012	48.12	48.16	47.26	47.51
2969	NASDAQ	DXPE	Mon, Dec 10, 2012	47.66	47.80	46.64	47.73
2968	NASDAQ	DXPE	Fri, Dec 7, 2012	46.87	47.60	46.47	47.52
2967	NASDAQ	DXPE	Thu, Dec 6, 2012	45.62	46.62	45.62	46.58
2966	NASDAQ	DXPE	Wed, Dec 5, 2012	47.99	47.99	45.62	45.69
2965	NASDAQ	DXPE	Tue, Dec 4, 2012	48.22	48.35	47.54	47.71
2964	NASDAQ	DXPE	Mon, Dec 3, 2012	48.64	48.64	47.49	48.14
2963	NASDAQ	DXPE	Fri, Nov 30, 2012	47.34	48.48	46.25	48.29
2962	NASDAQ	DXPE	Thu, Nov 29, 2012	46.38	47.25	46.38	47.16
2961	NASDAQ	DXPE	Wed, Nov 28, 2012	45.37	46.32	45.15	46.00
2960	NASDAQ	DXPE	Tue, Nov 27, 2012	45.64	45.95	45.25	45.51
2959	NASDAQ	DXPE	Mon, Nov 26, 2012	45.67	46.06	45.08	45.62
2958	NASDAQ	DXPE	Fri, Nov 23, 2012	47.83	47.83	45.47	45.79
2957	NASDAQ	DXPE	Wed, Nov 21, 2012	46.75	47.56	46.75	47.53
2956	NASDAQ	DXPE	Tue, Nov 20, 2012	46.48	46.86	45.57	46.79
2955	NASDAQ	DXPE	Mon, Nov 19, 2012	45.14	46.48	45.14	46.48
2954	NASDAQ	DXPE	Fri, Nov 16, 2012	43.59	44.68	43.14	44.46
2953	NASDAQ	DXPE	Thu, Nov 15, 2012	43.86	44.49	42.11	43.68
2952	NASDAQ	DXPE	Wed, Nov 14, 2012	45.68	45.68	43.44	43.71
2951	NASDAQ	DXPE	Tue, Nov 13, 2012	45.55	46.13	44.74	45.40
2950	NASDAQ	DXPE	Mon, Nov 12, 2012	45.79	46.20	45.00	45.91
2949	NASDAQ	DXPE	Fri, Nov 9, 2012	46.65	46.79	45.55	45.68
2948	NASDAQ	DXPE	Thu, Nov 8, 2012	49.91	50.00	47.00	47.01
2947	NASDAQ	DXPE	Wed, Nov 7, 2012	50.47	50.47	48.62	50.26
2946	NASDAQ	DXPE	Tue, Nov 6, 2012	50.70	51.44	50.63	51.13
2945	NASDAQ	DXPE	Mon, Nov 5, 2012	50.84	51.68	50.41	51.12
2944	NASDAQ	DXPE	Fri, Nov 2, 2012	50.33	51.07	49.70	51.00
2943	NASDAQ	DXPE	Thu, Nov 1, 2012	49.15	49.97	47.76	49.83
2942	NASDAQ	DXPE	Wed, Oct 31, 2012	47.76	49.28	47.65	49.16
2941	NASDAQ	DXPE	Fri, Oct 26, 2012	49.05	49.12	47.72	47.86
2940	NASDAQ	DXPE	Thu, Oct 25, 2012	47.56	49.14	46.94	49.14
2939	NASDAQ	DXPE	Wed, Oct 24, 2012	47.39	47.69	46.76	47.14
2938	NASDAQ	DXPE	Tue, Oct 23, 2012	46.87	47.20	46.70	47.19
2937	NASDAQ	DXPE	Mon, Oct 22, 2012	47.41	48.75	47.31	47.60
2936	NASDAQ	DXPE	Fri, Oct 19, 2012	48.77	49.02	47.13	47.61
2935	NASDAQ	DXPE	Thu, Oct 18, 2012	49.37	49.54	48.25	49.22
2934	NASDAQ	DXPE	Wed, Oct 17, 2012	50.48	50.48	49.10	49.53
2933	NASDAQ	DXPE	Tue, Oct 16, 2012	49.69	50.47	49.40	50.34
2932	NASDAQ	DXPE	Mon, Oct 15, 2012	49.36	49.78	49.09	49.23
2931	NASDAQ	DXPE	Fri, Oct 12, 2012	49.35	49.50	49.06	49.29
2930	NASDAQ	DXPE	Thu, Oct 11, 2012	48.93	49.72	48.88	49.30
2929	NASDAQ	DXPE	Wed, Oct 10, 2012	48.57	48.97	48.16	48.60
2928	NASDAQ	DXPE	Tue, Oct 9, 2012	49.03	49.20	48.35	48.61
2927	NASDAQ	DXPE	Mon, Oct 8, 2012	49.43	49.67	49.01	49.06
2926	NASDAQ	DXPE	Fri, Oct 5, 2012	47.82	49.69	47.75	49.59
2925	NASDAQ	DXPE	Thu, Oct 4, 2012	47.26	47.70	46.26	47.69
2924	NASDAQ	DXPE	Wed, Oct 3, 2012	47.75	47.86	46.87	47.28
2923	NASDAQ	DXPE	Tue, Oct 2, 2012	47.97	48.43	47.00	47.78
2922	NASDAQ	DXPE	Mon, Oct 1, 2012	48.05	48.86	47.43	47.98
2921	NASDAQ	DXPE	Fri, Sep 28, 2012	47.55	48.36	47.41	47.77
2920	NASDAQ	DXPE	Thu, Sep 27, 2012	47.65	48.02	47.15	47.87
2919	NASDAQ	DXPE	Wed, Sep 26, 2012	48.57	48.57	47.00	47.56
2918	NASDAQ	DXPE	Tue, Sep 25, 2012	49.13	49.43	47.92	48.50
2917	NASDAQ	DXPE	Mon, Sep 24, 2012	48.89	49.82	48.22	49.17
2916	NASDAQ	DXPE	Fri, Sep 21, 2012	48.44	49.77	48.12	49.51
2915	NASDAQ	DXPE	Thu, Sep 20, 2012	47.25	48.04	46.47	47.85
2914	NASDAQ	DXPE	Wed, Sep 19, 2012	47.70	47.94	47.25	47.80
2913	NASDAQ	DXPE	Tue, Sep 18, 2012	48.85	49.42	47.28	47.45
2912	NASDAQ	DXPE	Mon, Sep 17, 2012	49.10	49.47	48.81	49.47
2911	NASDAQ	DXPE	Fri, Sep 14, 2012	48.09	49.85	48.09	49.58
2910	NASDAQ	DXPE	Thu, Sep 13, 2012	46.66	48.05	46.34	48.01
2909	NASDAQ	DXPE	Wed, Sep 12, 2012	47.15	47.15	46.22	46.71
2908	NASDAQ	DXPE	Tue, Sep 11, 2012	46.83	47.00	46.33	46.60
2907	NASDAQ	DXPE	Mon, Sep 10, 2012	46.98	47.18	46.83	46.97
2906	NASDAQ	DXPE	Fri, Sep 7, 2012	46.75	47.15	46.49	46.80
2905	NASDAQ	DXPE	Thu, Sep 6, 2012	45.40	46.85	45.21	46.50
2904	NASDAQ	DXPE	Wed, Sep 5, 2012	45.56	45.58	44.80	45.19
2903	NASDAQ	DXPE	Tue, Sep 4, 2012	46.38	46.38	44.77	45.68
2902	NASDAQ	DXPE	Fri, Aug 31, 2012	45.50	46.38	44.70	46.11
2901	NASDAQ	DXPE	Thu, Aug 30, 2012	44.99	45.25	44.59	44.98
2900	NASDAQ	DXPE	Wed, Aug 29, 2012	45.84	45.86	45.04	45.08
2899	NASDAQ	DXPE	Tue, Aug 28, 2012	45.73	45.99	45.00	45.61
2898	NASDAQ	DXPE	Mon, Aug 27, 2012	46.65	46.82	45.47	45.97
2897	NASDAQ	DXPE	Fri, Aug 24, 2012	46.71	47.57	46.26	46.51
2896	NASDAQ	DXPE	Thu, Aug 23, 2012	46.98	47.31	46.29	46.72
2895	NASDAQ	DXPE	Wed, Aug 22, 2012	47.09	47.38	46.60	47.19
2894	NASDAQ	DXPE	Tue, Aug 21, 2012	48.30	48.57	47.57	47.67
2893	NASDAQ	DXPE	Mon, Aug 20, 2012	48.90	48.90	47.45	48.06
2892	NASDAQ	DXPE	Fri, Aug 17, 2012	48.99	49.33	48.75	48.80
2891	NASDAQ	DXPE	Thu, Aug 16, 2012	47.89	49.22	47.36	48.99
2890	NASDAQ	DXPE	Wed, Aug 15, 2012	47.56	48.01	47.06	47.78
2889	NASDAQ	DXPE	Tue, Aug 14, 2012	47.61	47.96	47.02	47.40
2888	NASDAQ	DXPE	Mon, Aug 13, 2012	47.19	47.55	46.65	47.36
2887	NASDAQ	DXPE	Fri, Aug 10, 2012	46.79	47.38	46.50	47.19
2886	NASDAQ	DXPE	Thu, Aug 9, 2012	47.20	47.61	46.50	47.07
2885	NASDAQ	DXPE	Wed, Aug 8, 2012	46.83	47.41	46.50	47.17
2884	NASDAQ	DXPE	Tue, Aug 7, 2012	47.49	48.25	46.56	46.78
2883	NASDAQ	DXPE	Mon, Aug 6, 2012	46.97	47.20	46.55	46.85
2882	NASDAQ	DXPE	Fri, Aug 3, 2012	44.75	46.77	43.77	45.21
2881	NASDAQ	DXPE	Thu, Aug 2, 2012	44.26	44.29	43.61	43.87
2880	NASDAQ	DXPE	Wed, Aug 1, 2012	44.68	45.14	43.98	44.45
2879	NASDAQ	DXPE	Tue, Jul 31, 2012	43.98	44.61	43.61	44.20
2878	NASDAQ	DXPE	Mon, Jul 30, 2012	44.12	44.50	43.61	44.07
2877	NASDAQ	DXPE	Fri, Jul 27, 2012	41.99	44.90	40.93	43.98
2876	NASDAQ	DXPE	Thu, Jul 26, 2012	42.20	42.30	40.96	41.70
2875	NASDAQ	DXPE	Wed, Jul 25, 2012	42.51	42.55	40.93	41.40
2874	NASDAQ	DXPE	Tue, Jul 24, 2012	41.88	42.51	41.68	41.98
2873	NASDAQ	DXPE	Mon, Jul 23, 2012	41.58	42.23	40.13	41.67
2872	NASDAQ	DXPE	Fri, Jul 20, 2012	41.50	41.76	40.34	40.96
2871	NASDAQ	DXPE	Thu, Jul 19, 2012	41.42	42.30	41.11	41.82
2870	NASDAQ	DXPE	Wed, Jul 18, 2012	40.57	41.62	40.24	41.15
2869	NASDAQ	DXPE	Tue, Jul 17, 2012	40.68	41.30	39.53	40.77
2868	NASDAQ	DXPE	Mon, Jul 16, 2012	42.30	42.40	40.32	40.60
2867	NASDAQ	DXPE	Fri, Jul 13, 2012	41.42	43.25	40.66	42.59
2866	NASDAQ	DXPE	Thu, Jul 12, 2012	39.69	41.57	38.25	41.18
2865	NASDAQ	DXPE	Wed, Jul 11, 2012	41.24	41.96	39.72	39.87
2864	NASDAQ	DXPE	Tue, Jul 10, 2012	42.74	42.74	41.17	41.49
2863	NASDAQ	DXPE	Mon, Jul 9, 2012	41.90	43.00	41.59	42.64
2862	NASDAQ	DXPE	Fri, Jul 6, 2012	44.22	44.22	41.65	42.19
2861	NASDAQ	DXPE	Thu, Jul 5, 2012	44.26	45.66	44.10	44.52
2860	NASDAQ	DXPE	Tue, Jul 3, 2012	43.33	44.79	43.33	44.57
2859	NASDAQ	DXPE	Mon, Jul 2, 2012	41.72	43.66	41.70	43.48
2858	NASDAQ	DXPE	Fri, Jun 29, 2012	40.42	41.99	40.03	41.49
2857	NASDAQ	DXPE	Thu, Jun 28, 2012	37.65	39.69	37.27	39.63
2856	NASDAQ	DXPE	Wed, Jun 27, 2012	39.21	39.62	37.83	38.15
2855	NASDAQ	DXPE	Tue, Jun 26, 2012	41.37	41.37	36.76	39.01
2854	NASDAQ	DXPE	Mon, Jun 25, 2012	42.36	42.80	41.22	41.37
2853	NASDAQ	DXPE	Fri, Jun 22, 2012	43.70	44.34	43.12	43.27
2852	NASDAQ	DXPE	Thu, Jun 21, 2012	44.83	45.18	43.22	43.40
2851	NASDAQ	DXPE	Wed, Jun 20, 2012	46.86	46.86	44.72	45.00
2850	NASDAQ	DXPE	Tue, Jun 19, 2012	45.78	47.00	45.63	46.73
2849	NASDAQ	DXPE	Mon, Jun 18, 2012	44.50	45.62	44.02	45.33
2848	NASDAQ	DXPE	Fri, Jun 15, 2012	44.27	44.74	43.63	44.53
2847	NASDAQ	DXPE	Thu, Jun 14, 2012	43.66	44.48	42.96	44.27
2846	NASDAQ	DXPE	Wed, Jun 13, 2012	43.21	44.74	43.02	43.50
2845	NASDAQ	DXPE	Tue, Jun 12, 2012	41.92	43.59	40.50	43.53
2844	NASDAQ	DXPE	Mon, Jun 11, 2012	44.00	45.00	41.51	41.58
2843	NASDAQ	DXPE	Fri, Jun 8, 2012	43.36	43.79	42.75	43.61
2842	NASDAQ	DXPE	Thu, Jun 7, 2012	43.88	44.17	43.21	43.51
2841	NASDAQ	DXPE	Wed, Jun 6, 2012	42.51	43.14	42.35	43.00
2840	NASDAQ	DXPE	Tue, Jun 5, 2012	42.41	42.73	41.33	42.02
2839	NASDAQ	DXPE	Mon, Jun 4, 2012	43.14	44.13	42.02	42.92
2838	NASDAQ	DXPE	Fri, Jun 1, 2012	45.69	46.04	42.85	43.20
2837	NASDAQ	DXPE	Thu, May 31, 2012	48.24	48.40	46.40	47.00
2836	NASDAQ	DXPE	Wed, May 30, 2012	49.37	49.37	47.88	48.02
2835	NASDAQ	DXPE	Tue, May 29, 2012	48.47	50.35	48.47	50.21
2834	NASDAQ	DXPE	Fri, May 25, 2012	47.06	48.26	46.72	47.71
2833	NASDAQ	DXPE	Thu, May 24, 2012	46.90	47.05	46.33	46.84
2832	NASDAQ	DXPE	Wed, May 23, 2012	47.29	47.55	46.14	46.90
2831	NASDAQ	DXPE	Tue, May 22, 2012	47.46	48.57	46.90	47.69
2830	NASDAQ	DXPE	Mon, May 21, 2012	45.98	47.66	45.20	47.41
2829	NASDAQ	DXPE	Fri, May 18, 2012	45.61	47.05	45.07	45.63
2828	NASDAQ	DXPE	Thu, May 17, 2012	47.65	47.81	45.26	45.61
2827	NASDAQ	DXPE	Wed, May 16, 2012	47.52	47.99	47.12	47.49
2826	NASDAQ	DXPE	Tue, May 15, 2012	47.66	48.41	46.98	47.42
2825	NASDAQ	DXPE	Mon, May 14, 2012	47.36	47.81	46.50	47.46
2824	NASDAQ	DXPE	Fri, May 11, 2012	47.76	48.56	47.60	48.15
2823	NASDAQ	DXPE	Thu, May 10, 2012	48.25	48.50	47.51	48.13
2822	NASDAQ	DXPE	Wed, May 9, 2012	47.61	48.62	47.44	47.96
2821	NASDAQ	DXPE	Tue, May 8, 2012	47.95	48.63	47.69	48.39
2820	NASDAQ	DXPE	Mon, May 7, 2012	47.45	49.47	47.41	48.48
2819	NASDAQ	DXPE	Fri, May 4, 2012	48.67	49.12	48.27	48.55
2818	NASDAQ	DXPE	Thu, May 3, 2012	48.38	49.50	47.57	49.00
2817	NASDAQ	DXPE	Wed, May 2, 2012	44.73	47.39	44.56	46.99
2816	NASDAQ	DXPE	Tue, May 1, 2012	43.20	45.39	43.05	44.76
2815	NASDAQ	DXPE	Mon, Apr 30, 2012	43.97	44.01	43.06	43.37
2814	NASDAQ	DXPE	Fri, Apr 27, 2012	43.00	44.00	42.77	43.97
2813	NASDAQ	DXPE	Thu, Apr 26, 2012	42.63	43.08	42.62	42.94
2812	NASDAQ	DXPE	Wed, Apr 25, 2012	42.76	43.40	42.47	42.84
2811	NASDAQ	DXPE	Tue, Apr 24, 2012	40.92	42.20	40.37	42.14
2810	NASDAQ	DXPE	Mon, Apr 23, 2012	42.10	42.20	40.33	41.07
2809	NASDAQ	DXPE	Fri, Apr 20, 2012	43.63	43.77	42.70	42.92
2808	NASDAQ	DXPE	Thu, Apr 19, 2012	43.74	44.00	42.17	43.00
2807	NASDAQ	DXPE	Wed, Apr 18, 2012	43.09	43.91	43.09	43.56
2806	NASDAQ	DXPE	Tue, Apr 17, 2012	42.33	43.63	42.33	43.17
2805	NASDAQ	DXPE	Mon, Apr 16, 2012	42.01	42.39	41.68	41.97
2804	NASDAQ	DXPE	Fri, Apr 13, 2012	42.04	42.15	41.44	41.90
2803	NASDAQ	DXPE	Thu, Apr 12, 2012	41.63	42.49	41.61	42.15
2802	NASDAQ	DXPE	Wed, Apr 11, 2012	40.97	41.52	40.65	41.52
2801	NASDAQ	DXPE	Tue, Apr 10, 2012	43.59	43.73	39.76	40.40
2800	NASDAQ	DXPE	Mon, Apr 9, 2012	44.53	44.53	43.62	43.83
2799	NASDAQ	DXPE	Thu, Apr 5, 2012	44.60	45.44	44.41	45.26
2798	NASDAQ	DXPE	Wed, Apr 4, 2012	45.27	45.39	44.40	44.64
2797	NASDAQ	DXPE	Tue, Apr 3, 2012	44.89	45.73	44.73	45.34
2796	NASDAQ	DXPE	Mon, Apr 2, 2012	43.44	44.97	43.21	44.89
2795	NASDAQ	DXPE	Fri, Mar 30, 2012	43.35	43.87	43.04	43.49
2794	NASDAQ	DXPE	Thu, Mar 29, 2012	43.71	43.93	42.30	43.12
2793	NASDAQ	DXPE	Wed, Mar 28, 2012	44.64	44.70	43.40	44.06
2792	NASDAQ	DXPE	Tue, Mar 27, 2012	45.19	45.76	44.39	44.47
2791	NASDAQ	DXPE	Mon, Mar 26, 2012	45.00	45.90	44.72	45.15
2790	NASDAQ	DXPE	Fri, Mar 23, 2012	43.12	44.39	42.73	44.19
2789	NASDAQ	DXPE	Thu, Mar 22, 2012	42.85	43.49	42.57	43.04
2788	NASDAQ	DXPE	Wed, Mar 21, 2012	42.15	43.63	41.84	43.12
2787	NASDAQ	DXPE	Tue, Mar 20, 2012	43.94	43.94	41.94	42.38
2786	NASDAQ	DXPE	Mon, Mar 19, 2012	42.90	44.44	42.61	44.08
2785	NASDAQ	DXPE	Fri, Mar 16, 2012	42.24	43.00	42.01	42.90
2784	NASDAQ	DXPE	Thu, Mar 15, 2012	42.27	42.69	41.52	42.07
2783	NASDAQ	DXPE	Wed, Mar 14, 2012	42.77	43.65	41.70	42.10
2782	NASDAQ	DXPE	Tue, Mar 13, 2012	40.56	42.58	40.54	42.45
2781	NASDAQ	DXPE	Mon, Mar 12, 2012	40.15	41.01	39.84	40.06
2780	NASDAQ	DXPE	Fri, Mar 9, 2012	39.12	40.89	38.90	40.10
2779	NASDAQ	DXPE	Thu, Mar 8, 2012	39.39	39.39	38.28	38.94
2778	NASDAQ	DXPE	Wed, Mar 7, 2012	39.60	39.74	38.57	39.03
2777	NASDAQ	DXPE	Tue, Mar 6, 2012	39.68	39.97	39.04	39.27
2776	NASDAQ	DXPE	Mon, Mar 5, 2012	38.81	40.44	38.81	40.00
2775	NASDAQ	DXPE	Fri, Mar 2, 2012	39.53	40.32	38.34	38.82
2774	NASDAQ	DXPE	Thu, Mar 1, 2012	37.96	39.44	37.02	39.30
2773	NASDAQ	DXPE	Wed, Feb 29, 2012	36.77	37.42	36.73	37.00
2772	NASDAQ	DXPE	Tue, Feb 28, 2012	37.34	37.66	36.69	36.69
2771	NASDAQ	DXPE	Mon, Feb 27, 2012	37.45	37.67	36.60	37.50
2770	NASDAQ	DXPE	Fri, Feb 24, 2012	38.07	38.20	37.41	37.56
2769	NASDAQ	DXPE	Thu, Feb 23, 2012	36.99	38.19	36.95	37.98
2768	NASDAQ	DXPE	Wed, Feb 22, 2012	37.52	37.75	37.00	37.07
2767	NASDAQ	DXPE	Tue, Feb 21, 2012	38.27	38.36	37.42	37.78
2766	NASDAQ	DXPE	Fri, Feb 17, 2012	38.24	38.36	37.81	37.87
2765	NASDAQ	DXPE	Thu, Feb 16, 2012	36.98	38.25	36.81	37.96
2764	NASDAQ	DXPE	Wed, Feb 15, 2012	37.58	37.59	36.68	37.00
2763	NASDAQ	DXPE	Tue, Feb 14, 2012	38.04	38.04	36.92	37.31
2762	NASDAQ	DXPE	Mon, Feb 13, 2012	38.51	38.79	38.00	38.09
2761	NASDAQ	DXPE	Fri, Feb 10, 2012	38.05	38.32	37.43	37.97
2760	NASDAQ	DXPE	Thu, Feb 9, 2012	39.12	39.19	38.10	38.39
2759	NASDAQ	DXPE	Wed, Feb 8, 2012	37.44	38.94	37.44	38.79
2758	NASDAQ	DXPE	Tue, Feb 7, 2012	37.19	37.85	36.65	37.21
2757	NASDAQ	DXPE	Mon, Feb 6, 2012	38.30	38.48	37.08	37.50
2756	NASDAQ	DXPE	Fri, Feb 3, 2012	36.61	38.60	36.52	38.32
2755	NASDAQ	DXPE	Thu, Feb 2, 2012	36.28	36.31	35.15	36.10
2754	NASDAQ	DXPE	Wed, Feb 1, 2012	34.02	36.00	33.48	35.91
2753	NASDAQ	DXPE	Tue, Jan 31, 2012	33.37	34.00	33.18	33.73
2752	NASDAQ	DXPE	Mon, Jan 30, 2012	33.66	33.97	33.04	33.46
2751	NASDAQ	DXPE	Fri, Jan 27, 2012	33.87	34.04	33.53	33.90
2750	NASDAQ	DXPE	Thu, Jan 26, 2012	34.80	34.95	33.74	33.98
2749	NASDAQ	DXPE	Wed, Jan 25, 2012	33.92	34.48	33.53	34.45
2748	NASDAQ	DXPE	Tue, Jan 24, 2012	33.97	34.15	33.36	34.06
2747	NASDAQ	DXPE	Mon, Jan 23, 2012	34.98	35.32	33.58	34.10
2746	NASDAQ	DXPE	Fri, Jan 20, 2012	36.16	36.44	34.82	34.89
2745	NASDAQ	DXPE	Thu, Jan 19, 2012	36.36	36.39	35.87	36.16
2744	NASDAQ	DXPE	Wed, Jan 18, 2012	35.79	36.18	35.46	36.08
2743	NASDAQ	DXPE	Tue, Jan 17, 2012	35.86	35.89	35.20	35.75
2742	NASDAQ	DXPE	Fri, Jan 13, 2012	35.80	36.06	35.04	35.48
2741	NASDAQ	DXPE	Thu, Jan 12, 2012	36.00	36.00	35.25	35.83
2740	NASDAQ	DXPE	Wed, Jan 11, 2012	35.88	35.95	35.56	35.87
2739	NASDAQ	DXPE	Tue, Jan 10, 2012	35.30	36.60	35.04	35.98
2738	NASDAQ	DXPE	Mon, Jan 9, 2012	34.21	34.85	34.07	34.60
2737	NASDAQ	DXPE	Fri, Jan 6, 2012	35.07	35.34	33.94	33.95
2736	NASDAQ	DXPE	Thu, Jan 5, 2012	33.99	35.28	33.28	34.91
2735	NASDAQ	DXPE	Wed, Jan 4, 2012	32.03	34.17	31.78	34.13
2734	NASDAQ	DXPE	Tue, Jan 3, 2012	33.36	33.39	31.81	32.23
2733	NASDAQ	DXPE	Fri, Dec 30, 2011	32.45	32.72	32.12	32.20
2732	NASDAQ	DXPE	Thu, Dec 29, 2011	32.33	33.12	32.21	32.42
2731	NASDAQ	DXPE	Wed, Dec 28, 2011	32.69	33.04	31.70	32.31
2730	NASDAQ	DXPE	Tue, Dec 27, 2011	32.32	32.95	32.20	32.54
2729	NASDAQ	DXPE	Fri, Dec 23, 2011	32.69	33.58	32.34	32.48
2728	NASDAQ	DXPE	Thu, Dec 22, 2011	32.54	32.77	32.24	32.69
2727	NASDAQ	DXPE	Wed, Dec 21, 2011	32.77	32.79	31.76	32.57
2726	NASDAQ	DXPE	Tue, Dec 20, 2011	31.31	32.39	31.10	32.33
2725	NASDAQ	DXPE	Mon, Dec 19, 2011	31.62	31.96	30.50	30.57
2724	NASDAQ	DXPE	Fri, Dec 16, 2011	30.90	31.81	30.67	31.18
2723	NASDAQ	DXPE	Thu, Dec 15, 2011	30.49	31.06	29.89	30.67
2722	NASDAQ	DXPE	Wed, Dec 14, 2011	29.83	30.11	29.52	29.87
2721	NASDAQ	DXPE	Tue, Dec 13, 2011	30.78	31.28	29.86	30.01
2720	NASDAQ	DXPE	Mon, Dec 12, 2011	30.73	30.74	29.79	30.46
2719	NASDAQ	DXPE	Fri, Dec 9, 2011	30.06	31.48	29.83	31.29
2718	NASDAQ	DXPE	Thu, Dec 8, 2011	29.96	30.22	29.77	29.81
2717	NASDAQ	DXPE	Wed, Dec 7, 2011	29.78	30.40	29.50	30.19
2716	NASDAQ	DXPE	Tue, Dec 6, 2011	30.43	30.58	29.86	30.02
2715	NASDAQ	DXPE	Mon, Dec 5, 2011	30.67	30.72	29.77	30.25
2714	NASDAQ	DXPE	Fri, Dec 2, 2011	31.02	31.48	29.83	30.04
2713	NASDAQ	DXPE	Thu, Dec 1, 2011	30.20	31.14	29.76	30.65
2712	NASDAQ	DXPE	Wed, Nov 30, 2011	30.00	31.36	29.76	30.25
2711	NASDAQ	DXPE	Tue, Nov 29, 2011	28.72	29.39	28.70	29.12
2710	NASDAQ	DXPE	Mon, Nov 28, 2011	27.59	28.91	27.59	28.51
2709	NASDAQ	DXPE	Fri, Nov 25, 2011	27.00	27.25	26.99	27.00
2708	NASDAQ	DXPE	Wed, Nov 23, 2011	26.85	27.38	26.69	27.00
2707	NASDAQ	DXPE	Tue, Nov 22, 2011	26.79	27.18	26.18	26.84
2706	NASDAQ	DXPE	Mon, Nov 21, 2011	27.92	28.52	26.36	26.91
2705	NASDAQ	DXPE	Fri, Nov 18, 2011	27.42	28.57	27.19	28.45
2704	NASDAQ	DXPE	Thu, Nov 17, 2011	28.27	28.40	26.84	27.22
2703	NASDAQ	DXPE	Wed, Nov 16, 2011	27.31	29.28	27.31	28.27
2702	NASDAQ	DXPE	Tue, Nov 15, 2011	26.82	27.82	26.82	27.75
2701	NASDAQ	DXPE	Mon, Nov 14, 2011	26.84	27.22	26.51	27.11
2700	NASDAQ	DXPE	Fri, Nov 11, 2011	26.64	27.27	26.48	27.17
2699	NASDAQ	DXPE	Thu, Nov 10, 2011	26.23	26.73	25.86	26.21
2698	NASDAQ	DXPE	Wed, Nov 9, 2011	25.94	26.51	25.09	25.75
2697	NASDAQ	DXPE	Tue, Nov 8, 2011	26.37	27.15	25.79	27.02
2696	NASDAQ	DXPE	Mon, Nov 7, 2011	26.01	26.34	25.25	26.13
2695	NASDAQ	DXPE	Fri, Nov 4, 2011	26.12	26.50	25.51	25.99
2694	NASDAQ	DXPE	Thu, Nov 3, 2011	25.50	26.68	24.88	26.50
2693	NASDAQ	DXPE	Wed, Nov 2, 2011	24.33	25.02	23.53	24.96
2692	NASDAQ	DXPE	Tue, Nov 1, 2011	23.65	25.05	23.20	23.91
2691	NASDAQ	DXPE	Mon, Oct 31, 2011	24.77	25.55	24.20	24.98
2690	NASDAQ	DXPE	Fri, Oct 28, 2011	24.66	25.37	24.45	24.79
2689	NASDAQ	DXPE	Thu, Oct 27, 2011	23.85	25.88	23.41	24.77
2688	NASDAQ	DXPE	Wed, Oct 26, 2011	22.90	23.21	22.61	22.88
2687	NASDAQ	DXPE	Tue, Oct 25, 2011	22.45	23.21	21.98	22.66
2686	NASDAQ	DXPE	Mon, Oct 24, 2011	21.51	22.82	21.51	22.67
2685	NASDAQ	DXPE	Fri, Oct 21, 2011	20.95	21.50	20.10	21.49
2684	NASDAQ	DXPE	Thu, Oct 20, 2011	19.86	20.85	19.86	20.47
2683	NASDAQ	DXPE	Wed, Oct 19, 2011	20.71	20.99	20.22	20.35
2682	NASDAQ	DXPE	Tue, Oct 18, 2011	20.54	21.16	20.14	20.72
2681	NASDAQ	DXPE	Mon, Oct 17, 2011	21.21	21.42	20.31	20.36
2680	NASDAQ	DXPE	Fri, Oct 14, 2011	21.31	21.71	21.10	21.47
2679	NASDAQ	DXPE	Thu, Oct 13, 2011	20.52	21.04	20.27	20.92
2678	NASDAQ	DXPE	Wed, Oct 12, 2011	20.35	20.98	20.35	20.72
2677	NASDAQ	DXPE	Tue, Oct 11, 2011	19.84	20.34	19.59	20.19
2676	NASDAQ	DXPE	Mon, Oct 10, 2011	19.60	20.16	19.29	20.05
2675	NASDAQ	DXPE	Fri, Oct 7, 2011	19.80	19.80	18.99	19.09
2674	NASDAQ	DXPE	Thu, Oct 6, 2011	19.29	19.85	19.10	19.63
2673	NASDAQ	DXPE	Wed, Oct 5, 2011	18.81	19.59	18.16	19.24
2672	NASDAQ	DXPE	Tue, Oct 4, 2011	17.59	18.92	17.01	18.86
2671	NASDAQ	DXPE	Mon, Oct 3, 2011	18.63	19.11	17.75	17.85
2670	NASDAQ	DXPE	Fri, Sep 30, 2011	19.57	19.79	18.79	18.83
2669	NASDAQ	DXPE	Thu, Sep 29, 2011	20.37	20.54	19.51	20.01
2668	NASDAQ	DXPE	Wed, Sep 28, 2011	20.26	20.48	19.48	19.83
2667	NASDAQ	DXPE	Tue, Sep 27, 2011	20.03	20.64	19.01	20.24
2666	NASDAQ	DXPE	Mon, Sep 26, 2011	18.59	19.52	17.89	19.41
2665	NASDAQ	DXPE	Fri, Sep 23, 2011	18.93	19.06	18.17	18.42
2664	NASDAQ	DXPE	Thu, Sep 22, 2011	19.12	19.57	18.74	18.96
2663	NASDAQ	DXPE	Wed, Sep 21, 2011	20.63	20.89	19.77	19.85
2662	NASDAQ	DXPE	Tue, Sep 20, 2011	21.93	22.18	20.57	20.58
2661	NASDAQ	DXPE	Mon, Sep 19, 2011	21.95	22.19	21.40	21.91
2660	NASDAQ	DXPE	Fri, Sep 16, 2011	22.74	22.74	22.29	22.52
2659	NASDAQ	DXPE	Thu, Sep 15, 2011	22.78	23.25	22.02	22.58
2658	NASDAQ	DXPE	Wed, Sep 14, 2011	21.62	22.55	21.42	22.36
2657	NASDAQ	DXPE	Tue, Sep 13, 2011	20.64	21.59	20.44	21.34
2656	NASDAQ	DXPE	Mon, Sep 12, 2011	19.97	21.44	19.96	20.52
2655	NASDAQ	DXPE	Fri, Sep 9, 2011	20.67	21.13	20.05	20.27
2654	NASDAQ	DXPE	Thu, Sep 8, 2011	21.75	22.02	20.80	20.96
2653	NASDAQ	DXPE	Wed, Sep 7, 2011	21.69	22.18	21.39	22.04
2652	NASDAQ	DXPE	Tue, Sep 6, 2011	20.50	21.35	20.50	21.29
2651	NASDAQ	DXPE	Fri, Sep 2, 2011	22.54	22.94	21.18	21.52
2650	NASDAQ	DXPE	Thu, Sep 1, 2011	24.00	24.26	22.99	23.06
2649	NASDAQ	DXPE	Wed, Aug 31, 2011	23.84	24.40	23.39	24.09
2648	NASDAQ	DXPE	Tue, Aug 30, 2011	22.86	23.93	22.35	23.77
2647	NASDAQ	DXPE	Mon, Aug 29, 2011	22.34	23.20	21.94	22.98
2646	NASDAQ	DXPE	Fri, Aug 26, 2011	21.10	22.17	20.74	22.00
2645	NASDAQ	DXPE	Thu, Aug 25, 2011	22.57	22.66	21.02	21.26
2644	NASDAQ	DXPE	Wed, Aug 24, 2011	21.19	22.40	20.82	22.19
2643	NASDAQ	DXPE	Tue, Aug 23, 2011	20.69	21.47	20.34	21.36
2642	NASDAQ	DXPE	Mon, Aug 22, 2011	20.90	21.25	20.03	20.52
2641	NASDAQ	DXPE	Fri, Aug 19, 2011	20.12	21.14	20.12	20.25
2640	NASDAQ	DXPE	Thu, Aug 18, 2011	21.25	21.38	20.28	20.52
2639	NASDAQ	DXPE	Wed, Aug 17, 2011	22.34	22.47	21.38	22.04
2638	NASDAQ	DXPE	Tue, Aug 16, 2011	22.16	22.56	21.75	22.22
2637	NASDAQ	DXPE	Mon, Aug 15, 2011	21.93	22.55	21.61	22.54
2636	NASDAQ	DXPE	Fri, Aug 12, 2011	21.73	22.20	21.34	21.65
2635	NASDAQ	DXPE	Thu, Aug 11, 2011	20.04	21.93	19.76	21.55
2634	NASDAQ	DXPE	Wed, Aug 10, 2011	20.99	21.69	19.73	19.88
2633	NASDAQ	DXPE	Tue, Aug 9, 2011	21.27	24.02	20.00	21.87
2632	NASDAQ	DXPE	Mon, Aug 8, 2011	21.88	23.27	20.39	20.44
2631	NASDAQ	DXPE	Fri, Aug 5, 2011	24.15	24.46	21.30	22.81
2630	NASDAQ	DXPE	Thu, Aug 4, 2011	25.55	25.55	23.51	23.86
2629	NASDAQ	DXPE	Wed, Aug 3, 2011	26.47	26.47	25.10	26.02
2628	NASDAQ	DXPE	Tue, Aug 2, 2011	27.22	27.60	26.12	26.41
2627	NASDAQ	DXPE	Mon, Aug 1, 2011	27.80	27.80	26.82	27.50
2626	NASDAQ	DXPE	Fri, Jul 29, 2011	26.42	27.49	26.42	27.19
2625	NASDAQ	DXPE	Thu, Jul 28, 2011	27.50	27.50	25.86	26.90
2624	NASDAQ	DXPE	Wed, Jul 27, 2011	25.77	26.17	24.72	25.30
2623	NASDAQ	DXPE	Tue, Jul 26, 2011	26.90	26.90	25.84	26.00
2622	NASDAQ	DXPE	Mon, Jul 25, 2011	27.08	27.37	26.76	26.84
2621	NASDAQ	DXPE	Fri, Jul 22, 2011	27.24	27.81	27.24	27.56
2620	NASDAQ	DXPE	Thu, Jul 21, 2011	26.73	27.43	26.00	27.36
2619	NASDAQ	DXPE	Wed, Jul 20, 2011	26.98	26.98	26.25	26.71
2618	NASDAQ	DXPE	Tue, Jul 19, 2011	26.68	27.00	25.50	26.94
2617	NASDAQ	DXPE	Mon, Jul 18, 2011	26.82	26.98	26.13	26.40
2616	NASDAQ	DXPE	Fri, Jul 15, 2011	26.44	27.00	26.44	27.00
2615	NASDAQ	DXPE	Thu, Jul 14, 2011	26.53	26.95	26.18	26.47
2614	NASDAQ	DXPE	Wed, Jul 13, 2011	26.13	26.85	26.13	26.50
2613	NASDAQ	DXPE	Tue, Jul 12, 2011	26.23	26.35	26.00	26.00
2612	NASDAQ	DXPE	Mon, Jul 11, 2011	26.27	26.60	26.27	26.42
