Eagle Bancorp Montana Inc NASDAQ:EBMT Historical Prices

Below are the 3282 trading days of historical prices for EBMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3282	NASDAQ	EBMT	Fri, Apr 19, 2024	12.40	12.60	12.38	12.49
3281	NASDAQ	EBMT	Thu, Apr 18, 2024	12.32	12.40	12.32	12.39
3280	NASDAQ	EBMT	Wed, Apr 17, 2024	12.41	12.46	12.32	12.40
3279	NASDAQ	EBMT	Tue, Apr 16, 2024	12.42	12.47	12.41	12.46
3278	NASDAQ	EBMT	Mon, Apr 15, 2024	12.45	12.55	12.45	12.47
3277	NASDAQ	EBMT	Fri, Apr 12, 2024	12.60	12.61	12.40	12.41
3276	NASDAQ	EBMT	Thu, Apr 11, 2024	12.85	12.85	12.57	12.62
3275	NASDAQ	EBMT	Wed, Apr 10, 2024	12.66	12.90	12.63	12.68
3274	NASDAQ	EBMT	Tue, Apr 9, 2024	12.89	12.97	12.82	12.93
3273	NASDAQ	EBMT	Mon, Apr 8, 2024	12.74	12.88	12.70	12.73
3272	NASDAQ	EBMT	Fri, Apr 5, 2024	12.64	12.70	12.56	12.65
3271	NASDAQ	EBMT	Thu, Apr 4, 2024	12.85	12.85	12.57	12.64
3270	NASDAQ	EBMT	Wed, Apr 3, 2024	12.68	12.87	12.67	12.67
3269	NASDAQ	EBMT	Tue, Apr 2, 2024	12.82	12.82	12.70	12.70
3268	NASDAQ	EBMT	Mon, Apr 1, 2024	12.93	12.93	12.72	12.78
3267	NASDAQ	EBMT	Thu, Mar 28, 2024	12.75	12.94	12.75	12.84
3266	NASDAQ	EBMT	Wed, Mar 27, 2024	12.86	12.98	12.71	12.80
3265	NASDAQ	EBMT	Tue, Mar 26, 2024	12.83	12.89	12.63	12.72
3264	NASDAQ	EBMT	Mon, Mar 25, 2024	12.98	12.98	12.81	12.89
3263	NASDAQ	EBMT	Fri, Mar 22, 2024	12.90	12.91	12.80	12.91
3262	NASDAQ	EBMT	Thu, Mar 21, 2024	12.95	12.99	12.90	12.90
3261	NASDAQ	EBMT	Wed, Mar 20, 2024	12.62	12.88	12.61	12.85
3260	NASDAQ	EBMT	Tue, Mar 19, 2024	12.91	12.94	12.65	12.65
3259	NASDAQ	EBMT	Mon, Mar 18, 2024	12.90	12.97	12.80	12.82
3258	NASDAQ	EBMT	Fri, Mar 15, 2024	12.82	13.11	12.75	12.82
3257	NASDAQ	EBMT	Thu, Mar 14, 2024	13.05	13.05	12.73	12.73
3256	NASDAQ	EBMT	Wed, Mar 13, 2024	12.98	13.13	12.91	12.95
3255	NASDAQ	EBMT	Tue, Mar 12, 2024	13.05	13.05	12.81	12.81
3254	NASDAQ	EBMT	Mon, Mar 11, 2024	12.99	13.04	12.90	13.00
3253	NASDAQ	EBMT	Fri, Mar 8, 2024	13.10	13.35	12.86	13.00
3252	NASDAQ	EBMT	Thu, Mar 7, 2024	13.18	13.18	13.00	13.18
3251	NASDAQ	EBMT	Wed, Mar 6, 2024	13.14	13.35	12.80	12.99
3250	NASDAQ	EBMT	Tue, Mar 5, 2024	13.08	13.49	12.93	13.25
3249	NASDAQ	EBMT	Mon, Mar 4, 2024	13.18	13.18	12.89	12.99
3248	NASDAQ	EBMT	Fri, Mar 1, 2024	13.25	13.25	12.80	12.92
3247	NASDAQ	EBMT	Thu, Feb 29, 2024	13.28	13.35	12.85	13.21
3246	NASDAQ	EBMT	Wed, Feb 28, 2024	12.95	13.16	12.95	13.00
3245	NASDAQ	EBMT	Tue, Feb 27, 2024	13.01	13.17	12.95	12.98
3244	NASDAQ	EBMT	Mon, Feb 26, 2024	13.10	13.34	12.96	13.02
3243	NASDAQ	EBMT	Fri, Feb 23, 2024	13.33	13.40	13.05	13.10
3242	NASDAQ	EBMT	Thu, Feb 22, 2024	13.30	13.37	13.02	13.20
3241	NASDAQ	EBMT	Wed, Feb 21, 2024	13.30	13.35	13.00	13.11
3240	NASDAQ	EBMT	Tue, Feb 20, 2024	13.07	13.54	13.07	13.20
3239	NASDAQ	EBMT	Fri, Feb 16, 2024	13.00	13.32	13.00	13.20
3238	NASDAQ	EBMT	Thu, Feb 15, 2024	12.91	13.30	12.91	13.11
3237	NASDAQ	EBMT	Wed, Feb 14, 2024	13.13	13.32	12.97	13.00
3236	NASDAQ	EBMT	Tue, Feb 13, 2024	13.07	13.39	13.07	13.09
3235	NASDAQ	EBMT	Mon, Feb 12, 2024	12.98	13.43	12.98	13.27
3234	NASDAQ	EBMT	Fri, Feb 9, 2024	12.85	13.09	12.81	13.07
3233	NASDAQ	EBMT	Thu, Feb 8, 2024	12.76	12.89	12.76	12.80
3232	NASDAQ	EBMT	Wed, Feb 7, 2024	13.11	13.14	12.81	12.96
3231	NASDAQ	EBMT	Tue, Feb 6, 2024	13.50	13.50	12.99	12.99
3230	NASDAQ	EBMT	Mon, Feb 5, 2024	13.60	13.60	13.04	13.50
3229	NASDAQ	EBMT	Fri, Feb 2, 2024	14.02	14.07	13.51	13.67
3228	NASDAQ	EBMT	Thu, Feb 1, 2024	14.75	14.79	13.89	14.24
3227	NASDAQ	EBMT	Wed, Jan 31, 2024	14.73	14.75	14.16	14.51
3226	NASDAQ	EBMT	Tue, Jan 30, 2024	14.76	14.98	14.75	14.80
3225	NASDAQ	EBMT	Mon, Jan 29, 2024	15.42	15.42	14.79	14.90
3224	NASDAQ	EBMT	Fri, Jan 26, 2024	15.45	15.45	15.25	15.42
3223	NASDAQ	EBMT	Thu, Jan 25, 2024	15.13	15.25	14.90	15.25
3222	NASDAQ	EBMT	Wed, Jan 24, 2024	15.31	15.31	15.01	15.14
3221	NASDAQ	EBMT	Tue, Jan 23, 2024	15.90	15.90	14.95	14.95
3220	NASDAQ	EBMT	Mon, Jan 22, 2024	15.54	15.92	15.26	15.72
3219	NASDAQ	EBMT	Fri, Jan 19, 2024	15.32	15.74	15.32	15.52
3218	NASDAQ	EBMT	Thu, Jan 18, 2024	15.15	15.67	15.07	15.67
3217	NASDAQ	EBMT	Wed, Jan 17, 2024	14.58	14.98	14.44	14.86
3216	NASDAQ	EBMT	Tue, Jan 16, 2024	14.79	14.79	14.55	14.58
3215	NASDAQ	EBMT	Fri, Jan 12, 2024	14.86	14.86	14.48	14.72
3214	NASDAQ	EBMT	Thu, Jan 11, 2024	14.48	14.69	14.25	14.44
3213	NASDAQ	EBMT	Wed, Jan 10, 2024	14.63	14.93	14.50	14.61
3212	NASDAQ	EBMT	Tue, Jan 9, 2024	15.25	15.37	14.60	14.71
3211	NASDAQ	EBMT	Mon, Jan 8, 2024	15.52	15.88	15.20	15.39
3210	NASDAQ	EBMT	Fri, Jan 5, 2024	15.30	15.99	15.30	15.60
3209	NASDAQ	EBMT	Thu, Jan 4, 2024	15.85	15.95	15.25	15.60
3208	NASDAQ	EBMT	Wed, Jan 3, 2024	17.01	17.65	15.72	15.85
3207	NASDAQ	EBMT	Tue, Jan 2, 2024	15.80	16.20	15.80	16.10
3206	NASDAQ	EBMT	Fri, Dec 29, 2023	15.20	15.87	15.20	15.79
3205	NASDAQ	EBMT	Thu, Dec 28, 2023	14.95	15.14	14.91	15.13
3204	NASDAQ	EBMT	Wed, Dec 27, 2023	14.88	14.95	14.85	14.86
3203	NASDAQ	EBMT	Tue, Dec 26, 2023	14.81	14.95	14.81	14.89
3202	NASDAQ	EBMT	Fri, Dec 22, 2023	14.79	14.95	14.71	14.85
3201	NASDAQ	EBMT	Thu, Dec 21, 2023	14.95	15.00	14.80	14.85
3200	NASDAQ	EBMT	Wed, Dec 20, 2023	14.69	15.00	14.69	14.95
3199	NASDAQ	EBMT	Tue, Dec 19, 2023	14.32	14.99	14.32	14.82
3198	NASDAQ	EBMT	Mon, Dec 18, 2023	14.00	14.92	13.77	14.60
3197	NASDAQ	EBMT	Fri, Dec 15, 2023	13.78	14.29	13.78	14.07
3196	NASDAQ	EBMT	Thu, Dec 14, 2023	14.00	14.06	13.74	14.06
3195	NASDAQ	EBMT	Wed, Dec 13, 2023	13.76	14.00	13.50	13.65
3194	NASDAQ	EBMT	Tue, Dec 12, 2023	13.65	13.69	13.50	13.65
3193	NASDAQ	EBMT	Mon, Dec 11, 2023	13.59	14.00	13.56	13.67
3192	NASDAQ	EBMT	Fri, Dec 8, 2023	13.50	13.80	13.50	13.78
3191	NASDAQ	EBMT	Thu, Dec 7, 2023	13.18	13.58	13.18	13.43
3190	NASDAQ	EBMT	Wed, Dec 6, 2023	12.98	13.14	12.90	13.06
3189	NASDAQ	EBMT	Tue, Dec 5, 2023	13.05	13.06	12.76	13.00
3188	NASDAQ	EBMT	Mon, Dec 4, 2023	12.75	13.00	12.57	13.00
3187	NASDAQ	EBMT	Fri, Dec 1, 2023	12.25	12.77	12.25	12.75
3186	NASDAQ	EBMT	Thu, Nov 30, 2023	12.24	12.44	12.12	12.41
3185	NASDAQ	EBMT	Wed, Nov 29, 2023	11.83	12.21	11.83	12.13
3184	NASDAQ	EBMT	Tue, Nov 28, 2023	11.91	12.00	11.86	11.95
3183	NASDAQ	EBMT	Mon, Nov 27, 2023	11.97	12.13	11.85	11.98
3182	NASDAQ	EBMT	Fri, Nov 24, 2023	12.00	12.00	11.87	11.90
3181	NASDAQ	EBMT	Wed, Nov 22, 2023	12.27	12.27	11.81	11.90
3180	NASDAQ	EBMT	Tue, Nov 21, 2023	11.95	12.25	11.92	11.92
3179	NASDAQ	EBMT	Mon, Nov 20, 2023	12.30	12.30	11.82	11.99
3178	NASDAQ	EBMT	Fri, Nov 17, 2023	11.63	12.28	11.63	12.02
3177	NASDAQ	EBMT	Thu, Nov 16, 2023	11.85	11.99	11.75	11.99
3176	NASDAQ	EBMT	Wed, Nov 15, 2023	11.98	12.00	11.93	11.98
3175	NASDAQ	EBMT	Tue, Nov 14, 2023	11.55	11.98	11.54	11.98
3174	NASDAQ	EBMT	Mon, Nov 13, 2023	11.50	11.54	11.26	11.54
3173	NASDAQ	EBMT	Fri, Nov 10, 2023	11.61	11.73	11.49	11.54
3172	NASDAQ	EBMT	Thu, Nov 9, 2023	11.53	11.75	11.53	11.66
3171	NASDAQ	EBMT	Wed, Nov 8, 2023	11.92	11.92	11.75	11.80
3170	NASDAQ	EBMT	Tue, Nov 7, 2023	11.47	12.00	11.47	11.82
3169	NASDAQ	EBMT	Mon, Nov 6, 2023	11.81	11.99	11.71	11.83
3168	NASDAQ	EBMT	Fri, Nov 3, 2023	11.80	11.98	11.76	11.76
3167	NASDAQ	EBMT	Thu, Nov 2, 2023	11.75	11.93	11.67	11.67
3166	NASDAQ	EBMT	Wed, Nov 1, 2023	11.61	11.94	11.61	11.75
3165	NASDAQ	EBMT	Tue, Oct 31, 2023	11.68	11.74	11.60	11.74
3164	NASDAQ	EBMT	Mon, Oct 30, 2023	11.53	11.80	11.53	11.69
3163	NASDAQ	EBMT	Fri, Oct 27, 2023	11.62	11.70	11.60	11.70
3162	NASDAQ	EBMT	Thu, Oct 26, 2023	11.51	11.80	11.51	11.80
3161	NASDAQ	EBMT	Wed, Oct 25, 2023	11.40	11.75	11.40	11.64
3160	NASDAQ	EBMT	Tue, Oct 24, 2023	11.51	11.70	11.42	11.60
3159	NASDAQ	EBMT	Mon, Oct 23, 2023	11.60	11.60	11.60	11.60
3158	NASDAQ	EBMT	Fri, Oct 20, 2023	11.74	11.74	11.52	11.61
3157	NASDAQ	EBMT	Thu, Oct 19, 2023	11.63	11.80	11.48	11.70
3156	NASDAQ	EBMT	Wed, Oct 18, 2023	11.68	11.75	11.52	11.70
3155	NASDAQ	EBMT	Tue, Oct 17, 2023	11.79	11.92	11.67	11.83
3154	NASDAQ	EBMT	Mon, Oct 16, 2023	11.80	11.91	11.55	11.70
3153	NASDAQ	EBMT	Fri, Oct 13, 2023	11.53	11.80	11.51	11.64
3152	NASDAQ	EBMT	Thu, Oct 12, 2023	11.67	11.80	11.61	11.66
3151	NASDAQ	EBMT	Wed, Oct 11, 2023	11.63	11.79	11.60	11.62
3150	NASDAQ	EBMT	Tue, Oct 10, 2023	11.76	11.80	11.50	11.64
3149	NASDAQ	EBMT	Mon, Oct 9, 2023	11.58	11.77	11.57	11.76
3148	NASDAQ	EBMT	Fri, Oct 6, 2023	11.69	11.80	11.57	11.68
3147	NASDAQ	EBMT	Thu, Oct 5, 2023	11.80	11.83	11.70	11.71
3146	NASDAQ	EBMT	Wed, Oct 4, 2023	11.94	12.27	11.74	11.78
3145	NASDAQ	EBMT	Tue, Oct 3, 2023	11.71	11.83	11.65	11.83
3144	NASDAQ	EBMT	Mon, Oct 2, 2023	11.82	12.11	11.75	11.84
3143	NASDAQ	EBMT	Fri, Sep 29, 2023	12.00	12.07	11.90	11.90
3142	NASDAQ	EBMT	Thu, Sep 28, 2023	12.16	12.16	11.82	11.86
3141	NASDAQ	EBMT	Wed, Sep 27, 2023	11.90	12.00	11.81	11.81
3140	NASDAQ	EBMT	Tue, Sep 26, 2023	11.76	12.00	11.70	11.94
3139	NASDAQ	EBMT	Mon, Sep 25, 2023	11.96	12.04	11.70	11.94
3138	NASDAQ	EBMT	Fri, Sep 22, 2023	12.01	12.19	11.93	12.04
3137	NASDAQ	EBMT	Thu, Sep 21, 2023	11.82	12.17	11.82	12.16
3136	NASDAQ	EBMT	Wed, Sep 20, 2023	11.91	12.05	11.91	11.91
3135	NASDAQ	EBMT	Tue, Sep 19, 2023	12.10	12.23	11.91	12.10
3134	NASDAQ	EBMT	Mon, Sep 18, 2023	12.18	12.19	12.05	12.13
3133	NASDAQ	EBMT	Fri, Sep 15, 2023	12.24	12.25	12.12	12.19
3132	NASDAQ	EBMT	Thu, Sep 14, 2023	12.14	12.25	12.14	12.20
3131	NASDAQ	EBMT	Wed, Sep 13, 2023	12.10	12.25	12.00	12.19
3130	NASDAQ	EBMT	Tue, Sep 12, 2023	12.13	12.36	12.08	12.20
3129	NASDAQ	EBMT	Mon, Sep 11, 2023	12.25	12.25	12.25	12.25
3128	NASDAQ	EBMT	Fri, Sep 8, 2023	12.33	12.34	12.33	12.34
3127	NASDAQ	EBMT	Thu, Sep 7, 2023	12.13	12.48	12.13	12.33
3126	NASDAQ	EBMT	Wed, Sep 6, 2023	12.61	12.61	12.07	12.30
3125	NASDAQ	EBMT	Tue, Sep 5, 2023	12.87	12.90	12.43	12.51
3124	NASDAQ	EBMT	Fri, Sep 1, 2023	12.81	12.90	12.54	12.62
3123	NASDAQ	EBMT	Thu, Aug 31, 2023	12.90	12.90	12.43	12.64
3122	NASDAQ	EBMT	Wed, Aug 30, 2023	12.90	12.90	12.72	12.72
3121	NASDAQ	EBMT	Tue, Aug 29, 2023	12.75	12.90	12.52	12.74
3120	NASDAQ	EBMT	Mon, Aug 28, 2023	12.60	12.87	12.60	12.69
3119	NASDAQ	EBMT	Thu, Aug 24, 2023	12.86	12.87	12.80	12.80
3118	NASDAQ	EBMT	Wed, Aug 23, 2023	12.62	12.85	12.57	12.84
3117	NASDAQ	EBMT	Tue, Aug 22, 2023	12.87	12.87	12.70	12.86
3116	NASDAQ	EBMT	Mon, Aug 21, 2023	12.75	12.99	12.75	12.94
3115	NASDAQ	EBMT	Fri, Aug 18, 2023	12.62	13.05	12.50	13.05
3114	NASDAQ	EBMT	Thu, Aug 17, 2023	12.89	12.89	12.88	12.88
3113	NASDAQ	EBMT	Wed, Aug 16, 2023	12.53	13.27	12.51	12.56
3112	NASDAQ	EBMT	Tue, Aug 15, 2023	12.88	12.88	12.60	12.79
3111	NASDAQ	EBMT	Mon, Aug 14, 2023	13.41	13.41	12.65	12.80
3110	NASDAQ	EBMT	Fri, Aug 11, 2023	12.68	13.00	12.55	12.95
3109	NASDAQ	EBMT	Thu, Aug 10, 2023	12.82	12.91	12.76	12.83
3108	NASDAQ	EBMT	Wed, Aug 9, 2023	13.01	13.12	12.90	12.90
3107	NASDAQ	EBMT	Tue, Aug 8, 2023	13.01	13.20	13.00	13.02
3106	NASDAQ	EBMT	Mon, Aug 7, 2023	13.10	13.54	13.10	13.20
3105	NASDAQ	EBMT	Fri, Aug 4, 2023	13.33	13.50	13.33	13.33
3104	NASDAQ	EBMT	Thu, Aug 3, 2023	13.33	13.49	13.10	13.29
3103	NASDAQ	EBMT	Wed, Aug 2, 2023	13.27	13.48	13.11	13.48
3102	NASDAQ	EBMT	Tue, Aug 1, 2023	13.35	13.35	13.05	13.22
3101	NASDAQ	EBMT	Mon, Jul 31, 2023	13.43	13.43	13.18	13.18
3100	NASDAQ	EBMT	Fri, Jul 28, 2023	13.42	13.57	13.26	13.34
3099	NASDAQ	EBMT	Thu, Jul 27, 2023	13.53	13.86	13.25	13.25
3098	NASDAQ	EBMT	Wed, Jul 26, 2023	13.49	14.08	13.42	13.55
3097	NASDAQ	EBMT	Tue, Jul 25, 2023	13.65	13.85	13.65	13.76
3096	NASDAQ	EBMT	Mon, Jul 24, 2023	14.02	14.03	14.00	14.03
3095	NASDAQ	EBMT	Fri, Jul 21, 2023	14.11	14.11	13.90	13.90
3094	NASDAQ	EBMT	Thu, Jul 20, 2023	14.37	14.37	14.01	14.14
3093	NASDAQ	EBMT	Wed, Jul 19, 2023	13.97	14.49	13.92	14.49
3092	NASDAQ	EBMT	Tue, Jul 18, 2023	13.20	13.85	13.20	13.85
3091	NASDAQ	EBMT	Mon, Jul 17, 2023	13.03	13.30	13.03	13.20
3090	NASDAQ	EBMT	Fri, Jul 14, 2023	13.08	13.26	13.08	13.19
3089	NASDAQ	EBMT	Thu, Jul 13, 2023	13.20	13.20	13.20	13.20
3088	NASDAQ	EBMT	Wed, Jul 12, 2023	13.00	13.22	12.94	13.20
3087	NASDAQ	EBMT	Tue, Jul 11, 2023	12.90	12.96	12.79	12.92
3086	NASDAQ	EBMT	Mon, Jul 10, 2023	12.85	13.28	12.85	12.90
3085	NASDAQ	EBMT	Fri, Jul 7, 2023	12.61	13.16	12.61	12.89
3084	NASDAQ	EBMT	Thu, Jul 6, 2023	12.69	12.95	12.58	12.92
3083	NASDAQ	EBMT	Wed, Jul 5, 2023	13.25	13.62	13.00	13.00
3082	NASDAQ	EBMT	Mon, Jul 3, 2023	12.52	13.31	12.52	13.29
3081	NASDAQ	EBMT	Fri, Jun 30, 2023	13.11	13.23	12.80	13.23
3080	NASDAQ	EBMT	Thu, Jun 29, 2023	12.93	13.14	12.93	13.07
3079	NASDAQ	EBMT	Wed, Jun 28, 2023	13.00	13.17	12.93	12.93
3078	NASDAQ	EBMT	Tue, Jun 27, 2023	12.75	13.19	12.57	13.04
3077	NASDAQ	EBMT	Mon, Jun 26, 2023	13.07	13.30	12.77	12.77
3076	NASDAQ	EBMT	Fri, Jun 23, 2023	13.14	13.88	12.80	13.07
3075	NASDAQ	EBMT	Thu, Jun 22, 2023	13.42	13.55	13.10	13.30
3074	NASDAQ	EBMT	Wed, Jun 21, 2023	13.75	13.75	13.24	13.27
3073	NASDAQ	EBMT	Tue, Jun 20, 2023	13.89	14.18	13.45	13.53
3072	NASDAQ	EBMT	Fri, Jun 16, 2023	13.19	14.50	13.19	14.25
3071	NASDAQ	EBMT	Thu, Jun 15, 2023	13.19	13.31	13.18	13.31
3070	NASDAQ	EBMT	Wed, Jun 14, 2023	13.10	13.25	13.07	13.17
3069	NASDAQ	EBMT	Tue, Jun 13, 2023	13.28	13.30	13.01	13.02
3068	NASDAQ	EBMT	Mon, Jun 12, 2023	13.34	13.89	13.13	13.23
3067	NASDAQ	EBMT	Fri, Jun 9, 2023	14.00	14.00	13.22	13.22
3066	NASDAQ	EBMT	Thu, Jun 8, 2023	13.17	14.00	13.17	13.98
3065	NASDAQ	EBMT	Wed, Jun 7, 2023	13.20	13.27	12.88	13.27
3064	NASDAQ	EBMT	Tue, Jun 6, 2023	12.89	13.20	12.89	13.18
3063	NASDAQ	EBMT	Mon, Jun 5, 2023	13.27	13.27	12.72	13.15
3062	NASDAQ	EBMT	Fri, Jun 2, 2023	12.91	13.34	12.91	13.18
3061	NASDAQ	EBMT	Thu, Jun 1, 2023	12.50	13.01	12.50	12.74
3060	NASDAQ	EBMT	Wed, May 31, 2023	12.65	13.05	12.36	12.52
3059	NASDAQ	EBMT	Tue, May 30, 2023	12.26	12.41	12.26	12.29
3058	NASDAQ	EBMT	Fri, May 26, 2023	12.19	12.54	12.14	12.14
3057	NASDAQ	EBMT	Thu, May 25, 2023	13.10	13.15	12.15	12.30
3056	NASDAQ	EBMT	Wed, May 24, 2023	13.25	13.48	12.80	13.10
3055	NASDAQ	EBMT	Tue, May 23, 2023	13.17	13.51	12.50	13.19
3054	NASDAQ	EBMT	Mon, May 22, 2023	13.21	13.80	13.02	13.02
3053	NASDAQ	EBMT	Fri, May 19, 2023	13.10	13.71	13.10	13.60
3052	NASDAQ	EBMT	Thu, May 18, 2023	12.43	13.18	12.39	12.80
3051	NASDAQ	EBMT	Wed, May 17, 2023	12.06	12.41	12.06	12.39
3050	NASDAQ	EBMT	Tue, May 16, 2023	11.89	12.19	11.81	11.92
3049	NASDAQ	EBMT	Mon, May 15, 2023	11.86	12.00	11.75	12.00
3048	NASDAQ	EBMT	Fri, May 12, 2023	11.73	11.78	11.71	11.78
3047	NASDAQ	EBMT	Thu, May 11, 2023	11.62	11.82	11.62	11.81
3046	NASDAQ	EBMT	Wed, May 10, 2023	11.70	12.05	11.70	11.87
3045	NASDAQ	EBMT	Tue, May 9, 2023	12.05	12.08	11.51	11.91
3044	NASDAQ	EBMT	Mon, May 8, 2023	12.64	12.64	11.90	12.17
3043	NASDAQ	EBMT	Fri, May 5, 2023	12.01	12.42	11.85	12.42
3042	NASDAQ	EBMT	Thu, May 4, 2023	12.24	12.64	12.05	12.05
3041	NASDAQ	EBMT	Wed, May 3, 2023	12.98	13.40	12.50	12.50
3040	NASDAQ	EBMT	Tue, May 2, 2023	13.77	13.77	12.74	12.75
3039	NASDAQ	EBMT	Mon, May 1, 2023	14.20	14.20	13.55	13.60
3038	NASDAQ	EBMT	Fri, Apr 28, 2023	14.00	14.40	13.95	14.32
3037	NASDAQ	EBMT	Thu, Apr 27, 2023	13.87	14.29	13.87	14.15
3036	NASDAQ	EBMT	Wed, Apr 26, 2023	14.00	14.50	13.78	14.00
3035	NASDAQ	EBMT	Tue, Apr 25, 2023	13.93	13.94	13.93	13.94
3034	NASDAQ	EBMT	Mon, Apr 24, 2023	13.74	13.95	13.60	13.72
3033	NASDAQ	EBMT	Fri, Apr 21, 2023	13.99	14.00	13.56	13.64
3032	NASDAQ	EBMT	Thu, Apr 20, 2023	13.96	13.97	13.96	13.97
3031	NASDAQ	EBMT	Wed, Apr 19, 2023	13.55	13.82	13.55	13.80
3030	NASDAQ	EBMT	Tue, Apr 18, 2023	13.75	13.75	13.75	13.75
3029	NASDAQ	EBMT	Mon, Apr 17, 2023	13.67	13.95	13.65	13.93
3028	NASDAQ	EBMT	Fri, Apr 14, 2023	13.97	14.05	13.75	13.75
3027	NASDAQ	EBMT	Thu, Apr 13, 2023	13.71	14.02	13.71	14.00
3026	NASDAQ	EBMT	Wed, Apr 12, 2023	13.59	14.00	13.50	14.00
3025	NASDAQ	EBMT	Tue, Apr 11, 2023	13.97	13.99	13.57	13.57
3024	NASDAQ	EBMT	Mon, Apr 10, 2023	14.10	14.10	13.86	13.86
3023	NASDAQ	EBMT	Thu, Apr 6, 2023	13.96	14.03	13.95	14.03
3022	NASDAQ	EBMT	Wed, Apr 5, 2023	13.75	14.14	13.37	14.05
3021	NASDAQ	EBMT	Tue, Apr 4, 2023	14.12	14.12	13.85	13.85
3020	NASDAQ	EBMT	Mon, Apr 3, 2023	14.04	14.35	13.91	13.91
3019	NASDAQ	EBMT	Fri, Mar 31, 2023	14.30	14.30	13.88	14.11
3018	NASDAQ	EBMT	Thu, Mar 30, 2023	13.98	14.39	13.82	14.35
3017	NASDAQ	EBMT	Wed, Mar 29, 2023	14.49	14.61	13.67	13.99
3016	NASDAQ	EBMT	Tue, Mar 28, 2023	15.05	15.17	14.50	14.62
3015	NASDAQ	EBMT	Mon, Mar 27, 2023	15.29	15.63	14.76	14.81
3014	NASDAQ	EBMT	Fri, Mar 24, 2023	15.63	15.76	15.25	15.44
3013	NASDAQ	EBMT	Thu, Mar 23, 2023	15.47	15.47	15.15	15.36
3012	NASDAQ	EBMT	Wed, Mar 22, 2023	15.35	15.37	14.74	15.37
3011	NASDAQ	EBMT	Tue, Mar 21, 2023	15.52	16.05	15.05	15.30
3010	NASDAQ	EBMT	Mon, Mar 20, 2023	15.42	15.54	15.05	15.14
3009	NASDAQ	EBMT	Fri, Mar 17, 2023	14.31	14.83	13.90	14.70
3008	NASDAQ	EBMT	Thu, Mar 16, 2023	13.83	14.54	13.61	14.05
3007	NASDAQ	EBMT	Wed, Mar 15, 2023	14.54	15.00	13.67	13.69
3006	NASDAQ	EBMT	Tue, Mar 14, 2023	16.02	16.05	14.16	14.30
3005	NASDAQ	EBMT	Mon, Mar 13, 2023	17.01	17.01	15.86	15.86
3004	NASDAQ	EBMT	Fri, Mar 10, 2023	17.02	17.49	16.87	17.13
3003	NASDAQ	EBMT	Thu, Mar 9, 2023	17.48	17.48	17.08	17.08
