Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 NYSE:EAI Historical Prices

Below are the 1931 trading days of historical prices for EAI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1931	NYSE	EAI	Fri, Apr 19, 2024	21.31	21.44	21.26	21.43
1930	NYSE	EAI	Thu, Apr 18, 2024	21.47	21.47	21.20	21.24
1929	NYSE	EAI	Wed, Apr 17, 2024	21.41	21.60	21.27	21.41
1928	NYSE	EAI	Tue, Apr 16, 2024	21.11	21.28	20.99	21.25
1927	NYSE	EAI	Mon, Apr 15, 2024	21.56	21.80	20.91	21.11
1926	NYSE	EAI	Fri, Apr 12, 2024	21.76	21.77	21.56	21.56
1925	NYSE	EAI	Thu, Apr 11, 2024	21.98	21.98	21.65	21.71
1924	NYSE	EAI	Wed, Apr 10, 2024	22.19	22.19	21.76	21.91
1923	NYSE	EAI	Tue, Apr 9, 2024	22.48	22.56	22.29	22.30
1922	NYSE	EAI	Mon, Apr 8, 2024	22.48	22.51	22.38	22.42
1921	NYSE	EAI	Fri, Apr 5, 2024	22.65	22.65	22.37	22.41
1920	NYSE	EAI	Thu, Apr 4, 2024	22.57	22.67	22.50	22.58
1919	NYSE	EAI	Wed, Apr 3, 2024	22.45	22.56	22.45	22.46
1918	NYSE	EAI	Tue, Apr 2, 2024	22.62	22.63	22.43	22.56
1917	NYSE	EAI	Mon, Apr 1, 2024	22.75	22.88	22.53	22.72
1916	NYSE	EAI	Thu, Mar 28, 2024	23.33	23.35	22.62	22.63
1915	NYSE	EAI	Wed, Mar 27, 2024	23.31	23.31	23.02	23.25
1914	NYSE	EAI	Tue, Mar 26, 2024	23.31	23.34	23.02	23.20
1913	NYSE	EAI	Mon, Mar 25, 2024	23.37	23.37	23.20	23.20
1912	NYSE	EAI	Fri, Mar 22, 2024	23.49	23.50	23.33	23.41
1911	NYSE	EAI	Thu, Mar 21, 2024	23.41	23.62	23.36	23.37
1910	NYSE	EAI	Wed, Mar 20, 2024	23.36	23.41	23.23	23.41
1909	NYSE	EAI	Tue, Mar 19, 2024	23.28	23.36	23.19	23.30
1908	NYSE	EAI	Mon, Mar 18, 2024	23.36	23.39	23.13	23.20
1907	NYSE	EAI	Fri, Mar 15, 2024	23.35	23.37	23.21	23.29
1906	NYSE	EAI	Thu, Mar 14, 2024	23.52	23.52	23.32	23.35
1905	NYSE	EAI	Wed, Mar 13, 2024	23.47	23.50	23.42	23.45
1904	NYSE	EAI	Tue, Mar 12, 2024	23.35	23.49	23.28	23.47
1903	NYSE	EAI	Mon, Mar 11, 2024	23.27	23.35	23.27	23.35
1902	NYSE	EAI	Fri, Mar 8, 2024	23.25	23.32	23.21	23.32
1901	NYSE	EAI	Thu, Mar 7, 2024	23.00	23.24	22.97	23.24
1900	NYSE	EAI	Wed, Mar 6, 2024	22.84	23.00	22.84	23.00
1899	NYSE	EAI	Tue, Mar 5, 2024	22.88	22.95	22.84	22.84
1898	NYSE	EAI	Mon, Mar 4, 2024	22.97	23.00	22.80	22.89
1897	NYSE	EAI	Fri, Mar 1, 2024	23.03	23.03	22.91	22.97
1896	NYSE	EAI	Thu, Feb 29, 2024	22.94	23.07	22.81	23.04
1895	NYSE	EAI	Wed, Feb 28, 2024	22.86	23.07	22.82	22.94
1894	NYSE	EAI	Tue, Feb 27, 2024	23.25	23.25	23.10	22.80
1893	NYSE	EAI	Mon, Feb 26, 2024	23.15	23.28	23.12	23.25
1892	NYSE	EAI	Fri, Feb 23, 2024	23.10	23.16	22.94	23.15
1891	NYSE	EAI	Thu, Feb 22, 2024	23.01	23.10	22.99	23.02
1890	NYSE	EAI	Wed, Feb 21, 2024	23.13	23.15	22.93	22.93
1889	NYSE	EAI	Tue, Feb 20, 2024	23.03	23.16	23.03	23.13
1888	NYSE	EAI	Fri, Feb 16, 2024	23.07	23.07	22.98	23.03
1887	NYSE	EAI	Thu, Feb 15, 2024	23.06	23.08	22.95	23.07
1886	NYSE	EAI	Wed, Feb 14, 2024	23.03	23.03	22.92	22.99
1885	NYSE	EAI	Tue, Feb 13, 2024	23.05	23.13	22.80	22.93
1884	NYSE	EAI	Mon, Feb 12, 2024	23.16	23.29	23.16	23.28
1883	NYSE	EAI	Fri, Feb 9, 2024	22.98	23.16	22.96	23.16
1882	NYSE	EAI	Thu, Feb 8, 2024	22.95	22.98	22.84	22.98
1881	NYSE	EAI	Wed, Feb 7, 2024	22.88	22.95	22.63	22.95
1880	NYSE	EAI	Tue, Feb 6, 2024	22.67	22.85	22.67	22.82
1879	NYSE	EAI	Mon, Feb 5, 2024	22.86	22.86	22.66	22.66
1878	NYSE	EAI	Fri, Feb 2, 2024	22.91	23.03	22.85	22.91
1877	NYSE	EAI	Thu, Feb 1, 2024	22.81	23.10	22.77	23.07
1876	NYSE	EAI	Wed, Jan 31, 2024	22.74	22.84	22.63	22.78
1875	NYSE	EAI	Tue, Jan 30, 2024	22.74	22.74	22.61	22.72
1874	NYSE	EAI	Mon, Jan 29, 2024	22.63	22.74	22.59	22.66
1873	NYSE	EAI	Fri, Jan 26, 2024	22.70	22.74	22.48	22.57
1872	NYSE	EAI	Thu, Jan 25, 2024	22.33	22.70	22.33	22.70
1871	NYSE	EAI	Wed, Jan 24, 2024	22.30	22.30	22.17	22.23
1870	NYSE	EAI	Tue, Jan 23, 2024	22.27	22.27	22.09	22.25
1869	NYSE	EAI	Mon, Jan 22, 2024	22.07	22.26	22.07	22.25
1868	NYSE	EAI	Fri, Jan 19, 2024	21.83	22.00	21.68	21.99
1867	NYSE	EAI	Thu, Jan 18, 2024	21.83	21.90	21.66	21.73
1866	NYSE	EAI	Wed, Jan 17, 2024	21.71	21.84	21.71	21.84
1865	NYSE	EAI	Tue, Jan 16, 2024	21.80	21.85	21.73	21.79
1864	NYSE	EAI	Fri, Jan 12, 2024	21.73	21.83	21.66	21.82
1863	NYSE	EAI	Thu, Jan 11, 2024	21.59	21.74	21.50	21.67
1862	NYSE	EAI	Wed, Jan 10, 2024	21.63	21.77	21.54	21.56
1861	NYSE	EAI	Tue, Jan 9, 2024	21.60	21.72	21.52	21.64
1860	NYSE	EAI	Mon, Jan 8, 2024	21.48	21.62	21.48	21.62
1859	NYSE	EAI	Fri, Jan 5, 2024	21.37	21.60	21.37	21.51
1858	NYSE	EAI	Thu, Jan 4, 2024	21.30	21.49	21.30	21.43
1857	NYSE	EAI	Wed, Jan 3, 2024	21.31	21.42	21.00	21.30
1856	NYSE	EAI	Tue, Jan 2, 2024	21.28	21.41	21.25	21.35
1855	NYSE	EAI	Fri, Dec 29, 2023	21.28	21.38	21.22	21.32
1854	NYSE	EAI	Thu, Dec 28, 2023	21.54	21.59	21.16	21.22
1853	NYSE	EAI	Wed, Dec 27, 2023	21.67	21.68	21.44	21.50
1852	NYSE	EAI	Tue, Dec 26, 2023	21.67	21.83	21.54	21.54
1851	NYSE	EAI	Fri, Dec 22, 2023	21.63	21.72	21.54	21.65
1850	NYSE	EAI	Thu, Dec 21, 2023	21.93	21.93	21.60	21.63
1849	NYSE	EAI	Wed, Dec 20, 2023	21.65	21.87	21.62	21.78
1848	NYSE	EAI	Tue, Dec 19, 2023	21.89	21.90	21.71	21.72
1847	NYSE	EAI	Mon, Dec 18, 2023	21.88	21.88	21.61	21.75
1846	NYSE	EAI	Fri, Dec 15, 2023	21.88	22.04	21.82	21.84
1845	NYSE	EAI	Thu, Dec 14, 2023	21.90	22.15	21.86	22.02
1844	NYSE	EAI	Wed, Dec 13, 2023	21.35	21.75	21.32	21.74
1843	NYSE	EAI	Tue, Dec 12, 2023	21.35	21.47	21.24	21.34
1842	NYSE	EAI	Mon, Dec 11, 2023	21.50	21.51	21.26	21.41
1841	NYSE	EAI	Fri, Dec 8, 2023	21.42	21.63	21.42	21.51
1840	NYSE	EAI	Thu, Dec 7, 2023	21.49	21.64	21.48	21.58
1839	NYSE	EAI	Wed, Dec 6, 2023	21.39	21.58	21.39	21.50
1838	NYSE	EAI	Tue, Dec 5, 2023	21.43	21.54	21.26	21.39
1837	NYSE	EAI	Mon, Dec 4, 2023	21.37	21.55	21.37	21.43
1836	NYSE	EAI	Fri, Dec 1, 2023	21.30	21.56	21.26	21.50
1835	NYSE	EAI	Thu, Nov 30, 2023	21.34	21.34	21.20	21.26
1834	NYSE	EAI	Wed, Nov 29, 2023	21.16	21.28	21.14	21.28
1833	NYSE	EAI	Tue, Nov 28, 2023	21.16	21.35	21.16	20.97
1832	NYSE	EAI	Mon, Nov 27, 2023	21.35	21.36	21.15	21.17
1831	NYSE	EAI	Fri, Nov 24, 2023	21.16	21.27	21.12	21.24
1830	NYSE	EAI	Wed, Nov 22, 2023	21.32	21.50	21.06	21.15
1829	NYSE	EAI	Tue, Nov 21, 2023	21.45	21.47	21.21	21.34
1828	NYSE	EAI	Mon, Nov 20, 2023	21.56	21.57	21.45	21.45
1827	NYSE	EAI	Fri, Nov 17, 2023	21.53	21.67	21.51	21.57
1826	NYSE	EAI	Thu, Nov 16, 2023	21.34	21.49	21.32	21.38
1825	NYSE	EAI	Wed, Nov 15, 2023	21.27	21.34	21.22	21.32
1824	NYSE	EAI	Tue, Nov 14, 2023	21.21	21.50	21.21	21.37
1823	NYSE	EAI	Mon, Nov 13, 2023	20.87	21.14	20.81	20.91
1822	NYSE	EAI	Fri, Nov 10, 2023	21.08	21.08	20.87	20.95
1821	NYSE	EAI	Thu, Nov 9, 2023	21.32	21.35	20.84	20.85
1820	NYSE	EAI	Wed, Nov 8, 2023	21.25	21.41	21.14	21.23
1819	NYSE	EAI	Tue, Nov 7, 2023	21.38	21.41	21.14	21.15
1818	NYSE	EAI	Mon, Nov 6, 2023	21.53	21.58	21.26	21.38
1817	NYSE	EAI	Fri, Nov 3, 2023	21.50	21.74	21.25	21.60
1816	NYSE	EAI	Thu, Nov 2, 2023	21.00	21.40	20.96	21.23
1815	NYSE	EAI	Wed, Nov 1, 2023	20.18	20.81	20.18	20.66
1814	NYSE	EAI	Tue, Oct 31, 2023	19.89	20.27	19.85	20.23
1813	NYSE	EAI	Mon, Oct 30, 2023	19.82	19.82	19.60	19.76
1812	NYSE	EAI	Fri, Oct 27, 2023	19.85	19.93	19.63	19.75
1811	NYSE	EAI	Thu, Oct 26, 2023	19.97	20.10	19.86	19.86
1810	NYSE	EAI	Wed, Oct 25, 2023	20.14	20.18	19.91	19.91
1809	NYSE	EAI	Tue, Oct 24, 2023	19.88	20.18	19.88	20.10
1808	NYSE	EAI	Mon, Oct 23, 2023	19.68	20.03	19.68	19.86
1807	NYSE	EAI	Fri, Oct 20, 2023	19.72	20.04	19.66	19.87
1806	NYSE	EAI	Thu, Oct 19, 2023	19.79	19.96	19.64	19.64
1805	NYSE	EAI	Wed, Oct 18, 2023	19.94	19.96	19.81	19.81
1804	NYSE	EAI	Tue, Oct 17, 2023	20.13	20.21	20.00	20.00
1803	NYSE	EAI	Mon, Oct 16, 2023	20.27	20.34	20.08	20.28
1802	NYSE	EAI	Fri, Oct 13, 2023	20.47	20.52	20.14	20.20
1801	NYSE	EAI	Thu, Oct 12, 2023	20.54	20.54	20.28	20.40
1800	NYSE	EAI	Wed, Oct 11, 2023	20.48	20.64	20.48	20.59
1799	NYSE	EAI	Tue, Oct 10, 2023	20.41	20.52	20.32	20.48
1798	NYSE	EAI	Mon, Oct 9, 2023	20.42	20.49	20.26	20.36
1797	NYSE	EAI	Fri, Oct 6, 2023	20.37	20.59	20.15	20.40
1796	NYSE	EAI	Thu, Oct 5, 2023	20.74	20.74	20.49	20.57
1795	NYSE	EAI	Wed, Oct 4, 2023	20.86	20.98	20.60	20.72
1794	NYSE	EAI	Tue, Oct 3, 2023	21.41	21.41	20.69	20.80
1793	NYSE	EAI	Mon, Oct 2, 2023	21.74	21.77	21.40	21.56
1792	NYSE	EAI	Fri, Sep 29, 2023	22.06	22.14	21.86	21.90
1791	NYSE	EAI	Thu, Sep 28, 2023	21.60	21.95	21.49	21.95
1790	NYSE	EAI	Wed, Sep 27, 2023	21.54	21.78	21.52	21.70
1789	NYSE	EAI	Tue, Sep 26, 2023	21.48	21.56	21.32	21.40
1788	NYSE	EAI	Mon, Sep 25, 2023	21.42	21.57	21.34	21.52
1787	NYSE	EAI	Fri, Sep 22, 2023	21.50	21.76	21.45	21.59
1786	NYSE	EAI	Thu, Sep 21, 2023	21.69	21.69	21.41	21.41
1785	NYSE	EAI	Wed, Sep 20, 2023	21.91	22.00	21.83	21.86
1784	NYSE	EAI	Tue, Sep 19, 2023	21.81	21.90	21.72	21.90
1783	NYSE	EAI	Mon, Sep 18, 2023	21.78	21.90	21.74	21.86
1782	NYSE	EAI	Fri, Sep 15, 2023	21.77	21.92	21.67	21.85
1781	NYSE	EAI	Thu, Sep 14, 2023	21.80	21.96	21.70	21.81
1780	NYSE	EAI	Wed, Sep 13, 2023	21.62	21.78	21.61	21.75
1779	NYSE	EAI	Tue, Sep 12, 2023	21.69	21.79	21.63	21.70
1778	NYSE	EAI	Mon, Sep 11, 2023	21.75	21.84	21.70	21.73
1777	NYSE	EAI	Fri, Sep 8, 2023	21.76	21.88	21.73	21.76
1776	NYSE	EAI	Thu, Sep 7, 2023	21.80	21.88	21.55	21.80
1775	NYSE	EAI	Wed, Sep 6, 2023	21.79	21.86	21.68	21.85
1774	NYSE	EAI	Tue, Sep 5, 2023	21.90	21.90	21.80	21.83
1773	NYSE	EAI	Fri, Sep 1, 2023	21.90	21.94	21.77	21.93
1772	NYSE	EAI	Thu, Aug 31, 2023	21.39	21.98	21.33	21.98
1771	NYSE	EAI	Wed, Aug 30, 2023	21.31	21.46	21.26	21.33
1770	NYSE	EAI	Tue, Aug 29, 2023	21.40	21.69	21.40	21.21
1769	NYSE	EAI	Mon, Aug 28, 2023	21.49	21.57	21.42	21.44
1768	NYSE	EAI	Fri, Aug 25, 2023	21.45	21.51	21.39	21.46
1767	NYSE	EAI	Thu, Aug 24, 2023	21.46	21.48	21.37	21.44
1766	NYSE	EAI	Wed, Aug 23, 2023	21.46	21.59	21.45	21.55
1765	NYSE	EAI	Tue, Aug 22, 2023	21.59	21.59	21.31	21.31
1764	NYSE	EAI	Mon, Aug 21, 2023	21.74	21.78	21.52	21.59
1763	NYSE	EAI	Fri, Aug 18, 2023	21.81	21.81	21.66	21.75
1762	NYSE	EAI	Thu, Aug 17, 2023	22.05	22.07	21.71	21.79
1761	NYSE	EAI	Wed, Aug 16, 2023	22.00	22.17	21.94	22.03
1760	NYSE	EAI	Tue, Aug 15, 2023	22.20	22.20	22.02	22.02
1759	NYSE	EAI	Mon, Aug 14, 2023	22.10	22.24	22.09	22.24
1758	NYSE	EAI	Fri, Aug 11, 2023	22.07	22.30	22.02	22.14
1757	NYSE	EAI	Thu, Aug 10, 2023	22.00	22.25	22.00	22.09
1756	NYSE	EAI	Wed, Aug 9, 2023	22.04	22.17	22.02	22.02
1755	NYSE	EAI	Tue, Aug 8, 2023	22.00	22.10	22.00	22.08
1754	NYSE	EAI	Mon, Aug 7, 2023	22.15	22.24	22.11	22.11
1753	NYSE	EAI	Fri, Aug 4, 2023	21.98	22.23	21.98	22.13
1752	NYSE	EAI	Thu, Aug 3, 2023	22.17	22.29	21.98	21.98
1751	NYSE	EAI	Wed, Aug 2, 2023	22.23	22.35	22.22	22.24
1750	NYSE	EAI	Tue, Aug 1, 2023	22.65	22.67	22.37	22.43
1749	NYSE	EAI	Mon, Jul 31, 2023	22.51	22.77	22.51	22.73
1748	NYSE	EAI	Fri, Jul 28, 2023	22.61	22.61	22.39	22.40
1747	NYSE	EAI	Thu, Jul 27, 2023	22.74	22.75	22.47	22.55
1746	NYSE	EAI	Wed, Jul 26, 2023	22.67	22.83	22.56	22.79
1745	NYSE	EAI	Tue, Jul 25, 2023	22.53	22.63	22.50	22.63
1744	NYSE	EAI	Mon, Jul 24, 2023	22.57	22.70	22.52	22.65
1743	NYSE	EAI	Fri, Jul 21, 2023	22.39	22.57	22.39	22.54
1742	NYSE	EAI	Thu, Jul 20, 2023	22.35	22.52	22.29	22.50
1741	NYSE	EAI	Wed, Jul 19, 2023	22.40	22.45	22.32	22.45
1740	NYSE	EAI	Tue, Jul 18, 2023	22.25	22.43	22.25	22.43
1739	NYSE	EAI	Mon, Jul 17, 2023	22.49	22.49	22.25	22.32
1738	NYSE	EAI	Fri, Jul 14, 2023	22.43	22.56	22.41	22.48
1737	NYSE	EAI	Thu, Jul 13, 2023	22.43	22.59	22.43	22.59
1736	NYSE	EAI	Wed, Jul 12, 2023	22.52	22.53	22.34	22.45
1735	NYSE	EAI	Tue, Jul 11, 2023	22.30	22.41	22.30	22.38
1734	NYSE	EAI	Mon, Jul 10, 2023	22.40	22.46	22.28	22.31
1733	NYSE	EAI	Fri, Jul 7, 2023	22.25	22.53	22.25	22.44
1732	NYSE	EAI	Thu, Jul 6, 2023	22.52	22.52	22.09	22.33
1731	NYSE	EAI	Wed, Jul 5, 2023	22.83	23.03	22.65	22.72
1730	NYSE	EAI	Mon, Jul 3, 2023	22.27	22.95	22.27	22.92
1729	NYSE	EAI	Fri, Jun 30, 2023	22.01	22.41	22.00	22.40
1728	NYSE	EAI	Thu, Jun 29, 2023	22.07	22.10	21.85	21.87
1727	NYSE	EAI	Wed, Jun 28, 2023	22.02	22.25	22.02	22.23
1726	NYSE	EAI	Tue, Jun 27, 2023	22.13	22.25	22.01	22.09
1725	NYSE	EAI	Mon, Jun 26, 2023	21.93	22.15	21.93	22.09
1724	NYSE	EAI	Fri, Jun 23, 2023	22.00	22.06	21.87	21.87
1723	NYSE	EAI	Thu, Jun 22, 2023	22.05	22.12	21.95	21.95
1722	NYSE	EAI	Wed, Jun 21, 2023	21.80	22.08	21.77	21.97
1721	NYSE	EAI	Tue, Jun 20, 2023	21.85	21.85	21.70	21.77
1720	NYSE	EAI	Fri, Jun 16, 2023	22.03	22.05	21.81	21.81
1719	NYSE	EAI	Thu, Jun 15, 2023	22.14	22.15	22.01	22.01
1718	NYSE	EAI	Wed, Jun 14, 2023	22.29	22.30	22.04	22.06
1717	NYSE	EAI	Tue, Jun 13, 2023	22.42	22.43	22.20	22.21
1716	NYSE	EAI	Mon, Jun 12, 2023	22.56	22.56	22.20	22.22
1715	NYSE	EAI	Fri, Jun 9, 2023	22.61	22.61	22.41	22.46
1714	NYSE	EAI	Thu, Jun 8, 2023	22.42	22.63	22.42	22.45
1713	NYSE	EAI	Wed, Jun 7, 2023	22.86	22.86	22.48	22.50
1712	NYSE	EAI	Tue, Jun 6, 2023	22.72	22.94	22.72	22.75
1711	NYSE	EAI	Mon, Jun 5, 2023	22.95	22.98	22.82	23.01
1710	NYSE	EAI	Fri, Jun 2, 2023	22.89	23.10	22.80	23.01
1709	NYSE	EAI	Thu, Jun 1, 2023	22.78	22.89	22.55	22.74
1708	NYSE	EAI	Wed, May 31, 2023	22.53	22.71	22.42	22.71
1707	NYSE	EAI	Tue, May 30, 2023	22.40	22.56	22.40	22.40
1706	NYSE	EAI	Fri, May 26, 2023	22.56	22.70	22.56	22.35
1705	NYSE	EAI	Thu, May 25, 2023	22.74	22.75	22.58	22.58
1704	NYSE	EAI	Wed, May 24, 2023	22.96	22.96	22.61	22.67
1703	NYSE	EAI	Tue, May 23, 2023	22.97	23.11	22.81	22.93
1702	NYSE	EAI	Mon, May 22, 2023	23.16	23.19	22.94	22.97
1701	NYSE	EAI	Fri, May 19, 2023	23.22	23.23	22.86	23.12
1700	NYSE	EAI	Thu, May 18, 2023	23.30	23.35	23.05	23.12
1699	NYSE	EAI	Wed, May 17, 2023	23.18	23.47	23.07	23.33
1698	NYSE	EAI	Tue, May 16, 2023	23.14	23.30	23.05	23.05
1697	NYSE	EAI	Mon, May 15, 2023	23.21	23.29	23.19	23.28
1696	NYSE	EAI	Fri, May 12, 2023	23.05	23.21	23.05	23.21