2611	NASDAQ	DXPE	Fri, Jul 8, 2011	26.31	26.87	25.50	26.81
2610	NASDAQ	DXPE	Thu, Jul 7, 2011	26.72	26.99	25.50	26.81
2609	NASDAQ	DXPE	Wed, Jul 6, 2011	25.94	26.45	25.66	26.34
2608	NASDAQ	DXPE	Tue, Jul 5, 2011	25.95	26.30	25.62	26.06
2607	NASDAQ	DXPE	Fri, Jul 1, 2011	25.44	26.29	25.44	26.05
2606	NASDAQ	DXPE	Thu, Jun 30, 2011	25.11	25.80	25.11	25.35
2605	NASDAQ	DXPE	Wed, Jun 29, 2011	25.06	25.37	24.83	25.05
2604	NASDAQ	DXPE	Tue, Jun 28, 2011	24.43	25.16	24.43	25.07
2603	NASDAQ	DXPE	Mon, Jun 27, 2011	24.11	24.82	24.07	24.41
2602	NASDAQ	DXPE	Fri, Jun 24, 2011	24.21	24.56	23.97	24.07
2601	NASDAQ	DXPE	Thu, Jun 23, 2011	23.47	24.27	23.42	24.16
2600	NASDAQ	DXPE	Wed, Jun 22, 2011	23.57	24.01	23.57	23.90
2599	NASDAQ	DXPE	Tue, Jun 21, 2011	23.82	24.13	23.52	23.78
2598	NASDAQ	DXPE	Mon, Jun 20, 2011	23.25	24.00	23.25	23.49
2597	NASDAQ	DXPE	Fri, Jun 17, 2011	23.63	23.82	23.29	23.41
2596	NASDAQ	DXPE	Thu, Jun 16, 2011	23.08	23.60	22.43	23.42
2595	NASDAQ	DXPE	Wed, Jun 15, 2011	22.72	23.36	22.72	23.07
2594	NASDAQ	DXPE	Tue, Jun 14, 2011	22.70	23.37	22.01	23.12
2593	NASDAQ	DXPE	Mon, Jun 13, 2011	23.01	23.33	22.28	22.41
2592	NASDAQ	DXPE	Fri, Jun 10, 2011	23.42	23.54	22.65	23.00
2591	NASDAQ	DXPE	Thu, Jun 9, 2011	23.61	24.00	23.08	23.60
2590	NASDAQ	DXPE	Wed, Jun 8, 2011	24.04	24.16	23.36	23.50
2589	NASDAQ	DXPE	Tue, Jun 7, 2011	24.01	24.53	23.64	24.12
2588	NASDAQ	DXPE	Mon, Jun 6, 2011	24.27	24.43	23.54	23.88
2587	NASDAQ	DXPE	Fri, Jun 3, 2011	24.07	24.52	23.68	24.42
2586	NASDAQ	DXPE	Thu, Jun 2, 2011	25.02	25.35	24.50	24.58
2585	NASDAQ	DXPE	Wed, Jun 1, 2011	25.98	26.14	24.76	25.01
2584	NASDAQ	DXPE	Tue, May 31, 2011	25.98	26.05	25.73	25.90
2583	NASDAQ	DXPE	Fri, May 27, 2011	25.43	25.62	25.22	25.50
2582	NASDAQ	DXPE	Thu, May 26, 2011	24.92	25.53	24.64	25.25
2581	NASDAQ	DXPE	Wed, May 25, 2011	24.32	25.21	24.00	25.00
2580	NASDAQ	DXPE	Tue, May 24, 2011	24.83	25.29	24.34	24.34
2579	NASDAQ	DXPE	Mon, May 23, 2011	24.79	25.25	24.49	24.57
2578	NASDAQ	DXPE	Fri, May 20, 2011	25.33	25.38	25.01	25.36
2577	NASDAQ	DXPE	Thu, May 19, 2011	25.27	25.62	24.75	25.51
2576	NASDAQ	DXPE	Wed, May 18, 2011	24.55	25.38	24.32	25.20
2575	NASDAQ	DXPE	Tue, May 17, 2011	24.94	25.11	24.17	24.55
2574	NASDAQ	DXPE	Mon, May 16, 2011	25.27	25.62	25.14	25.25
2573	NASDAQ	DXPE	Fri, May 13, 2011	25.80	25.85	25.35	25.52
2572	NASDAQ	DXPE	Thu, May 12, 2011	25.81	26.01	25.70	25.90
2571	NASDAQ	DXPE	Wed, May 11, 2011	26.44	26.64	26.04	26.14
2570	NASDAQ	DXPE	Tue, May 10, 2011	26.00	26.65	25.78	26.59
2569	NASDAQ	DXPE	Mon, May 9, 2011	26.19	26.40	25.90	25.97
2568	NASDAQ	DXPE	Fri, May 6, 2011	26.34	26.39	25.75	26.21
2567	NASDAQ	DXPE	Thu, May 5, 2011	25.35	26.56	25.35	25.79
2566	NASDAQ	DXPE	Wed, May 4, 2011	25.45	25.45	24.53	24.90
2565	NASDAQ	DXPE	Tue, May 3, 2011	26.16	26.39	25.43	25.48
2564	NASDAQ	DXPE	Mon, May 2, 2011	26.56	26.56	25.97	26.13
2563	NASDAQ	DXPE	Fri, Apr 29, 2011	26.00	26.71	25.96	26.25
2562	NASDAQ	DXPE	Thu, Apr 28, 2011	25.48	25.86	25.06	25.86
2561	NASDAQ	DXPE	Wed, Apr 27, 2011	25.95	26.04	25.03	25.50
2560	NASDAQ	DXPE	Tue, Apr 26, 2011	25.94	26.28	25.59	25.89
2559	NASDAQ	DXPE	Mon, Apr 25, 2011	26.40	26.40	25.23	25.81
2558	NASDAQ	DXPE	Thu, Apr 21, 2011	25.91	25.91	25.33	25.76
2557	NASDAQ	DXPE	Wed, Apr 20, 2011	25.32	26.18	25.32	25.65
2556	NASDAQ	DXPE	Tue, Apr 19, 2011	24.22	25.00	23.81	24.93
2555	NASDAQ	DXPE	Mon, Apr 18, 2011	24.38	24.60	23.70	24.13
2554	NASDAQ	DXPE	Fri, Apr 15, 2011	24.35	24.89	24.03	24.73
2553	NASDAQ	DXPE	Thu, Apr 14, 2011	24.24	24.47	23.28	24.40
2552	NASDAQ	DXPE	Wed, Apr 13, 2011	24.70	24.86	24.25	24.49
2551	NASDAQ	DXPE	Tue, Apr 12, 2011	25.16	25.16	24.27	24.40
2550	NASDAQ	DXPE	Mon, Apr 11, 2011	25.40	26.05	25.20	25.25
2549	NASDAQ	DXPE	Fri, Apr 8, 2011	25.41	25.91	25.20	25.25
2548	NASDAQ	DXPE	Thu, Apr 7, 2011	25.13	25.69	25.11	25.13
2547	NASDAQ	DXPE	Wed, Apr 6, 2011	24.50	25.35	24.48	25.00
2546	NASDAQ	DXPE	Tue, Apr 5, 2011	24.13	24.48	24.10	24.37
2545	NASDAQ	DXPE	Mon, Apr 4, 2011	24.00	24.33	23.66	24.17
2544	NASDAQ	DXPE	Fri, Apr 1, 2011	23.25	24.14	23.25	24.00
2543	NASDAQ	DXPE	Thu, Mar 31, 2011	22.35	23.12	22.35	23.08
2542	NASDAQ	DXPE	Wed, Mar 30, 2011	22.26	22.33	22.00	22.32
2541	NASDAQ	DXPE	Tue, Mar 29, 2011	21.99	22.16	21.95	22.08
2540	NASDAQ	DXPE	Mon, Mar 28, 2011	22.09	22.15	21.80	22.00
2539	NASDAQ	DXPE	Fri, Mar 25, 2011	22.14	22.19	21.67	21.90
2538	NASDAQ	DXPE	Thu, Mar 24, 2011	22.40	22.40	21.86	22.04
2537	NASDAQ	DXPE	Wed, Mar 23, 2011	22.49	22.49	22.03	22.33
2536	NASDAQ	DXPE	Tue, Mar 22, 2011	22.65	22.71	22.40	22.43
2535	NASDAQ	DXPE	Mon, Mar 21, 2011	22.14	22.67	21.92	22.65
2534	NASDAQ	DXPE	Fri, Mar 18, 2011	22.25	22.25	21.71	21.92
2533	NASDAQ	DXPE	Thu, Mar 17, 2011	23.33	23.33	20.15	21.98
2532	NASDAQ	DXPE	Wed, Mar 16, 2011	19.85	20.51	19.47	19.88
2531	NASDAQ	DXPE	Tue, Mar 15, 2011	19.41	20.19	18.43	19.82
2530	NASDAQ	DXPE	Mon, Mar 14, 2011	19.83	20.43	19.31	20.19
2529	NASDAQ	DXPE	Fri, Mar 11, 2011	20.56	20.68	19.83	19.83
2528	NASDAQ	DXPE	Thu, Mar 10, 2011	21.07	21.10	20.46	20.60
2527	NASDAQ	DXPE	Wed, Mar 9, 2011	21.71	21.92	21.43	21.55
2526	NASDAQ	DXPE	Tue, Mar 8, 2011	21.19	22.16	21.00	21.81
2525	NASDAQ	DXPE	Mon, Mar 7, 2011	22.15	22.18	21.10	21.18
2524	NASDAQ	DXPE	Fri, Mar 4, 2011	22.04	22.06	21.56	21.96
2523	NASDAQ	DXPE	Thu, Mar 3, 2011	21.91	22.27	21.83	22.07
2522	NASDAQ	DXPE	Wed, Mar 2, 2011	20.87	21.71	20.87	21.61
2521	NASDAQ	DXPE	Tue, Mar 1, 2011	21.34	21.34	20.54	20.80
2520	NASDAQ	DXPE	Mon, Feb 28, 2011	21.24	21.36	20.34	21.18
2519	NASDAQ	DXPE	Fri, Feb 25, 2011	20.67	21.14	20.32	21.08
2518	NASDAQ	DXPE	Thu, Feb 24, 2011	20.74	21.22	20.23	20.56
2517	NASDAQ	DXPE	Wed, Feb 23, 2011	21.76	22.07	20.51	20.75
2516	NASDAQ	DXPE	Tue, Feb 22, 2011	21.85	22.38	21.75	21.76
2515	NASDAQ	DXPE	Fri, Feb 18, 2011	22.98	22.98	22.11	22.26
2514	NASDAQ	DXPE	Thu, Feb 17, 2011	22.56	23.22	22.55	22.82
2513	NASDAQ	DXPE	Wed, Feb 16, 2011	22.27	22.77	21.94	22.71
2512	NASDAQ	DXPE	Tue, Feb 15, 2011	22.63	22.73	22.10	22.20
2511	NASDAQ	DXPE	Mon, Feb 14, 2011	22.87	23.18	22.76	22.76
2510	NASDAQ	DXPE	Fri, Feb 11, 2011	22.42	22.94	22.27	22.94
2509	NASDAQ	DXPE	Thu, Feb 10, 2011	22.57	22.71	22.35	22.43
2508	NASDAQ	DXPE	Wed, Feb 9, 2011	22.81	22.85	22.30	22.54
2507	NASDAQ	DXPE	Tue, Feb 8, 2011	23.17	23.32	22.84	22.99
2506	NASDAQ	DXPE	Mon, Feb 7, 2011	22.83	23.36	22.78	23.20
2505	NASDAQ	DXPE	Fri, Feb 4, 2011	22.58	22.86	22.20	22.73
2504	NASDAQ	DXPE	Thu, Feb 3, 2011	22.90	23.02	22.43	22.62
2503	NASDAQ	DXPE	Wed, Feb 2, 2011	23.14	23.33	22.91	23.05
2502	NASDAQ	DXPE	Tue, Feb 1, 2011	21.90	23.42	21.81	23.30
2501	NASDAQ	DXPE	Mon, Jan 31, 2011	21.74	21.95	21.45	21.78
2500	NASDAQ	DXPE	Fri, Jan 28, 2011	22.19	22.19	21.48	21.60
2499	NASDAQ	DXPE	Thu, Jan 27, 2011	21.51	22.27	21.43	22.16
2498	NASDAQ	DXPE	Wed, Jan 26, 2011	22.45	22.45	21.37	21.48
2497	NASDAQ	DXPE	Tue, Jan 25, 2011	22.52	22.65	22.18	22.29
2496	NASDAQ	DXPE	Mon, Jan 24, 2011	23.03	23.25	22.46	22.53
2495	NASDAQ	DXPE	Fri, Jan 21, 2011	23.21	23.46	22.90	22.95
2494	NASDAQ	DXPE	Thu, Jan 20, 2011	23.23	23.49	22.80	23.03
2493	NASDAQ	DXPE	Wed, Jan 19, 2011	24.16	24.26	23.26	23.44
2492	NASDAQ	DXPE	Tue, Jan 18, 2011	24.20	24.40	24.00	24.13
2491	NASDAQ	DXPE	Fri, Jan 14, 2011	24.66	24.87	24.11	24.25
2490	NASDAQ	DXPE	Thu, Jan 13, 2011	24.95	24.99	24.37	24.57
2489	NASDAQ	DXPE	Wed, Jan 12, 2011	24.83	24.97	24.61	24.85
2488	NASDAQ	DXPE	Tue, Jan 11, 2011	24.67	24.81	24.30	24.42
2487	NASDAQ	DXPE	Mon, Jan 10, 2011	24.26	24.69	23.75	24.42
2486	NASDAQ	DXPE	Fri, Jan 7, 2011	24.26	24.47	23.73	24.34
2485	NASDAQ	DXPE	Thu, Jan 6, 2011	24.89	24.89	23.94	24.25
2484	NASDAQ	DXPE	Wed, Jan 5, 2011	24.22	24.86	24.21	24.84
2483	NASDAQ	DXPE	Tue, Jan 4, 2011	24.72	24.72	23.89	24.33
2482	NASDAQ	DXPE	Mon, Jan 3, 2011	24.28	24.72	24.07	24.57
2481	NASDAQ	DXPE	Fri, Dec 31, 2010	24.06	24.38	24.00	24.00
2480	NASDAQ	DXPE	Thu, Dec 30, 2010	24.22	24.76	24.22	24.29
2479	NASDAQ	DXPE	Wed, Dec 29, 2010	24.08	24.64	23.98	24.47
2478	NASDAQ	DXPE	Tue, Dec 28, 2010	24.11	24.21	23.49	24.15
2477	NASDAQ	DXPE	Mon, Dec 27, 2010	23.89	24.09	23.53	24.00
2476	NASDAQ	DXPE	Thu, Dec 23, 2010	24.31	24.42	23.79	23.86
2475	NASDAQ	DXPE	Wed, Dec 22, 2010	24.34	24.61	24.20	24.29
2474	NASDAQ	DXPE	Tue, Dec 21, 2010	23.78	24.26	23.61	24.19
2473	NASDAQ	DXPE	Mon, Dec 20, 2010	23.72	23.98	23.43	23.59
2472	NASDAQ	DXPE	Fri, Dec 17, 2010	23.66	23.69	23.24	23.61
2471	NASDAQ	DXPE	Thu, Dec 16, 2010	23.37	23.86	23.18	23.57
2470	NASDAQ	DXPE	Wed, Dec 15, 2010	23.95	23.95	23.33	23.38
2469	NASDAQ	DXPE	Tue, Dec 14, 2010	23.61	23.73	23.16	23.53
2468	NASDAQ	DXPE	Mon, Dec 13, 2010	23.71	23.71	23.40	23.46
2467	NASDAQ	DXPE	Fri, Dec 10, 2010	23.63	23.88	23.37	23.60
2466	NASDAQ	DXPE	Thu, Dec 9, 2010	23.78	23.78	23.15	23.50
2465	NASDAQ	DXPE	Wed, Dec 8, 2010	24.07	24.19	23.40	23.50
2464	NASDAQ	DXPE	Tue, Dec 7, 2010	23.40	24.15	23.08	24.04
2463	NASDAQ	DXPE	Mon, Dec 6, 2010	23.05	23.31	22.71	23.03
2462	NASDAQ	DXPE	Fri, Dec 3, 2010	22.94	23.56	22.89	23.16
2461	NASDAQ	DXPE	Thu, Dec 2, 2010	21.38	23.10	21.38	23.07
2460	NASDAQ	DXPE	Wed, Dec 1, 2010	22.00	22.43	21.80	22.36
2459	NASDAQ	DXPE	Tue, Nov 30, 2010	22.03	22.48	21.45	21.52
2458	NASDAQ	DXPE	Mon, Nov 29, 2010	22.15	22.22	21.64	22.03
2457	NASDAQ	DXPE	Fri, Nov 26, 2010	21.90	22.50	21.76	22.38
2456	NASDAQ	DXPE	Wed, Nov 24, 2010	21.03	22.40	20.94	22.07
2455	NASDAQ	DXPE	Tue, Nov 23, 2010	20.91	21.05	20.09	20.59
2454	NASDAQ	DXPE	Mon, Nov 22, 2010	20.95	21.41	20.82	21.25
2453	NASDAQ	DXPE	Fri, Nov 19, 2010	21.31	21.31	20.81	21.00
2452	NASDAQ	DXPE	Thu, Nov 18, 2010	21.00	21.50	20.91	21.29
2451	NASDAQ	DXPE	Wed, Nov 17, 2010	20.65	20.86	20.49	20.69
2450	NASDAQ	DXPE	Tue, Nov 16, 2010	20.59	20.67	19.95	20.65
2449	NASDAQ	DXPE	Mon, Nov 15, 2010	20.95	21.12	20.57	20.86
2448	NASDAQ	DXPE	Fri, Nov 12, 2010	20.76	21.00	20.33	20.87
2447	NASDAQ	DXPE	Thu, Nov 11, 2010	21.00	21.49	20.59	21.04
2446	NASDAQ	DXPE	Wed, Nov 10, 2010	21.04	21.50	20.81	21.30
2445	NASDAQ	DXPE	Tue, Nov 9, 2010	21.08	21.49	20.99	21.23
2444	NASDAQ	DXPE	Mon, Nov 8, 2010	20.88	21.21	20.79	21.15
2443	NASDAQ	DXPE	Fri, Nov 5, 2010	20.96	21.14	20.89	21.02
2442	NASDAQ	DXPE	Thu, Nov 4, 2010	20.99	21.25	20.44	21.00
2441	NASDAQ	DXPE	Wed, Nov 3, 2010	20.66	20.84	20.26	20.68
2440	NASDAQ	DXPE	Tue, Nov 2, 2010	19.32	20.70	18.59	20.69
2439	NASDAQ	DXPE	Mon, Nov 1, 2010	19.06	19.36	18.84	19.22
2438	NASDAQ	DXPE	Fri, Oct 29, 2010	18.91	19.25	18.91	19.04
2437	NASDAQ	DXPE	Thu, Oct 28, 2010	19.18	19.20	18.65	18.96
2436	NASDAQ	DXPE	Wed, Oct 27, 2010	19.05	19.24	18.65	19.02
2435	NASDAQ	DXPE	Tue, Oct 26, 2010	18.96	19.38	18.89	19.26
2434	NASDAQ	DXPE	Mon, Oct 25, 2010	18.42	19.28	18.30	19.18
2433	NASDAQ	DXPE	Fri, Oct 22, 2010	18.34	18.57	18.09	18.29
2432	NASDAQ	DXPE	Thu, Oct 21, 2010	18.57	18.57	17.78	18.32
2431	NASDAQ	DXPE	Wed, Oct 20, 2010	17.96	18.60	17.88	18.49
2430	NASDAQ	DXPE	Tue, Oct 19, 2010	17.90	18.30	17.61	17.83
2429	NASDAQ	DXPE	Mon, Oct 18, 2010	18.20	18.32	17.98	18.19
2428	NASDAQ	DXPE	Fri, Oct 15, 2010	18.76	18.95	17.86	18.20
2427	NASDAQ	DXPE	Thu, Oct 14, 2010	19.01	19.01	18.18	18.49
2426	NASDAQ	DXPE	Wed, Oct 13, 2010	18.52	19.25	18.28	19.10
2425	NASDAQ	DXPE	Tue, Oct 12, 2010	19.21	19.21	18.30	18.44
2424	NASDAQ	DXPE	Mon, Oct 11, 2010	19.29	19.40	19.13	19.22
2423	NASDAQ	DXPE	Fri, Oct 8, 2010	19.19	19.40	18.92	19.24
2422	NASDAQ	DXPE	Thu, Oct 7, 2010	19.61	19.61	19.00	19.16
2421	NASDAQ	DXPE	Wed, Oct 6, 2010	19.32	19.45	19.06	19.40
2420	NASDAQ	DXPE	Tue, Oct 5, 2010	19.22	19.48	18.89	19.43
2419	NASDAQ	DXPE	Mon, Oct 4, 2010	19.06	19.16	18.43	18.93
2418	NASDAQ	DXPE	Fri, Oct 1, 2010	19.23	19.27	18.89	19.18
2417	NASDAQ	DXPE	Thu, Sep 30, 2010	19.76	19.76	18.84	18.98
2416	NASDAQ	DXPE	Wed, Sep 29, 2010	19.37	19.75	19.16	19.62
2415	NASDAQ	DXPE	Tue, Sep 28, 2010	19.26	19.55	18.91	19.50
2414	NASDAQ	DXPE	Mon, Sep 27, 2010	19.50	19.50	18.84	19.11
2413	NASDAQ	DXPE	Fri, Sep 24, 2010	18.59	19.57	18.36	19.55
2412	NASDAQ	DXPE	Thu, Sep 23, 2010	18.60	18.86	18.10	18.27
2411	NASDAQ	DXPE	Wed, Sep 22, 2010	19.20	19.54	18.46	18.86
2410	NASDAQ	DXPE	Tue, Sep 21, 2010	19.72	19.96	19.35	19.35
2409	NASDAQ	DXPE	Mon, Sep 20, 2010	19.17	19.75	19.13	19.68
2408	NASDAQ	DXPE	Fri, Sep 17, 2010	19.43	19.48	18.85	19.06
2407	NASDAQ	DXPE	Thu, Sep 16, 2010	19.22	19.61	19.01	19.18
2406	NASDAQ	DXPE	Wed, Sep 15, 2010	19.11	19.48	19.02	19.17
2405	NASDAQ	DXPE	Tue, Sep 14, 2010	18.51	19.23	18.50	19.16
2404	NASDAQ	DXPE	Mon, Sep 13, 2010	18.78	18.78	18.10	18.61
2403	NASDAQ	DXPE	Fri, Sep 10, 2010	18.57	18.87	18.22	18.50
2402	NASDAQ	DXPE	Thu, Sep 9, 2010	19.20	19.20	18.26	18.40
2401	NASDAQ	DXPE	Wed, Sep 8, 2010	18.67	19.28	18.67	18.87
2400	NASDAQ	DXPE	Tue, Sep 7, 2010	19.39	19.39	18.59	18.80
2399	NASDAQ	DXPE	Fri, Sep 3, 2010	19.73	19.73	19.04	19.46
2398	NASDAQ	DXPE	Thu, Sep 2, 2010	19.19	19.57	19.10	19.49
2397	NASDAQ	DXPE	Wed, Sep 1, 2010	18.47	19.37	18.24	19.32
2396	NASDAQ	DXPE	Tue, Aug 31, 2010	18.25	18.42	17.78	18.15
2395	NASDAQ	DXPE	Mon, Aug 30, 2010	18.77	18.82	18.18	18.21
2394	NASDAQ	DXPE	Fri, Aug 27, 2010	18.32	19.00	17.77	18.95
2393	NASDAQ	DXPE	Thu, Aug 26, 2010	18.40	18.44	17.95	18.01
2392	NASDAQ	DXPE	Wed, Aug 25, 2010	18.60	18.60	17.57	18.31
2391	NASDAQ	DXPE	Tue, Aug 24, 2010	19.07	19.33	18.60	18.67
2390	NASDAQ	DXPE	Mon, Aug 23, 2010	19.91	19.95	19.10	19.16
2389	NASDAQ	DXPE	Fri, Aug 20, 2010	19.92	19.96	19.65	19.77
2388	NASDAQ	DXPE	Thu, Aug 19, 2010	20.95	20.95	20.04	20.05
2387	NASDAQ	DXPE	Wed, Aug 18, 2010	20.45	21.24	20.14	20.94
2386	NASDAQ	DXPE	Tue, Aug 17, 2010	19.98	20.63	19.95	20.46
2385	NASDAQ	DXPE	Mon, Aug 16, 2010	18.31	19.68	18.30	19.65
2384	NASDAQ	DXPE	Fri, Aug 13, 2010	18.90	18.90	18.40	18.48
2383	NASDAQ	DXPE	Thu, Aug 12, 2010	18.46	19.27	18.00	19.04
2382	NASDAQ	DXPE	Wed, Aug 11, 2010	19.52	19.58	18.52	18.65
2381	NASDAQ	DXPE	Tue, Aug 10, 2010	20.64	20.69	19.97	20.00
2380	NASDAQ	DXPE	Mon, Aug 9, 2010	20.76	21.15	20.44	21.00
2379	NASDAQ	DXPE	Fri, Aug 6, 2010	20.60	20.81	20.01	20.78
2378	NASDAQ	DXPE	Thu, Aug 5, 2010	20.92	21.15	20.51	20.82
2377	NASDAQ	DXPE	Wed, Aug 4, 2010	20.92	21.32	20.85	21.05
2376	NASDAQ	DXPE	Tue, Aug 3, 2010	20.65	21.38	20.50	20.72
2375	NASDAQ	DXPE	Mon, Aug 2, 2010	20.82	21.59	20.73	20.79
2374	NASDAQ	DXPE	Fri, Jul 30, 2010	19.80	20.59	19.60	20.53
2373	NASDAQ	DXPE	Thu, Jul 29, 2010	19.97	20.38	19.79	20.09
2372	NASDAQ	DXPE	Wed, Jul 28, 2010	19.93	20.28	19.63	19.82
2371	NASDAQ	DXPE	Tue, Jul 27, 2010	20.16	20.42	19.95	20.02
2370	NASDAQ	DXPE	Mon, Jul 26, 2010	20.27	20.67	19.91	20.03
2369	NASDAQ	DXPE	Fri, Jul 23, 2010	18.45	19.98	18.03	19.95
2368	NASDAQ	DXPE	Thu, Jul 22, 2010	18.15	18.80	17.86	18.50
2367	NASDAQ	DXPE	Wed, Jul 21, 2010	18.24	18.41	17.68	17.80
2366	NASDAQ	DXPE	Tue, Jul 20, 2010	17.78	18.09	17.27	18.07
2365	NASDAQ	DXPE	Mon, Jul 19, 2010	16.95	18.07	16.75	18.07
2364	NASDAQ	DXPE	Fri, Jul 16, 2010	16.80	17.19	16.57	16.94
2363	NASDAQ	DXPE	Thu, Jul 15, 2010	17.57	17.82	16.85	17.00
2362	NASDAQ	DXPE	Wed, Jul 14, 2010	17.36	17.58	17.32	17.55
2361	NASDAQ	DXPE	Tue, Jul 13, 2010	17.33	17.61	17.08	17.42
2360	NASDAQ	DXPE	Mon, Jul 12, 2010	16.88	17.25	16.65	17.03
2359	NASDAQ	DXPE	Fri, Jul 9, 2010	16.57	16.91	16.57	16.82
2358	NASDAQ	DXPE	Thu, Jul 8, 2010	15.91	16.61	15.80	16.60
2357	NASDAQ	DXPE	Wed, Jul 7, 2010	15.14	15.71	14.84	15.70
2356	NASDAQ	DXPE	Tue, Jul 6, 2010	15.56	15.91	14.99	15.07
2355	NASDAQ	DXPE	Fri, Jul 2, 2010	15.50	15.60	15.15	15.33
2354	NASDAQ	DXPE	Thu, Jul 1, 2010	15.73	15.78	15.14	15.36
2353	NASDAQ	DXPE	Wed, Jun 30, 2010	15.90	16.44	15.61	15.65
2352	NASDAQ	DXPE	Tue, Jun 29, 2010	16.50	16.58	15.75	15.94
2351	NASDAQ	DXPE	Mon, Jun 28, 2010	15.87	16.99	15.61	16.83
2350	NASDAQ	DXPE	Fri, Jun 25, 2010	15.22	16.29	15.22	15.80
2349	NASDAQ	DXPE	Thu, Jun 24, 2010	14.98	15.52	14.91	15.14
2348	NASDAQ	DXPE	Wed, Jun 23, 2010	14.91	15.25	14.70	14.99
2347	NASDAQ	DXPE	Tue, Jun 22, 2010	15.85	16.12	14.88	14.91
2346	NASDAQ	DXPE	Mon, Jun 21, 2010	16.02	16.27	15.60	15.87
2345	NASDAQ	DXPE	Fri, Jun 18, 2010	15.70	15.81	15.39	15.68
2344	NASDAQ	DXPE	Thu, Jun 17, 2010	15.60	15.89	15.44	15.59
2343	NASDAQ	DXPE	Wed, Jun 16, 2010	14.94	15.82	14.94	15.42
2342	NASDAQ	DXPE	Tue, Jun 15, 2010	15.00	15.15	14.18	15.10
2341	NASDAQ	DXPE	Mon, Jun 14, 2010	15.23	15.52	14.79	14.91
2340	NASDAQ	DXPE	Fri, Jun 11, 2010	14.64	15.33	14.64	15.03
2339	NASDAQ	DXPE	Thu, Jun 10, 2010	14.21	14.78	13.93	14.78
2338	NASDAQ	DXPE	Wed, Jun 9, 2010	14.08	14.55	13.87	14.02
2337	NASDAQ	DXPE	Tue, Jun 8, 2010	14.38	14.55	13.80	14.04
2336	NASDAQ	DXPE	Mon, Jun 7, 2010	15.11	15.15	14.07	14.14
2335	NASDAQ	DXPE	Fri, Jun 4, 2010	15.41	16.01	14.92	14.97
2334	NASDAQ	DXPE	Thu, Jun 3, 2010	15.40	15.77	15.26	15.75
2333	NASDAQ	DXPE	Wed, Jun 2, 2010	14.63	15.52	14.47	15.44
2332	NASDAQ	DXPE	Tue, Jun 1, 2010	15.52	15.62	14.60	14.63
2331	NASDAQ	DXPE	Fri, May 28, 2010	16.02	16.26	15.53	15.61
2330	NASDAQ	DXPE	Thu, May 27, 2010	15.70	16.21	15.49	16.02
2329	NASDAQ	DXPE	Wed, May 26, 2010	15.44	16.13	15.23	15.31
2328	NASDAQ	DXPE	Tue, May 25, 2010	15.03	15.33	14.42	15.27
2327	NASDAQ	DXPE	Mon, May 24, 2010	16.25	16.30	15.56	15.70
2326	NASDAQ	DXPE	Fri, May 21, 2010	15.42	16.46	15.42	16.17
2325	NASDAQ	DXPE	Thu, May 20, 2010	16.62	16.62	15.63	15.72
2324	NASDAQ	DXPE	Wed, May 19, 2010	16.97	17.05	16.43	16.96
2323	NASDAQ	DXPE	Tue, May 18, 2010	17.85	17.97	16.93	17.05
2322	NASDAQ	DXPE	Mon, May 17, 2010	17.55	17.71	17.29	17.70
2321	NASDAQ	DXPE	Fri, May 14, 2010	17.65	17.98	17.49	17.49
2320	NASDAQ	DXPE	Thu, May 13, 2010	17.28	17.87	16.74	17.83
2319	NASDAQ	DXPE	Wed, May 12, 2010	16.06	17.40	16.03	17.38
2318	NASDAQ	DXPE	Tue, May 11, 2010	16.04	16.72	15.95	16.05
2317	NASDAQ	DXPE	Mon, May 10, 2010	15.87	16.65	15.55	16.29
2316	NASDAQ	DXPE	Fri, May 7, 2010	16.79	16.79	14.95	14.95
2315	NASDAQ	DXPE	Thu, May 6, 2010	17.03	17.48	11.25	16.79
2314	NASDAQ	DXPE	Wed, May 5, 2010	17.37	17.53	16.95	17.18
2313	NASDAQ	DXPE	Tue, May 4, 2010	16.35	17.48	16.16	17.34
2312	NASDAQ	DXPE	Mon, May 3, 2010	16.75	16.88	16.36	16.49
2311	NASDAQ	DXPE	Fri, Apr 30, 2010	16.96	17.36	16.41	16.59
2310	NASDAQ	DXPE	Thu, Apr 29, 2010	15.78	16.87	15.72	16.78
2309	NASDAQ	DXPE	Wed, Apr 28, 2010	15.26	15.92	15.09	15.78
2308	NASDAQ	DXPE	Tue, Apr 27, 2010	15.69	16.05	14.93	15.12
2307	NASDAQ	DXPE	Mon, Apr 26, 2010	15.77	16.40	15.63	15.69
2306	NASDAQ	DXPE	Fri, Apr 23, 2010	15.54	15.80	15.36	15.76
2305	NASDAQ	DXPE	Thu, Apr 22, 2010	14.65	15.51	14.51	15.49
2304	NASDAQ	DXPE	Wed, Apr 21, 2010	15.31	15.31	14.68	14.75
2303	NASDAQ	DXPE	Tue, Apr 20, 2010	14.98	15.46	14.98	15.20
2302	NASDAQ	DXPE	Mon, Apr 19, 2010	14.86	15.10	14.63	14.89
2301	NASDAQ	DXPE	Fri, Apr 16, 2010	15.46	15.60	14.66	14.96
2300	NASDAQ	DXPE	Thu, Apr 15, 2010	15.15	15.69	14.95	15.53
2299	NASDAQ	DXPE	Wed, Apr 14, 2010	14.34	15.15	14.34	15.14
2298	NASDAQ	DXPE	Tue, Apr 13, 2010	13.61	14.38	13.61	14.31
2297	NASDAQ	DXPE	Mon, Apr 12, 2010	13.58	13.90	13.55	13.67
2296	NASDAQ	DXPE	Fri, Apr 9, 2010	13.92	13.92	13.41	13.61
2295	NASDAQ	DXPE	Thu, Apr 8, 2010	14.09	14.14	13.72	13.88
2294	NASDAQ	DXPE	Wed, Apr 7, 2010	13.34	14.21	13.26	14.18
2293	NASDAQ	DXPE	Tue, Apr 6, 2010	13.23	13.47	13.02	13.39
2292	NASDAQ	DXPE	Mon, Apr 5, 2010	12.72	13.23	12.56	13.23
2291	NASDAQ	DXPE	Thu, Apr 1, 2010	12.90	13.00	12.57	12.64
2290	NASDAQ	DXPE	Wed, Mar 31, 2010	12.65	12.94	12.57	12.77
2289	NASDAQ	DXPE	Tue, Mar 30, 2010	12.65	12.75	12.43	12.71
2288	NASDAQ	DXPE	Mon, Mar 29, 2010	12.32	12.75	12.32	12.59
2287	NASDAQ	DXPE	Fri, Mar 26, 2010	12.14	12.31	12.14	12.26
2286	NASDAQ	DXPE	Thu, Mar 25, 2010	12.45	12.66	12.04	12.05
2285	NASDAQ	DXPE	Wed, Mar 24, 2010	11.99	12.42	11.11	12.33
2284	NASDAQ	DXPE	Tue, Mar 23, 2010	11.16	12.15	11.00	12.08
2283	NASDAQ	DXPE	Mon, Mar 22, 2010	11.15	11.28	11.15	11.20
2282	NASDAQ	DXPE	Fri, Mar 19, 2010	11.37	11.37	11.20	11.25
2281	NASDAQ	DXPE	Thu, Mar 18, 2010	11.53	11.53	11.28	11.28
2280	NASDAQ	DXPE	Wed, Mar 17, 2010	11.96	12.02	11.47	11.53
2279	NASDAQ	DXPE	Tue, Mar 16, 2010	12.05	12.05	11.83	11.90
2278	NASDAQ	DXPE	Mon, Mar 15, 2010	12.00	12.08	11.95	12.01
2277	NASDAQ	DXPE	Fri, Mar 12, 2010	12.09	12.16	11.91	11.97
2276	NASDAQ	DXPE	Thu, Mar 11, 2010	12.18	12.22	12.02	12.08
2275	NASDAQ	DXPE	Wed, Mar 10, 2010	11.52	12.20	11.52	12.20
2274	NASDAQ	DXPE	Tue, Mar 9, 2010	11.36	11.50	11.28	11.42
2273	NASDAQ	DXPE	Mon, Mar 8, 2010	11.10	11.40	11.09	11.34
2272	NASDAQ	DXPE	Fri, Mar 5, 2010	11.00	11.08	10.96	11.03
2271	NASDAQ	DXPE	Thu, Mar 4, 2010	11.00	11.00	10.88	10.99
2270	NASDAQ	DXPE	Wed, Mar 3, 2010	11.08	11.09	10.95	10.98
2269	NASDAQ	DXPE	Tue, Mar 2, 2010	10.94	11.05	10.94	11.01
2268	NASDAQ	DXPE	Mon, Mar 1, 2010	10.92	11.03	10.75	10.94
2267	NASDAQ	DXPE	Fri, Feb 26, 2010	11.34	11.54	10.81	10.83
2266	NASDAQ	DXPE	Thu, Feb 25, 2010	11.26	11.37	11.12	11.37
2265	NASDAQ	DXPE	Wed, Feb 24, 2010	11.04	11.46	11.04	11.45
2264	NASDAQ	DXPE	Tue, Feb 23, 2010	11.59	11.68	10.96	11.03
2263	NASDAQ	DXPE	Mon, Feb 22, 2010	11.62	11.75	11.48	11.53
2262	NASDAQ	DXPE	Fri, Feb 19, 2010	11.94	11.94	11.41	11.44
2261	NASDAQ	DXPE	Thu, Feb 18, 2010	11.74	11.94	11.49	11.94
2260	NASDAQ	DXPE	Wed, Feb 17, 2010	11.67	11.83	11.62	11.79
2259	NASDAQ	DXPE	Tue, Feb 16, 2010	11.68	11.73	11.47	11.60
2258	NASDAQ	DXPE	Fri, Feb 12, 2010	11.63	11.63	11.33	11.42
2257	NASDAQ	DXPE	Thu, Feb 11, 2010	11.58	11.77	11.44	11.73
2256	NASDAQ	DXPE	Wed, Feb 10, 2010	11.58	11.99	11.45	11.65
2255	NASDAQ	DXPE	Tue, Feb 9, 2010	11.77	11.98	11.59	11.66
2254	NASDAQ	DXPE	Mon, Feb 8, 2010	11.35	11.93	11.35	11.60
2253	NASDAQ	DXPE	Fri, Feb 5, 2010	11.87	11.93	11.30	11.79
