Dycom Industries Inc NYSE:DY Historical Prices

Below are the 8000 trading days of historical prices for DY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	DY	Wed, Mar 20, 2024	140.78	142.11	139.44	141.27
7999	NYSE	DY	Tue, Mar 19, 2024	140.00	142.38	139.87	140.85
7998	NYSE	DY	Mon, Mar 18, 2024	143.02	143.24	139.50	140.25
7997	NYSE	DY	Fri, Mar 15, 2024	139.19	143.47	139.19	143.03
7996	NYSE	DY	Thu, Mar 14, 2024	142.52	143.16	137.96	140.02
7995	NYSE	DY	Wed, Mar 13, 2024	140.71	142.48	139.50	142.17
7994	NYSE	DY	Tue, Mar 12, 2024	139.17	141.86	137.59	141.33
7993	NYSE	DY	Mon, Mar 11, 2024	141.68	142.56	136.01	138.26
7992	NYSE	DY	Fri, Mar 8, 2024	142.36	143.93	139.25	142.83
7991	NYSE	DY	Thu, Mar 7, 2024	135.51	138.49	135.09	137.97
7990	NYSE	DY	Wed, Mar 6, 2024	131.84	134.94	130.57	134.55
7989	NYSE	DY	Tue, Mar 5, 2024	128.63	132.34	128.40	131.10
7988	NYSE	DY	Mon, Mar 4, 2024	126.59	129.72	126.59	129.54
7987	NYSE	DY	Fri, Mar 1, 2024	127.34	128.36	123.90	126.32
7986	NYSE	DY	Thu, Feb 29, 2024	128.29	129.49	125.12	126.49
7985	NYSE	DY	Wed, Feb 28, 2024	118.00	127.88	118.00	126.57
7984	NYSE	DY	Tue, Feb 27, 2024	123.14	124.11	120.94	122.59
7983	NYSE	DY	Mon, Feb 26, 2024	119.43	122.79	119.17	121.90
7982	NYSE	DY	Fri, Feb 23, 2024	120.00	122.38	119.42	119.89
7981	NYSE	DY	Thu, Feb 22, 2024	118.61	119.56	116.10	119.31
7980	NYSE	DY	Wed, Feb 21, 2024	114.94	116.59	114.58	116.39
7979	NYSE	DY	Tue, Feb 20, 2024	114.03	115.42	112.50	115.06
7978	NYSE	DY	Fri, Feb 16, 2024	115.91	117.76	114.73	115.26
7977	NYSE	DY	Thu, Feb 15, 2024	115.79	117.14	113.84	116.87
7976	NYSE	DY	Wed, Feb 14, 2024	114.30	115.04	112.85	114.97
7975	NYSE	DY	Tue, Feb 13, 2024	115.13	115.92	112.17	112.78
7974	NYSE	DY	Mon, Feb 12, 2024	116.39	119.67	116.39	118.44
7973	NYSE	DY	Fri, Feb 9, 2024	116.23	116.63	115.22	116.26
7972	NYSE	DY	Thu, Feb 8, 2024	116.55	117.73	115.91	116.14
7971	NYSE	DY	Wed, Feb 7, 2024	115.00	117.55	114.42	116.67
7970	NYSE	DY	Tue, Feb 6, 2024	113.31	115.87	113.31	114.24
7969	NYSE	DY	Mon, Feb 5, 2024	113.74	114.37	112.15	113.31
7968	NYSE	DY	Fri, Feb 2, 2024	113.03	117.56	113.03	115.41
7967	NYSE	DY	Thu, Feb 1, 2024	112.48	115.01	112.15	113.78
7966	NYSE	DY	Wed, Jan 31, 2024	114.99	114.99	111.19	111.70
7965	NYSE	DY	Tue, Jan 30, 2024	114.44	115.02	113.37	114.51
7964	NYSE	DY	Mon, Jan 29, 2024	114.86	115.46	114.48	114.91
7963	NYSE	DY	Fri, Jan 26, 2024	114.30	115.86	113.00	115.18
7962	NYSE	DY	Thu, Jan 25, 2024	114.58	115.38	113.71	113.84
7961	NYSE	DY	Wed, Jan 24, 2024	115.69	115.69	113.08	113.19
7960	NYSE	DY	Tue, Jan 23, 2024	116.39	116.94	109.87	114.54
7959	NYSE	DY	Mon, Jan 22, 2024	114.67	116.38	114.52	115.32
7958	NYSE	DY	Fri, Jan 19, 2024	114.84	115.48	112.54	113.91
7957	NYSE	DY	Thu, Jan 18, 2024	114.13	115.30	111.96	114.16
7956	NYSE	DY	Wed, Jan 17, 2024	111.53	113.19	111.38	113.07
7955	NYSE	DY	Tue, Jan 16, 2024	112.41	113.54	111.15	113.43
7954	NYSE	DY	Fri, Jan 12, 2024	114.96	115.64	111.43	113.41
7953	NYSE	DY	Thu, Jan 11, 2024	114.73	115.78	113.09	113.81
7952	NYSE	DY	Wed, Jan 10, 2024	112.89	115.59	112.82	115.39
7951	NYSE	DY	Tue, Jan 9, 2024	111.13	112.57	109.72	112.39
7950	NYSE	DY	Mon, Jan 8, 2024	108.47	112.54	108.35	112.37
7949	NYSE	DY	Fri, Jan 5, 2024	108.14	110.75	107.53	109.06
7948	NYSE	DY	Thu, Jan 4, 2024	111.61	111.84	108.56	109.10
7947	NYSE	DY	Wed, Jan 3, 2024	111.54	112.59	109.69	111.15
7946	NYSE	DY	Tue, Jan 2, 2024	113.75	115.21	112.14	112.49
7945	NYSE	DY	Fri, Dec 29, 2023	115.31	116.02	114.63	115.09
7944	NYSE	DY	Thu, Dec 28, 2023	115.75	117.24	115.68	115.68
7943	NYSE	DY	Wed, Dec 27, 2023	116.73	117.25	115.41	115.72
7942	NYSE	DY	Tue, Dec 26, 2023	115.58	116.92	114.60	116.13
7941	NYSE	DY	Fri, Dec 22, 2023	114.19	116.73	114.14	114.95
7940	NYSE	DY	Thu, Dec 21, 2023	111.68	114.00	111.11	113.82
7939	NYSE	DY	Wed, Dec 20, 2023	111.40	113.63	110.09	110.28
7938	NYSE	DY	Tue, Dec 19, 2023	112.47	113.86	111.69	112.11
7937	NYSE	DY	Mon, Dec 18, 2023	112.94	113.76	111.24	111.44
7936	NYSE	DY	Fri, Dec 15, 2023	114.93	115.76	111.62	113.15
7935	NYSE	DY	Thu, Dec 14, 2023	114.24	115.77	112.50	114.35
7934	NYSE	DY	Wed, Dec 13, 2023	109.53	113.09	108.64	112.00
7933	NYSE	DY	Tue, Dec 12, 2023	108.98	110.80	107.61	109.78
7932	NYSE	DY	Mon, Dec 11, 2023	108.45	109.28	107.74	108.83
7931	NYSE	DY	Fri, Dec 8, 2023	106.97	109.01	106.50	108.55
7930	NYSE	DY	Thu, Dec 7, 2023	106.25	107.23	105.67	107.07
7929	NYSE	DY	Wed, Dec 6, 2023	107.75	108.65	106.29	106.48
7928	NYSE	DY	Tue, Dec 5, 2023	106.89	108.52	106.30	106.83
7927	NYSE	DY	Mon, Dec 4, 2023	106.18	109.23	106.18	107.92
7926	NYSE	DY	Fri, Dec 1, 2023	103.65	106.73	102.42	106.12
7925	NYSE	DY	Thu, Nov 30, 2023	101.48	104.15	100.27	103.87
7924	NYSE	DY	Wed, Nov 29, 2023	101.40	102.97	100.05	100.64
7923	NYSE	DY	Tue, Nov 28, 2023	99.91	101.65	99.69	100.63
7922	NYSE	DY	Mon, Nov 27, 2023	100.89	102.18	99.54	100.17
7921	NYSE	DY	Fri, Nov 24, 2023	102.10	103.54	101.14	101.34
7920	NYSE	DY	Wed, Nov 22, 2023	103.21	105.78	101.41	102.12
7919	NYSE	DY	Tue, Nov 21, 2023	100.00	102.96	96.50	101.68
7918	NYSE	DY	Mon, Nov 20, 2023	86.22	87.51	84.83	86.65
7917	NYSE	DY	Fri, Nov 17, 2023	86.10	86.10	84.91	85.64
7916	NYSE	DY	Thu, Nov 16, 2023	87.15	88.36	85.08	85.33
7915	NYSE	DY	Wed, Nov 15, 2023	86.79	89.38	86.45	87.66
7914	NYSE	DY	Tue, Nov 14, 2023	85.52	86.94	85.52	86.48
7913	NYSE	DY	Mon, Nov 13, 2023	83.05	83.75	82.71	83.21
7912	NYSE	DY	Fri, Nov 10, 2023	82.76	83.58	80.99	83.37
7911	NYSE	DY	Thu, Nov 9, 2023	84.05	84.05	81.76	81.77
7910	NYSE	DY	Wed, Nov 8, 2023	82.22	83.10	80.65	83.02
7909	NYSE	DY	Tue, Nov 7, 2023	82.60	83.09	81.23	81.74
7908	NYSE	DY	Mon, Nov 6, 2023	84.05	84.64	82.12	83.38
7907	NYSE	DY	Fri, Nov 3, 2023	85.48	86.55	83.37	84.40
7906	NYSE	DY	Thu, Nov 2, 2023	83.04	84.07	79.75	84.02
7905	NYSE	DY	Wed, Nov 1, 2023	81.09	82.96	78.42	81.80
7904	NYSE	DY	Tue, Oct 31, 2023	83.05	85.68	82.65	85.18
7903	NYSE	DY	Mon, Oct 30, 2023	85.32	85.32	80.39	82.65
7902	NYSE	DY	Fri, Oct 27, 2023	85.22	85.83	84.04	84.67
7901	NYSE	DY	Thu, Oct 26, 2023	85.14	85.76	83.37	85.08
7900	NYSE	DY	Wed, Oct 25, 2023	83.46	84.72	82.70	84.27
7899	NYSE	DY	Tue, Oct 24, 2023	86.59	87.60	82.93	83.87
7898	NYSE	DY	Mon, Oct 23, 2023	84.27	87.51	84.27	85.53
7897	NYSE	DY	Fri, Oct 20, 2023	85.49	86.14	83.10	84.65
7896	NYSE	DY	Thu, Oct 19, 2023	81.82	83.20	80.30	82.26
7895	NYSE	DY	Wed, Oct 18, 2023	83.39	83.39	81.30	81.36
7894	NYSE	DY	Tue, Oct 17, 2023	83.56	85.93	83.50	84.45
7893	NYSE	DY	Mon, Oct 16, 2023	84.17	85.34	83.25	83.87
7892	NYSE	DY	Fri, Oct 13, 2023	85.95	86.03	83.01	83.42
7891	NYSE	DY	Thu, Oct 12, 2023	86.37	87.22	84.67	86.08
7890	NYSE	DY	Wed, Oct 11, 2023	88.38	88.78	85.97	86.29
7889	NYSE	DY	Tue, Oct 10, 2023	85.37	89.35	85.37	88.28
7888	NYSE	DY	Mon, Oct 9, 2023	83.83	85.50	83.01	85.12
7887	NYSE	DY	Fri, Oct 6, 2023	84.15	85.23	82.83	84.53
7886	NYSE	DY	Thu, Oct 5, 2023	86.30	86.96	84.25	84.52
7885	NYSE	DY	Wed, Oct 4, 2023	86.45	87.39	83.99	86.25
7884	NYSE	DY	Tue, Oct 3, 2023	88.45	88.45	86.35	86.50
7883	NYSE	DY	Mon, Oct 2, 2023	88.60	88.72	85.76	86.63
7882	NYSE	DY	Fri, Sep 29, 2023	90.81	90.95	88.84	89.00
7881	NYSE	DY	Thu, Sep 28, 2023	90.47	91.29	89.40	90.07
7880	NYSE	DY	Wed, Sep 27, 2023	89.43	91.19	88.81	90.61
7879	NYSE	DY	Tue, Sep 26, 2023	90.02	90.23	86.82	88.30
7878	NYSE	DY	Mon, Sep 25, 2023	91.46	92.36	90.15	90.38
7877	NYSE	DY	Fri, Sep 22, 2023	92.02	93.60	91.49	91.73
7876	NYSE	DY	Thu, Sep 21, 2023	94.75	94.75	89.76	91.97
7875	NYSE	DY	Wed, Sep 20, 2023	96.69	98.00	95.27	95.28
7874	NYSE	DY	Tue, Sep 19, 2023	96.43	97.23	95.64	96.61
7873	NYSE	DY	Mon, Sep 18, 2023	97.42	97.92	95.98	96.23
7872	NYSE	DY	Fri, Sep 15, 2023	97.21	98.71	95.91	96.93
7871	NYSE	DY	Thu, Sep 14, 2023	96.74	98.58	96.36	97.69
7870	NYSE	DY	Wed, Sep 13, 2023	97.54	98.14	95.77	95.79
7869	NYSE	DY	Tue, Sep 12, 2023	98.35	99.70	97.40	97.53
7868	NYSE	DY	Mon, Sep 11, 2023	98.64	99.07	97.57	98.79
7867	NYSE	DY	Fri, Sep 8, 2023	98.55	98.95	97.78	97.99
7866	NYSE	DY	Thu, Sep 7, 2023	96.73	99.09	95.53	98.39
7865	NYSE	DY	Wed, Sep 6, 2023	97.63	99.48	96.92	97.20
7864	NYSE	DY	Tue, Sep 5, 2023	100.07	100.07	96.25	97.71
7863	NYSE	DY	Fri, Sep 1, 2023	100.38	102.03	100.08	100.78
7862	NYSE	DY	Thu, Aug 31, 2023	100.32	101.24	99.57	99.93
7861	NYSE	DY	Wed, Aug 30, 2023	100.85	102.24	100.23	100.36
7860	NYSE	DY	Tue, Aug 29, 2023	98.62	100.72	97.47	100.53
7859	NYSE	DY	Mon, Aug 28, 2023	98.71	99.89	97.19	98.77
7858	NYSE	DY	Fri, Aug 25, 2023	99.21	99.52	96.76	98.73
7857	NYSE	DY	Thu, Aug 24, 2023	101.88	101.88	99.02	99.04
7856	NYSE	DY	Wed, Aug 23, 2023	102.76	104.11	97.00	102.01
7855	NYSE	DY	Tue, Aug 22, 2023	96.24	98.42	96.02	98.14
7854	NYSE	DY	Mon, Aug 21, 2023	93.78	96.10	92.06	95.88
7853	NYSE	DY	Fri, Aug 18, 2023	93.35	95.70	93.35	94.14
7852	NYSE	DY	Thu, Aug 17, 2023	93.38	94.83	92.90	93.86
7851	NYSE	DY	Wed, Aug 16, 2023	94.94	95.57	92.98	93.33
7850	NYSE	DY	Tue, Aug 15, 2023	95.40	96.90	94.44	94.84
7849	NYSE	DY	Mon, Aug 14, 2023	95.05	96.28	93.80	96.22
7848	NYSE	DY	Fri, Aug 11, 2023	94.54	95.42	93.98	95.24
7847	NYSE	DY	Thu, Aug 10, 2023	95.37	96.45	92.87	94.75
7846	NYSE	DY	Wed, Aug 9, 2023	93.86	95.57	92.54	94.96
7845	NYSE	DY	Tue, Aug 8, 2023	94.80	94.80	92.56	94.15
7844	NYSE	DY	Mon, Aug 7, 2023	94.95	95.81	93.47	95.38
7843	NYSE	DY	Fri, Aug 4, 2023	95.83	96.17	91.72	94.58
7842	NYSE	DY	Thu, Aug 3, 2023	100.14	100.14	96.50	97.31
7841	NYSE	DY	Wed, Aug 2, 2023	100.28	101.65	98.93	100.64
7840	NYSE	DY	Tue, Aug 1, 2023	99.07	101.23	98.39	100.81
7839	NYSE	DY	Mon, Jul 31, 2023	99.49	100.41	98.55	99.58
7838	NYSE	DY	Fri, Jul 28, 2023	100.66	101.56	99.07	99.34
7837	NYSE	DY	Thu, Jul 27, 2023	101.25	101.55	98.76	100.22
7836	NYSE	DY	Wed, Jul 26, 2023	98.80	102.03	95.20	99.10
7835	NYSE	DY	Tue, Jul 25, 2023	107.98	108.64	105.40	106.21
7834	NYSE	DY	Mon, Jul 24, 2023	107.23	108.59	106.69	108.33
7833	NYSE	DY	Fri, Jul 21, 2023	107.81	108.09	105.84	107.00
7832	NYSE	DY	Thu, Jul 20, 2023	108.38	110.22	106.74	107.22
7831	NYSE	DY	Wed, Jul 19, 2023	109.22	111.12	107.57	108.91
7830	NYSE	DY	Tue, Jul 18, 2023	101.00	107.44	101.00	107.37
7829	NYSE	DY	Mon, Jul 17, 2023	107.34	107.77	101.35	102.00
7828	NYSE	DY	Fri, Jul 14, 2023	114.36	114.36	107.27	107.44
7827	NYSE	DY	Thu, Jul 13, 2023	112.98	114.42	112.51	113.72
7826	NYSE	DY	Wed, Jul 12, 2023	115.38	115.53	112.37	112.62
7825	NYSE	DY	Tue, Jul 11, 2023	112.40	114.00	111.60	113.63
7824	NYSE	DY	Mon, Jul 10, 2023	112.46	114.52	112.02	112.25
7823	NYSE	DY	Fri, Jul 7, 2023	110.58	114.02	110.51	112.78
7822	NYSE	DY	Thu, Jul 6, 2023	111.11	112.38	108.93	110.33
7821	NYSE	DY	Wed, Jul 5, 2023	112.50	113.92	111.85	112.20
7820	NYSE	DY	Mon, Jul 3, 2023	113.55	114.12	112.05	112.90
7819	NYSE	DY	Fri, Jun 30, 2023	113.25	114.45	112.00	113.65
7818	NYSE	DY	Thu, Jun 29, 2023	110.77	112.79	110.33	112.52
7817	NYSE	DY	Wed, Jun 28, 2023	110.00	111.11	109.47	110.21
7816	NYSE	DY	Tue, Jun 27, 2023	106.34	110.47	106.16	109.81
7815	NYSE	DY	Mon, Jun 26, 2023	104.59	107.44	103.46	105.78
7814	NYSE	DY	Fri, Jun 23, 2023	106.91	107.93	104.44	104.59
7813	NYSE	DY	Thu, Jun 22, 2023	108.26	108.45	106.38	107.65
7812	NYSE	DY	Wed, Jun 21, 2023	105.81	109.20	105.56	108.43
7811	NYSE	DY	Tue, Jun 20, 2023	104.76	107.25	104.76	105.95
7810	NYSE	DY	Fri, Jun 16, 2023	105.60	105.81	103.52	105.69
7809	NYSE	DY	Thu, Jun 15, 2023	104.23	105.66	103.64	104.39
7808	NYSE	DY	Wed, Jun 14, 2023	106.01	106.60	103.47	104.66
7807	NYSE	DY	Tue, Jun 13, 2023	107.81	108.47	105.78	105.94
7806	NYSE	DY	Mon, Jun 12, 2023	109.16	109.34	107.02	107.13
7805	NYSE	DY	Fri, Jun 9, 2023	109.86	110.03	107.89	109.06
7804	NYSE	DY	Thu, Jun 8, 2023	109.17	111.29	108.34	110.05
7803	NYSE	DY	Wed, Jun 7, 2023	108.22	111.28	108.22	109.70
7802	NYSE	DY	Tue, Jun 6, 2023	105.00	109.09	105.00	107.88
7801	NYSE	DY	Mon, Jun 5, 2023	106.45	105.83	103.11	106.31
7800	NYSE	DY	Fri, Jun 2, 2023	103.95	106.90	103.95	106.31
7799	NYSE	DY	Thu, Jun 1, 2023	102.96	104.03	100.89	103.09
7798	NYSE	DY	Wed, May 31, 2023	104.22	105.58	101.40	101.43
7797	NYSE	DY	Tue, May 30, 2023	104.99	107.27	103.45	105.00
7796	NYSE	DY	Fri, May 26, 2023	101.36	104.66	100.49	104.29
7795	NYSE	DY	Thu, May 25, 2023	98.38	100.80	93.27	100.50
7794	NYSE	DY	Wed, May 24, 2023	106.82	106.82	94.01	97.02
7793	NYSE	DY	Tue, May 23, 2023	99.93	102.68	99.00	100.36
7792	NYSE	DY	Mon, May 22, 2023	99.96	102.18	99.93	100.81
7791	NYSE	DY	Fri, May 19, 2023	101.07	101.94	97.82	99.36
7790	NYSE	DY	Thu, May 18, 2023	97.39	100.68	96.80	100.15
7789	NYSE	DY	Wed, May 17, 2023	97.67	98.46	96.04	97.74
7788	NYSE	DY	Tue, May 16, 2023	98.13	98.80	96.28	96.82
7787	NYSE	DY	Mon, May 15, 2023	96.51	99.76	96.50	98.91
7786	NYSE	DY	Fri, May 12, 2023	96.72	98.97	95.76	96.40
7785	NYSE	DY	Thu, May 11, 2023	94.72	96.02	94.04	95.94
7784	NYSE	DY	Wed, May 10, 2023	96.56	97.72	95.56	95.78
7783	NYSE	DY	Tue, May 9, 2023	93.65	95.23	92.46	94.78
7782	NYSE	DY	Mon, May 8, 2023	95.63	96.67	93.78	94.12
7781	NYSE	DY	Fri, May 5, 2023	93.21	96.79	93.21	95.40
7780	NYSE	DY	Thu, May 4, 2023	91.66	92.90	89.68	91.28
7779	NYSE	DY	Wed, May 3, 2023	92.23	94.44	92.10	92.57
7778	NYSE	DY	Tue, May 2, 2023	91.16	92.05	89.08	91.76
7777	NYSE	DY	Mon, May 1, 2023	92.63	94.82	91.11	91.49
7776	NYSE	DY	Fri, Apr 28, 2023	90.39	93.47	90.39	92.62
7775	NYSE	DY	Thu, Apr 27, 2023	87.95	91.28	87.95	91.22
7774	NYSE	DY	Wed, Apr 26, 2023	88.21	89.31	86.59	87.61
7773	NYSE	DY	Tue, Apr 25, 2023	89.81	90.87	88.85	89.10
7772	NYSE	DY	Mon, Apr 24, 2023	90.29	92.27	90.29	91.11
7771	NYSE	DY	Fri, Apr 21, 2023	91.96	92.56	90.52	90.84
7770	NYSE	DY	Thu, Apr 20, 2023	91.59	92.93	91.40	92.43
7769	NYSE	DY	Wed, Apr 19, 2023	91.83	93.03	91.34	92.07
7768	NYSE	DY	Tue, Apr 18, 2023	92.77	93.60	90.70	92.06
7767	NYSE	DY	Mon, Apr 17, 2023	92.46	94.14	91.80	92.62
7766	NYSE	DY	Fri, Apr 14, 2023	92.27	93.59	91.21	92.33
7765	NYSE	DY	Thu, Apr 13, 2023	91.50	92.29	89.79	92.02
7764	NYSE	DY	Wed, Apr 12, 2023	92.27	92.77	90.64	91.18
7763	NYSE	DY	Tue, Apr 11, 2023	90.99	92.37	90.22	91.45
7762	NYSE	DY	Mon, Apr 10, 2023	87.79	90.55	87.79	90.34
7761	NYSE	DY	Thu, Apr 6, 2023	88.45	88.91	87.05	88.47
7760	NYSE	DY	Wed, Apr 5, 2023	88.58	89.23	87.14	88.25
7759	NYSE	DY	Tue, Apr 4, 2023	92.93	93.08	88.39	89.31
7758	NYSE	DY	Mon, Apr 3, 2023	94.31	94.96	92.32	92.74
7757	NYSE	DY	Fri, Mar 31, 2023	93.43	94.80	92.68	93.65
7756	NYSE	DY	Thu, Mar 30, 2023	96.01	96.27	93.49	93.61
7755	NYSE	DY	Wed, Mar 29, 2023	96.54	96.65	94.57	95.17
7754	NYSE	DY	Tue, Mar 28, 2023	94.70	97.02	94.70	95.82
7753	NYSE	DY	Mon, Mar 27, 2023	96.39	96.80	93.54	94.99
7752	NYSE	DY	Fri, Mar 24, 2023	91.84	95.48	91.00	94.99
7751	NYSE	DY	Thu, Mar 23, 2023	94.37	95.62	92.14	92.91
7750	NYSE	DY	Wed, Mar 22, 2023	96.11	97.39	94.23	94.35
7749	NYSE	DY	Tue, Mar 21, 2023	97.34	97.79	95.92	97.08
7748	NYSE	DY	Mon, Mar 20, 2023	95.71	97.10	94.17	95.11
7747	NYSE	DY	Fri, Mar 17, 2023	96.45	96.80	93.58	95.39
7746	NYSE	DY	Thu, Mar 16, 2023	93.57	98.18	93.28	97.22
7745	NYSE	DY	Wed, Mar 15, 2023	97.05	97.80	93.08	95.39
7744	NYSE	DY	Tue, Mar 14, 2023	99.52	101.00	97.38	99.19
7743	NYSE	DY	Mon, Mar 13, 2023	97.94	99.89	95.68	96.53
7742	NYSE	DY	Fri, Mar 10, 2023	102.15	103.01	97.60	99.24
7741	NYSE	DY	Thu, Mar 9, 2023	104.79	106.06	102.06	102.37
7740	NYSE	DY	Wed, Mar 8, 2023	104.96	105.85	102.68	104.06
7739	NYSE	DY	Tue, Mar 7, 2023	103.62	105.29	103.09	104.48
7738	NYSE	DY	Mon, Mar 6, 2023	103.80	106.30	102.85	103.25
7737	NYSE	DY	Fri, Mar 3, 2023	99.23	101.67	98.24	101.11
7736	NYSE	DY	Thu, Mar 2, 2023	97.48	100.81	96.21	98.96
7735	NYSE	DY	Wed, Mar 1, 2023	94.49	104.46	94.30	97.02
7734	NYSE	DY	Tue, Feb 28, 2023	83.78	85.52	83.40	84.21
7733	NYSE	DY	Mon, Feb 27, 2023	85.22	86.26	83.56	84.00
7732	NYSE	DY	Fri, Feb 24, 2023	82.38	85.86	82.10	85.09
7731	NYSE	DY	Thu, Feb 23, 2023	82.53	84.80	82.33	84.24
7730	NYSE	DY	Wed, Feb 22, 2023	80.79	82.29	80.48	81.30
7729	NYSE	DY	Tue, Feb 21, 2023	82.12	82.86	80.63	80.87
7728	NYSE	DY	Fri, Feb 17, 2023	80.93	83.26	80.66	82.94
7727	NYSE	DY	Thu, Feb 16, 2023	79.64	82.24	79.11	80.30
7726	NYSE	DY	Wed, Feb 15, 2023	80.90	80.90	77.33	80.39
7725	NYSE	DY	Tue, Feb 14, 2023	83.48	84.22	81.40	83.09
7724	NYSE	DY	Mon, Feb 13, 2023	82.54	84.01	81.32	83.93
7723	NYSE	DY	Fri, Feb 10, 2023	81.22	82.96	80.64	82.29
7722	NYSE	DY	Thu, Feb 9, 2023	84.50	85.80	80.31	81.36
7721	NYSE	DY	Wed, Feb 8, 2023	86.74	87.14	81.01	83.27
7720	NYSE	DY	Tue, Feb 7, 2023	86.88	88.08	84.60	87.47
7719	NYSE	DY	Mon, Feb 6, 2023	90.13	91.01	87.58	87.60
7718	NYSE	DY	Fri, Feb 3, 2023	91.41	92.69	90.55	90.93
7717	NYSE	DY	Thu, Feb 2, 2023	96.26	96.26	91.60	92.00
7716	NYSE	DY	Wed, Feb 1, 2023	95.16	95.99	92.95	95.40
7715	NYSE	DY	Tue, Jan 31, 2023	92.69	95.39	92.32	95.37
7714	NYSE	DY	Mon, Jan 30, 2023	92.43	93.92	91.96	92.71
7713	NYSE	DY	Fri, Jan 27, 2023	91.64	92.75	90.51	92.73
7712	NYSE	DY	Thu, Jan 26, 2023	92.63	92.91	91.19	91.86
7711	NYSE	DY	Wed, Jan 25, 2023	93.50	94.61	91.03	91.55
7710	NYSE	DY	Tue, Jan 24, 2023	96.89	98.25	93.90	94.90
7709	NYSE	DY	Mon, Jan 23, 2023	98.89	99.67	97.03	97.91
7708	NYSE	DY	Fri, Jan 20, 2023	97.09	98.34	96.12	98.31
7707	NYSE	DY	Thu, Jan 19, 2023	97.16	97.62	95.61	96.10
7706	NYSE	DY	Wed, Jan 18, 2023	97.43	101.23	97.21	97.51
7705	NYSE	DY	Tue, Jan 17, 2023	99.66	101.07	97.28	97.49
7704	NYSE	DY	Fri, Jan 13, 2023	99.29	101.28	98.65	99.95
7703	NYSE	DY	Thu, Jan 12, 2023	96.53	99.34	95.37	99.00
7702	NYSE	DY	Wed, Jan 11, 2023	97.94	98.87	95.68	95.85
7701	NYSE	DY	Tue, Jan 10, 2023	94.38	98.11	94.38	97.30
7700	NYSE	DY	Mon, Jan 9, 2023	96.31	98.30	94.95	95.09
7699	NYSE	DY	Fri, Jan 6, 2023	95.05	96.85	93.76	95.72
7698	NYSE	DY	Thu, Jan 5, 2023	93.15	94.88	91.69	93.43
7697	NYSE	DY	Wed, Jan 4, 2023	93.36	96.44	92.69	93.06
7696	NYSE	DY	Tue, Jan 3, 2023	94.08	95.52	92.45	92.92
7695	NYSE	DY	Fri, Dec 30, 2022	92.84	94.65	92.84	93.60
7694	NYSE	DY	Thu, Dec 29, 2022	93.65	95.14	92.86	93.76
7693	NYSE	DY	Wed, Dec 28, 2022	93.73	95.42	92.39	92.77
7692	NYSE	DY	Tue, Dec 27, 2022	93.06	93.85	92.19	93.34
7691	NYSE	DY	Fri, Dec 23, 2022	91.00	94.13	91.00	93.75
7690	NYSE	DY	Thu, Dec 22, 2022	90.18	91.96	88.94	90.55
7689	NYSE	DY	Wed, Dec 21, 2022	91.04	92.67	90.77	91.21
7688	NYSE	DY	Tue, Dec 20, 2022	89.20	90.99	88.68	90.40
7687	NYSE	DY	Mon, Dec 19, 2022	88.60	90.10	88.12	89.24
7686	NYSE	DY	Fri, Dec 16, 2022	88.03	89.01	86.77	88.37
7685	NYSE	DY	Thu, Dec 15, 2022	90.52	90.52	87.78	88.76
7684	NYSE	DY	Wed, Dec 14, 2022	89.77	93.75	89.77	91.21
7683	NYSE	DY	Tue, Dec 13, 2022	88.67	89.68	88.08	89.36
7682	NYSE	DY	Mon, Dec 12, 2022	87.46	88.11	85.59	86.03
7681	NYSE	DY	Fri, Dec 9, 2022	89.60	91.14	87.71	87.93
7680	NYSE	DY	Thu, Dec 8, 2022	90.42	91.20	89.74	90.00
7679	NYSE	DY	Wed, Dec 7, 2022	88.91	92.17	88.41	90.16
7678	NYSE	DY	Tue, Dec 6, 2022	88.35	89.48	87.23	89.04
7677	NYSE	DY	Mon, Dec 5, 2022	89.74	90.71	87.69	88.03
7676	NYSE	DY	Fri, Dec 2, 2022	87.59	93.04	87.11	91.09
7675	NYSE	DY	Thu, Dec 1, 2022	91.36	91.74	88.09	88.41
7674	NYSE	DY	Wed, Nov 30, 2022	88.79	91.21	87.84	91.14
7673	NYSE	DY	Tue, Nov 29, 2022	89.17	89.77	86.77	88.10
7672	NYSE	DY	Mon, Nov 28, 2022	90.01	92.34	88.78	89.17
7671	NYSE	DY	Fri, Nov 25, 2022	90.76	92.73	89.92	91.42
7670	NYSE	DY	Wed, Nov 23, 2022	90.11	95.24	89.00	91.46
7669	NYSE	DY	Tue, Nov 22, 2022	104.90	105.00	86.76	90.20
7668	NYSE	DY	Mon, Nov 21, 2022	108.73	110.17	106.78	109.55
7667	NYSE	DY	Fri, Nov 18, 2022	106.36	111.44	106.36	110.04
7666	NYSE	DY	Thu, Nov 17, 2022	103.79	105.62	103.57	104.50
7665	NYSE	DY	Wed, Nov 16, 2022	101.92	105.84	101.92	105.48
7664	NYSE	DY	Tue, Nov 15, 2022	102.38	105.37	100.76	102.30
7663	NYSE	DY	Mon, Nov 14, 2022	108.00	108.36	100.97	101.06
7662	NYSE	DY	Fri, Nov 11, 2022	109.46	111.97	108.23	108.86
7661	NYSE	DY	Thu, Nov 10, 2022	109.65	109.82	107.38	108.32
7660	NYSE	DY	Wed, Nov 9, 2022	110.22	111.02	104.70	105.11
7659	NYSE	DY	Tue, Nov 8, 2022	113.72	115.08	111.12	111.69
7658	NYSE	DY	Mon, Nov 7, 2022	116.61	116.95	112.71	113.26
7657	NYSE	DY	Fri, Nov 4, 2022	115.65	116.69	112.60	115.69
7656	NYSE	DY	Thu, Nov 3, 2022	116.04	116.04	112.29	112.91
7655	NYSE	DY	Wed, Nov 2, 2022	120.55	122.13	117.08	117.13
7654	NYSE	DY	Tue, Nov 1, 2022	119.12	121.99	117.22	121.11
7653	NYSE	DY	Mon, Oct 31, 2022	120.42	121.42	118.17	118.18
7652	NYSE	DY	Fri, Oct 28, 2022	117.74	121.45	117.57	120.43
7651	NYSE	DY	Thu, Oct 27, 2022	118.78	120.00	115.70	116.32
7650	NYSE	DY	Wed, Oct 26, 2022	118.13	119.04	116.50	116.81
7649	NYSE	DY	Tue, Oct 25, 2022	113.86	117.57	112.54	116.58
7648	NYSE	DY	Mon, Oct 24, 2022	113.26	115.68	111.63	114.00
7647	NYSE	DY	Fri, Oct 21, 2022	111.30	112.95	107.50	112.62
7646	NYSE	DY	Thu, Oct 20, 2022	110.49	115.92	110.49	110.79
7645	NYSE	DY	Wed, Oct 19, 2022	106.93	110.63	105.86	110.34
7644	NYSE	DY	Tue, Oct 18, 2022	106.70	110.10	106.12	108.19
7643	NYSE	DY	Mon, Oct 17, 2022	102.85	105.41	102.85	104.25
7642	NYSE	DY	Fri, Oct 14, 2022	103.57	104.60	101.16	101.34
7641	NYSE	DY	Thu, Oct 13, 2022	97.80	104.19	96.47	103.46
7640	NYSE	DY	Wed, Oct 12, 2022	99.74	100.14	98.37	99.52
7639	NYSE	DY	Tue, Oct 11, 2022	97.07	99.99	96.26	99.50
7638	NYSE	DY	Mon, Oct 10, 2022	99.51	100.81	97.83	97.93
7637	NYSE	DY	Fri, Oct 7, 2022	100.77	101.31	98.98	99.22
7636	NYSE	DY	Thu, Oct 6, 2022	101.64	103.27	101.46	101.72
7635	NYSE	DY	Wed, Oct 5, 2022	101.92	102.99	100.49	102.67
7634	NYSE	DY	Tue, Oct 4, 2022	101.95	105.06	101.03	103.79
7633	NYSE	DY	Mon, Oct 3, 2022	97.05	100.79	95.85	100.55
7632	NYSE	DY	Fri, Sep 30, 2022	97.16	99.29	95.37	95.53
7631	NYSE	DY	Thu, Sep 29, 2022	100.54	100.54	95.95	97.10
7630	NYSE	DY	Wed, Sep 28, 2022	98.76	102.66	97.86	101.63
7629	NYSE	DY	Tue, Sep 27, 2022	98.57	99.74	95.85	97.45
7628	NYSE	DY	Mon, Sep 26, 2022	98.06	99.93	97.06	97.37
7627	NYSE	DY	Fri, Sep 23, 2022	103.32	103.32	96.71	98.63
7626	NYSE	DY	Thu, Sep 22, 2022	105.94	105.98	103.86	104.83
7625	NYSE	DY	Wed, Sep 21, 2022	107.71	109.63	105.48	105.85
7624	NYSE	DY	Tue, Sep 20, 2022	107.20	107.20	104.66	106.40
7623	NYSE	DY	Mon, Sep 19, 2022	105.06	108.70	104.78	108.37
7622	NYSE	DY	Fri, Sep 16, 2022	106.72	106.78	104.65	106.67
7621	NYSE	DY	Thu, Sep 15, 2022	109.46	110.87	107.62	108.24
7620	NYSE	DY	Wed, Sep 14, 2022	111.05	111.40	107.78	110.45
7619	NYSE	DY	Tue, Sep 13, 2022	110.87	112.40	109.67	110.79
7618	NYSE	DY	Mon, Sep 12, 2022	115.00	115.56	113.55	114.30
7617	NYSE	DY	Fri, Sep 9, 2022	110.15	113.92	110.15	113.50
7616	NYSE	DY	Thu, Sep 8, 2022	108.76	110.34	108.13	109.39
7615	NYSE	DY	Wed, Sep 7, 2022	108.91	109.97	107.25	109.97
7614	NYSE	DY	Tue, Sep 6, 2022	110.34	111.00	108.48	109.11
7613	NYSE	DY	Fri, Sep 2, 2022	110.37	112.68	109.72	109.98
7612	NYSE	DY	Thu, Sep 1, 2022	111.77	111.77	107.76	110.57
7611	NYSE	DY	Wed, Aug 31, 2022	111.53	113.11	111.08	112.12
7610	NYSE	DY	Tue, Aug 30, 2022	115.00	115.00	110.78	111.69
7609	NYSE	DY	Mon, Aug 29, 2022	111.68	115.01	111.66	113.98
7608	NYSE	DY	Fri, Aug 26, 2022	114.54	115.38	111.48	112.65
7607	NYSE	DY	Thu, Aug 25, 2022	118.06	118.73	114.86	116.21
7606	NYSE	DY	Wed, Aug 24, 2022	117.00	120.45	115.06	117.35
7605	NYSE	DY	Tue, Aug 23, 2022	112.66	114.31	111.66	112.56
7604	NYSE	DY	Mon, Aug 22, 2022	112.00	112.17	109.80	110.38
7603	NYSE	DY	Fri, Aug 19, 2022	114.46	114.46	111.55	113.48
7602	NYSE	DY	Thu, Aug 18, 2022	112.77	115.98	111.58	115.54
7601	NYSE	DY	Wed, Aug 17, 2022	110.82	111.64	109.21	111.56
7600	NYSE	DY	Tue, Aug 16, 2022	111.44	112.82	111.17	112.02
7599	NYSE	DY	Mon, Aug 15, 2022	111.07	112.00	109.39	111.37
7598	NYSE	DY	Fri, Aug 12, 2022	109.50	112.15	109.05	111.80
7597	NYSE	DY	Thu, Aug 11, 2022	109.00	111.07	107.98	108.69
7596	NYSE	DY	Wed, Aug 10, 2022	108.21	109.86	107.54	107.96
7595	NYSE	DY	Tue, Aug 9, 2022	105.96	106.19	103.97	106.07
7594	NYSE	DY	Mon, Aug 8, 2022	105.41	106.52	103.27	105.35
7593	NYSE	DY	Fri, Aug 5, 2022	104.76	109.27	103.41	104.65
7592	NYSE	DY	Thu, Aug 4, 2022	104.74	107.58	104.65	106.31
7591	NYSE	DY	Wed, Aug 3, 2022	104.05	105.45	102.65	104.66
7590	NYSE	DY	Tue, Aug 2, 2022	103.82	105.69	102.18	103.49
7589	NYSE	DY	Mon, Aug 1, 2022	103.00	105.09	101.58	103.99
7588	NYSE	DY	Fri, Jul 29, 2022	103.95	103.95	101.70	103.16
7587	NYSE	DY	Thu, Jul 28, 2022	102.34	105.44	100.90	103.03
7586	NYSE	DY	Wed, Jul 27, 2022	98.77	101.43	98.62	101.14
7585	NYSE	DY	Tue, Jul 26, 2022	94.17	99.07	94.17	98.78
7584	NYSE	DY	Mon, Jul 25, 2022	95.33	95.63	89.11	94.19
7583	NYSE	DY	Fri, Jul 22, 2022	96.67	98.14	95.13	96.66
7582	NYSE	DY	Thu, Jul 21, 2022	98.06	98.06	93.53	96.73
7581	NYSE	DY	Wed, Jul 20, 2022	101.26	101.98	99.03	99.10
7580	NYSE	DY	Tue, Jul 19, 2022	97.18	101.58	96.58	100.39
7579	NYSE	DY	Mon, Jul 18, 2022	97.20	98.68	96.20	96.25
7578	NYSE	DY	Fri, Jul 15, 2022	98.84	98.84	96.03	96.70
7577	NYSE	DY	Thu, Jul 14, 2022	94.35	98.31	94.04	97.55
7576	NYSE	DY	Wed, Jul 13, 2022	93.37	96.95	90.78	96.50
7575	NYSE	DY	Tue, Jul 12, 2022	94.32	97.18	94.25	94.79
7574	NYSE	DY	Mon, Jul 11, 2022	94.82	95.34	93.94	94.80
7573	NYSE	DY	Fri, Jul 8, 2022	95.27	95.81	93.04	95.60
7572	NYSE	DY	Thu, Jul 7, 2022	93.09	95.44	92.26	94.72
7571	NYSE	DY	Wed, Jul 6, 2022	92.24	93.36	89.81	92.19
7570	NYSE	DY	Tue, Jul 5, 2022	91.88	92.39	89.37	92.02
7569	NYSE	DY	Fri, Jul 1, 2022	92.08	94.21	90.58	94.08
7568	NYSE	DY	Thu, Jun 30, 2022	89.44	93.28	89.25	93.04
7567	NYSE	DY	Wed, Jun 29, 2022	95.32	95.32	90.42	91.03
7566	NYSE	DY	Tue, Jun 28, 2022	97.79	98.93	95.03	95.05
7565	NYSE	DY	Mon, Jun 27, 2022	96.62	97.40	94.44	97.28
7564	NYSE	DY	Fri, Jun 24, 2022	89.42	95.53	88.78	95.49
7563	NYSE	DY	Thu, Jun 23, 2022	88.46	89.04	87.24	88.26
7562	NYSE	DY	Wed, Jun 22, 2022	87.00	89.57	86.87	88.70
7561	NYSE	DY	Tue, Jun 21, 2022	86.93	89.64	85.40	88.88
7560	NYSE	DY	Fri, Jun 17, 2022	84.12	86.24	82.87	85.31
7559	NYSE	DY	Thu, Jun 16, 2022	89.20	89.20	82.27	83.60
7558	NYSE	DY	Wed, Jun 15, 2022	90.72	92.20	89.65	91.32
7557	NYSE	DY	Tue, Jun 14, 2022	92.03	92.86	89.79	90.49
7556	NYSE	DY	Mon, Jun 13, 2022	91.75	92.60	89.01	92.10
7555	NYSE	DY	Fri, Jun 10, 2022	94.80	96.54	92.30	94.17
7554	NYSE	DY	Thu, Jun 9, 2022	95.16	97.50	95.04	97.47
7553	NYSE	DY	Wed, Jun 8, 2022	97.72	97.94	94.87	95.14
7552	NYSE	DY	Tue, Jun 7, 2022	96.55	98.42	96.55	98.33
7551	NYSE	DY	Mon, Jun 6, 2022	97.56	101.08	96.29	98.01
7550	NYSE	DY	Fri, Jun 3, 2022	97.72	97.93	95.27	95.95
7549	NYSE	DY	Thu, Jun 2, 2022	92.43	98.82	92.28	98.25
7548	NYSE	DY	Wed, Jun 1, 2022	92.88	93.54	89.90	92.47
7547	NYSE	DY	Tue, May 31, 2022	94.34	94.78	91.91	93.11
7546	NYSE	DY	Fri, May 27, 2022	93.58	95.32	93.00	94.15
7545	NYSE	DY	Thu, May 26, 2022	95.68	96.02	91.99	92.42
7544	NYSE	DY	Wed, May 25, 2022	88.38	94.77	87.90	94.21
7543	NYSE	DY	Tue, May 24, 2022	80.18	80.96	78.87	80.21
7542	NYSE	DY	Mon, May 23, 2022	81.09	81.50	79.81	80.92
7541	NYSE	DY	Fri, May 20, 2022	80.73	81.08	77.70	79.61
7540	NYSE	DY	Thu, May 19, 2022	78.84	81.47	78.84	79.63
7539	NYSE	DY	Wed, May 18, 2022	80.68	83.59	79.49	79.94
7538	NYSE	DY	Tue, May 17, 2022	81.20	82.97	81.08	82.12
7537	NYSE	DY	Mon, May 16, 2022	77.79	80.02	77.03	79.77
7536	NYSE	DY	Fri, May 13, 2022	78.97	80.74	78.42	78.52
7535	NYSE	DY	Thu, May 12, 2022	76.71	79.61	76.21	77.99
7534	NYSE	DY	Wed, May 11, 2022	77.98	80.11	76.42	76.79
7533	NYSE	DY	Tue, May 10, 2022	79.55	80.17	76.66	78.09
7532	NYSE	DY	Mon, May 9, 2022	80.05	80.85	78.37	78.79
7531	NYSE	DY	Fri, May 6, 2022	83.07	83.80	79.91	81.43
7530	NYSE	DY	Thu, May 5, 2022	84.27	85.24	81.79	83.32
7529	NYSE	DY	Wed, May 4, 2022	84.08	85.27	82.93	85.14
7528	NYSE	DY	Tue, May 3, 2022	83.07	84.97	82.48	84.25
7527	NYSE	DY	Mon, May 2, 2022	84.66	85.75	81.30	82.96
7526	NYSE	DY	Fri, Apr 29, 2022	86.36	87.66	84.37	84.91
7525	NYSE	DY	Thu, Apr 28, 2022	88.39	88.39	85.04	87.15
7524	NYSE	DY	Wed, Apr 27, 2022	86.40	88.75	85.89	87.40
7523	NYSE	DY	Tue, Apr 26, 2022	88.75	89.40	86.07	86.26
7522	NYSE	DY	Mon, Apr 25, 2022	87.58	89.41	85.80	89.03
7521	NYSE	DY	Fri, Apr 22, 2022	92.12	92.58	88.14	88.78
7520	NYSE	DY	Thu, Apr 21, 2022	95.87	96.98	91.82	92.89
7519	NYSE	DY	Wed, Apr 20, 2022	94.97	96.12	93.84	94.58
7518	NYSE	DY	Tue, Apr 19, 2022	93.14	95.24	93.14	93.66
7517	NYSE	DY	Mon, Apr 18, 2022	94.52	95.34	92.48	93.15
7516	NYSE	DY	Thu, Apr 14, 2022	95.56	96.11	94.57	94.70
7515	NYSE	DY	Wed, Apr 13, 2022	95.02	96.55	94.53	95.20
7514	NYSE	DY	Tue, Apr 12, 2022	94.32	97.18	94.32	94.85
7513	NYSE	DY	Mon, Apr 11, 2022	90.73	94.46	90.56	92.95
7512	NYSE	DY	Fri, Apr 8, 2022	92.86	93.89	91.23	91.31
7511	NYSE	DY	Thu, Apr 7, 2022	90.76	92.99	90.21	92.33
7510	NYSE	DY	Wed, Apr 6, 2022	90.12	91.56	87.96	90.69
7509	NYSE	DY	Tue, Apr 5, 2022	94.22	94.22	91.14	91.27
7508	NYSE	DY	Mon, Apr 4, 2022	96.60	96.60	93.51	94.25
7507	NYSE	DY	Fri, Apr 1, 2022	95.70	96.61	94.30	96.37
7506	NYSE	DY	Thu, Mar 31, 2022	94.05	96.61	92.69	95.26
7505	NYSE	DY	Wed, Mar 30, 2022	97.89	97.98	94.59	94.71
7504	NYSE	DY	Tue, Mar 29, 2022	99.12	99.48	96.41	97.34
7503	NYSE	DY	Mon, Mar 28, 2022	96.76	97.83	96.00	97.49
7502	NYSE	DY	Fri, Mar 25, 2022	97.76	99.28	96.92	97.69
7501	NYSE	DY	Thu, Mar 24, 2022	97.39	97.73	95.70	97.55
7500	NYSE	DY	Wed, Mar 23, 2022	97.88	99.93	97.02	97.07
7499	NYSE	DY	Tue, Mar 22, 2022	99.63	101.60	98.55	98.77
7498	NYSE	DY	Mon, Mar 21, 2022	99.22	100.98	98.29	99.10
7497	NYSE	DY	Fri, Mar 18, 2022	101.65	101.65	99.13	99.25
7496	NYSE	DY	Thu, Mar 17, 2022	98.58	102.18	98.58	101.73
7495	NYSE	DY	Wed, Mar 16, 2022	97.11	101.11	96.10	99.95
7494	NYSE	DY	Tue, Mar 15, 2022	95.04	96.25	93.29	96.14
7493	NYSE	DY	Mon, Mar 14, 2022	99.60	100.00	94.84	94.89
7492	NYSE	DY	Fri, Mar 11, 2022	94.20	100.24	94.20	99.67
7491	NYSE	DY	Thu, Mar 10, 2022	90.58	94.00	90.00	93.74
7490	NYSE	DY	Wed, Mar 9, 2022	90.16	93.04	89.01	92.10
7489	NYSE	DY	Tue, Mar 8, 2022	88.92	90.15	87.29	88.71
7488	NYSE	DY	Mon, Mar 7, 2022	90.74	91.69	88.38	88.41
7487	NYSE	DY	Fri, Mar 4, 2022	87.32	91.03	85.94	90.89
7486	NYSE	DY	Thu, Mar 3, 2022	91.21	93.95	88.55	89.81
7485	NYSE	DY	Wed, Mar 2, 2022	88.19	97.00	88.19	90.60
7484	NYSE	DY	Tue, Mar 1, 2022	87.87	87.97	82.53	84.14
7483	NYSE	DY	Mon, Feb 28, 2022	89.56	89.58	85.30	87.06
7482	NYSE	DY	Fri, Feb 25, 2022	91.94	92.15	88.77	90.56
7481	NYSE	DY	Thu, Feb 24, 2022	85.36	91.99	85.09	91.82
7480	NYSE	DY	Wed, Feb 23, 2022	90.45	91.67	88.65	88.73
7479	NYSE	DY	Tue, Feb 22, 2022	90.86	92.35	88.64	89.23
7478	NYSE	DY	Fri, Feb 18, 2022	93.94	95.04	91.45	91.84
7477	NYSE	DY	Thu, Feb 17, 2022	93.99	96.36	93.93	94.61
7476	NYSE	DY	Wed, Feb 16, 2022	92.68	95.94	92.58	95.58
7475	NYSE	DY	Tue, Feb 15, 2022	89.88	93.82	89.88	93.59
7474	NYSE	DY	Mon, Feb 14, 2022	88.96	90.09	87.58	88.32
7473	NYSE	DY	Fri, Feb 11, 2022	91.08	91.08	87.59	88.30
7472	NYSE	DY	Thu, Feb 10, 2022	91.15	94.21	89.61	90.44
7471	NYSE	DY	Wed, Feb 9, 2022	92.18	94.04	92.18	93.06
7470	NYSE	DY	Tue, Feb 8, 2022	87.38	91.64	87.30	91.23
7469	NYSE	DY	Mon, Feb 7, 2022	84.98	88.23	84.98	86.92
7468	NYSE	DY	Fri, Feb 4, 2022	84.44	86.48	83.39	85.43
7467	NYSE	DY	Thu, Feb 3, 2022	84.40	86.34	83.94	84.49
7466	NYSE	DY	Wed, Feb 2, 2022	86.37	86.37	83.39	85.78
7465	NYSE	DY	Tue, Feb 1, 2022	84.91	86.81	83.08	86.55
7464	NYSE	DY	Mon, Jan 31, 2022	83.23	84.87	82.43	84.29
7463	NYSE	DY	Fri, Jan 28, 2022	83.02	84.58	80.20	84.53
7462	NYSE	DY	Thu, Jan 27, 2022	85.00	89.89	81.83	83.24
7461	NYSE	DY	Wed, Jan 26, 2022	85.70	87.27	81.90	83.01
7460	NYSE	DY	Tue, Jan 25, 2022	84.61	85.83	81.63	84.22
7459	NYSE	DY	Mon, Jan 24, 2022	79.31	86.89	78.42	86.70
7458	NYSE	DY	Fri, Jan 21, 2022	83.12	83.87	81.01	81.10
7457	NYSE	DY	Thu, Jan 20, 2022	87.51	88.30	83.42	83.67
7456	NYSE	DY	Wed, Jan 19, 2022	90.34	91.71	86.38	86.60
7455	NYSE	DY	Tue, Jan 18, 2022	95.12	95.12	90.19	90.59
7454	NYSE	DY	Fri, Jan 14, 2022	93.02	96.89	92.40	96.43
7453	NYSE	DY	Thu, Jan 13, 2022	92.70	95.57	91.88	94.74
7452	NYSE	DY	Wed, Jan 12, 2022	93.34	94.75	91.39	91.53
7451	NYSE	DY	Tue, Jan 11, 2022	91.54	93.66	89.88	93.33
7450	NYSE	DY	Mon, Jan 10, 2022	89.18	91.59	87.69	91.53
7449	NYSE	DY	Fri, Jan 7, 2022	93.24	94.12	89.65	89.77
7448	NYSE	DY	Thu, Jan 6, 2022	93.78	95.12	92.12	93.56
7447	NYSE	DY	Wed, Jan 5, 2022	97.65	98.70	92.92	93.00
7446	NYSE	DY	Tue, Jan 4, 2022	96.33	98.46	95.87	97.73
7445	NYSE	DY	Mon, Jan 3, 2022	94.80	96.96	93.81	95.79
7444	NYSE	DY	Fri, Dec 31, 2021	92.54	94.79	92.54	93.76
7443	NYSE	DY	Thu, Dec 30, 2021	93.92	95.00	92.72	92.92
7442	NYSE	DY	Wed, Dec 29, 2021	93.55	94.88	93.04	93.82
7441	NYSE	DY	Tue, Dec 28, 2021	92.62	94.38	92.62	93.25
7440	NYSE	DY	Mon, Dec 27, 2021	91.28	93.49	90.30	93.22
7439	NYSE	DY	Thu, Dec 23, 2021	89.74	91.65	88.51	91.26
7438	NYSE	DY	Wed, Dec 22, 2021	87.82	88.98	87.55	88.91
7437	NYSE	DY	Tue, Dec 21, 2021	88.23	89.37	87.52	88.39
7436	NYSE	DY	Mon, Dec 20, 2021	86.57	86.79	84.10	86.67
7435	NYSE	DY	Fri, Dec 17, 2021	88.59	89.19	86.43	88.04
7434	NYSE	DY	Thu, Dec 16, 2021	92.13	92.62	88.02	89.06
7433	NYSE	DY	Wed, Dec 15, 2021	91.20	91.20	87.96	90.86
7432	NYSE	DY	Tue, Dec 14, 2021	92.31	93.46	90.15	90.56
7431	NYSE	DY	Mon, Dec 13, 2021	94.54	94.54	92.34	92.75
7430	NYSE	DY	Fri, Dec 10, 2021	96.55	96.97	93.39	94.34
7429	NYSE	DY	Thu, Dec 9, 2021	96.21	97.65	95.44	96.20
7428	NYSE	DY	Wed, Dec 8, 2021	98.10	99.58	96.55	97.57
7427	NYSE	DY	Tue, Dec 7, 2021	95.11	99.12	93.79	98.97
7426	NYSE	DY	Mon, Dec 6, 2021	94.38	95.53	93.00	93.71
7425	NYSE	DY	Fri, Dec 3, 2021	95.17	95.17	91.71	92.49
7424	NYSE	DY	Thu, Dec 2, 2021	92.49	95.38	91.51	94.62
7423	NYSE	DY	Wed, Dec 1, 2021	97.14	97.58	91.36	91.41
7422	NYSE	DY	Tue, Nov 30, 2021	96.72	97.08	92.89	93.48
7421	NYSE	DY	Mon, Nov 29, 2021	97.54	100.99	95.50	97.97
7420	NYSE	DY	Fri, Nov 26, 2021	94.96	97.41	92.74	96.36
7419	NYSE	DY	Wed, Nov 24, 2021	100.99	105.28	98.70	98.97
7418	NYSE	DY	Tue, Nov 23, 2021	88.43	100.36	88.01	99.91
7417	NYSE	DY	Mon, Nov 22, 2021	85.99	86.50	82.38	83.50
7416	NYSE	DY	Fri, Nov 19, 2021	83.94	86.09	83.63	84.81
7415	NYSE	DY	Thu, Nov 18, 2021	84.94	85.02	82.87	84.73
7414	NYSE	DY	Wed, Nov 17, 2021	85.63	86.36	83.70	84.42
7413	NYSE	DY	Tue, Nov 16, 2021	83.57	86.14	83.02	85.78
7412	NYSE	DY	Mon, Nov 15, 2021	85.55	85.55	82.78	83.45
7411	NYSE	DY	Fri, Nov 12, 2021	84.61	85.16	83.54	84.76
7410	NYSE	DY	Thu, Nov 11, 2021	82.80	84.12	82.30	83.89
7409	NYSE	DY	Wed, Nov 10, 2021	82.74	84.87	82.46	82.65
7408	NYSE	DY	Tue, Nov 9, 2021	85.44	85.96	82.47	82.82
7407	NYSE	DY	Mon, Nov 8, 2021	86.08	87.48	84.91	85.56
7406	NYSE	DY	Fri, Nov 5, 2021	81.30	84.89	81.30	83.99
7405	NYSE	DY	Thu, Nov 4, 2021	82.30	82.56	80.13	80.37
7404	NYSE	DY	Wed, Nov 3, 2021	79.95	81.94	79.45	81.16
7403	NYSE	DY	Tue, Nov 2, 2021	81.86	81.86	80.06	80.60
7402	NYSE	DY	Mon, Nov 1, 2021	80.34	83.25	79.82	81.55
7401	NYSE	DY	Fri, Oct 29, 2021	81.66	82.36	79.18	79.42
7400	NYSE	DY	Thu, Oct 28, 2021	80.08	83.18	80.08	82.07
7399	NYSE	DY	Wed, Oct 27, 2021	83.42	83.82	79.48	79.48
7398	NYSE	DY	Tue, Oct 26, 2021	82.04	84.11	80.94	83.86
7397	NYSE	DY	Mon, Oct 25, 2021	79.79	82.72	78.84	81.45
7396	NYSE	DY	Fri, Oct 22, 2021	77.19	80.58	77.19	79.88
7395	NYSE	DY	Thu, Oct 21, 2021	76.10	78.40	75.48	77.19
7394	NYSE	DY	Wed, Oct 20, 2021	73.38	76.46	72.02	76.42
7393	NYSE	DY	Tue, Oct 19, 2021	70.99	73.49	70.53	73.22
7392	NYSE	DY	Mon, Oct 18, 2021	69.41	71.20	69.22	70.89
7391	NYSE	DY	Fri, Oct 15, 2021	72.51	72.77	70.25	70.26
7390	NYSE	DY	Thu, Oct 14, 2021	70.43	71.24	70.00	70.94
7389	NYSE	DY	Wed, Oct 13, 2021	68.91	69.82	67.93	69.24
7388	NYSE	DY	Tue, Oct 12, 2021	68.14	69.66	68.03	68.83
7387	NYSE	DY	Mon, Oct 11, 2021	70.30	70.52	67.96	68.01
7386	NYSE	DY	Fri, Oct 8, 2021	71.70	72.12	70.00	70.05
7385	NYSE	DY	Thu, Oct 7, 2021	70.77	72.33	70.39	71.43
7384	NYSE	DY	Wed, Oct 6, 2021	70.38	71.18	67.74	69.65
7383	NYSE	DY	Tue, Oct 5, 2021	72.04	72.45	70.87	71.58
7382	NYSE	DY	Mon, Oct 4, 2021	72.93	73.88	71.38	71.59
7381	NYSE	DY	Fri, Oct 1, 2021	72.22	73.98	71.19	73.19
7380	NYSE	DY	Thu, Sep 30, 2021	73.20	73.27	70.89	71.24
7379	NYSE	DY	Wed, Sep 29, 2021	72.14	72.72	70.12	72.38
7378	NYSE	DY	Tue, Sep 28, 2021	71.12	72.19	70.59	71.42
7377	NYSE	DY	Mon, Sep 27, 2021	68.24	71.57	68.24	71.50
7376	NYSE	DY	Fri, Sep 24, 2021	67.40	69.15	66.82	67.93
7375	NYSE	DY	Thu, Sep 23, 2021	66.56	68.87	66.56	68.27
7374	NYSE	DY	Wed, Sep 22, 2021	66.87	67.86	66.02	66.18
7373	NYSE	DY	Tue, Sep 21, 2021	68.04	68.04	65.17	66.17
7372	NYSE	DY	Mon, Sep 20, 2021	66.23	67.21	64.77	67.02
7371	NYSE	DY	Fri, Sep 17, 2021	69.87	69.94	67.59	68.19
7370	NYSE	DY	Thu, Sep 16, 2021	70.90	70.90	69.00	69.44
7369	NYSE	DY	Wed, Sep 15, 2021	69.25	71.19	69.25	71.02
7368	NYSE	DY	Tue, Sep 14, 2021	72.27	72.27	69.29	69.46
7367	NYSE	DY	Mon, Sep 13, 2021	70.36	72.31	69.54	71.89
7366	NYSE	DY	Fri, Sep 10, 2021	72.15	72.37	69.38	69.54
7365	NYSE	DY	Thu, Sep 9, 2021	73.47	73.63	71.24	71.86
7364	NYSE	DY	Wed, Sep 8, 2021	71.56	74.44	71.35	73.84
7363	NYSE	DY	Tue, Sep 7, 2021	70.30	71.93	69.42	71.75
7362	NYSE	DY	Fri, Sep 3, 2021	71.51	71.53	69.16	70.67
7361	NYSE	DY	Thu, Sep 2, 2021	69.57	72.63	69.01	72.12
7360	NYSE	DY	Wed, Sep 1, 2021	69.65	72.09	67.97	71.33
7359	NYSE	DY	Tue, Aug 31, 2021	76.38	77.80	75.07	75.33
7358	NYSE	DY	Mon, Aug 30, 2021	78.60	78.60	75.67	76.18
7357	NYSE	DY	Fri, Aug 27, 2021	76.11	78.61	75.20	77.48
7356	NYSE	DY	Thu, Aug 26, 2021	76.53	77.78	75.68	75.87
7355	NYSE	DY	Wed, Aug 25, 2021	76.10	78.46	75.50	76.53
7354	NYSE	DY	Tue, Aug 24, 2021	74.47	76.26	73.74	75.88
7353	NYSE	DY	Mon, Aug 23, 2021	74.52	76.65	72.77	74.62
7352	NYSE	DY	Fri, Aug 20, 2021	68.60	70.14	68.60	69.50
7351	NYSE	DY	Thu, Aug 19, 2021	68.36	69.67	67.58	68.79
7350	NYSE	DY	Wed, Aug 18, 2021	70.24	70.83	69.25	69.49
7349	NYSE	DY	Tue, Aug 17, 2021	71.07	71.13	68.75	70.25
7348	NYSE	DY	Mon, Aug 16, 2021	73.20	73.34	71.41	72.15
7347	NYSE	DY	Fri, Aug 13, 2021	75.29	76.32	74.02	74.10
7346	NYSE	DY	Thu, Aug 12, 2021	75.34	76.33	74.10	75.00
7345	NYSE	DY	Wed, Aug 11, 2021	71.59	74.96	70.43	74.89
7344	NYSE	DY	Tue, Aug 10, 2021	71.93	72.63	70.47	71.19
7343	NYSE	DY	Mon, Aug 9, 2021	72.30	73.04	70.70	71.88
7342	NYSE	DY	Fri, Aug 6, 2021	72.68	74.00	71.56	72.82
7341	NYSE	DY	Thu, Aug 5, 2021	70.18	72.22	69.77	71.59
7340	NYSE	DY	Wed, Aug 4, 2021	69.59	70.35	68.33	69.08
7339	NYSE	DY	Tue, Aug 3, 2021	68.44	70.84	66.99	70.75
7338	NYSE	DY	Mon, Aug 2, 2021	70.36	72.10	68.00	68.01
7337	NYSE	DY	Fri, Jul 30, 2021	69.12	70.40	68.13	69.40
7336	NYSE	DY	Thu, Jul 29, 2021	69.29	71.23	69.22	69.86
7335	NYSE	DY	Wed, Jul 28, 2021	67.82	69.72	66.45	68.23
7334	NYSE	DY	Tue, Jul 27, 2021	65.92	67.09	65.57	66.99
7333	NYSE	DY	Mon, Jul 26, 2021	66.85	68.37	66.06	66.91
7332	NYSE	DY	Fri, Jul 23, 2021	65.43	66.50	63.56	66.45
7331	NYSE	DY	Thu, Jul 22, 2021	66.06	66.06	63.89	64.48
7330	NYSE	DY	Wed, Jul 21, 2021	67.00	67.80	66.26	66.49
7329	NYSE	DY	Tue, Jul 20, 2021	64.48	67.03	63.96	66.14
7328	NYSE	DY	Mon, Jul 19, 2021	64.40	65.50	62.88	63.99
7327	NYSE	DY	Fri, Jul 16, 2021	69.69	69.98	65.90	66.25
7326	NYSE	DY	Thu, Jul 15, 2021	68.10	69.53	67.65	68.72
7325	NYSE	DY	Wed, Jul 14, 2021	71.07	72.00	68.50	68.75
7324	NYSE	DY	Tue, Jul 13, 2021	70.31	71.18	69.94	70.63
7323	NYSE	DY	Mon, Jul 12, 2021	70.50	71.32	69.22	71.00
7322	NYSE	DY	Fri, Jul 9, 2021	71.34	72.28	70.91	71.19
7321	NYSE	DY	Thu, Jul 8, 2021	69.51	71.09	68.31	69.59
7320	NYSE	DY	Wed, Jul 7, 2021	72.18	74.25	70.80	71.50
7319	NYSE	DY	Tue, Jul 6, 2021	74.49	74.49	71.92	72.75
7318	NYSE	DY	Fri, Jul 2, 2021	76.33	76.33	74.17	74.26
7317	NYSE	DY	Thu, Jul 1, 2021	75.74	76.58	75.01	76.08
7316	NYSE	DY	Wed, Jun 30, 2021	74.31	75.58	72.73	74.53
7315	NYSE	DY	Tue, Jun 29, 2021	76.68	76.89	74.73	74.78
7314	NYSE	DY	Mon, Jun 28, 2021	77.81	77.81	73.93	75.82
7313	NYSE	DY	Fri, Jun 25, 2021	77.28	78.76	76.40	77.61
7312	NYSE	DY	Thu, Jun 24, 2021	73.43	76.59	72.27	76.53
7311	NYSE	DY	Wed, Jun 23, 2021	72.38	72.90	71.50	72.34
7310	NYSE	DY	Tue, Jun 22, 2021	72.34	72.55	70.50	72.07
7309	NYSE	DY	Mon, Jun 21, 2021	71.17	73.23	71.17	72.28
7308	NYSE	DY	Fri, Jun 18, 2021	71.45	72.70	70.00	70.63
7307	NYSE	DY	Thu, Jun 17, 2021	76.99	77.36	72.85	73.26
7306	NYSE	DY	Wed, Jun 16, 2021	78.25	78.46	76.41	77.33
7305	NYSE	DY	Tue, Jun 15, 2021	78.32	80.00	77.68	78.84
7304	NYSE	DY	Mon, Jun 14, 2021	81.12	81.32	78.22	78.32
7303	NYSE	DY	Fri, Jun 11, 2021	80.15	81.32	80.04	80.97
7302	NYSE	DY	Thu, Jun 10, 2021	82.50	83.16	79.08	79.23
7301	NYSE	DY	Wed, Jun 9, 2021	83.60	84.50	81.80	81.96
7300	NYSE	DY	Tue, Jun 8, 2021	81.58	85.06	81.02	83.40
7299	NYSE	DY	Mon, Jun 7, 2021	79.51	81.65	78.64	81.24
7298	NYSE	DY	Fri, Jun 4, 2021	78.56	79.63	77.75	79.38
7297	NYSE	DY	Thu, Jun 3, 2021	76.29	79.06	75.09	78.54
7296	NYSE	DY	Wed, Jun 2, 2021	76.27	76.93	75.10	76.74
7295	NYSE	DY	Tue, Jun 1, 2021	75.00	77.59	75.00	76.43
7294	NYSE	DY	Fri, May 28, 2021	75.34	76.00	73.33	74.92
7293	NYSE	DY	Thu, May 27, 2021	73.87	75.85	72.39	75.06
7292	NYSE	DY	Wed, May 26, 2021	69.02	74.00	68.26	73.19
7291	NYSE	DY	Tue, May 25, 2021	76.50	78.50	70.14	70.51
7290	NYSE	DY	Mon, May 24, 2021	84.89	86.02	82.86	83.05
7289	NYSE	DY	Fri, May 21, 2021	86.67	87.33	83.85	83.93
7288	NYSE	DY	Thu, May 20, 2021	85.82	87.62	84.31	84.99
7287	NYSE	DY	Wed, May 19, 2021	88.47	88.69	83.23	85.33
7286	NYSE	DY	Tue, May 18, 2021	94.06	94.49	90.66	90.66
7285	NYSE	DY	Mon, May 17, 2021	91.55	94.52	91.02	93.18
7284	NYSE	DY	Fri, May 14, 2021	91.09	92.57	90.24	92.07
7283	NYSE	DY	Thu, May 13, 2021	89.60	92.13	88.77	90.35
7282	NYSE	DY	Wed, May 12, 2021	95.32	96.35	88.62	88.76
7281	NYSE	DY	Tue, May 11, 2021	93.00	97.48	92.12	96.06
7280	NYSE	DY	Mon, May 10, 2021	98.70	99.06	95.19	95.28
7279	NYSE	DY	Fri, May 7, 2021	94.37	98.80	91.60	98.74
7278	NYSE	DY	Thu, May 6, 2021	96.99	97.13	93.93	94.89
7277	NYSE	DY	Wed, May 5, 2021	96.56	97.49	94.71	96.59
7276	NYSE	DY	Tue, May 4, 2021	95.27	95.87	93.00	95.63
7275	NYSE	DY	Mon, May 3, 2021	95.24	97.23	94.76	96.48
7274	NYSE	DY	Fri, Apr 30, 2021	94.91	95.71	93.45	93.81
7273	NYSE	DY	Thu, Apr 29, 2021	97.73	97.73	95.06	96.08
7272	NYSE	DY	Wed, Apr 28, 2021	96.05	97.27	95.40	96.77
7271	NYSE	DY	Tue, Apr 27, 2021	97.03	98.36	95.46	95.67
7270	NYSE	DY	Mon, Apr 26, 2021	97.74	98.49	95.75	96.74
7269	NYSE	DY	Fri, Apr 23, 2021	95.24	97.57	94.45	96.62
7268	NYSE	DY	Thu, Apr 22, 2021	92.86	94.74	91.15	94.33
7267	NYSE	DY	Wed, Apr 21, 2021	90.54	92.67	89.73	92.35
7266	NYSE	DY	Tue, Apr 20, 2021	94.26	94.26	89.65	90.60
7265	NYSE	DY	Mon, Apr 19, 2021	95.16	96.72	93.61	94.99
7264	NYSE	DY	Fri, Apr 16, 2021	92.54	96.08	91.40	95.80
7263	NYSE	DY	Thu, Apr 15, 2021	94.05	94.33	91.34	91.94
7262	NYSE	DY	Wed, Apr 14, 2021	93.96	96.46	92.99	93.34
7261	NYSE	DY	Tue, Apr 13, 2021	94.89	94.89	91.28	93.32
7260	NYSE	DY	Mon, Apr 12, 2021	97.50	97.50	94.36	95.18
7259	NYSE	DY	Fri, Apr 9, 2021	93.44	97.85	93.37	97.31
7258	NYSE	DY	Thu, Apr 8, 2021	92.00	93.96	90.28	93.16
7257	NYSE	DY	Wed, Apr 7, 2021	90.88	92.10	90.31	91.19
7256	NYSE	DY	Tue, Apr 6, 2021	90.77	92.76	90.30	91.42
7255	NYSE	DY	Mon, Apr 5, 2021	94.99	96.73	91.45	91.71
7254	NYSE	DY	Thu, Apr 1, 2021	94.42	95.77	91.33	92.75
7253	NYSE	DY	Wed, Mar 31, 2021	90.56	93.83	89.63	92.85
7252	NYSE	DY	Tue, Mar 30, 2021	85.45	89.86	84.27	89.30
7251	NYSE	DY	Mon, Mar 29, 2021	87.71	89.19	84.51	85.02
7250	NYSE	DY	Fri, Mar 26, 2021	88.75	88.88	85.38	88.15
7249	NYSE	DY	Thu, Mar 25, 2021	83.84	87.66	81.34	87.09
7248	NYSE	DY	Wed, Mar 24, 2021	87.71	88.79	85.19	85.29
7247	NYSE	DY	Tue, Mar 23, 2021	90.35	91.87	85.56	86.39
7246	NYSE	DY	Mon, Mar 22, 2021	96.30	96.33	91.83	91.84
7245	NYSE	DY	Fri, Mar 19, 2021	93.83	96.13	91.29	95.48
7244	NYSE	DY	Thu, Mar 18, 2021	96.05	99.15	93.35	93.82
7243	NYSE	DY	Wed, Mar 17, 2021	96.09	97.95	93.80	96.72
7242	NYSE	DY	Tue, Mar 16, 2021	100.46	100.61	96.97	97.12
7241	NYSE	DY	Mon, Mar 15, 2021	100.27	101.16	97.27	100.44
7240	NYSE	DY	Fri, Mar 12, 2021	96.76	101.13	96.35	100.78
7239	NYSE	DY	Thu, Mar 11, 2021	91.05	98.42	90.67	96.56
7238	NYSE	DY	Wed, Mar 10, 2021	87.36	89.40	86.15	89.16
7237	NYSE	DY	Tue, Mar 9, 2021	87.35	88.45	83.51	86.18
7236	NYSE	DY	Mon, Mar 8, 2021	88.50	89.74	85.74	85.87
7235	NYSE	DY	Fri, Mar 5, 2021	81.18	88.07	80.25	87.53
7234	NYSE	DY	Thu, Mar 4, 2021	85.17	86.95	80.50	81.39
7233	NYSE	DY	Wed, Mar 3, 2021	74.05	89.14	74.05	87.15
7232	NYSE	DY	Tue, Mar 2, 2021	81.26	81.36	77.15	77.51
7231	NYSE	DY	Mon, Mar 1, 2021	78.86	81.31	78.80	80.99
7230	NYSE	DY	Fri, Feb 26, 2021	74.31	77.74	72.72	76.58
7229	NYSE	DY	Thu, Feb 25, 2021	79.53	79.53	73.56	73.63
7228	NYSE	DY	Wed, Feb 24, 2021	77.84	81.35	76.03	79.12
7227	NYSE	DY	Tue, Feb 23, 2021	76.06	77.40	73.26	76.88
7226	NYSE	DY	Mon, Feb 22, 2021	76.65	78.88	74.71	77.36
7225	NYSE	DY	Fri, Feb 19, 2021	80.06	80.38	76.04	76.69
7224	NYSE	DY	Thu, Feb 18, 2021	80.89	80.89	76.35	79.19
7223	NYSE	DY	Wed, Feb 17, 2021	86.10	87.36	81.34	81.54
7222	NYSE	DY	Tue, Feb 16, 2021	90.75	91.18	86.27	86.87
7221	NYSE	DY	Fri, Feb 12, 2021	90.68	92.13	89.63	89.94
7220	NYSE	DY	Thu, Feb 11, 2021	91.95	93.59	89.92	90.85
7219	NYSE	DY	Wed, Feb 10, 2021	92.85	93.45	89.12	90.89
7218	NYSE	DY	Tue, Feb 9, 2021	91.59	93.19	89.78	92.29
7217	NYSE	DY	Mon, Feb 8, 2021	91.40	93.49	91.13	91.86
7216	NYSE	DY	Fri, Feb 5, 2021	90.92	91.47	88.97	90.30
7215	NYSE	DY	Thu, Feb 4, 2021	89.42	90.31	88.03	89.57
7214	NYSE	DY	Wed, Feb 3, 2021	88.57	89.77	87.65	88.95
7213	NYSE	DY	Tue, Feb 2, 2021	89.17	89.50	87.21	88.80
7212	NYSE	DY	Mon, Feb 1, 2021	82.45	87.13	81.75	87.13
7211	NYSE	DY	Fri, Jan 29, 2021	83.85	85.75	80.96	81.14
7210	NYSE	DY	Thu, Jan 28, 2021	85.61	87.24	83.58	85.01
7209	NYSE	DY	Wed, Jan 27, 2021	88.07	88.50	82.31	83.57
7208	NYSE	DY	Tue, Jan 26, 2021	89.94	89.94	86.74	87.81
7207	NYSE	DY	Mon, Jan 25, 2021	89.48	90.83	86.76	88.86
7206	NYSE	DY	Fri, Jan 22, 2021	87.52	90.00	87.51	89.88
7205	NYSE	DY	Thu, Jan 21, 2021	90.00	91.19	89.07	89.08
7204	NYSE	DY	Wed, Jan 20, 2021	88.25	89.95	87.11	89.15
7203	NYSE	DY	Tue, Jan 19, 2021	88.99	89.02	85.27	87.74
7202	NYSE	DY	Fri, Jan 15, 2021	86.20	89.33	83.87	87.71
7201	NYSE	DY	Thu, Jan 14, 2021	86.86	89.84	84.68	87.86
7200	NYSE	DY	Wed, Jan 13, 2021	88.00	88.52	85.55	86.33
7199	NYSE	DY	Tue, Jan 12, 2021	85.42	89.14	84.70	88.41
7198	NYSE	DY	Mon, Jan 11, 2021	83.22	85.79	82.88	85.21
7197	NYSE	DY	Fri, Jan 8, 2021	86.16	86.52	82.35	85.06
7196	NYSE	DY	Thu, Jan 7, 2021	85.71	87.50	84.50	85.57
7195	NYSE	DY	Wed, Jan 6, 2021	74.23	85.80	74.23	84.61
7194	NYSE	DY	Tue, Jan 5, 2021	71.23	73.32	70.54	72.55
7193	NYSE	DY	Mon, Jan 4, 2021	75.57	76.56	71.25	71.51
7192	NYSE	DY	Thu, Dec 31, 2020	75.08	75.85	73.53	75.52
7191	NYSE	DY	Wed, Dec 30, 2020	74.32	76.59	74.22	74.80
7190	NYSE	DY	Tue, Dec 29, 2020	75.05	75.48	73.56	74.00
7189	NYSE	DY	Mon, Dec 28, 2020	74.70	76.32	74.08	74.94
7188	NYSE	DY	Thu, Dec 24, 2020	74.18	74.18	72.61	73.92
7187	NYSE	DY	Wed, Dec 23, 2020	72.34	75.08	72.34	73.81
7186	NYSE	DY	Tue, Dec 22, 2020	69.77	72.19	68.12	71.90
7185	NYSE	DY	Mon, Dec 21, 2020	68.87	70.26	68.09	69.50
7184	NYSE	DY	Fri, Dec 18, 2020	72.92	73.88	70.51	70.69
7183	NYSE	DY	Thu, Dec 17, 2020	76.11	76.25	72.64	72.87
7182	NYSE	DY	Wed, Dec 16, 2020	76.82	78.61	75.75	76.33
7181	NYSE	DY	Tue, Dec 15, 2020	75.92	76.80	74.57	75.74
7180	NYSE	DY	Mon, Dec 14, 2020	79.39	79.41	75.20	75.34
7179	NYSE	DY	Fri, Dec 11, 2020	76.58	78.75	76.19	78.43
7178	NYSE	DY	Thu, Dec 10, 2020	73.13	77.12	72.09	77.05
7177	NYSE	DY	Wed, Dec 9, 2020	70.37	74.80	70.37	73.76
7176	NYSE	DY	Tue, Dec 8, 2020	67.56	70.78	67.44	70.12
7175	NYSE	DY	Mon, Dec 7, 2020	68.55	69.16	66.82	67.73
7174	NYSE	DY	Fri, Dec 4, 2020	67.09	68.73	66.39	68.42
7173	NYSE	DY	Thu, Dec 3, 2020	66.55	67.90	64.97	66.39
7172	NYSE	DY	Wed, Dec 2, 2020	63.42	67.69	62.63	66.89
7171	NYSE	DY	Tue, Dec 1, 2020	63.66	64.69	62.63	63.33
7170	NYSE	DY	Mon, Nov 30, 2020	62.87	63.85	61.50	62.86
7169	NYSE	DY	Fri, Nov 27, 2020	63.94	64.24	62.61	63.04
7168	NYSE	DY	Wed, Nov 25, 2020	65.19	65.41	62.68	63.60
7167	NYSE	DY	Tue, Nov 24, 2020	68.35	69.62	63.98	65.71
7166	NYSE	DY	Mon, Nov 23, 2020	75.77	78.38	75.07	78.23
7165	NYSE	DY	Fri, Nov 20, 2020	74.15	75.18	72.91	74.22
7164	NYSE	DY	Thu, Nov 19, 2020	73.05	74.78	72.88	74.18
7163	NYSE	DY	Wed, Nov 18, 2020	73.86	75.13	71.59	72.08
7162	NYSE	DY	Tue, Nov 17, 2020	72.57	74.08	71.68	73.41
7161	NYSE	DY	Mon, Nov 16, 2020	72.79	74.82	70.55	73.86
7160	NYSE	DY	Fri, Nov 13, 2020	70.45	72.15	70.17	70.84
7159	NYSE	DY	Thu, Nov 12, 2020	70.71	71.60	68.39	69.35
7158	NYSE	DY	Wed, Nov 11, 2020	74.39	74.39	70.26	71.68
7157	NYSE	DY	Tue, Nov 10, 2020	72.92	76.77	72.56	73.80
7156	NYSE	DY	Mon, Nov 9, 2020	75.98	78.71	71.92	72.08
7155	NYSE	DY	Fri, Nov 6, 2020	71.47	71.52	69.10	70.39
7154	NYSE	DY	Thu, Nov 5, 2020	70.60	74.25	70.60	71.40
7153	NYSE	DY	Wed, Nov 4, 2020	66.52	71.48	63.41	69.40
7152	NYSE	DY	Tue, Nov 3, 2020	68.32	70.94	67.39	68.44
7151	NYSE	DY	Mon, Nov 2, 2020	65.96	67.28	65.42	66.90
7150	NYSE	DY	Fri, Oct 30, 2020	66.00	67.10	63.77	64.94
7149	NYSE	DY	Thu, Oct 29, 2020	64.69	67.82	64.06	66.23
7148	NYSE	DY	Wed, Oct 28, 2020	65.29	66.03	63.60	64.89
7147	NYSE	DY	Tue, Oct 27, 2020	64.44	68.92	64.26	67.50
7146	NYSE	DY	Mon, Oct 26, 2020	67.00	67.62	63.25	64.61
7145	NYSE	DY	Fri, Oct 23, 2020	69.31	70.27	68.17	68.29
7144	NYSE	DY	Thu, Oct 22, 2020	67.87	69.54	67.08	68.81
7143	NYSE	DY	Wed, Oct 21, 2020	67.70	68.71	67.24	67.55
7142	NYSE	DY	Tue, Oct 20, 2020	67.19	68.24	66.78	67.51
7141	NYSE	DY	Mon, Oct 19, 2020	67.46	69.29	65.27	66.23
7140	NYSE	DY	Fri, Oct 16, 2020	66.46	67.37	65.95	67.14
7139	NYSE	DY	Thu, Oct 15, 2020	64.75	66.51	64.41	66.31
7138	NYSE	DY	Wed, Oct 14, 2020	65.94	66.95	65.33	65.84
7137	NYSE	DY	Tue, Oct 13, 2020	65.82	67.02	65.31	65.69
7136	NYSE	DY	Mon, Oct 12, 2020	67.07	69.31	65.73	67.07
7135	NYSE	DY	Fri, Oct 9, 2020	64.99	67.23	64.01	66.99
7134	NYSE	DY	Thu, Oct 8, 2020	62.08	64.32	60.64	64.28
7133	NYSE	DY	Wed, Oct 7, 2020	60.17	61.82	59.80	60.97
7132	NYSE	DY	Tue, Oct 6, 2020	59.16	61.73	58.56	58.97
7131	NYSE	DY	Mon, Oct 5, 2020	55.62	58.97	55.28	58.54
7130	NYSE	DY	Fri, Oct 2, 2020	50.53	55.07	50.53	54.86
7129	NYSE	DY	Thu, Oct 1, 2020	53.05	53.95	51.88	52.05
7128	NYSE	DY	Wed, Sep 30, 2020	55.05	55.35	52.58	52.82
7127	NYSE	DY	Tue, Sep 29, 2020	55.63	56.40	54.15	54.51
7126	NYSE	DY	Mon, Sep 28, 2020	55.82	57.37	55.32	55.84
7125	NYSE	DY	Fri, Sep 25, 2020	53.13	55.28	53.13	55.11
7124	NYSE	DY	Thu, Sep 24, 2020	53.93	55.09	52.75	53.73
7123	NYSE	DY	Wed, Sep 23, 2020	54.94	58.27	53.97	54.14
7122	NYSE	DY	Tue, Sep 22, 2020	53.36	55.28	53.01	55.00
7121	NYSE	DY	Mon, Sep 21, 2020	53.36	53.75	51.04	52.97
7120	NYSE	DY	Fri, Sep 18, 2020	56.01	56.32	54.53	55.39
7119	NYSE	DY	Thu, Sep 17, 2020	55.96	58.00	54.97	55.71
7118	NYSE	DY	Wed, Sep 16, 2020	56.00	58.60	55.72	57.14
7117	NYSE	DY	Tue, Sep 15, 2020	57.31	57.33	55.17	55.70
7116	NYSE	DY	Mon, Sep 14, 2020	56.25	57.23	54.92	56.74
7115	NYSE	DY	Fri, Sep 11, 2020	56.05	56.84	55.29	55.44
7114	NYSE	DY	Thu, Sep 10, 2020	57.02	57.46	54.10	55.38
7113	NYSE	DY	Wed, Sep 9, 2020	56.79	57.66	56.21	56.60
7112	NYSE	DY	Tue, Sep 8, 2020	56.34	57.95	55.70	55.89
7111	NYSE	DY	Fri, Sep 4, 2020	60.20	60.87	55.71	58.37
7110	NYSE	DY	Thu, Sep 3, 2020	63.65	64.53	58.60	58.99
7109	NYSE	DY	Wed, Sep 2, 2020	64.46	65.31	62.49	65.05
7108	NYSE	DY	Tue, Sep 1, 2020	61.10	64.43	60.69	63.96
7107	NYSE	DY	Mon, Aug 31, 2020	57.56	61.98	57.12	61.51
7106	NYSE	DY	Fri, Aug 28, 2020	54.47	57.61	54.01	57.52
7105	NYSE	DY	Thu, Aug 27, 2020	54.49	54.87	53.31	53.79
7104	NYSE	DY	Wed, Aug 26, 2020	49.00	54.56	48.90	54.38
7103	NYSE	DY	Tue, Aug 25, 2020	47.50	48.93	46.27	48.76
7102	NYSE	DY	Mon, Aug 24, 2020	46.77	47.42	46.12	47.38
7101	NYSE	DY	Fri, Aug 21, 2020	45.96	46.63	45.64	46.24
7100	NYSE	DY	Thu, Aug 20, 2020	46.32	46.98	45.54	46.41
7099	NYSE	DY	Wed, Aug 19, 2020	47.73	47.96	46.93	46.98
7098	NYSE	DY	Tue, Aug 18, 2020	47.49	47.81	46.70	47.24
7097	NYSE	DY	Mon, Aug 17, 2020	47.01	47.74	46.27	47.46
7096	NYSE	DY	Fri, Aug 14, 2020	48.11	48.59	46.14	46.58
7095	NYSE	DY	Thu, Aug 13, 2020	47.06	48.27	46.46	47.83
7094	NYSE	DY	Wed, Aug 12, 2020	47.87	48.11	46.59	47.46
7093	NYSE	DY	Tue, Aug 11, 2020	47.82	48.63	46.58	46.83
7092	NYSE	DY	Mon, Aug 10, 2020	45.89	47.89	45.89	46.95
7091	NYSE	DY	Fri, Aug 7, 2020	44.78	46.02	44.26	45.89
7090	NYSE	DY	Thu, Aug 6, 2020	44.94	45.75	44.54	44.62
7089	NYSE	DY	Wed, Aug 5, 2020	44.41	45.96	44.41	45.09
7088	NYSE	DY	Tue, Aug 4, 2020	43.45	44.08	43.03	43.64
7087	NYSE	DY	Mon, Aug 3, 2020	43.39	43.93	43.16	43.43
7086	NYSE	DY	Fri, Jul 31, 2020	42.00	42.88	40.94	42.83
7085	NYSE	DY	Thu, Jul 30, 2020	43.27	43.64	42.21	42.41
7084	NYSE	DY	Wed, Jul 29, 2020	42.55	44.34	42.55	44.18
7083	NYSE	DY	Tue, Jul 28, 2020	42.94	44.28	42.38	42.45
7082	NYSE	DY	Mon, Jul 27, 2020	41.18	43.49	40.71	43.46
7081	NYSE	DY	Fri, Jul 24, 2020	41.22	41.92	41.07	41.25
7080	NYSE	DY	Thu, Jul 23, 2020	41.93	42.40	41.08	41.56
7079	NYSE	DY	Wed, Jul 22, 2020	42.49	43.05	41.60	42.31
7078	NYSE	DY	Tue, Jul 21, 2020	41.89	43.12	41.75	42.76
7077	NYSE	DY	Mon, Jul 20, 2020	41.50	41.94	40.88	41.31
7076	NYSE	DY	Fri, Jul 17, 2020	41.32	42.12	41.15	41.60
7075	NYSE	DY	Thu, Jul 16, 2020	41.57	41.76	40.79	41.35
7074	NYSE	DY	Wed, Jul 15, 2020	41.34	42.02	40.64	41.69
7073	NYSE	DY	Tue, Jul 14, 2020	38.43	40.15	37.66	40.01
7072	NYSE	DY	Mon, Jul 13, 2020	39.17	39.95	38.30	38.38
7071	NYSE	DY	Fri, Jul 10, 2020	37.44	38.87	37.21	38.51
7070	NYSE	DY	Thu, Jul 9, 2020	38.25	38.26	36.37	37.36
7069	NYSE	DY	Wed, Jul 8, 2020	38.06	38.71	37.30	38.27
7068	NYSE	DY	Tue, Jul 7, 2020	39.79	39.88	38.08	38.19
7067	NYSE	DY	Mon, Jul 6, 2020	41.24	41.47	40.00	40.50
7066	NYSE	DY	Thu, Jul 2, 2020	41.30	42.66	39.96	40.16
7065	NYSE	DY	Wed, Jul 1, 2020	40.91	41.10	39.95	40.01
7064	NYSE	DY	Tue, Jun 30, 2020	40.18	41.15	39.46	40.89
7063	NYSE	DY	Mon, Jun 29, 2020	39.10	41.10	38.70	40.54
7062	NYSE	DY	Fri, Jun 26, 2020	39.05	39.20	37.89	38.30
7061	NYSE	DY	Thu, Jun 25, 2020	38.00	39.87	37.84	39.65
7060	NYSE	DY	Wed, Jun 24, 2020	40.46	40.66	37.82	37.89
7059	NYSE	DY	Tue, Jun 23, 2020	40.97	41.74	40.45	41.38
7058	NYSE	DY	Mon, Jun 22, 2020	38.99	40.53	38.36	40.51
7057	NYSE	DY	Fri, Jun 19, 2020	40.09	40.30	38.61	38.99
7056	NYSE	DY	Thu, Jun 18, 2020	40.64	41.30	39.62	39.80
7055	NYSE	DY	Wed, Jun 17, 2020	40.89	41.60	39.70	40.61
7054	NYSE	DY	Tue, Jun 16, 2020	40.84	41.93	39.96	40.83
7053	NYSE	DY	Mon, Jun 15, 2020	36.86	39.09	36.50	38.77
7052	NYSE	DY	Fri, Jun 12, 2020	39.12	39.25	37.43	38.66
7051	NYSE	DY	Thu, Jun 11, 2020	38.62	39.01	36.97	37.07
7050	NYSE	DY	Wed, Jun 10, 2020	41.62	42.54	40.48	40.87
7049	NYSE	DY	Tue, Jun 9, 2020	41.62	42.66	41.08	42.00
7048	NYSE	DY	Mon, Jun 8, 2020	45.53	45.86	42.76	42.90
7047	NYSE	DY	Fri, Jun 5, 2020	44.20	45.97	43.73	44.31
7046	NYSE	DY	Thu, Jun 4, 2020	45.45	45.45	41.33	42.40
7045	NYSE	DY	Wed, Jun 3, 2020	46.02	47.04	45.53	46.02
7044	NYSE	DY	Tue, Jun 2, 2020	44.42	45.72	44.26	45.20
7043	NYSE	DY	Mon, Jun 1, 2020	42.69	44.40	42.10	43.89
7042	NYSE	DY	Fri, May 29, 2020	41.57	42.82	41.31	42.10
7041	NYSE	DY	Thu, May 28, 2020	43.91	44.20	42.20	42.50
7040	NYSE	DY	Wed, May 27, 2020	43.87	44.39	42.66	44.02
7039	NYSE	DY	Tue, May 26, 2020	41.20	42.92	40.81	42.35
7038	NYSE	DY	Fri, May 22, 2020	39.00	39.85	38.27	39.62
7037	NYSE	DY	Thu, May 21, 2020	36.75	39.50	36.75	38.77
7036	NYSE	DY	Wed, May 20, 2020	38.13	39.72	35.76	36.62
7035	NYSE	DY	Tue, May 19, 2020	34.64	39.44	34.64	35.94