1695	NYSE	EAI	Thu, May 11, 2023	22.92	23.13	22.86	23.06
1694	NYSE	EAI	Wed, May 10, 2023	22.96	23.28	22.96	23.13
1693	NYSE	EAI	Tue, May 9, 2023	22.92	23.01	22.89	22.98
1692	NYSE	EAI	Mon, May 8, 2023	23.07	23.22	22.99	23.15
1691	NYSE	EAI	Fri, May 5, 2023	22.96	23.24	22.96	23.19
1690	NYSE	EAI	Thu, May 4, 2023	23.02	23.02	22.65	22.84
1689	NYSE	EAI	Wed, May 3, 2023	23.20	23.20	22.83	22.96
1688	NYSE	EAI	Tue, May 2, 2023	23.13	23.24	23.01	23.22
1687	NYSE	EAI	Mon, May 1, 2023	23.29	23.42	23.02	23.09
1686	NYSE	EAI	Fri, Apr 28, 2023	23.06	23.40	22.95	23.36
1685	NYSE	EAI	Thu, Apr 27, 2023	22.85	23.06	22.78	23.00
1684	NYSE	EAI	Wed, Apr 26, 2023	23.08	23.16	22.83	22.85
1683	NYSE	EAI	Tue, Apr 25, 2023	23.11	23.17	23.10	23.11
1682	NYSE	EAI	Mon, Apr 24, 2023	23.25	23.25	23.11	23.15
1681	NYSE	EAI	Fri, Apr 21, 2023	23.20	23.25	23.08	23.08
1680	NYSE	EAI	Thu, Apr 20, 2023	23.39	23.41	23.12	23.16
1679	NYSE	EAI	Wed, Apr 19, 2023	23.44	23.47	23.32	23.36
1678	NYSE	EAI	Tue, Apr 18, 2023	23.59	23.59	23.32	23.39
1677	NYSE	EAI	Mon, Apr 17, 2023	23.35	23.56	23.31	23.55
1676	NYSE	EAI	Fri, Apr 14, 2023	23.20	23.38	23.11	23.30
1675	NYSE	EAI	Thu, Apr 13, 2023	23.03	23.27	23.03	23.20
1674	NYSE	EAI	Wed, Apr 12, 2023	22.93	23.23	22.93	23.10
1673	NYSE	EAI	Tue, Apr 11, 2023	23.05	23.22	22.94	23.11
1672	NYSE	EAI	Mon, Apr 10, 2023	22.94	23.05	22.92	22.99
1671	NYSE	EAI	Thu, Apr 6, 2023	22.62	23.00	22.62	22.91
1670	NYSE	EAI	Wed, Apr 5, 2023	22.55	22.69	22.55	22.66
1669	NYSE	EAI	Tue, Apr 4, 2023	22.56	22.62	22.48	22.55
1668	NYSE	EAI	Mon, Apr 3, 2023	22.56	22.65	22.43	22.56
1667	NYSE	EAI	Fri, Mar 31, 2023	22.70	22.85	22.45	22.47
1666	NYSE	EAI	Thu, Mar 30, 2023	22.66	22.70	22.55	22.58
1665	NYSE	EAI	Wed, Mar 29, 2023	22.30	22.66	22.30	22.64
1664	NYSE	EAI	Tue, Mar 28, 2023	22.16	22.30	22.07	22.29
1663	NYSE	EAI	Mon, Mar 27, 2023	21.96	22.29	21.96	22.18
1662	NYSE	EAI	Fri, Mar 24, 2023	21.81	22.17	21.81	21.98
1661	NYSE	EAI	Thu, Mar 23, 2023	22.08	22.25	21.81	21.81
1660	NYSE	EAI	Wed, Mar 22, 2023	21.66	22.30	21.66	22.07
1659	NYSE	EAI	Tue, Mar 21, 2023	21.62	21.93	21.49	21.78
1658	NYSE	EAI	Mon, Mar 20, 2023	21.67	21.78	21.50	21.52
1657	NYSE	EAI	Fri, Mar 17, 2023	22.22	22.22	21.35	21.55
1656	NYSE	EAI	Thu, Mar 16, 2023	21.49	22.35	21.49	22.32
1655	NYSE	EAI	Wed, Mar 15, 2023	21.73	21.79	21.54	21.63
1654	NYSE	EAI	Tue, Mar 14, 2023	21.58	22.10	21.58	21.92
1653	NYSE	EAI	Mon, Mar 13, 2023	21.14	21.54	21.01	21.40
1652	NYSE	EAI	Fri, Mar 10, 2023	21.17	21.39	21.00	21.31
1651	NYSE	EAI	Thu, Mar 9, 2023	21.78	21.80	21.21	21.31
1650	NYSE	EAI	Wed, Mar 8, 2023	21.83	21.87	21.68	21.79
1649	NYSE	EAI	Tue, Mar 7, 2023	22.09	22.09	21.84	21.85
1648	NYSE	EAI	Mon, Mar 6, 2023	22.10	22.16	22.02	22.05
1647	NYSE	EAI	Fri, Mar 3, 2023	22.19	22.19	22.07	22.07
1646	NYSE	EAI	Thu, Mar 2, 2023	22.16	22.17	22.02	22.08
1645	NYSE	EAI	Wed, Mar 1, 2023	22.29	22.55	22.04	22.29
1644	NYSE	EAI	Tue, Feb 28, 2023	22.26	22.41	22.00	22.35
1643	NYSE	EAI	Mon, Feb 27, 2023	22.32	22.35	22.12	22.26
1642	NYSE	EAI	Fri, Feb 24, 2023	22.40	22.64	22.40	22.22
1641	NYSE	EAI	Thu, Feb 23, 2023	22.44	22.69	22.41	22.62
1640	NYSE	EAI	Wed, Feb 22, 2023	22.07	22.37	22.04	22.35
1639	NYSE	EAI	Tue, Feb 21, 2023	22.49	22.52	21.99	22.01
1638	NYSE	EAI	Fri, Feb 17, 2023	22.60	22.79	22.57	22.66
1637	NYSE	EAI	Thu, Feb 16, 2023	22.80	22.85	22.70	22.73
1636	NYSE	EAI	Wed, Feb 15, 2023	22.90	23.01	22.84	22.99
1635	NYSE	EAI	Tue, Feb 14, 2023	22.81	22.95	22.79	22.88
1634	NYSE	EAI	Mon, Feb 13, 2023	22.65	22.97	22.65	22.90
1633	NYSE	EAI	Fri, Feb 10, 2023	22.87	22.88	22.63	22.70
1632	NYSE	EAI	Thu, Feb 9, 2023	23.02	23.03	22.77	22.83
1631	NYSE	EAI	Wed, Feb 8, 2023	22.80	22.94	22.69	22.93
1630	NYSE	EAI	Tue, Feb 7, 2023	22.86	22.99	22.68	22.81
1629	NYSE	EAI	Mon, Feb 6, 2023	23.07	23.07	22.69	22.80
1628	NYSE	EAI	Fri, Feb 3, 2023	23.45	23.61	23.04	23.07
1627	NYSE	EAI	Thu, Feb 2, 2023	23.43	23.68	23.43	23.54
1626	NYSE	EAI	Wed, Feb 1, 2023	23.43	23.47	23.30	23.42
1625	NYSE	EAI	Tue, Jan 31, 2023	23.49	23.50	23.39	23.47
1624	NYSE	EAI	Mon, Jan 30, 2023	23.30	23.43	23.25	23.39
1623	NYSE	EAI	Fri, Jan 27, 2023	23.10	23.35	23.10	23.30
1622	NYSE	EAI	Thu, Jan 26, 2023	23.07	23.23	23.05	23.23
1621	NYSE	EAI	Wed, Jan 25, 2023	22.85	23.07	22.71	23.07
1620	NYSE	EAI	Tue, Jan 24, 2023	22.75	22.93	22.75	22.90
1619	NYSE	EAI	Mon, Jan 23, 2023	22.60	22.86	22.60	22.79
1618	NYSE	EAI	Fri, Jan 20, 2023	22.60	22.69	22.50	22.55
1617	NYSE	EAI	Thu, Jan 19, 2023	22.30	22.61	22.28	22.61
1616	NYSE	EAI	Wed, Jan 18, 2023	22.42	22.65	22.30	22.40
1615	NYSE	EAI	Tue, Jan 17, 2023	22.09	22.46	22.09	22.31
1614	NYSE	EAI	Fri, Jan 13, 2023	21.95	22.19	21.95	22.08
1613	NYSE	EAI	Thu, Jan 12, 2023	21.89	22.06	21.85	21.98
1612	NYSE	EAI	Wed, Jan 11, 2023	21.76	21.89	21.73	21.89
1611	NYSE	EAI	Tue, Jan 10, 2023	21.78	21.84	21.65	21.74
1610	NYSE	EAI	Mon, Jan 9, 2023	21.71	21.86	21.55	21.74
1609	NYSE	EAI	Fri, Jan 6, 2023	21.62	21.75	21.37	21.70
1608	NYSE	EAI	Thu, Jan 5, 2023	20.78	21.34	20.76	21.28
1607	NYSE	EAI	Wed, Jan 4, 2023	20.48	20.96	20.48	20.90
1606	NYSE	EAI	Tue, Jan 3, 2023	20.28	20.53	20.25	20.36
1605	NYSE	EAI	Fri, Dec 30, 2022	20.30	20.45	20.10	20.10
1604	NYSE	EAI	Thu, Dec 29, 2022	20.26	20.56	20.20	20.31
1603	NYSE	EAI	Wed, Dec 28, 2022	20.55	20.57	20.13	20.13
1602	NYSE	EAI	Tue, Dec 27, 2022	20.81	20.89	20.51	20.52
1601	NYSE	EAI	Fri, Dec 23, 2022	20.90	20.99	20.75	20.89
1600	NYSE	EAI	Thu, Dec 22, 2022	21.10	21.25	20.80	20.88
1599	NYSE	EAI	Wed, Dec 21, 2022	21.26	21.42	21.10	21.18
1598	NYSE	EAI	Tue, Dec 20, 2022	21.31	21.40	21.14	21.26
1597	NYSE	EAI	Mon, Dec 19, 2022	21.31	21.45	21.31	21.32
1596	NYSE	EAI	Fri, Dec 16, 2022	21.23	21.40	21.20	21.39
1595	NYSE	EAI	Thu, Dec 15, 2022	21.29	21.41	21.21	21.40
1594	NYSE	EAI	Wed, Dec 14, 2022	21.30	21.57	21.26	21.42
1593	NYSE	EAI	Tue, Dec 13, 2022	21.49	21.62	21.19	21.33
1592	NYSE	EAI	Mon, Dec 12, 2022	21.38	21.38	21.07	21.17
1591	NYSE	EAI	Fri, Dec 9, 2022	21.57	21.58	21.23	21.37
1590	NYSE	EAI	Thu, Dec 8, 2022	21.55	21.69	21.43	21.61
1589	NYSE	EAI	Wed, Dec 7, 2022	21.30	21.55	21.16	21.55
1588	NYSE	EAI	Tue, Dec 6, 2022	21.33	21.50	21.08	21.21
1587	NYSE	EAI	Mon, Dec 5, 2022	21.57	21.93	21.31	21.37
1586	NYSE	EAI	Fri, Dec 2, 2022	21.69	21.75	21.49	21.71
1585	NYSE	EAI	Thu, Dec 1, 2022	21.31	21.79	21.20	21.79
1584	NYSE	EAI	Wed, Nov 30, 2022	20.78	21.19	20.64	21.18
1583	NYSE	EAI	Tue, Nov 29, 2022	21.18	21.19	20.66	20.75
1582	NYSE	EAI	Mon, Nov 28, 2022	21.54	21.62	21.36	21.13
1581	NYSE	EAI	Fri, Nov 25, 2022	21.50	21.59	21.50	21.56
1580	NYSE	EAI	Wed, Nov 23, 2022	21.36	21.53	21.34	21.52
1579	NYSE	EAI	Tue, Nov 22, 2022	21.14	21.41	21.14	21.31
1578	NYSE	EAI	Mon, Nov 21, 2022	21.09	21.26	21.02	21.15
1577	NYSE	EAI	Fri, Nov 18, 2022	21.08	21.17	20.99	21.09
1576	NYSE	EAI	Thu, Nov 17, 2022	21.08	21.19	20.81	21.03
1575	NYSE	EAI	Wed, Nov 16, 2022	21.00	21.19	20.98	21.09
1574	NYSE	EAI	Tue, Nov 15, 2022	20.96	21.11	20.89	20.95
1573	NYSE	EAI	Mon, Nov 14, 2022	21.17	21.17	20.75	20.79
1572	NYSE	EAI	Fri, Nov 11, 2022	21.02	21.30	21.00	21.15
1571	NYSE	EAI	Thu, Nov 10, 2022	20.62	21.02	20.62	21.00
1570	NYSE	EAI	Wed, Nov 9, 2022	20.43	20.52	20.25	20.39
1569	NYSE	EAI	Tue, Nov 8, 2022	20.36	20.52	20.36	20.50
1568	NYSE	EAI	Mon, Nov 7, 2022	20.27	20.43	20.19	20.31
1567	NYSE	EAI	Fri, Nov 4, 2022	20.41	20.55	20.25	20.34
1566	NYSE	EAI	Thu, Nov 3, 2022	20.42	20.51	20.30	20.34
1565	NYSE	EAI	Wed, Nov 2, 2022	20.56	20.69	20.36	20.49
1564	NYSE	EAI	Tue, Nov 1, 2022	21.03	21.03	20.52	20.53
1563	NYSE	EAI	Mon, Oct 31, 2022	21.04	21.15	20.88	20.88
1562	NYSE	EAI	Fri, Oct 28, 2022	21.33	21.39	21.02	21.16
1561	NYSE	EAI	Thu, Oct 27, 2022	21.62	21.85	21.33	21.36
1560	NYSE	EAI	Wed, Oct 26, 2022	21.46	22.02	21.46	21.71
1559	NYSE	EAI	Tue, Oct 25, 2022	21.60	22.01	21.43	21.46
1558	NYSE	EAI	Mon, Oct 24, 2022	21.60	21.78	21.36	21.49
1557	NYSE	EAI	Fri, Oct 21, 2022	21.70	21.70	21.38	21.63
1556	NYSE	EAI	Thu, Oct 20, 2022	22.28	22.28	21.66	21.77
1555	NYSE	EAI	Wed, Oct 19, 2022	22.44	22.44	22.05	22.33
1554	NYSE	EAI	Tue, Oct 18, 2022	22.76	22.76	22.43	22.45
1553	NYSE	EAI	Mon, Oct 17, 2022	22.51	22.70	22.47	22.68
1552	NYSE	EAI	Fri, Oct 14, 2022	21.97	22.34	21.90	22.21
1551	NYSE	EAI	Thu, Oct 13, 2022	21.85	22.12	21.60	21.85
1550	NYSE	EAI	Wed, Oct 12, 2022	22.61	22.61	22.13	22.13
1549	NYSE	EAI	Tue, Oct 11, 2022	22.87	22.87	22.54	22.62
1548	NYSE	EAI	Mon, Oct 10, 2022	23.06	23.14	22.72	22.87
1547	NYSE	EAI	Fri, Oct 7, 2022	23.20	23.30	23.00	23.00
1546	NYSE	EAI	Thu, Oct 6, 2022	23.29	23.48	23.26	23.32
1545	NYSE	EAI	Wed, Oct 5, 2022	23.44	23.51	23.27	23.43
1544	NYSE	EAI	Tue, Oct 4, 2022	23.71	23.93	23.27	23.55
1543	NYSE	EAI	Mon, Oct 3, 2022	23.41	23.84	23.22	23.56
1542	NYSE	EAI	Fri, Sep 30, 2022	23.07	23.52	22.82	23.41
1541	NYSE	EAI	Thu, Sep 29, 2022	22.98	23.08	22.55	23.08
1540	NYSE	EAI	Wed, Sep 28, 2022	22.42	23.10	22.42	23.10
1539	NYSE	EAI	Tue, Sep 27, 2022	22.08	22.55	22.08	22.47
1538	NYSE	EAI	Mon, Sep 26, 2022	22.08	22.22	22.07	22.12
1537	NYSE	EAI	Fri, Sep 23, 2022	22.50	22.68	22.15	22.25
1536	NYSE	EAI	Thu, Sep 22, 2022	22.97	22.97	22.43	22.55
1535	NYSE	EAI	Wed, Sep 21, 2022	22.94	23.03	22.75	23.01
1534	NYSE	EAI	Tue, Sep 20, 2022	22.80	22.93	22.80	22.82
1533	NYSE	EAI	Mon, Sep 19, 2022	22.83	22.95	22.74	22.93
1532	NYSE	EAI	Fri, Sep 16, 2022	22.87	22.88	22.67	22.79
1531	NYSE	EAI	Thu, Sep 15, 2022	23.05	23.05	22.90	22.98
1530	NYSE	EAI	Wed, Sep 14, 2022	22.83	23.11	22.83	23.06
1529	NYSE	EAI	Tue, Sep 13, 2022	22.82	22.98	22.75	22.97
1528	NYSE	EAI	Mon, Sep 12, 2022	23.16	23.35	22.91	23.03
1527	NYSE	EAI	Fri, Sep 9, 2022	22.78	23.16	22.78	23.10
1526	NYSE	EAI	Thu, Sep 8, 2022	23.05	23.22	22.74	22.74
1525	NYSE	EAI	Wed, Sep 7, 2022	23.00	23.20	23.00	23.05
1524	NYSE	EAI	Tue, Sep 6, 2022	23.08	23.11	22.92	22.99
1523	NYSE	EAI	Fri, Sep 2, 2022	23.25	23.39	23.06	23.16
1522	NYSE	EAI	Thu, Sep 1, 2022	22.98	23.21	22.85	23.15
1521	NYSE	EAI	Wed, Aug 31, 2022	23.52	23.62	23.07	23.07
1520	NYSE	EAI	Tue, Aug 30, 2022	23.62	23.70	23.45	23.47
1519	NYSE	EAI	Mon, Aug 29, 2022	23.81	24.08	23.72	23.49
1518	NYSE	EAI	Fri, Aug 26, 2022	24.05	24.09	23.77	23.78
1517	NYSE	EAI	Thu, Aug 25, 2022	23.80	24.04	23.75	24.04
1516	NYSE	EAI	Wed, Aug 24, 2022	23.70	23.98	23.43	23.69
1515	NYSE	EAI	Tue, Aug 23, 2022	24.45	24.52	23.46	23.68
1514	NYSE	EAI	Mon, Aug 22, 2022	24.60	24.62	24.33	24.33
1513	NYSE	EAI	Fri, Aug 19, 2022	24.78	24.91	24.70	24.75
1512	NYSE	EAI	Thu, Aug 18, 2022	24.94	25.06	24.82	24.90
1511	NYSE	EAI	Wed, Aug 17, 2022	25.11	25.14	24.91	24.98
1510	NYSE	EAI	Tue, Aug 16, 2022	25.19	25.27	25.08	25.20
1509	NYSE	EAI	Mon, Aug 15, 2022	25.15	25.32	25.15	25.25
1508	NYSE	EAI	Fri, Aug 12, 2022	25.28	25.35	25.21	25.23
1507	NYSE	EAI	Thu, Aug 11, 2022	25.21	25.33	25.15	25.21
1506	NYSE	EAI	Wed, Aug 10, 2022	25.18	25.28	25.09	25.28
1505	NYSE	EAI	Tue, Aug 9, 2022	25.12	25.15	25.00	25.07
1504	NYSE	EAI	Mon, Aug 8, 2022	25.26	25.33	25.09	25.20
1503	NYSE	EAI	Fri, Aug 5, 2022	25.27	25.35	25.14	25.22
1502	NYSE	EAI	Thu, Aug 4, 2022	25.26	25.39	25.23	25.36
1501	NYSE	EAI	Wed, Aug 3, 2022	25.22	25.41	25.15	25.37
1500	NYSE	EAI	Tue, Aug 2, 2022	25.01	25.37	24.75	25.27
1499	NYSE	EAI	Mon, Aug 1, 2022	25.08	25.16	25.00	25.01
1498	NYSE	EAI	Fri, Jul 29, 2022	24.67	25.27	24.50	25.15
1497	NYSE	EAI	Thu, Jul 28, 2022	24.47	24.68	24.37	24.68
1496	NYSE	EAI	Wed, Jul 27, 2022	24.51	24.54	24.32	24.32
1495	NYSE	EAI	Tue, Jul 26, 2022	24.41	24.51	24.40	24.51
1494	NYSE	EAI	Mon, Jul 25, 2022	24.40	24.48	24.31	24.44
1493	NYSE	EAI	Fri, Jul 22, 2022	24.29	24.42	24.25	24.40
1492	NYSE	EAI	Thu, Jul 21, 2022	24.12	24.35	24.12	24.35
1491	NYSE	EAI	Wed, Jul 20, 2022	24.30	24.30	24.05	24.20
1490	NYSE	EAI	Tue, Jul 19, 2022	24.16	24.27	24.10	24.17
1489	NYSE	EAI	Mon, Jul 18, 2022	24.23	24.26	24.17	24.17
1488	NYSE	EAI	Fri, Jul 15, 2022	24.10	24.28	24.10	24.21
1487	NYSE	EAI	Thu, Jul 14, 2022	23.97	24.14	23.97	24.09
1486	NYSE	EAI	Wed, Jul 13, 2022	23.73	24.00	23.73	23.97
1485	NYSE	EAI	Tue, Jul 12, 2022	23.80	23.93	23.78	23.80
1484	NYSE	EAI	Mon, Jul 11, 2022	23.80	23.95	23.75	23.78
1483	NYSE	EAI	Fri, Jul 8, 2022	23.84	23.98	23.74	23.80
1482	NYSE	EAI	Thu, Jul 7, 2022	24.04	24.11	23.83	23.86
1481	NYSE	EAI	Wed, Jul 6, 2022	24.24	24.28	23.97	24.07
1480	NYSE	EAI	Tue, Jul 5, 2022	24.22	24.23	23.92	24.05
1479	NYSE	EAI	Fri, Jul 1, 2022	24.21	24.31	24.15	24.31
1478	NYSE	EAI	Thu, Jun 30, 2022	24.10	24.28	24.08	24.25
1477	NYSE	EAI	Wed, Jun 29, 2022	24.05	24.11	24.05	24.10
1476	NYSE	EAI	Tue, Jun 28, 2022	24.14	24.18	24.03	24.03
1475	NYSE	EAI	Mon, Jun 27, 2022	24.20	24.26	24.10	24.20
1474	NYSE	EAI	Fri, Jun 24, 2022	24.09	24.22	24.09	24.21
1473	NYSE	EAI	Thu, Jun 23, 2022	23.87	24.11	23.87	24.02
1472	NYSE	EAI	Wed, Jun 22, 2022	23.75	24.12	23.54	23.91
1471	NYSE	EAI	Tue, Jun 21, 2022	23.76	23.97	23.56	23.96
1470	NYSE	EAI	Fri, Jun 17, 2022	23.41	23.75	23.41	23.75
1469	NYSE	EAI	Thu, Jun 16, 2022	23.21	23.52	23.19	23.52
1468	NYSE	EAI	Wed, Jun 15, 2022	23.06	23.59	23.06	23.30
1467	NYSE	EAI	Tue, Jun 14, 2022	23.23	23.26	23.00	23.05
1466	NYSE	EAI	Mon, Jun 13, 2022	23.50	23.63	23.19	23.24
1465	NYSE	EAI	Fri, Jun 10, 2022	23.75	24.00	23.63	23.70
1464	NYSE	EAI	Thu, Jun 9, 2022	24.09	24.11	23.83	23.94
1463	NYSE	EAI	Wed, Jun 8, 2022	24.10	24.17	24.09	24.09
1462	NYSE	EAI	Tue, Jun 7, 2022	24.01	24.18	23.92	24.13
1461	NYSE	EAI	Mon, Jun 6, 2022	24.07	24.23	23.93	24.02
1460	NYSE	EAI	Fri, Jun 3, 2022	24.03	24.20	23.90	24.04
1459	NYSE	EAI	Thu, Jun 2, 2022	23.97	24.14	23.88	24.09
1458	NYSE	EAI	Wed, Jun 1, 2022	24.06	24.35	23.95	24.14
1457	NYSE	EAI	Tue, May 31, 2022	24.42	24.42	23.89	23.89
1456	NYSE	EAI	Fri, May 27, 2022	23.62	24.46	23.62	24.43