2252	NASDAQ	DXPE	Thu, Feb 4, 2010	12.43	12.48	11.99	12.07
2251	NASDAQ	DXPE	Wed, Feb 3, 2010	12.76	12.76	12.38	12.49
2250	NASDAQ	DXPE	Tue, Feb 2, 2010	13.21	13.21	12.64	12.88
2249	NASDAQ	DXPE	Mon, Feb 1, 2010	13.07	13.33	12.82	13.24
2248	NASDAQ	DXPE	Fri, Jan 29, 2010	13.12	13.27	12.88	13.09
2247	NASDAQ	DXPE	Thu, Jan 28, 2010	13.18	13.19	12.95	13.04
2246	NASDAQ	DXPE	Wed, Jan 27, 2010	12.91	13.23	12.36	13.19
2245	NASDAQ	DXPE	Tue, Jan 26, 2010	12.81	13.40	12.60	13.00
2244	NASDAQ	DXPE	Mon, Jan 25, 2010	13.05	13.07	12.63	12.89
2243	NASDAQ	DXPE	Fri, Jan 22, 2010	13.07	13.26	12.83	12.95
2242	NASDAQ	DXPE	Thu, Jan 21, 2010	13.34	13.34	13.03	13.10
2241	NASDAQ	DXPE	Wed, Jan 20, 2010	13.44	13.56	13.28	13.32
2240	NASDAQ	DXPE	Tue, Jan 19, 2010	13.42	13.59	13.00	13.59
2239	NASDAQ	DXPE	Fri, Jan 15, 2010	13.53	13.53	13.16	13.43
2238	NASDAQ	DXPE	Thu, Jan 14, 2010	13.30	13.51	13.22	13.48
2237	NASDAQ	DXPE	Wed, Jan 13, 2010	13.18	13.48	13.01	13.34
2236	NASDAQ	DXPE	Tue, Jan 12, 2010	13.05	13.21	12.97	13.10
2235	NASDAQ	DXPE	Mon, Jan 11, 2010	13.12	13.14	12.90	13.13
2234	NASDAQ	DXPE	Fri, Jan 8, 2010	13.16	13.24	12.88	13.09
2233	NASDAQ	DXPE	Thu, Jan 7, 2010	13.16	13.31	12.90	13.17
2232	NASDAQ	DXPE	Wed, Jan 6, 2010	13.20	13.36	13.10	13.31
2231	NASDAQ	DXPE	Tue, Jan 5, 2010	13.20	13.41	13.20	13.31
2230	NASDAQ	DXPE	Mon, Jan 4, 2010	13.26	13.37	13.08	13.28
2229	NASDAQ	DXPE	Thu, Dec 31, 2009	13.22	13.29	13.07	13.07
2228	NASDAQ	DXPE	Wed, Dec 30, 2009	13.07	13.35	13.01	13.27
2227	NASDAQ	DXPE	Tue, Dec 29, 2009	13.35	13.35	13.06	13.16
2226	NASDAQ	DXPE	Mon, Dec 28, 2009	13.13	13.36	12.05	13.36
2225	NASDAQ	DXPE	Thu, Dec 24, 2009	12.96	13.17	12.91	13.02
2224	NASDAQ	DXPE	Wed, Dec 23, 2009	12.98	12.99	12.68	12.93
2223	NASDAQ	DXPE	Tue, Dec 22, 2009	12.45	12.97	12.45	12.90
2222	NASDAQ	DXPE	Mon, Dec 21, 2009	12.04	12.52	11.94	12.47
2221	NASDAQ	DXPE	Fri, Dec 18, 2009	12.13	12.48	12.00	12.00
2220	NASDAQ	DXPE	Thu, Dec 17, 2009	12.00	12.20	12.00	12.02
2219	NASDAQ	DXPE	Wed, Dec 16, 2009	11.81	12.23	11.62	12.07
2218	NASDAQ	DXPE	Tue, Dec 15, 2009	12.05	12.07	11.74	11.75
2217	NASDAQ	DXPE	Mon, Dec 14, 2009	11.90	12.18	11.85	12.12
2216	NASDAQ	DXPE	Fri, Dec 11, 2009	11.85	11.98	11.66	11.86
2215	NASDAQ	DXPE	Thu, Dec 10, 2009	11.98	12.19	11.75	11.80
2214	NASDAQ	DXPE	Wed, Dec 9, 2009	12.17	12.17	11.83	11.97
2213	NASDAQ	DXPE	Tue, Dec 8, 2009	12.00	12.25	11.79	12.07
2212	NASDAQ	DXPE	Mon, Dec 7, 2009	12.35	12.41	11.58	12.14
2211	NASDAQ	DXPE	Fri, Dec 4, 2009	12.13	12.40	12.10	12.39
2210	NASDAQ	DXPE	Thu, Dec 3, 2009	12.03	12.09	11.70	11.86
2209	NASDAQ	DXPE	Wed, Dec 2, 2009	11.91	12.14	11.80	11.88
2208	NASDAQ	DXPE	Tue, Dec 1, 2009	12.03	12.26	11.87	11.96
2207	NASDAQ	DXPE	Mon, Nov 30, 2009	11.45	11.96	11.35	11.92
2206	NASDAQ	DXPE	Fri, Nov 27, 2009	11.50	11.52	11.17	11.46
2205	NASDAQ	DXPE	Wed, Nov 25, 2009	12.05	12.17	11.78	11.78
2204	NASDAQ	DXPE	Tue, Nov 24, 2009	12.10	12.15	11.85	11.96
2203	NASDAQ	DXPE	Mon, Nov 23, 2009	12.24	12.45	12.04	12.13
2202	NASDAQ	DXPE	Fri, Nov 20, 2009	12.01	12.24	11.84	12.04
2201	NASDAQ	DXPE	Thu, Nov 19, 2009	12.45	12.45	12.11	12.15
2200	NASDAQ	DXPE	Wed, Nov 18, 2009	12.50	12.66	12.44	12.59
2199	NASDAQ	DXPE	Tue, Nov 17, 2009	12.10	12.71	12.06	12.50
2198	NASDAQ	DXPE	Mon, Nov 16, 2009	11.50	12.03	11.50	11.99
2197	NASDAQ	DXPE	Fri, Nov 13, 2009	11.69	11.69	11.33	11.44
2196	NASDAQ	DXPE	Thu, Nov 12, 2009	12.00	12.00	11.62	11.65
2195	NASDAQ	DXPE	Wed, Nov 11, 2009	11.69	12.08	11.69	12.03
2194	NASDAQ	DXPE	Tue, Nov 10, 2009	11.46	11.98	11.46	11.60
2193	NASDAQ	DXPE	Mon, Nov 9, 2009	10.73	11.50	10.48	11.48
2192	NASDAQ	DXPE	Fri, Nov 6, 2009	10.83	10.83	10.50	10.69
2191	NASDAQ	DXPE	Thu, Nov 5, 2009	11.20	11.20	10.52	10.96
2190	NASDAQ	DXPE	Wed, Nov 4, 2009	11.63	11.63	11.01	11.04
2189	NASDAQ	DXPE	Tue, Nov 3, 2009	12.47	12.47	11.10	11.60
2188	NASDAQ	DXPE	Mon, Nov 2, 2009	11.50	11.71	11.37	11.69
2187	NASDAQ	DXPE	Fri, Oct 30, 2009	11.57	11.73	11.09	11.48
2186	NASDAQ	DXPE	Thu, Oct 29, 2009	11.26	11.74	11.26	11.61
2185	NASDAQ	DXPE	Wed, Oct 28, 2009	11.81	11.89	11.23	11.25
2184	NASDAQ	DXPE	Tue, Oct 27, 2009	11.81	12.06	11.65	11.89
2183	NASDAQ	DXPE	Mon, Oct 26, 2009	11.81	12.39	11.65	11.83
2182	NASDAQ	DXPE	Fri, Oct 23, 2009	12.15	12.31	11.77	11.83
2181	NASDAQ	DXPE	Thu, Oct 22, 2009	12.23	12.39	11.96	12.17
2180	NASDAQ	DXPE	Wed, Oct 21, 2009	11.65	12.47	11.65	12.20
2179	NASDAQ	DXPE	Tue, Oct 20, 2009	12.05	12.07	11.59	11.74
2178	NASDAQ	DXPE	Mon, Oct 19, 2009	11.70	12.07	11.49	12.07
2177	NASDAQ	DXPE	Fri, Oct 16, 2009	11.59	11.78	11.46	11.70
2176	NASDAQ	DXPE	Thu, Oct 15, 2009	11.55	11.74	11.24	11.65
2175	NASDAQ	DXPE	Wed, Oct 14, 2009	11.52	11.79	11.52	11.74
2174	NASDAQ	DXPE	Tue, Oct 13, 2009	11.55	11.72	11.36	11.48
2173	NASDAQ	DXPE	Mon, Oct 12, 2009	11.88	11.88	11.43	11.63
2172	NASDAQ	DXPE	Fri, Oct 9, 2009	11.83	11.93	11.80	11.90
2171	NASDAQ	DXPE	Thu, Oct 8, 2009	11.78	11.99	11.73	11.78
2170	NASDAQ	DXPE	Wed, Oct 7, 2009	11.45	11.68	11.45	11.65
2169	NASDAQ	DXPE	Tue, Oct 6, 2009	11.27	11.67	11.17	11.47
2168	NASDAQ	DXPE	Mon, Oct 5, 2009	10.94	11.29	10.91	11.16
2167	NASDAQ	DXPE	Fri, Oct 2, 2009	10.89	11.03	10.77	10.93
2166	NASDAQ	DXPE	Thu, Oct 1, 2009	11.14	11.14	10.90	10.90
2165	NASDAQ	DXPE	Wed, Sep 30, 2009	11.52	11.54	11.06	11.15
2164	NASDAQ	DXPE	Tue, Sep 29, 2009	11.66	11.78	11.44	11.45
2163	NASDAQ	DXPE	Mon, Sep 28, 2009	11.19	11.61	11.13	11.61
2162	NASDAQ	DXPE	Fri, Sep 25, 2009	10.95	11.16	10.76	11.16
2161	NASDAQ	DXPE	Thu, Sep 24, 2009	11.46	11.49	10.78	11.04
2160	NASDAQ	DXPE	Wed, Sep 23, 2009	11.51	11.63	11.45	11.45
2159	NASDAQ	DXPE	Tue, Sep 22, 2009	11.70	11.70	11.42	11.51
2158	NASDAQ	DXPE	Mon, Sep 21, 2009	11.65	11.79	11.35	11.58
2157	NASDAQ	DXPE	Fri, Sep 18, 2009	11.96	11.96	11.56	11.82
2156	NASDAQ	DXPE	Thu, Sep 17, 2009	11.79	12.05	11.57	11.92
2155	NASDAQ	DXPE	Wed, Sep 16, 2009	11.70	12.04	11.56	11.91
2154	NASDAQ	DXPE	Tue, Sep 15, 2009	11.48	11.72	11.21	11.66
2153	NASDAQ	DXPE	Mon, Sep 14, 2009	11.30	11.62	11.15	11.48
2152	NASDAQ	DXPE	Fri, Sep 11, 2009	11.15	11.60	11.14	11.39
2151	NASDAQ	DXPE	Thu, Sep 10, 2009	10.93	11.12	10.86	11.11
2150	NASDAQ	DXPE	Wed, Sep 9, 2009	10.49	11.00	10.37	10.97
2149	NASDAQ	DXPE	Tue, Sep 8, 2009	10.34	10.60	10.25	10.53
2148	NASDAQ	DXPE	Fri, Sep 4, 2009	10.25	10.36	10.17	10.19
2147	NASDAQ	DXPE	Thu, Sep 3, 2009	10.19	10.36	10.15	10.28
2146	NASDAQ	DXPE	Wed, Sep 2, 2009	10.16	10.27	10.02	10.10
2145	NASDAQ	DXPE	Tue, Sep 1, 2009	10.51	10.87	10.13	10.27
2144	NASDAQ	DXPE	Mon, Aug 31, 2009	10.88	10.88	10.51	10.61
2143	NASDAQ	DXPE	Fri, Aug 28, 2009	11.07	11.07	10.77	10.98
2142	NASDAQ	DXPE	Thu, Aug 27, 2009	10.81	11.00	10.67	10.96
2141	NASDAQ	DXPE	Wed, Aug 26, 2009	10.75	10.97	10.64	10.79
2140	NASDAQ	DXPE	Tue, Aug 25, 2009	10.91	10.98	10.75	10.79
2139	NASDAQ	DXPE	Mon, Aug 24, 2009	10.64	11.09	10.60	10.91
2138	NASDAQ	DXPE	Fri, Aug 21, 2009	10.74	11.15	10.54	10.70
2137	NASDAQ	DXPE	Thu, Aug 20, 2009	10.44	10.70	10.27	10.60
2136	NASDAQ	DXPE	Wed, Aug 19, 2009	10.03	10.54	10.03	10.53
2135	NASDAQ	DXPE	Tue, Aug 18, 2009	10.18	10.45	10.06	10.22
2134	NASDAQ	DXPE	Mon, Aug 17, 2009	10.09	10.22	9.84	10.15
2133	NASDAQ	DXPE	Fri, Aug 14, 2009	10.48	10.72	10.08	10.36
2132	NASDAQ	DXPE	Thu, Aug 13, 2009	10.54	10.70	10.21	10.53
2131	NASDAQ	DXPE	Wed, Aug 12, 2009	9.98	10.71	9.98	10.52
2130	NASDAQ	DXPE	Tue, Aug 11, 2009	10.20	10.27	9.86	9.94
2129	NASDAQ	DXPE	Mon, Aug 10, 2009	10.49	10.55	10.18	10.29
2128	NASDAQ	DXPE	Fri, Aug 7, 2009	10.29	10.66	10.21	10.59
2127	NASDAQ	DXPE	Thu, Aug 6, 2009	10.19	10.57	10.07	10.09
2126	NASDAQ	DXPE	Wed, Aug 5, 2009	10.79	10.86	10.15	10.18
2125	NASDAQ	DXPE	Tue, Aug 4, 2009	10.69	11.07	10.65	10.79
2124	NASDAQ	DXPE	Mon, Aug 3, 2009	10.21	10.98	10.15	10.86
2123	NASDAQ	DXPE	Fri, Jul 31, 2009	10.03	10.52	10.00	10.14
2122	NASDAQ	DXPE	Thu, Jul 30, 2009	11.64	11.75	11.35	11.48
2121	NASDAQ	DXPE	Wed, Jul 29, 2009	11.44	11.62	11.17	11.45
2120	NASDAQ	DXPE	Tue, Jul 28, 2009	11.33	11.67	11.00	11.58
2119	NASDAQ	DXPE	Mon, Jul 27, 2009	11.76	11.82	11.28	11.39
2118	NASDAQ	DXPE	Fri, Jul 24, 2009	11.84	11.94	11.50	11.81
2117	NASDAQ	DXPE	Thu, Jul 23, 2009	11.88	12.44	11.84	11.90
2116	NASDAQ	DXPE	Wed, Jul 22, 2009	11.35	11.97	11.21	11.94
2115	NASDAQ	DXPE	Tue, Jul 21, 2009	11.26	11.45	11.20	11.38
2114	NASDAQ	DXPE	Mon, Jul 20, 2009	10.72	11.30	10.72	11.22
2113	NASDAQ	DXPE	Fri, Jul 17, 2009	10.77	10.98	10.46	10.60
2112	NASDAQ	DXPE	Thu, Jul 16, 2009	10.38	10.85	10.38	10.75
2111	NASDAQ	DXPE	Wed, Jul 15, 2009	10.03	10.49	9.80	10.42
2110	NASDAQ	DXPE	Tue, Jul 14, 2009	10.08	10.15	9.90	9.96
2109	NASDAQ	DXPE	Mon, Jul 13, 2009	10.16	10.30	9.84	10.11
2108	NASDAQ	DXPE	Fri, Jul 10, 2009	9.88	10.39	9.86	10.14
2107	NASDAQ	DXPE	Thu, Jul 9, 2009	9.56	10.13	9.30	9.99
2106	NASDAQ	DXPE	Wed, Jul 8, 2009	9.80	10.11	9.21	9.57
2105	NASDAQ	DXPE	Tue, Jul 7, 2009	10.07	10.26	9.72	9.82
2104	NASDAQ	DXPE	Mon, Jul 6, 2009	10.56	10.74	10.10	10.22
2103	NASDAQ	DXPE	Thu, Jul 2, 2009	10.90	11.05	10.55	10.61
2102	NASDAQ	DXPE	Wed, Jul 1, 2009	11.51	11.59	10.72	10.97
2101	NASDAQ	DXPE	Tue, Jun 30, 2009	13.15	13.37	11.38	11.47
2100	NASDAQ	DXPE	Mon, Jun 29, 2009	13.32	13.70	12.92	12.97
2099	NASDAQ	DXPE	Fri, Jun 26, 2009	13.48	13.71	13.27	13.31
2098	NASDAQ	DXPE	Thu, Jun 25, 2009	13.27	13.71	13.27	13.49
2097	NASDAQ	DXPE	Wed, Jun 24, 2009	13.74	14.25	13.02	13.25
2096	NASDAQ	DXPE	Tue, Jun 23, 2009	14.69	14.69	13.39	13.55
2095	NASDAQ	DXPE	Mon, Jun 22, 2009	15.35	15.74	14.50	14.53
2094	NASDAQ	DXPE	Fri, Jun 19, 2009	15.60	15.76	15.13	15.37
2093	NASDAQ	DXPE	Thu, Jun 18, 2009	15.63	15.71	14.95	15.42
2092	NASDAQ	DXPE	Wed, Jun 17, 2009	15.87	16.20	15.39	15.62
2091	NASDAQ	DXPE	Tue, Jun 16, 2009	16.14	16.20	15.59	15.71
2090	NASDAQ	DXPE	Mon, Jun 15, 2009	16.04	16.30	15.82	15.99
2089	NASDAQ	DXPE	Fri, Jun 12, 2009	16.00	16.34	15.89	16.23
2088	NASDAQ	DXPE	Thu, Jun 11, 2009	16.05	16.40	15.95	15.99
2087	NASDAQ	DXPE	Wed, Jun 10, 2009	16.20	16.35	15.63	16.05
2086	NASDAQ	DXPE	Tue, Jun 9, 2009	16.29	16.29	15.79	15.84
2085	NASDAQ	DXPE	Mon, Jun 8, 2009	16.07	16.30	15.90	16.15
2084	NASDAQ	DXPE	Fri, Jun 5, 2009	15.99	16.10	15.79	16.07
2083	NASDAQ	DXPE	Thu, Jun 4, 2009	15.76	15.94	15.55	15.89
2082	NASDAQ	DXPE	Wed, Jun 3, 2009	15.18	15.71	15.18	15.59
2081	NASDAQ	DXPE	Tue, Jun 2, 2009	15.05	15.58	15.00	15.33
2080	NASDAQ	DXPE	Mon, Jun 1, 2009	15.00	15.48	14.83	15.30
2079	NASDAQ	DXPE	Fri, May 29, 2009	14.67	14.92	14.41	14.80
2078	NASDAQ	DXPE	Thu, May 28, 2009	14.40	14.65	13.95	14.56
2077	NASDAQ	DXPE	Wed, May 27, 2009	14.50	14.85	14.26	14.27
2076	NASDAQ	DXPE	Tue, May 26, 2009	13.92	14.69	13.50	14.50
2075	NASDAQ	DXPE	Fri, May 22, 2009	14.25	14.67	13.57	14.10
2074	NASDAQ	DXPE	Thu, May 21, 2009	14.39	14.56	13.92	14.20
2073	NASDAQ	DXPE	Wed, May 20, 2009	14.75	15.05	14.39	14.54
2072	NASDAQ	DXPE	Tue, May 19, 2009	14.89	15.02	14.61	14.68
2071	NASDAQ	DXPE	Mon, May 18, 2009	14.63	14.86	14.53	14.78
2070	NASDAQ	DXPE	Fri, May 15, 2009	14.52	14.64	13.82	14.48
2069	NASDAQ	DXPE	Thu, May 14, 2009	14.33	14.72	13.99	14.53
2068	NASDAQ	DXPE	Wed, May 13, 2009	14.75	14.76	13.81	14.10
2067	NASDAQ	DXPE	Tue, May 12, 2009	15.15	15.22	14.66	15.01
2066	NASDAQ	DXPE	Mon, May 11, 2009	14.90	15.20	14.62	15.00
2065	NASDAQ	DXPE	Fri, May 8, 2009	15.03	15.24	14.03	15.05
2064	NASDAQ	DXPE	Thu, May 7, 2009	14.56	14.69	13.69	13.94
2063	NASDAQ	DXPE	Wed, May 6, 2009	14.19	14.44	13.99	14.18
2062	NASDAQ	DXPE	Tue, May 5, 2009	13.80	14.17	13.68	14.09
2061	NASDAQ	DXPE	Mon, May 4, 2009	13.41	14.03	13.31	13.89
2060	NASDAQ	DXPE	Fri, May 1, 2009	13.28	13.68	12.86	13.11
2059	NASDAQ	DXPE	Thu, Apr 30, 2009	13.57	13.79	13.08	13.28
2058	NASDAQ	DXPE	Wed, Apr 29, 2009	13.02	13.60	13.00	13.44
2057	NASDAQ	DXPE	Tue, Apr 28, 2009	12.45	13.05	12.40	12.77
2056	NASDAQ	DXPE	Mon, Apr 27, 2009	12.64	13.09	12.33	12.55
2055	NASDAQ	DXPE	Fri, Apr 24, 2009	12.65	13.13	12.63	12.93
2054	NASDAQ	DXPE	Thu, Apr 23, 2009	12.98	13.00	12.30	12.49
2053	NASDAQ	DXPE	Wed, Apr 22, 2009	12.64	13.18	12.55	12.61
2052	NASDAQ	DXPE	Tue, Apr 21, 2009	12.45	12.90	12.11	12.82
2051	NASDAQ	DXPE	Mon, Apr 20, 2009	12.18	12.49	12.00	12.42
2050	NASDAQ	DXPE	Fri, Apr 17, 2009	12.92	13.01	12.52	12.64
2049	NASDAQ	DXPE	Thu, Apr 16, 2009	12.26	12.94	12.26	12.85
2048	NASDAQ	DXPE	Wed, Apr 15, 2009	11.94	12.24	11.78	12.11
2047	NASDAQ	DXPE	Tue, Apr 14, 2009	12.38	12.40	11.82	12.04
2046	NASDAQ	DXPE	Mon, Apr 13, 2009	12.17	12.88	12.00	12.31
2045	NASDAQ	DXPE	Thu, Apr 9, 2009	11.78	12.86	11.75	12.39
2044	NASDAQ	DXPE	Wed, Apr 8, 2009	10.79	11.39	10.64	11.38
2043	NASDAQ	DXPE	Tue, Apr 7, 2009	11.21	11.37	10.58	10.79
2042	NASDAQ	DXPE	Mon, Apr 6, 2009	11.14	11.46	10.98	11.42
2041	NASDAQ	DXPE	Fri, Apr 3, 2009	11.21	11.49	11.01	11.43
2040	NASDAQ	DXPE	Thu, Apr 2, 2009	10.61	11.32	10.44	11.32
2039	NASDAQ	DXPE	Wed, Apr 1, 2009	9.84	10.52	9.52	10.38
2038	NASDAQ	DXPE	Tue, Mar 31, 2009	10.08	10.69	9.71	10.33
2037	NASDAQ	DXPE	Mon, Mar 30, 2009	10.01	10.18	9.35	9.98
2036	NASDAQ	DXPE	Fri, Mar 27, 2009	9.75	10.43	9.75	10.34
2035	NASDAQ	DXPE	Thu, Mar 26, 2009	10.00	10.19	9.80	9.90
2034	NASDAQ	DXPE	Wed, Mar 25, 2009	9.75	9.92	9.49	9.78
2033	NASDAQ	DXPE	Tue, Mar 24, 2009	9.61	9.88	9.37	9.56
2032	NASDAQ	DXPE	Mon, Mar 23, 2009	9.42	9.74	9.26	9.70
2031	NASDAQ	DXPE	Fri, Mar 20, 2009	9.96	9.96	9.14	9.17
2030	NASDAQ	DXPE	Thu, Mar 19, 2009	10.16	10.16	9.71	9.85
2029	NASDAQ	DXPE	Wed, Mar 18, 2009	10.01	10.23	9.51	9.99
2028	NASDAQ	DXPE	Tue, Mar 17, 2009	9.16	10.00	8.78	10.00
2027	NASDAQ	DXPE	Mon, Mar 16, 2009	10.00	10.07	9.08	9.16
2026	NASDAQ	DXPE	Fri, Mar 13, 2009	9.80	10.38	9.80	9.90
2025	NASDAQ	DXPE	Thu, Mar 12, 2009	10.13	10.39	9.46	9.91
2024	NASDAQ	DXPE	Wed, Mar 11, 2009	11.50	12.39	9.91	9.92
2023	NASDAQ	DXPE	Tue, Mar 10, 2009	8.90	9.34	8.64	9.28
2022	NASDAQ	DXPE	Mon, Mar 9, 2009	9.18	9.45	8.57	8.63
2021	NASDAQ	DXPE	Fri, Mar 6, 2009	9.76	9.88	8.94	9.31
2020	NASDAQ	DXPE	Thu, Mar 5, 2009	10.68	10.78	9.67	9.73
2019	NASDAQ	DXPE	Wed, Mar 4, 2009	10.22	11.20	10.14	11.00
2018	NASDAQ	DXPE	Tue, Mar 3, 2009	10.66	10.99	9.92	10.06
2017	NASDAQ	DXPE	Mon, Mar 2, 2009	11.22	11.49	10.55	10.58
2016	NASDAQ	DXPE	Fri, Feb 27, 2009	10.82	11.68	10.82	11.41
2015	NASDAQ	DXPE	Thu, Feb 26, 2009	11.03	11.39	10.82	10.91
2014	NASDAQ	DXPE	Wed, Feb 25, 2009	11.64	11.93	10.87	10.87
2013	NASDAQ	DXPE	Tue, Feb 24, 2009	11.04	11.72	10.48	11.62
2012	NASDAQ	DXPE	Mon, Feb 23, 2009	12.25	12.55	11.00	11.03
2011	NASDAQ	DXPE	Fri, Feb 20, 2009	12.51	12.51	12.00	12.14
2010	NASDAQ	DXPE	Thu, Feb 19, 2009	13.12	13.48	12.64	12.73
2009	NASDAQ	DXPE	Wed, Feb 18, 2009	12.74	13.11	12.35	13.00
2008	NASDAQ	DXPE	Tue, Feb 17, 2009	13.27	13.27	12.63	12.69
2007	NASDAQ	DXPE	Fri, Feb 13, 2009	13.66	13.93	13.34	13.57
2006	NASDAQ	DXPE	Thu, Feb 12, 2009	13.41	13.77	13.02	13.61
2005	NASDAQ	DXPE	Wed, Feb 11, 2009	13.87	14.38	13.33	13.66
2004	NASDAQ	DXPE	Tue, Feb 10, 2009	14.58	14.93	13.78	13.87
2003	NASDAQ	DXPE	Mon, Feb 9, 2009	14.55	14.74	14.33	14.72
2002	NASDAQ	DXPE	Fri, Feb 6, 2009	13.96	14.65	13.79	14.57
2001	NASDAQ	DXPE	Thu, Feb 5, 2009	13.50	14.24	13.39	13.93
2000	NASDAQ	DXPE	Wed, Feb 4, 2009	14.27	14.50	13.32	13.57
1999	NASDAQ	DXPE	Tue, Feb 3, 2009	14.04	14.44	13.92	14.22
1998	NASDAQ	DXPE	Mon, Feb 2, 2009	13.83	14.00	13.30	13.96
1997	NASDAQ	DXPE	Fri, Jan 30, 2009	13.93	14.20	13.37	13.58
1996	NASDAQ	DXPE	Thu, Jan 29, 2009	13.91	14.07	13.70	13.74
1995	NASDAQ	DXPE	Wed, Jan 28, 2009	13.88	14.44	13.88	14.05
1994	NASDAQ	DXPE	Tue, Jan 27, 2009	13.53	13.94	13.27	13.60
1993	NASDAQ	DXPE	Mon, Jan 26, 2009	13.55	13.97	13.39	13.51
1992	NASDAQ	DXPE	Fri, Jan 23, 2009	13.18	13.98	13.01	13.49
1991	NASDAQ	DXPE	Thu, Jan 22, 2009	13.72	13.93	13.20	13.51
1990	NASDAQ	DXPE	Wed, Jan 21, 2009	13.17	14.18	12.98	14.08
1989	NASDAQ	DXPE	Tue, Jan 20, 2009	14.21	14.26	12.84	13.01
1988	NASDAQ	DXPE	Fri, Jan 16, 2009	14.25	14.56	13.86	14.32
1987	NASDAQ	DXPE	Thu, Jan 15, 2009	13.55	14.23	12.99	14.12
1986	NASDAQ	DXPE	Wed, Jan 14, 2009	13.45	13.66	13.20	13.52
1985	NASDAQ	DXPE	Tue, Jan 13, 2009	13.58	13.98	13.44	13.66
1984	NASDAQ	DXPE	Mon, Jan 12, 2009	14.10	14.32	13.40	13.60
1983	NASDAQ	DXPE	Fri, Jan 9, 2009	14.60	14.69	14.01	14.05
1982	NASDAQ	DXPE	Thu, Jan 8, 2009	14.54	14.85	14.34	14.55
1981	NASDAQ	DXPE	Wed, Jan 7, 2009	15.00	15.28	14.41	14.55
1980	NASDAQ	DXPE	Tue, Jan 6, 2009	15.70	15.84	15.28	15.33
1979	NASDAQ	DXPE	Mon, Jan 5, 2009	15.28	15.80	15.13	15.51
1978	NASDAQ	DXPE	Fri, Jan 2, 2009	14.62	15.60	14.48	15.34
1977	NASDAQ	DXPE	Wed, Dec 31, 2008	14.61	14.82	14.31	14.61
1976	NASDAQ	DXPE	Tue, Dec 30, 2008	14.46	14.62	13.53	14.55
1975	NASDAQ	DXPE	Mon, Dec 29, 2008	14.50	14.77	14.08	14.32
1974	NASDAQ	DXPE	Fri, Dec 26, 2008	14.58	14.68	14.45	14.58
1973	NASDAQ	DXPE	Wed, Dec 24, 2008	13.93	14.52	13.83	14.52
1972	NASDAQ	DXPE	Tue, Dec 23, 2008	14.10	14.17	13.54	13.80
1971	NASDAQ	DXPE	Mon, Dec 22, 2008	14.17	14.44	13.54	14.03
1970	NASDAQ	DXPE	Fri, Dec 19, 2008	14.67	15.18	13.51	14.25
1969	NASDAQ	DXPE	Thu, Dec 18, 2008	14.98	15.29	14.09	14.41
1968	NASDAQ	DXPE	Wed, Dec 17, 2008	14.87	15.43	14.87	15.00
1967	NASDAQ	DXPE	Tue, Dec 16, 2008	14.93	15.14	14.31	15.07
1966	NASDAQ	DXPE	Mon, Dec 15, 2008	14.74	15.15	14.30	14.64
1965	NASDAQ	DXPE	Fri, Dec 12, 2008	13.85	14.65	13.80	14.64
1964	NASDAQ	DXPE	Thu, Dec 11, 2008	14.67	15.30	14.00	14.26
1963	NASDAQ	DXPE	Wed, Dec 10, 2008	14.88	15.37	14.66	14.87
1962	NASDAQ	DXPE	Tue, Dec 9, 2008	14.00	14.99	13.54	14.70
1961	NASDAQ	DXPE	Mon, Dec 8, 2008	13.25	14.76	13.05	14.01
1960	NASDAQ	DXPE	Fri, Dec 5, 2008	12.14	13.00	11.59	13.00
1959	NASDAQ	DXPE	Thu, Dec 4, 2008	12.51	12.92	12.08	12.33
1958	NASDAQ	DXPE	Wed, Dec 3, 2008	11.31	12.76	11.19	12.69
1957	NASDAQ	DXPE	Tue, Dec 2, 2008	11.17	11.60	10.83	11.59
1956	NASDAQ	DXPE	Mon, Dec 1, 2008	12.80	12.80	10.90	11.02
1955	NASDAQ	DXPE	Fri, Nov 28, 2008	13.08	13.28	12.53	13.21
1954	NASDAQ	DXPE	Wed, Nov 26, 2008	11.72	13.29	11.72	13.05
1953	NASDAQ	DXPE	Tue, Nov 25, 2008	11.86	12.25	11.50	11.95
1952	NASDAQ	DXPE	Mon, Nov 24, 2008	10.80	11.85	10.80	11.59
1951	NASDAQ	DXPE	Fri, Nov 21, 2008	10.57	10.81	9.80	10.72
1950	NASDAQ	DXPE	Thu, Nov 20, 2008	10.36	11.16	9.86	10.37
1949	NASDAQ	DXPE	Wed, Nov 19, 2008	11.89	12.66	10.49	10.62
1948	NASDAQ	DXPE	Tue, Nov 18, 2008	11.27	12.05	11.10	11.93
1947	NASDAQ	DXPE	Mon, Nov 17, 2008	11.08	11.80	10.72	11.29
1946	NASDAQ	DXPE	Fri, Nov 14, 2008	11.10	12.10	10.68	11.25
1945	NASDAQ	DXPE	Thu, Nov 13, 2008	10.22	11.33	9.67	11.30
1944	NASDAQ	DXPE	Wed, Nov 12, 2008	10.72	11.09	10.24	10.24
1943	NASDAQ	DXPE	Tue, Nov 11, 2008	11.01	11.53	10.27	10.89
1942	NASDAQ	DXPE	Mon, Nov 10, 2008	11.95	12.21	10.85	11.26
1941	NASDAQ	DXPE	Fri, Nov 7, 2008	11.32	11.71	10.71	11.70
1940	NASDAQ	DXPE	Thu, Nov 6, 2008	12.36	12.36	11.21	11.26
1939	NASDAQ	DXPE	Wed, Nov 5, 2008	13.90	13.90	12.50	12.59
1938	NASDAQ	DXPE	Tue, Nov 4, 2008	14.23	14.30	13.54	13.95
1937	NASDAQ	DXPE	Mon, Nov 3, 2008	13.76	14.10	13.44	13.76
1936	NASDAQ	DXPE	Fri, Oct 31, 2008	13.72	14.36	12.93	13.96
1935	NASDAQ	DXPE	Thu, Oct 30, 2008	15.57	15.57	13.03	13.77
1934	NASDAQ	DXPE	Wed, Oct 29, 2008	12.43	13.19	11.92	12.63
1933	NASDAQ	DXPE	Tue, Oct 28, 2008	11.80	12.57	11.63	11.97
1932	NASDAQ	DXPE	Mon, Oct 27, 2008	13.50	14.09	11.50	11.52
1931	NASDAQ	DXPE	Fri, Oct 24, 2008	14.70	15.00	12.21	13.86
1930	NASDAQ	DXPE	Thu, Oct 23, 2008	16.63	16.90	14.63	15.38
1929	NASDAQ	DXPE	Wed, Oct 22, 2008	18.81	19.14	16.06	16.53
1928	NASDAQ	DXPE	Tue, Oct 21, 2008	19.34	19.54	18.71	19.22
1927	NASDAQ	DXPE	Mon, Oct 20, 2008	18.99	19.77	18.52	19.60
1926	NASDAQ	DXPE	Fri, Oct 17, 2008	17.91	19.93	17.50	18.49
1925	NASDAQ	DXPE	Thu, Oct 16, 2008	17.76	18.83	16.31	18.82
1924	NASDAQ	DXPE	Wed, Oct 15, 2008	21.00	21.00	17.43	17.67
1923	NASDAQ	DXPE	Tue, Oct 14, 2008	19.72	21.92	19.50	21.21
1922	NASDAQ	DXPE	Mon, Oct 13, 2008	17.50	19.13	17.10	19.12
1921	NASDAQ	DXPE	Fri, Oct 10, 2008	16.36	17.25	14.67	16.57
1920	NASDAQ	DXPE	Thu, Oct 9, 2008	18.74	19.49	17.01	17.11
1919	NASDAQ	DXPE	Wed, Oct 8, 2008	18.12	18.99	17.06	18.14
1918	NASDAQ	DXPE	Tue, Oct 7, 2008	19.42	20.34	18.27	18.45
1917	NASDAQ	DXPE	Mon, Oct 6, 2008	20.52	21.34	18.02	19.22
1916	NASDAQ	DXPE	Fri, Oct 3, 2008	22.99	24.34	21.37	21.45
1915	NASDAQ	DXPE	Thu, Oct 2, 2008	26.02	26.36	22.08	22.60
1914	NASDAQ	DXPE	Wed, Oct 1, 2008	27.97	28.89	25.32	26.00
1913	NASDAQ	DXPE	Mon, Sep 29, 2008	29.35	29.95	23.60	27.40
1912	NASDAQ	DXPE	Fri, Sep 26, 2008	29.19	29.78	28.65	29.58
1911	NASDAQ	DXPE	Thu, Sep 25, 2008	28.88	30.15	28.88	29.95
1910	NASDAQ	DXPE	Wed, Sep 24, 2008	30.14	30.14	28.62	28.88
1909	NASDAQ	DXPE	Tue, Sep 23, 2008	32.20	32.84	29.27	29.67
1908	NASDAQ	DXPE	Mon, Sep 22, 2008	32.63	34.14	32.50	33.41
1907	NASDAQ	DXPE	Fri, Sep 19, 2008	32.09	32.92	30.78	32.14
1906	NASDAQ	DXPE	Thu, Sep 18, 2008	28.88	30.50	27.50	29.93
1905	NASDAQ	DXPE	Wed, Sep 17, 2008	31.47	32.05	28.53	28.72
1904	NASDAQ	DXPE	Tue, Sep 16, 2008	29.51	31.64	28.31	31.57
1903	NASDAQ	DXPE	Mon, Sep 15, 2008	30.51	31.26	29.46	29.87
1902	NASDAQ	DXPE	Fri, Sep 12, 2008	32.37	32.50	31.69	31.74
1901	NASDAQ	DXPE	Thu, Sep 11, 2008	31.65	32.92	30.81	32.50
1900	NASDAQ	DXPE	Wed, Sep 10, 2008	31.00	32.25	30.16	32.04
1899	NASDAQ	DXPE	Tue, Sep 9, 2008	30.27	31.93	30.27	30.69
1898	NASDAQ	DXPE	Mon, Sep 8, 2008	29.47	30.80	29.36	30.11
1897	NASDAQ	DXPE	Fri, Sep 5, 2008	28.94	29.23	27.48	28.61
1896	NASDAQ	DXPE	Thu, Sep 4, 2008	29.21	29.97	29.07	29.53
1895	NASDAQ	DXPE	Wed, Sep 3, 2008	31.13	32.00	28.95	29.70
1894	NASDAQ	DXPE	Tue, Sep 2, 2008	30.06	31.50	30.01	31.13
1893	NASDAQ	DXPE	Fri, Aug 29, 2008	29.49	29.99	28.33	29.53