3002	NASDAQ	EBMT	Wed, Mar 8, 2023	17.01	17.04	17.01	17.02
3001	NASDAQ	EBMT	Tue, Mar 7, 2023	17.49	17.61	17.07	17.07
3000	NASDAQ	EBMT	Mon, Mar 6, 2023	17.49	17.51	17.00	17.30
2999	NASDAQ	EBMT	Fri, Mar 3, 2023	17.49	17.49	17.40	17.42
2998	NASDAQ	EBMT	Thu, Mar 2, 2023	17.56	17.69	17.37	17.50
2997	NASDAQ	EBMT	Wed, Mar 1, 2023	17.00	17.51	17.00	17.51
2996	NASDAQ	EBMT	Tue, Feb 28, 2023	17.05	17.09	17.00	17.09
2995	NASDAQ	EBMT	Mon, Feb 27, 2023	17.05	17.08	17.00	17.03
2994	NASDAQ	EBMT	Fri, Feb 24, 2023	17.01	17.42	17.00	17.08
2993	NASDAQ	EBMT	Thu, Feb 23, 2023	17.10	17.23	17.00	17.11
2992	NASDAQ	EBMT	Wed, Feb 22, 2023	17.30	17.54	17.05	17.05
2991	NASDAQ	EBMT	Fri, Feb 17, 2023	17.30	17.49	17.06	17.30
2990	NASDAQ	EBMT	Thu, Feb 16, 2023	17.00	17.50	17.00	17.10
2989	NASDAQ	EBMT	Wed, Feb 15, 2023	17.49	17.49	17.24	17.24
2988	NASDAQ	EBMT	Tue, Feb 14, 2023	17.50	17.55	17.20	17.29
2987	NASDAQ	EBMT	Mon, Feb 13, 2023	17.68	17.68	17.50	17.55
2986	NASDAQ	EBMT	Fri, Feb 10, 2023	17.45	18.07	17.11	18.07
2985	NASDAQ	EBMT	Thu, Feb 9, 2023	17.82	17.90	17.60	17.60
2984	NASDAQ	EBMT	Wed, Feb 8, 2023	18.37	18.37	17.79	17.84
2983	NASDAQ	EBMT	Tue, Feb 7, 2023	18.12	18.21	17.71	18.20
2982	NASDAQ	EBMT	Mon, Feb 6, 2023	17.89	18.36	17.56	17.74
2981	NASDAQ	EBMT	Fri, Feb 3, 2023	17.26	17.58	17.26	17.58
2980	NASDAQ	EBMT	Thu, Feb 2, 2023	16.92	17.30	16.92	16.96
2979	NASDAQ	EBMT	Wed, Feb 1, 2023	16.75	16.78	16.60	16.60
2978	NASDAQ	EBMT	Tue, Jan 31, 2023	16.95	16.95	16.63	16.73
2977	NASDAQ	EBMT	Mon, Jan 30, 2023	16.80	17.10	16.80	17.10
2976	NASDAQ	EBMT	Thu, Jan 26, 2023	16.97	17.09	16.80	16.95
2975	NASDAQ	EBMT	Wed, Jan 25, 2023	17.14	17.14	16.83	17.02
2974	NASDAQ	EBMT	Tue, Jan 24, 2023	16.10	17.10	16.10	17.08
2973	NASDAQ	EBMT	Mon, Jan 23, 2023	16.23	16.38	16.08	16.38
2972	NASDAQ	EBMT	Fri, Jan 20, 2023	16.49	16.49	16.20	16.40
2971	NASDAQ	EBMT	Thu, Jan 19, 2023	16.05	16.48	16.05	16.43
2970	NASDAQ	EBMT	Wed, Jan 18, 2023	16.86	16.86	16.41	16.41
2969	NASDAQ	EBMT	Tue, Jan 17, 2023	16.75	16.85	16.40	16.61
2968	NASDAQ	EBMT	Fri, Jan 13, 2023	17.02	17.23	16.83	16.85
2967	NASDAQ	EBMT	Thu, Jan 12, 2023	16.91	17.23	16.25	17.23
2966	NASDAQ	EBMT	Wed, Jan 11, 2023	16.31	17.33	16.31	16.79
2965	NASDAQ	EBMT	Tue, Jan 10, 2023	16.65	17.12	16.60	17.00
2964	NASDAQ	EBMT	Mon, Jan 9, 2023	16.73	16.73	16.09	16.61
2963	NASDAQ	EBMT	Fri, Jan 6, 2023	16.66	16.75	16.60	16.60
2962	NASDAQ	EBMT	Thu, Jan 5, 2023	16.64	16.70	16.32	16.42
2961	NASDAQ	EBMT	Wed, Jan 4, 2023	16.54	16.54	16.11	16.32
2960	NASDAQ	EBMT	Tue, Jan 3, 2023	16.31	16.94	16.31	16.52
2959	NASDAQ	EBMT	Fri, Dec 30, 2022	16.00	16.20	16.00	16.16
2958	NASDAQ	EBMT	Thu, Dec 29, 2022	16.10	16.49	16.01	16.25
2957	NASDAQ	EBMT	Wed, Dec 28, 2022	16.12	16.15	16.00	16.00
2956	NASDAQ	EBMT	Tue, Dec 27, 2022	16.17	16.34	16.07	16.15
2955	NASDAQ	EBMT	Fri, Dec 23, 2022	16.49	16.49	16.15	16.17
2954	NASDAQ	EBMT	Thu, Dec 22, 2022	16.50	16.69	16.40	16.40
2953	NASDAQ	EBMT	Wed, Dec 21, 2022	17.09	17.09	16.41	16.47
2952	NASDAQ	EBMT	Tue, Dec 20, 2022	16.15	16.50	16.15	16.48
2951	NASDAQ	EBMT	Mon, Dec 19, 2022	16.11	17.18	16.11	16.57
2950	NASDAQ	EBMT	Fri, Dec 16, 2022	16.37	16.74	16.02	16.73
2949	NASDAQ	EBMT	Thu, Dec 15, 2022	16.88	16.88	16.31	16.31
2948	NASDAQ	EBMT	Wed, Dec 14, 2022	17.07	17.10	16.88	16.88
2947	NASDAQ	EBMT	Tue, Dec 13, 2022	16.95	17.13	16.89	16.90
2946	NASDAQ	EBMT	Mon, Dec 12, 2022	17.48	17.48	16.93	17.11
2945	NASDAQ	EBMT	Fri, Dec 9, 2022	17.59	17.59	17.22	17.22
2944	NASDAQ	EBMT	Thu, Dec 8, 2022	17.57	17.95	17.54	17.60
2943	NASDAQ	EBMT	Wed, Dec 7, 2022	18.24	18.24	17.50	17.64
2942	NASDAQ	EBMT	Tue, Dec 6, 2022	17.34	18.23	17.25	17.48
2941	NASDAQ	EBMT	Mon, Dec 5, 2022	17.62	17.88	17.20	17.35
2940	NASDAQ	EBMT	Fri, Dec 2, 2022	17.87	17.88	17.38	17.64
2939	NASDAQ	EBMT	Thu, Dec 1, 2022	17.98	18.34	17.78	17.84
2938	NASDAQ	EBMT	Wed, Nov 30, 2022	18.17	18.27	17.78	17.80
2937	NASDAQ	EBMT	Tue, Nov 29, 2022	18.24	18.47	18.14	18.14
2936	NASDAQ	EBMT	Mon, Nov 28, 2022	18.78	18.99	18.10	18.23
2935	NASDAQ	EBMT	Fri, Nov 25, 2022	18.62	18.62	18.62	18.62
2934	NASDAQ	EBMT	Wed, Nov 23, 2022	18.58	18.84	18.26	18.84
2933	NASDAQ	EBMT	Tue, Nov 22, 2022	18.74	18.74	18.34	18.46
2932	NASDAQ	EBMT	Mon, Nov 21, 2022	18.83	18.85	18.11	18.65
2931	NASDAQ	EBMT	Fri, Nov 18, 2022	18.70	18.99	18.32	18.90
2930	NASDAQ	EBMT	Thu, Nov 17, 2022	18.61	18.65	18.34	18.55
2929	NASDAQ	EBMT	Wed, Nov 16, 2022	18.61	19.13	18.61	18.88
2928	NASDAQ	EBMT	Tue, Nov 15, 2022	18.85	18.88	18.57	18.88
2927	NASDAQ	EBMT	Mon, Nov 14, 2022	18.64	18.80	18.43	18.80
2926	NASDAQ	EBMT	Fri, Nov 11, 2022	18.59	18.60	18.35	18.60
2925	NASDAQ	EBMT	Thu, Nov 10, 2022	18.62	18.63	18.40	18.63
2924	NASDAQ	EBMT	Wed, Nov 9, 2022	18.45	18.82	18.11	18.32
2923	NASDAQ	EBMT	Tue, Nov 8, 2022	18.48	18.65	18.14	18.55
2922	NASDAQ	EBMT	Mon, Nov 7, 2022	18.50	18.53	18.04	18.41
2921	NASDAQ	EBMT	Fri, Nov 4, 2022	18.85	18.85	18.00	18.73
2920	NASDAQ	EBMT	Thu, Nov 3, 2022	18.72	18.72	18.60	18.68
2919	NASDAQ	EBMT	Wed, Nov 2, 2022	18.65	18.79	18.60	18.77
2918	NASDAQ	EBMT	Tue, Nov 1, 2022	18.88	19.20	18.60	18.70
2917	NASDAQ	EBMT	Mon, Oct 31, 2022	18.88	18.88	18.60	18.64
2916	NASDAQ	EBMT	Fri, Oct 28, 2022	19.06	19.19	18.70	19.09
2915	NASDAQ	EBMT	Thu, Oct 27, 2022	19.09	19.09	18.66	18.94
2914	NASDAQ	EBMT	Wed, Oct 26, 2022	19.32	19.40	19.32	19.36
2913	NASDAQ	EBMT	Tue, Oct 25, 2022	19.51	19.51	19.01	19.23
2912	NASDAQ	EBMT	Mon, Oct 24, 2022	19.10	19.53	19.10	19.53
2911	NASDAQ	EBMT	Fri, Oct 21, 2022	19.31	19.59	19.01	19.15
2910	NASDAQ	EBMT	Thu, Oct 20, 2022	19.40	19.69	18.89	19.31
2909	NASDAQ	EBMT	Wed, Oct 19, 2022	19.49	19.50	19.30	19.30
2908	NASDAQ	EBMT	Tue, Oct 18, 2022	19.34	19.67	19.34	19.61
2907	NASDAQ	EBMT	Mon, Oct 17, 2022	18.78	19.60	18.78	19.34
2906	NASDAQ	EBMT	Fri, Oct 14, 2022	18.70	19.05	18.55	19.05
2905	NASDAQ	EBMT	Thu, Oct 13, 2022	18.46	18.90	18.46	18.70
2904	NASDAQ	EBMT	Wed, Oct 12, 2022	18.60	18.77	18.41	18.67
2903	NASDAQ	EBMT	Tue, Oct 11, 2022	18.60	18.60	18.60	18.60
2902	NASDAQ	EBMT	Mon, Oct 10, 2022	18.64	18.75	18.60	18.60
2901	NASDAQ	EBMT	Fri, Oct 7, 2022	18.60	18.64	18.60	18.64
2900	NASDAQ	EBMT	Thu, Oct 6, 2022	18.74	19.18	18.60	18.60
2899	NASDAQ	EBMT	Wed, Oct 5, 2022	18.60	18.71	18.60	18.71
2898	NASDAQ	EBMT	Tue, Oct 4, 2022	18.79	18.83	18.79	18.83
2897	NASDAQ	EBMT	Mon, Oct 3, 2022	19.17	19.66	18.26	18.75
2896	NASDAQ	EBMT	Fri, Sep 30, 2022	19.30	19.39	19.00	19.00
2895	NASDAQ	EBMT	Thu, Sep 29, 2022	18.50	19.30	18.50	19.30
2894	NASDAQ	EBMT	Wed, Sep 28, 2022	18.51	19.00	18.36	18.50
2893	NASDAQ	EBMT	Tue, Sep 27, 2022	18.63	18.63	18.57	18.57
2892	NASDAQ	EBMT	Mon, Sep 26, 2022	18.81	18.89	18.69	18.69
2891	NASDAQ	EBMT	Fri, Sep 23, 2022	18.91	18.95	18.76	18.76
2890	NASDAQ	EBMT	Thu, Sep 22, 2022	19.15	19.44	18.87	18.87
2889	NASDAQ	EBMT	Wed, Sep 21, 2022	19.48	19.65	19.22	19.25
2888	NASDAQ	EBMT	Tue, Sep 20, 2022	19.61	19.61	19.23	19.46
2887	NASDAQ	EBMT	Mon, Sep 19, 2022	19.56	19.56	19.05	19.55
2886	NASDAQ	EBMT	Fri, Sep 16, 2022	19.48	19.75	19.04	19.74
2885	NASDAQ	EBMT	Thu, Sep 15, 2022	19.00	19.50	19.00	19.40
2884	NASDAQ	EBMT	Wed, Sep 14, 2022	19.00	19.39	19.00	19.00
2883	NASDAQ	EBMT	Tue, Sep 13, 2022	19.20	19.52	18.99	18.99
2882	NASDAQ	EBMT	Mon, Sep 12, 2022	19.38	19.47	19.16	19.28
2881	NASDAQ	EBMT	Fri, Sep 9, 2022	19.05	19.38	19.05	19.38
2880	NASDAQ	EBMT	Thu, Sep 8, 2022	19.36	19.37	19.35	19.35
2879	NASDAQ	EBMT	Wed, Sep 7, 2022	19.15	19.38	19.15	19.26
2878	NASDAQ	EBMT	Tue, Sep 6, 2022	19.25	19.40	19.20	19.26
2877	NASDAQ	EBMT	Fri, Sep 2, 2022	19.38	19.40	19.27	19.38
2876	NASDAQ	EBMT	Thu, Sep 1, 2022	19.30	19.35	19.20	19.20
2875	NASDAQ	EBMT	Wed, Aug 31, 2022	19.38	19.38	19.30	19.30
2874	NASDAQ	EBMT	Tue, Aug 30, 2022	19.30	19.40	19.30	19.30
2873	NASDAQ	EBMT	Mon, Aug 29, 2022	19.32	19.40	19.32	19.39
2872	NASDAQ	EBMT	Fri, Aug 26, 2022	19.40	19.45	19.35	19.45
2871	NASDAQ	EBMT	Thu, Aug 25, 2022	19.52	19.53	19.44	19.44
2870	NASDAQ	EBMT	Wed, Aug 24, 2022	19.27	19.53	19.27	19.32
2869	NASDAQ	EBMT	Tue, Aug 23, 2022	19.40	19.44	19.25	19.44
2868	NASDAQ	EBMT	Mon, Aug 22, 2022	19.35	19.43	19.25	19.42
2867	NASDAQ	EBMT	Fri, Aug 19, 2022	19.50	19.55	19.35	19.40
2866	NASDAQ	EBMT	Thu, Aug 18, 2022	19.30	19.50	19.30	19.50
2865	NASDAQ	EBMT	Wed, Aug 17, 2022	19.30	19.30	19.29	19.30
2864	NASDAQ	EBMT	Tue, Aug 16, 2022	19.32	19.46	19.13	19.46
2863	NASDAQ	EBMT	Mon, Aug 15, 2022	19.47	19.47	19.47	19.47
2862	NASDAQ	EBMT	Fri, Aug 12, 2022	19.21	19.45	19.08	19.45
2861	NASDAQ	EBMT	Thu, Aug 11, 2022	19.35	19.45	19.06	19.20
2860	NASDAQ	EBMT	Wed, Aug 10, 2022	19.38	19.60	19.36	19.36
2859	NASDAQ	EBMT	Tue, Aug 9, 2022	19.60	19.60	19.35	19.35
2858	NASDAQ	EBMT	Mon, Aug 8, 2022	19.48	19.60	19.33	19.50
2857	NASDAQ	EBMT	Fri, Aug 5, 2022	19.25	19.50	19.25	19.35
2856	NASDAQ	EBMT	Thu, Aug 4, 2022	19.36	19.49	19.30	19.30
2855	NASDAQ	EBMT	Wed, Aug 3, 2022	19.33	19.55	19.30	19.46
2854	NASDAQ	EBMT	Tue, Aug 2, 2022	19.32	19.32	19.32	19.32
2853	NASDAQ	EBMT	Mon, Aug 1, 2022	19.18	19.50	19.18	19.26
2852	NASDAQ	EBMT	Fri, Jul 29, 2022	19.56	19.56	19.34	19.34
2851	NASDAQ	EBMT	Thu, Jul 28, 2022	19.25	19.60	19.11	19.28
2850	NASDAQ	EBMT	Wed, Jul 27, 2022	19.20	19.50	19.05	19.20
2849	NASDAQ	EBMT	Tue, Jul 26, 2022	19.15	19.49	19.00	19.49
2848	NASDAQ	EBMT	Mon, Jul 25, 2022	19.50	19.60	19.42	19.60
2847	NASDAQ	EBMT	Fri, Jul 22, 2022	19.50	19.55	19.50	19.51
2846	NASDAQ	EBMT	Thu, Jul 21, 2022	19.50	19.60	19.42	19.48
2845	NASDAQ	EBMT	Wed, Jul 20, 2022	19.49	19.51	19.39	19.47
2844	NASDAQ	EBMT	Tue, Jul 19, 2022	19.50	19.52	19.27	19.27
2843	NASDAQ	EBMT	Mon, Jul 18, 2022	19.15	19.55	19.15	19.50
2842	NASDAQ	EBMT	Fri, Jul 15, 2022	19.30	19.30	19.10	19.14
2841	NASDAQ	EBMT	Thu, Jul 14, 2022	19.01	19.49	19.01	19.11
2840	NASDAQ	EBMT	Wed, Jul 13, 2022	19.45	19.77	19.25	19.40
2839	NASDAQ	EBMT	Tue, Jul 12, 2022	19.44	19.55	19.40	19.50
2838	NASDAQ	EBMT	Mon, Jul 11, 2022	19.40	19.60	19.31	19.57
2837	NASDAQ	EBMT	Fri, Jul 8, 2022	19.53	19.65	19.53	19.64
2836	NASDAQ	EBMT	Thu, Jul 7, 2022	19.56	19.96	19.56	19.65
2835	NASDAQ	EBMT	Wed, Jul 6, 2022	19.75	19.82	19.62	19.62
2834	NASDAQ	EBMT	Tue, Jul 5, 2022	19.50	19.71	19.30	19.56
2833	NASDAQ	EBMT	Fri, Jul 1, 2022	19.53	19.88	19.50	19.62
2832	NASDAQ	EBMT	Thu, Jun 30, 2022	19.58	19.98	19.11	19.91
2831	NASDAQ	EBMT	Wed, Jun 29, 2022	19.14	19.60	19.02	19.60
2830	NASDAQ	EBMT	Tue, Jun 28, 2022	19.59	19.75	19.07	19.60
2829	NASDAQ	EBMT	Mon, Jun 27, 2022	18.96	19.59	18.96	19.59
2828	NASDAQ	EBMT	Fri, Jun 24, 2022	19.59	19.80	19.56	19.66
2827	NASDAQ	EBMT	Thu, Jun 23, 2022	19.45	19.73	19.40	19.73
2826	NASDAQ	EBMT	Wed, Jun 22, 2022	19.47	19.62	19.26	19.60
2825	NASDAQ	EBMT	Tue, Jun 21, 2022	19.41	19.87	19.28	19.71
2824	NASDAQ	EBMT	Fri, Jun 17, 2022	19.60	19.66	19.06	19.66
2823	NASDAQ	EBMT	Thu, Jun 16, 2022	18.90	19.60	18.90	19.60
2822	NASDAQ	EBMT	Wed, Jun 15, 2022	19.16	19.40	18.90	19.22
2821	NASDAQ	EBMT	Tue, Jun 14, 2022	19.17	19.68	18.90	18.90
2820	NASDAQ	EBMT	Mon, Jun 13, 2022	18.98	19.84	18.90	18.90
2819	NASDAQ	EBMT	Fri, Jun 10, 2022	19.40	19.59	19.00	19.12
2818	NASDAQ	EBMT	Thu, Jun 9, 2022	19.78	19.94	19.40	19.40
2817	NASDAQ	EBMT	Wed, Jun 8, 2022	19.96	19.96	19.57	19.65
2816	NASDAQ	EBMT	Tue, Jun 7, 2022	19.64	20.01	19.62	19.80
2815	NASDAQ	EBMT	Mon, Jun 6, 2022	19.78	20.00	19.58	19.97
2814	NASDAQ	EBMT	Fri, Jun 3, 2022	19.74	19.88	19.57	19.72
2813	NASDAQ	EBMT	Thu, Jun 2, 2022	19.69	19.90	19.50	19.76
2812	NASDAQ	EBMT	Wed, Jun 1, 2022	19.86	19.86	19.66	19.66
2811	NASDAQ	EBMT	Tue, May 31, 2022	19.75	19.95	19.75	19.93
2810	NASDAQ	EBMT	Fri, May 27, 2022	19.60	19.96	19.50	19.70
2809	NASDAQ	EBMT	Thu, May 26, 2022	19.75	20.00	19.49	19.62
2808	NASDAQ	EBMT	Wed, May 25, 2022	19.50	19.80	19.50	19.80
2807	NASDAQ	EBMT	Tue, May 24, 2022	19.27	19.72	19.13	19.71
2806	NASDAQ	EBMT	Mon, May 23, 2022	19.15	19.36	19.15	19.36
2805	NASDAQ	EBMT	Fri, May 20, 2022	19.46	19.62	19.30	19.45
2804	NASDAQ	EBMT	Thu, May 19, 2022	19.50	19.85	19.50	19.63
2803	NASDAQ	EBMT	Wed, May 18, 2022	19.36	19.61	19.06	19.58
2802	NASDAQ	EBMT	Tue, May 17, 2022	19.20	19.25	19.16	19.16
2801	NASDAQ	EBMT	Mon, May 16, 2022	19.07	19.27	18.69	19.13
2800	NASDAQ	EBMT	Fri, May 13, 2022	20.00	20.00	19.30	19.51
2799	NASDAQ	EBMT	Thu, May 12, 2022	20.33	20.33	19.12	19.92
2798	NASDAQ	EBMT	Wed, May 11, 2022	19.91	20.49	19.91	20.43
2797	NASDAQ	EBMT	Tue, May 10, 2022	19.34	20.60	19.34	20.51
2796	NASDAQ	EBMT	Mon, May 9, 2022	19.70	19.85	19.61	19.78
2795	NASDAQ	EBMT	Fri, May 6, 2022	19.69	21.32	19.69	19.99
2794	NASDAQ	EBMT	Thu, May 5, 2022	19.89	20.06	19.32	19.32
2793	NASDAQ	EBMT	Wed, May 4, 2022	19.65	20.90	19.65	19.87
2792	NASDAQ	EBMT	Tue, May 3, 2022	20.25	20.30	19.50	19.72
2791	NASDAQ	EBMT	Mon, May 2, 2022	20.40	20.40	19.89	19.90
2790	NASDAQ	EBMT	Fri, Apr 29, 2022	20.51	20.61	20.21	20.30
2789	NASDAQ	EBMT	Thu, Apr 28, 2022	21.86	21.86	20.35	20.35
2788	NASDAQ	EBMT	Wed, Apr 27, 2022	20.71	20.81	20.71	20.77
2787	NASDAQ	EBMT	Tue, Apr 26, 2022	21.39	21.70	20.79	20.81
2786	NASDAQ	EBMT	Mon, Apr 25, 2022	21.58	21.78	21.13	21.40
2785	NASDAQ	EBMT	Fri, Apr 22, 2022	21.96	21.96	21.57	21.65
2784	NASDAQ	EBMT	Thu, Apr 21, 2022	21.76	21.96	21.76	21.96
2783	NASDAQ	EBMT	Wed, Apr 20, 2022	21.81	21.87	21.76	21.76
2782	NASDAQ	EBMT	Tue, Apr 19, 2022	21.74	21.85	21.54	21.80
2781	NASDAQ	EBMT	Mon, Apr 18, 2022	21.85	21.85	21.66	21.72
2780	NASDAQ	EBMT	Thu, Apr 14, 2022	21.52	21.74	21.52	21.55
2779	NASDAQ	EBMT	Wed, Apr 13, 2022	21.87	21.87	21.50	21.62
2778	NASDAQ	EBMT	Tue, Apr 12, 2022	21.75	21.90	21.65	21.75
2777	NASDAQ	EBMT	Mon, Apr 11, 2022	22.05	22.05	21.65	21.65
2776	NASDAQ	EBMT	Fri, Apr 8, 2022	22.10	22.11	22.10	22.11
2775	NASDAQ	EBMT	Thu, Apr 7, 2022	22.36	22.36	22.10	22.10
2774	NASDAQ	EBMT	Wed, Apr 6, 2022	22.19	22.30	22.19	22.21
2773	NASDAQ	EBMT	Tue, Apr 5, 2022	22.15	22.29	22.15	22.29
2772	NASDAQ	EBMT	Mon, Apr 4, 2022	22.22	22.34	22.16	22.17
2771	NASDAQ	EBMT	Fri, Apr 1, 2022	22.24	22.42	22.21	22.21
2770	NASDAQ	EBMT	Thu, Mar 31, 2022	22.44	22.50	22.21	22.33
2769	NASDAQ	EBMT	Wed, Mar 30, 2022	22.21	22.50	22.21	22.26
2768	NASDAQ	EBMT	Tue, Mar 29, 2022	22.23	22.35	22.21	22.33
2767	NASDAQ	EBMT	Mon, Mar 28, 2022	22.21	22.50	22.08	22.19
2766	NASDAQ	EBMT	Fri, Mar 25, 2022	22.44	22.46	22.39	22.39
2765	NASDAQ	EBMT	Thu, Mar 24, 2022	22.21	22.39	22.20	22.39
2764	NASDAQ	EBMT	Wed, Mar 23, 2022	22.23	22.23	22.20	22.20
2763	NASDAQ	EBMT	Tue, Mar 22, 2022	22.13	22.44	22.13	22.42
2762	NASDAQ	EBMT	Mon, Mar 21, 2022	22.44	22.50	22.06	22.31
2761	NASDAQ	EBMT	Fri, Mar 18, 2022	22.29	22.47	22.28	22.35
2760	NASDAQ	EBMT	Thu, Mar 17, 2022	22.33	22.43	22.33	22.34
2759	NASDAQ	EBMT	Wed, Mar 16, 2022	22.11	22.50	22.02	22.30
2758	NASDAQ	EBMT	Tue, Mar 15, 2022	22.31	22.43	22.05	22.35
2757	NASDAQ	EBMT	Mon, Mar 14, 2022	22.17	22.32	22.02	22.05
2756	NASDAQ	EBMT	Fri, Mar 11, 2022	22.25	22.33	22.08	22.18
2755	NASDAQ	EBMT	Thu, Mar 10, 2022	22.00	22.25	22.00	22.24
2754	NASDAQ	EBMT	Wed, Mar 9, 2022	22.19	22.19	22.00	22.00
2753	NASDAQ	EBMT	Tue, Mar 8, 2022	22.00	22.15	21.78	22.15
2752	NASDAQ	EBMT	Mon, Mar 7, 2022	22.31	22.31	22.00	22.00
2751	NASDAQ	EBMT	Fri, Mar 4, 2022	22.31	22.34	22.10	22.10
2750	NASDAQ	EBMT	Thu, Mar 3, 2022	22.36	22.40	22.35	22.37
2749	NASDAQ	EBMT	Wed, Mar 2, 2022	22.29	22.31	22.28	22.31
2748	NASDAQ	EBMT	Tue, Mar 1, 2022	22.23	22.26	21.78	22.08
2747	NASDAQ	EBMT	Mon, Feb 28, 2022	22.19	22.38	22.10	22.10
2746	NASDAQ	EBMT	Fri, Feb 25, 2022	22.36	22.36	21.84	22.15
2745	NASDAQ	EBMT	Thu, Feb 24, 2022	22.00	22.45	22.00	22.45
2744	NASDAQ	EBMT	Wed, Feb 23, 2022	22.27	22.46	22.23	22.29
2743	NASDAQ	EBMT	Tue, Feb 22, 2022	22.03	22.49	22.03	22.27
2742	NASDAQ	EBMT	Fri, Feb 18, 2022	22.39	22.44	22.19	22.19
2741	NASDAQ	EBMT	Thu, Feb 17, 2022	22.50	22.72	22.15	22.29
2740	NASDAQ	EBMT	Wed, Feb 16, 2022	22.70	22.70	22.44	22.70
2739	NASDAQ	EBMT	Tue, Feb 15, 2022	22.47	22.60	22.47	22.57
2738	NASDAQ	EBMT	Mon, Feb 14, 2022	22.51	22.66	22.27	22.27
2737	NASDAQ	EBMT	Fri, Feb 11, 2022	22.85	22.85	22.50	22.50
2736	NASDAQ	EBMT	Thu, Feb 10, 2022	22.86	22.86	22.66	22.75
2735	NASDAQ	EBMT	Wed, Feb 9, 2022	23.02	23.02	22.68	22.85
2734	NASDAQ	EBMT	Tue, Feb 8, 2022	22.50	22.85	22.50	22.78
2733	NASDAQ	EBMT	Mon, Feb 7, 2022	22.85	22.85	22.31	22.50
2732	NASDAQ	EBMT	Fri, Feb 4, 2022	22.82	22.93	22.57	22.85
2731	NASDAQ	EBMT	Thu, Feb 3, 2022	23.00	23.25	22.73	23.10
2730	NASDAQ	EBMT	Wed, Feb 2, 2022	22.40	22.76	22.40	22.76
2729	NASDAQ	EBMT	Tue, Feb 1, 2022	22.51	22.84	22.31	22.40
2728	NASDAQ	EBMT	Mon, Jan 31, 2022	22.72	22.80	22.30	22.80
2727	NASDAQ	EBMT	Fri, Jan 28, 2022	22.80	22.80	22.50	22.77
2726	NASDAQ	EBMT	Thu, Jan 27, 2022	22.53	23.12	22.50	22.66
2725	NASDAQ	EBMT	Wed, Jan 26, 2022	22.57	23.24	22.51	22.85
2724	NASDAQ	EBMT	Tue, Jan 25, 2022	22.90	23.00	22.70	22.82
2723	NASDAQ	EBMT	Mon, Jan 24, 2022	23.41	23.58	22.86	23.30
2722	NASDAQ	EBMT	Fri, Jan 21, 2022	23.30	23.73	23.25	23.47
2721	NASDAQ	EBMT	Thu, Jan 20, 2022	23.75	23.90	23.65	23.65
2720	NASDAQ	EBMT	Wed, Jan 19, 2022	23.33	23.74	23.33	23.74