1455	NYSE	EAI	Thu, May 26, 2022	23.64	23.97	23.64	23.55
1454	NYSE	EAI	Wed, May 25, 2022	23.32	23.70	23.32	23.70
1453	NYSE	EAI	Tue, May 24, 2022	22.67	23.27	22.66	23.27
1452	NYSE	EAI	Mon, May 23, 2022	22.77	23.23	22.70	22.75
1451	NYSE	EAI	Fri, May 20, 2022	22.90	23.07	22.61	22.68
1450	NYSE	EAI	Thu, May 19, 2022	22.79	23.14	22.79	22.84
1449	NYSE	EAI	Wed, May 18, 2022	23.15	23.15	22.62	22.80
1448	NYSE	EAI	Tue, May 17, 2022	23.61	23.70	23.11	23.11
1447	NYSE	EAI	Mon, May 16, 2022	23.35	23.56	23.27	23.47
1446	NYSE	EAI	Fri, May 13, 2022	23.18	23.33	23.12	23.29
1445	NYSE	EAI	Thu, May 12, 2022	23.11	23.21	23.07	23.21
1444	NYSE	EAI	Wed, May 11, 2022	23.11	23.45	23.11	23.14
1443	NYSE	EAI	Tue, May 10, 2022	23.19	23.51	23.12	23.20
1442	NYSE	EAI	Mon, May 9, 2022	23.74	23.74	22.99	23.00
1441	NYSE	EAI	Fri, May 6, 2022	24.26	24.33	23.85	23.85
1440	NYSE	EAI	Thu, May 5, 2022	24.48	24.49	24.24	24.37
1439	NYSE	EAI	Wed, May 4, 2022	24.36	24.53	24.22	24.52
1438	NYSE	EAI	Tue, May 3, 2022	24.43	24.61	24.28	24.28
1437	NYSE	EAI	Mon, May 2, 2022	24.60	24.60	24.22	24.34
1436	NYSE	EAI	Fri, Apr 29, 2022	24.54	24.74	24.33	24.67
1435	NYSE	EAI	Thu, Apr 28, 2022	24.36	24.70	24.11	24.61
1434	NYSE	EAI	Wed, Apr 27, 2022	24.42	24.60	24.29	24.29
1433	NYSE	EAI	Tue, Apr 26, 2022	24.20	24.46	24.20	24.40
1432	NYSE	EAI	Mon, Apr 25, 2022	24.13	24.38	24.11	24.35
1431	NYSE	EAI	Fri, Apr 22, 2022	24.09	24.30	24.03	24.10
1430	NYSE	EAI	Thu, Apr 21, 2022	24.48	24.48	24.10	24.10
1429	NYSE	EAI	Wed, Apr 20, 2022	24.30	24.50	24.29	24.47
1428	NYSE	EAI	Tue, Apr 19, 2022	24.30	24.42	24.10	24.29
1427	NYSE	EAI	Mon, Apr 18, 2022	24.51	24.60	24.21	24.25
1426	NYSE	EAI	Thu, Apr 14, 2022	24.68	24.71	24.49	24.57
1425	NYSE	EAI	Wed, Apr 13, 2022	24.85	24.85	24.65	24.65
1424	NYSE	EAI	Tue, Apr 12, 2022	24.72	24.78	24.69	24.73
1423	NYSE	EAI	Mon, Apr 11, 2022	24.65	24.76	24.65	24.65
1422	NYSE	EAI	Fri, Apr 8, 2022	24.97	24.97	24.65	24.78
1421	NYSE	EAI	Thu, Apr 7, 2022	24.83	25.02	24.80	24.90
1420	NYSE	EAI	Wed, Apr 6, 2022	24.65	24.85	24.60	24.78
1419	NYSE	EAI	Tue, Apr 5, 2022	24.90	24.90	24.70	24.80
1418	NYSE	EAI	Mon, Apr 4, 2022	24.97	24.97	24.83	24.91
1417	NYSE	EAI	Fri, Apr 1, 2022	25.00	25.08	24.95	24.97
1416	NYSE	EAI	Thu, Mar 31, 2022	25.02	25.15	25.00	25.00
1415	NYSE	EAI	Wed, Mar 30, 2022	24.97	25.10	24.95	25.09
1414	NYSE	EAI	Tue, Mar 29, 2022	24.74	24.97	24.74	24.97
1413	NYSE	EAI	Mon, Mar 28, 2022	24.77	24.89	24.73	24.77
1412	NYSE	EAI	Fri, Mar 25, 2022	24.87	24.91	24.70	24.77
1411	NYSE	EAI	Thu, Mar 24, 2022	24.93	24.93	24.87	24.87
1410	NYSE	EAI	Wed, Mar 23, 2022	24.96	24.98	24.87	24.90
1409	NYSE	EAI	Tue, Mar 22, 2022	24.90	24.95	24.88	24.88
1408	NYSE	EAI	Mon, Mar 21, 2022	25.07	25.14	24.81	24.90
1407	NYSE	EAI	Fri, Mar 18, 2022	25.15	25.17	24.99	25.16
1406	NYSE	EAI	Thu, Mar 17, 2022	24.86	25.15	24.86	25.09
1405	NYSE	EAI	Wed, Mar 16, 2022	24.85	25.03	24.85	24.97
1404	NYSE	EAI	Tue, Mar 15, 2022	24.83	24.97	24.79	24.90
1403	NYSE	EAI	Mon, Mar 14, 2022	24.86	24.88	24.71	24.75
1402	NYSE	EAI	Fri, Mar 11, 2022	25.01	25.03	24.86	24.86
1401	NYSE	EAI	Thu, Mar 10, 2022	24.93	25.02	24.93	25.01
1400	NYSE	EAI	Wed, Mar 9, 2022	25.01	25.14	25.01	25.09
1399	NYSE	EAI	Tue, Mar 8, 2022	25.03	25.08	25.00	25.01
1398	NYSE	EAI	Mon, Mar 7, 2022	25.00	25.07	25.00	25.06
1397	NYSE	EAI	Fri, Mar 4, 2022	25.05	25.13	25.05	25.06
1396	NYSE	EAI	Thu, Mar 3, 2022	25.06	25.14	25.01	25.08
1395	NYSE	EAI	Wed, Mar 2, 2022	24.98	25.09	24.98	25.08
1394	NYSE	EAI	Tue, Mar 1, 2022	24.86	25.06	24.86	25.01
1393	NYSE	EAI	Mon, Feb 28, 2022	24.95	25.00	24.76	24.76
1392	NYSE	EAI	Fri, Feb 25, 2022	25.00	25.09	24.90	24.99
1391	NYSE	EAI	Thu, Feb 24, 2022	25.11	25.19	25.00	24.84
1390	NYSE	EAI	Wed, Feb 23, 2022	25.14	25.19	25.10	25.12
1389	NYSE	EAI	Tue, Feb 22, 2022	25.14	25.14	25.06	25.08
1388	NYSE	EAI	Fri, Feb 18, 2022	25.10	25.17	25.08	25.11
1387	NYSE	EAI	Thu, Feb 17, 2022	25.07	25.18	25.06	25.06
1386	NYSE	EAI	Wed, Feb 16, 2022	25.12	25.12	25.00	25.12
1385	NYSE	EAI	Tue, Feb 15, 2022	25.02	25.15	25.02	25.07
1384	NYSE	EAI	Mon, Feb 14, 2022	25.00	25.04	24.95	25.00
1383	NYSE	EAI	Fri, Feb 11, 2022	25.09	25.09	24.85	24.92
1382	NYSE	EAI	Thu, Feb 10, 2022	25.19	25.19	25.04	25.06
1381	NYSE	EAI	Wed, Feb 9, 2022	25.19	25.26	25.18	25.19
1380	NYSE	EAI	Tue, Feb 8, 2022	25.21	25.25	25.15	25.17
1379	NYSE	EAI	Mon, Feb 7, 2022	25.25	25.29	25.17	25.21
1378	NYSE	EAI	Fri, Feb 4, 2022	25.23	25.27	25.17	25.19
1377	NYSE	EAI	Thu, Feb 3, 2022	25.26	25.30	25.20	25.24
1376	NYSE	EAI	Wed, Feb 2, 2022	25.36	25.36	25.26	25.27
1375	NYSE	EAI	Tue, Feb 1, 2022	25.30	25.37	25.27	25.33
1374	NYSE	EAI	Mon, Jan 31, 2022	25.20	25.41	25.20	25.38
1373	NYSE	EAI	Fri, Jan 28, 2022	25.20	25.24	25.09	25.19
1372	NYSE	EAI	Thu, Jan 27, 2022	25.28	25.35	25.20	25.25
1371	NYSE	EAI	Wed, Jan 26, 2022	25.31	25.34	25.26	25.29
1370	NYSE	EAI	Tue, Jan 25, 2022	25.26	25.38	25.26	25.38
1369	NYSE	EAI	Mon, Jan 24, 2022	25.33	25.36	25.26	25.33
1368	NYSE	EAI	Fri, Jan 21, 2022	25.33	25.39	25.33	25.36
1367	NYSE	EAI	Thu, Jan 20, 2022	25.37	25.39	25.36	25.36
1366	NYSE	EAI	Wed, Jan 19, 2022	25.38	25.38	25.31	25.33
1365	NYSE	EAI	Tue, Jan 18, 2022	25.29	25.42	25.29	25.38
1364	NYSE	EAI	Fri, Jan 14, 2022	25.49	25.49	25.37	25.37
1363	NYSE	EAI	Thu, Jan 13, 2022	25.32	25.47	25.32	25.40
1362	NYSE	EAI	Wed, Jan 12, 2022	25.38	25.44	25.38	25.41
1361	NYSE	EAI	Tue, Jan 11, 2022	25.36	25.52	25.36	25.38
1360	NYSE	EAI	Mon, Jan 10, 2022	25.36	25.38	25.35	25.38
1359	NYSE	EAI	Fri, Jan 7, 2022	25.32	25.44	25.32	25.35
1358	NYSE	EAI	Thu, Jan 6, 2022	25.43	25.45	25.28	25.44
1357	NYSE	EAI	Wed, Jan 5, 2022	25.50	25.50	25.31	25.33
1356	NYSE	EAI	Tue, Jan 4, 2022	25.43	25.47	25.38	25.47
1355	NYSE	EAI	Mon, Jan 3, 2022	25.53	25.58	25.42	25.49
1354	NYSE	EAI	Fri, Dec 31, 2021	25.50	25.71	25.45	25.58
1353	NYSE	EAI	Thu, Dec 30, 2021	25.35	25.47	25.35	25.46
1352	NYSE	EAI	Wed, Dec 29, 2021	25.30	25.48	25.30	25.38
1351	NYSE	EAI	Tue, Dec 28, 2021	25.27	25.35	25.25	25.35
1350	NYSE	EAI	Mon, Dec 27, 2021	25.29	25.29	25.23	25.28
1349	NYSE	EAI	Thu, Dec 23, 2021	25.29	25.29	25.26	25.28
1348	NYSE	EAI	Wed, Dec 22, 2021	25.21	25.30	25.21	25.27
1347	NYSE	EAI	Tue, Dec 21, 2021	25.23	25.29	25.23	25.26
1346	NYSE	EAI	Mon, Dec 20, 2021	25.20	25.24	25.16	25.21
1345	NYSE	EAI	Fri, Dec 17, 2021	25.29	25.33	25.16	25.24
1344	NYSE	EAI	Thu, Dec 16, 2021	25.32	25.37	25.21	25.33
1343	NYSE	EAI	Wed, Dec 15, 2021	25.28	25.31	25.18	25.28
1342	NYSE	EAI	Tue, Dec 14, 2021	25.28	25.34	25.26	25.30
1341	NYSE	EAI	Mon, Dec 13, 2021	25.27	25.35	25.26	25.29
1340	NYSE	EAI	Fri, Dec 10, 2021	25.29	25.36	25.26	25.33
1339	NYSE	EAI	Thu, Dec 9, 2021	25.26	25.36	25.25	25.36
1338	NYSE	EAI	Wed, Dec 8, 2021	25.30	25.37	25.24	25.31
1337	NYSE	EAI	Tue, Dec 7, 2021	25.29	25.34	25.25	25.31
1336	NYSE	EAI	Mon, Dec 6, 2021	25.19	25.29	25.19	25.25
1335	NYSE	EAI	Fri, Dec 3, 2021	25.31	25.31	25.17	25.28
1334	NYSE	EAI	Thu, Dec 2, 2021	25.20	25.31	25.19	25.28
1333	NYSE	EAI	Wed, Dec 1, 2021	25.23	25.25	25.11	25.11
1332	NYSE	EAI	Tue, Nov 30, 2021	25.11	25.23	25.08	25.23
1331	NYSE	EAI	Mon, Nov 29, 2021	25.15	25.15	25.07	25.08
1330	NYSE	EAI	Fri, Nov 26, 2021	25.32	25.35	25.31	25.03
1329	NYSE	EAI	Wed, Nov 24, 2021	25.35	25.41	25.32	25.37
1328	NYSE	EAI	Tue, Nov 23, 2021	25.36	25.42	25.32	25.38
1327	NYSE	EAI	Mon, Nov 22, 2021	25.40	25.40	25.35	25.36
1326	NYSE	EAI	Fri, Nov 19, 2021	25.38	25.40	25.32	25.39
1325	NYSE	EAI	Thu, Nov 18, 2021	25.32	25.39	25.32	25.36
1324	NYSE	EAI	Wed, Nov 17, 2021	25.35	25.37	25.32	25.36
1323	NYSE	EAI	Tue, Nov 16, 2021	25.32	25.38	25.32	25.33
1322	NYSE	EAI	Mon, Nov 15, 2021	25.31	25.34	25.31	25.33
1321	NYSE	EAI	Fri, Nov 12, 2021	25.32	25.33	25.31	25.31
1320	NYSE	EAI	Thu, Nov 11, 2021	25.31	25.33	25.31	25.31
1319	NYSE	EAI	Wed, Nov 10, 2021	25.37	25.40	25.31	25.33
1318	NYSE	EAI	Tue, Nov 9, 2021	25.37	25.39	25.36	25.39
1317	NYSE	EAI	Mon, Nov 8, 2021	25.35	25.37	25.34	25.37
1316	NYSE	EAI	Fri, Nov 5, 2021	25.36	25.37	25.33	25.37
1315	NYSE	EAI	Thu, Nov 4, 2021	25.33	25.40	25.25	25.33
1314	NYSE	EAI	Wed, Nov 3, 2021	25.39	25.41	25.37	25.39
1313	NYSE	EAI	Tue, Nov 2, 2021	25.38	25.40	25.37	25.39
1312	NYSE	EAI	Mon, Nov 1, 2021	25.27	25.39	25.27	25.38
1311	NYSE	EAI	Fri, Oct 29, 2021	25.35	25.35	25.23	25.23
1310	NYSE	EAI	Thu, Oct 28, 2021	25.31	25.37	25.31	25.32
1309	NYSE	EAI	Wed, Oct 27, 2021	25.36	25.36	25.30	25.36
1308	NYSE	EAI	Tue, Oct 26, 2021	25.35	25.35	25.31	25.35
1307	NYSE	EAI	Mon, Oct 25, 2021	25.30	25.37	25.30	25.32
1306	NYSE	EAI	Fri, Oct 22, 2021	25.32	25.32	25.30	25.31
1305	NYSE	EAI	Thu, Oct 21, 2021	25.30	25.32	25.28	25.30
1304	NYSE	EAI	Wed, Oct 20, 2021	25.31	25.32	25.29	25.30
1303	NYSE	EAI	Tue, Oct 19, 2021	25.32	25.32	25.26	25.31
1302	NYSE	EAI	Mon, Oct 18, 2021	25.27	25.34	25.25	25.29
1301	NYSE	EAI	Fri, Oct 15, 2021	25.34	25.35	25.27	25.27
1300	NYSE	EAI	Thu, Oct 14, 2021	25.38	25.38	25.30	25.35
1299	NYSE	EAI	Wed, Oct 13, 2021	25.24	25.35	25.24	25.31
1298	NYSE	EAI	Tue, Oct 12, 2021	25.20	25.24	25.19	25.24
1297	NYSE	EAI	Mon, Oct 11, 2021	25.19	25.20	25.18	25.19
1296	NYSE	EAI	Fri, Oct 8, 2021	25.18	25.21	25.18	25.21
1295	NYSE	EAI	Thu, Oct 7, 2021	25.21	25.21	25.19	25.21
1294	NYSE	EAI	Wed, Oct 6, 2021	25.20	25.20	25.19	25.20
1293	NYSE	EAI	Tue, Oct 5, 2021	25.18	25.20	25.18	25.19
1292	NYSE	EAI	Mon, Oct 4, 2021	25.18	25.20	25.16	25.18
1291	NYSE	EAI	Fri, Oct 1, 2021	25.17	25.23	25.16	25.19
1290	NYSE	EAI	Thu, Sep 30, 2021	25.21	25.21	25.14	25.15
1289	NYSE	EAI	Wed, Sep 29, 2021	25.20	25.26	25.17	25.21
1288	NYSE	EAI	Tue, Sep 28, 2021	25.23	25.25	25.16	25.19
1287	NYSE	EAI	Mon, Sep 27, 2021	25.29	25.29	25.18	25.22
1286	NYSE	EAI	Fri, Sep 24, 2021	25.26	25.27	25.22	25.22
1285	NYSE	EAI	Thu, Sep 23, 2021	25.33	25.37	25.25	25.26
1284	NYSE	EAI	Wed, Sep 22, 2021	25.27	25.44	25.27	25.38
1283	NYSE	EAI	Tue, Sep 21, 2021	25.26	25.35	25.26	25.30
1282	NYSE	EAI	Mon, Sep 20, 2021	25.37	25.37	25.25	25.30
1281	NYSE	EAI	Fri, Sep 17, 2021	25.25	25.30	25.25	25.29
1280	NYSE	EAI	Thu, Sep 16, 2021	25.19	25.26	25.19	25.26
1279	NYSE	EAI	Wed, Sep 15, 2021	25.27	25.27	25.19	25.19
1278	NYSE	EAI	Tue, Sep 14, 2021	25.21	25.29	25.19	25.19
1277	NYSE	EAI	Mon, Sep 13, 2021	25.23	25.27	25.20	25.21
1276	NYSE	EAI	Fri, Sep 10, 2021	25.27	25.27	25.20	25.24
1275	NYSE	EAI	Thu, Sep 9, 2021	25.25	25.27	25.20	25.23
1274	NYSE	EAI	Wed, Sep 8, 2021	25.29	25.29	25.23	25.25
1273	NYSE	EAI	Tue, Sep 7, 2021	25.35	25.45	25.28	25.29
1272	NYSE	EAI	Fri, Sep 3, 2021	25.54	25.54	25.35	25.35
1271	NYSE	EAI	Thu, Sep 2, 2021	25.39	25.48	25.35	25.46
1270	NYSE	EAI	Wed, Sep 1, 2021	25.34	25.37	25.30	25.37
1269	NYSE	EAI	Tue, Aug 31, 2021	25.26	25.35	25.24	25.32
1268	NYSE	EAI	Mon, Aug 30, 2021	25.29	25.34	25.27	25.32
1267	NYSE	EAI	Fri, Aug 27, 2021	25.35	25.50	25.35	25.20
1266	NYSE	EAI	Thu, Aug 26, 2021	25.39	25.39	25.35	25.37
1265	NYSE	EAI	Wed, Aug 25, 2021	25.35	25.39	25.35	25.38
1264	NYSE	EAI	Tue, Aug 24, 2021	25.40	25.40	25.34	25.37
1263	NYSE	EAI	Mon, Aug 23, 2021	25.36	25.40	25.35	25.35
1262	NYSE	EAI	Fri, Aug 20, 2021	25.36	25.38	25.34	25.35
1261	NYSE	EAI	Thu, Aug 19, 2021	25.34	25.40	25.34	25.38
1260	NYSE	EAI	Wed, Aug 18, 2021	25.35	25.38	25.34	25.34
1259	NYSE	EAI	Tue, Aug 17, 2021	25.37	25.37	25.32	25.36
1258	NYSE	EAI	Mon, Aug 16, 2021	25.35	25.36	25.32	25.32
1257	NYSE	EAI	Fri, Aug 13, 2021	25.42	25.59	25.28	25.28
1256	NYSE	EAI	Thu, Aug 12, 2021	25.36	25.42	25.34	25.40
1255	NYSE	EAI	Wed, Aug 11, 2021	25.38	25.38	25.35	25.36
1254	NYSE	EAI	Tue, Aug 10, 2021	25.34	25.35	25.27	25.32
1253	NYSE	EAI	Mon, Aug 9, 2021	25.42	25.42	25.32	25.32
1252	NYSE	EAI	Fri, Aug 6, 2021	25.33	25.40	25.30	25.37
1251	NYSE	EAI	Thu, Aug 5, 2021	25.51	25.54	25.30	25.33
1250	NYSE	EAI	Wed, Aug 4, 2021	25.63	25.63	25.43	25.43
1249	NYSE	EAI	Tue, Aug 3, 2021	25.62	25.70	25.56	25.61
1248	NYSE	EAI	Mon, Aug 2, 2021	25.58	25.73	25.50	25.66
1247	NYSE	EAI	Fri, Jul 30, 2021	25.50	25.63	25.49	25.50
1246	NYSE	EAI	Thu, Jul 29, 2021	25.39	25.49	25.39	25.49
1245	NYSE	EAI	Wed, Jul 28, 2021	25.40	25.44	25.38	25.43
1244	NYSE	EAI	Tue, Jul 27, 2021	25.41	25.45	25.37	25.45
1243	NYSE	EAI	Mon, Jul 26, 2021	25.40	25.45	25.39	25.40
1242	NYSE	EAI	Fri, Jul 23, 2021	25.41	25.46	25.38	25.41
1241	NYSE	EAI	Thu, Jul 22, 2021	25.49	25.49	25.37	25.38
1240	NYSE	EAI	Wed, Jul 21, 2021	25.49	25.49	25.36	25.46
1239	NYSE	EAI	Tue, Jul 20, 2021	25.33	25.45	25.33	25.45
1238	NYSE	EAI	Mon, Jul 19, 2021	25.44	25.45	25.32	25.33
1237	NYSE	EAI	Fri, Jul 16, 2021	25.50	25.50	25.43	25.43
1236	NYSE	EAI	Thu, Jul 15, 2021	25.50	25.50	25.47	25.48
1235	NYSE	EAI	Wed, Jul 14, 2021	25.46	25.52	25.41	25.52
1234	NYSE	EAI	Tue, Jul 13, 2021	25.40	25.46	25.40	25.42
1233	NYSE	EAI	Mon, Jul 12, 2021	25.48	25.48	25.38	25.45
1232	NYSE	EAI	Fri, Jul 9, 2021	25.40	25.48	25.39	25.39
1231	NYSE	EAI	Thu, Jul 8, 2021	25.30	25.47	25.30	25.45
1230	NYSE	EAI	Wed, Jul 7, 2021	25.44	25.45	25.34	25.41
1229	NYSE	EAI	Tue, Jul 6, 2021	25.40	25.46	25.39	25.44
1228	NYSE	EAI	Fri, Jul 2, 2021	25.41	25.47	25.38	25.41
1227	NYSE	EAI	Thu, Jul 1, 2021	25.58	25.58	25.45	25.45
1226	NYSE	EAI	Wed, Jun 30, 2021	25.46	25.69	25.41	25.58
1225	NYSE	EAI	Tue, Jun 29, 2021	25.52	25.52	25.44	25.49
1224	NYSE	EAI	Mon, Jun 28, 2021	25.52	25.52	25.44	25.51
1223	NYSE	EAI	Fri, Jun 25, 2021	25.38	25.47	25.38	25.46
1222	NYSE	EAI	Thu, Jun 24, 2021	25.43	25.47	25.42	25.45
1221	NYSE	EAI	Wed, Jun 23, 2021	25.46	25.51	25.43	25.46
1220	NYSE	EAI	Tue, Jun 22, 2021	25.61	25.62	25.34	25.46
1219	NYSE	EAI	Mon, Jun 21, 2021	25.62	25.70	25.60	25.63
1218	NYSE	EAI	Fri, Jun 18, 2021	25.62	25.66	25.49	25.59
1217	NYSE	EAI	Thu, Jun 17, 2021	25.61	25.63	25.45	25.61