7034	NYSE	DY	Mon, May 18, 2020	31.09	33.14	30.83	31.49
7033	NYSE	DY	Fri, May 15, 2020	26.72	29.77	26.66	29.46
7032	NYSE	DY	Thu, May 14, 2020	26.00	27.45	25.15	27.19
7031	NYSE	DY	Wed, May 13, 2020	28.54	28.54	26.20	26.82
7030	NYSE	DY	Tue, May 12, 2020	31.40	31.65	28.99	28.99
7029	NYSE	DY	Mon, May 11, 2020	30.54	31.81	29.76	31.09
7028	NYSE	DY	Fri, May 8, 2020	31.83	31.93	31.12	31.39
7027	NYSE	DY	Thu, May 7, 2020	30.01	30.94	29.52	30.92
7026	NYSE	DY	Wed, May 6, 2020	30.69	31.22	29.29	29.30
7025	NYSE	DY	Tue, May 5, 2020	30.71	32.65	30.12	30.53
7024	NYSE	DY	Mon, May 4, 2020	29.73	30.67	28.82	29.69
7023	NYSE	DY	Fri, May 1, 2020	31.54	32.12	30.16	30.83
7022	NYSE	DY	Thu, Apr 30, 2020	34.19	34.19	32.42	32.60
7021	NYSE	DY	Wed, Apr 29, 2020	33.29	35.82	32.50	35.08
7020	NYSE	DY	Tue, Apr 28, 2020	31.60	32.03	30.32	31.84
7019	NYSE	DY	Mon, Apr 27, 2020	29.00	30.66	28.45	30.30
7018	NYSE	DY	Fri, Apr 24, 2020	27.82	28.81	27.63	28.68
7017	NYSE	DY	Thu, Apr 23, 2020	26.90	28.80	26.90	27.82
7016	NYSE	DY	Wed, Apr 22, 2020	26.45	27.02	26.12	26.59
7015	NYSE	DY	Tue, Apr 21, 2020	26.40	27.05	25.52	25.66
7014	NYSE	DY	Mon, Apr 20, 2020	27.27	28.20	26.67	26.92
7013	NYSE	DY	Fri, Apr 17, 2020	27.02	28.91	27.00	28.39
7012	NYSE	DY	Thu, Apr 16, 2020	27.59	28.50	25.53	25.88
7011	NYSE	DY	Wed, Apr 15, 2020	28.58	28.91	27.31	27.83
7010	NYSE	DY	Tue, Apr 14, 2020	30.21	30.97	29.41	29.92
7009	NYSE	DY	Mon, Apr 13, 2020	29.70	29.70	27.89	29.24
7008	NYSE	DY	Thu, Apr 9, 2020	30.18	31.33	29.01	29.86
7007	NYSE	DY	Wed, Apr 8, 2020	29.27	29.27	27.02	29.01
7006	NYSE	DY	Tue, Apr 7, 2020	30.03	31.91	27.92	28.59
7005	NYSE	DY	Mon, Apr 6, 2020	25.33	28.89	25.23	28.78
7004	NYSE	DY	Fri, Apr 3, 2020	24.10	24.94	22.63	24.02
7003	NYSE	DY	Thu, Apr 2, 2020	23.92	25.91	22.95	24.33
7002	NYSE	DY	Wed, Apr 1, 2020	24.20	25.65	23.34	23.95
7001	NYSE	DY	Tue, Mar 31, 2020	26.28	26.56	25.02	25.65
7000	NYSE	DY	Mon, Mar 30, 2020	25.05	26.41	23.18	26.34
6999	NYSE	DY	Fri, Mar 27, 2020	23.53	25.81	22.40	25.00
6998	NYSE	DY	Thu, Mar 26, 2020	21.30	25.16	21.06	25.02
6997	NYSE	DY	Wed, Mar 25, 2020	18.72	21.74	18.66	21.00
6996	NYSE	DY	Tue, Mar 24, 2020	18.26	19.24	17.14	18.41
6995	NYSE	DY	Mon, Mar 23, 2020	16.72	17.74	15.56	17.18
6994	NYSE	DY	Fri, Mar 20, 2020	15.24	17.20	15.00	15.98
6993	NYSE	DY	Thu, Mar 19, 2020	13.34	15.65	12.24	15.00
6992	NYSE	DY	Wed, Mar 18, 2020	17.00	17.88	13.31	13.49
6991	NYSE	DY	Tue, Mar 17, 2020	17.90	19.10	15.57	18.87
6990	NYSE	DY	Mon, Mar 16, 2020	16.75	18.81	16.25	17.82
6989	NYSE	DY	Fri, Mar 13, 2020	16.99	20.54	16.09	20.30
6988	NYSE	DY	Thu, Mar 12, 2020	16.24	16.57	14.44	15.80
6987	NYSE	DY	Wed, Mar 11, 2020	19.55	20.44	17.75	18.04
6986	NYSE	DY	Tue, Mar 10, 2020	19.47	20.63	18.23	20.51
6985	NYSE	DY	Mon, Mar 9, 2020	21.96	22.46	18.40	18.42
6984	NYSE	DY	Fri, Mar 6, 2020	23.26	24.92	23.03	23.67
6983	NYSE	DY	Thu, Mar 5, 2020	26.07	26.99	23.74	24.19
6982	NYSE	DY	Wed, Mar 4, 2020	25.24	26.38	25.12	25.70
6981	NYSE	DY	Tue, Mar 3, 2020	28.27	28.27	24.15	24.76
6980	NYSE	DY	Mon, Mar 2, 2020	29.35	29.50	26.75	28.14
6979	NYSE	DY	Fri, Feb 28, 2020	31.07	31.59	29.03	29.56
6978	NYSE	DY	Thu, Feb 27, 2020	29.08	32.67	28.91	32.04
6977	NYSE	DY	Wed, Feb 26, 2020	36.75	37.15	29.83	30.26
6976	NYSE	DY	Tue, Feb 25, 2020	44.88	44.88	42.55	42.72
6975	NYSE	DY	Mon, Feb 24, 2020	43.35	44.66	42.50	44.50
6974	NYSE	DY	Fri, Feb 21, 2020	44.84	45.40	43.99	45.12
6973	NYSE	DY	Thu, Feb 20, 2020	45.00	45.59	44.42	44.93
6972	NYSE	DY	Wed, Feb 19, 2020	44.47	45.69	44.16	45.36
6971	NYSE	DY	Tue, Feb 18, 2020	44.12	44.68	43.43	44.31
6970	NYSE	DY	Fri, Feb 14, 2020	43.66	44.61	43.19	44.46
6969	NYSE	DY	Thu, Feb 13, 2020	44.25	45.14	43.45	43.75
6968	NYSE	DY	Wed, Feb 12, 2020	44.63	45.31	44.14	44.52
6967	NYSE	DY	Tue, Feb 11, 2020	42.47	44.49	42.34	44.00
6966	NYSE	DY	Mon, Feb 10, 2020	42.09	42.24	41.52	42.08
6965	NYSE	DY	Fri, Feb 7, 2020	42.53	42.84	41.91	42.26
6964	NYSE	DY	Thu, Feb 6, 2020	43.28	43.31	42.41	42.84
6963	NYSE	DY	Wed, Feb 5, 2020	42.33	43.06	41.73	42.90
6962	NYSE	DY	Tue, Feb 4, 2020	42.19	42.19	40.17	41.37
6961	NYSE	DY	Mon, Feb 3, 2020	40.58	41.28	39.54	41.09
6960	NYSE	DY	Fri, Jan 31, 2020	42.44	42.44	40.10	40.42
6959	NYSE	DY	Thu, Jan 30, 2020	40.98	42.76	40.98	42.55
6958	NYSE	DY	Wed, Jan 29, 2020	43.23	43.29	41.20	41.23
6957	NYSE	DY	Tue, Jan 28, 2020	44.45	44.83	43.00	43.15
6956	NYSE	DY	Mon, Jan 27, 2020	43.36	44.24	43.18	44.03
6955	NYSE	DY	Fri, Jan 24, 2020	44.93	45.23	44.10	44.51
6954	NYSE	DY	Thu, Jan 23, 2020	46.21	46.21	44.53	44.80
6953	NYSE	DY	Wed, Jan 22, 2020	47.22	47.39	46.48	46.75
6952	NYSE	DY	Tue, Jan 21, 2020	45.54	47.25	45.39	47.14
6951	NYSE	DY	Fri, Jan 17, 2020	46.42	46.50	45.51	45.84
6950	NYSE	DY	Thu, Jan 16, 2020	45.38	46.32	45.11	45.99
6949	NYSE	DY	Wed, Jan 15, 2020	44.17	45.11	44.13	44.89
6948	NYSE	DY	Tue, Jan 14, 2020	45.08	45.66	44.20	44.41
6947	NYSE	DY	Mon, Jan 13, 2020	45.08	45.30	44.00	45.05
6946	NYSE	DY	Fri, Jan 10, 2020	45.92	46.45	45.04	45.13
6945	NYSE	DY	Thu, Jan 9, 2020	46.51	46.56	45.67	45.96
6944	NYSE	DY	Wed, Jan 8, 2020	46.13	46.70	45.89	46.27
6943	NYSE	DY	Tue, Jan 7, 2020	45.96	46.49	45.72	46.09
6942	NYSE	DY	Mon, Jan 6, 2020	45.94	46.48	45.72	46.36
6941	NYSE	DY	Fri, Jan 3, 2020	46.18	46.78	45.50	46.57
6940	NYSE	DY	Thu, Jan 2, 2020	47.64	47.67	46.42	46.90
6939	NYSE	DY	Tue, Dec 31, 2019	47.03	47.59	46.75	47.15
6938	NYSE	DY	Mon, Dec 30, 2019	46.53	47.58	46.38	47.26
6937	NYSE	DY	Fri, Dec 27, 2019	47.86	48.15	46.27	46.45
6936	NYSE	DY	Thu, Dec 26, 2019	47.87	48.27	47.26	47.84
6935	NYSE	DY	Tue, Dec 24, 2019	48.12	48.36	47.78	47.79
6934	NYSE	DY	Mon, Dec 23, 2019	47.43	48.18	47.15	47.93
6933	NYSE	DY	Fri, Dec 20, 2019	48.12	48.15	46.67	47.19
6932	NYSE	DY	Thu, Dec 19, 2019	46.53	48.07	46.20	47.94
6931	NYSE	DY	Wed, Dec 18, 2019	47.15	47.47	46.53	46.78
6930	NYSE	DY	Tue, Dec 17, 2019	47.05	47.29	46.09	47.00
6929	NYSE	DY	Mon, Dec 16, 2019	47.42	48.20	46.82	46.84
6928	NYSE	DY	Fri, Dec 13, 2019	48.61	48.93	47.18	47.38
6927	NYSE	DY	Thu, Dec 12, 2019	47.21	49.13	47.10	48.74
6926	NYSE	DY	Wed, Dec 11, 2019	47.75	48.36	47.07	47.36
6925	NYSE	DY	Tue, Dec 10, 2019	47.06	47.63	46.25	47.45
6924	NYSE	DY	Mon, Dec 9, 2019	50.01	50.84	46.34	46.38
6923	NYSE	DY	Fri, Dec 6, 2019	51.37	51.88	50.64	50.94
6922	NYSE	DY	Thu, Dec 5, 2019	50.07	50.76	49.86	50.44
6921	NYSE	DY	Wed, Dec 4, 2019	50.98	51.79	49.60	49.87
6920	NYSE	DY	Tue, Dec 3, 2019	49.60	50.63	48.93	50.54
6919	NYSE	DY	Mon, Dec 2, 2019	52.06	52.63	50.51	50.67
6918	NYSE	DY	Fri, Nov 29, 2019	51.96	52.79	51.44	52.05
6917	NYSE	DY	Wed, Nov 27, 2019	53.86	54.83	51.92	52.16
6916	NYSE	DY	Tue, Nov 26, 2019	51.30	55.00	50.22	54.36
6915	NYSE	DY	Mon, Nov 25, 2019	48.11	50.02	47.28	49.95
6914	NYSE	DY	Fri, Nov 22, 2019	47.35	48.43	47.09	47.71
6913	NYSE	DY	Thu, Nov 21, 2019	47.89	48.08	46.85	47.24
6912	NYSE	DY	Wed, Nov 20, 2019	48.77	49.17	46.66	47.60
6911	NYSE	DY	Tue, Nov 19, 2019	50.67	51.25	49.04	49.08
6910	NYSE	DY	Mon, Nov 18, 2019	50.49	50.49	48.30	50.34
6909	NYSE	DY	Fri, Nov 15, 2019	50.26	51.87	49.74	50.70
6908	NYSE	DY	Thu, Nov 14, 2019	50.55	51.68	49.53	49.63
6907	NYSE	DY	Wed, Nov 13, 2019	49.76	51.23	49.50	50.80
6906	NYSE	DY	Tue, Nov 12, 2019	50.28	51.29	49.91	50.28
6905	NYSE	DY	Mon, Nov 11, 2019	50.00	50.76	49.52	50.27
6904	NYSE	DY	Fri, Nov 8, 2019	49.59	50.84	49.01	50.76
6903	NYSE	DY	Thu, Nov 7, 2019	51.04	52.02	49.93	50.01
6902	NYSE	DY	Wed, Nov 6, 2019	50.25	50.58	49.07	50.32
6901	NYSE	DY	Tue, Nov 5, 2019	50.77	51.37	49.92	50.41
6900	NYSE	DY	Mon, Nov 4, 2019	50.04	50.73	49.79	50.47
6899	NYSE	DY	Fri, Nov 1, 2019	46.00	49.02	45.67	48.99
6898	NYSE	DY	Thu, Oct 31, 2019	46.50	46.76	45.08	45.59
6897	NYSE	DY	Wed, Oct 30, 2019	48.97	48.97	46.55	46.92
6896	NYSE	DY	Tue, Oct 29, 2019	48.73	49.58	48.69	48.96
6895	NYSE	DY	Mon, Oct 28, 2019	49.66	49.84	48.00	49.07
6894	NYSE	DY	Fri, Oct 25, 2019	48.20	49.27	47.87	49.25
6893	NYSE	DY	Thu, Oct 24, 2019	49.74	50.63	48.02	48.12
6892	NYSE	DY	Wed, Oct 23, 2019	50.17	50.38	49.55	49.79
6891	NYSE	DY	Tue, Oct 22, 2019	51.32	51.59	49.88	50.01
6890	NYSE	DY	Mon, Oct 21, 2019	50.95	52.31	50.95	51.20
6889	NYSE	DY	Fri, Oct 18, 2019	48.83	51.02	48.76	50.68
6888	NYSE	DY	Thu, Oct 17, 2019	49.05	49.69	48.63	49.09
6887	NYSE	DY	Wed, Oct 16, 2019	48.52	49.45	48.43	48.69
6886	NYSE	DY	Tue, Oct 15, 2019	47.66	49.35	47.08	48.88
6885	NYSE	DY	Mon, Oct 14, 2019	47.79	48.62	47.23	47.51
6884	NYSE	DY	Fri, Oct 11, 2019	46.84	48.57	46.82	47.91
6883	NYSE	DY	Thu, Oct 10, 2019	46.39	47.19	45.00	45.71
6882	NYSE	DY	Wed, Oct 9, 2019	45.85	46.58	45.43	46.29
6881	NYSE	DY	Tue, Oct 8, 2019	45.39	45.73	44.57	45.19
6880	NYSE	DY	Mon, Oct 7, 2019	45.71	46.97	45.63	46.23
6879	NYSE	DY	Fri, Oct 4, 2019	46.61	47.04	45.11	46.03
6878	NYSE	DY	Thu, Oct 3, 2019	46.25	46.99	45.11	46.71
6877	NYSE	DY	Wed, Oct 2, 2019	47.42	48.04	45.89	46.40
6876	NYSE	DY	Tue, Oct 1, 2019	51.54	52.41	47.57	47.61
6875	NYSE	DY	Mon, Sep 30, 2019	50.56	51.46	50.18	51.05
6874	NYSE	DY	Fri, Sep 27, 2019	50.87	51.54	50.41	50.67
6873	NYSE	DY	Thu, Sep 26, 2019	51.25	51.30	49.86	50.62
6872	NYSE	DY	Wed, Sep 25, 2019	48.82	51.27	48.82	51.13
6871	NYSE	DY	Tue, Sep 24, 2019	49.71	50.00	48.24	49.09
6870	NYSE	DY	Mon, Sep 23, 2019	49.06	50.06	49.00	49.71
6869	NYSE	DY	Fri, Sep 20, 2019	50.35	51.48	49.40	49.72
6868	NYSE	DY	Thu, Sep 19, 2019	52.71	53.08	50.26	50.46
6867	NYSE	DY	Wed, Sep 18, 2019	53.62	54.47	52.19	52.44
6866	NYSE	DY	Tue, Sep 17, 2019	52.75	53.84	52.00	53.75
6865	NYSE	DY	Mon, Sep 16, 2019	52.22	54.27	52.00	53.36
6864	NYSE	DY	Fri, Sep 13, 2019	51.84	52.78	51.38	52.53
6863	NYSE	DY	Thu, Sep 12, 2019	50.72	52.02	49.97	51.25
6862	NYSE	DY	Wed, Sep 11, 2019	49.64	51.11	48.70	50.97
6861	NYSE	DY	Tue, Sep 10, 2019	47.11	49.33	46.45	49.30
6860	NYSE	DY	Mon, Sep 9, 2019	45.96	47.94	45.83	47.03
6859	NYSE	DY	Fri, Sep 6, 2019	45.96	46.10	45.04	45.56
6858	NYSE	DY	Thu, Sep 5, 2019	45.49	46.60	44.96	45.82
6857	NYSE	DY	Wed, Sep 4, 2019	44.04	45.00	43.88	44.54
6856	NYSE	DY	Tue, Sep 3, 2019	43.85	43.91	42.81	43.32
6855	NYSE	DY	Fri, Aug 30, 2019	43.96	45.19	43.84	44.50
6854	NYSE	DY	Thu, Aug 29, 2019	45.05	46.42	43.45	43.69
6853	NYSE	DY	Wed, Aug 28, 2019	43.00	45.80	40.16	44.77
6852	NYSE	DY	Tue, Aug 27, 2019	41.84	42.92	40.30	41.19
6851	NYSE	DY	Mon, Aug 26, 2019	41.10	41.24	40.06	41.20
6850	NYSE	DY	Fri, Aug 23, 2019	42.18	42.63	40.33	40.47
6849	NYSE	DY	Thu, Aug 22, 2019	43.29	44.15	42.59	42.69
6848	NYSE	DY	Wed, Aug 21, 2019	44.52	44.64	43.14	43.32
6847	NYSE	DY	Tue, Aug 20, 2019	43.30	43.87	42.19	43.20
6846	NYSE	DY	Mon, Aug 19, 2019	44.40	44.40	43.55	43.69
6845	NYSE	DY	Fri, Aug 16, 2019	42.34	43.91	42.28	43.52
6844	NYSE	DY	Thu, Aug 15, 2019	43.89	44.03	41.42	41.88
6843	NYSE	DY	Wed, Aug 14, 2019	46.07	46.17	43.56	43.66
6842	NYSE	DY	Tue, Aug 13, 2019	45.64	47.82	45.64	47.38
6841	NYSE	DY	Mon, Aug 12, 2019	47.47	47.47	45.79	45.86
6840	NYSE	DY	Fri, Aug 9, 2019	49.75	50.08	48.03	48.07
6839	NYSE	DY	Thu, Aug 8, 2019	49.07	49.87	48.84	49.85
6838	NYSE	DY	Wed, Aug 7, 2019	48.35	48.90	47.08	48.71
6837	NYSE	DY	Tue, Aug 6, 2019	49.96	51.13	48.70	49.30
6836	NYSE	DY	Mon, Aug 5, 2019	50.92	51.32	49.25	49.56
6835	NYSE	DY	Fri, Aug 2, 2019	52.59	52.88	51.27	52.45
6834	NYSE	DY	Thu, Aug 1, 2019	54.96	55.57	51.61	52.54
6833	NYSE	DY	Wed, Jul 31, 2019	58.78	59.06	55.13	55.16
6832	NYSE	DY	Tue, Jul 30, 2019	56.73	58.85	55.75	58.66
6831	NYSE	DY	Mon, Jul 29, 2019	57.03	57.67	56.54	57.22
6830	NYSE	DY	Fri, Jul 26, 2019	56.47	57.41	55.68	57.05
6829	NYSE	DY	Thu, Jul 25, 2019	58.03	58.24	56.27	56.51
6828	NYSE	DY	Wed, Jul 24, 2019	53.51	58.18	53.38	58.08
6827	NYSE	DY	Tue, Jul 23, 2019	52.62	53.92	52.37	53.92
6826	NYSE	DY	Mon, Jul 22, 2019	53.19	53.92	52.01	52.22
6825	NYSE	DY	Fri, Jul 19, 2019	53.36	54.33	53.09	53.12
6824	NYSE	DY	Thu, Jul 18, 2019	53.93	54.10	53.01	53.25
6823	NYSE	DY	Wed, Jul 17, 2019	54.70	55.01	54.00	54.07
6822	NYSE	DY	Tue, Jul 16, 2019	55.23	56.24	54.85	54.91
6821	NYSE	DY	Mon, Jul 15, 2019	55.80	55.80	54.72	55.02
6820	NYSE	DY	Fri, Jul 12, 2019	55.63	56.57	55.63	55.77
6819	NYSE	DY	Thu, Jul 11, 2019	56.38	56.38	55.04	55.63
6818	NYSE	DY	Wed, Jul 10, 2019	57.11	57.54	55.58	56.14
6817	NYSE	DY	Tue, Jul 9, 2019	56.49	56.84	55.51	56.76
6816	NYSE	DY	Mon, Jul 8, 2019	57.70	58.16	56.60	56.89
6815	NYSE	DY	Fri, Jul 5, 2019	57.96	58.38	57.45	58.14
6814	NYSE	DY	Wed, Jul 3, 2019	59.26	59.47	57.63	58.49
6813	NYSE	DY	Tue, Jul 2, 2019	59.81	59.81	57.78	58.98
6812	NYSE	DY	Mon, Jul 1, 2019	60.51	60.55	59.32	59.99
6811	NYSE	DY	Fri, Jun 28, 2019	58.04	59.16	57.89	58.87
6810	NYSE	DY	Thu, Jun 27, 2019	57.19	58.21	57.19	57.85
6809	NYSE	DY	Wed, Jun 26, 2019	56.02	57.27	55.75	57.10
6808	NYSE	DY	Tue, Jun 25, 2019	55.58	56.16	55.23	55.74
6807	NYSE	DY	Mon, Jun 24, 2019	56.33	56.92	55.47	55.59
6806	NYSE	DY	Fri, Jun 21, 2019	56.87	56.95	55.98	56.22
6805	NYSE	DY	Thu, Jun 20, 2019	56.51	57.43	56.18	57.30
6804	NYSE	DY	Wed, Jun 19, 2019	56.46	56.71	55.70	55.86
6803	NYSE	DY	Tue, Jun 18, 2019	55.00	56.65	55.00	56.44
6802	NYSE	DY	Mon, Jun 17, 2019	54.15	54.94	54.01	54.54
6801	NYSE	DY	Fri, Jun 14, 2019	53.98	54.52	52.81	54.09
6800	NYSE	DY	Thu, Jun 13, 2019	53.34	54.15	52.60	54.14
6799	NYSE	DY	Wed, Jun 12, 2019	53.30	53.40	52.15	52.93
6798	NYSE	DY	Tue, Jun 11, 2019	54.57	54.89	53.23	53.73
6797	NYSE	DY	Mon, Jun 10, 2019	54.94	55.67	53.51	53.75
6796	NYSE	DY	Fri, Jun 7, 2019	54.16	55.31	54.01	54.69
6795	NYSE	DY	Thu, Jun 6, 2019	54.11	54.66	52.76	53.93
6794	NYSE	DY	Wed, Jun 5, 2019	55.03	55.39	53.80	54.38
6793	NYSE	DY	Tue, Jun 4, 2019	53.63	54.72	53.26	54.67
6792	NYSE	DY	Mon, Jun 3, 2019	52.12	53.45	52.12	52.46
6791	NYSE	DY	Fri, May 31, 2019	51.46	52.34	51.02	52.17
6790	NYSE	DY	Thu, May 30, 2019	50.46	52.49	50.26	52.45
6789	NYSE	DY	Wed, May 29, 2019	49.22	50.67	48.61	50.05
6788	NYSE	DY	Tue, May 28, 2019	50.96	51.51	49.87	49.90
6787	NYSE	DY	Fri, May 24, 2019	52.92	53.66	51.04	51.10
6786	NYSE	DY	Thu, May 23, 2019	53.99	54.11	52.26	52.36
6785	NYSE	DY	Wed, May 22, 2019	57.14	57.44	54.36	54.40
6784	NYSE	DY	Tue, May 21, 2019	50.27	57.65	50.27	57.05
6783	NYSE	DY	Mon, May 20, 2019	46.27	46.66	45.48	45.55
6782	NYSE	DY	Fri, May 17, 2019	47.78	48.42	46.54	46.69
6781	NYSE	DY	Thu, May 16, 2019	47.36	49.12	46.33	48.30
6780	NYSE	DY	Wed, May 15, 2019	46.01	47.37	45.96	47.19
6779	NYSE	DY	Tue, May 14, 2019	46.40	47.07	46.34	46.74
6778	NYSE	DY	Mon, May 13, 2019	47.07	47.50	45.64	46.40
6777	NYSE	DY	Fri, May 10, 2019	48.18	48.73	46.96	48.50
6776	NYSE	DY	Thu, May 9, 2019	49.25	49.25	47.55	48.49
6775	NYSE	DY	Wed, May 8, 2019	49.64	50.22	49.13	49.73
6774	NYSE	DY	Tue, May 7, 2019	51.14	51.75	49.26	49.66
6773	NYSE	DY	Mon, May 6, 2019	50.57	52.37	50.27	52.06
6772	NYSE	DY	Fri, May 3, 2019	49.82	51.86	49.46	51.71
6771	NYSE	DY	Thu, May 2, 2019	48.87	49.84	48.26	48.98
6770	NYSE	DY	Wed, May 1, 2019	49.69	49.88	48.41	48.77
6769	NYSE	DY	Tue, Apr 30, 2019	49.37	49.80	48.61	49.59
6768	NYSE	DY	Mon, Apr 29, 2019	48.61	49.50	48.47	49.27
6767	NYSE	DY	Fri, Apr 26, 2019	48.32	48.83	47.66	48.75
6766	NYSE	DY	Thu, Apr 25, 2019	50.73	50.94	48.23	48.31
6765	NYSE	DY	Wed, Apr 24, 2019	49.28	51.35	49.03	51.20
6764	NYSE	DY	Tue, Apr 23, 2019	48.01	49.34	47.34	49.23
6763	NYSE	DY	Mon, Apr 22, 2019	48.26	48.55	47.68	48.00
6762	NYSE	DY	Thu, Apr 18, 2019	48.72	49.10	47.98	48.47
6761	NYSE	DY	Wed, Apr 17, 2019	49.00	49.16	48.53	48.77
6760	NYSE	DY	Tue, Apr 16, 2019	48.80	49.14	48.53	48.84
6759	NYSE	DY	Mon, Apr 15, 2019	48.85	49.66	47.61	48.68
6758	NYSE	DY	Fri, Apr 12, 2019	47.69	49.37	47.67	49.01
6757	NYSE	DY	Thu, Apr 11, 2019	47.27	47.69	46.83	47.21
6756	NYSE	DY	Wed, Apr 10, 2019	47.74	47.82	47.07	47.20
6755	NYSE	DY	Tue, Apr 9, 2019	49.04	49.04	47.45	47.65
6754	NYSE	DY	Mon, Apr 8, 2019	49.83	50.40	49.31	49.43
6753	NYSE	DY	Fri, Apr 5, 2019	49.81	50.72	49.61	50.02
6752	NYSE	DY	Thu, Apr 4, 2019	47.87	49.70	47.32	49.66
6751	NYSE	DY	Wed, Apr 3, 2019	47.68	48.33	47.38	47.92
6750	NYSE	DY	Tue, Apr 2, 2019	47.41	47.49	46.32	47.21
6749	NYSE	DY	Mon, Apr 1, 2019	46.11	47.70	45.81	47.44
6748	NYSE	DY	Fri, Mar 29, 2019	45.89	46.69	44.92	45.94
6747	NYSE	DY	Thu, Mar 28, 2019	45.27	45.50	44.20	45.45
6746	NYSE	DY	Wed, Mar 27, 2019	46.02	46.39	44.61	45.12
6745	NYSE	DY	Tue, Mar 26, 2019	47.16	47.67	45.15	46.09
6744	NYSE	DY	Mon, Mar 25, 2019	46.94	47.19	45.39	46.59
6743	NYSE	DY	Fri, Mar 22, 2019	48.94	49.00	46.87	46.94
6742	NYSE	DY	Thu, Mar 21, 2019	48.49	50.26	48.44	49.38
6741	NYSE	DY	Wed, Mar 20, 2019	48.78	49.27	47.35	48.79
6740	NYSE	DY	Tue, Mar 19, 2019	50.11	50.25	48.79	48.99
6739	NYSE	DY	Mon, Mar 18, 2019	49.44	50.53	49.17	49.73
6738	NYSE	DY	Fri, Mar 15, 2019	49.67	51.23	49.21	49.39
6737	NYSE	DY	Thu, Mar 14, 2019	49.28	49.90	49.07	49.10
6736	NYSE	DY	Wed, Mar 13, 2019	49.42	49.74	48.95	49.32
6735	NYSE	DY	Tue, Mar 12, 2019	48.65	50.11	48.65	49.20
6734	NYSE	DY	Mon, Mar 11, 2019	47.10	49.11	47.09	48.83
6733	NYSE	DY	Fri, Mar 8, 2019	45.92	47.85	45.59	47.20
6732	NYSE	DY	Thu, Mar 7, 2019	46.57	46.75	44.89	46.32
6731	NYSE	DY	Wed, Mar 6, 2019	47.77	48.24	46.62	46.65
6730	NYSE	DY	Tue, Mar 5, 2019	48.59	49.20	47.57	47.90
6729	NYSE	DY	Mon, Mar 4, 2019	47.01	49.08	46.89	48.50
6728	NYSE	DY	Fri, Mar 1, 2019	45.62	46.98	45.52	46.87
6727	NYSE	DY	Thu, Feb 28, 2019	44.05	46.89	43.99	45.08
6726	NYSE	DY	Wed, Feb 27, 2019	49.30	49.55	41.78	43.33
6725	NYSE	DY	Tue, Feb 26, 2019	63.37	64.22	61.90	62.00
6724	NYSE	DY	Mon, Feb 25, 2019	63.19	63.99	62.81	63.32
6723	NYSE	DY	Fri, Feb 22, 2019	63.00	63.40	62.67	62.85
6722	NYSE	DY	Thu, Feb 21, 2019	63.72	64.49	62.12	62.62
6721	NYSE	DY	Wed, Feb 20, 2019	63.11	64.16	62.87	63.67
6720	NYSE	DY	Tue, Feb 19, 2019	62.43	63.11	61.10	62.88
6719	NYSE	DY	Fri, Feb 15, 2019	63.75	64.07	62.22	63.12
6718	NYSE	DY	Thu, Feb 14, 2019	62.05	63.61	61.28	63.30
6717	NYSE	DY	Wed, Feb 13, 2019	61.81	62.61	61.15	62.09
6716	NYSE	DY	Tue, Feb 12, 2019	59.58	62.17	59.58	61.66
6715	NYSE	DY	Mon, Feb 11, 2019	57.84	59.03	57.08	58.93
6714	NYSE	DY	Fri, Feb 8, 2019	58.24	58.71	56.95	57.53
6713	NYSE	DY	Thu, Feb 7, 2019	60.16	60.16	58.00	58.85
6712	NYSE	DY	Wed, Feb 6, 2019	60.73	61.60	60.05	60.44
6711	NYSE	DY	Tue, Feb 5, 2019	59.25	60.97	58.70	60.91
6710	NYSE	DY	Mon, Feb 4, 2019	57.16	58.83	56.39	58.74
6709	NYSE	DY	Fri, Feb 1, 2019	58.20	58.47	56.59	57.25
6708	NYSE	DY	Thu, Jan 31, 2019	57.86	58.88	56.89	58.05
6707	NYSE	DY	Wed, Jan 30, 2019	57.92	58.19	55.98	57.56
6706	NYSE	DY	Tue, Jan 29, 2019	60.07	60.14	57.19	57.33
6705	NYSE	DY	Mon, Jan 28, 2019	58.20	60.11	58.03	60.04
6704	NYSE	DY	Fri, Jan 25, 2019	57.10	59.60	57.10	59.18
6703	NYSE	DY	Thu, Jan 24, 2019	54.95	57.30	54.95	56.76
6702	NYSE	DY	Wed, Jan 23, 2019	57.90	58.33	54.74	54.95
6701	NYSE	DY	Tue, Jan 22, 2019	58.71	59.16	57.00	57.47
6700	NYSE	DY	Fri, Jan 18, 2019	58.35	59.70	57.35	59.33
6699	NYSE	DY	Thu, Jan 17, 2019	57.02	58.19	56.78	57.70
6698	NYSE	DY	Wed, Jan 16, 2019	58.19	59.31	57.46	57.56
6697	NYSE	DY	Tue, Jan 15, 2019	58.97	58.97	57.29	58.22
6696	NYSE	DY	Mon, Jan 14, 2019	58.39	59.50	57.23	58.63
6695	NYSE	DY	Fri, Jan 11, 2019	58.90	59.31	57.91	59.07
6694	NYSE	DY	Thu, Jan 10, 2019	57.85	59.59	57.21	59.47
6693	NYSE	DY	Wed, Jan 9, 2019	58.30	59.11	57.10	58.35
6692	NYSE	DY	Tue, Jan 8, 2019	58.00	58.82	56.09	58.02
6691	NYSE	DY	Mon, Jan 7, 2019	55.50	58.19	55.26	57.48
6690	NYSE	DY	Fri, Jan 4, 2019	54.58	56.60	53.83	55.51
6689	NYSE	DY	Thu, Jan 3, 2019	54.60	54.81	52.32	53.36
6688	NYSE	DY	Wed, Jan 2, 2019	52.74	55.68	52.60	55.00
6687	NYSE	DY	Mon, Dec 31, 2018	52.47	54.05	51.47	54.04
6686	NYSE	DY	Fri, Dec 28, 2018	52.55	53.23	51.16	52.04
6685	NYSE	DY	Thu, Dec 27, 2018	53.08	53.26	50.21	52.65
6684	NYSE	DY	Wed, Dec 26, 2018	49.65	53.63	49.65	53.44
6683	NYSE	DY	Mon, Dec 24, 2018	49.51	50.56	47.77	49.53
6682	NYSE	DY	Fri, Dec 21, 2018	51.76	52.67	49.30	49.39
6681	NYSE	DY	Thu, Dec 20, 2018	52.96	53.98	51.57	52.13
6680	NYSE	DY	Wed, Dec 19, 2018	54.77	55.99	52.45	52.92
6679	NYSE	DY	Tue, Dec 18, 2018	54.32	57.80	53.91	55.05
6678	NYSE	DY	Mon, Dec 17, 2018	53.21	54.45	51.85	53.70
6677	NYSE	DY	Fri, Dec 14, 2018	55.30	56.38	53.57	53.92
6676	NYSE	DY	Thu, Dec 13, 2018	58.19	59.18	56.23	56.31
6675	NYSE	DY	Wed, Dec 12, 2018	55.67	57.44	55.58	56.61
6674	NYSE	DY	Tue, Dec 11, 2018	57.07	57.27	53.86	54.48
6673	NYSE	DY	Mon, Dec 10, 2018	55.81	57.77	55.39	55.88
6672	NYSE	DY	Fri, Dec 7, 2018	60.26	60.99	55.85	56.18
6671	NYSE	DY	Thu, Dec 6, 2018	59.68	60.30	57.95	60.23
6670	NYSE	DY	Tue, Dec 4, 2018	66.00	66.83	60.70	60.95
6669	NYSE	DY	Mon, Dec 3, 2018	67.96	67.96	65.86	66.03
6668	NYSE	DY	Fri, Nov 30, 2018	60.95	66.53	60.95	66.26
6667	NYSE	DY	Thu, Nov 29, 2018	61.30	61.80	60.03	61.03
6666	NYSE	DY	Wed, Nov 28, 2018	60.89	61.27	57.50	61.20
6665	NYSE	DY	Tue, Nov 27, 2018	62.75	63.16	60.11	60.71
6664	NYSE	DY	Mon, Nov 26, 2018	63.83	64.36	62.20	63.08
6663	NYSE	DY	Fri, Nov 23, 2018	62.75	64.44	62.55	63.20
6662	NYSE	DY	Wed, Nov 21, 2018	67.09	67.86	63.38	63.55
6661	NYSE	DY	Tue, Nov 20, 2018	70.77	73.33	66.92	67.05
6660	NYSE	DY	Mon, Nov 19, 2018	72.38	74.20	70.18	70.94
6659	NYSE	DY	Fri, Nov 16, 2018	72.08	74.18	72.07	72.82
6658	NYSE	DY	Thu, Nov 15, 2018	70.61	73.44	70.56	73.26
6657	NYSE	DY	Wed, Nov 14, 2018	71.19	72.81	70.15	71.08
6656	NYSE	DY	Tue, Nov 13, 2018	70.52	72.24	69.65	69.92
6655	NYSE	DY	Mon, Nov 12, 2018	73.34	73.81	69.53	69.98
6654	NYSE	DY	Fri, Nov 9, 2018	74.15	75.32	73.16	73.56
6653	NYSE	DY	Thu, Nov 8, 2018	76.15	76.35	74.87	75.31
6652	NYSE	DY	Wed, Nov 7, 2018	75.01	76.27	73.90	76.01
6651	NYSE	DY	Tue, Nov 6, 2018	73.76	75.15	73.35	74.61
6650	NYSE	DY	Mon, Nov 5, 2018	73.58	74.48	72.49	73.85
6649	NYSE	DY	Fri, Nov 2, 2018	71.63	74.37	71.63	73.80
6648	NYSE	DY	Thu, Nov 1, 2018	68.46	71.67	67.59	71.34
6647	NYSE	DY	Wed, Oct 31, 2018	69.85	70.55	67.79	67.88
6646	NYSE	DY	Tue, Oct 30, 2018	67.86	69.16	67.00	69.11
6645	NYSE	DY	Mon, Oct 29, 2018	67.98	68.90	66.44	67.36
6644	NYSE	DY	Fri, Oct 26, 2018	67.31	69.38	65.82	67.05
6643	NYSE	DY	Thu, Oct 25, 2018	68.82	69.67	67.03	68.57
6642	NYSE	DY	Wed, Oct 24, 2018	71.65	72.56	67.12	67.32
6641	NYSE	DY	Tue, Oct 23, 2018	71.60	72.57	70.71	71.66
6640	NYSE	DY	Mon, Oct 22, 2018	74.73	75.07	73.17	73.39
6639	NYSE	DY	Fri, Oct 19, 2018	75.38	76.72	74.21	74.27
6638	NYSE	DY	Thu, Oct 18, 2018	78.07	79.20	74.90	75.26
6637	NYSE	DY	Wed, Oct 17, 2018	79.37	79.87	77.40	78.52
6636	NYSE	DY	Tue, Oct 16, 2018	77.72	79.90	76.51	79.79
6635	NYSE	DY	Mon, Oct 15, 2018	74.40	77.70	74.40	76.94
6634	NYSE	DY	Fri, Oct 12, 2018	76.35	76.69	73.97	74.99
6633	NYSE	DY	Thu, Oct 11, 2018	74.75	77.17	73.25	74.71
6632	NYSE	DY	Wed, Oct 10, 2018	79.46	79.72	75.47	75.76
6631	NYSE	DY	Tue, Oct 9, 2018	81.33	81.72	79.71	79.87
6630	NYSE	DY	Mon, Oct 8, 2018	79.66	81.92	79.30	81.71
6629	NYSE	DY	Fri, Oct 5, 2018	82.72	82.81	79.07	80.05
6628	NYSE	DY	Thu, Oct 4, 2018	83.43	84.08	82.35	82.62
6627	NYSE	DY	Wed, Oct 3, 2018	83.57	85.02	82.43	84.03
6626	NYSE	DY	Tue, Oct 2, 2018	81.53	83.36	81.53	82.95
6625	NYSE	DY	Mon, Oct 1, 2018	85.27	85.48	81.18	81.62
6624	NYSE	DY	Fri, Sep 28, 2018	83.46	85.19	83.40	84.60
6623	NYSE	DY	Thu, Sep 27, 2018	83.87	84.15	82.34	83.87
6622	NYSE	DY	Wed, Sep 26, 2018	82.75	84.36	82.14	83.29
6621	NYSE	DY	Tue, Sep 25, 2018	82.65	82.98	81.53	82.76
6620	NYSE	DY	Mon, Sep 24, 2018	83.05	83.71	81.73	82.49
6619	NYSE	DY	Fri, Sep 21, 2018	84.72	85.15	83.18	83.43
6618	NYSE	DY	Thu, Sep 20, 2018	83.31	85.64	82.77	85.00
6617	NYSE	DY	Wed, Sep 19, 2018	82.98	84.67	82.30	82.47
6616	NYSE	DY	Tue, Sep 18, 2018	83.00	84.03	82.15	83.39
6615	NYSE	DY	Mon, Sep 17, 2018	82.86	83.62	81.87	82.78
6614	NYSE	DY	Fri, Sep 14, 2018	80.17	83.45	79.81	82.94
6613	NYSE	DY	Thu, Sep 13, 2018	85.15	85.65	79.98	80.39
6612	NYSE	DY	Wed, Sep 12, 2018	82.99	85.10	82.79	84.67
6611	NYSE	DY	Tue, Sep 11, 2018	82.99	83.14	81.40	82.95
6610	NYSE	DY	Mon, Sep 10, 2018	81.17	83.53	81.00	82.99
6609	NYSE	DY	Fri, Sep 7, 2018	80.49	81.14	79.47	80.65
6608	NYSE	DY	Thu, Sep 6, 2018	82.25	82.25	80.91	81.03
6607	NYSE	DY	Wed, Sep 5, 2018	81.86	83.13	81.28	82.24
6606	NYSE	DY	Tue, Sep 4, 2018	83.49	83.56	81.66	81.99
6605	NYSE	DY	Fri, Aug 31, 2018	82.93	84.64	82.23	83.91
6604	NYSE	DY	Thu, Aug 30, 2018	81.57	84.33	81.35	83.74
6603	NYSE	DY	Wed, Aug 29, 2018	77.69	83.88	77.69	81.16
6602	NYSE	DY	Tue, Aug 28, 2018	76.89	77.84	76.43	77.54
6601	NYSE	DY	Mon, Aug 27, 2018	76.89	78.41	76.50	76.78
6600	NYSE	DY	Fri, Aug 24, 2018	78.18	78.18	75.51	76.47
6599	NYSE	DY	Thu, Aug 23, 2018	77.69	78.85	77.51	77.92
6598	NYSE	DY	Wed, Aug 22, 2018	76.91	78.38	76.73	77.69
6597	NYSE	DY	Tue, Aug 21, 2018	79.25	79.78	76.33	77.02
6596	NYSE	DY	Mon, Aug 20, 2018	77.05	79.06	76.92	78.87
6595	NYSE	DY	Fri, Aug 17, 2018	74.36	77.93	74.25	77.21
6594	NYSE	DY	Thu, Aug 16, 2018	74.71	75.73	74.40	75.02
6593	NYSE	DY	Wed, Aug 15, 2018	73.17	74.44	71.06	74.33
6592	NYSE	DY	Tue, Aug 14, 2018	67.61	73.87	67.56	73.57
6591	NYSE	DY	Mon, Aug 13, 2018	67.80	72.50	67.15	68.09
6590	NYSE	DY	Fri, Aug 10, 2018	88.93	90.30	88.25	89.71
6589	NYSE	DY	Thu, Aug 9, 2018	88.34	90.02	87.93	89.80
6588	NYSE	DY	Wed, Aug 8, 2018	88.76	89.55	87.93	88.56
6587	NYSE	DY	Tue, Aug 7, 2018	89.98	90.32	88.89	89.12
6586	NYSE	DY	Mon, Aug 6, 2018	88.31	89.66	87.95	89.04
6585	NYSE	DY	Fri, Aug 3, 2018	87.63	89.44	87.33	88.01
6584	NYSE	DY	Thu, Aug 2, 2018	86.60	88.79	86.01	88.15
6583	NYSE	DY	Wed, Aug 1, 2018	88.58	89.01	85.31	87.12
6582	NYSE	DY	Tue, Jul 31, 2018	88.62	89.89	88.27	89.16
6581	NYSE	DY	Mon, Jul 30, 2018	90.46	90.77	88.61	88.66
6580	NYSE	DY	Fri, Jul 27, 2018	92.00	92.88	89.80	89.93
6579	NYSE	DY	Thu, Jul 26, 2018	92.80	95.01	90.00	91.47
6578	NYSE	DY	Wed, Jul 25, 2018	92.16	93.10	89.11	93.03
6577	NYSE	DY	Tue, Jul 24, 2018	96.09	96.09	92.10	92.22
6576	NYSE	DY	Mon, Jul 23, 2018	95.52	96.28	94.64	95.35
6575	NYSE	DY	Fri, Jul 20, 2018	98.67	98.67	95.53	95.86
6574	NYSE	DY	Thu, Jul 19, 2018	98.25	99.33	97.34	98.78
6573	NYSE	DY	Wed, Jul 18, 2018	98.04	99.55	97.31	98.92
6572	NYSE	DY	Tue, Jul 17, 2018	96.52	98.79	96.40	98.09
6571	NYSE	DY	Mon, Jul 16, 2018	99.08	99.45	96.19	96.97
6570	NYSE	DY	Fri, Jul 13, 2018	98.33	99.99	98.19	99.17
6569	NYSE	DY	Thu, Jul 12, 2018	98.81	98.81	96.12	97.92
6568	NYSE	DY	Wed, Jul 11, 2018	98.22	98.57	97.16	97.88
6567	NYSE	DY	Tue, Jul 10, 2018	99.22	100.25	98.42	99.26
6566	NYSE	DY	Mon, Jul 9, 2018	98.39	99.89	98.26	99.26
6565	NYSE	DY	Fri, Jul 6, 2018	97.26	98.82	96.63	97.82
6564	NYSE	DY	Thu, Jul 5, 2018	95.69	97.51	94.83	97.40
6563	NYSE	DY	Tue, Jul 3, 2018	96.44	97.00	94.38	94.90
6562	NYSE	DY	Mon, Jul 2, 2018	93.29	96.18	93.29	96.04
6561	NYSE	DY	Fri, Jun 29, 2018	95.35	96.58	94.44	94.51
6560	NYSE	DY	Thu, Jun 28, 2018	94.84	95.33	92.69	94.49
6559	NYSE	DY	Wed, Jun 27, 2018	96.84	98.08	94.50	94.76
6558	NYSE	DY	Tue, Jun 26, 2018	95.65	96.98	94.32	96.77
6557	NYSE	DY	Mon, Jun 25, 2018	96.78	97.69	94.66	95.69
6556	NYSE	DY	Fri, Jun 22, 2018	99.40	100.04	97.05	97.70
6555	NYSE	DY	Thu, Jun 21, 2018	99.40	99.76	97.72	98.62
6554	NYSE	DY	Wed, Jun 20, 2018	99.36	99.60	97.66	99.42
6553	NYSE	DY	Tue, Jun 19, 2018	97.94	99.74	97.37	98.97
6552	NYSE	DY	Mon, Jun 18, 2018	98.32	100.76	98.05	99.20
6551	NYSE	DY	Fri, Jun 15, 2018	97.23	99.24	96.92	99.09
6550	NYSE	DY	Thu, Jun 14, 2018	97.82	98.14	96.18	97.61
6549	NYSE	DY	Wed, Jun 13, 2018	97.11	97.94	96.48	97.27
6548	NYSE	DY	Tue, Jun 12, 2018	97.11	98.07	96.69	97.15
6547	NYSE	DY	Mon, Jun 11, 2018	95.52	97.22	95.29	96.76
6546	NYSE	DY	Fri, Jun 8, 2018	95.33	96.47	95.12	95.46
6545	NYSE	DY	Thu, Jun 7, 2018	94.32	95.97	94.32	95.46
6544	NYSE	DY	Wed, Jun 6, 2018	93.04	94.16	92.39	94.16
6543	NYSE	DY	Tue, Jun 5, 2018	93.55	94.80	92.38	92.73
6542	NYSE	DY	Mon, Jun 4, 2018	93.15	94.43	92.66	93.56
6541	NYSE	DY	Fri, Jun 1, 2018	93.64	94.98	91.90	92.83
6540	NYSE	DY	Thu, May 31, 2018	95.81	95.99	92.70	93.16
6539	NYSE	DY	Wed, May 30, 2018	92.34	95.52	92.02	95.00
6538	NYSE	DY	Tue, May 29, 2018	92.21	93.47	90.88	91.89
6537	NYSE	DY	Fri, May 25, 2018	90.16	93.70	89.80	93.39
6536	NYSE	DY	Thu, May 24, 2018	91.36	92.56	89.12	90.37
6535	NYSE	DY	Wed, May 23, 2018	91.01	94.84	89.75	92.03
6534	NYSE	DY	Tue, May 22, 2018	99.89	101.91	92.04	92.64
6533	NYSE	DY	Mon, May 21, 2018	116.27	117.40	115.59	116.20
6532	NYSE	DY	Fri, May 18, 2018	114.43	116.39	114.17	115.56
6531	NYSE	DY	Thu, May 17, 2018	113.00	115.44	112.75	114.00
6530	NYSE	DY	Wed, May 16, 2018	112.17	115.00	111.89	112.99
6529	NYSE	DY	Tue, May 15, 2018	110.75	112.81	110.75	112.14
6528	NYSE	DY	Mon, May 14, 2018	112.05	112.50	111.35	111.53
6527	NYSE	DY	Fri, May 11, 2018	111.56	112.06	111.40	111.67
6526	NYSE	DY	Thu, May 10, 2018	109.85	112.43	109.31	111.51
6525	NYSE	DY	Wed, May 9, 2018	109.69	109.69	107.76	109.47
6524	NYSE	DY	Tue, May 8, 2018	106.96	109.49	106.69	108.95
6523	NYSE	DY	Mon, May 7, 2018	105.79	107.66	105.38	106.68
6522	NYSE	DY	Fri, May 4, 2018	103.08	106.22	102.00	105.64
6521	NYSE	DY	Thu, May 3, 2018	103.77	104.54	101.71	104.13
6520	NYSE	DY	Wed, May 2, 2018	105.26	105.84	103.15	103.63
6519	NYSE	DY	Tue, May 1, 2018	104.50	105.63	102.64	105.26
6518	NYSE	DY	Mon, Apr 30, 2018	106.77	108.90	103.83	103.86
6517	NYSE	DY	Fri, Apr 27, 2018	107.68	108.23	106.19	106.65
6516	NYSE	DY	Thu, Apr 26, 2018	106.89	108.82	106.79	107.55
6515	NYSE	DY	Wed, Apr 25, 2018	104.99	107.06	104.73	106.59
6514	NYSE	DY	Tue, Apr 24, 2018	106.40	108.42	104.29	105.05
6513	NYSE	DY	Mon, Apr 23, 2018	104.99	106.31	104.34	105.30
6512	NYSE	DY	Fri, Apr 20, 2018	106.35	107.17	104.00	104.59
6511	NYSE	DY	Thu, Apr 19, 2018	107.54	107.82	106.16	106.80
6510	NYSE	DY	Wed, Apr 18, 2018	109.00	110.12	107.81	107.97
6509	NYSE	DY	Tue, Apr 17, 2018	107.38	109.93	107.38	109.14
6508	NYSE	DY	Mon, Apr 16, 2018	105.80	107.42	105.75	107.08
6507	NYSE	DY	Fri, Apr 13, 2018	107.02	107.69	104.83	105.41
6506	NYSE	DY	Thu, Apr 12, 2018	106.12	107.14	105.21	106.64
6505	NYSE	DY	Wed, Apr 11, 2018	104.83	106.06	103.89	104.87
6504	NYSE	DY	Tue, Apr 10, 2018	105.54	107.13	104.92	105.46
6503	NYSE	DY	Mon, Apr 9, 2018	106.13	106.47	103.83	103.92
6502	NYSE	DY	Fri, Apr 6, 2018	107.65	109.18	103.49	105.59
6501	NYSE	DY	Thu, Apr 5, 2018	108.33	109.61	107.23	108.92
6500	NYSE	DY	Wed, Apr 4, 2018	104.61	107.86	104.33	107.50
6499	NYSE	DY	Tue, Apr 3, 2018	106.00	106.89	104.73	106.71
6498	NYSE	DY	Mon, Apr 2, 2018	106.89	107.59	103.60	105.10
6497	NYSE	DY	Thu, Mar 29, 2018	104.90	108.17	104.90	107.63
6496	NYSE	DY	Wed, Mar 28, 2018	103.71	105.90	103.46	103.87
6495	NYSE	DY	Tue, Mar 27, 2018	106.39	106.77	102.73	103.42
6494	NYSE	DY	Mon, Mar 26, 2018	105.61	106.39	103.24	106.19
6493	NYSE	DY	Fri, Mar 23, 2018	109.06	109.06	103.83	103.97
6492	NYSE	DY	Thu, Mar 22, 2018	110.58	112.33	108.51	108.53
6491	NYSE	DY	Wed, Mar 21, 2018	110.19	113.42	110.00	111.93
6490	NYSE	DY	Tue, Mar 20, 2018	110.79	111.77	109.47	109.63
6489	NYSE	DY	Mon, Mar 19, 2018	112.21	112.47	109.57	110.49
6488	NYSE	DY	Fri, Mar 16, 2018	113.10	113.61	112.20	112.81
6487	NYSE	DY	Thu, Mar 15, 2018	113.88	114.53	112.55	113.36
6486	NYSE	DY	Wed, Mar 14, 2018	115.40	115.69	112.82	113.71
6485	NYSE	DY	Tue, Mar 13, 2018	113.71	116.50	113.69	114.78
6484	NYSE	DY	Mon, Mar 12, 2018	112.41	113.92	112.17	112.78
6483	NYSE	DY	Fri, Mar 9, 2018	110.37	113.16	110.07	112.66
6482	NYSE	DY	Thu, Mar 8, 2018	110.63	111.03	108.10	109.96
6481	NYSE	DY	Wed, Mar 7, 2018	108.79	110.25	108.51	110.15
6480	NYSE	DY	Tue, Mar 6, 2018	109.72	110.32	108.34	109.70
6479	NYSE	DY	Mon, Mar 5, 2018	108.70	110.13	107.90	109.30
6478	NYSE	DY	Fri, Mar 2, 2018	107.83	111.18	107.74	109.48
6477	NYSE	DY	Thu, Mar 1, 2018	109.00	110.49	106.75	109.11
6476	NYSE	DY	Wed, Feb 28, 2018	111.00	116.50	108.86	109.24
6475	NYSE	DY	Tue, Feb 27, 2018	117.25	118.24	113.79	114.11
6474	NYSE	DY	Mon, Feb 26, 2018	116.51	118.00	114.43	117.62
6473	NYSE	DY	Fri, Feb 23, 2018	116.27	116.54	114.83	116.06
6472	NYSE	DY	Thu, Feb 22, 2018	114.50	117.45	113.83	115.40
6471	NYSE	DY	Wed, Feb 21, 2018	114.43	117.09	113.62	113.92
6470	NYSE	DY	Tue, Feb 20, 2018	114.30	116.22	113.10	113.81
6469	NYSE	DY	Fri, Feb 16, 2018	114.54	116.51	113.43	115.11
6468	NYSE	DY	Thu, Feb 15, 2018	114.25	115.94	112.12	115.28
6467	NYSE	DY	Wed, Feb 14, 2018	107.55	113.52	106.77	112.96
6466	NYSE	DY	Tue, Feb 13, 2018	109.91	111.36	108.56	109.23
6465	NYSE	DY	Mon, Feb 12, 2018	106.99	111.78	105.00	108.88
6464	NYSE	DY	Fri, Feb 9, 2018	112.79	113.30	105.92	111.14
6463	NYSE	DY	Thu, Feb 8, 2018	116.39	116.91	111.48	111.50
6462	NYSE	DY	Wed, Feb 7, 2018	114.81	117.19	114.16	115.98
6461	NYSE	DY	Tue, Feb 6, 2018	113.46	117.96	111.20	115.37
6460	NYSE	DY	Mon, Feb 5, 2018	119.51	121.34	115.13	115.22
6459	NYSE	DY	Fri, Feb 2, 2018	121.47	122.36	119.86	120.88
6458	NYSE	DY	Thu, Feb 1, 2018	116.85	123.99	116.70	122.80
6457	NYSE	DY	Wed, Jan 31, 2018	118.58	118.98	116.45	116.71
6456	NYSE	DY	Tue, Jan 30, 2018	118.64	119.21	115.97	117.55
6455	NYSE	DY	Mon, Jan 29, 2018	119.32	121.15	119.32	119.91
6454	NYSE	DY	Fri, Jan 26, 2018	118.90	119.31	117.64	119.30
6453	NYSE	DY	Thu, Jan 25, 2018	120.62	120.62	117.36	118.37
6452	NYSE	DY	Wed, Jan 24, 2018	120.67	121.39	118.24	119.63
6451	NYSE	DY	Tue, Jan 23, 2018	119.97	120.98	119.21	119.82
6450	NYSE	DY	Mon, Jan 22, 2018	118.44	120.61	117.89	120.60
6449	NYSE	DY	Fri, Jan 19, 2018	116.89	118.59	116.64	118.53
6448	NYSE	DY	Thu, Jan 18, 2018	117.30	117.89	116.07	117.01
6447	NYSE	DY	Wed, Jan 17, 2018	117.95	118.38	116.01	117.28
6446	NYSE	DY	Tue, Jan 16, 2018	119.62	120.72	115.62	117.01
6445	NYSE	DY	Fri, Jan 12, 2018	116.20	118.68	115.79	118.09
6444	NYSE	DY	Thu, Jan 11, 2018	113.78	116.18	113.14	115.94
6443	NYSE	DY	Wed, Jan 10, 2018	112.66	113.59	112.08	113.14
6442	NYSE	DY	Tue, Jan 9, 2018	114.23	114.81	112.61	113.24
6441	NYSE	DY	Mon, Jan 8, 2018	112.39	115.25	111.78	114.39
6440	NYSE	DY	Fri, Jan 5, 2018	113.52	114.11	112.86	112.93
6439	NYSE	DY	Thu, Jan 4, 2018	113.00	113.83	112.13	113.52
6438	NYSE	DY	Wed, Jan 3, 2018	112.22	112.82	110.76	112.42
6437	NYSE	DY	Tue, Jan 2, 2018	111.62	113.53	111.26	111.59
6436	NYSE	DY	Fri, Dec 29, 2017	110.96	114.17	109.69	111.43
6435	NYSE	DY	Thu, Dec 28, 2017	114.90	115.00	113.48	113.83
6434	NYSE	DY	Wed, Dec 27, 2017	114.05	114.89	112.99	114.42
6433	NYSE	DY	Tue, Dec 26, 2017	114.02	114.42	113.06	114.24
6432	NYSE	DY	Fri, Dec 22, 2017	114.81	114.81	112.59	113.89
6431	NYSE	DY	Thu, Dec 21, 2017	110.73	115.38	110.70	114.40
6430	NYSE	DY	Wed, Dec 20, 2017	107.94	111.29	107.24	110.70
6429	NYSE	DY	Tue, Dec 19, 2017	107.92	109.03	106.71	106.96
6428	NYSE	DY	Mon, Dec 18, 2017	110.65	111.17	107.45	108.10
6427	NYSE	DY	Fri, Dec 15, 2017	109.49	111.51	108.97	110.41
6426	NYSE	DY	Thu, Dec 14, 2017	110.53	111.14	107.96	109.11
6425	NYSE	DY	Wed, Dec 13, 2017	110.12	111.57	109.56	110.78
6424	NYSE	DY	Tue, Dec 12, 2017	110.11	111.13	109.73	110.18
6423	NYSE	DY	Mon, Dec 11, 2017	110.13	110.31	108.09	110.17
6422	NYSE	DY	Fri, Dec 8, 2017	109.37	110.24	108.49	109.57
6421	NYSE	DY	Thu, Dec 7, 2017	108.95	109.35	107.77	108.22
6420	NYSE	DY	Wed, Dec 6, 2017	109.06	110.23	107.85	108.22
6419	NYSE	DY	Tue, Dec 5, 2017	112.32	112.87	109.56	109.70
6418	NYSE	DY	Mon, Dec 4, 2017	110.40	113.30	110.40	112.75
6417	NYSE	DY	Fri, Dec 1, 2017	107.83	109.54	104.70	109.41
6416	NYSE	DY	Thu, Nov 30, 2017	106.69	107.84	105.11	107.37
6415	NYSE	DY	Wed, Nov 29, 2017	106.31	107.74	105.24	106.05
6414	NYSE	DY	Tue, Nov 28, 2017	103.44	105.56	102.82	105.47
6413	NYSE	DY	Mon, Nov 27, 2017	104.23	104.90	102.79	103.12
6412	NYSE	DY	Fri, Nov 24, 2017	103.20	104.49	102.80	104.08
6411	NYSE	DY	Wed, Nov 22, 2017	100.65	103.38	100.65	102.86
6410	NYSE	DY	Tue, Nov 21, 2017	99.85	103.58	98.15	101.00
6409	NYSE	DY	Mon, Nov 20, 2017	93.37	101.61	93.01	98.22
6408	NYSE	DY	Fri, Nov 17, 2017	87.67	91.22	87.67	90.04
6407	NYSE	DY	Thu, Nov 16, 2017	85.92	88.02	85.69	87.90
6406	NYSE	DY	Wed, Nov 15, 2017	85.28	86.34	84.70	85.98
6405	NYSE	DY	Tue, Nov 14, 2017	88.62	88.79	85.28	85.58
6404	NYSE	DY	Mon, Nov 13, 2017	90.45	91.13	89.34	89.41
6403	NYSE	DY	Fri, Nov 10, 2017	90.47	91.39	90.43	91.02
6402	NYSE	DY	Thu, Nov 9, 2017	89.85	91.29	89.56	91.03
6401	NYSE	DY	Wed, Nov 8, 2017	90.46	91.15	89.33	90.63
6400	NYSE	DY	Tue, Nov 7, 2017	91.13	91.62	90.05	90.73
6399	NYSE	DY	Mon, Nov 6, 2017	89.14	91.45	89.14	91.22
6398	NYSE	DY	Fri, Nov 3, 2017	87.29	89.33	86.48	89.04
6397	NYSE	DY	Thu, Nov 2, 2017	87.74	88.04	86.77	87.55
6396	NYSE	DY	Wed, Nov 1, 2017	88.48	89.31	87.08	87.71
6395	NYSE	DY	Tue, Oct 31, 2017	89.04	89.33	87.75	87.83
6394	NYSE	DY	Mon, Oct 30, 2017	89.13	90.05	88.02	88.30
6393	NYSE	DY	Fri, Oct 27, 2017	89.02	90.19	88.40	89.71
6392	NYSE	DY	Thu, Oct 26, 2017	88.50	90.45	88.04	89.22
6391	NYSE	DY	Wed, Oct 25, 2017	84.85	89.32	84.39	88.22
6390	NYSE	DY	Tue, Oct 24, 2017	84.68	84.83	84.02	84.60
6389	NYSE	DY	Mon, Oct 23, 2017	84.27	84.71	83.22	84.35
6388	NYSE	DY	Fri, Oct 20, 2017	85.35	85.35	83.50	84.47
6387	NYSE	DY	Thu, Oct 19, 2017	84.01	85.59	83.47	84.60
6386	NYSE	DY	Wed, Oct 18, 2017	83.63	85.52	83.40	85.06
6385	NYSE	DY	Tue, Oct 17, 2017	82.52	83.99	82.52	83.38
6384	NYSE	DY	Mon, Oct 16, 2017	83.22	83.95	83.00	83.17
6383	NYSE	DY	Fri, Oct 13, 2017	84.05	84.05	82.46	82.94
6382	NYSE	DY	Thu, Oct 12, 2017	83.58	84.29	83.01	83.68
6381	NYSE	DY	Wed, Oct 11, 2017	84.77	85.01	84.00	84.01
6380	NYSE	DY	Tue, Oct 10, 2017	84.90	85.60	84.08	84.62
6379	NYSE	DY	Mon, Oct 9, 2017	84.41	84.76	83.61	84.07
6378	NYSE	DY	Fri, Oct 6, 2017	84.17	85.53	83.77	84.45
6377	NYSE	DY	Thu, Oct 5, 2017	84.32	85.21	84.05	84.90
6376	NYSE	DY	Wed, Oct 4, 2017	85.98	86.01	83.79	84.07
6375	NYSE	DY	Tue, Oct 3, 2017	85.34	86.10	84.71	86.02
6374	NYSE	DY	Mon, Oct 2, 2017	85.85	87.30	84.87	85.15
6373	NYSE	DY	Fri, Sep 29, 2017	85.26	86.03	84.70	85.88
6372	NYSE	DY	Thu, Sep 28, 2017	85.27	85.54	84.20	85.09
6371	NYSE	DY	Wed, Sep 27, 2017	83.54	85.90	83.40	85.62
6370	NYSE	DY	Tue, Sep 26, 2017	82.53	85.28	82.29	83.60
6369	NYSE	DY	Mon, Sep 25, 2017	82.57	83.31	81.08	81.23
6368	NYSE	DY	Fri, Sep 22, 2017	82.02	83.24	81.86	82.69
6367	NYSE	DY	Thu, Sep 21, 2017	81.90	82.74	81.20	82.13
6366	NYSE	DY	Wed, Sep 20, 2017	80.50	82.10	80.22	81.86
6365	NYSE	DY	Tue, Sep 19, 2017	80.45	81.05	80.08	80.25
6364	NYSE	DY	Mon, Sep 18, 2017	79.15	80.83	79.15	80.44
6363	NYSE	DY	Fri, Sep 15, 2017	78.45	79.16	77.60	79.04
6362	NYSE	DY	Thu, Sep 14, 2017	79.12	79.12	77.98	78.70
6361	NYSE	DY	Wed, Sep 13, 2017	79.18	79.47	78.59	79.01
6360	NYSE	DY	Tue, Sep 12, 2017	78.13	80.00	78.13	79.25
6359	NYSE	DY	Mon, Sep 11, 2017	78.63	79.93	77.43	77.56
6358	NYSE	DY	Fri, Sep 8, 2017	78.48	79.34	77.80	78.01
6357	NYSE	DY	Thu, Sep 7, 2017	79.01	80.32	78.28	78.73
6356	NYSE	DY	Wed, Sep 6, 2017	81.33	81.69	78.91	78.98
6355	NYSE	DY	Tue, Sep 5, 2017	81.27	82.32	80.51	80.96
6354	NYSE	DY	Fri, Sep 1, 2017	81.19	82.28	80.58	81.76
6353	NYSE	DY	Thu, Aug 31, 2017	76.42	81.00	76.32	80.68
6352	NYSE	DY	Wed, Aug 30, 2017	74.02	78.50	73.95	76.07
6351	NYSE	DY	Tue, Aug 29, 2017	81.34	82.78	80.61	82.10
6350	NYSE	DY	Mon, Aug 28, 2017	79.01	82.50	79.00	82.06
6349	NYSE	DY	Fri, Aug 25, 2017	77.56	79.63	77.47	79.26
6348	NYSE	DY	Thu, Aug 24, 2017	78.02	78.14	76.76	77.21
6347	NYSE	DY	Wed, Aug 23, 2017	77.25	78.48	76.67	77.90
6346	NYSE	DY	Tue, Aug 22, 2017	76.65	77.90	75.83	77.66
6345	NYSE	DY	Mon, Aug 21, 2017	79.95	79.95	74.60	76.10
6344	NYSE	DY	Fri, Aug 18, 2017	80.02	80.64	79.75	79.97
6343	NYSE	DY	Thu, Aug 17, 2017	82.05	82.55	80.40	80.54
6342	NYSE	DY	Wed, Aug 16, 2017	82.09	82.97	81.11	82.34
6341	NYSE	DY	Tue, Aug 15, 2017	83.51	83.89	80.64	81.56
6340	NYSE	DY	Mon, Aug 14, 2017	85.31	86.04	83.65	83.69
6339	NYSE	DY	Fri, Aug 11, 2017	83.67	85.66	83.34	84.99
6338	NYSE	DY	Thu, Aug 10, 2017	84.77	85.94	84.16	84.29
6337	NYSE	DY	Wed, Aug 9, 2017	84.77	86.24	84.50	85.59
6336	NYSE	DY	Tue, Aug 8, 2017	84.10	86.16	84.01	85.34
6335	NYSE	DY	Mon, Aug 7, 2017	84.21	84.50	83.40	84.10
6334	NYSE	DY	Fri, Aug 4, 2017	84.91	86.25	84.14	84.21
6333	NYSE	DY	Thu, Aug 3, 2017	89.08	89.45	84.25	84.56
6332	NYSE	DY	Wed, Aug 2, 2017	90.87	91.19	89.42	89.64
6331	NYSE	DY	Tue, Aug 1, 2017	90.97	91.46	90.14	90.88
6330	NYSE	DY	Mon, Jul 31, 2017	90.63	91.17	89.87	90.60
6329	NYSE	DY	Fri, Jul 28, 2017	91.32	91.87	90.11	90.30
6328	NYSE	DY	Thu, Jul 27, 2017	91.20	92.14	90.14	91.89
6327	NYSE	DY	Wed, Jul 26, 2017	89.89	91.60	89.54	90.99
6326	NYSE	DY	Tue, Jul 25, 2017	89.26	90.90	89.11	89.84
6325	NYSE	DY	Mon, Jul 24, 2017	87.66	88.83	87.00	88.78
6324	NYSE	DY	Fri, Jul 21, 2017	88.53	88.81	87.41	87.63
6323	NYSE	DY	Thu, Jul 20, 2017	88.07	88.74	87.22	88.33
6322	NYSE	DY	Wed, Jul 19, 2017	86.28	88.24	85.64	87.94
6321	NYSE	DY	Tue, Jul 18, 2017	88.02	88.24	85.47	86.20
6320	NYSE	DY	Mon, Jul 17, 2017	88.92	89.28	87.77	88.39
6319	NYSE	DY	Fri, Jul 14, 2017	90.04	90.90	88.95	89.04
6318	NYSE	DY	Thu, Jul 13, 2017	91.25	91.99	89.72	89.88
6317	NYSE	DY	Wed, Jul 12, 2017	91.58	93.19	91.02	91.07
6316	NYSE	DY	Tue, Jul 11, 2017	91.47	91.91	90.24	90.58
6315	NYSE	DY	Mon, Jul 10, 2017	91.35	92.62	90.84	91.58
6314	NYSE	DY	Fri, Jul 7, 2017	89.60	91.97	89.31	91.73
6313	NYSE	DY	Thu, Jul 6, 2017	90.65	91.72	89.36	89.56
6312	NYSE	DY	Wed, Jul 5, 2017	90.75	92.21	90.46	91.56
6311	NYSE	DY	Mon, Jul 3, 2017	90.00	92.00	89.76	91.51
6310	NYSE	DY	Fri, Jun 30, 2017	88.91	90.55	88.84	89.52
6309	NYSE	DY	Thu, Jun 29, 2017	91.25	91.28	87.37	88.66
6308	NYSE	DY	Wed, Jun 28, 2017	91.55	92.80	91.00	91.17
6307	NYSE	DY	Tue, Jun 27, 2017	92.18	93.66	91.31	91.54
6306	NYSE	DY	Mon, Jun 26, 2017	92.19	93.74	91.68	92.20
6305	NYSE	DY	Fri, Jun 23, 2017	90.66	91.94	89.70	91.55
6304	NYSE	DY	Thu, Jun 22, 2017	91.32	91.32	89.61	90.59
6303	NYSE	DY	Wed, Jun 21, 2017	90.64	90.96	89.60	90.42
6302	NYSE	DY	Tue, Jun 20, 2017	91.80	92.30	90.17	90.53
6301	NYSE	DY	Mon, Jun 19, 2017	89.94	92.17	89.80	91.80
6300	NYSE	DY	Fri, Jun 16, 2017	88.82	90.56	88.65	89.06
6299	NYSE	DY	Thu, Jun 15, 2017	87.42	89.28	86.85	89.22
6298	NYSE	DY	Wed, Jun 14, 2017	89.39	89.82	88.18	88.85
6297	NYSE	DY	Tue, Jun 13, 2017	88.56	90.70	88.42	89.21
6296	NYSE	DY	Mon, Jun 12, 2017	87.40	89.70	87.40	88.64
6295	NYSE	DY	Fri, Jun 9, 2017	86.92	89.30	86.48	87.24
6294	NYSE	DY	Thu, Jun 8, 2017	86.65	87.06	85.76	86.59
6293	NYSE	DY	Wed, Jun 7, 2017	87.62	87.62	86.06	86.57
6292	NYSE	DY	Tue, Jun 6, 2017	86.10	87.53	85.42	87.43
6291	NYSE	DY	Mon, Jun 5, 2017	85.70	87.60	85.23	86.89
6290	NYSE	DY	Fri, Jun 2, 2017	86.65	87.91	85.20	85.96
6289	NYSE	DY	Thu, Jun 1, 2017	84.82	87.24	84.24	86.69
6288	NYSE	DY	Wed, May 31, 2017	82.00	84.34	79.51	84.19
6287	NYSE	DY	Tue, May 30, 2017	82.17	83.98	82.04	82.21
6286	NYSE	DY	Fri, May 26, 2017	84.57	84.78	81.93	82.75
6285	NYSE	DY	Thu, May 25, 2017	89.31	90.32	83.55	84.05
6284	NYSE	DY	Wed, May 24, 2017	91.34	94.26	87.05	88.97
6283	NYSE	DY	Tue, May 23, 2017	108.81	110.64	105.73	108.05
6282	NYSE	DY	Mon, May 22, 2017	107.17	108.63	105.95	108.25
6281	NYSE	DY	Fri, May 19, 2017	107.37	108.75	106.47	106.58
6280	NYSE	DY	Thu, May 18, 2017	104.60	107.06	104.33	106.65
6279	NYSE	DY	Wed, May 17, 2017	105.02	107.31	105.02	105.42
6278	NYSE	DY	Tue, May 16, 2017	107.92	108.18	104.87	107.93
6277	NYSE	DY	Mon, May 15, 2017	108.74	109.43	107.12	107.94
6276	NYSE	DY	Fri, May 12, 2017	108.94	108.94	107.03	107.73
6275	NYSE	DY	Thu, May 11, 2017	108.69	109.63	106.14	108.99
6274	NYSE	DY	Wed, May 10, 2017	108.00	109.97	106.19	108.95
6273	NYSE	DY	Tue, May 9, 2017	107.24	108.27	106.70	107.58
6272	NYSE	DY	Mon, May 8, 2017	108.00	109.31	106.91	107.20
6271	NYSE	DY	Fri, May 5, 2017	106.17	108.50	104.56	107.84
6270	NYSE	DY	Thu, May 4, 2017	105.24	106.05	104.08	105.41
6269	NYSE	DY	Wed, May 3, 2017	105.92	105.92	103.89	105.11
6268	NYSE	DY	Tue, May 2, 2017	105.91	107.27	105.69	106.35
6267	NYSE	DY	Mon, May 1, 2017	106.40	106.80	104.72	106.55
6266	NYSE	DY	Fri, Apr 28, 2017	107.20	108.04	105.54	105.66
6265	NYSE	DY	Thu, Apr 27, 2017	107.65	108.43	106.17	106.86
6264	NYSE	DY	Wed, Apr 26, 2017	108.44	108.62	106.25	107.38
6263	NYSE	DY	Tue, Apr 25, 2017	107.38	109.65	107.28	108.46
6262	NYSE	DY	Mon, Apr 24, 2017	108.15	108.70	105.94	106.48
6261	NYSE	DY	Fri, Apr 21, 2017	107.41	107.41	105.62	106.40
6260	NYSE	DY	Thu, Apr 20, 2017	108.20	108.72	106.15	107.25
6259	NYSE	DY	Wed, Apr 19, 2017	104.62	109.16	104.54	107.03
6258	NYSE	DY	Tue, Apr 18, 2017	96.62	103.80	96.31	103.15
6257	NYSE	DY	Mon, Apr 17, 2017	96.75	97.57	95.89	97.52
6256	NYSE	DY	Thu, Apr 13, 2017	94.02	96.80	93.50	96.14
6255	NYSE	DY	Wed, Apr 12, 2017	95.60	95.77	92.90	93.31
6254	NYSE	DY	Tue, Apr 11, 2017	94.73	95.78	94.02	95.68
6253	NYSE	DY	Mon, Apr 10, 2017	94.62	96.75	94.53	95.41
6252	NYSE	DY	Fri, Apr 7, 2017	94.17	95.36	94.04	94.53
6251	NYSE	DY	Thu, Apr 6, 2017	93.06	94.99	92.81	94.67
6250	NYSE	DY	Wed, Apr 5, 2017	93.64	94.95	92.62	92.82
6249	NYSE	DY	Tue, Apr 4, 2017	91.93	93.49	91.37	92.73
6248	NYSE	DY	Mon, Apr 3, 2017	93.38	93.99	90.81	92.18
6247	NYSE	DY	Fri, Mar 31, 2017	92.55	94.41	92.21	92.95
6246	NYSE	DY	Thu, Mar 30, 2017	92.01	93.64	91.91	93.04
6245	NYSE	DY	Wed, Mar 29, 2017	91.60	92.78	91.50	92.43
6244	NYSE	DY	Tue, Mar 28, 2017	90.86	92.20	90.86	91.62
6243	NYSE	DY	Mon, Mar 27, 2017	88.49	91.89	87.68	91.17
6242	NYSE	DY	Fri, Mar 24, 2017	90.00	91.43	89.49	89.91
6241	NYSE	DY	Thu, Mar 23, 2017	90.41	91.60	89.11	89.69
6240	NYSE	DY	Wed, Mar 22, 2017	90.04	91.02	89.30	90.54
6239	NYSE	DY	Tue, Mar 21, 2017	93.10	93.18	89.81	90.09
6238	NYSE	DY	Mon, Mar 20, 2017	93.25	93.77	91.60	92.34
6237	NYSE	DY	Fri, Mar 17, 2017	94.68	94.68	92.61	93.52
6236	NYSE	DY	Thu, Mar 16, 2017	96.07	96.17	93.99	94.23
6235	NYSE	DY	Wed, Mar 15, 2017	94.03	96.19	93.50	95.45
6234	NYSE	DY	Tue, Mar 14, 2017	93.90	94.57	92.85	93.41
6233	NYSE	DY	Mon, Mar 13, 2017	95.58	96.41	95.22	95.57
6232	NYSE	DY	Fri, Mar 10, 2017	95.94	95.94	93.50	95.59
6231	NYSE	DY	Thu, Mar 9, 2017	95.00	95.75	93.91	94.46
6230	NYSE	DY	Wed, Mar 8, 2017	95.62	96.92	94.90	95.11
6229	NYSE	DY	Tue, Mar 7, 2017	97.00	97.00	94.84	95.19
6228	NYSE	DY	Mon, Mar 6, 2017	95.40	97.14	95.00	96.84
6227	NYSE	DY	Fri, Mar 3, 2017	97.59	98.21	96.32	96.54
6226	NYSE	DY	Thu, Mar 2, 2017	96.20	98.47	96.10	97.78
6225	NYSE	DY	Wed, Mar 1, 2017	93.56	97.77	90.00	96.67
6224	NYSE	DY	Tue, Feb 28, 2017	82.57	83.13	81.72	82.18
6223	NYSE	DY	Mon, Feb 27, 2017	81.81	83.42	81.46	82.99
6222	NYSE	DY	Fri, Feb 24, 2017	78.29	81.38	77.82	81.25
6221	NYSE	DY	Thu, Feb 23, 2017	80.97	81.37	77.24	78.56
6220	NYSE	DY	Wed, Feb 22, 2017	81.75	82.57	80.02	80.45
6219	NYSE	DY	Tue, Feb 21, 2017	80.32	81.99	80.10	81.92
6218	NYSE	DY	Fri, Feb 17, 2017	82.07	82.25	79.76	80.09
6217	NYSE	DY	Thu, Feb 16, 2017	81.73	82.25	80.67	82.23
6216	NYSE	DY	Wed, Feb 15, 2017	79.96	82.25	79.78	81.73
6215	NYSE	DY	Tue, Feb 14, 2017	78.11	80.23	77.84	80.00
6214	NYSE	DY	Mon, Feb 13, 2017	78.65	79.47	77.86	78.76
6213	NYSE	DY	Fri, Feb 10, 2017	78.70	78.72	77.62	77.90
6212	NYSE	DY	Thu, Feb 9, 2017	76.93	79.05	76.01	78.67
6211	NYSE	DY	Wed, Feb 8, 2017	77.83	78.30	76.69	76.85
6210	NYSE	DY	Tue, Feb 7, 2017	78.28	78.84	77.57	78.17
6209	NYSE	DY	Mon, Feb 6, 2017	78.86	79.50	77.38	78.00
6208	NYSE	DY	Fri, Feb 3, 2017	80.14	80.24	78.70	78.94
6207	NYSE	DY	Thu, Feb 2, 2017	79.42	79.78	78.15	78.88
6206	NYSE	DY	Wed, Feb 1, 2017	81.55	83.25	79.33	79.73
6205	NYSE	DY	Tue, Jan 31, 2017	79.66	80.97	78.68	80.66
6204	NYSE	DY	Mon, Jan 30, 2017	80.23	80.57	78.29	80.32
6203	NYSE	DY	Fri, Jan 27, 2017	80.29	81.00	79.23	80.58
6202	NYSE	DY	Thu, Jan 26, 2017	81.61	82.62	79.82	80.19
6201	NYSE	DY	Wed, Jan 25, 2017	80.00	81.88	79.60	81.44
6200	NYSE	DY	Tue, Jan 24, 2017	76.75	79.13	76.75	78.68
6199	NYSE	DY	Mon, Jan 23, 2017	77.56	78.26	75.83	76.05
6198	NYSE	DY	Fri, Jan 20, 2017	77.83	78.81	76.94	77.56
6197	NYSE	DY	Thu, Jan 19, 2017	78.85	79.29	77.77	77.90
6196	NYSE	DY	Wed, Jan 18, 2017	77.99	78.57	77.36	78.42
6195	NYSE	DY	Tue, Jan 17, 2017	79.94	79.97	77.52	77.88
6194	NYSE	DY	Fri, Jan 13, 2017	78.63	80.51	78.50	79.97
6193	NYSE	DY	Thu, Jan 12, 2017	79.50	79.67	76.43	78.02
6192	NYSE	DY	Wed, Jan 11, 2017	78.93	79.60	78.46	79.55
6191	NYSE	DY	Tue, Jan 10, 2017	77.44	78.70	76.10	78.64
6190	NYSE	DY	Mon, Jan 9, 2017	80.85	80.85	77.12	77.15
6189	NYSE	DY	Fri, Jan 6, 2017	82.25	82.38	80.75	80.94
6188	NYSE	DY	Thu, Jan 5, 2017	83.00	83.24	81.57	82.15
6187	NYSE	DY	Wed, Jan 4, 2017	82.00	83.38	81.03	82.81
6186	NYSE	DY	Tue, Jan 3, 2017	81.57	82.97	79.56	81.85
6185	NYSE	DY	Fri, Dec 30, 2016	81.73	82.40	79.93	80.29
6184	NYSE	DY	Thu, Dec 29, 2016	80.51	82.18	80.02	81.59
6183	NYSE	DY	Wed, Dec 28, 2016	82.81	83.19	79.75	80.32
6182	NYSE	DY	Tue, Dec 27, 2016	82.46	83.47	82.06	82.17
6181	NYSE	DY	Fri, Dec 23, 2016	82.95	83.14	82.08	82.85
6180	NYSE	DY	Thu, Dec 22, 2016	81.64	84.49	81.51	83.03
6179	NYSE	DY	Wed, Dec 21, 2016	80.30	81.75	80.30	81.72
6178	NYSE	DY	Tue, Dec 20, 2016	79.58	80.72	78.93	80.67
6177	NYSE	DY	Mon, Dec 19, 2016	78.36	79.67	78.14	79.09
6176	NYSE	DY	Fri, Dec 16, 2016	79.98	80.06	78.51	79.98
6175	NYSE	DY	Thu, Dec 15, 2016	78.88	80.56	78.30	79.70
6174	NYSE	DY	Wed, Dec 14, 2016	79.09	79.26	78.29	78.46
6173	NYSE	DY	Tue, Dec 13, 2016	79.73	79.80	78.15	79.02
6172	NYSE	DY	Mon, Dec 12, 2016	81.05	81.41	75.75	79.30
6171	NYSE	DY	Fri, Dec 9, 2016	79.84	81.09	79.38	80.84
6170	NYSE	DY	Thu, Dec 8, 2016	76.94	79.29	76.80	79.21
6169	NYSE	DY	Wed, Dec 7, 2016	73.26	77.01	73.25	76.73
6168	NYSE	DY	Tue, Dec 6, 2016	72.25	73.78	71.59	73.71
6167	NYSE	DY	Mon, Dec 5, 2016	72.06	72.70	70.88	72.00
6166	NYSE	DY	Fri, Dec 2, 2016	72.56	72.56	71.26	71.34
6165	NYSE	DY	Thu, Dec 1, 2016	73.88	73.89	71.59	72.51
6164	NYSE	DY	Wed, Nov 30, 2016	73.34	73.58	72.38	73.23
6163	NYSE	DY	Tue, Nov 29, 2016	72.29	74.19	71.63	72.27
6162	NYSE	DY	Mon, Nov 28, 2016	75.59	75.65	71.82	72.69
6161	NYSE	DY	Fri, Nov 25, 2016	78.56	78.93	74.79	75.66
6160	NYSE	DY	Wed, Nov 23, 2016	73.87	77.71	73.87	77.52
6159	NYSE	DY	Tue, Nov 22, 2016	79.92	79.92	70.33	74.13
6158	NYSE	DY	Mon, Nov 21, 2016	92.63	93.40	90.78	92.95
6157	NYSE	DY	Fri, Nov 18, 2016	91.13	91.96	90.20	91.81
6156	NYSE	DY	Thu, Nov 17, 2016	90.30	91.56	89.37	91.51
6155	NYSE	DY	Wed, Nov 16, 2016	90.28	90.89	89.13	89.57
6154	NYSE	DY	Tue, Nov 15, 2016	90.00	90.77	88.98	90.61
6153	NYSE	DY	Mon, Nov 14, 2016	87.66	90.38	87.55	89.60
6152	NYSE	DY	Fri, Nov 11, 2016	84.90	87.26	84.80	87.26
6151	NYSE	DY	Thu, Nov 10, 2016	83.71	85.83	83.53	84.88
6150	NYSE	DY	Wed, Nov 9, 2016	77.92	83.38	77.60	82.56
6149	NYSE	DY	Tue, Nov 8, 2016	79.68	79.68	78.25	78.54
6148	NYSE	DY	Mon, Nov 7, 2016	81.84	81.99	79.21	79.57
6147	NYSE	DY	Fri, Nov 4, 2016	78.23	81.06	77.21	79.39
6146	NYSE	DY	Thu, Nov 3, 2016	77.89	79.69	77.24	78.52
6145	NYSE	DY	Wed, Nov 2, 2016	76.47	77.87	75.46	77.72
6144	NYSE	DY	Tue, Nov 1, 2016	77.46	77.92	75.87	76.88
6143	NYSE	DY	Mon, Oct 31, 2016	75.71	77.64	73.50	76.93
6142	NYSE	DY	Fri, Oct 28, 2016	74.68	77.06	74.51	75.45
6141	NYSE	DY	Thu, Oct 27, 2016	73.08	75.59	72.75	74.78
6140	NYSE	DY	Wed, Oct 26, 2016	76.57	77.07	72.00	72.50
6139	NYSE	DY	Tue, Oct 25, 2016	85.66	85.83	84.12	84.71
6138	NYSE	DY	Mon, Oct 24, 2016	85.00	85.74	84.35	85.64
6137	NYSE	DY	Fri, Oct 21, 2016	83.66	84.85	83.17	83.77
6136	NYSE	DY	Thu, Oct 20, 2016	84.50	85.49	83.78	84.81
6135	NYSE	DY	Wed, Oct 19, 2016	85.50	85.87	84.08	84.99
6134	NYSE	DY	Tue, Oct 18, 2016	84.66	85.91	84.00	85.07
6133	NYSE	DY	Mon, Oct 17, 2016	83.10	83.65	82.02	83.26
6132	NYSE	DY	Fri, Oct 14, 2016	85.98	85.98	83.16	83.16
6131	NYSE	DY	Thu, Oct 13, 2016	83.10	85.84	82.33	85.16
6130	NYSE	DY	Wed, Oct 12, 2016	81.90	84.51	81.43	84.37
6129	NYSE	DY	Tue, Oct 11, 2016	82.43	82.48	80.57	81.91
6128	NYSE	DY	Mon, Oct 10, 2016	83.61	84.98	82.39	83.02
6127	NYSE	DY	Fri, Oct 7, 2016	84.24	84.58	82.99	83.29
6126	NYSE	DY	Thu, Oct 6, 2016	84.25	85.14	83.62	84.33
6125	NYSE	DY	Wed, Oct 5, 2016	86.55	87.15	84.56	84.80
6124	NYSE	DY	Tue, Oct 4, 2016	82.65	85.93	82.20	85.25
6123	NYSE	DY	Mon, Oct 3, 2016	81.22	82.36	80.01	82.19
6122	NYSE	DY	Fri, Sep 30, 2016	82.55	82.55	80.84	81.78
6121	NYSE	DY	Thu, Sep 29, 2016	83.35	83.35	81.29	82.10
6120	NYSE	DY	Wed, Sep 28, 2016	82.74	83.79	81.46	83.73
6119	NYSE	DY	Tue, Sep 27, 2016	82.50	83.14	81.37	82.17
6118	NYSE	DY	Mon, Sep 26, 2016	81.75	82.83	81.23	82.51
6117	NYSE	DY	Fri, Sep 23, 2016	82.97	83.62	81.91	81.97
6116	NYSE	DY	Thu, Sep 22, 2016	81.88	83.91	81.80	83.74
6115	NYSE	DY	Wed, Sep 21, 2016	81.05	81.40	80.10	81.32
6114	NYSE	DY	Tue, Sep 20, 2016	80.85	81.16	79.92	80.63
6113	NYSE	DY	Mon, Sep 19, 2016	79.04	81.35	78.77	80.79
6112	NYSE	DY	Fri, Sep 16, 2016	79.89	80.15	78.08	78.19
6111	NYSE	DY	Thu, Sep 15, 2016	81.20	81.87	80.06	80.44
6110	NYSE	DY	Wed, Sep 14, 2016	79.45	82.30	79.17	81.17
6109	NYSE	DY	Tue, Sep 13, 2016	80.78	81.35	78.54	79.75
6108	NYSE	DY	Mon, Sep 12, 2016	80.70	82.54	80.70	82.10
6107	NYSE	DY	Fri, Sep 9, 2016	85.08	85.08	81.49	81.65
6106	NYSE	DY	Thu, Sep 8, 2016	86.69	88.10	85.81	85.92
6105	NYSE	DY	Wed, Sep 7, 2016	86.12	86.68	85.44	86.51
6104	NYSE	DY	Tue, Sep 6, 2016	86.85	87.15	85.07	85.56
6103	NYSE	DY	Fri, Sep 2, 2016	83.50	86.50	83.50	86.20
6102	NYSE	DY	Thu, Sep 1, 2016	81.50	83.88	81.31	83.19
6101	NYSE	DY	Wed, Aug 31, 2016	83.97	84.22	80.68	81.12
6100	NYSE	DY	Tue, Aug 30, 2016	84.33	85.09	83.95	84.36
6099	NYSE	DY	Mon, Aug 29, 2016	83.16	84.82	82.65	84.34
6098	NYSE	DY	Fri, Aug 26, 2016	84.05	85.65	82.13	82.88
6097	NYSE	DY	Thu, Aug 25, 2016	85.15	86.91	82.42	83.71
6096	NYSE	DY	Wed, Aug 24, 2016	86.00	90.58	84.00	85.05
6095	NYSE	DY	Tue, Aug 23, 2016	91.97	93.06	90.90	91.94
6094	NYSE	DY	Mon, Aug 22, 2016	88.75	91.35	88.36	91.30
6093	NYSE	DY	Fri, Aug 19, 2016	87.66	89.05	87.50	87.94
6092	NYSE	DY	Thu, Aug 18, 2016	86.00	88.57	85.43	87.75
6091	NYSE	DY	Wed, Aug 17, 2016	86.07	87.29	84.25	85.55
6090	NYSE	DY	Tue, Aug 16, 2016	87.42	87.82	84.80	85.21
6089	NYSE	DY	Mon, Aug 15, 2016	85.44	88.74	83.99	87.75
6088	NYSE	DY	Fri, Aug 12, 2016	83.42	87.59	83.37	85.90
6087	NYSE	DY	Thu, Aug 11, 2016	91.78	92.62	82.71	82.79
6086	NYSE	DY	Wed, Aug 10, 2016	94.49	94.51	91.15	91.50
6085	NYSE	DY	Tue, Aug 9, 2016	96.11	97.48	94.09	94.13
6084	NYSE	DY	Mon, Aug 8, 2016	97.38	98.45	95.25	96.10
6083	NYSE	DY	Fri, Aug 5, 2016	93.51	96.95	93.20	96.76
6082	NYSE	DY	Thu, Aug 4, 2016	90.88	93.05	89.15	92.62
6081	NYSE	DY	Wed, Aug 3, 2016	91.90	91.96	90.67	91.05
6080	NYSE	DY	Tue, Aug 2, 2016	93.77	93.99	91.17	92.35
6079	NYSE	DY	Mon, Aug 1, 2016	94.05	94.81	93.35	93.78
6078	NYSE	DY	Fri, Jul 29, 2016	95.36	95.44	92.86	94.05
6077	NYSE	DY	Thu, Jul 28, 2016	95.51	96.70	95.36	95.42
6076	NYSE	DY	Wed, Jul 27, 2016	95.00	96.32	95.00	95.84
6075	NYSE	DY	Tue, Jul 26, 2016	94.16	94.93	92.86	94.78
6074	NYSE	DY	Mon, Jul 25, 2016	94.31	95.34	93.72	94.92
6073	NYSE	DY	Fri, Jul 22, 2016	94.25	95.72	93.05	94.78
6072	NYSE	DY	Thu, Jul 21, 2016	94.68	97.30	94.36	94.78
6071	NYSE	DY	Wed, Jul 20, 2016	93.67	96.05	93.11	95.14
6070	NYSE	DY	Tue, Jul 19, 2016	95.45	95.69	92.70	93.78
6069	NYSE	DY	Mon, Jul 18, 2016	94.90	95.98	94.30	95.85
6068	NYSE	DY	Fri, Jul 15, 2016	95.52	96.08	94.40	94.85
6067	NYSE	DY	Thu, Jul 14, 2016	96.04	96.47	94.46	94.99
6066	NYSE	DY	Wed, Jul 13, 2016	96.55	97.19	94.78	95.75
6065	NYSE	DY	Tue, Jul 12, 2016	97.27	97.27	95.43	95.94
6064	NYSE	DY	Mon, Jul 11, 2016	95.57	96.54	95.24	95.73
6063	NYSE	DY	Fri, Jul 8, 2016	93.68	95.75	93.20	94.98
6062	NYSE	DY	Thu, Jul 7, 2016	90.89	92.93	90.89	92.43
6061	NYSE	DY	Wed, Jul 6, 2016	88.18	90.44	88.01	90.34