2719	NASDAQ	EBMT	Tue, Jan 18, 2022	23.50	23.50	23.26	23.50
2718	NASDAQ	EBMT	Fri, Jan 14, 2022	24.00	24.00	23.14	23.58
2717	NASDAQ	EBMT	Thu, Jan 13, 2022	24.00	24.74	24.00	24.01
2716	NASDAQ	EBMT	Wed, Jan 12, 2022	23.70	24.05	23.70	24.00
2715	NASDAQ	EBMT	Tue, Jan 11, 2022	23.90	23.98	23.50	23.85
2714	NASDAQ	EBMT	Mon, Jan 10, 2022	23.06	23.88	23.06	23.75
2713	NASDAQ	EBMT	Fri, Jan 7, 2022	23.00	23.25	22.85	23.00
2712	NASDAQ	EBMT	Thu, Jan 6, 2022	22.82	23.30	22.82	23.09
2711	NASDAQ	EBMT	Wed, Jan 5, 2022	23.00	23.50	22.99	23.00
2710	NASDAQ	EBMT	Tue, Jan 4, 2022	23.10	23.10	22.87	22.99
2709	NASDAQ	EBMT	Mon, Jan 3, 2022	23.00	23.10	22.87	22.87
2708	NASDAQ	EBMT	Fri, Dec 31, 2021	23.05	23.05	22.55	22.98
2707	NASDAQ	EBMT	Thu, Dec 30, 2021	22.70	23.09	22.70	23.06
2706	NASDAQ	EBMT	Wed, Dec 29, 2021	22.35	22.91	22.30	22.90
2705	NASDAQ	EBMT	Tue, Dec 28, 2021	22.58	22.90	22.32	22.60
2704	NASDAQ	EBMT	Mon, Dec 27, 2021	22.98	22.98	22.74	22.74
2703	NASDAQ	EBMT	Thu, Dec 23, 2021	22.59	22.94	22.40	22.87
2702	NASDAQ	EBMT	Wed, Dec 22, 2021	22.26	22.61	22.21	22.41
2701	NASDAQ	EBMT	Tue, Dec 21, 2021	22.68	22.68	22.05	22.26
2700	NASDAQ	EBMT	Mon, Dec 20, 2021	22.20	22.48	21.67	22.25
2699	NASDAQ	EBMT	Fri, Dec 17, 2021	22.36	22.75	21.70	22.54
2698	NASDAQ	EBMT	Thu, Dec 16, 2021	22.63	22.72	22.25	22.49
2697	NASDAQ	EBMT	Wed, Dec 15, 2021	22.49	22.77	22.49	22.77
2696	NASDAQ	EBMT	Tue, Dec 14, 2021	22.43	22.85	22.35	22.50
2695	NASDAQ	EBMT	Mon, Dec 13, 2021	22.68	22.95	22.50	22.52
2694	NASDAQ	EBMT	Fri, Dec 10, 2021	22.50	22.72	22.50	22.70
2693	NASDAQ	EBMT	Thu, Dec 9, 2021	22.27	22.71	22.27	22.50
2692	NASDAQ	EBMT	Wed, Dec 8, 2021	22.35	22.48	22.30	22.31
2691	NASDAQ	EBMT	Tue, Dec 7, 2021	22.40	22.78	22.40	22.70
2690	NASDAQ	EBMT	Mon, Dec 6, 2021	22.42	22.42	22.33	22.40
2689	NASDAQ	EBMT	Fri, Dec 3, 2021	22.45	22.59	22.20	22.20
2688	NASDAQ	EBMT	Thu, Dec 2, 2021	22.24	22.27	22.20	22.22
2687	NASDAQ	EBMT	Wed, Dec 1, 2021	22.01	22.65	22.01	22.26
2686	NASDAQ	EBMT	Tue, Nov 30, 2021	21.88	22.00	21.88	22.00
2685	NASDAQ	EBMT	Mon, Nov 29, 2021	22.22	22.25	21.83	21.83
2684	NASDAQ	EBMT	Fri, Nov 26, 2021	22.21	22.40	21.91	22.21
2683	NASDAQ	EBMT	Wed, Nov 24, 2021	22.22	22.49	22.14	22.47
2682	NASDAQ	EBMT	Tue, Nov 23, 2021	22.53	22.75	22.29	22.30
2681	NASDAQ	EBMT	Mon, Nov 22, 2021	22.54	22.70	22.31	22.44
2680	NASDAQ	EBMT	Fri, Nov 19, 2021	22.80	23.12	22.29	22.31
2679	NASDAQ	EBMT	Thu, Nov 18, 2021	22.84	23.17	22.75	22.92
2678	NASDAQ	EBMT	Wed, Nov 17, 2021	22.79	22.97	22.71	22.96
2677	NASDAQ	EBMT	Tue, Nov 16, 2021	22.85	23.00	22.80	22.90
2676	NASDAQ	EBMT	Mon, Nov 15, 2021	22.80	22.96	22.66	22.66
2675	NASDAQ	EBMT	Fri, Nov 12, 2021	22.79	22.89	22.65	22.89
2674	NASDAQ	EBMT	Thu, Nov 11, 2021	22.65	22.65	22.65	22.65
2673	NASDAQ	EBMT	Wed, Nov 10, 2021	22.60	22.76	22.58	22.58
2672	NASDAQ	EBMT	Tue, Nov 9, 2021	22.95	22.95	22.55	22.55
2671	NASDAQ	EBMT	Mon, Nov 8, 2021	22.95	22.95	22.90	22.95
2670	NASDAQ	EBMT	Fri, Nov 5, 2021	22.96	22.99	22.50	22.95
2669	NASDAQ	EBMT	Thu, Nov 4, 2021	22.64	22.82	22.50	22.50
2668	NASDAQ	EBMT	Wed, Nov 3, 2021	22.24	23.02	22.24	22.80
2667	NASDAQ	EBMT	Tue, Nov 2, 2021	22.55	22.74	22.37	22.56
2666	NASDAQ	EBMT	Mon, Nov 1, 2021	22.67	22.68	22.50	22.56
2665	NASDAQ	EBMT	Fri, Oct 29, 2021	22.37	22.75	22.23	22.50
2664	NASDAQ	EBMT	Thu, Oct 28, 2021	22.73	22.73	22.46	22.55
2663	NASDAQ	EBMT	Wed, Oct 27, 2021	22.65	22.74	22.29	22.29
2662	NASDAQ	EBMT	Tue, Oct 26, 2021	22.29	23.06	22.25	22.90
2661	NASDAQ	EBMT	Mon, Oct 25, 2021	22.26	22.30	22.25	22.25
2660	NASDAQ	EBMT	Fri, Oct 22, 2021	22.30	22.30	22.25	22.25
2659	NASDAQ	EBMT	Thu, Oct 21, 2021	22.25	22.32	22.25	22.25
2658	NASDAQ	EBMT	Wed, Oct 20, 2021	22.34	22.35	22.26	22.26
2657	NASDAQ	EBMT	Tue, Oct 19, 2021	22.47	22.47	22.26	22.39
2656	NASDAQ	EBMT	Mon, Oct 18, 2021	22.30	22.55	22.30	22.40
2655	NASDAQ	EBMT	Fri, Oct 15, 2021	22.45	22.55	22.40	22.50
2654	NASDAQ	EBMT	Thu, Oct 14, 2021	22.31	22.40	22.31	22.40
2653	NASDAQ	EBMT	Wed, Oct 13, 2021	22.40	22.40	22.26	22.26
2652	NASDAQ	EBMT	Tue, Oct 12, 2021	22.44	22.48	22.30	22.39
2651	NASDAQ	EBMT	Mon, Oct 11, 2021	22.27	22.44	22.27	22.44
2650	NASDAQ	EBMT	Fri, Oct 8, 2021	22.35	22.35	22.35	22.35
2649	NASDAQ	EBMT	Thu, Oct 7, 2021	22.29	22.43	22.25	22.27
2648	NASDAQ	EBMT	Wed, Oct 6, 2021	22.24	22.34	22.20	22.34
2647	NASDAQ	EBMT	Tue, Oct 5, 2021	22.10	22.36	22.03	22.36
2646	NASDAQ	EBMT	Mon, Oct 4, 2021	22.10	22.30	22.10	22.12
2645	NASDAQ	EBMT	Fri, Oct 1, 2021	22.01	22.20	21.96	22.02
2644	NASDAQ	EBMT	Thu, Sep 30, 2021	22.06	22.69	22.06	22.25
2643	NASDAQ	EBMT	Wed, Sep 29, 2021	22.24	22.24	21.96	22.10
2642	NASDAQ	EBMT	Tue, Sep 28, 2021	22.25	22.25	21.95	21.98
2641	NASDAQ	EBMT	Mon, Sep 27, 2021	22.02	22.25	22.02	22.25
2640	NASDAQ	EBMT	Fri, Sep 24, 2021	22.05	22.13	21.88	21.90
2639	NASDAQ	EBMT	Thu, Sep 23, 2021	21.80	22.10	21.80	22.09
2638	NASDAQ	EBMT	Wed, Sep 22, 2021	21.65	22.05	21.62	21.72
2637	NASDAQ	EBMT	Tue, Sep 21, 2021	22.08	22.08	21.62	21.62
2636	NASDAQ	EBMT	Mon, Sep 20, 2021	21.86	22.06	21.63	22.06
2635	NASDAQ	EBMT	Fri, Sep 17, 2021	22.00	22.00	21.90	21.93
2634	NASDAQ	EBMT	Thu, Sep 16, 2021	21.96	22.04	21.76	22.04
2633	NASDAQ	EBMT	Wed, Sep 15, 2021	21.97	22.00	21.81	21.99
2632	NASDAQ	EBMT	Tue, Sep 14, 2021	22.17	22.17	21.72	21.80
2631	NASDAQ	EBMT	Mon, Sep 13, 2021	22.00	22.18	21.81	21.85
2630	NASDAQ	EBMT	Fri, Sep 10, 2021	22.00	22.11	22.00	22.00
2629	NASDAQ	EBMT	Thu, Sep 9, 2021	22.00	22.15	22.00	22.10
2628	NASDAQ	EBMT	Wed, Sep 8, 2021	22.10	22.18	22.00	22.18
2627	NASDAQ	EBMT	Tue, Sep 7, 2021	22.18	22.25	22.05	22.18
2626	NASDAQ	EBMT	Fri, Sep 3, 2021	22.20	22.20	22.00	22.18
2625	NASDAQ	EBMT	Thu, Sep 2, 2021	21.90	22.12	21.90	22.12
2624	NASDAQ	EBMT	Wed, Sep 1, 2021	22.22	22.30	21.83	22.05
2623	NASDAQ	EBMT	Tue, Aug 31, 2021	22.00	22.31	21.90	22.14
2622	NASDAQ	EBMT	Mon, Aug 30, 2021	22.00	22.33	21.79	21.82
2621	NASDAQ	EBMT	Fri, Aug 27, 2021	22.36	22.45	22.02	22.02
2620	NASDAQ	EBMT	Thu, Aug 26, 2021	22.43	22.51	22.31	22.36
2619	NASDAQ	EBMT	Wed, Aug 25, 2021	22.50	22.50	22.28	22.28
2618	NASDAQ	EBMT	Tue, Aug 24, 2021	22.00	22.74	22.00	22.46
2617	NASDAQ	EBMT	Mon, Aug 23, 2021	22.02	22.50	22.02	22.49
2616	NASDAQ	EBMT	Fri, Aug 20, 2021	22.18	22.55	22.02	22.55
2615	NASDAQ	EBMT	Thu, Aug 19, 2021	22.00	22.56	21.91	22.02
2614	NASDAQ	EBMT	Wed, Aug 18, 2021	21.86	22.22	21.79	21.99
2613	NASDAQ	EBMT	Tue, Aug 17, 2021	21.99	22.05	21.80	21.93
2612	NASDAQ	EBMT	Mon, Aug 16, 2021	22.25	22.25	21.80	22.19
2611	NASDAQ	EBMT	Fri, Aug 13, 2021	22.14	22.30	22.14	22.30
2610	NASDAQ	EBMT	Thu, Aug 12, 2021	22.21	22.45	21.92	22.23
2609	NASDAQ	EBMT	Wed, Aug 11, 2021	22.07	22.46	21.95	22.24
2608	NASDAQ	EBMT	Tue, Aug 10, 2021	21.96	22.18	21.79	21.87
2607	NASDAQ	EBMT	Mon, Aug 9, 2021	22.38	22.43	21.85	22.18
2606	NASDAQ	EBMT	Fri, Aug 6, 2021	22.10	22.82	22.10	22.43
2605	NASDAQ	EBMT	Thu, Aug 5, 2021	21.87	22.20	21.79	21.87
2604	NASDAQ	EBMT	Wed, Aug 4, 2021	21.70	22.16	21.70	22.16
2603	NASDAQ	EBMT	Tue, Aug 3, 2021	22.05	22.18	21.75	21.90
2602	NASDAQ	EBMT	Mon, Aug 2, 2021	22.12	22.15	22.00	22.04
2601	NASDAQ	EBMT	Fri, Jul 30, 2021	22.20	22.70	22.15	22.20
2600	NASDAQ	EBMT	Thu, Jul 29, 2021	22.52	22.97	22.08	22.10
2599	NASDAQ	EBMT	Wed, Jul 28, 2021	22.60	22.67	22.30	22.50
2598	NASDAQ	EBMT	Tue, Jul 27, 2021	22.44	22.71	22.10	22.50
2597	NASDAQ	EBMT	Mon, Jul 26, 2021	22.26	22.86	22.11	22.78
2596	NASDAQ	EBMT	Fri, Jul 23, 2021	22.39	22.75	22.10	22.17
2595	NASDAQ	EBMT	Thu, Jul 22, 2021	22.56	22.56	22.10	22.44
2594	NASDAQ	EBMT	Wed, Jul 21, 2021	22.33	22.97	22.18	22.48
2593	NASDAQ	EBMT	Tue, Jul 20, 2021	22.00	22.81	22.00	22.11
2592	NASDAQ	EBMT	Mon, Jul 19, 2021	22.16	22.75	21.75	21.90
2591	NASDAQ	EBMT	Fri, Jul 16, 2021	22.96	22.96	22.41	22.44
2590	NASDAQ	EBMT	Thu, Jul 15, 2021	22.06	23.13	22.06	23.13
2589	NASDAQ	EBMT	Wed, Jul 14, 2021	22.74	22.94	22.48	22.60
2588	NASDAQ	EBMT	Tue, Jul 13, 2021	23.04	23.04	22.60	22.60
2587	NASDAQ	EBMT	Mon, Jul 12, 2021	22.91	23.31	22.70	23.10
2586	NASDAQ	EBMT	Fri, Jul 9, 2021	22.75	22.89	22.65	22.89
2585	NASDAQ	EBMT	Thu, Jul 8, 2021	22.50	22.59	22.15	22.48
2584	NASDAQ	EBMT	Wed, Jul 7, 2021	22.75	22.88	22.40	22.50
2583	NASDAQ	EBMT	Tue, Jul 6, 2021	22.89	22.89	22.75	22.75
2582	NASDAQ	EBMT	Fri, Jul 2, 2021	22.87	23.10	22.87	22.99
2581	NASDAQ	EBMT	Thu, Jul 1, 2021	23.01	23.08	22.83	22.93
2580	NASDAQ	EBMT	Wed, Jun 30, 2021	22.80	23.14	22.80	23.00
2579	NASDAQ	EBMT	Tue, Jun 29, 2021	22.97	23.29	22.85	22.85
2578	NASDAQ	EBMT	Mon, Jun 28, 2021	23.25	23.33	22.75	22.99
2577	NASDAQ	EBMT	Fri, Jun 25, 2021	22.86	23.50	22.60	23.23
2576	NASDAQ	EBMT	Thu, Jun 24, 2021	23.04	23.40	22.41	22.88
2575	NASDAQ	EBMT	Wed, Jun 23, 2021	23.81	23.81	22.78	23.03
2574	NASDAQ	EBMT	Tue, Jun 22, 2021	24.08	24.51	23.88	23.88
2573	NASDAQ	EBMT	Mon, Jun 21, 2021	23.62	24.50	23.58	24.02
2572	NASDAQ	EBMT	Fri, Jun 18, 2021	24.05	24.22	23.15	23.76
2571	NASDAQ	EBMT	Thu, Jun 17, 2021	24.25	24.39	24.02	24.03
2570	NASDAQ	EBMT	Wed, Jun 16, 2021	24.34	24.56	24.26	24.26
2569	NASDAQ	EBMT	Tue, Jun 15, 2021	24.30	24.57	24.30	24.31
2568	NASDAQ	EBMT	Mon, Jun 14, 2021	24.61	24.62	24.31	24.36
2567	NASDAQ	EBMT	Fri, Jun 11, 2021	24.63	24.70	24.56	24.61
2566	NASDAQ	EBMT	Thu, Jun 10, 2021	24.55	24.87	24.55	24.62
2565	NASDAQ	EBMT	Wed, Jun 9, 2021	23.60	24.92	22.64	24.61
2564	NASDAQ	EBMT	Tue, Jun 8, 2021	24.95	24.95	24.61	24.65
2563	NASDAQ	EBMT	Mon, Jun 7, 2021	24.98	25.19	24.71	24.71
2562	NASDAQ	EBMT	Fri, Jun 4, 2021	24.95	25.15	24.85	24.85
2561	NASDAQ	EBMT	Thu, Jun 3, 2021	25.03	25.08	24.80	24.98
2560	NASDAQ	EBMT	Wed, Jun 2, 2021	24.98	25.29	24.98	25.05
2559	NASDAQ	EBMT	Tue, Jun 1, 2021	25.19	25.25	24.99	25.01
2558	NASDAQ	EBMT	Fri, May 28, 2021	25.15	25.47	25.01	25.01
2557	NASDAQ	EBMT	Thu, May 27, 2021	24.91	25.29	24.91	25.13
2556	NASDAQ	EBMT	Wed, May 26, 2021	25.00	25.11	24.95	24.98
2555	NASDAQ	EBMT	Tue, May 25, 2021	25.15	25.27	25.00	25.00
2554	NASDAQ	EBMT	Mon, May 24, 2021	25.31	25.56	25.10	25.16
2553	NASDAQ	EBMT	Fri, May 21, 2021	24.55	25.51	24.55	25.24
2552	NASDAQ	EBMT	Thu, May 20, 2021	22.64	23.98	22.60	23.79
2551	NASDAQ	EBMT	Wed, May 19, 2021	22.55	23.01	22.55	22.74
2550	NASDAQ	EBMT	Tue, May 18, 2021	22.80	23.00	22.75	22.75
2549	NASDAQ	EBMT	Mon, May 17, 2021	22.92	23.13	22.75	23.00
2548	NASDAQ	EBMT	Fri, May 14, 2021	23.15	23.24	23.03	23.03
2547	NASDAQ	EBMT	Thu, May 13, 2021	22.65	23.31	22.65	22.96
2546	NASDAQ	EBMT	Wed, May 12, 2021	22.73	22.97	22.73	22.75
2545	NASDAQ	EBMT	Tue, May 11, 2021	22.69	23.05	22.69	22.76
2544	NASDAQ	EBMT	Mon, May 10, 2021	23.03	23.09	22.95	22.95
2543	NASDAQ	EBMT	Fri, May 7, 2021	23.21	23.54	22.90	22.97
2542	NASDAQ	EBMT	Thu, May 6, 2021	23.15	23.30	23.15	23.20
2541	NASDAQ	EBMT	Wed, May 5, 2021	23.47	23.64	23.20	23.27
2540	NASDAQ	EBMT	Tue, May 4, 2021	23.56	23.64	23.20	23.20
2539	NASDAQ	EBMT	Mon, May 3, 2021	23.44	23.65	23.24	23.65
2538	NASDAQ	EBMT	Fri, Apr 30, 2021	23.13	23.46	23.13	23.39
2537	NASDAQ	EBMT	Thu, Apr 29, 2021	23.38	23.38	23.14	23.17
2536	NASDAQ	EBMT	Wed, Apr 28, 2021	23.31	23.45	23.16	23.20
2535	NASDAQ	EBMT	Tue, Apr 27, 2021	23.64	23.65	23.20	23.30
2534	NASDAQ	EBMT	Mon, Apr 26, 2021	23.68	23.84	23.41	23.50
2533	NASDAQ	EBMT	Fri, Apr 23, 2021	23.32	23.89	23.32	23.40
2532	NASDAQ	EBMT	Thu, Apr 22, 2021	23.47	24.30	23.25	23.32
2531	NASDAQ	EBMT	Wed, Apr 21, 2021	23.34	23.65	23.34	23.46
2530	NASDAQ	EBMT	Tue, Apr 20, 2021	23.74	23.74	23.20	23.30
2529	NASDAQ	EBMT	Mon, Apr 19, 2021	23.66	23.81	23.47	23.62
2528	NASDAQ	EBMT	Fri, Apr 16, 2021	23.57	23.70	23.23	23.58
2527	NASDAQ	EBMT	Thu, Apr 15, 2021	23.41	23.57	23.19	23.51
2526	NASDAQ	EBMT	Wed, Apr 14, 2021	23.50	23.72	23.29	23.33
2525	NASDAQ	EBMT	Tue, Apr 13, 2021	23.22	23.90	23.15	23.33
2524	NASDAQ	EBMT	Mon, Apr 12, 2021	23.71	23.90	23.15	23.57
2523	NASDAQ	EBMT	Fri, Apr 9, 2021	23.49	23.65	23.20	23.52
2522	NASDAQ	EBMT	Thu, Apr 8, 2021	23.29	23.58	23.03	23.54
2521	NASDAQ	EBMT	Wed, Apr 7, 2021	23.64	23.69	22.95	23.40
2520	NASDAQ	EBMT	Tue, Apr 6, 2021	23.81	24.39	23.31	23.48
2519	NASDAQ	EBMT	Mon, Apr 5, 2021	23.86	23.99	23.49	23.64
2518	NASDAQ	EBMT	Thu, Apr 1, 2021	24.63	24.63	23.91	24.18
2517	NASDAQ	EBMT	Wed, Mar 31, 2021	24.50	24.90	24.30	24.32
2516	NASDAQ	EBMT	Tue, Mar 30, 2021	23.93	24.87	23.67	24.61
2515	NASDAQ	EBMT	Mon, Mar 29, 2021	24.59	25.01	24.43	24.43
2514	NASDAQ	EBMT	Fri, Mar 26, 2021	25.08	25.14	24.51	25.01
2513	NASDAQ	EBMT	Thu, Mar 25, 2021	24.03	24.89	23.35	24.64
2512	NASDAQ	EBMT	Wed, Mar 24, 2021	24.25	25.16	24.00	24.00
2511	NASDAQ	EBMT	Tue, Mar 23, 2021	25.11	25.33	23.62	24.01
2510	NASDAQ	EBMT	Mon, Mar 22, 2021	25.50	25.50	24.54	24.82
2509	NASDAQ	EBMT	Fri, Mar 19, 2021	25.22	25.32	24.53	25.32
2508	NASDAQ	EBMT	Thu, Mar 18, 2021	24.83	25.23	24.64	25.13
2507	NASDAQ	EBMT	Wed, Mar 17, 2021	24.83	24.85	24.37	24.61
2506	NASDAQ	EBMT	Tue, Mar 16, 2021	25.80	25.80	24.61	25.16
2505	NASDAQ	EBMT	Mon, Mar 15, 2021	24.78	26.13	24.67	25.88
2504	NASDAQ	EBMT	Fri, Mar 12, 2021	24.36	25.11	23.22	25.10
2503	NASDAQ	EBMT	Thu, Mar 11, 2021	24.74	24.74	24.22	24.72
2502	NASDAQ	EBMT	Wed, Mar 10, 2021	24.50	24.98	24.32	24.60
2501	NASDAQ	EBMT	Tue, Mar 9, 2021	24.63	24.82	24.26	24.60
2500	NASDAQ	EBMT	Mon, Mar 8, 2021	25.20	25.26	24.61	24.73
2499	NASDAQ	EBMT	Fri, Mar 5, 2021	24.08	25.43	23.79	25.27
2498	NASDAQ	EBMT	Thu, Mar 4, 2021	24.52	25.89	23.86	24.00
2497	NASDAQ	EBMT	Wed, Mar 3, 2021	23.04	24.95	23.04	24.60
2496	NASDAQ	EBMT	Tue, Mar 2, 2021	22.99	23.41	22.73	23.12
2495	NASDAQ	EBMT	Mon, Mar 1, 2021	22.23	22.99	21.95	22.93
2494	NASDAQ	EBMT	Fri, Feb 26, 2021	21.73	22.50	21.43	21.77
2493	NASDAQ	EBMT	Thu, Feb 25, 2021	21.20	21.74	21.20	21.60
2492	NASDAQ	EBMT	Wed, Feb 24, 2021	21.15	21.43	21.02	21.29
2491	NASDAQ	EBMT	Tue, Feb 23, 2021	21.10	21.25	20.74	20.98
2490	NASDAQ	EBMT	Mon, Feb 22, 2021	20.94	21.11	20.91	21.02
2489	NASDAQ	EBMT	Fri, Feb 19, 2021	20.68	20.96	20.68	20.95
2488	NASDAQ	EBMT	Thu, Feb 18, 2021	20.96	21.08	20.55	20.63
2487	NASDAQ	EBMT	Wed, Feb 17, 2021	21.37	21.37	21.05	21.07
2486	NASDAQ	EBMT	Tue, Feb 16, 2021	21.30	21.55	21.00	21.23
2485	NASDAQ	EBMT	Fri, Feb 12, 2021	21.46	21.59	21.02	21.30
2484	NASDAQ	EBMT	Thu, Feb 11, 2021	21.18	21.34	20.86	21.34
2483	NASDAQ	EBMT	Wed, Feb 10, 2021	21.35	21.43	21.00	21.24
2482	NASDAQ	EBMT	Tue, Feb 9, 2021	21.46	21.61	20.73	21.34
2481	NASDAQ	EBMT	Mon, Feb 8, 2021	20.73	21.50	20.27	21.50
2480	NASDAQ	EBMT	Fri, Feb 5, 2021	20.76	21.06	20.39	20.74
2479	NASDAQ	EBMT	Thu, Feb 4, 2021	20.85	21.00	20.69	20.82
2478	NASDAQ	EBMT	Wed, Feb 3, 2021	21.10	21.16	20.60	20.95
2477	NASDAQ	EBMT	Tue, Feb 2, 2021	21.00	21.39	20.52	21.26
2476	NASDAQ	EBMT	Mon, Feb 1, 2021	21.29	22.15	20.66	21.12
2475	NASDAQ	EBMT	Fri, Jan 29, 2021	21.25	21.72	21.01	21.39
2474	NASDAQ	EBMT	Thu, Jan 28, 2021	21.03	21.40	20.97	21.40
2473	NASDAQ	EBMT	Wed, Jan 27, 2021	21.22	21.50	20.46	20.76
2472	NASDAQ	EBMT	Tue, Jan 26, 2021	20.47	22.29	20.27	21.59
2471	NASDAQ	EBMT	Mon, Jan 25, 2021	20.59	21.42	20.12	20.85
2470	NASDAQ	EBMT	Fri, Jan 22, 2021	20.30	20.80	20.00	20.80
2469	NASDAQ	EBMT	Thu, Jan 21, 2021	20.94	20.94	20.17	20.65
2468	NASDAQ	EBMT	Wed, Jan 20, 2021	21.82	22.00	20.83	21.07
2467	NASDAQ	EBMT	Tue, Jan 19, 2021	21.94	22.15	21.60	21.72
2466	NASDAQ	EBMT	Fri, Jan 15, 2021	22.03	22.51	21.46	21.96
2465	NASDAQ	EBMT	Thu, Jan 14, 2021	22.26	22.49	21.70	22.33
2464	NASDAQ	EBMT	Wed, Jan 13, 2021	22.46	22.70	21.95	22.03
2463	NASDAQ	EBMT	Tue, Jan 12, 2021	22.47	22.70	22.17	22.25
2462	NASDAQ	EBMT	Mon, Jan 11, 2021	22.43	22.91	22.25	22.40
2461	NASDAQ	EBMT	Fri, Jan 8, 2021	22.21	22.31	22.19	22.25
2460	NASDAQ	EBMT	Thu, Jan 7, 2021	21.93	22.36	21.90	22.25
2459	NASDAQ	EBMT	Wed, Jan 6, 2021	21.17	22.31	21.17	21.93
2458	NASDAQ	EBMT	Tue, Jan 5, 2021	20.98	21.57	20.84	20.97
2457	NASDAQ	EBMT	Mon, Jan 4, 2021	21.68	21.68	20.78	20.81
2456	NASDAQ	EBMT	Thu, Dec 31, 2020	21.86	22.00	21.20	21.22
2455	NASDAQ	EBMT	Wed, Dec 30, 2020	21.45	22.49	21.03	22.00
2454	NASDAQ	EBMT	Tue, Dec 29, 2020	21.53	21.53	20.72	21.03
2453	NASDAQ	EBMT	Mon, Dec 28, 2020	21.78	22.48	21.53	21.53
2452	NASDAQ	EBMT	Thu, Dec 24, 2020	22.00	22.00	21.56	21.85
2451	NASDAQ	EBMT	Wed, Dec 23, 2020	21.61	22.08	20.26	21.88
2450	NASDAQ	EBMT	Tue, Dec 22, 2020	21.62	21.89	21.53	21.75
2449	NASDAQ	EBMT	Mon, Dec 21, 2020	21.90	22.27	21.02	21.51
2448	NASDAQ	EBMT	Fri, Dec 18, 2020	21.74	22.45	21.62	22.19
2447	NASDAQ	EBMT	Thu, Dec 17, 2020	21.73	21.73	21.47	21.64
2446	NASDAQ	EBMT	Wed, Dec 16, 2020	20.25	21.72	20.25	21.65
2445	NASDAQ	EBMT	Tue, Dec 15, 2020	19.90	20.25	19.87	20.16
2444	NASDAQ	EBMT	Mon, Dec 14, 2020	20.39	21.00	19.82	19.90
2443	NASDAQ	EBMT	Fri, Dec 11, 2020	20.18	20.52	19.90	20.39
2442	NASDAQ	EBMT	Thu, Dec 10, 2020	22.00	22.00	20.37	20.55
2441	NASDAQ	EBMT	Wed, Dec 9, 2020	22.25	22.33	21.82	22.00
2440	NASDAQ	EBMT	Tue, Dec 8, 2020	22.00	22.38	21.95	22.38
2439	NASDAQ	EBMT	Mon, Dec 7, 2020	21.85	22.23	21.82	22.05
2438	NASDAQ	EBMT	Fri, Dec 4, 2020	21.50	21.98	21.46	21.81
2437	NASDAQ	EBMT	Thu, Dec 3, 2020	21.05	21.50	20.77	21.21
2436	NASDAQ	EBMT	Wed, Dec 2, 2020	21.00	21.35	21.00	21.10