1216	NYSE	EAI	Wed, Jun 16, 2021	25.47	25.61	25.47	25.61
1215	NYSE	EAI	Tue, Jun 15, 2021	25.44	25.45	25.43	25.45
1214	NYSE	EAI	Mon, Jun 14, 2021	25.40	25.45	25.35	25.45
1213	NYSE	EAI	Fri, Jun 11, 2021	25.45	25.46	25.37	25.45
1212	NYSE	EAI	Thu, Jun 10, 2021	25.44	25.47	25.42	25.45
1211	NYSE	EAI	Wed, Jun 9, 2021	25.42	25.48	25.42	25.44
1210	NYSE	EAI	Tue, Jun 8, 2021	25.37	25.42	25.34	25.42
1209	NYSE	EAI	Mon, Jun 7, 2021	25.35	25.38	25.31	25.31
1208	NYSE	EAI	Fri, Jun 4, 2021	25.34	25.35	25.30	25.33
1207	NYSE	EAI	Thu, Jun 3, 2021	25.31	25.38	25.30	25.32
1206	NYSE	EAI	Wed, Jun 2, 2021	25.31	25.33	25.30	25.33
1205	NYSE	EAI	Tue, Jun 1, 2021	25.27	25.33	25.27	25.31
1204	NYSE	EAI	Fri, May 28, 2021	25.36	25.36	25.25	25.25
1203	NYSE	EAI	Thu, May 27, 2021	25.41	25.41	25.31	25.31
1202	NYSE	EAI	Wed, May 26, 2021	25.57	25.64	25.53	25.26
1201	NYSE	EAI	Tue, May 25, 2021	25.74	25.74	25.45	25.57
1200	NYSE	EAI	Mon, May 24, 2021	25.75	25.75	25.65	25.66
1199	NYSE	EAI	Fri, May 21, 2021	25.62	25.75	25.61	25.75
1198	NYSE	EAI	Thu, May 20, 2021	25.55	25.64	25.55	25.63
1197	NYSE	EAI	Wed, May 19, 2021	25.57	25.68	25.54	25.62
1196	NYSE	EAI	Tue, May 18, 2021	25.55	25.63	25.54	25.63
1195	NYSE	EAI	Mon, May 17, 2021	25.63	25.63	25.50	25.55
1194	NYSE	EAI	Fri, May 14, 2021	25.51	25.63	25.51	25.61
1193	NYSE	EAI	Thu, May 13, 2021	25.49	25.59	25.48	25.56
1192	NYSE	EAI	Wed, May 12, 2021	25.45	25.45	25.38	25.44
1191	NYSE	EAI	Tue, May 11, 2021	25.55	25.55	25.43	25.50
1190	NYSE	EAI	Mon, May 10, 2021	25.54	25.58	25.52	25.56
1189	NYSE	EAI	Fri, May 7, 2021	25.60	25.70	25.47	25.54
1188	NYSE	EAI	Thu, May 6, 2021	25.75	25.75	25.53	25.66
1187	NYSE	EAI	Wed, May 5, 2021	25.70	25.69	25.61	25.61
1186	NYSE	EAI	Tue, May 4, 2021	25.57	25.76	25.57	25.70
1185	NYSE	EAI	Mon, May 3, 2021	25.60	25.71	25.57	25.71
1184	NYSE	EAI	Fri, Apr 30, 2021	25.55	25.64	25.48	25.48
1183	NYSE	EAI	Thu, Apr 29, 2021	25.63	25.63	25.59	25.63
1182	NYSE	EAI	Wed, Apr 28, 2021	25.58	25.65	25.57	25.62
1181	NYSE	EAI	Tue, Apr 27, 2021	25.56	25.69	25.52	25.56
1180	NYSE	EAI	Mon, Apr 26, 2021	25.55	25.61	25.53	25.61
1179	NYSE	EAI	Fri, Apr 23, 2021	25.60	25.61	25.50	25.52
1178	NYSE	EAI	Thu, Apr 22, 2021	25.52	25.56	25.49	25.52
1177	NYSE	EAI	Wed, Apr 21, 2021	25.52	25.61	25.52	25.54
1176	NYSE	EAI	Tue, Apr 20, 2021	25.65	25.78	25.52	25.53
1175	NYSE	EAI	Mon, Apr 19, 2021	25.79	25.79	25.56	25.65
1174	NYSE	EAI	Fri, Apr 16, 2021	25.75	25.79	25.66	25.79
1173	NYSE	EAI	Thu, Apr 15, 2021	25.68	25.73	25.51	25.73
1172	NYSE	EAI	Wed, Apr 14, 2021	25.66	25.73	25.56	25.56
1171	NYSE	EAI	Tue, Apr 13, 2021	25.67	25.80	25.66	25.73
1170	NYSE	EAI	Mon, Apr 12, 2021	25.78	25.78	25.68	25.68
1169	NYSE	EAI	Fri, Apr 9, 2021	25.76	25.83	25.73	25.81
1168	NYSE	EAI	Thu, Apr 8, 2021	25.61	25.76	25.54	25.76
1167	NYSE	EAI	Wed, Apr 7, 2021	25.58	25.71	25.53	25.71
1166	NYSE	EAI	Tue, Apr 6, 2021	25.60	25.60	25.46	25.57
1165	NYSE	EAI	Mon, Apr 5, 2021	25.60	25.60	25.43	25.50
1164	NYSE	EAI	Thu, Apr 1, 2021	25.53	25.58	25.40	25.50
1163	NYSE	EAI	Wed, Mar 31, 2021	25.41	25.53	25.41	25.42
1162	NYSE	EAI	Tue, Mar 30, 2021	25.45	25.45	25.36	25.42
1161	NYSE	EAI	Mon, Mar 29, 2021	25.39	25.42	25.35	25.35
1160	NYSE	EAI	Fri, Mar 26, 2021	25.40	25.44	25.38	25.39
1159	NYSE	EAI	Thu, Mar 25, 2021	25.44	25.45	25.37	25.38
1158	NYSE	EAI	Wed, Mar 24, 2021	25.40	25.46	25.34	25.45
1157	NYSE	EAI	Tue, Mar 23, 2021	25.37	25.42	25.36	25.38
1156	NYSE	EAI	Mon, Mar 22, 2021	25.54	25.54	25.39	25.44
1155	NYSE	EAI	Fri, Mar 19, 2021	25.28	25.43	25.28	25.40
1154	NYSE	EAI	Thu, Mar 18, 2021	25.47	25.47	25.25	25.27
1153	NYSE	EAI	Wed, Mar 17, 2021	25.49	25.49	25.40	25.43
1152	NYSE	EAI	Tue, Mar 16, 2021	25.44	25.52	25.44	25.49
1151	NYSE	EAI	Mon, Mar 15, 2021	25.42	25.54	25.42	25.44
1150	NYSE	EAI	Fri, Mar 12, 2021	25.49	25.50	25.38	25.50
1149	NYSE	EAI	Thu, Mar 11, 2021	25.51	25.59	25.50	25.55
1148	NYSE	EAI	Wed, Mar 10, 2021	25.54	25.56	25.47	25.49
1147	NYSE	EAI	Tue, Mar 9, 2021	25.55	25.57	25.48	25.54
1146	NYSE	EAI	Mon, Mar 8, 2021	25.50	25.50	25.38	25.50
1145	NYSE	EAI	Fri, Mar 5, 2021	25.35	25.62	25.32	25.43
1144	NYSE	EAI	Thu, Mar 4, 2021	25.36	25.50	25.30	25.35
1143	NYSE	EAI	Wed, Mar 3, 2021	25.45	25.45	25.32	25.37
1142	NYSE	EAI	Tue, Mar 2, 2021	25.38	25.47	25.32	25.39
1141	NYSE	EAI	Mon, Mar 1, 2021	25.40	25.40	25.31	25.32
1140	NYSE	EAI	Fri, Feb 26, 2021	25.25	25.34	25.25	25.31
1139	NYSE	EAI	Thu, Feb 25, 2021	25.34	25.34	25.22	25.27
1138	NYSE	EAI	Wed, Feb 24, 2021	25.56	25.64	25.50	25.34
1137	NYSE	EAI	Tue, Feb 23, 2021	25.61	25.64	25.56	25.56
1136	NYSE	EAI	Mon, Feb 22, 2021	25.64	25.64	25.52	25.61
1135	NYSE	EAI	Fri, Feb 19, 2021	25.64	25.64	25.54	25.56
1134	NYSE	EAI	Thu, Feb 18, 2021	25.53	25.58	25.52	25.56
1133	NYSE	EAI	Wed, Feb 17, 2021	25.56	25.64	25.53	25.64
1132	NYSE	EAI	Tue, Feb 16, 2021	25.51	25.58	25.48	25.53
1131	NYSE	EAI	Fri, Feb 12, 2021	25.50	25.59	25.44	25.55
1130	NYSE	EAI	Thu, Feb 11, 2021	25.68	25.70	25.50	25.60
1129	NYSE	EAI	Wed, Feb 10, 2021	25.71	25.75	25.65	25.67
1128	NYSE	EAI	Tue, Feb 9, 2021	25.71	25.76	25.70	25.73
1127	NYSE	EAI	Mon, Feb 8, 2021	25.70	25.78	25.70	25.74
1126	NYSE	EAI	Fri, Feb 5, 2021	25.89	25.98	25.72	25.78
1125	NYSE	EAI	Thu, Feb 4, 2021	25.86	26.00	25.85	25.99
1124	NYSE	EAI	Wed, Feb 3, 2021	25.90	26.00	25.84	25.94
1123	NYSE	EAI	Tue, Feb 2, 2021	25.83	26.00	25.83	25.93
1122	NYSE	EAI	Mon, Feb 1, 2021	25.76	26.07	25.76	25.87
1121	NYSE	EAI	Fri, Jan 29, 2021	25.76	25.91	25.70	25.85
1120	NYSE	EAI	Thu, Jan 28, 2021	25.93	25.95	25.75	25.88
1119	NYSE	EAI	Wed, Jan 27, 2021	25.92	26.10	25.78	25.78
1118	NYSE	EAI	Tue, Jan 26, 2021	26.19	26.21	25.98	26.01
1117	NYSE	EAI	Mon, Jan 25, 2021	26.09	26.24	26.07	26.09
1116	NYSE	EAI	Fri, Jan 22, 2021	25.80	26.24	25.80	26.20
1115	NYSE	EAI	Thu, Jan 21, 2021	25.87	25.96	25.84	25.90
1114	NYSE	EAI	Wed, Jan 20, 2021	25.85	26.03	25.85	26.00
1113	NYSE	EAI	Tue, Jan 19, 2021	25.85	25.85	25.68	25.85
1112	NYSE	EAI	Fri, Jan 15, 2021	25.75	25.88	25.75	25.75
1111	NYSE	EAI	Thu, Jan 14, 2021	25.66	25.80	25.66	25.78
1110	NYSE	EAI	Wed, Jan 13, 2021	25.45	25.68	25.45	25.68
1109	NYSE	EAI	Tue, Jan 12, 2021	25.53	25.58	25.37	25.45
1108	NYSE	EAI	Mon, Jan 11, 2021	25.78	25.78	25.57	25.58
1107	NYSE	EAI	Fri, Jan 8, 2021	25.73	25.79	25.67	25.78
1106	NYSE	EAI	Thu, Jan 7, 2021	25.70	25.79	25.54	25.72
1105	NYSE	EAI	Wed, Jan 6, 2021	26.00	26.00	25.60	25.71
1104	NYSE	EAI	Tue, Jan 5, 2021	26.01	26.11	25.91	25.95
1103	NYSE	EAI	Mon, Jan 4, 2021	26.49	26.49	26.01	26.07
1102	NYSE	EAI	Thu, Dec 31, 2020	26.29	26.50	26.24	26.33
1101	NYSE	EAI	Wed, Dec 30, 2020	26.09	26.29	26.09	26.29
1100	NYSE	EAI	Tue, Dec 29, 2020	26.01	26.13	26.01	26.13
1099	NYSE	EAI	Mon, Dec 28, 2020	26.00	26.09	25.93	26.09
1098	NYSE	EAI	Thu, Dec 24, 2020	26.01	26.03	25.93	25.97
1097	NYSE	EAI	Wed, Dec 23, 2020	26.24	26.24	25.95	26.00
1096	NYSE	EAI	Tue, Dec 22, 2020	26.21	26.35	26.00	26.16
1095	NYSE	EAI	Mon, Dec 21, 2020	26.18	26.43	26.18	26.32
1094	NYSE	EAI	Fri, Dec 18, 2020	26.20	26.45	26.10	26.45
1093	NYSE	EAI	Thu, Dec 17, 2020	26.22	26.22	26.12	26.19
1092	NYSE	EAI	Wed, Dec 16, 2020	26.13	26.20	26.07	26.18
1091	NYSE	EAI	Tue, Dec 15, 2020	26.09	26.12	26.01	26.12
1090	NYSE	EAI	Mon, Dec 14, 2020	25.98	26.11	25.90	26.09
1089	NYSE	EAI	Fri, Dec 11, 2020	25.94	26.03	25.90	25.98
1088	NYSE	EAI	Thu, Dec 10, 2020	26.07	26.08	25.86	25.86
1087	NYSE	EAI	Wed, Dec 9, 2020	25.95	26.06	25.94	26.06
1086	NYSE	EAI	Tue, Dec 8, 2020	25.92	25.95	25.90	25.94
1085	NYSE	EAI	Mon, Dec 7, 2020	25.90	25.92	25.85	25.90
1084	NYSE	EAI	Fri, Dec 4, 2020	25.92	25.93	25.79	25.90
1083	NYSE	EAI	Thu, Dec 3, 2020	25.88	25.90	25.85	25.90
1082	NYSE	EAI	Wed, Dec 2, 2020	25.74	25.90	25.74	25.87
1081	NYSE	EAI	Tue, Dec 1, 2020	25.78	25.80	25.71	25.78
1080	NYSE	EAI	Mon, Nov 30, 2020	25.86	25.86	25.66	25.72
1079	NYSE	EAI	Fri, Nov 27, 2020	25.99	25.99	25.79	25.81
1078	NYSE	EAI	Wed, Nov 25, 2020	26.07	26.14	26.03	25.84
1077	NYSE	EAI	Tue, Nov 24, 2020	26.08	26.14	26.01	26.11
1076	NYSE	EAI	Mon, Nov 23, 2020	26.03	26.10	26.03	26.08
1075	NYSE	EAI	Fri, Nov 20, 2020	25.97	26.01	25.96	26.00
1074	NYSE	EAI	Thu, Nov 19, 2020	25.98	26.04	25.98	26.03
1073	NYSE	EAI	Wed, Nov 18, 2020	26.08	26.09	25.95	25.97
1072	NYSE	EAI	Tue, Nov 17, 2020	26.03	26.15	26.00	26.03
1071	NYSE	EAI	Mon, Nov 16, 2020	26.06	26.06	26.00	26.03
1070	NYSE	EAI	Fri, Nov 13, 2020	26.08	26.12	26.04	26.06
1069	NYSE	EAI	Thu, Nov 12, 2020	26.05	26.11	25.98	26.03
1068	NYSE	EAI	Wed, Nov 11, 2020	26.01	26.04	25.97	26.03
1067	NYSE	EAI	Tue, Nov 10, 2020	26.12	26.12	25.86	26.02
1066	NYSE	EAI	Mon, Nov 9, 2020	25.97	26.11	25.85	26.02
1065	NYSE	EAI	Fri, Nov 6, 2020	25.99	25.99	25.85	25.86
1064	NYSE	EAI	Thu, Nov 5, 2020	26.11	26.11	25.98	26.03
1063	NYSE	EAI	Wed, Nov 4, 2020	25.92	26.10	25.92	26.03
1062	NYSE	EAI	Tue, Nov 3, 2020	25.81	25.98	25.80	25.97
1061	NYSE	EAI	Mon, Nov 2, 2020	25.85	26.11	25.71	25.76
1060	NYSE	EAI	Fri, Oct 30, 2020	25.69	25.93	25.64	25.90
1059	NYSE	EAI	Thu, Oct 29, 2020	25.58	25.84	25.56	25.58
1058	NYSE	EAI	Wed, Oct 28, 2020	25.75	25.85	25.68	25.68
1057	NYSE	EAI	Tue, Oct 27, 2020	25.95	26.10	25.86	25.86
1056	NYSE	EAI	Mon, Oct 26, 2020	26.02	26.03	25.95	25.99
1055	NYSE	EAI	Fri, Oct 23, 2020	26.10	26.19	26.03	26.04
1054	NYSE	EAI	Thu, Oct 22, 2020	26.00	26.09	26.00	26.03
1053	NYSE	EAI	Wed, Oct 21, 2020	26.10	26.10	25.92	25.93
1052	NYSE	EAI	Tue, Oct 20, 2020	25.97	26.14	25.94	26.03
1051	NYSE	EAI	Mon, Oct 19, 2020	25.95	26.00	25.80	26.00
1050	NYSE	EAI	Fri, Oct 16, 2020	26.00	26.06	25.90	26.03
1049	NYSE	EAI	Thu, Oct 15, 2020	25.89	26.03	25.75	26.02
1048	NYSE	EAI	Wed, Oct 14, 2020	25.98	26.06	25.85	25.86
1047	NYSE	EAI	Tue, Oct 13, 2020	26.02	26.02	25.97	26.01
1046	NYSE	EAI	Mon, Oct 12, 2020	25.92	26.04	25.88	26.02
1045	NYSE	EAI	Fri, Oct 9, 2020	26.02	26.06	25.95	26.03
1044	NYSE	EAI	Thu, Oct 8, 2020	25.94	26.09	25.90	26.03
1043	NYSE	EAI	Wed, Oct 7, 2020	26.11	26.11	25.97	26.04
1042	NYSE	EAI	Tue, Oct 6, 2020	26.09	26.11	25.95	26.11
1041	NYSE	EAI	Mon, Oct 5, 2020	25.92	26.07	25.91	26.05
1040	NYSE	EAI	Fri, Oct 2, 2020	25.80	26.01	25.80	26.01
1039	NYSE	EAI	Thu, Oct 1, 2020	25.68	25.91	25.64	25.84
1038	NYSE	EAI	Wed, Sep 30, 2020	26.03	26.03	25.63	25.63
1037	NYSE	EAI	Tue, Sep 29, 2020	25.95	26.05	25.89	26.03
1036	NYSE	EAI	Mon, Sep 28, 2020	25.89	26.14	25.89	25.95
1035	NYSE	EAI	Fri, Sep 25, 2020	25.68	25.92	25.68	25.89
1034	NYSE	EAI	Thu, Sep 24, 2020	25.77	25.77	25.59	25.68
1033	NYSE	EAI	Wed, Sep 23, 2020	26.03	26.04	25.62	25.73
1032	NYSE	EAI	Tue, Sep 22, 2020	26.03	26.17	25.77	26.11
1031	NYSE	EAI	Mon, Sep 21, 2020	25.97	26.04	25.93	25.98
1030	NYSE	EAI	Fri, Sep 18, 2020	26.10	26.10	25.87	26.05
1029	NYSE	EAI	Thu, Sep 17, 2020	26.06	26.17	26.05	26.14
1028	NYSE	EAI	Wed, Sep 16, 2020	26.15	26.17	26.12	26.13
1027	NYSE	EAI	Tue, Sep 15, 2020	26.28	26.28	26.11	26.12
1026	NYSE	EAI	Mon, Sep 14, 2020	26.13	26.37	26.12	26.37
1025	NYSE	EAI	Fri, Sep 11, 2020	26.20	26.23	26.11	26.11
1024	NYSE	EAI	Thu, Sep 10, 2020	26.13	26.37	26.13	26.15
1023	NYSE	EAI	Wed, Sep 9, 2020	26.10	26.37	25.98	26.19
1022	NYSE	EAI	Tue, Sep 8, 2020	26.10	26.17	25.98	25.99
1021	NYSE	EAI	Fri, Sep 4, 2020	26.29	26.29	26.08	26.15
1020	NYSE	EAI	Thu, Sep 3, 2020	26.39	26.42	26.16	26.42
1019	NYSE	EAI	Wed, Sep 2, 2020	26.55	26.55	26.43	26.45
1018	NYSE	EAI	Tue, Sep 1, 2020	26.60	26.60	26.41	26.55
1017	NYSE	EAI	Mon, Aug 31, 2020	26.54	26.62	26.41	26.60
1016	NYSE	EAI	Fri, Aug 28, 2020	26.56	26.68	26.52	26.54
1015	NYSE	EAI	Thu, Aug 27, 2020	26.76	26.85	26.69	26.46
1014	NYSE	EAI	Wed, Aug 26, 2020	26.47	26.83	26.47	26.50
1013	NYSE	EAI	Tue, Aug 25, 2020	26.48	26.56	26.44	26.55
1012	NYSE	EAI	Mon, Aug 24, 2020	26.42	26.48	26.33	26.48
1011	NYSE	EAI	Fri, Aug 21, 2020	26.35	26.47	26.35	26.44
1010	NYSE	EAI	Thu, Aug 20, 2020	26.20	26.40	26.20	26.34
1009	NYSE	EAI	Wed, Aug 19, 2020	26.26	26.30	26.12	26.30
1008	NYSE	EAI	Tue, Aug 18, 2020	26.10	26.28	26.10	26.26
1007	NYSE	EAI	Mon, Aug 17, 2020	26.12	26.20	26.07	26.07
1006	NYSE	EAI	Fri, Aug 14, 2020	26.29	26.30	26.12	26.12
1005	NYSE	EAI	Thu, Aug 13, 2020	26.19	26.31	26.19	26.24
1004	NYSE	EAI	Wed, Aug 12, 2020	26.25	26.33	26.16	26.31
1003	NYSE	EAI	Tue, Aug 11, 2020	26.30	26.35	26.25	26.25
1002	NYSE	EAI	Mon, Aug 10, 2020	26.10	26.30	26.10	26.30
1001	NYSE	EAI	Fri, Aug 7, 2020	26.13	26.26	26.13	26.25
1000	NYSE	EAI	Thu, Aug 6, 2020	26.23	26.23	26.13	26.13
999	NYSE	EAI	Wed, Aug 5, 2020	26.29	26.29	26.23	26.23
998	NYSE	EAI	Tue, Aug 4, 2020	26.23	26.29	26.22	26.29
997	NYSE	EAI	Mon, Aug 3, 2020	26.24	26.30	26.24	26.29
996	NYSE	EAI	Fri, Jul 31, 2020	26.23	26.30	26.21	26.21
995	NYSE	EAI	Thu, Jul 30, 2020	26.20	26.29	26.20	26.23
994	NYSE	EAI	Wed, Jul 29, 2020	26.11	26.29	26.10	26.26
993	NYSE	EAI	Tue, Jul 28, 2020	25.95	25.99	25.94	25.97
992	NYSE	EAI	Mon, Jul 27, 2020	25.90	25.98	25.90	25.93
991	NYSE	EAI	Fri, Jul 24, 2020	25.95	25.99	25.89	25.89
990	NYSE	EAI	Thu, Jul 23, 2020	25.95	25.99	25.86	25.94
989	NYSE	EAI	Wed, Jul 22, 2020	25.81	25.96	25.81	25.95
988	NYSE	EAI	Tue, Jul 21, 2020	25.93	26.05	25.78	25.86
987	NYSE	EAI	Mon, Jul 20, 2020	25.88	26.03	25.88	26.02
986	NYSE	EAI	Fri, Jul 17, 2020	25.98	26.00	25.80	25.88
985	NYSE	EAI	Thu, Jul 16, 2020	25.66	26.00	25.66	25.83
984	NYSE	EAI	Wed, Jul 15, 2020	25.69	25.70	25.58	25.70
983	NYSE	EAI	Tue, Jul 14, 2020	25.63	25.77	25.63	25.63
982	NYSE	EAI	Mon, Jul 13, 2020	25.77	25.80	25.65	25.69
981	NYSE	EAI	Fri, Jul 10, 2020	25.67	25.79	25.63	25.79
980	NYSE	EAI	Thu, Jul 9, 2020	25.49	25.68	25.46	25.67
979	NYSE	EAI	Wed, Jul 8, 2020	25.50	25.50	25.43	25.47
978	NYSE	EAI	Tue, Jul 7, 2020	25.50	25.55	25.42	25.49
977	NYSE	EAI	Mon, Jul 6, 2020	25.48	25.57	25.43	25.50