6060	NYSE	DY	Tue, Jul 5, 2016	88.50	89.45	87.61	89.06
6059	NYSE	DY	Fri, Jul 1, 2016	90.05	91.30	87.72	89.11
6058	NYSE	DY	Thu, Jun 30, 2016	89.46	90.17	87.65	89.76
6057	NYSE	DY	Wed, Jun 29, 2016	87.71	90.09	87.46	89.18
6056	NYSE	DY	Tue, Jun 28, 2016	84.51	87.56	84.43	86.38
6055	NYSE	DY	Mon, Jun 27, 2016	86.00	86.98	81.66	83.46
6054	NYSE	DY	Fri, Jun 24, 2016	86.30	90.59	84.49	86.71
6053	NYSE	DY	Thu, Jun 23, 2016	89.33	89.90	88.31	89.88
6052	NYSE	DY	Wed, Jun 22, 2016	88.52	88.67	87.09	87.81
6051	NYSE	DY	Tue, Jun 21, 2016	88.27	88.41	86.01	88.11
6050	NYSE	DY	Mon, Jun 20, 2016	88.40	89.10	87.66	87.87
6049	NYSE	DY	Fri, Jun 17, 2016	86.41	88.04	86.26	86.89
6048	NYSE	DY	Thu, Jun 16, 2016	84.86	86.20	83.26	86.13
6047	NYSE	DY	Wed, Jun 15, 2016	84.80	86.94	84.27	85.95
6046	NYSE	DY	Tue, Jun 14, 2016	82.60	85.14	82.07	84.58
6045	NYSE	DY	Mon, Jun 13, 2016	84.18	84.48	81.42	82.62
6044	NYSE	DY	Fri, Jun 10, 2016	85.83	86.95	84.23	84.76
6043	NYSE	DY	Thu, Jun 9, 2016	86.40	87.22	85.51	87.10
6042	NYSE	DY	Wed, Jun 8, 2016	88.12	88.69	86.77	87.30
6041	NYSE	DY	Tue, Jun 7, 2016	86.19	88.54	85.93	87.46
6040	NYSE	DY	Mon, Jun 6, 2016	84.35	85.66	84.35	85.58
6039	NYSE	DY	Fri, Jun 3, 2016	84.44	84.81	83.00	83.85
6038	NYSE	DY	Thu, Jun 2, 2016	84.85	85.63	84.19	84.54
6037	NYSE	DY	Wed, Jun 1, 2016	84.85	85.10	84.15	85.04
6036	NYSE	DY	Tue, May 31, 2016	83.86	85.75	83.48	84.89
6035	NYSE	DY	Fri, May 27, 2016	85.18	85.30	82.42	83.42
6034	NYSE	DY	Thu, May 26, 2016	82.94	86.04	82.65	85.12
6033	NYSE	DY	Wed, May 25, 2016	81.75	85.21	79.03	82.30
6032	NYSE	DY	Tue, May 24, 2016	72.73	73.37	71.63	72.52
6031	NYSE	DY	Mon, May 23, 2016	72.25	73.20	71.15	71.59
6030	NYSE	DY	Fri, May 20, 2016	71.04	73.70	70.36	71.97
6029	NYSE	DY	Thu, May 19, 2016	68.50	70.35	67.43	69.75
6028	NYSE	DY	Wed, May 18, 2016	68.34	70.56	67.80	69.44
6027	NYSE	DY	Tue, May 17, 2016	69.25	70.95	68.65	69.44
6026	NYSE	DY	Mon, May 16, 2016	69.43	69.89	68.70	69.35
6025	NYSE	DY	Fri, May 13, 2016	70.65	71.60	68.63	68.81
6024	NYSE	DY	Thu, May 12, 2016	71.21	72.56	70.31	70.88
6023	NYSE	DY	Wed, May 11, 2016	70.24	73.17	69.95	70.84
6022	NYSE	DY	Tue, May 10, 2016	69.91	70.81	69.44	70.29
6021	NYSE	DY	Mon, May 9, 2016	68.00	69.88	67.93	69.23
6020	NYSE	DY	Fri, May 6, 2016	67.00	68.04	66.09	68.04
6019	NYSE	DY	Thu, May 5, 2016	67.70	69.79	67.03	67.36
6018	NYSE	DY	Wed, May 4, 2016	69.00	70.01	67.54	68.73
6017	NYSE	DY	Tue, May 3, 2016	70.28	70.63	68.35	69.42
6016	NYSE	DY	Mon, May 2, 2016	71.07	71.28	69.41	71.28
6015	NYSE	DY	Fri, Apr 29, 2016	70.26	71.37	69.54	70.60
6014	NYSE	DY	Thu, Apr 28, 2016	70.40	73.18	69.99	70.20
6013	NYSE	DY	Wed, Apr 27, 2016	69.63	71.09	69.20	71.06
6012	NYSE	DY	Tue, Apr 26, 2016	66.63	68.40	66.23	68.28
6011	NYSE	DY	Mon, Apr 25, 2016	67.82	68.00	65.79	66.44
6010	NYSE	DY	Fri, Apr 22, 2016	67.70	68.38	67.42	67.98
6009	NYSE	DY	Thu, Apr 21, 2016	67.45	68.25	67.26	67.61
6008	NYSE	DY	Wed, Apr 20, 2016	67.89	68.06	67.06	67.55
6007	NYSE	DY	Tue, Apr 19, 2016	68.02	68.40	67.56	68.13
6006	NYSE	DY	Mon, Apr 18, 2016	66.40	68.15	66.10	68.03
6005	NYSE	DY	Fri, Apr 15, 2016	67.35	67.52	66.40	67.13
6004	NYSE	DY	Thu, Apr 14, 2016	67.34	68.33	66.80	67.76
6003	NYSE	DY	Wed, Apr 13, 2016	67.47	68.12	65.88	67.15
6002	NYSE	DY	Tue, Apr 12, 2016	65.14	67.94	65.14	67.10
6001	NYSE	DY	Mon, Apr 11, 2016	66.08	68.63	64.71	64.72
6000	NYSE	DY	Fri, Apr 8, 2016	64.66	65.47	63.81	64.44
5999	NYSE	DY	Thu, Apr 7, 2016	64.52	65.15	62.93	63.89
5998	NYSE	DY	Wed, Apr 6, 2016	65.22	65.96	64.20	65.20
5997	NYSE	DY	Tue, Apr 5, 2016	63.87	63.87	63.87	65.00
5996	NYSE	DY	Mon, Apr 4, 2016	65.86	66.20	63.82	63.87
5995	NYSE	DY	Fri, Apr 1, 2016	63.95	66.51	63.51	65.72
5994	NYSE	DY	Thu, Mar 31, 2016	64.14	65.47	63.35	64.67
5993	NYSE	DY	Wed, Mar 30, 2016	65.65	65.97	63.37	64.10
5992	NYSE	DY	Tue, Mar 29, 2016	61.75	65.48	61.65	65.25
5991	NYSE	DY	Mon, Mar 28, 2016	63.53	63.66	61.10	62.08
5990	NYSE	DY	Thu, Mar 24, 2016	63.63	63.63	63.63	63.22
5989	NYSE	DY	Wed, Mar 23, 2016	63.57	64.72	63.16	63.63
5988	NYSE	DY	Tue, Mar 22, 2016	62.50	64.38	62.25	63.99
5987	NYSE	DY	Mon, Mar 21, 2016	62.66	63.35	62.21	63.21
5986	NYSE	DY	Fri, Mar 18, 2016	61.23	63.06	60.85	62.79
5985	NYSE	DY	Thu, Mar 17, 2016	59.06	61.20	58.84	60.78
5984	NYSE	DY	Wed, Mar 16, 2016	56.43	59.73	56.36	59.06
5983	NYSE	DY	Tue, Mar 15, 2016	57.90	57.90	57.90	56.52
5982	NYSE	DY	Mon, Mar 14, 2016	58.58	58.87	57.28	57.90
5981	NYSE	DY	Fri, Mar 11, 2016	57.42	59.44	57.18	58.63
5980	NYSE	DY	Thu, Mar 10, 2016	58.87	58.87	55.10	56.45
5979	NYSE	DY	Wed, Mar 9, 2016	59.04	59.04	59.04	58.67
5978	NYSE	DY	Tue, Mar 8, 2016	60.65	61.20	58.89	59.04
5977	NYSE	DY	Mon, Mar 7, 2016	59.42	62.11	59.20	61.29
5976	NYSE	DY	Fri, Mar 4, 2016	60.29	60.90	58.97	59.68
5975	NYSE	DY	Thu, Mar 3, 2016	58.96	60.32	57.15	60.20
5974	NYSE	DY	Wed, Mar 2, 2016	58.39	59.45	57.30	59.38
5973	NYSE	DY	Tue, Mar 1, 2016	57.39	58.85	56.61	58.81
5972	NYSE	DY	Mon, Feb 29, 2016	58.53	58.53	58.53	56.97
5971	NYSE	DY	Fri, Feb 26, 2016	58.37	58.37	58.37	58.53
5970	NYSE	DY	Thu, Feb 25, 2016	57.18	58.96	55.70	58.37
5969	NYSE	DY	Wed, Feb 24, 2016	55.50	57.88	53.79	56.77
5968	NYSE	DY	Tue, Feb 23, 2016	59.34	60.29	58.71	59.59
5967	NYSE	DY	Mon, Feb 22, 2016	57.38	60.00	57.14	59.98
5966	NYSE	DY	Fri, Feb 19, 2016	54.21	57.46	53.87	56.31
5965	NYSE	DY	Thu, Feb 18, 2016	55.16	56.26	53.86	54.51
5964	NYSE	DY	Wed, Feb 17, 2016	52.41	56.46	52.10	55.11
5963	NYSE	DY	Tue, Feb 16, 2016	51.28	53.30	50.68	51.88
5962	NYSE	DY	Fri, Feb 12, 2016	49.83	51.62	49.07	50.34
5961	NYSE	DY	Thu, Feb 11, 2016	48.70	49.68	47.10	48.61
5960	NYSE	DY	Wed, Feb 10, 2016	49.42	51.75	49.18	49.95
5959	NYSE	DY	Tue, Feb 9, 2016	49.40	51.50	48.02	48.88
5958	NYSE	DY	Mon, Feb 8, 2016	54.18	54.22	49.69	50.48
5957	NYSE	DY	Fri, Feb 5, 2016	59.40	60.17	55.12	55.33
5956	NYSE	DY	Thu, Feb 4, 2016	59.93	62.84	59.05	60.00
5955	NYSE	DY	Wed, Feb 3, 2016	62.49	62.84	57.07	59.81
5954	NYSE	DY	Tue, Feb 2, 2016	65.80	67.59	60.35	62.06
5953	NYSE	DY	Mon, Feb 1, 2016	65.86	67.24	63.40	66.74
5952	NYSE	DY	Fri, Jan 29, 2016	62.38	66.40	62.36	66.26
5951	NYSE	DY	Thu, Jan 28, 2016	61.95	63.12	61.29	62.18
5950	NYSE	DY	Wed, Jan 27, 2016	62.50	64.89	61.04	61.25
5949	NYSE	DY	Tue, Jan 26, 2016	62.49	63.49	60.27	62.49
5948	NYSE	DY	Mon, Jan 25, 2016	63.88	64.99	62.19	62.49
5947	NYSE	DY	Fri, Jan 22, 2016	63.65	64.72	62.68	64.58
5946	NYSE	DY	Thu, Jan 21, 2016	62.16	63.75	60.79	62.61
5945	NYSE	DY	Wed, Jan 20, 2016	61.02	63.18	57.66	61.89
5944	NYSE	DY	Tue, Jan 19, 2016	65.55	65.76	61.63	62.54
5943	NYSE	DY	Fri, Jan 15, 2016	64.51	65.78	62.39	64.98
5942	NYSE	DY	Thu, Jan 14, 2016	66.82	67.82	63.73	66.80
5941	NYSE	DY	Wed, Jan 13, 2016	71.52	71.91	65.23	66.33
5940	NYSE	DY	Tue, Jan 12, 2016	71.57	72.27	68.89	71.04
5939	NYSE	DY	Mon, Jan 11, 2016	72.14	72.59	68.53	71.02
5938	NYSE	DY	Fri, Jan 8, 2016	71.26	73.16	70.96	71.51
5937	NYSE	DY	Thu, Jan 7, 2016	71.09	72.04	70.24	70.27
5936	NYSE	DY	Wed, Jan 6, 2016	70.18	74.79	70.13	72.77
5935	NYSE	DY	Tue, Jan 5, 2016	69.83	72.93	69.30	71.61
5934	NYSE	DY	Mon, Jan 4, 2016	68.43	69.77	67.08	68.58
5933	NYSE	DY	Thu, Dec 31, 2015	69.86	70.45	68.21	69.96
5932	NYSE	DY	Wed, Dec 30, 2015	72.19	72.86	69.87	70.03
5931	NYSE	DY	Tue, Dec 29, 2015	72.15	72.88	71.75	72.82
5930	NYSE	DY	Mon, Dec 28, 2015	73.08	73.34	71.44	71.81
5929	NYSE	DY	Thu, Dec 24, 2015	73.38	74.59	73.31	73.40
5928	NYSE	DY	Wed, Dec 23, 2015	72.86	74.84	72.57	73.80
5927	NYSE	DY	Tue, Dec 22, 2015	73.51	73.89	70.95	72.57
5926	NYSE	DY	Mon, Dec 21, 2015	77.41	77.41	72.51	73.20
5925	NYSE	DY	Fri, Dec 18, 2015	78.82	78.89	76.05	76.48
5924	NYSE	DY	Thu, Dec 17, 2015	82.33	82.65	79.27	79.29
5923	NYSE	DY	Wed, Dec 16, 2015	81.69	83.20	80.93	82.20
5922	NYSE	DY	Tue, Dec 15, 2015	78.90	81.33	78.45	81.26
5921	NYSE	DY	Mon, Dec 14, 2015	78.62	80.00	75.74	78.20
5920	NYSE	DY	Fri, Dec 11, 2015	80.00	80.86	76.83	77.18
5919	NYSE	DY	Thu, Dec 10, 2015	81.81	82.70	80.45	81.13
5918	NYSE	DY	Wed, Dec 9, 2015	84.19	85.43	81.25	81.61
5917	NYSE	DY	Tue, Dec 8, 2015	83.34	85.37	82.48	84.39
5916	NYSE	DY	Mon, Dec 7, 2015	85.90	86.44	83.26	84.39
5915	NYSE	DY	Fri, Dec 4, 2015	85.58	86.83	84.04	86.28
5914	NYSE	DY	Thu, Dec 3, 2015	87.30	87.70	85.38	85.78
5913	NYSE	DY	Wed, Dec 2, 2015	88.44	89.49	86.80	87.60
5912	NYSE	DY	Tue, Dec 1, 2015	87.93	89.00	87.08	88.91
5911	NYSE	DY	Mon, Nov 30, 2015	86.53	88.68	86.40	87.38
5910	NYSE	DY	Fri, Nov 27, 2015	86.50	88.21	85.63	86.34
5909	NYSE	DY	Wed, Nov 25, 2015	88.58	90.37	86.15	86.67
5908	NYSE	DY	Tue, Nov 24, 2015	89.50	90.82	79.31	88.56
5907	NYSE	DY	Mon, Nov 23, 2015	83.78	86.64	83.55	86.01
5906	NYSE	DY	Fri, Nov 20, 2015	83.90	84.17	82.67	83.38
5905	NYSE	DY	Thu, Nov 19, 2015	83.43	83.90	81.80	83.44
5904	NYSE	DY	Wed, Nov 18, 2015	82.97	84.43	82.74	83.37
5903	NYSE	DY	Tue, Nov 17, 2015	84.29	84.49	81.96	82.50
5902	NYSE	DY	Mon, Nov 16, 2015	81.89	84.50	81.55	84.24
5901	NYSE	DY	Fri, Nov 13, 2015	82.35	82.86	81.12	81.82
5900	NYSE	DY	Thu, Nov 12, 2015	84.19	85.30	82.29	82.92
5899	NYSE	DY	Wed, Nov 11, 2015	84.16	85.48	83.85	85.36
5898	NYSE	DY	Tue, Nov 10, 2015	83.36	84.84	83.03	84.04
5897	NYSE	DY	Mon, Nov 9, 2015	82.03	83.63	80.63	83.37
5896	NYSE	DY	Fri, Nov 6, 2015	84.00	84.53	78.25	82.32
5895	NYSE	DY	Thu, Nov 5, 2015	84.37	85.76	84.24	85.31
5894	NYSE	DY	Wed, Nov 4, 2015	84.19	85.07	82.31	84.12
5893	NYSE	DY	Tue, Nov 3, 2015	80.44	84.23	80.44	83.05
5892	NYSE	DY	Mon, Nov 2, 2015	76.49	80.78	76.32	80.18
5891	NYSE	DY	Fri, Oct 30, 2015	76.30	77.15	74.85	76.09
5890	NYSE	DY	Thu, Oct 29, 2015	78.40	78.82	75.72	76.24
5889	NYSE	DY	Wed, Oct 28, 2015	74.99	78.85	74.99	78.84
5888	NYSE	DY	Tue, Oct 27, 2015	74.52	74.78	72.46	74.67
5887	NYSE	DY	Mon, Oct 26, 2015	75.85	76.47	74.49	74.76
5886	NYSE	DY	Fri, Oct 23, 2015	77.72	78.16	75.00	75.79
5885	NYSE	DY	Thu, Oct 22, 2015	77.10	77.65	75.70	76.73
5884	NYSE	DY	Wed, Oct 21, 2015	79.22	79.50	75.74	76.46
5883	NYSE	DY	Tue, Oct 20, 2015	77.73	79.98	77.73	78.63
5882	NYSE	DY	Mon, Oct 19, 2015	75.06	78.41	74.87	77.70
5881	NYSE	DY	Fri, Oct 16, 2015	76.85	77.40	74.51	75.20
5880	NYSE	DY	Thu, Oct 15, 2015	74.46	76.55	73.79	76.41
5879	NYSE	DY	Wed, Oct 14, 2015	74.89	75.75	73.05	74.42
5878	NYSE	DY	Tue, Oct 13, 2015	78.53	78.94	74.37	74.68
5877	NYSE	DY	Mon, Oct 12, 2015	78.40	79.35	77.88	78.98
5876	NYSE	DY	Fri, Oct 9, 2015	78.24	79.16	77.50	78.29
5875	NYSE	DY	Thu, Oct 8, 2015	77.90	78.23	77.06	77.77
5874	NYSE	DY	Wed, Oct 7, 2015	74.98	79.55	74.69	77.75
5873	NYSE	DY	Tue, Oct 6, 2015	74.83	75.31	73.71	73.95
5872	NYSE	DY	Mon, Oct 5, 2015	72.00	75.32	71.50	74.65
5871	NYSE	DY	Fri, Oct 2, 2015	69.38	71.27	68.50	71.24
5870	NYSE	DY	Thu, Oct 1, 2015	72.46	73.00	68.25	70.82
5869	NYSE	DY	Wed, Sep 30, 2015	70.73	72.67	69.66	72.36
5868	NYSE	DY	Tue, Sep 29, 2015	71.22	71.74	69.10	70.05
5867	NYSE	DY	Mon, Sep 28, 2015	75.98	76.25	70.75	71.28
5866	NYSE	DY	Fri, Sep 25, 2015	78.95	79.11	75.68	76.48
5865	NYSE	DY	Thu, Sep 24, 2015	78.47	78.71	76.25	78.11
5864	NYSE	DY	Wed, Sep 23, 2015	77.90	79.79	77.90	79.29
5863	NYSE	DY	Tue, Sep 22, 2015	77.96	78.21	77.00	77.70
5862	NYSE	DY	Mon, Sep 21, 2015	78.39	79.75	77.50	78.80
5861	NYSE	DY	Fri, Sep 18, 2015	78.08	79.40	77.51	77.69
5860	NYSE	DY	Thu, Sep 17, 2015	78.94	80.85	78.01	79.32
5859	NYSE	DY	Wed, Sep 16, 2015	77.70	79.26	76.86	79.24
5858	NYSE	DY	Tue, Sep 15, 2015	77.91	78.60	76.54	77.51
5857	NYSE	DY	Mon, Sep 14, 2015	75.81	78.00	75.20	77.53
5856	NYSE	DY	Fri, Sep 11, 2015	74.06	75.21	73.55	75.20
5855	NYSE	DY	Thu, Sep 10, 2015	74.30	75.18	71.68	74.52
5854	NYSE	DY	Wed, Sep 9, 2015	76.50	77.75	74.00	74.53
5853	NYSE	DY	Tue, Sep 8, 2015	73.97	76.35	73.48	76.22
5852	NYSE	DY	Fri, Sep 4, 2015	72.05	73.28	71.52	72.57
5851	NYSE	DY	Thu, Sep 3, 2015	72.46	74.62	72.42	73.22
5850	NYSE	DY	Wed, Sep 2, 2015	69.86	72.05	68.99	71.99
5849	NYSE	DY	Tue, Sep 1, 2015	69.62	70.20	68.06	68.57
5848	NYSE	DY	Mon, Aug 31, 2015	70.72	71.87	70.01	71.09
5847	NYSE	DY	Fri, Aug 28, 2015	71.13	72.61	70.21	71.14
5846	NYSE	DY	Thu, Aug 27, 2015	67.99	71.77	67.41	71.26
5845	NYSE	DY	Wed, Aug 26, 2015	67.00	68.45	61.05	66.98
5844	NYSE	DY	Tue, Aug 25, 2015	61.67	63.07	59.59	60.31
5843	NYSE	DY	Mon, Aug 24, 2015	59.00	62.21	55.84	59.38
5842	NYSE	DY	Fri, Aug 21, 2015	63.03	64.12	62.16	62.28
5841	NYSE	DY	Thu, Aug 20, 2015	66.59	66.73	63.72	64.21
5840	NYSE	DY	Wed, Aug 19, 2015	66.64	68.06	65.93	67.36
5839	NYSE	DY	Tue, Aug 18, 2015	68.45	68.65	66.59	66.94
5838	NYSE	DY	Mon, Aug 17, 2015	67.42	68.70	66.51	68.68
5837	NYSE	DY	Fri, Aug 14, 2015	68.26	68.51	65.17	67.77
5836	NYSE	DY	Thu, Aug 13, 2015	66.88	69.80	66.88	68.42
5835	NYSE	DY	Wed, Aug 12, 2015	64.28	67.33	63.52	66.88
5834	NYSE	DY	Tue, Aug 11, 2015	63.72	64.98	63.72	64.71
5833	NYSE	DY	Mon, Aug 10, 2015	63.69	65.00	63.62	64.56
5832	NYSE	DY	Fri, Aug 7, 2015	62.87	63.66	62.25	63.17
5831	NYSE	DY	Thu, Aug 6, 2015	64.76	65.38	62.31	63.34
5830	NYSE	DY	Wed, Aug 5, 2015	66.34	66.80	64.49	64.58
5829	NYSE	DY	Tue, Aug 4, 2015	65.21	66.50	65.21	65.93
5828	NYSE	DY	Mon, Aug 3, 2015	65.90	65.98	64.91	65.21
5827	NYSE	DY	Fri, Jul 31, 2015	65.59	66.33	65.04	66.06
5826	NYSE	DY	Thu, Jul 30, 2015	65.41	65.91	64.47	65.59
5825	NYSE	DY	Wed, Jul 29, 2015	65.18	65.82	64.32	65.41
5824	NYSE	DY	Tue, Jul 28, 2015	64.55	65.71	63.46	65.12
5823	NYSE	DY	Mon, Jul 27, 2015	63.36	64.02	62.63	64.00
5822	NYSE	DY	Fri, Jul 24, 2015	66.01	66.31	63.41	63.90
5821	NYSE	DY	Thu, Jul 23, 2015	68.30	68.30	66.04	66.10
5820	NYSE	DY	Wed, Jul 22, 2015	68.91	68.91	67.75	68.14
5819	NYSE	DY	Tue, Jul 21, 2015	69.28	70.26	69.15	69.42
5818	NYSE	DY	Mon, Jul 20, 2015	69.68	69.99	68.64	69.49
5817	NYSE	DY	Fri, Jul 17, 2015	68.80	69.84	68.49	69.10
5816	NYSE	DY	Thu, Jul 16, 2015	68.78	70.80	68.56	69.01
5815	NYSE	DY	Wed, Jul 15, 2015	69.66	69.66	68.43	68.53
5814	NYSE	DY	Tue, Jul 14, 2015	67.62	69.81	67.27	69.62
5813	NYSE	DY	Mon, Jul 13, 2015	67.72	67.85	66.70	67.43
5812	NYSE	DY	Fri, Jul 10, 2015	66.47	67.94	65.95	67.04
5811	NYSE	DY	Thu, Jul 9, 2015	65.89	66.29	65.07	65.33
5810	NYSE	DY	Wed, Jul 8, 2015	65.83	66.13	65.14	65.25
5809	NYSE	DY	Tue, Jul 7, 2015	65.74	66.56	64.34	66.13
5808	NYSE	DY	Mon, Jul 6, 2015	62.99	66.27	62.80	66.18
5807	NYSE	DY	Thu, Jul 2, 2015	63.55	64.39	63.08	63.42
5806	NYSE	DY	Wed, Jul 1, 2015	60.83	63.76	60.55	63.48
5805	NYSE	DY	Tue, Jun 30, 2015	59.00	59.68	58.79	58.85
5804	NYSE	DY	Mon, Jun 29, 2015	59.16	60.13	58.53	58.60
5803	NYSE	DY	Fri, Jun 26, 2015	60.10	60.18	59.35	59.62
5802	NYSE	DY	Thu, Jun 25, 2015	60.00	60.28	59.55	60.08
5801	NYSE	DY	Wed, Jun 24, 2015	60.25	60.36	59.66	59.89
5800	NYSE	DY	Tue, Jun 23, 2015	60.63	60.82	60.21	60.29
5799	NYSE	DY	Mon, Jun 22, 2015	60.28	60.75	59.88	60.63
5798	NYSE	DY	Fri, Jun 19, 2015	60.45	60.66	59.67	59.93
5797	NYSE	DY	Thu, Jun 18, 2015	59.96	60.71	59.61	60.48
5796	NYSE	DY	Wed, Jun 17, 2015	59.84	60.59	59.43	59.88
5795	NYSE	DY	Tue, Jun 16, 2015	59.10	60.05	58.84	59.74
5794	NYSE	DY	Mon, Jun 15, 2015	59.14	59.53	58.14	59.00
5793	NYSE	DY	Fri, Jun 12, 2015	59.12	59.82	58.92	59.58
5792	NYSE	DY	Thu, Jun 11, 2015	59.19	59.81	58.93	59.48
5791	NYSE	DY	Wed, Jun 10, 2015	58.53	59.36	58.28	59.10
5790	NYSE	DY	Tue, Jun 9, 2015	57.96	58.47	57.09	58.12
5789	NYSE	DY	Mon, Jun 8, 2015	58.79	59.44	57.68	57.70
5788	NYSE	DY	Fri, Jun 5, 2015	57.71	58.50	57.39	58.42
5787	NYSE	DY	Thu, Jun 4, 2015	58.52	58.85	57.70	58.07
5786	NYSE	DY	Wed, Jun 3, 2015	58.66	58.98	58.24	58.91
5785	NYSE	DY	Tue, Jun 2, 2015	58.18	58.55	57.66	58.38
5784	NYSE	DY	Mon, Jun 1, 2015	57.95	58.89	56.88	58.34
5783	NYSE	DY	Fri, May 29, 2015	57.86	58.45	56.79	57.58
5782	NYSE	DY	Thu, May 28, 2015	58.57	59.01	57.77	58.02
5781	NYSE	DY	Wed, May 27, 2015	58.37	58.99	57.48	58.58
5780	NYSE	DY	Tue, May 26, 2015	58.91	59.02	57.34	57.97
5779	NYSE	DY	Fri, May 22, 2015	58.79	60.39	58.14	58.96
5778	NYSE	DY	Thu, May 21, 2015	56.47	59.97	56.06	58.82
5777	NYSE	DY	Wed, May 20, 2015	53.42	57.12	52.51	56.58
5776	NYSE	DY	Tue, May 19, 2015	47.15	47.48	46.03	46.07
5775	NYSE	DY	Mon, May 18, 2015	47.03	47.95	46.86	47.34
5774	NYSE	DY	Fri, May 15, 2015	46.19	47.54	45.80	47.22
5773	NYSE	DY	Thu, May 14, 2015	46.99	47.33	46.13	46.45
5772	NYSE	DY	Wed, May 13, 2015	46.30	47.02	45.73	46.99
5771	NYSE	DY	Tue, May 12, 2015	46.42	46.89	45.45	46.08
5770	NYSE	DY	Mon, May 11, 2015	46.33	47.95	46.26	47.22
5769	NYSE	DY	Fri, May 8, 2015	46.66	47.12	46.26	46.42
5768	NYSE	DY	Thu, May 7, 2015	47.04	47.23	46.21	46.42
5767	NYSE	DY	Wed, May 6, 2015	46.11	46.98	45.80	46.96
5766	NYSE	DY	Tue, May 5, 2015	46.70	47.41	45.58	45.84
5765	NYSE	DY	Mon, May 4, 2015	47.01	47.50	46.71	46.88
5764	NYSE	DY	Fri, May 1, 2015	45.96	47.30	45.91	46.90
5763	NYSE	DY	Thu, Apr 30, 2015	48.52	48.60	45.97	45.98
5762	NYSE	DY	Wed, Apr 29, 2015	48.72	49.59	48.54	48.87
5761	NYSE	DY	Tue, Apr 28, 2015	48.40	49.44	47.89	49.03
5760	NYSE	DY	Mon, Apr 27, 2015	48.87	50.14	48.28	48.48
5759	NYSE	DY	Fri, Apr 24, 2015	48.21	49.47	47.95	48.99
5758	NYSE	DY	Thu, Apr 23, 2015	48.15	49.12	47.89	48.04
5757	NYSE	DY	Wed, Apr 22, 2015	47.74	48.61	47.21	48.32
5756	NYSE	DY	Tue, Apr 21, 2015	47.90	48.20	47.00	47.91
5755	NYSE	DY	Mon, Apr 20, 2015	47.94	48.23	47.18	47.60
5754	NYSE	DY	Fri, Apr 17, 2015	48.63	48.64	47.70	47.89
5753	NYSE	DY	Thu, Apr 16, 2015	49.93	49.95	48.78	48.96
5752	NYSE	DY	Wed, Apr 15, 2015	49.44	50.48	49.04	49.89
5751	NYSE	DY	Tue, Apr 14, 2015	49.05	49.70	49.02	49.41
5750	NYSE	DY	Mon, Apr 13, 2015	48.94	49.86	48.80	49.05
5749	NYSE	DY	Fri, Apr 10, 2015	49.42	49.68	48.90	49.05
5748	NYSE	DY	Thu, Apr 9, 2015	49.00	49.42	48.52	49.24
5747	NYSE	DY	Wed, Apr 8, 2015	49.08	49.47	48.20	49.14
5746	NYSE	DY	Tue, Apr 7, 2015	49.15	49.90	48.26	48.43
5745	NYSE	DY	Mon, Apr 6, 2015	47.95	49.47	47.72	49.19
5744	NYSE	DY	Thu, Apr 2, 2015	48.25	49.56	47.71	48.53
5743	NYSE	DY	Wed, Apr 1, 2015	48.66	48.85	47.55	48.05
5742	NYSE	DY	Tue, Mar 31, 2015	49.18	49.57	48.14	48.84
5741	NYSE	DY	Mon, Mar 30, 2015	47.75	49.70	47.68	49.35
5740	NYSE	DY	Fri, Mar 27, 2015	47.43	48.22	46.61	47.41
5739	NYSE	DY	Thu, Mar 26, 2015	46.84	48.26	46.30	47.54
5738	NYSE	DY	Wed, Mar 25, 2015	48.36	48.62	46.91	46.96
5737	NYSE	DY	Tue, Mar 24, 2015	48.80	49.79	47.95	48.17
5736	NYSE	DY	Mon, Mar 23, 2015	47.05	49.93	46.99	48.88
5735	NYSE	DY	Fri, Mar 20, 2015	47.72	48.43	46.91	46.96
5734	NYSE	DY	Thu, Mar 19, 2015	44.84	47.15	44.84	47.09
5733	NYSE	DY	Wed, Mar 18, 2015	45.23	45.47	44.08	45.12
5732	NYSE	DY	Tue, Mar 17, 2015	43.61	45.42	43.61	45.33
5731	NYSE	DY	Mon, Mar 16, 2015	44.15	44.16	43.29	43.92
5730	NYSE	DY	Fri, Mar 13, 2015	45.04	45.04	43.69	44.18
5729	NYSE	DY	Thu, Mar 12, 2015	45.31	45.84	44.37	45.13
5728	NYSE	DY	Wed, Mar 11, 2015	43.69	45.10	43.21	44.80
5727	NYSE	DY	Tue, Mar 10, 2015	45.67	45.88	43.24	43.54
5726	NYSE	DY	Mon, Mar 9, 2015	45.42	46.60	45.29	46.09
5725	NYSE	DY	Fri, Mar 6, 2015	46.00	47.10	45.26	45.29
5724	NYSE	DY	Thu, Mar 5, 2015	46.00	46.68	45.28	46.33
5723	NYSE	DY	Wed, Mar 4, 2015	44.60	46.11	44.03	46.00
5722	NYSE	DY	Tue, Mar 3, 2015	43.93	45.10	43.20	44.68
5721	NYSE	DY	Mon, Mar 2, 2015	44.38	44.82	43.38	43.82
5720	NYSE	DY	Fri, Feb 27, 2015	44.25	44.64	43.29	44.35
5719	NYSE	DY	Thu, Feb 26, 2015	44.06	45.55	43.36	44.07
5718	NYSE	DY	Wed, Feb 25, 2015	41.90	43.93	39.50	43.65
5717	NYSE	DY	Tue, Feb 24, 2015	37.95	38.00	37.27	37.30
5716	NYSE	DY	Mon, Feb 23, 2015	37.75	38.16	36.94	37.98
5715	NYSE	DY	Fri, Feb 20, 2015	37.77	38.02	36.99	37.98
5714	NYSE	DY	Thu, Feb 19, 2015	37.53	37.98	36.93	37.76
5713	NYSE	DY	Wed, Feb 18, 2015	37.70	38.00	37.37	37.92
5712	NYSE	DY	Tue, Feb 17, 2015	37.75	37.98	37.54	37.71
5711	NYSE	DY	Fri, Feb 13, 2015	37.58	37.92	37.17	37.84
5710	NYSE	DY	Thu, Feb 12, 2015	37.19	37.68	36.88	37.49
5709	NYSE	DY	Wed, Feb 11, 2015	36.32	37.00	36.23	36.77
5708	NYSE	DY	Tue, Feb 10, 2015	36.48	36.99	35.96	36.51
5707	NYSE	DY	Mon, Feb 9, 2015	35.95	37.21	35.72	36.43
5706	NYSE	DY	Fri, Feb 6, 2015	35.61	36.84	35.50	36.18
5705	NYSE	DY	Thu, Feb 5, 2015	35.28	35.61	34.91	35.45
5704	NYSE	DY	Wed, Feb 4, 2015	34.63	35.27	34.20	35.02
5703	NYSE	DY	Tue, Feb 3, 2015	33.45	34.98	33.34	34.88
5702	NYSE	DY	Mon, Feb 2, 2015	31.71	33.35	31.56	33.32
5701	NYSE	DY	Fri, Jan 30, 2015	31.78	31.78	30.66	30.81
5700	NYSE	DY	Thu, Jan 29, 2015	32.71	32.79	31.04	32.21
5699	NYSE	DY	Wed, Jan 28, 2015	34.16	34.54	32.59	32.71
5698	NYSE	DY	Tue, Jan 27, 2015	31.98	34.29	31.80	34.17
5697	NYSE	DY	Mon, Jan 26, 2015	32.55	32.93	32.40	32.53
5696	NYSE	DY	Fri, Jan 23, 2015	31.81	32.76	31.78	32.51
5695	NYSE	DY	Thu, Jan 22, 2015	31.95	31.98	31.40	31.89
5694	NYSE	DY	Wed, Jan 21, 2015	31.11	31.83	31.11	31.61
5693	NYSE	DY	Tue, Jan 20, 2015	32.27	32.28	31.11	31.28
5692	NYSE	DY	Fri, Jan 16, 2015	31.55	32.32	31.42	32.29
5691	NYSE	DY	Thu, Jan 15, 2015	32.90	32.95	31.71	31.74
5690	NYSE	DY	Wed, Jan 14, 2015	32.34	32.86	31.68	32.70
5689	NYSE	DY	Tue, Jan 13, 2015	33.62	34.04	32.10	32.89
5688	NYSE	DY	Mon, Jan 12, 2015	34.66	34.66	32.95	33.24
5687	NYSE	DY	Fri, Jan 9, 2015	35.54	35.85	34.67	34.77
5686	NYSE	DY	Thu, Jan 8, 2015	34.65	36.58	34.30	35.65
5685	NYSE	DY	Wed, Jan 7, 2015	35.00	35.43	34.53	35.41
5684	NYSE	DY	Tue, Jan 6, 2015	35.34	35.48	33.96	34.73
5683	NYSE	DY	Mon, Jan 5, 2015	35.25	35.36	34.51	35.28
5682	NYSE	DY	Fri, Jan 2, 2015	35.32	35.33	33.84	35.14
5681	NYSE	DY	Wed, Dec 31, 2014	35.50	35.63	35.03	35.09
5680	NYSE	DY	Tue, Dec 30, 2014	34.53	35.65	34.50	35.31
5679	NYSE	DY	Mon, Dec 29, 2014	34.03	35.09	33.87	34.84
5678	NYSE	DY	Fri, Dec 26, 2014	33.91	34.70	33.91	34.07
5677	NYSE	DY	Wed, Dec 24, 2014	33.23	33.99	33.13	33.68
5676	NYSE	DY	Tue, Dec 23, 2014	32.92	33.88	32.71	33.27
5675	NYSE	DY	Mon, Dec 22, 2014	32.01	32.72	31.68	32.70
5674	NYSE	DY	Fri, Dec 19, 2014	31.71	32.49	31.06	32.10
5673	NYSE	DY	Thu, Dec 18, 2014	32.05	32.05	31.00	31.73
5672	NYSE	DY	Wed, Dec 17, 2014	30.80	31.54	30.23	31.50
5671	NYSE	DY	Tue, Dec 16, 2014	30.81	31.70	30.78	30.80
5670	NYSE	DY	Mon, Dec 15, 2014	31.58	31.77	30.90	30.96
5669	NYSE	DY	Fri, Dec 12, 2014	31.66	32.22	31.35	31.46
5668	NYSE	DY	Thu, Dec 11, 2014	32.61	33.26	32.06	32.12
5667	NYSE	DY	Wed, Dec 10, 2014	33.49	33.96	32.37	32.44
5666	NYSE	DY	Tue, Dec 9, 2014	32.03	34.10	32.00	33.77
5665	NYSE	DY	Mon, Dec 8, 2014	32.39	33.20	32.39	32.52
5664	NYSE	DY	Fri, Dec 5, 2014	32.53	32.89	32.43	32.49
5663	NYSE	DY	Thu, Dec 4, 2014	32.63	33.28	32.38	32.51
5662	NYSE	DY	Wed, Dec 3, 2014	32.07	33.00	32.04	32.35
5661	NYSE	DY	Tue, Dec 2, 2014	30.42	32.15	30.26	31.96
5660	NYSE	DY	Mon, Dec 1, 2014	30.74	30.98	29.37	29.63
5659	NYSE	DY	Fri, Nov 28, 2014	31.14	31.24	30.55	30.59
5658	NYSE	DY	Wed, Nov 26, 2014	30.15	31.59	29.61	31.29
5657	NYSE	DY	Tue, Nov 25, 2014	27.82	31.00	27.82	30.02
5656	NYSE	DY	Mon, Nov 24, 2014	26.00	26.30	25.93	26.20
5655	NYSE	DY	Fri, Nov 21, 2014	26.55	26.91	25.87	25.96
5654	NYSE	DY	Thu, Nov 20, 2014	25.47	26.39	25.34	26.08
5653	NYSE	DY	Wed, Nov 19, 2014	25.88	25.95	25.50	25.67
5652	NYSE	DY	Tue, Nov 18, 2014	26.26	26.61	25.64	25.98
5651	NYSE	DY	Mon, Nov 17, 2014	26.94	27.10	25.93	26.17
5650	NYSE	DY	Fri, Nov 14, 2014	26.65	27.27	26.51	26.87
5649	NYSE	DY	Thu, Nov 13, 2014	26.68	27.24	26.62	27.23
5648	NYSE	DY	Wed, Nov 12, 2014	27.99	28.10	26.02	26.55
5647	NYSE	DY	Tue, Nov 11, 2014	27.99	28.30	27.55	28.19
5646	NYSE	DY	Mon, Nov 10, 2014	30.10	30.19	27.55	27.97
5645	NYSE	DY	Fri, Nov 7, 2014	30.99	31.10	30.64	30.87
5644	NYSE	DY	Thu, Nov 6, 2014	30.52	31.07	30.37	30.94
5643	NYSE	DY	Wed, Nov 5, 2014	31.15	31.46	30.63	30.94
5642	NYSE	DY	Tue, Nov 4, 2014	30.81	31.16	30.48	30.80
5641	NYSE	DY	Mon, Nov 3, 2014	31.52	31.61	30.80	30.95
5640	NYSE	DY	Fri, Oct 31, 2014	30.19	31.41	29.90	31.39
5639	NYSE	DY	Thu, Oct 30, 2014	29.48	29.91	29.14	29.59
5638	NYSE	DY	Wed, Oct 29, 2014	29.95	30.15	29.29	29.68
5637	NYSE	DY	Tue, Oct 28, 2014	28.63	30.01	28.52	29.88
5636	NYSE	DY	Mon, Oct 27, 2014	28.73	28.73	28.21	28.53
5635	NYSE	DY	Fri, Oct 24, 2014	28.37	28.88	28.14	28.84
5634	NYSE	DY	Thu, Oct 23, 2014	28.55	28.94	28.18	28.29
5633	NYSE	DY	Wed, Oct 22, 2014	28.40	28.54	28.10	28.19
5632	NYSE	DY	Tue, Oct 21, 2014	27.86	28.48	27.72	28.43
5631	NYSE	DY	Mon, Oct 20, 2014	27.91	28.13	27.46	27.68
5630	NYSE	DY	Fri, Oct 17, 2014	27.89	28.32	27.67	27.95
5629	NYSE	DY	Thu, Oct 16, 2014	26.12	27.66	26.12	27.62
5628	NYSE	DY	Wed, Oct 15, 2014	25.72	26.66	24.84	26.55
5627	NYSE	DY	Tue, Oct 14, 2014	27.04	27.13	25.92	26.17
5626	NYSE	DY	Mon, Oct 13, 2014	27.54	27.99	26.59	26.68
5625	NYSE	DY	Fri, Oct 10, 2014	28.10	28.51	27.51	27.56
5624	NYSE	DY	Thu, Oct 9, 2014	29.09	29.09	28.04	28.20
5623	NYSE	DY	Wed, Oct 8, 2014	28.95	29.16	28.30	29.10
5622	NYSE	DY	Tue, Oct 7, 2014	29.40	29.50	28.93	28.93
5621	NYSE	DY	Mon, Oct 6, 2014	29.81	30.04	29.45	29.68
5620	NYSE	DY	Fri, Oct 3, 2014	30.43	30.53	29.70	29.73
5619	NYSE	DY	Thu, Oct 2, 2014	30.07	30.55	29.43	30.13
5618	NYSE	DY	Wed, Oct 1, 2014	30.58	30.80	30.01	30.10
5617	NYSE	DY	Tue, Sep 30, 2014	31.33	31.46	30.70	30.71
5616	NYSE	DY	Mon, Sep 29, 2014	31.40	31.69	31.03	31.24
5615	NYSE	DY	Fri, Sep 26, 2014	31.39	31.94	31.39	31.82
5614	NYSE	DY	Thu, Sep 25, 2014	32.43	32.43	31.33	31.37
5613	NYSE	DY	Wed, Sep 24, 2014	32.66	32.86	32.39	32.50
5612	NYSE	DY	Tue, Sep 23, 2014	32.64	33.08	32.42	32.55
5611	NYSE	DY	Mon, Sep 22, 2014	32.78	32.96	32.40	32.77
5610	NYSE	DY	Fri, Sep 19, 2014	33.73	33.83	32.80	32.86
5609	NYSE	DY	Thu, Sep 18, 2014	32.88	33.73	32.70	33.68
5608	NYSE	DY	Wed, Sep 17, 2014	32.44	32.94	32.30	32.68
5607	NYSE	DY	Tue, Sep 16, 2014	32.11	32.55	31.80	32.38
5606	NYSE	DY	Mon, Sep 15, 2014	32.65	32.70	31.88	32.10
5605	NYSE	DY	Fri, Sep 12, 2014	32.61	32.68	32.24	32.42
5604	NYSE	DY	Thu, Sep 11, 2014	32.74	32.98	32.39	32.69
5603	NYSE	DY	Wed, Sep 10, 2014	32.45	32.92	32.14	32.85
5602	NYSE	DY	Tue, Sep 9, 2014	32.55	32.73	32.22	32.45
5601	NYSE	DY	Mon, Sep 8, 2014	32.71	32.93	32.51	32.63
5600	NYSE	DY	Fri, Sep 5, 2014	32.58	32.91	32.28	32.72
5599	NYSE	DY	Thu, Sep 4, 2014	32.60	33.00	32.44	32.56
5598	NYSE	DY	Wed, Sep 3, 2014	32.78	33.01	32.54	32.63
5597	NYSE	DY	Tue, Sep 2, 2014	31.54	32.76	31.51	32.68
5596	NYSE	DY	Fri, Aug 29, 2014	30.62	31.23	30.60	31.21
5595	NYSE	DY	Thu, Aug 28, 2014	29.72	30.84	29.67	30.69
5594	NYSE	DY	Wed, Aug 27, 2014	29.38	30.39	29.38	29.97
5593	NYSE	DY	Tue, Aug 26, 2014	30.00	30.94	29.74	30.32
5592	NYSE	DY	Mon, Aug 25, 2014	29.96	30.17	29.66	29.96
5591	NYSE	DY	Fri, Aug 22, 2014	29.50	29.97	29.37	29.82
5590	NYSE	DY	Thu, Aug 21, 2014	29.32	29.61	29.01	29.48
5589	NYSE	DY	Wed, Aug 20, 2014	29.28	29.65	29.11	29.33
5588	NYSE	DY	Tue, Aug 19, 2014	29.44	29.81	29.44	29.51
5587	NYSE	DY	Mon, Aug 18, 2014	29.24	29.49	29.16	29.47
5586	NYSE	DY	Fri, Aug 15, 2014	29.40	29.67	28.54	28.87
5585	NYSE	DY	Thu, Aug 14, 2014	28.68	29.10	28.35	29.08
5584	NYSE	DY	Wed, Aug 13, 2014	28.40	28.81	28.19	28.73
5583	NYSE	DY	Tue, Aug 12, 2014	28.75	29.20	28.20	28.37
5582	NYSE	DY	Mon, Aug 11, 2014	28.47	29.18	28.42	28.83
5581	NYSE	DY	Fri, Aug 8, 2014	28.06	28.53	27.77	28.46
5580	NYSE	DY	Thu, Aug 7, 2014	28.81	28.99	28.04	28.17
5579	NYSE	DY	Wed, Aug 6, 2014	28.39	28.98	28.39	28.78
5578	NYSE	DY	Tue, Aug 5, 2014	28.52	28.72	28.17	28.59
5577	NYSE	DY	Mon, Aug 4, 2014	28.20	28.79	27.81	28.57
5576	NYSE	DY	Fri, Aug 1, 2014	28.09	28.35	27.87	28.12
5575	NYSE	DY	Thu, Jul 31, 2014	28.62	28.77	27.96	28.12
5574	NYSE	DY	Wed, Jul 30, 2014	29.27	29.56	28.85	28.97
5573	NYSE	DY	Tue, Jul 29, 2014	28.95	29.72	28.64	29.22
5572	NYSE	DY	Mon, Jul 28, 2014	28.84	28.98	28.16	28.44
5571	NYSE	DY	Fri, Jul 25, 2014	28.67	29.26	28.61	28.85
5570	NYSE	DY	Thu, Jul 24, 2014	29.25	29.32	28.38	29.01
5569	NYSE	DY	Wed, Jul 23, 2014	29.85	29.90	29.25	29.31
5568	NYSE	DY	Tue, Jul 22, 2014	29.86	30.08	29.75	29.86
5567	NYSE	DY	Mon, Jul 21, 2014	29.25	29.68	29.13	29.66
5566	NYSE	DY	Fri, Jul 18, 2014	28.96	29.57	28.87	29.44
5565	NYSE	DY	Thu, Jul 17, 2014	29.00	29.18	28.87	28.97
5564	NYSE	DY	Wed, Jul 16, 2014	29.50	29.68	28.59	29.11
5563	NYSE	DY	Tue, Jul 15, 2014	29.78	30.06	29.28	29.32
5562	NYSE	DY	Mon, Jul 14, 2014	29.81	29.86	29.58	29.85
5561	NYSE	DY	Fri, Jul 11, 2014	29.51	29.67	29.16	29.37
5560	NYSE	DY	Thu, Jul 10, 2014	29.80	30.10	29.45	29.57
5559	NYSE	DY	Wed, Jul 9, 2014	30.78	31.12	29.92	30.21
5558	NYSE	DY	Tue, Jul 8, 2014	30.73	30.73	30.28	30.37
5557	NYSE	DY	Mon, Jul 7, 2014	32.31	32.31	30.56	30.88
5556	NYSE	DY	Thu, Jul 3, 2014	31.83	32.39	31.81	32.36
5555	NYSE	DY	Wed, Jul 2, 2014	31.97	32.38	31.71	31.82
5554	NYSE	DY	Tue, Jul 1, 2014	31.41	32.33	31.41	32.05
5553	NYSE	DY	Mon, Jun 30, 2014	30.50	31.32	30.12	31.31
5552	NYSE	DY	Fri, Jun 27, 2014	30.43	30.96	30.43	30.61
5551	NYSE	DY	Thu, Jun 26, 2014	30.56	30.86	30.36	30.61
5550	NYSE	DY	Wed, Jun 25, 2014	29.80	30.66	29.80	30.63
5549	NYSE	DY	Tue, Jun 24, 2014	30.21	30.88	30.00	30.01
5548	NYSE	DY	Mon, Jun 23, 2014	30.60	30.70	29.96	30.35
5547	NYSE	DY	Fri, Jun 20, 2014	30.67	30.88	30.34	30.51
5546	NYSE	DY	Thu, Jun 19, 2014	30.62	30.83	30.57	30.72
5545	NYSE	DY	Wed, Jun 18, 2014	30.86	30.86	30.47	30.63
5544	NYSE	DY	Tue, Jun 17, 2014	30.60	31.21	30.39	30.88
5543	NYSE	DY	Mon, Jun 16, 2014	30.70	30.88	30.42	30.76
5542	NYSE	DY	Fri, Jun 13, 2014	31.00	31.34	30.63	30.82
5541	NYSE	DY	Thu, Jun 12, 2014	31.44	31.44	30.81	30.90
5540	NYSE	DY	Wed, Jun 11, 2014	31.92	32.23	31.36	31.58
5539	NYSE	DY	Tue, Jun 10, 2014	31.90	32.25	31.72	32.24
5538	NYSE	DY	Mon, Jun 9, 2014	31.50	32.15	31.35	32.09
5537	NYSE	DY	Fri, Jun 6, 2014	30.95	31.61	30.77	31.52
5536	NYSE	DY	Thu, Jun 5, 2014	29.31	30.88	29.17	30.83
5535	NYSE	DY	Wed, Jun 4, 2014	28.85	30.01	28.76	29.34
5534	NYSE	DY	Tue, Jun 3, 2014	28.00	29.15	27.77	29.00
5533	NYSE	DY	Mon, Jun 2, 2014	29.58	29.58	27.93	27.98
5532	NYSE	DY	Fri, May 30, 2014	30.10	30.23	29.67	29.75
5531	NYSE	DY	Thu, May 29, 2014	30.54	30.62	29.53	30.01
5530	NYSE	DY	Wed, May 28, 2014	30.48	31.03	30.39	30.59
5529	NYSE	DY	Tue, May 27, 2014	29.49	30.54	29.45	30.50
5528	NYSE	DY	Fri, May 23, 2014	29.30	29.52	29.04	29.29
5527	NYSE	DY	Thu, May 22, 2014	29.56	29.71	29.15	29.35
5526	NYSE	DY	Wed, May 21, 2014	30.99	31.77	29.28	29.36
5525	NYSE	DY	Tue, May 20, 2014	32.60	32.74	31.61	31.66
5524	NYSE	DY	Mon, May 19, 2014	32.11	32.78	31.95	32.70
5523	NYSE	DY	Fri, May 16, 2014	31.41	31.93	31.27	31.93
5522	NYSE	DY	Thu, May 15, 2014	32.03	32.03	31.12	31.49
5521	NYSE	DY	Wed, May 14, 2014	32.65	32.65	32.01	32.24
5520	NYSE	DY	Tue, May 13, 2014	32.84	33.06	32.65	32.78
5519	NYSE	DY	Mon, May 12, 2014	32.10	32.92	32.10	32.81
5518	NYSE	DY	Fri, May 9, 2014	31.35	32.07	31.34	32.01
5517	NYSE	DY	Thu, May 8, 2014	31.53	31.96	31.23	31.52
5516	NYSE	DY	Wed, May 7, 2014	31.38	31.58	31.11	31.53
5515	NYSE	DY	Tue, May 6, 2014	31.52	31.80	31.16	31.29
5514	NYSE	DY	Mon, May 5, 2014	31.72	31.80	31.38	31.69
5513	NYSE	DY	Fri, May 2, 2014	31.73	32.80	31.73	31.95
5512	NYSE	DY	Thu, May 1, 2014	31.39	31.95	31.19	31.71
5511	NYSE	DY	Wed, Apr 30, 2014	30.71	31.43	30.17	31.40
5510	NYSE	DY	Tue, Apr 29, 2014	31.34	31.35	30.63	30.76
5509	NYSE	DY	Mon, Apr 28, 2014	31.41	31.89	30.76	31.22
5508	NYSE	DY	Fri, Apr 25, 2014	32.68	32.68	31.17	31.21
5507	NYSE	DY	Thu, Apr 24, 2014	33.16	33.16	32.07	32.78
5506	NYSE	DY	Wed, Apr 23, 2014	33.60	34.00	32.92	32.93
5505	NYSE	DY	Tue, Apr 22, 2014	33.42	33.95	32.98	33.52
5504	NYSE	DY	Mon, Apr 21, 2014	32.59	33.32	32.12	33.29
5503	NYSE	DY	Thu, Apr 17, 2014	31.33	32.79	31.09	32.59
5502	NYSE	DY	Wed, Apr 16, 2014	31.29	31.60	30.94	31.47
5501	NYSE	DY	Tue, Apr 15, 2014	31.29	31.45	30.38	31.07
5500	NYSE	DY	Mon, Apr 14, 2014	31.41	31.56	30.84	31.12
5499	NYSE	DY	Fri, Apr 11, 2014	31.13	31.59	30.90	31.12
5498	NYSE	DY	Thu, Apr 10, 2014	31.39	31.94	31.06	31.45
5497	NYSE	DY	Wed, Apr 9, 2014	30.82	31.40	30.61	31.36
5496	NYSE	DY	Tue, Apr 8, 2014	30.11	30.99	30.11	30.65
5495	NYSE	DY	Mon, Apr 7, 2014	30.44	30.49	29.73	30.11
5494	NYSE	DY	Fri, Apr 4, 2014	31.50	31.54	30.39	30.53
5493	NYSE	DY	Thu, Apr 3, 2014	31.51	31.51	31.06	31.30
5492	NYSE	DY	Wed, Apr 2, 2014	31.64	31.75	31.32	31.51
5491	NYSE	DY	Tue, Apr 1, 2014	31.64	31.89	31.40	31.46
5490	NYSE	DY	Mon, Mar 31, 2014	31.06	31.69	30.74	31.61
5489	NYSE	DY	Fri, Mar 28, 2014	31.12	31.63	30.68	30.86
5488	NYSE	DY	Thu, Mar 27, 2014	30.68	31.07	30.24	31.00
5487	NYSE	DY	Wed, Mar 26, 2014	31.72	31.72	30.62	30.63
5486	NYSE	DY	Tue, Mar 25, 2014	31.90	32.27	31.40	31.54
5485	NYSE	DY	Mon, Mar 24, 2014	32.05	32.06	31.44	31.69
5484	NYSE	DY	Fri, Mar 21, 2014	31.98	32.14	31.77	31.93
5483	NYSE	DY	Thu, Mar 20, 2014	31.85	32.13	31.67	31.78
5482	NYSE	DY	Wed, Mar 19, 2014	32.24	32.36	31.50	31.84
5481	NYSE	DY	Tue, Mar 18, 2014	31.97	32.25	31.81	32.24
5480	NYSE	DY	Mon, Mar 17, 2014	31.60	32.60	31.47	31.88
5479	NYSE	DY	Fri, Mar 14, 2014	31.32	31.76	30.96	31.19
5478	NYSE	DY	Thu, Mar 13, 2014	32.09	32.09	31.05	31.37
5477	NYSE	DY	Wed, Mar 12, 2014	31.50	31.92	31.05	31.91
5476	NYSE	DY	Tue, Mar 11, 2014	32.49	32.81	31.49	31.71
5475	NYSE	DY	Mon, Mar 10, 2014	32.19	32.63	31.74	32.55
5474	NYSE	DY	Fri, Mar 7, 2014	31.80	32.15	31.63	32.14
5473	NYSE	DY	Thu, Mar 6, 2014	31.57	31.89	31.48	31.76
5472	NYSE	DY	Wed, Mar 5, 2014	30.64	31.55	30.62	31.54
5471	NYSE	DY	Tue, Mar 4, 2014	29.67	30.83	29.67	30.64
5470	NYSE	DY	Mon, Mar 3, 2014	28.51	29.31	28.43	29.28
5469	NYSE	DY	Fri, Feb 28, 2014	27.83	29.48	27.80	28.89
5468	NYSE	DY	Thu, Feb 27, 2014	28.19	28.27	27.61	27.74
5467	NYSE	DY	Wed, Feb 26, 2014	26.42	27.82	26.42	27.44
5466	NYSE	DY	Tue, Feb 25, 2014	26.49	26.50	26.12	26.30
5465	NYSE	DY	Mon, Feb 24, 2014	26.12	26.53	26.00	26.40
5464	NYSE	DY	Fri, Feb 21, 2014	25.95	26.54	25.82	26.09
5463	NYSE	DY	Thu, Feb 20, 2014	25.15	25.92	25.05	25.84
5462	NYSE	DY	Wed, Feb 19, 2014	25.30	25.52	24.82	25.05
5461	NYSE	DY	Tue, Feb 18, 2014	25.34	25.78	24.98	25.35
5460	NYSE	DY	Fri, Feb 14, 2014	25.28	25.52	24.91	25.43
5459	NYSE	DY	Thu, Feb 13, 2014	24.86	25.33	24.72	25.26
5458	NYSE	DY	Wed, Feb 12, 2014	25.24	25.31	25.01	25.16
5457	NYSE	DY	Tue, Feb 11, 2014	25.94	25.94	24.96	25.29
5456	NYSE	DY	Mon, Feb 10, 2014	25.82	26.94	25.59	26.04
5455	NYSE	DY	Fri, Feb 7, 2014	26.70	26.95	26.35	26.63
5454	NYSE	DY	Thu, Feb 6, 2014	26.40	26.52	25.92	26.51
5453	NYSE	DY	Wed, Feb 5, 2014	27.13	27.22	26.13	26.30
5452	NYSE	DY	Tue, Feb 4, 2014	27.86	28.09	27.17	27.23
5451	NYSE	DY	Mon, Feb 3, 2014	27.75	28.22	27.51	27.74
5450	NYSE	DY	Fri, Jan 31, 2014	27.45	28.25	27.32	27.83
5449	NYSE	DY	Thu, Jan 30, 2014	27.75	28.38	27.42	27.94
5448	NYSE	DY	Wed, Jan 29, 2014	27.47	27.78	27.39	27.50
5447	NYSE	DY	Tue, Jan 28, 2014	27.43	27.81	27.30	27.71
5446	NYSE	DY	Mon, Jan 27, 2014	28.25	28.38	26.95	27.43
5445	NYSE	DY	Fri, Jan 24, 2014	29.16	29.16	27.54	28.13
5444	NYSE	DY	Thu, Jan 23, 2014	29.11	29.37	28.94	29.35
5443	NYSE	DY	Wed, Jan 22, 2014	29.22	29.55	28.93	29.22
5442	NYSE	DY	Tue, Jan 21, 2014	29.12	29.25	28.77	29.24
5441	NYSE	DY	Fri, Jan 17, 2014	28.07	29.02	28.07	28.80
5440	NYSE	DY	Thu, Jan 16, 2014	28.32	28.50	28.08	28.18
5439	NYSE	DY	Wed, Jan 15, 2014	27.63	28.38	27.63	28.31
5438	NYSE	DY	Tue, Jan 14, 2014	27.37	27.47	27.06	27.39
5437	NYSE	DY	Mon, Jan 13, 2014	27.83	28.04	26.96	27.31
5436	NYSE	DY	Fri, Jan 10, 2014	27.79	28.07	27.53	27.91
5435	NYSE	DY	Thu, Jan 9, 2014	28.20	28.40	27.70	27.85
5434	NYSE	DY	Wed, Jan 8, 2014	27.80	28.21	27.66	28.04
5433	NYSE	DY	Tue, Jan 7, 2014	27.59	27.97	27.55	27.83
5432	NYSE	DY	Mon, Jan 6, 2014	27.66	27.87	27.41	27.42
5431	NYSE	DY	Fri, Jan 3, 2014	27.47	27.92	27.03	27.50
5430	NYSE	DY	Thu, Jan 2, 2014	27.60	27.80	27.25	27.45
5429	NYSE	DY	Tue, Dec 31, 2013	27.49	28.00	27.11	27.79
5428	NYSE	DY	Mon, Dec 30, 2013	27.34	27.51	27.17	27.42
5427	NYSE	DY	Fri, Dec 27, 2013	27.32	27.53	27.00	27.41
5426	NYSE	DY	Thu, Dec 26, 2013	27.61	27.70	27.15	27.19
5425	NYSE	DY	Tue, Dec 24, 2013	27.30	27.58	27.16	27.48
5424	NYSE	DY	Mon, Dec 23, 2013	28.12	28.31	27.09	27.34
5423	NYSE	DY	Fri, Dec 20, 2013	27.15	28.08	26.93	28.05
5422	NYSE	DY	Thu, Dec 19, 2013	27.15	27.49	26.72	27.05
5421	NYSE	DY	Wed, Dec 18, 2013	27.13	27.35	26.77	27.17
5420	NYSE	DY	Tue, Dec 17, 2013	27.11	27.29	26.77	27.09
5419	NYSE	DY	Mon, Dec 16, 2013	27.20	27.35	26.85	27.16
5418	NYSE	DY	Fri, Dec 13, 2013	27.25	27.52	26.74	27.14
5417	NYSE	DY	Thu, Dec 12, 2013	27.63	27.63	27.03	27.13
5416	NYSE	DY	Wed, Dec 11, 2013	28.58	28.58	27.60	27.65
5415	NYSE	DY	Tue, Dec 10, 2013	28.66	28.95	28.47	28.49
5414	NYSE	DY	Mon, Dec 9, 2013	28.74	28.88	28.39	28.70
5413	NYSE	DY	Fri, Dec 6, 2013	28.32	28.77	28.05	28.75
5412	NYSE	DY	Thu, Dec 5, 2013	27.77	28.12	27.50	27.93
5411	NYSE	DY	Wed, Dec 4, 2013	27.70	27.97	27.28	27.82
5410	NYSE	DY	Tue, Dec 3, 2013	27.49	28.01	27.45	27.91
5409	NYSE	DY	Mon, Dec 2, 2013	28.29	28.45	27.54	27.61
5408	NYSE	DY	Fri, Nov 29, 2013	28.56	28.70	28.21	28.30
5407	NYSE	DY	Wed, Nov 27, 2013	28.61	28.87	28.05	28.60
5406	NYSE	DY	Tue, Nov 26, 2013	26.60	29.37	26.17	29.16
5405	NYSE	DY	Mon, Nov 25, 2013	27.85	27.85	26.90	27.10
5404	NYSE	DY	Fri, Nov 22, 2013	27.72	27.99	27.33	27.73
5403	NYSE	DY	Thu, Nov 21, 2013	27.70	28.03	27.56	27.64
5402	NYSE	DY	Wed, Nov 20, 2013	28.20	28.34	27.50	27.66
5401	NYSE	DY	Tue, Nov 19, 2013	28.31	28.56	27.88	28.12
5400	NYSE	DY	Mon, Nov 18, 2013	28.77	28.95	28.23	28.40
5399	NYSE	DY	Fri, Nov 15, 2013	28.65	28.78	28.58	28.66
5398	NYSE	DY	Thu, Nov 14, 2013	28.70	28.92	28.52	28.66
5397	NYSE	DY	Wed, Nov 13, 2013	28.71	29.06	28.45	28.76
5396	NYSE	DY	Tue, Nov 12, 2013	29.21	29.35	28.83	29.00
5395	NYSE	DY	Mon, Nov 11, 2013	29.21	29.47	28.98	29.28
5394	NYSE	DY	Fri, Nov 8, 2013	28.51	29.52	28.34	29.29
5393	NYSE	DY	Thu, Nov 7, 2013	29.63	29.93	28.49	28.54
5392	NYSE	DY	Wed, Nov 6, 2013	29.90	30.16	29.49	29.58
5391	NYSE	DY	Tue, Nov 5, 2013	30.11	30.27	29.51	29.65
5390	NYSE	DY	Mon, Nov 4, 2013	29.68	30.45	29.68	30.24
5389	NYSE	DY	Fri, Nov 1, 2013	29.60	29.92	29.13	29.48
5388	NYSE	DY	Thu, Oct 31, 2013	30.09	30.20	29.51	29.65
5387	NYSE	DY	Wed, Oct 30, 2013	30.47	30.47	29.81	30.02
5386	NYSE	DY	Tue, Oct 29, 2013	30.25	30.72	30.04	30.50
5385	NYSE	DY	Mon, Oct 28, 2013	29.92	30.22	29.64	30.19
5384	NYSE	DY	Fri, Oct 25, 2013	30.68	30.71	29.71	30.07
5383	NYSE	DY	Thu, Oct 24, 2013	30.74	30.79	30.03	30.55
5382	NYSE	DY	Wed, Oct 23, 2013	31.27	31.63	31.05	31.39
5381	NYSE	DY	Tue, Oct 22, 2013	31.23	31.75	31.00	31.34
5380	NYSE	DY	Mon, Oct 21, 2013	31.09	31.43	30.92	30.97
5379	NYSE	DY	Fri, Oct 18, 2013	31.07	31.31	30.83	31.04
5378	NYSE	DY	Thu, Oct 17, 2013	30.00	30.93	29.91	30.72
5377	NYSE	DY	Wed, Oct 16, 2013	29.62	30.27	29.36	30.21
5376	NYSE	DY	Tue, Oct 15, 2013	30.12	30.25	29.04	29.33
5375	NYSE	DY	Mon, Oct 14, 2013	29.59	30.12	29.47	30.11
5374	NYSE	DY	Fri, Oct 11, 2013	28.91	29.85	28.81	29.85
5373	NYSE	DY	Thu, Oct 10, 2013	28.72	29.23	28.69	29.10
5372	NYSE	DY	Wed, Oct 9, 2013	27.46	28.65	27.46	28.21
5371	NYSE	DY	Tue, Oct 8, 2013	27.84	28.07	27.20	27.28
5370	NYSE	DY	Mon, Oct 7, 2013	27.89	28.24	27.76	27.76
5369	NYSE	DY	Fri, Oct 4, 2013	27.25	28.35	27.25	28.18
5368	NYSE	DY	Thu, Oct 3, 2013	27.84	27.84	26.88	27.30
5367	NYSE	DY	Wed, Oct 2, 2013	28.15	28.42	27.76	27.86
5366	NYSE	DY	Tue, Oct 1, 2013	28.00	28.47	27.95	28.41
5365	NYSE	DY	Mon, Sep 30, 2013	27.39	28.12	27.31	27.99
5364	NYSE	DY	Fri, Sep 27, 2013	27.62	27.80	27.28	27.71
5363	NYSE	DY	Thu, Sep 26, 2013	28.30	28.58	27.47	27.73
5362	NYSE	DY	Wed, Sep 25, 2013	27.84	28.64	27.76	28.07
5361	NYSE	DY	Tue, Sep 24, 2013	27.95	28.24	27.46	27.86
5360	NYSE	DY	Mon, Sep 23, 2013	27.70	27.95	27.27	27.93
5359	NYSE	DY	Fri, Sep 20, 2013	27.97	27.97	27.43	27.63
5358	NYSE	DY	Thu, Sep 19, 2013	27.95	28.00	27.57	27.81
5357	NYSE	DY	Wed, Sep 18, 2013	27.35	27.89	26.84	27.81
5356	NYSE	DY	Tue, Sep 17, 2013	26.64	27.31	26.52	27.27
5355	NYSE	DY	Mon, Sep 16, 2013	26.97	27.14	26.53	26.69
5354	NYSE	DY	Fri, Sep 13, 2013	26.99	27.00	26.77	26.87
5353	NYSE	DY	Thu, Sep 12, 2013	26.86	27.00	26.68	26.84
5352	NYSE	DY	Wed, Sep 11, 2013	26.66	27.00	26.66	26.90
5351	NYSE	DY	Tue, Sep 10, 2013	26.57	26.95	26.44	26.71
5350	NYSE	DY	Mon, Sep 9, 2013	26.22	26.49	26.05	26.38
5349	NYSE	DY	Fri, Sep 6, 2013	26.33	26.51	25.82	26.05
5348	NYSE	DY	Thu, Sep 5, 2013	25.99	26.48	25.80	26.16
5347	NYSE	DY	Wed, Sep 4, 2013	25.59	26.00	25.45	25.91
5346	NYSE	DY	Tue, Sep 3, 2013	25.86	25.99	25.10	25.34
5345	NYSE	DY	Fri, Aug 30, 2013	25.78	25.86	25.19	25.41
5344	NYSE	DY	Thu, Aug 29, 2013	24.80	26.03	24.79	25.70
5343	NYSE	DY	Wed, Aug 28, 2013	25.68	25.68	23.69	24.77
5342	NYSE	DY	Tue, Aug 27, 2013	26.65	26.98	26.26	26.32
5341	NYSE	DY	Mon, Aug 26, 2013	26.46	27.09	26.33	26.84
5340	NYSE	DY	Fri, Aug 23, 2013	26.49	26.67	26.13	26.38
5339	NYSE	DY	Thu, Aug 22, 2013	25.76	26.50	25.68	26.49
5338	NYSE	DY	Wed, Aug 21, 2013	25.81	26.06	25.53	25.70
5337	NYSE	DY	Tue, Aug 20, 2013	25.57	25.98	25.46	25.87
5336	NYSE	DY	Mon, Aug 19, 2013	26.00	26.19	25.44	25.46
5335	NYSE	DY	Fri, Aug 16, 2013	25.97	26.68	25.97	26.03
5334	NYSE	DY	Thu, Aug 15, 2013	26.31	26.55	26.00	26.12
5333	NYSE	DY	Wed, Aug 14, 2013	26.52	26.71	26.43	26.61
5332	NYSE	DY	Tue, Aug 13, 2013	26.49	26.74	26.18	26.44
5331	NYSE	DY	Mon, Aug 12, 2013	26.17	26.64	26.17	26.54
5330	NYSE	DY	Fri, Aug 9, 2013	26.53	26.71	25.98	26.22
5329	NYSE	DY	Thu, Aug 8, 2013	26.19	26.58	25.97	26.49
5328	NYSE	DY	Wed, Aug 7, 2013	26.67	26.73	25.91	26.02
5327	NYSE	DY	Tue, Aug 6, 2013	27.32	27.32	26.57	26.64
5326	NYSE	DY	Mon, Aug 5, 2013	27.03	27.38	26.86	27.37
5325	NYSE	DY	Fri, Aug 2, 2013	26.92	27.14	26.86	26.98
5324	NYSE	DY	Thu, Aug 1, 2013	26.83	27.20	26.73	27.00
5323	NYSE	DY	Wed, Jul 31, 2013	26.30	26.91	26.30	26.48
5322	NYSE	DY	Tue, Jul 30, 2013	26.15	26.41	26.06	26.28
5321	NYSE	DY	Mon, Jul 29, 2013	26.49	26.70	25.92	25.99
5320	NYSE	DY	Fri, Jul 26, 2013	26.61	26.78	26.20	26.48
5319	NYSE	DY	Thu, Jul 25, 2013	26.49	26.86	26.25	26.77
5318	NYSE	DY	Wed, Jul 24, 2013	25.97	26.88	25.95	26.45
5317	NYSE	DY	Tue, Jul 23, 2013	25.87	26.00	25.80	25.88
5316	NYSE	DY	Mon, Jul 22, 2013	25.95	26.04	25.81	25.85
5315	NYSE	DY	Fri, Jul 19, 2013	25.60	25.93	25.59	25.87
5314	NYSE	DY	Thu, Jul 18, 2013	25.19	25.87	25.12	25.69
5313	NYSE	DY	Wed, Jul 17, 2013	25.01	25.14	24.72	25.09
5312	NYSE	DY	Tue, Jul 16, 2013	25.15	25.17	24.77	24.91
5311	NYSE	DY	Mon, Jul 15, 2013	25.01	25.13	24.78	25.11
5310	NYSE	DY	Fri, Jul 12, 2013	24.91	25.11	24.60	24.92
5309	NYSE	DY	Thu, Jul 11, 2013	24.86	25.18	24.65	24.99
5308	NYSE	DY	Wed, Jul 10, 2013	24.38	24.58	24.03	24.56
5307	NYSE	DY	Tue, Jul 9, 2013	24.15	24.42	24.07	24.31
5306	NYSE	DY	Mon, Jul 8, 2013	24.48	24.48	23.92	23.97
5305	NYSE	DY	Fri, Jul 5, 2013	23.99	24.21	23.44	24.20
5304	NYSE	DY	Wed, Jul 3, 2013	23.57	23.77	23.31	23.61
5303	NYSE	DY	Tue, Jul 2, 2013	23.43	23.73	23.32	23.62
5302	NYSE	DY	Mon, Jul 1, 2013	23.26	23.50	23.11	23.35
5301	NYSE	DY	Fri, Jun 28, 2013	23.11	23.35	22.99	23.14
5300	NYSE	DY	Thu, Jun 27, 2013	22.79	23.17	22.79	23.13
5299	NYSE	DY	Wed, Jun 26, 2013	22.67	22.86	22.37	22.69
5298	NYSE	DY	Tue, Jun 25, 2013	22.41	22.65	22.27	22.46
5297	NYSE	DY	Mon, Jun 24, 2013	22.55	22.63	21.86	22.18
5296	NYSE	DY	Fri, Jun 21, 2013	22.70	22.84	22.20	22.66
5295	NYSE	DY	Thu, Jun 20, 2013	23.25	23.27	22.43	22.71
5294	NYSE	DY	Wed, Jun 19, 2013	24.15	24.17	23.53	23.55
5293	NYSE	DY	Tue, Jun 18, 2013	23.68	24.15	23.65	24.10
5292	NYSE	DY	Mon, Jun 17, 2013	22.60	23.70	22.51	23.53
5291	NYSE	DY	Fri, Jun 14, 2013	22.67	22.72	22.17	22.17
5290	NYSE	DY	Thu, Jun 13, 2013	22.24	22.74	21.89	22.66
5289	NYSE	DY	Wed, Jun 12, 2013	22.69	22.76	22.18	22.19
5288	NYSE	DY	Tue, Jun 11, 2013	22.79	22.82	22.07	22.47
5287	NYSE	DY	Mon, Jun 10, 2013	23.49	23.49	22.90	23.00
5286	NYSE	DY	Fri, Jun 7, 2013	23.02	23.42	22.79	23.35
5285	NYSE	DY	Thu, Jun 6, 2013	22.89	23.18	22.72	22.86
5284	NYSE	DY	Wed, Jun 5, 2013	23.22	23.24	22.87	22.89
5283	NYSE	DY	Tue, Jun 4, 2013	23.48	23.58	23.07	23.24
5282	NYSE	DY	Mon, Jun 3, 2013	22.82	23.49	22.60	23.38
5281	NYSE	DY	Fri, May 31, 2013	22.79	23.06	22.45	22.75
5280	NYSE	DY	Thu, May 30, 2013	22.54	22.98	22.43	22.96
5279	NYSE	DY	Wed, May 29, 2013	22.47	22.87	22.19	22.45
5278	NYSE	DY	Tue, May 28, 2013	22.59	22.85	22.08	22.64
5277	NYSE	DY	Fri, May 24, 2013	22.20	22.48	22.01	22.30
5276	NYSE	DY	Thu, May 23, 2013	21.97	22.51	21.71	22.23
5275	NYSE	DY	Wed, May 22, 2013	23.65	23.65	21.86	22.16
5274	NYSE	DY	Tue, May 21, 2013	20.35	20.60	19.98	20.41
5273	NYSE	DY	Mon, May 20, 2013	19.99	20.75	19.99	20.34
5272	NYSE	DY	Fri, May 17, 2013	20.13	20.13	19.57	20.09
5271	NYSE	DY	Thu, May 16, 2013	19.77	20.12	19.39	19.99
5270	NYSE	DY	Wed, May 15, 2013	19.41	19.87	19.35	19.87
5269	NYSE	DY	Tue, May 14, 2013	19.00	19.50	19.00	19.49
5268	NYSE	DY	Mon, May 13, 2013	19.36	19.36	18.80	19.04
5267	NYSE	DY	Fri, May 10, 2013	19.28	19.42	19.22	19.34
5266	NYSE	DY	Thu, May 9, 2013	19.26	19.39	19.15	19.23
5265	NYSE	DY	Wed, May 8, 2013	19.33	19.45	19.01	19.27
5264	NYSE	DY	Tue, May 7, 2013	19.64	19.74	19.26	19.42
5263	NYSE	DY	Mon, May 6, 2013	19.73	19.73	19.50	19.58
5262	NYSE	DY	Fri, May 3, 2013	19.19	19.90	19.11	19.74
5261	NYSE	DY	Thu, May 2, 2013	18.60	19.06	18.53	18.97
5260	NYSE	DY	Wed, May 1, 2013	19.23	19.23	17.99	18.47
5259	NYSE	DY	Tue, Apr 30, 2013	19.25	19.43	19.08	19.32
5258	NYSE	DY	Mon, Apr 29, 2013	19.10	19.40	18.93	19.26
5257	NYSE	DY	Fri, Apr 26, 2013	19.60	19.61	19.00	19.07
5256	NYSE	DY	Thu, Apr 25, 2013	19.35	19.76	19.33	19.63
5255	NYSE	DY	Wed, Apr 24, 2013	19.36	19.55	19.12	19.32
5254	NYSE	DY	Tue, Apr 23, 2013	18.92	19.32	18.85	19.31
5253	NYSE	DY	Mon, Apr 22, 2013	18.59	18.84	17.87	18.76
5252	NYSE	DY	Fri, Apr 19, 2013	18.72	18.89	18.41	18.60
5251	NYSE	DY	Thu, Apr 18, 2013	18.66	18.88	18.57	18.71
5250	NYSE	DY	Wed, Apr 17, 2013	18.44	18.69	18.40	18.59
5249	NYSE	DY	Tue, Apr 16, 2013	18.41	18.64	18.39	18.61
5248	NYSE	DY	Mon, Apr 15, 2013	18.88	18.93	18.15	18.25
5247	NYSE	DY	Fri, Apr 12, 2013	19.05	19.19	18.72	19.02
5246	NYSE	DY	Thu, Apr 11, 2013	19.03	19.29	18.62	19.17
5245	NYSE	DY	Wed, Apr 10, 2013	18.88	19.18	18.48	19.11
5244	NYSE	DY	Tue, Apr 9, 2013	18.83	19.03	18.47	18.95
5243	NYSE	DY	Mon, Apr 8, 2013	18.22	18.80	18.22	18.76
5242	NYSE	DY	Fri, Apr 5, 2013	17.98	18.36	17.91	18.28
5241	NYSE	DY	Thu, Apr 4, 2013	18.52	18.58	18.33	18.41
5240	NYSE	DY	Wed, Apr 3, 2013	18.98	18.98	18.27	18.47
5239	NYSE	DY	Tue, Apr 2, 2013	19.23	19.23	18.83	18.89
5238	NYSE	DY	Mon, Apr 1, 2013	19.70	19.70	19.05	19.14
5237	NYSE	DY	Thu, Mar 28, 2013	19.70	19.88	19.55	19.69
5236	NYSE	DY	Wed, Mar 27, 2013	20.01	20.02	19.50	19.65
5235	NYSE	DY	Tue, Mar 26, 2013	20.31	20.43	20.02	20.10
5234	NYSE	DY	Mon, Mar 25, 2013	20.30	20.64	20.00	20.26
5233	NYSE	DY	Fri, Mar 22, 2013	20.29	20.37	20.21	20.30
5232	NYSE	DY	Thu, Mar 21, 2013	20.08	21.63	20.08	20.17
5231	NYSE	DY	Wed, Mar 20, 2013	20.42	20.54	20.23	20.40
5230	NYSE	DY	Tue, Mar 19, 2013	21.24	21.25	20.20	20.32
5229	NYSE	DY	Mon, Mar 18, 2013	20.86	21.03	20.68	20.86
5228	NYSE	DY	Fri, Mar 15, 2013	21.50	21.55	20.99	21.07
5227	NYSE	DY	Thu, Mar 14, 2013	21.12	21.58	21.10	21.51
5226	NYSE	DY	Wed, Mar 13, 2013	21.07	21.20	20.89	21.12
5225	NYSE	DY	Tue, Mar 12, 2013	21.37	21.42	20.92	21.10
5224	NYSE	DY	Mon, Mar 11, 2013	21.64	21.64	21.31	21.36
5223	NYSE	DY	Fri, Mar 8, 2013	21.19	21.65	21.00	21.62
5222	NYSE	DY	Thu, Mar 7, 2013	21.11	21.44	20.88	21.20
5221	NYSE	DY	Wed, Mar 6, 2013	20.45	21.15	20.42	21.05
5220	NYSE	DY	Tue, Mar 5, 2013	20.10	20.50	19.93	20.46
5219	NYSE	DY	Mon, Mar 4, 2013	20.30	20.34	19.85	20.09
5218	NYSE	DY	Fri, Mar 1, 2013	20.73	20.94	20.30	20.40
5217	NYSE	DY	Thu, Feb 28, 2013	22.23	22.23	20.92	20.95
5216	NYSE	DY	Wed, Feb 27, 2013	21.48	22.02	20.23	21.88
5215	NYSE	DY	Tue, Feb 26, 2013	21.36	21.60	20.30	21.50
5214	NYSE	DY	Mon, Feb 25, 2013	21.54	21.91	21.23	21.25
5213	NYSE	DY	Fri, Feb 22, 2013	21.35	21.43	21.15	21.40
5212	NYSE	DY	Thu, Feb 21, 2013	21.18	21.40	21.06	21.30
5211	NYSE	DY	Wed, Feb 20, 2013	21.23	21.34	21.00	21.23
5210	NYSE	DY	Tue, Feb 19, 2013	20.31	21.30	20.28	21.16
5209	NYSE	DY	Fri, Feb 15, 2013	19.91	20.35	19.75	20.28
5208	NYSE	DY	Thu, Feb 14, 2013	20.02	20.06	19.80	19.85
5207	NYSE	DY	Wed, Feb 13, 2013	20.09	20.33	19.92	20.02
5206	NYSE	DY	Tue, Feb 12, 2013	20.03	20.24	19.99	20.00
5205	NYSE	DY	Mon, Feb 11, 2013	20.41	20.41	19.99	20.00
5204	NYSE	DY	Fri, Feb 8, 2013	20.45	20.70	20.23	20.41
5203	NYSE	DY	Thu, Feb 7, 2013	20.67	20.74	20.22	20.39
5202	NYSE	DY	Wed, Feb 6, 2013	20.53	20.75	20.43	20.75
5201	NYSE	DY	Tue, Feb 5, 2013	20.58	20.72	20.33	20.68
5200	NYSE	DY	Mon, Feb 4, 2013	20.78	20.87	20.31	20.46
5199	NYSE	DY	Fri, Feb 1, 2013	21.12	21.18	20.85	20.95
5198	NYSE	DY	Thu, Jan 31, 2013	20.76	21.03	20.62	20.98
5197	NYSE	DY	Wed, Jan 30, 2013	21.55	21.55	20.59	20.73
5196	NYSE	DY	Tue, Jan 29, 2013	21.60	21.75	21.40	21.51
5195	NYSE	DY	Mon, Jan 28, 2013	21.48	21.60	21.19	21.59
5194	NYSE	DY	Fri, Jan 25, 2013	21.47	21.66	21.17	21.51
5193	NYSE	DY	Thu, Jan 24, 2013	21.00	21.36	20.97	21.33
5192	NYSE	DY	Wed, Jan 23, 2013	21.17	21.17	20.80	20.99
5191	NYSE	DY	Tue, Jan 22, 2013	20.73	21.33	20.64	21.24
5190	NYSE	DY	Fri, Jan 18, 2013	20.91	20.91	20.56	20.72
5189	NYSE	DY	Thu, Jan 17, 2013	20.59	21.29	20.59	20.89
5188	NYSE	DY	Wed, Jan 16, 2013	20.07	20.55	20.00	20.46
5187	NYSE	DY	Tue, Jan 15, 2013	19.66	20.26	18.62	20.17
5186	NYSE	DY	Mon, Jan 14, 2013	19.97	20.07	19.89	20.04
5185	NYSE	DY	Fri, Jan 11, 2013	20.20	20.20	19.91	19.96
5184	NYSE	DY	Thu, Jan 10, 2013	20.20	20.33	19.94	20.15
5183	NYSE	DY	Wed, Jan 9, 2013	20.13	20.17	19.96	20.16
5182	NYSE	DY	Tue, Jan 8, 2013	20.18	20.26	19.95	20.03
5181	NYSE	DY	Mon, Jan 7, 2013	20.38	20.76	20.13	20.22
5180	NYSE	DY	Fri, Jan 4, 2013	20.22	20.47	20.05	20.35
5179	NYSE	DY	Thu, Jan 3, 2013	20.40	20.48	19.77	20.12
5178	NYSE	DY	Wed, Jan 2, 2013	20.09	20.85	20.09	20.40
5177	NYSE	DY	Mon, Dec 31, 2012	19.62	19.97	19.43	19.80
5176	NYSE	DY	Fri, Dec 28, 2012	19.46	19.79	19.37	19.62
5175	NYSE	DY	Thu, Dec 27, 2012	19.64	19.77	19.20	19.57
5174	NYSE	DY	Wed, Dec 26, 2012	19.71	19.89	19.53	19.65
5173	NYSE	DY	Mon, Dec 24, 2012	19.57	20.00	19.56	19.76
5172	NYSE	DY	Fri, Dec 21, 2012	19.33	19.61	19.21	19.59
5171	NYSE	DY	Thu, Dec 20, 2012	19.60	19.65	19.48	19.61
5170	NYSE	DY	Wed, Dec 19, 2012	19.75	19.94	19.43	19.53
5169	NYSE	DY	Tue, Dec 18, 2012	19.55	19.75	19.42	19.73
5168	NYSE	DY	Mon, Dec 17, 2012	18.71	19.38	18.57	19.36
5167	NYSE	DY	Fri, Dec 14, 2012	19.12	19.26	18.56	18.67
5166	NYSE	DY	Thu, Dec 13, 2012	19.11	19.26	18.94	19.23
5165	NYSE	DY	Wed, Dec 12, 2012	19.29	19.52	19.07	19.13
5164	NYSE	DY	Tue, Dec 11, 2012	18.84	19.15	18.84	19.13
5163	NYSE	DY	Mon, Dec 10, 2012	18.64	18.92	18.46	18.79
5162	NYSE	DY	Fri, Dec 7, 2012	18.65	18.80	18.44	18.59
5161	NYSE	DY	Thu, Dec 6, 2012	18.22	18.65	18.06	18.61
5160	NYSE	DY	Wed, Dec 5, 2012	18.50	18.54	18.15	18.17
5159	NYSE	DY	Tue, Dec 4, 2012	18.35	18.63	18.16	18.44
5158	NYSE	DY	Mon, Dec 3, 2012	18.06	18.42	17.80	18.29
5157	NYSE	DY	Fri, Nov 30, 2012	18.05	18.15	17.82	17.96
5156	NYSE	DY	Thu, Nov 29, 2012	18.29	18.29	17.85	18.03
5155	NYSE	DY	Wed, Nov 28, 2012	17.71	18.01	17.40	17.95
5154	NYSE	DY	Tue, Nov 27, 2012	17.72	18.01	17.42	17.65
5153	NYSE	DY	Mon, Nov 26, 2012	17.47	17.80	17.34	17.74
5152	NYSE	DY	Fri, Nov 23, 2012	17.46	17.57	17.20	17.40
5151	NYSE	DY	Wed, Nov 21, 2012	17.78	17.89	17.38	17.44
5150	NYSE	DY	Tue, Nov 20, 2012	15.99	17.73	15.84	17.62
5149	NYSE	DY	Mon, Nov 19, 2012	15.50	15.66	15.13	15.39
5148	NYSE	DY	Fri, Nov 16, 2012	14.62	15.41	14.52	15.33
5147	NYSE	DY	Thu, Nov 15, 2012	14.81	14.95	14.56	14.62
5146	NYSE	DY	Wed, Nov 14, 2012	14.98	14.98	14.64	14.71
5145	NYSE	DY	Tue, Nov 13, 2012	14.99	15.40	14.89	14.95
5144	NYSE	DY	Mon, Nov 12, 2012	15.13	15.27	14.85	14.99
5143	NYSE	DY	Fri, Nov 9, 2012	15.22	15.45	15.01	15.16
5142	NYSE	DY	Thu, Nov 8, 2012	15.73	15.75	15.18	15.30
5141	NYSE	DY	Wed, Nov 7, 2012	14.42	15.58	14.22	15.43
5140	NYSE	DY	Tue, Nov 6, 2012	14.26	14.72	14.26	14.66
5139	NYSE	DY	Mon, Nov 5, 2012	14.23	14.31	14.10	14.25
5138	NYSE	DY	Fri, Nov 2, 2012	14.56	14.56	14.17	14.20
5137	NYSE	DY	Thu, Nov 1, 2012	14.31	14.46	14.25	14.45
5136	NYSE	DY	Wed, Oct 31, 2012	14.21	14.49	14.11	14.24
5135	NYSE	DY	Fri, Oct 26, 2012	13.96	14.18	13.95	14.07
5134	NYSE	DY	Thu, Oct 25, 2012	14.00	14.00	13.75	13.93
5133	NYSE	DY	Wed, Oct 24, 2012	13.74	13.91	13.51	13.85
5132	NYSE	DY	Tue, Oct 23, 2012	13.61	13.68	13.50	13.65
5131	NYSE	DY	Mon, Oct 22, 2012	13.86	13.97	13.71	13.76
5130	NYSE	DY	Fri, Oct 19, 2012	13.56	13.86	13.43	13.83
5129	NYSE	DY	Thu, Oct 18, 2012	13.74	13.81	13.56	13.67
5128	NYSE	DY	Wed, Oct 17, 2012	13.64	13.76	13.62	13.73
5127	NYSE	DY	Tue, Oct 16, 2012	13.31	13.65	13.25	13.65
5126	NYSE	DY	Mon, Oct 15, 2012	13.58	13.70	13.08	13.20
5125	NYSE	DY	Fri, Oct 12, 2012	13.64	13.80	13.51	13.58
5124	NYSE	DY	Thu, Oct 11, 2012	13.67	13.73	13.52	13.61
5123	NYSE	DY	Wed, Oct 10, 2012	13.60	13.71	13.51	13.60
5122	NYSE	DY	Tue, Oct 9, 2012	14.23	14.23	13.60	13.61
5121	NYSE	DY	Mon, Oct 8, 2012	14.14	14.29	14.10	14.19
5120	NYSE	DY	Fri, Oct 5, 2012	14.23	14.78	14.12	14.17
5119	NYSE	DY	Thu, Oct 4, 2012	14.07	14.16	13.78	14.16
5118	NYSE	DY	Wed, Oct 3, 2012	14.40	14.42	13.91	14.04
5117	NYSE	DY	Tue, Oct 2, 2012	14.25	14.40	14.02	14.40
5116	NYSE	DY	Mon, Oct 1, 2012	14.38	14.53	14.15	14.15
5115	NYSE	DY	Fri, Sep 28, 2012	14.45	14.45	14.11	14.38
5114	NYSE	DY	Thu, Sep 27, 2012	14.36	14.65	14.25	14.55
5113	NYSE	DY	Wed, Sep 26, 2012	14.23	14.52	14.08	14.35
5112	NYSE	DY	Tue, Sep 25, 2012	14.85	14.90	14.23	14.24
5111	NYSE	DY	Mon, Sep 24, 2012	14.73	14.89	14.61	14.77
5110	NYSE	DY	Fri, Sep 21, 2012	15.08	15.28	14.78	14.85
5109	NYSE	DY	Thu, Sep 20, 2012	14.87	15.04	14.77	14.92
5108	NYSE	DY	Wed, Sep 19, 2012	14.95	15.04	14.77	15.00
5107	NYSE	DY	Tue, Sep 18, 2012	14.61	15.00	14.57	14.91
5106	NYSE	DY	Mon, Sep 17, 2012	14.74	14.78	14.50	14.70
5105	NYSE	DY	Fri, Sep 14, 2012	15.03	15.09	14.73	14.76
5104	NYSE	DY	Thu, Sep 13, 2012	14.65	15.23	14.58	14.89
5103	NYSE	DY	Wed, Sep 12, 2012	14.38	14.66	14.33	14.63
5102	NYSE	DY	Tue, Sep 11, 2012	14.22	14.46	14.20	14.37
5101	NYSE	DY	Mon, Sep 10, 2012	13.73	14.21	13.71	14.16
5100	NYSE	DY	Fri, Sep 7, 2012	13.29	13.99	13.17	13.76
5099	NYSE	DY	Thu, Sep 6, 2012	13.18	13.55	13.13	13.30
5098	NYSE	DY	Wed, Sep 5, 2012	13.34	13.70	13.04	13.09
5097	NYSE	DY	Tue, Sep 4, 2012	14.22	14.34	13.25	13.40
5096	NYSE	DY	Fri, Aug 31, 2012	14.86	15.05	14.44	14.52
5095	NYSE	DY	Thu, Aug 30, 2012	15.20	15.28	14.76	14.80
5094	NYSE	DY	Wed, Aug 29, 2012	15.83	16.13	15.21	15.28
5093	NYSE	DY	Tue, Aug 28, 2012	18.23	19.40	18.22	18.88
5092	NYSE	DY	Mon, Aug 27, 2012	18.59	18.64	18.22	18.28
5091	NYSE	DY	Fri, Aug 24, 2012	18.77	18.80	18.30	18.52
5090	NYSE	DY	Thu, Aug 23, 2012	18.81	19.00	18.58	18.82
5089	NYSE	DY	Wed, Aug 22, 2012	19.30	19.30	18.65	18.79
5088	NYSE	DY	Tue, Aug 21, 2012	19.32	19.62	19.09	19.35
5087	NYSE	DY	Mon, Aug 20, 2012	19.31	19.55	18.81	19.23
5086	NYSE	DY	Fri, Aug 17, 2012	19.22	19.40	19.10	19.38
5085	NYSE	DY	Thu, Aug 16, 2012	18.52	19.26	18.38	19.22
5084	NYSE	DY	Wed, Aug 15, 2012	17.78	18.64	17.74	18.57
5083	NYSE	DY	Tue, Aug 14, 2012	17.98	18.25	17.70	17.75
5082	NYSE	DY	Mon, Aug 13, 2012	18.00	18.08	17.67	17.92
5081	NYSE	DY	Fri, Aug 10, 2012	17.99	18.11	17.77	18.08
5080	NYSE	DY	Thu, Aug 9, 2012	18.03	18.15	17.72	18.05
5079	NYSE	DY	Wed, Aug 8, 2012	18.16	18.38	17.93	18.04
5078	NYSE	DY	Tue, Aug 7, 2012	18.21	18.31	17.94	18.21
5077	NYSE	DY	Mon, Aug 6, 2012	17.57	18.25	17.47	18.08
5076	NYSE	DY	Fri, Aug 3, 2012	17.35	17.66	17.08	17.49
5075	NYSE	DY	Thu, Aug 2, 2012	16.69	17.16	16.65	17.06