1892	NASDAQ	DXPE	Thu, Aug 28, 2008	27.45	28.57	27.14	28.45
1891	NASDAQ	DXPE	Wed, Aug 27, 2008	26.22	27.32	26.00	27.06
1890	NASDAQ	DXPE	Tue, Aug 26, 2008	25.85	26.43	25.51	25.94
1889	NASDAQ	DXPE	Mon, Aug 25, 2008	26.13	26.40	25.77	25.94
1888	NASDAQ	DXPE	Fri, Aug 22, 2008	26.00	26.25	25.89	26.14
1887	NASDAQ	DXPE	Thu, Aug 21, 2008	25.50	26.15	25.50	25.89
1886	NASDAQ	DXPE	Wed, Aug 20, 2008	25.04	26.00	24.82	25.97
1885	NASDAQ	DXPE	Tue, Aug 19, 2008	25.08	25.40	24.65	25.26
1884	NASDAQ	DXPE	Mon, Aug 18, 2008	24.99	25.98	24.59	25.26
1883	NASDAQ	DXPE	Fri, Aug 15, 2008	26.94	26.94	24.69	25.17
1882	NASDAQ	DXPE	Thu, Aug 14, 2008	26.50	27.14	26.45	27.14
1881	NASDAQ	DXPE	Wed, Aug 13, 2008	25.77	26.55	25.51	26.55
1880	NASDAQ	DXPE	Tue, Aug 12, 2008	26.00	26.32	25.66	25.92
1879	NASDAQ	DXPE	Mon, Aug 11, 2008	25.94	26.03	25.63	25.99
1878	NASDAQ	DXPE	Fri, Aug 8, 2008	25.75	26.00	25.45	25.76
1877	NASDAQ	DXPE	Thu, Aug 7, 2008	25.32	25.68	25.32	25.65
1876	NASDAQ	DXPE	Wed, Aug 6, 2008	24.85	25.49	24.85	25.32
1875	NASDAQ	DXPE	Tue, Aug 5, 2008	24.71	25.28	24.59	25.19
1874	NASDAQ	DXPE	Mon, Aug 4, 2008	24.90	25.09	24.38	24.50
1873	NASDAQ	DXPE	Fri, Aug 1, 2008	24.12	24.79	23.93	24.48
1872	NASDAQ	DXPE	Thu, Jul 31, 2008	25.00	25.03	23.77	23.92
1871	NASDAQ	DXPE	Wed, Jul 30, 2008	22.42	23.24	22.21	22.94
1870	NASDAQ	DXPE	Tue, Jul 29, 2008	21.89	22.42	21.27	22.15
1869	NASDAQ	DXPE	Mon, Jul 28, 2008	21.89	22.00	20.96	21.68
1868	NASDAQ	DXPE	Fri, Jul 25, 2008	21.41	22.00	21.18	21.89
1867	NASDAQ	DXPE	Thu, Jul 24, 2008	21.75	21.92	20.70	21.52
1866	NASDAQ	DXPE	Wed, Jul 23, 2008	21.81	22.04	21.61	21.76
1865	NASDAQ	DXPE	Tue, Jul 22, 2008	21.18	21.87	20.51	21.86
1864	NASDAQ	DXPE	Mon, Jul 21, 2008	21.34	21.50	20.69	21.47
1863	NASDAQ	DXPE	Fri, Jul 18, 2008	21.13	21.45	20.63	21.13
1862	NASDAQ	DXPE	Thu, Jul 17, 2008	21.00	21.46	20.87	21.14
1861	NASDAQ	DXPE	Wed, Jul 16, 2008	20.49	21.22	20.36	20.95
1860	NASDAQ	DXPE	Tue, Jul 15, 2008	20.23	20.89	19.76	20.37
1859	NASDAQ	DXPE	Mon, Jul 14, 2008	20.50	20.66	19.94	20.54
1858	NASDAQ	DXPE	Fri, Jul 11, 2008	19.43	20.36	19.43	20.31
1857	NASDAQ	DXPE	Thu, Jul 10, 2008	19.76	19.85	19.37	19.76
1856	NASDAQ	DXPE	Wed, Jul 9, 2008	19.80	20.14	19.54	19.65
1855	NASDAQ	DXPE	Tue, Jul 8, 2008	19.19	19.80	19.00	19.69
1854	NASDAQ	DXPE	Mon, Jul 7, 2008	19.45	19.64	18.75	19.11
1853	NASDAQ	DXPE	Thu, Jul 3, 2008	19.01	19.81	18.72	19.31
1852	NASDAQ	DXPE	Wed, Jul 2, 2008	20.30	20.36	19.15	19.15
1851	NASDAQ	DXPE	Tue, Jul 1, 2008	20.54	20.63	19.81	20.25
1850	NASDAQ	DXPE	Mon, Jun 30, 2008	20.88	21.18	20.76	20.82
1849	NASDAQ	DXPE	Fri, Jun 27, 2008	21.18	21.30	20.77	20.97
1848	NASDAQ	DXPE	Thu, Jun 26, 2008	21.66	21.83	20.97	21.31
1847	NASDAQ	DXPE	Wed, Jun 25, 2008	22.00	22.15	21.61	21.72
1846	NASDAQ	DXPE	Tue, Jun 24, 2008	22.06	22.36	21.45	21.97
1845	NASDAQ	DXPE	Mon, Jun 23, 2008	22.38	22.82	21.94	22.13
1844	NASDAQ	DXPE	Fri, Jun 20, 2008	22.01	22.37	21.88	22.11
1843	NASDAQ	DXPE	Thu, Jun 19, 2008	21.87	22.44	21.50	22.16
1842	NASDAQ	DXPE	Wed, Jun 18, 2008	21.70	22.05	21.34	21.80
1841	NASDAQ	DXPE	Tue, Jun 17, 2008	21.90	22.09	21.47	21.72
1840	NASDAQ	DXPE	Mon, Jun 16, 2008	21.54	21.99	21.36	21.86
1839	NASDAQ	DXPE	Fri, Jun 13, 2008	20.76	21.58	20.76	21.47
1838	NASDAQ	DXPE	Thu, Jun 12, 2008	20.92	21.17	20.74	20.83
1837	NASDAQ	DXPE	Wed, Jun 11, 2008	21.17	21.25	20.70	20.91
1836	NASDAQ	DXPE	Tue, Jun 10, 2008	21.25	21.40	20.91	21.13
1835	NASDAQ	DXPE	Mon, Jun 9, 2008	21.52	21.59	21.25	21.35
1834	NASDAQ	DXPE	Fri, Jun 6, 2008	21.76	22.09	21.43	21.50
1833	NASDAQ	DXPE	Thu, Jun 5, 2008	21.22	22.02	21.12	21.91
1832	NASDAQ	DXPE	Wed, Jun 4, 2008	21.42	21.63	21.02	21.48
1831	NASDAQ	DXPE	Tue, Jun 3, 2008	21.13	21.43	20.91	21.43
1830	NASDAQ	DXPE	Mon, Jun 2, 2008	20.69	21.28	20.57	20.98
1829	NASDAQ	DXPE	Fri, May 30, 2008	20.43	20.84	20.41	20.57
1828	NASDAQ	DXPE	Thu, May 29, 2008	20.41	20.90	20.30	20.34
1827	NASDAQ	DXPE	Wed, May 28, 2008	20.25	20.50	20.18	20.48
1826	NASDAQ	DXPE	Tue, May 27, 2008	20.30	20.59	20.15	20.24
1825	NASDAQ	DXPE	Fri, May 23, 2008	20.42	20.48	20.00	20.32
1824	NASDAQ	DXPE	Thu, May 22, 2008	20.72	20.72	20.05	20.33
1823	NASDAQ	DXPE	Wed, May 21, 2008	20.91	20.98	20.10	20.40
1822	NASDAQ	DXPE	Tue, May 20, 2008	20.54	20.75	20.41	20.70
1821	NASDAQ	DXPE	Mon, May 19, 2008	20.79	21.20	20.49	20.55
1820	NASDAQ	DXPE	Fri, May 16, 2008	20.70	20.93	20.55	20.72
1819	NASDAQ	DXPE	Thu, May 15, 2008	20.50	20.68	20.15	20.60
1818	NASDAQ	DXPE	Wed, May 14, 2008	20.30	20.80	20.28	20.44
1817	NASDAQ	DXPE	Tue, May 13, 2008	20.25	20.47	19.50	20.24
1816	NASDAQ	DXPE	Mon, May 12, 2008	20.08	20.70	20.05	20.35
1815	NASDAQ	DXPE	Fri, May 9, 2008	19.48	20.43	19.37	19.98
1814	NASDAQ	DXPE	Thu, May 8, 2008	19.51	19.83	19.25	19.53
1813	NASDAQ	DXPE	Wed, May 7, 2008	19.80	20.00	19.55	19.58
1812	NASDAQ	DXPE	Tue, May 6, 2008	19.89	20.13	19.45	19.83
1811	NASDAQ	DXPE	Mon, May 5, 2008	19.39	20.26	18.83	19.82
1810	NASDAQ	DXPE	Fri, May 2, 2008	19.68	20.00	19.29	19.43
1809	NASDAQ	DXPE	Thu, May 1, 2008	20.68	21.02	19.40	19.68
1808	NASDAQ	DXPE	Wed, Apr 30, 2008	21.44	22.00	20.52	20.64
1807	NASDAQ	DXPE	Tue, Apr 29, 2008	21.01	21.25	20.94	21.20
1806	NASDAQ	DXPE	Mon, Apr 28, 2008	21.35	21.38	21.07	21.09
1805	NASDAQ	DXPE	Fri, Apr 25, 2008	20.96	21.28	20.50	21.28
1804	NASDAQ	DXPE	Thu, Apr 24, 2008	20.95	21.08	20.42	20.76
1803	NASDAQ	DXPE	Wed, Apr 23, 2008	20.45	20.65	20.01	20.61
1802	NASDAQ	DXPE	Tue, Apr 22, 2008	20.93	20.93	19.98	20.25
1801	NASDAQ	DXPE	Mon, Apr 21, 2008	20.67	21.35	20.59	20.78
1800	NASDAQ	DXPE	Fri, Apr 18, 2008	20.95	20.95	20.57	20.74
1799	NASDAQ	DXPE	Thu, Apr 17, 2008	20.67	20.95	20.29	20.53
1798	NASDAQ	DXPE	Wed, Apr 16, 2008	20.53	20.77	20.03	20.67
1797	NASDAQ	DXPE	Tue, Apr 15, 2008	20.31	20.58	19.81	20.42
1796	NASDAQ	DXPE	Mon, Apr 14, 2008	19.90	20.61	19.90	20.04
1795	NASDAQ	DXPE	Fri, Apr 11, 2008	20.32	20.49	19.81	19.90
1794	NASDAQ	DXPE	Thu, Apr 10, 2008	20.10	20.99	19.89	20.68
1793	NASDAQ	DXPE	Wed, Apr 9, 2008	20.79	20.98	20.13	20.16
1792	NASDAQ	DXPE	Tue, Apr 8, 2008	20.33	20.92	20.33	20.69
1791	NASDAQ	DXPE	Mon, Apr 7, 2008	21.05	21.49	20.41	20.76
1790	NASDAQ	DXPE	Fri, Apr 4, 2008	21.11	21.48	20.34	20.81
1789	NASDAQ	DXPE	Thu, Apr 3, 2008	20.81	21.25	20.63	21.16
1788	NASDAQ	DXPE	Wed, Apr 2, 2008	20.12	21.00	20.12	20.95
1787	NASDAQ	DXPE	Tue, Apr 1, 2008	19.26	20.19	19.26	20.02
1786	NASDAQ	DXPE	Mon, Mar 31, 2008	19.10	19.92	19.10	19.64
1785	NASDAQ	DXPE	Fri, Mar 28, 2008	19.57	19.82	19.02	19.14
1784	NASDAQ	DXPE	Thu, Mar 27, 2008	19.58	19.99	19.42	19.46
1783	NASDAQ	DXPE	Wed, Mar 26, 2008	19.27	19.55	19.19	19.50
1782	NASDAQ	DXPE	Tue, Mar 25, 2008	19.23	19.49	19.08	19.42
1781	NASDAQ	DXPE	Mon, Mar 24, 2008	18.57	19.50	18.57	19.24
1780	NASDAQ	DXPE	Thu, Mar 20, 2008	18.71	18.73	18.16	18.57
1779	NASDAQ	DXPE	Wed, Mar 19, 2008	19.50	19.50	18.64	18.70
1778	NASDAQ	DXPE	Tue, Mar 18, 2008	19.27	19.54	18.94	19.43
1777	NASDAQ	DXPE	Mon, Mar 17, 2008	18.86	19.22	17.91	19.11
1776	NASDAQ	DXPE	Fri, Mar 14, 2008	20.23	20.23	19.18	19.42
1775	NASDAQ	DXPE	Thu, Mar 13, 2008	19.20	20.11	18.00	19.82
1774	NASDAQ	DXPE	Wed, Mar 12, 2008	19.94	19.96	19.22	19.33
1773	NASDAQ	DXPE	Tue, Mar 11, 2008	19.41	19.93	18.93	19.93
1772	NASDAQ	DXPE	Mon, Mar 10, 2008	19.87	19.91	18.63	18.70
1771	NASDAQ	DXPE	Fri, Mar 7, 2008	19.25	19.85	18.53	19.64
1770	NASDAQ	DXPE	Thu, Mar 6, 2008	20.25	20.63	19.41	19.41
1769	NASDAQ	DXPE	Wed, Mar 5, 2008	17.89	18.54	17.88	18.39
1768	NASDAQ	DXPE	Tue, Mar 4, 2008	19.00	19.00	17.31	17.61
1767	NASDAQ	DXPE	Mon, Mar 3, 2008	18.85	19.16	18.61	19.03
1766	NASDAQ	DXPE	Fri, Feb 29, 2008	18.96	19.34	18.56	18.69
1765	NASDAQ	DXPE	Thu, Feb 28, 2008	18.84	19.51	18.57	19.23
1764	NASDAQ	DXPE	Wed, Feb 27, 2008	18.73	19.27	18.43	18.96
1763	NASDAQ	DXPE	Tue, Feb 26, 2008	19.28	19.41	18.72	19.07
1762	NASDAQ	DXPE	Mon, Feb 25, 2008	18.20	19.33	18.20	19.30
1761	NASDAQ	DXPE	Fri, Feb 22, 2008	17.94	18.35	17.80	18.28
1760	NASDAQ	DXPE	Thu, Feb 21, 2008	18.59	18.90	17.94	17.98
1759	NASDAQ	DXPE	Wed, Feb 20, 2008	18.00	18.76	17.55	18.41
1758	NASDAQ	DXPE	Tue, Feb 19, 2008	18.04	19.28	18.04	18.15
1757	NASDAQ	DXPE	Fri, Feb 15, 2008	17.86	18.14	17.60	17.89
1756	NASDAQ	DXPE	Thu, Feb 14, 2008	18.47	18.78	17.81	17.98
1755	NASDAQ	DXPE	Wed, Feb 13, 2008	18.01	18.57	17.74	18.37
1754	NASDAQ	DXPE	Tue, Feb 12, 2008	18.33	18.60	17.68	17.89
1753	NASDAQ	DXPE	Mon, Feb 11, 2008	18.49	18.56	17.54	18.10
1752	NASDAQ	DXPE	Fri, Feb 8, 2008	17.74	19.09	17.74	18.47
1751	NASDAQ	DXPE	Thu, Feb 7, 2008	17.28	18.03	17.27	17.84
1750	NASDAQ	DXPE	Wed, Feb 6, 2008	18.26	18.44	17.49	17.51
1749	NASDAQ	DXPE	Tue, Feb 5, 2008	18.91	19.58	18.39	18.39
1748	NASDAQ	DXPE	Mon, Feb 4, 2008	19.83	20.00	18.90	19.14
1747	NASDAQ	DXPE	Fri, Feb 1, 2008	18.32	19.75	17.86	19.60
1746	NASDAQ	DXPE	Thu, Jan 31, 2008	17.10	18.64	16.99	18.25
1745	NASDAQ	DXPE	Wed, Jan 30, 2008	17.27	17.93	16.86	17.59
1744	NASDAQ	DXPE	Tue, Jan 29, 2008	17.33	17.39	16.98	17.39
1743	NASDAQ	DXPE	Mon, Jan 28, 2008	17.57	17.58	16.97	17.30
1742	NASDAQ	DXPE	Fri, Jan 25, 2008	17.83	17.95	17.05	17.63
1741	NASDAQ	DXPE	Thu, Jan 24, 2008	17.38	17.70	16.94	17.48
1740	NASDAQ	DXPE	Wed, Jan 23, 2008	16.44	17.30	16.06	17.30
1739	NASDAQ	DXPE	Tue, Jan 22, 2008	15.72	16.80	14.80	16.79
1738	NASDAQ	DXPE	Fri, Jan 18, 2008	16.00	17.22	16.00	16.69
1737	NASDAQ	DXPE	Thu, Jan 17, 2008	17.48	17.71	15.61	15.77
1736	NASDAQ	DXPE	Wed, Jan 16, 2008	18.08	18.49	17.36	17.47
1735	NASDAQ	DXPE	Tue, Jan 15, 2008	19.39	19.63	17.95	18.12
1734	NASDAQ	DXPE	Mon, Jan 14, 2008	19.38	19.99	19.19	19.42
1733	NASDAQ	DXPE	Fri, Jan 11, 2008	19.79	19.91	19.01	19.25
1732	NASDAQ	DXPE	Thu, Jan 10, 2008	19.78	20.58	19.75	19.96
1731	NASDAQ	DXPE	Wed, Jan 9, 2008	20.30	20.31	19.58	20.19
1730	NASDAQ	DXPE	Tue, Jan 8, 2008	20.76	20.92	20.21	20.32
1729	NASDAQ	DXPE	Mon, Jan 7, 2008	21.16	21.45	20.28	20.62
1728	NASDAQ	DXPE	Fri, Jan 4, 2008	22.05	22.17	20.94	21.16
1727	NASDAQ	DXPE	Thu, Jan 3, 2008	22.45	22.70	22.05	22.20
1726	NASDAQ	DXPE	Wed, Jan 2, 2008	23.36	23.74	22.07	22.47
1725	NASDAQ	DXPE	Mon, Dec 31, 2007	23.53	23.96	23.01	23.34
1724	NASDAQ	DXPE	Fri, Dec 28, 2007	24.20	24.22	23.52	23.54
1723	NASDAQ	DXPE	Thu, Dec 27, 2007	24.43	24.61	23.75	24.07
1722	NASDAQ	DXPE	Wed, Dec 26, 2007	23.95	24.86	23.60	24.43
1721	NASDAQ	DXPE	Mon, Dec 24, 2007	23.50	24.19	22.66	24.11
1720	NASDAQ	DXPE	Fri, Dec 21, 2007	22.86	23.83	22.59	23.71
1719	NASDAQ	DXPE	Thu, Dec 20, 2007	21.72	22.69	21.72	22.64
1718	NASDAQ	DXPE	Wed, Dec 19, 2007	21.80	22.21	21.52	21.77
1717	NASDAQ	DXPE	Tue, Dec 18, 2007	21.78	22.24	21.12	21.97
1716	NASDAQ	DXPE	Mon, Dec 17, 2007	22.50	22.50	21.78	21.84
1715	NASDAQ	DXPE	Fri, Dec 14, 2007	22.75	23.31	22.13	22.53
1714	NASDAQ	DXPE	Thu, Dec 13, 2007	24.00	24.00	22.52	22.84
1713	NASDAQ	DXPE	Wed, Dec 12, 2007	24.27	24.36	23.62	24.09
1712	NASDAQ	DXPE	Tue, Dec 11, 2007	24.82	24.82	23.64	23.97
1711	NASDAQ	DXPE	Mon, Dec 10, 2007	24.38	24.90	23.90	24.80
1710	NASDAQ	DXPE	Fri, Dec 7, 2007	24.38	24.50	23.76	24.31
1709	NASDAQ	DXPE	Thu, Dec 6, 2007	23.63	24.23	23.53	24.18
1708	NASDAQ	DXPE	Wed, Dec 5, 2007	23.25	23.82	22.97	23.46
1707	NASDAQ	DXPE	Tue, Dec 4, 2007	22.94	23.16	22.75	23.16
1706	NASDAQ	DXPE	Mon, Dec 3, 2007	22.75	23.53	22.75	23.06
1705	NASDAQ	DXPE	Fri, Nov 30, 2007	23.91	24.26	22.88	23.18
1704	NASDAQ	DXPE	Thu, Nov 29, 2007	23.43	24.34	23.29	23.82
1703	NASDAQ	DXPE	Wed, Nov 28, 2007	23.36	23.97	23.01	23.53
1702	NASDAQ	DXPE	Tue, Nov 27, 2007	22.97	23.59	22.95	23.08
1701	NASDAQ	DXPE	Mon, Nov 26, 2007	23.38	23.63	22.83	23.31
1700	NASDAQ	DXPE	Fri, Nov 23, 2007	22.24	22.96	22.22	22.84
1699	NASDAQ	DXPE	Wed, Nov 21, 2007	22.42	22.94	21.74	21.97
1698	NASDAQ	DXPE	Tue, Nov 20, 2007	23.20	23.50	21.67	22.38
1697	NASDAQ	DXPE	Mon, Nov 19, 2007	22.91	23.48	22.66	23.06
1696	NASDAQ	DXPE	Fri, Nov 16, 2007	22.60	23.59	22.23	22.91
1695	NASDAQ	DXPE	Thu, Nov 15, 2007	23.24	23.29	22.38	22.65
1694	NASDAQ	DXPE	Wed, Nov 14, 2007	22.92	23.75	22.87	23.42
1693	NASDAQ	DXPE	Tue, Nov 13, 2007	22.29	23.04	22.29	22.61
1692	NASDAQ	DXPE	Mon, Nov 12, 2007	24.33	24.42	22.23	22.29
1691	NASDAQ	DXPE	Fri, Nov 9, 2007	25.37	26.28	24.23	24.30
1690	NASDAQ	DXPE	Thu, Nov 8, 2007	25.83	26.63	25.70	26.56
1689	NASDAQ	DXPE	Wed, Nov 7, 2007	25.16	26.36	24.83	25.82
1688	NASDAQ	DXPE	Tue, Nov 6, 2007	24.93	26.12	24.91	25.81
1687	NASDAQ	DXPE	Mon, Nov 5, 2007	24.01	24.91	23.63	24.80
1686	NASDAQ	DXPE	Fri, Nov 2, 2007	23.97	24.10	23.34	23.75
1685	NASDAQ	DXPE	Thu, Nov 1, 2007	23.69	23.93	23.17	23.66
1684	NASDAQ	DXPE	Wed, Oct 31, 2007	23.62	24.07	23.42	23.71
1683	NASDAQ	DXPE	Tue, Oct 30, 2007	23.51	24.47	23.10	23.38
1682	NASDAQ	DXPE	Mon, Oct 29, 2007	23.24	23.73	23.16	23.73
1681	NASDAQ	DXPE	Fri, Oct 26, 2007	22.50	23.70	22.12	22.76
1680	NASDAQ	DXPE	Thu, Oct 25, 2007	20.60	20.71	19.88	20.17
1679	NASDAQ	DXPE	Wed, Oct 24, 2007	20.95	21.22	20.50	20.57
1678	NASDAQ	DXPE	Tue, Oct 23, 2007	20.85	21.31	20.54	20.85
1677	NASDAQ	DXPE	Mon, Oct 22, 2007	19.43	20.41	19.26	20.33
1676	NASDAQ	DXPE	Fri, Oct 19, 2007	20.06	20.42	18.99	19.21
1675	NASDAQ	DXPE	Thu, Oct 18, 2007	20.07	20.33	19.81	19.98
1674	NASDAQ	DXPE	Wed, Oct 17, 2007	20.24	20.50	20.16	20.38
1673	NASDAQ	DXPE	Tue, Oct 16, 2007	20.63	20.63	19.88	19.99
1672	NASDAQ	DXPE	Mon, Oct 15, 2007	20.44	21.28	20.30	20.64
1671	NASDAQ	DXPE	Fri, Oct 12, 2007	20.00	20.48	19.97	20.46
1670	NASDAQ	DXPE	Thu, Oct 11, 2007	19.83	20.31	19.63	19.84
1669	NASDAQ	DXPE	Wed, Oct 10, 2007	19.49	19.67	19.40	19.46
1668	NASDAQ	DXPE	Tue, Oct 9, 2007	19.44	19.58	18.89	19.45
1667	NASDAQ	DXPE	Mon, Oct 8, 2007	19.26	19.71	19.26	19.36
1666	NASDAQ	DXPE	Fri, Oct 5, 2007	18.78	19.48	18.78	19.33
1665	NASDAQ	DXPE	Thu, Oct 4, 2007	18.51	18.70	18.25	18.68
1664	NASDAQ	DXPE	Wed, Oct 3, 2007	18.46	18.63	18.26	18.45
1663	NASDAQ	DXPE	Tue, Oct 2, 2007	17.98	18.55	17.98	18.49
1662	NASDAQ	DXPE	Mon, Oct 1, 2007	17.77	18.14	17.77	17.96
1661	NASDAQ	DXPE	Fri, Sep 28, 2007	17.73	18.08	17.72	17.76
1660	NASDAQ	DXPE	Thu, Sep 27, 2007	17.91	18.00	17.76	17.82
1659	NASDAQ	DXPE	Wed, Sep 26, 2007	17.58	18.04	17.53	17.84
1658	NASDAQ	DXPE	Tue, Sep 25, 2007	17.68	17.78	17.38	17.52
1657	NASDAQ	DXPE	Mon, Sep 24, 2007	18.02	18.10	17.57	17.66
1656	NASDAQ	DXPE	Fri, Sep 21, 2007	18.10	18.13	17.86	17.97
1655	NASDAQ	DXPE	Thu, Sep 20, 2007	17.88	18.22	17.79	17.95
1654	NASDAQ	DXPE	Wed, Sep 19, 2007	17.95	18.24	17.76	17.88
1653	NASDAQ	DXPE	Tue, Sep 18, 2007	17.60	18.19	17.18	17.97
1652	NASDAQ	DXPE	Mon, Sep 17, 2007	17.72	17.72	17.35	17.44
1651	NASDAQ	DXPE	Fri, Sep 14, 2007	17.80	17.94	17.30	17.86
1650	NASDAQ	DXPE	Thu, Sep 13, 2007	18.39	18.41	17.87	17.87
1649	NASDAQ	DXPE	Wed, Sep 12, 2007	18.25	18.62	18.10	18.11
1648	NASDAQ	DXPE	Tue, Sep 11, 2007	17.79	18.23	17.50	18.19
1647	NASDAQ	DXPE	Mon, Sep 10, 2007	17.43	17.71	17.26	17.54
1646	NASDAQ	DXPE	Fri, Sep 7, 2007	17.50	17.71	17.26	17.29
1645	NASDAQ	DXPE	Thu, Sep 6, 2007	17.61	18.29	17.40	17.61
1644	NASDAQ	DXPE	Wed, Sep 5, 2007	17.45	18.00	17.05	17.53
1643	NASDAQ	DXPE	Tue, Sep 4, 2007	18.53	18.61	17.36	17.37
1642	NASDAQ	DXPE	Fri, Aug 31, 2007	18.50	18.70	18.28	18.52
1641	NASDAQ	DXPE	Thu, Aug 30, 2007	18.16	18.57	18.12	18.15
1640	NASDAQ	DXPE	Wed, Aug 29, 2007	18.23	18.64	18.06	18.55
1639	NASDAQ	DXPE	Tue, Aug 28, 2007	18.40	19.02	18.00	18.07
1638	NASDAQ	DXPE	Mon, Aug 27, 2007	18.14	18.80	17.92	18.59
1637	NASDAQ	DXPE	Fri, Aug 24, 2007	18.17	18.53	18.17	18.18
1636	NASDAQ	DXPE	Thu, Aug 23, 2007	18.43	18.56	18.13	18.42
1635	NASDAQ	DXPE	Wed, Aug 22, 2007	17.87	18.53	17.81	18.35
1634	NASDAQ	DXPE	Tue, Aug 21, 2007	17.60	17.73	17.17	17.60
1633	NASDAQ	DXPE	Mon, Aug 20, 2007	18.13	18.27	17.53	17.70
1632	NASDAQ	DXPE	Fri, Aug 17, 2007	18.45	18.45	17.47	17.63
1631	NASDAQ	DXPE	Thu, Aug 16, 2007	17.50	17.76	16.90	17.48
1630	NASDAQ	DXPE	Wed, Aug 15, 2007	18.08	18.16	17.67	17.67
1629	NASDAQ	DXPE	Tue, Aug 14, 2007	18.31	18.54	17.93	18.25
1628	NASDAQ	DXPE	Mon, Aug 13, 2007	18.38	18.62	18.00	18.37
1627	NASDAQ	DXPE	Fri, Aug 10, 2007	18.25	18.70	17.50	18.13
1626	NASDAQ	DXPE	Thu, Aug 9, 2007	17.50	18.71	17.30	18.65
1625	NASDAQ	DXPE	Wed, Aug 8, 2007	16.34	17.84	16.28	17.70
1624	NASDAQ	DXPE	Tue, Aug 7, 2007	15.35	16.43	15.35	16.09
1623	NASDAQ	DXPE	Mon, Aug 6, 2007	16.58	16.68	15.32	15.46
1622	NASDAQ	DXPE	Fri, Aug 3, 2007	16.32	16.67	16.14	16.49
1621	NASDAQ	DXPE	Thu, Aug 2, 2007	15.78	16.40	15.68	16.40
1620	NASDAQ	DXPE	Wed, Aug 1, 2007	16.27	16.58	15.20	15.60
1619	NASDAQ	DXPE	Tue, Jul 31, 2007	18.00	18.20	15.90	16.22
1618	NASDAQ	DXPE	Mon, Jul 30, 2007	21.98	22.33	21.49	22.16
1617	NASDAQ	DXPE	Fri, Jul 27, 2007	22.88	23.01	21.92	22.25
1616	NASDAQ	DXPE	Thu, Jul 26, 2007	23.60	23.79	23.04	23.14
1615	NASDAQ	DXPE	Wed, Jul 25, 2007	24.03	24.03	22.59	23.94
1614	NASDAQ	DXPE	Tue, Jul 24, 2007	24.15	24.38	23.32	23.69
1613	NASDAQ	DXPE	Mon, Jul 23, 2007	24.34	24.50	24.10	24.20
1612	NASDAQ	DXPE	Fri, Jul 20, 2007	24.44	24.56	24.01	24.10
1611	NASDAQ	DXPE	Thu, Jul 19, 2007	23.98	24.95	23.76	24.25
1610	NASDAQ	DXPE	Wed, Jul 18, 2007	23.56	24.06	23.29	23.76
1609	NASDAQ	DXPE	Tue, Jul 17, 2007	24.20	24.36	23.67	23.89
1608	NASDAQ	DXPE	Mon, Jul 16, 2007	24.23	24.39	23.79	23.96
1607	NASDAQ	DXPE	Fri, Jul 13, 2007	24.18	24.31	24.00	24.23
1606	NASDAQ	DXPE	Thu, Jul 12, 2007	23.20	24.42	23.20	23.97
1605	NASDAQ	DXPE	Wed, Jul 11, 2007	23.13	23.34	23.03	23.21
1604	NASDAQ	DXPE	Tue, Jul 10, 2007	23.05	23.77	23.05	23.25
1603	NASDAQ	DXPE	Mon, Jul 9, 2007	23.11	23.77	23.11	23.38
1602	NASDAQ	DXPE	Fri, Jul 6, 2007	22.54	23.40	22.54	23.08
1601	NASDAQ	DXPE	Thu, Jul 5, 2007	22.69	22.95	22.20	22.54
1600	NASDAQ	DXPE	Tue, Jul 3, 2007	22.03	22.70	21.76	22.61
1599	NASDAQ	DXPE	Mon, Jul 2, 2007	20.97	22.06	20.84	22.00
1598	NASDAQ	DXPE	Fri, Jun 29, 2007	21.35	22.23	21.25	21.38
1597	NASDAQ	DXPE	Thu, Jun 28, 2007	21.13	21.38	21.01	21.23
1596	NASDAQ	DXPE	Wed, Jun 27, 2007	21.40	21.49	20.38	21.28
1595	NASDAQ	DXPE	Tue, Jun 26, 2007	22.02	22.02	21.01	21.35
1594	NASDAQ	DXPE	Mon, Jun 25, 2007	21.98	22.33	21.82	21.82
1593	NASDAQ	DXPE	Fri, Jun 22, 2007	22.64	22.75	22.02	22.27
1592	NASDAQ	DXPE	Thu, Jun 21, 2007	22.21	22.75	22.02	22.68
1591	NASDAQ	DXPE	Wed, Jun 20, 2007	22.12	22.85	22.12	22.38
1590	NASDAQ	DXPE	Tue, Jun 19, 2007	22.23	22.23	21.92	22.02
1589	NASDAQ	DXPE	Mon, Jun 18, 2007	22.64	22.78	22.15	22.26
1588	NASDAQ	DXPE	Fri, Jun 15, 2007	22.41	23.12	22.40	22.87
1587	NASDAQ	DXPE	Thu, Jun 14, 2007	23.13	23.25	22.17	22.25
1586	NASDAQ	DXPE	Wed, Jun 13, 2007	21.35	23.38	21.34	23.20
1585	NASDAQ	DXPE	Tue, Jun 12, 2007	22.25	22.33	21.09	21.34
1584	NASDAQ	DXPE	Mon, Jun 11, 2007	22.50	23.50	22.26	22.49
1583	NASDAQ	DXPE	Fri, Jun 8, 2007	22.31	22.43	21.34	22.31
1582	NASDAQ	DXPE	Thu, Jun 7, 2007	23.50	23.92	22.08	22.33
1581	NASDAQ	DXPE	Wed, Jun 6, 2007	24.00	24.02	23.40	23.65
1580	NASDAQ	DXPE	Tue, Jun 5, 2007	24.07	24.46	23.90	24.04
1579	NASDAQ	DXPE	Mon, Jun 4, 2007	23.41	24.35	23.08	24.33
1578	NASDAQ	DXPE	Fri, Jun 1, 2007	24.00	24.46	23.52	23.73
1577	NASDAQ	DXPE	Thu, May 31, 2007	24.48	24.67	23.67	23.73
1576	NASDAQ	DXPE	Wed, May 30, 2007	24.52	25.20	23.81	24.95
1575	NASDAQ	DXPE	Tue, May 29, 2007	26.08	26.51	25.63	26.05
1574	NASDAQ	DXPE	Fri, May 25, 2007	25.30	26.15	25.30	25.77
1573	NASDAQ	DXPE	Thu, May 24, 2007	26.08	26.56	25.10	25.39
1572	NASDAQ	DXPE	Wed, May 23, 2007	25.33	26.85	25.33	26.08
1571	NASDAQ	DXPE	Tue, May 22, 2007	25.29	26.21	25.26	25.32
1570	NASDAQ	DXPE	Mon, May 21, 2007	24.83	26.18	24.52	25.53
1569	NASDAQ	DXPE	Fri, May 18, 2007	23.70	24.14	23.34	24.14
1568	NASDAQ	DXPE	Thu, May 17, 2007	23.50	24.00	23.30	23.53
1567	NASDAQ	DXPE	Wed, May 16, 2007	24.15	24.33	23.25	23.62
1566	NASDAQ	DXPE	Tue, May 15, 2007	23.01	24.15	23.00	23.94
1565	NASDAQ	DXPE	Mon, May 14, 2007	23.95	24.45	23.15	23.30
1564	NASDAQ	DXPE	Fri, May 11, 2007	23.85	24.35	23.71	23.96
1563	NASDAQ	DXPE	Thu, May 10, 2007	24.84	24.85	23.46	23.70
1562	NASDAQ	DXPE	Wed, May 9, 2007	24.27	24.84	24.23	24.80
1561	NASDAQ	DXPE	Tue, May 8, 2007	24.45	24.45	23.56	24.27
1560	NASDAQ	DXPE	Mon, May 7, 2007	25.09	25.40	23.89	24.16
1559	NASDAQ	DXPE	Fri, May 4, 2007	24.45	25.25	24.06	24.57
1558	NASDAQ	DXPE	Thu, May 3, 2007	23.61	24.56	23.00	24.40
1557	NASDAQ	DXPE	Wed, May 2, 2007	23.59	24.75	23.57	23.64
1556	NASDAQ	DXPE	Tue, May 1, 2007	24.23	24.45	23.05	23.59
1555	NASDAQ	DXPE	Mon, Apr 30, 2007	23.88	24.87	23.04	24.25
1554	NASDAQ	DXPE	Fri, Apr 27, 2007	26.25	26.25	23.64	23.93
1553	NASDAQ	DXPE	Thu, Apr 26, 2007	25.17	26.94	25.17	26.31
1552	NASDAQ	DXPE	Wed, Apr 25, 2007	23.50	25.94	23.32	25.51
1551	NASDAQ	DXPE	Tue, Apr 24, 2007	21.43	22.65	21.43	22.12
1550	NASDAQ	DXPE	Mon, Apr 23, 2007	22.30	22.30	21.40	21.40
1549	NASDAQ	DXPE	Fri, Apr 20, 2007	20.67	22.38	20.27	22.10
1548	NASDAQ	DXPE	Thu, Apr 19, 2007	20.40	20.71	20.00	20.34
1547	NASDAQ	DXPE	Wed, Apr 18, 2007	20.47	20.68	20.06	20.41
1546	NASDAQ	DXPE	Tue, Apr 17, 2007	20.76	21.03	20.40	20.44
1545	NASDAQ	DXPE	Mon, Apr 16, 2007	20.79	21.18	20.37	20.84
1544	NASDAQ	DXPE	Fri, Apr 13, 2007	20.28	20.82	20.21	20.59
1543	NASDAQ	DXPE	Thu, Apr 12, 2007	19.77	20.72	19.49	20.29
1542	NASDAQ	DXPE	Wed, Apr 11, 2007	20.09	20.25	19.41	19.69
1541	NASDAQ	DXPE	Tue, Apr 10, 2007	20.84	21.18	20.13	20.15
1540	NASDAQ	DXPE	Mon, Apr 9, 2007	20.72	21.19	20.58	20.84
1539	NASDAQ	DXPE	Thu, Apr 5, 2007	21.46	21.71	20.59	20.73
1538	NASDAQ	DXPE	Wed, Apr 4, 2007	20.04	21.45	20.04	21.12
1537	NASDAQ	DXPE	Tue, Apr 3, 2007	19.37	20.50	19.32	20.25
1536	NASDAQ	DXPE	Mon, Apr 2, 2007	19.41	19.99	19.18	19.41
1535	NASDAQ	DXPE	Fri, Mar 30, 2007	19.65	20.34	18.61	19.10