976	NYSE	EAI	Thu, Jul 2, 2020	25.29	25.48	25.29	25.40
975	NYSE	EAI	Wed, Jul 1, 2020	25.24	25.35	25.14	25.29
974	NYSE	EAI	Tue, Jun 30, 2020	25.33	25.45	25.11	25.11
973	NYSE	EAI	Mon, Jun 29, 2020	25.28	25.45	25.28	25.45
972	NYSE	EAI	Fri, Jun 26, 2020	25.62	25.62	25.28	25.28
971	NYSE	EAI	Thu, Jun 25, 2020	25.52	25.66	25.51	25.57
970	NYSE	EAI	Wed, Jun 24, 2020	25.73	25.73	25.49	25.61
969	NYSE	EAI	Tue, Jun 23, 2020	25.69	25.79	25.52	25.74
968	NYSE	EAI	Mon, Jun 22, 2020	25.80	25.89	25.54	25.61
967	NYSE	EAI	Fri, Jun 19, 2020	25.79	25.85	25.72	25.85
966	NYSE	EAI	Thu, Jun 18, 2020	25.77	25.84	25.70	25.79
965	NYSE	EAI	Wed, Jun 17, 2020	25.62	25.79	25.60	25.71
964	NYSE	EAI	Tue, Jun 16, 2020	25.75	25.75	25.50	25.62
963	NYSE	EAI	Mon, Jun 15, 2020	25.58	25.64	25.42	25.64
962	NYSE	EAI	Fri, Jun 12, 2020	25.51	25.66	25.40	25.41
961	NYSE	EAI	Thu, Jun 11, 2020	25.67	25.78	25.32	25.41
960	NYSE	EAI	Wed, Jun 10, 2020	25.80	25.90	25.72	25.86
959	NYSE	EAI	Tue, Jun 9, 2020	25.94	26.09	25.88	25.89
958	NYSE	EAI	Mon, Jun 8, 2020	25.93	26.20	25.89	26.20
957	NYSE	EAI	Fri, Jun 5, 2020	25.81	26.05	25.81	25.93
956	NYSE	EAI	Thu, Jun 4, 2020	25.86	25.99	25.64	25.79
955	NYSE	EAI	Wed, Jun 3, 2020	25.71	25.91	25.68	25.91
954	NYSE	EAI	Tue, Jun 2, 2020	25.70	25.73	25.60	25.71
953	NYSE	EAI	Mon, Jun 1, 2020	25.60	25.78	25.55	25.68
952	NYSE	EAI	Fri, May 29, 2020	25.80	25.94	25.72	25.72
951	NYSE	EAI	Thu, May 28, 2020	25.79	25.94	25.70	25.83
950	NYSE	EAI	Wed, May 27, 2020	26.00	26.10	26.00	25.74
949	NYSE	EAI	Tue, May 26, 2020	26.13	26.24	26.04	26.05
948	NYSE	EAI	Fri, May 22, 2020	25.88	26.06	25.78	26.06
947	NYSE	EAI	Thu, May 21, 2020	25.80	25.99	25.79	25.99
946	NYSE	EAI	Wed, May 20, 2020	25.90	25.90	25.78	25.84
945	NYSE	EAI	Tue, May 19, 2020	25.92	25.99	25.89	25.95
944	NYSE	EAI	Mon, May 18, 2020	25.97	25.99	25.85	25.95
943	NYSE	EAI	Fri, May 15, 2020	25.97	26.02	25.90	25.90
942	NYSE	EAI	Thu, May 14, 2020	25.95	26.04	25.31	25.98
941	NYSE	EAI	Wed, May 13, 2020	25.83	26.04	25.80	26.04
940	NYSE	EAI	Tue, May 12, 2020	25.84	26.04	25.84	26.03
939	NYSE	EAI	Mon, May 11, 2020	25.64	25.94	25.63	25.94
938	NYSE	EAI	Fri, May 8, 2020	25.56	25.64	25.53	25.64
937	NYSE	EAI	Thu, May 7, 2020	25.43	25.51	25.42	25.51
936	NYSE	EAI	Wed, May 6, 2020	25.43	25.43	25.22	25.38
935	NYSE	EAI	Tue, May 5, 2020	25.44	25.51	25.34	25.34
934	NYSE	EAI	Mon, May 4, 2020	25.32	25.45	25.32	25.44
933	NYSE	EAI	Fri, May 1, 2020	25.63	25.63	25.10	25.32
932	NYSE	EAI	Thu, Apr 30, 2020	25.66	25.80	25.50	25.50
931	NYSE	EAI	Wed, Apr 29, 2020	25.57	25.78	25.53	25.78
930	NYSE	EAI	Tue, Apr 28, 2020	25.58	25.65	25.55	25.65
929	NYSE	EAI	Mon, Apr 27, 2020	25.50	25.69	25.50	25.65
928	NYSE	EAI	Fri, Apr 24, 2020	25.41	25.74	25.41	25.74
927	NYSE	EAI	Thu, Apr 23, 2020	25.22	25.54	25.22	25.50
926	NYSE	EAI	Wed, Apr 22, 2020	25.40	25.48	25.28	25.28
925	NYSE	EAI	Tue, Apr 21, 2020	25.31	25.48	25.20	25.48
924	NYSE	EAI	Mon, Apr 20, 2020	25.50	25.55	25.38	25.55
923	NYSE	EAI	Fri, Apr 17, 2020	25.13	25.58	25.05	25.55
922	NYSE	EAI	Thu, Apr 16, 2020	25.00	25.16	25.00	25.13
921	NYSE	EAI	Wed, Apr 15, 2020	24.90	25.16	24.80	24.97
920	NYSE	EAI	Tue, Apr 14, 2020	24.70	25.11	24.70	24.89
919	NYSE	EAI	Mon, Apr 13, 2020	25.03	25.05	24.51	24.70
918	NYSE	EAI	Thu, Apr 9, 2020	24.75	25.29	24.75	25.03
917	NYSE	EAI	Wed, Apr 8, 2020	24.72	25.09	24.50	24.75
916	NYSE	EAI	Tue, Apr 7, 2020	24.31	24.55	24.13	24.49
915	NYSE	EAI	Mon, Apr 6, 2020	23.77	24.40	23.77	23.98
914	NYSE	EAI	Fri, Apr 3, 2020	24.00	24.04	23.53	23.70
913	NYSE	EAI	Thu, Apr 2, 2020	24.00	24.21	23.81	24.18
912	NYSE	EAI	Wed, Apr 1, 2020	24.33	24.33	23.67	24.06
911	NYSE	EAI	Tue, Mar 31, 2020	24.88	24.95	24.64	24.64
910	NYSE	EAI	Mon, Mar 30, 2020	24.95	24.95	24.41	24.63
909	NYSE	EAI	Fri, Mar 27, 2020	24.74	24.74	23.90	24.44
908	NYSE	EAI	Thu, Mar 26, 2020	24.00	24.89	24.00	24.88
907	NYSE	EAI	Wed, Mar 25, 2020	22.76	24.50	22.67	24.25
906	NYSE	EAI	Tue, Mar 24, 2020	22.10	23.57	22.04	22.41
905	NYSE	EAI	Mon, Mar 23, 2020	21.41	22.50	20.67	21.29
904	NYSE	EAI	Fri, Mar 20, 2020	21.45	22.40	21.26	21.38
903	NYSE	EAI	Thu, Mar 19, 2020	20.75	21.56	20.00	20.45
902	NYSE	EAI	Wed, Mar 18, 2020	23.01	23.10	20.50	20.71
901	NYSE	EAI	Tue, Mar 17, 2020	23.17	23.45	23.07	23.25
900	NYSE	EAI	Mon, Mar 16, 2020	23.38	23.38	23.00	23.09
899	NYSE	EAI	Fri, Mar 13, 2020	23.96	24.61	23.71	23.81
898	NYSE	EAI	Thu, Mar 12, 2020	24.96	24.96	23.17	23.66
897	NYSE	EAI	Wed, Mar 11, 2020	25.12	25.35	25.10	25.29
896	NYSE	EAI	Tue, Mar 10, 2020	25.19	25.36	25.05	25.36
895	NYSE	EAI	Mon, Mar 9, 2020	24.83	25.06	24.70	24.93
894	NYSE	EAI	Fri, Mar 6, 2020	25.41	25.59	25.11	25.11
893	NYSE	EAI	Thu, Mar 5, 2020	25.80	25.85	25.52	25.52
892	NYSE	EAI	Wed, Mar 4, 2020	25.54	25.85	25.54	25.85
891	NYSE	EAI	Tue, Mar 3, 2020	25.34	25.79	25.33	25.50
890	NYSE	EAI	Mon, Mar 2, 2020	25.14	25.37	25.08	25.33
889	NYSE	EAI	Fri, Feb 28, 2020	25.19	25.19	25.00	25.00
888	NYSE	EAI	Thu, Feb 27, 2020	25.27	25.29	24.93	25.25
887	NYSE	EAI	Wed, Feb 26, 2020	25.63	25.78	25.45	25.23
886	NYSE	EAI	Tue, Feb 25, 2020	26.00	26.22	25.62	25.65
885	NYSE	EAI	Mon, Feb 24, 2020	26.09	26.16	26.00	26.00
884	NYSE	EAI	Fri, Feb 21, 2020	26.27	26.31	26.20	26.26
883	NYSE	EAI	Thu, Feb 20, 2020	26.25	26.33	26.09	26.33
882	NYSE	EAI	Wed, Feb 19, 2020	26.31	26.33	26.09	26.16
881	NYSE	EAI	Tue, Feb 18, 2020	26.24	26.33	26.20	26.32
880	NYSE	EAI	Fri, Feb 14, 2020	26.25	26.28	26.22	26.25
879	NYSE	EAI	Thu, Feb 13, 2020	26.26	26.31	26.20	26.23
878	NYSE	EAI	Wed, Feb 12, 2020	26.38	26.38	26.20	26.20
877	NYSE	EAI	Tue, Feb 11, 2020	26.30	26.38	26.30	26.37
876	NYSE	EAI	Mon, Feb 10, 2020	26.20	26.31	26.20	26.29
875	NYSE	EAI	Fri, Feb 7, 2020	26.26	26.32	26.17	26.21
874	NYSE	EAI	Thu, Feb 6, 2020	26.24	26.27	26.23	26.25
873	NYSE	EAI	Wed, Feb 5, 2020	26.20	26.25	26.10	26.23
872	NYSE	EAI	Tue, Feb 4, 2020	26.21	26.29	26.15	26.25
871	NYSE	EAI	Mon, Feb 3, 2020	26.14	26.34	26.14	26.27
870	NYSE	EAI	Fri, Jan 31, 2020	26.13	26.31	26.12	26.14
869	NYSE	EAI	Thu, Jan 30, 2020	26.05	26.23	26.05	26.21
868	NYSE	EAI	Wed, Jan 29, 2020	26.01	26.19	26.01	26.11
867	NYSE	EAI	Tue, Jan 28, 2020	26.07	26.11	26.05	26.05
866	NYSE	EAI	Mon, Jan 27, 2020	26.00	26.20	26.00	26.17
865	NYSE	EAI	Fri, Jan 24, 2020	26.29	26.29	26.04	26.06
864	NYSE	EAI	Thu, Jan 23, 2020	26.17	26.26	26.16	26.23
863	NYSE	EAI	Wed, Jan 22, 2020	26.21	26.30	26.18	26.22
862	NYSE	EAI	Tue, Jan 21, 2020	26.44	26.45	26.22	26.23
861	NYSE	EAI	Fri, Jan 17, 2020	26.43	26.44	26.29	26.44
860	NYSE	EAI	Thu, Jan 16, 2020	26.48	26.48	26.43	26.43
859	NYSE	EAI	Wed, Jan 15, 2020	26.47	26.50	26.39	26.50
858	NYSE	EAI	Tue, Jan 14, 2020	26.48	26.48	26.40	26.48
857	NYSE	EAI	Mon, Jan 13, 2020	26.49	26.50	26.44	26.50
856	NYSE	EAI	Fri, Jan 10, 2020	26.40	26.49	26.40	26.49
855	NYSE	EAI	Thu, Jan 9, 2020	26.28	26.44	26.27	26.44
854	NYSE	EAI	Wed, Jan 8, 2020	26.15	26.36	26.15	26.28
853	NYSE	EAI	Tue, Jan 7, 2020	26.33	26.37	26.15	26.18
852	NYSE	EAI	Mon, Jan 6, 2020	26.25	26.38	26.22	26.34
851	NYSE	EAI	Fri, Jan 3, 2020	26.30	26.41	26.28	26.32
850	NYSE	EAI	Thu, Jan 2, 2020	26.10	26.35	26.10	26.35
849	NYSE	EAI	Tue, Dec 31, 2019	26.13	26.16	26.02	26.03
848	NYSE	EAI	Mon, Dec 30, 2019	26.14	26.14	26.06	26.09
847	NYSE	EAI	Fri, Dec 27, 2019	26.14	26.20	26.14	26.17
846	NYSE	EAI	Thu, Dec 26, 2019	26.20	26.38	26.20	26.21
845	NYSE	EAI	Tue, Dec 24, 2019	26.11	26.22	26.11	26.16
844	NYSE	EAI	Mon, Dec 23, 2019	26.17	26.29	26.17	26.28
843	NYSE	EAI	Fri, Dec 20, 2019	26.22	26.22	26.10	26.12
842	NYSE	EAI	Thu, Dec 19, 2019	26.23	26.23	26.10	26.22
841	NYSE	EAI	Wed, Dec 18, 2019	26.09	26.24	26.08	26.24
840	NYSE	EAI	Tue, Dec 17, 2019	25.96	26.09	25.96	26.08
839	NYSE	EAI	Mon, Dec 16, 2019	25.94	26.02	25.86	25.96
838	NYSE	EAI	Fri, Dec 13, 2019	25.60	25.83	25.60	25.83
837	NYSE	EAI	Thu, Dec 12, 2019	25.65	25.70	25.52	25.70
836	NYSE	EAI	Wed, Dec 11, 2019	25.45	25.66	25.45	25.65
835	NYSE	EAI	Tue, Dec 10, 2019	25.44	25.50	25.38	25.47
834	NYSE	EAI	Mon, Dec 9, 2019	25.46	25.46	25.38	25.38
833	NYSE	EAI	Fri, Dec 6, 2019	25.34	25.36	25.23	25.34
832	NYSE	EAI	Thu, Dec 5, 2019	25.44	25.44	25.15	25.26
831	NYSE	EAI	Wed, Dec 4, 2019	25.31	25.40	25.30	25.34
830	NYSE	EAI	Tue, Dec 3, 2019	25.36	25.39	25.22	25.30
829	NYSE	EAI	Mon, Dec 2, 2019	25.56	25.58	25.28	25.36
828	NYSE	EAI	Fri, Nov 29, 2019	25.60	25.60	25.45	25.50
827	NYSE	EAI	Wed, Nov 27, 2019	25.93	25.96	25.59	25.69
826	NYSE	EAI	Tue, Nov 26, 2019	26.23	26.34	26.23	26.04
825	NYSE	EAI	Mon, Nov 25, 2019	26.39	26.39	26.15	26.22
824	NYSE	EAI	Fri, Nov 22, 2019	26.33	26.44	26.16	26.23
823	NYSE	EAI	Thu, Nov 21, 2019	26.30	26.39	26.15	26.31
822	NYSE	EAI	Wed, Nov 20, 2019	26.24	26.34	26.22	26.29
821	NYSE	EAI	Tue, Nov 19, 2019	26.25	26.33	26.21	26.29
820	NYSE	EAI	Mon, Nov 18, 2019	26.25	26.25	26.21	26.24
819	NYSE	EAI	Fri, Nov 15, 2019	26.32	26.34	26.24	26.25
818	NYSE	EAI	Thu, Nov 14, 2019	26.30	26.34	26.30	26.32
817	NYSE	EAI	Wed, Nov 13, 2019	26.17	26.26	26.17	26.22
816	NYSE	EAI	Tue, Nov 12, 2019	26.08	26.17	26.01	26.17
815	NYSE	EAI	Mon, Nov 11, 2019	26.08	26.11	25.96	25.96
814	NYSE	EAI	Fri, Nov 8, 2019	26.06	26.14	25.95	26.05
813	NYSE	EAI	Thu, Nov 7, 2019	26.11	26.14	25.95	25.95
812	NYSE	EAI	Wed, Nov 6, 2019	26.12	26.23	26.12	26.18
811	NYSE	EAI	Tue, Nov 5, 2019	26.37	26.43	26.17	26.23
810	NYSE	EAI	Mon, Nov 4, 2019	26.48	26.59	26.37	26.40
809	NYSE	EAI	Fri, Nov 1, 2019	26.33	26.56	26.33	26.40
808	NYSE	EAI	Thu, Oct 31, 2019	26.39	26.51	26.31	26.51
807	NYSE	EAI	Wed, Oct 30, 2019	26.34	26.51	26.18	26.40
806	NYSE	EAI	Tue, Oct 29, 2019	26.56	26.56	26.21	26.34
805	NYSE	EAI	Mon, Oct 28, 2019	26.61	26.63	26.42	26.56
804	NYSE	EAI	Fri, Oct 25, 2019	26.46	26.58	26.45	26.58
803	NYSE	EAI	Thu, Oct 24, 2019	26.62	26.64	26.55	26.60
802	NYSE	EAI	Wed, Oct 23, 2019	26.48	26.55	26.48	26.55
801	NYSE	EAI	Tue, Oct 22, 2019	26.42	26.60	26.42	26.55
800	NYSE	EAI	Mon, Oct 21, 2019	26.62	26.63	26.43	26.56
799	NYSE	EAI	Fri, Oct 18, 2019	26.42	26.62	26.42	26.62
798	NYSE	EAI	Thu, Oct 17, 2019	26.57	26.57	26.40	26.54
797	NYSE	EAI	Wed, Oct 16, 2019	26.57	26.62	26.36	26.37
796	NYSE	EAI	Tue, Oct 15, 2019	26.70	26.76	26.63	26.71
795	NYSE	EAI	Mon, Oct 14, 2019	26.30	26.77	26.27	26.77
794	NYSE	EAI	Fri, Oct 11, 2019	26.13	26.32	26.13	26.32
793	NYSE	EAI	Thu, Oct 10, 2019	26.31	26.37	25.99	26.15
792	NYSE	EAI	Wed, Oct 9, 2019	26.29	26.48	26.28	26.39
791	NYSE	EAI	Tue, Oct 8, 2019	26.22	26.37	26.22	26.30
790	NYSE	EAI	Mon, Oct 7, 2019	26.26	26.41	26.26	26.41
789	NYSE	EAI	Fri, Oct 4, 2019	26.40	26.59	26.40	26.50
788	NYSE	EAI	Thu, Oct 3, 2019	26.41	26.55	26.34	26.48
787	NYSE	EAI	Wed, Oct 2, 2019	26.47	26.54	26.33	26.48
786	NYSE	EAI	Tue, Oct 1, 2019	26.66	26.66	26.53	26.55
785	NYSE	EAI	Mon, Sep 30, 2019	26.70	26.74	26.52	26.73
784	NYSE	EAI	Fri, Sep 27, 2019	26.48	26.70	26.47	26.70
783	NYSE	EAI	Thu, Sep 26, 2019	26.30	26.48	26.29	26.48
782	NYSE	EAI	Wed, Sep 25, 2019	26.34	26.35	26.27	26.35
781	NYSE	EAI	Tue, Sep 24, 2019	26.28	26.35	26.26	26.34
780	NYSE	EAI	Mon, Sep 23, 2019	26.25	26.38	26.25	26.35
779	NYSE	EAI	Fri, Sep 20, 2019	26.07	26.20	26.04	26.20
778	NYSE	EAI	Thu, Sep 19, 2019	25.97	26.13	25.97	26.10
777	NYSE	EAI	Wed, Sep 18, 2019	25.73	26.00	25.73	25.92
776	NYSE	EAI	Tue, Sep 17, 2019	25.58	25.74	25.57	25.74
775	NYSE	EAI	Mon, Sep 16, 2019	25.49	25.58	25.41	25.57
774	NYSE	EAI	Fri, Sep 13, 2019	25.89	25.89	25.41	25.57
773	NYSE	EAI	Thu, Sep 12, 2019	25.94	26.07	25.89	25.96
772	NYSE	EAI	Wed, Sep 11, 2019	25.82	25.96	25.77	25.93
771	NYSE	EAI	Tue, Sep 10, 2019	26.23	26.30	26.00	26.00
770	NYSE	EAI	Mon, Sep 9, 2019	26.44	26.49	26.24	26.26
769	NYSE	EAI	Fri, Sep 6, 2019	26.36	26.50	26.36	26.47
768	NYSE	EAI	Thu, Sep 5, 2019	26.52	26.55	26.41	26.50
767	NYSE	EAI	Wed, Sep 4, 2019	26.39	26.60	26.39	26.60
766	NYSE	EAI	Tue, Sep 3, 2019	26.36	26.50	26.30	26.44
765	NYSE	EAI	Fri, Aug 30, 2019	26.29	26.45	26.24	26.45
764	NYSE	EAI	Thu, Aug 29, 2019	26.23	26.33	26.18	26.33
763	NYSE	EAI	Wed, Aug 28, 2019	26.31	26.47	26.31	26.15
762	NYSE	EAI	Tue, Aug 27, 2019	26.22	26.35	26.22	26.35
761	NYSE	EAI	Mon, Aug 26, 2019	26.23	26.28	26.20	26.21
760	NYSE	EAI	Fri, Aug 23, 2019	26.30	26.33	26.15	26.21
759	NYSE	EAI	Thu, Aug 22, 2019	26.22	26.35	26.22	26.28
758	NYSE	EAI	Wed, Aug 21, 2019	26.19	26.26	26.15	26.26
757	NYSE	EAI	Tue, Aug 20, 2019	26.16	26.21	26.10	26.16
756	NYSE	EAI	Mon, Aug 19, 2019	26.21	26.21	26.07	26.19
755	NYSE	EAI	Fri, Aug 16, 2019	26.26	26.26	26.16	26.21
754	NYSE	EAI	Thu, Aug 15, 2019	25.88	26.24	25.88	26.24
753	NYSE	EAI	Wed, Aug 14, 2019	25.77	25.90	25.77	25.88
752	NYSE	EAI	Tue, Aug 13, 2019	25.73	25.88	25.73	25.84
751	NYSE	EAI	Mon, Aug 12, 2019	25.72	25.79	25.69	25.73
750	NYSE	EAI	Fri, Aug 9, 2019	25.72	25.77	25.70	25.72
749	NYSE	EAI	Thu, Aug 8, 2019	25.62	25.97	25.62	25.85
748	NYSE	EAI	Wed, Aug 7, 2019	25.84	25.84	25.60	25.62
747	NYSE	EAI	Tue, Aug 6, 2019	26.12	26.12	25.73	25.83
746	NYSE	EAI	Mon, Aug 5, 2019	26.22	26.22	25.95	26.12
745	NYSE	EAI	Fri, Aug 2, 2019	26.25	26.48	26.15	26.33
744	NYSE	EAI	Thu, Aug 1, 2019	26.40	26.45	26.25	26.25
743	NYSE	EAI	Wed, Jul 31, 2019	26.08	26.55	26.08	26.46
742	NYSE	EAI	Tue, Jul 30, 2019	25.85	26.14	25.85	26.14
741	NYSE	EAI	Mon, Jul 29, 2019	25.82	26.04	25.82	26.04
740	NYSE	EAI	Fri, Jul 26, 2019	25.83	25.86	25.78	25.86
739	NYSE	EAI	Thu, Jul 25, 2019	25.82	25.87	25.70	25.83
738	NYSE	EAI	Wed, Jul 24, 2019	25.70	25.82	25.65	25.82
737	NYSE	EAI	Tue, Jul 23, 2019	25.65	25.72	25.55	25.70
736	NYSE	EAI	Mon, Jul 22, 2019	25.57	25.70	25.52	25.65
735	NYSE	EAI	Fri, Jul 19, 2019	25.50	25.58	25.47	25.57
734	NYSE	EAI	Thu, Jul 18, 2019	25.52	25.55	25.43	25.51
733	NYSE	EAI	Wed, Jul 17, 2019	25.36	25.52	25.36	25.52