5074	NYSE	DY	Wed, Aug 1, 2012	17.49	17.56	16.78	16.82
5073	NYSE	DY	Tue, Jul 31, 2012	17.55	17.76	17.37	17.42
5072	NYSE	DY	Mon, Jul 30, 2012	17.77	18.07	17.43	17.60
5071	NYSE	DY	Fri, Jul 27, 2012	17.30	17.78	17.05	17.68
5070	NYSE	DY	Thu, Jul 26, 2012	17.21	17.36	17.15	17.28
5069	NYSE	DY	Wed, Jul 25, 2012	16.95	17.03	16.62	17.00
5068	NYSE	DY	Tue, Jul 24, 2012	17.06	17.14	16.78	16.82
5067	NYSE	DY	Mon, Jul 23, 2012	16.76	17.16	16.63	17.00
5066	NYSE	DY	Fri, Jul 20, 2012	16.63	17.15	16.61	17.07
5065	NYSE	DY	Thu, Jul 19, 2012	17.71	17.71	16.63	16.75
5064	NYSE	DY	Wed, Jul 18, 2012	17.62	17.87	17.49	17.60
5063	NYSE	DY	Tue, Jul 17, 2012	18.03	18.05	17.61	17.69
5062	NYSE	DY	Mon, Jul 16, 2012	17.93	18.00	17.61	17.85
5061	NYSE	DY	Fri, Jul 13, 2012	18.25	18.53	17.93	17.93
5060	NYSE	DY	Thu, Jul 12, 2012	18.22	18.38	17.86	18.25
5059	NYSE	DY	Wed, Jul 11, 2012	18.96	19.10	18.26	18.32
5058	NYSE	DY	Tue, Jul 10, 2012	19.33	19.45	18.88	19.00
5057	NYSE	DY	Mon, Jul 9, 2012	19.05	19.40	18.91	19.14
5056	NYSE	DY	Fri, Jul 6, 2012	19.20	19.38	18.99	19.15
5055	NYSE	DY	Thu, Jul 5, 2012	19.43	19.63	19.23	19.43
5054	NYSE	DY	Tue, Jul 3, 2012	19.06	19.61	19.00	19.51
5053	NYSE	DY	Mon, Jul 2, 2012	18.62	19.00	18.45	19.00
5052	NYSE	DY	Fri, Jun 29, 2012	18.64	18.91	18.39	18.61
5051	NYSE	DY	Thu, Jun 28, 2012	17.55	18.26	17.49	18.26
5050	NYSE	DY	Wed, Jun 27, 2012	17.12	17.77	17.00	17.72
5049	NYSE	DY	Tue, Jun 26, 2012	17.19	17.25	16.84	17.04
5048	NYSE	DY	Mon, Jun 25, 2012	17.18	17.33	16.89	17.18
5047	NYSE	DY	Fri, Jun 22, 2012	17.87	17.87	17.30	17.43
5046	NYSE	DY	Thu, Jun 21, 2012	18.21	18.42	17.74	17.78
5045	NYSE	DY	Wed, Jun 20, 2012	18.54	18.60	18.08	18.19
5044	NYSE	DY	Tue, Jun 19, 2012	18.63	18.85	18.51	18.62
5043	NYSE	DY	Mon, Jun 18, 2012	18.59	18.63	18.38	18.50
5042	NYSE	DY	Fri, Jun 15, 2012	18.55	18.86	18.39	18.80
5041	NYSE	DY	Thu, Jun 14, 2012	18.07	18.61	18.07	18.51
5040	NYSE	DY	Wed, Jun 13, 2012	18.07	18.38	17.96	18.03
5039	NYSE	DY	Tue, Jun 12, 2012	18.29	18.59	17.72	18.06
5038	NYSE	DY	Mon, Jun 11, 2012	19.55	19.64	18.24	18.25
5037	NYSE	DY	Fri, Jun 8, 2012	19.33	19.48	19.13	19.34
5036	NYSE	DY	Thu, Jun 7, 2012	19.92	20.10	19.32	19.38
5035	NYSE	DY	Wed, Jun 6, 2012	19.29	19.75	19.20	19.63
5034	NYSE	DY	Tue, Jun 5, 2012	19.28	19.51	19.02	19.15
5033	NYSE	DY	Mon, Jun 4, 2012	19.72	19.90	19.13	19.42
5032	NYSE	DY	Fri, Jun 1, 2012	19.17	19.96	19.17	19.62
5031	NYSE	DY	Thu, May 31, 2012	19.93	20.02	18.92	19.58
5030	NYSE	DY	Wed, May 30, 2012	20.20	20.27	19.87	19.87
5029	NYSE	DY	Tue, May 29, 2012	20.83	20.96	20.37	20.48
5028	NYSE	DY	Fri, May 25, 2012	20.75	21.08	20.57	20.67
5027	NYSE	DY	Thu, May 24, 2012	20.58	20.71	20.10	20.70
5026	NYSE	DY	Wed, May 23, 2012	21.21	21.28	18.69	20.66
5025	NYSE	DY	Tue, May 22, 2012	21.89	22.05	21.03	21.20
5024	NYSE	DY	Mon, May 21, 2012	21.12	22.08	20.43	21.92
5023	NYSE	DY	Fri, May 18, 2012	21.48	21.73	21.00	21.10
5022	NYSE	DY	Thu, May 17, 2012	22.29	22.29	21.51	21.53
5021	NYSE	DY	Wed, May 16, 2012	22.43	22.70	22.15	22.18
5020	NYSE	DY	Tue, May 15, 2012	22.38	22.63	22.18	22.27
5019	NYSE	DY	Mon, May 14, 2012	22.68	22.90	22.42	22.42
5018	NYSE	DY	Fri, May 11, 2012	23.02	23.88	22.25	22.90
5017	NYSE	DY	Thu, May 10, 2012	22.35	22.45	21.87	22.05
5016	NYSE	DY	Wed, May 9, 2012	22.09	22.41	22.00	22.15
5015	NYSE	DY	Tue, May 8, 2012	22.23	22.46	21.99	22.44
5014	NYSE	DY	Mon, May 7, 2012	22.27	22.47	22.06	22.41
5013	NYSE	DY	Fri, May 4, 2012	22.86	22.86	22.25	22.32
5012	NYSE	DY	Thu, May 3, 2012	23.64	23.64	22.94	23.06
5011	NYSE	DY	Wed, May 2, 2012	23.05	23.60	22.88	23.58
5010	NYSE	DY	Tue, May 1, 2012	23.42	23.96	23.26	23.27
5009	NYSE	DY	Mon, Apr 30, 2012	23.70	23.70	23.11	23.39
5008	NYSE	DY	Fri, Apr 27, 2012	23.34	23.93	23.15	23.79
5007	NYSE	DY	Thu, Apr 26, 2012	22.67	23.07	22.67	22.99
5006	NYSE	DY	Wed, Apr 25, 2012	22.58	22.96	22.53	22.77
5005	NYSE	DY	Tue, Apr 24, 2012	22.02	22.47	21.95	22.22
5004	NYSE	DY	Mon, Apr 23, 2012	22.14	22.21	21.78	22.03
5003	NYSE	DY	Fri, Apr 20, 2012	22.05	22.99	22.05	22.54
5002	NYSE	DY	Thu, Apr 19, 2012	21.84	22.24	21.63	21.68
5001	NYSE	DY	Wed, Apr 18, 2012	22.03	22.03	21.44	21.84
5000	NYSE	DY	Tue, Apr 17, 2012	22.21	22.54	21.98	22.11
4999	NYSE	DY	Mon, Apr 16, 2012	22.12	22.31	21.90	21.98
4998	NYSE	DY	Fri, Apr 13, 2012	22.24	22.31	21.91	21.99
4997	NYSE	DY	Thu, Apr 12, 2012	22.12	22.72	22.00	22.37
4996	NYSE	DY	Wed, Apr 11, 2012	22.26	22.26	21.86	22.14
4995	NYSE	DY	Tue, Apr 10, 2012	22.68	22.75	21.87	21.98
4994	NYSE	DY	Mon, Apr 9, 2012	22.65	22.76	22.21	22.75
4993	NYSE	DY	Thu, Apr 5, 2012	23.27	23.45	22.94	23.18
4992	NYSE	DY	Wed, Apr 4, 2012	23.28	23.46	23.08	23.44
4991	NYSE	DY	Tue, Apr 3, 2012	23.40	23.70	23.30	23.68
4990	NYSE	DY	Mon, Apr 2, 2012	23.22	23.57	22.77	23.46
4989	NYSE	DY	Fri, Mar 30, 2012	23.69	23.69	22.99	23.36
4988	NYSE	DY	Thu, Mar 29, 2012	23.12	23.50	22.84	23.45
4987	NYSE	DY	Wed, Mar 28, 2012	23.42	23.52	22.78	23.36
4986	NYSE	DY	Tue, Mar 27, 2012	23.65	23.82	23.41	23.48
4985	NYSE	DY	Mon, Mar 26, 2012	23.47	23.78	23.36	23.69
4984	NYSE	DY	Fri, Mar 23, 2012	22.74	23.30	22.40	23.20
4983	NYSE	DY	Thu, Mar 22, 2012	22.76	22.79	22.41	22.70
4982	NYSE	DY	Wed, Mar 21, 2012	23.20	23.33	22.88	23.07
4981	NYSE	DY	Tue, Mar 20, 2012	23.15	23.17	22.72	23.15
4980	NYSE	DY	Mon, Mar 19, 2012	23.32	23.79	23.15	23.38
4979	NYSE	DY	Fri, Mar 16, 2012	23.79	23.79	23.25	23.34
4978	NYSE	DY	Thu, Mar 15, 2012	22.99	23.78	22.76	23.67
4977	NYSE	DY	Wed, Mar 14, 2012	23.48	23.66	22.90	22.96
4976	NYSE	DY	Tue, Mar 13, 2012	22.61	23.60	22.55	23.56
4975	NYSE	DY	Mon, Mar 12, 2012	22.53	22.76	22.19	22.39
4974	NYSE	DY	Fri, Mar 9, 2012	22.09	22.79	22.07	22.56
4973	NYSE	DY	Thu, Mar 8, 2012	22.11	22.61	21.84	22.13
4972	NYSE	DY	Wed, Mar 7, 2012	21.61	22.16	21.41	21.93
4971	NYSE	DY	Tue, Mar 6, 2012	21.62	21.86	21.25	21.50
4970	NYSE	DY	Mon, Mar 5, 2012	21.51	22.05	21.23	21.96
4969	NYSE	DY	Fri, Mar 2, 2012	21.50	22.00	21.45	21.66
4968	NYSE	DY	Thu, Mar 1, 2012	21.40	21.65	21.20	21.45
4967	NYSE	DY	Wed, Feb 29, 2012	22.16	23.30	19.97	21.28
4966	NYSE	DY	Tue, Feb 28, 2012	22.24	22.29	21.69	22.07
4965	NYSE	DY	Mon, Feb 27, 2012	22.72	22.78	21.99	22.36
4964	NYSE	DY	Fri, Feb 24, 2012	22.79	23.27	22.66	22.95
4963	NYSE	DY	Thu, Feb 23, 2012	22.96	23.24	22.73	22.83
4962	NYSE	DY	Wed, Feb 22, 2012	22.88	23.11	22.71	22.87
4961	NYSE	DY	Tue, Feb 21, 2012	22.87	23.01	22.54	22.96
4960	NYSE	DY	Fri, Feb 17, 2012	23.13	23.23	22.74	22.76
4959	NYSE	DY	Thu, Feb 16, 2012	22.48	23.06	22.47	23.04
4958	NYSE	DY	Wed, Feb 15, 2012	23.41	23.69	22.47	22.54
4957	NYSE	DY	Tue, Feb 14, 2012	23.10	23.23	22.86	23.17
4956	NYSE	DY	Mon, Feb 13, 2012	23.18	23.43	23.04	23.27
4955	NYSE	DY	Fri, Feb 10, 2012	23.23	23.36	22.83	22.94
4954	NYSE	DY	Thu, Feb 9, 2012	23.51	23.64	23.28	23.47
4953	NYSE	DY	Wed, Feb 8, 2012	23.25	23.76	23.13	23.46
4952	NYSE	DY	Tue, Feb 7, 2012	23.29	23.46	23.02	23.23
4951	NYSE	DY	Mon, Feb 6, 2012	23.57	23.72	23.26	23.36
4950	NYSE	DY	Fri, Feb 3, 2012	23.60	23.76	23.17	23.66
4949	NYSE	DY	Thu, Feb 2, 2012	22.72	23.47	22.51	23.08
4948	NYSE	DY	Wed, Feb 1, 2012	21.64	22.83	21.45	22.72
4947	NYSE	DY	Tue, Jan 31, 2012	21.89	21.97	21.24	21.37
4946	NYSE	DY	Mon, Jan 30, 2012	21.95	22.00	21.57	21.83
4945	NYSE	DY	Fri, Jan 27, 2012	21.44	22.27	21.28	22.18
4944	NYSE	DY	Thu, Jan 26, 2012	21.43	21.61	21.25	21.49
4943	NYSE	DY	Wed, Jan 25, 2012	21.30	21.60	21.09	21.33
4942	NYSE	DY	Tue, Jan 24, 2012	20.93	21.45	20.61	21.39
4941	NYSE	DY	Mon, Jan 23, 2012	21.40	21.62	21.00	21.16
4940	NYSE	DY	Fri, Jan 20, 2012	21.41	21.44	20.90	21.33
4939	NYSE	DY	Thu, Jan 19, 2012	21.27	21.74	21.18	21.44
4938	NYSE	DY	Wed, Jan 18, 2012	21.08	21.42	20.98	21.24
4937	NYSE	DY	Tue, Jan 17, 2012	21.43	21.43	20.96	21.08
4936	NYSE	DY	Fri, Jan 13, 2012	21.68	21.72	21.11	21.25
4935	NYSE	DY	Thu, Jan 12, 2012	22.06	22.72	21.71	21.83
4934	NYSE	DY	Wed, Jan 11, 2012	21.60	21.95	21.51	21.83
4933	NYSE	DY	Tue, Jan 10, 2012	21.49	21.83	21.38	21.72
4932	NYSE	DY	Mon, Jan 9, 2012	21.12	21.24	20.66	21.15
4931	NYSE	DY	Fri, Jan 6, 2012	21.00	21.27	20.69	20.99
4930	NYSE	DY	Thu, Jan 5, 2012	20.75	21.22	20.38	20.99
4929	NYSE	DY	Wed, Jan 4, 2012	21.48	21.62	20.90	20.92
4928	NYSE	DY	Tue, Jan 3, 2012	21.40	21.85	21.20	21.71
4927	NYSE	DY	Fri, Dec 30, 2011	21.06	21.39	20.92	20.92
4926	NYSE	DY	Thu, Dec 29, 2011	20.90	21.29	20.78	21.04
4925	NYSE	DY	Wed, Dec 28, 2011	21.16	21.16	20.60	20.84
4924	NYSE	DY	Tue, Dec 27, 2011	20.96	21.29	20.86	21.13
4923	NYSE	DY	Fri, Dec 23, 2011	21.42	21.49	20.92	21.03
4922	NYSE	DY	Thu, Dec 22, 2011	20.24	21.51	19.91	21.44
4921	NYSE	DY	Wed, Dec 21, 2011	20.11	20.31	19.54	20.03
4920	NYSE	DY	Tue, Dec 20, 2011	19.50	20.20	19.50	20.16
4919	NYSE	DY	Mon, Dec 19, 2011	20.16	20.34	18.85	18.90
4918	NYSE	DY	Fri, Dec 16, 2011	19.68	20.41	19.66	20.01
4917	NYSE	DY	Thu, Dec 15, 2011	20.00	20.04	19.46	19.56
4916	NYSE	DY	Wed, Dec 14, 2011	19.49	20.04	19.39	19.75
4915	NYSE	DY	Tue, Dec 13, 2011	20.52	20.52	19.63	19.75
4914	NYSE	DY	Mon, Dec 12, 2011	20.35	20.35	19.83	20.27
4913	NYSE	DY	Fri, Dec 9, 2011	20.13	20.77	19.92	20.62
4912	NYSE	DY	Thu, Dec 8, 2011	20.27	20.49	19.76	20.15
4911	NYSE	DY	Wed, Dec 7, 2011	20.30	20.80	20.00	20.54
4910	NYSE	DY	Tue, Dec 6, 2011	20.51	20.67	20.14	20.51
4909	NYSE	DY	Mon, Dec 5, 2011	20.21	20.69	20.05	20.54
4908	NYSE	DY	Fri, Dec 2, 2011	20.19	20.19	19.52	19.85
4907	NYSE	DY	Thu, Dec 1, 2011	20.00	20.27	19.66	19.89
4906	NYSE	DY	Wed, Nov 30, 2011	19.74	20.11	19.46	20.05
4905	NYSE	DY	Tue, Nov 29, 2011	19.14	19.14	18.62	18.72
4904	NYSE	DY	Mon, Nov 28, 2011	18.52	19.18	18.52	19.08
4903	NYSE	DY	Fri, Nov 25, 2011	18.29	18.45	17.84	17.86
4902	NYSE	DY	Wed, Nov 23, 2011	18.70	18.71	17.85	18.31
4901	NYSE	DY	Tue, Nov 22, 2011	18.69	20.15	17.42	18.87
4900	NYSE	DY	Mon, Nov 21, 2011	19.05	19.77	18.72	19.27
4899	NYSE	DY	Fri, Nov 18, 2011	20.27	20.42	19.45	19.54
4898	NYSE	DY	Thu, Nov 17, 2011	20.06	20.48	19.83	20.14
4897	NYSE	DY	Wed, Nov 16, 2011	19.99	20.75	19.85	20.12
4896	NYSE	DY	Tue, Nov 15, 2011	19.76	20.52	19.64	20.26
4895	NYSE	DY	Mon, Nov 14, 2011	19.53	19.90	19.35	19.83
4894	NYSE	DY	Fri, Nov 11, 2011	18.90	19.88	18.90	19.68
4893	NYSE	DY	Thu, Nov 10, 2011	18.92	19.03	18.29	18.64
4892	NYSE	DY	Wed, Nov 9, 2011	18.76	19.02	18.50	18.56
4891	NYSE	DY	Tue, Nov 8, 2011	19.78	19.86	18.99	19.49
4890	NYSE	DY	Mon, Nov 7, 2011	19.47	19.70	18.92	19.54
4889	NYSE	DY	Fri, Nov 4, 2011	19.36	19.58	18.80	19.49
4888	NYSE	DY	Thu, Nov 3, 2011	20.00	20.42	19.35	20.33
4887	NYSE	DY	Wed, Nov 2, 2011	19.17	19.91	19.06	19.63
4886	NYSE	DY	Tue, Nov 1, 2011	18.34	19.18	18.20	18.79
4885	NYSE	DY	Mon, Oct 31, 2011	19.79	20.08	19.43	19.43
4884	NYSE	DY	Fri, Oct 28, 2011	20.16	20.95	19.95	20.20
4883	NYSE	DY	Thu, Oct 27, 2011	19.06	20.50	18.94	19.93
4882	NYSE	DY	Wed, Oct 26, 2011	18.60	18.60	17.70	18.37
4881	NYSE	DY	Tue, Oct 25, 2011	18.57	18.76	18.07	18.20
4880	NYSE	DY	Mon, Oct 24, 2011	18.39	19.16	18.25	18.86
4879	NYSE	DY	Fri, Oct 21, 2011	17.98	18.34	17.69	18.29
4878	NYSE	DY	Thu, Oct 20, 2011	16.80	17.67	16.50	17.56
4877	NYSE	DY	Wed, Oct 19, 2011	17.05	17.23	16.25	16.77
4876	NYSE	DY	Tue, Oct 18, 2011	17.16	17.85	16.76	17.22
4875	NYSE	DY	Mon, Oct 17, 2011	17.40	17.55	16.88	17.12
4874	NYSE	DY	Fri, Oct 14, 2011	17.88	17.98	17.22	17.64
4873	NYSE	DY	Thu, Oct 13, 2011	17.29	17.74	16.97	17.65
4872	NYSE	DY	Wed, Oct 12, 2011	17.25	17.70	17.17	17.46
4871	NYSE	DY	Tue, Oct 11, 2011	16.08	17.20	16.06	17.10
4870	NYSE	DY	Mon, Oct 10, 2011	16.40	16.71	15.92	16.31
4869	NYSE	DY	Fri, Oct 7, 2011	16.41	16.55	15.59	15.97
4868	NYSE	DY	Thu, Oct 6, 2011	15.88	16.86	15.81	16.27
4867	NYSE	DY	Wed, Oct 5, 2011	15.37	16.18	15.27	15.99
4866	NYSE	DY	Tue, Oct 4, 2011	14.02	15.99	14.00	15.82
4865	NYSE	DY	Mon, Oct 3, 2011	15.19	15.51	14.15	14.27
4864	NYSE	DY	Fri, Sep 30, 2011	15.87	16.09	15.27	15.30
4863	NYSE	DY	Thu, Sep 29, 2011	16.19	16.33	15.55	16.22
4862	NYSE	DY	Wed, Sep 28, 2011	16.35	16.44	15.48	15.74
4861	NYSE	DY	Tue, Sep 27, 2011	16.75	17.03	16.14	16.36
4860	NYSE	DY	Mon, Sep 26, 2011	16.41	16.49	15.79	16.45
4859	NYSE	DY	Fri, Sep 23, 2011	15.91	16.51	15.91	16.16
4858	NYSE	DY	Thu, Sep 22, 2011	16.79	17.20	15.79	16.10
4857	NYSE	DY	Wed, Sep 21, 2011	17.61	18.62	17.52	17.59
4856	NYSE	DY	Tue, Sep 20, 2011	18.28	18.54	17.40	17.48
4855	NYSE	DY	Mon, Sep 19, 2011	17.96	18.60	17.89	18.18
4854	NYSE	DY	Fri, Sep 16, 2011	18.55	18.73	18.07	18.28
4853	NYSE	DY	Thu, Sep 15, 2011	17.82	18.51	17.45	18.40
4852	NYSE	DY	Wed, Sep 14, 2011	18.10	18.14	17.21	17.55
4851	NYSE	DY	Tue, Sep 13, 2011	17.72	18.02	17.30	17.94
4850	NYSE	DY	Mon, Sep 12, 2011	16.95	17.91	16.95	17.61
4849	NYSE	DY	Fri, Sep 9, 2011	17.31	17.64	16.88	17.32
4848	NYSE	DY	Thu, Sep 8, 2011	18.15	18.37	17.35	17.57
4847	NYSE	DY	Wed, Sep 7, 2011	17.99	18.62	17.81	18.43
4846	NYSE	DY	Tue, Sep 6, 2011	16.49	17.70	16.43	17.64
4845	NYSE	DY	Fri, Sep 2, 2011	16.87	17.71	16.87	17.06
4844	NYSE	DY	Thu, Sep 1, 2011	18.23	18.40	17.38	17.48
4843	NYSE	DY	Wed, Aug 31, 2011	18.85	18.85	17.74	18.23
4842	NYSE	DY	Tue, Aug 30, 2011	18.20	18.84	17.93	18.68
4841	NYSE	DY	Mon, Aug 29, 2011	17.66	18.43	17.51	18.42
4840	NYSE	DY	Fri, Aug 26, 2011	16.23	17.51	16.00	17.30
4839	NYSE	DY	Thu, Aug 25, 2011	16.22	16.85	16.00	16.37
4838	NYSE	DY	Wed, Aug 24, 2011	15.95	16.15	14.79	15.97
4837	NYSE	DY	Tue, Aug 23, 2011	12.87	13.86	12.75	13.83
4836	NYSE	DY	Mon, Aug 22, 2011	13.02	13.10	12.66	12.79
4835	NYSE	DY	Fri, Aug 19, 2011	12.28	12.89	12.26	12.66
4834	NYSE	DY	Thu, Aug 18, 2011	13.33	13.33	12.51	12.62
4833	NYSE	DY	Wed, Aug 17, 2011	13.82	14.14	13.82	13.94
4832	NYSE	DY	Tue, Aug 16, 2011	13.44	13.96	13.37	13.75
4831	NYSE	DY	Mon, Aug 15, 2011	13.52	13.75	13.31	13.62
4830	NYSE	DY	Fri, Aug 12, 2011	13.65	13.73	13.00	13.33
4829	NYSE	DY	Thu, Aug 11, 2011	12.74	13.70	12.42	13.47
4828	NYSE	DY	Wed, Aug 10, 2011	13.22	13.45	12.57	12.59
4827	NYSE	DY	Tue, Aug 9, 2011	13.52	13.84	12.65	13.81
4826	NYSE	DY	Mon, Aug 8, 2011	14.17	14.59	13.09	13.09
4825	NYSE	DY	Fri, Aug 5, 2011	15.27	15.39	14.10	14.85
4824	NYSE	DY	Thu, Aug 4, 2011	15.94	15.99	14.98	15.00
4823	NYSE	DY	Wed, Aug 3, 2011	16.85	16.87	15.94	16.27
4822	NYSE	DY	Tue, Aug 2, 2011	17.07	17.51	16.65	16.70
4821	NYSE	DY	Mon, Aug 1, 2011	17.33	17.35	16.82	17.26
4820	NYSE	DY	Fri, Jul 29, 2011	16.74	17.36	16.60	17.04
4819	NYSE	DY	Thu, Jul 28, 2011	16.96	17.20	16.73	17.06
4818	NYSE	DY	Wed, Jul 27, 2011	17.82	17.82	16.89	16.99
4817	NYSE	DY	Tue, Jul 26, 2011	18.22	18.34	17.92	17.95
4816	NYSE	DY	Mon, Jul 25, 2011	17.89	18.58	17.75	18.18
4815	NYSE	DY	Fri, Jul 22, 2011	18.55	18.55	18.06	18.16
4814	NYSE	DY	Thu, Jul 21, 2011	17.52	18.78	17.35	18.56
4813	NYSE	DY	Wed, Jul 20, 2011	17.56	17.58	17.13	17.38
4812	NYSE	DY	Tue, Jul 19, 2011	17.21	17.60	17.14	17.53
4811	NYSE	DY	Mon, Jul 18, 2011	17.15	17.21	16.78	17.03
4810	NYSE	DY	Fri, Jul 15, 2011	16.73	17.29	16.73	17.24
4809	NYSE	DY	Thu, Jul 14, 2011	17.13	17.32	16.54	16.67
4808	NYSE	DY	Wed, Jul 13, 2011	16.88	17.59	16.88	17.07
4807	NYSE	DY	Tue, Jul 12, 2011	16.85	17.10	16.72	16.78
4806	NYSE	DY	Mon, Jul 11, 2011	17.30	17.41	16.73	16.94
4805	NYSE	DY	Fri, Jul 8, 2011	17.04	17.68	16.92	17.65
4804	NYSE	DY	Thu, Jul 7, 2011	17.27	17.51	17.13	17.43
4803	NYSE	DY	Wed, Jul 6, 2011	16.58	17.34	16.47	17.10
4802	NYSE	DY	Tue, Jul 5, 2011	16.49	16.75	16.34	16.64
4801	NYSE	DY	Fri, Jul 1, 2011	16.31	16.71	16.12	16.48
4800	NYSE	DY	Thu, Jun 30, 2011	15.90	16.40	15.85	16.34
4799	NYSE	DY	Wed, Jun 29, 2011	15.69	16.00	15.63	15.85
4798	NYSE	DY	Tue, Jun 28, 2011	15.26	15.65	15.21	15.60
4797	NYSE	DY	Mon, Jun 27, 2011	14.93	15.33	14.70	15.25
4796	NYSE	DY	Fri, Jun 24, 2011	15.38	15.46	14.91	14.94
4795	NYSE	DY	Thu, Jun 23, 2011	15.25	15.37	14.96	15.30
4794	NYSE	DY	Wed, Jun 22, 2011	15.54	15.87	15.35	15.59
4793	NYSE	DY	Tue, Jun 21, 2011	15.30	15.80	15.28	15.65
4792	NYSE	DY	Mon, Jun 20, 2011	14.95	15.28	14.94	15.12
4791	NYSE	DY	Fri, Jun 17, 2011	14.99	15.30	14.85	15.03
4790	NYSE	DY	Thu, Jun 16, 2011	14.74	14.99	14.44	14.80
4789	NYSE	DY	Wed, Jun 15, 2011	14.80	15.25	14.72	14.76
4788	NYSE	DY	Tue, Jun 14, 2011	14.58	15.08	14.50	15.04
4787	NYSE	DY	Mon, Jun 13, 2011	14.57	14.68	14.35	14.40
4786	NYSE	DY	Fri, Jun 10, 2011	14.62	14.86	14.32	14.54
4785	NYSE	DY	Thu, Jun 9, 2011	14.79	14.94	14.58	14.70
4784	NYSE	DY	Wed, Jun 8, 2011	14.92	15.00	14.68	14.75
4783	NYSE	DY	Tue, Jun 7, 2011	15.00	15.43	14.88	15.03
4782	NYSE	DY	Mon, Jun 6, 2011	15.72	15.82	14.84	14.85
4781	NYSE	DY	Fri, Jun 3, 2011	16.04	16.09	15.75	15.79
4780	NYSE	DY	Thu, Jun 2, 2011	16.06	16.57	16.06	16.39
4779	NYSE	DY	Wed, Jun 1, 2011	17.09	17.17	16.00	16.00
4778	NYSE	DY	Tue, May 31, 2011	16.91	17.17	16.54	17.09
4777	NYSE	DY	Fri, May 27, 2011	16.83	16.99	16.57	16.67
4776	NYSE	DY	Thu, May 26, 2011	15.80	16.81	15.74	16.81
4775	NYSE	DY	Wed, May 25, 2011	17.00	17.00	15.54	15.90
4774	NYSE	DY	Tue, May 24, 2011	14.48	14.54	13.88	14.34
4773	NYSE	DY	Mon, May 23, 2011	14.54	14.61	14.37	14.38
4772	NYSE	DY	Fri, May 20, 2011	14.90	14.94	14.59	14.83
4771	NYSE	DY	Thu, May 19, 2011	15.02	15.17	14.69	14.98
4770	NYSE	DY	Wed, May 18, 2011	14.77	14.94	14.66	14.89
4769	NYSE	DY	Tue, May 17, 2011	14.61	14.79	14.41	14.69
4768	NYSE	DY	Mon, May 16, 2011	14.55	14.99	14.48	14.72
4767	NYSE	DY	Fri, May 13, 2011	15.11	15.19	14.61	14.69
4766	NYSE	DY	Thu, May 12, 2011	14.66	15.17	14.51	15.07
4765	NYSE	DY	Wed, May 11, 2011	15.29	15.29	14.63	14.76
4764	NYSE	DY	Tue, May 10, 2011	15.06	15.47	15.06	15.40
4763	NYSE	DY	Mon, May 9, 2011	14.57	15.03	14.49	15.01
4762	NYSE	DY	Fri, May 6, 2011	14.82	14.96	14.52	14.60
4761	NYSE	DY	Thu, May 5, 2011	14.15	14.84	14.07	14.53
4760	NYSE	DY	Wed, May 4, 2011	14.45	14.66	14.23	14.27
4759	NYSE	DY	Tue, May 3, 2011	14.38	14.73	14.30	14.48
4758	NYSE	DY	Mon, May 2, 2011	14.97	15.02	14.40	14.43
4757	NYSE	DY	Fri, Apr 29, 2011	14.64	15.02	14.42	14.86
4756	NYSE	DY	Thu, Apr 28, 2011	14.58	14.59	14.24	14.57
4755	NYSE	DY	Wed, Apr 27, 2011	14.40	14.67	14.06	14.58
4754	NYSE	DY	Tue, Apr 26, 2011	14.80	14.81	14.43	14.47
4753	NYSE	DY	Mon, Apr 25, 2011	14.88	14.88	14.56	14.74
4752	NYSE	DY	Thu, Apr 21, 2011	15.06	15.08	14.82	14.87
4751	NYSE	DY	Wed, Apr 20, 2011	14.76	14.99	14.63	14.96
4750	NYSE	DY	Tue, Apr 19, 2011	14.50	14.64	14.33	14.45
4749	NYSE	DY	Mon, Apr 18, 2011	14.60	14.67	14.19	14.40
4748	NYSE	DY	Fri, Apr 15, 2011	15.08	15.08	14.81	14.88
4747	NYSE	DY	Thu, Apr 14, 2011	14.64	15.20	14.59	15.11
4746	NYSE	DY	Wed, Apr 13, 2011	15.43	15.46	14.77	14.83
4745	NYSE	DY	Tue, Apr 12, 2011	15.80	15.94	15.27	15.35
4744	NYSE	DY	Mon, Apr 11, 2011	16.32	16.52	15.87	15.97
4743	NYSE	DY	Fri, Apr 8, 2011	16.93	16.96	16.19	16.35
4742	NYSE	DY	Thu, Apr 7, 2011	17.29	17.33	16.78	16.78
4741	NYSE	DY	Wed, Apr 6, 2011	17.52	17.64	17.10	17.29
4740	NYSE	DY	Tue, Apr 5, 2011	17.22	17.73	17.09	17.45
4739	NYSE	DY	Mon, Apr 4, 2011	17.35	17.42	17.15	17.28
4738	NYSE	DY	Fri, Apr 1, 2011	17.53	17.54	17.26	17.28
4737	NYSE	DY	Thu, Mar 31, 2011	17.45	17.63	17.06	17.34
4736	NYSE	DY	Wed, Mar 30, 2011	17.60	17.60	17.44	17.50
4735	NYSE	DY	Tue, Mar 29, 2011	17.08	17.56	16.95	17.51
4734	NYSE	DY	Mon, Mar 28, 2011	17.70	17.70	17.00	17.03
4733	NYSE	DY	Fri, Mar 25, 2011	17.10	17.71	17.10	17.49
4732	NYSE	DY	Thu, Mar 24, 2011	16.92	17.10	16.83	16.96
4731	NYSE	DY	Wed, Mar 23, 2011	16.71	16.92	16.41	16.84
4730	NYSE	DY	Tue, Mar 22, 2011	16.98	17.00	16.61	16.71
4729	NYSE	DY	Mon, Mar 21, 2011	16.09	17.03	16.04	16.90
4728	NYSE	DY	Fri, Mar 18, 2011	16.10	16.24	15.74	15.81
4727	NYSE	DY	Thu, Mar 17, 2011	15.88	16.07	15.60	15.90
4726	NYSE	DY	Wed, Mar 16, 2011	15.68	15.95	15.54	15.56
4725	NYSE	DY	Tue, Mar 15, 2011	15.56	15.88	15.47	15.75
4724	NYSE	DY	Mon, Mar 14, 2011	16.05	16.27	15.81	16.15
4723	NYSE	DY	Fri, Mar 11, 2011	15.79	16.24	15.68	16.16
4722	NYSE	DY	Thu, Mar 10, 2011	15.98	16.09	15.70	15.92
4721	NYSE	DY	Wed, Mar 9, 2011	16.07	16.47	16.06	16.26
4720	NYSE	DY	Tue, Mar 8, 2011	15.85	16.55	15.79	16.16
4719	NYSE	DY	Mon, Mar 7, 2011	16.65	16.65	15.71	15.88
4718	NYSE	DY	Fri, Mar 4, 2011	16.91	17.00	16.42	16.64
4717	NYSE	DY	Thu, Mar 3, 2011	16.96	17.25	16.84	16.97
4716	NYSE	DY	Wed, Mar 2, 2011	15.82	17.64	15.60	16.78
4715	NYSE	DY	Tue, Mar 1, 2011	18.23	18.23	16.53	16.89
4714	NYSE	DY	Mon, Feb 28, 2011	16.85	17.37	16.73	17.26
4713	NYSE	DY	Fri, Feb 25, 2011	16.33	16.85	16.33	16.65
4712	NYSE	DY	Thu, Feb 24, 2011	15.75	16.15	15.64	16.02
4711	NYSE	DY	Wed, Feb 23, 2011	16.01	16.10	15.25	15.67
4710	NYSE	DY	Tue, Feb 22, 2011	16.34	16.47	15.98	16.07
4709	NYSE	DY	Fri, Feb 18, 2011	16.51	16.67	16.46	16.58
4708	NYSE	DY	Thu, Feb 17, 2011	16.26	16.56	16.15	16.47
4707	NYSE	DY	Wed, Feb 16, 2011	16.38	16.46	16.14	16.30
4706	NYSE	DY	Tue, Feb 15, 2011	16.04	16.70	16.04	16.32
4705	NYSE	DY	Mon, Feb 14, 2011	16.08	16.20	15.95	16.14
4704	NYSE	DY	Fri, Feb 11, 2011	15.95	16.09	15.82	16.05
4703	NYSE	DY	Thu, Feb 10, 2011	16.00	16.20	15.91	15.98
4702	NYSE	DY	Wed, Feb 9, 2011	16.22	16.34	16.00	16.09
4701	NYSE	DY	Tue, Feb 8, 2011	16.46	16.55	16.18	16.32
4700	NYSE	DY	Mon, Feb 7, 2011	16.17	16.69	16.17	16.48
4699	NYSE	DY	Fri, Feb 4, 2011	16.36	16.47	16.12	16.17
4698	NYSE	DY	Thu, Feb 3, 2011	16.36	16.45	15.91	16.33
4697	NYSE	DY	Wed, Feb 2, 2011	16.65	16.70	16.32	16.36
4696	NYSE	DY	Tue, Feb 1, 2011	16.21	16.78	16.21	16.74
4695	NYSE	DY	Mon, Jan 31, 2011	15.70	16.34	15.51	16.07
4694	NYSE	DY	Fri, Jan 28, 2011	16.38	16.42	15.63	15.63
4693	NYSE	DY	Thu, Jan 27, 2011	16.66	16.73	16.32	16.35
4692	NYSE	DY	Wed, Jan 26, 2011	16.50	17.13	16.40	16.62
4691	NYSE	DY	Tue, Jan 25, 2011	16.80	16.80	16.13	16.50
4690	NYSE	DY	Mon, Jan 24, 2011	15.80	16.91	15.80	16.79
4689	NYSE	DY	Fri, Jan 21, 2011	15.76	15.93	15.52	15.74
4688	NYSE	DY	Thu, Jan 20, 2011	15.62	15.84	15.29	15.63
4687	NYSE	DY	Wed, Jan 19, 2011	16.53	16.57	15.68	15.72
4686	NYSE	DY	Tue, Jan 18, 2011	16.34	16.85	16.19	16.55
4685	NYSE	DY	Fri, Jan 14, 2011	15.53	16.03	15.41	15.87
4684	NYSE	DY	Thu, Jan 13, 2011	15.53	15.77	15.51	15.62
4683	NYSE	DY	Wed, Jan 12, 2011	15.61	15.63	15.35	15.50
4682	NYSE	DY	Tue, Jan 11, 2011	15.25	15.41	15.13	15.41
4681	NYSE	DY	Mon, Jan 10, 2011	15.21	15.29	14.96	15.12
4680	NYSE	DY	Fri, Jan 7, 2011	15.28	15.37	14.97	15.31
4679	NYSE	DY	Thu, Jan 6, 2011	15.02	15.35	15.00	15.27
4678	NYSE	DY	Wed, Jan 5, 2011	14.55	15.05	14.53	15.04
4677	NYSE	DY	Tue, Jan 4, 2011	14.96	14.97	14.37	14.64
4676	NYSE	DY	Mon, Jan 3, 2011	14.91	15.23	14.85	14.90
4675	NYSE	DY	Fri, Dec 31, 2010	14.95	15.09	14.71	14.75
4674	NYSE	DY	Thu, Dec 30, 2010	15.00	15.09	14.97	14.98
4673	NYSE	DY	Wed, Dec 29, 2010	14.89	15.06	14.89	15.01
4672	NYSE	DY	Tue, Dec 28, 2010	14.91	14.99	14.76	14.89
4671	NYSE	DY	Mon, Dec 27, 2010	14.44	14.84	14.38	14.83
4670	NYSE	DY	Thu, Dec 23, 2010	14.47	14.55	14.37	14.48
4669	NYSE	DY	Wed, Dec 22, 2010	14.63	14.65	14.41	14.49
4668	NYSE	DY	Tue, Dec 21, 2010	14.34	14.88	14.34	14.62
4667	NYSE	DY	Mon, Dec 20, 2010	13.98	14.43	13.97	14.23
4666	NYSE	DY	Fri, Dec 17, 2010	14.39	14.39	13.78	13.88
4665	NYSE	DY	Thu, Dec 16, 2010	14.64	14.69	14.36	14.45
4664	NYSE	DY	Wed, Dec 15, 2010	14.66	15.04	14.58	14.59
4663	NYSE	DY	Tue, Dec 14, 2010	14.48	14.86	14.41	14.62
4662	NYSE	DY	Mon, Dec 13, 2010	14.72	14.82	14.39	14.39
4661	NYSE	DY	Fri, Dec 10, 2010	14.13	14.78	14.08	14.65
4660	NYSE	DY	Thu, Dec 9, 2010	13.91	14.18	13.81	14.10
4659	NYSE	DY	Wed, Dec 8, 2010	13.84	13.99	13.77	13.80
4658	NYSE	DY	Tue, Dec 7, 2010	13.92	13.99	13.74	13.87
4657	NYSE	DY	Mon, Dec 6, 2010	13.71	13.84	13.63	13.75
4656	NYSE	DY	Fri, Dec 3, 2010	13.55	13.76	13.41	13.72
4655	NYSE	DY	Thu, Dec 2, 2010	13.51	13.86	13.36	13.66
4654	NYSE	DY	Wed, Dec 1, 2010	13.43	13.76	13.41	13.47
4653	NYSE	DY	Tue, Nov 30, 2010	12.92	13.23	12.81	13.22
4652	NYSE	DY	Mon, Nov 29, 2010	12.72	13.09	12.72	13.03
4651	NYSE	DY	Fri, Nov 26, 2010	12.61	12.87	12.53	12.75
4650	NYSE	DY	Wed, Nov 24, 2010	12.70	13.11	12.36	12.70
4649	NYSE	DY	Tue, Nov 23, 2010	11.17	12.55	11.17	12.47
4648	NYSE	DY	Mon, Nov 22, 2010	11.15	11.28	10.96	11.15
4647	NYSE	DY	Fri, Nov 19, 2010	11.34	11.34	11.02	11.18
4646	NYSE	DY	Thu, Nov 18, 2010	11.19	11.49	11.19	11.35
4645	NYSE	DY	Wed, Nov 17, 2010	11.01	11.17	10.90	11.04
4644	NYSE	DY	Tue, Nov 16, 2010	10.92	11.05	10.85	10.98
4643	NYSE	DY	Mon, Nov 15, 2010	11.27	11.31	10.99	11.02
4642	NYSE	DY	Fri, Nov 12, 2010	11.32	11.44	11.11	11.17
4641	NYSE	DY	Thu, Nov 11, 2010	11.49	11.60	11.43	11.48
4640	NYSE	DY	Wed, Nov 10, 2010	11.32	11.63	11.26	11.63
4639	NYSE	DY	Tue, Nov 9, 2010	11.56	11.57	11.20	11.26
4638	NYSE	DY	Mon, Nov 8, 2010	11.52	11.65	11.43	11.52
4637	NYSE	DY	Fri, Nov 5, 2010	11.46	11.60	11.43	11.53
4636	NYSE	DY	Thu, Nov 4, 2010	11.25	11.56	11.25	11.51
4635	NYSE	DY	Wed, Nov 3, 2010	11.18	11.26	10.93	11.06
4634	NYSE	DY	Tue, Nov 2, 2010	11.01	11.17	10.86	11.15
4633	NYSE	DY	Mon, Nov 1, 2010	10.79	11.04	10.65	10.84
4632	NYSE	DY	Fri, Oct 29, 2010	10.61	10.83	10.49	10.70
4631	NYSE	DY	Thu, Oct 28, 2010	10.78	10.83	10.45	10.66
4630	NYSE	DY	Wed, Oct 27, 2010	10.83	10.83	10.40	10.70
4629	NYSE	DY	Tue, Oct 26, 2010	11.27	11.27	10.87	10.90
4628	NYSE	DY	Mon, Oct 25, 2010	11.19	11.46	11.19	11.32
4627	NYSE	DY	Fri, Oct 22, 2010	11.11	11.17	10.99	11.06
4626	NYSE	DY	Thu, Oct 21, 2010	11.00	11.17	10.85	11.05
4625	NYSE	DY	Wed, Oct 20, 2010	10.70	11.09	10.69	10.96
4624	NYSE	DY	Tue, Oct 19, 2010	10.84	11.09	10.58	10.60
4623	NYSE	DY	Mon, Oct 18, 2010	10.80	11.05	10.68	11.03
4622	NYSE	DY	Fri, Oct 15, 2010	11.00	11.02	10.75	10.76
4621	NYSE	DY	Thu, Oct 14, 2010	10.84	10.99	10.75	10.89
4620	NYSE	DY	Wed, Oct 13, 2010	10.59	10.97	10.57	10.89
4619	NYSE	DY	Tue, Oct 12, 2010	10.66	10.78	10.40	10.53
4618	NYSE	DY	Mon, Oct 11, 2010	10.69	10.93	10.61	10.72
4617	NYSE	DY	Fri, Oct 8, 2010	10.29	10.80	10.26	10.73
4616	NYSE	DY	Thu, Oct 7, 2010	10.35	10.41	10.11	10.26
4615	NYSE	DY	Wed, Oct 6, 2010	10.42	10.57	10.20	10.24
4614	NYSE	DY	Tue, Oct 5, 2010	10.11	10.46	10.00	10.42
4613	NYSE	DY	Mon, Oct 4, 2010	10.09	10.25	9.97	10.00
4612	NYSE	DY	Fri, Oct 1, 2010	10.09	10.19	9.87	10.11
4611	NYSE	DY	Thu, Sep 30, 2010	9.88	10.09	9.80	9.99
4610	NYSE	DY	Wed, Sep 29, 2010	9.65	9.93	9.59	9.76
4609	NYSE	DY	Tue, Sep 28, 2010	9.55	9.70	9.27	9.64
4608	NYSE	DY	Mon, Sep 27, 2010	9.40	9.56	9.27	9.51
4607	NYSE	DY	Fri, Sep 24, 2010	9.12	9.37	9.10	9.37
4606	NYSE	DY	Thu, Sep 23, 2010	8.88	9.26	8.81	8.96
4605	NYSE	DY	Wed, Sep 22, 2010	9.09	9.22	8.87	8.97
4604	NYSE	DY	Tue, Sep 21, 2010	9.17	9.20	9.08	9.11
4603	NYSE	DY	Mon, Sep 20, 2010	8.72	9.17	8.64	9.15
4602	NYSE	DY	Fri, Sep 17, 2010	8.81	8.84	8.50	8.71
4601	NYSE	DY	Thu, Sep 16, 2010	8.69	8.74	8.60	8.71
4600	NYSE	DY	Wed, Sep 15, 2010	8.52	8.78	8.43	8.73
4599	NYSE	DY	Tue, Sep 14, 2010	8.51	8.62	8.38	8.54
4598	NYSE	DY	Mon, Sep 13, 2010	8.39	8.63	8.38	8.52
4597	NYSE	DY	Fri, Sep 10, 2010	8.29	8.41	8.22	8.29
4596	NYSE	DY	Thu, Sep 9, 2010	8.33	8.36	8.11	8.23
4595	NYSE	DY	Wed, Sep 8, 2010	8.41	8.50	8.16	8.21
4594	NYSE	DY	Tue, Sep 7, 2010	8.54	8.56	8.35	8.39
4593	NYSE	DY	Fri, Sep 3, 2010	8.60	8.77	8.41	8.58
4592	NYSE	DY	Thu, Sep 2, 2010	8.31	8.51	8.28	8.48
4591	NYSE	DY	Wed, Sep 1, 2010	8.21	8.36	8.19	8.28
4590	NYSE	DY	Tue, Aug 31, 2010	7.84	8.16	7.84	8.04
4589	NYSE	DY	Mon, Aug 30, 2010	7.78	8.00	7.76	7.87
4588	NYSE	DY	Fri, Aug 27, 2010	7.53	7.89	7.30	7.86
4587	NYSE	DY	Thu, Aug 26, 2010	7.88	7.97	7.42	7.45
4586	NYSE	DY	Wed, Aug 25, 2010	8.50	8.67	7.65	7.85
4585	NYSE	DY	Tue, Aug 24, 2010	8.33	8.55	8.22	8.51
4584	NYSE	DY	Mon, Aug 23, 2010	8.75	8.77	8.41	8.41
4583	NYSE	DY	Fri, Aug 20, 2010	8.61	8.71	8.43	8.71
4582	NYSE	DY	Thu, Aug 19, 2010	8.87	8.94	8.52	8.63
4581	NYSE	DY	Wed, Aug 18, 2010	8.87	8.99	8.73	8.94
4580	NYSE	DY	Tue, Aug 17, 2010	8.53	8.95	8.48	8.87
4579	NYSE	DY	Mon, Aug 16, 2010	8.25	8.57	8.23	8.37
4578	NYSE	DY	Fri, Aug 13, 2010	8.40	8.48	8.27	8.34
4577	NYSE	DY	Thu, Aug 12, 2010	8.44	8.57	8.38	8.42
4576	NYSE	DY	Wed, Aug 11, 2010	9.04	9.04	8.64	8.66
4575	NYSE	DY	Tue, Aug 10, 2010	9.28	9.32	9.00	9.18
4574	NYSE	DY	Mon, Aug 9, 2010	9.42	9.51	9.30	9.39
4573	NYSE	DY	Fri, Aug 6, 2010	9.14	9.42	9.07	9.31
4572	NYSE	DY	Thu, Aug 5, 2010	9.25	9.46	9.19	9.36
4571	NYSE	DY	Wed, Aug 4, 2010	9.31	9.43	9.15	9.32
4570	NYSE	DY	Tue, Aug 3, 2010	9.39	9.66	9.19	9.24
4569	NYSE	DY	Mon, Aug 2, 2010	9.24	9.43	9.24	9.26
4568	NYSE	DY	Fri, Jul 30, 2010	8.93	9.19	8.91	9.05
4567	NYSE	DY	Thu, Jul 29, 2010	9.17	9.21	8.82	9.11
4566	NYSE	DY	Wed, Jul 28, 2010	9.43	9.48	9.04	9.11
4565	NYSE	DY	Tue, Jul 27, 2010	9.45	9.57	9.33	9.41
4564	NYSE	DY	Mon, Jul 26, 2010	9.02	9.38	8.95	9.37
4563	NYSE	DY	Fri, Jul 23, 2010	8.80	9.05	8.73	9.00
4562	NYSE	DY	Thu, Jul 22, 2010	8.21	8.92	8.21	8.87
4561	NYSE	DY	Wed, Jul 21, 2010	8.33	8.45	8.13	8.14
4560	NYSE	DY	Tue, Jul 20, 2010	8.05	8.30	8.03	8.29
4559	NYSE	DY	Mon, Jul 19, 2010	8.10	8.21	7.91	8.19
4558	NYSE	DY	Fri, Jul 16, 2010	8.42	8.48	8.07	8.09
4557	NYSE	DY	Thu, Jul 15, 2010	8.63	8.64	8.35	8.51
4556	NYSE	DY	Wed, Jul 14, 2010	8.70	8.77	8.51	8.65
4555	NYSE	DY	Tue, Jul 13, 2010	8.50	8.81	8.43	8.77
4554	NYSE	DY	Mon, Jul 12, 2010	8.55	8.61	8.27	8.38
4553	NYSE	DY	Fri, Jul 9, 2010	8.21	8.60	8.12	8.59
4552	NYSE	DY	Thu, Jul 8, 2010	8.29	8.38	8.03	8.20
4551	NYSE	DY	Wed, Jul 7, 2010	8.00	8.19	7.85	8.19
4550	NYSE	DY	Tue, Jul 6, 2010	8.16	8.35	7.87	7.95
4549	NYSE	DY	Fri, Jul 2, 2010	8.28	8.37	7.93	8.05
4548	NYSE	DY	Thu, Jul 1, 2010	8.50	8.59	8.03	8.23
4547	NYSE	DY	Wed, Jun 30, 2010	8.85	9.00	8.48	8.55
4546	NYSE	DY	Tue, Jun 29, 2010	9.32	9.32	8.75	8.83
4545	NYSE	DY	Mon, Jun 28, 2010	9.59	9.64	9.36	9.51
4544	NYSE	DY	Fri, Jun 25, 2010	9.44	9.65	9.36	9.55
4543	NYSE	DY	Thu, Jun 24, 2010	9.34	9.62	9.27	9.39
4542	NYSE	DY	Wed, Jun 23, 2010	9.08	9.62	8.95	9.45
4541	NYSE	DY	Tue, Jun 22, 2010	9.28	9.54	9.06	9.08
4540	NYSE	DY	Mon, Jun 21, 2010	9.61	9.62	9.18	9.25
4539	NYSE	DY	Fri, Jun 18, 2010	9.27	9.45	9.15	9.33
4538	NYSE	DY	Thu, Jun 17, 2010	9.32	9.42	9.05	9.17
4537	NYSE	DY	Wed, Jun 16, 2010	9.28	9.45	9.14	9.32
4536	NYSE	DY	Tue, Jun 15, 2010	9.14	9.40	9.10	9.36
4535	NYSE	DY	Mon, Jun 14, 2010	9.21	9.45	9.06	9.10
4534	NYSE	DY	Fri, Jun 11, 2010	9.00	9.24	8.88	9.10
4533	NYSE	DY	Thu, Jun 10, 2010	9.00	9.14	8.88	9.12
4532	NYSE	DY	Wed, Jun 9, 2010	8.80	9.02	8.75	8.83
4531	NYSE	DY	Tue, Jun 8, 2010	8.87	9.04	8.69	8.72
4530	NYSE	DY	Mon, Jun 7, 2010	9.29	9.38	8.82	8.85
4529	NYSE	DY	Fri, Jun 4, 2010	9.34	9.43	9.19	9.26
4528	NYSE	DY	Thu, Jun 3, 2010	9.48	9.73	9.45	9.59
4527	NYSE	DY	Wed, Jun 2, 2010	9.40	9.53	9.30	9.51
4526	NYSE	DY	Tue, Jun 1, 2010	9.80	9.86	9.31	9.32
4525	NYSE	DY	Fri, May 28, 2010	9.89	10.09	9.70	9.88
4524	NYSE	DY	Thu, May 27, 2010	9.88	9.99	9.66	9.90
4523	NYSE	DY	Wed, May 26, 2010	8.72	10.04	8.72	9.56
4522	NYSE	DY	Tue, May 25, 2010	8.24	8.50	7.92	8.50
4521	NYSE	DY	Mon, May 24, 2010	8.61	8.72	8.39	8.43
4520	NYSE	DY	Fri, May 21, 2010	8.36	8.71	8.36	8.61
4519	NYSE	DY	Thu, May 20, 2010	8.93	8.98	8.54	8.54
4518	NYSE	DY	Wed, May 19, 2010	9.38	9.46	9.05	9.18
4517	NYSE	DY	Tue, May 18, 2010	9.93	9.97	9.39	9.44
4516	NYSE	DY	Mon, May 17, 2010	9.71	9.78	9.25	9.75
4515	NYSE	DY	Fri, May 14, 2010	9.97	9.99	9.58	9.68
4514	NYSE	DY	Thu, May 13, 2010	10.17	10.27	10.00	10.08
4513	NYSE	DY	Wed, May 12, 2010	9.90	10.21	9.83	10.18
4512	NYSE	DY	Tue, May 11, 2010	9.60	10.01	9.60	9.83
4511	NYSE	DY	Mon, May 10, 2010	9.58	9.82	9.50	9.76
4510	NYSE	DY	Fri, May 7, 2010	9.95	10.01	9.23	9.30
4509	NYSE	DY	Thu, May 6, 2010	9.99	10.38	9.24	9.96
4508	NYSE	DY	Wed, May 5, 2010	10.54	10.60	10.03	10.09
4507	NYSE	DY	Tue, May 4, 2010	10.84	10.84	10.49	10.68
4506	NYSE	DY	Mon, May 3, 2010	10.70	10.95	10.70	10.94
4505	NYSE	DY	Fri, Apr 30, 2010	11.10	11.38	10.62	10.62
4504	NYSE	DY	Thu, Apr 29, 2010	10.77	11.13	10.71	11.13
4503	NYSE	DY	Wed, Apr 28, 2010	10.51	10.83	10.51	10.70
4502	NYSE	DY	Tue, Apr 27, 2010	10.78	10.96	10.36	10.45
4501	NYSE	DY	Mon, Apr 26, 2010	10.72	10.97	10.72	10.80
4500	NYSE	DY	Fri, Apr 23, 2010	10.55	10.81	10.45	10.79
4499	NYSE	DY	Thu, Apr 22, 2010	10.45	10.61	10.27	10.59
4498	NYSE	DY	Wed, Apr 21, 2010	10.17	10.62	10.17	10.58
4497	NYSE	DY	Tue, Apr 20, 2010	9.94	10.23	9.87	10.22
4496	NYSE	DY	Mon, Apr 19, 2010	9.96	10.18	9.69	9.93
4495	NYSE	DY	Fri, Apr 16, 2010	9.94	10.08	9.86	10.04
4494	NYSE	DY	Thu, Apr 15, 2010	9.85	9.94	9.73	9.93
4493	NYSE	DY	Wed, Apr 14, 2010	9.57	9.84	9.46	9.81
4492	NYSE	DY	Tue, Apr 13, 2010	9.77	9.77	9.38	9.49
4491	NYSE	DY	Mon, Apr 12, 2010	9.89	9.91	9.75	9.78
4490	NYSE	DY	Fri, Apr 9, 2010	9.62	9.90	9.62	9.85
4489	NYSE	DY	Thu, Apr 8, 2010	9.42	9.67	9.25	9.65
4488	NYSE	DY	Wed, Apr 7, 2010	9.49	9.66	9.36	9.43
4487	NYSE	DY	Tue, Apr 6, 2010	9.46	9.63	9.46	9.55
4486	NYSE	DY	Mon, Apr 5, 2010	9.18	9.51	9.16	9.50
4485	NYSE	DY	Thu, Apr 1, 2010	8.85	9.17	8.85	9.16
4484	NYSE	DY	Wed, Mar 31, 2010	8.89	9.25	8.77	8.77
4483	NYSE	DY	Tue, Mar 30, 2010	9.05	9.13	8.89	8.96
4482	NYSE	DY	Mon, Mar 29, 2010	8.93	9.04	8.80	9.00
4481	NYSE	DY	Fri, Mar 26, 2010	8.94	9.11	8.82	8.91
4480	NYSE	DY	Thu, Mar 25, 2010	9.18	9.31	8.92	8.94
4479	NYSE	DY	Wed, Mar 24, 2010	9.30	9.37	9.09	9.13
4478	NYSE	DY	Tue, Mar 23, 2010	9.29	9.37	9.15	9.33
4477	NYSE	DY	Mon, Mar 22, 2010	9.08	9.30	9.07	9.28
4476	NYSE	DY	Fri, Mar 19, 2010	8.80	9.20	8.77	9.19
4475	NYSE	DY	Thu, Mar 18, 2010	8.77	8.83	8.61	8.74
4474	NYSE	DY	Wed, Mar 17, 2010	8.84	8.97	8.78	8.80
4473	NYSE	DY	Tue, Mar 16, 2010	8.87	8.93	8.73	8.79
4472	NYSE	DY	Mon, Mar 15, 2010	9.02	9.02	8.80	8.84
4471	NYSE	DY	Fri, Mar 12, 2010	8.52	9.19	8.52	9.01
4470	NYSE	DY	Thu, Mar 11, 2010	8.49	8.64	8.35	8.50
4469	NYSE	DY	Wed, Mar 10, 2010	8.72	8.81	8.52	8.52
4468	NYSE	DY	Tue, Mar 9, 2010	8.75	9.06	8.69	8.75
4467	NYSE	DY	Mon, Mar 8, 2010	8.65	8.85	8.65	8.82
4466	NYSE	DY	Fri, Mar 5, 2010	8.60	8.74	8.58	8.73
4465	NYSE	DY	Thu, Mar 4, 2010	8.81	8.90	8.53	8.60
4464	NYSE	DY	Wed, Mar 3, 2010	8.82	8.82	8.47	8.77
4463	NYSE	DY	Tue, Mar 2, 2010	8.84	9.02	8.80	8.83
4462	NYSE	DY	Mon, Mar 1, 2010	8.97	8.99	8.60	8.85
4461	NYSE	DY	Fri, Feb 26, 2010	9.10	9.15	8.89	9.03
4460	NYSE	DY	Thu, Feb 25, 2010	9.19	9.19	8.77	9.12
4459	NYSE	DY	Wed, Feb 24, 2010	8.45	9.71	8.31	9.31
4458	NYSE	DY	Tue, Feb 23, 2010	8.69	8.77	8.14	8.23
4457	NYSE	DY	Mon, Feb 22, 2010	8.65	8.76	8.45	8.76
4456	NYSE	DY	Fri, Feb 19, 2010	8.46	8.70	8.42	8.61
4455	NYSE	DY	Thu, Feb 18, 2010	8.30	8.49	8.20	8.47
4454	NYSE	DY	Wed, Feb 17, 2010	8.09	8.36	8.03	8.28
4453	NYSE	DY	Tue, Feb 16, 2010	7.98	8.14	7.93	8.04
4452	NYSE	DY	Fri, Feb 12, 2010	7.86	8.04	7.79	7.91
4451	NYSE	DY	Thu, Feb 11, 2010	7.74	7.95	7.72	7.93
4450	NYSE	DY	Wed, Feb 10, 2010	7.79	7.97	7.73	7.75
4449	NYSE	DY	Tue, Feb 9, 2010	7.92	8.00	7.77	7.85
4448	NYSE	DY	Mon, Feb 8, 2010	7.97	7.99	7.77	7.80
4447	NYSE	DY	Fri, Feb 5, 2010	8.00	8.06	7.75	8.02
4446	NYSE	DY	Thu, Feb 4, 2010	8.00	8.13	7.96	8.00
4445	NYSE	DY	Wed, Feb 3, 2010	8.13	8.24	8.02	8.10
4444	NYSE	DY	Tue, Feb 2, 2010	8.16	8.30	8.07	8.20
4443	NYSE	DY	Mon, Feb 1, 2010	8.24	8.24	8.02	8.12
4442	NYSE	DY	Fri, Jan 29, 2010	8.28	8.39	8.16	8.17
4441	NYSE	DY	Thu, Jan 28, 2010	8.36	8.40	8.18	8.23
4440	NYSE	DY	Wed, Jan 27, 2010	8.27	8.40	8.18	8.37
4439	NYSE	DY	Tue, Jan 26, 2010	8.33	8.58	8.30	8.35
4438	NYSE	DY	Mon, Jan 25, 2010	8.46	8.51	8.36	8.39
4437	NYSE	DY	Fri, Jan 22, 2010	8.72	8.79	8.34	8.43
4436	NYSE	DY	Thu, Jan 21, 2010	8.87	9.03	8.66	8.71
4435	NYSE	DY	Wed, Jan 20, 2010	9.10	9.10	8.73	8.82
4434	NYSE	DY	Tue, Jan 19, 2010	8.78	9.20	8.73	9.17
4433	NYSE	DY	Fri, Jan 15, 2010	9.15	9.15	8.55	8.71
4432	NYSE	DY	Thu, Jan 14, 2010	8.86	9.16	8.82	9.11
4431	NYSE	DY	Wed, Jan 13, 2010	8.65	8.96	8.50	8.92
4430	NYSE	DY	Tue, Jan 12, 2010	8.62	8.63	8.48	8.60
4429	NYSE	DY	Mon, Jan 11, 2010	8.72	8.77	8.61	8.68
4428	NYSE	DY	Fri, Jan 8, 2010	8.75	8.78	8.60	8.67
4427	NYSE	DY	Thu, Jan 7, 2010	8.53	8.84	8.51	8.82
4426	NYSE	DY	Wed, Jan 6, 2010	8.23	8.62	8.23	8.56
4425	NYSE	DY	Tue, Jan 5, 2010	8.32	8.38	8.20	8.29
4424	NYSE	DY	Mon, Jan 4, 2010	8.13	8.36	8.13	8.31
4423	NYSE	DY	Thu, Dec 31, 2009	8.21	8.46	8.03	8.03
4422	NYSE	DY	Wed, Dec 30, 2009	8.22	8.30	8.15	8.24
4421	NYSE	DY	Tue, Dec 29, 2009	8.21	8.31	8.15	8.20
4420	NYSE	DY	Mon, Dec 28, 2009	8.35	8.35	8.09	8.16
4419	NYSE	DY	Thu, Dec 24, 2009	8.24	8.51	8.20	8.35
4418	NYSE	DY	Wed, Dec 23, 2009	8.12	8.31	8.10	8.20
4417	NYSE	DY	Tue, Dec 22, 2009	8.24	8.24	7.92	8.10
4416	NYSE	DY	Mon, Dec 21, 2009	8.17	8.50	8.16	8.48
4415	NYSE	DY	Fri, Dec 18, 2009	8.50	8.67	8.09	8.09
4414	NYSE	DY	Thu, Dec 17, 2009	8.42	8.57	8.28	8.52
4413	NYSE	DY	Wed, Dec 16, 2009	8.30	8.57	8.27	8.55
4412	NYSE	DY	Tue, Dec 15, 2009	8.21	8.43	8.16	8.22
4411	NYSE	DY	Mon, Dec 14, 2009	8.43	8.48	8.27	8.32
4410	NYSE	DY	Fri, Dec 11, 2009	8.25	8.38	8.08	8.37
4409	NYSE	DY	Thu, Dec 10, 2009	8.29	8.40	8.11	8.22
4408	NYSE	DY	Wed, Dec 9, 2009	8.10	8.30	8.01	8.25
4407	NYSE	DY	Tue, Dec 8, 2009	8.10	8.21	7.95	8.14
4406	NYSE	DY	Mon, Dec 7, 2009	8.33	8.43	8.16	8.28
4405	NYSE	DY	Fri, Dec 4, 2009	8.19	8.46	8.07	8.37
4404	NYSE	DY	Thu, Dec 3, 2009	8.03	8.12	7.90	7.92
4403	NYSE	DY	Wed, Dec 2, 2009	8.10	8.18	7.87	8.03
4402	NYSE	DY	Tue, Dec 1, 2009	7.98	8.26	7.94	8.26
4401	NYSE	DY	Mon, Nov 30, 2009	7.85	7.89	7.71	7.79
4400	NYSE	DY	Fri, Nov 27, 2009	7.54	8.25	7.50	7.87
4399	NYSE	DY	Wed, Nov 25, 2009	8.55	8.55	7.71	7.79
4398	NYSE	DY	Tue, Nov 24, 2009	8.20	8.94	8.19	8.60
4397	NYSE	DY	Mon, Nov 23, 2009	9.19	9.29	8.57	8.61
4396	NYSE	DY	Fri, Nov 20, 2009	9.44	9.70	8.86	8.99
4395	NYSE	DY	Thu, Nov 19, 2009	9.87	9.95	9.51	9.54
4394	NYSE	DY	Wed, Nov 18, 2009	10.47	10.58	9.97	10.00
4393	NYSE	DY	Tue, Nov 17, 2009	10.75	10.89	10.48	10.52
4392	NYSE	DY	Mon, Nov 16, 2009	10.35	10.97	10.28	10.86
4391	NYSE	DY	Fri, Nov 13, 2009	10.15	10.37	9.95	10.20
4390	NYSE	DY	Thu, Nov 12, 2009	10.68	10.68	10.10	10.13
4389	NYSE	DY	Wed, Nov 11, 2009	10.52	10.74	10.39	10.58
4388	NYSE	DY	Tue, Nov 10, 2009	10.77	10.86	10.14	10.40
4387	NYSE	DY	Mon, Nov 9, 2009	10.66	10.88	10.56	10.87
4386	NYSE	DY	Fri, Nov 6, 2009	10.51	10.80	10.38	10.55
4385	NYSE	DY	Thu, Nov 5, 2009	10.06	10.68	10.06	10.67
4384	NYSE	DY	Wed, Nov 4, 2009	10.36	10.40	9.89	9.93
4383	NYSE	DY	Tue, Nov 3, 2009	9.63	10.21	9.52	10.18
4382	NYSE	DY	Mon, Nov 2, 2009	9.90	10.17	9.45	9.75
4381	NYSE	DY	Fri, Oct 30, 2009	10.33	10.40	9.73	9.88
4380	NYSE	DY	Thu, Oct 29, 2009	10.16	10.95	10.14	10.42
4379	NYSE	DY	Wed, Oct 28, 2009	10.56	10.70	10.03	10.08
4378	NYSE	DY	Tue, Oct 27, 2009	10.49	10.85	10.25	10.62
4377	NYSE	DY	Mon, Oct 26, 2009	10.64	11.11	10.37	10.41
4376	NYSE	DY	Fri, Oct 23, 2009	11.43	11.46	10.55	10.59
4375	NYSE	DY	Thu, Oct 22, 2009	11.10	11.48	10.57	11.36
4374	NYSE	DY	Wed, Oct 21, 2009	11.17	11.77	11.05	11.08
4373	NYSE	DY	Tue, Oct 20, 2009	11.87	11.87	10.91	11.17
4372	NYSE	DY	Mon, Oct 19, 2009	11.92	12.06	11.67	11.84
4371	NYSE	DY	Fri, Oct 16, 2009	11.99	12.00	11.56	11.84
4370	NYSE	DY	Thu, Oct 15, 2009	12.19	12.29	11.87	12.03
4369	NYSE	DY	Wed, Oct 14, 2009	12.12	12.30	11.98	12.28
4368	NYSE	DY	Tue, Oct 13, 2009	12.16	12.21	11.71	11.98
4367	NYSE	DY	Mon, Oct 12, 2009	12.29	12.65	12.19	12.21
4366	NYSE	DY	Fri, Oct 9, 2009	12.18	12.44	11.98	12.15
4365	NYSE	DY	Thu, Oct 8, 2009	12.28	12.64	12.23	12.25
4364	NYSE	DY	Wed, Oct 7, 2009	12.42	12.63	12.20	12.22
4363	NYSE	DY	Tue, Oct 6, 2009	12.37	12.53	12.17	12.43
4362	NYSE	DY	Mon, Oct 5, 2009	11.76	12.21	11.47	12.16
4361	NYSE	DY	Fri, Oct 2, 2009	11.35	11.85	11.29	11.57
4360	NYSE	DY	Thu, Oct 1, 2009	12.30	12.32	11.54	11.55
4359	NYSE	DY	Wed, Sep 30, 2009	12.52	12.71	12.27	12.30
4358	NYSE	DY	Tue, Sep 29, 2009	12.45	12.74	12.31	12.52
4357	NYSE	DY	Mon, Sep 28, 2009	12.27	12.69	12.02	12.49
4356	NYSE	DY	Fri, Sep 25, 2009	12.35	12.44	12.08	12.15
4355	NYSE	DY	Thu, Sep 24, 2009	12.96	13.10	12.16	12.34
4354	NYSE	DY	Wed, Sep 23, 2009	13.39	13.39	12.94	12.96
4353	NYSE	DY	Tue, Sep 22, 2009	13.61	13.74	13.07	13.31
4352	NYSE	DY	Mon, Sep 21, 2009	13.79	13.79	13.41	13.45
4351	NYSE	DY	Fri, Sep 18, 2009	13.15	13.93	13.14	13.88
4350	NYSE	DY	Thu, Sep 17, 2009	13.03	13.46	12.86	13.07
4349	NYSE	DY	Wed, Sep 16, 2009	12.99	13.25	12.89	13.06
4348	NYSE	DY	Tue, Sep 15, 2009	12.83	13.08	12.82	12.97
4347	NYSE	DY	Mon, Sep 14, 2009	12.62	12.95	12.55	12.88
4346	NYSE	DY	Fri, Sep 11, 2009	13.04	13.18	12.50	12.74
4345	NYSE	DY	Thu, Sep 10, 2009	12.78	13.00	12.50	12.97
4344	NYSE	DY	Wed, Sep 9, 2009	12.39	13.07	12.39	12.75
4343	NYSE	DY	Tue, Sep 8, 2009	12.30	12.50	12.24	12.43
4342	NYSE	DY	Fri, Sep 4, 2009	12.10	12.30	11.85	12.21
4341	NYSE	DY	Thu, Sep 3, 2009	11.61	12.30	11.57	12.19
4340	NYSE	DY	Wed, Sep 2, 2009	11.55	11.91	11.45	11.54
4339	NYSE	DY	Tue, Sep 1, 2009	11.47	12.55	11.44	11.63
4338	NYSE	DY	Mon, Aug 31, 2009	11.40	11.50	11.18	11.22
4337	NYSE	DY	Fri, Aug 28, 2009	11.81	11.94	11.26	11.52
4336	NYSE	DY	Thu, Aug 27, 2009	12.38	12.44	11.51	11.73
4335	NYSE	DY	Wed, Aug 26, 2009	14.08	14.08	11.96	12.24
4334	NYSE	DY	Tue, Aug 25, 2009	14.33	14.37	14.02	14.18
4333	NYSE	DY	Mon, Aug 24, 2009	14.11	14.46	14.10	14.16
4332	NYSE	DY	Fri, Aug 21, 2009	14.17	14.59	13.80	14.08
4331	NYSE	DY	Thu, Aug 20, 2009	13.47	14.00	13.46	13.99
4330	NYSE	DY	Wed, Aug 19, 2009	13.06	13.54	12.83	13.46
4329	NYSE	DY	Tue, Aug 18, 2009	12.96	13.20	12.75	13.13
4328	NYSE	DY	Mon, Aug 17, 2009	12.69	13.00	12.50	12.85
4327	NYSE	DY	Fri, Aug 14, 2009	13.64	13.64	12.66	13.10
4326	NYSE	DY	Thu, Aug 13, 2009	13.88	13.99	13.39	13.60
4325	NYSE	DY	Wed, Aug 12, 2009	13.62	14.15	13.53	13.82
4324	NYSE	DY	Tue, Aug 11, 2009	13.79	13.86	13.49	13.57
4323	NYSE	DY	Mon, Aug 10, 2009	13.74	14.07	13.64	13.84
4322	NYSE	DY	Fri, Aug 7, 2009	13.79	14.07	13.64	13.86
4321	NYSE	DY	Thu, Aug 6, 2009	13.47	13.62	13.16	13.50
4320	NYSE	DY	Wed, Aug 5, 2009	12.84	13.50	12.82	13.43
4319	NYSE	DY	Tue, Aug 4, 2009	12.86	13.15	12.72	12.98
4318	NYSE	DY	Mon, Aug 3, 2009	12.76	13.11	12.63	13.00
4317	NYSE	DY	Fri, Jul 31, 2009	12.63	12.98	12.55	12.73
4316	NYSE	DY	Thu, Jul 30, 2009	12.09	12.62	12.03	12.61
4315	NYSE	DY	Wed, Jul 29, 2009	11.67	12.12	11.42	11.84
4314	NYSE	DY	Tue, Jul 28, 2009	11.84	11.93	11.36	11.76
4313	NYSE	DY	Mon, Jul 27, 2009	12.00	12.47	11.89	12.04
4312	NYSE	DY	Fri, Jul 24, 2009	12.04	12.34	11.80	12.10
4311	NYSE	DY	Thu, Jul 23, 2009	11.63	12.48	11.50	12.12
4310	NYSE	DY	Wed, Jul 22, 2009	11.89	11.95	11.29	11.61
4309	NYSE	DY	Tue, Jul 21, 2009	12.25	12.31	11.85	11.93
4308	NYSE	DY	Mon, Jul 20, 2009	11.85	12.25	11.74	12.07
4307	NYSE	DY	Fri, Jul 17, 2009	11.85	12.00	11.40	11.77
4306	NYSE	DY	Thu, Jul 16, 2009	11.35	11.86	11.25	11.81
4305	NYSE	DY	Wed, Jul 15, 2009	11.52	11.52	11.20	11.36
4304	NYSE	DY	Tue, Jul 14, 2009	10.90	11.39	10.86	11.32
4303	NYSE	DY	Mon, Jul 13, 2009	10.80	11.04	10.31	10.89
4302	NYSE	DY	Fri, Jul 10, 2009	10.49	10.93	10.42	10.78
4301	NYSE	DY	Thu, Jul 9, 2009	10.66	11.03	10.51	10.63
4300	NYSE	DY	Wed, Jul 8, 2009	10.64	10.64	10.04	10.55
4299	NYSE	DY	Tue, Jul 7, 2009	11.51	11.74	10.44	10.50
4298	NYSE	DY	Mon, Jul 6, 2009	10.91	11.57	10.55	11.50
4297	NYSE	DY	Thu, Jul 2, 2009	11.45	11.45	10.74	10.74
4296	NYSE	DY	Wed, Jul 1, 2009	11.17	11.90	11.15	11.56
4295	NYSE	DY	Tue, Jun 30, 2009	11.34	11.62	10.89	11.07
4294	NYSE	DY	Mon, Jun 29, 2009	11.54	11.66	11.25	11.42
4293	NYSE	DY	Fri, Jun 26, 2009	11.33	11.77	11.24	11.53
4292	NYSE	DY	Thu, Jun 25, 2009	10.55	11.42	10.50	11.39
4291	NYSE	DY	Wed, Jun 24, 2009	10.87	11.09	10.57	10.68
4290	NYSE	DY	Tue, Jun 23, 2009	11.03	11.12	10.64	10.75
4289	NYSE	DY	Mon, Jun 22, 2009	11.39	11.40	11.01	11.07
4288	NYSE	DY	Fri, Jun 19, 2009	11.18	11.58	10.96	11.48
4287	NYSE	DY	Thu, Jun 18, 2009	11.42	11.47	10.91	11.08
4286	NYSE	DY	Wed, Jun 17, 2009	11.11	11.69	10.85	11.46
4285	NYSE	DY	Tue, Jun 16, 2009	11.35	11.60	11.03	11.09
4284	NYSE	DY	Mon, Jun 15, 2009	11.39	11.54	10.88	11.03
4283	NYSE	DY	Fri, Jun 12, 2009	11.77	11.77	11.45	11.57
4282	NYSE	DY	Thu, Jun 11, 2009	11.78	12.18	11.71	11.87
4281	NYSE	DY	Wed, Jun 10, 2009	12.01	12.19	11.35	11.66
4280	NYSE	DY	Tue, Jun 9, 2009	11.87	12.10	11.69	11.95
4279	NYSE	DY	Mon, Jun 8, 2009	12.12	12.19	11.59	11.94
4278	NYSE	DY	Fri, Jun 5, 2009	12.04	12.19	11.81	12.13
4277	NYSE	DY	Thu, Jun 4, 2009	11.56	12.10	11.56	12.05
4276	NYSE	DY	Wed, Jun 3, 2009	11.74	11.89	11.16	11.63
4275	NYSE	DY	Tue, Jun 2, 2009	12.13	12.26	11.63	11.87
4274	NYSE	DY	Mon, Jun 1, 2009	11.70	12.57	11.69	12.26
4273	NYSE	DY	Fri, May 29, 2009	11.19	11.73	11.18	11.69
4272	NYSE	DY	Thu, May 28, 2009	10.97	11.40	10.64	11.11
4271	NYSE	DY	Wed, May 27, 2009	11.17	11.51	10.68	10.75
4270	NYSE	DY	Tue, May 26, 2009	10.60	11.23	10.45	11.18
4269	NYSE	DY	Fri, May 22, 2009	9.92	10.72	9.92	10.59
4268	NYSE	DY	Thu, May 21, 2009	9.58	10.10	9.45	9.97
4267	NYSE	DY	Wed, May 20, 2009	8.82	10.18	8.82	9.82
4266	NYSE	DY	Tue, May 19, 2009	8.04	8.50	8.02	8.47
4265	NYSE	DY	Mon, May 18, 2009	7.89	8.05	7.67	8.04
4264	NYSE	DY	Fri, May 15, 2009	7.81	8.02	7.65	7.83
4263	NYSE	DY	Thu, May 14, 2009	7.41	8.02	7.37	7.82
4262	NYSE	DY	Wed, May 13, 2009	7.71	7.75	7.23	7.35
4261	NYSE	DY	Tue, May 12, 2009	7.93	8.01	7.59	7.91
4260	NYSE	DY	Mon, May 11, 2009	8.71	8.76	7.79	7.88
4259	NYSE	DY	Fri, May 8, 2009	8.56	8.96	8.40	8.96
4258	NYSE	DY	Thu, May 7, 2009	8.81	8.94	8.29	8.43
4257	NYSE	DY	Wed, May 6, 2009	8.41	8.78	8.16	8.77
4256	NYSE	DY	Tue, May 5, 2009	8.86	8.86	8.09	8.32
4255	NYSE	DY	Mon, May 4, 2009	8.47	8.99	8.47	8.82
4254	NYSE	DY	Fri, May 1, 2009	8.49	8.50	8.07	8.38
4253	NYSE	DY	Thu, Apr 30, 2009	8.32	8.93	8.32	8.42
4252	NYSE	DY	Wed, Apr 29, 2009	7.92	8.60	7.90	8.41
4251	NYSE	DY	Tue, Apr 28, 2009	7.58	8.19	7.38	8.00
4250	NYSE	DY	Mon, Apr 27, 2009	7.39	7.95	7.21	7.53
4249	NYSE	DY	Fri, Apr 24, 2009	7.29	7.68	7.09	7.54
4248	NYSE	DY	Thu, Apr 23, 2009	7.72	7.72	7.05	7.21
4247	NYSE	DY	Wed, Apr 22, 2009	7.35	8.03	7.25	7.72
4246	NYSE	DY	Tue, Apr 21, 2009	6.95	7.52	6.95	7.49
4245	NYSE	DY	Mon, Apr 20, 2009	7.72	7.72	6.87	6.94
4244	NYSE	DY	Fri, Apr 17, 2009	7.95	7.99	7.72	7.85
4243	NYSE	DY	Thu, Apr 16, 2009	7.95	8.11	7.62	7.91
4242	NYSE	DY	Wed, Apr 15, 2009	7.25	8.09	7.25	7.90
4241	NYSE	DY	Tue, Apr 14, 2009	6.99	7.40	6.93	7.26
4240	NYSE	DY	Mon, Apr 13, 2009	7.09	7.23	6.85	7.02
4239	NYSE	DY	Thu, Apr 9, 2009	6.71	7.10	6.71	7.02
4238	NYSE	DY	Wed, Apr 8, 2009	6.48	6.67	6.38	6.50
4237	NYSE	DY	Tue, Apr 7, 2009	6.62	6.75	6.40	6.40
4236	NYSE	DY	Mon, Apr 6, 2009	6.69	6.86	6.55	6.76
4235	NYSE	DY	Fri, Apr 3, 2009	6.26	6.79	6.10	6.76
4234	NYSE	DY	Thu, Apr 2, 2009	6.02	6.42	5.98	6.28
4233	NYSE	DY	Wed, Apr 1, 2009	5.60	5.90	5.46	5.90
4232	NYSE	DY	Tue, Mar 31, 2009	5.46	5.94	5.35	5.79
4231	NYSE	DY	Mon, Mar 30, 2009	5.78	5.79	5.14	5.35
4230	NYSE	DY	Fri, Mar 27, 2009	6.04	6.18	5.92	5.94
4229	NYSE	DY	Thu, Mar 26, 2009	5.68	6.11	5.56	6.11
4228	NYSE	DY	Wed, Mar 25, 2009	5.07	5.87	5.03	5.63
4227	NYSE	DY	Tue, Mar 24, 2009	4.86	5.09	4.80	4.93
4226	NYSE	DY	Mon, Mar 23, 2009	4.70	4.96	4.53	4.96
4225	NYSE	DY	Fri, Mar 20, 2009	5.34	5.34	4.48	4.58
4224	NYSE	DY	Thu, Mar 19, 2009	5.35	5.35	5.12	5.30
4223	NYSE	DY	Wed, Mar 18, 2009	5.25	5.49	4.96	5.31
4222	NYSE	DY	Tue, Mar 17, 2009	4.99	5.23	4.72	5.23
4221	NYSE	DY	Mon, Mar 16, 2009	5.09	5.18	4.85	4.87
4220	NYSE	DY	Fri, Mar 13, 2009	4.74	5.04	4.74	5.01
4219	NYSE	DY	Thu, Mar 12, 2009	4.40	4.90	4.32	4.85
4218	NYSE	DY	Wed, Mar 11, 2009	4.12	4.59	4.11	4.32
4217	NYSE	DY	Tue, Mar 10, 2009	3.76	4.11	3.76	4.11
4216	NYSE	DY	Mon, Mar 9, 2009	3.66	3.87	3.64	3.67
4215	NYSE	DY	Fri, Mar 6, 2009	3.96	4.06	3.67	3.72
4214	NYSE	DY	Thu, Mar 5, 2009	4.16	4.27	3.95	3.99
4213	NYSE	DY	Wed, Mar 4, 2009	4.20	4.38	4.05	4.28
4212	NYSE	DY	Tue, Mar 3, 2009	4.35	4.44	3.93	4.01
4211	NYSE	DY	Mon, Mar 2, 2009	4.50	4.67	4.35	4.35
4210	NYSE	DY	Fri, Feb 27, 2009	4.60	4.77	4.55	4.62
4209	NYSE	DY	Thu, Feb 26, 2009	5.17	5.20	4.65	4.70
4208	NYSE	DY	Wed, Feb 25, 2009	4.50	5.36	4.26	5.15
4207	NYSE	DY	Tue, Feb 24, 2009	4.60	4.75	4.50	4.60
4206	NYSE	DY	Mon, Feb 23, 2009	4.98	5.10	4.52	4.52
4205	NYSE	DY	Fri, Feb 20, 2009	5.00	5.09	4.82	4.96
4204	NYSE	DY	Thu, Feb 19, 2009	5.27	5.31	5.06	5.14
4203	NYSE	DY	Wed, Feb 18, 2009	5.34	5.48	5.05	5.10
4202	NYSE	DY	Tue, Feb 17, 2009	5.83	5.97	5.00	5.32
4201	NYSE	DY	Fri, Feb 13, 2009	6.36	6.77	6.24	6.32
4200	NYSE	DY	Thu, Feb 12, 2009	6.38	6.38	6.02	6.33
4199	NYSE	DY	Wed, Feb 11, 2009	6.64	6.82	6.16	6.42
4198	NYSE	DY	Tue, Feb 10, 2009	6.88	7.30	6.51	6.54
4197	NYSE	DY	Mon, Feb 9, 2009	6.94	7.19	6.77	6.90
4196	NYSE	DY	Fri, Feb 6, 2009	6.49	7.21	6.49	7.01
4195	NYSE	DY	Thu, Feb 5, 2009	6.27	6.81	6.25	6.51
4194	NYSE	DY	Wed, Feb 4, 2009	6.28	6.76	6.21	6.37
4193	NYSE	DY	Tue, Feb 3, 2009	6.66	6.66	5.97	6.31
4192	NYSE	DY	Mon, Feb 2, 2009	6.70	6.83	6.44	6.63
4191	NYSE	DY	Fri, Jan 30, 2009	7.30	7.58	6.75	6.81
4190	NYSE	DY	Thu, Jan 29, 2009	7.66	7.70	7.25	7.35
4189	NYSE	DY	Wed, Jan 28, 2009	7.70	7.96	7.47	7.75
4188	NYSE	DY	Tue, Jan 27, 2009	7.20	7.56	7.12	7.50
4187	NYSE	DY	Mon, Jan 26, 2009	6.94	7.41	6.79	7.14
4186	NYSE	DY	Fri, Jan 23, 2009	6.73	7.11	6.55	6.90
4185	NYSE	DY	Thu, Jan 22, 2009	6.97	7.18	6.56	6.90
4184	NYSE	DY	Wed, Jan 21, 2009	6.87	7.30	6.42	7.21
4183	NYSE	DY	Tue, Jan 20, 2009	7.36	7.43	6.57	6.67
4182	NYSE	DY	Fri, Jan 16, 2009	7.67	7.83	7.11	7.43
4181	NYSE	DY	Thu, Jan 15, 2009	7.39	7.65	6.83	7.50
4180	NYSE	DY	Wed, Jan 14, 2009	7.79	7.82	7.22	7.36
4179	NYSE	DY	Tue, Jan 13, 2009	7.64	8.05	7.48	7.95
4178	NYSE	DY	Mon, Jan 12, 2009	8.24	8.24	7.51	7.64
4177	NYSE	DY	Fri, Jan 9, 2009	8.60	8.78	8.08	8.26
4176	NYSE	DY	Thu, Jan 8, 2009	8.37	8.66	8.23	8.63
4175	NYSE	DY	Wed, Jan 7, 2009	9.04	9.08	8.36	8.49
4174	NYSE	DY	Tue, Jan 6, 2009	8.26	9.23	8.26	9.11
4173	NYSE	DY	Mon, Jan 5, 2009	8.20	8.35	7.88	8.33
4172	NYSE	DY	Fri, Jan 2, 2009	8.26	8.34	7.74	8.15
4171	NYSE	DY	Wed, Dec 31, 2008	7.77	8.38	7.69	8.22
4170	NYSE	DY	Tue, Dec 30, 2008	7.53	7.75	7.21	7.72
4169	NYSE	DY	Mon, Dec 29, 2008	7.62	7.62	7.26	7.41
4168	NYSE	DY	Fri, Dec 26, 2008	7.23	7.62	7.05	7.61
4167	NYSE	DY	Wed, Dec 24, 2008	7.33	7.44	6.81	7.27
4166	NYSE	DY	Tue, Dec 23, 2008	7.95	8.18	7.15	7.34
4165	NYSE	DY	Mon, Dec 22, 2008	8.04	8.04	7.42	7.89
4164	NYSE	DY	Fri, Dec 19, 2008	8.12	8.35	7.62	8.02
4163	NYSE	DY	Thu, Dec 18, 2008	7.61	7.94	7.51	7.93
4162	NYSE	DY	Wed, Dec 17, 2008	7.45	7.93	7.31	7.61
4161	NYSE	DY	Tue, Dec 16, 2008	7.04	7.61	6.97	7.61
4160	NYSE	DY	Mon, Dec 15, 2008	7.41	7.45	6.59	6.83
4159	NYSE	DY	Fri, Dec 12, 2008	6.74	7.32	6.39	7.23
4158	NYSE	DY	Thu, Dec 11, 2008	7.62	7.94	6.88	7.02
4157	NYSE	DY	Wed, Dec 10, 2008	7.13	7.66	6.96	7.54
4156	NYSE	DY	Tue, Dec 9, 2008	7.06	7.35	6.75	7.00
4155	NYSE	DY	Mon, Dec 8, 2008	7.70	7.70	7.00	7.14
4154	NYSE	DY	Fri, Dec 5, 2008	6.71	7.48	6.35	7.42
4153	NYSE	DY	Thu, Dec 4, 2008	6.92	7.33	6.57	6.86
4152	NYSE	DY	Wed, Dec 3, 2008	6.47	7.19	6.30	7.09
4151	NYSE	DY	Tue, Dec 2, 2008	5.96	6.76	5.96	6.67
4150	NYSE	DY	Mon, Dec 1, 2008	5.79	6.48	5.78	5.81
4149	NYSE	DY	Fri, Nov 28, 2008	6.40	6.44	5.88	5.94
4148	NYSE	DY	Wed, Nov 26, 2008	4.99	6.49	4.99	6.49
4147	NYSE	DY	Tue, Nov 25, 2008	7.04	7.04	4.80	5.13
4146	NYSE	DY	Mon, Nov 24, 2008	5.90	6.82	5.65	6.82
4145	NYSE	DY	Fri, Nov 21, 2008	5.29	5.98	4.99	5.90
4144	NYSE	DY	Thu, Nov 20, 2008	5.83	5.95	5.09	5.13
4143	NYSE	DY	Wed, Nov 19, 2008	6.50	6.59	5.90	5.92
4142	NYSE	DY	Tue, Nov 18, 2008	6.50	6.64	6.06	6.41
4141	NYSE	DY	Mon, Nov 17, 2008	6.14	6.85	6.03	6.54
4140	NYSE	DY	Fri, Nov 14, 2008	7.02	7.18	6.13	6.23
4139	NYSE	DY	Thu, Nov 13, 2008	6.25	7.18	5.59	7.16
4138	NYSE	DY	Wed, Nov 12, 2008	7.40	7.41	6.30	6.30
4137	NYSE	DY	Tue, Nov 11, 2008	7.45	7.95	7.29	7.49
4136	NYSE	DY	Mon, Nov 10, 2008	8.13	8.35	7.41	7.53
4135	NYSE	DY	Fri, Nov 7, 2008	7.94	8.25	7.60	7.89
4134	NYSE	DY	Thu, Nov 6, 2008	8.41	8.46	7.80	7.82
4133	NYSE	DY	Wed, Nov 5, 2008	8.73	8.91	8.34	8.46
4132	NYSE	DY	Tue, Nov 4, 2008	8.68	9.01	8.45	8.91
4131	NYSE	DY	Mon, Nov 3, 2008	8.82	9.17	8.47	8.47
4130	NYSE	DY	Fri, Oct 31, 2008	8.88	9.63	8.67	8.88
4129	NYSE	DY	Thu, Oct 30, 2008	8.28	8.85	8.04	8.79
4128	NYSE	DY	Wed, Oct 29, 2008	7.86	8.48	7.82	8.01
4127	NYSE	DY	Tue, Oct 28, 2008	7.51	7.84	6.91	7.81
4126	NYSE	DY	Mon, Oct 27, 2008	7.41	7.83	7.10	7.13
4125	NYSE	DY	Fri, Oct 24, 2008	7.34	7.73	7.00	7.55
4124	NYSE	DY	Thu, Oct 23, 2008	7.98	8.16	7.52	8.10
4123	NYSE	DY	Wed, Oct 22, 2008	8.28	8.44	7.63	7.88
4122	NYSE	DY	Tue, Oct 21, 2008	8.65	8.99	8.45	8.58
4121	NYSE	DY	Mon, Oct 20, 2008	8.73	8.96	8.40	8.78
4120	NYSE	DY	Fri, Oct 17, 2008	8.58	9.31	8.38	8.62
4119	NYSE	DY	Thu, Oct 16, 2008	8.15	8.97	7.66	8.87
4118	NYSE	DY	Wed, Oct 15, 2008	9.31	9.36	8.05	8.05
4117	NYSE	DY	Tue, Oct 14, 2008	9.98	10.19	9.24	9.53
4116	NYSE	DY	Mon, Oct 13, 2008	8.50	9.49	8.36	9.49
4115	NYSE	DY	Fri, Oct 10, 2008	7.38	8.07	6.75	7.96
4114	NYSE	DY	Thu, Oct 9, 2008	8.94	9.03	7.93	7.93
4113	NYSE	DY	Wed, Oct 8, 2008	9.19	9.70	8.74	8.78
4112	NYSE	DY	Tue, Oct 7, 2008	10.98	10.98	9.47	9.49
4111	NYSE	DY	Mon, Oct 6, 2008	10.78	10.97	10.03	10.86
4110	NYSE	DY	Fri, Oct 3, 2008	11.90	12.24	11.01	11.06
4109	NYSE	DY	Thu, Oct 2, 2008	12.92	13.00	11.68	11.81
4108	NYSE	DY	Wed, Oct 1, 2008	12.91	13.08	12.70	13.00
4107	NYSE	DY	Tue, Sep 30, 2008	12.58	13.19	12.28	13.02
4106	NYSE	DY	Mon, Sep 29, 2008	12.81	12.85	12.25	12.26
4105	NYSE	DY	Fri, Sep 26, 2008	12.39	13.04	12.22	13.00
4104	NYSE	DY	Thu, Sep 25, 2008	12.54	12.85	12.41	12.60
4103	NYSE	DY	Wed, Sep 24, 2008	12.71	12.71	12.33	12.44
4102	NYSE	DY	Tue, Sep 23, 2008	13.16	13.46	12.59	12.66
4101	NYSE	DY	Mon, Sep 22, 2008	13.19	13.74	13.17	13.19
4100	NYSE	DY	Fri, Sep 19, 2008	12.60	13.78	12.60	13.36
4099	NYSE	DY	Thu, Sep 18, 2008	13.06	13.16	12.15	12.60
4098	NYSE	DY	Wed, Sep 17, 2008	13.26	13.30	12.81	12.90
4097	NYSE	DY	Tue, Sep 16, 2008	13.47	13.64	13.25	13.44
4096	NYSE	DY	Mon, Sep 15, 2008	13.89	14.38	13.73	13.73
4095	NYSE	DY	Fri, Sep 12, 2008	14.54	14.58	14.29	14.50
4094	NYSE	DY	Thu, Sep 11, 2008	14.77	14.77	14.20	14.52
4093	NYSE	DY	Wed, Sep 10, 2008	14.31	15.30	14.29	14.95
4092	NYSE	DY	Tue, Sep 9, 2008	14.69	15.11	14.06	14.10
4091	NYSE	DY	Mon, Sep 8, 2008	15.04	15.39	14.56	14.66
4090	NYSE	DY	Fri, Sep 5, 2008	15.03	15.09	14.21	14.74
4089	NYSE	DY	Thu, Sep 4, 2008	15.92	15.94	15.13	15.17
4088	NYSE	DY	Wed, Sep 3, 2008	15.92	16.50	15.78	15.92
4087	NYSE	DY	Tue, Sep 2, 2008	16.22	16.50	15.60	15.91
4086	NYSE	DY	Fri, Aug 29, 2008	16.30	16.32	15.79	16.03
4085	NYSE	DY	Thu, Aug 28, 2008	15.89	16.36	15.89	16.32
4084	NYSE	DY	Wed, Aug 27, 2008	16.51	16.99	15.02	15.92
4083	NYSE	DY	Tue, Aug 26, 2008	17.00	17.13	16.43	16.71
4082	NYSE	DY	Mon, Aug 25, 2008	17.69	17.88	17.00	17.11
4081	NYSE	DY	Fri, Aug 22, 2008	17.40	17.79	17.32	17.75
4080	NYSE	DY	Thu, Aug 21, 2008	17.25	17.50	16.97	17.34
4079	NYSE	DY	Wed, Aug 20, 2008	17.48	17.63	17.17	17.43
4078	NYSE	DY	Tue, Aug 19, 2008	17.78	17.88	17.07	17.18
4077	NYSE	DY	Mon, Aug 18, 2008	18.19	18.29	17.60	17.83
4076	NYSE	DY	Fri, Aug 15, 2008	18.08	18.29	17.51	18.12
4075	NYSE	DY	Thu, Aug 14, 2008	17.40	18.06	17.39	17.81
4074	NYSE	DY	Wed, Aug 13, 2008	17.37	17.52	16.86	17.43
4073	NYSE	DY	Tue, Aug 12, 2008	17.48	17.67	17.21	17.38
4072	NYSE	DY	Mon, Aug 11, 2008	16.85	17.99	16.68	17.56
4071	NYSE	DY	Fri, Aug 8, 2008	16.09	17.05	15.92	17.00
4070	NYSE	DY	Thu, Aug 7, 2008	15.68	16.23	15.51	16.08
4069	NYSE	DY	Wed, Aug 6, 2008	15.34	15.83	15.06	15.78
4068	NYSE	DY	Tue, Aug 5, 2008	15.01	15.48	15.01	15.40
4067	NYSE	DY	Mon, Aug 4, 2008	15.60	15.83	15.06	15.07
4066	NYSE	DY	Fri, Aug 1, 2008	15.78	16.25	15.29	15.64
4065	NYSE	DY	Thu, Jul 31, 2008	16.01	16.27	15.84	15.87
4064	NYSE	DY	Wed, Jul 30, 2008	16.05	16.18	15.69	16.14