2435	NASDAQ	EBMT	Tue, Dec 1, 2020	20.80	21.25	20.55	20.77
2434	NASDAQ	EBMT	Mon, Nov 30, 2020	20.79	20.84	20.43	20.61
2433	NASDAQ	EBMT	Fri, Nov 27, 2020	21.24	21.24	20.55	20.65
2432	NASDAQ	EBMT	Wed, Nov 25, 2020	20.93	21.24	20.46	21.06
2431	NASDAQ	EBMT	Tue, Nov 24, 2020	20.70	20.95	20.70	20.95
2430	NASDAQ	EBMT	Mon, Nov 23, 2020	20.66	20.70	20.54	20.54
2429	NASDAQ	EBMT	Fri, Nov 20, 2020	20.29	20.60	20.29	20.55
2428	NASDAQ	EBMT	Thu, Nov 19, 2020	20.57	20.57	20.27	20.46
2427	NASDAQ	EBMT	Wed, Nov 18, 2020	20.62	20.71	20.40	20.70
2426	NASDAQ	EBMT	Tue, Nov 17, 2020	20.21	20.74	19.94	20.43
2425	NASDAQ	EBMT	Mon, Nov 16, 2020	20.00	20.61	20.00	20.50
2424	NASDAQ	EBMT	Fri, Nov 13, 2020	19.39	19.90	19.38	19.75
2423	NASDAQ	EBMT	Thu, Nov 12, 2020	19.70	19.85	19.06	19.23
2422	NASDAQ	EBMT	Wed, Nov 11, 2020	19.86	20.03	19.86	19.99
2421	NASDAQ	EBMT	Tue, Nov 10, 2020	19.62	20.49	19.62	20.07
2420	NASDAQ	EBMT	Mon, Nov 9, 2020	19.14	20.23	19.14	19.44
2419	NASDAQ	EBMT	Fri, Nov 6, 2020	19.14	19.14	18.74	18.74
2418	NASDAQ	EBMT	Thu, Nov 5, 2020	19.55	19.55	19.33	19.42
2417	NASDAQ	EBMT	Wed, Nov 4, 2020	19.54	19.54	19.09	19.52
2416	NASDAQ	EBMT	Tue, Nov 3, 2020	19.85	20.04	19.28	19.74
2415	NASDAQ	EBMT	Mon, Nov 2, 2020	19.63	19.76	18.94	19.75
2414	NASDAQ	EBMT	Fri, Oct 30, 2020	19.16	19.66	19.16	19.26
2413	NASDAQ	EBMT	Thu, Oct 29, 2020	18.59	19.49	18.30	19.49
2412	NASDAQ	EBMT	Wed, Oct 28, 2020	19.01	19.94	18.25	18.93
2411	NASDAQ	EBMT	Tue, Oct 27, 2020	19.55	20.00	19.08	19.24
2410	NASDAQ	EBMT	Mon, Oct 26, 2020	20.00	20.00	19.42	19.76
2409	NASDAQ	EBMT	Fri, Oct 23, 2020	19.95	20.38	19.92	20.25
2408	NASDAQ	EBMT	Thu, Oct 22, 2020	19.56	19.88	19.49	19.75
2407	NASDAQ	EBMT	Wed, Oct 21, 2020	19.70	19.83	19.40	19.70
2406	NASDAQ	EBMT	Tue, Oct 20, 2020	19.75	20.00	19.49	19.69
2405	NASDAQ	EBMT	Mon, Oct 19, 2020	19.89	19.89	19.57	19.70
2404	NASDAQ	EBMT	Fri, Oct 16, 2020	19.65	19.93	19.02	19.89
2403	NASDAQ	EBMT	Thu, Oct 15, 2020	19.25	19.94	19.25	19.84
2402	NASDAQ	EBMT	Wed, Oct 14, 2020	19.41	19.86	19.41	19.80
2401	NASDAQ	EBMT	Tue, Oct 13, 2020	19.13	19.57	18.98	19.57
2400	NASDAQ	EBMT	Mon, Oct 12, 2020	19.11	19.23	19.11	19.23
2399	NASDAQ	EBMT	Fri, Oct 9, 2020	18.92	19.14	18.82	19.10
2398	NASDAQ	EBMT	Thu, Oct 8, 2020	18.72	18.99	18.62	18.91
2397	NASDAQ	EBMT	Wed, Oct 7, 2020	18.64	18.82	18.52	18.82
2396	NASDAQ	EBMT	Tue, Oct 6, 2020	18.56	18.92	18.41	18.60
2395	NASDAQ	EBMT	Mon, Oct 5, 2020	18.49	18.72	18.15	18.58
2394	NASDAQ	EBMT	Fri, Oct 2, 2020	17.43	18.50	17.43	18.27
2393	NASDAQ	EBMT	Thu, Oct 1, 2020	17.60	17.80	17.58	17.58
2392	NASDAQ	EBMT	Wed, Sep 30, 2020	17.68	17.75	17.62	17.62
2391	NASDAQ	EBMT	Tue, Sep 29, 2020	17.45	17.66	17.28	17.66
2390	NASDAQ	EBMT	Mon, Sep 28, 2020	17.02	17.48	17.00	17.46
2389	NASDAQ	EBMT	Fri, Sep 25, 2020	16.71	17.57	16.71	16.98
2388	NASDAQ	EBMT	Thu, Sep 24, 2020	16.86	17.15	16.55	16.85
2387	NASDAQ	EBMT	Wed, Sep 23, 2020	16.96	17.62	16.80	16.80
2386	NASDAQ	EBMT	Tue, Sep 22, 2020	17.36	17.36	16.80	17.05
2385	NASDAQ	EBMT	Mon, Sep 21, 2020	17.73	17.98	17.00	17.50
2384	NASDAQ	EBMT	Fri, Sep 18, 2020	18.00	18.00	17.86	18.00
2383	NASDAQ	EBMT	Thu, Sep 17, 2020	17.82	17.99	17.82	17.98
2382	NASDAQ	EBMT	Wed, Sep 16, 2020	17.78	17.97	17.78	17.93
2381	NASDAQ	EBMT	Tue, Sep 15, 2020	17.85	17.86	17.67	17.85
2380	NASDAQ	EBMT	Mon, Sep 14, 2020	17.57	17.95	17.57	17.85
2379	NASDAQ	EBMT	Fri, Sep 11, 2020	17.19	17.75	17.19	17.54
2378	NASDAQ	EBMT	Thu, Sep 10, 2020	17.65	17.65	17.59	17.64
2377	NASDAQ	EBMT	Wed, Sep 9, 2020	17.78	17.78	17.00	17.59
2376	NASDAQ	EBMT	Tue, Sep 8, 2020	17.76	17.90	17.52	17.56
2375	NASDAQ	EBMT	Fri, Sep 4, 2020	17.72	17.95	17.68	17.93
2374	NASDAQ	EBMT	Thu, Sep 3, 2020	17.87	17.95	17.48	17.58
2373	NASDAQ	EBMT	Wed, Sep 2, 2020	17.95	17.95	17.76	17.86
2372	NASDAQ	EBMT	Tue, Sep 1, 2020	17.60	17.97	17.60	17.97
2371	NASDAQ	EBMT	Mon, Aug 31, 2020	17.97	17.97	17.63	17.63
2370	NASDAQ	EBMT	Fri, Aug 28, 2020	17.75	17.84	17.63	17.80
2369	NASDAQ	EBMT	Thu, Aug 27, 2020	17.70	17.89	17.65	17.71
2368	NASDAQ	EBMT	Wed, Aug 26, 2020	17.53	17.60	17.31	17.31
2367	NASDAQ	EBMT	Tue, Aug 25, 2020	17.66	17.78	17.60	17.69
2366	NASDAQ	EBMT	Mon, Aug 24, 2020	17.60	17.75	17.44	17.44
2365	NASDAQ	EBMT	Fri, Aug 21, 2020	17.31	17.50	17.25	17.50
2364	NASDAQ	EBMT	Thu, Aug 20, 2020	17.33	17.45	17.32	17.41
2363	NASDAQ	EBMT	Wed, Aug 19, 2020	17.50	17.50	17.29	17.45
2362	NASDAQ	EBMT	Tue, Aug 18, 2020	17.22	17.49	17.00	17.15
2361	NASDAQ	EBMT	Mon, Aug 17, 2020	17.36	17.60	17.23	17.48
2360	NASDAQ	EBMT	Fri, Aug 14, 2020	17.45	17.60	17.21	17.51
2359	NASDAQ	EBMT	Thu, Aug 13, 2020	17.60	17.60	17.35	17.50
2358	NASDAQ	EBMT	Wed, Aug 12, 2020	17.50	17.85	17.37	17.69
2357	NASDAQ	EBMT	Tue, Aug 11, 2020	17.37	17.76	16.87	17.42
2356	NASDAQ	EBMT	Mon, Aug 10, 2020	16.90	17.43	16.77	17.04
2355	NASDAQ	EBMT	Fri, Aug 7, 2020	16.49	16.90	16.39	16.78
2354	NASDAQ	EBMT	Thu, Aug 6, 2020	15.85	16.52	15.83	16.52
2353	NASDAQ	EBMT	Wed, Aug 5, 2020	15.75	16.03	15.32	15.94
2352	NASDAQ	EBMT	Tue, Aug 4, 2020	15.55	15.82	15.34	15.69
2351	NASDAQ	EBMT	Mon, Aug 3, 2020	15.53	15.77	15.46	15.59
2350	NASDAQ	EBMT	Fri, Jul 31, 2020	16.03	16.13	15.11	15.45
2349	NASDAQ	EBMT	Thu, Jul 30, 2020	16.25	16.25	15.88	16.03
2348	NASDAQ	EBMT	Wed, Jul 29, 2020	16.10	17.16	16.10	16.25
2347	NASDAQ	EBMT	Tue, Jul 28, 2020	15.28	16.24	15.28	15.92
2346	NASDAQ	EBMT	Mon, Jul 27, 2020	15.20	15.58	15.20	15.40
2345	NASDAQ	EBMT	Fri, Jul 24, 2020	15.79	15.90	15.26	15.26
2344	NASDAQ	EBMT	Thu, Jul 23, 2020	16.02	16.69	15.60	15.60
2343	NASDAQ	EBMT	Wed, Jul 22, 2020	15.95	16.34	15.87	16.15
2342	NASDAQ	EBMT	Tue, Jul 21, 2020	15.42	15.99	15.42	15.91
2341	NASDAQ	EBMT	Mon, Jul 20, 2020	15.22	15.40	15.00	15.05
2340	NASDAQ	EBMT	Fri, Jul 17, 2020	15.42	15.50	15.10	15.11
2339	NASDAQ	EBMT	Thu, Jul 16, 2020	15.59	15.73	15.20	15.44
2338	NASDAQ	EBMT	Wed, Jul 15, 2020	15.95	15.95	15.55	15.62
2337	NASDAQ	EBMT	Tue, Jul 14, 2020	15.75	16.00	15.34	15.74
2336	NASDAQ	EBMT	Mon, Jul 13, 2020	15.93	16.19	15.59	15.77
2335	NASDAQ	EBMT	Fri, Jul 10, 2020	15.25	15.94	15.00	15.94
2334	NASDAQ	EBMT	Thu, Jul 9, 2020	16.67	16.67	15.25	15.42
2333	NASDAQ	EBMT	Wed, Jul 8, 2020	16.82	16.82	15.89	16.50
2332	NASDAQ	EBMT	Tue, Jul 7, 2020	17.34	17.38	16.68	16.80
2331	NASDAQ	EBMT	Mon, Jul 6, 2020	17.62	17.67	17.27	17.47
2330	NASDAQ	EBMT	Thu, Jul 2, 2020	17.37	17.50	17.20	17.41
2329	NASDAQ	EBMT	Wed, Jul 1, 2020	17.50	17.50	17.06	17.30
2328	NASDAQ	EBMT	Tue, Jun 30, 2020	17.23	17.44	16.90	17.38
2327	NASDAQ	EBMT	Mon, Jun 29, 2020	17.17	17.35	16.94	17.34
2326	NASDAQ	EBMT	Fri, Jun 26, 2020	17.92	17.93	16.53	16.74
2325	NASDAQ	EBMT	Thu, Jun 25, 2020	17.09	17.78	17.09	17.78
2324	NASDAQ	EBMT	Wed, Jun 24, 2020	17.93	17.93	16.85	17.28
2323	NASDAQ	EBMT	Tue, Jun 23, 2020	17.70	18.00	17.52	17.70
2322	NASDAQ	EBMT	Mon, Jun 22, 2020	17.70	18.00	17.48	17.48
2321	NASDAQ	EBMT	Fri, Jun 19, 2020	17.70	17.97	17.40	17.97
2320	NASDAQ	EBMT	Thu, Jun 18, 2020	17.27	17.98	16.51	17.28
2319	NASDAQ	EBMT	Wed, Jun 17, 2020	18.29	18.29	17.73	17.76
2318	NASDAQ	EBMT	Tue, Jun 16, 2020	18.09	18.57	17.94	18.11
2317	NASDAQ	EBMT	Mon, Jun 15, 2020	17.02	18.36	16.52	17.75
2316	NASDAQ	EBMT	Fri, Jun 12, 2020	17.37	18.25	17.15	17.40
2315	NASDAQ	EBMT	Thu, Jun 11, 2020	18.28	18.28	17.10	17.11
2314	NASDAQ	EBMT	Wed, Jun 10, 2020	18.62	18.62	18.11	18.60
2313	NASDAQ	EBMT	Tue, Jun 9, 2020	18.69	18.95	18.39	18.60
2312	NASDAQ	EBMT	Mon, Jun 8, 2020	18.57	18.99	18.16	18.81
2311	NASDAQ	EBMT	Fri, Jun 5, 2020	18.43	19.00	18.25	18.25
2310	NASDAQ	EBMT	Thu, Jun 4, 2020	18.05	18.25	17.68	18.25
2309	NASDAQ	EBMT	Wed, Jun 3, 2020	17.55	18.35	17.55	18.22
2308	NASDAQ	EBMT	Tue, Jun 2, 2020	17.78	18.00	17.45	17.48
2307	NASDAQ	EBMT	Mon, Jun 1, 2020	17.42	18.00	17.41	17.64
2306	NASDAQ	EBMT	Fri, May 29, 2020	17.74	17.80	17.02	17.29
2305	NASDAQ	EBMT	Thu, May 28, 2020	18.17	18.48	17.22	17.51
2304	NASDAQ	EBMT	Wed, May 27, 2020	17.20	18.00	17.05	17.99
2303	NASDAQ	EBMT	Tue, May 26, 2020	17.25	17.41	16.89	17.20
2302	NASDAQ	EBMT	Fri, May 22, 2020	17.12	17.20	16.38	17.19
2301	NASDAQ	EBMT	Thu, May 21, 2020	16.78	17.23	16.74	17.16
2300	NASDAQ	EBMT	Wed, May 20, 2020	17.25	17.25	16.70	17.20
2299	NASDAQ	EBMT	Tue, May 19, 2020	17.00	18.57	16.46	17.25
2298	NASDAQ	EBMT	Mon, May 18, 2020	16.20	17.00	16.20	16.86
2297	NASDAQ	EBMT	Fri, May 15, 2020	16.25	16.49	15.89	15.89
2296	NASDAQ	EBMT	Thu, May 14, 2020	16.22	16.54	15.84	16.08
2295	NASDAQ	EBMT	Wed, May 13, 2020	17.22	17.22	15.63	15.99
2294	NASDAQ	EBMT	Tue, May 12, 2020	17.47	17.55	16.61	17.38
2293	NASDAQ	EBMT	Mon, May 11, 2020	17.31	17.48	16.42	17.06
2292	NASDAQ	EBMT	Fri, May 8, 2020	17.19	17.55	15.47	17.39
2291	NASDAQ	EBMT	Thu, May 7, 2020	17.32	17.46	16.87	17.15
2290	NASDAQ	EBMT	Wed, May 6, 2020	17.61	17.61	16.69	17.06
2289	NASDAQ	EBMT	Tue, May 5, 2020	17.45	18.39	16.99	17.56
2288	NASDAQ	EBMT	Mon, May 4, 2020	16.72	17.50	15.87	17.41
2287	NASDAQ	EBMT	Fri, May 1, 2020	17.40	18.25	17.36	17.50
2286	NASDAQ	EBMT	Thu, Apr 30, 2020	17.46	17.82	17.16	17.40
2285	NASDAQ	EBMT	Wed, Apr 29, 2020	17.46	17.85	17.44	17.79
2284	NASDAQ	EBMT	Tue, Apr 28, 2020	16.72	18.57	16.68	17.16
2283	NASDAQ	EBMT	Mon, Apr 27, 2020	15.84	16.75	15.84	16.74
2282	NASDAQ	EBMT	Fri, Apr 24, 2020	16.02	16.37	15.73	16.30
2281	NASDAQ	EBMT	Thu, Apr 23, 2020	16.16	16.32	16.00	16.32
2280	NASDAQ	EBMT	Wed, Apr 22, 2020	15.78	16.33	15.78	16.21
2279	NASDAQ	EBMT	Tue, Apr 21, 2020	15.50	16.37	15.50	16.24
2278	NASDAQ	EBMT	Mon, Apr 20, 2020	16.62	16.64	16.18	16.37
2277	NASDAQ	EBMT	Fri, Apr 17, 2020	16.09	16.92	15.91	16.39
2276	NASDAQ	EBMT	Thu, Apr 16, 2020	16.58	16.95	15.36	15.60
2275	NASDAQ	EBMT	Wed, Apr 15, 2020	16.10	16.99	16.10	16.99
2274	NASDAQ	EBMT	Tue, Apr 14, 2020	16.53	17.03	15.95	17.03
2273	NASDAQ	EBMT	Mon, Apr 13, 2020	16.41	16.61	15.53	16.59
2272	NASDAQ	EBMT	Thu, Apr 9, 2020	16.21	16.61	15.34	16.61
2271	NASDAQ	EBMT	Wed, Apr 8, 2020	15.13	16.50	14.85	16.38
2270	NASDAQ	EBMT	Tue, Apr 7, 2020	14.88	15.22	14.29	15.22
2269	NASDAQ	EBMT	Mon, Apr 6, 2020	15.34	15.34	14.58	14.58
2268	NASDAQ	EBMT	Fri, Apr 3, 2020	14.74	14.74	13.66	14.65
2267	NASDAQ	EBMT	Thu, Apr 2, 2020	15.16	15.23	14.56	14.57
2266	NASDAQ	EBMT	Wed, Apr 1, 2020	15.54	15.54	14.95	15.20
2265	NASDAQ	EBMT	Tue, Mar 31, 2020	16.42	16.54	15.27	16.21
2264	NASDAQ	EBMT	Mon, Mar 30, 2020	16.00	16.75	15.18	16.26
2263	NASDAQ	EBMT	Fri, Mar 27, 2020	15.27	16.10	14.74	15.95
2262	NASDAQ	EBMT	Thu, Mar 26, 2020	15.40	16.50	15.32	15.32
2261	NASDAQ	EBMT	Wed, Mar 25, 2020	14.80	15.92	13.75	15.28
2260	NASDAQ	EBMT	Tue, Mar 24, 2020	13.95	14.86	13.35	14.15
2259	NASDAQ	EBMT	Mon, Mar 23, 2020	15.00	15.00	13.00	13.56
2258	NASDAQ	EBMT	Fri, Mar 20, 2020	12.91	16.00	12.56	15.57
2257	NASDAQ	EBMT	Thu, Mar 19, 2020	12.21	12.71	12.20	12.55
2256	NASDAQ	EBMT	Wed, Mar 18, 2020	13.18	13.54	11.74	12.25
2255	NASDAQ	EBMT	Tue, Mar 17, 2020	13.57	14.26	13.50	13.61
2254	NASDAQ	EBMT	Mon, Mar 16, 2020	14.04	14.68	13.17	13.67
2253	NASDAQ	EBMT	Fri, Mar 13, 2020	16.10	16.10	15.45	15.68
2252	NASDAQ	EBMT	Thu, Mar 12, 2020	16.00	16.00	15.00	15.54
2251	NASDAQ	EBMT	Wed, Mar 11, 2020	16.89	16.96	16.06	16.62
2250	NASDAQ	EBMT	Tue, Mar 10, 2020	17.15	17.37	16.01	17.23
2249	NASDAQ	EBMT	Mon, Mar 9, 2020	17.99	17.99	17.00	17.00
2248	NASDAQ	EBMT	Fri, Mar 6, 2020	18.17	18.44	18.03	18.16
2247	NASDAQ	EBMT	Thu, Mar 5, 2020	18.83	18.87	18.49	18.49
2246	NASDAQ	EBMT	Wed, Mar 4, 2020	19.05	19.22	18.95	19.19
2245	NASDAQ	EBMT	Tue, Mar 3, 2020	19.08	19.14	18.76	19.14
2244	NASDAQ	EBMT	Mon, Mar 2, 2020	19.20	19.79	18.28	19.20
2243	NASDAQ	EBMT	Fri, Feb 28, 2020	19.28	19.93	19.10	19.39
2242	NASDAQ	EBMT	Thu, Feb 27, 2020	20.35	20.35	19.42	19.45
2241	NASDAQ	EBMT	Wed, Feb 26, 2020	20.66	20.75	20.45	20.53
2240	NASDAQ	EBMT	Tue, Feb 25, 2020	20.87	20.87	20.45	20.84
2239	NASDAQ	EBMT	Mon, Feb 24, 2020	20.85	21.03	20.40	20.87
2238	NASDAQ	EBMT	Fri, Feb 21, 2020	20.99	21.13	20.60	21.07
2237	NASDAQ	EBMT	Thu, Feb 20, 2020	20.95	21.25	20.64	21.13
2236	NASDAQ	EBMT	Wed, Feb 19, 2020	20.76	20.85	20.50	20.81
2235	NASDAQ	EBMT	Tue, Feb 18, 2020	21.06	21.17	20.93	20.93
2234	NASDAQ	EBMT	Fri, Feb 14, 2020	21.20	21.28	20.83	21.05
2233	NASDAQ	EBMT	Thu, Feb 13, 2020	21.18	21.26	20.88	21.10
2232	NASDAQ	EBMT	Wed, Feb 12, 2020	21.30	21.31	20.76	21.19
2231	NASDAQ	EBMT	Tue, Feb 11, 2020	20.59	21.33	20.59	21.33
2230	NASDAQ	EBMT	Mon, Feb 10, 2020	21.20	21.34	20.78	21.32
2229	NASDAQ	EBMT	Fri, Feb 7, 2020	21.37	21.37	20.81	21.29
2228	NASDAQ	EBMT	Thu, Feb 6, 2020	21.41	21.45	21.20	21.44
2227	NASDAQ	EBMT	Wed, Feb 5, 2020	21.13	21.41	20.93	21.41
2226	NASDAQ	EBMT	Tue, Feb 4, 2020	20.67	21.26	20.67	21.13
2225	NASDAQ	EBMT	Mon, Feb 3, 2020	20.95	21.12	20.60	20.67
2224	NASDAQ	EBMT	Fri, Jan 31, 2020	21.10	21.35	21.02	21.02
2223	NASDAQ	EBMT	Thu, Jan 30, 2020	21.49	21.49	21.02	21.31
2222	NASDAQ	EBMT	Wed, Jan 29, 2020	21.34	21.50	21.02	21.42
2221	NASDAQ	EBMT	Tue, Jan 28, 2020	21.53	22.04	21.02	21.16
2220	NASDAQ	EBMT	Mon, Jan 27, 2020	22.46	22.46	21.53	21.65
2219	NASDAQ	EBMT	Fri, Jan 24, 2020	22.75	22.75	22.11	22.52
2218	NASDAQ	EBMT	Thu, Jan 23, 2020	22.61	22.75	22.43	22.65
2217	NASDAQ	EBMT	Wed, Jan 22, 2020	22.71	22.72	22.58	22.68
2216	NASDAQ	EBMT	Tue, Jan 21, 2020	22.27	22.98	22.11	22.71
2215	NASDAQ	EBMT	Fri, Jan 17, 2020	21.56	22.50	21.53	22.50
2214	NASDAQ	EBMT	Thu, Jan 16, 2020	21.75	21.91	21.70	21.85
2213	NASDAQ	EBMT	Wed, Jan 15, 2020	21.85	21.85	21.12	21.75
2212	NASDAQ	EBMT	Tue, Jan 14, 2020	21.88	21.97	21.47	21.75
2211	NASDAQ	EBMT	Mon, Jan 13, 2020	21.46	22.00	21.12	21.85
2210	NASDAQ	EBMT	Fri, Jan 10, 2020	21.06	21.44	20.96	21.40
2209	NASDAQ	EBMT	Thu, Jan 9, 2020	21.19	21.34	21.00	21.16
2208	NASDAQ	EBMT	Wed, Jan 8, 2020	20.88	21.38	20.84	21.38
2207	NASDAQ	EBMT	Tue, Jan 7, 2020	21.48	21.65	21.04	21.10
2206	NASDAQ	EBMT	Mon, Jan 6, 2020	21.05	21.50	21.04	21.45
2205	NASDAQ	EBMT	Fri, Jan 3, 2020	21.38	21.38	21.05	21.15
2204	NASDAQ	EBMT	Thu, Jan 2, 2020	21.48	22.16	21.26	21.70
2203	NASDAQ	EBMT	Tue, Dec 31, 2019	21.47	21.50	21.30	21.39
2202	NASDAQ	EBMT	Mon, Dec 30, 2019	21.12	21.49	21.05	21.33
2201	NASDAQ	EBMT	Fri, Dec 27, 2019	21.27	21.27	21.05	21.06
2200	NASDAQ	EBMT	Thu, Dec 26, 2019	21.52	21.81	21.05	21.24
2199	NASDAQ	EBMT	Tue, Dec 24, 2019	21.15	21.43	21.15	21.30
2198	NASDAQ	EBMT	Mon, Dec 23, 2019	21.39	21.58	21.11	21.25
2197	NASDAQ	EBMT	Fri, Dec 20, 2019	21.58	21.96	21.22	21.47
2196	NASDAQ	EBMT	Thu, Dec 19, 2019	22.15	22.37	21.42	21.54
2195	NASDAQ	EBMT	Wed, Dec 18, 2019	22.13	22.49	21.76	22.01
2194	NASDAQ	EBMT	Tue, Dec 17, 2019	22.08	22.50	21.75	21.95
2193	NASDAQ	EBMT	Mon, Dec 16, 2019	22.30	22.59	21.87	21.90
2192	NASDAQ	EBMT	Fri, Dec 13, 2019	22.12	22.34	22.00	22.29
2191	NASDAQ	EBMT	Thu, Dec 12, 2019	22.20	22.20	21.90	22.05
2190	NASDAQ	EBMT	Wed, Dec 11, 2019	22.00	22.37	21.21	22.20
2189	NASDAQ	EBMT	Tue, Dec 10, 2019	21.60	22.25	21.54	22.10
2188	NASDAQ	EBMT	Mon, Dec 9, 2019	21.53	21.70	21.46	21.57
2187	NASDAQ	EBMT	Fri, Dec 6, 2019	21.31	21.53	21.31	21.32
2186	NASDAQ	EBMT	Thu, Dec 5, 2019	21.25	21.76	21.25	21.32
2185	NASDAQ	EBMT	Wed, Dec 4, 2019	21.25	21.55	21.25	21.31
2184	NASDAQ	EBMT	Tue, Dec 3, 2019	21.32	21.32	21.00	21.25
2183	NASDAQ	EBMT	Mon, Dec 2, 2019	21.38	21.80	20.79	21.37
2182	NASDAQ	EBMT	Fri, Nov 29, 2019	21.24	21.47	21.13	21.38
2181	NASDAQ	EBMT	Wed, Nov 27, 2019	20.88	21.41	20.88	21.40
2180	NASDAQ	EBMT	Tue, Nov 26, 2019	20.88	21.00	20.69	20.96
2179	NASDAQ	EBMT	Mon, Nov 25, 2019	20.70	21.43	20.60	21.00
2178	NASDAQ	EBMT	Fri, Nov 22, 2019	20.78	20.85	20.50	20.70
2177	NASDAQ	EBMT	Thu, Nov 21, 2019	20.25	20.80	20.25	20.63
2176	NASDAQ	EBMT	Wed, Nov 20, 2019	20.89	20.89	20.31	20.31
2175	NASDAQ	EBMT	Tue, Nov 19, 2019	20.89	20.89	20.28	20.79
2174	NASDAQ	EBMT	Mon, Nov 18, 2019	20.25	20.92	20.14	20.89
2173	NASDAQ	EBMT	Fri, Nov 15, 2019	20.08	20.40	20.01	20.25
2172	NASDAQ	EBMT	Thu, Nov 14, 2019	20.00	20.60	19.97	20.20
2171	NASDAQ	EBMT	Wed, Nov 13, 2019	19.72	19.97	19.46	19.97
2170	NASDAQ	EBMT	Tue, Nov 12, 2019	19.14	19.65	19.14	19.49
2169	NASDAQ	EBMT	Mon, Nov 11, 2019	19.26	19.26	19.08	19.24
2168	NASDAQ	EBMT	Fri, Nov 8, 2019	19.02	19.26	19.02	19.18
2167	NASDAQ	EBMT	Thu, Nov 7, 2019	19.25	19.25	19.03	19.13
2166	NASDAQ	EBMT	Wed, Nov 6, 2019	19.23	19.23	19.00	19.15
2165	NASDAQ	EBMT	Tue, Nov 5, 2019	19.37	19.37	19.05	19.17
2164	NASDAQ	EBMT	Mon, Nov 4, 2019	19.07	19.21	19.04	19.12
2163	NASDAQ	EBMT	Fri, Nov 1, 2019	19.07	19.10	18.98	19.10
2162	NASDAQ	EBMT	Thu, Oct 31, 2019	19.08	19.22	18.70	19.02
2161	NASDAQ	EBMT	Wed, Oct 30, 2019	19.24	19.24	18.94	19.11
2160	NASDAQ	EBMT	Tue, Oct 29, 2019	19.00	19.31	18.91	19.11
2159	NASDAQ	EBMT	Mon, Oct 28, 2019	18.68	19.00	18.42	18.89
2158	NASDAQ	EBMT	Fri, Oct 25, 2019	18.26	18.74	18.21	18.40
2157	NASDAQ	EBMT	Thu, Oct 24, 2019	18.25	18.57	18.00	18.26
2156	NASDAQ	EBMT	Wed, Oct 23, 2019	17.89	18.89	17.71	18.04
2155	NASDAQ	EBMT	Tue, Oct 22, 2019	17.66	17.81	17.05	17.76
2154	NASDAQ	EBMT	Mon, Oct 21, 2019	17.26	17.69	17.26	17.55
2153	NASDAQ	EBMT	Fri, Oct 18, 2019	17.02	17.35	16.91	17.35