732	NYSE	EAI	Tue, Jul 16, 2019	25.34	25.41	25.34	25.39
731	NYSE	EAI	Mon, Jul 15, 2019	25.35	25.41	25.35	25.41
730	NYSE	EAI	Fri, Jul 12, 2019	25.34	25.44	25.34	25.44
729	NYSE	EAI	Thu, Jul 11, 2019	25.35	25.40	25.35	25.37
728	NYSE	EAI	Wed, Jul 10, 2019	25.33	25.40	25.32	25.37
727	NYSE	EAI	Tue, Jul 9, 2019	25.29	25.42	25.29	25.36
726	NYSE	EAI	Mon, Jul 8, 2019	25.41	25.41	25.25	25.33
725	NYSE	EAI	Fri, Jul 5, 2019	25.50	25.50	25.36	25.49
724	NYSE	EAI	Wed, Jul 3, 2019	25.39	25.56	25.33	25.56
723	NYSE	EAI	Tue, Jul 2, 2019	25.48	25.48	25.25	25.46
722	NYSE	EAI	Mon, Jul 1, 2019	25.47	25.63	25.47	25.53
721	NYSE	EAI	Fri, Jun 28, 2019	25.64	25.74	25.45	25.58
720	NYSE	EAI	Thu, Jun 27, 2019	25.36	25.70	25.36	25.70
719	NYSE	EAI	Wed, Jun 26, 2019	25.24	25.45	25.24	25.45
718	NYSE	EAI	Tue, Jun 25, 2019	25.25	25.28	25.19	25.28
717	NYSE	EAI	Mon, Jun 24, 2019	25.28	25.36	25.26	25.30
716	NYSE	EAI	Fri, Jun 21, 2019	25.28	25.40	25.22	25.39
715	NYSE	EAI	Thu, Jun 20, 2019	25.24	25.41	25.24	25.41
714	NYSE	EAI	Wed, Jun 19, 2019	25.20	25.26	25.20	25.21
713	NYSE	EAI	Tue, Jun 18, 2019	25.22	25.37	25.15	25.28
712	NYSE	EAI	Mon, Jun 17, 2019	25.26	25.30	25.17	25.27
711	NYSE	EAI	Fri, Jun 14, 2019	25.12	25.26	25.10	25.26
710	NYSE	EAI	Thu, Jun 13, 2019	25.18	25.24	25.10	25.12
709	NYSE	EAI	Wed, Jun 12, 2019	25.21	25.27	25.17	25.26
708	NYSE	EAI	Tue, Jun 11, 2019	25.21	25.28	25.21	25.27
707	NYSE	EAI	Mon, Jun 10, 2019	25.30	25.30	25.27	25.28
706	NYSE	EAI	Fri, Jun 7, 2019	25.18	25.47	25.18	25.37
705	NYSE	EAI	Thu, Jun 6, 2019	25.24	25.24	25.15	25.23
704	NYSE	EAI	Wed, Jun 5, 2019	25.30	25.30	25.17	25.24
703	NYSE	EAI	Tue, Jun 4, 2019	25.17	25.37	25.11	25.36
702	NYSE	EAI	Mon, Jun 3, 2019	25.20	25.20	25.13	25.20
701	NYSE	EAI	Fri, May 31, 2019	25.10	25.39	25.09	25.24
700	NYSE	EAI	Thu, May 30, 2019	25.04	25.20	25.02	25.20
699	NYSE	EAI	Wed, May 29, 2019	25.24	25.28	25.20	24.98
698	NYSE	EAI	Tue, May 28, 2019	25.19	25.26	25.15	25.24
697	NYSE	EAI	Fri, May 24, 2019	25.07	25.18	25.06	25.18
696	NYSE	EAI	Thu, May 23, 2019	25.06	25.07	25.03	25.07
695	NYSE	EAI	Wed, May 22, 2019	25.05	25.09	25.03	25.08
694	NYSE	EAI	Tue, May 21, 2019	25.06	25.09	25.04	25.09
693	NYSE	EAI	Mon, May 20, 2019	25.04	25.13	25.01	25.09
692	NYSE	EAI	Fri, May 17, 2019	25.04	25.09	24.98	25.09
691	NYSE	EAI	Thu, May 16, 2019	25.04	25.10	24.99	25.08
690	NYSE	EAI	Wed, May 15, 2019	24.98	25.08	24.97	25.08
689	NYSE	EAI	Tue, May 14, 2019	24.97	25.09	24.96	25.08
688	NYSE	EAI	Mon, May 13, 2019	24.97	25.08	24.86	25.08
687	NYSE	EAI	Fri, May 10, 2019	24.95	25.08	24.93	25.07
686	NYSE	EAI	Thu, May 9, 2019	24.83	25.04	24.83	25.00
685	NYSE	EAI	Wed, May 8, 2019	24.98	24.99	24.93	24.99
684	NYSE	EAI	Tue, May 7, 2019	24.92	24.99	24.88	24.89
683	NYSE	EAI	Mon, May 6, 2019	24.97	24.98	24.92	24.96
682	NYSE	EAI	Fri, May 3, 2019	25.07	25.10	24.98	25.01
681	NYSE	EAI	Thu, May 2, 2019	25.20	25.28	25.07	25.07
680	NYSE	EAI	Wed, May 1, 2019	25.15	25.29	25.11	25.29
679	NYSE	EAI	Tue, Apr 30, 2019	24.98	25.34	24.93	25.26
678	NYSE	EAI	Mon, Apr 29, 2019	24.91	24.98	24.88	24.90
677	NYSE	EAI	Fri, Apr 26, 2019	25.00	25.05	24.90	24.90
676	NYSE	EAI	Thu, Apr 25, 2019	24.97	24.99	24.90	24.99
675	NYSE	EAI	Wed, Apr 24, 2019	24.95	24.97	24.93	24.97
674	NYSE	EAI	Tue, Apr 23, 2019	24.86	24.96	24.83	24.96
673	NYSE	EAI	Mon, Apr 22, 2019	24.90	24.98	24.90	24.95
672	NYSE	EAI	Thu, Apr 18, 2019	24.81	24.93	24.80	24.92
671	NYSE	EAI	Wed, Apr 17, 2019	24.84	24.87	24.76	24.81
670	NYSE	EAI	Tue, Apr 16, 2019	24.85	24.85	24.75	24.84
669	NYSE	EAI	Mon, Apr 15, 2019	24.71	24.85	24.71	24.85
668	NYSE	EAI	Fri, Apr 12, 2019	24.70	24.77	24.70	24.72
667	NYSE	EAI	Thu, Apr 11, 2019	24.77	24.77	24.68	24.68
666	NYSE	EAI	Wed, Apr 10, 2019	24.65	24.86	24.64	24.77
665	NYSE	EAI	Tue, Apr 9, 2019	24.86	24.90	24.65	24.65
664	NYSE	EAI	Mon, Apr 8, 2019	24.93	24.93	24.85	24.86
663	NYSE	EAI	Fri, Apr 5, 2019	24.98	25.00	24.92	24.93
662	NYSE	EAI	Thu, Apr 4, 2019	24.93	24.98	24.91	24.96
661	NYSE	EAI	Wed, Apr 3, 2019	24.77	24.93	24.77	24.93
660	NYSE	EAI	Tue, Apr 2, 2019	24.85	24.86	24.79	24.86
659	NYSE	EAI	Mon, Apr 1, 2019	24.78	24.86	24.69	24.86
658	NYSE	EAI	Fri, Mar 29, 2019	24.67	24.81	24.63	24.80
657	NYSE	EAI	Thu, Mar 28, 2019	24.66	24.76	24.66	24.76
656	NYSE	EAI	Wed, Mar 27, 2019	24.56	24.68	24.56	24.68
655	NYSE	EAI	Tue, Mar 26, 2019	24.59	24.59	24.51	24.56
654	NYSE	EAI	Mon, Mar 25, 2019	24.48	24.55	24.48	24.53
653	NYSE	EAI	Fri, Mar 22, 2019	24.49	24.56	24.49	24.53
652	NYSE	EAI	Thu, Mar 21, 2019	24.33	24.54	24.33	24.49
651	NYSE	EAI	Wed, Mar 20, 2019	24.40	24.51	24.37	24.38
650	NYSE	EAI	Tue, Mar 19, 2019	24.52	24.56	24.40	24.40
649	NYSE	EAI	Mon, Mar 18, 2019	24.55	24.56	24.50	24.56
648	NYSE	EAI	Fri, Mar 15, 2019	24.53	24.64	24.49	24.56
647	NYSE	EAI	Thu, Mar 14, 2019	24.49	24.53	24.40	24.53
646	NYSE	EAI	Wed, Mar 13, 2019	24.37	24.52	24.27	24.50
645	NYSE	EAI	Tue, Mar 12, 2019	24.52	24.53	24.50	24.53
644	NYSE	EAI	Mon, Mar 11, 2019	24.65	24.65	24.50	24.53
643	NYSE	EAI	Fri, Mar 8, 2019	24.55	24.75	24.55	24.65
642	NYSE	EAI	Thu, Mar 7, 2019	24.68	24.79	24.63	24.63
641	NYSE	EAI	Wed, Mar 6, 2019	24.73	24.80	24.69	24.80
640	NYSE	EAI	Tue, Mar 5, 2019	24.70	24.79	24.62	24.79
639	NYSE	EAI	Mon, Mar 4, 2019	24.73	24.79	24.68	24.79
638	NYSE	EAI	Fri, Mar 1, 2019	24.76	24.86	24.60	24.86
637	NYSE	EAI	Thu, Feb 28, 2019	24.67	24.86	24.60	24.86
636	NYSE	EAI	Wed, Feb 27, 2019	24.48	24.55	24.34	24.53
635	NYSE	EAI	Tue, Feb 26, 2019	24.50	24.70	24.48	24.40
634	NYSE	EAI	Mon, Feb 25, 2019	24.45	24.50	24.45	24.50
633	NYSE	EAI	Fri, Feb 22, 2019	24.48	24.49	24.41	24.48
632	NYSE	EAI	Thu, Feb 21, 2019	24.45	24.50	24.38	24.49
631	NYSE	EAI	Wed, Feb 20, 2019	24.37	24.50	24.37	24.50
630	NYSE	EAI	Tue, Feb 19, 2019	24.44	24.45	24.40	24.45
629	NYSE	EAI	Fri, Feb 15, 2019	24.39	24.46	24.32	24.46
628	NYSE	EAI	Thu, Feb 14, 2019	24.30	24.45	24.29	24.45
627	NYSE	EAI	Wed, Feb 13, 2019	24.36	24.47	24.31	24.46
626	NYSE	EAI	Tue, Feb 12, 2019	24.35	24.46	24.31	24.36
625	NYSE	EAI	Mon, Feb 11, 2019	24.39	24.47	24.28	24.47
624	NYSE	EAI	Fri, Feb 8, 2019	24.34	24.50	24.34	24.50
623	NYSE	EAI	Thu, Feb 7, 2019	24.61	24.61	24.33	24.41
622	NYSE	EAI	Wed, Feb 6, 2019	24.64	24.66	24.37	24.66
621	NYSE	EAI	Tue, Feb 5, 2019	24.58	24.67	24.54	24.61
620	NYSE	EAI	Mon, Feb 4, 2019	24.65	24.65	24.50	24.57
619	NYSE	EAI	Fri, Feb 1, 2019	24.35	24.66	24.23	24.66
618	NYSE	EAI	Thu, Jan 31, 2019	23.70	24.46	23.70	24.46
617	NYSE	EAI	Wed, Jan 30, 2019	23.63	24.00	23.58	23.75
616	NYSE	EAI	Tue, Jan 29, 2019	23.74	23.83	23.59	23.63
615	NYSE	EAI	Mon, Jan 28, 2019	23.39	23.70	23.26	23.70
614	NYSE	EAI	Fri, Jan 25, 2019	23.39	23.39	23.23	23.26
613	NYSE	EAI	Thu, Jan 24, 2019	23.19	23.34	23.19	23.33
612	NYSE	EAI	Wed, Jan 23, 2019	23.44	23.44	23.11	23.11
611	NYSE	EAI	Tue, Jan 22, 2019	23.45	23.54	23.35	23.44
610	NYSE	EAI	Fri, Jan 18, 2019	23.39	23.46	23.23	23.45
609	NYSE	EAI	Thu, Jan 17, 2019	23.15	23.28	23.12	23.27
608	NYSE	EAI	Wed, Jan 16, 2019	23.35	23.52	23.15	23.15
607	NYSE	EAI	Tue, Jan 15, 2019	23.65	23.69	23.23	23.25
606	NYSE	EAI	Mon, Jan 14, 2019	23.49	23.70	23.44	23.62
605	NYSE	EAI	Fri, Jan 11, 2019	23.39	23.50	23.25	23.50
604	NYSE	EAI	Thu, Jan 10, 2019	23.36	23.40	23.28	23.39
603	NYSE	EAI	Wed, Jan 9, 2019	23.33	23.37	23.19	23.36
602	NYSE	EAI	Tue, Jan 8, 2019	23.37	23.37	23.13	23.34
601	NYSE	EAI	Mon, Jan 7, 2019	23.48	23.50	23.20	23.43
600	NYSE	EAI	Fri, Jan 4, 2019	22.82	23.51	22.81	23.41
599	NYSE	EAI	Thu, Jan 3, 2019	22.75	22.99	22.59	22.99
598	NYSE	EAI	Wed, Jan 2, 2019	22.59	22.62	22.33	22.62
597	NYSE	EAI	Mon, Dec 31, 2018	22.44	22.71	22.08	22.71
596	NYSE	EAI	Fri, Dec 28, 2018	21.59	22.38	21.59	22.27
595	NYSE	EAI	Thu, Dec 27, 2018	21.73	21.77	21.50	21.52
594	NYSE	EAI	Wed, Dec 26, 2018	21.55	21.97	21.50	21.73
593	NYSE	EAI	Mon, Dec 24, 2018	21.77	21.77	21.51	21.54
592	NYSE	EAI	Fri, Dec 21, 2018	21.89	21.89	21.57	21.70
591	NYSE	EAI	Thu, Dec 20, 2018	21.80	21.91	21.50	21.86
590	NYSE	EAI	Wed, Dec 19, 2018	21.48	21.75	21.48	21.73
589	NYSE	EAI	Tue, Dec 18, 2018	21.55	21.81	21.32	21.37
588	NYSE	EAI	Mon, Dec 17, 2018	21.40	21.62	21.37	21.54
587	NYSE	EAI	Fri, Dec 14, 2018	21.54	21.61	21.39	21.40
586	NYSE	EAI	Thu, Dec 13, 2018	21.55	21.67	21.48	21.50
585	NYSE	EAI	Wed, Dec 12, 2018	21.44	21.65	21.44	21.51
584	NYSE	EAI	Tue, Dec 11, 2018	21.57	21.57	21.33	21.33
583	NYSE	EAI	Mon, Dec 10, 2018	21.67	21.67	21.37	21.46
582	NYSE	EAI	Fri, Dec 7, 2018	21.61	21.65	21.37	21.49
581	NYSE	EAI	Thu, Dec 6, 2018	21.85	21.85	21.53	21.55
580	NYSE	EAI	Tue, Dec 4, 2018	21.95	22.26	21.65	21.71
579	NYSE	EAI	Mon, Dec 3, 2018	22.19	22.45	21.77	21.79
578	NYSE	EAI	Fri, Nov 30, 2018	22.17	22.45	22.01	22.02
577	NYSE	EAI	Thu, Nov 29, 2018	22.31	22.55	22.10	22.17
576	NYSE	EAI	Wed, Nov 28, 2018	22.12	22.87	22.12	22.19
575	NYSE	EAI	Tue, Nov 27, 2018	22.18	22.89	22.03	22.12
574	NYSE	EAI	Mon, Nov 26, 2018	22.23	22.28	22.02	22.03
573	NYSE	EAI	Fri, Nov 23, 2018	22.05	22.13	22.05	22.10
572	NYSE	EAI	Wed, Nov 21, 2018	21.92	22.08	21.92	21.93
571	NYSE	EAI	Tue, Nov 20, 2018	22.23	22.29	21.93	21.93
570	NYSE	EAI	Mon, Nov 19, 2018	22.13	22.40	22.10	22.11
569	NYSE	EAI	Fri, Nov 16, 2018	22.27	22.33	22.11	22.11
568	NYSE	EAI	Thu, Nov 15, 2018	22.16	22.36	22.10	22.11
567	NYSE	EAI	Wed, Nov 14, 2018	22.41	22.44	22.13	22.14
566	NYSE	EAI	Tue, Nov 13, 2018	22.47	22.57	22.32	22.34
565	NYSE	EAI	Mon, Nov 12, 2018	22.10	22.39	22.10	22.37
564	NYSE	EAI	Fri, Nov 9, 2018	22.14	22.14	22.03	22.03
563	NYSE	EAI	Thu, Nov 8, 2018	22.11	22.15	21.99	22.05
562	NYSE	EAI	Wed, Nov 7, 2018	22.26	22.36	22.09	22.09
561	NYSE	EAI	Tue, Nov 6, 2018	22.08	22.54	22.08	22.25
560	NYSE	EAI	Mon, Nov 5, 2018	22.19	22.73	21.91	22.17
559	NYSE	EAI	Fri, Nov 2, 2018	22.20	22.22	21.92	22.16
558	NYSE	EAI	Thu, Nov 1, 2018	22.00	22.03	21.86	21.92
557	NYSE	EAI	Wed, Oct 31, 2018	21.73	21.94	21.73	21.85
556	NYSE	EAI	Tue, Oct 30, 2018	21.56	21.97	21.56	21.70
555	NYSE	EAI	Mon, Oct 29, 2018	21.90	22.18	21.56	21.56
554	NYSE	EAI	Fri, Oct 26, 2018	22.18	22.18	21.91	21.96
553	NYSE	EAI	Thu, Oct 25, 2018	22.20	22.40	22.14	22.14
552	NYSE	EAI	Wed, Oct 24, 2018	22.57	22.67	22.17	22.19
551	NYSE	EAI	Tue, Oct 23, 2018	22.72	22.79	22.41	22.47
550	NYSE	EAI	Mon, Oct 22, 2018	22.65	22.90	22.65	22.71
549	NYSE	EAI	Fri, Oct 19, 2018	22.60	22.79	22.60	22.66
548	NYSE	EAI	Thu, Oct 18, 2018	22.74	22.75	22.57	22.65
547	NYSE	EAI	Wed, Oct 17, 2018	22.79	22.82	22.62	22.66
546	NYSE	EAI	Tue, Oct 16, 2018	22.82	22.93	22.75	22.75
545	NYSE	EAI	Mon, Oct 15, 2018	22.67	22.75	22.60	22.75
544	NYSE	EAI	Fri, Oct 12, 2018	22.59	22.91	22.59	22.67
543	NYSE	EAI	Thu, Oct 11, 2018	22.81	22.82	22.40	22.57
542	NYSE	EAI	Wed, Oct 10, 2018	22.60	22.81	22.27	22.56
541	NYSE	EAI	Tue, Oct 9, 2018	22.73	22.80	22.61	22.66
540	NYSE	EAI	Mon, Oct 8, 2018	22.45	22.53	22.37	22.51
539	NYSE	EAI	Fri, Oct 5, 2018	22.16	22.94	21.71	22.45
538	NYSE	EAI	Thu, Oct 4, 2018	22.70	22.74	22.27	22.30
537	NYSE	EAI	Wed, Oct 3, 2018	22.98	23.27	22.56	22.71
536	NYSE	EAI	Tue, Oct 2, 2018	22.96	23.35	22.73	22.85
535	NYSE	EAI	Mon, Oct 1, 2018	23.57	23.58	23.01	23.05
534	NYSE	EAI	Fri, Sep 28, 2018	23.61	23.70	23.50	23.50
533	NYSE	EAI	Thu, Sep 27, 2018	23.61	23.74	23.61	23.61
532	NYSE	EAI	Wed, Sep 26, 2018	23.64	23.72	23.57	23.61
531	NYSE	EAI	Tue, Sep 25, 2018	23.61	23.75	23.50	23.75
530	NYSE	EAI	Mon, Sep 24, 2018	23.69	23.69	23.59	23.61
529	NYSE	EAI	Fri, Sep 21, 2018	23.70	23.75	23.58	23.58
528	NYSE	EAI	Thu, Sep 20, 2018	23.73	23.75	23.65	23.65
527	NYSE	EAI	Wed, Sep 19, 2018	23.74	23.75	23.65	23.66
526	NYSE	EAI	Tue, Sep 18, 2018	23.62	23.69	23.62	23.65
525	NYSE	EAI	Mon, Sep 17, 2018	23.69	23.77	23.62	23.62
524	NYSE	EAI	Fri, Sep 14, 2018	23.77	23.78	23.60	23.70
523	NYSE	EAI	Thu, Sep 13, 2018	23.79	23.87	23.69	23.78
522	NYSE	EAI	Wed, Sep 12, 2018	23.77	23.90	23.57	23.74
521	NYSE	EAI	Tue, Sep 11, 2018	23.86	23.90	23.57	23.74
520	NYSE	EAI	Mon, Sep 10, 2018	23.78	23.99	23.77	23.86
519	NYSE	EAI	Fri, Sep 7, 2018	24.15	24.15	23.60	23.77
518	NYSE	EAI	Thu, Sep 6, 2018	24.21	24.28	24.13	24.13
517	NYSE	EAI	Wed, Sep 5, 2018	24.35	24.38	24.15	24.15
516	NYSE	EAI	Tue, Sep 4, 2018	24.59	24.59	24.36	24.40
515	NYSE	EAI	Fri, Aug 31, 2018	24.66	24.69	24.56	24.56
514	NYSE	EAI	Thu, Aug 30, 2018	24.62	24.67	24.49	24.65
513	NYSE	EAI	Wed, Aug 29, 2018	24.88	24.98	24.75	24.45
512	NYSE	EAI	Tue, Aug 28, 2018	24.70	24.84	24.66	24.82
511	NYSE	EAI	Mon, Aug 27, 2018	24.67	24.70	24.67	24.70
510	NYSE	EAI	Fri, Aug 24, 2018	24.73	24.73	24.65	24.67
509	NYSE	EAI	Thu, Aug 23, 2018	24.67	24.72	24.65	24.72
508	NYSE	EAI	Wed, Aug 22, 2018	24.70	24.72	24.66	24.72
507	NYSE	EAI	Tue, Aug 21, 2018	24.65	24.67	24.65	24.67
506	NYSE	EAI	Mon, Aug 20, 2018	24.63	24.67	24.60	24.65
505	NYSE	EAI	Fri, Aug 17, 2018	24.51	24.67	24.51	24.59
504	NYSE	EAI	Thu, Aug 16, 2018	24.48	24.60	24.48	24.55
503	NYSE	EAI	Wed, Aug 15, 2018	24.53	24.56	24.45	24.56
502	NYSE	EAI	Tue, Aug 14, 2018	24.46	24.49	24.41	24.41
501	NYSE	EAI	Mon, Aug 13, 2018	24.48	24.48	24.44	24.46
500	NYSE	EAI	Fri, Aug 10, 2018	24.40	24.53	24.40	24.47
499	NYSE	EAI	Thu, Aug 9, 2018	24.48	24.48	24.40	24.40
498	NYSE	EAI	Wed, Aug 8, 2018	24.30	24.42	24.30	24.38
497	NYSE	EAI	Tue, Aug 7, 2018	24.52	24.52	24.30	24.30
496	NYSE	EAI	Mon, Aug 6, 2018	24.40	24.52	24.38	24.46
495	NYSE	EAI	Fri, Aug 3, 2018	24.39	24.43	24.37	24.37
494	NYSE	EAI	Thu, Aug 2, 2018	24.30	24.41	24.30	24.37
493	NYSE	EAI	Wed, Aug 1, 2018	24.48	24.49	24.31	24.31
492	NYSE	EAI	Tue, Jul 31, 2018	24.49	24.52	24.37	24.43
491	NYSE	EAI	Mon, Jul 30, 2018	24.67	24.67	24.48	24.48
490	NYSE	EAI	Fri, Jul 27, 2018	24.43	24.55	24.43	24.52
489	NYSE	EAI	Thu, Jul 26, 2018	24.55	24.55	24.44	24.50