4063	NYSE	DY	Tue, Jul 29, 2008	15.26	16.11	15.12	16.02
4062	NYSE	DY	Mon, Jul 28, 2008	15.92	15.92	15.04	15.16
4061	NYSE	DY	Fri, Jul 25, 2008	15.80	16.25	15.58	16.00
4060	NYSE	DY	Thu, Jul 24, 2008	16.14	16.29	15.57	15.61
4059	NYSE	DY	Wed, Jul 23, 2008	16.45	16.80	15.96	16.08
4058	NYSE	DY	Tue, Jul 22, 2008	15.43	16.88	15.43	16.55
4057	NYSE	DY	Mon, Jul 21, 2008	15.35	15.89	15.35	15.67
4056	NYSE	DY	Fri, Jul 18, 2008	14.24	15.54	14.24	15.41
4055	NYSE	DY	Thu, Jul 17, 2008	15.10	15.15	14.65	15.10
4054	NYSE	DY	Wed, Jul 16, 2008	14.63	15.10	14.29	15.10
4053	NYSE	DY	Tue, Jul 15, 2008	13.01	15.33	13.01	14.69
4052	NYSE	DY	Mon, Jul 14, 2008	13.85	13.97	12.97	13.22
4051	NYSE	DY	Fri, Jul 11, 2008	13.18	13.92	13.01	13.71
4050	NYSE	DY	Thu, Jul 10, 2008	12.70	13.65	12.70	13.34
4049	NYSE	DY	Wed, Jul 9, 2008	13.49	13.61	12.62	12.67
4048	NYSE	DY	Tue, Jul 8, 2008	12.99	13.52	12.85	13.49
4047	NYSE	DY	Mon, Jul 7, 2008	13.13	13.66	12.73	12.97
4046	NYSE	DY	Thu, Jul 3, 2008	13.37	13.48	12.97	13.15
4045	NYSE	DY	Wed, Jul 2, 2008	14.28	14.50	13.37	13.39
4044	NYSE	DY	Tue, Jul 1, 2008	14.33	14.62	13.94	14.33
4043	NYSE	DY	Mon, Jun 30, 2008	15.07	15.56	14.49	14.52
4042	NYSE	DY	Fri, Jun 27, 2008	16.13	16.23	15.10	15.57
4041	NYSE	DY	Thu, Jun 26, 2008	16.70	16.73	15.97	16.19
4040	NYSE	DY	Wed, Jun 25, 2008	16.79	17.19	16.60	16.88
4039	NYSE	DY	Tue, Jun 24, 2008	16.88	17.25	16.80	16.80
4038	NYSE	DY	Mon, Jun 23, 2008	17.06	17.30	16.92	16.99
4037	NYSE	DY	Fri, Jun 20, 2008	17.10	17.25	16.63	16.92
4036	NYSE	DY	Thu, Jun 19, 2008	16.80	17.22	16.80	17.20
4035	NYSE	DY	Wed, Jun 18, 2008	16.50	16.88	16.46	16.84
4034	NYSE	DY	Tue, Jun 17, 2008	16.83	17.00	16.52	16.57
4033	NYSE	DY	Mon, Jun 16, 2008	16.90	17.03	16.67	16.92
4032	NYSE	DY	Fri, Jun 13, 2008	16.83	17.02	16.72	16.93
4031	NYSE	DY	Thu, Jun 12, 2008	16.58	17.14	16.53	16.64
4030	NYSE	DY	Wed, Jun 11, 2008	16.80	17.03	16.35	16.42
4029	NYSE	DY	Tue, Jun 10, 2008	16.72	16.93	16.55	16.74
4028	NYSE	DY	Mon, Jun 9, 2008	17.41	17.41	16.58	16.88
4027	NYSE	DY	Fri, Jun 6, 2008	17.46	17.65	17.25	17.25
4026	NYSE	DY	Thu, Jun 5, 2008	17.06	17.80	17.06	17.68
4025	NYSE	DY	Wed, Jun 4, 2008	16.89	17.41	16.84	16.93
4024	NYSE	DY	Tue, Jun 3, 2008	16.85	17.20	16.54	16.92
4023	NYSE	DY	Mon, Jun 2, 2008	17.05	17.20	16.41	16.83
4022	NYSE	DY	Fri, May 30, 2008	17.26	17.36	16.99	17.15
4021	NYSE	DY	Thu, May 29, 2008	16.82	17.44	16.82	17.21
4020	NYSE	DY	Wed, May 28, 2008	17.23	17.30	16.78	16.93
4019	NYSE	DY	Tue, May 27, 2008	16.58	17.21	16.44	17.12
4018	NYSE	DY	Fri, May 23, 2008	16.41	16.58	16.03	16.48
4017	NYSE	DY	Thu, May 22, 2008	16.00	16.83	16.00	16.60
4016	NYSE	DY	Wed, May 21, 2008	17.29	17.60	16.11	16.15
4015	NYSE	DY	Tue, May 20, 2008	15.90	16.04	15.55	15.89
4014	NYSE	DY	Mon, May 19, 2008	15.97	16.29	15.50	15.86
4013	NYSE	DY	Fri, May 16, 2008	15.56	15.95	15.25	15.92
4012	NYSE	DY	Thu, May 15, 2008	15.58	15.65	15.16	15.49
4011	NYSE	DY	Wed, May 14, 2008	15.83	16.03	15.47	15.60
4010	NYSE	DY	Tue, May 13, 2008	15.35	15.84	14.99	15.72
4009	NYSE	DY	Mon, May 12, 2008	14.61	15.27	14.46	15.18
4008	NYSE	DY	Fri, May 9, 2008	13.93	14.64	13.89	14.50
4007	NYSE	DY	Thu, May 8, 2008	14.41	14.41	13.87	14.00
4006	NYSE	DY	Wed, May 7, 2008	14.32	14.71	14.26	14.30
4005	NYSE	DY	Tue, May 6, 2008	14.23	14.40	13.79	14.26
4004	NYSE	DY	Mon, May 5, 2008	14.25	14.55	14.04	14.25
4003	NYSE	DY	Fri, May 2, 2008	14.49	14.57	14.01	14.19
4002	NYSE	DY	Thu, May 1, 2008	14.33	14.85	14.33	14.50
4001	NYSE	DY	Wed, Apr 30, 2008	14.24	14.72	14.12	14.38
4000	NYSE	DY	Tue, Apr 29, 2008	14.58	14.74	14.03	14.13
3999	NYSE	DY	Mon, Apr 28, 2008	13.47	14.53	13.47	14.45
3998	NYSE	DY	Fri, Apr 25, 2008	13.66	13.72	13.25	13.61
3997	NYSE	DY	Thu, Apr 24, 2008	13.33	13.74	13.08	13.66
3996	NYSE	DY	Wed, Apr 23, 2008	13.65	13.68	13.03	13.38
3995	NYSE	DY	Tue, Apr 22, 2008	14.35	14.35	13.25	13.59
3994	NYSE	DY	Mon, Apr 21, 2008	14.27	14.33	14.00	14.30
3993	NYSE	DY	Fri, Apr 18, 2008	14.24	14.58	14.20	14.35
3992	NYSE	DY	Thu, Apr 17, 2008	14.18	14.19	13.74	14.02
3991	NYSE	DY	Wed, Apr 16, 2008	13.86	14.26	13.76	14.25
3990	NYSE	DY	Tue, Apr 15, 2008	13.49	13.76	13.38	13.70
3989	NYSE	DY	Mon, Apr 14, 2008	13.68	13.78	13.26	13.57
3988	NYSE	DY	Fri, Apr 11, 2008	13.82	14.18	13.65	13.71
3987	NYSE	DY	Thu, Apr 10, 2008	13.94	14.10	13.80	13.99
3986	NYSE	DY	Wed, Apr 9, 2008	14.00	14.24	13.82	13.91
3985	NYSE	DY	Tue, Apr 8, 2008	13.82	14.10	13.61	13.93
3984	NYSE	DY	Mon, Apr 7, 2008	13.57	13.99	13.44	13.81
3983	NYSE	DY	Fri, Apr 4, 2008	13.22	13.77	13.01	13.51
3982	NYSE	DY	Thu, Apr 3, 2008	12.82	13.16	12.60	13.14
3981	NYSE	DY	Wed, Apr 2, 2008	12.75	13.12	12.69	12.77
3980	NYSE	DY	Tue, Apr 1, 2008	12.33	12.76	12.13	12.76
3979	NYSE	DY	Mon, Mar 31, 2008	11.91	12.12	11.70	12.01
3978	NYSE	DY	Fri, Mar 28, 2008	12.07	12.10	11.85	11.87
3977	NYSE	DY	Thu, Mar 27, 2008	12.11	12.45	12.00	12.08
3976	NYSE	DY	Wed, Mar 26, 2008	12.46	12.46	11.94	12.13
3975	NYSE	DY	Tue, Mar 25, 2008	12.42	12.58	12.06	12.50
3974	NYSE	DY	Mon, Mar 24, 2008	11.97	12.65	11.97	12.39
3973	NYSE	DY	Thu, Mar 20, 2008	12.23	12.24	11.62	11.97
3972	NYSE	DY	Wed, Mar 19, 2008	12.50	12.77	12.07	12.13
3971	NYSE	DY	Tue, Mar 18, 2008	11.90	12.43	11.67	12.43
3970	NYSE	DY	Mon, Mar 17, 2008	11.71	11.86	11.36	11.76
3969	NYSE	DY	Fri, Mar 14, 2008	11.80	11.99	11.58	11.64
3968	NYSE	DY	Thu, Mar 13, 2008	11.63	11.83	11.26	11.69
3967	NYSE	DY	Wed, Mar 12, 2008	12.10	12.26	11.67	11.69
3966	NYSE	DY	Tue, Mar 11, 2008	12.15	12.35	11.58	12.02
3965	NYSE	DY	Mon, Mar 10, 2008	12.18	12.39	11.83	11.87
3964	NYSE	DY	Fri, Mar 7, 2008	11.66	12.40	11.66	12.18
3963	NYSE	DY	Thu, Mar 6, 2008	12.30	12.40	11.79	11.79
3962	NYSE	DY	Wed, Mar 5, 2008	11.78	12.39	11.60	12.34
3961	NYSE	DY	Tue, Mar 4, 2008	11.91	11.91	11.35	11.71
3960	NYSE	DY	Mon, Mar 3, 2008	11.50	11.50	11.12	11.16
3959	NYSE	DY	Fri, Feb 29, 2008	11.29	11.67	11.29	11.44
3958	NYSE	DY	Thu, Feb 28, 2008	11.92	12.28	11.55	11.56
3957	NYSE	DY	Wed, Feb 27, 2008	13.70	13.70	11.88	11.98
3956	NYSE	DY	Tue, Feb 26, 2008	14.29	14.94	14.11	14.25
3955	NYSE	DY	Mon, Feb 25, 2008	14.59	14.67	14.13	14.25
3954	NYSE	DY	Fri, Feb 22, 2008	14.75	14.83	14.15	14.57
3953	NYSE	DY	Thu, Feb 21, 2008	15.24	15.33	14.64	14.70
3952	NYSE	DY	Wed, Feb 20, 2008	15.15	15.20	14.61	15.18
3951	NYSE	DY	Tue, Feb 19, 2008	14.68	15.54	14.68	15.09
3950	NYSE	DY	Fri, Feb 15, 2008	14.99	15.06	14.40	14.56
3949	NYSE	DY	Thu, Feb 14, 2008	15.27	15.45	14.80	14.99
3948	NYSE	DY	Wed, Feb 13, 2008	15.36	15.77	15.05	15.25
3947	NYSE	DY	Tue, Feb 12, 2008	16.80	17.85	15.00	15.30
3946	NYSE	DY	Mon, Feb 11, 2008	22.98	23.61	22.61	23.31
3945	NYSE	DY	Fri, Feb 8, 2008	22.86	23.50	22.81	23.06
3944	NYSE	DY	Thu, Feb 7, 2008	22.91	23.47	22.37	22.88
3943	NYSE	DY	Wed, Feb 6, 2008	23.20	23.75	22.88	23.00
3942	NYSE	DY	Tue, Feb 5, 2008	23.30	23.78	22.99	23.00
3941	NYSE	DY	Mon, Feb 4, 2008	23.94	24.10	23.70	23.78
3940	NYSE	DY	Fri, Feb 1, 2008	23.56	24.35	23.27	23.94
3939	NYSE	DY	Thu, Jan 31, 2008	22.80	24.03	22.53	23.58
3938	NYSE	DY	Wed, Jan 30, 2008	23.30	24.22	22.99	23.23
3937	NYSE	DY	Tue, Jan 29, 2008	23.43	23.53	22.82	23.40
3936	NYSE	DY	Mon, Jan 28, 2008	23.13	23.42	22.68	23.40
3935	NYSE	DY	Fri, Jan 25, 2008	23.85	23.94	23.03	23.27
3934	NYSE	DY	Thu, Jan 24, 2008	23.75	24.25	23.36	23.77
3933	NYSE	DY	Wed, Jan 23, 2008	23.60	23.89	22.14	23.77
3932	NYSE	DY	Tue, Jan 22, 2008	23.52	24.43	22.53	24.08
3931	NYSE	DY	Fri, Jan 18, 2008	23.06	23.80	22.58	23.32
3930	NYSE	DY	Thu, Jan 17, 2008	24.20	24.38	23.04	23.20
3929	NYSE	DY	Wed, Jan 16, 2008	24.02	24.69	23.59	24.09
3928	NYSE	DY	Tue, Jan 15, 2008	24.60	24.71	23.64	24.24
3927	NYSE	DY	Mon, Jan 14, 2008	24.51	25.18	24.22	25.09
3926	NYSE	DY	Fri, Jan 11, 2008	24.88	25.27	24.16	24.43
3925	NYSE	DY	Thu, Jan 10, 2008	24.17	25.40	23.81	24.99
3924	NYSE	DY	Wed, Jan 9, 2008	23.89	24.55	23.32	24.48
3923	NYSE	DY	Tue, Jan 8, 2008	25.78	26.04	24.15	24.20
3922	NYSE	DY	Mon, Jan 7, 2008	25.95	26.44	25.30	25.74
3921	NYSE	DY	Fri, Jan 4, 2008	25.90	26.22	25.40	25.79
3920	NYSE	DY	Thu, Jan 3, 2008	25.92	26.58	25.76	26.21
3919	NYSE	DY	Wed, Jan 2, 2008	26.55	26.69	25.54	25.82
3918	NYSE	DY	Mon, Dec 31, 2007	27.10	27.25	26.20	26.65
3917	NYSE	DY	Fri, Dec 28, 2007	26.30	27.59	26.30	27.25
3916	NYSE	DY	Thu, Dec 27, 2007	27.51	27.51	26.30	26.30
3915	NYSE	DY	Wed, Dec 26, 2007	27.79	27.89	27.03	27.53
3914	NYSE	DY	Mon, Dec 24, 2007	27.66	28.10	27.47	27.79
3913	NYSE	DY	Fri, Dec 21, 2007	27.09	27.68	26.38	27.67
3912	NYSE	DY	Thu, Dec 20, 2007	26.59	26.77	26.03	26.65
3911	NYSE	DY	Wed, Dec 19, 2007	26.31	26.45	25.81	26.36
3910	NYSE	DY	Tue, Dec 18, 2007	26.40	26.59	25.77	26.45
3909	NYSE	DY	Mon, Dec 17, 2007	25.90	26.50	25.34	26.16
3908	NYSE	DY	Fri, Dec 14, 2007	27.15	27.31	25.94	26.09
3907	NYSE	DY	Thu, Dec 13, 2007	27.67	27.69	26.92	27.31
3906	NYSE	DY	Wed, Dec 12, 2007	27.89	28.71	27.33	28.00
3905	NYSE	DY	Tue, Dec 11, 2007	27.71	28.12	27.09	27.31
3904	NYSE	DY	Mon, Dec 10, 2007	28.21	28.24	27.54	27.66
3903	NYSE	DY	Fri, Dec 7, 2007	29.57	29.57	28.12	28.20
3902	NYSE	DY	Thu, Dec 6, 2007	28.10	29.60	28.10	29.54
3901	NYSE	DY	Wed, Dec 5, 2007	27.41	28.23	27.08	28.08
3900	NYSE	DY	Tue, Dec 4, 2007	26.96	27.54	26.73	27.12
3899	NYSE	DY	Mon, Dec 3, 2007	28.03	28.14	27.24	27.25
3898	NYSE	DY	Fri, Nov 30, 2007	28.38	28.83	27.93	28.14
3897	NYSE	DY	Thu, Nov 29, 2007	27.83	28.08	27.47	27.93
3896	NYSE	DY	Wed, Nov 28, 2007	27.41	28.30	27.41	28.04
3895	NYSE	DY	Tue, Nov 27, 2007	27.45	27.80	26.81	27.41
3894	NYSE	DY	Mon, Nov 26, 2007	27.69	28.80	27.34	27.34
3893	NYSE	DY	Fri, Nov 23, 2007	27.32	27.86	27.32	27.63
3892	NYSE	DY	Wed, Nov 21, 2007	27.67	27.91	26.99	26.99
3891	NYSE	DY	Tue, Nov 20, 2007	26.37	29.35	26.37	27.80
3890	NYSE	DY	Mon, Nov 19, 2007	26.68	26.89	25.27	25.85
3889	NYSE	DY	Fri, Nov 16, 2007	26.08	27.20	25.90	27.07
3888	NYSE	DY	Thu, Nov 15, 2007	26.57	26.70	25.50	26.02
3887	NYSE	DY	Wed, Nov 14, 2007	26.35	27.01	26.35	26.75
3886	NYSE	DY	Tue, Nov 13, 2007	25.83	26.50	25.71	26.25
3885	NYSE	DY	Mon, Nov 12, 2007	25.35	26.13	25.13	25.70
3884	NYSE	DY	Fri, Nov 9, 2007	24.89	25.95	24.53	25.40
3883	NYSE	DY	Thu, Nov 8, 2007	25.79	25.79	24.65	25.23
3882	NYSE	DY	Wed, Nov 7, 2007	25.97	26.16	25.36	25.44
3881	NYSE	DY	Tue, Nov 6, 2007	25.56	26.37	25.38	26.29
3880	NYSE	DY	Mon, Nov 5, 2007	25.62	26.09	25.56	25.58
3879	NYSE	DY	Fri, Nov 2, 2007	26.81	26.94	25.75	26.28
3878	NYSE	DY	Thu, Nov 1, 2007	27.75	27.75	26.31	26.64
3877	NYSE	DY	Wed, Oct 31, 2007	28.00	28.47	27.85	28.25
3876	NYSE	DY	Tue, Oct 30, 2007	28.50	28.73	27.88	28.00
3875	NYSE	DY	Mon, Oct 29, 2007	29.65	29.80	28.50	28.64
3874	NYSE	DY	Fri, Oct 26, 2007	28.76	29.61	28.67	29.54
3873	NYSE	DY	Thu, Oct 25, 2007	29.61	29.90	27.92	28.30
3872	NYSE	DY	Wed, Oct 24, 2007	30.04	30.25	28.78	29.59
3871	NYSE	DY	Tue, Oct 23, 2007	29.82	30.34	29.45	30.26
3870	NYSE	DY	Mon, Oct 22, 2007	29.20	30.02	28.64	29.76
3869	NYSE	DY	Fri, Oct 19, 2007	31.08	31.08	29.45	29.53
3868	NYSE	DY	Thu, Oct 18, 2007	31.12	31.29	30.73	31.13
3867	NYSE	DY	Wed, Oct 17, 2007	30.50	31.32	30.27	31.31
3866	NYSE	DY	Tue, Oct 16, 2007	31.71	31.94	30.31	30.45
3865	NYSE	DY	Mon, Oct 15, 2007	32.20	32.38	30.96	31.68
3864	NYSE	DY	Fri, Oct 12, 2007	32.18	32.87	32.05	32.16
3863	NYSE	DY	Thu, Oct 11, 2007	32.50	32.96	31.61	32.18
3862	NYSE	DY	Wed, Oct 10, 2007	31.61	32.38	31.43	32.36
3861	NYSE	DY	Tue, Oct 9, 2007	32.21	32.35	30.73	31.61
3860	NYSE	DY	Mon, Oct 8, 2007	32.00	34.13	31.80	32.18
3859	NYSE	DY	Fri, Oct 5, 2007	32.00	32.30	31.85	32.09
3858	NYSE	DY	Thu, Oct 4, 2007	31.67	31.97	31.27	31.95
3857	NYSE	DY	Wed, Oct 3, 2007	31.10	31.60	30.87	31.50
3856	NYSE	DY	Tue, Oct 2, 2007	30.86	31.52	30.85	31.35
3855	NYSE	DY	Mon, Oct 1, 2007	30.31	31.78	30.31	30.95
3854	NYSE	DY	Fri, Sep 28, 2007	31.47	31.88	30.49	30.63
3853	NYSE	DY	Thu, Sep 27, 2007	31.51	31.79	31.00	31.47
3852	NYSE	DY	Wed, Sep 26, 2007	30.72	31.70	30.66	31.46
3851	NYSE	DY	Tue, Sep 25, 2007	30.75	31.06	30.36	30.52
3850	NYSE	DY	Mon, Sep 24, 2007	31.24	31.95	30.77	31.00
3849	NYSE	DY	Fri, Sep 21, 2007	31.55	31.93	31.02	31.10
3848	NYSE	DY	Thu, Sep 20, 2007	31.25	32.00	30.95	31.25
3847	NYSE	DY	Wed, Sep 19, 2007	30.94	31.20	30.38	30.78
3846	NYSE	DY	Tue, Sep 18, 2007	29.84	30.73	29.25	30.63
3845	NYSE	DY	Mon, Sep 17, 2007	29.79	30.00	29.55	29.59
3844	NYSE	DY	Fri, Sep 14, 2007	29.52	29.97	29.22	29.85
3843	NYSE	DY	Thu, Sep 13, 2007	29.50	30.02	29.00	29.76
3842	NYSE	DY	Wed, Sep 12, 2007	29.47	29.81	29.16	29.31
3841	NYSE	DY	Tue, Sep 11, 2007	28.72	29.67	28.72	29.60
3840	NYSE	DY	Mon, Sep 10, 2007	29.05	29.29	27.79	28.56
3839	NYSE	DY	Fri, Sep 7, 2007	29.72	29.72	28.59	28.98
3838	NYSE	DY	Thu, Sep 6, 2007	29.24	30.83	29.21	30.17
3837	NYSE	DY	Wed, Sep 5, 2007	29.49	29.60	28.92	29.11
3836	NYSE	DY	Tue, Sep 4, 2007	29.36	30.05	29.22	29.57
3835	NYSE	DY	Fri, Aug 31, 2007	29.78	30.00	29.17	29.53
3834	NYSE	DY	Thu, Aug 30, 2007	28.02	30.43	27.90	29.66
3833	NYSE	DY	Wed, Aug 29, 2007	27.10	28.80	26.55	28.02
3832	NYSE	DY	Tue, Aug 28, 2007	24.76	25.13	24.02	24.25
3831	NYSE	DY	Mon, Aug 27, 2007	24.91	25.18	24.70	24.78
3830	NYSE	DY	Fri, Aug 24, 2007	24.44	25.03	24.27	24.95
3829	NYSE	DY	Thu, Aug 23, 2007	24.92	25.00	24.30	24.50
3828	NYSE	DY	Wed, Aug 22, 2007	25.30	25.45	24.58	24.79
3827	NYSE	DY	Tue, Aug 21, 2007	24.69	25.39	24.52	25.00
3826	NYSE	DY	Mon, Aug 20, 2007	24.00	24.82	23.41	24.69
3825	NYSE	DY	Fri, Aug 17, 2007	24.50	24.55	23.56	23.88
3824	NYSE	DY	Thu, Aug 16, 2007	23.52	24.09	23.05	23.60
3823	NYSE	DY	Wed, Aug 15, 2007	25.77	26.00	23.60	23.73
3822	NYSE	DY	Tue, Aug 14, 2007	26.10	26.59	25.73	25.74
3821	NYSE	DY	Mon, Aug 13, 2007	26.62	27.69	26.01	26.08
3820	NYSE	DY	Fri, Aug 10, 2007	24.67	26.89	24.13	26.39
3819	NYSE	DY	Thu, Aug 9, 2007	25.90	26.31	24.84	24.87
3818	NYSE	DY	Wed, Aug 8, 2007	26.55	26.89	24.53	26.30
3817	NYSE	DY	Tue, Aug 7, 2007	27.10	27.18	25.60	26.45
3816	NYSE	DY	Mon, Aug 6, 2007	27.34	27.77	26.56	27.21
3815	NYSE	DY	Fri, Aug 3, 2007	28.72	28.82	27.14	27.22
3814	NYSE	DY	Thu, Aug 2, 2007	28.42	28.95	28.42	28.80
3813	NYSE	DY	Wed, Aug 1, 2007	27.99	28.49	27.24	28.40
3812	NYSE	DY	Tue, Jul 31, 2007	28.76	29.00	27.90	27.95
3811	NYSE	DY	Mon, Jul 30, 2007	27.82	28.54	27.17	28.47
3810	NYSE	DY	Fri, Jul 27, 2007	28.28	28.70	27.52	27.78
3809	NYSE	DY	Thu, Jul 26, 2007	29.14	29.35	27.86	28.43
3808	NYSE	DY	Wed, Jul 25, 2007	30.31	30.42	29.23	29.71
3807	NYSE	DY	Tue, Jul 24, 2007	31.08	31.10	30.01	30.12
3806	NYSE	DY	Mon, Jul 23, 2007	30.80	31.75	30.69	31.44
3805	NYSE	DY	Fri, Jul 20, 2007	31.16	31.16	30.11	30.64
3804	NYSE	DY	Thu, Jul 19, 2007	31.25	31.52	31.16	31.23
3803	NYSE	DY	Wed, Jul 18, 2007	31.30	31.37	30.35	31.03
3802	NYSE	DY	Tue, Jul 17, 2007	31.57	31.86	31.43	31.55
3801	NYSE	DY	Mon, Jul 16, 2007	31.30	32.18	31.22	31.62
3800	NYSE	DY	Fri, Jul 13, 2007	30.85	31.22	30.70	31.21
3799	NYSE	DY	Thu, Jul 12, 2007	30.50	31.10	30.47	31.00
3798	NYSE	DY	Wed, Jul 11, 2007	30.19	30.43	29.93	30.34
3797	NYSE	DY	Tue, Jul 10, 2007	30.76	31.04	30.25	30.27
3796	NYSE	DY	Mon, Jul 9, 2007	30.90	31.31	30.44	31.13
3795	NYSE	DY	Fri, Jul 6, 2007	30.19	30.86	30.00	30.77
3794	NYSE	DY	Thu, Jul 5, 2007	30.35	30.56	29.99	30.30
3793	NYSE	DY	Tue, Jul 3, 2007	30.27	30.48	30.00	30.40
3792	NYSE	DY	Mon, Jul 2, 2007	30.06	30.24	29.76	30.24
3791	NYSE	DY	Fri, Jun 29, 2007	30.45	30.50	29.83	29.98
3790	NYSE	DY	Thu, Jun 28, 2007	30.13	30.67	29.98	30.32
3789	NYSE	DY	Wed, Jun 27, 2007	29.62	30.13	29.35	30.07
3788	NYSE	DY	Tue, Jun 26, 2007	29.93	30.10	29.74	29.87
3787	NYSE	DY	Mon, Jun 25, 2007	30.28	30.55	29.49	29.72
3786	NYSE	DY	Fri, Jun 22, 2007	30.42	31.00	30.16	30.20
3785	NYSE	DY	Thu, Jun 21, 2007	29.32	30.27	28.96	30.18
3784	NYSE	DY	Wed, Jun 20, 2007	30.10	30.23	29.37	29.41
3783	NYSE	DY	Tue, Jun 19, 2007	30.12	30.26	29.81	30.08
3782	NYSE	DY	Mon, Jun 18, 2007	30.17	30.37	29.85	30.29
3781	NYSE	DY	Fri, Jun 15, 2007	30.70	30.75	29.89	30.00
3780	NYSE	DY	Thu, Jun 14, 2007	30.66	30.77	30.21	30.24
3779	NYSE	DY	Wed, Jun 13, 2007	29.75	30.80	29.70	30.66
3778	NYSE	DY	Tue, Jun 12, 2007	29.95	30.13	29.54	29.65
3777	NYSE	DY	Mon, Jun 11, 2007	29.39	30.05	29.09	29.95
3776	NYSE	DY	Fri, Jun 8, 2007	28.94	29.59	28.78	29.41
3775	NYSE	DY	Thu, Jun 7, 2007	29.25	29.40	28.84	28.94
3774	NYSE	DY	Wed, Jun 6, 2007	29.51	29.65	29.17	29.38
3773	NYSE	DY	Tue, Jun 5, 2007	30.04	30.14	29.54	29.91
3772	NYSE	DY	Mon, Jun 4, 2007	30.40	30.40	29.87	30.19
3771	NYSE	DY	Fri, Jun 1, 2007	29.75	30.42	29.70	30.41
3770	NYSE	DY	Thu, May 31, 2007	29.66	30.00	29.50	29.74
3769	NYSE	DY	Wed, May 30, 2007	29.06	29.61	28.75	29.61
3768	NYSE	DY	Tue, May 29, 2007	29.32	29.64	28.97	29.16
3767	NYSE	DY	Fri, May 25, 2007	28.28	29.29	28.28	29.16
3766	NYSE	DY	Thu, May 24, 2007	28.95	29.11	27.98	28.04
3765	NYSE	DY	Wed, May 23, 2007	29.75	30.00	28.64	28.85
3764	NYSE	DY	Tue, May 22, 2007	27.91	28.50	27.91	28.22
3763	NYSE	DY	Mon, May 21, 2007	26.88	27.96	26.88	27.82
3762	NYSE	DY	Fri, May 18, 2007	26.63	27.27	26.42	26.91
3761	NYSE	DY	Thu, May 17, 2007	26.62	26.76	26.22	26.63
3760	NYSE	DY	Wed, May 16, 2007	26.15	26.77	26.02	26.72
3759	NYSE	DY	Tue, May 15, 2007	26.34	26.84	25.96	26.06
3758	NYSE	DY	Mon, May 14, 2007	26.65	26.77	25.93	26.28
3757	NYSE	DY	Fri, May 11, 2007	26.50	26.73	26.35	26.60
3756	NYSE	DY	Thu, May 10, 2007	27.03	27.03	26.38	26.41
3755	NYSE	DY	Wed, May 9, 2007	27.01	27.31	26.91	27.20
3754	NYSE	DY	Tue, May 8, 2007	26.77	27.14	26.32	27.01
3753	NYSE	DY	Mon, May 7, 2007	26.90	27.09	26.69	26.92
3752	NYSE	DY	Fri, May 4, 2007	26.71	26.88	26.60	26.87
3751	NYSE	DY	Thu, May 3, 2007	26.70	26.80	26.40	26.73
3750	NYSE	DY	Wed, May 2, 2007	26.17	26.80	26.07	26.64
3749	NYSE	DY	Tue, May 1, 2007	26.00	26.24	25.33	26.21
3748	NYSE	DY	Mon, Apr 30, 2007	27.20	27.20	25.84	25.91
3747	NYSE	DY	Fri, Apr 27, 2007	27.30	27.54	27.11	27.19
3746	NYSE	DY	Thu, Apr 26, 2007	27.34	27.48	27.06	27.43
3745	NYSE	DY	Wed, Apr 25, 2007	27.36	27.55	27.07	27.37
3744	NYSE	DY	Tue, Apr 24, 2007	27.30	27.31	26.94	27.20
3743	NYSE	DY	Mon, Apr 23, 2007	27.57	27.57	26.97	27.32
3742	NYSE	DY	Fri, Apr 20, 2007	27.70	27.88	27.30	27.67
3741	NYSE	DY	Thu, Apr 19, 2007	27.05	27.50	26.75	27.18
3740	NYSE	DY	Wed, Apr 18, 2007	27.12	27.39	26.71	27.30
3739	NYSE	DY	Tue, Apr 17, 2007	27.22	27.38	27.12	27.27
3738	NYSE	DY	Mon, Apr 16, 2007	27.12	27.27	26.99	27.25
3737	NYSE	DY	Fri, Apr 13, 2007	27.50	27.51	26.85	27.00
3736	NYSE	DY	Thu, Apr 12, 2007	26.76	27.55	26.38	27.55
3735	NYSE	DY	Wed, Apr 11, 2007	27.29	27.29	26.62	26.84
3734	NYSE	DY	Tue, Apr 10, 2007	26.84	27.33	26.80	27.31
3733	NYSE	DY	Mon, Apr 9, 2007	26.76	27.04	26.70	26.88
3732	NYSE	DY	Thu, Apr 5, 2007	26.64	26.94	26.64	26.77
3731	NYSE	DY	Wed, Apr 4, 2007	26.62	26.76	26.27	26.64
3730	NYSE	DY	Tue, Apr 3, 2007	26.23	26.75	26.23	26.61
3729	NYSE	DY	Mon, Apr 2, 2007	26.17	26.37	25.90	26.12
3728	NYSE	DY	Fri, Mar 30, 2007	26.00	26.21	25.79	26.06
3727	NYSE	DY	Thu, Mar 29, 2007	25.99	26.00	25.59	25.93
3726	NYSE	DY	Wed, Mar 28, 2007	25.84	26.00	25.57	25.82
3725	NYSE	DY	Tue, Mar 27, 2007	25.84	26.11	25.48	26.07
3724	NYSE	DY	Mon, Mar 26, 2007	26.10	26.18	25.81	25.95
3723	NYSE	DY	Fri, Mar 23, 2007	26.19	26.31	25.94	25.98
3722	NYSE	DY	Thu, Mar 22, 2007	26.67	26.94	26.13	26.30
3721	NYSE	DY	Wed, Mar 21, 2007	26.44	26.71	26.24	26.67
3720	NYSE	DY	Tue, Mar 20, 2007	26.00	26.49	25.87	26.43
3719	NYSE	DY	Mon, Mar 19, 2007	25.85	26.33	25.85	26.08
3718	NYSE	DY	Fri, Mar 16, 2007	26.24	26.25	25.45	25.50
3717	NYSE	DY	Thu, Mar 15, 2007	25.90	26.46	25.81	26.24
3716	NYSE	DY	Wed, Mar 14, 2007	25.56	25.97	25.31	25.66
3715	NYSE	DY	Tue, Mar 13, 2007	26.21	26.31	25.54	25.60
3714	NYSE	DY	Mon, Mar 12, 2007	26.00	26.83	25.90	26.42
3713	NYSE	DY	Fri, Mar 9, 2007	25.39	26.41	25.39	26.00
3712	NYSE	DY	Thu, Mar 8, 2007	25.33	25.89	25.28	25.39
3711	NYSE	DY	Wed, Mar 7, 2007	25.00	25.55	24.90	25.40
3710	NYSE	DY	Tue, Mar 6, 2007	24.36	25.17	24.36	25.01
3709	NYSE	DY	Mon, Mar 5, 2007	24.19	24.83	23.84	24.30
3708	NYSE	DY	Fri, Mar 2, 2007	24.97	25.18	24.36	24.43
3707	NYSE	DY	Thu, Mar 1, 2007	24.84	25.50	24.48	24.98
3706	NYSE	DY	Wed, Feb 28, 2007	22.75	25.60	22.61	24.99
3705	NYSE	DY	Tue, Feb 27, 2007	22.90	22.90	21.86	21.86
3704	NYSE	DY	Mon, Feb 26, 2007	23.70	23.70	23.09	23.27
3703	NYSE	DY	Fri, Feb 23, 2007	23.40	23.66	23.10	23.61
3702	NYSE	DY	Thu, Feb 22, 2007	23.57	23.60	23.04	23.43
3701	NYSE	DY	Wed, Feb 21, 2007	23.33	23.68	23.27	23.50
3700	NYSE	DY	Tue, Feb 20, 2007	23.08	23.52	22.92	23.36
3699	NYSE	DY	Fri, Feb 16, 2007	23.31	23.31	22.83	23.16
3698	NYSE	DY	Thu, Feb 15, 2007	23.26	23.40	23.06	23.31
3697	NYSE	DY	Wed, Feb 14, 2007	23.33	23.50	23.25	23.32
3696	NYSE	DY	Tue, Feb 13, 2007	23.14	23.49	23.14	23.33
3695	NYSE	DY	Mon, Feb 12, 2007	22.90	23.09	22.72	23.06
3694	NYSE	DY	Fri, Feb 9, 2007	22.99	23.06	22.69	22.77
3693	NYSE	DY	Thu, Feb 8, 2007	23.30	23.30	22.96	23.03
3692	NYSE	DY	Wed, Feb 7, 2007	22.86	23.33	22.76	23.30
3691	NYSE	DY	Tue, Feb 6, 2007	22.62	22.88	22.54	22.86
3690	NYSE	DY	Mon, Feb 5, 2007	22.77	22.98	22.48	22.54
3689	NYSE	DY	Fri, Feb 2, 2007	22.73	23.01	22.59	22.98
3688	NYSE	DY	Thu, Feb 1, 2007	22.71	22.84	22.34	22.73
3687	NYSE	DY	Wed, Jan 31, 2007	22.49	22.81	22.10	22.63
3686	NYSE	DY	Tue, Jan 30, 2007	22.55	22.74	22.38	22.60
3685	NYSE	DY	Mon, Jan 29, 2007	22.26	22.77	22.11	22.47
3684	NYSE	DY	Fri, Jan 26, 2007	22.06	22.26	21.71	22.20
3683	NYSE	DY	Thu, Jan 25, 2007	22.23	22.34	21.83	21.98
3682	NYSE	DY	Wed, Jan 24, 2007	21.92	22.39	21.86	22.32
3681	NYSE	DY	Tue, Jan 23, 2007	21.55	21.88	21.43	21.73
3680	NYSE	DY	Mon, Jan 22, 2007	21.95	21.95	21.33	21.52
3679	NYSE	DY	Fri, Jan 19, 2007	21.50	22.04	21.33	21.95
3678	NYSE	DY	Thu, Jan 18, 2007	22.04	22.04	21.38	21.53
3677	NYSE	DY	Wed, Jan 17, 2007	22.10	22.33	22.00	22.07
3676	NYSE	DY	Tue, Jan 16, 2007	22.29	22.50	22.14	22.18
3675	NYSE	DY	Fri, Jan 12, 2007	22.06	22.32	21.99	22.18
3674	NYSE	DY	Thu, Jan 11, 2007	21.75	22.22	21.75	22.06
3673	NYSE	DY	Wed, Jan 10, 2007	21.50	21.77	21.30	21.71
3672	NYSE	DY	Tue, Jan 9, 2007	21.31	21.70	21.17	21.64
3671	NYSE	DY	Mon, Jan 8, 2007	21.56	21.56	21.19	21.35
3670	NYSE	DY	Fri, Jan 5, 2007	22.13	22.13	21.42	21.55
3669	NYSE	DY	Thu, Jan 4, 2007	21.84	22.32	21.75	22.28
3668	NYSE	DY	Wed, Jan 3, 2007	21.25	21.84	21.10	21.82
3667	NYSE	DY	Fri, Dec 29, 2006	21.45	21.55	21.06	21.12
3666	NYSE	DY	Thu, Dec 28, 2006	21.45	21.65	21.21	21.44
3665	NYSE	DY	Wed, Dec 27, 2006	21.30	21.52	21.20	21.47
3664	NYSE	DY	Tue, Dec 26, 2006	21.00	21.36	20.96	21.28
3663	NYSE	DY	Fri, Dec 22, 2006	21.28	21.28	20.94	21.03
3662	NYSE	DY	Thu, Dec 21, 2006	21.48	21.70	21.14	21.28
3661	NYSE	DY	Wed, Dec 20, 2006	21.38	21.71	21.30	21.47
3660	NYSE	DY	Tue, Dec 19, 2006	21.17	21.55	20.90	21.37
3659	NYSE	DY	Mon, Dec 18, 2006	20.99	21.32	20.85	21.21
3658	NYSE	DY	Fri, Dec 15, 2006	21.00	21.25	20.77	20.98
3657	NYSE	DY	Thu, Dec 14, 2006	20.80	21.18	20.69	20.95
3656	NYSE	DY	Wed, Dec 13, 2006	20.62	20.78	20.54	20.76
3655	NYSE	DY	Tue, Dec 12, 2006	20.58	20.75	20.43	20.58
3654	NYSE	DY	Mon, Dec 11, 2006	20.54	20.75	20.45	20.62
3653	NYSE	DY	Fri, Dec 8, 2006	20.31	20.81	20.11	20.59
3652	NYSE	DY	Thu, Dec 7, 2006	20.70	20.76	20.24	20.48
3651	NYSE	DY	Wed, Dec 6, 2006	20.67	20.86	20.45	20.70
3650	NYSE	DY	Tue, Dec 5, 2006	20.75	20.95	20.59	20.75
3649	NYSE	DY	Mon, Dec 4, 2006	20.10	20.73	20.07	20.68
3648	NYSE	DY	Fri, Dec 1, 2006	20.30	20.35	19.85	20.14
3647	NYSE	DY	Thu, Nov 30, 2006	20.13	20.50	19.99	20.32
3646	NYSE	DY	Wed, Nov 29, 2006	20.07	20.49	20.01	20.29
3645	NYSE	DY	Tue, Nov 28, 2006	19.95	20.33	19.91	20.02
3644	NYSE	DY	Mon, Nov 27, 2006	20.23	20.34	19.87	20.00
3643	NYSE	DY	Fri, Nov 24, 2006	20.32	20.60	20.15	20.38
3642	NYSE	DY	Wed, Nov 22, 2006	20.80	20.80	20.36	20.46
3641	NYSE	DY	Tue, Nov 21, 2006	22.14	22.14	20.17	20.80
3640	NYSE	DY	Mon, Nov 20, 2006	24.44	24.44	23.69	23.74
3639	NYSE	DY	Fri, Nov 17, 2006	24.75	24.78	24.17	24.39
3638	NYSE	DY	Thu, Nov 16, 2006	24.95	24.99	24.62	24.73
3637	NYSE	DY	Wed, Nov 15, 2006	24.85	24.99	24.56	24.87
3636	NYSE	DY	Tue, Nov 14, 2006	24.09	24.85	23.90	24.85
3635	NYSE	DY	Mon, Nov 13, 2006	24.19	24.28	23.92	24.10
3634	NYSE	DY	Fri, Nov 10, 2006	23.56	24.12	23.42	24.12
3633	NYSE	DY	Thu, Nov 9, 2006	23.81	23.94	23.42	23.51
3632	NYSE	DY	Wed, Nov 8, 2006	23.57	23.95	23.39	23.78
3631	NYSE	DY	Tue, Nov 7, 2006	23.48	23.88	23.30	23.75
3630	NYSE	DY	Mon, Nov 6, 2006	23.15	23.66	23.07	23.55
3629	NYSE	DY	Fri, Nov 3, 2006	22.92	23.18	22.78	23.06
3628	NYSE	DY	Thu, Nov 2, 2006	22.60	22.99	22.54	22.87
3627	NYSE	DY	Wed, Nov 1, 2006	23.44	23.45	22.76	22.78
3626	NYSE	DY	Tue, Oct 31, 2006	23.30	23.64	23.19	23.31
3625	NYSE	DY	Mon, Oct 30, 2006	23.30	23.49	23.05	23.32
3624	NYSE	DY	Fri, Oct 27, 2006	23.82	24.00	23.34	23.38
3623	NYSE	DY	Thu, Oct 26, 2006	23.66	23.81	23.26	23.80
3622	NYSE	DY	Wed, Oct 25, 2006	23.15	23.58	22.99	23.50
3621	NYSE	DY	Tue, Oct 24, 2006	23.49	23.61	23.22	23.27
3620	NYSE	DY	Mon, Oct 23, 2006	23.51	23.81	23.37	23.61
3619	NYSE	DY	Fri, Oct 20, 2006	23.96	23.99	23.54	23.73
3618	NYSE	DY	Thu, Oct 19, 2006	23.53	23.98	23.36	23.85
3617	NYSE	DY	Wed, Oct 18, 2006	23.99	24.20	23.45	23.60
3616	NYSE	DY	Tue, Oct 17, 2006	23.94	24.09	23.65	23.85
3615	NYSE	DY	Mon, Oct 16, 2006	23.87	24.25	23.71	24.14
3614	NYSE	DY	Fri, Oct 13, 2006	23.66	23.83	23.41	23.83
3613	NYSE	DY	Thu, Oct 12, 2006	23.20	23.65	23.16	23.63
3612	NYSE	DY	Wed, Oct 11, 2006	23.29	23.40	22.71	23.07
3611	NYSE	DY	Tue, Oct 10, 2006	23.02	23.33	22.91	23.29
3610	NYSE	DY	Mon, Oct 9, 2006	22.50	23.00	22.29	23.00
3609	NYSE	DY	Fri, Oct 6, 2006	22.61	22.79	22.27	22.59
3608	NYSE	DY	Thu, Oct 5, 2006	22.31	22.74	22.18	22.70
3607	NYSE	DY	Wed, Oct 4, 2006	21.50	22.32	21.50	22.32
3606	NYSE	DY	Tue, Oct 3, 2006	21.48	21.79	21.32	21.60
3605	NYSE	DY	Mon, Oct 2, 2006	21.55	21.93	21.26	21.58
3604	NYSE	DY	Fri, Sep 29, 2006	22.14	22.22	21.49	21.50
3603	NYSE	DY	Thu, Sep 28, 2006	22.04	22.62	21.91	22.15
3602	NYSE	DY	Wed, Sep 27, 2006	21.68	22.30	21.63	22.00
3601	NYSE	DY	Tue, Sep 26, 2006	21.70	22.00	21.49	21.71
3600	NYSE	DY	Mon, Sep 25, 2006	21.52	21.86	21.07	21.69
3599	NYSE	DY	Fri, Sep 22, 2006	21.60	21.82	21.42	21.57
3598	NYSE	DY	Thu, Sep 21, 2006	21.90	22.09	21.61	21.67
3597	NYSE	DY	Wed, Sep 20, 2006	21.70	22.06	21.66	21.85
3596	NYSE	DY	Tue, Sep 19, 2006	21.50	21.72	21.35	21.58
3595	NYSE	DY	Mon, Sep 18, 2006	21.30	21.59	21.18	21.45
3594	NYSE	DY	Fri, Sep 15, 2006	21.17	21.75	21.13	21.33
3593	NYSE	DY	Thu, Sep 14, 2006	20.69	21.24	20.61	21.01
3592	NYSE	DY	Wed, Sep 13, 2006	20.72	20.99	20.44	20.82
3591	NYSE	DY	Tue, Sep 12, 2006	20.23	20.99	20.10	20.73
3590	NYSE	DY	Mon, Sep 11, 2006	20.08	20.39	19.80	20.15
3589	NYSE	DY	Fri, Sep 8, 2006	20.14	20.35	20.08	20.22
3588	NYSE	DY	Thu, Sep 7, 2006	20.00	20.43	19.81	20.11
3587	NYSE	DY	Wed, Sep 6, 2006	19.93	20.24	19.80	20.09
3586	NYSE	DY	Tue, Sep 5, 2006	19.89	20.10	19.86	20.10
3585	NYSE	DY	Fri, Sep 1, 2006	20.28	20.38	19.55	19.94
3584	NYSE	DY	Thu, Aug 31, 2006	19.90	20.75	19.72	20.25
3583	NYSE	DY	Wed, Aug 30, 2006	19.84	20.07	18.85	19.80
3582	NYSE	DY	Tue, Aug 29, 2006	18.08	18.16	17.67	18.11
3581	NYSE	DY	Mon, Aug 28, 2006	17.60	18.09	17.42	17.94
3580	NYSE	DY	Fri, Aug 25, 2006	17.87	18.14	17.59	17.68
3579	NYSE	DY	Thu, Aug 24, 2006	17.89	18.16	17.56	17.94
3578	NYSE	DY	Wed, Aug 23, 2006	18.13	18.25	17.49	17.76
3577	NYSE	DY	Tue, Aug 22, 2006	18.03	18.22	17.82	18.09
3576	NYSE	DY	Mon, Aug 21, 2006	18.18	18.18	17.79	18.07
3575	NYSE	DY	Fri, Aug 18, 2006	18.13	18.31	17.84	18.31
3574	NYSE	DY	Thu, Aug 17, 2006	17.94	18.38	17.71	18.09
3573	NYSE	DY	Wed, Aug 16, 2006	17.39	18.02	17.30	17.98
3572	NYSE	DY	Tue, Aug 15, 2006	17.05	17.30	16.94	17.25
3571	NYSE	DY	Mon, Aug 14, 2006	16.90	17.22	16.60	16.74
3570	NYSE	DY	Fri, Aug 11, 2006	16.98	16.98	16.62	16.76
3569	NYSE	DY	Thu, Aug 10, 2006	16.80	17.32	16.60	17.09
3568	NYSE	DY	Wed, Aug 9, 2006	17.24	17.24	16.78	16.95
3567	NYSE	DY	Tue, Aug 8, 2006	17.60	17.76	16.80	17.00
3566	NYSE	DY	Mon, Aug 7, 2006	17.65	17.76	17.34	17.56
3565	NYSE	DY	Fri, Aug 4, 2006	18.24	18.25	17.43	17.65
3564	NYSE	DY	Thu, Aug 3, 2006	17.60	18.21	17.57	17.96
3563	NYSE	DY	Wed, Aug 2, 2006	17.78	18.19	17.66	17.75
3562	NYSE	DY	Tue, Aug 1, 2006	17.90	17.95	17.47	17.79
3561	NYSE	DY	Mon, Jul 31, 2006	18.40	18.40	17.93	17.99
3560	NYSE	DY	Fri, Jul 28, 2006	18.04	18.47	18.00	18.39
3559	NYSE	DY	Thu, Jul 27, 2006	18.18	18.57	17.74	17.90
3558	NYSE	DY	Wed, Jul 26, 2006	18.47	18.47	17.90	18.05
3557	NYSE	DY	Tue, Jul 25, 2006	18.26	18.69	18.12	18.47
3556	NYSE	DY	Mon, Jul 24, 2006	18.22	18.85	18.02	18.29
3555	NYSE	DY	Fri, Jul 21, 2006	18.61	18.82	17.95	18.05
3554	NYSE	DY	Thu, Jul 20, 2006	19.00	19.17	18.60	18.60
3553	NYSE	DY	Wed, Jul 19, 2006	18.94	19.17	18.70	18.89
3552	NYSE	DY	Tue, Jul 18, 2006	18.89	19.05	18.57	19.00
3551	NYSE	DY	Mon, Jul 17, 2006	18.71	19.03	18.63	18.68
3550	NYSE	DY	Fri, Jul 14, 2006	18.87	19.00	18.65	18.78
3549	NYSE	DY	Thu, Jul 13, 2006	19.11	19.25	18.87	18.93
3548	NYSE	DY	Wed, Jul 12, 2006	19.91	20.07	19.06	19.17
3547	NYSE	DY	Tue, Jul 11, 2006	20.06	20.21	19.78	19.99
3546	NYSE	DY	Mon, Jul 10, 2006	20.54	20.69	20.03	20.10
3545	NYSE	DY	Fri, Jul 7, 2006	20.95	21.00	20.31	20.50
3544	NYSE	DY	Thu, Jul 6, 2006	20.93	21.44	20.85	21.05
3543	NYSE	DY	Wed, Jul 5, 2006	20.90	21.05	20.63	20.85
3542	NYSE	DY	Mon, Jul 3, 2006	21.29	21.34	20.94	21.00
3541	NYSE	DY	Fri, Jun 30, 2006	22.11	22.30	21.17	21.29
3540	NYSE	DY	Thu, Jun 29, 2006	21.12	22.05	21.08	21.91
3539	NYSE	DY	Wed, Jun 28, 2006	20.96	21.02	20.55	20.88
3538	NYSE	DY	Tue, Jun 27, 2006	21.55	21.83	20.88	20.96
3537	NYSE	DY	Mon, Jun 26, 2006	21.46	21.97	21.29	21.58
3536	NYSE	DY	Fri, Jun 23, 2006	20.89	21.32	20.75	21.21
3535	NYSE	DY	Thu, Jun 22, 2006	21.45	21.65	20.97	21.01
3534	NYSE	DY	Wed, Jun 21, 2006	20.83	21.88	20.83	21.58
3533	NYSE	DY	Tue, Jun 20, 2006	20.80	21.16	20.67	20.89
3532	NYSE	DY	Mon, Jun 19, 2006	21.68	21.71	20.67	20.86
3531	NYSE	DY	Fri, Jun 16, 2006	21.75	21.76	21.20	21.61
3530	NYSE	DY	Thu, Jun 15, 2006	21.03	21.80	21.03	21.75
3529	NYSE	DY	Wed, Jun 14, 2006	20.52	21.07	20.51	20.84
3528	NYSE	DY	Tue, Jun 13, 2006	20.92	21.25	20.61	20.66
3527	NYSE	DY	Mon, Jun 12, 2006	21.56	21.56	20.94	20.95
3526	NYSE	DY	Fri, Jun 9, 2006	21.68	22.37	21.52	21.56
3525	NYSE	DY	Thu, Jun 8, 2006	21.70	21.80	20.80	21.64
3524	NYSE	DY	Wed, Jun 7, 2006	22.06	22.26	21.73	21.77
3523	NYSE	DY	Tue, Jun 6, 2006	22.29	22.49	21.75	22.05
3522	NYSE	DY	Mon, Jun 5, 2006	22.68	22.86	21.94	22.19
3521	NYSE	DY	Fri, Jun 2, 2006	22.60	22.97	22.44	22.88
3520	NYSE	DY	Thu, Jun 1, 2006	21.77	22.65	21.77	22.51
3519	NYSE	DY	Wed, May 31, 2006	21.53	21.69	21.11	21.54
3518	NYSE	DY	Tue, May 30, 2006	21.82	21.91	21.28	21.50
3517	NYSE	DY	Fri, May 26, 2006	21.75	22.37	21.45	21.99
3516	NYSE	DY	Thu, May 25, 2006	21.39	21.80	20.95	21.74
3515	NYSE	DY	Wed, May 24, 2006	20.75	21.91	20.20	21.19
3514	NYSE	DY	Tue, May 23, 2006	20.35	20.40	19.88	19.91
3513	NYSE	DY	Mon, May 22, 2006	20.09	20.32	19.89	20.10
3512	NYSE	DY	Fri, May 19, 2006	19.98	20.57	19.90	20.31
3511	NYSE	DY	Thu, May 18, 2006	20.13	20.47	19.97	19.98
3510	NYSE	DY	Wed, May 17, 2006	20.08	20.48	20.08	20.13
3509	NYSE	DY	Tue, May 16, 2006	20.59	20.87	20.46	20.58
3508	NYSE	DY	Mon, May 15, 2006	20.52	20.73	20.15	20.68
3507	NYSE	DY	Fri, May 12, 2006	21.05	21.06	20.35	20.75
3506	NYSE	DY	Thu, May 11, 2006	21.92	21.92	21.02	21.05
3505	NYSE	DY	Wed, May 10, 2006	22.10	22.28	21.71	21.85
3504	NYSE	DY	Tue, May 9, 2006	22.18	22.31	22.02	22.09
3503	NYSE	DY	Mon, May 8, 2006	22.60	22.60	22.08	22.27
3502	NYSE	DY	Fri, May 5, 2006	22.25	22.69	21.98	22.57
3501	NYSE	DY	Thu, May 4, 2006	21.50	22.12	21.47	22.03
3500	NYSE	DY	Wed, May 3, 2006	21.30	21.77	21.15	21.45
3499	NYSE	DY	Tue, May 2, 2006	21.43	21.63	20.90	21.38
3498	NYSE	DY	Mon, May 1, 2006	22.00	22.06	21.33	21.43
3497	NYSE	DY	Fri, Apr 28, 2006	21.57	22.19	21.44	21.91
3496	NYSE	DY	Thu, Apr 27, 2006	22.22	22.28	21.57	21.74
3495	NYSE	DY	Wed, Apr 26, 2006	22.30	22.73	22.12	22.52
3494	NYSE	DY	Tue, Apr 25, 2006	22.25	22.29	21.71	22.14
3493	NYSE	DY	Mon, Apr 24, 2006	22.20	22.35	21.84	22.09
3492	NYSE	DY	Fri, Apr 21, 2006	23.05	23.05	22.03	22.17
3491	NYSE	DY	Thu, Apr 20, 2006	22.83	23.15	22.51	22.59
3490	NYSE	DY	Wed, Apr 19, 2006	22.72	23.17	22.31	23.07
3489	NYSE	DY	Tue, Apr 18, 2006	21.17	22.77	21.16	22.65
3488	NYSE	DY	Mon, Apr 17, 2006	21.67	21.80	21.05	21.25
3487	NYSE	DY	Thu, Apr 13, 2006	21.80	22.12	21.50	21.62
3486	NYSE	DY	Wed, Apr 12, 2006	21.51	22.00	21.48	21.95
3485	NYSE	DY	Tue, Apr 11, 2006	21.82	21.95	21.31	21.51
3484	NYSE	DY	Mon, Apr 10, 2006	22.28	22.40	21.59	21.70
3483	NYSE	DY	Fri, Apr 7, 2006	22.33	22.73	22.00	22.24
3482	NYSE	DY	Thu, Apr 6, 2006	22.13	22.41	21.90	22.30
3481	NYSE	DY	Wed, Apr 5, 2006	22.05	22.38	21.81	22.19
3480	NYSE	DY	Tue, Apr 4, 2006	21.20	22.03	21.06	21.97
3479	NYSE	DY	Mon, Apr 3, 2006	21.23	21.39	20.90	20.95
3478	NYSE	DY	Fri, Mar 31, 2006	21.23	21.43	20.93	21.25
3477	NYSE	DY	Thu, Mar 30, 2006	21.85	21.97	21.16	21.24
3476	NYSE	DY	Wed, Mar 29, 2006	21.06	21.81	21.06	21.77
3475	NYSE	DY	Tue, Mar 28, 2006	21.22	21.48	20.80	20.91
3474	NYSE	DY	Mon, Mar 27, 2006	21.31	21.40	21.18	21.30
3473	NYSE	DY	Fri, Mar 24, 2006	21.18	21.31	20.98	21.31
3472	NYSE	DY	Thu, Mar 23, 2006	20.97	21.29	20.73	21.15
3471	NYSE	DY	Wed, Mar 22, 2006	20.70	21.05	20.61	21.00
3470	NYSE	DY	Tue, Mar 21, 2006	20.95	21.44	20.59	20.70
3469	NYSE	DY	Mon, Mar 20, 2006	21.39	21.40	20.86	21.01
3468	NYSE	DY	Fri, Mar 17, 2006	21.36	21.67	21.17	21.33
3467	NYSE	DY	Thu, Mar 16, 2006	21.21	21.45	21.00	21.30
3466	NYSE	DY	Wed, Mar 15, 2006	21.19	21.22	20.94	21.11
3465	NYSE	DY	Tue, Mar 14, 2006	20.76	21.27	20.55	21.13
3464	NYSE	DY	Mon, Mar 13, 2006	20.28	20.96	20.25	20.75
3463	NYSE	DY	Fri, Mar 10, 2006	20.06	20.40	19.88	20.15
3462	NYSE	DY	Thu, Mar 9, 2006	19.94	20.12	19.73	20.08
3461	NYSE	DY	Wed, Mar 8, 2006	20.04	20.25	19.86	19.95
3460	NYSE	DY	Tue, Mar 7, 2006	20.52	20.53	19.94	20.02
3459	NYSE	DY	Mon, Mar 6, 2006	21.36	21.52	20.80	21.00
3458	NYSE	DY	Fri, Mar 3, 2006	21.46	21.88	21.35	21.57
3457	NYSE	DY	Thu, Mar 2, 2006	21.37	21.96	21.20	21.61
3456	NYSE	DY	Wed, Mar 1, 2006	21.35	21.54	21.09	21.37
3455	NYSE	DY	Tue, Feb 28, 2006	22.00	23.01	20.78	21.35
3454	NYSE	DY	Mon, Feb 27, 2006	24.87	24.97	24.10	24.25
3453	NYSE	DY	Fri, Feb 24, 2006	24.50	25.53	24.16	24.87
3452	NYSE	DY	Thu, Feb 23, 2006	24.48	24.95	24.14	24.51
3451	NYSE	DY	Wed, Feb 22, 2006	24.40	24.75	24.21	24.57
3450	NYSE	DY	Tue, Feb 21, 2006	24.17	24.42	24.09	24.35
3449	NYSE	DY	Fri, Feb 17, 2006	24.33	24.43	23.98	24.26
3448	NYSE	DY	Thu, Feb 16, 2006	24.17	24.41	24.08	24.33
3447	NYSE	DY	Wed, Feb 15, 2006	23.70	24.20	23.55	24.17
3446	NYSE	DY	Tue, Feb 14, 2006	23.12	23.83	23.10	23.68
3445	NYSE	DY	Mon, Feb 13, 2006	23.39	23.53	22.97	23.03
3444	NYSE	DY	Fri, Feb 10, 2006	23.15	23.50	22.61	23.38
3443	NYSE	DY	Thu, Feb 9, 2006	23.60	24.05	23.32	23.34
3442	NYSE	DY	Wed, Feb 8, 2006	23.22	23.65	22.85	23.58
3441	NYSE	DY	Tue, Feb 7, 2006	23.49	23.75	23.06	23.11
3440	NYSE	DY	Mon, Feb 6, 2006	23.74	23.81	23.15	23.49
3439	NYSE	DY	Fri, Feb 3, 2006	23.59	23.89	23.00	23.70
3438	NYSE	DY	Thu, Feb 2, 2006	24.48	24.48	23.69	23.79
3437	NYSE	DY	Wed, Feb 1, 2006	24.53	24.57	24.11	24.48
3436	NYSE	DY	Tue, Jan 31, 2006	24.48	24.70	24.22	24.66
3435	NYSE	DY	Mon, Jan 30, 2006	24.40	24.78	24.09	24.52
3434	NYSE	DY	Fri, Jan 27, 2006	23.90	24.97	23.90	24.38
3433	NYSE	DY	Thu, Jan 26, 2006	23.90	24.00	23.57	23.83
3432	NYSE	DY	Wed, Jan 25, 2006	23.68	23.80	23.26	23.77
3431	NYSE	DY	Tue, Jan 24, 2006	23.70	24.04	23.41	23.61
3430	NYSE	DY	Mon, Jan 23, 2006	23.56	23.73	23.27	23.62
3429	NYSE	DY	Fri, Jan 20, 2006	24.30	24.30	23.52	23.55
3428	NYSE	DY	Thu, Jan 19, 2006	23.80	24.27	23.79	24.25
3427	NYSE	DY	Wed, Jan 18, 2006	23.47	23.90	23.40	23.69
3426	NYSE	DY	Tue, Jan 17, 2006	23.65	23.77	23.45	23.65
3425	NYSE	DY	Fri, Jan 13, 2006	24.09	24.25	23.78	23.95
3424	NYSE	DY	Thu, Jan 12, 2006	24.27	24.35	23.91	24.09
3423	NYSE	DY	Wed, Jan 11, 2006	24.15	24.35	23.81	24.27
3422	NYSE	DY	Tue, Jan 10, 2006	24.20	24.35	24.10	24.27
3421	NYSE	DY	Mon, Jan 9, 2006	23.72	24.54	23.66	24.20
3420	NYSE	DY	Fri, Jan 6, 2006	23.33	23.77	23.10	23.72
3419	NYSE	DY	Thu, Jan 5, 2006	22.97	24.11	22.97	23.25
3418	NYSE	DY	Wed, Jan 4, 2006	22.34	23.03	22.09	22.97
3417	NYSE	DY	Tue, Jan 3, 2006	22.02	22.44	21.56	22.33
3416	NYSE	DY	Fri, Dec 30, 2005	21.91	22.17	21.48	22.00
3415	NYSE	DY	Thu, Dec 29, 2005	22.59	22.60	22.00	22.08
3414	NYSE	DY	Wed, Dec 28, 2005	22.29	22.67	22.20	22.63
3413	NYSE	DY	Tue, Dec 27, 2005	22.66	23.15	22.28	22.28
3412	NYSE	DY	Fri, Dec 23, 2005	22.70	23.05	22.63	22.71
3411	NYSE	DY	Thu, Dec 22, 2005	21.08	22.70	21.00	22.70
3410	NYSE	DY	Wed, Dec 21, 2005	20.67	21.05	20.56	20.96
3409	NYSE	DY	Tue, Dec 20, 2005	20.85	20.90	20.59	20.66
3408	NYSE	DY	Mon, Dec 19, 2005	21.45	21.45	20.70	20.86
3407	NYSE	DY	Fri, Dec 16, 2005	21.42	21.46	21.21	21.30
3406	NYSE	DY	Thu, Dec 15, 2005	21.74	21.75	21.18	21.37
3405	NYSE	DY	Wed, Dec 14, 2005	21.46	21.85	21.33	21.64
3404	NYSE	DY	Tue, Dec 13, 2005	21.49	21.63	21.25	21.33
3403	NYSE	DY	Mon, Dec 12, 2005	21.50	21.67	21.34	21.59
3402	NYSE	DY	Fri, Dec 9, 2005	21.46	21.64	21.25	21.50
3401	NYSE	DY	Thu, Dec 8, 2005	21.14	21.83	20.97	21.56
3400	NYSE	DY	Wed, Dec 7, 2005	21.31	21.39	20.98	21.25
3399	NYSE	DY	Tue, Dec 6, 2005	21.25	21.57	21.21	21.29
3398	NYSE	DY	Mon, Dec 5, 2005	21.20	21.23	20.76	21.17
3397	NYSE	DY	Fri, Dec 2, 2005	20.95	21.29	20.84	21.08
3396	NYSE	DY	Thu, Dec 1, 2005	20.43	21.17	20.11	21.03
3395	NYSE	DY	Wed, Nov 30, 2005	20.08	20.61	20.08	20.43
3394	NYSE	DY	Tue, Nov 29, 2005	20.18	20.44	20.05	20.11
3393	NYSE	DY	Mon, Nov 28, 2005	20.44	20.49	20.02	20.02
3392	NYSE	DY	Fri, Nov 25, 2005	20.35	20.56	20.21	20.53
3391	NYSE	DY	Wed, Nov 23, 2005	20.43	20.57	20.21	20.35
3390	NYSE	DY	Tue, Nov 22, 2005	19.90	20.58	19.48	20.35
3389	NYSE	DY	Mon, Nov 21, 2005	20.49	20.59	20.30	20.45
3388	NYSE	DY	Fri, Nov 18, 2005	20.65	20.65	20.36	20.48
3387	NYSE	DY	Thu, Nov 17, 2005	20.40	20.50	20.27	20.50
3386	NYSE	DY	Wed, Nov 16, 2005	20.44	20.44	19.93	20.30
3385	NYSE	DY	Tue, Nov 15, 2005	20.50	20.50	20.24	20.36
3384	NYSE	DY	Mon, Nov 14, 2005	20.63	20.65	20.33	20.50
3383	NYSE	DY	Fri, Nov 11, 2005	20.66	20.96	20.28	20.49
3382	NYSE	DY	Thu, Nov 10, 2005	20.36	20.84	19.90	20.69
3381	NYSE	DY	Wed, Nov 9, 2005	20.48	20.67	20.27	20.35
3380	NYSE	DY	Tue, Nov 8, 2005	20.62	20.79	20.25	20.48
3379	NYSE	DY	Mon, Nov 7, 2005	20.72	21.00	20.59	20.85
3378	NYSE	DY	Fri, Nov 4, 2005	20.30	20.73	20.04	20.52
3377	NYSE	DY	Thu, Nov 3, 2005	20.59	21.00	20.11	20.36
3376	NYSE	DY	Wed, Nov 2, 2005	20.00	20.58	19.95	20.49
3375	NYSE	DY	Tue, Nov 1, 2005	19.76	20.05	19.40	20.03
3374	NYSE	DY	Mon, Oct 31, 2005	19.67	20.10	19.67	19.93
3373	NYSE	DY	Fri, Oct 28, 2005	19.38	19.70	19.10	19.67
3372	NYSE	DY	Thu, Oct 27, 2005	20.00	20.00	19.09	19.23
3371	NYSE	DY	Wed, Oct 26, 2005	20.05	20.49	19.93	20.01
3370	NYSE	DY	Tue, Oct 25, 2005	20.41	20.50	19.92	20.04
3369	NYSE	DY	Mon, Oct 24, 2005	20.10	20.80	19.83	20.60
3368	NYSE	DY	Fri, Oct 21, 2005	19.89	20.33	19.80	20.00
3367	NYSE	DY	Thu, Oct 20, 2005	20.10	20.19	19.75	19.88
3366	NYSE	DY	Wed, Oct 19, 2005	19.93	20.23	19.77	20.22
3365	NYSE	DY	Tue, Oct 18, 2005	20.89	20.90	19.90	20.00
3364	NYSE	DY	Mon, Oct 17, 2005	20.73	20.95	20.55	20.89
3363	NYSE	DY	Fri, Oct 14, 2005	20.74	20.90	20.44	20.63
3362	NYSE	DY	Thu, Oct 13, 2005	20.68	20.79	20.53	20.73
3361	NYSE	DY	Wed, Oct 12, 2005	20.80	21.11	20.51	20.65
3360	NYSE	DY	Tue, Oct 11, 2005	20.31	20.64	20.25	20.61
3359	NYSE	DY	Mon, Oct 10, 2005	20.68	20.68	20.10	20.24
3358	NYSE	DY	Fri, Oct 7, 2005	20.43	20.67	20.30	20.62
3357	NYSE	DY	Thu, Oct 6, 2005	20.15	20.52	19.91	20.43
3356	NYSE	DY	Wed, Oct 5, 2005	20.21	20.27	19.89	20.06
3355	NYSE	DY	Tue, Oct 4, 2005	20.54	20.60	20.16	20.20
3354	NYSE	DY	Mon, Oct 3, 2005	20.23	20.70	20.22	20.68
3353	NYSE	DY	Fri, Sep 30, 2005	20.34	20.45	20.20	20.22
3352	NYSE	DY	Thu, Sep 29, 2005	20.21	20.54	20.11	20.45
3351	NYSE	DY	Wed, Sep 28, 2005	20.27	20.41	20.06	20.17
3350	NYSE	DY	Tue, Sep 27, 2005	20.17	20.48	20.17	20.24
3349	NYSE	DY	Mon, Sep 26, 2005	20.30	20.57	20.16	20.22
3348	NYSE	DY	Fri, Sep 23, 2005	20.19	20.30	20.09	20.13
3347	NYSE	DY	Thu, Sep 22, 2005	20.20	20.41	19.82	20.22
3346	NYSE	DY	Wed, Sep 21, 2005	20.54	20.78	20.20	20.20
3345	NYSE	DY	Tue, Sep 20, 2005	20.65	20.76	20.49	20.55
3344	NYSE	DY	Mon, Sep 19, 2005	21.09	21.09	20.31	20.58
3343	NYSE	DY	Fri, Sep 16, 2005	20.85	21.09	20.73	21.09
3342	NYSE	DY	Thu, Sep 15, 2005	20.69	20.96	20.53	20.68
3341	NYSE	DY	Wed, Sep 14, 2005	21.07	21.10	20.56	20.69
3340	NYSE	DY	Tue, Sep 13, 2005	20.50	21.21	20.50	20.98
3339	NYSE	DY	Mon, Sep 12, 2005	20.06	20.90	20.06	20.45
3338	NYSE	DY	Fri, Sep 9, 2005	18.89	19.18	18.83	19.07
3337	NYSE	DY	Thu, Sep 8, 2005	19.21	19.24	18.65	18.89
3336	NYSE	DY	Wed, Sep 7, 2005	19.59	19.59	19.10	19.31
3335	NYSE	DY	Tue, Sep 6, 2005	18.61	19.60	18.60	19.59
3334	NYSE	DY	Fri, Sep 2, 2005	18.41	18.65	18.07	18.50
3333	NYSE	DY	Thu, Sep 1, 2005	17.72	18.72	17.72	18.52
3332	NYSE	DY	Wed, Aug 31, 2005	18.02	18.25	17.72	17.72
3331	NYSE	DY	Tue, Aug 30, 2005	18.50	19.51	17.89	18.02
3330	NYSE	DY	Mon, Aug 29, 2005	21.35	21.47	21.05	21.25
3329	NYSE	DY	Fri, Aug 26, 2005	21.65	21.66	21.20	21.50
3328	NYSE	DY	Thu, Aug 25, 2005	21.50	22.00	21.36	21.66
3327	NYSE	DY	Wed, Aug 24, 2005	21.30	21.90	21.15	21.50
3326	NYSE	DY	Tue, Aug 23, 2005	21.37	21.64	21.22	21.40
3325	NYSE	DY	Mon, Aug 22, 2005	21.50	21.65	21.22	21.37
3324	NYSE	DY	Fri, Aug 19, 2005	21.50	21.50	20.77	21.41
3323	NYSE	DY	Thu, Aug 18, 2005	21.70	21.93	19.75	21.60
3322	NYSE	DY	Wed, Aug 17, 2005	23.83	24.15	23.62	24.06
3321	NYSE	DY	Tue, Aug 16, 2005	23.99	24.15	23.79	23.83
3320	NYSE	DY	Mon, Aug 15, 2005	23.51	24.11	23.16	23.99
3319	NYSE	DY	Fri, Aug 12, 2005	23.82	23.83	23.23	23.60
3318	NYSE	DY	Thu, Aug 11, 2005	23.42	24.02	23.35	24.00
3317	NYSE	DY	Wed, Aug 10, 2005	23.25	23.67	23.20	23.50
3316	NYSE	DY	Tue, Aug 9, 2005	22.78	23.39	22.78	23.08
3315	NYSE	DY	Mon, Aug 8, 2005	23.14	23.20	22.50	22.76
3314	NYSE	DY	Fri, Aug 5, 2005	23.82	23.82	22.35	22.99
3313	NYSE	DY	Thu, Aug 4, 2005	24.37	24.42	23.80	23.92
3312	NYSE	DY	Wed, Aug 3, 2005	24.91	24.91	24.50	24.62
3311	NYSE	DY	Tue, Aug 2, 2005	24.61	24.91	24.55	24.91
3310	NYSE	DY	Mon, Aug 1, 2005	24.42	24.70	24.37	24.63
3309	NYSE	DY	Fri, Jul 29, 2005	24.35	24.50	24.18	24.40
3308	NYSE	DY	Thu, Jul 28, 2005	23.66	24.24	23.61	24.24
3307	NYSE	DY	Wed, Jul 27, 2005	24.22	24.24	23.27	23.65
3306	NYSE	DY	Tue, Jul 26, 2005	24.00	24.25	23.53	24.11
3305	NYSE	DY	Mon, Jul 25, 2005	24.23	24.25	23.99	23.99
3304	NYSE	DY	Fri, Jul 22, 2005	23.91	24.21	23.79	24.20
3303	NYSE	DY	Thu, Jul 21, 2005	23.99	24.29	23.70	23.92
3302	NYSE	DY	Wed, Jul 20, 2005	23.61	24.02	23.54	23.94
3301	NYSE	DY	Tue, Jul 19, 2005	23.48	23.64	23.27	23.61
3300	NYSE	DY	Mon, Jul 18, 2005	23.52	23.55	23.15	23.29
3299	NYSE	DY	Fri, Jul 15, 2005	23.57	23.64	23.15	23.51
3298	NYSE	DY	Thu, Jul 14, 2005	23.20	23.70	22.89	23.59
3297	NYSE	DY	Wed, Jul 13, 2005	22.20	23.28	22.16	23.14
3296	NYSE	DY	Tue, Jul 12, 2005	22.10	22.29	22.00	22.21
3295	NYSE	DY	Mon, Jul 11, 2005	21.77	22.40	21.59	22.24
3294	NYSE	DY	Fri, Jul 8, 2005	21.10	21.77	21.05	21.77
3293	NYSE	DY	Thu, Jul 7, 2005	20.60	21.04	20.45	21.01
3292	NYSE	DY	Wed, Jul 6, 2005	20.53	20.90	20.47	20.83
3291	NYSE	DY	Tue, Jul 5, 2005	20.11	20.55	20.01	20.46
3290	NYSE	DY	Fri, Jul 1, 2005	19.82	20.23	19.82	20.07
3289	NYSE	DY	Thu, Jun 30, 2005	20.11	20.16	19.81	19.81
3288	NYSE	DY	Wed, Jun 29, 2005	19.95	20.15	19.85	19.99
3287	NYSE	DY	Tue, Jun 28, 2005	19.27	20.04	19.27	19.96
3286	NYSE	DY	Mon, Jun 27, 2005	19.52	19.56	19.24	19.26
3285	NYSE	DY	Fri, Jun 24, 2005	19.06	19.57	19.02	19.51
3284	NYSE	DY	Thu, Jun 23, 2005	19.05	19.14	18.99	19.12
3283	NYSE	DY	Wed, Jun 22, 2005	19.00	19.20	18.93	18.99
3282	NYSE	DY	Tue, Jun 21, 2005	19.22	19.24	18.85	18.99
3281	NYSE	DY	Mon, Jun 20, 2005	19.26	19.27	19.12	19.13
3280	NYSE	DY	Fri, Jun 17, 2005	19.32	19.66	19.13	19.27
3279	NYSE	DY	Thu, Jun 16, 2005	18.84	19.31	18.75	19.16
3278	NYSE	DY	Wed, Jun 15, 2005	18.91	18.95	18.53	18.80
3277	NYSE	DY	Tue, Jun 14, 2005	18.64	18.97	18.52	18.80
3276	NYSE	DY	Mon, Jun 13, 2005	19.10	19.11	18.49	18.54
3275	NYSE	DY	Fri, Jun 10, 2005	19.05	19.18	18.95	19.11
3274	NYSE	DY	Thu, Jun 9, 2005	18.92	19.08	18.74	19.03
3273	NYSE	DY	Wed, Jun 8, 2005	18.90	18.98	18.60	18.92
3272	NYSE	DY	Tue, Jun 7, 2005	19.08	19.40	18.87	18.90
3271	NYSE	DY	Mon, Jun 6, 2005	19.10	19.15	18.77	18.90
3270	NYSE	DY	Fri, Jun 3, 2005	19.31	19.52	18.96	19.03
3269	NYSE	DY	Thu, Jun 2, 2005	19.34	19.39	19.15	19.31
3268	NYSE	DY	Wed, Jun 1, 2005	19.61	19.73	19.12	19.48
3267	NYSE	DY	Tue, May 31, 2005	19.87	19.95	19.64	19.64
3266	NYSE	DY	Fri, May 27, 2005	19.99	20.10	19.35	19.87
3265	NYSE	DY	Thu, May 26, 2005	19.75	20.34	19.65	19.99
3264	NYSE	DY	Wed, May 25, 2005	20.35	20.45	19.78	19.82
3263	NYSE	DY	Tue, May 24, 2005	23.00	23.20	20.05	20.34
3262	NYSE	DY	Mon, May 23, 2005	25.05	25.49	24.46	25.26
3261	NYSE	DY	Fri, May 20, 2005	26.04	26.20	24.97	24.98
3260	NYSE	DY	Thu, May 19, 2005	25.47	26.04	25.20	26.04
3259	NYSE	DY	Wed, May 18, 2005	25.43	25.65	25.18	25.49
3258	NYSE	DY	Tue, May 17, 2005	24.98	25.32	24.75	25.23
3257	NYSE	DY	Mon, May 16, 2005	24.72	24.98	24.60	24.98
3256	NYSE	DY	Fri, May 13, 2005	24.62	24.87	24.35	24.62
3255	NYSE	DY	Thu, May 12, 2005	24.82	24.94	24.43	24.52
3254	NYSE	DY	Wed, May 11, 2005	24.79	24.88	24.55	24.69
3253	NYSE	DY	Tue, May 10, 2005	24.78	24.98	24.55	24.79
3252	NYSE	DY	Mon, May 9, 2005	24.73	24.90	24.51	24.88
3251	NYSE	DY	Fri, May 6, 2005	24.93	24.98	24.02	24.59
3250	NYSE	DY	Thu, May 5, 2005	23.88	24.96	23.75	24.93
3249	NYSE	DY	Wed, May 4, 2005	23.43	23.92	23.05	23.92
3248	NYSE	DY	Tue, May 3, 2005	23.40	23.65	23.28	23.42
3247	NYSE	DY	Mon, May 2, 2005	23.23	23.60	23.05	23.44
3246	NYSE	DY	Fri, Apr 29, 2005	23.40	23.50	22.76	23.26
3245	NYSE	DY	Thu, Apr 28, 2005	23.56	23.77	23.20	23.32
3244	NYSE	DY	Wed, Apr 27, 2005	23.80	23.83	23.24	23.78
3243	NYSE	DY	Tue, Apr 26, 2005	23.83	24.66	23.60	24.00
3242	NYSE	DY	Mon, Apr 25, 2005	23.20	23.85	23.20	23.83
3241	NYSE	DY	Fri, Apr 22, 2005	23.59	23.59	22.90	23.00
3240	NYSE	DY	Thu, Apr 21, 2005	23.48	23.79	23.20	23.59
3239	NYSE	DY	Wed, Apr 20, 2005	23.13	23.70	23.07	23.23
3238	NYSE	DY	Tue, Apr 19, 2005	22.20	23.17	22.20	23.13
3237	NYSE	DY	Mon, Apr 18, 2005	22.04	22.26	21.98	22.06
3236	NYSE	DY	Fri, Apr 15, 2005	22.07	22.33	21.80	22.04
3235	NYSE	DY	Thu, Apr 14, 2005	22.46	22.75	21.79	22.04
3234	NYSE	DY	Wed, Apr 13, 2005	22.96	22.96	22.32	22.46
3233	NYSE	DY	Tue, Apr 12, 2005	22.41	23.11	22.16	22.95
3232	NYSE	DY	Mon, Apr 11, 2005	22.83	22.84	22.16	22.41
3231	NYSE	DY	Fri, Apr 8, 2005	23.00	23.20	22.76	22.84
3230	NYSE	DY	Thu, Apr 7, 2005	22.98	23.08	22.75	22.99
3229	NYSE	DY	Wed, Apr 6, 2005	23.02	23.25	22.85	22.99
3228	NYSE	DY	Tue, Apr 5, 2005	22.98	23.23	22.87	22.97
3227	NYSE	DY	Mon, Apr 4, 2005	23.19	23.19	22.53	22.98
3226	NYSE	DY	Fri, Apr 1, 2005	23.16	23.82	22.75	23.19
3225	NYSE	DY	Thu, Mar 31, 2005	23.42	23.42	22.74	22.99
3224	NYSE	DY	Wed, Mar 30, 2005	23.35	23.56	23.18	23.42
3223	NYSE	DY	Tue, Mar 29, 2005	24.10	24.28	23.12	23.17
3222	NYSE	DY	Mon, Mar 28, 2005	24.04	24.40	23.83	24.19
3221	NYSE	DY	Thu, Mar 24, 2005	23.62	24.21	23.62	23.88
3220	NYSE	DY	Wed, Mar 23, 2005	23.34	23.98	23.34	23.56
3219	NYSE	DY	Tue, Mar 22, 2005	24.10	24.36	23.71	23.84
3218	NYSE	DY	Mon, Mar 21, 2005	23.92	24.03	23.67	24.03
3217	NYSE	DY	Fri, Mar 18, 2005	23.60	24.09	23.60	23.92
3216	NYSE	DY	Thu, Mar 17, 2005	23.75	23.77	23.51	23.58
3215	NYSE	DY	Wed, Mar 16, 2005	23.84	24.09	23.52	23.67
3214	NYSE	DY	Tue, Mar 15, 2005	23.60	24.56	23.55	23.83
3213	NYSE	DY	Mon, Mar 14, 2005	24.05	24.29	23.50	23.50
3212	NYSE	DY	Fri, Mar 11, 2005	24.10	24.11	23.66	23.95
3211	NYSE	DY	Thu, Mar 10, 2005	23.92	24.25	23.84	24.16
3210	NYSE	DY	Wed, Mar 9, 2005	24.00	24.25	23.81	23.92
3209	NYSE	DY	Tue, Mar 8, 2005	25.22	25.22	23.85	24.01
3208	NYSE	DY	Mon, Mar 7, 2005	25.44	25.80	24.94	25.22
3207	NYSE	DY	Fri, Mar 4, 2005	23.72	25.17	23.63	25.14
3206	NYSE	DY	Thu, Mar 3, 2005	23.46	24.05	23.28	23.47
3205	NYSE	DY	Wed, Mar 2, 2005	24.20	24.20	23.16	23.27
3204	NYSE	DY	Tue, Mar 1, 2005	21.75	25.00	21.00	24.30
3203	NYSE	DY	Mon, Feb 28, 2005	26.78	26.95	26.01	26.95
3202	NYSE	DY	Fri, Feb 25, 2005	25.25	27.01	25.25	26.98
3201	NYSE	DY	Thu, Feb 24, 2005	25.01	25.67	24.63	25.59
3200	NYSE	DY	Wed, Feb 23, 2005	25.40	25.74	25.00	25.01
3199	NYSE	DY	Tue, Feb 22, 2005	25.85	25.96	25.15	25.25
3198	NYSE	DY	Fri, Feb 18, 2005	26.19	26.19	25.80	26.05
3197	NYSE	DY	Thu, Feb 17, 2005	26.44	26.69	26.01	26.10
3196	NYSE	DY	Wed, Feb 16, 2005	25.11	26.40	24.95	26.34
3195	NYSE	DY	Tue, Feb 15, 2005	25.66	25.74	25.17	25.36
3194	NYSE	DY	Mon, Feb 14, 2005	25.82	25.90	25.49	25.66
3193	NYSE	DY	Fri, Feb 11, 2005	25.85	25.94	25.20	25.76
3192	NYSE	DY	Thu, Feb 10, 2005	26.18	26.46	25.77	25.94
3191	NYSE	DY	Wed, Feb 9, 2005	27.03	27.18	25.96	26.08
3190	NYSE	DY	Tue, Feb 8, 2005	27.33	27.66	26.82	26.98
3189	NYSE	DY	Mon, Feb 7, 2005	26.76	27.39	26.76	27.33
3188	NYSE	DY	Fri, Feb 4, 2005	26.22	26.72	26.20	26.70
3187	NYSE	DY	Thu, Feb 3, 2005	26.95	27.14	26.23	26.30
3186	NYSE	DY	Wed, Feb 2, 2005	27.25	27.27	26.55	26.95
3185	NYSE	DY	Tue, Feb 1, 2005	27.07	27.49	27.00	27.28
3184	NYSE	DY	Mon, Jan 31, 2005	26.60	27.17	26.38	27.17
3183	NYSE	DY	Fri, Jan 28, 2005	26.52	26.65	26.25	26.39
3182	NYSE	DY	Thu, Jan 27, 2005	27.05	27.05	26.45	26.57
3181	NYSE	DY	Wed, Jan 26, 2005	26.85	27.07	26.70	27.05
3180	NYSE	DY	Tue, Jan 25, 2005	27.00	27.18	26.60	26.75
3179	NYSE	DY	Mon, Jan 24, 2005	26.75	26.95	26.70	26.95
3178	NYSE	DY	Fri, Jan 21, 2005	27.58	27.63	26.39	26.70
3177	NYSE	DY	Thu, Jan 20, 2005	27.85	27.85	27.16	27.58
3176	NYSE	DY	Wed, Jan 19, 2005	28.48	28.61	27.80	28.00
3175	NYSE	DY	Tue, Jan 18, 2005	28.16	28.60	28.00	28.47
3174	NYSE	DY	Fri, Jan 14, 2005	27.90	28.43	27.60	28.36
3173	NYSE	DY	Thu, Jan 13, 2005	27.38	27.90	27.28	27.55
3172	NYSE	DY	Wed, Jan 12, 2005	27.85	27.85	27.24	27.37
3171	NYSE	DY	Tue, Jan 11, 2005	28.00	28.40	27.60	27.88
3170	NYSE	DY	Mon, Jan 10, 2005	27.22	28.18	27.22	28.00
3169	NYSE	DY	Fri, Jan 7, 2005	28.00	28.17	26.85	27.62
3168	NYSE	DY	Thu, Jan 6, 2005	27.95	28.23	27.70	27.86
3167	NYSE	DY	Wed, Jan 5, 2005	28.30	28.40	27.30	27.75
3166	NYSE	DY	Tue, Jan 4, 2005	29.59	29.90	28.35	28.43
3165	NYSE	DY	Mon, Jan 3, 2005	30.62	30.75	29.52	29.53
3164	NYSE	DY	Fri, Dec 31, 2004	30.58	30.65	30.31	30.52
3163	NYSE	DY	Thu, Dec 30, 2004	30.39	30.56	30.30	30.48
3162	NYSE	DY	Wed, Dec 29, 2004	30.42	30.46	30.10	30.40
3161	NYSE	DY	Tue, Dec 28, 2004	29.81	30.42	29.78	30.42
3160	NYSE	DY	Mon, Dec 27, 2004	30.23	30.34	29.72	29.81
3159	NYSE	DY	Thu, Dec 23, 2004	30.27	30.38	30.00	30.18
3158	NYSE	DY	Wed, Dec 22, 2004	30.17	30.57	30.00	30.27
3157	NYSE	DY	Tue, Dec 21, 2004	30.11	30.53	29.85	30.34
3156	NYSE	DY	Mon, Dec 20, 2004	29.93	30.54	29.93	30.10
3155	NYSE	DY	Fri, Dec 17, 2004	30.60	30.66	29.96	29.98
3154	NYSE	DY	Thu, Dec 16, 2004	31.40	31.40	30.60	30.64
3153	NYSE	DY	Wed, Dec 15, 2004	30.15	31.49	30.10	31.40
3152	NYSE	DY	Tue, Dec 14, 2004	29.90	30.37	29.67	30.28
3151	NYSE	DY	Mon, Dec 13, 2004	30.11	30.21	29.80	29.92
3150	NYSE	DY	Fri, Dec 10, 2004	30.59	30.59	29.40	30.06
3149	NYSE	DY	Thu, Dec 9, 2004	29.25	29.93	29.13	29.76
3148	NYSE	DY	Wed, Dec 8, 2004	30.00	30.09	29.14	29.50
3147	NYSE	DY	Tue, Dec 7, 2004	30.11	30.30	29.60	30.17
3146	NYSE	DY	Mon, Dec 6, 2004	30.00	30.38	29.50	30.12
3145	NYSE	DY	Fri, Dec 3, 2004	30.18	30.60	29.93	30.12
3144	NYSE	DY	Thu, Dec 2, 2004	29.40	30.25	29.30	30.16
3143	NYSE	DY	Wed, Dec 1, 2004	29.17	29.53	29.05	29.40
3142	NYSE	DY	Tue, Nov 30, 2004	28.30	29.49	28.22	29.14
3141	NYSE	DY	Mon, Nov 29, 2004	29.40	29.62	28.25	28.40
3140	NYSE	DY	Fri, Nov 26, 2004	29.80	29.86	29.45	29.62
3139	NYSE	DY	Wed, Nov 24, 2004	29.80	30.01	29.25	29.87
3138	NYSE	DY	Tue, Nov 23, 2004	28.50	31.24	28.49	29.80
3137	NYSE	DY	Mon, Nov 22, 2004	33.15	34.67	33.15	34.64
3136	NYSE	DY	Fri, Nov 19, 2004	34.14	34.14	33.04	33.50
3135	NYSE	DY	Thu, Nov 18, 2004	34.84	35.01	33.91	34.13
3134	NYSE	DY	Wed, Nov 17, 2004	35.42	36.00	34.58	34.84
3133	NYSE	DY	Tue, Nov 16, 2004	35.35	36.09	35.10	35.31
3132	NYSE	DY	Mon, Nov 15, 2004	34.05	35.50	33.89	35.39
3131	NYSE	DY	Fri, Nov 12, 2004	33.70	34.09	33.49	33.83
3130	NYSE	DY	Thu, Nov 11, 2004	33.80	34.00	33.61	33.70
3129	NYSE	DY	Wed, Nov 10, 2004	33.74	34.10	33.71	33.79
3128	NYSE	DY	Tue, Nov 9, 2004	33.52	34.30	33.52	33.69
3127	NYSE	DY	Mon, Nov 8, 2004	34.20	34.24	33.64	33.71
3126	NYSE	DY	Fri, Nov 5, 2004	34.35	34.38	33.71	33.90
3125	NYSE	DY	Thu, Nov 4, 2004	34.30	34.35	33.60	34.03
3124	NYSE	DY	Wed, Nov 3, 2004	33.45	34.14	33.45	34.04
3123	NYSE	DY	Tue, Nov 2, 2004	33.54	34.12	32.81	32.95
3122	NYSE	DY	Mon, Nov 1, 2004	32.82	33.38	32.80	33.34
3121	NYSE	DY	Fri, Oct 29, 2004	32.50	32.90	32.50	32.65
3120	NYSE	DY	Thu, Oct 28, 2004	33.04	33.15	32.63	32.87
3119	NYSE	DY	Wed, Oct 27, 2004	32.50	33.04	32.45	33.04
3118	NYSE	DY	Tue, Oct 26, 2004	32.34	33.14	32.25	32.90
3117	NYSE	DY	Mon, Oct 25, 2004	32.21	32.31	31.87	32.31
3116	NYSE	DY	Fri, Oct 22, 2004	32.10	32.30	31.85	32.21
3115	NYSE	DY	Thu, Oct 21, 2004	30.62	32.50	30.61	32.10
3114	NYSE	DY	Wed, Oct 20, 2004	30.25	30.64	29.74	30.42
3113	NYSE	DY	Tue, Oct 19, 2004	30.75	31.62	30.25	30.35
3112	NYSE	DY	Mon, Oct 18, 2004	30.47	31.00	30.20	30.76
3111	NYSE	DY	Fri, Oct 15, 2004	29.98	30.56	29.93	30.47
3110	NYSE	DY	Thu, Oct 14, 2004	27.90	29.66	27.41	29.66
3109	NYSE	DY	Wed, Oct 13, 2004	28.27	28.37	27.39	27.55
3108	NYSE	DY	Tue, Oct 12, 2004	28.14	28.20	27.51	28.12
3107	NYSE	DY	Mon, Oct 11, 2004	28.20	28.48	28.11	28.34
3106	NYSE	DY	Fri, Oct 8, 2004	28.00	28.48	28.00	28.40
3105	NYSE	DY	Thu, Oct 7, 2004	28.26	29.00	28.10	28.22
3104	NYSE	DY	Wed, Oct 6, 2004	27.30	28.41	27.02	28.41
3103	NYSE	DY	Tue, Oct 5, 2004	27.98	28.04	27.25	27.26
3102	NYSE	DY	Mon, Oct 4, 2004	28.85	28.86	27.90	27.98
3101	NYSE	DY	Fri, Oct 1, 2004	28.64	28.84	28.48	28.75
3100	NYSE	DY	Thu, Sep 30, 2004	28.04	28.45	27.90	28.39
3099	NYSE	DY	Wed, Sep 29, 2004	28.00	28.19	27.86	28.03
3098	NYSE	DY	Tue, Sep 28, 2004	27.65	28.10	27.52	28.00
3097	NYSE	DY	Mon, Sep 27, 2004	27.90	27.90	27.22	27.57
3096	NYSE	DY	Fri, Sep 24, 2004	27.85	28.25	27.70	28.15
3095	NYSE	DY	Thu, Sep 23, 2004	28.24	28.24	27.59	27.75
3094	NYSE	DY	Wed, Sep 22, 2004	28.37	28.65	28.15	28.39
3093	NYSE	DY	Tue, Sep 21, 2004	27.70	28.66	27.54	28.62
3092	NYSE	DY	Mon, Sep 20, 2004	27.90	28.05	27.36	27.46
3091	NYSE	DY	Fri, Sep 17, 2004	28.50	28.50	27.80	27.99
3090	NYSE	DY	Thu, Sep 16, 2004	28.91	28.91	27.86	28.25
3089	NYSE	DY	Wed, Sep 15, 2004	28.75	28.88	28.45	28.71
3088	NYSE	DY	Tue, Sep 14, 2004	28.65	28.82	28.41	28.76
3087	NYSE	DY	Mon, Sep 13, 2004	28.30	28.85	28.21	28.77
3086	NYSE	DY	Fri, Sep 10, 2004	28.32	28.32	27.93	28.24
3085	NYSE	DY	Thu, Sep 9, 2004	27.16	28.51	27.16	28.32
3084	NYSE	DY	Wed, Sep 8, 2004	27.39	27.61	26.92	26.96
3083	NYSE	DY	Tue, Sep 7, 2004	26.59	27.48	26.58	27.39
3082	NYSE	DY	Fri, Sep 3, 2004	26.89	26.99	26.29	26.49
3081	NYSE	DY	Thu, Sep 2, 2004	25.52	26.96	25.51	26.89
3080	NYSE	DY	Wed, Sep 1, 2004	25.60	25.88	25.15	25.52
3079	NYSE	DY	Tue, Aug 31, 2004	25.63	25.72	25.19	25.72