1534	NASDAQ	DXPE	Thu, Mar 29, 2007	20.70	20.96	19.38	19.70
1533	NASDAQ	DXPE	Wed, Mar 28, 2007	21.06	21.25	20.12	20.38
1532	NASDAQ	DXPE	Tue, Mar 27, 2007	22.19	22.27	21.09	21.15
1531	NASDAQ	DXPE	Mon, Mar 26, 2007	20.76	22.37	20.76	22.30
1530	NASDAQ	DXPE	Fri, Mar 23, 2007	19.90	20.70	19.75	20.45
1529	NASDAQ	DXPE	Thu, Mar 22, 2007	20.38	20.45	19.67	19.97
1528	NASDAQ	DXPE	Wed, Mar 21, 2007	19.89	20.46	19.89	20.10
1527	NASDAQ	DXPE	Tue, Mar 20, 2007	20.22	20.98	19.63	19.74
1526	NASDAQ	DXPE	Mon, Mar 19, 2007	19.78	20.75	19.68	20.36
1525	NASDAQ	DXPE	Fri, Mar 16, 2007	18.01	19.80	17.76	19.63
1524	NASDAQ	DXPE	Thu, Mar 15, 2007	15.77	16.50	15.63	16.50
1523	NASDAQ	DXPE	Wed, Mar 14, 2007	15.68	15.75	15.40	15.62
1522	NASDAQ	DXPE	Tue, Mar 13, 2007	15.44	16.08	15.40	15.68
1521	NASDAQ	DXPE	Mon, Mar 12, 2007	15.75	15.93	15.61	15.83
1520	NASDAQ	DXPE	Fri, Mar 9, 2007	16.11	16.40	15.63	15.82
1519	NASDAQ	DXPE	Thu, Mar 8, 2007	15.80	16.10	15.57	15.98
1518	NASDAQ	DXPE	Wed, Mar 7, 2007	15.77	15.92	15.48	15.58
1517	NASDAQ	DXPE	Tue, Mar 6, 2007	15.56	15.98	15.56	15.76
1516	NASDAQ	DXPE	Mon, Mar 5, 2007	14.96	15.69	14.78	15.47
1515	NASDAQ	DXPE	Fri, Mar 2, 2007	14.69	15.48	14.69	15.17
1514	NASDAQ	DXPE	Thu, Mar 1, 2007	15.50	15.50	14.50	15.10
1513	NASDAQ	DXPE	Wed, Feb 28, 2007	14.50	15.43	14.45	15.08
1512	NASDAQ	DXPE	Tue, Feb 27, 2007	15.73	15.75	14.11	14.50
1511	NASDAQ	DXPE	Mon, Feb 26, 2007	16.13	16.25	15.82	15.88
1510	NASDAQ	DXPE	Fri, Feb 23, 2007	15.78	16.15	15.78	16.05
1509	NASDAQ	DXPE	Thu, Feb 22, 2007	16.22	16.29	15.74	15.94
1508	NASDAQ	DXPE	Wed, Feb 21, 2007	16.01	16.43	16.01	16.27
1507	NASDAQ	DXPE	Tue, Feb 20, 2007	16.24	16.27	16.04	16.12
1506	NASDAQ	DXPE	Fri, Feb 16, 2007	16.45	16.46	16.10	16.32
1505	NASDAQ	DXPE	Thu, Feb 15, 2007	16.27	16.70	16.27	16.40
1504	NASDAQ	DXPE	Wed, Feb 14, 2007	16.52	16.80	16.22	16.27
1503	NASDAQ	DXPE	Tue, Feb 13, 2007	16.18	16.75	16.18	16.45
1502	NASDAQ	DXPE	Mon, Feb 12, 2007	16.22	16.29	15.81	16.19
1501	NASDAQ	DXPE	Fri, Feb 9, 2007	16.39	16.80	16.27	16.36
1500	NASDAQ	DXPE	Thu, Feb 8, 2007	16.42	16.60	16.30	16.50
1499	NASDAQ	DXPE	Wed, Feb 7, 2007	16.49	16.75	16.36	16.50
1498	NASDAQ	DXPE	Tue, Feb 6, 2007	16.40	16.72	16.26	16.59
1497	NASDAQ	DXPE	Mon, Feb 5, 2007	16.60	16.89	16.42	16.59
1496	NASDAQ	DXPE	Fri, Feb 2, 2007	16.73	16.87	16.04	16.38
1495	NASDAQ	DXPE	Thu, Feb 1, 2007	16.75	16.88	16.58	16.72
1494	NASDAQ	DXPE	Wed, Jan 31, 2007	16.49	16.98	16.38	16.62
1493	NASDAQ	DXPE	Tue, Jan 30, 2007	15.53	16.50	15.50	16.47
1492	NASDAQ	DXPE	Mon, Jan 29, 2007	15.83	15.83	15.39	15.56
1491	NASDAQ	DXPE	Fri, Jan 26, 2007	15.78	15.97	15.26	15.83
1490	NASDAQ	DXPE	Thu, Jan 25, 2007	15.75	16.20	15.61	15.78
1489	NASDAQ	DXPE	Wed, Jan 24, 2007	15.83	16.17	15.72	15.82
1488	NASDAQ	DXPE	Tue, Jan 23, 2007	15.39	16.04	15.17	15.71
1487	NASDAQ	DXPE	Mon, Jan 22, 2007	15.97	15.99	15.25	15.39
1486	NASDAQ	DXPE	Fri, Jan 19, 2007	15.50	16.02	14.69	15.91
1485	NASDAQ	DXPE	Thu, Jan 18, 2007	16.71	16.71	15.50	15.59
1484	NASDAQ	DXPE	Wed, Jan 17, 2007	16.73	17.01	16.02	16.28
1483	NASDAQ	DXPE	Tue, Jan 16, 2007	17.00	17.13	16.63	16.70
1482	NASDAQ	DXPE	Fri, Jan 12, 2007	16.35	16.99	16.30	16.74
1481	NASDAQ	DXPE	Thu, Jan 11, 2007	15.75	16.38	15.75	16.28
1480	NASDAQ	DXPE	Wed, Jan 10, 2007	15.63	16.32	15.58	15.64
1479	NASDAQ	DXPE	Tue, Jan 9, 2007	16.40	16.51	15.33	15.85
1478	NASDAQ	DXPE	Mon, Jan 8, 2007	15.62	16.67	15.62	16.50
1477	NASDAQ	DXPE	Fri, Jan 5, 2007	17.13	17.25	15.74	16.12
1476	NASDAQ	DXPE	Thu, Jan 4, 2007	17.76	17.86	17.06	17.25
1475	NASDAQ	DXPE	Wed, Jan 3, 2007	17.89	18.14	17.13	17.75
1474	NASDAQ	DXPE	Fri, Dec 29, 2006	17.93	18.00	17.23	17.52
1473	NASDAQ	DXPE	Thu, Dec 28, 2006	18.31	18.31	17.38	17.90
1472	NASDAQ	DXPE	Wed, Dec 27, 2006	16.90	18.05	16.88	17.98
1471	NASDAQ	DXPE	Tue, Dec 26, 2006	16.46	16.98	16.46	16.82
1470	NASDAQ	DXPE	Fri, Dec 22, 2006	15.75	16.00	15.46	15.90
1469	NASDAQ	DXPE	Thu, Dec 21, 2006	15.39	15.82	15.10	15.65
1468	NASDAQ	DXPE	Wed, Dec 20, 2006	15.81	16.08	15.30	15.45
1467	NASDAQ	DXPE	Tue, Dec 19, 2006	15.17	15.85	14.89	15.75
1466	NASDAQ	DXPE	Mon, Dec 18, 2006	15.78	16.00	15.17	15.37
1465	NASDAQ	DXPE	Fri, Dec 15, 2006	15.94	16.34	15.75	15.91
1464	NASDAQ	DXPE	Thu, Dec 14, 2006	15.62	16.40	15.62	15.94
1463	NASDAQ	DXPE	Wed, Dec 13, 2006	14.97	15.63	14.97	15.56
1462	NASDAQ	DXPE	Tue, Dec 12, 2006	15.94	15.98	14.65	14.90
1461	NASDAQ	DXPE	Mon, Dec 11, 2006	16.87	17.00	15.65	15.82
1460	NASDAQ	DXPE	Fri, Dec 8, 2006	16.21	16.88	16.11	16.65
1459	NASDAQ	DXPE	Thu, Dec 7, 2006	15.98	16.63	15.76	16.05
1458	NASDAQ	DXPE	Wed, Dec 6, 2006	15.25	16.21	15.01	15.89
1457	NASDAQ	DXPE	Tue, Dec 5, 2006	14.75	15.32	14.50	15.25
1456	NASDAQ	DXPE	Mon, Dec 4, 2006	14.45	14.75	14.34	14.62
1455	NASDAQ	DXPE	Fri, Dec 1, 2006	14.49	14.60	13.76	14.17
1454	NASDAQ	DXPE	Thu, Nov 30, 2006	14.02	14.83	13.74	14.44
1453	NASDAQ	DXPE	Wed, Nov 29, 2006	13.36	14.03	13.26	13.96
1452	NASDAQ	DXPE	Tue, Nov 28, 2006	13.51	13.51	12.94	13.13
1451	NASDAQ	DXPE	Mon, Nov 27, 2006	12.25	13.64	12.14	13.47
1450	NASDAQ	DXPE	Fri, Nov 24, 2006	12.49	12.50	12.25	12.30
1449	NASDAQ	DXPE	Wed, Nov 22, 2006	12.39	12.49	12.24	12.35
1448	NASDAQ	DXPE	Tue, Nov 21, 2006	12.19	12.48	12.19	12.45
1447	NASDAQ	DXPE	Mon, Nov 20, 2006	12.30	12.55	12.08	12.24
1446	NASDAQ	DXPE	Fri, Nov 17, 2006	12.33	12.41	12.00	12.39
1445	NASDAQ	DXPE	Thu, Nov 16, 2006	12.69	12.75	12.28	12.43
1444	NASDAQ	DXPE	Wed, Nov 15, 2006	12.00	12.73	12.00	12.62
1443	NASDAQ	DXPE	Tue, Nov 14, 2006	12.35	12.35	11.97	12.08
1442	NASDAQ	DXPE	Mon, Nov 13, 2006	12.92	12.96	12.35	12.38
1441	NASDAQ	DXPE	Fri, Nov 10, 2006	12.97	13.29	12.76	12.86
1440	NASDAQ	DXPE	Thu, Nov 9, 2006	13.54	13.66	12.89	13.03
1439	NASDAQ	DXPE	Wed, Nov 8, 2006	13.05	13.64	12.84	13.58
1438	NASDAQ	DXPE	Tue, Nov 7, 2006	13.58	13.68	13.22	13.28
1437	NASDAQ	DXPE	Mon, Nov 6, 2006	13.70	14.13	13.50	13.70
1436	NASDAQ	DXPE	Fri, Nov 3, 2006	13.24	13.76	12.85	13.68
1435	NASDAQ	DXPE	Thu, Nov 2, 2006	12.99	13.60	11.45	13.00
1434	NASDAQ	DXPE	Wed, Nov 1, 2006	15.15	15.43	14.71	14.98
1433	NASDAQ	DXPE	Tue, Oct 31, 2006	15.26	15.63	14.92	15.15
1432	NASDAQ	DXPE	Mon, Oct 30, 2006	14.88	15.38	14.76	15.25
1431	NASDAQ	DXPE	Fri, Oct 27, 2006	14.07	14.88	14.00	14.67
1430	NASDAQ	DXPE	Thu, Oct 26, 2006	14.45	14.66	13.80	14.25
1429	NASDAQ	DXPE	Wed, Oct 25, 2006	14.88	15.30	14.25	14.41
1428	NASDAQ	DXPE	Tue, Oct 24, 2006	13.85	14.94	13.74	14.88
1427	NASDAQ	DXPE	Mon, Oct 23, 2006	13.88	14.19	13.71	14.02
1426	NASDAQ	DXPE	Fri, Oct 20, 2006	13.97	14.11	13.68	13.95
1425	NASDAQ	DXPE	Thu, Oct 19, 2006	13.40	13.75	13.05	13.68
1424	NASDAQ	DXPE	Wed, Oct 18, 2006	13.61	14.00	13.40	13.44
1423	NASDAQ	DXPE	Tue, Oct 17, 2006	14.00	14.00	13.35	13.69
1422	NASDAQ	DXPE	Mon, Oct 16, 2006	13.99	14.25	13.71	14.03
1421	NASDAQ	DXPE	Fri, Oct 13, 2006	13.42	13.93	13.42	13.65
1420	NASDAQ	DXPE	Thu, Oct 12, 2006	12.98	13.27	12.86	13.25
1419	NASDAQ	DXPE	Wed, Oct 11, 2006	12.38	12.84	12.00	12.74
1418	NASDAQ	DXPE	Tue, Oct 10, 2006	12.75	12.95	12.31	12.54
1417	NASDAQ	DXPE	Mon, Oct 9, 2006	12.38	13.36	12.30	12.62
1416	NASDAQ	DXPE	Fri, Oct 6, 2006	11.46	12.37	11.10	12.25
1415	NASDAQ	DXPE	Thu, Oct 5, 2006	11.15	11.62	11.14	11.45
1414	NASDAQ	DXPE	Wed, Oct 4, 2006	10.50	11.36	10.36	11.22
1413	NASDAQ	DXPE	Tue, Oct 3, 2006	11.04	11.08	10.56	10.63
1412	NASDAQ	DXPE	Mon, Oct 2, 2006	11.60	11.70	11.13	11.17
1411	NASDAQ	DXPE	Fri, Sep 29, 2006	11.75	11.92	11.45	11.70
1410	NASDAQ	DXPE	Thu, Sep 28, 2006	11.43	11.85	11.40	11.67
1409	NASDAQ	DXPE	Wed, Sep 27, 2006	11.57	11.72	11.25	11.45
1408	NASDAQ	DXPE	Tue, Sep 26, 2006	10.42	11.58	10.30	11.45
1407	NASDAQ	DXPE	Mon, Sep 25, 2006	11.13	11.16	10.42	10.54
1406	NASDAQ	DXPE	Fri, Sep 22, 2006	11.76	11.81	11.14	11.21
1405	NASDAQ	DXPE	Thu, Sep 21, 2006	12.03	12.07	11.73	11.75
1404	NASDAQ	DXPE	Wed, Sep 20, 2006	11.85	12.00	11.70	11.74
1403	NASDAQ	DXPE	Tue, Sep 19, 2006	12.12	12.12	11.52	11.78
1402	NASDAQ	DXPE	Mon, Sep 18, 2006	11.50	12.20	11.44	11.96
1401	NASDAQ	DXPE	Fri, Sep 15, 2006	12.00	12.00	11.38	11.56
1400	NASDAQ	DXPE	Thu, Sep 14, 2006	12.40	12.50	11.64	11.85
1399	NASDAQ	DXPE	Wed, Sep 13, 2006	12.00	12.67	11.92	12.37
1398	NASDAQ	DXPE	Tue, Sep 12, 2006	11.88	12.24	11.42	11.99
1397	NASDAQ	DXPE	Mon, Sep 11, 2006	12.54	12.54	11.83	12.04
1396	NASDAQ	DXPE	Fri, Sep 8, 2006	13.04	13.25	12.56	12.70
1395	NASDAQ	DXPE	Thu, Sep 7, 2006	13.20	13.39	12.82	13.03
1394	NASDAQ	DXPE	Wed, Sep 6, 2006	14.26	14.45	13.30	13.35
1393	NASDAQ	DXPE	Tue, Sep 5, 2006	14.36	14.67	14.18	14.47
1392	NASDAQ	DXPE	Fri, Sep 1, 2006	14.23	14.47	13.83	14.36
1391	NASDAQ	DXPE	Thu, Aug 31, 2006	14.50	14.79	14.04	14.10
1390	NASDAQ	DXPE	Wed, Aug 30, 2006	15.09	15.20	14.42	14.55
1389	NASDAQ	DXPE	Tue, Aug 29, 2006	14.25	15.05	14.01	15.00
1388	NASDAQ	DXPE	Mon, Aug 28, 2006	14.32	14.63	14.01	14.36
1387	NASDAQ	DXPE	Fri, Aug 25, 2006	14.91	15.28	14.34	14.44
1386	NASDAQ	DXPE	Thu, Aug 24, 2006	15.00	15.43	14.44	14.91
1385	NASDAQ	DXPE	Wed, Aug 23, 2006	15.48	15.77	14.78	14.95
1384	NASDAQ	DXPE	Tue, Aug 22, 2006	15.81	16.25	15.32	15.50
1383	NASDAQ	DXPE	Mon, Aug 21, 2006	16.77	17.15	16.55	16.79
1382	NASDAQ	DXPE	Fri, Aug 18, 2006	16.56	16.88	16.27	16.78
1381	NASDAQ	DXPE	Thu, Aug 17, 2006	17.24	17.24	16.45	16.53
1380	NASDAQ	DXPE	Wed, Aug 16, 2006	17.22	17.38	16.79	17.21
1379	NASDAQ	DXPE	Tue, Aug 15, 2006	16.86	17.25	16.37	16.85
1378	NASDAQ	DXPE	Mon, Aug 14, 2006	16.29	16.83	16.26	16.70
1377	NASDAQ	DXPE	Fri, Aug 11, 2006	16.10	16.34	16.00	16.20
1376	NASDAQ	DXPE	Thu, Aug 10, 2006	16.28	16.69	15.50	16.25
1375	NASDAQ	DXPE	Wed, Aug 9, 2006	17.75	18.00	16.41	16.69
1374	NASDAQ	DXPE	Tue, Aug 8, 2006	18.01	18.15	17.17	17.46
1373	NASDAQ	DXPE	Mon, Aug 7, 2006	17.55	18.23	17.29	17.98
1372	NASDAQ	DXPE	Fri, Aug 4, 2006	18.75	19.13	17.50	17.94
1371	NASDAQ	DXPE	Thu, Aug 3, 2006	17.63	18.74	17.10	18.27
1370	NASDAQ	DXPE	Wed, Aug 2, 2006	18.73	19.25	17.81	18.17
1369	NASDAQ	DXPE	Tue, Aug 1, 2006	18.18	18.75	17.33	18.54
1368	NASDAQ	DXPE	Mon, Jul 31, 2006	16.19	18.22	15.66	18.16
1367	NASDAQ	DXPE	Fri, Jul 28, 2006	16.04	16.62	15.75	16.11
1366	NASDAQ	DXPE	Thu, Jul 27, 2006	16.71	17.00	15.55	15.65
1365	NASDAQ	DXPE	Wed, Jul 26, 2006	15.98	16.70	15.45	16.53
1364	NASDAQ	DXPE	Tue, Jul 25, 2006	14.24	15.82	13.83	15.82
1363	NASDAQ	DXPE	Mon, Jul 24, 2006	11.44	12.56	11.43	12.30
1362	NASDAQ	DXPE	Fri, Jul 21, 2006	11.78	11.98	11.09	11.38
1361	NASDAQ	DXPE	Thu, Jul 20, 2006	13.25	13.39	11.77	11.84
1360	NASDAQ	DXPE	Wed, Jul 19, 2006	11.63	12.97	11.63	12.93
1359	NASDAQ	DXPE	Tue, Jul 18, 2006	11.64	12.00	10.86	11.33
1358	NASDAQ	DXPE	Mon, Jul 17, 2006	12.05	12.75	11.61	11.65
1357	NASDAQ	DXPE	Fri, Jul 14, 2006	13.46	13.62	12.08	12.33
1356	NASDAQ	DXPE	Thu, Jul 13, 2006	14.40	14.41	13.40	13.54
1355	NASDAQ	DXPE	Wed, Jul 12, 2006	14.52	15.21	14.39	14.39
1354	NASDAQ	DXPE	Tue, Jul 11, 2006	14.40	14.71	14.20	14.61
1353	NASDAQ	DXPE	Mon, Jul 10, 2006	14.85	15.23	14.31	14.39
1352	NASDAQ	DXPE	Fri, Jul 7, 2006	15.50	15.50	14.57	14.60
1351	NASDAQ	DXPE	Thu, Jul 6, 2006	15.55	15.86	14.88	15.18
1350	NASDAQ	DXPE	Wed, Jul 5, 2006	15.88	15.98	15.25	15.42
1349	NASDAQ	DXPE	Mon, Jul 3, 2006	15.02	15.98	15.02	15.77
1348	NASDAQ	DXPE	Fri, Jun 30, 2006	15.42	15.70	15.03	15.54
1347	NASDAQ	DXPE	Thu, Jun 29, 2006	14.74	15.40	14.64	15.26
1346	NASDAQ	DXPE	Wed, Jun 28, 2006	14.88	15.25	14.00	14.55
1345	NASDAQ	DXPE	Tue, Jun 27, 2006	15.74	15.90	14.88	14.88
1344	NASDAQ	DXPE	Mon, Jun 26, 2006	15.95	16.12	15.30	15.65
1343	NASDAQ	DXPE	Fri, Jun 23, 2006	15.41	16.59	15.16	15.77
1342	NASDAQ	DXPE	Thu, Jun 22, 2006	16.20	16.31	15.04	15.46
1341	NASDAQ	DXPE	Wed, Jun 21, 2006	15.51	16.22	15.41	15.99
1340	NASDAQ	DXPE	Tue, Jun 20, 2006	15.94	16.16	15.37	15.51
1339	NASDAQ	DXPE	Mon, Jun 19, 2006	16.15	16.74	15.63	15.94
1338	NASDAQ	DXPE	Fri, Jun 16, 2006	17.96	17.96	16.91	17.08
1337	NASDAQ	DXPE	Thu, Jun 15, 2006	17.60	18.25	17.39	17.98
1336	NASDAQ	DXPE	Wed, Jun 14, 2006	16.14	17.61	15.50	17.21
1335	NASDAQ	DXPE	Tue, Jun 13, 2006	17.51	17.84	16.30	16.44
1334	NASDAQ	DXPE	Mon, Jun 12, 2006	20.09	20.60	17.92	18.03
1333	NASDAQ	DXPE	Fri, Jun 9, 2006	20.46	21.15	19.54	19.81
1332	NASDAQ	DXPE	Thu, Jun 8, 2006	20.55	21.00	18.78	19.96
1331	NASDAQ	DXPE	Wed, Jun 7, 2006	22.13	22.50	21.20	21.30
1330	NASDAQ	DXPE	Tue, Jun 6, 2006	23.80	23.82	21.01	22.04
1329	NASDAQ	DXPE	Mon, Jun 5, 2006	24.25	24.95	22.85	23.33
1328	NASDAQ	DXPE	Fri, Jun 2, 2006	21.77	22.98	21.58	22.60
1327	NASDAQ	DXPE	Thu, Jun 1, 2006	21.18	21.70	20.40	21.25
1326	NASDAQ	DXPE	Wed, May 31, 2006	22.78	23.07	22.05	22.76
1325	NASDAQ	DXPE	Tue, May 30, 2006	22.99	23.41	22.00	22.53
1324	NASDAQ	DXPE	Fri, May 26, 2006	23.82	23.97	22.51	23.03
1323	NASDAQ	DXPE	Thu, May 25, 2006	23.25	23.58	21.88	23.38
1322	NASDAQ	DXPE	Wed, May 24, 2006	24.00	24.18	21.76	22.77
1321	NASDAQ	DXPE	Tue, May 23, 2006	23.38	24.73	23.05	23.72
1320	NASDAQ	DXPE	Mon, May 22, 2006	22.99	23.34	21.19	22.32
1319	NASDAQ	DXPE	Fri, May 19, 2006	25.59	25.99	22.04	23.50
1318	NASDAQ	DXPE	Thu, May 18, 2006	26.25	27.22	24.50	24.90
1317	NASDAQ	DXPE	Wed, May 17, 2006	26.33	26.75	24.05	25.26
1316	NASDAQ	DXPE	Tue, May 16, 2006	24.54	27.50	24.45	27.29
1315	NASDAQ	DXPE	Mon, May 15, 2006	26.80	26.85	23.00	23.71
1314	NASDAQ	DXPE	Fri, May 12, 2006	28.40	28.79	25.77	27.22
1313	NASDAQ	DXPE	Thu, May 11, 2006	29.00	29.43	27.18	28.55
1312	NASDAQ	DXPE	Wed, May 10, 2006	29.24	29.62	27.77	28.90
1311	NASDAQ	DXPE	Tue, May 9, 2006	28.31	29.20	25.91	28.37
1310	NASDAQ	DXPE	Mon, May 8, 2006	24.51	27.39	24.38	27.35
1309	NASDAQ	DXPE	Fri, May 5, 2006	25.01	26.20	22.76	24.08
1308	NASDAQ	DXPE	Thu, May 4, 2006	26.35	28.08	24.15	24.83
1307	NASDAQ	DXPE	Wed, May 3, 2006	24.65	26.43	24.33	26.35
1306	NASDAQ	DXPE	Tue, May 2, 2006	23.64	24.62	23.50	24.31
1305	NASDAQ	DXPE	Mon, May 1, 2006	21.01	23.38	21.00	23.09
1304	NASDAQ	DXPE	Fri, Apr 28, 2006	19.13	20.15	19.03	20.05
1303	NASDAQ	DXPE	Thu, Apr 27, 2006	19.09	19.88	18.53	19.28
1302	NASDAQ	DXPE	Wed, Apr 26, 2006	18.45	18.72	17.14	17.39
1301	NASDAQ	DXPE	Tue, Apr 25, 2006	17.81	18.91	17.81	18.53
1300	NASDAQ	DXPE	Mon, Apr 24, 2006	17.65	17.71	17.18	17.65
1299	NASDAQ	DXPE	Fri, Apr 21, 2006	18.02	18.10	17.14	17.65
1298	NASDAQ	DXPE	Thu, Apr 20, 2006	17.77	18.05	17.37	17.61
1297	NASDAQ	DXPE	Wed, Apr 19, 2006	17.66	17.91	17.01	17.52
1296	NASDAQ	DXPE	Tue, Apr 18, 2006	16.73	18.00	16.65	17.72
1295	NASDAQ	DXPE	Mon, Apr 17, 2006	17.37	17.78	16.15	16.83
1294	NASDAQ	DXPE	Thu, Apr 13, 2006	15.96	17.36	15.96	17.28
1293	NASDAQ	DXPE	Wed, Apr 12, 2006	16.62	16.62	15.31	15.96
1292	NASDAQ	DXPE	Tue, Apr 11, 2006	19.09	19.25	16.58	16.74
1291	NASDAQ	DXPE	Mon, Apr 10, 2006	18.20	19.17	17.80	18.91
1290	NASDAQ	DXPE	Fri, Apr 7, 2006	17.94	17.94	17.21	17.76
1289	NASDAQ	DXPE	Thu, Apr 6, 2006	17.74	18.45	17.33	17.77
1288	NASDAQ	DXPE	Wed, Apr 5, 2006	18.49	18.49	17.78	17.91
1287	NASDAQ	DXPE	Tue, Apr 4, 2006	17.75	18.44	17.10	18.14
1286	NASDAQ	DXPE	Mon, Apr 3, 2006	17.65	18.75	17.38	17.72
1285	NASDAQ	DXPE	Fri, Mar 31, 2006	17.00	17.50	16.37	17.38
1284	NASDAQ	DXPE	Thu, Mar 30, 2006	18.67	18.72	16.45	17.16
1283	NASDAQ	DXPE	Wed, Mar 29, 2006	17.10	18.50	17.06	18.35
1282	NASDAQ	DXPE	Tue, Mar 28, 2006	15.74	17.50	15.74	17.10
1281	NASDAQ	DXPE	Mon, Mar 27, 2006	15.33	15.68	14.85	15.11
1280	NASDAQ	DXPE	Fri, Mar 24, 2006	14.80	15.33	14.74	14.95
1279	NASDAQ	DXPE	Thu, Mar 23, 2006	14.83	15.00	14.52	14.79
1278	NASDAQ	DXPE	Wed, Mar 22, 2006	14.06	14.97	14.05	14.73
1277	NASDAQ	DXPE	Tue, Mar 21, 2006	15.35	15.50	14.06	14.30
1276	NASDAQ	DXPE	Mon, Mar 20, 2006	14.92	16.17	14.75	15.25
1275	NASDAQ	DXPE	Fri, Mar 17, 2006	14.96	15.00	14.21	14.92
1274	NASDAQ	DXPE	Thu, Mar 16, 2006	14.02	15.12	14.00	15.00
1273	NASDAQ	DXPE	Wed, Mar 15, 2006	14.45	14.68	13.80	14.34
1272	NASDAQ	DXPE	Tue, Mar 14, 2006	12.25	14.10	12.22	14.10
1271	NASDAQ	DXPE	Mon, Mar 13, 2006	11.86	12.49	11.75	12.33
1270	NASDAQ	DXPE	Fri, Mar 10, 2006	11.55	12.00	11.42	11.74
1269	NASDAQ	DXPE	Thu, Mar 9, 2006	12.06	12.87	11.51	11.58
1268	NASDAQ	DXPE	Wed, Mar 8, 2006	12.10	12.50	11.55	12.24
1267	NASDAQ	DXPE	Tue, Mar 7, 2006	11.45	12.25	11.27	12.13
1266	NASDAQ	DXPE	Mon, Mar 6, 2006	12.00	12.13	11.36	11.45
1265	NASDAQ	DXPE	Fri, Mar 3, 2006	11.47	12.15	11.25	11.86
1264	NASDAQ	DXPE	Thu, Mar 2, 2006	11.02	11.48	10.63	11.47
1263	NASDAQ	DXPE	Wed, Mar 1, 2006	9.44	9.48	9.17	9.29
1262	NASDAQ	DXPE	Tue, Feb 28, 2006	9.28	9.46	9.00	9.43
1261	NASDAQ	DXPE	Mon, Feb 27, 2006	9.10	9.28	9.10	9.24
1260	NASDAQ	DXPE	Fri, Feb 24, 2006	9.40	9.54	9.02	9.08
1259	NASDAQ	DXPE	Thu, Feb 23, 2006	9.21	9.50	9.18	9.37
1258	NASDAQ	DXPE	Wed, Feb 22, 2006	9.68	9.68	9.17	9.20
1257	NASDAQ	DXPE	Tue, Feb 21, 2006	10.00	10.22	9.65	9.67
1256	NASDAQ	DXPE	Fri, Feb 17, 2006	9.94	10.05	9.42	9.92
1255	NASDAQ	DXPE	Thu, Feb 16, 2006	9.28	9.93	9.25	9.80
1254	NASDAQ	DXPE	Wed, Feb 15, 2006	8.99	9.32	8.59	9.22
1253	NASDAQ	DXPE	Tue, Feb 14, 2006	9.13	9.41	8.93	8.99
1252	NASDAQ	DXPE	Mon, Feb 13, 2006	10.00	10.00	8.77	9.06
1251	NASDAQ	DXPE	Fri, Feb 10, 2006	10.36	10.38	9.75	10.07
1250	NASDAQ	DXPE	Thu, Feb 9, 2006	10.80	11.31	10.18	10.45
1249	NASDAQ	DXPE	Wed, Feb 8, 2006	11.33	11.50	10.26	10.80
1248	NASDAQ	DXPE	Tue, Feb 7, 2006	12.25	12.50	10.90	11.06
1247	NASDAQ	DXPE	Mon, Feb 6, 2006	11.58	12.24	11.58	12.21
1246	NASDAQ	DXPE	Fri, Feb 3, 2006	10.46	11.50	10.30	11.50
1245	NASDAQ	DXPE	Thu, Feb 2, 2006	11.32	11.32	10.50	10.80
1244	NASDAQ	DXPE	Wed, Feb 1, 2006	12.61	12.74	11.09	11.24
1243	NASDAQ	DXPE	Tue, Jan 31, 2006	11.90	12.50	11.80	12.50
1242	NASDAQ	DXPE	Mon, Jan 30, 2006	11.19	11.86	11.04	11.78
1241	NASDAQ	DXPE	Fri, Jan 27, 2006	10.96	11.15	10.79	10.92
1240	NASDAQ	DXPE	Thu, Jan 26, 2006	10.67	11.02	10.37	10.86
1239	NASDAQ	DXPE	Wed, Jan 25, 2006	10.71	11.20	10.45	10.59
1238	NASDAQ	DXPE	Tue, Jan 24, 2006	10.20	10.70	9.92	10.66
1237	NASDAQ	DXPE	Mon, Jan 23, 2006	10.76	10.94	9.91	10.21
1236	NASDAQ	DXPE	Fri, Jan 20, 2006	11.80	11.95	10.66	10.99
1235	NASDAQ	DXPE	Thu, Jan 19, 2006	12.00	12.25	11.52	11.73
1234	NASDAQ	DXPE	Wed, Jan 18, 2006	11.47	12.09	11.47	11.92
1233	NASDAQ	DXPE	Tue, Jan 17, 2006	11.41	12.09	11.02	12.00
1232	NASDAQ	DXPE	Fri, Jan 13, 2006	10.88	11.13	10.61	11.11
1231	NASDAQ	DXPE	Thu, Jan 12, 2006	11.16	11.18	10.56	10.96
1230	NASDAQ	DXPE	Wed, Jan 11, 2006	11.45	11.63	10.93	11.21
1229	NASDAQ	DXPE	Tue, Jan 10, 2006	10.99	11.66	10.55	11.45
1228	NASDAQ	DXPE	Mon, Jan 9, 2006	9.98	11.15	9.90	10.98
1227	NASDAQ	DXPE	Fri, Jan 6, 2006	9.75	9.79	9.31	9.65
1226	NASDAQ	DXPE	Thu, Jan 5, 2006	10.10	10.10	9.46	9.52
1225	NASDAQ	DXPE	Wed, Jan 4, 2006	9.03	9.76	8.97	9.73
1224	NASDAQ	DXPE	Tue, Jan 3, 2006	8.50	9.12	8.31	9.03
1223	NASDAQ	DXPE	Fri, Dec 30, 2005	8.71	8.71	8.43	8.60
1222	NASDAQ	DXPE	Thu, Dec 29, 2005	9.13	9.13	8.67	8.73
1221	NASDAQ	DXPE	Wed, Dec 28, 2005	9.18	9.33	8.76	8.94
1220	NASDAQ	DXPE	Tue, Dec 27, 2005	8.74	9.25	8.54	9.18
1219	NASDAQ	DXPE	Fri, Dec 23, 2005	8.49	9.00	8.31	8.57
1218	NASDAQ	DXPE	Thu, Dec 22, 2005	8.37	8.97	8.37	8.94
1217	NASDAQ	DXPE	Wed, Dec 21, 2005	8.19	8.50	7.99	8.37
1216	NASDAQ	DXPE	Tue, Dec 20, 2005	9.25	9.59	8.41	8.65
1215	NASDAQ	DXPE	Mon, Dec 19, 2005	9.38	9.44	9.00	9.23
1214	NASDAQ	DXPE	Fri, Dec 16, 2005	9.75	9.75	9.22	9.47
1213	NASDAQ	DXPE	Thu, Dec 15, 2005	10.01	10.08	9.60	9.82
1212	NASDAQ	DXPE	Wed, Dec 14, 2005	9.96	10.27	9.06	9.86
1211	NASDAQ	DXPE	Tue, Dec 13, 2005	10.35	10.49	9.90	10.27
1210	NASDAQ	DXPE	Mon, Dec 12, 2005	9.32	9.95	9.32	9.87
1209	NASDAQ	DXPE	Fri, Dec 9, 2005	8.48	8.90	8.46	8.86
1208	NASDAQ	DXPE	Thu, Dec 8, 2005	8.10	8.44	8.05	8.40
1207	NASDAQ	DXPE	Wed, Dec 7, 2005	7.96	8.29	7.81	8.05
1206	NASDAQ	DXPE	Tue, Dec 6, 2005	7.69	8.25	7.69	8.20
1205	NASDAQ	DXPE	Mon, Dec 5, 2005	7.98	7.98	7.60	7.69
1204	NASDAQ	DXPE	Fri, Dec 2, 2005	7.85	7.85	6.96	7.74
1203	NASDAQ	DXPE	Thu, Dec 1, 2005	8.20	8.48	7.82	7.88
1202	NASDAQ	DXPE	Wed, Nov 30, 2005	7.70	8.20	7.70	8.17
1201	NASDAQ	DXPE	Tue, Nov 29, 2005	7.28	7.78	7.26	7.69
1200	NASDAQ	DXPE	Mon, Nov 28, 2005	7.20	7.40	7.20	7.28
1199	NASDAQ	DXPE	Fri, Nov 25, 2005	6.96	7.03	6.78	6.96
1198	NASDAQ	DXPE	Wed, Nov 23, 2005	7.14	7.20	6.76	7.01
1197	NASDAQ	DXPE	Tue, Nov 22, 2005	7.46	7.46	7.11	7.17
1196	NASDAQ	DXPE	Mon, Nov 21, 2005	7.12	7.42	7.12	7.34
1195	NASDAQ	DXPE	Fri, Nov 18, 2005	7.28	7.36	7.06	7.17
1194	NASDAQ	DXPE	Thu, Nov 17, 2005	7.07	7.30	6.98	7.23
1193	NASDAQ	DXPE	Wed, Nov 16, 2005	6.96	7.20	6.92	7.07
1192	NASDAQ	DXPE	Tue, Nov 15, 2005	7.10	7.15	6.85	6.91
1191	NASDAQ	DXPE	Mon, Nov 14, 2005	7.21	7.21	6.85	7.10
1190	NASDAQ	DXPE	Fri, Nov 11, 2005	7.45	7.45	7.02	7.21
1189	NASDAQ	DXPE	Thu, Nov 10, 2005	7.18	7.43	6.90	7.34
1188	NASDAQ	DXPE	Wed, Nov 9, 2005	7.02	7.25	6.71	7.19
1187	NASDAQ	DXPE	Tue, Nov 8, 2005	6.15	7.20	6.13	6.99
1186	NASDAQ	DXPE	Mon, Nov 7, 2005	6.75	6.75	6.11	6.24
1185	NASDAQ	DXPE	Fri, Nov 4, 2005	7.07	7.13	6.75	6.77
1184	NASDAQ	DXPE	Thu, Nov 3, 2005	7.38	7.42	7.04	7.08
1183	NASDAQ	DXPE	Wed, Nov 2, 2005	7.37	7.59	7.21	7.38
1182	NASDAQ	DXPE	Tue, Nov 1, 2005	7.22	7.42	7.04	7.37
1181	NASDAQ	DXPE	Mon, Oct 31, 2005	7.39	7.47	7.07	7.22
1180	NASDAQ	DXPE	Fri, Oct 28, 2005	6.69	7.54	6.59	7.36
1179	NASDAQ	DXPE	Thu, Oct 27, 2005	8.37	8.45	6.57	6.68
1178	NASDAQ	DXPE	Wed, Oct 26, 2005	9.28	9.50	8.51	8.56
1177	NASDAQ	DXPE	Tue, Oct 25, 2005	8.53	9.33	8.22	9.21
1176	NASDAQ	DXPE	Mon, Oct 24, 2005	8.58	8.74	8.15	8.53
1175	NASDAQ	DXPE	Fri, Oct 21, 2005	8.31	8.82	8.31	8.49
1174	NASDAQ	DXPE	Thu, Oct 20, 2005	8.77	9.02	8.22	8.41
1173	NASDAQ	DXPE	Wed, Oct 19, 2005	8.31	8.75	8.05	8.68
1172	NASDAQ	DXPE	Tue, Oct 18, 2005	9.15	9.58	8.43	8.48