2152	NASDAQ	EBMT	Thu, Oct 17, 2019	17.35	17.35	17.35	17.35
2151	NASDAQ	EBMT	Wed, Oct 16, 2019	17.09	17.50	17.02	17.22
2150	NASDAQ	EBMT	Tue, Oct 15, 2019	16.90	17.67	16.90	17.67
2149	NASDAQ	EBMT	Mon, Oct 14, 2019	17.15	17.62	16.90	17.13
2148	NASDAQ	EBMT	Fri, Oct 11, 2019	17.25	17.25	16.86	16.86
2147	NASDAQ	EBMT	Thu, Oct 10, 2019	17.10	17.10	16.88	16.88
2146	NASDAQ	EBMT	Wed, Oct 9, 2019	17.05	17.20	17.00	17.20
2145	NASDAQ	EBMT	Tue, Oct 8, 2019	17.00	17.17	17.00	17.17
2144	NASDAQ	EBMT	Mon, Oct 7, 2019	17.11	17.15	17.06	17.06
2143	NASDAQ	EBMT	Fri, Oct 4, 2019	17.32	17.32	17.04	17.07
2142	NASDAQ	EBMT	Thu, Oct 3, 2019	17.20	17.49	17.00	17.39
2141	NASDAQ	EBMT	Wed, Oct 2, 2019	17.48	17.72	17.34	17.43
2140	NASDAQ	EBMT	Tue, Oct 1, 2019	17.50	17.50	17.49	17.49
2139	NASDAQ	EBMT	Mon, Sep 30, 2019	17.48	17.50	17.48	17.50
2138	NASDAQ	EBMT	Fri, Sep 27, 2019	17.34	17.47	17.21	17.21
2137	NASDAQ	EBMT	Thu, Sep 26, 2019	17.26	17.36	17.26	17.26
2136	NASDAQ	EBMT	Wed, Sep 25, 2019	17.45	17.70	17.24	17.26
2135	NASDAQ	EBMT	Tue, Sep 24, 2019	17.25	17.50	17.25	17.50
2134	NASDAQ	EBMT	Mon, Sep 23, 2019	17.15	17.30	16.76	17.29
2133	NASDAQ	EBMT	Fri, Sep 20, 2019	16.76	17.29	16.60	17.29
2132	NASDAQ	EBMT	Thu, Sep 19, 2019	16.78	17.10	16.75	16.89
2131	NASDAQ	EBMT	Wed, Sep 18, 2019	16.76	17.21	16.65	16.65
2130	NASDAQ	EBMT	Tue, Sep 17, 2019	16.70	16.85	16.50	16.65
2129	NASDAQ	EBMT	Mon, Sep 16, 2019	16.82	16.90	16.65	16.65
2128	NASDAQ	EBMT	Fri, Sep 13, 2019	16.80	16.99	16.65	16.67
2127	NASDAQ	EBMT	Thu, Sep 12, 2019	16.90	17.03	16.42	16.80
2126	NASDAQ	EBMT	Wed, Sep 11, 2019	17.14	17.14	16.77	16.77
2125	NASDAQ	EBMT	Tue, Sep 10, 2019	16.80	17.07	16.51	17.00
2124	NASDAQ	EBMT	Mon, Sep 9, 2019	16.35	16.94	16.20	16.85
2123	NASDAQ	EBMT	Fri, Sep 6, 2019	16.27	16.38	16.15	16.38
2122	NASDAQ	EBMT	Thu, Sep 5, 2019	16.11	16.35	15.98	16.15
2121	NASDAQ	EBMT	Wed, Sep 4, 2019	16.23	16.23	16.03	16.03
2120	NASDAQ	EBMT	Tue, Sep 3, 2019	16.45	16.45	16.15	16.39
2119	NASDAQ	EBMT	Fri, Aug 30, 2019	16.44	16.44	16.40	16.40
2118	NASDAQ	EBMT	Thu, Aug 29, 2019	16.40	16.40	16.21	16.21
2117	NASDAQ	EBMT	Wed, Aug 28, 2019	15.94	16.28	15.94	16.28
2116	NASDAQ	EBMT	Tue, Aug 27, 2019	16.28	16.28	16.15	16.15
2115	NASDAQ	EBMT	Mon, Aug 26, 2019	16.01	16.45	16.00	16.28
2114	NASDAQ	EBMT	Fri, Aug 23, 2019	16.10	16.77	16.08	16.10
2113	NASDAQ	EBMT	Thu, Aug 22, 2019	16.78	16.78	16.10	16.33
2112	NASDAQ	EBMT	Wed, Aug 21, 2019	16.40	17.26	16.30	16.70
2111	NASDAQ	EBMT	Tue, Aug 20, 2019	16.90	16.98	16.43	16.50
2110	NASDAQ	EBMT	Mon, Aug 19, 2019	17.30	17.36	16.74	16.90
2109	NASDAQ	EBMT	Fri, Aug 16, 2019	16.42	17.20	16.40	17.20
2108	NASDAQ	EBMT	Thu, Aug 15, 2019	16.51	17.90	16.25	16.43
2107	NASDAQ	EBMT	Wed, Aug 14, 2019	16.75	16.75	16.41	16.65
2106	NASDAQ	EBMT	Tue, Aug 13, 2019	17.01	17.17	16.91	16.91
2105	NASDAQ	EBMT	Mon, Aug 12, 2019	17.10	17.87	16.96	17.05
2104	NASDAQ	EBMT	Fri, Aug 9, 2019	17.35	17.57	17.11	17.20
2103	NASDAQ	EBMT	Thu, Aug 8, 2019	17.51	17.90	17.51	17.60
2102	NASDAQ	EBMT	Wed, Aug 7, 2019	17.60	17.75	17.26	17.75
2101	NASDAQ	EBMT	Tue, Aug 6, 2019	17.91	17.91	17.51	17.51
2100	NASDAQ	EBMT	Mon, Aug 5, 2019	17.80	17.80	17.39	17.39
2099	NASDAQ	EBMT	Fri, Aug 2, 2019	17.84	17.84	17.34	17.55
2098	NASDAQ	EBMT	Thu, Aug 1, 2019	17.82	17.93	17.30	17.30
2097	NASDAQ	EBMT	Wed, Jul 31, 2019	17.75	18.25	17.75	17.77
2096	NASDAQ	EBMT	Tue, Jul 30, 2019	17.30	17.91	17.30	17.74
2095	NASDAQ	EBMT	Mon, Jul 29, 2019	17.00	17.57	16.97	17.30
2094	NASDAQ	EBMT	Fri, Jul 26, 2019	16.62	17.00	16.56	16.85
2093	NASDAQ	EBMT	Thu, Jul 25, 2019	16.93	17.00	16.80	16.85
2092	NASDAQ	EBMT	Wed, Jul 24, 2019	16.35	17.00	16.35	16.88
2091	NASDAQ	EBMT	Tue, Jul 23, 2019	15.70	16.38	15.70	16.18
2090	NASDAQ	EBMT	Mon, Jul 22, 2019	15.70	15.70	15.62	15.62
2089	NASDAQ	EBMT	Fri, Jul 19, 2019	15.87	15.87	15.87	15.87
2088	NASDAQ	EBMT	Thu, Jul 18, 2019	15.98	15.99	15.53	15.92
2087	NASDAQ	EBMT	Wed, Jul 17, 2019	16.21	16.21	15.98	16.09
2086	NASDAQ	EBMT	Tue, Jul 16, 2019	0.00	0.00	0.00	16.25
2085	NASDAQ	EBMT	Mon, Jul 15, 2019	16.32	16.35	16.08	16.25
2084	NASDAQ	EBMT	Fri, Jul 12, 2019	16.68	16.68	16.30	16.30
2083	NASDAQ	EBMT	Thu, Jul 11, 2019	16.50	16.60	16.48	16.60
2082	NASDAQ	EBMT	Wed, Jul 10, 2019	16.29	16.70	16.17	16.60
2081	NASDAQ	EBMT	Tue, Jul 9, 2019	16.22	16.22	16.01	16.01
2080	NASDAQ	EBMT	Mon, Jul 8, 2019	0.00	0.00	0.00	16.31
2079	NASDAQ	EBMT	Fri, Jul 5, 2019	16.47	16.54	16.31	16.31
2078	NASDAQ	EBMT	Wed, Jul 3, 2019	16.50	16.53	16.50	16.51
2077	NASDAQ	EBMT	Tue, Jul 2, 2019	16.35	16.56	16.35	16.56
2076	NASDAQ	EBMT	Mon, Jul 1, 2019	16.60	16.68	15.94	16.33
2075	NASDAQ	EBMT	Fri, Jun 28, 2019	16.74	16.74	16.60	16.60
2074	NASDAQ	EBMT	Thu, Jun 27, 2019	16.90	16.90	16.60	16.81
2073	NASDAQ	EBMT	Wed, Jun 26, 2019	16.81	16.89	16.80	16.89
2072	NASDAQ	EBMT	Tue, Jun 25, 2019	16.64	16.79	16.62	16.79
2071	NASDAQ	EBMT	Mon, Jun 24, 2019	16.56	16.80	16.56	16.65
2070	NASDAQ	EBMT	Fri, Jun 21, 2019	16.70	16.70	16.55	16.60
2069	NASDAQ	EBMT	Thu, Jun 20, 2019	16.48	16.60	16.45	16.55
2068	NASDAQ	EBMT	Wed, Jun 19, 2019	16.19	16.59	16.19	16.55
2067	NASDAQ	EBMT	Tue, Jun 18, 2019	16.50	16.50	16.17	16.24
2066	NASDAQ	EBMT	Mon, Jun 17, 2019	16.12	16.49	16.06	16.25
2065	NASDAQ	EBMT	Fri, Jun 14, 2019	15.92	16.35	15.92	16.30
2064	NASDAQ	EBMT	Thu, Jun 13, 2019	16.10	16.16	16.05	16.15
2063	NASDAQ	EBMT	Wed, Jun 12, 2019	16.50	16.50	16.03	16.42
2062	NASDAQ	EBMT	Tue, Jun 11, 2019	16.53	16.62	16.25	16.62
2061	NASDAQ	EBMT	Mon, Jun 10, 2019	16.53	16.73	16.53	16.62
2060	NASDAQ	EBMT	Fri, Jun 7, 2019	16.44	16.79	16.44	16.62
2059	NASDAQ	EBMT	Thu, Jun 6, 2019	16.36	16.63	16.15	16.62
2058	NASDAQ	EBMT	Wed, Jun 5, 2019	16.26	16.89	15.82	16.66
2057	NASDAQ	EBMT	Tue, Jun 4, 2019	16.71	16.72	16.24	16.54
2056	NASDAQ	EBMT	Mon, Jun 3, 2019	16.29	16.57	16.21	16.40
2055	NASDAQ	EBMT	Fri, May 31, 2019	16.61	16.71	16.22	16.40
2054	NASDAQ	EBMT	Thu, May 30, 2019	16.86	16.86	16.86	16.86
2053	NASDAQ	EBMT	Wed, May 29, 2019	16.37	16.77	16.37	16.77
2052	NASDAQ	EBMT	Tue, May 28, 2019	16.75	16.75	16.30	16.30
2051	NASDAQ	EBMT	Fri, May 24, 2019	16.75	16.75	16.65	16.75
2050	NASDAQ	EBMT	Thu, May 23, 2019	16.86	16.86	16.75	16.75
2049	NASDAQ	EBMT	Wed, May 22, 2019	16.74	16.87	16.74	16.75
2048	NASDAQ	EBMT	Tue, May 21, 2019	16.75	16.81	16.74	16.74
2047	NASDAQ	EBMT	Mon, May 20, 2019	16.89	16.89	16.75	16.80
2046	NASDAQ	EBMT	Fri, May 17, 2019	16.81	16.84	16.81	16.82
2045	NASDAQ	EBMT	Thu, May 16, 2019	16.93	16.98	16.80	16.81
2044	NASDAQ	EBMT	Wed, May 15, 2019	16.86	16.95	16.80	16.80
2043	NASDAQ	EBMT	Tue, May 14, 2019	16.85	16.97	16.85	16.86
2042	NASDAQ	EBMT	Mon, May 13, 2019	16.92	16.99	16.89	16.94
2041	NASDAQ	EBMT	Fri, May 10, 2019	17.00	17.05	16.97	16.97
2040	NASDAQ	EBMT	Thu, May 9, 2019	16.85	17.10	16.85	17.10
2039	NASDAQ	EBMT	Wed, May 8, 2019	16.91	17.02	16.88	16.88
2038	NASDAQ	EBMT	Tue, May 7, 2019	17.00	17.00	16.90	16.91
2037	NASDAQ	EBMT	Mon, May 6, 2019	17.01	17.15	17.00	17.00
2036	NASDAQ	EBMT	Fri, May 3, 2019	16.90	17.14	16.90	16.97
2035	NASDAQ	EBMT	Thu, May 2, 2019	16.91	17.02	16.90	16.91
2034	NASDAQ	EBMT	Wed, May 1, 2019	17.00	17.02	16.95	16.95
2033	NASDAQ	EBMT	Tue, Apr 30, 2019	16.95	17.00	16.95	17.00
2032	NASDAQ	EBMT	Mon, Apr 29, 2019	17.13	17.13	16.96	16.96
2031	NASDAQ	EBMT	Fri, Apr 26, 2019	16.95	17.12	16.95	16.96
2030	NASDAQ	EBMT	Thu, Apr 25, 2019	16.87	17.30	16.80	17.00
2029	NASDAQ	EBMT	Wed, Apr 24, 2019	16.90	17.05	16.90	16.92
2028	NASDAQ	EBMT	Tue, Apr 23, 2019	16.99	17.05	16.66	16.90
2027	NASDAQ	EBMT	Mon, Apr 22, 2019	17.01	17.08	16.95	17.00
2026	NASDAQ	EBMT	Thu, Apr 18, 2019	17.20	17.25	17.06	17.06
2025	NASDAQ	EBMT	Wed, Apr 17, 2019	17.05	17.23	17.05	17.17
2024	NASDAQ	EBMT	Tue, Apr 16, 2019	16.95	17.24	16.90	17.24
2023	NASDAQ	EBMT	Mon, Apr 15, 2019	17.15	17.18	16.41	17.11
2022	NASDAQ	EBMT	Fri, Apr 12, 2019	17.10	17.27	17.10	17.15
2021	NASDAQ	EBMT	Thu, Apr 11, 2019	17.19	17.19	17.12	17.12
2020	NASDAQ	EBMT	Wed, Apr 10, 2019	17.26	17.31	17.10	17.11
2019	NASDAQ	EBMT	Tue, Apr 9, 2019	17.10	17.22	17.10	17.11
2018	NASDAQ	EBMT	Mon, Apr 8, 2019	17.03	17.31	17.03	17.10
2017	NASDAQ	EBMT	Fri, Apr 5, 2019	17.15	17.48	16.64	17.02
2016	NASDAQ	EBMT	Thu, Apr 4, 2019	17.10	17.42	17.10	17.10
2015	NASDAQ	EBMT	Wed, Apr 3, 2019	17.16	17.48	17.15	17.15
2014	NASDAQ	EBMT	Tue, Apr 2, 2019	16.70	16.91	16.70	16.89
2013	NASDAQ	EBMT	Mon, Apr 1, 2019	16.85	17.24	16.45	16.85
2012	NASDAQ	EBMT	Fri, Mar 29, 2019	17.25	17.26	16.91	16.94
2011	NASDAQ	EBMT	Thu, Mar 28, 2019	17.25	17.52	16.52	17.36
2010	NASDAQ	EBMT	Wed, Mar 27, 2019	17.37	17.43	17.20	17.20
2009	NASDAQ	EBMT	Tue, Mar 26, 2019	16.80	16.83	16.78	16.78
2008	NASDAQ	EBMT	Mon, Mar 25, 2019	17.25	17.25	16.57	16.83
2007	NASDAQ	EBMT	Fri, Mar 22, 2019	0.00	0.00	0.00	17.26
2006	NASDAQ	EBMT	Thu, Mar 21, 2019	17.35	17.39	17.26	17.26
2005	NASDAQ	EBMT	Wed, Mar 20, 2019	17.26	17.26	17.26	17.26
2004	NASDAQ	EBMT	Tue, Mar 19, 2019	17.51	17.51	17.29	17.29
2003	NASDAQ	EBMT	Mon, Mar 18, 2019	17.55	17.70	17.47	17.50
2002	NASDAQ	EBMT	Fri, Mar 15, 2019	17.30	17.67	17.30	17.66
2001	NASDAQ	EBMT	Thu, Mar 14, 2019	17.25	17.75	17.25	17.41
2000	NASDAQ	EBMT	Wed, Mar 13, 2019	17.30	17.30	17.26	17.26
1999	NASDAQ	EBMT	Tue, Mar 12, 2019	17.30	17.33	17.25	17.25
1998	NASDAQ	EBMT	Mon, Mar 11, 2019	0.00	0.00	0.00	17.56
1997	NASDAQ	EBMT	Fri, Mar 8, 2019	17.25	17.56	17.25	17.56
1996	NASDAQ	EBMT	Thu, Mar 7, 2019	17.40	17.81	17.30	17.30
1995	NASDAQ	EBMT	Wed, Mar 6, 2019	17.25	17.39	17.25	17.39
1994	NASDAQ	EBMT	Tue, Mar 5, 2019	17.29	17.44	17.29	17.44
1993	NASDAQ	EBMT	Mon, Mar 4, 2019	17.55	17.55	17.26	17.50
1992	NASDAQ	EBMT	Fri, Mar 1, 2019	17.51	18.06	17.34	17.40
1991	NASDAQ	EBMT	Thu, Feb 28, 2019	17.51	17.65	17.45	17.45
1990	NASDAQ	EBMT	Wed, Feb 27, 2019	17.42	17.45	17.42	17.42
1989	NASDAQ	EBMT	Tue, Feb 26, 2019	17.49	17.90	17.49	17.50
1988	NASDAQ	EBMT	Mon, Feb 25, 2019	17.48	17.49	17.33	17.34
1987	NASDAQ	EBMT	Fri, Feb 22, 2019	17.35	17.35	17.11	17.29
1986	NASDAQ	EBMT	Thu, Feb 21, 2019	17.45	17.59	17.28	17.32
1985	NASDAQ	EBMT	Wed, Feb 20, 2019	17.10	17.73	16.84	17.41
1984	NASDAQ	EBMT	Tue, Feb 19, 2019	17.47	17.67	17.47	17.47
1983	NASDAQ	EBMT	Fri, Feb 15, 2019	17.65	17.81	17.50	17.50
1982	NASDAQ	EBMT	Thu, Feb 14, 2019	17.64	18.00	17.28	17.45
1981	NASDAQ	EBMT	Wed, Feb 13, 2019	17.80	17.80	17.75	17.75
1980	NASDAQ	EBMT	Tue, Feb 12, 2019	17.76	17.88	17.75	17.75
1979	NASDAQ	EBMT	Mon, Feb 11, 2019	17.84	18.03	17.75	17.75
1978	NASDAQ	EBMT	Fri, Feb 8, 2019	18.15	18.15	17.81	17.84
1977	NASDAQ	EBMT	Thu, Feb 7, 2019	18.28	18.28	18.00	18.00
1976	NASDAQ	EBMT	Wed, Feb 6, 2019	18.28	18.28	18.28	18.28
1975	NASDAQ	EBMT	Tue, Feb 5, 2019	17.87	18.23	17.87	17.87
1974	NASDAQ	EBMT	Mon, Feb 4, 2019	17.83	17.88	17.75	17.88
1973	NASDAQ	EBMT	Fri, Feb 1, 2019	0.00	0.00	0.00	17.75
1972	NASDAQ	EBMT	Thu, Jan 31, 2019	17.65	18.00	17.65	17.75
1971	NASDAQ	EBMT	Wed, Jan 30, 2019	17.43	17.43	17.43	17.43
1970	NASDAQ	EBMT	Tue, Jan 29, 2019	17.74	17.74	17.37	17.59
1969	NASDAQ	EBMT	Mon, Jan 28, 2019	17.49	17.58	17.40	17.57
1968	NASDAQ	EBMT	Fri, Jan 25, 2019	17.52	17.67	17.35	17.45
1967	NASDAQ	EBMT	Thu, Jan 24, 2019	17.51	17.86	17.51	17.65
1966	NASDAQ	EBMT	Wed, Jan 23, 2019	17.60	17.64	17.53	17.57
1965	NASDAQ	EBMT	Tue, Jan 22, 2019	17.71	17.92	17.29	17.30
1964	NASDAQ	EBMT	Fri, Jan 18, 2019	17.41	18.00	17.11	17.11
1963	NASDAQ	EBMT	Thu, Jan 17, 2019	17.90	17.90	17.51	17.51
1962	NASDAQ	EBMT	Wed, Jan 16, 2019	17.88	17.99	17.29	17.81
1961	NASDAQ	EBMT	Tue, Jan 15, 2019	17.47	18.00	17.47	17.86
1960	NASDAQ	EBMT	Mon, Jan 14, 2019	17.27	17.72	17.22	17.72
1959	NASDAQ	EBMT	Fri, Jan 11, 2019	16.93	17.21	16.93	17.21
1958	NASDAQ	EBMT	Thu, Jan 10, 2019	16.40	17.01	16.40	16.89
1957	NASDAQ	EBMT	Wed, Jan 9, 2019	16.60	16.70	16.47	16.51
1956	NASDAQ	EBMT	Tue, Jan 8, 2019	16.59	16.59	16.59	16.59
1955	NASDAQ	EBMT	Mon, Jan 7, 2019	16.40	16.88	16.40	16.79
1954	NASDAQ	EBMT	Fri, Jan 4, 2019	16.62	16.62	16.46	16.46
1953	NASDAQ	EBMT	Thu, Jan 3, 2019	16.44	16.92	16.29	16.40
1952	NASDAQ	EBMT	Wed, Jan 2, 2019	16.18	16.70	16.18	16.44
1951	NASDAQ	EBMT	Mon, Dec 31, 2018	16.08	17.30	16.00	16.50
1950	NASDAQ	EBMT	Fri, Dec 28, 2018	16.50	16.50	16.00	16.25
1949	NASDAQ	EBMT	Thu, Dec 27, 2018	16.54	16.54	16.00	16.06
1948	NASDAQ	EBMT	Wed, Dec 26, 2018	16.99	16.99	16.99	16.99
1947	NASDAQ	EBMT	Mon, Dec 24, 2018	15.98	16.42	15.92	16.42
1946	NASDAQ	EBMT	Fri, Dec 21, 2018	17.07	17.07	15.95	16.93
1945	NASDAQ	EBMT	Thu, Dec 20, 2018	16.37	16.94	16.32	16.94
1944	NASDAQ	EBMT	Wed, Dec 19, 2018	16.36	16.79	15.91	16.79
1943	NASDAQ	EBMT	Tue, Dec 18, 2018	16.10	16.37	15.90	16.00
1942	NASDAQ	EBMT	Mon, Dec 17, 2018	16.42	16.42	16.42	16.42
1941	NASDAQ	EBMT	Fri, Dec 14, 2018	15.96	16.35	15.96	16.35
1940	NASDAQ	EBMT	Thu, Dec 13, 2018	16.25	16.55	15.86	16.44
1939	NASDAQ	EBMT	Wed, Dec 12, 2018	16.50	16.52	15.92	16.25
1938	NASDAQ	EBMT	Tue, Dec 11, 2018	16.63	16.93	16.06	16.07
1937	NASDAQ	EBMT	Mon, Dec 10, 2018	16.73	17.23	16.40	16.45
1936	NASDAQ	EBMT	Fri, Dec 7, 2018	17.00	17.25	16.75	16.97
1935	NASDAQ	EBMT	Thu, Dec 6, 2018	17.15	17.26	16.40	16.75
1934	NASDAQ	EBMT	Tue, Dec 4, 2018	17.01	17.25	16.86	17.00
1933	NASDAQ	EBMT	Mon, Dec 3, 2018	17.98	17.98	17.26	17.50
1932	NASDAQ	EBMT	Fri, Nov 30, 2018	17.43	17.94	17.43	17.60
1931	NASDAQ	EBMT	Thu, Nov 29, 2018	16.73	17.74	16.73	17.70
1930	NASDAQ	EBMT	Wed, Nov 28, 2018	17.11	17.39	16.81	17.39
1929	NASDAQ	EBMT	Tue, Nov 27, 2018	17.03	17.39	17.03	17.30
1928	NASDAQ	EBMT	Mon, Nov 26, 2018	17.18	17.38	17.16	17.35
1927	NASDAQ	EBMT	Fri, Nov 23, 2018	17.07	17.44	17.07	17.44
1926	NASDAQ	EBMT	Wed, Nov 21, 2018	17.19	17.85	16.97	17.40
1925	NASDAQ	EBMT	Tue, Nov 20, 2018	0.00	0.00	0.00	16.71
1924	NASDAQ	EBMT	Mon, Nov 19, 2018	0.00	0.00	0.00	16.71
1923	NASDAQ	EBMT	Fri, Nov 16, 2018	17.33	17.33	16.50	16.71
1922	NASDAQ	EBMT	Thu, Nov 15, 2018	16.96	17.01	16.40	17.01
1921	NASDAQ	EBMT	Wed, Nov 14, 2018	0.00	0.00	0.00	16.75
1920	NASDAQ	EBMT	Tue, Nov 13, 2018	16.71	16.75	16.28	16.75
1919	NASDAQ	EBMT	Mon, Nov 12, 2018	0.00	0.00	0.00	16.90
1918	NASDAQ	EBMT	Fri, Nov 9, 2018	16.63	16.90	16.61	16.90
1917	NASDAQ	EBMT	Thu, Nov 8, 2018	16.07	16.69	16.07	16.69
1916	NASDAQ	EBMT	Wed, Nov 7, 2018	16.30	16.68	15.85	16.68
1915	NASDAQ	EBMT	Tue, Nov 6, 2018	16.14	16.72	16.14	16.35
1914	NASDAQ	EBMT	Mon, Nov 5, 2018	16.26	16.75	16.15	16.15
1913	NASDAQ	EBMT	Fri, Nov 2, 2018	16.58	16.58	16.15	16.26
1912	NASDAQ	EBMT	Thu, Nov 1, 2018	16.51	17.00	15.56	16.91
1911	NASDAQ	EBMT	Wed, Oct 31, 2018	16.45	16.45	14.92	16.45
1910	NASDAQ	EBMT	Tue, Oct 30, 2018	15.50	16.45	15.05	15.98
1909	NASDAQ	EBMT	Mon, Oct 29, 2018	16.25	16.36	15.63	15.97
1908	NASDAQ	EBMT	Fri, Oct 26, 2018	16.50	16.74	16.15	16.15
1907	NASDAQ	EBMT	Thu, Oct 25, 2018	16.70	17.38	16.17	16.35
1906	NASDAQ	EBMT	Wed, Oct 24, 2018	17.14	17.58	16.15	16.15
1905	NASDAQ	EBMT	Tue, Oct 23, 2018	14.20	17.69	14.20	16.94
1904	NASDAQ	EBMT	Mon, Oct 22, 2018	17.50	17.99	17.04	17.50
1903	NASDAQ	EBMT	Fri, Oct 19, 2018	17.68	18.00	17.50	17.75
1902	NASDAQ	EBMT	Thu, Oct 18, 2018	18.10	18.10	17.88	17.99
1901	NASDAQ	EBMT	Wed, Oct 17, 2018	18.07	18.08	17.98	18.08
1900	NASDAQ	EBMT	Tue, Oct 16, 2018	18.10	18.15	17.71	18.08
1899	NASDAQ	EBMT	Mon, Oct 15, 2018	18.13	18.25	17.89	18.10
1898	NASDAQ	EBMT	Fri, Oct 12, 2018	17.71	17.84	17.70	17.79
1897	NASDAQ	EBMT	Thu, Oct 11, 2018	18.20	18.20	17.98	18.00
1896	NASDAQ	EBMT	Wed, Oct 10, 2018	17.75	18.25	17.75	17.98
1895	NASDAQ	EBMT	Tue, Oct 9, 2018	18.04	18.05	17.45	17.60
1894	NASDAQ	EBMT	Mon, Oct 8, 2018	18.28	18.28	18.10	18.10
1893	NASDAQ	EBMT	Fri, Oct 5, 2018	18.00	18.37	18.00	18.37
1892	NASDAQ	EBMT	Thu, Oct 4, 2018	18.00	18.15	18.00	18.11
1891	NASDAQ	EBMT	Wed, Oct 3, 2018	18.36	18.39	17.88	18.39
1890	NASDAQ	EBMT	Tue, Oct 2, 2018	18.15	18.15	17.92	18.07
1889	NASDAQ	EBMT	Mon, Oct 1, 2018	18.15	18.45	17.85	18.37
1888	NASDAQ	EBMT	Fri, Sep 28, 2018	18.15	18.15	18.15	18.15
1887	NASDAQ	EBMT	Thu, Sep 27, 2018	18.45	18.50	17.85	18.50
1886	NASDAQ	EBMT	Wed, Sep 26, 2018	0.00	0.00	0.00	18.69
1885	NASDAQ	EBMT	Tue, Sep 25, 2018	18.69	18.69	18.69	18.69
1884	NASDAQ	EBMT	Mon, Sep 24, 2018	18.90	18.90	18.90	18.90
1883	NASDAQ	EBMT	Fri, Sep 21, 2018	18.05	18.90	17.85	18.90
1882	NASDAQ	EBMT	Thu, Sep 20, 2018	18.50	18.60	18.05	18.60
1881	NASDAQ	EBMT	Wed, Sep 19, 2018	18.20	18.44	17.86	18.15
1880	NASDAQ	EBMT	Tue, Sep 18, 2018	18.80	18.90	18.00	18.20
1879	NASDAQ	EBMT	Mon, Sep 17, 2018	18.21	18.30	18.20	18.20
1878	NASDAQ	EBMT	Fri, Sep 14, 2018	18.39	19.00	18.01	18.50
1877	NASDAQ	EBMT	Thu, Sep 13, 2018	18.65	18.80	18.50	18.80
1876	NASDAQ	EBMT	Wed, Sep 12, 2018	18.24	18.96	18.24	18.50
1875	NASDAQ	EBMT	Tue, Sep 11, 2018	18.05	18.70	18.05	18.45
1874	NASDAQ	EBMT	Mon, Sep 10, 2018	18.65	18.66	18.65	18.66
1873	NASDAQ	EBMT	Fri, Sep 7, 2018	18.70	18.90	18.70	18.90
1872	NASDAQ	EBMT	Thu, Sep 6, 2018	19.05	19.05	18.95	19.05
1871	NASDAQ	EBMT	Wed, Sep 5, 2018	18.70	19.10	18.55	19.10
1870	NASDAQ	EBMT	Tue, Sep 4, 2018	19.15	19.15	18.50	18.55
1869	NASDAQ	EBMT	Fri, Aug 31, 2018	18.65	18.65	18.65	18.65