3078	NYSE	DY	Mon, Aug 30, 2004	25.95	26.55	25.63	25.88
3077	NYSE	DY	Fri, Aug 27, 2004	26.17	26.17	25.84	25.95
3076	NYSE	DY	Thu, Aug 26, 2004	26.18	26.60	25.90	26.12
3075	NYSE	DY	Wed, Aug 25, 2004	25.73	26.40	25.72	26.18
3074	NYSE	DY	Tue, Aug 24, 2004	25.35	25.84	25.23	25.63
3073	NYSE	DY	Mon, Aug 23, 2004	25.20	25.41	24.93	25.10
3072	NYSE	DY	Fri, Aug 20, 2004	25.20	25.50	25.02	25.14
3071	NYSE	DY	Thu, Aug 19, 2004	24.91	25.30	24.55	25.05
3070	NYSE	DY	Wed, Aug 18, 2004	25.00	25.03	24.30	24.91
3069	NYSE	DY	Tue, Aug 17, 2004	25.00	25.65	24.94	25.25
3068	NYSE	DY	Mon, Aug 16, 2004	24.38	25.17	24.32	24.93
3067	NYSE	DY	Fri, Aug 13, 2004	24.59	24.67	24.17	24.28
3066	NYSE	DY	Thu, Aug 12, 2004	24.60	24.73	23.90	24.29
3065	NYSE	DY	Wed, Aug 11, 2004	25.08	25.08	24.45	24.70
3064	NYSE	DY	Tue, Aug 10, 2004	25.02	25.31	24.85	25.31
3063	NYSE	DY	Mon, Aug 9, 2004	25.17	25.25	24.81	24.82
3062	NYSE	DY	Fri, Aug 6, 2004	25.75	26.04	25.05	25.16
3061	NYSE	DY	Thu, Aug 5, 2004	26.58	26.69	25.85	25.85
3060	NYSE	DY	Wed, Aug 4, 2004	26.55	26.80	25.85	26.70
3059	NYSE	DY	Tue, Aug 3, 2004	27.27	27.35	26.67	26.70
3058	NYSE	DY	Mon, Aug 2, 2004	26.94	27.68	26.80	27.37
3057	NYSE	DY	Fri, Jul 30, 2004	26.86	27.30	26.82	26.94
3056	NYSE	DY	Thu, Jul 29, 2004	26.21	27.15	26.12	27.06
3055	NYSE	DY	Wed, Jul 28, 2004	25.85	26.34	25.51	25.96
3054	NYSE	DY	Tue, Jul 27, 2004	24.97	26.08	24.96	25.95
3053	NYSE	DY	Mon, Jul 26, 2004	25.36	25.70	24.64	24.87
3052	NYSE	DY	Fri, Jul 23, 2004	25.70	25.78	25.11	25.42
3051	NYSE	DY	Thu, Jul 22, 2004	25.42	26.10	25.38	25.90
3050	NYSE	DY	Wed, Jul 21, 2004	26.20	26.55	25.29	25.42
3049	NYSE	DY	Tue, Jul 20, 2004	25.98	26.11	25.59	26.11
3048	NYSE	DY	Mon, Jul 19, 2004	25.70	26.06	25.42	25.89
3047	NYSE	DY	Fri, Jul 16, 2004	26.26	26.46	25.75	25.80
3046	NYSE	DY	Thu, Jul 15, 2004	25.88	26.35	25.70	26.01
3045	NYSE	DY	Wed, Jul 14, 2004	25.93	26.23	25.61	25.78
3044	NYSE	DY	Tue, Jul 13, 2004	26.28	26.47	25.80	25.93
3043	NYSE	DY	Mon, Jul 12, 2004	26.35	26.74	25.51	26.58
3042	NYSE	DY	Fri, Jul 9, 2004	26.30	26.69	26.28	26.34
3041	NYSE	DY	Thu, Jul 8, 2004	26.73	26.80	26.27	26.30
3040	NYSE	DY	Wed, Jul 7, 2004	26.92	27.29	26.60	26.98
3039	NYSE	DY	Tue, Jul 6, 2004	27.35	27.40	26.31	26.67
3038	NYSE	DY	Fri, Jul 2, 2004	27.40	27.75	27.13	27.60
3037	NYSE	DY	Thu, Jul 1, 2004	27.78	28.00	27.41	27.51
3036	NYSE	DY	Wed, Jun 30, 2004	27.53	28.00	27.39	28.00
3035	NYSE	DY	Tue, Jun 29, 2004	27.00	27.72	26.94	27.65
3034	NYSE	DY	Mon, Jun 28, 2004	27.54	27.69	26.90	27.16
3033	NYSE	DY	Fri, Jun 25, 2004	27.33	27.79	27.29	27.53
3032	NYSE	DY	Thu, Jun 24, 2004	27.55	27.97	27.21	27.32
3031	NYSE	DY	Wed, Jun 23, 2004	26.27	27.60	26.27	27.40
3030	NYSE	DY	Tue, Jun 22, 2004	25.18	26.27	24.84	26.27
3029	NYSE	DY	Mon, Jun 21, 2004	25.25	25.40	24.87	25.18
3028	NYSE	DY	Fri, Jun 18, 2004	25.29	25.40	24.99	25.19
3027	NYSE	DY	Thu, Jun 17, 2004	24.88	25.29	24.85	25.29
3026	NYSE	DY	Wed, Jun 16, 2004	25.05	25.18	24.70	24.91
3025	NYSE	DY	Tue, Jun 15, 2004	24.92	25.19	24.72	24.95
3024	NYSE	DY	Mon, Jun 14, 2004	25.15	25.30	24.64	24.64
3023	NYSE	DY	Thu, Jun 10, 2004	24.96	25.26	24.94	25.19
3022	NYSE	DY	Wed, Jun 9, 2004	25.30	25.56	24.64	24.81
3021	NYSE	DY	Tue, Jun 8, 2004	25.24	25.45	24.99	25.42
3020	NYSE	DY	Mon, Jun 7, 2004	24.88	25.40	24.66	25.39
3019	NYSE	DY	Fri, Jun 4, 2004	24.68	24.90	24.31	24.58
3018	NYSE	DY	Thu, Jun 3, 2004	24.80	24.88	24.30	24.43
3017	NYSE	DY	Wed, Jun 2, 2004	25.37	25.50	24.86	24.94
3016	NYSE	DY	Tue, Jun 1, 2004	24.65	25.29	24.58	25.12
3015	NYSE	DY	Fri, May 28, 2004	24.96	24.96	24.21	24.69
3014	NYSE	DY	Thu, May 27, 2004	24.82	25.25	24.73	24.96
3013	NYSE	DY	Wed, May 26, 2004	25.00	25.00	24.21	24.57
3012	NYSE	DY	Tue, May 25, 2004	24.20	25.07	23.55	24.96
3011	NYSE	DY	Mon, May 24, 2004	22.75	23.23	22.57	23.08
3010	NYSE	DY	Fri, May 21, 2004	22.58	22.87	22.40	22.64
3009	NYSE	DY	Thu, May 20, 2004	22.80	23.10	21.90	22.43
3008	NYSE	DY	Wed, May 19, 2004	22.15	22.50	21.79	21.82
3007	NYSE	DY	Tue, May 18, 2004	21.85	22.00	21.53	21.90
3006	NYSE	DY	Mon, May 17, 2004	22.05	22.05	21.18	21.60
3005	NYSE	DY	Fri, May 14, 2004	21.90	22.70	21.85	22.41
3004	NYSE	DY	Thu, May 13, 2004	21.78	22.23	21.41	21.67
3003	NYSE	DY	Wed, May 12, 2004	21.55	21.94	20.74	21.88
3002	NYSE	DY	Tue, May 11, 2004	21.80	22.00	20.85	21.55
3001	NYSE	DY	Mon, May 10, 2004	21.98	22.08	21.02	21.30
3000	NYSE	DY	Fri, May 7, 2004	22.90	23.07	21.80	21.98
2999	NYSE	DY	Thu, May 6, 2004	23.20	23.20	22.66	22.99
2998	NYSE	DY	Wed, May 5, 2004	23.65	24.15	23.19	23.19
2997	NYSE	DY	Tue, May 4, 2004	23.82	23.90	23.24	23.70
2996	NYSE	DY	Mon, May 3, 2004	23.58	24.02	23.18	23.87
2995	NYSE	DY	Fri, Apr 30, 2004	24.47	24.47	23.46	23.58
2994	NYSE	DY	Thu, Apr 29, 2004	24.81	25.53	24.00	24.25
2993	NYSE	DY	Wed, Apr 28, 2004	25.44	25.44	24.79	24.81
2992	NYSE	DY	Tue, Apr 27, 2004	25.80	26.45	25.31	25.56
2991	NYSE	DY	Mon, Apr 26, 2004	25.70	26.11	25.60	25.64
2990	NYSE	DY	Fri, Apr 23, 2004	26.05	26.05	25.40	25.73
2989	NYSE	DY	Thu, Apr 22, 2004	25.05	26.25	25.05	26.14
2988	NYSE	DY	Wed, Apr 21, 2004	24.73	25.25	24.71	25.08
2987	NYSE	DY	Tue, Apr 20, 2004	25.45	25.50	24.63	24.63
2986	NYSE	DY	Mon, Apr 19, 2004	25.06	25.39	24.91	25.20
2985	NYSE	DY	Fri, Apr 16, 2004	25.10	25.29	24.96	25.16
2984	NYSE	DY	Thu, Apr 15, 2004	25.70	25.95	24.65	25.18
2983	NYSE	DY	Wed, Apr 14, 2004	25.34	26.00	25.12	25.60
2982	NYSE	DY	Tue, Apr 13, 2004	26.15	26.18	25.41	25.44
2981	NYSE	DY	Mon, Apr 12, 2004	26.40	26.50	25.55	25.65
2980	NYSE	DY	Thu, Apr 8, 2004	27.00	27.00	26.40	26.45
2979	NYSE	DY	Wed, Apr 7, 2004	26.40	26.94	26.10	26.74
2978	NYSE	DY	Tue, Apr 6, 2004	26.75	26.89	26.30	26.49
2977	NYSE	DY	Mon, Apr 5, 2004	26.84	27.03	26.79	27.00
2976	NYSE	DY	Fri, Apr 2, 2004	27.06	27.48	26.45	26.64
2975	NYSE	DY	Thu, Apr 1, 2004	26.52	27.06	26.06	27.06
2974	NYSE	DY	Wed, Mar 31, 2004	26.60	26.83	26.26	26.52
2973	NYSE	DY	Tue, Mar 30, 2004	26.36	26.70	25.91	26.60
2972	NYSE	DY	Mon, Mar 29, 2004	25.86	26.65	25.72	26.36
2971	NYSE	DY	Fri, Mar 26, 2004	25.02	25.49	24.84	25.16
2970	NYSE	DY	Thu, Mar 25, 2004	24.65	24.97	24.49	24.94
2969	NYSE	DY	Wed, Mar 24, 2004	24.82	25.00	24.59	24.59
2968	NYSE	DY	Tue, Mar 23, 2004	24.58	24.88	24.40	24.72
2967	NYSE	DY	Mon, Mar 22, 2004	24.61	24.75	24.00	24.41
2966	NYSE	DY	Fri, Mar 19, 2004	25.01	25.30	24.75	24.91
2965	NYSE	DY	Thu, Mar 18, 2004	25.60	25.60	24.59	25.01
2964	NYSE	DY	Wed, Mar 17, 2004	25.35	25.94	25.28	25.79
2963	NYSE	DY	Tue, Mar 16, 2004	25.05	25.45	24.83	25.25
2962	NYSE	DY	Mon, Mar 15, 2004	25.35	25.62	24.85	24.97
2961	NYSE	DY	Fri, Mar 12, 2004	25.30	25.70	25.17	25.65
2960	NYSE	DY	Thu, Mar 11, 2004	25.50	26.00	25.06	25.28
2959	NYSE	DY	Wed, Mar 10, 2004	27.00	27.09	25.75	25.80
2958	NYSE	DY	Tue, Mar 9, 2004	26.99	27.09	26.61	26.93
2957	NYSE	DY	Mon, Mar 8, 2004	27.80	27.80	26.62	26.74
2956	NYSE	DY	Fri, Mar 5, 2004	26.84	27.70	26.84	27.02
2955	NYSE	DY	Thu, Mar 4, 2004	26.09	27.34	25.83	27.04
2954	NYSE	DY	Wed, Mar 3, 2004	25.85	25.96	25.60	25.67
2953	NYSE	DY	Tue, Mar 2, 2004	27.05	27.15	26.21	26.25
2952	NYSE	DY	Mon, Mar 1, 2004	26.10	27.18	26.06	27.12
2951	NYSE	DY	Fri, Feb 27, 2004	26.56	26.72	25.92	25.92
2950	NYSE	DY	Thu, Feb 26, 2004	25.63	26.65	25.61	26.36
2949	NYSE	DY	Wed, Feb 25, 2004	25.50	26.05	25.37	25.53
2948	NYSE	DY	Tue, Feb 24, 2004	23.55	26.11	23.35	25.13
2947	NYSE	DY	Mon, Feb 23, 2004	22.80	23.20	22.52	22.83
2946	NYSE	DY	Fri, Feb 20, 2004	23.50	23.57	22.25	22.40
2945	NYSE	DY	Thu, Feb 19, 2004	23.78	24.05	22.97	22.97
2944	NYSE	DY	Wed, Feb 18, 2004	23.95	24.03	23.48	23.48
2943	NYSE	DY	Tue, Feb 17, 2004	23.25	24.16	23.25	23.95
2942	NYSE	DY	Fri, Feb 13, 2004	23.40	23.82	23.01	23.15
2941	NYSE	DY	Thu, Feb 12, 2004	25.12	25.25	23.09	23.20
2940	NYSE	DY	Wed, Feb 11, 2004	25.85	26.00	25.00	25.04
2939	NYSE	DY	Tue, Feb 10, 2004	25.80	26.19	25.65	25.83
2938	NYSE	DY	Mon, Feb 9, 2004	25.75	26.26	25.52	26.05
2937	NYSE	DY	Fri, Feb 6, 2004	25.28	26.47	25.28	26.38
2936	NYSE	DY	Thu, Feb 5, 2004	25.34	25.72	25.20	25.22
2935	NYSE	DY	Wed, Feb 4, 2004	26.05	26.07	25.17	25.25
2934	NYSE	DY	Tue, Feb 3, 2004	25.80	26.46	25.75	26.15
2933	NYSE	DY	Mon, Feb 2, 2004	25.80	26.24	25.50	26.00
2932	NYSE	DY	Fri, Jan 30, 2004	25.78	26.10	25.32	25.87
2931	NYSE	DY	Thu, Jan 29, 2004	26.50	26.63	24.50	25.48
2930	NYSE	DY	Wed, Jan 28, 2004	27.57	27.83	25.87	25.90
2929	NYSE	DY	Tue, Jan 27, 2004	27.30	27.61	26.96	27.55
2928	NYSE	DY	Mon, Jan 26, 2004	28.05	28.05	27.13	27.33
2927	NYSE	DY	Fri, Jan 23, 2004	28.45	28.50	27.72	28.05
2926	NYSE	DY	Thu, Jan 22, 2004	28.85	29.00	28.24	28.27
2925	NYSE	DY	Wed, Jan 21, 2004	29.20	29.34	28.68	28.82
2924	NYSE	DY	Tue, Jan 20, 2004	29.60	29.80	28.71	29.16
2923	NYSE	DY	Fri, Jan 16, 2004	28.00	29.51	27.69	29.35
2922	NYSE	DY	Thu, Jan 15, 2004	27.90	27.98	27.18	27.95
2921	NYSE	DY	Wed, Jan 14, 2004	27.03	27.75	27.02	27.60
2920	NYSE	DY	Tue, Jan 13, 2004	27.66	27.68	26.40	26.99
2919	NYSE	DY	Mon, Jan 12, 2004	27.50	27.70	27.46	27.65
2918	NYSE	DY	Fri, Jan 9, 2004	27.20	27.96	27.07	27.62
2917	NYSE	DY	Thu, Jan 8, 2004	28.00	28.00	27.21	27.21
2916	NYSE	DY	Wed, Jan 7, 2004	27.35	28.09	27.12	27.89
2915	NYSE	DY	Tue, Jan 6, 2004	27.53	27.53	27.03	27.31
2914	NYSE	DY	Mon, Jan 5, 2004	26.96	27.58	26.96	27.52
2913	NYSE	DY	Fri, Jan 2, 2004	26.90	27.25	26.65	26.76
2912	NYSE	DY	Wed, Dec 31, 2003	27.00	27.30	26.82	26.82
2911	NYSE	DY	Tue, Dec 30, 2003	26.70	27.36	26.60	26.91
2910	NYSE	DY	Mon, Dec 29, 2003	26.20	26.72	26.17	26.36
2909	NYSE	DY	Fri, Dec 26, 2003	25.96	26.40	25.96	26.27
2908	NYSE	DY	Wed, Dec 24, 2003	25.95	26.10	25.70	26.06
2907	NYSE	DY	Tue, Dec 23, 2003	26.05	26.31	25.77	25.87
2906	NYSE	DY	Mon, Dec 22, 2003	26.39	26.50	25.64	26.05
2905	NYSE	DY	Fri, Dec 19, 2003	26.60	26.81	26.32	26.39
2904	NYSE	DY	Thu, Dec 18, 2003	26.02	26.60	25.91	26.60
2903	NYSE	DY	Wed, Dec 17, 2003	25.70	26.10	25.40	25.94
2902	NYSE	DY	Tue, Dec 16, 2003	25.45	26.02	24.96	25.77
2901	NYSE	DY	Mon, Dec 15, 2003	26.10	26.40	25.30	25.30
2900	NYSE	DY	Fri, Dec 12, 2003	25.95	25.99	25.49	25.80
2899	NYSE	DY	Thu, Dec 11, 2003	25.36	25.86	25.33	25.86
2898	NYSE	DY	Wed, Dec 10, 2003	26.00	26.13	25.19	25.36
2897	NYSE	DY	Tue, Dec 9, 2003	26.65	27.15	25.40	26.00
2896	NYSE	DY	Mon, Dec 8, 2003	25.90	26.36	25.86	26.30
2895	NYSE	DY	Fri, Dec 5, 2003	25.90	26.12	25.87	26.01
2894	NYSE	DY	Thu, Dec 4, 2003	25.50	26.06	25.41	25.88
2893	NYSE	DY	Wed, Dec 3, 2003	25.95	25.97	25.48	25.62
2892	NYSE	DY	Tue, Dec 2, 2003	26.06	26.06	25.65	25.75
2891	NYSE	DY	Mon, Dec 1, 2003	25.40	26.00	25.40	25.76
2890	NYSE	DY	Fri, Nov 28, 2003	25.20	25.86	25.14	25.35
2889	NYSE	DY	Wed, Nov 26, 2003	25.19	25.68	25.03	25.37
2888	NYSE	DY	Tue, Nov 25, 2003	26.00	26.63	25.10	25.18
2887	NYSE	DY	Mon, Nov 24, 2003	24.00	25.07	24.00	25.07
2886	NYSE	DY	Fri, Nov 21, 2003	23.78	24.41	23.78	24.12
2885	NYSE	DY	Thu, Nov 20, 2003	23.15	23.92	23.15	23.50
2884	NYSE	DY	Wed, Nov 19, 2003	22.12	23.35	22.06	23.22
2883	NYSE	DY	Tue, Nov 18, 2003	22.52	22.95	22.00	22.04
2882	NYSE	DY	Mon, Nov 17, 2003	22.10	22.37	21.59	22.37
2881	NYSE	DY	Fri, Nov 14, 2003	23.25	23.45	22.30	22.40
2880	NYSE	DY	Thu, Nov 13, 2003	23.25	23.36	22.85	23.21
2879	NYSE	DY	Wed, Nov 12, 2003	23.30	23.40	23.11	23.25
2878	NYSE	DY	Tue, Nov 11, 2003	23.45	23.60	23.07	23.20
2877	NYSE	DY	Mon, Nov 10, 2003	24.50	24.50	23.35	23.45
2876	NYSE	DY	Fri, Nov 7, 2003	24.86	24.95	24.19	24.60
2875	NYSE	DY	Thu, Nov 6, 2003	22.90	25.03	22.89	24.61
2874	NYSE	DY	Wed, Nov 5, 2003	23.52	23.65	22.69	22.80
2873	NYSE	DY	Tue, Nov 4, 2003	22.60	23.54	22.45	23.52
2872	NYSE	DY	Mon, Nov 3, 2003	21.60	22.87	21.60	22.85
2871	NYSE	DY	Fri, Oct 31, 2003	21.86	21.99	21.43	21.61
2870	NYSE	DY	Thu, Oct 30, 2003	22.25	22.33	21.50	21.83
2869	NYSE	DY	Wed, Oct 29, 2003	22.10	22.37	21.70	22.10
2868	NYSE	DY	Tue, Oct 28, 2003	21.22	22.20	21.22	22.20
2867	NYSE	DY	Mon, Oct 27, 2003	21.05	21.40	20.83	21.22
2866	NYSE	DY	Fri, Oct 24, 2003	21.15	21.16	20.66	20.98
2865	NYSE	DY	Thu, Oct 23, 2003	21.24	21.55	20.82	21.17
2864	NYSE	DY	Wed, Oct 22, 2003	22.05	22.14	21.42	21.42
2863	NYSE	DY	Tue, Oct 21, 2003	22.00	22.25	21.86	22.18
2862	NYSE	DY	Mon, Oct 20, 2003	21.95	22.20	21.91	22.00
2861	NYSE	DY	Fri, Oct 17, 2003	23.00	23.25	21.63	21.95
2860	NYSE	DY	Thu, Oct 16, 2003	22.40	22.82	22.35	22.80
2859	NYSE	DY	Wed, Oct 15, 2003	22.95	23.25	22.44	22.52
2858	NYSE	DY	Tue, Oct 14, 2003	23.10	23.15	22.66	22.70
2857	NYSE	DY	Mon, Oct 13, 2003	22.23	23.18	22.23	23.18
2856	NYSE	DY	Fri, Oct 10, 2003	22.40	22.44	21.74	22.10
2855	NYSE	DY	Thu, Oct 9, 2003	22.42	22.85	22.24	22.38
2854	NYSE	DY	Wed, Oct 8, 2003	22.70	22.70	22.30	22.30
2853	NYSE	DY	Tue, Oct 7, 2003	22.70	22.84	22.41	22.72
2852	NYSE	DY	Mon, Oct 6, 2003	23.11	23.20	22.87	23.00
2851	NYSE	DY	Fri, Oct 3, 2003	21.95	22.71	21.90	22.71
2850	NYSE	DY	Thu, Oct 2, 2003	21.40	22.15	21.26	21.95
2849	NYSE	DY	Wed, Oct 1, 2003	20.43	21.49	20.40	21.27
2848	NYSE	DY	Tue, Sep 30, 2003	19.90	21.00	19.80	20.39
2847	NYSE	DY	Mon, Sep 29, 2003	19.26	19.94	19.06	19.90
2846	NYSE	DY	Fri, Sep 26, 2003	19.83	20.04	19.16	19.26
2845	NYSE	DY	Thu, Sep 25, 2003	20.60	20.68	19.65	19.93
2844	NYSE	DY	Wed, Sep 24, 2003	21.10	21.32	20.42	20.56
2843	NYSE	DY	Tue, Sep 23, 2003	21.30	21.85	21.03	21.27
2842	NYSE	DY	Mon, Sep 22, 2003	21.50	21.60	20.91	21.37
2841	NYSE	DY	Fri, Sep 19, 2003	21.05	21.74	20.95	21.60
2840	NYSE	DY	Thu, Sep 18, 2003	20.75	21.20	20.70	20.96
2839	NYSE	DY	Wed, Sep 17, 2003	21.38	21.38	20.95	21.05
2838	NYSE	DY	Tue, Sep 16, 2003	21.00	21.34	20.95	21.21
2837	NYSE	DY	Mon, Sep 15, 2003	20.95	21.40	20.76	20.92
2836	NYSE	DY	Fri, Sep 12, 2003	20.50	20.90	20.30	20.86
2835	NYSE	DY	Thu, Sep 11, 2003	20.35	20.85	20.19	20.50
2834	NYSE	DY	Wed, Sep 10, 2003	21.10	21.15	20.30	20.33
2833	NYSE	DY	Tue, Sep 9, 2003	22.10	22.12	21.22	21.50
2832	NYSE	DY	Mon, Sep 8, 2003	21.95	22.40	21.90	22.32
2831	NYSE	DY	Fri, Sep 5, 2003	22.65	22.65	21.98	22.18
2830	NYSE	DY	Thu, Sep 4, 2003	22.60	22.89	21.89	22.71
2829	NYSE	DY	Wed, Sep 3, 2003	23.70	23.80	23.23	23.25
2828	NYSE	DY	Tue, Sep 2, 2003	22.80	23.79	22.40	23.70
2827	NYSE	DY	Fri, Aug 29, 2003	22.35	22.78	22.01	22.65
2826	NYSE	DY	Thu, Aug 28, 2003	21.62	22.41	21.60	22.41
2825	NYSE	DY	Wed, Aug 27, 2003	22.10	22.11	21.05	21.74
2824	NYSE	DY	Tue, Aug 26, 2003	19.51	22.15	19.00	22.15
2823	NYSE	DY	Mon, Aug 25, 2003	18.69	18.94	18.51	18.61
2822	NYSE	DY	Fri, Aug 22, 2003	18.90	18.95	18.45	18.65
2821	NYSE	DY	Thu, Aug 21, 2003	18.90	18.93	18.75	18.76
2820	NYSE	DY	Wed, Aug 20, 2003	18.67	18.68	18.40	18.65
2819	NYSE	DY	Tue, Aug 19, 2003	18.75	18.82	18.60	18.74
2818	NYSE	DY	Mon, Aug 18, 2003	18.00	18.76	18.00	18.68
2817	NYSE	DY	Fri, Aug 15, 2003	17.95	18.11	17.88	17.94
2816	NYSE	DY	Thu, Aug 14, 2003	17.60	17.90	17.55	17.85
2815	NYSE	DY	Wed, Aug 13, 2003	17.50	17.85	17.50	17.55
2814	NYSE	DY	Tue, Aug 12, 2003	17.15	17.36	16.95	17.36
2813	NYSE	DY	Mon, Aug 11, 2003	16.75	17.11	16.75	17.00
2812	NYSE	DY	Fri, Aug 8, 2003	16.93	17.05	16.80	16.89
2811	NYSE	DY	Thu, Aug 7, 2003	16.94	17.04	16.70	16.86
2810	NYSE	DY	Wed, Aug 6, 2003	16.43	16.87	16.10	16.79
2809	NYSE	DY	Tue, Aug 5, 2003	17.02	17.02	16.20	16.43
2808	NYSE	DY	Mon, Aug 4, 2003	16.95	17.16	16.73	17.01
2807	NYSE	DY	Fri, Aug 1, 2003	16.95	17.20	16.60	16.75
2806	NYSE	DY	Thu, Jul 31, 2003	16.75	17.29	16.65	17.01
2805	NYSE	DY	Wed, Jul 30, 2003	16.80	16.80	16.50	16.60
2804	NYSE	DY	Tue, Jul 29, 2003	16.98	16.98	16.55	16.60
2803	NYSE	DY	Mon, Jul 28, 2003	16.60	17.06	16.56	16.97
2802	NYSE	DY	Fri, Jul 25, 2003	16.98	17.00	16.54	16.69
2801	NYSE	DY	Thu, Jul 24, 2003	17.18	17.20	16.90	16.93
2800	NYSE	DY	Wed, Jul 23, 2003	17.60	17.60	16.90	17.18
2799	NYSE	DY	Tue, Jul 22, 2003	16.94	17.49	16.77	17.48
2798	NYSE	DY	Mon, Jul 21, 2003	17.65	17.65	16.80	16.89
2797	NYSE	DY	Fri, Jul 18, 2003	17.12	17.72	17.12	17.66
2796	NYSE	DY	Thu, Jul 17, 2003	17.65	17.65	16.99	17.05
2795	NYSE	DY	Wed, Jul 16, 2003	17.82	17.90	17.35	17.81
2794	NYSE	DY	Tue, Jul 15, 2003	18.00	18.17	17.75	17.81
2793	NYSE	DY	Mon, Jul 14, 2003	18.00	18.10	17.75	17.92
2792	NYSE	DY	Fri, Jul 11, 2003	17.41	17.91	17.39	17.85
2791	NYSE	DY	Thu, Jul 10, 2003	17.30	17.74	17.15	17.40
2790	NYSE	DY	Wed, Jul 9, 2003	17.68	17.73	17.29	17.48
2789	NYSE	DY	Tue, Jul 8, 2003	16.95	17.72	16.95	17.62
2788	NYSE	DY	Mon, Jul 7, 2003	17.33	17.60	17.30	17.39
2787	NYSE	DY	Thu, Jul 3, 2003	17.27	17.45	17.03	17.08
2786	NYSE	DY	Wed, Jul 2, 2003	17.25	17.40	16.80	17.37
2785	NYSE	DY	Tue, Jul 1, 2003	16.31	17.10	16.00	17.00
2784	NYSE	DY	Mon, Jun 30, 2003	16.94	16.95	16.30	16.30
2783	NYSE	DY	Fri, Jun 27, 2003	16.70	17.20	16.70	16.79
2782	NYSE	DY	Thu, Jun 26, 2003	16.49	16.79	16.30	16.58
2781	NYSE	DY	Wed, Jun 25, 2003	16.18	16.67	16.12	16.48
2780	NYSE	DY	Tue, Jun 24, 2003	15.80	16.45	15.80	16.18
2779	NYSE	DY	Mon, Jun 23, 2003	16.01	16.05	15.35	15.95
2778	NYSE	DY	Fri, Jun 20, 2003	16.56	16.56	15.87	16.02
2777	NYSE	DY	Thu, Jun 19, 2003	17.21	17.34	16.44	16.55
2776	NYSE	DY	Wed, Jun 18, 2003	17.47	17.47	17.02	17.26
2775	NYSE	DY	Tue, Jun 17, 2003	17.90	17.92	17.15	17.48
2774	NYSE	DY	Mon, Jun 16, 2003	17.45	18.08	17.41	17.87
2773	NYSE	DY	Fri, Jun 13, 2003	17.45	17.55	16.80	17.20
2772	NYSE	DY	Thu, Jun 12, 2003	17.55	17.64	17.18	17.38
2771	NYSE	DY	Wed, Jun 11, 2003	16.98	17.75	16.75	17.68
2770	NYSE	DY	Tue, Jun 10, 2003	17.00	17.05	16.63	16.98
2769	NYSE	DY	Mon, Jun 9, 2003	16.87	16.87	16.29	16.84
2768	NYSE	DY	Fri, Jun 6, 2003	17.70	17.71	16.35	16.90
2767	NYSE	DY	Thu, Jun 5, 2003	17.75	18.25	17.44	17.55
2766	NYSE	DY	Wed, Jun 4, 2003	16.15	17.80	16.07	17.80
2765	NYSE	DY	Tue, Jun 3, 2003	16.50	16.95	16.15	16.21
2764	NYSE	DY	Mon, Jun 2, 2003	13.98	14.36	13.70	13.96
2763	NYSE	DY	Fri, May 30, 2003	13.96	14.15	13.86	13.97
2762	NYSE	DY	Thu, May 29, 2003	13.03	14.30	13.00	13.66
2761	NYSE	DY	Wed, May 28, 2003	12.89	13.45	12.89	13.13
2760	NYSE	DY	Tue, May 27, 2003	12.37	12.80	12.29	12.69
2759	NYSE	DY	Fri, May 23, 2003	12.35	12.53	12.18	12.43
2758	NYSE	DY	Thu, May 22, 2003	12.20	12.47	12.16	12.32
2757	NYSE	DY	Wed, May 21, 2003	12.15	12.40	12.10	12.24
2756	NYSE	DY	Tue, May 20, 2003	12.17	12.31	11.95	12.17
2755	NYSE	DY	Mon, May 19, 2003	12.31	12.45	11.64	12.10
2754	NYSE	DY	Fri, May 16, 2003	12.72	12.85	12.40	12.40
2753	NYSE	DY	Thu, May 15, 2003	12.89	13.00	12.60	12.84
2752	NYSE	DY	Wed, May 14, 2003	12.78	12.91	12.70	12.88
2751	NYSE	DY	Tue, May 13, 2003	12.52	12.98	12.44	12.75
2750	NYSE	DY	Mon, May 12, 2003	12.45	12.74	12.43	12.60
2749	NYSE	DY	Fri, May 9, 2003	12.30	12.62	12.28	12.55
2748	NYSE	DY	Thu, May 8, 2003	12.15	12.35	11.94	12.20
2747	NYSE	DY	Wed, May 7, 2003	11.42	12.37	11.42	12.21
2746	NYSE	DY	Tue, May 6, 2003	10.99	11.52	10.95	11.52
2745	NYSE	DY	Mon, May 5, 2003	10.96	11.05	10.90	10.99
2744	NYSE	DY	Fri, May 2, 2003	10.80	11.20	10.80	11.06
2743	NYSE	DY	Thu, May 1, 2003	10.94	11.04	10.70	10.81
2742	NYSE	DY	Wed, Apr 30, 2003	10.74	11.20	10.74	11.04
2741	NYSE	DY	Tue, Apr 29, 2003	10.52	10.86	10.52	10.76
2740	NYSE	DY	Mon, Apr 28, 2003	10.45	10.73	10.45	10.52
2739	NYSE	DY	Fri, Apr 25, 2003	10.85	10.86	10.30	10.35
2738	NYSE	DY	Thu, Apr 24, 2003	10.66	11.00	10.62	10.92
2737	NYSE	DY	Wed, Apr 23, 2003	10.62	10.72	10.45	10.70
2736	NYSE	DY	Tue, Apr 22, 2003	10.55	10.70	10.40	10.57
2735	NYSE	DY	Mon, Apr 21, 2003	10.70	10.70	10.52	10.55
2734	NYSE	DY	Thu, Apr 17, 2003	10.73	10.77	10.58	10.70
2733	NYSE	DY	Wed, Apr 16, 2003	10.72	10.91	10.55	10.62
2732	NYSE	DY	Tue, Apr 15, 2003	10.57	10.77	10.42	10.70
2731	NYSE	DY	Mon, Apr 14, 2003	10.28	10.59	10.25	10.59
2730	NYSE	DY	Fri, Apr 11, 2003	10.55	10.60	10.11	10.28
2729	NYSE	DY	Thu, Apr 10, 2003	10.69	10.70	10.35	10.45
2728	NYSE	DY	Wed, Apr 9, 2003	10.56	10.94	10.48	10.59
2727	NYSE	DY	Tue, Apr 8, 2003	10.60	10.65	10.29	10.47
2726	NYSE	DY	Mon, Apr 7, 2003	10.84	11.04	10.73	10.76
2725	NYSE	DY	Fri, Apr 4, 2003	10.70	10.73	10.55	10.64
2724	NYSE	DY	Thu, Apr 3, 2003	10.80	10.99	10.62	10.69
2723	NYSE	DY	Wed, Apr 2, 2003	10.89	10.90	10.73	10.75
2722	NYSE	DY	Tue, Apr 1, 2003	10.33	10.61	10.14	10.54
2721	NYSE	DY	Mon, Mar 31, 2003	10.54	10.62	10.01	10.33
2720	NYSE	DY	Fri, Mar 28, 2003	10.25	10.90	10.24	10.64
2719	NYSE	DY	Thu, Mar 27, 2003	10.20	10.35	10.02	10.30
2718	NYSE	DY	Wed, Mar 26, 2003	10.57	10.62	10.15	10.20
2717	NYSE	DY	Tue, Mar 25, 2003	10.40	10.69	10.37	10.62
2716	NYSE	DY	Mon, Mar 24, 2003	10.78	10.78	10.17	10.40
2715	NYSE	DY	Fri, Mar 21, 2003	10.63	10.87	10.46	10.85
2714	NYSE	DY	Thu, Mar 20, 2003	10.18	10.60	10.04	10.46
2713	NYSE	DY	Wed, Mar 19, 2003	10.50	10.50	10.10	10.38
2712	NYSE	DY	Tue, Mar 18, 2003	10.65	10.65	10.20	10.41
2711	NYSE	DY	Mon, Mar 17, 2003	9.61	10.45	9.61	10.45
2710	NYSE	DY	Fri, Mar 14, 2003	9.92	10.00	9.65	9.67
2709	NYSE	DY	Thu, Mar 13, 2003	9.48	10.01	9.45	10.01
2708	NYSE	DY	Wed, Mar 12, 2003	9.00	9.58	9.00	9.38
2707	NYSE	DY	Tue, Mar 11, 2003	9.20	9.30	9.06	9.06
2706	NYSE	DY	Mon, Mar 10, 2003	9.50	9.50	9.20	9.20
2705	NYSE	DY	Fri, Mar 7, 2003	9.50	9.64	9.40	9.60
2704	NYSE	DY	Thu, Mar 6, 2003	9.82	9.90	9.30	9.60
2703	NYSE	DY	Wed, Mar 5, 2003	10.10	10.20	9.80	9.92
2702	NYSE	DY	Tue, Mar 4, 2003	10.49	10.49	9.75	10.00
2701	NYSE	DY	Mon, Mar 3, 2003	10.47	10.65	10.33	10.49
2700	NYSE	DY	Fri, Feb 28, 2003	10.70	10.73	10.44	10.44
2699	NYSE	DY	Thu, Feb 27, 2003	10.72	10.75	10.50	10.75
2698	NYSE	DY	Wed, Feb 26, 2003	10.90	10.90	10.52	10.72
2697	NYSE	DY	Tue, Feb 25, 2003	11.33	11.33	10.50	10.80
2696	NYSE	DY	Mon, Feb 24, 2003	11.55	11.55	11.06	11.33
2695	NYSE	DY	Fri, Feb 21, 2003	11.58	11.65	11.12	11.55
2694	NYSE	DY	Thu, Feb 20, 2003	11.53	11.58	11.40	11.49
2693	NYSE	DY	Wed, Feb 19, 2003	11.94	11.94	11.26	11.52
2692	NYSE	DY	Tue, Feb 18, 2003	12.00	12.00	11.73	11.86
2691	NYSE	DY	Fri, Feb 14, 2003	11.50	12.11	11.46	12.00
2690	NYSE	DY	Thu, Feb 13, 2003	13.05	13.05	10.30	11.55
2689	NYSE	DY	Wed, Feb 12, 2003	13.10	13.23	12.95	13.04
2688	NYSE	DY	Tue, Feb 11, 2003	13.10	13.25	13.00	13.13
2687	NYSE	DY	Mon, Feb 10, 2003	12.60	13.12	12.60	13.12
2686	NYSE	DY	Fri, Feb 7, 2003	12.81	12.91	12.52	12.64
2685	NYSE	DY	Thu, Feb 6, 2003	12.60	12.90	12.50	12.77
2684	NYSE	DY	Wed, Feb 5, 2003	12.57	12.89	12.57	12.66
2683	NYSE	DY	Tue, Feb 4, 2003	12.79	12.80	12.43	12.57
2682	NYSE	DY	Mon, Feb 3, 2003	12.92	13.09	12.55	12.61
2681	NYSE	DY	Fri, Jan 31, 2003	12.45	12.90	12.36	12.85
2680	NYSE	DY	Thu, Jan 30, 2003	12.80	12.90	12.28	12.46
2679	NYSE	DY	Wed, Jan 29, 2003	12.84	12.84	12.35	12.64
2678	NYSE	DY	Tue, Jan 28, 2003	12.53	12.84	12.30	12.84
2677	NYSE	DY	Mon, Jan 27, 2003	13.00	13.13	12.30	12.43
2676	NYSE	DY	Fri, Jan 24, 2003	13.30	13.30	13.02	13.05
2675	NYSE	DY	Thu, Jan 23, 2003	13.14	13.36	13.06	13.36
2674	NYSE	DY	Wed, Jan 22, 2003	12.85	13.08	12.85	13.06
2673	NYSE	DY	Tue, Jan 21, 2003	12.96	13.00	12.71	12.87
2672	NYSE	DY	Fri, Jan 17, 2003	13.25	13.27	12.88	12.98
2671	NYSE	DY	Thu, Jan 16, 2003	13.25	13.55	13.10	13.30
2670	NYSE	DY	Wed, Jan 15, 2003	13.70	13.80	13.06	13.26
2669	NYSE	DY	Tue, Jan 14, 2003	13.35	13.75	13.35	13.75
2668	NYSE	DY	Mon, Jan 13, 2003	13.99	14.14	13.45	13.45
2667	NYSE	DY	Fri, Jan 10, 2003	13.74	14.06	13.56	13.97
2666	NYSE	DY	Thu, Jan 9, 2003	13.77	14.05	13.53	13.74
2665	NYSE	DY	Wed, Jan 8, 2003	13.93	14.06	13.65	13.70
2664	NYSE	DY	Tue, Jan 7, 2003	13.51	14.15	13.51	13.95
2663	NYSE	DY	Mon, Jan 6, 2003	13.55	13.73	13.50	13.61
2662	NYSE	DY	Fri, Jan 3, 2003	13.59	13.77	13.40	13.58
2661	NYSE	DY	Thu, Jan 2, 2003	13.40	13.75	13.20	13.58
2660	NYSE	DY	Tue, Dec 31, 2002	13.15	13.68	13.15	13.25
2659	NYSE	DY	Mon, Dec 30, 2002	13.48	13.51	12.90	13.18
2658	NYSE	DY	Fri, Dec 27, 2002	13.79	13.79	13.43	13.51
2657	NYSE	DY	Thu, Dec 26, 2002	13.83	13.98	13.68	13.84
2656	NYSE	DY	Tue, Dec 24, 2002	13.99	13.99	13.60	13.82
2655	NYSE	DY	Mon, Dec 23, 2002	13.85	14.30	13.80	14.03
2654	NYSE	DY	Fri, Dec 20, 2002	14.50	14.50	14.15	14.30
2653	NYSE	DY	Thu, Dec 19, 2002	14.35	14.56	14.10	14.40
2652	NYSE	DY	Wed, Dec 18, 2002	14.80	14.90	14.29	14.39
2651	NYSE	DY	Tue, Dec 17, 2002	14.30	14.56	14.20	14.55
2650	NYSE	DY	Mon, Dec 16, 2002	13.90	14.40	13.88	14.40
2649	NYSE	DY	Fri, Dec 13, 2002	14.35	14.35	13.80	13.94
2648	NYSE	DY	Thu, Dec 12, 2002	14.10	14.75	13.94	14.45
2647	NYSE	DY	Wed, Dec 11, 2002	13.89	14.31	13.63	14.12
2646	NYSE	DY	Tue, Dec 10, 2002	13.50	14.05	13.40	13.99
2645	NYSE	DY	Mon, Dec 9, 2002	14.10	14.18	13.30	13.30
2644	NYSE	DY	Fri, Dec 6, 2002	13.99	14.30	13.95	14.30
2643	NYSE	DY	Thu, Dec 5, 2002	14.44	14.44	13.81	13.99
2642	NYSE	DY	Wed, Dec 4, 2002	14.45	14.68	14.20	14.54
2641	NYSE	DY	Tue, Dec 3, 2002	15.25	15.25	14.58	14.61
2640	NYSE	DY	Mon, Dec 2, 2002	15.15	15.75	15.15	15.26
2639	NYSE	DY	Fri, Nov 29, 2002	15.25	15.30	14.96	15.11
2638	NYSE	DY	Wed, Nov 27, 2002	14.96	15.37	14.95	15.37
2637	NYSE	DY	Tue, Nov 26, 2002	13.80	15.20	13.65	14.96
2636	NYSE	DY	Mon, Nov 25, 2002	13.20	14.10	13.20	13.84
2635	NYSE	DY	Fri, Nov 22, 2002	13.01	13.30	12.85	13.27
2634	NYSE	DY	Thu, Nov 21, 2002	11.90	13.17	11.86	13.11
2633	NYSE	DY	Wed, Nov 20, 2002	11.20	11.90	11.15	11.90
2632	NYSE	DY	Tue, Nov 19, 2002	10.95	11.30	10.80	11.24
2631	NYSE	DY	Mon, Nov 18, 2002	11.83	11.83	10.98	10.99
2630	NYSE	DY	Fri, Nov 15, 2002	11.22	11.80	11.15	11.80
2629	NYSE	DY	Thu, Nov 14, 2002	10.63	11.30	10.63	11.30
2628	NYSE	DY	Wed, Nov 13, 2002	10.79	10.95	10.49	10.53
2627	NYSE	DY	Tue, Nov 12, 2002	10.53	10.83	10.45	10.81
2626	NYSE	DY	Mon, Nov 11, 2002	10.83	10.83	10.34	10.73
2625	NYSE	DY	Fri, Nov 8, 2002	11.01	11.17	10.54	10.86
2624	NYSE	DY	Thu, Nov 7, 2002	11.85	11.99	11.20	11.20
2623	NYSE	DY	Wed, Nov 6, 2002	11.76	12.20	11.53	12.20
2622	NYSE	DY	Tue, Nov 5, 2002	12.10	12.10	11.50	11.76
2621	NYSE	DY	Mon, Nov 4, 2002	11.52	12.30	11.51	12.17
2620	NYSE	DY	Fri, Nov 1, 2002	10.77	11.35	10.65	11.12
2619	NYSE	DY	Thu, Oct 31, 2002	10.22	10.92	10.21	10.87
2618	NYSE	DY	Wed, Oct 30, 2002	10.24	10.49	9.90	10.26
2617	NYSE	DY	Tue, Oct 29, 2002	9.75	10.25	9.68	10.25
2616	NYSE	DY	Mon, Oct 28, 2002	10.01	10.01	9.65	9.81
2615	NYSE	DY	Fri, Oct 25, 2002	9.64	10.01	9.57	10.01
2614	NYSE	DY	Thu, Oct 24, 2002	9.67	9.89	9.64	9.66
2613	NYSE	DY	Wed, Oct 23, 2002	9.20	9.64	9.20	9.64
2612	NYSE	DY	Tue, Oct 22, 2002	9.30	9.50	9.14	9.20
2611	NYSE	DY	Mon, Oct 21, 2002	9.67	10.01	9.50	9.56
2610	NYSE	DY	Fri, Oct 18, 2002	9.85	9.99	9.60	9.71
2609	NYSE	DY	Thu, Oct 17, 2002	9.25	9.85	9.23	9.85
2608	NYSE	DY	Wed, Oct 16, 2002	9.75	9.75	9.01	9.02
2607	NYSE	DY	Tue, Oct 15, 2002	9.68	10.02	9.67	9.75
2606	NYSE	DY	Mon, Oct 14, 2002	9.55	9.72	9.45	9.57
2605	NYSE	DY	Fri, Oct 11, 2002	9.35	9.60	9.35	9.60
2604	NYSE	DY	Thu, Oct 10, 2002	8.85	9.04	8.69	8.95
2603	NYSE	DY	Wed, Oct 9, 2002	9.00	9.08	8.50	8.59
2602	NYSE	DY	Tue, Oct 8, 2002	9.00	9.10	8.94	9.02
2601	NYSE	DY	Mon, Oct 7, 2002	8.82	9.00	8.61	9.00
2600	NYSE	DY	Fri, Oct 4, 2002	8.90	9.02	8.00	8.85
2599	NYSE	DY	Thu, Oct 3, 2002	9.00	9.20	8.75	8.88
2598	NYSE	DY	Wed, Oct 2, 2002	9.53	9.54	8.55	9.00
2597	NYSE	DY	Tue, Oct 1, 2002	9.20	9.65	8.84	9.60
2596	NYSE	DY	Mon, Sep 30, 2002	8.99	9.39	8.71	9.16
2595	NYSE	DY	Fri, Sep 27, 2002	9.44	9.44	8.93	8.99
2594	NYSE	DY	Thu, Sep 26, 2002	9.00	9.50	8.98	9.50
2593	NYSE	DY	Wed, Sep 25, 2002	9.25	9.40	8.90	8.90
2592	NYSE	DY	Tue, Sep 24, 2002	9.46	9.75	9.05	9.29
2591	NYSE	DY	Mon, Sep 23, 2002	10.03	10.09	9.57	9.61
2590	NYSE	DY	Fri, Sep 20, 2002	9.94	10.03	9.75	10.03
2589	NYSE	DY	Thu, Sep 19, 2002	9.90	10.01	9.77	9.94
2588	NYSE	DY	Wed, Sep 18, 2002	10.20	10.30	9.89	10.00
2587	NYSE	DY	Tue, Sep 17, 2002	10.29	10.55	10.17	10.25
2586	NYSE	DY	Mon, Sep 16, 2002	10.50	10.52	10.10	10.21
2585	NYSE	DY	Fri, Sep 13, 2002	10.47	10.65	10.28	10.52
2584	NYSE	DY	Thu, Sep 12, 2002	10.75	10.80	10.35	10.50
2583	NYSE	DY	Wed, Sep 11, 2002	10.55	10.96	10.55	10.85
2582	NYSE	DY	Tue, Sep 10, 2002	10.40	10.56	10.40	10.55
2581	NYSE	DY	Mon, Sep 9, 2002	10.24	10.40	9.89	10.40
2580	NYSE	DY	Fri, Sep 6, 2002	9.70	10.24	9.58	10.24
2579	NYSE	DY	Thu, Sep 5, 2002	10.15	10.17	9.50	9.51
2578	NYSE	DY	Wed, Sep 4, 2002	9.81	10.20	9.78	10.20
2577	NYSE	DY	Tue, Sep 3, 2002	10.25	10.25	9.51	9.80
2576	NYSE	DY	Fri, Aug 30, 2002	10.55	10.58	10.30	10.30
2575	NYSE	DY	Thu, Aug 29, 2002	10.48	10.75	10.22	10.55
2574	NYSE	DY	Wed, Aug 28, 2002	10.30	10.80	10.30	10.51
2573	NYSE	DY	Tue, Aug 27, 2002	10.00	11.10	9.45	10.46
2572	NYSE	DY	Mon, Aug 26, 2002	10.25	10.97	10.15	10.95
2571	NYSE	DY	Fri, Aug 23, 2002	10.70	10.70	10.21	10.22
2570	NYSE	DY	Thu, Aug 22, 2002	10.40	10.75	10.10	10.71
2569	NYSE	DY	Wed, Aug 21, 2002	10.60	10.60	10.10	10.36
2568	NYSE	DY	Tue, Aug 20, 2002	10.70	10.71	10.15	10.50
2567	NYSE	DY	Mon, Aug 19, 2002	10.60	10.90	10.37	10.71
2566	NYSE	DY	Fri, Aug 16, 2002	9.40	10.65	9.40	10.64
2565	NYSE	DY	Thu, Aug 15, 2002	9.50	9.80	9.35	9.40
2564	NYSE	DY	Wed, Aug 14, 2002	9.18	9.33	9.00	9.30
2563	NYSE	DY	Tue, Aug 13, 2002	9.78	9.78	9.17	9.18
2562	NYSE	DY	Mon, Aug 12, 2002	9.72	9.80	9.48	9.80
2561	NYSE	DY	Fri, Aug 9, 2002	10.00	10.00	9.55	9.77
2560	NYSE	DY	Thu, Aug 8, 2002	9.20	10.01	9.20	10.00
2559	NYSE	DY	Wed, Aug 7, 2002	9.30	9.52	9.00	9.30
2558	NYSE	DY	Tue, Aug 6, 2002	8.95	9.40	8.95	9.22
2557	NYSE	DY	Mon, Aug 5, 2002	8.98	8.98	8.75	8.85
2556	NYSE	DY	Fri, Aug 2, 2002	9.75	9.75	9.00	9.04
2555	NYSE	DY	Thu, Aug 1, 2002	9.60	9.90	9.50	9.65
2554	NYSE	DY	Wed, Jul 31, 2002	9.98	10.00	9.63	9.65
2553	NYSE	DY	Tue, Jul 30, 2002	9.85	10.20	9.63	10.03
2552	NYSE	DY	Mon, Jul 29, 2002	9.50	9.95	9.38	9.85
2551	NYSE	DY	Fri, Jul 26, 2002	9.30	9.40	8.93	9.30
2550	NYSE	DY	Thu, Jul 25, 2002	9.40	9.65	8.90	9.30
2549	NYSE	DY	Wed, Jul 24, 2002	8.84	9.50	8.25	9.44
2548	NYSE	DY	Tue, Jul 23, 2002	9.50	9.51	8.75	8.89
2547	NYSE	DY	Mon, Jul 22, 2002	9.70	9.85	9.30	9.50
2546	NYSE	DY	Fri, Jul 19, 2002	9.86	10.06	9.50	9.85
2545	NYSE	DY	Thu, Jul 18, 2002	10.00	10.20	9.85	9.90
2544	NYSE	DY	Wed, Jul 17, 2002	10.33	10.50	9.85	9.99
2543	NYSE	DY	Tue, Jul 16, 2002	10.75	10.88	10.07	10.22
2542	NYSE	DY	Mon, Jul 15, 2002	10.42	10.92	9.99	10.80
2541	NYSE	DY	Fri, Jul 12, 2002	10.50	11.00	10.40	10.67
2540	NYSE	DY	Thu, Jul 11, 2002	10.41	10.90	10.00	10.47
2539	NYSE	DY	Wed, Jul 10, 2002	10.76	11.08	10.40	10.41
2538	NYSE	DY	Tue, Jul 9, 2002	10.60	11.23	10.46	10.56
2537	NYSE	DY	Mon, Jul 8, 2002	10.76	11.11	10.55	10.70
2536	NYSE	DY	Fri, Jul 5, 2002	10.40	10.95	10.05	10.86
2535	NYSE	DY	Wed, Jul 3, 2002	10.40	10.49	10.09	10.40
2534	NYSE	DY	Tue, Jul 2, 2002	11.22	11.22	10.00	10.43
2533	NYSE	DY	Mon, Jul 1, 2002	11.81	11.97	11.31	11.47
2532	NYSE	DY	Fri, Jun 28, 2002	11.70	11.90	11.48	11.69
2531	NYSE	DY	Thu, Jun 27, 2002	12.10	12.15	11.31	11.65
2530	NYSE	DY	Wed, Jun 26, 2002	12.05	12.17	11.60	12.05
2529	NYSE	DY	Tue, Jun 25, 2002	12.72	12.95	12.08	12.20
2528	NYSE	DY	Mon, Jun 24, 2002	12.51	12.91	12.12	12.62
2527	NYSE	DY	Fri, Jun 21, 2002	12.70	13.02	12.45	12.45
2526	NYSE	DY	Thu, Jun 20, 2002	12.50	13.00	12.40	12.64
2525	NYSE	DY	Wed, Jun 19, 2002	12.49	12.85	12.45	12.50
2524	NYSE	DY	Tue, Jun 18, 2002	13.05	13.30	12.51	12.67
2523	NYSE	DY	Mon, Jun 17, 2002	12.71	13.26	12.70	13.05
2522	NYSE	DY	Fri, Jun 14, 2002	11.98	12.73	11.57	12.58
2521	NYSE	DY	Thu, Jun 13, 2002	12.45	12.52	11.90	11.99
2520	NYSE	DY	Wed, Jun 12, 2002	12.45	12.73	12.08	12.45
2519	NYSE	DY	Tue, Jun 11, 2002	13.25	13.35	12.00	12.40
2518	NYSE	DY	Mon, Jun 10, 2002	13.39	13.63	13.15	13.25
2517	NYSE	DY	Fri, Jun 7, 2002	13.15	13.85	13.15	13.35
2516	NYSE	DY	Thu, Jun 6, 2002	14.10	14.20	13.20	13.20
2515	NYSE	DY	Wed, Jun 5, 2002	14.00	15.00	14.00	14.43
2514	NYSE	DY	Tue, Jun 4, 2002	12.91	14.10	12.91	13.97
2513	NYSE	DY	Mon, Jun 3, 2002	13.23	13.25	12.68	12.91
2512	NYSE	DY	Fri, May 31, 2002	13.45	13.77	13.15	13.20
2511	NYSE	DY	Thu, May 30, 2002	12.80	13.44	12.78	13.44
2510	NYSE	DY	Wed, May 29, 2002	12.85	13.08	12.64	12.83
2509	NYSE	DY	Tue, May 28, 2002	13.27	13.34	12.81	13.05
2508	NYSE	DY	Fri, May 24, 2002	13.43	13.58	12.99	13.27
2507	NYSE	DY	Thu, May 23, 2002	12.62	13.50	12.48	13.48
2506	NYSE	DY	Wed, May 22, 2002	12.95	13.15	11.88	12.62
2505	NYSE	DY	Tue, May 21, 2002	12.80	13.30	12.50	13.00
2504	NYSE	DY	Mon, May 20, 2002	14.20	14.20	13.93	14.00
2503	NYSE	DY	Fri, May 17, 2002	14.07	14.38	13.93	14.17
2502	NYSE	DY	Thu, May 16, 2002	14.35	14.35	14.00	14.02
2501	NYSE	DY	Wed, May 15, 2002	14.32	14.55	14.11	14.35
2500	NYSE	DY	Tue, May 14, 2002	13.60	14.58	13.50	14.32
2499	NYSE	DY	Mon, May 13, 2002	13.40	13.59	13.18	13.50
2498	NYSE	DY	Fri, May 10, 2002	13.57	13.70	12.92	13.40
2497	NYSE	DY	Thu, May 9, 2002	13.94	14.00	13.35	13.47
2496	NYSE	DY	Wed, May 8, 2002	13.82	14.10	13.75	13.93
2495	NYSE	DY	Tue, May 7, 2002	14.04	14.11	13.60	13.72
2494	NYSE	DY	Mon, May 6, 2002	14.55	14.80	14.02	14.04
2493	NYSE	DY	Fri, May 3, 2002	14.80	14.85	14.43	14.50
2492	NYSE	DY	Thu, May 2, 2002	15.05	15.15	14.65	14.77
2491	NYSE	DY	Wed, May 1, 2002	15.13	15.18	14.51	15.05
2490	NYSE	DY	Tue, Apr 30, 2002	15.27	15.43	14.84	15.13
2489	NYSE	DY	Mon, Apr 29, 2002	15.45	15.74	15.26	15.27
2488	NYSE	DY	Fri, Apr 26, 2002	15.81	16.15	15.37	15.45
2487	NYSE	DY	Thu, Apr 25, 2002	15.18	15.84	15.15	15.80
2486	NYSE	DY	Wed, Apr 24, 2002	15.29	15.54	15.07	15.17
2485	NYSE	DY	Tue, Apr 23, 2002	15.33	15.40	15.18	15.19
2484	NYSE	DY	Mon, Apr 22, 2002	15.20	15.51	14.75	15.41
2483	NYSE	DY	Fri, Apr 19, 2002	15.15	15.29	14.74	15.23
2482	NYSE	DY	Thu, Apr 18, 2002	15.56	15.65	14.90	15.01
2481	NYSE	DY	Wed, Apr 17, 2002	15.30	15.72	15.25	15.56
2480	NYSE	DY	Tue, Apr 16, 2002	14.45	15.26	14.38	15.21
2479	NYSE	DY	Mon, Apr 15, 2002	14.50	14.50	14.00	14.30
2478	NYSE	DY	Fri, Apr 12, 2002	14.61	14.63	14.35	14.50
2477	NYSE	DY	Thu, Apr 11, 2002	14.55	14.66	14.25	14.41
2476	NYSE	DY	Wed, Apr 10, 2002	14.50	14.80	14.31	14.55
2475	NYSE	DY	Tue, Apr 9, 2002	14.70	15.00	14.45	14.51
2474	NYSE	DY	Mon, Apr 8, 2002	14.68	14.90	14.50	14.66
2473	NYSE	DY	Fri, Apr 5, 2002	14.88	14.88	14.60	14.73
2472	NYSE	DY	Thu, Apr 4, 2002	14.72	14.90	14.65	14.78
2471	NYSE	DY	Wed, Apr 3, 2002	14.61	14.97	14.50	14.72
2470	NYSE	DY	Tue, Apr 2, 2002	14.91	15.00	14.48	14.55
2469	NYSE	DY	Mon, Apr 1, 2002	14.85	15.00	14.10	14.91
2468	NYSE	DY	Thu, Mar 28, 2002	14.95	14.99	14.75	14.95
2467	NYSE	DY	Wed, Mar 27, 2002	15.09	15.14	14.91	14.91
2466	NYSE	DY	Tue, Mar 26, 2002	14.90	15.15	14.90	15.08
2465	NYSE	DY	Mon, Mar 25, 2002	14.92	15.11	14.69	14.89
2464	NYSE	DY	Fri, Mar 22, 2002	15.30	15.30	14.96	15.00
2463	NYSE	DY	Thu, Mar 21, 2002	15.10	15.40	14.95	15.32
2462	NYSE	DY	Wed, Mar 20, 2002	15.02	15.34	14.95	15.19
2461	NYSE	DY	Tue, Mar 19, 2002	15.00	15.10	14.70	15.05
2460	NYSE	DY	Mon, Mar 18, 2002	14.65	15.15	14.65	15.12
2459	NYSE	DY	Fri, Mar 15, 2002	14.47	14.77	14.47	14.61
2458	NYSE	DY	Thu, Mar 14, 2002	14.71	14.95	14.37	14.77
2457	NYSE	DY	Wed, Mar 13, 2002	14.80	14.80	14.29	14.61
2456	NYSE	DY	Tue, Mar 12, 2002	15.00	15.00	14.80	14.80
2455	NYSE	DY	Mon, Mar 11, 2002	15.50	15.50	15.10	15.20
2454	NYSE	DY	Fri, Mar 8, 2002	15.05	15.30	15.03	15.29
2453	NYSE	DY	Thu, Mar 7, 2002	15.20	15.25	14.88	14.97
2452	NYSE	DY	Wed, Mar 6, 2002	15.30	15.34	15.00	15.20
2451	NYSE	DY	Tue, Mar 5, 2002	15.75	15.85	15.10	15.30
2450	NYSE	DY	Mon, Mar 4, 2002	15.48	15.90	15.48	15.75
2449	NYSE	DY	Fri, Mar 1, 2002	15.05	15.50	15.05	15.45
2448	NYSE	DY	Thu, Feb 28, 2002	15.28	15.70	15.05	15.15
2447	NYSE	DY	Wed, Feb 27, 2002	15.31	15.80	15.25	15.28
2446	NYSE	DY	Tue, Feb 26, 2002	15.98	15.98	15.15	15.31
2445	NYSE	DY	Mon, Feb 25, 2002	15.95	16.25	15.80	15.88
2444	NYSE	DY	Fri, Feb 22, 2002	15.90	15.97	15.39	15.97
2443	NYSE	DY	Thu, Feb 21, 2002	15.30	16.20	15.30	15.90
2442	NYSE	DY	Wed, Feb 20, 2002	15.60	15.60	14.95	15.22
2441	NYSE	DY	Tue, Feb 19, 2002	15.83	16.09	15.42	15.70
2440	NYSE	DY	Fri, Feb 15, 2002	16.08	16.09	15.55	15.82
2439	NYSE	DY	Thu, Feb 14, 2002	15.85	16.40	15.84	16.07
2438	NYSE	DY	Wed, Feb 13, 2002	15.83	15.90	15.60	15.78
2437	NYSE	DY	Tue, Feb 12, 2002	15.56	16.20	15.50	15.82
2436	NYSE	DY	Mon, Feb 11, 2002	15.70	15.96	15.50	15.66
2435	NYSE	DY	Fri, Feb 8, 2002	15.40	15.70	15.15	15.70
2434	NYSE	DY	Thu, Feb 7, 2002	15.25	15.58	15.11	15.41
2433	NYSE	DY	Wed, Feb 6, 2002	16.00	16.01	15.02	15.29
2432	NYSE	DY	Tue, Feb 5, 2002	16.10	16.10	15.45	16.00
2431	NYSE	DY	Mon, Feb 4, 2002	16.29	16.29	16.00	16.10
2430	NYSE	DY	Fri, Feb 1, 2002	16.10	16.65	16.01	16.29
2429	NYSE	DY	Thu, Jan 31, 2002	16.19	16.20	15.94	16.12
2428	NYSE	DY	Wed, Jan 30, 2002	15.80	16.24	15.75	16.24
2427	NYSE	DY	Tue, Jan 29, 2002	15.77	16.08	15.40	15.84
2426	NYSE	DY	Mon, Jan 28, 2002	15.67	16.10	15.49	16.02
2425	NYSE	DY	Fri, Jan 25, 2002	15.75	15.75	15.46	15.67
2424	NYSE	DY	Thu, Jan 24, 2002	15.59	15.76	15.30	15.76
2423	NYSE	DY	Wed, Jan 23, 2002	15.00	15.57	14.90	15.55
2422	NYSE	DY	Tue, Jan 22, 2002	15.39	15.60	15.00	15.02
2421	NYSE	DY	Fri, Jan 18, 2002	15.50	15.62	15.20	15.35
2420	NYSE	DY	Thu, Jan 17, 2002	15.59	15.71	15.10	15.50
2419	NYSE	DY	Wed, Jan 16, 2002	16.00	16.00	15.50	15.57
2418	NYSE	DY	Tue, Jan 15, 2002	15.95	16.10	15.58	16.09
2417	NYSE	DY	Mon, Jan 14, 2002	16.20	16.40	15.97	15.97
2416	NYSE	DY	Fri, Jan 11, 2002	16.81	16.90	16.32	16.39
2415	NYSE	DY	Thu, Jan 10, 2002	17.33	17.35	16.74	16.80
2414	NYSE	DY	Wed, Jan 9, 2002	17.30	17.54	17.14	17.43
2413	NYSE	DY	Tue, Jan 8, 2002	17.40	17.40	17.00	17.30
2412	NYSE	DY	Mon, Jan 7, 2002	17.15	17.70	16.80	17.44
2411	NYSE	DY	Fri, Jan 4, 2002	16.95	17.45	16.90	17.30
2410	NYSE	DY	Thu, Jan 3, 2002	17.75	17.75	16.70	16.85
2409	NYSE	DY	Wed, Jan 2, 2002	16.81	17.78	16.71	17.75
2408	NYSE	DY	Mon, Dec 31, 2001	17.00	17.28	16.71	16.71
2407	NYSE	DY	Fri, Dec 28, 2001	17.01	17.50	16.88	17.09
2406	NYSE	DY	Thu, Dec 27, 2001	16.50	17.00	16.20	16.97
2405	NYSE	DY	Wed, Dec 26, 2001	15.95	16.32	15.94	16.32
2404	NYSE	DY	Mon, Dec 24, 2001	16.00	16.01	15.90	15.95
2403	NYSE	DY	Fri, Dec 21, 2001	15.97	16.25	15.80	15.95
2402	NYSE	DY	Thu, Dec 20, 2001	16.20	16.50	15.95	15.96
2401	NYSE	DY	Wed, Dec 19, 2001	16.32	16.55	16.05	16.09
2400	NYSE	DY	Tue, Dec 18, 2001	16.80	16.80	16.30	16.37
2399	NYSE	DY	Mon, Dec 17, 2001	16.30	16.80	16.26	16.80
2398	NYSE	DY	Fri, Dec 14, 2001	16.06	16.46	16.06	16.30
2397	NYSE	DY	Thu, Dec 13, 2001	16.79	16.80	15.90	15.96
2396	NYSE	DY	Wed, Dec 12, 2001	16.70	16.80	16.65	16.79
2395	NYSE	DY	Tue, Dec 11, 2001	16.66	16.94	16.33	16.70
2394	NYSE	DY	Mon, Dec 10, 2001	16.25	17.00	16.25	16.66
2393	NYSE	DY	Fri, Dec 7, 2001	16.12	17.00	16.05	16.55
2392	NYSE	DY	Thu, Dec 6, 2001	15.23	16.40	15.23	16.12
2391	NYSE	DY	Wed, Dec 5, 2001	15.53	16.70	15.50	15.63
2390	NYSE	DY	Tue, Dec 4, 2001	15.25	15.55	15.15	15.43
2389	NYSE	DY	Mon, Dec 3, 2001	16.15	16.15	15.42	15.42
2388	NYSE	DY	Fri, Nov 30, 2001	16.33	16.56	16.01	16.30
2387	NYSE	DY	Thu, Nov 29, 2001	15.89	16.35	15.59	16.32
2386	NYSE	DY	Wed, Nov 28, 2001	16.05	16.15	15.81	15.89
2385	NYSE	DY	Tue, Nov 27, 2001	15.70	16.39	15.65	16.14
2384	NYSE	DY	Mon, Nov 26, 2001	15.61	16.13	15.40	15.70
2383	NYSE	DY	Fri, Nov 23, 2001	15.34	15.65	15.34	15.60
2382	NYSE	DY	Wed, Nov 21, 2001	15.01	15.40	15.01	15.34
2381	NYSE	DY	Tue, Nov 20, 2001	14.60	15.80	14.60	15.00
2380	NYSE	DY	Mon, Nov 19, 2001	13.59	14.99	13.58	14.34
2379	NYSE	DY	Fri, Nov 16, 2001	13.58	13.75	13.01	13.58
2378	NYSE	DY	Thu, Nov 15, 2001	13.35	13.95	13.35	13.57
2377	NYSE	DY	Wed, Nov 14, 2001	12.80	13.40	12.70	13.35
2376	NYSE	DY	Tue, Nov 13, 2001	12.40	12.74	12.36	12.70
2375	NYSE	DY	Mon, Nov 12, 2001	12.10	12.50	11.96	12.29
2374	NYSE	DY	Fri, Nov 9, 2001	12.10	12.20	11.91	12.12
2373	NYSE	DY	Thu, Nov 8, 2001	11.95	12.40	11.90	12.10
2372	NYSE	DY	Wed, Nov 7, 2001	11.75	12.20	11.75	11.91
2371	NYSE	DY	Tue, Nov 6, 2001	11.70	12.20	11.63	11.73
2370	NYSE	DY	Mon, Nov 5, 2001	11.62	11.82	11.50	11.76
2369	NYSE	DY	Fri, Nov 2, 2001	11.83	11.83	11.50	11.60
2368	NYSE	DY	Thu, Nov 1, 2001	11.95	11.97	11.55	11.90
2367	NYSE	DY	Wed, Oct 31, 2001	11.10	11.95	11.10	11.95
2366	NYSE	DY	Tue, Oct 30, 2001	12.00	12.01	10.75	11.10
2365	NYSE	DY	Mon, Oct 29, 2001	13.10	13.10	12.38	12.39
2364	NYSE	DY	Fri, Oct 26, 2001	13.04	13.24	12.90	13.19
2363	NYSE	DY	Thu, Oct 25, 2001	12.56	13.05	12.49	13.04
2362	NYSE	DY	Wed, Oct 24, 2001	12.59	12.75	12.34	12.55
2361	NYSE	DY	Tue, Oct 23, 2001	12.51	12.93	12.50	12.62
2360	NYSE	DY	Mon, Oct 22, 2001	12.35	12.70	12.32	12.51
2359	NYSE	DY	Fri, Oct 19, 2001	12.30	12.40	12.18	12.36
2358	NYSE	DY	Thu, Oct 18, 2001	12.25	12.40	12.00	12.34
2357	NYSE	DY	Wed, Oct 17, 2001	12.73	12.73	12.05	12.30
2356	NYSE	DY	Tue, Oct 16, 2001	12.85	12.94	12.40	12.60
2355	NYSE	DY	Mon, Oct 15, 2001	13.25	13.26	12.75	12.75
2354	NYSE	DY	Fri, Oct 12, 2001	13.40	13.40	12.66	13.29
2353	NYSE	DY	Thu, Oct 11, 2001	12.34	13.50	12.34	13.39
2352	NYSE	DY	Wed, Oct 10, 2001	11.73	12.10	11.70	12.09
2351	NYSE	DY	Tue, Oct 9, 2001	11.89	11.89	11.50	11.74
2350	NYSE	DY	Mon, Oct 8, 2001	11.85	12.05	11.72	11.91
2349	NYSE	DY	Fri, Oct 5, 2001	11.45	12.15	11.35	12.00
2348	NYSE	DY	Thu, Oct 4, 2001	11.69	12.10	11.45	11.64
2347	NYSE	DY	Wed, Oct 3, 2001	11.40	11.69	11.30	11.50
2346	NYSE	DY	Tue, Oct 2, 2001	11.25	11.46	11.10	11.36
2345	NYSE	DY	Mon, Oct 1, 2001	11.50	11.51	11.15	11.29
2344	NYSE	DY	Fri, Sep 28, 2001	11.20	11.90	11.20	11.60
2343	NYSE	DY	Thu, Sep 27, 2001	11.60	11.65	11.05	11.28
2342	NYSE	DY	Wed, Sep 26, 2001	11.80	12.00	11.60	11.65
2341	NYSE	DY	Tue, Sep 25, 2001	12.15	12.20	11.74	11.83
2340	NYSE	DY	Mon, Sep 24, 2001	12.00	12.15	11.65	12.15
2339	NYSE	DY	Fri, Sep 21, 2001	10.65	12.10	10.52	11.68
2338	NYSE	DY	Thu, Sep 20, 2001	11.55	11.55	10.90	10.90
2337	NYSE	DY	Wed, Sep 19, 2001	11.20	11.94	10.90	11.65
2336	NYSE	DY	Tue, Sep 18, 2001	11.75	11.95	11.00	11.20
2335	NYSE	DY	Mon, Sep 17, 2001	12.35	12.39	11.70	11.76
2334	NYSE	DY	Mon, Sep 10, 2001	12.73	12.90	12.50	12.60
2333	NYSE	DY	Fri, Sep 7, 2001	13.55	13.56	12.50	12.83
2332	NYSE	DY	Thu, Sep 6, 2001	13.60	13.79	13.50	13.55
2331	NYSE	DY	Wed, Sep 5, 2001	14.15	14.15	13.15	13.65
2330	NYSE	DY	Tue, Sep 4, 2001	14.60	14.60	14.16	14.21
2329	NYSE	DY	Fri, Aug 31, 2001	14.35	14.70	14.05	14.49
2328	NYSE	DY	Thu, Aug 30, 2001	14.75	14.75	14.00	14.31
2327	NYSE	DY	Wed, Aug 29, 2001	15.19	15.60	14.65	14.77
2326	NYSE	DY	Tue, Aug 28, 2001	18.00	18.01	14.85	15.19
2325	NYSE	DY	Mon, Aug 27, 2001	18.05	18.23	17.80	18.10
2324	NYSE	DY	Fri, Aug 24, 2001	17.36	18.20	17.35	18.05
2323	NYSE	DY	Thu, Aug 23, 2001	17.80	18.35	17.15	17.32
2322	NYSE	DY	Wed, Aug 22, 2001	17.50	18.14	17.50	17.70
2321	NYSE	DY	Tue, Aug 21, 2001	18.25	18.55	17.40	17.50
2320	NYSE	DY	Mon, Aug 20, 2001	18.05	18.25	18.01	18.13
2319	NYSE	DY	Fri, Aug 17, 2001	17.42	18.10	17.15	17.96
2318	NYSE	DY	Thu, Aug 16, 2001	17.01	17.43	16.70	17.42
2317	NYSE	DY	Wed, Aug 15, 2001	18.15	18.19	17.09	17.10
2316	NYSE	DY	Tue, Aug 14, 2001	18.10	18.50	17.90	17.99
2315	NYSE	DY	Mon, Aug 13, 2001	17.95	18.45	17.70	18.35
2314	NYSE	DY	Fri, Aug 10, 2001	17.75	18.03	17.25	17.95
2313	NYSE	DY	Thu, Aug 9, 2001	18.10	18.17	17.28	17.75
2312	NYSE	DY	Wed, Aug 8, 2001	19.00	19.00	18.07	18.10
2311	NYSE	DY	Tue, Aug 7, 2001	19.95	19.95	19.00	19.03
2310	NYSE	DY	Mon, Aug 6, 2001	20.35	20.60	19.99	20.05
2309	NYSE	DY	Fri, Aug 3, 2001	20.55	20.69	19.65	20.50
2308	NYSE	DY	Thu, Aug 2, 2001	21.30	21.38	20.00	20.54
2307	NYSE	DY	Wed, Aug 1, 2001	21.89	21.89	20.85	21.20
2306	NYSE	DY	Tue, Jul 31, 2001	21.75	22.05	21.75	21.89
2305	NYSE	DY	Mon, Jul 30, 2001	22.20	22.25	21.50	21.68
2304	NYSE	DY	Fri, Jul 27, 2001	22.60	23.10	22.21	22.37
2303	NYSE	DY	Thu, Jul 26, 2001	22.50	22.72	22.02	22.67
2302	NYSE	DY	Wed, Jul 25, 2001	21.05	22.57	21.05	22.57
2301	NYSE	DY	Tue, Jul 24, 2001	22.21	22.75	20.70	21.01
2300	NYSE	DY	Mon, Jul 23, 2001	22.50	22.78	22.11	22.21
2299	NYSE	DY	Fri, Jul 20, 2001	23.10	23.15	21.95	22.10
2298	NYSE	DY	Thu, Jul 19, 2001	22.80	23.57	22.75	23.10
2297	NYSE	DY	Wed, Jul 18, 2001	23.00	23.15	22.44	22.49
2296	NYSE	DY	Tue, Jul 17, 2001	23.10	23.35	22.65	23.05
2295	NYSE	DY	Mon, Jul 16, 2001	22.57	23.36	22.10	23.19
2294	NYSE	DY	Fri, Jul 13, 2001	22.19	23.00	21.90	22.53
2293	NYSE	DY	Thu, Jul 12, 2001	21.50	22.40	21.47	22.20
2292	NYSE	DY	Wed, Jul 11, 2001	20.00	21.15	20.00	21.15
2291	NYSE	DY	Tue, Jul 10, 2001	21.80	21.92	20.87	20.88
2290	NYSE	DY	Mon, Jul 9, 2001	21.40	21.74	21.10	21.69
2289	NYSE	DY	Fri, Jul 6, 2001	21.45	21.45	20.80	21.30
2288	NYSE	DY	Thu, Jul 5, 2001	21.81	21.99	21.42	21.60
2287	NYSE	DY	Tue, Jul 3, 2001	21.90	22.00	21.71	21.90
2286	NYSE	DY	Mon, Jul 2, 2001	22.70	22.70	21.80	21.96
2285	NYSE	DY	Fri, Jun 29, 2001	21.55	23.00	20.85	22.93
2284	NYSE	DY	Thu, Jun 28, 2001	20.65	21.49	20.65	21.32
2283	NYSE	DY	Wed, Jun 27, 2001	21.00	21.30	20.35	20.60
2282	NYSE	DY	Tue, Jun 26, 2001	20.00	21.00	20.00	21.00
2281	NYSE	DY	Mon, Jun 25, 2001	19.70	20.04	19.15	20.04
2280	NYSE	DY	Fri, Jun 22, 2001	19.50	19.75	19.00	19.70
2279	NYSE	DY	Thu, Jun 21, 2001	19.00	19.32	18.76	19.26
2278	NYSE	DY	Wed, Jun 20, 2001	18.35	18.99	18.30	18.99
2277	NYSE	DY	Tue, Jun 19, 2001	19.00	19.60	18.16	18.35
2276	NYSE	DY	Mon, Jun 18, 2001	18.65	19.10	18.36	19.00
2275	NYSE	DY	Fri, Jun 15, 2001	19.90	20.28	17.80	18.25
2274	NYSE	DY	Thu, Jun 14, 2001	20.80	20.81	20.11	20.35
2273	NYSE	DY	Wed, Jun 13, 2001	21.46	21.46	20.71	20.88
2272	NYSE	DY	Tue, Jun 12, 2001	21.57	21.57	20.55	21.46
2271	NYSE	DY	Mon, Jun 11, 2001	22.00	22.00	21.44	21.57
2270	NYSE	DY	Fri, Jun 8, 2001	21.50	22.50	21.50	22.15
2269	NYSE	DY	Thu, Jun 7, 2001	20.80	21.37	20.55	21.36
2268	NYSE	DY	Wed, Jun 6, 2001	20.15	21.69	20.12	21.00
2267	NYSE	DY	Tue, Jun 5, 2001	19.50	19.87	18.90	19.86
2266	NYSE	DY	Mon, Jun 4, 2001	16.45	16.45	16.06	16.35
2265	NYSE	DY	Fri, Jun 1, 2001	16.20	16.55	15.90	16.45
2264	NYSE	DY	Thu, May 31, 2001	16.20	16.42	16.16	16.20
2263	NYSE	DY	Wed, May 30, 2001	16.80	16.80	15.90	15.95
2262	NYSE	DY	Tue, May 29, 2001	17.34	17.34	16.80	16.88
2261	NYSE	DY	Fri, May 25, 2001	17.20	17.51	17.10	17.33
2260	NYSE	DY	Thu, May 24, 2001	17.05	17.44	17.05	17.10
2259	NYSE	DY	Wed, May 23, 2001	18.00	18.00	16.94	16.94
2258	NYSE	DY	Tue, May 22, 2001	18.00	18.00	17.65	17.75
2257	NYSE	DY	Mon, May 21, 2001	18.00	18.00	17.60	17.85
2256	NYSE	DY	Fri, May 18, 2001	17.65	18.18	17.60	17.78
2255	NYSE	DY	Thu, May 17, 2001	16.95	17.75	16.94	17.54
2254	NYSE	DY	Wed, May 16, 2001	17.00	17.10	16.80	17.04
2253	NYSE	DY	Tue, May 15, 2001	17.08	17.10	16.80	17.00
2252	NYSE	DY	Mon, May 14, 2001	17.00	17.08	16.70	17.07
2251	NYSE	DY	Fri, May 11, 2001	17.20	17.20	16.98	17.00
2250	NYSE	DY	Thu, May 10, 2001	16.55	17.40	16.50	17.00
2249	NYSE	DY	Wed, May 9, 2001	16.45	16.53	16.05	16.31
2248	NYSE	DY	Tue, May 8, 2001	17.80	17.80	16.41	16.51
2247	NYSE	DY	Mon, May 7, 2001	17.00	17.65	17.00	17.47
2246	NYSE	DY	Fri, May 4, 2001	16.66	16.95	16.30	16.85
2245	NYSE	DY	Thu, May 3, 2001	17.05	17.10	16.65	16.66
2244	NYSE	DY	Wed, May 2, 2001	17.00	17.52	16.95	17.20
2243	NYSE	DY	Tue, May 1, 2001	16.44	17.15	16.15	16.95
2242	NYSE	DY	Mon, Apr 30, 2001	16.05	17.00	16.00	16.43
2241	NYSE	DY	Fri, Apr 27, 2001	16.00	16.10	15.90	15.95
2240	NYSE	DY	Thu, Apr 26, 2001	15.27	15.99	15.21	15.67
2239	NYSE	DY	Wed, Apr 25, 2001	14.90	15.55	14.60	15.27
2238	NYSE	DY	Tue, Apr 24, 2001	14.70	15.45	14.30	14.96
2237	NYSE	DY	Mon, Apr 23, 2001	14.70	15.00	14.27	14.72
2236	NYSE	DY	Fri, Apr 20, 2001	15.45	15.45	14.80	15.00
2235	NYSE	DY	Thu, Apr 19, 2001	13.60	15.45	13.45	15.45
2234	NYSE	DY	Wed, Apr 18, 2001	12.50	14.09	12.50	13.76
2233	NYSE	DY	Tue, Apr 17, 2001	12.25	12.46	12.00	12.10
2232	NYSE	DY	Mon, Apr 16, 2001	12.25	12.70	12.25	12.60
2231	NYSE	DY	Thu, Apr 12, 2001	11.95	12.89	11.90	12.88
2230	NYSE	DY	Wed, Apr 11, 2001	11.50	12.20	11.50	11.95
2229	NYSE	DY	Tue, Apr 10, 2001	10.60	11.50	10.50	11.37
2228	NYSE	DY	Mon, Apr 9, 2001	10.90	11.10	10.50	10.50
2227	NYSE	DY	Fri, Apr 6, 2001	11.45	11.45	10.90	11.00
2226	NYSE	DY	Thu, Apr 5, 2001	11.55	11.65	11.12	11.35
2225	NYSE	DY	Wed, Apr 4, 2001	12.00	12.00	11.10	11.20
2224	NYSE	DY	Tue, Apr 3, 2001	12.30	12.30	12.00	12.00
2223	NYSE	DY	Mon, Apr 2, 2001	12.80	13.04	12.20	12.20
2222	NYSE	DY	Fri, Mar 30, 2001	13.71	13.76	12.50	12.90
2221	NYSE	DY	Thu, Mar 29, 2001	13.16	13.93	13.14	13.81
2220	NYSE	DY	Wed, Mar 28, 2001	13.75	13.80	13.10	13.16
2219	NYSE	DY	Tue, Mar 27, 2001	13.80	14.17	13.69	14.00
2218	NYSE	DY	Mon, Mar 26, 2001	13.90	14.39	13.55	13.90
2217	NYSE	DY	Fri, Mar 23, 2001	13.40	13.99	13.40	13.70
2216	NYSE	DY	Thu, Mar 22, 2001	14.00	14.01	13.08	13.27
2215	NYSE	DY	Wed, Mar 21, 2001	14.10	14.10	13.93	14.00
2214	NYSE	DY	Tue, Mar 20, 2001	14.38	14.60	14.01	14.10
2213	NYSE	DY	Mon, Mar 19, 2001	14.20	14.40	13.93	14.28
2212	NYSE	DY	Fri, Mar 16, 2001	14.75	14.83	13.85	13.99
2211	NYSE	DY	Thu, Mar 15, 2001	14.65	14.88	14.59	14.85
2210	NYSE	DY	Wed, Mar 14, 2001	14.00	14.70	13.90	14.55
2209	NYSE	DY	Tue, Mar 13, 2001	14.50	14.65	14.00	14.00
2208	NYSE	DY	Mon, Mar 12, 2001	15.00	15.00	14.25	14.48
2207	NYSE	DY	Fri, Mar 9, 2001	15.95	15.95	14.94	15.01
2206	NYSE	DY	Thu, Mar 8, 2001	15.94	16.15	15.25	16.10
2205	NYSE	DY	Wed, Mar 7, 2001	16.50	16.70	15.75	16.01
2204	NYSE	DY	Tue, Mar 6, 2001	15.35	17.00	15.30	16.65
2203	NYSE	DY	Mon, Mar 5, 2001	15.25	15.61	15.25	15.25
2202	NYSE	DY	Fri, Mar 2, 2001	14.99	15.38	14.75	15.18
2201	NYSE	DY	Thu, Mar 1, 2001	15.30	15.40	14.90	15.02
2200	NYSE	DY	Wed, Feb 28, 2001	15.85	15.95	14.81	15.30
2199	NYSE	DY	Tue, Feb 27, 2001	18.01	18.50	15.75	16.10
2198	NYSE	DY	Mon, Feb 26, 2001	17.35	18.21	17.35	18.01
2197	NYSE	DY	Fri, Feb 23, 2001	17.76	17.76	17.27	17.41
2196	NYSE	DY	Thu, Feb 22, 2001	17.00	18.10	16.95	17.75
2195	NYSE	DY	Wed, Feb 21, 2001	17.60	17.80	17.20	17.22
2194	NYSE	DY	Tue, Feb 20, 2001	17.30	18.20	16.90	17.45
2193	NYSE	DY	Fri, Feb 16, 2001	18.15	18.15	17.00	17.49
2192	NYSE	DY	Thu, Feb 15, 2001	18.10	18.53	18.00	18.31
2191	NYSE	DY	Wed, Feb 14, 2001	17.75	18.25	17.27	18.00
2190	NYSE	DY	Tue, Feb 13, 2001	17.35	17.90	17.33	17.71
2189	NYSE	DY	Mon, Feb 12, 2001	16.50	17.10	16.33	16.95
2188	NYSE	DY	Fri, Feb 9, 2001	17.65	17.75	16.49	16.50
2187	NYSE	DY	Thu, Feb 8, 2001	18.25	18.45	17.65	17.85
2186	NYSE	DY	Wed, Feb 7, 2001	18.55	18.80	17.61	18.00
2185	NYSE	DY	Tue, Feb 6, 2001	19.40	20.26	18.90	19.06
2184	NYSE	DY	Mon, Feb 5, 2001	20.64	20.75	19.42	19.85
2183	NYSE	DY	Fri, Feb 2, 2001	21.35	21.37	20.56	20.64
2182	NYSE	DY	Thu, Feb 1, 2001	21.25	21.60	20.87	21.20
2181	NYSE	DY	Wed, Jan 31, 2001	21.60	21.71	21.00	21.22
2180	NYSE	DY	Tue, Jan 30, 2001	22.00	22.15	21.45	21.72
2179	NYSE	DY	Mon, Jan 29, 2001	22.37	23.37	22.37	22.60
2178	NYSE	DY	Fri, Jan 26, 2001	27.13	27.13	20.50	22.38
2177	NYSE	DY	Thu, Jan 25, 2001	32.00	32.38	30.75	31.38
2176	NYSE	DY	Wed, Jan 24, 2001	30.06	33.44	29.88	32.25
2175	NYSE	DY	Tue, Jan 23, 2001	30.25	30.63	29.63	30.00
2174	NYSE	DY	Mon, Jan 22, 2001	29.50	30.69	28.75	30.44
2173	NYSE	DY	Fri, Jan 19, 2001	29.00	30.00	28.38	29.69
2172	NYSE	DY	Thu, Jan 18, 2001	28.63	29.50	28.50	28.94
2171	NYSE	DY	Wed, Jan 17, 2001	28.75	29.13	27.88	28.50
2170	NYSE	DY	Tue, Jan 16, 2001	28.00	28.38	26.63	28.00
2169	NYSE	DY	Fri, Jan 12, 2001	26.50	29.00	26.50	27.88
2168	NYSE	DY	Thu, Jan 11, 2001	27.69	27.75	25.50	26.50
2167	NYSE	DY	Wed, Jan 10, 2001	28.13	29.63	26.50	27.44
2166	NYSE	DY	Tue, Jan 9, 2001	27.75	28.75	27.50	27.63
2165	NYSE	DY	Mon, Jan 8, 2001	28.50	28.50	25.88	27.00
2164	NYSE	DY	Fri, Jan 5, 2001	33.44	33.56	26.31	28.38
2163	NYSE	DY	Thu, Jan 4, 2001	36.13	36.75	32.56	33.31
2162	NYSE	DY	Wed, Jan 3, 2001	33.38	36.50	32.88	35.88
2161	NYSE	DY	Tue, Jan 2, 2001	35.44	36.75	33.19	33.25
2160	NYSE	DY	Fri, Dec 29, 2000	34.88	37.56	34.88	35.94
2159	NYSE	DY	Thu, Dec 28, 2000	32.00	34.63	32.00	34.31
2158	NYSE	DY	Wed, Dec 27, 2000	32.31	33.63	31.44	31.63
2157	NYSE	DY	Tue, Dec 26, 2000	33.13	33.63	32.06	32.13
2156	NYSE	DY	Fri, Dec 22, 2000	34.56	34.63	32.75	33.31
2155	NYSE	DY	Thu, Dec 21, 2000	35.00	35.31	34.38	34.56
2154	NYSE	DY	Wed, Dec 20, 2000	36.38	36.69	34.44	34.69
2153	NYSE	DY	Tue, Dec 19, 2000	38.38	38.88	37.13	37.19
2152	NYSE	DY	Mon, Dec 18, 2000	40.00	40.56	38.00	38.38
2151	NYSE	DY	Fri, Dec 15, 2000	40.06	40.69	39.69	39.88
2150	NYSE	DY	Thu, Dec 14, 2000	43.38	43.38	40.88	40.94
2149	NYSE	DY	Wed, Dec 13, 2000	44.88	45.50	42.81	43.06
2148	NYSE	DY	Tue, Dec 12, 2000	45.75	46.19	44.38	45.13
2147	NYSE	DY	Mon, Dec 11, 2000	44.00	46.25	43.06	45.94
2146	NYSE	DY	Fri, Dec 8, 2000	41.56	44.00	41.56	44.00
2145	NYSE	DY	Thu, Dec 7, 2000	39.81	41.69	39.63	41.56
2144	NYSE	DY	Wed, Dec 6, 2000	38.75	40.25	38.50	40.06
2143	NYSE	DY	Tue, Dec 5, 2000	36.81	39.44	36.81	39.00
2142	NYSE	DY	Mon, Dec 4, 2000	38.00	38.00	36.50	36.56
2141	NYSE	DY	Fri, Dec 1, 2000	37.63	39.13	37.00	38.00
2140	NYSE	DY	Thu, Nov 30, 2000	37.25	37.63	35.25	37.38
2139	NYSE	DY	Wed, Nov 29, 2000	40.56	40.56	37.06	37.50
2138	NYSE	DY	Tue, Nov 28, 2000	46.00	46.00	39.75	40.56
2137	NYSE	DY	Mon, Nov 27, 2000	45.13	46.38	42.50	44.25
2136	NYSE	DY	Fri, Nov 24, 2000	44.00	44.19	42.50	44.19
2135	NYSE	DY	Wed, Nov 22, 2000	45.13	45.13	43.00	44.00
2134	NYSE	DY	Tue, Nov 21, 2000	44.13	45.19	44.13	45.13
2133	NYSE	DY	Mon, Nov 20, 2000	46.19	46.19	43.31	44.13
2132	NYSE	DY	Fri, Nov 17, 2000	47.25	47.25	45.69	46.44
2131	NYSE	DY	Thu, Nov 16, 2000	47.00	49.38	46.63	47.50
2130	NYSE	DY	Wed, Nov 15, 2000	46.00	47.31	45.50	47.00
2129	NYSE	DY	Tue, Nov 14, 2000	43.00	46.50	42.25	46.00
2128	NYSE	DY	Mon, Nov 13, 2000	44.13	44.13	41.75	43.00
2127	NYSE	DY	Fri, Nov 10, 2000	44.31	44.38	42.88	44.38
2126	NYSE	DY	Thu, Nov 9, 2000	43.13	44.81	42.69	44.56
2125	NYSE	DY	Wed, Nov 8, 2000	42.75	44.38	42.63	43.38
2124	NYSE	DY	Tue, Nov 7, 2000	41.06	42.38	41.06	42.25
2123	NYSE	DY	Mon, Nov 6, 2000	42.00	42.38	40.13	41.13
2122	NYSE	DY	Fri, Nov 3, 2000	41.00	42.50	41.00	41.50
2121	NYSE	DY	Thu, Nov 2, 2000	40.13	41.75	39.88	41.00
2120	NYSE	DY	Wed, Nov 1, 2000	38.13	41.50	38.13	39.69
2119	NYSE	DY	Tue, Oct 31, 2000	35.88	37.63	35.75	37.63
2118	NYSE	DY	Mon, Oct 30, 2000	39.94	40.25	34.75	35.63
2117	NYSE	DY	Fri, Oct 27, 2000	40.25	40.88	39.50	39.69
2116	NYSE	DY	Thu, Oct 26, 2000	38.88	39.75	38.25	39.75
2115	NYSE	DY	Wed, Oct 25, 2000	42.75	42.75	36.75	37.56
2114	NYSE	DY	Tue, Oct 24, 2000	42.31	44.00	42.31	42.75
2113	NYSE	DY	Mon, Oct 23, 2000	41.19	42.38	40.13	42.06
2112	NYSE	DY	Fri, Oct 20, 2000	42.56	42.56	40.75	41.44
2111	NYSE	DY	Thu, Oct 19, 2000	41.50	43.13	41.50	42.38
2110	NYSE	DY	Wed, Oct 18, 2000	41.06	41.63	39.25	41.50
2109	NYSE	DY	Tue, Oct 17, 2000	42.06	42.69	40.94	41.94
2108	NYSE	DY	Mon, Oct 16, 2000	40.88	42.25	40.88	41.69
2107	NYSE	DY	Fri, Oct 13, 2000	37.88	42.31	37.63	41.06
2106	NYSE	DY	Thu, Oct 12, 2000	38.38	39.13	37.25	37.88
2105	NYSE	DY	Wed, Oct 11, 2000	38.75	38.81	37.13	37.75
2104	NYSE	DY	Tue, Oct 10, 2000	40.00	41.56	39.19	39.31
2103	NYSE	DY	Mon, Oct 9, 2000	38.50	40.31	38.06	40.25
2102	NYSE	DY	Fri, Oct 6, 2000	39.00	40.00	36.81	38.50
2101	NYSE	DY	Thu, Oct 5, 2000	39.69	41.25	39.63	39.75
2100	NYSE	DY	Wed, Oct 4, 2000	40.00	41.25	38.00	39.31
2099	NYSE	DY	Tue, Oct 3, 2000	42.00	42.38	39.38	39.44
2098	NYSE	DY	Mon, Oct 2, 2000	42.75	44.13	41.75	42.44
2097	NYSE	DY	Fri, Sep 29, 2000	43.44	44.63	41.63	41.63
2096	NYSE	DY	Thu, Sep 28, 2000	45.00	45.06	42.44	43.44
2095	NYSE	DY	Wed, Sep 27, 2000	44.75	45.94	44.75	45.25
2094	NYSE	DY	Tue, Sep 26, 2000	48.63	48.81	43.38	44.25
2093	NYSE	DY	Mon, Sep 25, 2000	48.50	49.13	48.19	48.63
2092	NYSE	DY	Fri, Sep 22, 2000	44.63	48.13	44.63	48.13
2091	NYSE	DY	Thu, Sep 21, 2000	48.00	48.00	45.75	46.00
2090	NYSE	DY	Wed, Sep 20, 2000	48.38	48.81	47.06	47.88