1171	NASDAQ	DXPE	Mon, Oct 17, 2005	9.00	9.22	8.75	9.15
1170	NASDAQ	DXPE	Fri, Oct 14, 2005	8.46	8.90	8.35	8.83
1169	NASDAQ	DXPE	Thu, Oct 13, 2005	8.28	8.97	7.97	8.46
1168	NASDAQ	DXPE	Wed, Oct 12, 2005	9.50	9.50	8.43	8.57
1167	NASDAQ	DXPE	Tue, Oct 11, 2005	9.67	9.85	9.22	9.50
1166	NASDAQ	DXPE	Mon, Oct 10, 2005	10.25	10.55	9.53	9.72
1165	NASDAQ	DXPE	Fri, Oct 7, 2005	9.39	10.43	9.25	9.92
1164	NASDAQ	DXPE	Thu, Oct 6, 2005	11.44	11.44	9.20	9.66
1163	NASDAQ	DXPE	Wed, Oct 5, 2005	12.87	12.88	11.19	11.53
1162	NASDAQ	DXPE	Tue, Oct 4, 2005	12.39	13.15	12.28	12.76
1161	NASDAQ	DXPE	Mon, Oct 3, 2005	11.25	12.32	11.20	12.25
1160	NASDAQ	DXPE	Fri, Sep 30, 2005	11.35	11.76	11.02	11.19
1159	NASDAQ	DXPE	Thu, Sep 29, 2005	11.57	11.57	11.02	11.35
1158	NASDAQ	DXPE	Wed, Sep 28, 2005	11.39	11.83	11.39	11.65
1157	NASDAQ	DXPE	Tue, Sep 27, 2005	11.66	11.84	11.33	11.40
1156	NASDAQ	DXPE	Mon, Sep 26, 2005	12.41	12.42	11.26	11.72
1155	NASDAQ	DXPE	Fri, Sep 23, 2005	11.63	12.34	11.43	12.22
1154	NASDAQ	DXPE	Thu, Sep 22, 2005	11.79	12.05	11.28	11.75
1153	NASDAQ	DXPE	Wed, Sep 21, 2005	10.88	11.31	10.80	10.99
1152	NASDAQ	DXPE	Tue, Sep 20, 2005	10.62	11.34	10.53	10.90
1151	NASDAQ	DXPE	Mon, Sep 19, 2005	10.13	10.54	9.93	10.45
1150	NASDAQ	DXPE	Fri, Sep 16, 2005	9.59	10.09	9.44	9.93
1149	NASDAQ	DXPE	Thu, Sep 15, 2005	9.75	9.81	9.05	9.59
1148	NASDAQ	DXPE	Wed, Sep 14, 2005	10.25	10.32	9.63	9.75
1147	NASDAQ	DXPE	Tue, Sep 13, 2005	10.56	10.56	9.96	10.25
1146	NASDAQ	DXPE	Mon, Sep 12, 2005	9.99	10.59	9.78	10.41
1145	NASDAQ	DXPE	Fri, Sep 9, 2005	10.41	10.80	9.53	9.78
1144	NASDAQ	DXPE	Thu, Sep 8, 2005	9.54	10.39	9.53	10.26
1143	NASDAQ	DXPE	Wed, Sep 7, 2005	9.90	10.30	9.50	9.52
1142	NASDAQ	DXPE	Tue, Sep 6, 2005	9.35	10.11	9.04	9.92
1141	NASDAQ	DXPE	Fri, Sep 2, 2005	8.04	8.36	8.04	8.21
1140	NASDAQ	DXPE	Thu, Sep 1, 2005	8.30	8.65	7.95	8.04
1139	NASDAQ	DXPE	Wed, Aug 31, 2005	7.65	8.90	7.55	8.21
1138	NASDAQ	DXPE	Tue, Aug 30, 2005	7.87	7.97	7.63	7.70
1137	NASDAQ	DXPE	Mon, Aug 29, 2005	7.63	7.98	7.29	7.79
1136	NASDAQ	DXPE	Fri, Aug 26, 2005	7.28	7.82	7.23	7.75
1135	NASDAQ	DXPE	Thu, Aug 25, 2005	7.12	7.50	7.00	7.27
1134	NASDAQ	DXPE	Wed, Aug 24, 2005	7.59	7.89	7.11	7.11
1133	NASDAQ	DXPE	Tue, Aug 23, 2005	8.10	8.10	7.58	7.63
1132	NASDAQ	DXPE	Mon, Aug 22, 2005	8.32	8.35	7.75	7.95
1131	NASDAQ	DXPE	Fri, Aug 19, 2005	7.25	7.98	7.18	7.92
1130	NASDAQ	DXPE	Thu, Aug 18, 2005	7.53	7.60	6.85	7.23
1129	NASDAQ	DXPE	Wed, Aug 17, 2005	8.25	8.35	7.45	7.60
1128	NASDAQ	DXPE	Tue, Aug 16, 2005	8.57	8.69	8.13	8.31
1127	NASDAQ	DXPE	Mon, Aug 15, 2005	8.15	8.81	7.90	8.54
1126	NASDAQ	DXPE	Fri, Aug 12, 2005	8.70	8.70	8.03	8.15
1125	NASDAQ	DXPE	Thu, Aug 11, 2005	7.98	8.63	7.84	8.48
1124	NASDAQ	DXPE	Wed, Aug 10, 2005	7.88	8.00	7.66	7.85
1123	NASDAQ	DXPE	Tue, Aug 9, 2005	7.64	7.93	7.63	7.78
1122	NASDAQ	DXPE	Mon, Aug 8, 2005	8.03	8.33	7.41	7.63
1121	NASDAQ	DXPE	Fri, Aug 5, 2005	7.63	8.60	7.52	8.52
1120	NASDAQ	DXPE	Thu, Aug 4, 2005	7.66	7.73	7.26	7.55
1119	NASDAQ	DXPE	Wed, Aug 3, 2005	7.65	7.82	7.46	7.66
1118	NASDAQ	DXPE	Tue, Aug 2, 2005	7.99	7.99	7.55	7.65
1117	NASDAQ	DXPE	Mon, Aug 1, 2005	7.31	7.91	7.23	7.73
1116	NASDAQ	DXPE	Fri, Jul 29, 2005	6.85	7.55	6.79	7.12
1115	NASDAQ	DXPE	Thu, Jul 28, 2005	7.23	7.78	6.80	6.89
1114	NASDAQ	DXPE	Wed, Jul 27, 2005	5.89	7.38	5.83	7.35
1113	NASDAQ	DXPE	Tue, Jul 26, 2005	5.43	5.90	5.40	5.84
1112	NASDAQ	DXPE	Mon, Jul 25, 2005	6.15	6.35	5.14	5.43
1111	NASDAQ	DXPE	Fri, Jul 22, 2005	6.00	6.50	5.82	6.15
1110	NASDAQ	DXPE	Thu, Jul 21, 2005	5.51	6.75	5.31	5.94
1109	NASDAQ	DXPE	Wed, Jul 20, 2005	3.60	3.60	3.55	3.57
1108	NASDAQ	DXPE	Tue, Jul 19, 2005	3.50	3.73	3.39	3.54
1107	NASDAQ	DXPE	Mon, Jul 18, 2005	3.47	3.52	3.43	3.47
1106	NASDAQ	DXPE	Fri, Jul 15, 2005	3.43	3.45	3.42	3.45
1105	NASDAQ	DXPE	Thu, Jul 14, 2005	3.51	3.55	3.44	3.44
1104	NASDAQ	DXPE	Wed, Jul 13, 2005	3.50	3.55	3.44	3.51
1103	NASDAQ	DXPE	Tue, Jul 12, 2005	3.58	3.68	3.50	3.55
1102	NASDAQ	DXPE	Mon, Jul 11, 2005	3.61	3.61	3.58	3.58
1101	NASDAQ	DXPE	Fri, Jul 8, 2005	3.54	3.62	3.54	3.57
1100	NASDAQ	DXPE	Thu, Jul 7, 2005	3.43	3.52	3.27	3.51
1099	NASDAQ	DXPE	Wed, Jul 6, 2005	3.68	3.68	3.41	3.43
1098	NASDAQ	DXPE	Tue, Jul 5, 2005	3.68	3.68	3.45	3.56
1097	NASDAQ	DXPE	Fri, Jul 1, 2005	3.38	3.40	3.35	3.40
1096	NASDAQ	DXPE	Thu, Jun 30, 2005	3.39	3.44	3.38	3.41
1095	NASDAQ	DXPE	Wed, Jun 29, 2005	3.42	3.47	3.38	3.45
1094	NASDAQ	DXPE	Tue, Jun 28, 2005	3.34	3.40	3.34	3.39
1093	NASDAQ	DXPE	Mon, Jun 27, 2005	3.47	3.47	3.28	3.34
1092	NASDAQ	DXPE	Fri, Jun 24, 2005	3.35	3.43	3.31	3.38
1091	NASDAQ	DXPE	Thu, Jun 23, 2005	3.28	3.47	3.28	3.43
1090	NASDAQ	DXPE	Wed, Jun 22, 2005	3.53	3.53	3.15	3.31
1089	NASDAQ	DXPE	Tue, Jun 21, 2005	3.60	3.66	3.33	3.46
1088	NASDAQ	DXPE	Mon, Jun 20, 2005	3.80	3.80	3.56	3.59
1087	NASDAQ	DXPE	Fri, Jun 17, 2005	3.43	3.64	3.40	3.56
1086	NASDAQ	DXPE	Thu, Jun 16, 2005	3.40	3.45	3.32	3.45
1085	NASDAQ	DXPE	Wed, Jun 15, 2005	3.45	3.53	3.43	3.45
1084	NASDAQ	DXPE	Tue, Jun 14, 2005	3.78	3.78	3.49	3.51
1083	NASDAQ	DXPE	Mon, Jun 13, 2005	3.84	3.84	3.68	3.73
1082	NASDAQ	DXPE	Fri, Jun 10, 2005	3.85	3.98	3.75	3.81
1081	NASDAQ	DXPE	Thu, Jun 9, 2005	3.95	3.95	3.75	3.93
1080	NASDAQ	DXPE	Wed, Jun 8, 2005	3.95	3.95	3.71	3.79
1079	NASDAQ	DXPE	Tue, Jun 7, 2005	3.90	4.02	3.61	3.95
1078	NASDAQ	DXPE	Mon, Jun 6, 2005	4.00	4.13	3.66	3.90
1077	NASDAQ	DXPE	Fri, Jun 3, 2005	3.64	3.83	3.61	3.75
1076	NASDAQ	DXPE	Thu, Jun 2, 2005	4.08	4.08	3.45	3.61
1075	NASDAQ	DXPE	Wed, Jun 1, 2005	4.25	4.25	4.00	4.00
1074	NASDAQ	DXPE	Tue, May 31, 2005	4.19	4.25	4.07	4.15
1073	NASDAQ	DXPE	Fri, May 27, 2005	4.25	4.25	3.96	4.09
1072	NASDAQ	DXPE	Thu, May 26, 2005	4.10	4.21	4.06	4.19
1071	NASDAQ	DXPE	Wed, May 25, 2005	4.18	4.21	3.96	4.11
1070	NASDAQ	DXPE	Tue, May 24, 2005	3.75	4.20	3.74	4.16
1069	NASDAQ	DXPE	Mon, May 23, 2005	3.63	3.67	3.38	3.63
1068	NASDAQ	DXPE	Fri, May 20, 2005	3.50	3.51	3.30	3.38
1067	NASDAQ	DXPE	Thu, May 19, 2005	3.53	3.53	3.27	3.45
1066	NASDAQ	DXPE	Wed, May 18, 2005	3.38	3.70	3.38	3.48
1065	NASDAQ	DXPE	Tue, May 17, 2005	3.60	3.60	3.40	3.43
1064	NASDAQ	DXPE	Mon, May 16, 2005	3.60	3.60	3.26	3.43
1063	NASDAQ	DXPE	Fri, May 13, 2005	3.42	3.54	3.25	3.36
1062	NASDAQ	DXPE	Thu, May 12, 2005	3.15	3.63	3.15	3.38
1061	NASDAQ	DXPE	Wed, May 11, 2005	3.10	3.18	3.05	3.15
1060	NASDAQ	DXPE	Tue, May 10, 2005	3.21	3.21	3.02	3.02
1059	NASDAQ	DXPE	Mon, May 9, 2005	3.00	3.21	2.95	3.17
1058	NASDAQ	DXPE	Fri, May 6, 2005	2.81	3.00	2.74	2.91
1057	NASDAQ	DXPE	Thu, May 5, 2005	2.76	2.78	2.71	2.71
1056	NASDAQ	DXPE	Wed, May 4, 2005	2.71	2.74	2.70	2.74
1055	NASDAQ	DXPE	Tue, May 3, 2005	2.78	2.78	2.70	2.74
1054	NASDAQ	DXPE	Mon, May 2, 2005	2.70	2.90	2.70	2.74
1053	NASDAQ	DXPE	Fri, Apr 29, 2005	2.85	2.85	2.63	2.78
1052	NASDAQ	DXPE	Thu, Apr 28, 2005	2.80	2.84	2.46	2.83
1051	NASDAQ	DXPE	Wed, Apr 27, 2005	2.50	2.75	2.46	2.68
1050	NASDAQ	DXPE	Tue, Apr 26, 2005	2.51	2.65	2.48	2.57
1049	NASDAQ	DXPE	Mon, Apr 25, 2005	2.71	2.71	2.48	2.48
1048	NASDAQ	DXPE	Fri, Apr 22, 2005	2.64	2.64	2.52	2.58
1047	NASDAQ	DXPE	Thu, Apr 21, 2005	2.53	2.65	2.51	2.62
1046	NASDAQ	DXPE	Wed, Apr 20, 2005	2.65	2.65	2.50	2.60
1045	NASDAQ	DXPE	Tue, Apr 19, 2005	2.52	2.52	2.50	2.50
1044	NASDAQ	DXPE	Mon, Apr 18, 2005	2.48	2.63	2.48	2.63
1043	NASDAQ	DXPE	Fri, Apr 15, 2005	2.46	2.46	2.46	2.46
1042	NASDAQ	DXPE	Thu, Apr 14, 2005	2.45	2.46	2.45	2.46
1041	NASDAQ	DXPE	Wed, Apr 13, 2005	2.45	2.48	2.45	2.45
1040	NASDAQ	DXPE	Tue, Apr 12, 2005	2.47	2.47	2.45	2.46
1039	NASDAQ	DXPE	Mon, Apr 11, 2005	2.47	2.57	2.47	2.47
1038	NASDAQ	DXPE	Thu, Apr 7, 2005	2.48	2.55	2.48	2.55
1037	NASDAQ	DXPE	Wed, Apr 6, 2005	2.65	2.65	2.32	2.56
1036	NASDAQ	DXPE	Tue, Apr 5, 2005	2.53	2.63	2.53	2.53
1035	NASDAQ	DXPE	Mon, Apr 4, 2005	2.60	2.69	2.53	2.53
1034	NASDAQ	DXPE	Fri, Apr 1, 2005	2.69	2.70	2.55	2.61
1033	NASDAQ	DXPE	Thu, Mar 31, 2005	2.63	2.69	2.55	2.55
1032	NASDAQ	DXPE	Wed, Mar 30, 2005	2.70	2.70	2.61	2.61
1031	NASDAQ	DXPE	Tue, Mar 29, 2005	2.70	2.75	2.70	2.70
1030	NASDAQ	DXPE	Mon, Mar 28, 2005	2.82	2.82	2.69	2.71
1029	NASDAQ	DXPE	Thu, Mar 24, 2005	2.60	2.63	2.60	2.63
1028	NASDAQ	DXPE	Wed, Mar 23, 2005	2.54	2.64	2.54	2.58
1027	NASDAQ	DXPE	Tue, Mar 22, 2005	2.62	2.62	2.55	2.55
1026	NASDAQ	DXPE	Mon, Mar 21, 2005	2.63	2.63	2.55	2.55
1025	NASDAQ	DXPE	Fri, Mar 18, 2005	2.65	2.65	2.48	2.65
1024	NASDAQ	DXPE	Thu, Mar 17, 2005	2.75	2.75	2.65	2.65
1023	NASDAQ	DXPE	Wed, Mar 16, 2005	2.74	2.81	2.69	2.69
1022	NASDAQ	DXPE	Tue, Mar 15, 2005	2.66	2.72	2.65	2.70
1021	NASDAQ	DXPE	Mon, Mar 14, 2005	2.75	2.77	2.65	2.70
1020	NASDAQ	DXPE	Fri, Mar 11, 2005	2.85	2.85	2.71	2.75
1019	NASDAQ	DXPE	Thu, Mar 10, 2005	2.62	2.79	2.61	2.79
1018	NASDAQ	DXPE	Wed, Mar 9, 2005	2.65	2.65	2.56	2.65
1017	NASDAQ	DXPE	Tue, Mar 8, 2005	2.65	2.65	2.62	2.62
1016	NASDAQ	DXPE	Mon, Mar 7, 2005	2.60	2.67	2.60	2.64
1015	NASDAQ	DXPE	Fri, Mar 4, 2005	2.63	2.67	2.51	2.63
1014	NASDAQ	DXPE	Thu, Mar 3, 2005	2.65	2.65	2.50	2.59
1013	NASDAQ	DXPE	Wed, Mar 2, 2005	2.87	2.87	2.47	2.52
1012	NASDAQ	DXPE	Tue, Mar 1, 2005	2.78	2.80	2.69	2.80
1011	NASDAQ	DXPE	Mon, Feb 28, 2005	2.68	2.92	2.68	2.75
1010	NASDAQ	DXPE	Fri, Feb 25, 2005	2.62	2.72	2.62	2.68
1009	NASDAQ	DXPE	Thu, Feb 24, 2005	2.62	2.62	2.59	2.62
1008	NASDAQ	DXPE	Wed, Feb 23, 2005	2.60	2.60	2.58	2.58
1007	NASDAQ	DXPE	Tue, Feb 22, 2005	2.55	2.57	2.51	2.57
1006	NASDAQ	DXPE	Fri, Feb 18, 2005	2.56	2.57	2.55	2.55
1005	NASDAQ	DXPE	Thu, Feb 17, 2005	2.56	2.61	2.55	2.58
1004	NASDAQ	DXPE	Wed, Feb 16, 2005	2.62	2.62	2.62	2.62
1003	NASDAQ	DXPE	Tue, Feb 15, 2005	2.56	2.62	2.56	2.62
1002	NASDAQ	DXPE	Mon, Feb 14, 2005	2.59	2.59	2.58	2.58
1001	NASDAQ	DXPE	Fri, Feb 11, 2005	2.60	2.60	2.55	2.56
1000	NASDAQ	DXPE	Thu, Feb 10, 2005	2.53	2.63	2.35	2.58
999	NASDAQ	DXPE	Wed, Feb 9, 2005	2.54	2.59	2.53	2.58
998	NASDAQ	DXPE	Tue, Feb 8, 2005	2.54	2.55	2.48	2.55
997	NASDAQ	DXPE	Mon, Feb 7, 2005	2.48	2.51	2.48	2.50
996	NASDAQ	DXPE	Fri, Feb 4, 2005	2.47	2.50	2.41	2.47
995	NASDAQ	DXPE	Thu, Feb 3, 2005	2.42	2.47	2.42	2.44
994	NASDAQ	DXPE	Wed, Feb 2, 2005	2.48	2.48	2.43	2.48
993	NASDAQ	DXPE	Tue, Feb 1, 2005	2.44	2.45	2.40	2.45
992	NASDAQ	DXPE	Mon, Jan 31, 2005	2.45	2.45	2.40	2.45
991	NASDAQ	DXPE	Fri, Jan 28, 2005	2.40	2.44	2.40	2.40
990	NASDAQ	DXPE	Thu, Jan 27, 2005	2.40	2.40	2.40	2.40
989	NASDAQ	DXPE	Wed, Jan 26, 2005	2.42	2.43	2.36	2.40
988	NASDAQ	DXPE	Tue, Jan 25, 2005	2.36	2.40	2.36	2.40
987	NASDAQ	DXPE	Mon, Jan 24, 2005	2.35	2.40	2.35	2.36
986	NASDAQ	DXPE	Fri, Jan 21, 2005	2.34	2.34	2.34	2.34
985	NASDAQ	DXPE	Thu, Jan 20, 2005	2.28	2.34	2.28	2.34
984	NASDAQ	DXPE	Wed, Jan 19, 2005	2.28	2.37	2.28	2.37
983	NASDAQ	DXPE	Tue, Jan 18, 2005	2.33	2.34	2.28	2.34
982	NASDAQ	DXPE	Fri, Jan 14, 2005	2.30	2.30	2.30	2.30
981	NASDAQ	DXPE	Thu, Jan 13, 2005	2.34	2.34	2.30	2.30
980	NASDAQ	DXPE	Wed, Jan 12, 2005	2.25	2.35	2.25	2.35
979	NASDAQ	DXPE	Tue, Jan 11, 2005	2.35	2.35	2.25	2.25
978	NASDAQ	DXPE	Fri, Jan 7, 2005	2.27	2.30	2.25	2.25
977	NASDAQ	DXPE	Thu, Jan 6, 2005	2.26	2.36	2.21	2.30
976	NASDAQ	DXPE	Wed, Jan 5, 2005	2.29	2.30	2.26	2.30
975	NASDAQ	DXPE	Tue, Jan 4, 2005	2.39	2.42	2.27	2.27
974	NASDAQ	DXPE	Mon, Jan 3, 2005	2.40	2.40	2.32	2.35
973	NASDAQ	DXPE	Fri, Dec 31, 2004	2.27	2.41	2.27	2.41
972	NASDAQ	DXPE	Thu, Dec 30, 2004	2.20	2.30	2.19	2.22
971	NASDAQ	DXPE	Wed, Dec 29, 2004	2.22	2.22	2.20	2.21
970	NASDAQ	DXPE	Tue, Dec 28, 2004	2.21	2.25	2.19	2.25
969	NASDAQ	DXPE	Mon, Dec 27, 2004	2.28	2.28	2.21	2.21
968	NASDAQ	DXPE	Thu, Dec 23, 2004	2.26	2.30	2.22	2.27
967	NASDAQ	DXPE	Wed, Dec 22, 2004	2.22	2.22	2.21	2.21
966	NASDAQ	DXPE	Tue, Dec 21, 2004	2.23	2.23	2.23	2.23
965	NASDAQ	DXPE	Mon, Dec 20, 2004	2.23	2.25	2.22	2.22
964	NASDAQ	DXPE	Fri, Dec 17, 2004	2.25	2.25	2.23	2.23
963	NASDAQ	DXPE	Thu, Dec 16, 2004	2.23	2.25	2.22	2.23
962	NASDAQ	DXPE	Wed, Dec 15, 2004	2.29	2.29	2.21	2.23
961	NASDAQ	DXPE	Tue, Dec 14, 2004	2.33	2.33	2.27	2.27
960	NASDAQ	DXPE	Mon, Dec 13, 2004	2.18	2.25	2.18	2.25
959	NASDAQ	DXPE	Fri, Dec 10, 2004	2.32	2.33	2.24	2.24
958	NASDAQ	DXPE	Thu, Dec 9, 2004	2.30	2.30	2.18	2.30
957	NASDAQ	DXPE	Wed, Dec 8, 2004	2.35	2.37	2.30	2.30
956	NASDAQ	DXPE	Tue, Dec 7, 2004	2.31	2.35	2.26	2.33
955	NASDAQ	DXPE	Mon, Dec 6, 2004	2.33	2.36	2.33	2.36
954	NASDAQ	DXPE	Fri, Dec 3, 2004	2.26	2.38	2.26	2.37
953	NASDAQ	DXPE	Thu, Dec 2, 2004	2.36	2.36	2.30	2.34
952	NASDAQ	DXPE	Wed, Dec 1, 2004	2.28	2.37	2.26	2.31
951	NASDAQ	DXPE	Tue, Nov 30, 2004	2.18	2.45	2.18	2.40
950	NASDAQ	DXPE	Mon, Nov 29, 2004	2.45	2.45	2.39	2.40
949	NASDAQ	DXPE	Fri, Nov 26, 2004	2.40	2.40	2.40	2.40
948	NASDAQ	DXPE	Wed, Nov 24, 2004	2.27	2.35	2.26	2.35
947	NASDAQ	DXPE	Tue, Nov 23, 2004	2.15	2.44	2.15	2.44
946	NASDAQ	DXPE	Mon, Nov 22, 2004	2.15	2.35	2.15	2.28
945	NASDAQ	DXPE	Fri, Nov 19, 2004	2.42	2.42	2.26	2.31
944	NASDAQ	DXPE	Thu, Nov 18, 2004	2.41	2.52	2.38	2.47
943	NASDAQ	DXPE	Wed, Nov 17, 2004	2.21	2.47	2.21	2.38
942	NASDAQ	DXPE	Tue, Nov 16, 2004	2.32	2.40	2.32	2.40
941	NASDAQ	DXPE	Mon, Nov 15, 2004	2.33	2.33	2.27	2.32
940	NASDAQ	DXPE	Fri, Nov 12, 2004	2.34	2.35	2.24	2.32
939	NASDAQ	DXPE	Thu, Nov 11, 2004	2.31	2.31	2.24	2.27
938	NASDAQ	DXPE	Wed, Nov 10, 2004	2.37	2.37	2.19	2.25
937	NASDAQ	DXPE	Tue, Nov 9, 2004	2.35	2.38	2.19	2.20
936	NASDAQ	DXPE	Mon, Nov 8, 2004	2.38	2.53	2.34	2.38
935	NASDAQ	DXPE	Fri, Nov 5, 2004	2.21	2.45	2.14	2.33
934	NASDAQ	DXPE	Thu, Nov 4, 2004	2.39	2.44	2.21	2.21
933	NASDAQ	DXPE	Wed, Nov 3, 2004	2.39	2.39	2.30	2.30
932	NASDAQ	DXPE	Tue, Nov 2, 2004	2.33	2.34	2.25	2.31
931	NASDAQ	DXPE	Mon, Nov 1, 2004	2.18	2.30	2.18	2.30
930	NASDAQ	DXPE	Fri, Oct 29, 2004	2.43	2.46	2.09	2.25
929	NASDAQ	DXPE	Thu, Oct 28, 2004	2.51	2.53	2.50	2.50
928	NASDAQ	DXPE	Wed, Oct 27, 2004	2.52	2.52	2.46	2.49
927	NASDAQ	DXPE	Tue, Oct 26, 2004	2.52	2.53	2.51	2.53
926	NASDAQ	DXPE	Mon, Oct 25, 2004	2.60	2.62	2.50	2.50
925	NASDAQ	DXPE	Fri, Oct 22, 2004	2.50	2.58	2.46	2.58
924	NASDAQ	DXPE	Thu, Oct 21, 2004	2.50	2.50	2.50	2.50
923	NASDAQ	DXPE	Wed, Oct 20, 2004	2.54	2.54	2.47	2.47
922	NASDAQ	DXPE	Tue, Oct 19, 2004	2.60	2.60	2.49	2.50
921	NASDAQ	DXPE	Mon, Oct 18, 2004	2.51	2.60	2.51	2.60
920	NASDAQ	DXPE	Fri, Oct 15, 2004	2.58	2.59	2.51	2.51
919	NASDAQ	DXPE	Thu, Oct 14, 2004	2.53	2.62	2.51	2.51
918	NASDAQ	DXPE	Wed, Oct 13, 2004	2.65	2.65	2.60	2.60
917	NASDAQ	DXPE	Tue, Oct 12, 2004	2.65	2.65	2.63	2.63
916	NASDAQ	DXPE	Mon, Oct 11, 2004	2.60	2.75	2.60	2.63
915	NASDAQ	DXPE	Fri, Oct 8, 2004	2.60	2.60	2.56	2.60
914	NASDAQ	DXPE	Thu, Oct 7, 2004	2.50	2.55	2.50	2.55
913	NASDAQ	DXPE	Wed, Oct 6, 2004	2.58	2.58	2.50	2.50
912	NASDAQ	DXPE	Tue, Oct 5, 2004	2.58	2.58	2.44	2.44
911	NASDAQ	DXPE	Mon, Oct 4, 2004	2.65	2.65	2.38	2.38
910	NASDAQ	DXPE	Fri, Oct 1, 2004	2.67	2.70	2.54	2.69
909	NASDAQ	DXPE	Thu, Sep 30, 2004	2.69	2.69	2.61	2.67
908	NASDAQ	DXPE	Wed, Sep 29, 2004	2.75	2.75	2.69	2.70
907	NASDAQ	DXPE	Tue, Sep 28, 2004	2.58	2.75	2.58	2.70
906	NASDAQ	DXPE	Mon, Sep 27, 2004	2.76	2.81	2.51	2.55
905	NASDAQ	DXPE	Fri, Sep 24, 2004	2.41	2.76	2.41	2.69
904	NASDAQ	DXPE	Thu, Sep 23, 2004	2.85	2.85	2.44	2.52
903	NASDAQ	DXPE	Wed, Sep 22, 2004	2.83	2.83	2.73	2.73
902	NASDAQ	DXPE	Tue, Sep 21, 2004	2.85	2.85	2.75	2.84
901	NASDAQ	DXPE	Mon, Sep 20, 2004	2.80	2.85	2.75	2.81
900	NASDAQ	DXPE	Fri, Sep 17, 2004	2.89	2.89	2.74	2.80
899	NASDAQ	DXPE	Thu, Sep 16, 2004	2.90	2.91	2.70	2.88
898	NASDAQ	DXPE	Wed, Sep 15, 2004	2.78	2.86	2.66	2.86
897	NASDAQ	DXPE	Tue, Sep 14, 2004	2.73	2.76	2.67	2.76
896	NASDAQ	DXPE	Mon, Sep 13, 2004	2.64	2.65	2.58	2.64
895	NASDAQ	DXPE	Fri, Sep 10, 2004	2.62	2.63	2.53	2.62
894	NASDAQ	DXPE	Thu, Sep 9, 2004	2.61	2.67	2.51	2.61
893	NASDAQ	DXPE	Wed, Sep 8, 2004	2.63	2.68	2.43	2.61
892	NASDAQ	DXPE	Tue, Sep 7, 2004	2.43	2.52	2.38	2.50
891	NASDAQ	DXPE	Fri, Sep 3, 2004	2.15	2.26	2.15	2.26
890	NASDAQ	DXPE	Thu, Sep 2, 2004	2.33	2.43	2.11	2.25
889	NASDAQ	DXPE	Wed, Sep 1, 2004	2.10	2.32	2.08	2.29
888	NASDAQ	DXPE	Tue, Aug 31, 2004	2.10	2.11	2.06	2.10
887	NASDAQ	DXPE	Fri, Aug 27, 2004	2.09	2.10	2.09	2.10
886	NASDAQ	DXPE	Thu, Aug 26, 2004	2.10	2.10	2.04	2.09
885	NASDAQ	DXPE	Wed, Aug 25, 2004	2.07	2.12	2.05	2.08
884	NASDAQ	DXPE	Tue, Aug 24, 2004	2.04	2.10	2.04	2.10
883	NASDAQ	DXPE	Mon, Aug 23, 2004	2.04	2.08	2.04	2.08
882	NASDAQ	DXPE	Fri, Aug 20, 2004	2.11	2.13	2.06	2.10
881	NASDAQ	DXPE	Thu, Aug 19, 2004	2.00	2.11	1.96	2.01
880	NASDAQ	DXPE	Wed, Aug 18, 2004	2.11	2.12	2.00	2.08
879	NASDAQ	DXPE	Tue, Aug 17, 2004	2.15	2.17	2.00	2.08
878	NASDAQ	DXPE	Mon, Aug 16, 2004	2.08	2.16	2.08	2.12
877	NASDAQ	DXPE	Fri, Aug 13, 2004	2.07	2.07	2.07	2.07
876	NASDAQ	DXPE	Thu, Aug 12, 2004	2.10	2.12	2.06	2.06
875	NASDAQ	DXPE	Wed, Aug 11, 2004	2.12	2.12	2.12	2.12
874	NASDAQ	DXPE	Tue, Aug 10, 2004	2.10	2.18	2.10	2.17
873	NASDAQ	DXPE	Mon, Aug 9, 2004	2.06	2.11	2.06	2.09
872	NASDAQ	DXPE	Fri, Aug 6, 2004	2.10	2.13	2.07	2.07
871	NASDAQ	DXPE	Thu, Aug 5, 2004	2.12	2.19	2.10	2.14
870	NASDAQ	DXPE	Wed, Aug 4, 2004	2.18	2.22	2.12	2.16
869	NASDAQ	DXPE	Tue, Aug 3, 2004	2.12	2.12	2.12	2.12
868	NASDAQ	DXPE	Mon, Aug 2, 2004	2.06	2.11	2.05	2.10
867	NASDAQ	DXPE	Fri, Jul 30, 2004	2.16	2.16	2.08	2.10
866	NASDAQ	DXPE	Thu, Jul 29, 2004	1.88	2.08	1.88	2.08
865	NASDAQ	DXPE	Wed, Jul 28, 2004	1.92	1.94	1.89	1.94
864	NASDAQ	DXPE	Tue, Jul 27, 2004	1.93	2.02	1.92	2.00
863	NASDAQ	DXPE	Mon, Jul 26, 2004	2.07	2.10	1.97	2.01
862	NASDAQ	DXPE	Fri, Jul 23, 2004	2.10	2.13	2.06	2.06
861	NASDAQ	DXPE	Thu, Jul 22, 2004	2.09	2.12	2.08	2.09
860	NASDAQ	DXPE	Wed, Jul 21, 2004	2.16	2.16	2.14	2.14
859	NASDAQ	DXPE	Tue, Jul 20, 2004	2.18	2.18	2.18	2.18
858	NASDAQ	DXPE	Mon, Jul 19, 2004	2.11	2.20	2.10	2.16
857	NASDAQ	DXPE	Fri, Jul 16, 2004	2.21	2.23	2.09	2.09
856	NASDAQ	DXPE	Thu, Jul 15, 2004	2.15	2.27	2.15	2.24
855	NASDAQ	DXPE	Wed, Jul 14, 2004	2.15	2.27	2.15	2.27
854	NASDAQ	DXPE	Tue, Jul 13, 2004	2.03	2.17	2.03	2.13
853	NASDAQ	DXPE	Mon, Jul 12, 2004	2.12	2.25	2.01	2.13
852	NASDAQ	DXPE	Fri, Jul 9, 2004	2.20	2.22	2.16	2.22
851	NASDAQ	DXPE	Thu, Jul 8, 2004	2.19	2.25	2.13	2.25
850	NASDAQ	DXPE	Wed, Jul 7, 2004	2.05	2.25	2.05	2.18
849	NASDAQ	DXPE	Tue, Jul 6, 2004	2.28	2.28	2.04	2.21
848	NASDAQ	DXPE	Fri, Jul 2, 2004	2.25	2.27	2.25	2.27
847	NASDAQ	DXPE	Thu, Jul 1, 2004	2.22	2.27	2.20	2.27
846	NASDAQ	DXPE	Wed, Jun 30, 2004	2.22	2.23	2.08	2.23
845	NASDAQ	DXPE	Tue, Jun 29, 2004	2.04	2.19	2.03	2.14
844	NASDAQ	DXPE	Mon, Jun 28, 2004	2.00	2.09	2.00	2.06
843	NASDAQ	DXPE	Fri, Jun 25, 2004	2.14	2.14	1.98	2.00
842	NASDAQ	DXPE	Thu, Jun 24, 2004	2.06	2.14	2.06	2.08
841	NASDAQ	DXPE	Wed, Jun 23, 2004	2.13	2.13	2.06	2.08
840	NASDAQ	DXPE	Tue, Jun 22, 2004	2.13	2.13	2.07	2.08
839	NASDAQ	DXPE	Mon, Jun 21, 2004	1.98	2.13	1.98	2.13
838	NASDAQ	DXPE	Fri, Jun 18, 2004	1.98	2.01	1.96	2.01
837	NASDAQ	DXPE	Thu, Jun 17, 2004	2.01	2.01	1.99	2.00
836	NASDAQ	DXPE	Wed, Jun 16, 2004	2.00	2.00	1.98	1.98
835	NASDAQ	DXPE	Tue, Jun 15, 2004	2.00	2.01	1.97	2.00
834	NASDAQ	DXPE	Mon, Jun 14, 2004	1.90	1.96	1.90	1.95
833	NASDAQ	DXPE	Thu, Jun 10, 2004	2.00	2.00	1.98	1.98
832	NASDAQ	DXPE	Wed, Jun 9, 2004	2.00	2.01	1.93	1.95
831	NASDAQ	DXPE	Tue, Jun 8, 2004	1.98	2.00	1.96	2.00
830	NASDAQ	DXPE	Mon, Jun 7, 2004	1.90	1.99	1.90	1.98
829	NASDAQ	DXPE	Fri, Jun 4, 2004	1.95	1.99	1.94	1.99
828	NASDAQ	DXPE	Thu, Jun 3, 2004	1.97	1.98	1.95	1.95
827	NASDAQ	DXPE	Wed, Jun 2, 2004	1.98	1.98	1.94	1.97
826	NASDAQ	DXPE	Tue, Jun 1, 2004	1.95	1.99	1.86	1.86
825	NASDAQ	DXPE	Fri, May 28, 2004	1.96	1.97	1.95	1.97
824	NASDAQ	DXPE	Thu, May 27, 2004	1.88	1.96	1.88	1.96
823	NASDAQ	DXPE	Wed, May 26, 2004	1.92	1.96	1.90	1.90
822	NASDAQ	DXPE	Tue, May 25, 2004	1.88	1.98	1.85	1.93
821	NASDAQ	DXPE	Mon, May 24, 2004	2.05	2.08	1.89	1.89
820	NASDAQ	DXPE	Fri, May 21, 2004	2.01	2.05	2.00	2.03
819	NASDAQ	DXPE	Thu, May 20, 2004	2.04	2.05	2.03	2.05
818	NASDAQ	DXPE	Wed, May 19, 2004	2.03	2.16	2.00	2.00
817	NASDAQ	DXPE	Tue, May 18, 2004	2.08	2.13	2.03	2.06
816	NASDAQ	DXPE	Mon, May 17, 2004	1.98	2.08	1.95	2.08
815	NASDAQ	DXPE	Fri, May 14, 2004	2.01	2.01	1.95	1.95
814	NASDAQ	DXPE	Thu, May 13, 2004	2.10	2.13	2.00	2.00
813	NASDAQ	DXPE	Wed, May 12, 2004	2.11	2.12	2.07	2.09
812	NASDAQ	DXPE	Tue, May 11, 2004	2.08	2.11	2.08	2.11
811	NASDAQ	DXPE	Mon, May 10, 2004	2.15	2.16	2.08	2.11
810	NASDAQ	DXPE	Fri, May 7, 2004	2.07	2.20	2.06	2.13
809	NASDAQ	DXPE	Thu, May 6, 2004	2.12	2.19	2.03	2.11
808	NASDAQ	DXPE	Wed, May 5, 2004	2.01	2.22	2.01	2.08
807	NASDAQ	DXPE	Tue, May 4, 2004	2.03	2.13	1.98	2.05
806	NASDAQ	DXPE	Mon, May 3, 2004	2.05	2.14	2.03	2.03
805	NASDAQ	DXPE	Fri, Apr 30, 2004	2.13	2.13	2.03	2.03
804	NASDAQ	DXPE	Thu, Apr 29, 2004	2.14	2.17	2.07	2.13
803	NASDAQ	DXPE	Wed, Apr 28, 2004	2.18	2.22	2.12	2.20
802	NASDAQ	DXPE	Tue, Apr 27, 2004	2.15	2.15	2.04	2.13
801	NASDAQ	DXPE	Mon, Apr 26, 2004	2.20	2.20	2.04	2.15
800	NASDAQ	DXPE	Fri, Apr 23, 2004	2.09	2.19	2.05	2.10
799	NASDAQ	DXPE	Thu, Apr 22, 2004	2.13	2.13	2.05	2.10
798	NASDAQ	DXPE	Wed, Apr 21, 2004	2.18	2.20	2.13	2.14
797	NASDAQ	DXPE	Tue, Apr 20, 2004	2.23	2.38	2.12	2.18
796	NASDAQ	DXPE	Mon, Apr 19, 2004	2.12	2.35	2.03	2.15
795	NASDAQ	DXPE	Fri, Apr 16, 2004	1.95	2.73	1.91	2.15
794	NASDAQ	DXPE	Thu, Apr 15, 2004	1.90	2.00	1.83	2.00
793	NASDAQ	DXPE	Wed, Apr 14, 2004	1.88	2.02	1.88	1.91
792	NASDAQ	DXPE	Tue, Apr 13, 2004	1.91	2.02	1.87	1.93
791	NASDAQ	DXPE	Mon, Apr 12, 2004	1.96	2.00	1.96	2.00
790	NASDAQ	DXPE	Thu, Apr 8, 2004	2.04	2.06	2.03	2.03
789	NASDAQ	DXPE	Wed, Apr 7, 2004	2.01	2.05	2.00	2.05
788	NASDAQ	DXPE	Tue, Apr 6, 2004	2.10	2.10	2.00	2.03
787	NASDAQ	DXPE	Mon, Apr 5, 2004	2.05	2.11	2.05	2.05
786	NASDAQ	DXPE	Fri, Apr 2, 2004	2.11	2.11	2.01	2.04
785	NASDAQ	DXPE	Thu, Apr 1, 2004	2.08	2.13	1.93	2.11
784	NASDAQ	DXPE	Wed, Mar 31, 2004	2.02	2.10	1.97	2.10