1868	NASDAQ	EBMT	Thu, Aug 30, 2018	18.80	18.82	18.80	18.82
1867	NASDAQ	EBMT	Wed, Aug 29, 2018	18.90	18.90	18.90	18.90
1866	NASDAQ	EBMT	Tue, Aug 28, 2018	18.55	18.80	18.55	18.80
1865	NASDAQ	EBMT	Mon, Aug 27, 2018	18.90	19.25	18.75	18.75
1864	NASDAQ	EBMT	Fri, Aug 24, 2018	18.90	19.30	18.90	18.95
1863	NASDAQ	EBMT	Thu, Aug 23, 2018	18.85	18.95	18.85	18.95
1862	NASDAQ	EBMT	Wed, Aug 22, 2018	18.30	19.25	16.85	19.15
1861	NASDAQ	EBMT	Tue, Aug 21, 2018	18.70	18.80	18.50	18.80
1860	NASDAQ	EBMT	Mon, Aug 20, 2018	18.75	18.75	18.61	18.75
1859	NASDAQ	EBMT	Fri, Aug 17, 2018	19.00	19.00	18.75	18.75
1858	NASDAQ	EBMT	Thu, Aug 16, 2018	19.00	19.20	19.00	19.05
1857	NASDAQ	EBMT	Wed, Aug 15, 2018	19.18	19.18	19.18	19.18
1856	NASDAQ	EBMT	Tue, Aug 14, 2018	19.30	19.30	19.10	19.10
1855	NASDAQ	EBMT	Mon, Aug 13, 2018	19.26	19.26	19.15	19.15
1854	NASDAQ	EBMT	Fri, Aug 10, 2018	0.00	0.00	0.00	19.05
1853	NASDAQ	EBMT	Thu, Aug 9, 2018	19.10	19.10	19.05	19.05
1852	NASDAQ	EBMT	Wed, Aug 8, 2018	0.00	0.00	0.00	19.10
1851	NASDAQ	EBMT	Tue, Aug 7, 2018	19.06	19.10	19.06	19.10
1850	NASDAQ	EBMT	Mon, Aug 6, 2018	19.35	19.35	19.30	19.30
1849	NASDAQ	EBMT	Fri, Aug 3, 2018	19.05	19.20	19.05	19.20
1848	NASDAQ	EBMT	Thu, Aug 2, 2018	19.00	19.05	19.00	19.05
1847	NASDAQ	EBMT	Wed, Aug 1, 2018	19.05	19.05	19.05	19.05
1846	NASDAQ	EBMT	Tue, Jul 31, 2018	19.05	19.05	19.05	19.05
1845	NASDAQ	EBMT	Mon, Jul 30, 2018	19.10	19.10	19.10	19.10
1844	NASDAQ	EBMT	Fri, Jul 27, 2018	19.10	19.10	19.10	19.10
1843	NASDAQ	EBMT	Thu, Jul 26, 2018	19.15	19.30	19.15	19.30
1842	NASDAQ	EBMT	Wed, Jul 25, 2018	19.11	19.11	19.11	19.11
1841	NASDAQ	EBMT	Tue, Jul 24, 2018	19.00	19.15	19.00	19.15
1840	NASDAQ	EBMT	Mon, Jul 23, 2018	18.95	19.05	18.74	18.75
1839	NASDAQ	EBMT	Fri, Jul 20, 2018	19.05	19.05	19.05	19.05
1838	NASDAQ	EBMT	Thu, Jul 19, 2018	19.15	19.20	19.05	19.05
1837	NASDAQ	EBMT	Wed, Jul 18, 2018	19.15	19.15	19.02	19.15
1836	NASDAQ	EBMT	Tue, Jul 17, 2018	18.75	19.15	18.75	19.00
1835	NASDAQ	EBMT	Mon, Jul 16, 2018	19.15	19.15	19.13	19.13
1834	NASDAQ	EBMT	Fri, Jul 13, 2018	19.20	19.20	19.05	19.05
1833	NASDAQ	EBMT	Thu, Jul 12, 2018	19.05	19.30	19.05	19.30
1832	NASDAQ	EBMT	Wed, Jul 11, 2018	19.25	19.25	19.25	19.25
1831	NASDAQ	EBMT	Tue, Jul 10, 2018	19.30	19.30	19.25	19.25
1830	NASDAQ	EBMT	Mon, Jul 9, 2018	19.25	19.30	19.25	19.30
1829	NASDAQ	EBMT	Fri, Jul 6, 2018	18.95	18.95	18.76	18.90
1828	NASDAQ	EBMT	Thu, Jul 5, 2018	18.41	18.80	18.41	18.80
1827	NASDAQ	EBMT	Tue, Jul 3, 2018	19.00	19.35	18.90	19.14
1826	NASDAQ	EBMT	Mon, Jul 2, 2018	19.30	19.30	18.95	19.00
1825	NASDAQ	EBMT	Fri, Jun 29, 2018	19.20	19.30	19.00	19.30
1824	NASDAQ	EBMT	Thu, Jun 28, 2018	19.30	19.30	19.30	19.30
1823	NASDAQ	EBMT	Wed, Jun 27, 2018	19.25	19.25	19.19	19.19
1822	NASDAQ	EBMT	Tue, Jun 26, 2018	19.35	19.35	19.15	19.35
1821	NASDAQ	EBMT	Mon, Jun 25, 2018	19.29	19.40	19.15	19.35
1820	NASDAQ	EBMT	Fri, Jun 22, 2018	19.60	19.60	19.30	19.30
1819	NASDAQ	EBMT	Thu, Jun 21, 2018	19.60	19.60	19.50	19.60
1818	NASDAQ	EBMT	Wed, Jun 20, 2018	19.60	19.60	19.30	19.56
1817	NASDAQ	EBMT	Tue, Jun 19, 2018	19.60	19.60	19.30	19.35
1816	NASDAQ	EBMT	Mon, Jun 18, 2018	19.60	19.60	19.30	19.60
1815	NASDAQ	EBMT	Fri, Jun 15, 2018	19.25	19.60	19.15	19.60
1814	NASDAQ	EBMT	Thu, Jun 14, 2018	19.54	19.65	19.10	19.15
1813	NASDAQ	EBMT	Wed, Jun 13, 2018	19.65	19.65	19.10	19.35
1812	NASDAQ	EBMT	Tue, Jun 12, 2018	19.65	19.65	19.55	19.55
1811	NASDAQ	EBMT	Mon, Jun 11, 2018	19.45	19.70	19.45	19.70
1810	NASDAQ	EBMT	Fri, Jun 8, 2018	19.45	19.70	19.38	19.45
1809	NASDAQ	EBMT	Thu, Jun 7, 2018	19.70	19.75	19.43	19.70
1808	NASDAQ	EBMT	Wed, Jun 6, 2018	19.70	19.75	19.50	19.50
1807	NASDAQ	EBMT	Tue, Jun 5, 2018	19.60	19.75	19.40	19.75
1806	NASDAQ	EBMT	Mon, Jun 4, 2018	19.55	19.75	19.35	19.40
1805	NASDAQ	EBMT	Fri, Jun 1, 2018	19.65	19.65	19.30	19.60
1804	NASDAQ	EBMT	Thu, May 31, 2018	19.50	19.55	19.40	19.40
1803	NASDAQ	EBMT	Wed, May 30, 2018	19.85	19.85	19.30	19.35
1802	NASDAQ	EBMT	Tue, May 29, 2018	19.75	19.75	19.40	19.60
1801	NASDAQ	EBMT	Fri, May 25, 2018	19.85	19.85	19.75	19.75
1800	NASDAQ	EBMT	Thu, May 24, 2018	19.25	19.75	18.96	19.75
1799	NASDAQ	EBMT	Wed, May 23, 2018	19.70	19.75	19.40	19.75
1798	NASDAQ	EBMT	Tue, May 22, 2018	19.45	19.75	19.45	19.75
1797	NASDAQ	EBMT	Mon, May 21, 2018	19.75	19.75	19.31	19.75
1796	NASDAQ	EBMT	Fri, May 18, 2018	19.95	19.95	19.75	19.75
1795	NASDAQ	EBMT	Thu, May 17, 2018	19.70	19.75	19.70	19.75
1794	NASDAQ	EBMT	Wed, May 16, 2018	19.50	19.75	19.50	19.70
1793	NASDAQ	EBMT	Tue, May 15, 2018	19.30	19.75	19.30	19.58
1792	NASDAQ	EBMT	Mon, May 14, 2018	19.30	19.75	19.30	19.65
1791	NASDAQ	EBMT	Fri, May 11, 2018	19.50	19.80	19.30	19.75
1790	NASDAQ	EBMT	Thu, May 10, 2018	19.51	19.70	19.51	19.70
1789	NASDAQ	EBMT	Wed, May 9, 2018	19.67	19.67	19.65	19.67
1788	NASDAQ	EBMT	Tue, May 8, 2018	19.75	19.75	19.75	19.75
1787	NASDAQ	EBMT	Mon, May 7, 2018	19.75	19.82	19.70	19.75
1786	NASDAQ	EBMT	Fri, May 4, 2018	19.50	19.75	19.50	19.75
1785	NASDAQ	EBMT	Thu, May 3, 2018	19.80	20.00	19.75	19.75
1784	NASDAQ	EBMT	Wed, May 2, 2018	19.65	19.65	19.50	19.65
1783	NASDAQ	EBMT	Tue, May 1, 2018	19.75	19.75	19.55	19.65
1782	NASDAQ	EBMT	Mon, Apr 30, 2018	19.80	19.80	19.50	19.60
1781	NASDAQ	EBMT	Fri, Apr 27, 2018	19.80	19.95	19.70	19.75
1780	NASDAQ	EBMT	Thu, Apr 26, 2018	19.75	19.80	19.75	19.75
1779	NASDAQ	EBMT	Wed, Apr 25, 2018	20.25	20.25	19.95	19.95
1778	NASDAQ	EBMT	Tue, Apr 24, 2018	20.90	20.90	20.50	20.75
1777	NASDAQ	EBMT	Mon, Apr 23, 2018	20.85	20.95	20.70	20.85
1776	NASDAQ	EBMT	Fri, Apr 20, 2018	20.90	20.90	20.07	20.90
1775	NASDAQ	EBMT	Thu, Apr 19, 2018	20.75	20.80	20.65	20.80
1774	NASDAQ	EBMT	Wed, Apr 18, 2018	20.50	20.60	20.35	20.35
1773	NASDAQ	EBMT	Tue, Apr 17, 2018	20.55	20.65	20.50	20.65
1772	NASDAQ	EBMT	Mon, Apr 16, 2018	20.25	20.55	20.20	20.50
1771	NASDAQ	EBMT	Fri, Apr 13, 2018	20.95	20.95	20.95	20.95
1770	NASDAQ	EBMT	Thu, Apr 12, 2018	20.90	20.90	20.41	20.85
1769	NASDAQ	EBMT	Wed, Apr 11, 2018	21.05	21.05	21.05	21.05
1768	NASDAQ	EBMT	Tue, Apr 10, 2018	21.00	21.15	20.65	20.65
1767	NASDAQ	EBMT	Mon, Apr 9, 2018	20.70	21.25	20.70	21.00
1766	NASDAQ	EBMT	Fri, Apr 6, 2018	20.50	20.70	20.50	20.70
1765	NASDAQ	EBMT	Thu, Apr 5, 2018	20.55	20.55	20.55	20.55
1764	NASDAQ	EBMT	Wed, Apr 4, 2018	20.75	20.75	20.35	20.55
1763	NASDAQ	EBMT	Tue, Apr 3, 2018	20.65	20.75	20.25	20.65
1762	NASDAQ	EBMT	Mon, Apr 2, 2018	20.90	20.90	20.80	20.80
1761	NASDAQ	EBMT	Thu, Mar 29, 2018	20.75	21.10	20.21	20.75
1760	NASDAQ	EBMT	Wed, Mar 28, 2018	20.70	20.75	20.60	20.75
1759	NASDAQ	EBMT	Tue, Mar 27, 2018	20.70	20.75	20.55	20.65
1758	NASDAQ	EBMT	Mon, Mar 26, 2018	20.45	20.75	20.45	20.75
1757	NASDAQ	EBMT	Fri, Mar 23, 2018	20.27	20.75	20.27	20.75
1756	NASDAQ	EBMT	Thu, Mar 22, 2018	20.60	20.68	20.60	20.60
1755	NASDAQ	EBMT	Wed, Mar 21, 2018	20.40	20.70	20.40	20.60
1754	NASDAQ	EBMT	Tue, Mar 20, 2018	20.50	20.80	20.50	20.70
1753	NASDAQ	EBMT	Mon, Mar 19, 2018	20.50	20.70	20.10	20.70
1752	NASDAQ	EBMT	Fri, Mar 16, 2018	20.45	20.85	20.45	20.85
1751	NASDAQ	EBMT	Thu, Mar 15, 2018	20.60	20.60	20.05	20.50
1750	NASDAQ	EBMT	Wed, Mar 14, 2018	20.60	20.60	20.60	20.60
1749	NASDAQ	EBMT	Tue, Mar 13, 2018	20.70	20.70	20.00	20.30
1748	NASDAQ	EBMT	Mon, Mar 12, 2018	20.20	20.20	19.74	20.20
1747	NASDAQ	EBMT	Fri, Mar 9, 2018	19.65	20.05	19.65	20.05
1746	NASDAQ	EBMT	Thu, Mar 8, 2018	20.00	20.00	19.81	19.96
1745	NASDAQ	EBMT	Wed, Mar 7, 2018	19.95	20.25	19.65	20.05
1744	NASDAQ	EBMT	Tue, Mar 6, 2018	19.75	19.75	19.63	19.70
1743	NASDAQ	EBMT	Mon, Mar 5, 2018	19.75	20.01	19.75	19.75
1742	NASDAQ	EBMT	Fri, Mar 2, 2018	19.95	20.10	19.70	20.00
1741	NASDAQ	EBMT	Thu, Mar 1, 2018	20.20	20.30	19.95	19.95
1740	NASDAQ	EBMT	Wed, Feb 28, 2018	19.70	19.95	19.70	19.90
1739	NASDAQ	EBMT	Tue, Feb 27, 2018	20.05	20.05	19.70	19.70
1738	NASDAQ	EBMT	Mon, Feb 26, 2018	20.00	20.00	19.70	20.00
1737	NASDAQ	EBMT	Fri, Feb 23, 2018	19.95	19.95	19.80	19.80
1736	NASDAQ	EBMT	Thu, Feb 22, 2018	20.00	20.00	19.85	19.85
1735	NASDAQ	EBMT	Wed, Feb 21, 2018	19.90	19.95	19.90	19.95
1734	NASDAQ	EBMT	Tue, Feb 20, 2018	19.70	20.15	19.70	20.07
1733	NASDAQ	EBMT	Fri, Feb 16, 2018	20.00	20.00	19.80	20.00
1732	NASDAQ	EBMT	Thu, Feb 15, 2018	19.60	20.10	19.60	20.05
1731	NASDAQ	EBMT	Wed, Feb 14, 2018	19.55	19.75	19.50	19.65
1730	NASDAQ	EBMT	Tue, Feb 13, 2018	19.70	19.75	19.70	19.70
1729	NASDAQ	EBMT	Mon, Feb 12, 2018	19.65	19.80	19.55	19.55
1728	NASDAQ	EBMT	Fri, Feb 9, 2018	19.90	20.26	19.60	19.70
1727	NASDAQ	EBMT	Thu, Feb 8, 2018	19.95	20.25	19.85	19.95
1726	NASDAQ	EBMT	Wed, Feb 7, 2018	20.45	20.45	20.25	20.25
1725	NASDAQ	EBMT	Tue, Feb 6, 2018	20.35	20.35	20.20	20.20
1724	NASDAQ	EBMT	Mon, Feb 5, 2018	20.70	20.70	20.20	20.40
1723	NASDAQ	EBMT	Fri, Feb 2, 2018	20.85	20.85	20.55	20.55
1722	NASDAQ	EBMT	Thu, Feb 1, 2018	20.30	20.50	20.05	20.20
1721	NASDAQ	EBMT	Wed, Jan 31, 2018	20.25	20.31	19.85	20.20
1720	NASDAQ	EBMT	Tue, Jan 30, 2018	20.45	20.45	20.06	20.20
1719	NASDAQ	EBMT	Mon, Jan 29, 2018	20.00	20.40	20.00	20.40
1718	NASDAQ	EBMT	Fri, Jan 26, 2018	20.10	20.50	19.75	20.50
1717	NASDAQ	EBMT	Thu, Jan 25, 2018	20.49	20.50	20.05	20.05
1716	NASDAQ	EBMT	Wed, Jan 24, 2018	20.90	20.90	20.30	20.40
1715	NASDAQ	EBMT	Tue, Jan 23, 2018	20.25	21.19	20.25	21.19
1714	NASDAQ	EBMT	Mon, Jan 22, 2018	20.60	21.00	20.25	20.35
1713	NASDAQ	EBMT	Fri, Jan 19, 2018	20.75	21.75	20.55	20.65
1712	NASDAQ	EBMT	Thu, Jan 18, 2018	20.70	21.40	20.70	21.00
1711	NASDAQ	EBMT	Wed, Jan 17, 2018	21.25	21.35	20.70	21.05
1710	NASDAQ	EBMT	Tue, Jan 16, 2018	21.05	21.70	21.05	21.45
1709	NASDAQ	EBMT	Fri, Jan 12, 2018	21.60	21.60	21.20	21.30
1708	NASDAQ	EBMT	Thu, Jan 11, 2018	20.87	21.75	20.87	21.63
1707	NASDAQ	EBMT	Wed, Jan 10, 2018	21.00	21.35	20.95	21.25
1706	NASDAQ	EBMT	Tue, Jan 9, 2018	20.40	21.05	20.40	20.71
1705	NASDAQ	EBMT	Mon, Jan 8, 2018	20.25	20.45	20.23	20.45
1704	NASDAQ	EBMT	Fri, Jan 5, 2018	20.70	20.70	20.21	20.25
1703	NASDAQ	EBMT	Thu, Jan 4, 2018	20.35	21.60	20.35	21.00
1702	NASDAQ	EBMT	Wed, Jan 3, 2018	20.10	20.52	20.05	20.05
1701	NASDAQ	EBMT	Tue, Jan 2, 2018	20.80	21.06	20.45	20.45
1700	NASDAQ	EBMT	Fri, Dec 29, 2017	20.53	21.60	20.53	20.95
1699	NASDAQ	EBMT	Thu, Dec 28, 2017	19.83	21.10	19.69	20.65
1698	NASDAQ	EBMT	Wed, Dec 27, 2017	20.20	20.50	20.05	20.05
1697	NASDAQ	EBMT	Tue, Dec 26, 2017	20.05	20.35	20.05	20.10
1696	NASDAQ	EBMT	Fri, Dec 22, 2017	20.13	21.00	20.05	20.20
1695	NASDAQ	EBMT	Thu, Dec 21, 2017	20.35	20.45	20.30	20.45
1694	NASDAQ	EBMT	Wed, Dec 20, 2017	20.43	20.55	20.25	20.30
1693	NASDAQ	EBMT	Tue, Dec 19, 2017	20.60	20.60	20.25	20.45
1692	NASDAQ	EBMT	Mon, Dec 18, 2017	20.75	21.00	20.75	20.85
1691	NASDAQ	EBMT	Fri, Dec 15, 2017	20.95	21.80	20.75	20.95
1690	NASDAQ	EBMT	Thu, Dec 14, 2017	21.15	21.20	20.75	20.90
1689	NASDAQ	EBMT	Wed, Dec 13, 2017	21.20	21.20	20.93	21.00
1688	NASDAQ	EBMT	Tue, Dec 12, 2017	20.95	21.20	20.80	20.85
1687	NASDAQ	EBMT	Mon, Dec 11, 2017	21.15	21.30	20.60	21.20
1686	NASDAQ	EBMT	Fri, Dec 8, 2017	21.10	21.30	20.71	21.15
1685	NASDAQ	EBMT	Thu, Dec 7, 2017	20.45	21.65	20.35	20.50
1684	NASDAQ	EBMT	Wed, Dec 6, 2017	20.90	21.10	20.30	20.65
1683	NASDAQ	EBMT	Tue, Dec 5, 2017	21.24	21.60	20.98	21.00
1682	NASDAQ	EBMT	Mon, Dec 4, 2017	21.60	21.80	21.45	21.80
1681	NASDAQ	EBMT	Fri, Dec 1, 2017	21.85	21.85	20.95	21.40
1680	NASDAQ	EBMT	Thu, Nov 30, 2017	21.85	21.95	21.80	21.90
1679	NASDAQ	EBMT	Wed, Nov 29, 2017	21.60	21.95	21.60	21.95
1678	NASDAQ	EBMT	Tue, Nov 28, 2017	21.00	21.93	20.96	21.50
1677	NASDAQ	EBMT	Mon, Nov 27, 2017	20.90	21.40	20.90	21.15
1676	NASDAQ	EBMT	Fri, Nov 24, 2017	20.25	21.00	20.25	20.80
1675	NASDAQ	EBMT	Wed, Nov 22, 2017	20.10	20.25	20.10	20.15
1674	NASDAQ	EBMT	Tue, Nov 21, 2017	19.85	20.30	19.85	20.05
1673	NASDAQ	EBMT	Mon, Nov 20, 2017	19.80	19.85	19.59	19.85
1672	NASDAQ	EBMT	Fri, Nov 17, 2017	19.70	19.80	19.56	19.80
1671	NASDAQ	EBMT	Thu, Nov 16, 2017	19.80	19.80	19.80	19.80
1670	NASDAQ	EBMT	Wed, Nov 15, 2017	19.80	19.85	19.73	19.85
1669	NASDAQ	EBMT	Tue, Nov 14, 2017	19.75	19.80	19.63	19.80
1668	NASDAQ	EBMT	Mon, Nov 13, 2017	19.75	19.90	19.75	19.80
1667	NASDAQ	EBMT	Fri, Nov 10, 2017	19.65	19.70	19.65	19.70
1666	NASDAQ	EBMT	Thu, Nov 9, 2017	19.92	19.95	19.70	19.80
1665	NASDAQ	EBMT	Wed, Nov 8, 2017	19.75	19.90	19.75	19.90
1664	NASDAQ	EBMT	Tue, Nov 7, 2017	19.90	19.90	19.80	19.85
1663	NASDAQ	EBMT	Mon, Nov 6, 2017	19.85	19.85	19.75	19.85
1662	NASDAQ	EBMT	Fri, Nov 3, 2017	19.80	19.85	19.75	19.85
1661	NASDAQ	EBMT	Thu, Nov 2, 2017	19.81	19.95	19.75	19.87
1660	NASDAQ	EBMT	Wed, Nov 1, 2017	19.70	19.95	19.70	19.74
1659	NASDAQ	EBMT	Tue, Oct 31, 2017	19.75	19.95	19.70	19.70
1658	NASDAQ	EBMT	Mon, Oct 30, 2017	19.90	19.90	19.35	19.85
1657	NASDAQ	EBMT	Fri, Oct 27, 2017	19.85	20.00	19.75	19.95
1656	NASDAQ	EBMT	Thu, Oct 26, 2017	19.85	20.00	19.85	19.90
1655	NASDAQ	EBMT	Wed, Oct 25, 2017	19.85	20.00	19.50	19.95
1654	NASDAQ	EBMT	Tue, Oct 24, 2017	19.95	20.16	19.80	19.95
1653	NASDAQ	EBMT	Mon, Oct 23, 2017	19.55	19.75	19.55	19.60
1652	NASDAQ	EBMT	Fri, Oct 20, 2017	19.35	19.70	19.35	19.55
1651	NASDAQ	EBMT	Thu, Oct 19, 2017	18.85	19.75	18.85	19.40
1650	NASDAQ	EBMT	Wed, Oct 18, 2017	18.90	19.30	18.80	19.05
1649	NASDAQ	EBMT	Tue, Oct 17, 2017	19.60	19.60	19.13	19.30
1648	NASDAQ	EBMT	Mon, Oct 16, 2017	19.70	19.90	19.55	19.60
1647	NASDAQ	EBMT	Fri, Oct 13, 2017	19.30	19.90	19.20	19.60
1646	NASDAQ	EBMT	Thu, Oct 12, 2017	18.75	19.30	18.75	19.20
1645	NASDAQ	EBMT	Wed, Oct 11, 2017	18.50	18.95	18.40	18.80
1644	NASDAQ	EBMT	Tue, Oct 10, 2017	18.85	19.15	18.35	19.15
1643	NASDAQ	EBMT	Mon, Oct 9, 2017	19.30	19.30	18.75	18.80
1642	NASDAQ	EBMT	Fri, Oct 6, 2017	18.95	19.20	18.95	19.10
1641	NASDAQ	EBMT	Thu, Oct 5, 2017	18.95	18.95	18.80	18.80
1640	NASDAQ	EBMT	Wed, Oct 4, 2017	18.50	18.90	18.30	18.90
1639	NASDAQ	EBMT	Tue, Oct 3, 2017	18.80	19.15	18.50	18.50
1638	NASDAQ	EBMT	Mon, Oct 2, 2017	18.65	19.25	18.65	19.16
1637	NASDAQ	EBMT	Fri, Sep 29, 2017	18.55	18.80	18.35	18.50
1636	NASDAQ	EBMT	Thu, Sep 28, 2017	19.31	19.31	18.20	18.75
1635	NASDAQ	EBMT	Wed, Sep 27, 2017	18.15	19.00	18.15	18.95
1634	NASDAQ	EBMT	Tue, Sep 26, 2017	18.28	18.95	18.25	18.85
1633	NASDAQ	EBMT	Mon, Sep 25, 2017	18.20	18.20	18.20	18.20
1632	NASDAQ	EBMT	Fri, Sep 22, 2017	18.10	18.45	18.10	18.45
1631	NASDAQ	EBMT	Thu, Sep 21, 2017	18.50	18.50	18.10	18.45
1630	NASDAQ	EBMT	Wed, Sep 20, 2017	18.25	18.60	18.25	18.55
1629	NASDAQ	EBMT	Tue, Sep 19, 2017	18.00	18.25	17.85	18.25
1628	NASDAQ	EBMT	Mon, Sep 18, 2017	18.10	18.22	17.92	18.00
1627	NASDAQ	EBMT	Fri, Sep 15, 2017	18.00	18.20	17.85	18.20
1626	NASDAQ	EBMT	Thu, Sep 14, 2017	17.90	17.90	17.80	17.85
1625	NASDAQ	EBMT	Wed, Sep 13, 2017	18.10	18.10	17.70	17.95
1624	NASDAQ	EBMT	Tue, Sep 12, 2017	17.75	18.05	17.75	18.05
1623	NASDAQ	EBMT	Mon, Sep 11, 2017	17.85	18.15	17.85	17.95
1622	NASDAQ	EBMT	Fri, Sep 8, 2017	17.55	18.15	17.55	18.05
1621	NASDAQ	EBMT	Thu, Sep 7, 2017	17.40	17.75	17.35	17.70
1620	NASDAQ	EBMT	Wed, Sep 6, 2017	17.75	17.75	17.35	17.35
1619	NASDAQ	EBMT	Tue, Sep 5, 2017	17.75	17.75	17.60	17.60
1618	NASDAQ	EBMT	Fri, Sep 1, 2017	17.60	17.75	17.60	17.75
1617	NASDAQ	EBMT	Thu, Aug 31, 2017	17.70	17.85	17.50	17.55
1616	NASDAQ	EBMT	Wed, Aug 30, 2017	17.83	17.83	17.80	17.80
1615	NASDAQ	EBMT	Tue, Aug 29, 2017	17.80	17.90	17.75	17.75
1614	NASDAQ	EBMT	Mon, Aug 28, 2017	18.00	18.00	17.80	17.90
1613	NASDAQ	EBMT	Fri, Aug 25, 2017	17.95	18.05	17.95	18.00
1612	NASDAQ	EBMT	Thu, Aug 24, 2017	17.85	18.15	17.85	18.10
1611	NASDAQ	EBMT	Wed, Aug 23, 2017	18.00	18.15	18.00	18.00
1610	NASDAQ	EBMT	Tue, Aug 22, 2017	18.20	18.20	17.95	17.95
1609	NASDAQ	EBMT	Mon, Aug 21, 2017	18.00	18.25	18.00	18.20
1608	NASDAQ	EBMT	Fri, Aug 18, 2017	18.05	18.20	17.95	18.05
1607	NASDAQ	EBMT	Thu, Aug 17, 2017	18.00	18.20	17.85	18.20
1606	NASDAQ	EBMT	Wed, Aug 16, 2017	17.95	18.00	17.90	18.00
1605	NASDAQ	EBMT	Tue, Aug 15, 2017	18.05	18.31	17.95	18.05
1604	NASDAQ	EBMT	Mon, Aug 14, 2017	17.83	18.25	17.80	18.05
1603	NASDAQ	EBMT	Fri, Aug 11, 2017	18.20	18.40	17.90	17.90
1602	NASDAQ	EBMT	Thu, Aug 10, 2017	18.00	18.20	17.85	18.20
1601	NASDAQ	EBMT	Wed, Aug 9, 2017	18.06	18.40	18.00	18.40
1600	NASDAQ	EBMT	Tue, Aug 8, 2017	18.20	18.50	18.10	18.20
1599	NASDAQ	EBMT	Mon, Aug 7, 2017	18.15	18.50	18.15	18.30
1598	NASDAQ	EBMT	Fri, Aug 4, 2017	18.35	18.44	18.10	18.20
1597	NASDAQ	EBMT	Thu, Aug 3, 2017	18.15	18.25	18.15	18.25
1596	NASDAQ	EBMT	Wed, Aug 2, 2017	18.10	18.35	18.00	18.20
1595	NASDAQ	EBMT	Tue, Aug 1, 2017	18.20	18.33	18.06	18.10
1594	NASDAQ	EBMT	Mon, Jul 31, 2017	18.05	18.25	18.05	18.25
1593	NASDAQ	EBMT	Fri, Jul 28, 2017	17.85	18.18	17.85	18.14
1592	NASDAQ	EBMT	Thu, Jul 27, 2017	17.90	18.30	17.90	18.20
1591	NASDAQ	EBMT	Wed, Jul 26, 2017	18.33	18.33	18.20	18.20
1590	NASDAQ	EBMT	Tue, Jul 25, 2017	18.25	18.55	18.15	18.20
1589	NASDAQ	EBMT	Mon, Jul 24, 2017	18.55	18.60	18.10	18.55
1588	NASDAQ	EBMT	Fri, Jul 21, 2017	18.35	18.40	18.33	18.33
1587	NASDAQ	EBMT	Thu, Jul 20, 2017	18.15	18.40	18.15	18.40
1586	NASDAQ	EBMT	Wed, Jul 19, 2017	18.18	18.50	18.00	18.20