2089	NYSE	DY	Tue, Sep 19, 2000	49.38	49.63	47.25	48.38
2088	NYSE	DY	Mon, Sep 18, 2000	50.19	50.31	47.31	49.38
2087	NYSE	DY	Fri, Sep 15, 2000	52.19	52.75	50.13	50.81
2086	NYSE	DY	Thu, Sep 14, 2000	50.75	52.44	50.38	52.25
2085	NYSE	DY	Wed, Sep 13, 2000	51.63	51.63	50.00	50.00
2084	NYSE	DY	Tue, Sep 12, 2000	52.25	52.25	51.00	51.63
2083	NYSE	DY	Mon, Sep 11, 2000	51.25	53.00	51.13	52.00
2082	NYSE	DY	Fri, Sep 8, 2000	52.31	52.31	50.63	51.13
2081	NYSE	DY	Thu, Sep 7, 2000	53.94	54.38	51.25	52.31
2080	NYSE	DY	Wed, Sep 6, 2000	50.88	54.19	50.19	53.44
2079	NYSE	DY	Tue, Sep 5, 2000	55.50	55.50	51.06	52.25
2078	NYSE	DY	Fri, Sep 1, 2000	54.00	56.00	54.00	55.50
2077	NYSE	DY	Thu, Aug 31, 2000	53.44	55.38	53.00	53.00
2076	NYSE	DY	Wed, Aug 30, 2000	52.56	54.38	52.56	53.50
2075	NYSE	DY	Tue, Aug 29, 2000	49.38	54.38	49.38	50.00
2074	NYSE	DY	Mon, Aug 28, 2000	46.00	46.94	44.06	45.31
2073	NYSE	DY	Fri, Aug 25, 2000	44.75	46.63	44.63	45.75
2072	NYSE	DY	Thu, Aug 24, 2000	43.75	44.38	42.56	44.00
2071	NYSE	DY	Wed, Aug 23, 2000	45.88	45.94	42.63	44.25
2070	NYSE	DY	Tue, Aug 22, 2000	47.81	47.81	45.94	46.25
2069	NYSE	DY	Mon, Aug 21, 2000	49.56	49.56	47.50	47.81
2068	NYSE	DY	Fri, Aug 18, 2000	49.88	49.88	49.00	49.81
2067	NYSE	DY	Thu, Aug 17, 2000	48.50	49.25	46.38	49.13
2066	NYSE	DY	Wed, Aug 16, 2000	44.94	48.81	44.94	48.50
2065	NYSE	DY	Tue, Aug 15, 2000	46.75	46.75	45.38	45.94
2064	NYSE	DY	Mon, Aug 14, 2000	44.69	47.50	44.56	47.13
2063	NYSE	DY	Fri, Aug 11, 2000	43.31	45.75	43.25	44.75
2062	NYSE	DY	Thu, Aug 10, 2000	43.63	43.88	42.50	43.06
2061	NYSE	DY	Wed, Aug 9, 2000	46.44	46.50	42.75	43.63
2060	NYSE	DY	Tue, Aug 8, 2000	46.25	47.38	46.00	46.06
2059	NYSE	DY	Mon, Aug 7, 2000	45.88	46.63	45.00	46.63
2058	NYSE	DY	Fri, Aug 4, 2000	44.88	46.50	44.75	45.56
2057	NYSE	DY	Thu, Aug 3, 2000	44.75	44.88	43.75	44.38
2056	NYSE	DY	Wed, Aug 2, 2000	44.13	44.88	44.00	44.88
2055	NYSE	DY	Tue, Aug 1, 2000	43.13	44.25	42.88	44.13
2054	NYSE	DY	Mon, Jul 31, 2000	42.25	43.63	41.38	42.75
2053	NYSE	DY	Fri, Jul 28, 2000	42.19	42.94	40.25	41.00
2052	NYSE	DY	Thu, Jul 27, 2000	45.88	45.88	42.13	42.19
2051	NYSE	DY	Wed, Jul 26, 2000	45.81	46.00	44.00	46.00
2050	NYSE	DY	Tue, Jul 25, 2000	45.75	46.00	44.00	45.81
2049	NYSE	DY	Mon, Jul 24, 2000	46.56	46.75	44.81	45.06
2048	NYSE	DY	Fri, Jul 21, 2000	45.88	46.63	44.38	46.31
2047	NYSE	DY	Thu, Jul 20, 2000	45.88	46.31	45.25	45.88
2046	NYSE	DY	Wed, Jul 19, 2000	45.25	45.50	44.25	45.38
2045	NYSE	DY	Tue, Jul 18, 2000	43.25	46.19	42.00	46.00
2044	NYSE	DY	Mon, Jul 17, 2000	40.88	43.00	40.38	43.00
2043	NYSE	DY	Fri, Jul 14, 2000	40.50	41.13	40.19	40.63
2042	NYSE	DY	Thu, Jul 13, 2000	41.75	41.75	40.13	40.50
2041	NYSE	DY	Wed, Jul 12, 2000	40.50	41.50	40.38	40.88
2040	NYSE	DY	Tue, Jul 11, 2000	42.75	43.50	40.06	40.50
2039	NYSE	DY	Mon, Jul 10, 2000	43.13	43.88	42.38	43.13
2038	NYSE	DY	Fri, Jul 7, 2000	42.50	43.25	41.00	42.56
2037	NYSE	DY	Thu, Jul 6, 2000	46.75	46.75	41.31	43.44
2036	NYSE	DY	Wed, Jul 5, 2000	46.31	47.56	45.69	47.00
2035	NYSE	DY	Mon, Jul 3, 2000	46.19	46.63	45.88	46.31
2034	NYSE	DY	Fri, Jun 30, 2000	44.06	46.44	43.25	45.91
2033	NYSE	DY	Thu, Jun 29, 2000	47.38	47.38	44.00	44.00
2032	NYSE	DY	Wed, Jun 28, 2000	47.69	48.25	46.75	47.81
2031	NYSE	DY	Tue, Jun 27, 2000	47.00	48.63	46.88	47.94
2030	NYSE	DY	Mon, Jun 26, 2000	48.00	48.63	46.50	46.88
2029	NYSE	DY	Fri, Jun 23, 2000	48.94	49.63	48.06	48.75
2028	NYSE	DY	Thu, Jun 22, 2000	48.00	50.44	47.75	48.94
2027	NYSE	DY	Wed, Jun 21, 2000	49.88	50.13	45.88	47.25
2026	NYSE	DY	Tue, Jun 20, 2000	54.63	54.63	51.00	51.19
2025	NYSE	DY	Mon, Jun 19, 2000	55.69	55.69	54.25	54.69
2024	NYSE	DY	Fri, Jun 16, 2000	55.50	56.13	54.19	54.31
2023	NYSE	DY	Thu, Jun 15, 2000	56.00	56.19	54.13	55.75
2022	NYSE	DY	Wed, Jun 14, 2000	54.25	56.38	53.69	56.00
2021	NYSE	DY	Tue, Jun 13, 2000	57.06	57.06	50.94	53.88
2020	NYSE	DY	Mon, Jun 12, 2000	56.50	57.88	56.50	56.81
2019	NYSE	DY	Fri, Jun 9, 2000	54.06	57.00	54.00	56.50
2018	NYSE	DY	Thu, Jun 8, 2000	53.00	53.69	52.63	53.63
2017	NYSE	DY	Wed, Jun 7, 2000	54.25	54.25	51.63	53.38
2016	NYSE	DY	Tue, Jun 6, 2000	53.88	55.50	53.88	54.00
2015	NYSE	DY	Mon, Jun 5, 2000	51.38	53.25	49.19	53.13
2014	NYSE	DY	Fri, Jun 2, 2000	51.81	53.69	51.75	52.06
2013	NYSE	DY	Thu, Jun 1, 2000	48.13	50.88	48.13	50.69
2012	NYSE	DY	Wed, May 31, 2000	48.25	49.88	47.75	48.44
2011	NYSE	DY	Tue, May 30, 2000	47.25	48.19	46.50	47.75
2010	NYSE	DY	Fri, May 26, 2000	47.69	48.56	46.25	47.50
2009	NYSE	DY	Thu, May 25, 2000	47.31	49.25	47.31	47.69
2008	NYSE	DY	Wed, May 24, 2000	50.06	50.06	45.75	47.06
2007	NYSE	DY	Tue, May 23, 2000	50.00	51.69	49.75	50.31
2006	NYSE	DY	Mon, May 22, 2000	52.38	52.38	47.00	49.94
2005	NYSE	DY	Fri, May 19, 2000	50.63	50.63	49.31	50.25
2004	NYSE	DY	Thu, May 18, 2000	52.69	52.94	49.88	50.81
2003	NYSE	DY	Wed, May 17, 2000	53.38	53.44	52.56	52.56
2002	NYSE	DY	Tue, May 16, 2000	55.25	56.19	52.50	53.38
2001	NYSE	DY	Mon, May 15, 2000	54.13	54.75	52.56	54.63
2000	NYSE	DY	Fri, May 12, 2000	52.63	55.25	52.63	53.63
1999	NYSE	DY	Thu, May 11, 2000	52.69	54.00	52.63	53.00
1998	NYSE	DY	Wed, May 10, 2000	53.94	53.94	51.88	52.69
1997	NYSE	DY	Tue, May 9, 2000	54.94	55.75	52.63	54.00
1996	NYSE	DY	Mon, May 8, 2000	53.63	57.75	53.25	54.94
1995	NYSE	DY	Fri, May 5, 2000	48.38	53.88	48.19	53.88
1994	NYSE	DY	Thu, May 4, 2000	48.19	48.50	46.75	48.13
1993	NYSE	DY	Wed, May 3, 2000	51.25	52.00	47.50	47.94
1992	NYSE	DY	Tue, May 2, 2000	53.38	53.88	50.56	51.38
1991	NYSE	DY	Mon, May 1, 2000	52.13	53.38	50.38	53.38
1990	NYSE	DY	Fri, Apr 28, 2000	50.00	52.13	50.00	52.00
1989	NYSE	DY	Thu, Apr 27, 2000	49.69	49.88	47.75	49.88
1988	NYSE	DY	Wed, Apr 26, 2000	49.38	50.44	48.13	49.94
1987	NYSE	DY	Tue, Apr 25, 2000	46.56	50.00	46.56	49.25
1986	NYSE	DY	Mon, Apr 24, 2000	48.06	48.25	45.75	46.31
1985	NYSE	DY	Thu, Apr 20, 2000	48.94	49.81	48.50	48.94
1984	NYSE	DY	Wed, Apr 19, 2000	49.38	50.44	48.63	48.94
1983	NYSE	DY	Tue, Apr 18, 2000	46.00	49.88	45.75	49.88
1982	NYSE	DY	Mon, Apr 17, 2000	49.06	50.38	41.75	45.75
1981	NYSE	DY	Fri, Apr 14, 2000	52.13	52.13	48.38	49.13
1980	NYSE	DY	Thu, Apr 13, 2000	55.38	55.44	53.25	54.13
1979	NYSE	DY	Wed, Apr 12, 2000	56.13	58.88	55.75	55.75
1978	NYSE	DY	Tue, Apr 11, 2000	56.81	58.75	54.13	55.88
1977	NYSE	DY	Mon, Apr 10, 2000	56.88	59.25	55.25	56.25
1976	NYSE	DY	Fri, Apr 7, 2000	57.00	58.25	55.00	55.75
1975	NYSE	DY	Thu, Apr 6, 2000	52.13	56.50	52.13	55.81
1974	NYSE	DY	Wed, Apr 5, 2000	50.69	55.25	49.63	51.63
1973	NYSE	DY	Tue, Apr 4, 2000	53.63	53.88	48.25	50.94
1972	NYSE	DY	Mon, Apr 3, 2000	49.88	56.38	49.00	53.63
1971	NYSE	DY	Fri, Mar 31, 2000	45.25	49.50	45.25	48.75
1970	NYSE	DY	Thu, Mar 30, 2000	45.44	45.44	42.88	44.88
1969	NYSE	DY	Wed, Mar 29, 2000	48.50	49.00	45.50	45.94
1968	NYSE	DY	Tue, Mar 28, 2000	50.94	51.50	47.38	48.25
1967	NYSE	DY	Mon, Mar 27, 2000	49.88	51.75	49.56	50.50
1966	NYSE	DY	Fri, Mar 24, 2000	48.00	49.31	47.88	49.25
1965	NYSE	DY	Thu, Mar 23, 2000	44.94	47.94	44.94	47.44
1964	NYSE	DY	Wed, Mar 22, 2000	45.69	46.13	43.75	44.94
1963	NYSE	DY	Tue, Mar 21, 2000	47.00	47.13	43.00	45.69
1962	NYSE	DY	Mon, Mar 20, 2000	46.25	47.75	46.25	47.00
1961	NYSE	DY	Fri, Mar 17, 2000	44.69	46.38	44.44	46.00
1960	NYSE	DY	Thu, Mar 16, 2000	44.50	45.13	42.06	44.94
1959	NYSE	DY	Wed, Mar 15, 2000	46.06	46.06	40.50	44.50
1958	NYSE	DY	Tue, Mar 14, 2000	48.00	48.31	45.88	47.00
1957	NYSE	DY	Mon, Mar 13, 2000	49.94	49.94	47.81	48.31
1956	NYSE	DY	Fri, Mar 10, 2000	48.25	51.19	48.13	49.88
1955	NYSE	DY	Thu, Mar 9, 2000	47.69	48.50	45.25	47.75
1954	NYSE	DY	Wed, Mar 8, 2000	47.06	47.69	46.25	47.69
1953	NYSE	DY	Tue, Mar 7, 2000	47.19	48.63	46.38	47.31
1952	NYSE	DY	Mon, Mar 6, 2000	49.50	49.75	46.31	47.31
1951	NYSE	DY	Fri, Mar 3, 2000	49.94	51.13	49.44	49.75
1950	NYSE	DY	Thu, Mar 2, 2000	48.00	52.13	48.00	49.75
1949	NYSE	DY	Wed, Mar 1, 2000	49.00	49.00	47.00	48.00
1948	NYSE	DY	Tue, Feb 29, 2000	41.88	52.50	41.81	50.00
1947	NYSE	DY	Mon, Feb 28, 2000	43.38	44.75	41.25	42.75
1946	NYSE	DY	Fri, Feb 25, 2000	43.25	44.50	42.31	43.38
1945	NYSE	DY	Thu, Feb 24, 2000	44.25	44.38	42.13	43.75
1944	NYSE	DY	Wed, Feb 23, 2000	44.63	47.00	44.50	45.75
1943	NYSE	DY	Tue, Feb 22, 2000	40.25	44.50	38.63	44.38
1942	NYSE	DY	Fri, Feb 18, 2000	39.25	41.00	38.50	40.31
1941	NYSE	DY	Thu, Feb 17, 2000	34.63	39.88	34.63	39.00
1940	NYSE	DY	Wed, Feb 16, 2000	31.33	35.29	31.17	34.46
1939	NYSE	DY	Tue, Feb 15, 2000	30.67	31.33	29.71	30.83
1938	NYSE	DY	Mon, Feb 14, 2000	29.83	30.58	29.63	30.25
1937	NYSE	DY	Fri, Feb 11, 2000	31.25	31.33	29.92	30.38
1936	NYSE	DY	Thu, Feb 10, 2000	31.63	31.63	30.58	31.33
1935	NYSE	DY	Wed, Feb 9, 2000	32.96	33.00	31.13	31.46
1934	NYSE	DY	Tue, Feb 8, 2000	33.34	33.67	32.50	32.92
1933	NYSE	DY	Mon, Feb 7, 2000	31.50	33.17	31.42	33.08
1932	NYSE	DY	Fri, Feb 4, 2000	31.17	31.46	30.67	30.92
1931	NYSE	DY	Thu, Feb 3, 2000	30.92	31.00	30.17	31.00
1930	NYSE	DY	Wed, Feb 2, 2000	30.00	31.54	29.79	30.88
1929	NYSE	DY	Tue, Feb 1, 2000	29.00	29.92	28.58	29.67
1928	NYSE	DY	Mon, Jan 31, 2000	30.00	30.17	26.04	28.67
1927	NYSE	DY	Fri, Jan 28, 2000	31.08	31.25	30.00	30.21
1926	NYSE	DY	Thu, Jan 27, 2000	32.21	32.67	30.88	31.08
1925	NYSE	DY	Wed, Jan 26, 2000	33.67	33.71	30.83	32.17
1924	NYSE	DY	Tue, Jan 25, 2000	35.09	35.09	33.00	34.96
1923	NYSE	DY	Mon, Jan 24, 2000	34.17	36.00	33.50	34.34
1922	NYSE	DY	Fri, Jan 21, 2000	30.88	33.34	30.88	33.08
1921	NYSE	DY	Thu, Jan 20, 2000	30.75	31.58	29.96	30.88
1920	NYSE	DY	Wed, Jan 19, 2000	30.67	33.04	30.33	30.38
1919	NYSE	DY	Tue, Jan 18, 2000	30.96	31.33	30.33	30.83
1918	NYSE	DY	Fri, Jan 14, 2000	30.00	31.33	30.00	30.92
1917	NYSE	DY	Thu, Jan 13, 2000	28.00	29.96	28.00	29.83
1916	NYSE	DY	Wed, Jan 12, 2000	28.75	28.75	27.88	28.13
1915	NYSE	DY	Tue, Jan 11, 2000	29.88	29.88	28.33	28.67
1914	NYSE	DY	Mon, Jan 10, 2000	29.04	30.00	28.75	30.00
1913	NYSE	DY	Fri, Jan 7, 2000	27.04	29.33	26.25	29.21
1912	NYSE	DY	Thu, Jan 6, 2000	28.00	28.00	26.96	27.17
1911	NYSE	DY	Wed, Jan 5, 2000	27.83	28.33	27.83	28.17
1910	NYSE	DY	Tue, Jan 4, 2000	29.71	29.71	27.79	27.92
1909	NYSE	DY	Mon, Jan 3, 2000	29.42	30.83	29.42	29.79
1908	NYSE	DY	Fri, Dec 31, 1999	29.38	29.75	29.29	29.38
1907	NYSE	DY	Thu, Dec 30, 1999	29.21	29.79	29.00	29.38
1906	NYSE	DY	Wed, Dec 29, 1999	28.75	29.25	28.58	29.13
1905	NYSE	DY	Tue, Dec 28, 1999	28.13	29.50	27.83	28.92
1904	NYSE	DY	Mon, Dec 27, 1999	28.00	28.25	27.92	28.13
1903	NYSE	DY	Thu, Dec 23, 1999	28.92	28.92	27.33	28.08
1902	NYSE	DY	Wed, Dec 22, 1999	29.83	30.08	28.71	28.92
1901	NYSE	DY	Tue, Dec 21, 1999	30.21	31.29	29.67	29.67
1900	NYSE	DY	Mon, Dec 20, 1999	28.83	30.50	28.83	30.38
1899	NYSE	DY	Fri, Dec 17, 1999	29.17	30.92	28.21	28.67
1898	NYSE	DY	Thu, Dec 16, 1999	27.50	28.50	27.50	28.50
1897	NYSE	DY	Wed, Dec 15, 1999	27.75	28.58	27.04	27.33
1896	NYSE	DY	Tue, Dec 14, 1999	30.38	30.38	28.33	28.33
1895	NYSE	DY	Mon, Dec 13, 1999	30.33	31.67	30.33	30.50
1894	NYSE	DY	Fri, Dec 10, 1999	29.08	31.25	29.08	30.50
1893	NYSE	DY	Thu, Dec 9, 1999	27.58	29.25	27.58	28.83
1892	NYSE	DY	Wed, Dec 8, 1999	26.50	27.42	26.21	27.42
1891	NYSE	DY	Tue, Dec 7, 1999	25.75	27.50	25.13	26.83
1890	NYSE	DY	Mon, Dec 6, 1999	26.54	27.25	25.50	25.63
1889	NYSE	DY	Fri, Dec 3, 1999	26.04	27.29	26.00	26.71
1888	NYSE	DY	Thu, Dec 2, 1999	26.58	26.71	25.63	26.08
1887	NYSE	DY	Wed, Dec 1, 1999	26.92	27.08	26.75	26.75
1886	NYSE	DY	Tue, Nov 30, 1999	28.04	28.04	26.38	26.83
1885	NYSE	DY	Mon, Nov 29, 1999	29.21	29.33	28.00	28.00
1884	NYSE	DY	Fri, Nov 26, 1999	29.17	29.29	29.00	29.29
1883	NYSE	DY	Wed, Nov 24, 1999	30.00	30.00	28.83	29.17
1882	NYSE	DY	Tue, Nov 23, 1999	29.50	30.17	29.50	29.63
1881	NYSE	DY	Mon, Nov 22, 1999	30.83	31.92	27.75	29.21
1880	NYSE	DY	Fri, Nov 19, 1999	28.67	30.67	28.63	30.29
1879	NYSE	DY	Thu, Nov 18, 1999	28.00	28.58	27.71	28.50
1878	NYSE	DY	Wed, Nov 17, 1999	27.79	28.29	27.67	28.21
1877	NYSE	DY	Tue, Nov 16, 1999	27.42	28.00	27.38	27.96
1876	NYSE	DY	Mon, Nov 15, 1999	27.33	27.54	26.83	27.33
1875	NYSE	DY	Fri, Nov 12, 1999	27.21	28.33	27.21	27.42
1874	NYSE	DY	Thu, Nov 11, 1999	26.38	27.17	26.38	27.04
1873	NYSE	DY	Wed, Nov 10, 1999	25.88	27.00	25.50	26.38
1872	NYSE	DY	Tue, Nov 9, 1999	25.88	26.58	25.54	25.96
1871	NYSE	DY	Mon, Nov 8, 1999	25.75	26.58	25.25	25.71
1870	NYSE	DY	Fri, Nov 5, 1999	26.00	26.33	25.67	25.83
1869	NYSE	DY	Thu, Nov 4, 1999	25.00	25.50	24.00	24.75
1868	NYSE	DY	Wed, Nov 3, 1999	23.75	25.83	23.71	25.29
1867	NYSE	DY	Tue, Nov 2, 1999	22.92	24.58	22.92	23.42
1866	NYSE	DY	Mon, Nov 1, 1999	21.54	22.96	20.67	22.71
1865	NYSE	DY	Fri, Oct 29, 1999	22.63	22.75	21.67	21.71
1864	NYSE	DY	Thu, Oct 28, 1999	22.92	22.96	21.50	22.63
1863	NYSE	DY	Wed, Oct 27, 1999	22.83	23.25	22.67	22.92
1862	NYSE	DY	Tue, Oct 26, 1999	23.17	23.67	22.38	22.71
1861	NYSE	DY	Mon, Oct 25, 1999	24.63	24.63	22.17	22.88
1860	NYSE	DY	Fri, Oct 22, 1999	25.42	26.17	24.58	24.63
1859	NYSE	DY	Thu, Oct 21, 1999	24.58	25.54	24.25	25.54
1858	NYSE	DY	Wed, Oct 20, 1999	25.17	26.00	24.13	24.67
1857	NYSE	DY	Tue, Oct 19, 1999	23.25	25.38	23.25	24.75
1856	NYSE	DY	Mon, Oct 18, 1999	23.88	24.42	22.54	22.67
1855	NYSE	DY	Fri, Oct 15, 1999	25.42	25.42	23.33	23.92
1854	NYSE	DY	Thu, Oct 14, 1999	25.04	25.92	25.04	25.67
1853	NYSE	DY	Wed, Oct 13, 1999	26.25	26.25	23.83	24.96
1852	NYSE	DY	Tue, Oct 12, 1999	27.00	27.29	26.42	26.50
1851	NYSE	DY	Mon, Oct 11, 1999	27.21	27.42	27.00	27.00
1850	NYSE	DY	Fri, Oct 8, 1999	27.88	28.21	26.29	27.25
1849	NYSE	DY	Thu, Oct 7, 1999	28.21	28.42	27.50	27.88
1848	NYSE	DY	Wed, Oct 6, 1999	28.75	29.17	27.88	28.04
1847	NYSE	DY	Tue, Oct 5, 1999	27.25	28.83	27.25	28.33
1846	NYSE	DY	Mon, Oct 4, 1999	26.71	27.42	26.71	27.29
1845	NYSE	DY	Fri, Oct 1, 1999	27.96	28.00	26.67	26.71
1844	NYSE	DY	Thu, Sep 30, 1999	26.75	28.25	26.75	28.13
1843	NYSE	DY	Wed, Sep 29, 1999	26.92	27.25	26.50	26.71
1842	NYSE	DY	Tue, Sep 28, 1999	25.25	26.50	24.79	26.33
1841	NYSE	DY	Mon, Sep 27, 1999	24.00	25.46	24.00	25.42
1840	NYSE	DY	Fri, Sep 24, 1999	24.17	24.67	23.83	23.96
1839	NYSE	DY	Thu, Sep 23, 1999	25.33	25.75	24.08	24.13
1838	NYSE	DY	Wed, Sep 22, 1999	24.63	25.58	24.42	25.29
1837	NYSE	DY	Tue, Sep 21, 1999	25.00	25.17	24.25	24.67
1836	NYSE	DY	Mon, Sep 20, 1999	25.58	25.67	25.00	25.13
1835	NYSE	DY	Fri, Sep 17, 1999	25.08	25.46	25.08	25.42
1834	NYSE	DY	Thu, Sep 16, 1999	24.71	25.17	24.50	24.92
1833	NYSE	DY	Wed, Sep 15, 1999	24.75	25.08	24.71	24.83
1832	NYSE	DY	Tue, Sep 14, 1999	24.67	25.04	24.17	24.67
1831	NYSE	DY	Mon, Sep 13, 1999	24.58	24.75	24.42	24.71
1830	NYSE	DY	Fri, Sep 10, 1999	24.29	24.63	24.17	24.42
1829	NYSE	DY	Thu, Sep 9, 1999	24.17	24.33	23.67	24.33
1828	NYSE	DY	Wed, Sep 8, 1999	24.33	24.33	23.50	24.13
1827	NYSE	DY	Tue, Sep 7, 1999	24.04	25.17	24.00	24.67
1826	NYSE	DY	Fri, Sep 3, 1999	25.00	25.08	23.67	24.04
1825	NYSE	DY	Thu, Sep 2, 1999	23.58	25.33	23.25	23.88
1824	NYSE	DY	Wed, Sep 1, 1999	22.29	25.21	21.67	24.25
1823	NYSE	DY	Tue, Aug 31, 1999	28.17	28.17	19.96	20.71
1822	NYSE	DY	Mon, Aug 30, 1999	26.00	26.50	25.25	26.50
1821	NYSE	DY	Fri, Aug 27, 1999	25.83	26.00	24.04	25.50
1820	NYSE	DY	Thu, Aug 26, 1999	29.17	29.17	22.00	25.00
1819	NYSE	DY	Wed, Aug 25, 1999	28.42	29.33	27.67	29.13
1818	NYSE	DY	Tue, Aug 24, 1999	26.50	28.75	26.50	28.42
1817	NYSE	DY	Mon, Aug 23, 1999	27.63	27.67	25.58	26.08
1816	NYSE	DY	Fri, Aug 20, 1999	28.33	29.13	27.50	27.63
1815	NYSE	DY	Thu, Aug 19, 1999	29.46	29.58	28.38	28.50
1814	NYSE	DY	Wed, Aug 18, 1999	30.50	30.50	29.42	29.54
1813	NYSE	DY	Tue, Aug 17, 1999	30.58	31.33	30.42	30.54
1812	NYSE	DY	Mon, Aug 16, 1999	31.33	31.63	30.50	30.71
1811	NYSE	DY	Fri, Aug 13, 1999	29.50	31.17	29.50	31.08
1810	NYSE	DY	Thu, Aug 12, 1999	28.88	29.42	28.75	29.33
1809	NYSE	DY	Wed, Aug 11, 1999	28.58	28.88	28.46	28.88
1808	NYSE	DY	Tue, Aug 10, 1999	28.92	29.00	28.50	28.71
1807	NYSE	DY	Mon, Aug 9, 1999	29.67	29.79	29.00	29.04
1806	NYSE	DY	Fri, Aug 6, 1999	29.67	30.00	29.46	29.83
1805	NYSE	DY	Thu, Aug 5, 1999	29.17	29.83	28.50	29.83
1804	NYSE	DY	Wed, Aug 4, 1999	30.17	30.67	29.04	29.25
1803	NYSE	DY	Tue, Aug 3, 1999	30.67	30.67	28.79	30.33
1802	NYSE	DY	Mon, Aug 2, 1999	31.50	31.58	30.63	30.67
1801	NYSE	DY	Fri, Jul 30, 1999	31.67	32.25	31.67	31.83
1800	NYSE	DY	Thu, Jul 29, 1999	32.50	32.50	31.67	31.71
1799	NYSE	DY	Wed, Jul 28, 1999	33.08	33.17	32.17	32.50
1798	NYSE	DY	Tue, Jul 27, 1999	33.50	33.84	33.04	33.04
1797	NYSE	DY	Mon, Jul 26, 1999	32.33	33.34	32.00	33.34
1796	NYSE	DY	Fri, Jul 23, 1999	32.54	32.67	31.88	32.67
1795	NYSE	DY	Thu, Jul 22, 1999	32.25	32.79	31.79	32.50
1794	NYSE	DY	Wed, Jul 21, 1999	32.42	32.58	31.96	32.25
1793	NYSE	DY	Tue, Jul 20, 1999	34.50	34.50	32.50	32.67
1792	NYSE	DY	Mon, Jul 19, 1999	35.50	35.63	34.46	34.67
1791	NYSE	DY	Fri, Jul 16, 1999	35.25	35.96	35.25	35.46
1790	NYSE	DY	Thu, Jul 15, 1999	34.63	35.38	34.54	35.38
1789	NYSE	DY	Wed, Jul 14, 1999	34.63	34.75	34.29	34.63
1788	NYSE	DY	Tue, Jul 13, 1999	34.54	34.59	34.25	34.50
1787	NYSE	DY	Mon, Jul 12, 1999	34.50	34.67	34.00	34.54
1786	NYSE	DY	Fri, Jul 9, 1999	34.84	35.09	34.25	34.59
1785	NYSE	DY	Thu, Jul 8, 1999	34.42	35.00	34.25	34.67
1784	NYSE	DY	Wed, Jul 7, 1999	35.42	35.46	33.92	34.25
1783	NYSE	DY	Tue, Jul 6, 1999	34.67	36.00	34.50	35.42
1782	NYSE	DY	Fri, Jul 2, 1999	34.63	35.13	34.63	34.79
1781	NYSE	DY	Thu, Jul 1, 1999	36.17	36.21	33.84	34.67
1780	NYSE	DY	Wed, Jun 30, 1999	32.96	37.75	32.83	37.34
1779	NYSE	DY	Tue, Jun 29, 1999	32.08	33.17	32.04	32.96
1778	NYSE	DY	Mon, Jun 28, 1999	32.00	32.25	32.00	32.08
1777	NYSE	DY	Fri, Jun 25, 1999	31.88	32.04	31.83	32.04
1776	NYSE	DY	Thu, Jun 24, 1999	31.92	32.00	31.67	31.88
1775	NYSE	DY	Wed, Jun 23, 1999	32.13	32.17	31.75	32.00
1774	NYSE	DY	Tue, Jun 22, 1999	31.50	32.33	31.42	32.17
1773	NYSE	DY	Mon, Jun 21, 1999	32.00	32.08	31.33	31.67
1772	NYSE	DY	Fri, Jun 18, 1999	30.88	32.00	30.83	32.00
1771	NYSE	DY	Thu, Jun 17, 1999	30.50	30.92	30.50	30.79
1770	NYSE	DY	Wed, Jun 16, 1999	30.17	30.67	30.13	30.46
1769	NYSE	DY	Tue, Jun 15, 1999	30.42	30.46	29.75	30.04
1768	NYSE	DY	Mon, Jun 14, 1999	31.75	31.75	30.29	30.33
1767	NYSE	DY	Fri, Jun 11, 1999	32.42	32.42	31.58	31.58
1766	NYSE	DY	Thu, Jun 10, 1999	32.04	32.42	31.83	32.42
1765	NYSE	DY	Wed, Jun 9, 1999	32.29	32.33	32.04	32.08
1764	NYSE	DY	Tue, Jun 8, 1999	32.42	32.67	32.21	32.29
1763	NYSE	DY	Mon, Jun 7, 1999	31.75	32.67	31.67	32.42
1762	NYSE	DY	Fri, Jun 4, 1999	32.00	32.08	31.58	31.75
1761	NYSE	DY	Thu, Jun 3, 1999	32.38	32.42	31.92	32.00
1760	NYSE	DY	Wed, Jun 2, 1999	32.42	32.50	32.00	32.33
1759	NYSE	DY	Tue, Jun 1, 1999	32.25	32.50	32.00	32.38
1758	NYSE	DY	Fri, May 28, 1999	31.54	32.33	31.50	32.17
1757	NYSE	DY	Thu, May 27, 1999	31.50	32.25	31.50	31.71
1756	NYSE	DY	Wed, May 26, 1999	31.83	31.92	31.33	31.50
1755	NYSE	DY	Tue, May 25, 1999	32.00	32.33	31.83	31.83
1754	NYSE	DY	Mon, May 24, 1999	32.92	33.00	32.00	32.00
1753	NYSE	DY	Fri, May 21, 1999	32.04	32.42	32.00	32.00
1752	NYSE	DY	Thu, May 20, 1999	31.50	32.29	31.46	31.92
1751	NYSE	DY	Wed, May 19, 1999	32.08	32.08	31.04	31.33
1750	NYSE	DY	Tue, May 18, 1999	31.75	32.33	31.50	32.00
1749	NYSE	DY	Mon, May 17, 1999	31.42	31.88	31.17	31.58
1748	NYSE	DY	Fri, May 14, 1999	32.17	32.33	31.33	31.33
1747	NYSE	DY	Thu, May 13, 1999	33.34	33.67	33.34	33.38
1746	NYSE	DY	Wed, May 12, 1999	32.38	33.34	32.08	33.17
1745	NYSE	DY	Tue, May 11, 1999	32.75	32.88	32.21	32.29
1744	NYSE	DY	Mon, May 10, 1999	32.33	34.00	32.33	32.67
1743	NYSE	DY	Fri, May 7, 1999	32.17	32.67	31.54	31.63
1742	NYSE	DY	Thu, May 6, 1999	33.08	33.46	31.83	32.08
1741	NYSE	DY	Wed, May 5, 1999	31.50	32.58	31.29	32.50
1740	NYSE	DY	Tue, May 4, 1999	31.46	31.75	31.33	31.58
1739	NYSE	DY	Mon, May 3, 1999	30.46	31.33	30.42	31.29
1738	NYSE	DY	Fri, Apr 30, 1999	30.00	30.46	30.00	30.46
1737	NYSE	DY	Thu, Apr 29, 1999	30.71	30.71	29.42	29.83
1736	NYSE	DY	Wed, Apr 28, 1999	31.13	31.21	30.75	30.79
1735	NYSE	DY	Tue, Apr 27, 1999	31.83	31.83	31.04	31.08
1734	NYSE	DY	Mon, Apr 26, 1999	30.42	32.17	30.25	31.79
1733	NYSE	DY	Fri, Apr 23, 1999	29.13	30.50	29.04	30.38
1732	NYSE	DY	Thu, Apr 22, 1999	28.83	29.33	28.42	29.21
1731	NYSE	DY	Wed, Apr 21, 1999	28.67	29.25	28.42	29.08
1730	NYSE	DY	Tue, Apr 20, 1999	29.25	29.25	28.50	28.71
1729	NYSE	DY	Mon, Apr 19, 1999	28.25	29.42	28.25	29.42
1728	NYSE	DY	Fri, Apr 16, 1999	29.17	29.21	28.17	28.17
1727	NYSE	DY	Thu, Apr 15, 1999	29.21	29.21	28.54	29.17
1726	NYSE	DY	Wed, Apr 14, 1999	28.29	29.58	28.08	29.38
1725	NYSE	DY	Tue, Apr 13, 1999	28.21	28.58	28.00	28.33
1724	NYSE	DY	Mon, Apr 12, 1999	27.75	28.33	27.00	28.29
1723	NYSE	DY	Fri, Apr 9, 1999	28.33	28.33	27.75	27.92
1722	NYSE	DY	Thu, Apr 8, 1999	28.33	28.58	28.08	28.50
1721	NYSE	DY	Wed, Apr 7, 1999	29.04	29.17	28.21	28.33
1720	NYSE	DY	Tue, Apr 6, 1999	29.17	29.17	28.83	29.04
1719	NYSE	DY	Mon, Apr 5, 1999	29.13	30.00	29.04	29.17
1718	NYSE	DY	Thu, Apr 1, 1999	29.00	29.00	28.50	28.96
1717	NYSE	DY	Wed, Mar 31, 1999	29.00	29.33	28.58	29.00
1716	NYSE	DY	Tue, Mar 30, 1999	28.00	29.17	27.83	29.00
1715	NYSE	DY	Mon, Mar 29, 1999	27.25	28.58	27.17	27.83
1714	NYSE	DY	Fri, Mar 26, 1999	27.92	27.92	27.13	27.25
1713	NYSE	DY	Thu, Mar 25, 1999	27.13	27.96	26.92	27.92
1712	NYSE	DY	Wed, Mar 24, 1999	27.08	27.33	26.50	27.13
1711	NYSE	DY	Tue, Mar 23, 1999	27.75	27.79	26.92	27.21
1710	NYSE	DY	Mon, Mar 22, 1999	28.17	28.17	27.79	27.88
1709	NYSE	DY	Fri, Mar 19, 1999	28.25	28.33	27.96	28.17
1708	NYSE	DY	Thu, Mar 18, 1999	28.38	28.50	28.13	28.33
1707	NYSE	DY	Wed, Mar 17, 1999	28.58	28.58	28.00	28.50
1706	NYSE	DY	Tue, Mar 16, 1999	27.46	29.00	27.38	28.63
1705	NYSE	DY	Mon, Mar 15, 1999	27.08	27.67	26.92	27.63
1704	NYSE	DY	Fri, Mar 12, 1999	27.50	27.50	26.71	27.33
1703	NYSE	DY	Thu, Mar 11, 1999	27.63	27.67	27.33	27.33
1702	NYSE	DY	Wed, Mar 10, 1999	27.42	27.83	27.33	27.54
1701	NYSE	DY	Tue, Mar 9, 1999	26.96	28.00	26.79	27.33
1700	NYSE	DY	Mon, Mar 8, 1999	26.50	26.92	26.08	26.67
1699	NYSE	DY	Fri, Mar 5, 1999	26.67	27.25	26.00	26.50
1698	NYSE	DY	Thu, Mar 4, 1999	26.42	26.63	26.17	26.42
1697	NYSE	DY	Wed, Mar 3, 1999	26.42	26.58	26.17	26.42
1696	NYSE	DY	Tue, Mar 2, 1999	26.67	26.83	26.25	26.42
1695	NYSE	DY	Mon, Mar 1, 1999	26.50	26.58	25.67	26.50
1694	NYSE	DY	Fri, Feb 26, 1999	26.46	26.67	26.00	26.46
1693	NYSE	DY	Thu, Feb 25, 1999	26.46	26.67	25.79	26.46
1692	NYSE	DY	Wed, Feb 24, 1999	25.00	26.50	24.75	26.42
1691	NYSE	DY	Tue, Feb 23, 1999	25.67	26.00	24.96	25.00
1690	NYSE	DY	Mon, Feb 22, 1999	22.67	25.67	22.58	25.67
1689	NYSE	DY	Fri, Feb 19, 1999	21.83	22.04	21.58	21.71
1688	NYSE	DY	Thu, Feb 18, 1999	21.17	22.04	21.17	22.00
1687	NYSE	DY	Wed, Feb 17, 1999	22.67	22.67	20.92	21.00
1686	NYSE	DY	Tue, Feb 16, 1999	23.58	24.00	22.75	22.75
1685	NYSE	DY	Fri, Feb 12, 1999	23.67	23.67	23.17	23.58
1684	NYSE	DY	Thu, Feb 11, 1999	23.13	23.67	23.13	23.58
1683	NYSE	DY	Wed, Feb 10, 1999	23.08	23.71	23.00	23.21
1682	NYSE	DY	Tue, Feb 9, 1999	24.00	24.29	23.50	23.71
1681	NYSE	DY	Mon, Feb 8, 1999	24.38	24.46	22.21	24.25
1680	NYSE	DY	Fri, Feb 5, 1999	25.63	25.75	24.54	24.63
1679	NYSE	DY	Thu, Feb 4, 1999	26.63	26.63	25.33	25.63
1678	NYSE	DY	Wed, Feb 3, 1999	25.58	26.58	25.58	26.50
1677	NYSE	DY	Tue, Feb 2, 1999	26.00	26.00	24.83	25.50
1676	NYSE	DY	Mon, Feb 1, 1999	26.21	26.21	25.58	26.17
1675	NYSE	DY	Fri, Jan 29, 1999	26.25	26.67	25.96	26.04
1674	NYSE	DY	Thu, Jan 28, 1999	25.83	26.42	25.75	26.33
1673	NYSE	DY	Wed, Jan 27, 1999	26.54	26.63	25.75	25.83
1672	NYSE	DY	Tue, Jan 26, 1999	25.83	27.17	25.75	26.50
1671	NYSE	DY	Mon, Jan 25, 1999	25.42	25.83	25.42	25.75
1670	NYSE	DY	Fri, Jan 22, 1999	25.17	26.21	24.83	25.50
1669	NYSE	DY	Thu, Jan 21, 1999	25.00	25.50	24.75	25.33
1668	NYSE	DY	Wed, Jan 20, 1999	23.88	25.75	23.83	25.08
1667	NYSE	DY	Tue, Jan 19, 1999	23.00	23.42	22.46	23.38
1666	NYSE	DY	Fri, Jan 15, 1999	22.54	23.00	22.54	22.92
1665	NYSE	DY	Thu, Jan 14, 1999	23.00	23.08	22.58	22.71
1664	NYSE	DY	Wed, Jan 13, 1999	22.92	23.00	22.17	22.92
1663	NYSE	DY	Tue, Jan 12, 1999	24.50	24.50	23.33	23.58
1662	NYSE	DY	Mon, Jan 11, 1999	24.63	24.67	24.42	24.67
1661	NYSE	DY	Fri, Jan 8, 1999	25.33	25.33	24.50	24.63
1660	NYSE	DY	Thu, Jan 7, 1999	25.33	25.42	25.00	25.29
1659	NYSE	DY	Wed, Jan 6, 1999	25.33	25.42	25.08	25.25
1658	NYSE	DY	Tue, Jan 5, 1999	24.58	24.92	24.50	24.79
1657	NYSE	DY	Mon, Jan 4, 1999	25.36	25.39	23.84	24.45
1656	NYSE	DY	Thu, Dec 31, 1998	25.84	25.84	25.22	25.39
1655	NYSE	DY	Wed, Dec 30, 1998	25.95	26.34	25.78	25.84
1654	NYSE	DY	Tue, Dec 29, 1998	24.56	25.89	24.45	25.89
1653	NYSE	DY	Mon, Dec 28, 1998	24.28	24.56	24.22	24.39
1652	NYSE	DY	Thu, Dec 24, 1998	23.78	24.17	23.72	24.17
1651	NYSE	DY	Wed, Dec 23, 1998	23.45	23.84	23.11	23.78
1650	NYSE	DY	Tue, Dec 22, 1998	23.59	23.59	23.34	23.56
1649	NYSE	DY	Mon, Dec 21, 1998	23.95	24.39	23.56	23.56
1648	NYSE	DY	Fri, Dec 18, 1998	23.61	24.34	23.34	23.67
1647	NYSE	DY	Thu, Dec 17, 1998	22.22	23.22	22.22	23.22
1646	NYSE	DY	Wed, Dec 16, 1998	22.39	22.42	21.86	22.34
1645	NYSE	DY	Tue, Dec 15, 1998	22.06	22.45	21.56	22.42
1644	NYSE	DY	Mon, Dec 14, 1998	21.70	21.70	21.17	21.56
1643	NYSE	DY	Fri, Dec 11, 1998	21.06	21.78	20.95	21.70
1642	NYSE	DY	Thu, Dec 10, 1998	20.95	21.22	20.50	21.06
1641	NYSE	DY	Wed, Dec 9, 1998	20.89	21.06	20.78	21.06
1640	NYSE	DY	Tue, Dec 8, 1998	21.34	21.34	20.67	20.89
1639	NYSE	DY	Mon, Dec 7, 1998	19.06	21.34	19.06	20.59
1638	NYSE	DY	Fri, Dec 4, 1998	18.56	19.11	18.53	18.97
1637	NYSE	DY	Thu, Dec 3, 1998	17.84	18.72	17.78	18.59
1636	NYSE	DY	Wed, Dec 2, 1998	17.56	17.86	17.50	17.86
1635	NYSE	DY	Tue, Dec 1, 1998	17.42	17.78	17.39	17.59
1634	NYSE	DY	Mon, Nov 30, 1998	17.47	17.53	17.25	17.47
1633	NYSE	DY	Fri, Nov 27, 1998	17.36	17.61	17.36	17.50
1632	NYSE	DY	Wed, Nov 25, 1998	17.78	18.11	17.17	17.28
1631	NYSE	DY	Tue, Nov 24, 1998	18.06	19.00	17.53	17.53
1630	NYSE	DY	Mon, Nov 23, 1998	17.17	18.06	17.06	18.03
1629	NYSE	DY	Fri, Nov 20, 1998	15.56	16.89	15.56	16.89
1628	NYSE	DY	Thu, Nov 19, 1998	16.00	16.22	15.45	15.56
1627	NYSE	DY	Wed, Nov 18, 1998	16.28	16.28	16.06	16.06
1626	NYSE	DY	Tue, Nov 17, 1998	16.45	16.50	16.06	16.28
1625	NYSE	DY	Mon, Nov 16, 1998	16.17	16.42	16.14	16.42
1624	NYSE	DY	Fri, Nov 13, 1998	17.11	17.11	15.95	16.06
1623	NYSE	DY	Thu, Nov 12, 1998	17.45	17.59	17.22	17.22
1622	NYSE	DY	Wed, Nov 11, 1998	17.47	17.75	17.34	17.45
1621	NYSE	DY	Tue, Nov 10, 1998	17.45	17.72	17.34	17.45
1620	NYSE	DY	Mon, Nov 9, 1998	17.86	18.00	17.34	17.47
1619	NYSE	DY	Fri, Nov 6, 1998	17.28	18.03	17.25	17.75
1618	NYSE	DY	Thu, Nov 5, 1998	17.28	17.31	17.06	17.25
1617	NYSE	DY	Wed, Nov 4, 1998	16.50	17.53	16.50	17.28
1616	NYSE	DY	Tue, Nov 3, 1998	16.22	16.53	16.06	16.45
1615	NYSE	DY	Mon, Nov 2, 1998	15.70	16.58	15.70	16.20
1614	NYSE	DY	Fri, Oct 30, 1998	15.61	15.81	15.53	15.58
1613	NYSE	DY	Thu, Oct 29, 1998	15.33	15.61	15.33	15.56
1612	NYSE	DY	Wed, Oct 28, 1998	15.42	15.42	15.08	15.39
1611	NYSE	DY	Tue, Oct 27, 1998	15.67	16.06	15.67	15.86
1610	NYSE	DY	Mon, Oct 26, 1998	15.45	15.86	15.33	15.45
1609	NYSE	DY	Fri, Oct 23, 1998	15.14	15.33	14.89	15.33
1608	NYSE	DY	Thu, Oct 22, 1998	15.72	15.72	15.20	15.25
1607	NYSE	DY	Wed, Oct 21, 1998	15.61	15.67	15.39	15.64
1606	NYSE	DY	Tue, Oct 20, 1998	15.33	16.03	15.33	15.61
1605	NYSE	DY	Mon, Oct 19, 1998	15.58	15.58	15.25	15.31
1604	NYSE	DY	Fri, Oct 16, 1998	15.39	15.61	15.39	15.42
1603	NYSE	DY	Thu, Oct 15, 1998	14.78	15.39	14.78	15.39
1602	NYSE	DY	Wed, Oct 14, 1998	14.33	14.86	14.28	14.78
1601	NYSE	DY	Tue, Oct 13, 1998	13.95	14.20	13.95	14.14
1600	NYSE	DY	Mon, Oct 12, 1998	13.50	14.11	13.50	14.06
1599	NYSE	DY	Fri, Oct 9, 1998	13.36	13.50	13.36	13.45
1598	NYSE	DY	Thu, Oct 8, 1998	13.72	13.72	13.17	13.33
1597	NYSE	DY	Wed, Oct 7, 1998	13.45	13.97	13.45	13.78
1596	NYSE	DY	Tue, Oct 6, 1998	12.58	13.56	12.56	13.45
1595	NYSE	DY	Mon, Oct 5, 1998	12.42	12.42	11.89	11.92
1594	NYSE	DY	Fri, Oct 2, 1998	13.00	13.00	12.28	12.33
1593	NYSE	DY	Thu, Oct 1, 1998	13.83	13.83	13.08	13.11
1592	NYSE	DY	Wed, Sep 30, 1998	14.39	14.39	13.33	13.83
1591	NYSE	DY	Tue, Sep 29, 1998	14.89	14.89	14.39	14.45
1590	NYSE	DY	Mon, Sep 28, 1998	14.42	14.89	14.42	14.89
1589	NYSE	DY	Fri, Sep 25, 1998	14.11	14.50	14.11	14.42
1588	NYSE	DY	Thu, Sep 24, 1998	14.50	14.56	14.33	14.33
1587	NYSE	DY	Wed, Sep 23, 1998	14.11	14.89	14.11	14.58
1586	NYSE	DY	Tue, Sep 22, 1998	13.50	14.11	13.50	14.03
1585	NYSE	DY	Mon, Sep 21, 1998	13.45	13.61	13.33	13.50
1584	NYSE	DY	Fri, Sep 18, 1998	13.14	13.67	13.14	13.45
1583	NYSE	DY	Thu, Sep 17, 1998	13.22	13.22	13.06	13.14
1582	NYSE	DY	Wed, Sep 16, 1998	13.11	13.50	13.11	13.33
1581	NYSE	DY	Tue, Sep 15, 1998	12.75	13.11	12.72	13.11
1580	NYSE	DY	Mon, Sep 14, 1998	12.86	12.89	12.72	12.72
1579	NYSE	DY	Fri, Sep 11, 1998	12.89	12.89	12.75	12.78
1578	NYSE	DY	Thu, Sep 10, 1998	12.78	12.89	12.17	12.89
1577	NYSE	DY	Wed, Sep 9, 1998	13.45	13.45	12.56	12.78
1576	NYSE	DY	Tue, Sep 8, 1998	14.17	14.17	13.31	13.45
1575	NYSE	DY	Fri, Sep 4, 1998	14.33	14.56	14.20	14.28
1574	NYSE	DY	Thu, Sep 3, 1998	13.75	14.28	13.50	14.22
1573	NYSE	DY	Wed, Sep 2, 1998	13.39	14.00	13.39	13.81
1572	NYSE	DY	Tue, Sep 1, 1998	12.33	13.36	12.33	13.28
1571	NYSE	DY	Mon, Aug 31, 1998	13.72	13.86	12.22	12.28
1570	NYSE	DY	Fri, Aug 28, 1998	13.64	13.78	13.22	13.45
1569	NYSE	DY	Thu, Aug 27, 1998	14.11	14.11	13.50	13.61
1568	NYSE	DY	Wed, Aug 26, 1998	14.61	14.61	14.28	14.33
1567	NYSE	DY	Tue, Aug 25, 1998	14.22	14.86	14.22	14.61
1566	NYSE	DY	Mon, Aug 24, 1998	14.28	14.39	14.14	14.14
1565	NYSE	DY	Fri, Aug 21, 1998	15.03	15.03	14.22	14.45
1564	NYSE	DY	Thu, Aug 20, 1998	15.11	15.20	15.00	15.11
1563	NYSE	DY	Wed, Aug 19, 1998	15.67	15.72	15.03	15.08
1562	NYSE	DY	Tue, Aug 18, 1998	15.39	15.78	15.33	15.64
1561	NYSE	DY	Mon, Aug 17, 1998	15.45	15.45	15.11	15.36
1560	NYSE	DY	Fri, Aug 14, 1998	15.17	15.67	15.17	15.31
1559	NYSE	DY	Thu, Aug 13, 1998	15.00	15.39	14.97	15.22
1558	NYSE	DY	Wed, Aug 12, 1998	14.39	15.00	14.39	15.00
1557	NYSE	DY	Tue, Aug 11, 1998	14.33	14.39	13.83	14.33
1556	NYSE	DY	Mon, Aug 10, 1998	14.36	14.45	14.06	14.45
1555	NYSE	DY	Fri, Aug 7, 1998	14.00	14.45	14.00	14.25
1554	NYSE	DY	Thu, Aug 6, 1998	13.61	14.00	13.39	13.95
1553	NYSE	DY	Wed, Aug 5, 1998	13.89	13.95	13.45	13.61
1552	NYSE	DY	Tue, Aug 4, 1998	14.67	14.75	13.75	14.00
1551	NYSE	DY	Mon, Aug 3, 1998	15.28	15.28	14.67	14.78
1550	NYSE	DY	Fri, Jul 31, 1998	15.39	15.56	15.22	15.28
1549	NYSE	DY	Thu, Jul 30, 1998	15.47	15.53	15.31	15.39
1548	NYSE	DY	Wed, Jul 29, 1998	15.56	15.58	15.33	15.47
1547	NYSE	DY	Tue, Jul 28, 1998	16.31	16.56	15.78	16.11
1546	NYSE	DY	Mon, Jul 27, 1998	16.42	16.50	16.22	16.33
1545	NYSE	DY	Fri, Jul 24, 1998	16.45	16.61	16.45	16.50
1544	NYSE	DY	Thu, Jul 23, 1998	16.39	16.67	16.33	16.45
1543	NYSE	DY	Wed, Jul 22, 1998	16.50	16.58	16.08	16.39
1542	NYSE	DY	Tue, Jul 21, 1998	16.31	16.61	16.31	16.47
1541	NYSE	DY	Mon, Jul 20, 1998	16.33	16.36	16.17	16.33
1540	NYSE	DY	Fri, Jul 17, 1998	16.45	16.45	16.08	16.33
1539	NYSE	DY	Thu, Jul 16, 1998	16.03	16.50	16.00	16.39
1538	NYSE	DY	Wed, Jul 15, 1998	16.03	16.47	16.00	16.06
1537	NYSE	DY	Tue, Jul 14, 1998	15.61	16.00	15.61	15.97
1536	NYSE	DY	Mon, Jul 13, 1998	15.39	15.61	15.33	15.50
1535	NYSE	DY	Fri, Jul 10, 1998	15.14	15.50	15.14	15.42
1534	NYSE	DY	Thu, Jul 9, 1998	15.28	15.28	15.06	15.14
1533	NYSE	DY	Wed, Jul 8, 1998	15.22	15.36	15.22	15.25
1532	NYSE	DY	Tue, Jul 7, 1998	15.28	15.56	15.17	15.33
1531	NYSE	DY	Mon, Jul 6, 1998	14.72	15.22	14.67	15.22
1530	NYSE	DY	Thu, Jul 2, 1998	14.95	14.97	14.57	14.64
1529	NYSE	DY	Wed, Jul 1, 1998	14.56	15.00	14.56	14.95
1528	NYSE	DY	Tue, Jun 30, 1998	15.67	16.17	15.00	15.00
1527	NYSE	DY	Mon, Jun 29, 1998	15.00	15.50	15.00	15.50
1526	NYSE	DY	Fri, Jun 26, 1998	14.22	14.67	14.22	14.67
1525	NYSE	DY	Thu, Jun 25, 1998	14.00	14.22	14.00	14.14
1524	NYSE	DY	Wed, Jun 24, 1998	14.06	14.33	14.00	14.00
1523	NYSE	DY	Tue, Jun 23, 1998	13.78	13.97	13.78	13.86
1522	NYSE	DY	Mon, Jun 22, 1998	13.56	13.78	13.50	13.75
1521	NYSE	DY	Fri, Jun 19, 1998	13.45	13.61	13.39	13.53
1520	NYSE	DY	Thu, Jun 18, 1998	13.33	13.56	13.33	13.50
1519	NYSE	DY	Wed, Jun 17, 1998	13.11	13.45	13.11	13.36
1518	NYSE	DY	Tue, Jun 16, 1998	12.86	13.22	12.86	13.20
1517	NYSE	DY	Mon, Jun 15, 1998	12.70	12.89	12.58	12.81
1516	NYSE	DY	Fri, Jun 12, 1998	12.86	12.86	12.72	12.81
1515	NYSE	DY	Thu, Jun 11, 1998	13.22	13.22	12.86	12.86
1514	NYSE	DY	Wed, Jun 10, 1998	13.11	13.22	13.11	13.20
1513	NYSE	DY	Tue, Jun 9, 1998	12.83	13.22	12.81	13.17
1512	NYSE	DY	Mon, Jun 8, 1998	12.83	12.86	12.67	12.83
1511	NYSE	DY	Fri, Jun 5, 1998	12.78	12.89	12.67	12.83
1510	NYSE	DY	Thu, Jun 4, 1998	12.50	12.89	12.45	12.78
1509	NYSE	DY	Wed, Jun 3, 1998	12.61	12.61	12.50	12.50
1508	NYSE	DY	Tue, Jun 2, 1998	12.67	12.78	12.58	12.58
1507	NYSE	DY	Mon, Jun 1, 1998	12.70	12.95	12.61	12.67
1506	NYSE	DY	Fri, May 29, 1998	12.72	12.72	12.67	12.72
1505	NYSE	DY	Thu, May 28, 1998	12.64	12.78	12.61	12.72
1504	NYSE	DY	Wed, May 27, 1998	12.95	12.95	12.56	12.61
1503	NYSE	DY	Tue, May 26, 1998	13.45	13.47	12.95	13.11
1502	NYSE	DY	Fri, May 22, 1998	13.56	13.61	13.33	13.56
1501	NYSE	DY	Thu, May 21, 1998	12.61	13.36	12.61	13.33
1500	NYSE	DY	Wed, May 20, 1998	12.00	12.56	11.97	12.50
1499	NYSE	DY	Tue, May 19, 1998	11.83	12.17	11.81	12.00
1498	NYSE	DY	Mon, May 18, 1998	11.86	11.92	11.67	11.83
1497	NYSE	DY	Fri, May 15, 1998	11.81	11.89	11.78	11.86
1496	NYSE	DY	Thu, May 14, 1998	12.00	12.03	11.78	11.81
1495	NYSE	DY	Wed, May 13, 1998	11.89	12.11	11.89	12.03
1494	NYSE	DY	Tue, May 12, 1998	11.61	11.95	11.61	11.89
1493	NYSE	DY	Mon, May 11, 1998	11.45	11.70	11.45	11.58
1492	NYSE	DY	Fri, May 8, 1998	11.28	11.61	11.25	11.50
1491	NYSE	DY	Thu, May 7, 1998	11.61	11.61	11.20	11.22
1490	NYSE	DY	Wed, May 6, 1998	11.81	12.08	11.56	11.64
1489	NYSE	DY	Tue, May 5, 1998	11.39	11.95	11.39	11.81
1488	NYSE	DY	Mon, May 4, 1998	11.75	11.75	11.22	11.42
1487	NYSE	DY	Fri, May 1, 1998	11.72	11.78	11.70	11.70
1486	NYSE	DY	Thu, Apr 30, 1998	12.03	12.11	11.67	11.67
1485	NYSE	DY	Wed, Apr 29, 1998	11.56	12.33	11.50	11.97
1484	NYSE	DY	Tue, Apr 28, 1998	11.50	11.81	11.50	11.56
1483	NYSE	DY	Mon, Apr 27, 1998	11.95	11.95	11.39	11.47
1482	NYSE	DY	Fri, Apr 24, 1998	12.11	12.14	11.89	11.95
1481	NYSE	DY	Thu, Apr 23, 1998	12.39	12.39	12.11	12.11
1480	NYSE	DY	Wed, Apr 22, 1998	12.61	12.64	12.42	12.42
1479	NYSE	DY	Tue, Apr 21, 1998	12.42	12.67	12.39	12.67
1478	NYSE	DY	Mon, Apr 20, 1998	12.28	12.45	12.20	12.42
1477	NYSE	DY	Fri, Apr 17, 1998	12.14	12.22	12.11	12.17
1476	NYSE	DY	Thu, Apr 16, 1998	12.33	12.36	12.11	12.14
1475	NYSE	DY	Wed, Apr 15, 1998	12.45	12.45	12.36	12.36
1474	NYSE	DY	Tue, Apr 14, 1998	12.36	12.45	12.28	12.42
1473	NYSE	DY	Mon, Apr 13, 1998	12.42	12.45	12.33	12.36
1472	NYSE	DY	Thu, Apr 9, 1998	12.17	12.64	12.14	12.47
1471	NYSE	DY	Wed, Apr 8, 1998	11.78	12.22	11.72	12.14
1470	NYSE	DY	Tue, Apr 7, 1998	11.81	12.22	11.70	11.78
1469	NYSE	DY	Mon, Apr 6, 1998	11.81	11.83	11.56	11.83
1468	NYSE	DY	Fri, Apr 3, 1998	12.11	12.14	11.78	11.83
1467	NYSE	DY	Thu, Apr 2, 1998	12.50	12.53	12.00	12.11
1466	NYSE	DY	Wed, Apr 1, 1998	12.47	12.47	12.28	12.42
1465	NYSE	DY	Tue, Mar 31, 1998	12.08	12.47	12.00	12.47
1464	NYSE	DY	Mon, Mar 30, 1998	12.08	12.17	11.95	12.11
1463	NYSE	DY	Fri, Mar 27, 1998	12.33	12.33	12.03	12.03
1462	NYSE	DY	Thu, Mar 26, 1998	12.50	12.53	12.06	12.28
1461	NYSE	DY	Wed, Mar 25, 1998	12.72	12.72	12.50	12.56
1460	NYSE	DY	Tue, Mar 24, 1998	12.92	12.92	12.75	12.81
1459	NYSE	DY	Mon, Mar 23, 1998	12.70	13.22	12.64	12.89
1458	NYSE	DY	Fri, Mar 20, 1998	12.70	12.78	12.47	12.70
1457	NYSE	DY	Thu, Mar 19, 1998	11.89	12.89	11.86	12.70
1456	NYSE	DY	Wed, Mar 18, 1998	11.61	11.89	11.58	11.89
1455	NYSE	DY	Tue, Mar 17, 1998	11.17	11.61	11.11	11.61
1454	NYSE	DY	Mon, Mar 16, 1998	11.14	11.25	11.00	11.22
1453	NYSE	DY	Fri, Mar 13, 1998	11.03	11.39	11.03	11.11
1452	NYSE	DY	Thu, Mar 12, 1998	10.95	11.08	10.89	11.06
1451	NYSE	DY	Wed, Mar 11, 1998	10.67	10.86	10.67	10.72
1450	NYSE	DY	Tue, Mar 10, 1998	10.31	10.75	10.31	10.67
1449	NYSE	DY	Mon, Mar 9, 1998	10.70	10.72	10.22	10.22
1448	NYSE	DY	Fri, Mar 6, 1998	10.78	10.95	10.61	10.67
1447	NYSE	DY	Thu, Mar 5, 1998	10.47	11.03	10.28	10.81
1446	NYSE	DY	Wed, Mar 4, 1998	11.00	11.03	10.56	10.58
1445	NYSE	DY	Tue, Mar 3, 1998	11.28	11.31	10.97	10.97
1444	NYSE	DY	Mon, Mar 2, 1998	11.39	11.53	11.22	11.22
1443	NYSE	DY	Fri, Feb 27, 1998	11.39	11.53	11.28	11.39
1442	NYSE	DY	Thu, Feb 26, 1998	11.56	11.56	11.36	11.39
1441	NYSE	DY	Wed, Feb 25, 1998	11.53	11.56	11.47	11.50
1440	NYSE	DY	Tue, Feb 24, 1998	11.39	11.56	11.33	11.53
1439	NYSE	DY	Mon, Feb 23, 1998	11.56	11.56	11.00	11.22
1438	NYSE	DY	Fri, Feb 20, 1998	11.53	11.58	11.47	11.58
1437	NYSE	DY	Thu, Feb 19, 1998	11.56	11.61	11.50	11.56
1436	NYSE	DY	Wed, Feb 18, 1998	11.56	11.67	11.50	11.61
1435	NYSE	DY	Tue, Feb 17, 1998	11.78	11.83	11.53	11.58
1434	NYSE	DY	Fri, Feb 13, 1998	11.36	11.78	11.31	11.78
1433	NYSE	DY	Thu, Feb 12, 1998	11.50	11.50	11.20	11.25
1432	NYSE	DY	Wed, Feb 11, 1998	11.50	11.50	11.39	11.50
1431	NYSE	DY	Tue, Feb 10, 1998	11.50	11.53	11.45	11.50
1430	NYSE	DY	Mon, Feb 9, 1998	11.64	11.64	11.39	11.50
1429	NYSE	DY	Fri, Feb 6, 1998	11.67	11.83	11.61	11.67
1428	NYSE	DY	Thu, Feb 5, 1998	11.81	11.89	11.53	11.64
1427	NYSE	DY	Wed, Feb 4, 1998	11.53	11.95	11.53	11.78
1426	NYSE	DY	Tue, Feb 3, 1998	11.56	11.64	11.50	11.56
1425	NYSE	DY	Mon, Feb 2, 1998	11.61	11.64	11.50	11.56
1424	NYSE	DY	Fri, Jan 30, 1998	11.67	11.72	11.39	11.42
1423	NYSE	DY	Thu, Jan 29, 1998	11.47	11.83	11.45	11.75
1422	NYSE	DY	Wed, Jan 28, 1998	11.28	11.53	11.28	11.53
1421	NYSE	DY	Tue, Jan 27, 1998	11.61	11.67	11.22	11.28
1420	NYSE	DY	Mon, Jan 26, 1998	11.45	11.67	11.33	11.61
1419	NYSE	DY	Fri, Jan 23, 1998	11.33	11.61	10.95	11.45
1418	NYSE	DY	Thu, Jan 22, 1998	11.39	11.39	11.17	11.28
1417	NYSE	DY	Wed, Jan 21, 1998	11.14	11.45	11.08	11.39
1416	NYSE	DY	Tue, Jan 20, 1998	10.86	11.14	10.81	11.14
1415	NYSE	DY	Fri, Jan 16, 1998	10.97	11.00	10.83	10.92
1414	NYSE	DY	Thu, Jan 15, 1998	10.95	11.00	10.78	10.97
1413	NYSE	DY	Wed, Jan 14, 1998	10.61	11.06	10.61	11.00
1412	NYSE	DY	Tue, Jan 13, 1998	10.36	10.86	10.33	10.67
1411	NYSE	DY	Mon, Jan 12, 1998	9.89	10.25	9.45	10.25
1410	NYSE	DY	Fri, Jan 9, 1998	10.67	10.67	10.20	10.28
1409	NYSE	DY	Thu, Jan 8, 1998	10.64	10.67	10.50	10.67
1408	NYSE	DY	Wed, Jan 7, 1998	10.89	10.92	10.39	10.70
1407	NYSE	DY	Tue, Jan 6, 1998	10.42	10.95	10.33	10.89
1406	NYSE	DY	Mon, Jan 5, 1998	9.92	10.67	9.92	10.45
1405	NYSE	DY	Fri, Jan 2, 1998	9.64	9.83	9.61	9.75
1404	NYSE	DY	Wed, Dec 31, 1997	9.14	9.61	9.11	9.58
1403	NYSE	DY	Tue, Dec 30, 1997	8.58	9.08	8.58	9.06
1402	NYSE	DY	Mon, Dec 29, 1997	8.67	8.72	8.42	8.53
1401	NYSE	DY	Fri, Dec 26, 1997	8.78	8.78	8.58	8.61
1400	NYSE	DY	Wed, Dec 24, 1997	8.78	8.78	8.61	8.67
1399	NYSE	DY	Tue, Dec 23, 1997	8.78	8.83	8.33	8.81
1398	NYSE	DY	Mon, Dec 22, 1997	9.22	9.22	8.78	8.78
1397	NYSE	DY	Fri, Dec 19, 1997	9.53	9.53	9.06	9.22
1396	NYSE	DY	Thu, Dec 18, 1997	9.53	9.61	9.39	9.58
1395	NYSE	DY	Wed, Dec 17, 1997	9.56	9.56	9.45	9.56
1394	NYSE	DY	Tue, Dec 16, 1997	9.56	9.61	9.50	9.56
1393	NYSE	DY	Mon, Dec 15, 1997	9.58	9.64	9.42	9.56
1392	NYSE	DY	Fri, Dec 12, 1997	9.86	9.89	9.50	9.56
1391	NYSE	DY	Thu, Dec 11, 1997	10.25	10.25	9.67	9.81
1390	NYSE	DY	Wed, Dec 10, 1997	10.22	10.53	10.17	10.31
1389	NYSE	DY	Tue, Dec 9, 1997	10.45	10.47	10.14	10.17
1388	NYSE	DY	Mon, Dec 8, 1997	10.28	10.56	10.25	10.50
1387	NYSE	DY	Fri, Dec 5, 1997	9.83	10.42	9.83	10.28
1386	NYSE	DY	Thu, Dec 4, 1997	9.72	9.89	9.70	9.89
1385	NYSE	DY	Wed, Dec 3, 1997	9.86	9.89	9.78	9.78
1384	NYSE	DY	Tue, Dec 2, 1997	10.06	10.08	9.78	9.81
1383	NYSE	DY	Mon, Dec 1, 1997	10.11	10.22	9.95	10.00
1382	NYSE	DY	Fri, Nov 28, 1997	9.92	10.14	9.89	10.00
1381	NYSE	DY	Wed, Nov 26, 1997	10.08	10.17	9.89	9.92
1380	NYSE	DY	Tue, Nov 25, 1997	10.28	10.39	9.78	9.81
1379	NYSE	DY	Mon, Nov 24, 1997	10.17	10.45	10.06	10.17
1378	NYSE	DY	Fri, Nov 21, 1997	9.61	9.89	9.56	9.83
1377	NYSE	DY	Thu, Nov 20, 1997	9.33	9.58	9.22	9.50
1376	NYSE	DY	Wed, Nov 19, 1997	9.31	9.33	9.11	9.28
1375	NYSE	DY	Tue, Nov 18, 1997	9.47	9.47	9.06	9.22
1374	NYSE	DY	Mon, Nov 17, 1997	9.11	9.67	9.11	9.36
1373	NYSE	DY	Fri, Nov 14, 1997	8.92	9.11	8.86	9.11
1372	NYSE	DY	Thu, Nov 13, 1997	8.95	9.11	8.86	8.89
1371	NYSE	DY	Wed, Nov 12, 1997	9.22	9.31	8.86	8.89
1370	NYSE	DY	Tue, Nov 11, 1997	9.47	9.58	9.17	9.39
1369	NYSE	DY	Mon, Nov 10, 1997	9.67	9.72	9.11	9.53
1368	NYSE	DY	Fri, Nov 7, 1997	9.33	9.67	9.06	9.47
1367	NYSE	DY	Thu, Nov 6, 1997	9.22	9.78	9.11	9.78
1366	NYSE	DY	Wed, Nov 5, 1997	9.03	9.70	9.03	9.56
1365	NYSE	DY	Tue, Nov 4, 1997	9.78	9.78	9.11	9.22
1364	NYSE	DY	Mon, Nov 3, 1997	9.97	10.33	9.78	9.83
1363	NYSE	DY	Fri, Oct 31, 1997	10.67	10.70	9.95	9.95
1362	NYSE	DY	Thu, Oct 30, 1997	10.33	10.72	10.33	10.56
1361	NYSE	DY	Wed, Oct 29, 1997	10.56	10.86	10.50	10.56
1360	NYSE	DY	Tue, Oct 28, 1997	9.56	10.39	9.11	10.28
1359	NYSE	DY	Mon, Oct 27, 1997	11.78	11.83	10.11	10.11
1358	NYSE	DY	Fri, Oct 24, 1997	12.14	12.28	11.81	11.81
1357	NYSE	DY	Thu, Oct 23, 1997	11.95	12.03	11.86	12.03
1356	NYSE	DY	Wed, Oct 22, 1997	11.92	12.11	11.86	12.06
1355	NYSE	DY	Tue, Oct 21, 1997	12.28	12.33	11.86	11.86
1354	NYSE	DY	Mon, Oct 20, 1997	12.11	12.45	12.08	12.20
1353	NYSE	DY	Fri, Oct 17, 1997	12.11	12.45	11.78	12.00
1352	NYSE	DY	Thu, Oct 16, 1997	11.70	12.31	11.70	11.97
1351	NYSE	DY	Wed, Oct 15, 1997	11.42	11.89	11.42	11.75
1350	NYSE	DY	Tue, Oct 14, 1997	11.42	11.47	11.36	11.42
1349	NYSE	DY	Mon, Oct 13, 1997	11.45	11.50	11.39	11.42
1348	NYSE	DY	Fri, Oct 10, 1997	11.22	11.45	11.20	11.39
1347	NYSE	DY	Thu, Oct 9, 1997	11.39	11.39	11.11	11.22
1346	NYSE	DY	Wed, Oct 8, 1997	10.39	11.45	10.39	11.39
1345	NYSE	DY	Tue, Oct 7, 1997	9.97	10.39	9.89	10.28
1344	NYSE	DY	Mon, Oct 6, 1997	10.14	10.14	9.97	10.00
1343	NYSE	DY	Fri, Oct 3, 1997	10.17	10.33	10.00	10.03
1342	NYSE	DY	Thu, Oct 2, 1997	9.36	10.22	9.00	10.14
1341	NYSE	DY	Wed, Oct 1, 1997	9.89	9.89	9.39	9.45
1340	NYSE	DY	Tue, Sep 30, 1997	10.17	10.20	9.78	9.86
1339	NYSE	DY	Mon, Sep 29, 1997	10.36	10.67	10.14	10.17
1338	NYSE	DY	Fri, Sep 26, 1997	10.22	10.39	9.75	10.28
1337	NYSE	DY	Thu, Sep 25, 1997	9.50	9.92	9.50	9.92
1336	NYSE	DY	Wed, Sep 24, 1997	9.47	9.92	9.45	9.72
1335	NYSE	DY	Tue, Sep 23, 1997	9.22	9.39	9.14	9.36
1334	NYSE	DY	Mon, Sep 22, 1997	8.81	9.33	8.67	9.20
1333	NYSE	DY	Fri, Sep 19, 1997	8.75	8.78	8.64	8.64
1332	NYSE	DY	Thu, Sep 18, 1997	8.45	8.78	8.45	8.72
1331	NYSE	DY	Wed, Sep 17, 1997	8.56	8.61	8.42	8.45
1330	NYSE	DY	Tue, Sep 16, 1997	8.61	8.67	8.33	8.39
1329	NYSE	DY	Mon, Sep 15, 1997	8.56	8.67	8.45	8.56
1328	NYSE	DY	Fri, Sep 12, 1997	8.33	8.58	8.31	8.45
1327	NYSE	DY	Thu, Sep 11, 1997	8.47	8.47	7.86	8.28
1326	NYSE	DY	Wed, Sep 10, 1997	8.61	8.61	8.45	8.45
1325	NYSE	DY	Tue, Sep 9, 1997	8.58	8.67	8.58	8.58
1324	NYSE	DY	Mon, Sep 8, 1997	8.64	8.67	8.58	8.61
1323	NYSE	DY	Fri, Sep 5, 1997	8.78	8.83	8.50	8.64
1322	NYSE	DY	Thu, Sep 4, 1997	8.70	8.78	8.67	8.78
1321	NYSE	DY	Wed, Sep 3, 1997	9.11	9.22	8.81	8.81
1320	NYSE	DY	Tue, Sep 2, 1997	8.97	9.22	8.86	9.17
1319	NYSE	DY	Fri, Aug 29, 1997	8.86	9.00	8.86	8.97
1318	NYSE	DY	Thu, Aug 28, 1997	8.67	8.89	8.56	8.89
1317	NYSE	DY	Wed, Aug 27, 1997	8.28	8.61	8.28	8.61
1316	NYSE	DY	Tue, Aug 26, 1997	8.14	8.28	8.00	8.25
1315	NYSE	DY	Mon, Aug 25, 1997	8.36	8.36	8.11	8.11
1314	NYSE	DY	Fri, Aug 22, 1997	8.22	8.33	8.14	8.31
1313	NYSE	DY	Thu, Aug 21, 1997	8.33	8.33	8.17	8.20
1312	NYSE	DY	Wed, Aug 20, 1997	8.45	8.45	8.25	8.28
1311	NYSE	DY	Tue, Aug 19, 1997	7.75	8.08	7.75	8.00
1310	NYSE	DY	Mon, Aug 18, 1997	7.39	7.39	7.36	7.36
1309	NYSE	DY	Fri, Aug 15, 1997	7.39	7.45	7.39	7.42
1308	NYSE	DY	Thu, Aug 14, 1997	7.50	7.50	7.42	7.42
1307	NYSE	DY	Wed, Aug 13, 1997	7.56	7.56	7.45	7.50
1306	NYSE	DY	Tue, Aug 12, 1997	7.53	7.56	7.50	7.53
1305	NYSE	DY	Mon, Aug 11, 1997	7.56	7.56	7.45	7.50
1304	NYSE	DY	Fri, Aug 8, 1997	7.61	7.67	7.56	7.56
1303	NYSE	DY	Thu, Aug 7, 1997	7.75	7.75	7.64	7.67
1302	NYSE	DY	Wed, Aug 6, 1997	7.81	7.83	7.72	7.72
1301	NYSE	DY	Tue, Aug 5, 1997	7.95	7.97	7.81	7.86
1300	NYSE	DY	Mon, Aug 4, 1997	7.83	7.83	7.56	7.67
1299	NYSE	DY	Fri, Aug 1, 1997	7.89	7.92	7.78	7.83
1298	NYSE	DY	Thu, Jul 31, 1997	7.97	8.00	7.89	7.89
1297	NYSE	DY	Wed, Jul 30, 1997	7.75	7.97	7.75	7.95
1296	NYSE	DY	Tue, Jul 29, 1997	7.61	7.78	7.61	7.75
1295	NYSE	DY	Mon, Jul 28, 1997	7.50	7.56	7.45	7.56
1294	NYSE	DY	Fri, Jul 25, 1997	7.53	7.53	7.47	7.50
1293	NYSE	DY	Thu, Jul 24, 1997	7.56	7.56	7.53	7.53
1292	NYSE	DY	Wed, Jul 23, 1997	7.58	7.64	7.53	7.56
1291	NYSE	DY	Tue, Jul 22, 1997	7.39	7.56	7.36	7.56
1290	NYSE	DY	Mon, Jul 21, 1997	7.39	7.39	7.39	7.39
1289	NYSE	DY	Fri, Jul 18, 1997	7.61	7.67	7.33	7.39
1288	NYSE	DY	Thu, Jul 17, 1997	7.78	7.78	7.39	7.61
1287	NYSE	DY	Wed, Jul 16, 1997	7.95	7.95	7.72	7.75
1286	NYSE	DY	Tue, Jul 15, 1997	8.00	8.06	7.92	7.95
1285	NYSE	DY	Mon, Jul 14, 1997	8.00	8.11	7.95	7.97
1284	NYSE	DY	Fri, Jul 11, 1997	7.89	8.56	7.89	8.06
1283	NYSE	DY	Thu, Jul 10, 1997	7.28	7.78	7.28	7.78
1282	NYSE	DY	Wed, Jul 9, 1997	7.11	7.36	7.11	7.28
1281	NYSE	DY	Tue, Jul 8, 1997	7.45	7.45	7.11	7.11
1280	NYSE	DY	Mon, Jul 7, 1997	6.78	7.78	6.78	7.56
1279	NYSE	DY	Thu, Jul 3, 1997	6.22	6.67	6.22	6.67
1278	NYSE	DY	Wed, Jul 2, 1997	6.00	6.22	6.00	6.20
1277	NYSE	DY	Tue, Jul 1, 1997	6.11	6.11	5.89	5.95
1276	NYSE	DY	Mon, Jun 30, 1997	6.22	6.28	6.11	6.11
1275	NYSE	DY	Fri, Jun 27, 1997	6.06	6.22	6.06	6.17
1274	NYSE	DY	Thu, Jun 26, 1997	6.06	6.11	6.06	6.11
1273	NYSE	DY	Wed, Jun 25, 1997	6.22	6.22	6.06	6.11
1272	NYSE	DY	Tue, Jun 24, 1997	6.33	6.33	6.11	6.28
1271	NYSE	DY	Mon, Jun 23, 1997	6.45	6.45	6.39	6.39
1270	NYSE	DY	Fri, Jun 20, 1997	6.33	6.45	6.33	6.39
1269	NYSE	DY	Thu, Jun 19, 1997	6.00	6.45	6.00	6.33
1268	NYSE	DY	Wed, Jun 18, 1997	6.06	6.06	6.00	6.06
1267	NYSE	DY	Tue, Jun 17, 1997	6.00	6.11	6.00	6.06
1266	NYSE	DY	Mon, Jun 16, 1997	5.89	5.95	5.89	5.95
1265	NYSE	DY	Fri, Jun 13, 1997	5.95	5.95	5.89	5.95
1264	NYSE	DY	Thu, Jun 12, 1997	5.89	6.00	5.83	6.00
1263	NYSE	DY	Wed, Jun 11, 1997	5.95	6.00	5.89	5.95
1262	NYSE	DY	Tue, Jun 10, 1997	5.89	6.00	5.89	5.95
1261	NYSE	DY	Mon, Jun 9, 1997	6.06	6.06	5.83	5.89
1260	NYSE	DY	Fri, Jun 6, 1997	6.06	6.11	6.00	6.06
1259	NYSE	DY	Thu, Jun 5, 1997	6.28	6.33	6.00	6.11
1258	NYSE	DY	Wed, Jun 4, 1997	6.28	6.33	6.22	6.28
1257	NYSE	DY	Tue, Jun 3, 1997	6.22	6.33	6.22	6.28
1256	NYSE	DY	Mon, Jun 2, 1997	6.11	6.22	6.06	6.17
1255	NYSE	DY	Fri, May 30, 1997	5.89	6.17	5.72	6.11
1254	NYSE	DY	Thu, May 29, 1997	6.06	6.33	6.00	6.06
1253	NYSE	DY	Wed, May 28, 1997	5.89	6.22	5.83	6.17
1252	NYSE	DY	Tue, May 27, 1997	5.67	5.89	5.50	5.83
1251	NYSE	DY	Fri, May 23, 1997	5.28	5.61	5.28	5.61
1250	NYSE	DY	Thu, May 22, 1997	5.22	5.33	5.17	5.33
1249	NYSE	DY	Wed, May 21, 1997	5.33	5.33	5.17	5.17
1248	NYSE	DY	Tue, May 20, 1997	5.28	5.33	5.22	5.33
1247	NYSE	DY	Mon, May 19, 1997	5.39	5.39	5.28	5.33
1246	NYSE	DY	Fri, May 16, 1997	5.56	5.56	5.28	5.33
1245	NYSE	DY	Thu, May 15, 1997	5.28	5.56	5.28	5.56
1244	NYSE	DY	Wed, May 14, 1997	5.17	5.33	5.17	5.33
1243	NYSE	DY	Tue, May 13, 1997	4.89	5.11	4.89	5.11
1242	NYSE	DY	Mon, May 12, 1997	4.89	4.94	4.83	4.94
1241	NYSE	DY	Fri, May 9, 1997	4.67	5.06	4.67	4.89
1240	NYSE	DY	Thu, May 8, 1997	4.50	4.61	4.44	4.61
1239	NYSE	DY	Wed, May 7, 1997	4.56	4.61	4.50	4.50
1238	NYSE	DY	Tue, May 6, 1997	4.61	4.61	4.56	4.61
1237	NYSE	DY	Mon, May 5, 1997	4.56	4.61	4.44	4.56
1236	NYSE	DY	Fri, May 2, 1997	4.39	4.56	4.39	4.56
1235	NYSE	DY	Thu, May 1, 1997	4.50	4.56	4.33	4.39
1234	NYSE	DY	Wed, Apr 30, 1997	4.56	4.61	4.50	4.50
1233	NYSE	DY	Tue, Apr 29, 1997	4.50	4.56	4.44	4.50
1232	NYSE	DY	Mon, Apr 28, 1997	4.56	4.56	4.44	4.44
1231	NYSE	DY	Fri, Apr 25, 1997	4.72	4.72	4.56	4.61
1230	NYSE	DY	Thu, Apr 24, 1997	4.78	4.83	4.72	4.72
1229	NYSE	DY	Wed, Apr 23, 1997	4.83	4.89	4.83	4.83
1228	NYSE	DY	Tue, Apr 22, 1997	4.89	4.89	4.83	4.83
1227	NYSE	DY	Mon, Apr 21, 1997	4.72	4.89	4.72	4.83
1226	NYSE	DY	Fri, Apr 18, 1997	4.78	4.83	4.72	4.78
1225	NYSE	DY	Thu, Apr 17, 1997	4.78	4.83	4.72	4.78
1224	NYSE	DY	Wed, Apr 16, 1997	4.67	4.78	4.67	4.78
1223	NYSE	DY	Tue, Apr 15, 1997	4.78	4.78	4.67	4.67
1222	NYSE	DY	Mon, Apr 14, 1997	4.78	4.83	4.72	4.78
1221	NYSE	DY	Fri, Apr 11, 1997	4.94	4.94	4.72	4.72
1220	NYSE	DY	Thu, Apr 10, 1997	4.94	4.94	4.89	4.89
1219	NYSE	DY	Wed, Apr 9, 1997	5.00	5.00	4.94	5.00
1218	NYSE	DY	Tue, Apr 8, 1997	4.94	5.06	4.94	5.06
1217	NYSE	DY	Mon, Apr 7, 1997	5.06	5.06	4.94	4.94
1216	NYSE	DY	Fri, Apr 4, 1997	5.17	5.17	5.06	5.06
1215	NYSE	DY	Thu, Apr 3, 1997	5.17	5.22	5.17	5.17
1214	NYSE	DY	Wed, Apr 2, 1997	5.17	5.28	5.17	5.17
1213	NYSE	DY	Tue, Apr 1, 1997	5.33	5.33	5.22	5.22
1212	NYSE	DY	Mon, Mar 31, 1997	5.44	5.44	5.33	5.39
1211	NYSE	DY	Thu, Mar 27, 1997	5.39	5.39	5.33	5.39
1210	NYSE	DY	Wed, Mar 26, 1997	5.33	5.33	5.28	5.33
1209	NYSE	DY	Tue, Mar 25, 1997	5.33	5.33	5.22	5.33
1208	NYSE	DY	Mon, Mar 24, 1997	5.44	5.44	5.33	5.39
1207	NYSE	DY	Fri, Mar 21, 1997	5.33	5.61	5.33	5.44
1206	NYSE	DY	Thu, Mar 20, 1997	5.17	5.33	5.17	5.28
1205	NYSE	DY	Wed, Mar 19, 1997	5.17	5.22	5.11	5.17
1204	NYSE	DY	Tue, Mar 18, 1997	5.17	5.17	5.11	5.17
1203	NYSE	DY	Mon, Mar 17, 1997	5.17	5.22	5.11	5.17
1202	NYSE	DY	Fri, Mar 14, 1997	5.17	5.17	5.11	5.17
1201	NYSE	DY	Thu, Mar 13, 1997	5.22	5.22	5.17	5.17
1200	NYSE	DY	Wed, Mar 12, 1997	5.22	5.28	5.22	5.22
1199	NYSE	DY	Tue, Mar 11, 1997	5.28	5.28	5.22	5.22
1198	NYSE	DY	Mon, Mar 10, 1997	5.22	5.28	5.22	5.22
1197	NYSE	DY	Fri, Mar 7, 1997	5.11	5.22	5.11	5.22
1196	NYSE	DY	Thu, Mar 6, 1997	5.06	5.22	5.00	5.11
1195	NYSE	DY	Wed, Mar 5, 1997	4.94	4.94	4.94	4.94
1194	NYSE	DY	Tue, Mar 4, 1997	4.78	5.00	4.67	4.94
1193	NYSE	DY	Mon, Mar 3, 1997	4.89	4.94	4.78	4.83
1192	NYSE	DY	Fri, Feb 28, 1997	4.89	4.89	4.83	4.83
1191	NYSE	DY	Thu, Feb 27, 1997	4.89	4.94	4.89	4.89
1190	NYSE	DY	Wed, Feb 26, 1997	5.00	5.00	4.83	4.89
1189	NYSE	DY	Tue, Feb 25, 1997	5.28	5.28	5.00	5.00
1188	NYSE	DY	Mon, Feb 24, 1997	5.33	5.39	5.22	5.22
1187	NYSE	DY	Fri, Feb 21, 1997	5.06	5.28	5.06	5.28
1186	NYSE	DY	Thu, Feb 20, 1997	5.22	5.22	5.11	5.11
1185	NYSE	DY	Wed, Feb 19, 1997	5.11	5.28	5.11	5.17
1184	NYSE	DY	Tue, Feb 18, 1997	4.67	5.06	4.67	5.06
1183	NYSE	DY	Fri, Feb 14, 1997	4.56	4.67	4.56	4.61
1182	NYSE	DY	Thu, Feb 13, 1997	4.72	4.72	4.61	4.61
1181	NYSE	DY	Wed, Feb 12, 1997	4.67	4.78	4.67	4.72
1180	NYSE	DY	Tue, Feb 11, 1997	4.50	4.67	4.44	4.61
1179	NYSE	DY	Mon, Feb 10, 1997	4.61	4.61	4.44	4.44
1178	NYSE	DY	Fri, Feb 7, 1997	4.56	4.67	4.56	4.61
1177	NYSE	DY	Thu, Feb 6, 1997	4.67	4.67	4.50	4.56
1176	NYSE	DY	Wed, Feb 5, 1997	4.94	4.94	4.72	4.72
1175	NYSE	DY	Tue, Feb 4, 1997	4.94	5.00	4.83	4.89
1174	NYSE	DY	Mon, Feb 3, 1997	5.06	5.06	4.94	5.00
1173	NYSE	DY	Fri, Jan 31, 1997	5.06	5.06	4.94	5.00
1172	NYSE	DY	Thu, Jan 30, 1997	5.06	5.06	5.00	5.06
1171	NYSE	DY	Wed, Jan 29, 1997	5.06	5.06	5.00	5.00
1170	NYSE	DY	Tue, Jan 28, 1997	5.11	5.28	5.06	5.11
1169	NYSE	DY	Mon, Jan 27, 1997	5.17	5.28	5.11	5.11
1168	NYSE	DY	Fri, Jan 24, 1997	5.17	5.17	5.11	5.17
1167	NYSE	DY	Thu, Jan 23, 1997	5.22	5.22	5.11	5.11
1166	NYSE	DY	Wed, Jan 22, 1997	5.50	5.50	5.22	5.28
1165	NYSE	DY	Tue, Jan 21, 1997	5.06	5.50	5.06	5.44
1164	NYSE	DY	Mon, Jan 20, 1997	4.89	5.06	4.89	5.00
1163	NYSE	DY	Fri, Jan 17, 1997	4.72	4.89	4.67	4.89
1162	NYSE	DY	Thu, Jan 16, 1997	4.61	4.72	4.61	4.67
1161	NYSE	DY	Wed, Jan 15, 1997	4.56	4.72	4.50	4.67
1160	NYSE	DY	Tue, Jan 14, 1997	4.61	4.61	4.56	4.61
1159	NYSE	DY	Mon, Jan 13, 1997	4.61	4.61	4.56	4.61
1158	NYSE	DY	Fri, Jan 10, 1997	4.78	4.78	4.61	4.67
1157	NYSE	DY	Thu, Jan 9, 1997	4.67	4.72	4.61	4.72
1156	NYSE	DY	Wed, Jan 8, 1997	4.72	4.72	4.61	4.67
1155	NYSE	DY	Tue, Jan 7, 1997	4.56	4.72	4.56	4.67
1154	NYSE	DY	Mon, Jan 6, 1997	4.33	4.44	4.22	4.44
1153	NYSE	DY	Fri, Jan 3, 1997	4.17	4.39	4.17	4.33
1152	NYSE	DY	Thu, Jan 2, 1997	4.11	4.22	4.11	4.11
1151	NYSE	DY	Tue, Dec 31, 1996	4.22	4.33	4.11	4.11
1150	NYSE	DY	Mon, Dec 30, 1996	4.33	4.39	4.17	4.28
1149	NYSE	DY	Fri, Dec 27, 1996	4.39	4.44	4.33	4.39
1148	NYSE	DY	Thu, Dec 26, 1996	4.28	4.33	4.22	4.22
1147	NYSE	DY	Tue, Dec 24, 1996	4.22	4.33	4.17	4.17
1146	NYSE	DY	Mon, Dec 23, 1996	4.28	4.33	4.17	4.17
1145	NYSE	DY	Fri, Dec 20, 1996	4.50	4.50	4.28	4.44
1144	NYSE	DY	Thu, Dec 19, 1996	4.56	4.56	4.50	4.50
1143	NYSE	DY	Wed, Dec 18, 1996	4.56	4.56	4.50	4.56
1142	NYSE	DY	Tue, Dec 17, 1996	4.50	4.56	4.50	4.56
1141	NYSE	DY	Mon, Dec 16, 1996	4.61	4.67	4.56	4.56
1140	NYSE	DY	Fri, Dec 13, 1996	4.61	4.67	4.61	4.67
1139	NYSE	DY	Thu, Dec 12, 1996	4.61	4.67	4.56	4.56
1138	NYSE	DY	Wed, Dec 11, 1996	4.50	4.67	4.44	4.67
1137	NYSE	DY	Tue, Dec 10, 1996	4.67	4.67	4.56	4.56
1136	NYSE	DY	Mon, Dec 9, 1996	4.72	4.83	4.67	4.72
1135	NYSE	DY	Fri, Dec 6, 1996	4.39	4.72	4.39	4.72
1134	NYSE	DY	Thu, Dec 5, 1996	4.50	4.56	4.50	4.56
1133	NYSE	DY	Wed, Dec 4, 1996	4.56	4.56	4.50	4.50
1132	NYSE	DY	Tue, Dec 3, 1996	4.56	4.61	4.50	4.56
1131	NYSE	DY	Mon, Dec 2, 1996	4.50	4.56	4.50	4.56
1130	NYSE	DY	Fri, Nov 29, 1996	4.50	4.56	4.50	4.56
1129	NYSE	DY	Wed, Nov 27, 1996	4.61	4.67	4.44	4.56
1128	NYSE	DY	Tue, Nov 26, 1996	4.72	4.72	4.56	4.61
1127	NYSE	DY	Mon, Nov 25, 1996	5.17	5.22	4.61	4.72
1126	NYSE	DY	Fri, Nov 22, 1996	4.44	4.94	4.44	4.94
1125	NYSE	DY	Thu, Nov 21, 1996	4.44	4.44	4.39	4.44
1124	NYSE	DY	Wed, Nov 20, 1996	4.39	4.44	4.39	4.39
1123	NYSE	DY	Tue, Nov 19, 1996	4.44	4.44	4.39	4.39
1122	NYSE	DY	Mon, Nov 18, 1996	4.50	4.50	4.39	4.44
1121	NYSE	DY	Fri, Nov 15, 1996	4.44	4.50	4.39	4.50
1120	NYSE	DY	Thu, Nov 14, 1996	4.56	4.56	4.39	4.44
1119	NYSE	DY	Wed, Nov 13, 1996	4.50	4.61	4.50	4.50
1118	NYSE	DY	Tue, Nov 12, 1996	4.44	4.56	4.44	4.50
1117	NYSE	DY	Mon, Nov 11, 1996	4.39	4.44	4.39	4.44
1116	NYSE	DY	Fri, Nov 8, 1996	4.11	4.78	4.11	4.39
1115	NYSE	DY	Thu, Nov 7, 1996	4.39	4.44	3.94	4.17
1114	NYSE	DY	Wed, Nov 6, 1996	4.83	4.89	4.39	4.44
1113	NYSE	DY	Tue, Nov 5, 1996	5.06	5.11	4.83	4.83
1112	NYSE	DY	Mon, Nov 4, 1996	5.17	5.28	5.06	5.11
1111	NYSE	DY	Fri, Nov 1, 1996	5.17	5.33	5.11	5.22
1110	NYSE	DY	Thu, Oct 31, 1996	5.22	5.33	5.00	5.22
1109	NYSE	DY	Wed, Oct 30, 1996	5.28	5.39	5.11	5.17
1108	NYSE	DY	Tue, Oct 29, 1996	5.39	5.50	5.22	5.33
1107	NYSE	DY	Mon, Oct 28, 1996	5.44	5.44	5.33	5.33
1106	NYSE	DY	Fri, Oct 25, 1996	5.39	5.44	5.39	5.39
1105	NYSE	DY	Thu, Oct 24, 1996	5.44	5.44	5.39	5.39
1104	NYSE	DY	Wed, Oct 23, 1996	5.39	5.50	5.39	5.44
1103	NYSE	DY	Tue, Oct 22, 1996	5.72	5.72	5.39	5.44
1102	NYSE	DY	Mon, Oct 21, 1996	5.61	5.67	5.44	5.67
1101	NYSE	DY	Fri, Oct 18, 1996	5.72	5.72	5.28	5.61
1100	NYSE	DY	Thu, Oct 17, 1996	5.78	5.83	5.67	5.72
1099	NYSE	DY	Wed, Oct 16, 1996	5.89	5.89	5.72	5.78
1098	NYSE	DY	Tue, Oct 15, 1996	6.00	6.00	5.72	5.83
1097	NYSE	DY	Mon, Oct 14, 1996	6.17	6.17	5.95	5.95
1096	NYSE	DY	Fri, Oct 11, 1996	6.22	6.56	6.11	6.22
1095	NYSE	DY	Thu, Oct 10, 1996	5.83	6.17	5.78	6.17
1094	NYSE	DY	Wed, Oct 9, 1996	5.89	5.95	5.78	5.78
1093	NYSE	DY	Tue, Oct 8, 1996	6.00	6.00	5.83	5.89
1092	NYSE	DY	Mon, Oct 7, 1996	5.89	6.06	5.89	5.95
1091	NYSE	DY	Fri, Oct 4, 1996	5.89	6.06	5.89	6.06
1090	NYSE	DY	Thu, Oct 3, 1996	5.61	5.95	5.61	5.78
1089	NYSE	DY	Wed, Oct 2, 1996	5.72	5.78	5.33	5.61
1088	NYSE	DY	Tue, Oct 1, 1996	5.78	5.83	5.72	5.72
1087	NYSE	DY	Mon, Sep 30, 1996	5.78	5.78	5.67	5.67
1086	NYSE	DY	Fri, Sep 27, 1996	6.17	6.17	5.56	5.72
1085	NYSE	DY	Thu, Sep 26, 1996	6.45	6.56	6.28	6.39
1084	NYSE	DY	Wed, Sep 25, 1996	6.06	6.45	6.06	6.39
1083	NYSE	DY	Tue, Sep 24, 1996	6.06	6.06	5.95	6.06