488	NYSE	EAI	Wed, Jul 25, 2018	24.64	24.64	24.42	24.42
487	NYSE	EAI	Tue, Jul 24, 2018	24.73	24.73	24.49	24.49
486	NYSE	EAI	Mon, Jul 23, 2018	24.70	24.73	24.50	24.64
485	NYSE	EAI	Fri, Jul 20, 2018	24.66	24.69	24.62	24.67
484	NYSE	EAI	Thu, Jul 19, 2018	24.68	24.68	24.60	24.66
483	NYSE	EAI	Wed, Jul 18, 2018	24.55	24.66	24.51	24.66
482	NYSE	EAI	Tue, Jul 17, 2018	24.60	24.60	24.58	24.60
481	NYSE	EAI	Mon, Jul 16, 2018	24.55	24.60	24.53	24.60
480	NYSE	EAI	Fri, Jul 13, 2018	24.65	24.65	24.56	24.63
479	NYSE	EAI	Thu, Jul 12, 2018	24.66	24.68	24.64	24.65
478	NYSE	EAI	Wed, Jul 11, 2018	24.68	24.68	24.60	24.64
477	NYSE	EAI	Tue, Jul 10, 2018	24.68	24.70	24.62	24.70
476	NYSE	EAI	Mon, Jul 9, 2018	24.63	24.70	24.62	24.70
475	NYSE	EAI	Fri, Jul 6, 2018	24.56	24.75	24.56	24.72
474	NYSE	EAI	Thu, Jul 5, 2018	24.63	24.73	24.63	24.69
473	NYSE	EAI	Tue, Jul 3, 2018	24.55	24.69	24.47	24.69
472	NYSE	EAI	Mon, Jul 2, 2018	24.44	24.62	24.44	24.62
471	NYSE	EAI	Fri, Jun 29, 2018	24.54	24.62	24.44	24.44
470	NYSE	EAI	Thu, Jun 28, 2018	24.50	24.61	24.42	24.61
469	NYSE	EAI	Wed, Jun 27, 2018	24.61	24.61	24.48	24.53
468	NYSE	EAI	Tue, Jun 26, 2018	24.45	24.49	24.40	24.44
467	NYSE	EAI	Mon, Jun 25, 2018	24.32	24.45	24.32	24.45
466	NYSE	EAI	Fri, Jun 22, 2018	24.32	24.50	24.30	24.41
465	NYSE	EAI	Thu, Jun 21, 2018	24.35	24.55	24.30	24.39
464	NYSE	EAI	Wed, Jun 20, 2018	24.59	24.59	24.35	24.35
463	NYSE	EAI	Tue, Jun 19, 2018	24.54	24.57	24.46	24.51
462	NYSE	EAI	Mon, Jun 18, 2018	24.59	24.59	24.35	24.43
461	NYSE	EAI	Fri, Jun 15, 2018	24.53	24.54	24.50	24.54
460	NYSE	EAI	Thu, Jun 14, 2018	24.48	24.52	24.45	24.45
459	NYSE	EAI	Wed, Jun 13, 2018	24.52	24.53	24.34	24.41
458	NYSE	EAI	Tue, Jun 12, 2018	24.54	24.56	24.35	24.56
457	NYSE	EAI	Mon, Jun 11, 2018	24.60	24.60	24.54	24.56
456	NYSE	EAI	Fri, Jun 8, 2018	24.63	24.63	24.54	24.54
455	NYSE	EAI	Thu, Jun 7, 2018	24.64	24.76	24.54	24.59
454	NYSE	EAI	Wed, Jun 6, 2018	24.81	24.81	24.73	24.79
453	NYSE	EAI	Tue, Jun 5, 2018	24.74	24.86	24.65	24.86
452	NYSE	EAI	Mon, Jun 4, 2018	24.53	24.73	24.53	24.73
451	NYSE	EAI	Fri, Jun 1, 2018	24.53	24.74	24.53	24.62
450	NYSE	EAI	Thu, May 31, 2018	24.60	24.60	24.43	24.60
449	NYSE	EAI	Wed, May 30, 2018	24.59	24.67	24.52	24.60
448	NYSE	EAI	Tue, May 29, 2018	24.54	24.95	24.53	24.43
447	NYSE	EAI	Fri, May 25, 2018	24.48	24.65	24.40	24.52
446	NYSE	EAI	Thu, May 24, 2018	24.24	24.47	24.20	24.45
445	NYSE	EAI	Wed, May 23, 2018	24.27	24.34	24.13	24.14
444	NYSE	EAI	Tue, May 22, 2018	24.27	24.27	24.20	24.27
443	NYSE	EAI	Mon, May 21, 2018	24.23	24.25	24.18	24.23
442	NYSE	EAI	Fri, May 18, 2018	24.25	24.39	24.17	24.23
441	NYSE	EAI	Thu, May 17, 2018	24.29	24.29	24.16	24.16
440	NYSE	EAI	Wed, May 16, 2018	24.25	24.37	24.14	24.37
439	NYSE	EAI	Tue, May 15, 2018	24.29	24.40	24.19	24.19
438	NYSE	EAI	Mon, May 14, 2018	24.26	24.39	24.23	24.39
437	NYSE	EAI	Fri, May 11, 2018	24.24	24.31	24.19	24.31
436	NYSE	EAI	Thu, May 10, 2018	24.19	24.23	24.19	24.21
435	NYSE	EAI	Wed, May 9, 2018	24.20	24.20	24.14	24.15
434	NYSE	EAI	Tue, May 8, 2018	24.28	24.28	24.16	24.21
433	NYSE	EAI	Mon, May 7, 2018	24.25	24.34	24.10	24.17
432	NYSE	EAI	Fri, May 4, 2018	24.25	24.38	24.15	24.15
431	NYSE	EAI	Thu, May 3, 2018	24.30	24.30	24.16	24.20
430	NYSE	EAI	Wed, May 2, 2018	24.26	24.26	24.11	24.19
429	NYSE	EAI	Tue, May 1, 2018	24.23	24.23	24.08	24.14
428	NYSE	EAI	Mon, Apr 30, 2018	24.37	24.37	24.21	24.21
427	NYSE	EAI	Fri, Apr 27, 2018	24.34	24.35	24.09	24.33
426	NYSE	EAI	Thu, Apr 26, 2018	24.12	24.27	24.10	24.26
425	NYSE	EAI	Wed, Apr 25, 2018	24.21	24.21	24.06	24.13
424	NYSE	EAI	Tue, Apr 24, 2018	24.30	24.30	24.16	24.17
423	NYSE	EAI	Mon, Apr 23, 2018	24.30	24.37	24.16	24.23
422	NYSE	EAI	Fri, Apr 20, 2018	24.39	24.44	24.26	24.26
421	NYSE	EAI	Thu, Apr 19, 2018	24.39	24.40	24.31	24.37
420	NYSE	EAI	Wed, Apr 18, 2018	24.47	24.52	24.20	24.39
419	NYSE	EAI	Tue, Apr 17, 2018	24.29	24.47	24.29	24.47
418	NYSE	EAI	Mon, Apr 16, 2018	24.37	24.37	24.25	24.26
417	NYSE	EAI	Fri, Apr 13, 2018	24.16	24.27	24.16	24.27
416	NYSE	EAI	Thu, Apr 12, 2018	24.16	24.27	24.16	24.23
415	NYSE	EAI	Wed, Apr 11, 2018	24.10	24.27	24.10	24.26
414	NYSE	EAI	Tue, Apr 10, 2018	24.03	24.14	24.00	24.10
413	NYSE	EAI	Mon, Apr 9, 2018	23.95	24.11	23.95	24.03
412	NYSE	EAI	Fri, Apr 6, 2018	24.16	24.16	23.96	24.04
411	NYSE	EAI	Thu, Apr 5, 2018	24.21	24.21	24.00	24.12
410	NYSE	EAI	Wed, Apr 4, 2018	24.10	24.25	24.06	24.25
409	NYSE	EAI	Tue, Apr 3, 2018	24.25	24.25	24.10	24.14
408	NYSE	EAI	Mon, Apr 2, 2018	24.12	24.25	24.12	24.20
407	NYSE	EAI	Thu, Mar 29, 2018	24.20	24.22	24.10	24.11
406	NYSE	EAI	Wed, Mar 28, 2018	24.13	24.37	24.13	24.14
405	NYSE	EAI	Tue, Mar 27, 2018	24.16	24.33	24.11	24.25
404	NYSE	EAI	Mon, Mar 26, 2018	24.20	24.37	24.20	24.24
403	NYSE	EAI	Fri, Mar 23, 2018	24.34	24.38	24.20	24.20
402	NYSE	EAI	Thu, Mar 22, 2018	24.36	24.40	24.34	24.35
401	NYSE	EAI	Wed, Mar 21, 2018	24.35	24.35	24.24	24.33
400	NYSE	EAI	Tue, Mar 20, 2018	24.27	24.27	24.18	24.27
399	NYSE	EAI	Mon, Mar 19, 2018	24.42	24.42	24.23	24.27
398	NYSE	EAI	Fri, Mar 16, 2018	24.39	24.46	24.20	24.42
397	NYSE	EAI	Thu, Mar 15, 2018	24.35	24.45	24.35	24.39
396	NYSE	EAI	Wed, Mar 14, 2018	24.53	24.53	24.35	24.35
395	NYSE	EAI	Tue, Mar 13, 2018	24.43	24.51	24.40	24.43
394	NYSE	EAI	Mon, Mar 12, 2018	24.48	24.50	24.33	24.38
393	NYSE	EAI	Fri, Mar 9, 2018	24.48	24.53	24.30	24.42
392	NYSE	EAI	Thu, Mar 8, 2018	24.41	24.48	24.39	24.48
391	NYSE	EAI	Wed, Mar 7, 2018	24.35	24.45	24.29	24.35
390	NYSE	EAI	Tue, Mar 6, 2018	24.35	24.43	24.29	24.35
389	NYSE	EAI	Mon, Mar 5, 2018	24.39	24.40	24.30	24.37
388	NYSE	EAI	Fri, Mar 2, 2018	24.33	24.46	24.28	24.30
387	NYSE	EAI	Thu, Mar 1, 2018	24.41	24.43	24.33	24.33
386	NYSE	EAI	Wed, Feb 28, 2018	24.48	24.48	24.33	24.43
385	NYSE	EAI	Tue, Feb 27, 2018	24.50	24.51	24.33	24.38
384	NYSE	EAI	Mon, Feb 26, 2018	24.70	24.75	24.60	24.33
383	NYSE	EAI	Fri, Feb 23, 2018	24.46	24.67	24.45	24.67
382	NYSE	EAI	Thu, Feb 22, 2018	24.33	24.38	24.30	24.31
381	NYSE	EAI	Wed, Feb 21, 2018	24.21	24.38	24.21	24.29
380	NYSE	EAI	Tue, Feb 20, 2018	24.20	24.31	24.20	24.27
379	NYSE	EAI	Fri, Feb 16, 2018	24.19	24.36	24.18	24.20
378	NYSE	EAI	Thu, Feb 15, 2018	24.22	24.25	24.04	24.25
377	NYSE	EAI	Wed, Feb 14, 2018	24.27	24.31	23.99	24.08
376	NYSE	EAI	Tue, Feb 13, 2018	24.38	24.38	24.27	24.35
375	NYSE	EAI	Mon, Feb 12, 2018	24.30	24.38	24.23	24.33
374	NYSE	EAI	Fri, Feb 9, 2018	24.19	24.36	23.85	24.30
373	NYSE	EAI	Thu, Feb 8, 2018	24.08	24.15	23.90	24.10
372	NYSE	EAI	Wed, Feb 7, 2018	24.08	24.27	23.90	24.15
371	NYSE	EAI	Tue, Feb 6, 2018	23.62	24.06	23.62	23.98
370	NYSE	EAI	Mon, Feb 5, 2018	23.43	23.81	23.32	23.62
369	NYSE	EAI	Fri, Feb 2, 2018	23.49	23.58	23.21	23.46
368	NYSE	EAI	Thu, Feb 1, 2018	23.89	24.05	23.49	23.49
367	NYSE	EAI	Wed, Jan 31, 2018	23.49	23.84	23.49	23.80
366	NYSE	EAI	Tue, Jan 30, 2018	23.50	23.61	23.08	23.08
365	NYSE	EAI	Mon, Jan 29, 2018	24.02	24.04	23.50	23.51
364	NYSE	EAI	Fri, Jan 26, 2018	24.26	24.26	24.09	24.14
363	NYSE	EAI	Thu, Jan 25, 2018	24.28	24.44	23.85	24.07
362	NYSE	EAI	Wed, Jan 24, 2018	24.40	24.45	24.14	24.45
361	NYSE	EAI	Tue, Jan 23, 2018	24.44	24.55	24.28	24.47
360	NYSE	EAI	Mon, Jan 22, 2018	24.63	24.80	24.19	24.21
359	NYSE	EAI	Fri, Jan 19, 2018	24.65	24.71	24.55	24.69
358	NYSE	EAI	Thu, Jan 18, 2018	24.81	24.81	24.65	24.65
357	NYSE	EAI	Wed, Jan 17, 2018	24.95	24.97	24.82	24.89
356	NYSE	EAI	Tue, Jan 16, 2018	24.90	24.99	24.90	24.90
355	NYSE	EAI	Fri, Jan 12, 2018	24.98	25.02	24.93	24.93
354	NYSE	EAI	Thu, Jan 11, 2018	24.90	24.97	24.89	24.97
353	NYSE	EAI	Wed, Jan 10, 2018	24.86	24.98	24.80	24.90
352	NYSE	EAI	Tue, Jan 9, 2018	24.97	25.00	24.91	24.99
351	NYSE	EAI	Mon, Jan 8, 2018	25.14	25.14	24.85	24.92
350	NYSE	EAI	Fri, Jan 5, 2018	25.08	25.08	24.95	25.08
349	NYSE	EAI	Thu, Jan 4, 2018	24.96	25.08	24.90	25.04
348	NYSE	EAI	Wed, Jan 3, 2018	24.87	24.95	24.72	24.89
347	NYSE	EAI	Tue, Jan 2, 2018	25.11	25.11	24.51	24.72
346	NYSE	EAI	Fri, Dec 29, 2017	25.03	25.13	24.85	25.13
345	NYSE	EAI	Thu, Dec 28, 2017	25.04	25.07	25.00	25.00
344	NYSE	EAI	Wed, Dec 27, 2017	25.02	25.12	25.02	25.03
343	NYSE	EAI	Tue, Dec 26, 2017	25.15	25.15	25.03	25.03
342	NYSE	EAI	Fri, Dec 22, 2017	25.14	25.20	25.10	25.15
341	NYSE	EAI	Thu, Dec 21, 2017	25.16	25.16	25.04	25.10
340	NYSE	EAI	Wed, Dec 20, 2017	25.10	25.24	25.07	25.21
339	NYSE	EAI	Tue, Dec 19, 2017	25.16	25.20	25.10	25.20
338	NYSE	EAI	Mon, Dec 18, 2017	25.14	25.20	25.09	25.17
337	NYSE	EAI	Fri, Dec 15, 2017	25.15	25.18	25.07	25.18
336	NYSE	EAI	Thu, Dec 14, 2017	25.02	25.18	25.02	25.18
335	NYSE	EAI	Wed, Dec 13, 2017	25.07	25.13	25.00	25.02
334	NYSE	EAI	Tue, Dec 12, 2017	25.16	25.16	25.07	25.07
333	NYSE	EAI	Mon, Dec 11, 2017	25.02	25.16	25.02	25.16
332	NYSE	EAI	Fri, Dec 8, 2017	25.20	25.20	25.08	25.08
331	NYSE	EAI	Thu, Dec 7, 2017	25.21	25.23	25.20	25.22
330	NYSE	EAI	Wed, Dec 6, 2017	25.15	25.21	25.07	25.21
329	NYSE	EAI	Tue, Dec 5, 2017	25.03	25.19	25.03	25.10
328	NYSE	EAI	Mon, Dec 4, 2017	25.04	25.23	25.02	25.18
327	NYSE	EAI	Fri, Dec 1, 2017	24.85	25.25	24.85	25.05
326	NYSE	EAI	Thu, Nov 30, 2017	24.92	25.03	24.82	24.82
325	NYSE	EAI	Wed, Nov 29, 2017	24.93	24.97	24.78	24.92
324	NYSE	EAI	Tue, Nov 28, 2017	25.28	25.28	25.10	24.87
323	NYSE	EAI	Mon, Nov 27, 2017	25.27	25.29	25.23	25.28
322	NYSE	EAI	Fri, Nov 24, 2017	25.27	25.27	25.17	25.27
321	NYSE	EAI	Wed, Nov 22, 2017	25.20	25.29	25.15	25.27
320	NYSE	EAI	Tue, Nov 21, 2017	25.16	25.24	25.13	25.13
319	NYSE	EAI	Mon, Nov 20, 2017	25.24	25.24	25.14	25.20
318	NYSE	EAI	Fri, Nov 17, 2017	25.18	25.24	24.98	25.24
317	NYSE	EAI	Thu, Nov 16, 2017	24.98	25.26	24.98	25.12
316	NYSE	EAI	Wed, Nov 15, 2017	24.95	24.97	24.92	24.97
315	NYSE	EAI	Tue, Nov 14, 2017	24.93	24.97	24.87	24.92
314	NYSE	EAI	Mon, Nov 13, 2017	24.90	24.95	24.87	24.91
313	NYSE	EAI	Fri, Nov 10, 2017	24.91	24.91	24.85	24.87
312	NYSE	EAI	Thu, Nov 9, 2017	24.83	24.96	24.83	24.91
311	NYSE	EAI	Wed, Nov 8, 2017	24.95	24.97	24.90	24.93
310	NYSE	EAI	Tue, Nov 7, 2017	25.01	25.05	24.95	24.95
309	NYSE	EAI	Mon, Nov 6, 2017	25.01	25.01	24.98	25.01
308	NYSE	EAI	Fri, Nov 3, 2017	24.96	25.01	24.96	24.97
307	NYSE	EAI	Thu, Nov 2, 2017	25.01	25.04	24.96	25.01
306	NYSE	EAI	Wed, Nov 1, 2017	25.00	25.02	25.00	25.01
305	NYSE	EAI	Tue, Oct 31, 2017	24.96	25.05	24.90	25.05
304	NYSE	EAI	Mon, Oct 30, 2017	24.89	24.95	24.87	24.92
303	NYSE	EAI	Fri, Oct 27, 2017	24.80	24.88	24.80	24.86
302	NYSE	EAI	Thu, Oct 26, 2017	24.80	24.85	24.77	24.80
301	NYSE	EAI	Wed, Oct 25, 2017	24.90	24.95	24.80	24.80
300	NYSE	EAI	Tue, Oct 24, 2017	24.93	25.04	24.91	25.04
299	NYSE	EAI	Mon, Oct 23, 2017	24.86	24.95	24.76	24.91
298	NYSE	EAI	Fri, Oct 20, 2017	24.85	24.85	24.77	24.79
297	NYSE	EAI	Thu, Oct 19, 2017	24.90	24.90	24.80	24.82
296	NYSE	EAI	Wed, Oct 18, 2017	24.81	24.82	24.77	24.80
295	NYSE	EAI	Tue, Oct 17, 2017	24.79	24.80	24.75	24.78
294	NYSE	EAI	Mon, Oct 16, 2017	24.79	24.80	24.72	24.72
293	NYSE	EAI	Fri, Oct 13, 2017	24.76	24.83	24.74	24.78
292	NYSE	EAI	Thu, Oct 12, 2017	24.77	24.77	24.70	24.74
291	NYSE	EAI	Wed, Oct 11, 2017	24.77	24.77	24.67	24.70
290	NYSE	EAI	Tue, Oct 10, 2017	24.71	24.74	24.65	24.69
289	NYSE	EAI	Mon, Oct 9, 2017	24.80	24.80	24.55	24.71
288	NYSE	EAI	Fri, Oct 6, 2017	24.90	24.90	24.74	24.80
287	NYSE	EAI	Thu, Oct 5, 2017	24.99	25.04	24.90	24.90
286	NYSE	EAI	Wed, Oct 4, 2017	24.99	24.99	24.87	24.99
285	NYSE	EAI	Tue, Oct 3, 2017	24.97	25.00	24.92	25.00
284	NYSE	EAI	Mon, Oct 2, 2017	24.98	25.00	24.93	24.99
283	NYSE	EAI	Fri, Sep 29, 2017	24.89	25.01	24.79	25.01
282	NYSE	EAI	Thu, Sep 28, 2017	24.94	24.95	24.83	24.85
281	NYSE	EAI	Wed, Sep 27, 2017	24.98	24.98	24.88	24.90
280	NYSE	EAI	Tue, Sep 26, 2017	25.00	25.00	24.94	24.98
279	NYSE	EAI	Mon, Sep 25, 2017	24.89	24.99	24.87	24.97
278	NYSE	EAI	Fri, Sep 22, 2017	24.86	24.92	24.85	24.87
277	NYSE	EAI	Thu, Sep 21, 2017	24.97	24.98	24.85	24.88
276	NYSE	EAI	Wed, Sep 20, 2017	24.89	24.91	24.86	24.86
275	NYSE	EAI	Tue, Sep 19, 2017	25.00	25.00	24.87	24.90
274	NYSE	EAI	Mon, Sep 18, 2017	24.96	25.01	24.92	24.92
273	NYSE	EAI	Fri, Sep 15, 2017	25.03	25.03	24.94	24.97
272	NYSE	EAI	Thu, Sep 14, 2017	25.00	25.00	24.94	24.97
271	NYSE	EAI	Wed, Sep 13, 2017	24.94	24.95	24.90	24.94
270	NYSE	EAI	Tue, Sep 12, 2017	25.00	25.00	24.90	24.90
269	NYSE	EAI	Mon, Sep 11, 2017	24.99	25.00	24.94	25.00
268	NYSE	EAI	Fri, Sep 8, 2017	24.95	24.95	24.92	24.93
267	NYSE	EAI	Thu, Sep 7, 2017	24.91	24.96	24.89	24.95
266	NYSE	EAI	Wed, Sep 6, 2017	24.96	24.97	24.88	24.89
265	NYSE	EAI	Tue, Sep 5, 2017	24.99	24.99	24.85	24.85
264	NYSE	EAI	Fri, Sep 1, 2017	25.00	25.00	24.97	24.98
263	NYSE	EAI	Thu, Aug 31, 2017	24.88	24.99	24.88	24.99
262	NYSE	EAI	Wed, Aug 30, 2017	25.00	25.00	24.86	24.96
261	NYSE	EAI	Tue, Aug 29, 2017	24.80	24.95	24.72	24.95
260	NYSE	EAI	Mon, Aug 28, 2017	25.00	25.00	24.95	24.70
259	NYSE	EAI	Fri, Aug 25, 2017	24.97	25.00	24.92	24.99
258	NYSE	EAI	Thu, Aug 24, 2017	24.96	24.98	24.92	24.97
257	NYSE	EAI	Wed, Aug 23, 2017	24.94	24.97	24.92	24.92
256	NYSE	EAI	Tue, Aug 22, 2017	24.99	24.99	24.91	24.94
255	NYSE	EAI	Mon, Aug 21, 2017	24.98	25.00	24.91	24.98
254	NYSE	EAI	Fri, Aug 18, 2017	24.84	24.98	24.83	24.93
253	NYSE	EAI	Thu, Aug 17, 2017	24.79	24.86	24.78	24.78
252	NYSE	EAI	Wed, Aug 16, 2017	24.87	24.87	24.75	24.78
251	NYSE	EAI	Tue, Aug 15, 2017	24.92	24.92	24.75	24.75
250	NYSE	EAI	Mon, Aug 14, 2017	24.83	24.88	24.78	24.83
249	NYSE	EAI	Fri, Aug 11, 2017	24.77	24.86	24.42	24.75
248	NYSE	EAI	Thu, Aug 10, 2017	24.69	24.77	24.41	24.53
247	NYSE	EAI	Wed, Aug 9, 2017	24.87	24.87	24.67	24.70
246	NYSE	EAI	Tue, Aug 8, 2017	24.91	24.91	24.84	24.90
245	NYSE	EAI	Mon, Aug 7, 2017	24.80	24.93	24.78	24.90