1585	NASDAQ	EBMT	Tue, Jul 18, 2017	18.35	18.50	18.35	18.35
1584	NASDAQ	EBMT	Mon, Jul 17, 2017	18.15	18.50	17.95	18.05
1583	NASDAQ	EBMT	Fri, Jul 14, 2017	17.85	18.38	17.80	18.20
1582	NASDAQ	EBMT	Thu, Jul 13, 2017	18.20	18.25	18.20	18.25
1581	NASDAQ	EBMT	Wed, Jul 12, 2017	17.75	18.35	17.75	18.00
1580	NASDAQ	EBMT	Tue, Jul 11, 2017	17.55	18.20	17.55	18.10
1579	NASDAQ	EBMT	Mon, Jul 10, 2017	18.00	18.10	17.95	18.10
1578	NASDAQ	EBMT	Fri, Jul 7, 2017	17.81	18.40	17.81	18.20
1577	NASDAQ	EBMT	Thu, Jul 6, 2017	18.05	18.05	17.87	17.95
1576	NASDAQ	EBMT	Wed, Jul 5, 2017	18.20	18.20	18.05	18.08
1575	NASDAQ	EBMT	Mon, Jul 3, 2017	18.25	18.25	17.85	18.05
1574	NASDAQ	EBMT	Fri, Jun 30, 2017	18.30	18.40	17.95	18.10
1573	NASDAQ	EBMT	Thu, Jun 29, 2017	18.40	18.50	17.93	18.25
1572	NASDAQ	EBMT	Wed, Jun 28, 2017	18.10	18.75	18.10	18.75
1571	NASDAQ	EBMT	Tue, Jun 27, 2017	18.65	18.65	18.45	18.50
1570	NASDAQ	EBMT	Mon, Jun 26, 2017	18.20	18.55	18.15	18.55
1569	NASDAQ	EBMT	Fri, Jun 23, 2017	18.40	18.40	18.15	18.15
1568	NASDAQ	EBMT	Thu, Jun 22, 2017	18.20	18.40	18.00	18.35
1567	NASDAQ	EBMT	Wed, Jun 21, 2017	18.25	18.25	18.25	18.25
1566	NASDAQ	EBMT	Tue, Jun 20, 2017	18.40	18.40	17.70	18.40
1565	NASDAQ	EBMT	Mon, Jun 19, 2017	17.90	18.55	17.90	18.55
1564	NASDAQ	EBMT	Fri, Jun 16, 2017	17.80	18.05	17.40	17.85
1563	NASDAQ	EBMT	Thu, Jun 15, 2017	18.20	18.20	17.55	17.98
1562	NASDAQ	EBMT	Wed, Jun 14, 2017	18.05	18.68	18.05	18.23
1561	NASDAQ	EBMT	Tue, Jun 13, 2017	18.75	18.75	18.12	18.50
1560	NASDAQ	EBMT	Mon, Jun 12, 2017	18.98	19.04	18.95	19.02
1559	NASDAQ	EBMT	Fri, Jun 9, 2017	18.45	19.00	18.45	18.95
1558	NASDAQ	EBMT	Thu, Jun 8, 2017	18.20	18.45	18.08	18.45
1557	NASDAQ	EBMT	Wed, Jun 7, 2017	18.10	18.40	18.03	18.40
1556	NASDAQ	EBMT	Tue, Jun 6, 2017	18.15	18.20	18.05	18.05
1555	NASDAQ	EBMT	Mon, Jun 5, 2017	18.05	18.65	18.05	18.20
1554	NASDAQ	EBMT	Fri, Jun 2, 2017	18.20	18.60	18.00	18.20
1553	NASDAQ	EBMT	Thu, Jun 1, 2017	18.40	18.55	18.05	18.30
1552	NASDAQ	EBMT	Wed, May 31, 2017	18.75	18.90	18.25	18.30
1551	NASDAQ	EBMT	Tue, May 30, 2017	18.98	18.98	18.75	18.80
1550	NASDAQ	EBMT	Fri, May 26, 2017	18.80	19.15	18.80	19.15
1549	NASDAQ	EBMT	Thu, May 25, 2017	19.20	19.20	18.93	18.93
1548	NASDAQ	EBMT	Wed, May 24, 2017	19.00	19.10	18.84	18.90
1547	NASDAQ	EBMT	Tue, May 23, 2017	19.20	19.20	19.05	19.05
1546	NASDAQ	EBMT	Mon, May 22, 2017	19.30	19.62	19.20	19.20
1545	NASDAQ	EBMT	Fri, May 19, 2017	19.70	19.90	19.26	19.26
1544	NASDAQ	EBMT	Thu, May 18, 2017	19.40	19.90	19.40	19.65
1543	NASDAQ	EBMT	Wed, May 17, 2017	19.80	19.85	19.70	19.70
1542	NASDAQ	EBMT	Tue, May 16, 2017	19.60	20.00	19.55	19.80
1541	NASDAQ	EBMT	Mon, May 15, 2017	19.75	19.85	19.60	19.60
1540	NASDAQ	EBMT	Fri, May 12, 2017	20.25	20.35	19.55	19.85
1539	NASDAQ	EBMT	Thu, May 11, 2017	19.80	20.35	19.80	20.20
1538	NASDAQ	EBMT	Wed, May 10, 2017	19.75	20.40	19.60	20.00
1537	NASDAQ	EBMT	Tue, May 9, 2017	19.70	20.45	19.35	19.78
1536	NASDAQ	EBMT	Mon, May 8, 2017	18.95	19.80	18.90	19.76
1535	NASDAQ	EBMT	Fri, May 5, 2017	18.65	18.90	18.60	18.85
1534	NASDAQ	EBMT	Thu, May 4, 2017	18.60	18.85	18.57	18.65
1533	NASDAQ	EBMT	Wed, May 3, 2017	18.80	18.80	18.40	18.50
1532	NASDAQ	EBMT	Tue, May 2, 2017	18.60	18.85	18.10	18.40
1531	NASDAQ	EBMT	Mon, May 1, 2017	18.45	18.77	18.45	18.65
1530	NASDAQ	EBMT	Fri, Apr 28, 2017	18.28	18.60	18.20	18.45
1529	NASDAQ	EBMT	Thu, Apr 27, 2017	18.20	18.60	18.20	18.45
1528	NASDAQ	EBMT	Wed, Apr 26, 2017	18.30	18.65	18.30	18.60
1527	NASDAQ	EBMT	Tue, Apr 25, 2017	18.15	18.48	18.15	18.30
1526	NASDAQ	EBMT	Mon, Apr 24, 2017	18.55	18.65	17.55	18.30
1525	NASDAQ	EBMT	Fri, Apr 21, 2017	18.20	18.75	18.10	18.55
1524	NASDAQ	EBMT	Thu, Apr 20, 2017	17.90	18.25	17.90	18.25
1523	NASDAQ	EBMT	Wed, Apr 19, 2017	17.80	18.10	17.80	17.85
1522	NASDAQ	EBMT	Tue, Apr 18, 2017	17.80	18.80	17.80	17.85
1521	NASDAQ	EBMT	Mon, Apr 17, 2017	18.25	18.25	17.50	17.80
1520	NASDAQ	EBMT	Thu, Apr 13, 2017	18.55	18.90	18.00	18.10
1519	NASDAQ	EBMT	Wed, Apr 12, 2017	19.30	19.60	17.78	18.70
1518	NASDAQ	EBMT	Tue, Apr 11, 2017	18.90	19.10	18.75	19.00
1517	NASDAQ	EBMT	Mon, Apr 10, 2017	19.05	19.30	18.25	18.90
1516	NASDAQ	EBMT	Fri, Apr 7, 2017	19.15	19.70	19.00	19.08
1515	NASDAQ	EBMT	Thu, Apr 6, 2017	19.45	19.75	18.90	19.30
1514	NASDAQ	EBMT	Wed, Apr 5, 2017	19.55	19.80	19.45	19.50
1513	NASDAQ	EBMT	Tue, Apr 4, 2017	19.75	20.00	19.55	19.55
1512	NASDAQ	EBMT	Mon, Apr 3, 2017	20.15	20.35	19.58	19.85
1511	NASDAQ	EBMT	Fri, Mar 31, 2017	19.75	20.55	19.75	19.90
1510	NASDAQ	EBMT	Thu, Mar 30, 2017	20.05	20.30	19.50	19.95
1509	NASDAQ	EBMT	Wed, Mar 29, 2017	20.05	20.75	19.95	20.10
1508	NASDAQ	EBMT	Tue, Mar 28, 2017	19.60	20.30	19.55	20.00
1507	NASDAQ	EBMT	Mon, Mar 27, 2017	19.50	20.20	19.50	19.90
1506	NASDAQ	EBMT	Fri, Mar 24, 2017	19.65	19.95	19.65	19.84
1505	NASDAQ	EBMT	Thu, Mar 23, 2017	19.90	20.65	19.90	20.15
1504	NASDAQ	EBMT	Wed, Mar 22, 2017	20.00	20.90	20.00	20.00
1503	NASDAQ	EBMT	Tue, Mar 21, 2017	20.25	20.75	19.75	20.10
1502	NASDAQ	EBMT	Mon, Mar 20, 2017	20.10	20.69	19.33	20.40
1501	NASDAQ	EBMT	Fri, Mar 17, 2017	20.00	20.35	20.00	20.10
1500	NASDAQ	EBMT	Thu, Mar 16, 2017	20.00	20.45	20.00	20.00
1499	NASDAQ	EBMT	Wed, Mar 15, 2017	19.65	20.25	19.40	20.00
1498	NASDAQ	EBMT	Tue, Mar 14, 2017	19.70	19.75	19.35	19.50
1497	NASDAQ	EBMT	Mon, Mar 13, 2017	19.50	20.60	19.25	19.75
1496	NASDAQ	EBMT	Fri, Mar 10, 2017	19.70	19.70	19.20	19.30
1495	NASDAQ	EBMT	Thu, Mar 9, 2017	19.79	19.90	19.15	19.70
1494	NASDAQ	EBMT	Wed, Mar 8, 2017	19.55	19.95	19.50	19.90
1493	NASDAQ	EBMT	Tue, Mar 7, 2017	19.45	20.10	19.25	19.35
1492	NASDAQ	EBMT	Mon, Mar 6, 2017	19.35	19.98	19.15	19.35
1491	NASDAQ	EBMT	Fri, Mar 3, 2017	19.50	19.60	19.03	19.50
1490	NASDAQ	EBMT	Thu, Mar 2, 2017	19.40	19.65	19.40	19.55
1489	NASDAQ	EBMT	Wed, Mar 1, 2017	19.95	20.00	19.48	19.80
1488	NASDAQ	EBMT	Tue, Feb 28, 2017	20.10	20.10	19.33	19.70
1487	NASDAQ	EBMT	Mon, Feb 27, 2017	20.10	20.45	19.29	20.25
1486	NASDAQ	EBMT	Fri, Feb 24, 2017	19.95	20.45	19.37	20.05
1485	NASDAQ	EBMT	Thu, Feb 23, 2017	20.00	20.85	19.58	20.25
1484	NASDAQ	EBMT	Wed, Feb 22, 2017	19.30	20.20	19.30	20.00
1483	NASDAQ	EBMT	Tue, Feb 21, 2017	20.40	20.80	20.10	20.10
1482	NASDAQ	EBMT	Fri, Feb 17, 2017	20.85	20.90	19.80	20.49
1481	NASDAQ	EBMT	Thu, Feb 16, 2017	20.90	21.30	19.35	20.79
1480	NASDAQ	EBMT	Wed, Feb 15, 2017	20.75	21.11	20.71	20.90
1479	NASDAQ	EBMT	Tue, Feb 14, 2017	20.75	21.00	20.53	20.80
1478	NASDAQ	EBMT	Mon, Feb 13, 2017	21.30	21.30	20.70	20.80
1477	NASDAQ	EBMT	Fri, Feb 10, 2017	21.50	21.50	20.80	21.30
1476	NASDAQ	EBMT	Thu, Feb 9, 2017	21.29	21.40	20.43	21.30
1475	NASDAQ	EBMT	Wed, Feb 8, 2017	21.65	21.90	20.80	20.85
1474	NASDAQ	EBMT	Tue, Feb 7, 2017	21.35	21.59	21.03	21.59
1473	NASDAQ	EBMT	Mon, Feb 6, 2017	21.50	21.50	20.90	21.05
1472	NASDAQ	EBMT	Fri, Feb 3, 2017	20.70	21.25	19.92	21.25
1471	NASDAQ	EBMT	Thu, Feb 2, 2017	19.90	21.35	19.72	20.45
1470	NASDAQ	EBMT	Wed, Feb 1, 2017	21.35	21.55	19.68	19.80
1469	NASDAQ	EBMT	Tue, Jan 31, 2017	20.25	21.25	20.25	20.90
1468	NASDAQ	EBMT	Mon, Jan 30, 2017	18.85	21.25	18.85	20.20
1467	NASDAQ	EBMT	Fri, Jan 27, 2017	18.90	18.90	18.25	18.85
1466	NASDAQ	EBMT	Thu, Jan 26, 2017	19.00	19.00	18.50	18.85
1465	NASDAQ	EBMT	Wed, Jan 25, 2017	19.35	19.35	18.91	19.00
1464	NASDAQ	EBMT	Tue, Jan 24, 2017	19.25	19.50	18.41	19.44
1463	NASDAQ	EBMT	Mon, Jan 23, 2017	19.10	19.75	18.45	18.95
1462	NASDAQ	EBMT	Fri, Jan 20, 2017	19.75	19.75	19.24	19.35
1461	NASDAQ	EBMT	Thu, Jan 19, 2017	19.80	19.80	18.75	19.80
1460	NASDAQ	EBMT	Wed, Jan 18, 2017	19.60	19.95	19.30	19.95
1459	NASDAQ	EBMT	Tue, Jan 17, 2017	19.20	20.00	19.08	19.65
1458	NASDAQ	EBMT	Fri, Jan 13, 2017	18.10	19.55	18.10	19.10
1457	NASDAQ	EBMT	Thu, Jan 12, 2017	18.40	18.40	17.80	18.00
1456	NASDAQ	EBMT	Wed, Jan 11, 2017	18.75	18.78	17.80	18.45
1455	NASDAQ	EBMT	Tue, Jan 10, 2017	18.65	19.15	18.55	18.75
1454	NASDAQ	EBMT	Mon, Jan 9, 2017	20.10	21.02	18.10	18.70
1453	NASDAQ	EBMT	Fri, Jan 6, 2017	21.05	22.18	20.10	20.10
1452	NASDAQ	EBMT	Thu, Jan 5, 2017	21.40	22.00	21.00	21.00
1451	NASDAQ	EBMT	Wed, Jan 4, 2017	21.50	22.32	21.02	21.35
1450	NASDAQ	EBMT	Tue, Jan 3, 2017	21.75	21.93	21.00	21.50
1449	NASDAQ	EBMT	Fri, Dec 30, 2016	20.85	21.65	20.75	21.10
1448	NASDAQ	EBMT	Thu, Dec 29, 2016	20.80	21.00	20.66	20.95
1447	NASDAQ	EBMT	Wed, Dec 28, 2016	19.80	21.55	19.80	20.80
1446	NASDAQ	EBMT	Tue, Dec 27, 2016	20.80	21.30	19.15	19.80
1445	NASDAQ	EBMT	Fri, Dec 23, 2016	21.50	21.70	19.95	20.90
1444	NASDAQ	EBMT	Thu, Dec 22, 2016	21.32	22.00	21.32	21.55
1443	NASDAQ	EBMT	Wed, Dec 21, 2016	21.25	22.97	21.18	21.95
1442	NASDAQ	EBMT	Tue, Dec 20, 2016	22.05	22.05	21.25	21.45
1441	NASDAQ	EBMT	Mon, Dec 19, 2016	21.60	21.90	21.00	21.50
1440	NASDAQ	EBMT	Fri, Dec 16, 2016	21.50	21.55	20.72	21.55
1439	NASDAQ	EBMT	Thu, Dec 15, 2016	21.25	24.00	21.01	21.50
1438	NASDAQ	EBMT	Wed, Dec 14, 2016	20.95	21.00	20.55	20.80
1437	NASDAQ	EBMT	Tue, Dec 13, 2016	20.75	21.03	20.56	20.56
1436	NASDAQ	EBMT	Mon, Dec 12, 2016	20.20	20.65	20.00	20.50
1435	NASDAQ	EBMT	Fri, Dec 9, 2016	19.90	20.70	19.90	20.15
1434	NASDAQ	EBMT	Thu, Dec 8, 2016	19.25	20.39	19.25	19.90
1433	NASDAQ	EBMT	Wed, Dec 7, 2016	19.15	19.55	19.15	19.35
1432	NASDAQ	EBMT	Tue, Dec 6, 2016	19.15	19.50	18.80	19.20
1431	NASDAQ	EBMT	Mon, Dec 5, 2016	19.25	19.40	18.10	18.65
1430	NASDAQ	EBMT	Fri, Dec 2, 2016	19.10	19.34	19.00	19.15
1429	NASDAQ	EBMT	Thu, Dec 1, 2016	19.55	19.55	19.06	19.10
1428	NASDAQ	EBMT	Wed, Nov 30, 2016	19.65	20.00	19.16	19.60
1427	NASDAQ	EBMT	Tue, Nov 29, 2016	19.55	19.70	19.16	19.70
1426	NASDAQ	EBMT	Mon, Nov 28, 2016	18.75	20.75	18.66	19.42
1425	NASDAQ	EBMT	Fri, Nov 25, 2016	18.65	18.75	18.65	18.75
1424	NASDAQ	EBMT	Wed, Nov 23, 2016	18.60	18.75	18.42	18.70
1423	NASDAQ	EBMT	Tue, Nov 22, 2016	18.30	18.56	18.25	18.56
1422	NASDAQ	EBMT	Mon, Nov 21, 2016	18.35	18.50	18.10	18.30
1421	NASDAQ	EBMT	Fri, Nov 18, 2016	18.25	18.45	17.73	18.05
1420	NASDAQ	EBMT	Thu, Nov 17, 2016	17.65	18.00	17.60	17.90
1419	NASDAQ	EBMT	Wed, Nov 16, 2016	17.65	17.65	17.30	17.30
1418	NASDAQ	EBMT	Tue, Nov 15, 2016	17.65	17.65	17.36	17.65
1417	NASDAQ	EBMT	Mon, Nov 14, 2016	17.60	18.00	17.43	17.65
1416	NASDAQ	EBMT	Fri, Nov 11, 2016	16.40	17.25	15.80	17.25
1415	NASDAQ	EBMT	Thu, Nov 10, 2016	16.25	16.36	16.05	16.20
1414	NASDAQ	EBMT	Wed, Nov 9, 2016	15.20	16.00	15.20	16.00
1413	NASDAQ	EBMT	Tue, Nov 8, 2016	15.72	15.90	15.72	15.75
1412	NASDAQ	EBMT	Mon, Nov 7, 2016	15.72	15.95	15.70	15.95
1411	NASDAQ	EBMT	Fri, Nov 4, 2016	15.75	15.75	15.25	15.65
1410	NASDAQ	EBMT	Thu, Nov 3, 2016	15.20	15.70	15.20	15.57
1409	NASDAQ	EBMT	Wed, Nov 2, 2016	15.50	15.75	14.90	14.90
1408	NASDAQ	EBMT	Tue, Nov 1, 2016	15.65	15.75	15.60	15.70
1407	NASDAQ	EBMT	Mon, Oct 31, 2016	15.55	15.65	15.52	15.65
1406	NASDAQ	EBMT	Fri, Oct 28, 2016	15.10	15.50	15.10	15.45
1405	NASDAQ	EBMT	Thu, Oct 27, 2016	15.25	15.47	15.15	15.15
1404	NASDAQ	EBMT	Wed, Oct 26, 2016	15.10	15.20	15.05	15.10
1403	NASDAQ	EBMT	Tue, Oct 25, 2016	14.85	15.25	14.80	15.10
1402	NASDAQ	EBMT	Mon, Oct 24, 2016	15.00	15.00	14.85	14.90
1401	NASDAQ	EBMT	Fri, Oct 21, 2016	14.85	15.00	14.80	15.00
1400	NASDAQ	EBMT	Thu, Oct 20, 2016	14.80	14.80	14.80	14.80
1399	NASDAQ	EBMT	Wed, Oct 19, 2016	14.60	14.78	14.60	14.78
1398	NASDAQ	EBMT	Tue, Oct 18, 2016	14.50	14.85	14.40	14.60
1397	NASDAQ	EBMT	Mon, Oct 17, 2016	14.40	14.50	14.35	14.44
1396	NASDAQ	EBMT	Fri, Oct 14, 2016	14.50	14.50	14.49	14.50
1395	NASDAQ	EBMT	Thu, Oct 13, 2016	14.48	14.50	14.48	14.50
1394	NASDAQ	EBMT	Wed, Oct 12, 2016	14.39	14.39	14.39	14.39
1393	NASDAQ	EBMT	Tue, Oct 11, 2016	14.43	14.43	14.35	14.35
1392	NASDAQ	EBMT	Mon, Oct 10, 2016	14.40	14.40	14.40	14.40
1391	NASDAQ	EBMT	Fri, Oct 7, 2016	14.36	14.36	14.36	14.36
1390	NASDAQ	EBMT	Thu, Oct 6, 2016	14.45	14.49	14.40	14.49
1389	NASDAQ	EBMT	Wed, Oct 5, 2016	14.25	14.25	14.25	14.25
1388	NASDAQ	EBMT	Tue, Oct 4, 2016	14.44	14.60	14.39	14.39
1387	NASDAQ	EBMT	Mon, Oct 3, 2016	14.30	14.34	14.30	14.34
1386	NASDAQ	EBMT	Fri, Sep 30, 2016	14.21	14.21	14.21	14.21
1385	NASDAQ	EBMT	Wed, Sep 28, 2016	14.50	14.54	14.25	14.25
1384	NASDAQ	EBMT	Tue, Sep 27, 2016	14.23	14.63	14.23	14.25
1383	NASDAQ	EBMT	Mon, Sep 26, 2016	14.30	14.30	14.20	14.20
1382	NASDAQ	EBMT	Fri, Sep 23, 2016	14.40	14.40	14.40	14.40
1381	NASDAQ	EBMT	Thu, Sep 22, 2016	14.50	14.75	14.31	14.31
1380	NASDAQ	EBMT	Wed, Sep 21, 2016	14.50	14.52	14.50	14.50
1379	NASDAQ	EBMT	Tue, Sep 20, 2016	14.45	14.58	14.43	14.58
1378	NASDAQ	EBMT	Mon, Sep 19, 2016	14.45	14.50	14.45	14.50
1377	NASDAQ	EBMT	Fri, Sep 16, 2016	14.60	14.60	14.45	14.45
1376	NASDAQ	EBMT	Thu, Sep 15, 2016	14.53	14.53	14.53	14.53
1375	NASDAQ	EBMT	Wed, Sep 14, 2016	14.32	14.45	14.30	14.35
1374	NASDAQ	EBMT	Tue, Sep 13, 2016	14.50	14.50	14.30	14.30
1373	NASDAQ	EBMT	Mon, Sep 12, 2016	14.18	14.45	14.18	14.45
1372	NASDAQ	EBMT	Fri, Sep 9, 2016	14.15	14.15	14.10	14.15
1371	NASDAQ	EBMT	Thu, Sep 8, 2016	14.15	14.15	14.06	14.14
1370	NASDAQ	EBMT	Wed, Sep 7, 2016	14.14	14.15	14.02	14.02
1369	NASDAQ	EBMT	Tue, Sep 6, 2016	14.24	14.24	14.05	14.15
1368	NASDAQ	EBMT	Fri, Sep 2, 2016	14.09	14.23	14.08	14.15
1367	NASDAQ	EBMT	Thu, Sep 1, 2016	0.00	0.00	0.00	14.06
1366	NASDAQ	EBMT	Wed, Aug 31, 2016	14.20	14.21	14.05	14.06
1365	NASDAQ	EBMT	Tue, Aug 30, 2016	14.40	14.40	14.20	14.20
1364	NASDAQ	EBMT	Mon, Aug 29, 2016	14.27	14.40	14.27	14.38
1363	NASDAQ	EBMT	Fri, Aug 26, 2016	14.23	14.23	14.23	14.23
1362	NASDAQ	EBMT	Thu, Aug 25, 2016	14.30	14.30	14.00	14.02
1361	NASDAQ	EBMT	Wed, Aug 24, 2016	14.30	14.33	14.28	14.31
1360	NASDAQ	EBMT	Tue, Aug 23, 2016	14.32	14.32	14.27	14.30
1359	NASDAQ	EBMT	Mon, Aug 22, 2016	14.26	14.35	14.19	14.25
1358	NASDAQ	EBMT	Fri, Aug 19, 2016	14.20	14.20	14.00	14.12
1357	NASDAQ	EBMT	Thu, Aug 18, 2016	14.30	14.30	14.20	14.28
1356	NASDAQ	EBMT	Wed, Aug 17, 2016	14.39	14.40	14.30	14.30
1355	NASDAQ	EBMT	Tue, Aug 16, 2016	14.33	14.33	14.33	14.33
1354	NASDAQ	EBMT	Mon, Aug 15, 2016	14.38	14.46	14.30	14.30
1353	NASDAQ	EBMT	Fri, Aug 12, 2016	13.55	14.55	13.55	14.15
1352	NASDAQ	EBMT	Thu, Aug 11, 2016	14.02	15.25	13.42	14.14
1351	NASDAQ	EBMT	Wed, Aug 10, 2016	13.77	14.02	13.77	14.02
1350	NASDAQ	EBMT	Tue, Aug 9, 2016	0.00	0.00	0.00	13.76
1349	NASDAQ	EBMT	Mon, Aug 8, 2016	0.00	0.00	0.00	13.76
1348	NASDAQ	EBMT	Fri, Aug 5, 2016	13.90	13.90	13.65	13.76
1347	NASDAQ	EBMT	Thu, Aug 4, 2016	13.67	13.67	13.65	13.65
1346	NASDAQ	EBMT	Wed, Aug 3, 2016	13.65	13.90	13.65	13.86
1345	NASDAQ	EBMT	Tue, Aug 2, 2016	13.55	13.55	13.55	13.55
1344	NASDAQ	EBMT	Mon, Aug 1, 2016	13.44	13.55	13.44	13.55
1343	NASDAQ	EBMT	Fri, Jul 29, 2016	13.30	13.55	13.30	13.37
1342	NASDAQ	EBMT	Thu, Jul 28, 2016	13.25	13.35	13.00	13.25
1341	NASDAQ	EBMT	Wed, Jul 27, 2016	13.08	13.08	12.90	12.90
1340	NASDAQ	EBMT	Tue, Jul 26, 2016	13.03	13.03	13.03	13.03
1339	NASDAQ	EBMT	Mon, Jul 25, 2016	13.05	13.05	12.99	13.03
1338	NASDAQ	EBMT	Fri, Jul 22, 2016	13.05	13.10	13.00	13.05
1337	NASDAQ	EBMT	Thu, Jul 21, 2016	13.06	13.15	13.06	13.15
1336	NASDAQ	EBMT	Wed, Jul 20, 2016	13.04	13.10	13.04	13.10
1335	NASDAQ	EBMT	Tue, Jul 19, 2016	13.15	13.25	13.10	13.10
1334	NASDAQ	EBMT	Mon, Jul 18, 2016	13.24	13.24	13.24	13.24
1333	NASDAQ	EBMT	Fri, Jul 15, 2016	13.06	13.06	13.06	13.06
1332	NASDAQ	EBMT	Thu, Jul 14, 2016	13.08	13.17	13.00	13.06
1331	NASDAQ	EBMT	Wed, Jul 13, 2016	13.05	13.09	13.00	13.00
1330	NASDAQ	EBMT	Tue, Jul 12, 2016	12.98	12.99	12.98	12.99
1329	NASDAQ	EBMT	Mon, Jul 11, 2016	12.68	12.98	12.68	12.94
1328	NASDAQ	EBMT	Fri, Jul 8, 2016	12.70	12.70	12.70	12.70
1327	NASDAQ	EBMT	Thu, Jul 7, 2016	12.71	12.75	12.59	12.70
1326	NASDAQ	EBMT	Wed, Jul 6, 2016	12.73	12.87	12.73	12.87
1325	NASDAQ	EBMT	Tue, Jul 5, 2016	12.89	12.89	12.80	12.80
1324	NASDAQ	EBMT	Fri, Jul 1, 2016	12.71	12.71	12.71	12.71
1323	NASDAQ	EBMT	Thu, Jun 30, 2016	12.86	12.86	12.71	12.71
1322	NASDAQ	EBMT	Wed, Jun 29, 2016	12.85	12.85	12.85	12.85
1321	NASDAQ	EBMT	Tue, Jun 28, 2016	12.85	12.85	12.85	12.85
1320	NASDAQ	EBMT	Mon, Jun 27, 2016	12.87	12.97	12.85	12.85
1319	NASDAQ	EBMT	Fri, Jun 24, 2016	12.96	12.96	12.71	12.81
1318	NASDAQ	EBMT	Thu, Jun 23, 2016	12.86	12.89	12.80	12.81
1317	NASDAQ	EBMT	Wed, Jun 22, 2016	12.81	12.81	12.80	12.80
1316	NASDAQ	EBMT	Tue, Jun 21, 2016	12.72	12.72	12.72	12.72
1315	NASDAQ	EBMT	Mon, Jun 20, 2016	12.72	12.77	12.70	12.72
1314	NASDAQ	EBMT	Fri, Jun 17, 2016	12.98	12.98	12.80	12.82
1313	NASDAQ	EBMT	Thu, Jun 16, 2016	12.98	12.98	12.55	12.61
1312	NASDAQ	EBMT	Wed, Jun 15, 2016	12.87	12.98	12.87	12.95
1311	NASDAQ	EBMT	Tue, Jun 14, 2016	12.55	12.66	12.55	12.66
1310	NASDAQ	EBMT	Mon, Jun 13, 2016	12.59	12.60	12.56	12.59
1309	NASDAQ	EBMT	Fri, Jun 10, 2016	12.58	12.59	12.56	12.58
1308	NASDAQ	EBMT	Thu, Jun 9, 2016	12.55	12.55	12.55	12.55
1307	NASDAQ	EBMT	Wed, Jun 8, 2016	12.58	12.59	12.58	12.59
1306	NASDAQ	EBMT	Tue, Jun 7, 2016	12.55	12.55	12.55	12.55
1305	NASDAQ	EBMT	Mon, Jun 6, 2016	12.61	12.69	12.55	12.55
1304	NASDAQ	EBMT	Fri, Jun 3, 2016	12.69	12.69	12.62	12.63
1303	NASDAQ	EBMT	Thu, Jun 2, 2016	12.68	12.69	12.65	12.65