1082	NYSE	DY	Mon, Sep 23, 1996	6.06	6.06	6.00	6.06
1081	NYSE	DY	Fri, Sep 20, 1996	5.89	6.06	5.89	6.06
1080	NYSE	DY	Thu, Sep 19, 1996	5.83	5.89	5.78	5.83
1079	NYSE	DY	Wed, Sep 18, 1996	5.83	5.89	5.78	5.89
1078	NYSE	DY	Tue, Sep 17, 1996	5.83	5.95	5.78	5.83
1077	NYSE	DY	Mon, Sep 16, 1996	6.00	6.00	5.89	5.95
1076	NYSE	DY	Fri, Sep 13, 1996	6.11	6.17	6.00	6.00
1075	NYSE	DY	Thu, Sep 12, 1996	5.89	6.06	5.89	6.06
1074	NYSE	DY	Wed, Sep 11, 1996	5.78	5.89	5.78	5.89
1073	NYSE	DY	Tue, Sep 10, 1996	5.83	5.89	5.72	5.78
1072	NYSE	DY	Mon, Sep 9, 1996	5.83	6.00	5.78	5.89
1071	NYSE	DY	Fri, Sep 6, 1996	5.78	5.95	5.78	5.78
1070	NYSE	DY	Thu, Sep 5, 1996	6.00	6.00	5.72	5.78
1069	NYSE	DY	Wed, Sep 4, 1996	5.78	6.00	5.78	5.95
1068	NYSE	DY	Tue, Sep 3, 1996	5.95	6.11	5.78	5.78
1067	NYSE	DY	Fri, Aug 30, 1996	5.83	5.95	5.83	5.95
1066	NYSE	DY	Thu, Aug 29, 1996	5.83	5.95	5.78	5.83
1065	NYSE	DY	Wed, Aug 28, 1996	5.95	5.95	5.83	5.83
1064	NYSE	DY	Tue, Aug 27, 1996	5.95	6.00	5.78	5.95
1063	NYSE	DY	Mon, Aug 26, 1996	6.00	6.06	5.95	6.00
1062	NYSE	DY	Fri, Aug 23, 1996	5.89	6.00	5.83	5.95
1061	NYSE	DY	Thu, Aug 22, 1996	5.83	5.95	5.78	5.78
1060	NYSE	DY	Wed, Aug 21, 1996	5.61	5.83	5.61	5.83
1059	NYSE	DY	Tue, Aug 20, 1996	5.95	5.95	5.33	5.56
1058	NYSE	DY	Mon, Aug 19, 1996	6.06	6.06	5.83	5.95
1057	NYSE	DY	Fri, Aug 16, 1996	5.95	6.11	5.95	6.00
1056	NYSE	DY	Thu, Aug 15, 1996	5.89	6.17	5.72	5.83
1055	NYSE	DY	Wed, Aug 14, 1996	5.61	5.89	5.61	5.83
1054	NYSE	DY	Tue, Aug 13, 1996	5.56	5.72	5.56	5.61
1053	NYSE	DY	Mon, Aug 12, 1996	5.50	5.50	5.44	5.50
1052	NYSE	DY	Fri, Aug 9, 1996	5.33	5.56	5.33	5.39
1051	NYSE	DY	Thu, Aug 8, 1996	5.44	5.44	5.33	5.39
1050	NYSE	DY	Wed, Aug 7, 1996	5.44	5.44	5.39	5.44
1049	NYSE	DY	Tue, Aug 6, 1996	5.28	5.44	5.28	5.44
1048	NYSE	DY	Mon, Aug 5, 1996	5.33	5.33	5.28	5.33
1047	NYSE	DY	Fri, Aug 2, 1996	5.11	5.50	5.11	5.39
1046	NYSE	DY	Thu, Aug 1, 1996	4.89	5.11	4.89	5.11
1045	NYSE	DY	Wed, Jul 31, 1996	4.89	4.94	4.78	4.94
1044	NYSE	DY	Tue, Jul 30, 1996	4.89	4.89	4.83	4.83
1043	NYSE	DY	Mon, Jul 29, 1996	4.89	4.89	4.83	4.83
1042	NYSE	DY	Fri, Jul 26, 1996	4.78	4.94	4.78	4.89
1041	NYSE	DY	Thu, Jul 25, 1996	4.83	4.83	4.67	4.72
1040	NYSE	DY	Wed, Jul 24, 1996	4.78	4.89	4.61	4.83
1039	NYSE	DY	Tue, Jul 23, 1996	5.22	5.22	5.06	5.06
1038	NYSE	DY	Mon, Jul 22, 1996	4.94	5.22	4.89	5.22
1037	NYSE	DY	Fri, Jul 19, 1996	5.44	5.44	4.89	5.00
1036	NYSE	DY	Thu, Jul 18, 1996	5.67	5.67	5.33	5.39
1035	NYSE	DY	Wed, Jul 17, 1996	4.67	5.72	4.56	5.65
1034	NYSE	DY	Tue, Jul 16, 1996	4.61	4.72	4.17	4.61
1033	NYSE	DY	Mon, Jul 15, 1996	4.89	4.94	4.22	4.67
1032	NYSE	DY	Fri, Jul 12, 1996	4.89	4.94	4.89	4.94
1031	NYSE	DY	Thu, Jul 11, 1996	5.00	5.06	4.83	4.89
1030	NYSE	DY	Wed, Jul 10, 1996	5.00	5.17	4.94	5.06
1029	NYSE	DY	Tue, Jul 9, 1996	4.94	5.11	4.83	5.00
1028	NYSE	DY	Mon, Jul 8, 1996	4.89	5.17	4.83	4.94
1027	NYSE	DY	Fri, Jul 5, 1996	5.22	5.22	5.06	5.06
1026	NYSE	DY	Wed, Jul 3, 1996	5.22	5.22	5.17	5.22
1025	NYSE	DY	Tue, Jul 2, 1996	5.17	5.22	5.06	5.17
1024	NYSE	DY	Mon, Jul 1, 1996	5.22	5.33	5.17	5.22
1023	NYSE	DY	Fri, Jun 28, 1996	5.17	5.44	5.11	5.22
1022	NYSE	DY	Thu, Jun 27, 1996	4.72	5.00	4.67	5.00
1021	NYSE	DY	Wed, Jun 26, 1996	5.17	5.17	4.89	4.89
1020	NYSE	DY	Tue, Jun 25, 1996	5.17	5.22	5.11	5.22
1019	NYSE	DY	Mon, Jun 24, 1996	5.22	5.22	5.17	5.22
1018	NYSE	DY	Fri, Jun 21, 1996	5.28	5.33	5.22	5.28
1017	NYSE	DY	Thu, Jun 20, 1996	5.28	5.44	5.22	5.33
1016	NYSE	DY	Wed, Jun 19, 1996	5.11	5.28	5.11	5.22
1015	NYSE	DY	Tue, Jun 18, 1996	5.22	5.28	5.11	5.17
1014	NYSE	DY	Mon, Jun 17, 1996	5.28	5.28	5.11	5.22
1013	NYSE	DY	Fri, Jun 14, 1996	5.44	5.50	5.28	5.33
1012	NYSE	DY	Thu, Jun 13, 1996	5.56	5.72	5.39	5.44
1011	NYSE	DY	Wed, Jun 12, 1996	5.17	5.44	5.17	5.39
1010	NYSE	DY	Tue, Jun 11, 1996	5.22	5.22	5.00	5.17
1009	NYSE	DY	Mon, Jun 10, 1996	5.44	5.44	5.28	5.28
1008	NYSE	DY	Fri, Jun 7, 1996	5.56	5.56	5.17	5.44
1007	NYSE	DY	Thu, Jun 6, 1996	5.72	5.78	5.56	5.67
1006	NYSE	DY	Wed, Jun 5, 1996	5.78	5.83	5.61	5.67
1005	NYSE	DY	Tue, Jun 4, 1996	5.89	6.06	5.72	5.78
1004	NYSE	DY	Mon, Jun 3, 1996	5.44	5.95	5.44	5.83
1003	NYSE	DY	Fri, May 31, 1996	5.39	5.56	5.28	5.44
1002	NYSE	DY	Thu, May 30, 1996	5.22	5.56	5.17	5.39
1001	NYSE	DY	Wed, May 29, 1996	5.56	5.61	5.11	5.28
1000	NYSE	DY	Tue, May 28, 1996	5.11	5.78	5.11	5.61
999	NYSE	DY	Fri, May 24, 1996	5.00	5.33	4.89	5.28
998	NYSE	DY	Thu, May 23, 1996	4.72	5.11	4.67	5.00
997	NYSE	DY	Wed, May 22, 1996	4.39	4.83	4.33	4.61
996	NYSE	DY	Tue, May 21, 1996	4.17	4.39	4.17	4.39
995	NYSE	DY	Mon, May 20, 1996	4.28	4.28	4.11	4.22
994	NYSE	DY	Fri, May 17, 1996	4.00	4.28	3.94	4.22
993	NYSE	DY	Thu, May 16, 1996	3.94	4.00	3.89	4.00
992	NYSE	DY	Wed, May 15, 1996	4.00	4.00	3.94	3.94
991	NYSE	DY	Tue, May 14, 1996	4.06	4.11	3.83	4.00
990	NYSE	DY	Mon, May 13, 1996	4.00	4.06	3.89	4.06
989	NYSE	DY	Fri, May 10, 1996	4.17	4.17	4.06	4.06
988	NYSE	DY	Thu, May 9, 1996	4.11	4.17	4.06	4.06
987	NYSE	DY	Wed, May 8, 1996	4.28	4.28	4.06	4.17
986	NYSE	DY	Tue, May 7, 1996	4.17	4.28	4.11	4.22
985	NYSE	DY	Mon, May 6, 1996	4.06	4.11	4.00	4.06
984	NYSE	DY	Fri, May 3, 1996	4.00	4.11	4.00	4.11
983	NYSE	DY	Thu, May 2, 1996	4.06	4.17	4.00	4.06
982	NYSE	DY	Wed, May 1, 1996	4.11	4.17	3.94	4.11
981	NYSE	DY	Tue, Apr 30, 1996	4.00	4.17	3.94	4.06
980	NYSE	DY	Mon, Apr 29, 1996	4.11	4.11	3.89	4.00
979	NYSE	DY	Fri, Apr 26, 1996	3.83	4.33	3.83	4.11
978	NYSE	DY	Thu, Apr 25, 1996	3.78	3.83	3.67	3.83
977	NYSE	DY	Wed, Apr 24, 1996	3.67	3.72	3.61	3.72
976	NYSE	DY	Tue, Apr 23, 1996	3.61	3.72	3.56	3.67
975	NYSE	DY	Mon, Apr 22, 1996	3.61	3.72	3.61	3.67
974	NYSE	DY	Fri, Apr 19, 1996	3.44	3.61	3.44	3.56
973	NYSE	DY	Thu, Apr 18, 1996	3.56	3.67	3.39	3.44
972	NYSE	DY	Wed, Apr 17, 1996	3.56	3.56	3.44	3.50
971	NYSE	DY	Tue, Apr 16, 1996	3.56	3.61	3.50	3.50
970	NYSE	DY	Mon, Apr 15, 1996	3.50	3.56	3.50	3.50
969	NYSE	DY	Fri, Apr 12, 1996	3.50	3.56	3.44	3.50
968	NYSE	DY	Thu, Apr 11, 1996	3.50	3.56	3.44	3.50
967	NYSE	DY	Wed, Apr 10, 1996	3.39	3.61	3.39	3.50
966	NYSE	DY	Tue, Apr 9, 1996	3.56	3.56	3.39	3.44
965	NYSE	DY	Mon, Apr 8, 1996	3.56	3.56	3.44	3.56
964	NYSE	DY	Thu, Apr 4, 1996	3.61	3.67	3.50	3.61
963	NYSE	DY	Wed, Apr 3, 1996	3.61	3.67	3.61	3.67
962	NYSE	DY	Tue, Apr 2, 1996	3.67	3.72	3.61	3.67
961	NYSE	DY	Mon, Apr 1, 1996	3.67	3.72	3.56	3.67
960	NYSE	DY	Fri, Mar 29, 1996	3.72	3.72	3.44	3.67
959	NYSE	DY	Thu, Mar 28, 1996	3.39	3.94	3.39	3.67
958	NYSE	DY	Wed, Mar 27, 1996	3.33	3.39	3.33	3.33
957	NYSE	DY	Tue, Mar 26, 1996	3.50	3.50	3.33	3.39
956	NYSE	DY	Mon, Mar 25, 1996	3.50	3.61	3.28	3.44
955	NYSE	DY	Fri, Mar 22, 1996	3.39	3.44	3.33	3.44
954	NYSE	DY	Thu, Mar 21, 1996	3.39	3.44	3.33	3.44
953	NYSE	DY	Wed, Mar 20, 1996	3.39	3.44	3.39	3.44
952	NYSE	DY	Tue, Mar 19, 1996	3.39	3.56	3.39	3.44
951	NYSE	DY	Mon, Mar 18, 1996	3.33	3.44	3.28	3.39
950	NYSE	DY	Fri, Mar 15, 1996	3.44	3.44	3.28	3.28
949	NYSE	DY	Thu, Mar 14, 1996	3.50	3.56	3.39	3.44
948	NYSE	DY	Wed, Mar 13, 1996	3.50	3.61	3.44	3.50
947	NYSE	DY	Tue, Mar 12, 1996	3.50	3.67	3.44	3.50
946	NYSE	DY	Mon, Mar 11, 1996	3.11	3.50	3.11	3.50
945	NYSE	DY	Fri, Mar 8, 1996	3.33	3.39	3.11	3.22
944	NYSE	DY	Thu, Mar 7, 1996	3.44	3.44	3.33	3.39
943	NYSE	DY	Wed, Mar 6, 1996	3.33	3.50	3.28	3.39
942	NYSE	DY	Tue, Mar 5, 1996	3.11	3.33	3.06	3.33
941	NYSE	DY	Mon, Mar 4, 1996	3.17	3.17	3.06	3.11
940	NYSE	DY	Fri, Mar 1, 1996	3.11	3.17	3.11	3.17
939	NYSE	DY	Thu, Feb 29, 1996	3.11	3.11	3.06	3.06
938	NYSE	DY	Wed, Feb 28, 1996	3.11	3.17	3.06	3.06
937	NYSE	DY	Tue, Feb 27, 1996	3.00	3.28	2.94	3.17
936	NYSE	DY	Mon, Feb 26, 1996	2.83	3.00	2.78	3.00
935	NYSE	DY	Fri, Feb 23, 1996	2.94	3.06	2.83	2.94
934	NYSE	DY	Thu, Feb 22, 1996	2.56	2.89	2.50	2.83
933	NYSE	DY	Wed, Feb 21, 1996	2.56	2.61	2.56	2.61
932	NYSE	DY	Tue, Feb 20, 1996	2.56	2.61	2.50	2.61
931	NYSE	DY	Fri, Feb 16, 1996	2.61	2.61	2.56	2.61
930	NYSE	DY	Thu, Feb 15, 1996	2.61	2.67	2.56	2.67
929	NYSE	DY	Wed, Feb 14, 1996	2.83	2.83	2.67	2.67
928	NYSE	DY	Tue, Feb 13, 1996	2.83	2.89	2.78	2.89
927	NYSE	DY	Mon, Feb 12, 1996	2.89	2.89	2.72	2.83
926	NYSE	DY	Fri, Feb 9, 1996	2.94	2.94	2.83	2.89
925	NYSE	DY	Thu, Feb 8, 1996	2.94	3.00	2.83	2.94
924	NYSE	DY	Wed, Feb 7, 1996	3.06	3.06	3.00	3.00
923	NYSE	DY	Tue, Feb 6, 1996	3.06	3.11	3.00	3.11
922	NYSE	DY	Mon, Feb 5, 1996	3.11	3.11	3.00	3.06
921	NYSE	DY	Fri, Feb 2, 1996	3.11	3.28	3.06	3.06
920	NYSE	DY	Thu, Feb 1, 1996	2.83	3.17	2.78	3.11
919	NYSE	DY	Wed, Jan 31, 1996	2.78	2.89	2.78	2.83
918	NYSE	DY	Tue, Jan 30, 1996	2.61	2.83	2.61	2.78
917	NYSE	DY	Mon, Jan 29, 1996	2.67	2.67	2.61	2.61
916	NYSE	DY	Fri, Jan 26, 1996	2.72	2.72	2.61	2.67
915	NYSE	DY	Thu, Jan 25, 1996	2.72	2.78	2.72	2.72
914	NYSE	DY	Wed, Jan 24, 1996	2.67	2.78	2.67	2.67
913	NYSE	DY	Tue, Jan 23, 1996	2.61	2.67	2.61	2.67
912	NYSE	DY	Mon, Jan 22, 1996	2.61	2.67	2.61	2.67
911	NYSE	DY	Fri, Jan 19, 1996	2.67	2.72	2.56	2.67
910	NYSE	DY	Thu, Jan 18, 1996	2.33	2.78	2.33	2.67
909	NYSE	DY	Wed, Jan 17, 1996	2.22	2.39	2.17	2.39
908	NYSE	DY	Tue, Jan 16, 1996	2.28	2.28	2.22	2.22
907	NYSE	DY	Mon, Jan 15, 1996	2.33	2.33	2.22	2.28
906	NYSE	DY	Fri, Jan 12, 1996	2.33	2.39	2.28	2.39
905	NYSE	DY	Thu, Jan 11, 1996	2.22	2.33	2.22	2.28
904	NYSE	DY	Wed, Jan 10, 1996	2.28	2.28	2.17	2.22
903	NYSE	DY	Tue, Jan 9, 1996	2.33	2.33	2.28	2.28
902	NYSE	DY	Mon, Jan 8, 1996	2.33	2.33	2.28	2.33
901	NYSE	DY	Fri, Jan 5, 1996	2.33	2.39	2.28	2.33
900	NYSE	DY	Thu, Jan 4, 1996	2.56	2.56	2.33	2.39
899	NYSE	DY	Wed, Jan 3, 1996	2.56	2.56	2.50	2.50
898	NYSE	DY	Tue, Jan 2, 1996	2.56	2.61	2.44	2.50
897	NYSE	DY	Fri, Dec 29, 1995	2.33	2.50	2.33	2.50
896	NYSE	DY	Thu, Dec 28, 1995	2.44	2.50	2.33	2.39
895	NYSE	DY	Wed, Dec 27, 1995	2.50	2.56	2.44	2.44
894	NYSE	DY	Tue, Dec 26, 1995	2.56	2.56	2.50	2.56
893	NYSE	DY	Fri, Dec 22, 1995	2.56	2.61	2.56	2.56
892	NYSE	DY	Thu, Dec 21, 1995	2.39	2.56	2.33	2.56
891	NYSE	DY	Wed, Dec 20, 1995	2.39	2.39	2.33	2.33
890	NYSE	DY	Tue, Dec 19, 1995	2.50	2.50	2.39	2.44
889	NYSE	DY	Mon, Dec 18, 1995	2.56	2.61	2.50	2.50
888	NYSE	DY	Fri, Dec 15, 1995	2.56	2.61	2.50	2.56
887	NYSE	DY	Thu, Dec 14, 1995	2.56	2.56	2.50	2.56
886	NYSE	DY	Wed, Dec 13, 1995	2.39	2.50	2.39	2.50
885	NYSE	DY	Tue, Dec 12, 1995	2.44	2.56	2.28	2.44
884	NYSE	DY	Mon, Dec 11, 1995	2.56	2.61	2.44	2.50
883	NYSE	DY	Fri, Dec 8, 1995	2.56	2.61	2.50	2.56
882	NYSE	DY	Thu, Dec 7, 1995	2.56	2.61	2.56	2.56
881	NYSE	DY	Wed, Dec 6, 1995	2.56	2.61	2.56	2.56
880	NYSE	DY	Tue, Dec 5, 1995	2.61	2.61	2.56	2.61
879	NYSE	DY	Mon, Dec 4, 1995	2.67	2.67	2.50	2.67
878	NYSE	DY	Fri, Dec 1, 1995	2.61	2.67	2.50	2.61
877	NYSE	DY	Thu, Nov 30, 1995	2.78	2.78	2.61	2.61
876	NYSE	DY	Wed, Nov 29, 1995	2.78	2.78	2.67	2.78
875	NYSE	DY	Tue, Nov 28, 1995	2.61	2.78	2.61	2.72
874	NYSE	DY	Mon, Nov 27, 1995	3.06	3.06	2.44	2.67
873	NYSE	DY	Fri, Nov 24, 1995	3.06	3.17	3.06	3.17
872	NYSE	DY	Wed, Nov 22, 1995	3.06	3.11	3.00	3.06
871	NYSE	DY	Tue, Nov 21, 1995	3.00	3.06	3.00	3.06
870	NYSE	DY	Mon, Nov 20, 1995	3.06	3.06	2.94	3.00
869	NYSE	DY	Fri, Nov 17, 1995	3.00	3.06	2.94	3.00
868	NYSE	DY	Thu, Nov 16, 1995	3.00	3.06	2.94	3.06
867	NYSE	DY	Wed, Nov 15, 1995	2.94	3.06	2.94	2.94
866	NYSE	DY	Tue, Nov 14, 1995	3.00	3.00	2.89	2.94
865	NYSE	DY	Mon, Nov 13, 1995	3.06	3.06	2.94	2.94
864	NYSE	DY	Fri, Nov 10, 1995	3.00	3.06	3.00	3.00
863	NYSE	DY	Thu, Nov 9, 1995	3.17	3.17	2.94	3.06
862	NYSE	DY	Wed, Nov 8, 1995	3.17	3.17	3.11	3.11
861	NYSE	DY	Tue, Nov 7, 1995	3.17	3.17	3.11	3.11
860	NYSE	DY	Mon, Nov 6, 1995	3.17	3.17	3.06	3.11
859	NYSE	DY	Fri, Nov 3, 1995	3.17	3.22	3.11	3.11
858	NYSE	DY	Thu, Nov 2, 1995	3.06	3.17	3.06	3.11
857	NYSE	DY	Wed, Nov 1, 1995	3.17	3.17	3.00	3.11
856	NYSE	DY	Tue, Oct 31, 1995	3.22	3.28	3.11	3.17
855	NYSE	DY	Mon, Oct 30, 1995	3.11	3.17	3.11	3.17
854	NYSE	DY	Fri, Oct 27, 1995	2.94	3.06	2.83	3.00
853	NYSE	DY	Thu, Oct 26, 1995	3.06	3.06	2.89	3.00
852	NYSE	DY	Wed, Oct 25, 1995	3.17	3.22	3.11	3.11
851	NYSE	DY	Tue, Oct 24, 1995	3.17	3.28	3.17	3.17
850	NYSE	DY	Mon, Oct 23, 1995	3.11	3.17	3.11	3.17
849	NYSE	DY	Fri, Oct 20, 1995	3.22	3.28	3.11	3.17
848	NYSE	DY	Thu, Oct 19, 1995	3.11	3.28	3.11	3.22
847	NYSE	DY	Wed, Oct 18, 1995	3.28	3.28	3.11	3.11
846	NYSE	DY	Tue, Oct 17, 1995	3.33	3.33	3.11	3.22
845	NYSE	DY	Mon, Oct 16, 1995	3.33	3.50	3.28	3.28
844	NYSE	DY	Fri, Oct 13, 1995	3.56	3.78	3.28	3.28
843	NYSE	DY	Thu, Oct 12, 1995	3.33	3.39	3.28	3.39
842	NYSE	DY	Wed, Oct 11, 1995	3.28	3.33	3.22	3.22
841	NYSE	DY	Tue, Oct 10, 1995	3.33	3.33	3.17	3.28
840	NYSE	DY	Mon, Oct 9, 1995	3.39	3.39	3.28	3.33
839	NYSE	DY	Fri, Oct 6, 1995	3.22	3.50	3.22	3.44
838	NYSE	DY	Thu, Oct 5, 1995	3.28	3.28	3.17	3.22
837	NYSE	DY	Wed, Oct 4, 1995	3.22	3.39	3.22	3.33
836	NYSE	DY	Tue, Oct 3, 1995	3.28	3.33	3.22	3.22
835	NYSE	DY	Mon, Oct 2, 1995	3.33	3.39	3.22	3.28
834	NYSE	DY	Fri, Sep 29, 1995	3.28	3.39	3.28	3.33
833	NYSE	DY	Thu, Sep 28, 1995	3.44	3.44	3.33	3.33
832	NYSE	DY	Wed, Sep 27, 1995	3.44	3.44	3.28	3.39
831	NYSE	DY	Tue, Sep 26, 1995	3.28	3.44	3.28	3.44
830	NYSE	DY	Mon, Sep 25, 1995	3.17	3.28	3.11	3.28
829	NYSE	DY	Fri, Sep 22, 1995	3.33	3.33	3.17	3.17
828	NYSE	DY	Thu, Sep 21, 1995	3.44	3.50	3.39	3.39
827	NYSE	DY	Wed, Sep 20, 1995	3.28	3.50	3.28	3.39
826	NYSE	DY	Tue, Sep 19, 1995	3.39	3.44	3.17	3.28
825	NYSE	DY	Mon, Sep 18, 1995	3.50	3.50	3.33	3.44
824	NYSE	DY	Fri, Sep 15, 1995	3.61	3.61	3.44	3.44
823	NYSE	DY	Thu, Sep 14, 1995	3.56	3.67	3.56	3.56
822	NYSE	DY	Wed, Sep 13, 1995	3.56	3.56	3.50	3.56
821	NYSE	DY	Tue, Sep 12, 1995	3.56	3.61	3.44	3.56
820	NYSE	DY	Mon, Sep 11, 1995	3.56	3.61	3.44	3.56
819	NYSE	DY	Fri, Sep 8, 1995	3.39	3.56	3.39	3.56
818	NYSE	DY	Thu, Sep 7, 1995	3.33	3.39	3.28	3.39
817	NYSE	DY	Wed, Sep 6, 1995	3.33	3.39	3.28	3.39
816	NYSE	DY	Tue, Sep 5, 1995	3.33	3.33	3.17	3.28
815	NYSE	DY	Fri, Sep 1, 1995	3.28	3.33	3.22	3.22
814	NYSE	DY	Thu, Aug 31, 1995	3.28	3.28	3.22	3.28
813	NYSE	DY	Wed, Aug 30, 1995	3.22	3.28	3.17	3.28
812	NYSE	DY	Tue, Aug 29, 1995	3.28	3.28	3.11	3.22
811	NYSE	DY	Mon, Aug 28, 1995	3.17	3.33	3.17	3.22
810	NYSE	DY	Fri, Aug 25, 1995	3.22	3.22	3.11	3.17
809	NYSE	DY	Thu, Aug 24, 1995	3.28	3.28	3.17	3.28
808	NYSE	DY	Wed, Aug 23, 1995	3.33	3.33	3.22	3.22
807	NYSE	DY	Tue, Aug 22, 1995	3.33	3.39	3.22	3.33
806	NYSE	DY	Mon, Aug 21, 1995	3.33	3.39	3.22	3.28
805	NYSE	DY	Fri, Aug 18, 1995	3.50	3.50	3.28	3.33
804	NYSE	DY	Thu, Aug 17, 1995	3.50	3.50	3.39	3.44
803	NYSE	DY	Wed, Aug 16, 1995	3.39	3.50	3.39	3.44
802	NYSE	DY	Tue, Aug 15, 1995	3.11	3.39	3.06	3.39
801	NYSE	DY	Mon, Aug 14, 1995	3.06	3.11	3.00	3.06
800	NYSE	DY	Fri, Aug 11, 1995	3.00	3.06	2.94	3.06
799	NYSE	DY	Thu, Aug 10, 1995	3.00	3.00	2.94	3.00
798	NYSE	DY	Wed, Aug 9, 1995	3.06	3.06	2.94	3.00
797	NYSE	DY	Tue, Aug 8, 1995	3.06	3.06	3.00	3.00
796	NYSE	DY	Mon, Aug 7, 1995	3.00	3.06	3.00	3.00
795	NYSE	DY	Fri, Aug 4, 1995	2.89	3.00	2.89	3.00
794	NYSE	DY	Thu, Aug 3, 1995	2.89	2.94	2.89	2.89
793	NYSE	DY	Wed, Aug 2, 1995	2.83	2.89	2.83	2.83
792	NYSE	DY	Tue, Aug 1, 1995	2.83	2.89	2.72	2.89
791	NYSE	DY	Mon, Jul 31, 1995	2.94	2.94	2.83	2.83
790	NYSE	DY	Fri, Jul 28, 1995	2.72	2.94	2.72	2.94
789	NYSE	DY	Thu, Jul 27, 1995	2.89	2.89	2.78	2.78
788	NYSE	DY	Wed, Jul 26, 1995	2.83	2.89	2.83	2.89
787	NYSE	DY	Tue, Jul 25, 1995	2.89	2.94	2.83	2.89
786	NYSE	DY	Mon, Jul 24, 1995	3.06	3.06	2.89	2.89
785	NYSE	DY	Fri, Jul 21, 1995	2.83	3.06	2.83	3.00
784	NYSE	DY	Thu, Jul 20, 1995	2.78	2.83	2.67	2.83
783	NYSE	DY	Wed, Jul 19, 1995	3.00	3.00	2.67	2.78
782	NYSE	DY	Tue, Jul 18, 1995	3.11	3.17	2.89	2.94
781	NYSE	DY	Mon, Jul 17, 1995	3.00	3.11	2.94	3.11
780	NYSE	DY	Fri, Jul 14, 1995	2.78	2.89	2.72	2.89
779	NYSE	DY	Thu, Jul 13, 1995	2.78	2.78	2.56	2.72
778	NYSE	DY	Wed, Jul 12, 1995	2.89	2.89	2.78	2.83
777	NYSE	DY	Tue, Jul 11, 1995	3.00	3.00	2.89	2.94
776	NYSE	DY	Mon, Jul 10, 1995	3.06	3.11	3.00	3.00
775	NYSE	DY	Fri, Jul 7, 1995	3.06	3.06	2.89	3.00
774	NYSE	DY	Thu, Jul 6, 1995	3.33	3.33	3.00	3.06
773	NYSE	DY	Wed, Jul 5, 1995	3.11	3.33	3.11	3.28
772	NYSE	DY	Mon, Jul 3, 1995	3.00	3.11	3.00	3.06
771	NYSE	DY	Fri, Jun 30, 1995	2.94	3.00	2.94	3.00
770	NYSE	DY	Thu, Jun 29, 1995	2.78	3.00	2.78	2.89
769	NYSE	DY	Wed, Jun 28, 1995	2.67	2.83	2.67	2.83
768	NYSE	DY	Tue, Jun 27, 1995	2.72	2.72	2.67	2.67
767	NYSE	DY	Mon, Jun 26, 1995	2.72	2.72	2.67	2.67
766	NYSE	DY	Fri, Jun 23, 1995	2.56	2.72	2.56	2.72
765	NYSE	DY	Thu, Jun 22, 1995	2.61	2.67	2.56	2.56
764	NYSE	DY	Wed, Jun 21, 1995	2.61	2.67	2.61	2.61
763	NYSE	DY	Tue, Jun 20, 1995	2.61	2.67	2.56	2.61
762	NYSE	DY	Mon, Jun 19, 1995	2.72	2.72	2.61	2.67
761	NYSE	DY	Fri, Jun 16, 1995	2.61	2.78	2.56	2.67
760	NYSE	DY	Thu, Jun 15, 1995	2.50	2.61	2.44	2.61
759	NYSE	DY	Wed, Jun 14, 1995	2.33	2.44	2.28	2.39
758	NYSE	DY	Tue, Jun 13, 1995	2.28	2.33	2.28	2.28
757	NYSE	DY	Mon, Jun 12, 1995	2.17	2.22	2.17	2.22
756	NYSE	DY	Fri, Jun 9, 1995	2.28	2.28	2.22	2.22
755	NYSE	DY	Thu, Jun 8, 1995	2.17	2.28	2.17	2.28
754	NYSE	DY	Wed, Jun 7, 1995	2.28	2.28	2.17	2.22
753	NYSE	DY	Tue, Jun 6, 1995	2.33	2.39	2.22	2.28
752	NYSE	DY	Mon, Jun 5, 1995	2.39	2.39	2.33	2.33
751	NYSE	DY	Fri, Jun 2, 1995	2.39	2.39	2.33	2.39
750	NYSE	DY	Thu, Jun 1, 1995	2.39	2.39	2.39	2.39
749	NYSE	DY	Wed, May 31, 1995	2.44	2.44	2.33	2.39
748	NYSE	DY	Tue, May 30, 1995	2.44	2.61	2.39	2.44
747	NYSE	DY	Fri, May 26, 1995	2.67	2.72	2.33	2.39
746	NYSE	DY	Thu, May 25, 1995	2.39	2.78	2.33	2.67
745	NYSE	DY	Wed, May 24, 1995	2.22	2.39	2.17	2.28
744	NYSE	DY	Tue, May 23, 1995	2.17	2.22	2.17	2.22
743	NYSE	DY	Mon, May 22, 1995	2.17	2.22	2.11	2.22
742	NYSE	DY	Fri, May 19, 1995	2.00	2.17	2.00	2.17
741	NYSE	DY	Thu, May 18, 1995	1.83	2.06	1.83	2.00
740	NYSE	DY	Wed, May 17, 1995	1.78	1.83	1.78	1.78
739	NYSE	DY	Tue, May 16, 1995	1.78	1.78	1.72	1.72
738	NYSE	DY	Mon, May 15, 1995	1.78	1.83	1.78	1.78
737	NYSE	DY	Fri, May 12, 1995	1.78	1.83	1.78	1.78
736	NYSE	DY	Thu, May 11, 1995	1.61	1.83	1.61	1.78
735	NYSE	DY	Wed, May 10, 1995	1.67	1.67	1.61	1.67
734	NYSE	DY	Tue, May 9, 1995	1.67	1.67	1.61	1.67
733	NYSE	DY	Mon, May 8, 1995	1.67	1.67	1.67	1.67
732	NYSE	DY	Fri, May 5, 1995	1.67	1.72	1.67	1.67
731	NYSE	DY	Thu, May 4, 1995	1.72	1.72	1.61	1.61
730	NYSE	DY	Wed, May 3, 1995	1.72	1.78	1.72	1.78
729	NYSE	DY	Tue, May 2, 1995	1.72	1.72	1.72	1.72
728	NYSE	DY	Mon, May 1, 1995	1.67	1.72	1.67	1.67
727	NYSE	DY	Fri, Apr 28, 1995	1.72	1.72	1.67	1.67
726	NYSE	DY	Thu, Apr 27, 1995	1.72	1.72	1.67	1.67
725	NYSE	DY	Wed, Apr 26, 1995	1.78	1.78	1.72	1.72
724	NYSE	DY	Tue, Apr 25, 1995	1.83	1.83	1.72	1.72
723	NYSE	DY	Mon, Apr 24, 1995	1.78	1.83	1.78	1.78
722	NYSE	DY	Fri, Apr 21, 1995	1.72	1.83	1.72	1.83
721	NYSE	DY	Thu, Apr 20, 1995	1.78	1.78	1.72	1.78
720	NYSE	DY	Wed, Apr 19, 1995	1.78	1.78	1.78	1.78
719	NYSE	DY	Tue, Apr 18, 1995	1.78	1.78	1.72	1.72
718	NYSE	DY	Mon, Apr 17, 1995	1.78	1.83	1.72	1.72
717	NYSE	DY	Thu, Apr 13, 1995	1.72	1.78	1.72	1.78
716	NYSE	DY	Wed, Apr 12, 1995	1.78	1.78	1.72	1.72
715	NYSE	DY	Tue, Apr 11, 1995	1.78	1.78	1.72	1.72
714	NYSE	DY	Mon, Apr 10, 1995	1.72	1.78	1.72	1.72
713	NYSE	DY	Fri, Apr 7, 1995	1.72	1.78	1.72	1.72
712	NYSE	DY	Thu, Apr 6, 1995	1.72	1.72	1.72	1.72
711	NYSE	DY	Wed, Apr 5, 1995	1.78	1.78	1.72	1.72
710	NYSE	DY	Tue, Apr 4, 1995	1.78	1.83	1.78	1.78
709	NYSE	DY	Mon, Apr 3, 1995	1.83	1.83	1.78	1.83
708	NYSE	DY	Fri, Mar 31, 1995	1.83	1.83	1.78	1.78
707	NYSE	DY	Thu, Mar 30, 1995	1.72	1.83	1.72	1.78
706	NYSE	DY	Wed, Mar 29, 1995	1.72	1.72	1.67	1.72
705	NYSE	DY	Tue, Mar 28, 1995	1.72	1.72	1.67	1.72
704	NYSE	DY	Mon, Mar 27, 1995	1.67	1.67	1.67	1.67
703	NYSE	DY	Fri, Mar 24, 1995	1.72	1.72	1.67	1.72
702	NYSE	DY	Thu, Mar 23, 1995	1.67	1.72	1.67	1.67
701	NYSE	DY	Wed, Mar 22, 1995	1.67	1.67	1.63	1.67
700	NYSE	DY	Tue, Mar 21, 1995	1.78	1.78	1.72	1.72
699	NYSE	DY	Mon, Mar 20, 1995	1.78	1.78	1.78	1.78
698	NYSE	DY	Fri, Mar 17, 1995	1.72	1.78	1.72	1.72
697	NYSE	DY	Thu, Mar 16, 1995	1.72	1.72	1.72	1.72
696	NYSE	DY	Wed, Mar 15, 1995	1.72	1.78	1.72	1.72
695	NYSE	DY	Tue, Mar 14, 1995	1.44	1.72	1.44	1.67
694	NYSE	DY	Mon, Mar 13, 1995	1.50	1.50	1.50	1.50
693	NYSE	DY	Fri, Mar 10, 1995	1.56	1.56	1.50	1.50
692	NYSE	DY	Thu, Mar 9, 1995	1.50	1.50	1.50	1.50
691	NYSE	DY	Wed, Mar 8, 1995	1.56	1.56	1.56	1.56
690	NYSE	DY	Mon, Mar 6, 1995	1.56	1.56	1.50	1.56
689	NYSE	DY	Fri, Mar 3, 1995	1.67	1.67	1.50	1.56
688	NYSE	DY	Thu, Mar 2, 1995	1.67	1.72	1.56	1.67
687	NYSE	DY	Wed, Mar 1, 1995	1.67	1.67	1.61	1.67
686	NYSE	DY	Tue, Feb 28, 1995	1.78	1.83	1.72	1.72
685	NYSE	DY	Mon, Feb 27, 1995	1.72	1.89	1.72	1.72
684	NYSE	DY	Fri, Feb 24, 1995	1.78	1.78	1.72	1.78
683	NYSE	DY	Thu, Feb 23, 1995	1.67	1.78	1.67	1.78
682	NYSE	DY	Wed, Feb 22, 1995	1.72	1.72	1.67	1.72
681	NYSE	DY	Tue, Feb 21, 1995	1.67	1.72	1.67	1.72
680	NYSE	DY	Fri, Feb 17, 1995	1.72	1.72	1.72	1.72
679	NYSE	DY	Thu, Feb 16, 1995	1.67	1.67	1.67	1.67
678	NYSE	DY	Wed, Feb 15, 1995	1.67	1.67	1.61	1.61
677	NYSE	DY	Tue, Feb 14, 1995	1.61	1.67	1.61	1.67
676	NYSE	DY	Mon, Feb 13, 1995	1.61	1.67	1.61	1.67
675	NYSE	DY	Fri, Feb 10, 1995	1.67	1.72	1.67	1.67
674	NYSE	DY	Thu, Feb 9, 1995	1.67	1.72	1.67	1.67
673	NYSE	DY	Wed, Feb 8, 1995	1.72	1.72	1.67	1.72
672	NYSE	DY	Tue, Feb 7, 1995	1.67	1.67	1.61	1.67
671	NYSE	DY	Mon, Feb 6, 1995	1.78	1.78	1.67	1.72
670	NYSE	DY	Fri, Feb 3, 1995	1.72	1.78	1.67	1.78
669	NYSE	DY	Thu, Feb 2, 1995	1.72	1.78	1.72	1.78
668	NYSE	DY	Wed, Feb 1, 1995	1.78	1.83	1.72	1.78
667	NYSE	DY	Tue, Jan 31, 1995	1.83	1.83	1.78	1.83
666	NYSE	DY	Mon, Jan 30, 1995	1.78	1.83	1.72	1.78
665	NYSE	DY	Fri, Jan 27, 1995	1.67	1.72	1.61	1.72
664	NYSE	DY	Thu, Jan 26, 1995	1.67	1.67	1.61	1.61
663	NYSE	DY	Wed, Jan 25, 1995	1.67	1.67	1.50	1.61
662	NYSE	DY	Tue, Jan 24, 1995	1.72	1.78	1.67	1.67
661	NYSE	DY	Mon, Jan 23, 1995	1.72	1.78	1.67	1.78
660	NYSE	DY	Fri, Jan 20, 1995	1.78	1.83	1.78	1.78
659	NYSE	DY	Thu, Jan 19, 1995	1.83	1.83	1.78	1.78
658	NYSE	DY	Wed, Jan 18, 1995	1.83	1.83	1.72	1.78
657	NYSE	DY	Tue, Jan 17, 1995	1.72	1.83	1.72	1.78
656	NYSE	DY	Mon, Jan 16, 1995	1.72	1.94	1.67	1.72
655	NYSE	DY	Fri, Jan 13, 1995	1.61	1.72	1.61	1.67
654	NYSE	DY	Thu, Jan 12, 1995	1.50	1.56	1.50	1.56
653	NYSE	DY	Wed, Jan 11, 1995	1.50	1.56	1.44	1.56
652	NYSE	DY	Tue, Jan 10, 1995	1.67	1.67	1.50	1.50
651	NYSE	DY	Mon, Jan 9, 1995	1.39	1.67	1.39	1.61
650	NYSE	DY	Fri, Jan 6, 1995	1.11	1.33	1.11	1.33
649	NYSE	DY	Thu, Jan 5, 1995	1.17	1.17	1.11	1.11
648	NYSE	DY	Wed, Jan 4, 1995	1.17	1.17	1.11	1.11
647	NYSE	DY	Tue, Jan 3, 1995	1.11	1.17	1.11	1.17
646	NYSE	DY	Fri, Dec 30, 1994	1.17	1.17	1.11	1.11
645	NYSE	DY	Thu, Dec 29, 1994	1.17	1.17	1.17	1.17
644	NYSE	DY	Wed, Dec 28, 1994	1.17	1.17	1.17	1.17
643	NYSE	DY	Tue, Dec 27, 1994	1.17	1.17	1.17	1.17
642	NYSE	DY	Fri, Dec 23, 1994	1.17	1.17	1.17	1.17
641	NYSE	DY	Thu, Dec 22, 1994	1.11	1.17	1.11	1.17
640	NYSE	DY	Wed, Dec 21, 1994	1.06	1.11	1.06	1.11
639	NYSE	DY	Tue, Dec 20, 1994	1.11	1.11	1.06	1.11
638	NYSE	DY	Mon, Dec 19, 1994	1.11	1.11	1.06	1.06
637	NYSE	DY	Fri, Dec 16, 1994	1.06	1.06	1.06	1.06
636	NYSE	DY	Thu, Dec 15, 1994	1.06	1.06	1.06	1.06
635	NYSE	DY	Wed, Dec 14, 1994	1.06	1.11	1.06	1.06
634	NYSE	DY	Tue, Dec 13, 1994	1.06	1.11	1.06	1.06
633	NYSE	DY	Mon, Dec 12, 1994	1.11	1.17	1.11	1.11
632	NYSE	DY	Fri, Dec 9, 1994	1.17	1.17	1.11	1.11
631	NYSE	DY	Thu, Dec 8, 1994	1.22	1.22	1.11	1.11
630	NYSE	DY	Wed, Dec 7, 1994	1.17	1.17	1.17	1.17
629	NYSE	DY	Tue, Dec 6, 1994	1.17	1.22	1.17	1.17
628	NYSE	DY	Mon, Dec 5, 1994	1.28	1.28	1.22	1.28
627	NYSE	DY	Fri, Dec 2, 1994	1.22	1.22	1.22	1.22
626	NYSE	DY	Thu, Dec 1, 1994	1.28	1.28	1.22	1.22
625	NYSE	DY	Wed, Nov 30, 1994	1.33	1.33	1.22	1.22
624	NYSE	DY	Tue, Nov 29, 1994	1.28	1.33	1.28	1.33
623	NYSE	DY	Mon, Nov 28, 1994	1.11	1.22	1.11	1.22
622	NYSE	DY	Fri, Nov 25, 1994	1.11	1.11	1.06	1.06
621	NYSE	DY	Wed, Nov 23, 1994	1.06	1.11	1.06	1.11
620	NYSE	DY	Tue, Nov 22, 1994	1.11	1.11	1.06	1.11
619	NYSE	DY	Mon, Nov 21, 1994	1.06	1.17	1.06	1.17
618	NYSE	DY	Fri, Nov 18, 1994	1.06	1.11	1.06	1.06
617	NYSE	DY	Thu, Nov 17, 1994	1.06	1.06	1.06	1.06
616	NYSE	DY	Wed, Nov 16, 1994	1.06	1.06	1.06	1.06
615	NYSE	DY	Tue, Nov 15, 1994	1.06	1.06	1.00	1.06
614	NYSE	DY	Mon, Nov 14, 1994	1.06	1.06	1.00	1.00
613	NYSE	DY	Fri, Nov 11, 1994	1.00	1.00	0.94	1.00
612	NYSE	DY	Thu, Nov 10, 1994	1.00	1.00	1.00	1.00
611	NYSE	DY	Wed, Nov 9, 1994	1.06	1.06	1.00	1.00
610	NYSE	DY	Tue, Nov 8, 1994	1.00	1.06	1.00	1.06
609	NYSE	DY	Mon, Nov 7, 1994	1.06	1.06	1.00	1.06
608	NYSE	DY	Fri, Nov 4, 1994	1.00	1.06	1.00	1.06
607	NYSE	DY	Thu, Nov 3, 1994	1.06	1.06	1.00	1.00
606	NYSE	DY	Wed, Nov 2, 1994	1.06	1.06	1.06	1.06
605	NYSE	DY	Tue, Nov 1, 1994	1.11	1.11	1.06	1.06
604	NYSE	DY	Mon, Oct 31, 1994	1.17	1.17	1.11	1.11
603	NYSE	DY	Fri, Oct 28, 1994	1.17	1.17	1.17	1.17
602	NYSE	DY	Thu, Oct 27, 1994	1.17	1.22	1.17	1.17
601	NYSE	DY	Wed, Oct 26, 1994	1.17	1.17	1.11	1.17
600	NYSE	DY	Tue, Oct 25, 1994	1.11	1.11	1.11	1.11
599	NYSE	DY	Mon, Oct 24, 1994	1.17	1.17	1.17	1.17
598	NYSE	DY	Fri, Oct 21, 1994	1.17	1.17	1.17	1.17
597	NYSE	DY	Thu, Oct 20, 1994	1.22	1.22	1.17	1.17
596	NYSE	DY	Wed, Oct 19, 1994	1.17	1.17	1.17	1.17
595	NYSE	DY	Tue, Oct 18, 1994	1.17	1.17	1.17	1.17
594	NYSE	DY	Mon, Oct 17, 1994	1.28	1.28	1.22	1.22
593	NYSE	DY	Fri, Oct 14, 1994	1.28	1.28	1.22	1.22
592	NYSE	DY	Thu, Oct 13, 1994	1.33	1.33	1.28	1.28
591	NYSE	DY	Wed, Oct 12, 1994	1.28	1.33	1.28	1.28
590	NYSE	DY	Tue, Oct 11, 1994	1.28	1.28	1.28	1.28
589	NYSE	DY	Mon, Oct 10, 1994	1.22	1.28	1.22	1.28
588	NYSE	DY	Fri, Oct 7, 1994	1.22	1.22	1.22	1.22
587	NYSE	DY	Thu, Oct 6, 1994	1.22	1.22	1.22	1.22
586	NYSE	DY	Wed, Oct 5, 1994	1.17	1.22	1.17	1.17
585	NYSE	DY	Tue, Oct 4, 1994	1.17	1.22	1.17	1.22
584	NYSE	DY	Mon, Oct 3, 1994	1.17	1.22	1.11	1.17
583	NYSE	DY	Fri, Sep 30, 1994	1.17	1.22	1.11	1.22
582	NYSE	DY	Thu, Sep 29, 1994	1.11	1.17	1.11	1.17
581	NYSE	DY	Wed, Sep 28, 1994	1.11	1.11	1.11	1.11
580	NYSE	DY	Tue, Sep 27, 1994	1.06	1.11	1.06	1.06
579	NYSE	DY	Mon, Sep 26, 1994	1.11	1.11	1.06	1.06
578	NYSE	DY	Fri, Sep 23, 1994	1.06	1.06	1.06	1.06
577	NYSE	DY	Thu, Sep 22, 1994	1.06	1.06	1.06	1.06
576	NYSE	DY	Wed, Sep 21, 1994	1.11	1.11	1.06	1.06
575	NYSE	DY	Tue, Sep 20, 1994	1.11	1.11	1.06	1.06
574	NYSE	DY	Mon, Sep 19, 1994	1.11	1.11	1.11	1.11
573	NYSE	DY	Fri, Sep 16, 1994	0.94	1.11	0.94	1.11
572	NYSE	DY	Thu, Sep 15, 1994	1.06	1.06	0.89	0.89
571	NYSE	DY	Wed, Sep 14, 1994	1.06	1.06	1.06	1.06
570	NYSE	DY	Tue, Sep 13, 1994	1.06	1.11	1.06	1.11
569	NYSE	DY	Mon, Sep 12, 1994	1.06	1.06	1.06	1.06
568	NYSE	DY	Fri, Sep 9, 1994	1.11	1.11	1.06	1.06
567	NYSE	DY	Thu, Sep 8, 1994	1.06	1.11	1.06	1.06
566	NYSE	DY	Wed, Sep 7, 1994	1.06	1.06	1.06	1.06
565	NYSE	DY	Tue, Sep 6, 1994	1.06	1.11	1.06	1.06
564	NYSE	DY	Fri, Sep 2, 1994	1.06	1.11	1.06	1.06
563	NYSE	DY	Thu, Sep 1, 1994	1.11	1.11	1.11	1.11
562	NYSE	DY	Wed, Aug 31, 1994	1.11	1.17	1.11	1.17
561	NYSE	DY	Tue, Aug 30, 1994	1.11	1.11	1.11	1.11
560	NYSE	DY	Mon, Aug 29, 1994	1.11	1.17	1.11	1.17
559	NYSE	DY	Fri, Aug 26, 1994	1.17	1.17	1.11	1.11
558	NYSE	DY	Thu, Aug 25, 1994	1.17	1.17	1.11	1.17
557	NYSE	DY	Wed, Aug 24, 1994	1.11	1.11	1.11	1.11
556	NYSE	DY	Tue, Aug 23, 1994	1.17	1.17	1.11	1.11
555	NYSE	DY	Mon, Aug 22, 1994	1.11	1.17	1.11	1.17
554	NYSE	DY	Fri, Aug 19, 1994	1.11	1.11	1.11	1.11
553	NYSE	DY	Thu, Aug 18, 1994	1.17	1.17	1.11	1.11
552	NYSE	DY	Wed, Aug 17, 1994	1.17	1.17	1.17	1.17
551	NYSE	DY	Tue, Aug 16, 1994	1.11	1.17	1.11	1.17
550	NYSE	DY	Mon, Aug 15, 1994	1.11	1.11	1.11	1.11
549	NYSE	DY	Fri, Aug 12, 1994	1.06	1.11	1.06	1.11
548	NYSE	DY	Thu, Aug 11, 1994	1.11	1.11	1.06	1.06
547	NYSE	DY	Wed, Aug 10, 1994	1.11	1.17	1.06	1.06
546	NYSE	DY	Tue, Aug 9, 1994	1.11	1.17	1.11	1.11
545	NYSE	DY	Mon, Aug 8, 1994	1.11	1.17	1.11	1.11
544	NYSE	DY	Fri, Aug 5, 1994	1.11	1.11	1.11	1.11
543	NYSE	DY	Thu, Aug 4, 1994	1.06	1.11	1.06	1.11
542	NYSE	DY	Wed, Aug 3, 1994	1.11	1.11	1.11	1.11
541	NYSE	DY	Tue, Aug 2, 1994	1.11	1.11	1.11	1.11
540	NYSE	DY	Mon, Aug 1, 1994	1.06	1.11	1.06	1.11
539	NYSE	DY	Fri, Jul 29, 1994	1.06	1.06	1.06	1.06
538	NYSE	DY	Thu, Jul 28, 1994	1.11	1.11	1.06	1.06
537	NYSE	DY	Wed, Jul 27, 1994	1.17	1.17	1.11	1.11
536	NYSE	DY	Tue, Jul 26, 1994	1.17	1.22	1.17	1.17
535	NYSE	DY	Mon, Jul 25, 1994	1.17	1.17	1.11	1.11
534	NYSE	DY	Fri, Jul 22, 1994	1.17	1.22	1.17	1.17
533	NYSE	DY	Thu, Jul 21, 1994	1.11	1.17	1.11	1.17
532	NYSE	DY	Wed, Jul 20, 1994	1.17	1.22	1.11	1.17
531	NYSE	DY	Tue, Jul 19, 1994	1.17	1.17	1.17	1.17
530	NYSE	DY	Mon, Jul 18, 1994	1.17	1.17	1.17	1.17
529	NYSE	DY	Fri, Jul 15, 1994	1.22	1.22	1.22	1.22
528	NYSE	DY	Thu, Jul 14, 1994	1.17	1.17	1.17	1.17
527	NYSE	DY	Wed, Jul 13, 1994	1.17	1.17	1.17	1.17
526	NYSE	DY	Tue, Jul 12, 1994	1.22	1.22	1.17	1.17
525	NYSE	DY	Mon, Jul 11, 1994	1.22	1.22	1.22	1.22
524	NYSE	DY	Fri, Jul 8, 1994	1.22	1.28	1.22	1.22
523	NYSE	DY	Thu, Jul 7, 1994	1.22	1.22	1.11	1.17
522	NYSE	DY	Wed, Jul 6, 1994	1.22	1.22	1.22	1.22
521	NYSE	DY	Tue, Jul 5, 1994	1.22	1.28	1.22	1.22
520	NYSE	DY	Fri, Jul 1, 1994	1.22	1.28	1.22	1.28
519	NYSE	DY	Wed, Jun 29, 1994	1.22	1.22	1.22	1.22
518	NYSE	DY	Tue, Jun 28, 1994	1.28	1.28	1.22	1.28
517	NYSE	DY	Mon, Jun 27, 1994	1.22	1.28	1.22	1.28
516	NYSE	DY	Fri, Jun 24, 1994	1.17	1.22	1.17	1.22
515	NYSE	DY	Thu, Jun 23, 1994	1.17	1.28	1.17	1.17
514	NYSE	DY	Wed, Jun 22, 1994	1.22	1.22	1.22	1.22
513	NYSE	DY	Tue, Jun 21, 1994	1.28	1.28	1.17	1.22
512	NYSE	DY	Mon, Jun 20, 1994	1.33	1.33	1.33	1.33
511	NYSE	DY	Fri, Jun 17, 1994	1.22	1.33	1.22	1.33
510	NYSE	DY	Thu, Jun 16, 1994	1.22	1.22	1.22	1.22
509	NYSE	DY	Wed, Jun 15, 1994	1.33	1.33	1.28	1.28
508	NYSE	DY	Tue, Jun 14, 1994	1.33	1.33	1.33	1.33
507	NYSE	DY	Mon, Jun 13, 1994	1.33	1.39	1.28	1.28
506	NYSE	DY	Fri, Jun 10, 1994	1.33	1.39	1.28	1.33
505	NYSE	DY	Thu, Jun 9, 1994	1.33	1.33	1.28	1.28
504	NYSE	DY	Wed, Jun 8, 1994	1.33	1.33	1.33	1.33
503	NYSE	DY	Tue, Jun 7, 1994	1.33	1.33	1.33	1.33
502	NYSE	DY	Mon, Jun 6, 1994	1.28	1.33	1.28	1.33
501	NYSE	DY	Fri, Jun 3, 1994	1.33	1.33	1.28	1.33
500	NYSE	DY	Thu, Jun 2, 1994	1.22	1.28	1.22	1.28
499	NYSE	DY	Wed, Jun 1, 1994	1.33	1.33	1.22	1.22
498	NYSE	DY	Tue, May 31, 1994	1.28	1.33	1.22	1.33
497	NYSE	DY	Fri, May 27, 1994	1.33	1.33	1.33	1.33
496	NYSE	DY	Thu, May 26, 1994	1.33	1.33	1.33	1.33
495	NYSE	DY	Wed, May 25, 1994	1.22	1.28	1.22	1.28
494	NYSE	DY	Tue, May 24, 1994	1.17	1.22	1.17	1.22
493	NYSE	DY	Mon, May 23, 1994	1.22	1.22	1.17	1.17
492	NYSE	DY	Fri, May 20, 1994	1.22	1.28	1.22	1.28
491	NYSE	DY	Thu, May 19, 1994	1.17	1.22	1.17	1.17
490	NYSE	DY	Wed, May 18, 1994	1.17	1.17	1.17	1.17
489	NYSE	DY	Tue, May 17, 1994	1.17	1.17	1.17	1.17
488	NYSE	DY	Mon, May 16, 1994	1.22	1.22	1.17	1.17
487	NYSE	DY	Fri, May 13, 1994	1.17	1.17	1.17	1.17
486	NYSE	DY	Thu, May 12, 1994	1.22	1.22	1.22	1.22
485	NYSE	DY	Wed, May 11, 1994	1.22	1.22	1.17	1.22
484	NYSE	DY	Tue, May 10, 1994	1.28	1.28	1.28	1.28
483	NYSE	DY	Mon, May 9, 1994	1.28	1.28	1.28	1.28
482	NYSE	DY	Fri, May 6, 1994	1.28	1.33	1.28	1.28
481	NYSE	DY	Thu, May 5, 1994	1.33	1.33	1.28	1.28
480	NYSE	DY	Wed, May 4, 1994	1.33	1.33	1.28	1.33
479	NYSE	DY	Tue, May 3, 1994	1.28	1.33	1.28	1.33
478	NYSE	DY	Fri, Apr 29, 1994	1.28	1.33	1.28	1.28
477	NYSE	DY	Thu, Apr 28, 1994	1.33	1.33	1.33	1.33
476	NYSE	DY	Tue, Apr 26, 1994	1.33	1.33	1.28	1.33
475	NYSE	DY	Mon, Apr 25, 1994	1.28	1.39	1.28	1.33
474	NYSE	DY	Fri, Apr 22, 1994	1.33	1.33	1.28	1.28
473	NYSE	DY	Wed, Apr 20, 1994	1.28	1.28	1.28	1.28
472	NYSE	DY	Tue, Apr 19, 1994	1.33	1.33	1.28	1.28
471	NYSE	DY	Mon, Apr 18, 1994	1.33	1.33	1.33	1.33
470	NYSE	DY	Fri, Apr 15, 1994	1.33	1.39	1.33	1.33
469	NYSE	DY	Wed, Apr 13, 1994	1.33	1.39	1.33	1.33
468	NYSE	DY	Tue, Apr 12, 1994	1.33	1.39	1.33	1.39
467	NYSE	DY	Mon, Apr 11, 1994	1.33	1.33	1.33	1.33
466	NYSE	DY	Fri, Apr 8, 1994	1.39	1.39	1.33	1.33
465	NYSE	DY	Thu, Apr 7, 1994	1.33	1.39	1.33	1.39
464	NYSE	DY	Wed, Apr 6, 1994	1.39	1.39	1.33	1.33
463	NYSE	DY	Tue, Apr 5, 1994	1.28	1.33	1.28	1.33
462	NYSE	DY	Mon, Apr 4, 1994	1.22	1.33	1.22	1.33
461	NYSE	DY	Thu, Mar 31, 1994	1.33	1.33	1.22	1.22
460	NYSE	DY	Wed, Mar 30, 1994	1.22	1.33	1.22	1.33
459	NYSE	DY	Tue, Mar 29, 1994	1.39	1.39	1.22	1.28
458	NYSE	DY	Mon, Mar 28, 1994	1.44	1.44	1.39	1.39
457	NYSE	DY	Fri, Mar 25, 1994	1.44	1.50	1.44	1.50
456	NYSE	DY	Thu, Mar 24, 1994	1.39	1.44	1.39	1.39
455	NYSE	DY	Wed, Mar 23, 1994	1.33	1.39	1.33	1.39
454	NYSE	DY	Tue, Mar 22, 1994	1.22	1.28	1.22	1.28
453	NYSE	DY	Mon, Mar 21, 1994	1.28	1.33	1.22	1.28
452	NYSE	DY	Fri, Mar 18, 1994	1.22	1.33	1.17	1.28
451	NYSE	DY	Thu, Mar 17, 1994	1.17	1.22	1.06	1.22
450	NYSE	DY	Wed, Mar 16, 1994	1.17	1.22	1.11	1.22
449	NYSE	DY	Tue, Mar 15, 1994	1.17	1.17	1.11	1.11
448	NYSE	DY	Mon, Mar 14, 1994	1.00	1.17	1.00	1.11
447	NYSE	DY	Fri, Mar 11, 1994	1.22	1.28	1.22	1.22
446	NYSE	DY	Thu, Mar 10, 1994	1.22	1.28	1.22	1.22
445	NYSE	DY	Wed, Mar 9, 1994	1.28	1.28	1.22	1.22
444	NYSE	DY	Tue, Mar 8, 1994	1.28	1.28	1.22	1.22
443	NYSE	DY	Mon, Mar 7, 1994	1.28	1.28	1.22	1.28
442	NYSE	DY	Fri, Mar 4, 1994	1.28	1.28	1.11	1.28
441	NYSE	DY	Thu, Mar 3, 1994	1.28	1.33	1.28	1.28
440	NYSE	DY	Wed, Mar 2, 1994	1.33	1.33	1.33	1.33
439	NYSE	DY	Tue, Mar 1, 1994	1.33	1.33	1.28	1.33
438	NYSE	DY	Mon, Feb 28, 1994	1.39	1.39	1.33	1.39
437	NYSE	DY	Fri, Feb 25, 1994	1.33	1.33	1.33	1.33
436	NYSE	DY	Thu, Feb 24, 1994	1.39	1.39	1.33	1.33
435	NYSE	DY	Wed, Feb 23, 1994	1.39	1.44	1.39	1.39
434	NYSE	DY	Tue, Feb 22, 1994	1.44	1.44	1.44	1.44
433	NYSE	DY	Fri, Feb 18, 1994	1.39	1.39	1.33	1.39
432	NYSE	DY	Thu, Feb 17, 1994	1.39	1.39	1.33	1.39
431	NYSE	DY	Wed, Feb 16, 1994	1.50	1.50	1.44	1.44
430	NYSE	DY	Tue, Feb 15, 1994	1.44	1.50	1.39	1.50
429	NYSE	DY	Mon, Feb 14, 1994	1.44	1.44	1.44	1.44
428	NYSE	DY	Fri, Feb 11, 1994	1.44	1.44	1.44	1.44
427	NYSE	DY	Thu, Feb 10, 1994	1.50	1.50	1.44	1.50
426	NYSE	DY	Wed, Feb 9, 1994	1.44	1.56	1.44	1.50
425	NYSE	DY	Tue, Feb 8, 1994	1.50	1.50	1.50	1.50
424	NYSE	DY	Mon, Feb 7, 1994	1.50	1.56	1.50	1.56
423	NYSE	DY	Fri, Feb 4, 1994	1.56	1.56	1.50	1.56
422	NYSE	DY	Thu, Feb 3, 1994	1.50	1.56	1.44	1.56
421	NYSE	DY	Wed, Feb 2, 1994	1.56	1.56	1.50	1.50
420	NYSE	DY	Tue, Feb 1, 1994	1.50	1.56	1.50	1.50
419	NYSE	DY	Mon, Jan 31, 1994	1.56	1.56	1.50	1.56
418	NYSE	DY	Fri, Jan 28, 1994	1.61	1.61	1.56	1.56
417	NYSE	DY	Thu, Jan 27, 1994	1.61	1.67	1.61	1.67
416	NYSE	DY	Wed, Jan 26, 1994	1.50	1.61	1.50	1.61
415	NYSE	DY	Tue, Jan 25, 1994	1.67	1.67	1.50	1.56
414	NYSE	DY	Mon, Jan 24, 1994	1.67	1.67	1.61	1.61
413	NYSE	DY	Fri, Jan 21, 1994	1.61	1.67	1.56	1.61
412	NYSE	DY	Thu, Jan 20, 1994	1.61	1.61	1.61	1.61
411	NYSE	DY	Wed, Jan 19, 1994	1.61	1.61	1.56	1.61
410	NYSE	DY	Tue, Jan 18, 1994	1.61	1.61	1.61	1.61
409	NYSE	DY	Mon, Jan 17, 1994	1.61	1.61	1.61	1.61
408	NYSE	DY	Fri, Jan 14, 1994	1.61	1.67	1.56	1.67
407	NYSE	DY	Thu, Jan 13, 1994	1.61	1.67	1.61	1.67
406	NYSE	DY	Wed, Jan 12, 1994	1.61	1.61	1.61	1.61
405	NYSE	DY	Tue, Jan 11, 1994	1.72	1.72	1.61	1.67
404	NYSE	DY	Mon, Jan 10, 1994	1.72	1.72	1.67	1.72
403	NYSE	DY	Fri, Jan 7, 1994	1.78	1.78	1.72	1.72
402	NYSE	DY	Thu, Jan 6, 1994	1.78	1.83	1.72	1.78
401	NYSE	DY	Wed, Jan 5, 1994	1.72	1.78	1.72	1.72
400	NYSE	DY	Tue, Jan 4, 1994	1.50	1.67	1.50	1.67
399	NYSE	DY	Mon, Jan 3, 1994	1.56	1.56	1.50	1.56
398	NYSE	DY	Fri, Dec 31, 1993	1.61	1.67	1.56	1.56
397	NYSE	DY	Thu, Dec 30, 1993	1.72	1.78	1.61	1.61
396	NYSE	DY	Wed, Dec 29, 1993	1.72	1.78	1.72	1.72
395	NYSE	DY	Tue, Dec 28, 1993	1.72	1.72	1.67	1.72
394	NYSE	DY	Mon, Dec 27, 1993	1.72	1.78	1.72	1.78
393	NYSE	DY	Thu, Dec 23, 1993	1.72	1.72	1.67	1.67
392	NYSE	DY	Wed, Dec 22, 1993	1.67	1.72	1.61	1.72
391	NYSE	DY	Tue, Dec 21, 1993	1.61	1.78	1.61	1.67
390	NYSE	DY	Mon, Dec 20, 1993	1.50	1.67	1.50	1.61
389	NYSE	DY	Fri, Dec 17, 1993	1.39	1.50	1.39	1.50
388	NYSE	DY	Thu, Dec 16, 1993	1.22	1.39	1.22	1.39
387	NYSE	DY	Wed, Dec 15, 1993	1.28	1.28	1.22	1.22
386	NYSE	DY	Tue, Dec 14, 1993	1.28	1.28	1.28	1.28
385	NYSE	DY	Mon, Dec 13, 1993	1.28	1.33	1.28	1.28
384	NYSE	DY	Fri, Dec 10, 1993	1.33	1.33	1.22	1.33
383	NYSE	DY	Thu, Dec 9, 1993	1.33	1.33	1.28	1.28
382	NYSE	DY	Wed, Dec 8, 1993	1.22	1.33	1.22	1.28
381	NYSE	DY	Tue, Dec 7, 1993	1.22	1.28	1.22	1.22
380	NYSE	DY	Mon, Dec 6, 1993	1.28	1.33	1.28	1.28
379	NYSE	DY	Fri, Dec 3, 1993	1.28	1.33	1.28	1.28
378	NYSE	DY	Thu, Dec 2, 1993	1.33	1.33	1.28	1.28
377	NYSE	DY	Wed, Dec 1, 1993	1.28	1.33	1.28	1.33
376	NYSE	DY	Tue, Nov 30, 1993	1.28	1.33	1.28	1.28
375	NYSE	DY	Mon, Nov 29, 1993	1.33	1.33	1.28	1.33
374	NYSE	DY	Fri, Nov 26, 1993	1.33	1.33	1.28	1.28
373	NYSE	DY	Wed, Nov 24, 1993	1.33	1.33	1.28	1.33
372	NYSE	DY	Tue, Nov 23, 1993	1.39	1.44	1.33	1.39
371	NYSE	DY	Mon, Nov 22, 1993	1.44	1.50	1.33	1.33
370	NYSE	DY	Fri, Nov 19, 1993	1.39	1.44	1.39	1.44
369	NYSE	DY	Thu, Nov 18, 1993	1.39	1.44	1.33	1.44
368	NYSE	DY	Wed, Nov 17, 1993	1.44	1.44	1.39	1.39
367	NYSE	DY	Tue, Nov 16, 1993	1.33	1.44	1.33	1.39
366	NYSE	DY	Mon, Nov 15, 1993	1.33	1.39	1.33	1.39
365	NYSE	DY	Fri, Nov 12, 1993	1.33	1.39	1.33	1.39
364	NYSE	DY	Thu, Nov 11, 1993	1.33	1.33	1.33	1.33
363	NYSE	DY	Wed, Nov 10, 1993	1.39	1.39	1.28	1.33
362	NYSE	DY	Tue, Nov 9, 1993	1.33	1.44	1.33	1.39
361	NYSE	DY	Mon, Nov 8, 1993	1.39	1.39	1.28	1.33
360	NYSE	DY	Fri, Nov 5, 1993	1.33	1.44	1.33	1.39
359	NYSE	DY	Thu, Nov 4, 1993	1.44	1.56	1.39	1.39
358	NYSE	DY	Wed, Nov 3, 1993	1.50	1.50	1.44	1.50
357	NYSE	DY	Tue, Nov 2, 1993	1.44	1.56	1.44	1.50
356	NYSE	DY	Mon, Nov 1, 1993	1.50	1.56	1.50	1.50
355	NYSE	DY	Fri, Oct 29, 1993	1.50	1.56	1.39	1.50
354	NYSE	DY	Thu, Oct 28, 1993	1.56	1.56	1.33	1.50
353	NYSE	DY	Wed, Oct 27, 1993	1.61	1.67	1.61	1.61
352	NYSE	DY	Tue, Oct 26, 1993	1.72	1.78	1.67	1.67
351	NYSE	DY	Mon, Oct 25, 1993	1.78	1.78	1.72	1.72
350	NYSE	DY	Fri, Oct 22, 1993	1.61	1.72	1.61	1.72
349	NYSE	DY	Thu, Oct 21, 1993	1.56	1.56	1.50	1.56
348	NYSE	DY	Wed, Oct 20, 1993	1.56	1.56	1.50	1.50
347	NYSE	DY	Tue, Oct 19, 1993	1.44	1.50	1.44	1.50
346	NYSE	DY	Mon, Oct 18, 1993	1.44	1.44	1.33	1.44
345	NYSE	DY	Fri, Oct 15, 1993	1.33	1.44	1.33	1.44
344	NYSE	DY	Thu, Oct 14, 1993	1.50	1.56	1.28	1.33
343	NYSE	DY	Wed, Oct 13, 1993	1.50	1.56	1.33	1.44
342	NYSE	DY	Tue, Oct 12, 1993	1.39	1.50	1.33	1.50
341	NYSE	DY	Mon, Oct 11, 1993	1.28	1.33	1.28	1.33
340	NYSE	DY	Fri, Oct 8, 1993	1.11	1.22	1.00	1.22
339	NYSE	DY	Thu, Oct 7, 1993	0.89	1.11	0.89	1.11
338	NYSE	DY	Wed, Oct 6, 1993	0.94	0.94	0.89	0.94
337	NYSE	DY	Tue, Oct 5, 1993	0.89	0.94	0.89	0.89
336	NYSE	DY	Mon, Oct 4, 1993	0.94	0.94	0.89	0.94
335	NYSE	DY	Fri, Oct 1, 1993	1.00	1.00	0.94	1.00
334	NYSE	DY	Thu, Sep 30, 1993	0.94	1.00	0.94	1.00
333	NYSE	DY	Wed, Sep 29, 1993	1.00	1.06	0.89	0.94
332	NYSE	DY	Tue, Sep 28, 1993	1.00	1.06	0.94	1.00
331	NYSE	DY	Mon, Sep 27, 1993	1.00	1.06	1.00	1.00
330	NYSE	DY	Fri, Sep 24, 1993	1.00	1.00	1.00	1.00
329	NYSE	DY	Thu, Sep 23, 1993	1.06	1.06	0.94	1.00
328	NYSE	DY	Wed, Sep 22, 1993	1.00	1.00	1.00	1.00
327	NYSE	DY	Tue, Sep 21, 1993	1.06	1.06	1.00	1.00
326	NYSE	DY	Mon, Sep 20, 1993	1.00	1.06	1.00	1.06
325	NYSE	DY	Fri, Sep 17, 1993	1.00	1.06	1.00	1.00
324	NYSE	DY	Thu, Sep 16, 1993	1.06	1.06	1.00	1.00
323	NYSE	DY	Wed, Sep 15, 1993	1.11	1.11	1.06	1.06
322	NYSE	DY	Tue, Sep 14, 1993	1.11	1.11	1.11	1.11
321	NYSE	DY	Mon, Sep 13, 1993	1.17	1.17	1.11	1.11
320	NYSE	DY	Fri, Sep 10, 1993	1.11	1.11	1.11	1.11
319	NYSE	DY	Thu, Sep 9, 1993	1.17	1.17	1.11	1.11
318	NYSE	DY	Wed, Sep 8, 1993	1.11	1.11	1.11	1.11
317	NYSE	DY	Tue, Sep 7, 1993	1.17	1.17	1.11	1.11
316	NYSE	DY	Fri, Sep 3, 1993	1.17	1.17	1.11	1.17
315	NYSE	DY	Thu, Sep 2, 1993	1.28	1.28	1.17	1.17
314	NYSE	DY	Wed, Sep 1, 1993	1.28	1.28	1.17	1.22
313	NYSE	DY	Tue, Aug 31, 1993	1.22	1.28	1.22	1.28
312	NYSE	DY	Mon, Aug 30, 1993	1.17	1.22	1.17	1.17
311	NYSE	DY	Fri, Aug 27, 1993	1.22	1.22	1.17	1.17
310	NYSE	DY	Thu, Aug 26, 1993	1.17	1.17	1.11	1.17
309	NYSE	DY	Wed, Aug 25, 1993	1.17	1.22	1.17	1.17
308	NYSE	DY	Tue, Aug 24, 1993	1.17	1.22	1.11	1.17
307	NYSE	DY	Mon, Aug 23, 1993	1.06	1.17	1.06	1.17
306	NYSE	DY	Fri, Aug 20, 1993	1.11	1.11	1.06	1.11
305	NYSE	DY	Thu, Aug 19, 1993	1.11	1.17	1.06	1.17
304	NYSE	DY	Wed, Aug 18, 1993	1.17	1.22	1.06	1.11
303	NYSE	DY	Tue, Aug 17, 1993	1.11	1.22	1.11	1.22
302	NYSE	DY	Mon, Aug 16, 1993	1.11	1.17	1.11	1.11
301	NYSE	DY	Fri, Aug 13, 1993	1.17	1.17	1.11	1.11
300	NYSE	DY	Thu, Aug 12, 1993	1.22	1.22	1.11	1.17
299	NYSE	DY	Wed, Aug 11, 1993	1.22	1.28	1.22	1.22
298	NYSE	DY	Tue, Aug 10, 1993	1.22	1.28	1.22	1.28
297	NYSE	DY	Mon, Aug 9, 1993	1.22	1.28	1.22	1.28
296	NYSE	DY	Fri, Aug 6, 1993	1.22	1.28	1.22	1.22
295	NYSE	DY	Thu, Aug 5, 1993	1.28	1.28	1.22	1.28
294	NYSE	DY	Wed, Aug 4, 1993	1.33	1.33	1.22	1.33
293	NYSE	DY	Tue, Aug 3, 1993	1.39	1.39	1.39	1.39
292	NYSE	DY	Mon, Aug 2, 1993	1.39	1.39	1.28	1.33
291	NYSE	DY	Fri, Jul 30, 1993	1.33	1.39	1.33	1.33
290	NYSE	DY	Thu, Jul 29, 1993	1.39	1.39	1.33	1.33
289	NYSE	DY	Wed, Jul 28, 1993	1.39	1.39	1.33	1.33
288	NYSE	DY	Tue, Jul 27, 1993	1.22	1.22	1.17	1.22
287	NYSE	DY	Mon, Jul 26, 1993	1.28	1.28	1.22	1.28
286	NYSE	DY	Fri, Jul 23, 1993	1.28	1.28	1.22	1.28
285	NYSE	DY	Thu, Jul 22, 1993	1.28	1.28	1.22	1.28
284	NYSE	DY	Wed, Jul 21, 1993	1.22	1.28	1.22	1.28
283	NYSE	DY	Tue, Jul 20, 1993	1.28	1.28	1.22	1.22
282	NYSE	DY	Mon, Jul 19, 1993	1.28	1.33	1.28	1.33
281	NYSE	DY	Fri, Jul 16, 1993	1.39	1.39	1.28	1.33
280	NYSE	DY	Thu, Jul 15, 1993	1.33	1.50	1.33	1.44
279	NYSE	DY	Wed, Jul 14, 1993	1.33	1.33	1.28	1.28
278	NYSE	DY	Tue, Jul 13, 1993	1.39	1.44	1.39	1.39
277	NYSE	DY	Mon, Jul 12, 1993	1.39	1.39	1.33	1.39
276	NYSE	DY	Fri, Jul 9, 1993	1.33	1.39	1.33	1.39
275	NYSE	DY	Thu, Jul 8, 1993	1.33	1.39	1.33	1.33
274	NYSE	DY	Wed, Jul 7, 1993	1.33	1.33	1.28	1.33
273	NYSE	DY	Tue, Jul 6, 1993	1.33	1.33	1.28	1.33
272	NYSE	DY	Fri, Jul 2, 1993	1.33	1.33	1.22	1.28
271	NYSE	DY	Thu, Jul 1, 1993	1.44	1.44	1.39	1.39
270	NYSE	DY	Wed, Jun 30, 1993	1.44	1.44	1.39	1.44
269	NYSE	DY	Tue, Jun 29, 1993	1.44	1.44	1.39	1.44
268	NYSE	DY	Mon, Jun 28, 1993	1.56	1.56	1.44	1.44
267	NYSE	DY	Fri, Jun 25, 1993	1.50	1.50	1.50	1.50
266	NYSE	DY	Thu, Jun 24, 1993	1.50	1.50	1.44	1.50
265	NYSE	DY	Wed, Jun 23, 1993	1.56	1.56	1.56	1.56
264	NYSE	DY	Tue, Jun 22, 1993	1.50	1.56	1.50	1.56
263	NYSE	DY	Mon, Jun 21, 1993	1.56	1.56	1.50	1.50
262	NYSE	DY	Fri, Jun 18, 1993	1.56	1.61	1.56	1.56
261	NYSE	DY	Thu, Jun 17, 1993	1.56	1.61	1.56	1.61
260	NYSE	DY	Wed, Jun 16, 1993	1.56	1.61	1.56	1.61
259	NYSE	DY	Tue, Jun 15, 1993	1.56	1.61	1.56	1.56
258	NYSE	DY	Mon, Jun 14, 1993	1.56	1.61	1.50	1.56
257	NYSE	DY	Fri, Jun 11, 1993	1.56	1.56	1.56	1.56
256	NYSE	DY	Thu, Jun 10, 1993	1.56	1.56	1.50	1.50
255	NYSE	DY	Wed, Jun 9, 1993	1.56	1.61	1.56	1.61
254	NYSE	DY	Tue, Jun 8, 1993	1.50	1.61	1.50	1.56
253	NYSE	DY	Mon, Jun 7, 1993	1.56	1.61	1.56	1.56
252	NYSE	DY	Fri, Jun 4, 1993	1.72	1.72	1.61	1.61
251	NYSE	DY	Thu, Jun 3, 1993	1.78	1.83	1.72	1.72
250	NYSE	DY	Wed, Jun 2, 1993	1.56	1.78	1.56	1.78
249	NYSE	DY	Tue, Jun 1, 1993	1.50	1.56	1.44	1.56
248	NYSE	DY	Fri, May 28, 1993	1.56	1.56	1.50	1.50
247	NYSE	DY	Thu, May 27, 1993	1.50	1.56	1.50	1.56
246	NYSE	DY	Wed, May 26, 1993	1.50	1.56	1.50	1.50
245	NYSE	DY	Tue, May 25, 1993	1.56	1.56	1.56	1.56
244	NYSE	DY	Mon, May 24, 1993	1.56	1.56	1.56	1.56
243	NYSE	DY	Fri, May 21, 1993	1.56	1.56	1.56	1.56
242	NYSE	DY	Thu, May 20, 1993	1.50	1.50	1.50	1.50
241	NYSE	DY	Wed, May 19, 1993	1.56	1.56	1.44	1.50
240	NYSE	DY	Tue, May 18, 1993	1.50	1.56	1.50	1.50
239	NYSE	DY	Mon, May 17, 1993	1.56	1.56	1.44	1.50
238	NYSE	DY	Fri, May 14, 1993	1.44	1.56	1.44	1.56
237	NYSE	DY	Thu, May 13, 1993	1.56	1.56	1.50	1.50
236	NYSE	DY	Wed, May 12, 1993	1.50	1.56	1.50	1.56
235	NYSE	DY	Tue, May 11, 1993	1.56	1.61	1.50	1.56
234	NYSE	DY	Mon, May 10, 1993	1.67	1.67	1.56	1.61
233	NYSE	DY	Fri, May 7, 1993	1.61	1.67	1.61	1.67
232	NYSE	DY	Thu, May 6, 1993	1.61	1.61	1.61	1.61
231	NYSE	DY	Wed, May 5, 1993	1.61	1.67	1.61	1.61
230	NYSE	DY	Tue, May 4, 1993	1.67	1.67	1.61	1.61
229	NYSE	DY	Mon, May 3, 1993	1.72	1.72	1.50	1.67
228	NYSE	DY	Fri, Apr 30, 1993	1.67	1.78	1.67	1.72
227	NYSE	DY	Thu, Apr 29, 1993	1.61	1.72	1.61	1.72
226	NYSE	DY	Wed, Apr 28, 1993	1.56	1.67	1.56	1.67
225	NYSE	DY	Tue, Apr 27, 1993	1.67	1.67	1.61	1.67
224	NYSE	DY	Mon, Apr 26, 1993	1.67	1.67	1.61	1.67
223	NYSE	DY	Fri, Apr 23, 1993	1.72	1.72	1.61	1.61
222	NYSE	DY	Thu, Apr 22, 1993	1.67	1.72	1.67	1.72
221	NYSE	DY	Wed, Apr 21, 1993	1.67	1.67	1.56	1.67
220	NYSE	DY	Tue, Apr 20, 1993	1.72	1.72	1.61	1.67
219	NYSE	DY	Mon, Apr 19, 1993	1.78	1.78	1.78	1.78
218	NYSE	DY	Fri, Apr 16, 1993	1.78	1.83	1.78	1.78
217	NYSE	DY	Thu, Apr 15, 1993	1.83	1.89	1.83	1.83
216	NYSE	DY	Wed, Apr 14, 1993	1.89	1.94	1.83	1.89
215	NYSE	DY	Tue, Apr 13, 1993	1.78	1.89	1.78	1.89
214	NYSE	DY	Mon, Apr 12, 1993	1.78	1.83	1.78	1.78
213	NYSE	DY	Thu, Apr 8, 1993	1.78	1.83	1.78	1.78
212	NYSE	DY	Wed, Apr 7, 1993	1.78	1.78	1.72	1.78
211	NYSE	DY	Tue, Apr 6, 1993	1.78	1.83	1.72	1.83
210	NYSE	DY	Mon, Apr 5, 1993	1.78	1.78	1.67	1.78
209	NYSE	DY	Fri, Apr 2, 1993	1.78	1.78	1.67	1.72
208	NYSE	DY	Thu, Apr 1, 1993	1.83	1.94	1.83	1.83
207	NYSE	DY	Wed, Mar 31, 1993	1.89	1.94	1.83	1.89
206	NYSE	DY	Tue, Mar 30, 1993	1.89	1.89	1.78	1.89
205	NYSE	DY	Mon, Mar 29, 1993	1.89	1.94	1.83	1.89
204	NYSE	DY	Fri, Mar 26, 1993	1.94	2.00	1.89	1.89
203	NYSE	DY	Thu, Mar 25, 1993	1.94	1.94	1.94	1.94
202	NYSE	DY	Wed, Mar 24, 1993	1.89	1.94	1.89	1.89
201	NYSE	DY	Tue, Mar 23, 1993	1.94	1.94	1.89	1.89
200	NYSE	DY	Mon, Mar 22, 1993	1.94	1.94	1.83	1.89
199	NYSE	DY	Fri, Mar 19, 1993	2.00	2.00	1.94	1.94
198	NYSE	DY	Thu, Mar 18, 1993	1.94	1.94	1.83	1.94
197	NYSE	DY	Wed, Mar 17, 1993	1.89	1.94	1.89	1.89
196	NYSE	DY	Tue, Mar 16, 1993	2.00	2.00	1.89	1.94
195	NYSE	DY	Mon, Mar 15, 1993	2.17	2.17	2.00	2.00
194	NYSE	DY	Fri, Mar 12, 1993	2.11	2.17	2.11	2.17
193	NYSE	DY	Thu, Mar 11, 1993	2.11	2.17	2.11	2.11
192	NYSE	DY	Wed, Mar 10, 1993	2.22	2.22	2.11	2.11
191	NYSE	DY	Tue, Mar 9, 1993	2.17	2.28	2.17	2.22
190	NYSE	DY	Mon, Mar 8, 1993	2.17	2.22	2.17	2.22
189	NYSE	DY	Fri, Mar 5, 1993	2.00	2.22	2.00	2.22
188	NYSE	DY	Thu, Mar 4, 1993	2.00	2.06	2.00	2.06
187	NYSE	DY	Wed, Mar 3, 1993	2.06	2.11	2.00	2.11
186	NYSE	DY	Tue, Mar 2, 1993	2.06	2.06	2.06	2.06
185	NYSE	DY	Mon, Mar 1, 1993	2.00	2.11	2.00	2.11
184	NYSE	DY	Fri, Feb 26, 1993	2.06	2.11	2.00	2.00
183	NYSE	DY	Thu, Feb 25, 1993	2.06	2.17	2.06	2.06
182	NYSE	DY	Wed, Feb 24, 1993	2.06	2.11	2.06	2.06
181	NYSE	DY	Tue, Feb 23, 1993	2.06	2.11	2.06	2.06
180	NYSE	DY	Mon, Feb 22, 1993	2.11	2.17	2.06	2.06
179	NYSE	DY	Fri, Feb 19, 1993	2.11	2.17	2.11	2.11
178	NYSE	DY	Thu, Feb 18, 1993	1.94	2.11	1.94	2.11
177	NYSE	DY	Wed, Feb 17, 1993	2.06	2.06	2.00	2.00
176	NYSE	DY	Tue, Feb 16, 1993	2.06	2.06	2.00	2.06
175	NYSE	DY	Fri, Feb 12, 1993	2.11	2.11	2.06	2.06
174	NYSE	DY	Thu, Feb 11, 1993	2.17	2.17	2.06	2.11
173	NYSE	DY	Wed, Feb 10, 1993	2.11	2.11	2.00	2.11
172	NYSE	DY	Tue, Feb 9, 1993	2.28	2.28	2.17	2.17
171	NYSE	DY	Mon, Feb 8, 1993	2.28	2.39	2.28	2.28
170	NYSE	DY	Fri, Feb 5, 1993	2.33	2.33	2.22	2.28
169	NYSE	DY	Thu, Feb 4, 1993	2.44	2.56	2.28	2.28
168	NYSE	DY	Wed, Feb 3, 1993	2.22	2.39	2.22	2.39
167	NYSE	DY	Tue, Feb 2, 1993	2.11	2.17	2.11	2.17
166	NYSE	DY	Mon, Feb 1, 1993	2.00	2.11	2.00	2.11
165	NYSE	DY	Fri, Jan 29, 1993	1.89	2.00	1.83	2.00
164	NYSE	DY	Thu, Jan 28, 1993	1.83	1.89	1.83	1.83
163	NYSE	DY	Wed, Jan 27, 1993	1.89	1.89	1.83	1.83
162	NYSE	DY	Tue, Jan 26, 1993	1.89	1.89	1.83	1.83
161	NYSE	DY	Mon, Jan 25, 1993	1.89	1.94	1.83	1.83
160	NYSE	DY	Fri, Jan 22, 1993	1.94	1.94	1.89	1.89
159	NYSE	DY	Thu, Jan 21, 1993	1.94	2.00	1.94	1.94
158	NYSE	DY	Wed, Jan 20, 1993	1.94	2.00	1.94	1.94
157	NYSE	DY	Tue, Jan 19, 1993	2.00	2.00	2.00	2.00
156	NYSE	DY	Mon, Jan 18, 1993	1.94	2.00	1.94	2.00
155	NYSE	DY	Fri, Jan 15, 1993	1.89	2.00	1.89	1.89
154	NYSE	DY	Thu, Jan 14, 1993	2.00	2.00	1.94	1.94
153	NYSE	DY	Wed, Jan 13, 1993	2.00	2.06	1.94	2.00
152	NYSE	DY	Tue, Jan 12, 1993	2.00	2.06	2.00	2.00
151	NYSE	DY	Mon, Jan 11, 1993	2.06	2.06	2.00	2.00
150	NYSE	DY	Fri, Jan 8, 1993	2.00	2.06	2.00	2.06
149	NYSE	DY	Thu, Jan 7, 1993	2.06	2.06	2.00	2.00
148	NYSE	DY	Wed, Jan 6, 1993	2.00	2.06	2.00	2.06
147	NYSE	DY	Tue, Jan 5, 1993	2.00	2.06	1.94	2.06
146	NYSE	DY	Mon, Jan 4, 1993	2.00	2.11	2.00	2.00
145	NYSE	DY	Thu, Dec 31, 1992	1.94	2.06	1.94	2.00
144	NYSE	DY	Wed, Dec 30, 1992	2.00	2.06	1.89	2.06
143	NYSE	DY	Tue, Dec 29, 1992	2.06	2.17	2.06	2.06
142	NYSE	DY	Mon, Dec 28, 1992	2.17	2.17	2.06	2.11
141	NYSE	DY	Thu, Dec 24, 1992	2.22	2.22	2.17	2.17
140	NYSE	DY	Wed, Dec 23, 1992	2.28	2.28	2.17	2.17
139	NYSE	DY	Tue, Dec 22, 1992	2.28	2.33	2.28	2.33
138	NYSE	DY	Mon, Dec 21, 1992	2.22	2.28	2.22	2.22
137	NYSE	DY	Fri, Dec 18, 1992	2.28	2.28	2.17	2.17
136	NYSE	DY	Thu, Dec 17, 1992	2.00	2.28	2.00	2.28
135	NYSE	DY	Wed, Dec 16, 1992	2.22	2.22	2.00	2.00
134	NYSE	DY	Tue, Dec 15, 1992	2.33	2.39	2.22	2.28
133	NYSE	DY	Mon, Dec 14, 1992	2.00	2.39	2.00	2.28
132	NYSE	DY	Fri, Dec 11, 1992	1.94	2.00	1.89	1.94
131	NYSE	DY	Thu, Dec 10, 1992	1.83	2.00	1.83	1.89
130	NYSE	DY	Wed, Dec 9, 1992	1.67	1.78	1.61	1.78
129	NYSE	DY	Tue, Dec 8, 1992	1.61	1.67	1.61	1.61
128	NYSE	DY	Mon, Dec 7, 1992	1.67	1.72	1.61	1.67
127	NYSE	DY	Fri, Dec 4, 1992	1.67	1.72	1.61	1.67
126	NYSE	DY	Thu, Dec 3, 1992	1.61	1.67	1.56	1.67
125	NYSE	DY	Wed, Dec 2, 1992	1.61	1.67	1.56	1.61
124	NYSE	DY	Tue, Dec 1, 1992	1.61	1.67	1.61	1.67
123	NYSE	DY	Mon, Nov 30, 1992	1.67	1.67	1.61	1.61
122	NYSE	DY	Fri, Nov 27, 1992	1.61	1.72	1.61	1.61
121	NYSE	DY	Wed, Nov 25, 1992	1.72	1.72	1.67	1.67
120	NYSE	DY	Tue, Nov 24, 1992	1.72	1.78	1.67	1.67
119	NYSE	DY	Mon, Nov 23, 1992	1.67	1.78	1.61	1.78
118	NYSE	DY	Fri, Nov 20, 1992	1.67	1.72	1.67	1.72
117	NYSE	DY	Thu, Nov 19, 1992	1.72	1.72	1.67	1.67
116	NYSE	DY	Wed, Nov 18, 1992	1.67	1.72	1.67	1.72
115	NYSE	DY	Tue, Nov 17, 1992	1.61	1.67	1.61	1.61
114	NYSE	DY	Mon, Nov 16, 1992	1.67	1.67	1.56	1.56
113	NYSE	DY	Fri, Nov 13, 1992	1.61	1.67	1.61	1.61
112	NYSE	DY	Thu, Nov 12, 1992	1.72	1.72	1.61	1.67
111	NYSE	DY	Wed, Nov 11, 1992	1.78	1.78	1.72	1.78
110	NYSE	DY	Tue, Nov 10, 1992	1.72	1.78	1.72	1.78
109	NYSE	DY	Mon, Nov 9, 1992	1.72	1.78	1.72	1.78
108	NYSE	DY	Fri, Nov 6, 1992	1.67	1.78	1.67	1.72
107	NYSE	DY	Thu, Nov 5, 1992	1.72	1.78	1.67	1.72
106	NYSE	DY	Wed, Nov 4, 1992	1.61	1.72	1.61	1.72
105	NYSE	DY	Tue, Nov 3, 1992	1.61	1.67	1.56	1.61
104	NYSE	DY	Mon, Nov 2, 1992	1.56	1.72	1.56	1.61
103	NYSE	DY	Fri, Oct 30, 1992	1.72	1.72	1.56	1.61
102	NYSE	DY	Thu, Oct 29, 1992	1.78	1.83	1.78	1.83
101	NYSE	DY	Wed, Oct 28, 1992	1.78	1.89	1.78	1.78
100	NYSE	DY	Tue, Oct 27, 1992	1.83	1.89	1.78	1.78
99	NYSE	DY	Mon, Oct 26, 1992	1.83	1.83	1.78	1.78
98	NYSE	DY	Fri, Oct 23, 1992	1.83	1.83	1.78	1.83
97	NYSE	DY	Thu, Oct 22, 1992	1.83	1.83	1.78	1.83
96	NYSE	DY	Wed, Oct 21, 1992	1.83	1.83	1.78	1.78
95	NYSE	DY	Tue, Oct 20, 1992	1.72	1.83	1.72	1.78
94	NYSE	DY	Mon, Oct 19, 1992	1.72	1.78	1.72	1.78
93	NYSE	DY	Fri, Oct 16, 1992	1.83	1.89	1.78	1.83
92	NYSE	DY	Thu, Oct 15, 1992	1.72	1.78	1.72	1.78
91	NYSE	DY	Wed, Oct 14, 1992	1.78	1.83	1.72	1.78
90	NYSE	DY	Tue, Oct 13, 1992	1.78	1.78	1.72	1.72
89	NYSE	DY	Mon, Oct 12, 1992	1.72	1.78	1.72	1.78
88	NYSE	DY	Fri, Oct 9, 1992	1.78	1.78	1.72	1.72
87	NYSE	DY	Thu, Oct 8, 1992	1.72	1.78	1.72	1.78
86	NYSE	DY	Wed, Oct 7, 1992	1.78	1.83	1.61	1.67
85	NYSE	DY	Tue, Oct 6, 1992	1.78	1.83	1.78	1.83
84	NYSE	DY	Mon, Oct 5, 1992	1.89	1.89	1.72	1.83
83	NYSE	DY	Fri, Oct 2, 1992	2.11	2.11	1.89	1.89
82	NYSE	DY	Thu, Oct 1, 1992	2.06	2.17	2.00	2.06
81	NYSE	DY	Wed, Sep 30, 1992	2.11	2.11	2.06	2.11
80	NYSE	DY	Tue, Sep 29, 1992	2.11	2.22	2.11	2.11
79	NYSE	DY	Mon, Sep 28, 1992	2.22	2.22	2.11	2.17
78	NYSE	DY	Fri, Sep 25, 1992	2.28	2.28	2.17	2.22
77	NYSE	DY	Thu, Sep 24, 1992	2.17	2.28	2.11	2.28
76	NYSE	DY	Wed, Sep 23, 1992	2.17	2.28	2.17	2.22
75	NYSE	DY	Tue, Sep 22, 1992	2.28	2.39	2.11	2.22
74	NYSE	DY	Mon, Sep 21, 1992	2.33	2.39	2.22	2.28
73	NYSE	DY	Fri, Sep 18, 1992	2.44	2.44	2.22	2.28
72	NYSE	DY	Thu, Sep 17, 1992	2.44	2.56	2.44	2.44
71	NYSE	DY	Wed, Sep 16, 1992	2.50	2.50	2.44	2.50
70	NYSE	DY	Tue, Sep 15, 1992	2.50	2.56	2.44	2.56
69	NYSE	DY	Mon, Sep 14, 1992	2.61	2.61	2.50	2.56
68	NYSE	DY	Fri, Sep 11, 1992	2.61	2.61	2.44	2.56
67	NYSE	DY	Thu, Sep 10, 1992	2.67	2.72	2.56	2.61
66	NYSE	DY	Wed, Sep 9, 1992	2.44	2.72	2.44	2.72
65	NYSE	DY	Tue, Sep 8, 1992	2.50	2.56	2.44	2.50
64	NYSE	DY	Fri, Sep 4, 1992	2.44	2.44	2.17	2.44
63	NYSE	DY	Thu, Sep 3, 1992	2.67	2.78	2.50	2.56
62	NYSE	DY	Wed, Sep 2, 1992	2.94	3.00	2.67	2.78
61	NYSE	DY	Tue, Sep 1, 1992	3.00	3.11	2.94	2.94
60	NYSE	DY	Mon, Aug 31, 1992	2.94	3.11	2.83	2.94
59	NYSE	DY	Fri, Aug 28, 1992	3.28	3.39	2.67	2.83
58	NYSE	DY	Thu, Aug 27, 1992	3.11	3.50	3.11	3.33
57	NYSE	DY	Wed, Aug 26, 1992	3.11	3.17	2.72	3.00
56	NYSE	DY	Tue, Aug 25, 1992	1.94	2.22	1.94	2.22
55	NYSE	DY	Mon, Aug 24, 1992	1.94	1.94	1.89	1.89
54	NYSE	DY	Fri, Aug 21, 1992	1.89	1.89	1.89	1.89
53	NYSE	DY	Thu, Aug 20, 1992	1.89	1.89	1.89	1.89
52	NYSE	DY	Wed, Aug 19, 1992	1.94	1.94	1.89	1.89
51	NYSE	DY	Tue, Aug 18, 1992	1.94	1.94	1.89	1.94
50	NYSE	DY	Mon, Aug 17, 1992	1.94	1.94	1.89	1.94
49	NYSE	DY	Fri, Aug 14, 1992	2.00	2.00	2.00	2.00
48	NYSE	DY	Thu, Aug 13, 1992	2.00	2.11	2.00	2.00
47	NYSE	DY	Wed, Aug 12, 1992	2.06	2.06	2.00	2.00
46	NYSE	DY	Tue, Aug 11, 1992	2.06	2.11	2.06	2.06
45	NYSE	DY	Mon, Aug 10, 1992	2.17	2.17	2.06	2.11
44	NYSE	DY	Fri, Aug 7, 1992	2.11	2.11	2.11	2.11
43	NYSE	DY	Thu, Aug 6, 1992	2.11	2.17	2.11	2.17
42	NYSE	DY	Wed, Aug 5, 1992	2.00	2.17	2.00	2.11
41	NYSE	DY	Tue, Aug 4, 1992	2.11	2.17	2.06	2.06
40	NYSE	DY	Mon, Aug 3, 1992	2.06	2.17	2.06	2.17
39	NYSE	DY	Fri, Jul 31, 1992	2.11	2.11	2.06	2.11
38	NYSE	DY	Thu, Jul 30, 1992	2.17	2.22	2.06	2.06
37	NYSE	DY	Wed, Jul 29, 1992	2.06	2.17	2.06	2.11
36	NYSE	DY	Tue, Jul 28, 1992	2.00	2.06	1.94	2.00
35	NYSE	DY	Mon, Jul 27, 1992	1.89	2.00	1.89	1.94
34	NYSE	DY	Fri, Jul 24, 1992	1.94	1.94	1.89	1.89
33	NYSE	DY	Thu, Jul 23, 1992	1.94	1.94	1.94	1.94
32	NYSE	DY	Wed, Jul 22, 1992	1.89	1.94	1.89	1.94
31	NYSE	DY	Tue, Jul 21, 1992	1.94	2.00	1.89	1.94
30	NYSE	DY	Mon, Jul 20, 1992	1.89	1.94	1.89	1.89
29	NYSE	DY	Fri, Jul 17, 1992	1.89	1.89	1.83	1.83
28	NYSE	DY	Thu, Jul 16, 1992	1.89	1.89	1.78	1.78
27	NYSE	DY	Wed, Jul 15, 1992	1.78	1.83	1.78	1.83
26	NYSE	DY	Tue, Jul 14, 1992	1.83	1.83	1.72	1.78
25	NYSE	DY	Mon, Jul 13, 1992	1.94	1.94	1.89	1.89
24	NYSE	DY	Fri, Jul 10, 1992	1.94	1.94	1.94	1.94
23	NYSE	DY	Thu, Jul 9, 1992	1.89	1.94	1.83	1.94
22	NYSE	DY	Wed, Jul 8, 1992	1.83	1.89	1.83	1.89
21	NYSE	DY	Tue, Jul 7, 1992	1.94	1.94	1.89	1.89
20	NYSE	DY	Mon, Jul 6, 1992	2.00	2.00	1.89	1.89
19	NYSE	DY	Thu, Jul 2, 1992	1.89	2.06	1.89	1.94
18	NYSE	DY	Wed, Jul 1, 1992	1.61	1.89	1.56	1.89
17	NYSE	DY	Tue, Jun 30, 1992	1.94	1.94	1.56	1.56
16	NYSE	DY	Mon, Jun 29, 1992	2.11	2.11	1.89	2.00
15	NYSE	DY	Fri, Jun 26, 1992	2.06	2.17	2.06	2.17
14	NYSE	DY	Thu, Jun 25, 1992	2.06	2.06	2.06	2.06
13	NYSE	DY	Wed, Jun 24, 1992	2.06	2.06	2.06	2.06
12	NYSE	DY	Tue, Jun 23, 1992	2.00	2.06	1.94	2.06
11	NYSE	DY	Mon, Jun 22, 1992	2.06	2.06	1.94	2.00
10	NYSE	DY	Fri, Jun 19, 1992	2.11	2.11	2.00	2.06
9	NYSE	DY	Thu, Jun 18, 1992	2.11	2.11	2.11	2.11
8	NYSE	DY	Wed, Jun 17, 1992	2.06	2.11	2.06	2.06
7	NYSE	DY	Tue, Jun 16, 1992	2.11	2.11	2.11	2.11
6	NYSE	DY	Mon, Jun 15, 1992	2.17	2.17	2.17	2.17
5	NYSE	DY	Fri, Jun 12, 1992	2.17	2.17	2.11	2.11
4	NYSE	DY	Thu, Jun 11, 1992	2.11	2.17	2.06	2.17
3	NYSE	DY	Wed, Jun 10, 1992	2.11	2.11	2.06	2.11
2	NYSE	DY	Tue, Jun 9, 1992	2.22	2.28	2.17	2.17
1	NYSE	DY	Mon, Jun 8, 1992	2.28	2.33	2.22	2.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Dycom Industries Inc NYSE:DY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024