244	NYSE	EAI	Fri, Aug 4, 2017	24.90	24.90	24.80	24.88
243	NYSE	EAI	Thu, Aug 3, 2017	24.66	24.90	24.66	24.90
242	NYSE	EAI	Wed, Aug 2, 2017	24.72	24.78	24.65	24.74
241	NYSE	EAI	Tue, Aug 1, 2017	24.70	24.74	24.61	24.72
240	NYSE	EAI	Mon, Jul 31, 2017	24.67	24.73	24.55	24.69
239	NYSE	EAI	Fri, Jul 28, 2017	24.70	24.71	24.61	24.71
238	NYSE	EAI	Thu, Jul 27, 2017	24.67	24.72	24.65	24.71
237	NYSE	EAI	Wed, Jul 26, 2017	24.60	24.68	24.55	24.67
236	NYSE	EAI	Tue, Jul 25, 2017	24.90	24.91	24.64	24.64
235	NYSE	EAI	Mon, Jul 24, 2017	24.74	24.91	24.73	24.90
234	NYSE	EAI	Fri, Jul 21, 2017	24.68	24.69	24.65	24.69
233	NYSE	EAI	Thu, Jul 20, 2017	24.58	24.70	24.58	24.68
232	NYSE	EAI	Wed, Jul 19, 2017	24.66	24.70	24.52	24.53
231	NYSE	EAI	Tue, Jul 18, 2017	24.62	24.68	24.53	24.65
230	NYSE	EAI	Mon, Jul 17, 2017	24.46	24.57	24.46	24.57
229	NYSE	EAI	Fri, Jul 14, 2017	24.45	24.49	24.41	24.46
228	NYSE	EAI	Thu, Jul 13, 2017	24.49	24.49	24.38	24.44
227	NYSE	EAI	Wed, Jul 12, 2017	24.47	24.54	24.47	24.48
226	NYSE	EAI	Tue, Jul 11, 2017	24.50	24.50	24.36	24.43
225	NYSE	EAI	Mon, Jul 10, 2017	24.37	24.55	24.37	24.40
224	NYSE	EAI	Fri, Jul 7, 2017	24.30	24.60	24.30	24.44
223	NYSE	EAI	Thu, Jul 6, 2017	24.23	24.30	24.21	24.30
222	NYSE	EAI	Wed, Jul 5, 2017	24.29	24.34	24.23	24.23
221	NYSE	EAI	Mon, Jul 3, 2017	24.05	24.19	24.05	24.18
220	NYSE	EAI	Fri, Jun 30, 2017	24.14	24.14	24.01	24.05
219	NYSE	EAI	Thu, Jun 29, 2017	24.38	24.38	24.06	24.10
218	NYSE	EAI	Wed, Jun 28, 2017	24.36	24.36	24.17	24.34
217	NYSE	EAI	Tue, Jun 27, 2017	24.35	24.35	24.24	24.32
216	NYSE	EAI	Mon, Jun 26, 2017	24.25	24.34	24.25	24.31
215	NYSE	EAI	Fri, Jun 23, 2017	24.25	24.25	24.20	24.25
214	NYSE	EAI	Thu, Jun 22, 2017	24.30	24.35	24.15	24.22
213	NYSE	EAI	Wed, Jun 21, 2017	24.18	24.25	24.18	24.24
212	NYSE	EAI	Tue, Jun 20, 2017	24.13	24.21	24.12	24.12
211	NYSE	EAI	Mon, Jun 19, 2017	24.08	24.23	24.04	24.12
210	NYSE	EAI	Fri, Jun 16, 2017	24.00	24.21	24.00	24.18
209	NYSE	EAI	Thu, Jun 15, 2017	24.05	24.11	23.97	24.08
208	NYSE	EAI	Wed, Jun 14, 2017	24.08	24.08	23.96	24.04
207	NYSE	EAI	Tue, Jun 13, 2017	24.00	24.10	23.92	24.08
206	NYSE	EAI	Mon, Jun 12, 2017	23.92	24.00	23.86	23.98
205	NYSE	EAI	Fri, Jun 9, 2017	23.85	23.93	23.78	23.87
204	NYSE	EAI	Thu, Jun 8, 2017	24.00	24.04	23.73	23.74
203	NYSE	EAI	Wed, Jun 7, 2017	24.00	24.04	23.91	23.99
202	NYSE	EAI	Tue, Jun 6, 2017	23.89	24.00	23.86	24.00
201	NYSE	EAI	Mon, Jun 5, 2017	23.75	23.91	23.75	23.85
200	NYSE	EAI	Fri, Jun 2, 2017	23.77	23.84	23.75	23.84
199	NYSE	EAI	Thu, Jun 1, 2017	23.88	23.88	23.67	23.77
198	NYSE	EAI	Wed, May 31, 2017	23.81	23.91	23.66	23.66
197	NYSE	EAI	Tue, May 30, 2017	23.70	23.86	23.70	23.85
196	NYSE	EAI	Fri, May 26, 2017	23.74	23.87	23.67	23.76
195	NYSE	EAI	Thu, May 25, 2017	24.00	24.04	24.00	23.71
194	NYSE	EAI	Wed, May 24, 2017	24.00	24.04	23.95	23.99
193	NYSE	EAI	Tue, May 23, 2017	24.00	24.00	23.86	23.98
192	NYSE	EAI	Mon, May 22, 2017	23.85	23.96	23.84	23.91
191	NYSE	EAI	Fri, May 19, 2017	23.74	23.86	23.72	23.86
190	NYSE	EAI	Thu, May 18, 2017	23.71	23.74	23.66	23.72
189	NYSE	EAI	Wed, May 17, 2017	23.70	23.74	23.65	23.70
188	NYSE	EAI	Tue, May 16, 2017	23.59	23.70	23.53	23.70
187	NYSE	EAI	Mon, May 15, 2017	23.45	23.59	23.43	23.59
186	NYSE	EAI	Fri, May 12, 2017	23.42	23.43	23.39	23.43
185	NYSE	EAI	Thu, May 11, 2017	23.28	23.38	23.28	23.37
184	NYSE	EAI	Wed, May 10, 2017	23.15	23.26	23.10	23.26
183	NYSE	EAI	Tue, May 9, 2017	23.18	23.19	23.10	23.19
182	NYSE	EAI	Mon, May 8, 2017	23.24	23.34	23.11	23.21
181	NYSE	EAI	Fri, May 5, 2017	23.22	23.24	23.15	23.24
180	NYSE	EAI	Thu, May 4, 2017	23.43	23.43	23.16	23.17
179	NYSE	EAI	Wed, May 3, 2017	23.42	23.42	23.25	23.32
178	NYSE	EAI	Tue, May 2, 2017	23.18	23.34	23.14	23.19
177	NYSE	EAI	Mon, May 1, 2017	23.33	23.33	23.15	23.25
176	NYSE	EAI	Fri, Apr 28, 2017	23.24	23.24	23.14	23.22
175	NYSE	EAI	Thu, Apr 27, 2017	23.17	23.23	23.08	23.20
174	NYSE	EAI	Wed, Apr 26, 2017	23.08	23.20	23.03	23.08
173	NYSE	EAI	Tue, Apr 25, 2017	23.30	23.30	23.15	23.24
172	NYSE	EAI	Mon, Apr 24, 2017	23.25	23.25	23.03	23.23
171	NYSE	EAI	Fri, Apr 21, 2017	23.12	23.23	23.03	23.16
170	NYSE	EAI	Thu, Apr 20, 2017	23.10	23.11	22.92	23.02
169	NYSE	EAI	Wed, Apr 19, 2017	22.95	23.10	22.84	23.01
168	NYSE	EAI	Tue, Apr 18, 2017	23.12	23.12	22.95	22.95
167	NYSE	EAI	Mon, Apr 17, 2017	23.12	23.13	23.00	23.10
166	NYSE	EAI	Thu, Apr 13, 2017	23.00	23.13	23.00	23.13
165	NYSE	EAI	Wed, Apr 12, 2017	23.03	23.23	22.92	23.00
164	NYSE	EAI	Tue, Apr 11, 2017	23.06	23.06	22.82	22.97
163	NYSE	EAI	Mon, Apr 10, 2017	23.05	23.16	23.01	23.01
162	NYSE	EAI	Fri, Apr 7, 2017	23.11	23.11	22.95	23.07
161	NYSE	EAI	Thu, Apr 6, 2017	22.91	23.10	22.87	23.10
160	NYSE	EAI	Wed, Apr 5, 2017	22.95	23.01	22.90	22.92
159	NYSE	EAI	Tue, Apr 4, 2017	22.82	22.91	22.79	22.91
158	NYSE	EAI	Mon, Apr 3, 2017	22.73	22.91	22.67	22.86
157	NYSE	EAI	Fri, Mar 31, 2017	22.59	22.73	22.56	22.72
156	NYSE	EAI	Thu, Mar 30, 2017	22.49	22.58	22.46	22.58
155	NYSE	EAI	Wed, Mar 29, 2017	22.54	22.61	22.50	22.52
154	NYSE	EAI	Tue, Mar 28, 2017	22.45	22.56	22.45	22.51
153	NYSE	EAI	Mon, Mar 27, 2017	22.59	22.59	22.46	22.47
152	NYSE	EAI	Fri, Mar 24, 2017	22.49	22.59	22.49	22.58
151	NYSE	EAI	Thu, Mar 23, 2017	22.47	22.60	22.47	22.55
150	NYSE	EAI	Wed, Mar 22, 2017	22.35	22.45	22.33	22.45
149	NYSE	EAI	Tue, Mar 21, 2017	22.45	22.45	22.30	22.35
148	NYSE	EAI	Mon, Mar 20, 2017	22.40	22.45	22.30	22.44
147	NYSE	EAI	Fri, Mar 17, 2017	22.36	22.39	22.29	22.36
146	NYSE	EAI	Thu, Mar 16, 2017	22.27	22.38	22.27	22.36
145	NYSE	EAI	Wed, Mar 15, 2017	22.15	22.35	22.15	22.21
144	NYSE	EAI	Tue, Mar 14, 2017	22.18	22.18	21.93	22.13
143	NYSE	EAI	Mon, Mar 13, 2017	22.15	22.29	21.98	21.98
142	NYSE	EAI	Fri, Mar 10, 2017	21.92	22.18	21.92	22.10
141	NYSE	EAI	Thu, Mar 9, 2017	22.11	22.11	21.89	21.98
140	NYSE	EAI	Wed, Mar 8, 2017	22.24	22.25	22.07	22.12
139	NYSE	EAI	Tue, Mar 7, 2017	22.35	22.35	22.28	22.30
138	NYSE	EAI	Mon, Mar 6, 2017	22.32	22.37	22.22	22.34
137	NYSE	EAI	Fri, Mar 3, 2017	22.46	22.48	22.25	22.37
136	NYSE	EAI	Thu, Mar 2, 2017	22.69	22.69	22.42	22.46
135	NYSE	EAI	Wed, Mar 1, 2017	22.74	22.74	22.48	22.53
134	NYSE	EAI	Tue, Feb 28, 2017	22.85	22.85	22.61	22.81
133	NYSE	EAI	Mon, Feb 27, 2017	22.80	22.88	22.77	22.82
132	NYSE	EAI	Fri, Feb 24, 2017	22.57	22.87	22.57	22.83
131	NYSE	EAI	Thu, Feb 23, 2017	22.77	22.94	22.70	22.56
130	NYSE	EAI	Wed, Feb 22, 2017	22.76	22.86	22.72	22.86
129	NYSE	EAI	Tue, Feb 21, 2017	22.78	22.81	22.56	22.70
128	NYSE	EAI	Fri, Feb 17, 2017	22.62	22.73	22.55	22.68
127	NYSE	EAI	Thu, Feb 16, 2017	22.52	22.60	22.47	22.51
126	NYSE	EAI	Wed, Feb 15, 2017	22.42	22.57	22.41	22.52
125	NYSE	EAI	Tue, Feb 14, 2017	22.80	22.82	22.43	22.52
124	NYSE	EAI	Mon, Feb 13, 2017	22.89	22.94	22.73	22.74
123	NYSE	EAI	Fri, Feb 10, 2017	22.99	23.00	22.78	22.81
122	NYSE	EAI	Thu, Feb 9, 2017	22.95	23.06	22.88	23.01
121	NYSE	EAI	Wed, Feb 8, 2017	22.84	22.92	22.76	22.86
120	NYSE	EAI	Tue, Feb 7, 2017	22.64	22.82	22.64	22.73
119	NYSE	EAI	Mon, Feb 6, 2017	22.71	22.73	22.63	22.69
118	NYSE	EAI	Fri, Feb 3, 2017	22.59	22.82	22.56	22.56
117	NYSE	EAI	Thu, Feb 2, 2017	22.47	22.57	22.44	22.51
116	NYSE	EAI	Wed, Feb 1, 2017	22.39	22.51	22.31	22.47
115	NYSE	EAI	Tue, Jan 31, 2017	22.59	22.63	22.35	22.42
114	NYSE	EAI	Mon, Jan 30, 2017	22.53	22.55	22.38	22.52
113	NYSE	EAI	Fri, Jan 27, 2017	22.46	22.47	22.36	22.40
112	NYSE	EAI	Thu, Jan 26, 2017	22.41	22.48	22.32	22.38
111	NYSE	EAI	Wed, Jan 25, 2017	22.60	22.60	22.33	22.41
110	NYSE	EAI	Tue, Jan 24, 2017	22.58	22.67	22.58	22.62
109	NYSE	EAI	Mon, Jan 23, 2017	22.68	22.71	22.49	22.58
108	NYSE	EAI	Fri, Jan 20, 2017	22.35	22.58	22.20	22.54
107	NYSE	EAI	Thu, Jan 19, 2017	22.49	22.55	22.31	22.33
106	NYSE	EAI	Wed, Jan 18, 2017	22.65	22.79	22.52	22.58
105	NYSE	EAI	Tue, Jan 17, 2017	22.65	22.74	22.48	22.63
104	NYSE	EAI	Fri, Jan 13, 2017	22.56	22.60	22.34	22.59
103	NYSE	EAI	Thu, Jan 12, 2017	22.59	22.71	22.43	22.56
102	NYSE	EAI	Wed, Jan 11, 2017	22.27	22.55	22.27	22.50
101	NYSE	EAI	Tue, Jan 10, 2017	22.28	22.38	22.20	22.27
100	NYSE	EAI	Mon, Jan 9, 2017	21.88	22.25	21.88	22.22
99	NYSE	EAI	Fri, Jan 6, 2017	21.77	21.85	21.67	21.83
98	NYSE	EAI	Thu, Jan 5, 2017	21.77	21.99	21.58	21.69
97	NYSE	EAI	Wed, Jan 4, 2017	21.40	21.75	21.40	21.65
96	NYSE	EAI	Tue, Jan 3, 2017	21.27	21.40	21.23	21.35
95	NYSE	EAI	Fri, Dec 30, 2016	21.20	21.30	21.12	21.17
94	NYSE	EAI	Thu, Dec 29, 2016	21.30	21.43	21.25	21.30
93	NYSE	EAI	Wed, Dec 28, 2016	21.69	21.71	21.26	21.33
92	NYSE	EAI	Tue, Dec 27, 2016	21.80	21.95	21.53	21.81
91	NYSE	EAI	Fri, Dec 23, 2016	21.50	21.94	21.50	21.91
90	NYSE	EAI	Thu, Dec 22, 2016	21.46	21.68	21.43	21.67
89	NYSE	EAI	Wed, Dec 21, 2016	21.12	21.48	21.12	21.46
88	NYSE	EAI	Tue, Dec 20, 2016	21.00	21.18	20.95	21.18
87	NYSE	EAI	Mon, Dec 19, 2016	21.07	21.20	21.00	21.02
86	NYSE	EAI	Fri, Dec 16, 2016	21.09	21.13	20.82	21.09
85	NYSE	EAI	Thu, Dec 15, 2016	20.87	21.10	20.75	21.09
84	NYSE	EAI	Wed, Dec 14, 2016	20.86	21.21	20.82	20.97
83	NYSE	EAI	Tue, Dec 13, 2016	20.85	20.92	20.61	20.86
82	NYSE	EAI	Mon, Dec 12, 2016	21.03	21.17	20.49	20.86
81	NYSE	EAI	Fri, Dec 9, 2016	21.65	21.65	21.10	21.20
80	NYSE	EAI	Thu, Dec 8, 2016	21.53	21.69	21.33	21.66
79	NYSE	EAI	Wed, Dec 7, 2016	21.54	21.73	21.31	21.73
78	NYSE	EAI	Tue, Dec 6, 2016	21.27	21.50	21.20	21.50
77	NYSE	EAI	Mon, Dec 5, 2016	21.50	21.50	21.15	21.27
76	NYSE	EAI	Fri, Dec 2, 2016	21.85	21.85	21.26	21.35
75	NYSE	EAI	Thu, Dec 1, 2016	21.10	21.54	20.85	21.38
74	NYSE	EAI	Wed, Nov 30, 2016	21.39	21.40	21.14	21.25
73	NYSE	EAI	Tue, Nov 29, 2016	21.32	21.48	21.10	21.45
72	NYSE	EAI	Mon, Nov 28, 2016	21.72	21.88	21.25	21.30
71	NYSE	EAI	Fri, Nov 25, 2016	21.94	21.94	21.79	21.85
70	NYSE	EAI	Wed, Nov 23, 2016	21.60	21.78	21.51	21.71
69	NYSE	EAI	Tue, Nov 22, 2016	21.61	21.88	21.46	21.84
68	NYSE	EAI	Mon, Nov 21, 2016	21.57	21.77	21.45	21.52
67	NYSE	EAI	Fri, Nov 18, 2016	21.78	21.83	21.45	21.56
66	NYSE	EAI	Thu, Nov 17, 2016	22.27	22.35	21.67	21.67
65	NYSE	EAI	Wed, Nov 16, 2016	22.15	22.48	21.95	22.23
64	NYSE	EAI	Tue, Nov 15, 2016	21.63	22.50	21.62	21.89
63	NYSE	EAI	Mon, Nov 14, 2016	22.01	22.05	20.67	21.41
62	NYSE	EAI	Fri, Nov 11, 2016	22.95	23.17	22.00	22.40
61	NYSE	EAI	Thu, Nov 10, 2016	24.38	24.38	22.82	22.89
60	NYSE	EAI	Wed, Nov 9, 2016	24.31	24.50	24.10	24.19
59	NYSE	EAI	Tue, Nov 8, 2016	24.62	24.62	24.41	24.48
58	NYSE	EAI	Mon, Nov 7, 2016	24.70	24.70	24.47	24.53
57	NYSE	EAI	Fri, Nov 4, 2016	24.48	24.56	24.46	24.50
56	NYSE	EAI	Thu, Nov 3, 2016	24.63	24.63	24.45	24.45
55	NYSE	EAI	Wed, Nov 2, 2016	24.59	24.61	24.45	24.47
54	NYSE	EAI	Tue, Nov 1, 2016	24.58	24.58	24.42	24.42
53	NYSE	EAI	Mon, Oct 31, 2016	24.78	24.78	24.50	24.51
52	NYSE	EAI	Fri, Oct 28, 2016	24.67	24.81	24.66	24.67
51	NYSE	EAI	Thu, Oct 27, 2016	24.80	24.80	24.64	24.73
50	NYSE	EAI	Wed, Oct 26, 2016	24.76	24.84	24.75	24.83
49	NYSE	EAI	Tue, Oct 25, 2016	24.85	24.85	24.71	24.71
48	NYSE	EAI	Mon, Oct 24, 2016	24.91	24.91	24.71	24.74
47	NYSE	EAI	Fri, Oct 21, 2016	24.85	24.86	24.78	24.78
46	NYSE	EAI	Thu, Oct 20, 2016	24.79	24.84	24.75	24.75
45	NYSE	EAI	Wed, Oct 19, 2016	24.80	24.80	24.72	24.74
44	NYSE	EAI	Tue, Oct 18, 2016	24.78	24.80	24.70	24.80
43	NYSE	EAI	Mon, Oct 17, 2016	24.75	24.78	24.68	24.71
42	NYSE	EAI	Fri, Oct 14, 2016	24.74	24.82	24.69	24.70
41	NYSE	EAI	Thu, Oct 13, 2016	24.60	24.74	24.50	24.74
40	NYSE	EAI	Wed, Oct 12, 2016	24.52	24.69	24.42	24.63
39	NYSE	EAI	Tue, Oct 11, 2016	24.75	24.78	24.45	24.50
38	NYSE	EAI	Mon, Oct 10, 2016	24.89	24.89	24.75	24.77
37	NYSE	EAI	Fri, Oct 7, 2016	24.84	24.89	24.77	24.88
36	NYSE	EAI	Thu, Oct 6, 2016	24.87	24.89	24.75	24.83
35	NYSE	EAI	Wed, Oct 5, 2016	24.90	24.92	24.82	24.82
34	NYSE	EAI	Tue, Oct 4, 2016	25.01	25.01	24.82	24.83
33	NYSE	EAI	Mon, Oct 3, 2016	25.00	25.01	24.96	24.97
32	NYSE	EAI	Fri, Sep 30, 2016	25.03	25.04	24.94	24.94
31	NYSE	EAI	Thu, Sep 29, 2016	25.00	25.00	24.91	24.91
30	NYSE	EAI	Wed, Sep 28, 2016	25.01	25.02	24.97	24.97
29	NYSE	EAI	Tue, Sep 27, 2016	25.03	25.04	24.97	25.00
28	NYSE	EAI	Mon, Sep 26, 2016	25.00	25.03	24.96	25.03
27	NYSE	EAI	Fri, Sep 23, 2016	25.00	25.01	24.98	24.99
26	NYSE	EAI	Thu, Sep 22, 2016	25.02	25.04	24.99	25.00
25	NYSE	EAI	Wed, Sep 21, 2016	24.96	25.01	24.94	25.01
24	NYSE	EAI	Tue, Sep 20, 2016	25.02	25.02	24.95	24.96
23	NYSE	EAI	Mon, Sep 19, 2016	25.00	25.02	24.92	24.96
22	NYSE	EAI	Fri, Sep 16, 2016	24.93	25.01	24.81	25.00
21	NYSE	EAI	Thu, Sep 15, 2016	24.82	24.85	24.67	24.85
20	NYSE	EAI	Wed, Sep 14, 2016	24.72	24.80	24.66	24.79
19	NYSE	EAI	Tue, Sep 13, 2016	24.66	24.73	24.60	24.63
18	NYSE	EAI	Mon, Sep 12, 2016	24.77	24.78	24.51	24.59
17	NYSE	EAI	Fri, Sep 9, 2016	24.87	24.88	24.70	24.71
16	NYSE	EAI	Thu, Sep 8, 2016	24.94	24.94	24.90	24.91
15	NYSE	EAI	Wed, Sep 7, 2016	24.95	24.95	24.88	24.95
14	NYSE	EAI	Tue, Sep 6, 2016	24.94	24.99	24.92	24.95
13	NYSE	EAI	Fri, Sep 2, 2016	25.00	25.00	24.92	24.95
12	NYSE	EAI	Thu, Sep 1, 2016	24.98	24.98	24.93	24.97
11	NYSE	EAI	Wed, Aug 31, 2016	25.00	25.03	24.93	25.01
10	NYSE	EAI	Tue, Aug 30, 2016	25.01	25.04	24.97	25.00
9	NYSE	EAI	Mon, Aug 29, 2016	24.94	25.02	24.93	25.00
8	NYSE	EAI	Fri, Aug 26, 2016	24.92	24.93	24.87	24.93
7	NYSE	EAI	Thu, Aug 25, 2016	24.89	24.93	24.86	24.91
6	NYSE	EAI	Wed, Aug 24, 2016	24.88	24.90	24.86	24.88
5	NYSE	EAI	Tue, Aug 23, 2016	24.90	24.90	24.85	24.87
4	NYSE	EAI	Mon, Aug 22, 2016	24.88	24.94	24.85	24.85
3	NYSE	EAI	Fri, Aug 19, 2016	24.84	24.89	24.69	24.80
2	NYSE	EAI	Thu, Aug 18, 2016	24.88	24.95	24.82	24.89
1	NYSE	EAI	Wed, Aug 17, 2016	24.85	24.94	24.77	24.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 NYSE:EAI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024