783	NASDAQ	DXPE	Tue, Mar 30, 2004	1.92	2.01	1.91	2.01
782	NASDAQ	DXPE	Mon, Mar 29, 2004	2.04	2.09	1.88	1.90
781	NASDAQ	DXPE	Fri, Mar 26, 2004	1.98	2.09	1.93	1.95
780	NASDAQ	DXPE	Thu, Mar 25, 2004	1.93	1.97	1.93	1.94
779	NASDAQ	DXPE	Wed, Mar 24, 2004	1.85	1.98	1.83	1.93
778	NASDAQ	DXPE	Tue, Mar 23, 2004	1.97	1.97	1.91	1.92
777	NASDAQ	DXPE	Mon, Mar 22, 2004	1.83	1.90	1.83	1.89
776	NASDAQ	DXPE	Fri, Mar 19, 2004	1.95	1.95	1.85	1.90
775	NASDAQ	DXPE	Thu, Mar 18, 2004	1.83	1.98	1.83	1.91
774	NASDAQ	DXPE	Wed, Mar 17, 2004	1.84	1.94	1.84	1.93
773	NASDAQ	DXPE	Tue, Mar 16, 2004	1.79	1.89	1.75	1.89
772	NASDAQ	DXPE	Mon, Mar 15, 2004	1.81	1.87	1.77	1.82
771	NASDAQ	DXPE	Fri, Mar 12, 2004	1.88	1.88	1.83	1.86
770	NASDAQ	DXPE	Thu, Mar 11, 2004	1.95	1.95	1.82	1.87
769	NASDAQ	DXPE	Wed, Mar 10, 2004	2.02	2.02	1.95	1.95
768	NASDAQ	DXPE	Tue, Mar 9, 2004	2.00	2.03	1.91	2.03
767	NASDAQ	DXPE	Mon, Mar 8, 2004	2.15	2.15	1.91	1.92
766	NASDAQ	DXPE	Fri, Mar 5, 2004	2.02	2.24	1.90	2.15
765	NASDAQ	DXPE	Thu, Mar 4, 2004	2.29	2.40	2.03	2.04
764	NASDAQ	DXPE	Wed, Mar 3, 2004	2.70	3.25	2.36	2.51
763	NASDAQ	DXPE	Tue, Mar 2, 2004	1.79	2.96	1.79	2.65
762	NASDAQ	DXPE	Mon, Mar 1, 2004	1.80	1.80	1.76	1.76
761	NASDAQ	DXPE	Fri, Feb 27, 2004	1.76	1.76	1.76	1.76
760	NASDAQ	DXPE	Thu, Feb 26, 2004	1.84	1.86	1.80	1.80
759	NASDAQ	DXPE	Wed, Feb 25, 2004	1.84	1.84	1.84	1.84
758	NASDAQ	DXPE	Tue, Feb 24, 2004	1.78	1.80	1.78	1.80
757	NASDAQ	DXPE	Mon, Feb 23, 2004	1.85	1.85	1.79	1.79
756	NASDAQ	DXPE	Fri, Feb 20, 2004	1.80	1.86	1.78	1.86
755	NASDAQ	DXPE	Thu, Feb 19, 2004	1.81	1.81	1.80	1.80
754	NASDAQ	DXPE	Wed, Feb 18, 2004	1.85	1.85	1.85	1.85
753	NASDAQ	DXPE	Fri, Feb 13, 2004	1.89	1.89	1.84	1.84
752	NASDAQ	DXPE	Thu, Feb 12, 2004	1.86	1.88	1.76	1.79
751	NASDAQ	DXPE	Wed, Feb 11, 2004	1.85	1.85	1.85	1.85
750	NASDAQ	DXPE	Tue, Feb 10, 2004	1.65	1.75	1.65	1.75
749	NASDAQ	DXPE	Mon, Feb 9, 2004	1.74	1.74	1.69	1.73
748	NASDAQ	DXPE	Fri, Feb 6, 2004	1.72	1.72	1.68	1.69
747	NASDAQ	DXPE	Thu, Feb 5, 2004	1.75	1.75	1.72	1.73
746	NASDAQ	DXPE	Wed, Feb 4, 2004	1.82	1.82	1.78	1.78
745	NASDAQ	DXPE	Tue, Feb 3, 2004	1.77	1.77	1.72	1.76
744	NASDAQ	DXPE	Mon, Feb 2, 2004	1.74	1.76	1.74	1.76
743	NASDAQ	DXPE	Fri, Jan 30, 2004	1.73	1.76	1.63	1.70
742	NASDAQ	DXPE	Thu, Jan 29, 2004	1.88	1.95	1.75	1.75
741	NASDAQ	DXPE	Wed, Jan 28, 2004	1.91	1.91	1.89	1.90
740	NASDAQ	DXPE	Tue, Jan 27, 2004	1.94	1.94	1.86	1.90
739	NASDAQ	DXPE	Mon, Jan 26, 2004	1.96	1.96	1.96	1.96
738	NASDAQ	DXPE	Fri, Jan 23, 2004	1.99	2.00	1.96	2.00
737	NASDAQ	DXPE	Thu, Jan 22, 2004	2.01	2.01	1.99	1.99
736	NASDAQ	DXPE	Wed, Jan 21, 2004	2.02	2.05	2.00	2.00
735	NASDAQ	DXPE	Tue, Jan 20, 2004	2.01	2.03	1.97	2.03
734	NASDAQ	DXPE	Fri, Jan 16, 2004	2.01	2.04	2.00	2.00
733	NASDAQ	DXPE	Thu, Jan 15, 2004	2.01	2.04	2.01	2.01
732	NASDAQ	DXPE	Wed, Jan 14, 2004	2.04	2.04	2.02	2.02
731	NASDAQ	DXPE	Tue, Jan 13, 2004	2.04	2.05	2.00	2.00
730	NASDAQ	DXPE	Mon, Jan 12, 2004	2.01	2.04	2.00	2.03
729	NASDAQ	DXPE	Fri, Jan 9, 2004	1.98	2.06	1.98	2.03
728	NASDAQ	DXPE	Thu, Jan 8, 2004	2.01	2.01	1.98	1.98
727	NASDAQ	DXPE	Wed, Jan 7, 2004	2.02	2.05	2.00	2.05
726	NASDAQ	DXPE	Tue, Jan 6, 2004	1.92	2.03	1.88	2.03
725	NASDAQ	DXPE	Mon, Jan 5, 2004	2.10	2.10	1.89	1.93
724	NASDAQ	DXPE	Fri, Jan 2, 2004	2.08	2.16	2.06	2.07
723	NASDAQ	DXPE	Wed, Dec 31, 2003	1.95	2.08	1.83	2.05
722	NASDAQ	DXPE	Tue, Dec 30, 2003	1.77	1.95	1.75	1.85
721	NASDAQ	DXPE	Mon, Dec 29, 2003	1.72	1.80	1.71	1.75
720	NASDAQ	DXPE	Fri, Dec 26, 2003	1.75	1.76	1.72	1.74
719	NASDAQ	DXPE	Wed, Dec 24, 2003	1.74	1.74	1.74	1.74
718	NASDAQ	DXPE	Tue, Dec 23, 2003	1.80	1.82	1.74	1.74
717	NASDAQ	DXPE	Mon, Dec 22, 2003	1.71	1.81	1.68	1.80
716	NASDAQ	DXPE	Fri, Dec 19, 2003	1.55	1.79	1.55	1.73
715	NASDAQ	DXPE	Thu, Dec 18, 2003	1.55	1.55	1.52	1.55
714	NASDAQ	DXPE	Wed, Dec 17, 2003	1.55	1.55	1.54	1.54
713	NASDAQ	DXPE	Tue, Dec 16, 2003	1.53	1.53	1.52	1.53
712	NASDAQ	DXPE	Mon, Dec 15, 2003	1.52	1.56	1.52	1.55
711	NASDAQ	DXPE	Fri, Dec 12, 2003	1.53	1.55	1.53	1.55
710	NASDAQ	DXPE	Thu, Dec 11, 2003	1.55	1.58	1.54	1.56
709	NASDAQ	DXPE	Wed, Dec 10, 2003	1.56	1.61	1.53	1.57
708	NASDAQ	DXPE	Tue, Dec 9, 2003	1.63	1.65	1.55	1.55
707	NASDAQ	DXPE	Mon, Dec 8, 2003	1.65	1.65	1.61	1.61
706	NASDAQ	DXPE	Fri, Dec 5, 2003	1.69	1.73	1.63	1.63
705	NASDAQ	DXPE	Thu, Dec 4, 2003	1.73	1.75	1.65	1.68
704	NASDAQ	DXPE	Wed, Dec 3, 2003	1.67	1.71	1.67	1.70
703	NASDAQ	DXPE	Tue, Dec 2, 2003	1.64	1.68	1.64	1.68
702	NASDAQ	DXPE	Mon, Dec 1, 2003	1.63	1.66	1.61	1.65
701	NASDAQ	DXPE	Wed, Nov 26, 2003	1.69	1.69	1.61	1.66
700	NASDAQ	DXPE	Tue, Nov 25, 2003	1.65	1.70	1.65	1.65
699	NASDAQ	DXPE	Mon, Nov 24, 2003	1.62	1.68	1.61	1.68
698	NASDAQ	DXPE	Fri, Nov 21, 2003	1.72	1.72	1.59	1.62
697	NASDAQ	DXPE	Thu, Nov 20, 2003	1.74	1.74	1.66	1.66
696	NASDAQ	DXPE	Wed, Nov 19, 2003	1.63	1.74	1.60	1.68
695	NASDAQ	DXPE	Tue, Nov 18, 2003	1.63	1.63	1.58	1.62
694	NASDAQ	DXPE	Mon, Nov 17, 2003	1.69	1.69	1.55	1.65
693	NASDAQ	DXPE	Fri, Nov 14, 2003	1.75	1.83	1.54	1.69
692	NASDAQ	DXPE	Thu, Nov 13, 2003	1.53	1.87	1.50	1.73
691	NASDAQ	DXPE	Wed, Nov 12, 2003	1.42	1.46	1.42	1.43
690	NASDAQ	DXPE	Tue, Nov 11, 2003	1.47	1.47	1.41	1.41
689	NASDAQ	DXPE	Mon, Nov 10, 2003	1.47	1.47	1.42	1.42
688	NASDAQ	DXPE	Fri, Nov 7, 2003	1.45	1.48	1.38	1.47
687	NASDAQ	DXPE	Thu, Nov 6, 2003	1.41	1.48	1.41	1.47
686	NASDAQ	DXPE	Wed, Nov 5, 2003	1.43	1.45	1.37	1.37
685	NASDAQ	DXPE	Tue, Nov 4, 2003	1.48	1.48	1.40	1.40
684	NASDAQ	DXPE	Mon, Nov 3, 2003	1.36	1.49	1.33	1.44
683	NASDAQ	DXPE	Fri, Oct 31, 2003	1.26	1.36	1.23	1.35
682	NASDAQ	DXPE	Thu, Oct 30, 2003	1.20	1.23	1.20	1.23
681	NASDAQ	DXPE	Wed, Oct 29, 2003	1.22	1.25	1.20	1.23
680	NASDAQ	DXPE	Tue, Oct 28, 2003	1.21	1.23	1.21	1.23
679	NASDAQ	DXPE	Fri, Oct 24, 2003	1.16	1.18	1.16	1.18
678	NASDAQ	DXPE	Thu, Oct 23, 2003	1.15	1.16	1.10	1.16
677	NASDAQ	DXPE	Wed, Oct 22, 2003	1.19	1.19	1.18	1.18
676	NASDAQ	DXPE	Tue, Oct 21, 2003	1.20	1.23	1.18	1.18
675	NASDAQ	DXPE	Mon, Oct 20, 2003	1.21	1.21	1.21	1.21
674	NASDAQ	DXPE	Fri, Oct 17, 2003	1.13	1.23	1.13	1.19
673	NASDAQ	DXPE	Thu, Oct 16, 2003	1.15	1.15	1.14	1.14
672	NASDAQ	DXPE	Wed, Oct 15, 2003	1.12	1.12	1.12	1.12
671	NASDAQ	DXPE	Tue, Oct 14, 2003	1.16	1.17	1.14	1.16
670	NASDAQ	DXPE	Mon, Oct 13, 2003	1.19	1.20	1.13	1.14
669	NASDAQ	DXPE	Fri, Oct 10, 2003	1.18	1.19	1.14	1.19
668	NASDAQ	DXPE	Thu, Oct 9, 2003	1.21	1.21	1.18	1.18
667	NASDAQ	DXPE	Wed, Oct 8, 2003	1.23	1.23	1.23	1.23
666	NASDAQ	DXPE	Mon, Oct 6, 2003	1.19	1.19	1.19	1.19
665	NASDAQ	DXPE	Fri, Oct 3, 2003	1.18	1.25	1.15	1.23
664	NASDAQ	DXPE	Wed, Oct 1, 2003	1.23	1.23	1.23	1.23
663	NASDAQ	DXPE	Tue, Sep 30, 2003	1.21	1.25	1.21	1.25
662	NASDAQ	DXPE	Mon, Sep 29, 2003	1.17	1.17	1.17	1.17
661	NASDAQ	DXPE	Fri, Sep 26, 2003	1.23	1.23	1.20	1.20
660	NASDAQ	DXPE	Thu, Sep 25, 2003	1.23	1.23	1.23	1.23
659	NASDAQ	DXPE	Wed, Sep 24, 2003	1.23	1.25	1.23	1.25
658	NASDAQ	DXPE	Tue, Sep 23, 2003	1.24	1.24	1.17	1.17
657	NASDAQ	DXPE	Mon, Sep 22, 2003	1.27	1.27	1.23	1.23
656	NASDAQ	DXPE	Fri, Sep 19, 2003	1.21	1.26	1.17	1.26
655	NASDAQ	DXPE	Thu, Sep 18, 2003	1.18	1.28	1.18	1.22
654	NASDAQ	DXPE	Wed, Sep 17, 2003	1.23	1.23	1.15	1.18
653	NASDAQ	DXPE	Tue, Sep 16, 2003	1.25	1.26	1.23	1.23
652	NASDAQ	DXPE	Mon, Sep 15, 2003	1.28	1.28	1.25	1.25
651	NASDAQ	DXPE	Fri, Sep 12, 2003	1.26	1.26	1.26	1.26
650	NASDAQ	DXPE	Thu, Sep 11, 2003	1.29	1.29	1.28	1.28
649	NASDAQ	DXPE	Tue, Sep 9, 2003	1.30	1.30	1.29	1.29
648	NASDAQ	DXPE	Mon, Sep 8, 2003	1.26	1.31	1.24	1.29
647	NASDAQ	DXPE	Fri, Sep 5, 2003	1.32	1.33	1.24	1.25
646	NASDAQ	DXPE	Thu, Sep 4, 2003	1.28	1.30	1.26	1.30
645	NASDAQ	DXPE	Wed, Sep 3, 2003	1.33	1.33	1.26	1.30
644	NASDAQ	DXPE	Tue, Sep 2, 2003	1.31	1.33	1.26	1.32
643	NASDAQ	DXPE	Fri, Aug 29, 2003	1.27	1.32	1.27	1.31
642	NASDAQ	DXPE	Wed, Aug 27, 2003	1.26	1.31	1.26	1.26
641	NASDAQ	DXPE	Tue, Aug 26, 2003	1.31	1.34	1.26	1.26
640	NASDAQ	DXPE	Mon, Aug 25, 2003	1.32	1.33	1.26	1.28
639	NASDAQ	DXPE	Fri, Aug 22, 2003	1.32	1.35	1.32	1.33
638	NASDAQ	DXPE	Thu, Aug 21, 2003	1.30	1.30	1.30	1.30
637	NASDAQ	DXPE	Wed, Aug 20, 2003	1.23	1.33	1.23	1.33
636	NASDAQ	DXPE	Tue, Aug 19, 2003	1.25	1.25	0.79	1.23
635	NASDAQ	DXPE	Mon, Aug 18, 2003	1.33	1.34	1.17	1.29
634	NASDAQ	DXPE	Thu, Aug 14, 2003	1.36	1.38	1.35	1.35
633	NASDAQ	DXPE	Wed, Aug 13, 2003	1.40	1.40	1.35	1.35
632	NASDAQ	DXPE	Tue, Aug 12, 2003	1.44	1.45	1.41	1.42
631	NASDAQ	DXPE	Mon, Aug 11, 2003	1.42	1.47	1.35	1.41
630	NASDAQ	DXPE	Fri, Aug 8, 2003	1.23	1.39	1.10	1.36
629	NASDAQ	DXPE	Thu, Aug 7, 2003	1.15	1.19	1.15	1.19
628	NASDAQ	DXPE	Wed, Aug 6, 2003	1.13	1.15	1.10	1.11
627	NASDAQ	DXPE	Tue, Aug 5, 2003	1.15	1.15	1.13	1.13
626	NASDAQ	DXPE	Mon, Aug 4, 2003	1.13	1.17	1.13	1.14
625	NASDAQ	DXPE	Fri, Aug 1, 2003	1.12	1.13	1.11	1.13
624	NASDAQ	DXPE	Thu, Jul 31, 2003	1.23	1.23	1.11	1.12
623	NASDAQ	DXPE	Wed, Jul 30, 2003	1.25	1.25	1.06	1.16
622	NASDAQ	DXPE	Tue, Jul 29, 2003	1.08	1.25	1.08	1.20
621	NASDAQ	DXPE	Mon, Jul 28, 2003	1.03	1.03	1.03	1.03
620	NASDAQ	DXPE	Fri, Jul 25, 2003	1.05	1.08	1.03	1.03
619	NASDAQ	DXPE	Thu, Jul 24, 2003	1.03	1.03	1.03	1.03
618	NASDAQ	DXPE	Wed, Jul 23, 2003	1.05	1.05	1.01	1.04
617	NASDAQ	DXPE	Tue, Jul 22, 2003	0.95	1.06	0.95	1.02
616	NASDAQ	DXPE	Mon, Jul 21, 2003	0.93	0.95	0.93	0.95
615	NASDAQ	DXPE	Fri, Jul 18, 2003	0.91	0.91	0.91	0.91
614	NASDAQ	DXPE	Thu, Jul 17, 2003	0.95	0.95	0.90	0.94
613	NASDAQ	DXPE	Wed, Jul 16, 2003	0.93	0.96	0.93	0.96
612	NASDAQ	DXPE	Tue, Jul 15, 2003	1.00	1.03	0.93	0.95
611	NASDAQ	DXPE	Mon, Jul 14, 2003	0.86	1.06	0.86	0.98
610	NASDAQ	DXPE	Fri, Jul 11, 2003	0.78	0.85	0.78	0.85
609	NASDAQ	DXPE	Thu, Jul 10, 2003	0.75	0.84	0.73	0.80
608	NASDAQ	DXPE	Wed, Jul 9, 2003	0.70	0.74	0.70	0.74
607	NASDAQ	DXPE	Tue, Jul 8, 2003	0.72	0.72	0.72	0.72
606	NASDAQ	DXPE	Mon, Jul 7, 2003	0.72	0.72	0.72	0.72
605	NASDAQ	DXPE	Thu, Jul 3, 2003	0.72	0.72	0.71	0.72
604	NASDAQ	DXPE	Wed, Jul 2, 2003	0.73	0.75	0.71	0.71
603	NASDAQ	DXPE	Mon, Jun 30, 2003	0.71	0.71	0.70	0.70
602	NASDAQ	DXPE	Fri, Jun 27, 2003	0.71	0.71	0.68	0.68
601	NASDAQ	DXPE	Thu, Jun 26, 2003	0.70	0.71	0.70	0.71
600	NASDAQ	DXPE	Wed, Jun 25, 2003	0.71	0.73	0.70	0.70
599	NASDAQ	DXPE	Tue, Jun 24, 2003	0.73	0.76	0.70	0.72
598	NASDAQ	DXPE	Mon, Jun 23, 2003	0.73	0.73	0.71	0.73
597	NASDAQ	DXPE	Fri, Jun 20, 2003	0.75	0.78	0.75	0.75
596	NASDAQ	DXPE	Thu, Jun 19, 2003	0.72	0.78	0.72	0.75
595	NASDAQ	DXPE	Mon, Jun 16, 2003	0.76	0.76	0.75	0.75
594	NASDAQ	DXPE	Thu, Jun 12, 2003	0.74	0.74	0.74	0.74
593	NASDAQ	DXPE	Wed, Jun 11, 2003	0.73	0.74	0.73	0.74
592	NASDAQ	DXPE	Tue, Jun 10, 2003	0.73	0.75	0.73	0.75
591	NASDAQ	DXPE	Mon, Jun 9, 2003	0.74	0.74	0.74	0.74
590	NASDAQ	DXPE	Fri, Jun 6, 2003	0.73	0.75	0.73	0.74
589	NASDAQ	DXPE	Thu, Jun 5, 2003	0.70	0.70	0.70	0.70
588	NASDAQ	DXPE	Wed, Jun 4, 2003	0.73	0.73	0.65	0.70
587	NASDAQ	DXPE	Tue, Jun 3, 2003	0.75	0.76	0.75	0.76
586	NASDAQ	DXPE	Fri, May 30, 2003	0.75	0.78	0.73	0.73
585	NASDAQ	DXPE	Thu, May 29, 2003	0.76	0.76	0.76	0.76
584	NASDAQ	DXPE	Wed, May 28, 2003	0.77	0.78	0.77	0.78
583	NASDAQ	DXPE	Fri, May 23, 2003	0.77	0.77	0.77	0.77
582	NASDAQ	DXPE	Tue, May 20, 2003	0.77	0.77	0.77	0.77
581	NASDAQ	DXPE	Mon, May 19, 2003	0.75	0.81	0.75	0.78
580	NASDAQ	DXPE	Fri, May 16, 2003	0.72	0.72	0.72	0.72
579	NASDAQ	DXPE	Tue, May 13, 2003	0.73	0.73	0.73	0.73
578	NASDAQ	DXPE	Thu, May 8, 2003	0.73	0.73	0.73	0.73
577	NASDAQ	DXPE	Wed, May 7, 2003	0.75	0.83	0.74	0.74
576	NASDAQ	DXPE	Mon, May 5, 2003	0.85	0.85	0.69	0.79
575	NASDAQ	DXPE	Fri, May 2, 2003	0.65	0.75	0.65	0.69
574	NASDAQ	DXPE	Fri, Apr 25, 2003	0.58	0.58	0.58	0.58
573	NASDAQ	DXPE	Thu, Apr 24, 2003	0.60	0.61	0.60	0.60
572	NASDAQ	DXPE	Wed, Apr 23, 2003	0.60	0.61	0.60	0.61
571	NASDAQ	DXPE	Tue, Apr 22, 2003	0.55	0.56	0.55	0.56
570	NASDAQ	DXPE	Wed, Apr 16, 2003	0.56	0.56	0.56	0.56
569	NASDAQ	DXPE	Mon, Apr 14, 2003	0.55	0.55	0.55	0.55
568	NASDAQ	DXPE	Wed, Apr 9, 2003	0.59	0.59	0.54	0.54
567	NASDAQ	DXPE	Tue, Apr 8, 2003	0.57	0.57	0.57	0.57
566	NASDAQ	DXPE	Fri, Apr 4, 2003	0.55	0.58	0.55	0.55
565	NASDAQ	DXPE	Mon, Mar 31, 2003	0.57	0.57	0.57	0.57
564	NASDAQ	DXPE	Fri, Mar 28, 2003	0.56	0.56	0.56	0.56
563	NASDAQ	DXPE	Tue, Mar 25, 2003	0.60	0.60	0.56	0.60
562	NASDAQ	DXPE	Mon, Mar 24, 2003	0.72	0.72	0.60	0.60
561	NASDAQ	DXPE	Fri, Mar 21, 2003	0.51	0.77	0.50	0.70
560	NASDAQ	DXPE	Wed, Mar 19, 2003	0.51	0.51	0.51	0.51
559	NASDAQ	DXPE	Fri, Mar 14, 2003	0.52	0.52	0.52	0.52
558	NASDAQ	DXPE	Fri, Mar 7, 2003	0.51	0.51	0.51	0.51
557	NASDAQ	DXPE	Tue, Mar 4, 2003	0.48	0.48	0.48	0.48
556	NASDAQ	DXPE	Wed, Feb 26, 2003	0.48	0.48	0.48	0.48
555	NASDAQ	DXPE	Mon, Feb 24, 2003	0.52	0.52	0.52	0.52
554	NASDAQ	DXPE	Fri, Feb 21, 2003	0.48	0.48	0.48	0.48
553	NASDAQ	DXPE	Thu, Feb 20, 2003	0.47	0.48	0.47	0.48
552	NASDAQ	DXPE	Fri, Feb 14, 2003	0.46	0.46	0.46	0.46
551	NASDAQ	DXPE	Thu, Feb 13, 2003	0.49	0.49	0.47	0.47
550	NASDAQ	DXPE	Wed, Feb 12, 2003	0.50	0.50	0.49	0.49
549	NASDAQ	DXPE	Fri, Feb 7, 2003	0.51	0.51	0.51	0.51
548	NASDAQ	DXPE	Wed, Feb 5, 2003	0.51	0.51	0.51	0.51
547	NASDAQ	DXPE	Tue, Feb 4, 2003	0.53	0.55	0.51	0.51
546	NASDAQ	DXPE	Thu, Jan 30, 2003	0.49	0.49	0.49	0.49
545	NASDAQ	DXPE	Wed, Jan 29, 2003	0.51	0.51	0.51	0.51
544	NASDAQ	DXPE	Tue, Jan 28, 2003	0.52	0.52	0.52	0.52
543	NASDAQ	DXPE	Mon, Jan 27, 2003	0.52	0.52	0.52	0.52
542	NASDAQ	DXPE	Fri, Jan 24, 2003	0.51	0.51	0.51	0.51
541	NASDAQ	DXPE	Wed, Jan 22, 2003	0.51	0.51	0.51	0.51
540	NASDAQ	DXPE	Fri, Jan 17, 2003	0.52	0.54	0.50	0.51
539	NASDAQ	DXPE	Thu, Jan 16, 2003	0.50	0.51	0.48	0.48
538	NASDAQ	DXPE	Wed, Jan 15, 2003	0.53	0.53	0.53	0.53
537	NASDAQ	DXPE	Fri, Jan 10, 2003	0.53	0.53	0.50	0.50
536	NASDAQ	DXPE	Thu, Jan 9, 2003	0.53	0.57	0.45	0.53
535	NASDAQ	DXPE	Wed, Jan 8, 2003	0.53	0.53	0.53	0.53
534	NASDAQ	DXPE	Tue, Jan 7, 2003	0.51	0.51	0.51	0.51
533	NASDAQ	DXPE	Mon, Jan 6, 2003	0.52	0.52	0.50	0.50
532	NASDAQ	DXPE	Tue, Dec 31, 2002	0.55	0.59	0.50	0.55
531	NASDAQ	DXPE	Mon, Dec 30, 2002	0.51	0.51	0.46	0.51
530	NASDAQ	DXPE	Fri, Dec 20, 2002	0.52	0.52	0.51	0.51
529	NASDAQ	DXPE	Thu, Dec 19, 2002	0.55	0.55	0.55	0.55
528	NASDAQ	DXPE	Thu, Dec 12, 2002	0.57	0.57	0.57	0.57
527	NASDAQ	DXPE	Tue, Dec 10, 2002	0.53	0.53	0.53	0.53
526	NASDAQ	DXPE	Mon, Dec 9, 2002	0.47	0.47	0.47	0.47
525	NASDAQ	DXPE	Fri, Dec 6, 2002	0.51	0.51	0.45	0.50
524	NASDAQ	DXPE	Thu, Dec 5, 2002	0.51	0.51	0.51	0.51
523	NASDAQ	DXPE	Wed, Nov 27, 2002	0.55	0.55	0.53	0.53
522	NASDAQ	DXPE	Fri, Nov 22, 2002	0.53	0.53	0.53	0.53
521	NASDAQ	DXPE	Thu, Nov 21, 2002	0.55	0.61	0.53	0.53
520	NASDAQ	DXPE	Wed, Nov 20, 2002	0.51	0.51	0.51	0.51
519	NASDAQ	DXPE	Tue, Nov 19, 2002	0.45	0.45	0.45	0.45
518	NASDAQ	DXPE	Fri, Nov 15, 2002	0.49	0.49	0.35	0.35
517	NASDAQ	DXPE	Thu, Nov 14, 2002	0.53	0.53	0.53	0.53
516	NASDAQ	DXPE	Tue, Nov 12, 2002	0.48	0.48	0.48	0.48
515	NASDAQ	DXPE	Mon, Nov 11, 2002	0.48	0.48	0.48	0.48
514	NASDAQ	DXPE	Tue, Nov 5, 2002	0.48	0.48	0.48	0.48
513	NASDAQ	DXPE	Mon, Nov 4, 2002	0.48	0.48	0.48	0.48
512	NASDAQ	DXPE	Tue, Oct 29, 2002	0.48	0.48	0.48	0.48
511	NASDAQ	DXPE	Fri, Oct 25, 2002	0.48	0.48	0.48	0.48
510	NASDAQ	DXPE	Wed, Oct 9, 2002	0.49	0.49	0.48	0.48
509	NASDAQ	DXPE	Fri, Sep 20, 2002	0.52	0.52	0.52	0.52
508	NASDAQ	DXPE	Tue, Sep 17, 2002	0.53	0.53	0.53	0.53
507	NASDAQ	DXPE	Mon, Sep 16, 2002	0.53	0.53	0.53	0.53
506	NASDAQ	DXPE	Thu, Sep 12, 2002	0.52	0.52	0.52	0.52
505	NASDAQ	DXPE	Wed, Sep 11, 2002	0.51	0.52	0.51	0.52
504	NASDAQ	DXPE	Tue, Sep 10, 2002	0.51	0.52	0.51	0.52
503	NASDAQ	DXPE	Mon, Sep 9, 2002	0.48	0.48	0.48	0.48
502	NASDAQ	DXPE	Fri, Sep 6, 2002	0.55	0.55	0.52	0.52
501	NASDAQ	DXPE	Wed, Sep 4, 2002	0.50	0.50	0.46	0.46
500	NASDAQ	DXPE	Tue, Aug 27, 2002	0.55	0.55	0.55	0.55
499	NASDAQ	DXPE	Fri, Aug 16, 2002	0.48	0.48	0.48	0.48
498	NASDAQ	DXPE	Thu, Aug 15, 2002	0.48	0.48	0.48	0.48
497	NASDAQ	DXPE	Wed, Aug 14, 2002	0.50	0.55	0.50	0.55
496	NASDAQ	DXPE	Fri, Aug 9, 2002	0.58	0.58	0.58	0.58
495	NASDAQ	DXPE	Tue, Jul 30, 2002	0.61	0.61	0.38	0.50
494	NASDAQ	DXPE	Fri, Jul 26, 2002	0.60	0.60	0.60	0.60
493	NASDAQ	DXPE	Tue, Jul 2, 2002	0.61	0.63	0.61	0.63
492	NASDAQ	DXPE	Thu, Jun 27, 2002	0.60	0.60	0.60	0.60
491	NASDAQ	DXPE	Wed, Jun 26, 2002	0.61	0.61	0.61	0.61
490	NASDAQ	DXPE	Fri, Jun 21, 2002	0.62	0.63	0.61	0.63
489	NASDAQ	DXPE	Wed, Jun 19, 2002	0.63	0.63	0.62	0.62
488	NASDAQ	DXPE	Mon, Jun 17, 2002	0.64	0.64	0.62	0.62
487	NASDAQ	DXPE	Thu, Jun 13, 2002	0.64	0.64	0.64	0.64
486	NASDAQ	DXPE	Tue, Jun 11, 2002	0.65	0.65	0.65	0.65
485	NASDAQ	DXPE	Mon, Jun 10, 2002	0.65	0.65	0.65	0.65
484	NASDAQ	DXPE	Fri, Jun 7, 2002	0.70	0.70	0.65	0.65
483	NASDAQ	DXPE	Thu, Jun 6, 2002	0.80	0.80	0.78	0.78
482	NASDAQ	DXPE	Wed, Jun 5, 2002	0.68	0.70	0.65	0.65
481	NASDAQ	DXPE	Tue, Jun 4, 2002	0.81	0.93	0.81	0.93
480	NASDAQ	DXPE	Mon, Jun 3, 2002	0.81	0.81	0.81	0.81
479	NASDAQ	DXPE	Fri, May 31, 2002	0.81	0.81	0.81	0.81
478	NASDAQ	DXPE	Thu, May 30, 2002	0.80	0.80	0.80	0.80
477	NASDAQ	DXPE	Tue, May 28, 2002	1.00	1.12	0.90	1.00
476	NASDAQ	DXPE	Fri, May 24, 2002	0.78	0.78	0.78	0.78
475	NASDAQ	DXPE	Thu, May 23, 2002	0.72	0.72	0.72	0.72
474	NASDAQ	DXPE	Wed, May 22, 2002	0.72	0.72	0.72	0.72
473	NASDAQ	DXPE	Tue, May 21, 2002	0.75	0.75	0.73	0.75
472	NASDAQ	DXPE	Mon, May 20, 2002	0.70	0.73	0.70	0.73
471	NASDAQ	DXPE	Thu, May 16, 2002	0.53	0.62	0.53	0.62
470	NASDAQ	DXPE	Wed, May 15, 2002	0.62	0.62	0.62	0.62
469	NASDAQ	DXPE	Tue, May 14, 2002	0.50	0.50	0.50	0.50
468	NASDAQ	DXPE	Thu, May 9, 2002	0.51	0.51	0.51	0.51
467	NASDAQ	DXPE	Mon, May 6, 2002	0.54	0.55	0.51	0.51
466	NASDAQ	DXPE	Mon, Apr 29, 2002	0.58	0.58	0.49	0.58
465	NASDAQ	DXPE	Fri, Apr 26, 2002	0.55	0.58	0.55	0.58
464	NASDAQ	DXPE	Mon, Apr 22, 2002	0.58	0.58	0.58	0.58
463	NASDAQ	DXPE	Tue, Apr 16, 2002	0.51	0.60	0.51	0.60
462	NASDAQ	DXPE	Fri, Apr 12, 2002	0.63	0.63	0.58	0.58
461	NASDAQ	DXPE	Thu, Apr 11, 2002	0.63	0.63	0.63	0.63
460	NASDAQ	DXPE	Tue, Apr 9, 2002	0.70	0.70	0.63	0.63
459	NASDAQ	DXPE	Fri, Apr 5, 2002	0.63	0.63	0.63	0.63
458	NASDAQ	DXPE	Thu, Apr 4, 2002	0.63	0.63	0.63	0.63
457	NASDAQ	DXPE	Tue, Apr 2, 2002	0.63	0.63	0.63	0.63
456	NASDAQ	DXPE	Thu, Mar 28, 2002	0.68	0.70	0.64	0.70
455	NASDAQ	DXPE	Wed, Mar 27, 2002	0.63	0.70	0.63	0.70
454	NASDAQ	DXPE	Tue, Mar 26, 2002	0.69	0.69	0.65	0.65
453	NASDAQ	DXPE	Mon, Mar 25, 2002	0.60	0.63	0.60	0.63
452	NASDAQ	DXPE	Fri, Mar 22, 2002	0.60	0.60	0.60	0.60
451	NASDAQ	DXPE	Mon, Mar 18, 2002	0.63	0.63	0.60	0.60
450	NASDAQ	DXPE	Tue, Mar 12, 2002	0.60	0.61	0.60	0.61
449	NASDAQ	DXPE	Wed, Mar 6, 2002	0.60	0.60	0.60	0.60
448	NASDAQ	DXPE	Wed, Feb 27, 2002	0.60	0.63	0.60	0.63
447	NASDAQ	DXPE	Mon, Feb 25, 2002	0.60	0.63	0.60	0.63
446	NASDAQ	DXPE	Fri, Feb 22, 2002	0.63	0.63	0.46	0.63
445	NASDAQ	DXPE	Tue, Feb 19, 2002	0.45	0.45	0.45	0.45
444	NASDAQ	DXPE	Fri, Feb 15, 2002	0.73	0.73	0.62	0.62
443	NASDAQ	DXPE	Wed, Feb 13, 2002	0.63	0.63	0.63	0.63
442	NASDAQ	DXPE	Fri, Feb 8, 2002	0.65	0.65	0.61	0.61
441	NASDAQ	DXPE	Wed, Feb 6, 2002	0.65	0.65	0.65	0.65
440	NASDAQ	DXPE	Tue, Feb 5, 2002	0.63	0.65	0.63	0.65
439	NASDAQ	DXPE	Fri, Feb 1, 2002	0.63	0.63	0.63	0.63
438	NASDAQ	DXPE	Mon, Jan 28, 2002	0.68	0.68	0.58	0.68
437	NASDAQ	DXPE	Fri, Jan 25, 2002	0.73	0.73	0.73	0.73
436	NASDAQ	DXPE	Thu, Jan 24, 2002	0.58	0.60	0.55	0.60
435	NASDAQ	DXPE	Wed, Jan 23, 2002	0.53	0.53	0.53	0.53
434	NASDAQ	DXPE	Tue, Jan 15, 2002	0.50	0.50	0.43	0.43
433	NASDAQ	DXPE	Thu, Jan 10, 2002	0.48	0.48	0.48	0.48
432	NASDAQ	DXPE	Tue, Jan 8, 2002	0.55	0.55	0.55	0.55
431	NASDAQ	DXPE	Mon, Dec 31, 2001	0.55	0.55	0.55	0.55
430	NASDAQ	DXPE	Fri, Dec 28, 2001	0.55	0.55	0.55	0.55
429	NASDAQ	DXPE	Thu, Dec 27, 2001	0.50	0.50	0.50	0.50
428	NASDAQ	DXPE	Wed, Dec 26, 2001	0.37	0.41	0.37	0.41
427	NASDAQ	DXPE	Mon, Dec 24, 2001	0.37	0.37	0.37	0.37
426	NASDAQ	DXPE	Thu, Dec 20, 2001	0.45	0.45	0.45	0.45
425	NASDAQ	DXPE	Wed, Dec 19, 2001	0.45	0.45	0.45	0.45
424	NASDAQ	DXPE	Wed, Dec 12, 2001	0.36	0.36	0.36	0.36
423	NASDAQ	DXPE	Mon, Dec 3, 2001	0.45	0.45	0.35	0.35
422	NASDAQ	DXPE	Mon, Nov 19, 2001	0.45	0.45	0.45	0.45
421	NASDAQ	DXPE	Wed, Oct 3, 2001	0.50	0.50	0.50	0.50
420	NASDAQ	DXPE	Tue, Oct 2, 2001	0.50	0.50	0.50	0.50
419	NASDAQ	DXPE	Fri, Sep 28, 2001	0.53	0.53	0.53	0.53
418	NASDAQ	DXPE	Thu, Sep 20, 2001	0.51	0.70	0.51	0.70
417	NASDAQ	DXPE	Mon, Sep 17, 2001	0.51	0.51	0.51	0.51
416	NASDAQ	DXPE	Fri, Sep 7, 2001	0.55	0.55	0.55	0.55
415	NASDAQ	DXPE	Thu, Aug 23, 2001	0.70	0.70	0.70	0.70
414	NASDAQ	DXPE	Thu, Aug 16, 2001	0.69	0.69	0.69	0.69
413	NASDAQ	DXPE	Mon, Aug 13, 2001	0.69	0.69	0.69	0.69
412	NASDAQ	DXPE	Fri, Aug 10, 2001	0.70	0.70	0.63	0.63
411	NASDAQ	DXPE	Thu, Aug 9, 2001	0.65	0.70	0.65	0.70
410	NASDAQ	DXPE	Fri, Aug 3, 2001	0.59	0.60	0.59	0.60
409	NASDAQ	DXPE	Thu, Jul 26, 2001	0.53	0.59	0.53	0.59
408	NASDAQ	DXPE	Tue, Jul 24, 2001	0.50	0.50	0.50	0.50
407	NASDAQ	DXPE	Fri, Jul 20, 2001	0.50	0.50	0.50	0.50
406	NASDAQ	DXPE	Wed, Jul 18, 2001	0.58	0.58	0.58	0.58
405	NASDAQ	DXPE	Wed, Jul 11, 2001	0.56	0.56	0.56	0.56
404	NASDAQ	DXPE	Fri, Jun 29, 2001	0.62	0.62	0.62	0.62
403	NASDAQ	DXPE	Wed, Jun 27, 2001	0.65	0.65	0.65	0.65
402	NASDAQ	DXPE	Tue, Jun 26, 2001	0.62	0.62	0.62	0.62
401	NASDAQ	DXPE	Fri, Jun 22, 2001	0.62	0.62	0.62	0.62
400	NASDAQ	DXPE	Thu, Jun 21, 2001	0.62	0.62	0.62	0.62
399	NASDAQ	DXPE	Fri, Jun 15, 2001	0.62	0.62	0.62	0.62
398	NASDAQ	DXPE	Wed, Jun 6, 2001	0.62	0.68	0.62	0.62
397	NASDAQ	DXPE	Tue, Jun 5, 2001	0.62	0.62	0.58	0.58
396	NASDAQ	DXPE	Mon, Jun 4, 2001	0.58	0.62	0.58	0.62
395	NASDAQ	DXPE	Mon, May 21, 2001	0.53	0.70	0.53	0.69
394	NASDAQ	DXPE	Fri, May 18, 2001	0.70	0.80	0.70	0.80
393	NASDAQ	DXPE	Thu, May 17, 2001	0.63	0.71	0.63	0.66
392	NASDAQ	DXPE	Wed, May 16, 2001	0.58	0.58	0.58	0.58
391	NASDAQ	DXPE	Tue, May 15, 2001	0.37	0.63	0.37	0.50
390	NASDAQ	DXPE	Mon, May 7, 2001	0.33	0.33	0.33	0.33
389	NASDAQ	DXPE	Wed, May 2, 2001	0.33	0.33	0.33	0.33
388	NASDAQ	DXPE	Mon, Apr 30, 2001	0.33	0.33	0.33	0.33
387	NASDAQ	DXPE	Tue, Apr 24, 2001	0.33	0.37	0.33	0.37
386	NASDAQ	DXPE	Fri, Apr 20, 2001	0.33	0.33	0.33	0.33
385	NASDAQ	DXPE	Tue, Apr 10, 2001	0.33	0.33	0.33	0.33
384	NASDAQ	DXPE	Thu, Apr 5, 2001	0.33	0.33	0.33	0.33
383	NASDAQ	DXPE	Mon, Apr 2, 2001	0.31	0.31	0.31	0.31
382	NASDAQ	DXPE	Fri, Mar 30, 2001	0.31	0.31	0.31	0.31
381	NASDAQ	DXPE	Wed, Mar 28, 2001	0.33	0.33	0.33	0.33
380	NASDAQ	DXPE	Mon, Mar 26, 2001	0.31	0.31	0.31	0.31
379	NASDAQ	DXPE	Fri, Mar 23, 2001	0.31	0.31	0.31	0.31
378	NASDAQ	DXPE	Thu, Mar 22, 2001	0.31	0.31	0.31	0.31
377	NASDAQ	DXPE	Wed, Mar 14, 2001	0.38	0.38	0.38	0.38
376	NASDAQ	DXPE	Tue, Mar 13, 2001	0.38	0.38	0.38	0.38
375	NASDAQ	DXPE	Mon, Mar 12, 2001	0.38	0.38	0.31	0.31
374	NASDAQ	DXPE	Tue, Mar 6, 2001	0.38	0.47	0.38	0.47
373	NASDAQ	DXPE	Mon, Mar 5, 2001	0.45	0.45	0.45	0.45
372	NASDAQ	DXPE	Wed, Feb 28, 2001	0.41	0.41	0.41	0.41
371	NASDAQ	DXPE	Fri, Feb 23, 2001	0.48	0.48	0.48	0.48
370	NASDAQ	DXPE	Thu, Feb 15, 2001	0.41	0.41	0.41	0.41
369	NASDAQ	DXPE	Thu, Feb 8, 2001	0.41	0.41	0.41	0.41
368	NASDAQ	DXPE	Wed, Feb 7, 2001	0.44	0.44	0.38	0.38
367	NASDAQ	DXPE	Mon, Jan 29, 2001	0.38	0.47	0.38	0.47
366	NASDAQ	DXPE	Fri, Jan 26, 2001	0.48	0.48	0.48	0.48
365	NASDAQ	DXPE	Thu, Jan 25, 2001	0.38	0.38	0.38	0.38
364	NASDAQ	DXPE	Tue, Jan 23, 2001	0.50	0.50	0.50	0.50
363	NASDAQ	DXPE	Fri, Jan 19, 2001	0.38	0.38	0.38	0.38
362	NASDAQ	DXPE	Wed, Jan 17, 2001	0.31	0.31	0.31	0.31
361	NASDAQ	DXPE	Mon, Jan 8, 2001	0.38	0.38	0.38	0.38
360	NASDAQ	DXPE	Thu, Jan 4, 2001	0.28	0.28	0.28	0.28
359	NASDAQ	DXPE	Fri, Dec 29, 2000	0.38	0.38	0.31	0.31
358	NASDAQ	DXPE	Tue, Dec 26, 2000	0.25	0.25	0.25	0.25
357	NASDAQ	DXPE	Thu, Dec 21, 2000	0.38	0.38	0.25	0.25
356	NASDAQ	DXPE	Mon, Dec 18, 2000	0.38	0.38	0.38	0.38
355	NASDAQ	DXPE	Thu, Dec 7, 2000	0.44	0.44	0.44	0.44
354	NASDAQ	DXPE	Tue, Dec 5, 2000	0.44	0.44	0.44	0.44
353	NASDAQ	DXPE	Thu, Nov 30, 2000	0.50	0.50	0.50	0.50
352	NASDAQ	DXPE	Tue, Nov 28, 2000	0.63	0.63	0.63	0.63
351	NASDAQ	DXPE	Mon, Nov 27, 2000	0.55	0.55	0.50	0.50
350	NASDAQ	DXPE	Tue, Nov 21, 2000	0.56	0.56	0.56	0.56
349	NASDAQ	DXPE	Mon, Nov 20, 2000	0.61	0.61	0.61	0.61
348	NASDAQ	DXPE	Tue, Nov 14, 2000	0.67	0.67	0.67	0.67
347	NASDAQ	DXPE	Mon, Nov 13, 2000	0.72	0.72	0.72	0.72
346	NASDAQ	DXPE	Fri, Nov 10, 2000	0.67	0.67	0.67	0.67
345	NASDAQ	DXPE	Thu, Nov 9, 2000	0.70	0.70	0.69	0.69
344	NASDAQ	DXPE	Mon, Oct 30, 2000	0.70	0.70	0.70	0.70
343	NASDAQ	DXPE	Fri, Oct 27, 2000	0.70	0.70	0.70	0.70
342	NASDAQ	DXPE	Thu, Oct 26, 2000	0.70	0.70	0.70	0.70
341	NASDAQ	DXPE	Wed, Oct 25, 2000	0.70	0.70	0.70	0.70
340	NASDAQ	DXPE	Wed, Oct 18, 2000	0.70	0.70	0.70	0.70
339	NASDAQ	DXPE	Tue, Oct 17, 2000	0.75	0.75	0.70	0.70
338	NASDAQ	DXPE	Mon, Oct 16, 2000	0.70	0.75	0.70	0.75
337	NASDAQ	DXPE	Thu, Oct 12, 2000	0.70	0.70	0.70	0.70
336	NASDAQ	DXPE	Wed, Oct 4, 2000	0.70	0.70	0.70	0.70
335	NASDAQ	DXPE	Fri, Sep 29, 2000	0.69	0.69	0.69	0.69
334	NASDAQ	DXPE	Tue, Sep 26, 2000	0.69	0.69	0.69	0.69
333	NASDAQ	DXPE	Tue, Sep 19, 2000	0.63	0.69	0.63	0.69
332	NASDAQ	DXPE	Mon, Sep 18, 2000	0.56	0.56	0.56	0.56
331	NASDAQ	DXPE	Fri, Sep 15, 2000	0.56	0.56	0.56	0.56
330	NASDAQ	DXPE	Thu, Sep 14, 2000	0.55	0.56	0.55	0.56
329	NASDAQ	DXPE	Wed, Sep 13, 2000	0.55	0.55	0.55	0.55
328	NASDAQ	DXPE	Fri, Sep 8, 2000	0.63	0.63	0.63	0.63
327	NASDAQ	DXPE	Thu, Sep 7, 2000	0.55	0.55	0.55	0.55
326	NASDAQ	DXPE	Tue, Sep 5, 2000	0.55	0.55	0.55	0.55
325	NASDAQ	DXPE	Fri, Sep 1, 2000	0.55	0.55	0.55	0.55
324	NASDAQ	DXPE	Thu, Aug 31, 2000	0.55	0.55	0.53	0.53
323	NASDAQ	DXPE	Tue, Aug 29, 2000	0.55	0.55	0.55	0.55
322	NASDAQ	DXPE	Fri, Aug 25, 2000	0.55	0.55	0.55	0.55
321	NASDAQ	DXPE	Thu, Aug 24, 2000	0.55	0.55	0.55	0.55
320	NASDAQ	DXPE	Wed, Aug 23, 2000	0.63	0.63	0.63	0.63
319	NASDAQ	DXPE	Tue, Aug 22, 2000	0.63	0.63	0.63	0.63
318	NASDAQ	DXPE	Mon, Aug 21, 2000	0.63	0.63	0.63	0.63
317	NASDAQ	DXPE	Wed, Aug 9, 2000	0.55	0.55	0.55	0.55
316	NASDAQ	DXPE	Tue, Aug 8, 2000	0.55	0.55	0.55	0.55
315	NASDAQ	DXPE	Fri, Aug 4, 2000	0.56	0.63	0.53	0.63
314	NASDAQ	DXPE	Wed, Aug 2, 2000	0.59	0.59	0.56	0.56
313	NASDAQ	DXPE	Tue, Aug 1, 2000	0.56	0.56	0.56	0.56
312	NASDAQ	DXPE	Tue, Jul 25, 2000	0.56	0.56	0.56	0.56
311	NASDAQ	DXPE	Thu, Jul 20, 2000	0.63	0.63	0.63	0.63
310	NASDAQ	DXPE	Tue, Jul 18, 2000	0.63	0.63	0.63	0.63
309	NASDAQ	DXPE	Fri, Jul 14, 2000	0.50	0.50	0.50	0.50
308	NASDAQ	DXPE	Thu, Jul 13, 2000	0.50	0.50	0.50	0.50
307	NASDAQ	DXPE	Wed, Jul 12, 2000	0.50	0.50	0.50	0.50
306	NASDAQ	DXPE	Thu, Jul 6, 2000	0.56	0.56	0.56	0.56
305	NASDAQ	DXPE	Wed, Jul 5, 2000	0.50	0.50	0.50	0.50
304	NASDAQ	DXPE	Mon, Jul 3, 2000	0.50	0.50	0.50	0.50
303	NASDAQ	DXPE	Thu, Jun 29, 2000	0.50	0.50	0.50	0.50
302	NASDAQ	DXPE	Mon, Jun 26, 2000	0.50	0.56	0.50	0.56
301	NASDAQ	DXPE	Thu, Jun 22, 2000	0.63	0.63	0.63	0.63
300	NASDAQ	DXPE	Wed, Jun 21, 2000	0.41	0.63	0.41	0.63
299	NASDAQ	DXPE	Tue, Jun 20, 2000	0.50	0.50	0.50	0.50
298	NASDAQ	DXPE	Fri, Jun 16, 2000	0.50	0.75	0.50	0.50
297	NASDAQ	DXPE	Wed, Jun 14, 2000	0.56	0.56	0.32	0.44
296	NASDAQ	DXPE	Mon, Jun 12, 2000	0.56	0.56	0.56	0.56
295	NASDAQ	DXPE	Fri, Jun 9, 2000	0.56	0.56	0.56	0.56
294	NASDAQ	DXPE	Wed, Jun 7, 2000	0.75	0.75	0.75	0.75
293	NASDAQ	DXPE	Tue, Jun 6, 2000	0.75	0.75	0.75	0.75
292	NASDAQ	DXPE	Mon, Jun 5, 2000	0.69	0.69	0.69	0.69
291	NASDAQ	DXPE	Thu, Jun 1, 2000	0.75	0.75	0.63	0.63
290	NASDAQ	DXPE	Wed, May 31, 2000	0.78	0.78	0.63	0.75
289	NASDAQ	DXPE	Tue, May 30, 2000	0.69	0.69	0.52	0.52
288	NASDAQ	DXPE	Thu, May 25, 2000	0.50	0.50	0.50	0.50
287	NASDAQ	DXPE	Tue, May 23, 2000	0.69	0.69	0.66	0.66
286	NASDAQ	DXPE	Mon, May 22, 2000	0.69	0.69	0.69	0.69
285	NASDAQ	DXPE	Fri, May 19, 2000	0.83	0.83	0.83	0.83
284	NASDAQ	DXPE	Thu, May 18, 2000	0.84	0.84	0.83	0.83
283	NASDAQ	DXPE	Wed, May 17, 2000	0.69	0.69	0.69	0.69
282	NASDAQ	DXPE	Tue, May 16, 2000	0.69	0.69	0.69	0.69
281	NASDAQ	DXPE	Fri, May 12, 2000	0.66	0.84	0.66	0.84
280	NASDAQ	DXPE	Thu, May 11, 2000	0.75	0.91	0.56	0.91
279	NASDAQ	DXPE	Wed, May 10, 2000	0.81	0.88	0.81	0.88
278	NASDAQ	DXPE	Mon, May 8, 2000	0.75	0.75	0.75	0.75
277	NASDAQ	DXPE	Fri, May 5, 2000	0.91	0.91	0.75	0.91
276	NASDAQ	DXPE	Wed, May 3, 2000	0.72	0.72	0.72	0.72
275	NASDAQ	DXPE	Tue, May 2, 2000	0.72	0.72	0.72	0.72
274	NASDAQ	DXPE	Mon, May 1, 2000	0.88	1.00	0.63	0.91
273	NASDAQ	DXPE	Thu, Apr 27, 2000	1.00	1.00	1.00	1.00
272	NASDAQ	DXPE	Wed, Apr 26, 2000	0.75	0.75	0.75	0.75
271	NASDAQ	DXPE	Tue, Apr 25, 2000	0.86	0.86	0.63	0.86
270	NASDAQ	DXPE	Mon, Apr 24, 2000	0.86	0.86	0.86	0.86
269	NASDAQ	DXPE	Thu, Apr 20, 2000	0.50	1.00	0.13	0.63
268	NASDAQ	DXPE	Tue, Apr 18, 2000	0.81	0.81	0.78	0.81
267	NASDAQ	DXPE	Mon, Apr 17, 2000	0.72	0.88	0.72	0.81
266	NASDAQ	DXPE	Fri, Apr 14, 2000	0.89	0.89	0.89	0.89
265	NASDAQ	DXPE	Thu, Apr 13, 2000	0.89	0.89	0.89	0.89
264	NASDAQ	DXPE	Wed, Apr 12, 2000	1.16	1.16	0.88	1.00
263	NASDAQ	DXPE	Tue, Apr 11, 2000	1.22	1.22	1.13	1.16
262	NASDAQ	DXPE	Fri, Apr 7, 2000	1.23	1.23	1.22	1.22
261	NASDAQ	DXPE	Thu, Apr 6, 2000	1.23	1.23	1.22	1.22
260	NASDAQ	DXPE	Wed, Apr 5, 2000	1.38	1.38	1.25	1.25
259	NASDAQ	DXPE	Tue, Apr 4, 2000	1.47	1.47	1.38	1.38
258	NASDAQ	DXPE	Mon, Apr 3, 2000	1.38	1.38	1.38	1.38
257	NASDAQ	DXPE	Fri, Mar 31, 2000	1.75	1.75	1.69	1.69
256	NASDAQ	DXPE	Thu, Mar 30, 2000	1.75	1.75	1.69	1.69
255	NASDAQ	DXPE	Wed, Mar 29, 2000	1.69	1.75	1.69	1.75
254	NASDAQ	DXPE	Tue, Mar 28, 2000	1.63	1.63	1.28	1.28
253	NASDAQ	DXPE	Mon, Mar 27, 2000	1.63	1.63	1.63	1.63
252	NASDAQ	DXPE	Fri, Mar 24, 2000	1.63	1.75	1.63	1.75
251	NASDAQ	DXPE	Thu, Mar 23, 2000	1.88	1.88	1.63	1.63
250	NASDAQ	DXPE	Wed, Mar 22, 2000	1.88	2.00	1.63	1.63
249	NASDAQ	DXPE	Tue, Mar 21, 2000	1.38	1.94	1.38	1.88
248	NASDAQ	DXPE	Mon, Mar 20, 2000	1.59	1.59	1.19	1.50
247	NASDAQ	DXPE	Fri, Mar 17, 2000	1.13	2.13	1.06	1.61
246	NASDAQ	DXPE	Thu, Mar 16, 2000	1.13	1.13	1.06	1.06
245	NASDAQ	DXPE	Wed, Mar 15, 2000	1.06	1.06	1.06	1.06
244	NASDAQ	DXPE	Tue, Mar 14, 2000	1.06	1.13	1.06	1.13
243	NASDAQ	DXPE	Mon, Mar 13, 2000	1.06	1.06	1.06	1.06
242	NASDAQ	DXPE	Fri, Mar 10, 2000	1.06	1.13	1.06	1.06
241	NASDAQ	DXPE	Thu, Mar 9, 2000	1.25	1.25	1.06	1.06
240	NASDAQ	DXPE	Wed, Mar 8, 2000	1.06	1.25	1.06	1.06
239	NASDAQ	DXPE	Tue, Mar 7, 2000	1.13	1.25	1.06	1.25
238	NASDAQ	DXPE	Mon, Mar 6, 2000	1.22	1.25	1.13	1.13
237	NASDAQ	DXPE	Fri, Mar 3, 2000	1.25	1.25	1.19	1.25
236	NASDAQ	DXPE	Thu, Mar 2, 2000	1.25	1.25	1.25	1.25
235	NASDAQ	DXPE	Wed, Mar 1, 2000	1.25	1.31	1.19	1.19
234	NASDAQ	DXPE	Tue, Feb 29, 2000	1.19	1.31	1.19	1.31
233	NASDAQ	DXPE	Fri, Feb 25, 2000	1.25	1.25	1.05	1.05
232	NASDAQ	DXPE	Thu, Feb 24, 2000	1.09	1.25	1.03	1.25
231	NASDAQ	DXPE	Fri, Feb 18, 2000	1.31	1.31	1.31	1.31
230	NASDAQ	DXPE	Thu, Feb 17, 2000	1.31	1.31	1.31	1.31
229	NASDAQ	DXPE	Tue, Feb 15, 2000	1.31	1.31	1.31	1.31
228	NASDAQ	DXPE	Mon, Feb 14, 2000	1.31	1.31	1.31	1.31
227	NASDAQ	DXPE	Fri, Feb 11, 2000	1.13	1.72	1.06	1.25
226	NASDAQ	DXPE	Thu, Feb 10, 2000	1.19	1.25	1.19	1.25
225	NASDAQ	DXPE	Wed, Feb 9, 2000	1.13	1.13	1.13	1.13
224	NASDAQ	DXPE	Tue, Feb 8, 2000	1.13	1.28	1.08	1.08
223	NASDAQ	DXPE	Mon, Feb 7, 2000	1.25	1.25	1.13	1.25
222	NASDAQ	DXPE	Fri, Feb 4, 2000	1.25	1.25	1.13	1.13
221	NASDAQ	DXPE	Thu, Feb 3, 2000	1.06	1.28	1.06	1.28
220	NASDAQ	DXPE	Wed, Feb 2, 2000	1.34	1.34	1.03	1.06
219	NASDAQ	DXPE	Tue, Feb 1, 2000	1.31	1.31	1.25	1.25
218	NASDAQ	DXPE	Mon, Jan 31, 2000	1.22	1.22	1.09	1.09
217	NASDAQ	DXPE	Fri, Jan 28, 2000	1.16	1.16	1.09	1.09
216	NASDAQ	DXPE	Thu, Jan 27, 2000	1.03	1.28	1.03	1.28
215	NASDAQ	DXPE	Wed, Jan 26, 2000	1.06	1.23	1.06	1.23
214	NASDAQ	DXPE	Tue, Jan 25, 2000	1.09	1.22	1.09	1.09
213	NASDAQ	DXPE	Mon, Jan 24, 2000	1.19	1.19	1.06	1.06
212	NASDAQ	DXPE	Fri, Jan 21, 2000	1.19	1.19	1.19	1.19
211	NASDAQ	DXPE	Thu, Jan 20, 2000	1.16	1.16	1.16	1.16
210	NASDAQ	DXPE	Wed, Jan 19, 2000	1.23	1.23	1.16	1.16
209	NASDAQ	DXPE	Tue, Jan 18, 2000	1.09	1.23	1.09	1.16
208	NASDAQ	DXPE	Fri, Jan 14, 2000	1.23	1.23	1.09	1.09
207	NASDAQ	DXPE	Thu, Jan 13, 2000	1.13	1.13	1.13	1.13
206	NASDAQ	DXPE	Wed, Jan 12, 2000	1.13	1.13	1.13	1.13
205	NASDAQ	DXPE	Tue, Jan 11, 2000	1.27	1.27	1.13	1.13
204	NASDAQ	DXPE	Mon, Jan 10, 2000	1.06	1.25	1.06	1.25
203	NASDAQ	DXPE	Fri, Jan 7, 2000	1.28	1.28	1.06	1.06
202	NASDAQ	DXPE	Thu, Jan 6, 2000	1.28	1.28	1.13	1.13
201	NASDAQ	DXPE	Wed, Jan 5, 2000	1.28	1.28	1.19	1.28
200	NASDAQ	DXPE	Tue, Jan 4, 2000	1.06	1.06	1.06	1.06
199	NASDAQ	DXPE	Mon, Jan 3, 2000	1.31	1.33	1.02	1.33
198	NASDAQ	DXPE	Fri, Dec 31, 1999	1.22	1.53	1.22	1.22
197	NASDAQ	DXPE	Thu, Dec 30, 1999	1.34	1.34	1.08	1.22
196	NASDAQ	DXPE	Wed, Dec 29, 1999	1.38	1.38	1.25	1.25
195	NASDAQ	DXPE	Tue, Dec 28, 1999	1.09	1.09	1.02	1.06
194	NASDAQ	DXPE	Mon, Dec 27, 1999	1.41	1.41	1.02	1.38
193	NASDAQ	DXPE	Thu, Dec 23, 1999	1.25	1.44	1.00	1.38
192	NASDAQ	DXPE	Wed, Dec 22, 1999	1.25	1.75	1.25	1.38
191	NASDAQ	DXPE	Tue, Dec 21, 1999	1.25	1.25	1.22	1.22
190	NASDAQ	DXPE	Mon, Dec 20, 1999	1.25	1.25	1.13	1.13
189	NASDAQ	DXPE	Fri, Dec 17, 1999	1.31	1.31	1.25	1.25
188	NASDAQ	DXPE	Thu, Dec 16, 1999	1.31	1.31	1.31	1.31
187	NASDAQ	DXPE	Wed, Dec 15, 1999	1.38	1.47	1.25	1.31
186	NASDAQ	DXPE	Tue, Dec 14, 1999	1.38	1.38	1.38	1.38
185	NASDAQ	DXPE	Mon, Dec 13, 1999	1.52	1.72	1.19	1.50
184	NASDAQ	DXPE	Fri, Dec 10, 1999	1.50	1.75	1.50	1.52
183	NASDAQ	DXPE	Thu, Dec 9, 1999	1.75	1.81	1.50	1.50
182	NASDAQ	DXPE	Wed, Dec 8, 1999	1.88	1.88	1.48	1.75
181	NASDAQ	DXPE	Tue, Dec 7, 1999	2.19	2.19	1.88	1.88
180	NASDAQ	DXPE	Mon, Dec 6, 1999	1.98	2.31	1.81	2.06
179	NASDAQ	DXPE	Fri, Dec 3, 1999	2.50	3.00	1.98	1.98
178	NASDAQ	DXPE	Thu, Dec 2, 1999	1.63	4.06	1.47	2.45
177	NASDAQ	DXPE	Wed, Dec 1, 1999	1.13	1.13	1.06	1.06
176	NASDAQ	DXPE	Tue, Nov 30, 1999	1.88	1.88	1.75	1.75
175	NASDAQ	DXPE	Mon, Nov 29, 1999	1.97	2.06	1.88	1.88
174	NASDAQ	DXPE	Fri, Nov 26, 1999	1.38	2.00	1.38	1.94
173	NASDAQ	DXPE	Wed, Nov 24, 1999	1.03	1.03	1.03	1.03
172	NASDAQ	DXPE	Mon, Nov 22, 1999	1.25	1.38	1.25	1.38
171	NASDAQ	DXPE	Thu, Nov 18, 1999	1.50	1.50	1.50	1.50
170	NASDAQ	DXPE	Wed, Nov 17, 1999	1.50	1.50	1.50	1.50
169	NASDAQ	DXPE	Mon, Nov 15, 1999	1.06	1.06	1.06	1.06
168	NASDAQ	DXPE	Fri, Nov 12, 1999	1.06	1.06	1.06	1.06
167	NASDAQ	DXPE	Wed, Nov 10, 1999	1.45	1.45	1.34	1.34
166	NASDAQ	DXPE	Tue, Nov 9, 1999	1.30	1.50	1.30	1.34
165	NASDAQ	DXPE	Mon, Nov 8, 1999	1.36	1.36	1.36	1.36
164	NASDAQ	DXPE	Fri, Nov 5, 1999	0.69	1.47	0.69	0.77
163	NASDAQ	DXPE	Fri, Oct 29, 1999	1.38	1.38	1.38	1.38
162	NASDAQ	DXPE	Wed, Oct 27, 1999	1.00	1.34	1.00	1.34
161	NASDAQ	DXPE	Fri, Oct 22, 1999	1.20	1.20	1.20	1.20
160	NASDAQ	DXPE	Wed, Oct 20, 1999	1.25	1.34	1.25	1.34
159	NASDAQ	DXPE	Wed, Oct 13, 1999	1.00	1.00	1.00	1.00
158	NASDAQ	DXPE	Tue, Oct 12, 1999	1.00	1.00	1.00	1.00
157	NASDAQ	DXPE	Mon, Oct 11, 1999	1.19	1.19	1.19	1.19
156	NASDAQ	DXPE	Fri, Oct 8, 1999	1.28	1.44	1.13	1.25
155	NASDAQ	DXPE	Thu, Oct 7, 1999	1.44	1.44	1.25	1.25
154	NASDAQ	DXPE	Wed, Oct 6, 1999	1.25	1.44	1.25	1.44
153	NASDAQ	DXPE	Tue, Oct 5, 1999	1.25	1.25	1.25	1.25
152	NASDAQ	DXPE	Fri, Oct 1, 1999	0.94	0.94	0.88	0.88
151	NASDAQ	DXPE	Thu, Sep 30, 1999	1.00	1.00	1.00	1.00
150	NASDAQ	DXPE	Wed, Sep 29, 1999	1.02	1.02	1.02	1.02
149	NASDAQ	DXPE	Tue, Sep 28, 1999	1.00	1.00	1.00	1.00
148	NASDAQ	DXPE	Mon, Sep 27, 1999	1.11	1.11	1.11	1.11
147	NASDAQ	DXPE	Fri, Sep 24, 1999	0.44	1.48	0.38	0.88
146	NASDAQ	DXPE	Fri, Sep 17, 1999	1.50	1.50	1.50	1.50
145	NASDAQ	DXPE	Thu, Sep 16, 1999	1.47	1.50	1.47	1.50
144	NASDAQ	DXPE	Mon, Sep 13, 1999	1.47	1.47	1.47	1.47
143	NASDAQ	DXPE	Fri, Sep 10, 1999	1.50	1.50	1.50	1.50
142	NASDAQ	DXPE	Thu, Sep 9, 1999	1.50	1.50	1.50	1.50
141	NASDAQ	DXPE	Thu, Aug 26, 1999	1.56	1.56	1.50	1.56
140	NASDAQ	DXPE	Wed, Aug 25, 1999	1.98	1.98	1.98	1.98
139	NASDAQ	DXPE	Tue, Aug 24, 1999	1.78	1.78	1.75	1.75
138	NASDAQ	DXPE	Mon, Aug 23, 1999	2.00	2.00	1.88	1.88
137	NASDAQ	DXPE	Thu, Aug 19, 1999	2.25	2.25	2.25	2.25
136	NASDAQ	DXPE	Thu, Aug 12, 1999	2.41	2.41	2.25	2.25
135	NASDAQ	DXPE	Fri, Aug 6, 1999	2.34	2.34	2.34	2.34
134	NASDAQ	DXPE	Wed, Aug 4, 1999	2.25	2.25	2.25	2.25
133	NASDAQ	DXPE	Tue, Aug 3, 1999	2.28	2.28	2.28	2.28
132	NASDAQ	DXPE	Fri, Jul 30, 1999	2.31	2.31	2.31	2.31
131	NASDAQ	DXPE	Fri, Jul 23, 1999	2.50	2.50	2.50	2.50
130	NASDAQ	DXPE	Thu, Jul 22, 1999	2.31	2.50	2.31	2.50
129	NASDAQ	DXPE	Wed, Jul 21, 1999	2.44	2.94	2.02	2.13
128	NASDAQ	DXPE	Tue, Jul 20, 1999	2.13	2.94	2.13	2.13
127	NASDAQ	DXPE	Mon, Jul 19, 1999	2.13	2.13	2.13	2.13
126	NASDAQ	DXPE	Thu, Jul 15, 1999	2.19	2.19	2.19	2.19
125	NASDAQ	DXPE	Wed, Jul 14, 1999	2.31	2.34	2.25	2.31
124	NASDAQ	DXPE	Mon, Jul 12, 1999	2.50	2.50	2.50	2.50
123	NASDAQ	DXPE	Fri, Jul 9, 1999	2.25	2.25	2.25	2.25
122	NASDAQ	DXPE	Tue, Jul 6, 1999	2.50	2.50	2.50	2.50
121	NASDAQ	DXPE	Fri, Jul 2, 1999	2.31	2.31	2.31	2.31
120	NASDAQ	DXPE	Thu, Jul 1, 1999	2.50	2.50	2.50	2.50
119	NASDAQ	DXPE	Fri, Jun 25, 1999	2.31	2.31	2.31	2.31
118	NASDAQ	DXPE	Mon, Jun 21, 1999	2.50	2.50	2.50	2.50
117	NASDAQ	DXPE	Fri, Jun 18, 1999	2.98	3.00	2.98	3.00
116	NASDAQ	DXPE	Thu, Jun 17, 1999	3.00	3.00	2.50	2.50
115	NASDAQ	DXPE	Wed, Jun 16, 1999	3.22	3.31	2.50	2.50
114	NASDAQ	DXPE	Tue, Jun 15, 1999	2.31	3.50	2.31	3.06
113	NASDAQ	DXPE	Fri, Jun 11, 1999	2.31	2.31	2.31	2.31
112	NASDAQ	DXPE	Thu, Jun 10, 1999	2.31	2.31	2.31	2.31
111	NASDAQ	DXPE	Wed, Jun 9, 1999	2.31	2.31	2.31	2.31
110	NASDAQ	DXPE	Tue, Jun 8, 1999	2.00	2.13	1.91	2.13
109	NASDAQ	DXPE	Mon, Jun 7, 1999	2.25	2.25	2.25	2.25
108	NASDAQ	DXPE	Fri, Jun 4, 1999	2.63	2.63	2.00	2.44
107	NASDAQ	DXPE	Thu, Jun 3, 1999	1.75	2.00	1.75	2.00
106	NASDAQ	DXPE	Wed, Jun 2, 1999	2.63	2.75	2.63	2.75
105	NASDAQ	DXPE	Thu, May 27, 1999	2.23	2.56	2.23	2.56
104	NASDAQ	DXPE	Wed, May 26, 1999	2.13	2.13	2.13	2.13
103	NASDAQ	DXPE	Tue, May 25, 1999	2.48	2.50	2.48	2.50
102	NASDAQ	DXPE	Mon, May 24, 1999	2.50	2.50	2.50	2.50
101	NASDAQ	DXPE	Tue, May 18, 1999	2.25	2.25	1.75	1.75
100	NASDAQ	DXPE	Fri, May 14, 1999	2.00	2.00	2.00	2.00
99	NASDAQ	DXPE	Tue, May 4, 1999	2.39	2.39	2.38	2.38
98	NASDAQ	DXPE	Fri, Apr 30, 1999	2.44	2.44	2.44	2.44
97	NASDAQ	DXPE	Fri, Apr 16, 1999	2.50	2.50	1.91	2.50
96	NASDAQ	DXPE	Tue, Apr 13, 1999	3.30	3.30	3.30	3.30
95	NASDAQ	DXPE	Mon, Apr 12, 1999	3.13	3.13	2.63	2.63
94	NASDAQ	DXPE	Fri, Apr 9, 1999	3.50	3.50	3.50	3.50
93	NASDAQ	DXPE	Mon, Mar 29, 1999	3.52	3.52	3.52	3.52
92	NASDAQ	DXPE	Tue, Mar 23, 1999	3.56	3.56	3.56	3.56
91	NASDAQ	DXPE	Mon, Mar 22, 1999	3.53	3.53	3.53	3.53
90	NASDAQ	DXPE	Fri, Mar 19, 1999	3.50	3.50	3.50	3.50
89	NASDAQ	DXPE	Tue, Mar 16, 1999	3.66	3.66	3.66	3.66
88	NASDAQ	DXPE	Mon, Mar 15, 1999	3.52	3.72	3.52	3.52
87	NASDAQ	DXPE	Fri, Mar 12, 1999	3.52	3.52	3.52	3.52
86	NASDAQ	DXPE	Wed, Mar 10, 1999	3.88	3.88	3.88	3.88
85	NASDAQ	DXPE	Tue, Mar 9, 1999	3.50	3.75	3.50	3.75
84	NASDAQ	DXPE	Wed, Mar 3, 1999	4.08	4.25	3.73	3.75
83	NASDAQ	DXPE	Tue, Mar 2, 1999	3.59	3.78	3.59	3.78
82	NASDAQ	DXPE	Fri, Feb 26, 1999	3.98	3.98	3.77	3.77
81	NASDAQ	DXPE	Wed, Feb 24, 1999	3.58	3.58	3.58	3.58
80	NASDAQ	DXPE	Tue, Feb 23, 1999	3.70	3.98	3.70	3.98
79	NASDAQ	DXPE	Fri, Feb 19, 1999	4.00	4.00	4.00	4.00
78	NASDAQ	DXPE	Thu, Feb 18, 1999	3.88	3.97	3.88	3.88
77	NASDAQ	DXPE	Wed, Feb 17, 1999	4.42	4.42	3.63	3.88
76	NASDAQ	DXPE	Tue, Feb 16, 1999	3.00	4.00	3.00	3.75
75	NASDAQ	DXPE	Fri, Feb 12, 1999	3.88	3.88	3.75	3.88
74	NASDAQ	DXPE	Thu, Feb 11, 1999	4.13	4.13	3.25	3.50
73	NASDAQ	DXPE	Wed, Feb 10, 1999	4.03	4.13	3.75	3.75
72	NASDAQ	DXPE	Tue, Feb 9, 1999	5.00	5.00	4.25	4.25
71	NASDAQ	DXPE	Mon, Feb 8, 1999	4.50	4.50	4.50	4.50
70	NASDAQ	DXPE	Thu, Feb 4, 1999	4.50	4.75	4.50	4.75
69	NASDAQ	DXPE	Tue, Feb 2, 1999	3.50	3.50	3.50	3.50
68	NASDAQ	DXPE	Wed, Jan 27, 1999	3.81	3.81	3.81	3.81
67	NASDAQ	DXPE	Tue, Jan 26, 1999	4.13	4.13	4.13	4.13
66	NASDAQ	DXPE	Wed, Jan 20, 1999	3.50	4.25	3.50	4.25
65	NASDAQ	DXPE	Tue, Jan 19, 1999	3.75	3.75	3.75	3.75
64	NASDAQ	DXPE	Wed, Jan 13, 1999	3.81	3.81	3.81	3.81
63	NASDAQ	DXPE	Fri, Jan 8, 1999	4.19	4.19	4.13	4.19
62	NASDAQ	DXPE	Thu, Jan 7, 1999	4.00	4.19	4.00	4.19
61	NASDAQ	DXPE	Tue, Jan 5, 1999	3.75	4.06	3.75	4.06
60	NASDAQ	DXPE	Mon, Jan 4, 1999	3.72	3.72	3.72	3.72
59	NASDAQ	DXPE	Thu, Dec 31, 1998	3.50	3.50	3.38	3.38
58	NASDAQ	DXPE	Wed, Dec 30, 1998	3.50	3.50	3.50	3.50
57	NASDAQ	DXPE	Mon, Dec 28, 1998	3.50	3.50	3.50	3.50
56	NASDAQ	DXPE	Thu, Dec 24, 1998	3.75	3.75	3.75	3.75
55	NASDAQ	DXPE	Wed, Dec 23, 1998	3.75	3.75	3.75	3.75
54	NASDAQ	DXPE	Tue, Dec 22, 1998	3.75	3.75	3.75	3.75
53	NASDAQ	DXPE	Mon, Dec 21, 1998	3.75	3.75	3.75	3.75
52	NASDAQ	DXPE	Fri, Dec 18, 1998	3.88	4.38	3.88	4.00
51	NASDAQ	DXPE	Thu, Dec 10, 1998	3.56	3.56	3.56	3.56
50	NASDAQ	DXPE	Tue, Dec 8, 1998	3.75	3.75	3.75	3.75
49	NASDAQ	DXPE	Mon, Dec 7, 1998	3.50	3.69	3.50	3.69
48	NASDAQ	DXPE	Wed, Nov 18, 1998	3.44	3.44	3.44	3.44
47	NASDAQ	DXPE	Mon, Nov 16, 1998	3.50	3.50	3.50	3.50
46	NASDAQ	DXPE	Tue, Nov 10, 1998	3.56	3.56	3.56	3.56
45	NASDAQ	DXPE	Mon, Oct 26, 1998	3.44	3.44	3.44	3.44
44	NASDAQ	DXPE	Mon, Oct 12, 1998	3.50	3.75	3.50	3.50
43	NASDAQ	DXPE	Fri, Oct 9, 1998	3.69	3.69	3.69	3.69
42	NASDAQ	DXPE	Mon, Sep 28, 1998	4.00	4.00	4.00	4.00
41	NASDAQ	DXPE	Wed, Sep 23, 1998	4.25	4.25	4.25	4.25
40	NASDAQ	DXPE	Mon, Sep 21, 1998	4.00	4.00	4.00	4.00
39	NASDAQ	DXPE	Fri, Sep 18, 1998	4.00	4.03	4.00	4.00
38	NASDAQ	DXPE	Wed, Sep 16, 1998	4.00	4.13	4.00	4.13
37	NASDAQ	DXPE	Thu, Sep 10, 1998	3.75	3.75	3.75	3.75
36	NASDAQ	DXPE	Wed, Sep 9, 1998	3.75	3.75	3.75	3.75
35	NASDAQ	DXPE	Tue, Sep 1, 1998	3.75	3.75	3.75	3.75
34	NASDAQ	DXPE	Mon, Aug 31, 1998	4.00	4.00	4.00	4.00
33	NASDAQ	DXPE	Thu, Aug 27, 1998	4.38	4.38	4.38	4.38
32	NASDAQ	DXPE	Thu, Aug 20, 1998	5.50	5.50	5.50	5.50
31	NASDAQ	DXPE	Wed, Aug 19, 1998	4.38	4.38	4.38	4.38
30	NASDAQ	DXPE	Mon, Aug 17, 1998	4.38	4.38	4.38	4.38
29	NASDAQ	DXPE	Tue, Aug 11, 1998	4.50	4.59	4.50	4.59
28	NASDAQ	DXPE	Mon, Aug 10, 1998	4.50	4.50	4.50	4.50
27	NASDAQ	DXPE	Thu, Aug 6, 1998	5.06	5.06	5.06	5.06
26	NASDAQ	DXPE	Tue, Aug 4, 1998	4.50	4.50	4.50	4.50
25	NASDAQ	DXPE	Fri, Jul 31, 1998	5.00	5.05	5.00	5.05
24	NASDAQ	DXPE	Thu, Jul 30, 1998	5.00	5.00	5.00	5.00
23	NASDAQ	DXPE	Tue, Jul 28, 1998	5.00	5.00	5.00	5.00
22	NASDAQ	DXPE	Mon, Jul 27, 1998	5.50	5.50	5.50	5.50
21	NASDAQ	DXPE	Tue, Jul 21, 1998	5.00	5.00	5.00	5.00
20	NASDAQ	DXPE	Mon, Jul 20, 1998	5.00	5.00	5.00	5.00
19	NASDAQ	DXPE	Fri, Jul 17, 1998	5.00	5.00	5.00	5.00
18	NASDAQ	DXPE	Thu, Jul 16, 1998	4.50	5.00	4.50	5.00
17	NASDAQ	DXPE	Wed, Jul 15, 1998	5.00	5.00	5.00	5.00
16	NASDAQ	DXPE	Tue, Jul 14, 1998	3.50	4.00	3.50	4.00
15	NASDAQ	DXPE	Mon, Jul 13, 1998	3.50	4.00	3.50	4.00
14	NASDAQ	DXPE	Fri, Jul 10, 1998	3.75	3.75	3.75	3.75
13	NASDAQ	DXPE	Wed, Jul 8, 1998	3.50	3.50	3.50	3.50
12	NASDAQ	DXPE	Tue, Jul 7, 1998	4.50	4.50	3.50	3.50
11	NASDAQ	DXPE	Mon, Jul 6, 1998	4.00	4.00	3.50	3.50
10	NASDAQ	DXPE	Thu, Jul 2, 1998	5.00	5.00	4.50	4.50
9	NASDAQ	DXPE	Wed, Jul 1, 1998	4.63	4.63	4.63	4.63
8	NASDAQ	DXPE	Mon, Jun 22, 1998	5.00	5.94	4.63	4.63
7	NASDAQ	DXPE	Fri, Jun 12, 1998	5.00	5.00	5.00	5.00
6	NASDAQ	DXPE	Tue, May 26, 1998	5.25	5.25	4.88	4.88
5	NASDAQ	DXPE	Thu, May 21, 1998	4.88	5.25	4.88	5.25
4	NASDAQ	DXPE	Tue, May 19, 1998	5.13	5.25	5.13	5.25
3	NASDAQ	DXPE	Fri, May 15, 1998	5.25	5.25	4.75	5.13
2	NASDAQ	DXPE	Thu, May 14, 1998	5.00	5.25	5.00	5.25
1	NASDAQ	DXPE	Thu, May 7, 1998	4.00	4.25	4.00	4.25
#	Exchange	Symbol	Date	Open	High	Low	Close

DXP Enterprises Inc NASDAQ:DXPE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024