1302	NASDAQ	EBMT	Wed, Jun 1, 2016	12.63	12.63	12.60	12.60
1301	NASDAQ	EBMT	Tue, May 31, 2016	12.55	12.58	12.55	12.58
1300	NASDAQ	EBMT	Fri, May 27, 2016	12.55	12.55	12.55	12.55
1299	NASDAQ	EBMT	Thu, May 26, 2016	12.54	12.55	12.54	12.55
1298	NASDAQ	EBMT	Wed, May 25, 2016	12.30	12.69	12.19	12.58
1297	NASDAQ	EBMT	Tue, May 24, 2016	12.62	12.62	12.59	12.59
1296	NASDAQ	EBMT	Mon, May 23, 2016	12.56	12.79	12.51	12.78
1295	NASDAQ	EBMT	Fri, May 20, 2016	12.60	12.84	12.60	12.84
1294	NASDAQ	EBMT	Thu, May 19, 2016	12.75	12.75	12.65	12.70
1293	NASDAQ	EBMT	Wed, May 18, 2016	12.75	12.99	12.75	12.99
1292	NASDAQ	EBMT	Tue, May 17, 2016	12.86	12.86	12.80	12.80
1291	NASDAQ	EBMT	Mon, May 16, 2016	12.75	12.76	12.75	12.76
1290	NASDAQ	EBMT	Fri, May 13, 2016	12.67	12.67	12.67	12.67
1289	NASDAQ	EBMT	Thu, May 12, 2016	12.70	12.87	12.70	12.87
1288	NASDAQ	EBMT	Wed, May 11, 2016	12.81	12.81	12.81	12.81
1287	NASDAQ	EBMT	Tue, May 10, 2016	12.81	12.89	12.81	12.81
1286	NASDAQ	EBMT	Mon, May 9, 2016	12.79	12.79	12.79	12.79
1285	NASDAQ	EBMT	Fri, May 6, 2016	13.07	13.07	13.07	13.07
1284	NASDAQ	EBMT	Thu, May 5, 2016	13.07	13.07	12.76	13.07
1283	NASDAQ	EBMT	Wed, May 4, 2016	13.28	13.28	13.28	13.28
1282	NASDAQ	EBMT	Tue, May 3, 2016	12.80	13.28	12.80	13.28
1281	NASDAQ	EBMT	Mon, May 2, 2016	12.44	12.75	12.30	12.40
1280	NASDAQ	EBMT	Fri, Apr 29, 2016	12.54	13.56	12.54	13.56
1279	NASDAQ	EBMT	Thu, Apr 28, 2016	12.48	12.55	12.48	12.55
1278	NASDAQ	EBMT	Wed, Apr 27, 2016	12.48	12.48	12.48	12.48
1277	NASDAQ	EBMT	Tue, Apr 26, 2016	12.44	12.47	12.44	12.47
1276	NASDAQ	EBMT	Mon, Apr 25, 2016	12.35	12.35	12.35	12.35
1275	NASDAQ	EBMT	Fri, Apr 22, 2016	12.35	12.35	12.35	12.35
1274	NASDAQ	EBMT	Thu, Apr 21, 2016	12.35	12.35	12.33	12.35
1273	NASDAQ	EBMT	Wed, Apr 20, 2016	12.39	12.39	12.23	12.33
1272	NASDAQ	EBMT	Tue, Apr 19, 2016	12.27	12.27	12.27	12.27
1271	NASDAQ	EBMT	Mon, Apr 18, 2016	12.30	12.40	12.30	12.30
1270	NASDAQ	EBMT	Fri, Apr 15, 2016	12.26	12.34	12.18	12.18
1269	NASDAQ	EBMT	Thu, Apr 14, 2016	12.31	12.31	12.31	12.31
1268	NASDAQ	EBMT	Wed, Apr 13, 2016	12.40	12.40	12.39	12.40
1267	NASDAQ	EBMT	Tue, Apr 12, 2016	12.02	12.39	12.02	12.31
1266	NASDAQ	EBMT	Mon, Apr 11, 2016	12.24	12.25	11.99	11.99
1265	NASDAQ	EBMT	Fri, Apr 8, 2016	12.10	12.10	12.10	12.10
1264	NASDAQ	EBMT	Thu, Apr 7, 2016	12.10	12.18	12.10	12.18
1263	NASDAQ	EBMT	Wed, Apr 6, 2016	12.10	12.10	12.10	12.10
1262	NASDAQ	EBMT	Tue, Apr 5, 2016	12.22	12.22	12.22	12.10
1261	NASDAQ	EBMT	Mon, Apr 4, 2016	12.22	12.22	12.22	12.22
1260	NASDAQ	EBMT	Fri, Apr 1, 2016	12.15	12.40	12.15	12.22
1259	NASDAQ	EBMT	Thu, Mar 31, 2016	12.15	12.15	12.15	12.21
1258	NASDAQ	EBMT	Wed, Mar 30, 2016	12.21	12.21	12.21	12.21
1257	NASDAQ	EBMT	Tue, Mar 29, 2016	12.38	12.38	12.21	12.38
1256	NASDAQ	EBMT	Mon, Mar 28, 2016	12.16	12.24	12.16	12.24
1255	NASDAQ	EBMT	Thu, Mar 24, 2016	12.40	12.40	12.15	12.15
1254	NASDAQ	EBMT	Wed, Mar 23, 2016	12.17	12.17	12.17	12.17
1253	NASDAQ	EBMT	Tue, Mar 22, 2016	0.00	0.00	0.00	12.15
1252	NASDAQ	EBMT	Fri, Mar 18, 2016	12.15	12.15	12.15	12.15
1251	NASDAQ	EBMT	Thu, Mar 17, 2016	12.15	12.22	12.15	12.15
1250	NASDAQ	EBMT	Wed, Mar 16, 2016	0.00	0.00	0.00	12.00
1249	NASDAQ	EBMT	Tue, Mar 15, 2016	12.00	12.00	12.00	12.00
1248	NASDAQ	EBMT	Mon, Mar 14, 2016	12.00	12.00	12.00	12.00
1247	NASDAQ	EBMT	Fri, Mar 11, 2016	12.00	12.00	12.00	12.25
1246	NASDAQ	EBMT	Thu, Mar 10, 2016	12.41	12.41	12.41	12.00
1245	NASDAQ	EBMT	Wed, Mar 9, 2016	12.41	12.41	12.41	12.41
1244	NASDAQ	EBMT	Tue, Mar 8, 2016	12.41	12.41	12.41	12.41
1243	NASDAQ	EBMT	Mon, Mar 7, 2016	12.41	12.41	12.41	12.41
1242	NASDAQ	EBMT	Fri, Mar 4, 2016	11.86	12.40	11.86	12.40
1241	NASDAQ	EBMT	Thu, Mar 3, 2016	11.31	11.31	11.31	11.59
1240	NASDAQ	EBMT	Wed, Mar 2, 2016	11.31	11.31	11.31	11.31
1239	NASDAQ	EBMT	Tue, Mar 1, 2016	11.31	11.31	11.31	11.31
1238	NASDAQ	EBMT	Mon, Feb 29, 2016	11.31	11.31	11.31	11.31
1237	NASDAQ	EBMT	Fri, Feb 26, 2016	11.31	11.31	11.31	11.31
1236	NASDAQ	EBMT	Thu, Feb 25, 2016	11.18	11.43	11.18	11.43
1235	NASDAQ	EBMT	Wed, Feb 24, 2016	11.15	11.15	11.15	11.15
1234	NASDAQ	EBMT	Tue, Feb 23, 2016	11.15	11.15	11.15	11.15
1233	NASDAQ	EBMT	Mon, Feb 22, 2016	11.26	11.39	11.17	11.17
1232	NASDAQ	EBMT	Fri, Feb 19, 2016	11.31	11.31	11.26	11.26
1231	NASDAQ	EBMT	Thu, Feb 18, 2016	11.58	11.58	11.15	11.15
1230	NASDAQ	EBMT	Wed, Feb 17, 2016	11.25	11.50	11.25	11.50
1229	NASDAQ	EBMT	Tue, Feb 16, 2016	11.31	11.33	11.17	11.17
1228	NASDAQ	EBMT	Fri, Feb 12, 2016	11.59	11.59	11.27	11.27
1227	NASDAQ	EBMT	Thu, Feb 11, 2016	11.64	11.64	11.53	11.53
1226	NASDAQ	EBMT	Wed, Feb 10, 2016	11.80	11.80	11.66	11.66
1225	NASDAQ	EBMT	Tue, Feb 9, 2016	11.90	11.90	11.90	11.90
1224	NASDAQ	EBMT	Mon, Feb 8, 2016	11.90	11.90	11.90	11.90
1223	NASDAQ	EBMT	Fri, Feb 5, 2016	11.77	11.77	11.72	11.72
1222	NASDAQ	EBMT	Thu, Feb 4, 2016	11.95	11.95	11.77	11.77
1221	NASDAQ	EBMT	Wed, Feb 3, 2016	11.85	11.85	11.85	11.85
1220	NASDAQ	EBMT	Tue, Feb 2, 2016	11.88	11.88	11.88	11.88
1219	NASDAQ	EBMT	Mon, Feb 1, 2016	11.95	11.95	11.70	11.88
1218	NASDAQ	EBMT	Fri, Jan 29, 2016	12.08	12.15	11.75	11.87
1217	NASDAQ	EBMT	Thu, Jan 28, 2016	11.93	11.93	11.93	11.93
1216	NASDAQ	EBMT	Wed, Jan 27, 2016	11.93	12.00	11.93	12.00
1215	NASDAQ	EBMT	Tue, Jan 26, 2016	11.95	12.14	11.91	11.91
1214	NASDAQ	EBMT	Mon, Jan 25, 2016	11.93	11.93	11.93	11.93
1213	NASDAQ	EBMT	Fri, Jan 22, 2016	11.93	11.93	11.93	11.93
1212	NASDAQ	EBMT	Thu, Jan 21, 2016	11.85	11.90	11.75	11.75
1211	NASDAQ	EBMT	Wed, Jan 20, 2016	11.75	11.80	11.70	11.75
1210	NASDAQ	EBMT	Tue, Jan 19, 2016	11.75	11.75	11.75	11.75
1209	NASDAQ	EBMT	Fri, Jan 15, 2016	11.74	11.77	11.74	11.75
1208	NASDAQ	EBMT	Thu, Jan 14, 2016	11.90	11.91	11.85	11.85
1207	NASDAQ	EBMT	Wed, Jan 13, 2016	11.94	11.94	11.74	11.77
1206	NASDAQ	EBMT	Tue, Jan 12, 2016	11.84	11.88	11.81	11.88
1205	NASDAQ	EBMT	Mon, Jan 11, 2016	11.99	11.99	11.99	11.99
1204	NASDAQ	EBMT	Fri, Jan 8, 2016	12.05	12.05	11.99	11.99
1203	NASDAQ	EBMT	Thu, Jan 7, 2016	11.80	12.30	11.80	12.04
1202	NASDAQ	EBMT	Wed, Jan 6, 2016	12.00	12.00	11.80	11.80
1201	NASDAQ	EBMT	Tue, Jan 5, 2016	12.30	12.30	12.30	12.30
1200	NASDAQ	EBMT	Mon, Jan 4, 2016	12.30	12.30	12.00	12.00
1199	NASDAQ	EBMT	Thu, Dec 31, 2015	12.34	12.41	12.34	12.36
1198	NASDAQ	EBMT	Wed, Dec 30, 2015	12.16	12.16	12.16	12.16
1197	NASDAQ	EBMT	Tue, Dec 29, 2015	12.38	12.39	12.15	12.15
1196	NASDAQ	EBMT	Mon, Dec 28, 2015	12.35	12.42	12.28	12.28
1195	NASDAQ	EBMT	Thu, Dec 24, 2015	12.33	12.45	12.33	12.45
1194	NASDAQ	EBMT	Wed, Dec 23, 2015	12.24	12.33	12.24	12.33
1193	NASDAQ	EBMT	Tue, Dec 22, 2015	12.21	12.21	12.20	12.21
1192	NASDAQ	EBMT	Mon, Dec 21, 2015	12.21	12.21	12.21	12.21
1191	NASDAQ	EBMT	Fri, Dec 18, 2015	11.92	12.00	11.91	12.00
1190	NASDAQ	EBMT	Thu, Dec 17, 2015	12.11	12.12	12.00	12.00
1189	NASDAQ	EBMT	Wed, Dec 16, 2015	12.39	12.39	12.13	12.13
1188	NASDAQ	EBMT	Tue, Dec 15, 2015	12.35	12.36	12.35	12.36
1187	NASDAQ	EBMT	Mon, Dec 14, 2015	12.14	12.47	12.01	12.47
1186	NASDAQ	EBMT	Fri, Dec 11, 2015	12.40	12.40	12.00	12.14
1185	NASDAQ	EBMT	Thu, Dec 10, 2015	11.80	13.23	11.80	12.54
1184	NASDAQ	EBMT	Tue, Dec 8, 2015	11.70	11.75	11.70	11.70
1183	NASDAQ	EBMT	Mon, Dec 7, 2015	11.77	11.77	11.77	11.77
1182	NASDAQ	EBMT	Fri, Dec 4, 2015	11.79	11.80	11.75	11.80
1181	NASDAQ	EBMT	Thu, Dec 3, 2015	11.83	11.83	11.77	11.77
1180	NASDAQ	EBMT	Wed, Dec 2, 2015	11.85	11.85	11.85	11.85
1179	NASDAQ	EBMT	Tue, Dec 1, 2015	11.74	11.85	11.74	11.85
1178	NASDAQ	EBMT	Mon, Nov 30, 2015	11.75	11.76	11.70	11.72
1177	NASDAQ	EBMT	Fri, Nov 27, 2015	11.75	11.75	11.75	11.75
1176	NASDAQ	EBMT	Wed, Nov 25, 2015	11.74	11.75	11.74	11.75
1175	NASDAQ	EBMT	Tue, Nov 24, 2015	11.75	11.75	11.75	11.75
1174	NASDAQ	EBMT	Mon, Nov 23, 2015	11.75	11.75	11.75	11.75
1173	NASDAQ	EBMT	Fri, Nov 20, 2015	11.80	11.80	11.75	11.80
1172	NASDAQ	EBMT	Thu, Nov 19, 2015	11.84	11.84	11.74	11.75
1171	NASDAQ	EBMT	Wed, Nov 18, 2015	11.67	11.80	11.67	11.70
1170	NASDAQ	EBMT	Tue, Nov 17, 2015	11.68	11.70	11.63	11.66
1169	NASDAQ	EBMT	Thu, Nov 12, 2015	11.76	11.76	11.75	11.75
1168	NASDAQ	EBMT	Wed, Nov 11, 2015	11.75	11.85	11.75	11.85
1167	NASDAQ	EBMT	Tue, Nov 10, 2015	11.71	11.71	11.70	11.70
1166	NASDAQ	EBMT	Mon, Nov 9, 2015	11.71	11.75	11.70	11.71
1165	NASDAQ	EBMT	Fri, Nov 6, 2015	11.83	11.83	11.83	11.83
1164	NASDAQ	EBMT	Thu, Nov 5, 2015	11.71	11.86	11.71	11.86
1163	NASDAQ	EBMT	Wed, Nov 4, 2015	11.67	11.85	11.67	11.70
1162	NASDAQ	EBMT	Tue, Nov 3, 2015	11.50	11.70	11.50	11.65
1161	NASDAQ	EBMT	Mon, Nov 2, 2015	11.50	11.65	11.50	11.61
1160	NASDAQ	EBMT	Fri, Oct 30, 2015	11.71	11.72	11.55	11.55
1159	NASDAQ	EBMT	Thu, Oct 29, 2015	11.62	11.71	11.52	11.67
1158	NASDAQ	EBMT	Wed, Oct 28, 2015	11.60	11.65	11.50	11.50
1157	NASDAQ	EBMT	Tue, Oct 27, 2015	11.80	11.80	11.64	11.79
1156	NASDAQ	EBMT	Mon, Oct 26, 2015	11.66	11.92	11.66	11.73
1155	NASDAQ	EBMT	Fri, Oct 23, 2015	11.58	11.90	11.58	11.70
1154	NASDAQ	EBMT	Thu, Oct 22, 2015	11.58	11.58	11.58	11.58
1153	NASDAQ	EBMT	Wed, Oct 21, 2015	11.50	11.51	11.50	11.50
1152	NASDAQ	EBMT	Tue, Oct 20, 2015	11.55	11.58	11.40	11.58
1151	NASDAQ	EBMT	Mon, Oct 19, 2015	11.55	11.55	11.52	11.55
1150	NASDAQ	EBMT	Fri, Oct 16, 2015	11.60	11.60	11.50	11.55
1149	NASDAQ	EBMT	Thu, Oct 15, 2015	11.60	11.60	11.55	11.60
1148	NASDAQ	EBMT	Wed, Oct 14, 2015	11.55	11.55	11.50	11.55
1147	NASDAQ	EBMT	Tue, Oct 13, 2015	11.50	11.57	11.50	11.57
1146	NASDAQ	EBMT	Mon, Oct 12, 2015	11.55	11.59	11.55	11.59
1145	NASDAQ	EBMT	Thu, Oct 8, 2015	11.60	11.60	11.50	11.59
1144	NASDAQ	EBMT	Wed, Oct 7, 2015	11.50	11.50	11.50	11.50
1143	NASDAQ	EBMT	Tue, Oct 6, 2015	11.42	11.54	11.42	11.54
1142	NASDAQ	EBMT	Mon, Oct 5, 2015	11.42	11.42	11.42	11.42
1141	NASDAQ	EBMT	Fri, Oct 2, 2015	11.40	11.61	11.26	11.61
1140	NASDAQ	EBMT	Thu, Oct 1, 2015	11.62	11.62	11.62	11.62
1139	NASDAQ	EBMT	Wed, Sep 30, 2015	11.62	11.62	11.33	11.33
1138	NASDAQ	EBMT	Tue, Sep 29, 2015	11.50	11.50	11.50	11.50
1137	NASDAQ	EBMT	Mon, Sep 28, 2015	11.50	11.93	11.50	11.50
1136	NASDAQ	EBMT	Fri, Sep 25, 2015	11.50	11.50	11.50	11.50
1135	NASDAQ	EBMT	Thu, Sep 24, 2015	11.50	11.50	11.40	11.50
1134	NASDAQ	EBMT	Wed, Sep 23, 2015	11.60	11.60	11.50	11.50
1133	NASDAQ	EBMT	Tue, Sep 22, 2015	11.54	11.54	11.50	11.50
1132	NASDAQ	EBMT	Mon, Sep 21, 2015	11.47	11.70	11.47	11.70
1131	NASDAQ	EBMT	Fri, Sep 18, 2015	11.49	11.49	11.26	11.48
1130	NASDAQ	EBMT	Thu, Sep 17, 2015	11.26	11.35	11.26	11.35
1129	NASDAQ	EBMT	Wed, Sep 16, 2015	11.25	11.35	11.25	11.31
1128	NASDAQ	EBMT	Tue, Sep 15, 2015	11.50	11.50	11.26	11.28
1127	NASDAQ	EBMT	Mon, Sep 14, 2015	11.69	11.69	11.69	11.69
1126	NASDAQ	EBMT	Fri, Sep 11, 2015	11.26	11.86	11.25	11.86
1125	NASDAQ	EBMT	Thu, Sep 10, 2015	11.50	11.53	11.34	11.34
1124	NASDAQ	EBMT	Wed, Sep 9, 2015	11.64	11.93	11.50	11.50
1123	NASDAQ	EBMT	Tue, Sep 8, 2015	11.63	11.96	11.26	11.48
1122	NASDAQ	EBMT	Fri, Sep 4, 2015	11.50	11.50	11.50	11.50
1121	NASDAQ	EBMT	Thu, Sep 3, 2015	11.53	11.55	11.53	11.55
1120	NASDAQ	EBMT	Wed, Sep 2, 2015	11.74	12.12	11.50	11.50
1119	NASDAQ	EBMT	Tue, Sep 1, 2015	11.62	11.62	11.54	11.54
1118	NASDAQ	EBMT	Mon, Aug 31, 2015	11.54	11.98	11.54	11.83
1117	NASDAQ	EBMT	Fri, Aug 28, 2015	11.41	11.54	11.41	11.54
1116	NASDAQ	EBMT	Thu, Aug 27, 2015	12.00	12.46	11.50	11.50
1115	NASDAQ	EBMT	Wed, Aug 26, 2015	11.42	11.42	11.02	11.24
1114	NASDAQ	EBMT	Tue, Aug 25, 2015	11.25	11.90	10.68	11.21
1113	NASDAQ	EBMT	Mon, Aug 24, 2015	11.65	12.35	11.01	11.45
1112	NASDAQ	EBMT	Fri, Aug 21, 2015	11.45	11.59	11.45	11.47
1111	NASDAQ	EBMT	Thu, Aug 20, 2015	11.49	11.49	11.45	11.45
1110	NASDAQ	EBMT	Tue, Aug 18, 2015	11.41	11.41	11.41	11.41
1109	NASDAQ	EBMT	Fri, Aug 14, 2015	11.35	11.40	11.35	11.35
1108	NASDAQ	EBMT	Thu, Aug 13, 2015	11.40	11.40	11.35	11.35
1107	NASDAQ	EBMT	Wed, Aug 12, 2015	11.25	11.40	11.25	11.31
1106	NASDAQ	EBMT	Tue, Aug 11, 2015	11.21	11.21	11.21	11.21
1105	NASDAQ	EBMT	Fri, Aug 7, 2015	11.36	11.36	11.25	11.25
1104	NASDAQ	EBMT	Thu, Aug 6, 2015	11.38	11.38	11.12	11.14
1103	NASDAQ	EBMT	Wed, Aug 5, 2015	11.32	11.36	11.32	11.33
1102	NASDAQ	EBMT	Tue, Aug 4, 2015	11.33	11.33	11.19	11.25
1101	NASDAQ	EBMT	Mon, Aug 3, 2015	11.10	11.36	11.10	11.29
1100	NASDAQ	EBMT	Fri, Jul 31, 2015	10.98	11.18	10.98	11.04
1099	NASDAQ	EBMT	Thu, Jul 30, 2015	10.99	11.04	10.96	10.96
1098	NASDAQ	EBMT	Wed, Jul 29, 2015	11.03	11.15	11.03	11.06
1097	NASDAQ	EBMT	Tue, Jul 28, 2015	10.92	11.10	10.90	11.00
1096	NASDAQ	EBMT	Mon, Jul 27, 2015	10.86	10.91	10.86	10.89
1095	NASDAQ	EBMT	Fri, Jul 24, 2015	10.90	10.92	10.90	10.90
1094	NASDAQ	EBMT	Thu, Jul 23, 2015	10.88	10.91	10.85	10.85
1093	NASDAQ	EBMT	Wed, Jul 22, 2015	10.97	10.97	10.97	10.97
1092	NASDAQ	EBMT	Tue, Jul 21, 2015	10.96	10.99	10.90	10.99
1091	NASDAQ	EBMT	Fri, Jul 17, 2015	10.97	10.98	10.97	10.97
1090	NASDAQ	EBMT	Thu, Jul 16, 2015	10.87	10.95	10.87	10.94
1089	NASDAQ	EBMT	Wed, Jul 15, 2015	10.84	10.87	10.83	10.87
1088	NASDAQ	EBMT	Tue, Jul 14, 2015	10.83	10.84	10.80	10.80
1087	NASDAQ	EBMT	Mon, Jul 13, 2015	10.82	10.88	10.82	10.85
1086	NASDAQ	EBMT	Fri, Jul 10, 2015	10.73	10.85	10.73	10.84
1085	NASDAQ	EBMT	Thu, Jul 9, 2015	10.75	10.83	10.75	10.83
1084	NASDAQ	EBMT	Wed, Jul 8, 2015	10.83	10.82	10.73	10.73
1083	NASDAQ	EBMT	Mon, Jul 6, 2015	10.84	10.85	10.77	10.81
1082	NASDAQ	EBMT	Thu, Jul 2, 2015	10.84	10.84	10.84	10.84
1081	NASDAQ	EBMT	Wed, Jul 1, 2015	10.84	10.84	10.84	10.84
1080	NASDAQ	EBMT	Tue, Jun 30, 2015	10.80	10.81	10.70	10.78
1079	NASDAQ	EBMT	Mon, Jun 29, 2015	10.82	10.82	10.78	10.82
1078	NASDAQ	EBMT	Fri, Jun 26, 2015	10.87	10.87	10.81	10.83
1077	NASDAQ	EBMT	Thu, Jun 25, 2015	10.85	10.91	10.79	10.83
1076	NASDAQ	EBMT	Wed, Jun 24, 2015	10.85	10.94	10.84	10.85
1075	NASDAQ	EBMT	Tue, Jun 23, 2015	10.83	10.84	10.80	10.82
1074	NASDAQ	EBMT	Mon, Jun 22, 2015	10.90	10.90	10.78	10.78
1073	NASDAQ	EBMT	Fri, Jun 19, 2015	11.00	11.15	10.54	10.54
1072	NASDAQ	EBMT	Thu, Jun 18, 2015	11.09	11.09	11.00	11.09
1071	NASDAQ	EBMT	Wed, Jun 17, 2015	11.02	11.15	10.98	11.14
1070	NASDAQ	EBMT	Tue, Jun 16, 2015	10.93	11.18	10.88	11.16
1069	NASDAQ	EBMT	Mon, Jun 15, 2015	10.90	10.93	10.89	10.92
1068	NASDAQ	EBMT	Fri, Jun 12, 2015	10.93	10.94	10.85	10.88
1067	NASDAQ	EBMT	Thu, Jun 11, 2015	10.96	10.97	10.95	10.96
1066	NASDAQ	EBMT	Wed, Jun 10, 2015	10.96	11.19	10.82	10.89
1065	NASDAQ	EBMT	Tue, Jun 9, 2015	10.80	11.08	10.80	11.08
1064	NASDAQ	EBMT	Mon, Jun 8, 2015	10.77	11.06	10.77	10.88
1063	NASDAQ	EBMT	Fri, Jun 5, 2015	10.80	11.02	10.79	10.97
1062	NASDAQ	EBMT	Thu, Jun 4, 2015	10.85	10.94	10.75	10.79
1061	NASDAQ	EBMT	Wed, Jun 3, 2015	10.83	10.83	10.83	10.83
1060	NASDAQ	EBMT	Tue, Jun 2, 2015	10.90	10.90	10.80	10.85
1059	NASDAQ	EBMT	Mon, Jun 1, 2015	10.82	10.82	10.82	10.82
1058	NASDAQ	EBMT	Fri, May 29, 2015	10.90	10.90	10.83	10.90
1057	NASDAQ	EBMT	Thu, May 28, 2015	10.87	10.97	10.87	10.91
1056	NASDAQ	EBMT	Wed, May 27, 2015	10.95	11.05	10.87	10.87
1055	NASDAQ	EBMT	Tue, May 26, 2015	10.90	10.90	10.79	10.80
1054	NASDAQ	EBMT	Fri, May 22, 2015	10.70	10.74	10.70	10.74
1053	NASDAQ	EBMT	Thu, May 21, 2015	10.70	10.70	10.66	10.66
1052	NASDAQ	EBMT	Wed, May 20, 2015	10.79	10.79	10.68	10.73
1051	NASDAQ	EBMT	Tue, May 19, 2015	10.81	10.93	10.75	10.83
1050	NASDAQ	EBMT	Mon, May 18, 2015	10.94	10.97	10.81	10.81
1049	NASDAQ	EBMT	Fri, May 15, 2015	10.98	10.98	10.98	10.98
1048	NASDAQ	EBMT	Thu, May 14, 2015	10.83	10.83	10.81	10.81
1047	NASDAQ	EBMT	Tue, May 12, 2015	10.80	10.83	10.80	10.83
1046	NASDAQ	EBMT	Mon, May 11, 2015	10.85	10.85	10.76	10.80
1045	NASDAQ	EBMT	Fri, May 8, 2015	10.83	10.89	10.74	10.75
1044	NASDAQ	EBMT	Thu, May 7, 2015	10.96	10.96	10.96	10.96
1043	NASDAQ	EBMT	Wed, May 6, 2015	10.94	10.94	10.83	10.84
1042	NASDAQ	EBMT	Tue, May 5, 2015	10.90	10.90	10.83	10.83
1041	NASDAQ	EBMT	Mon, May 4, 2015	10.89	10.90	10.89	10.90
1040	NASDAQ	EBMT	Fri, May 1, 2015	10.86	10.94	10.81	10.89
1039	NASDAQ	EBMT	Thu, Apr 30, 2015	10.99	11.06	10.81	10.92
1038	NASDAQ	EBMT	Wed, Apr 29, 2015	10.92	10.92	10.74	10.92
1037	NASDAQ	EBMT	Tue, Apr 28, 2015	10.83	10.95	10.80	10.95
1036	NASDAQ	EBMT	Mon, Apr 27, 2015	10.83	10.83	10.81	10.81
1035	NASDAQ	EBMT	Fri, Apr 24, 2015	10.75	10.90	10.75	10.87
1034	NASDAQ	EBMT	Thu, Apr 23, 2015	10.74	10.74	10.70	10.74
1033	NASDAQ	EBMT	Wed, Apr 22, 2015	10.76	10.76	10.60	10.65
1032	NASDAQ	EBMT	Tue, Apr 21, 2015	10.79	10.81	10.75	10.76
1031	NASDAQ	EBMT	Mon, Apr 20, 2015	10.87	10.86	10.76	10.79
1030	NASDAQ	EBMT	Fri, Apr 17, 2015	10.83	10.84	10.78	10.81
1029	NASDAQ	EBMT	Thu, Apr 16, 2015	10.88	10.88	10.75	10.79
1028	NASDAQ	EBMT	Wed, Apr 15, 2015	10.83	10.89	10.82	10.83
1027	NASDAQ	EBMT	Tue, Apr 14, 2015	10.85	10.88	10.82	10.85
1026	NASDAQ	EBMT	Mon, Apr 13, 2015	10.89	10.85	10.83	10.85
1025	NASDAQ	EBMT	Fri, Apr 10, 2015	10.85	10.85	10.81	10.81
1024	NASDAQ	EBMT	Thu, Apr 9, 2015	10.86	10.87	10.80	10.82
1023	NASDAQ	EBMT	Wed, Apr 8, 2015	10.80	10.84	10.79	10.79
1022	NASDAQ	EBMT	Tue, Apr 7, 2015	11.00	10.90	10.77	10.90
1021	NASDAQ	EBMT	Mon, Apr 6, 2015	11.03	11.05	10.80	11.00
1020	NASDAQ	EBMT	Thu, Apr 2, 2015	10.85	10.85	10.85	10.85
1019	NASDAQ	EBMT	Tue, Mar 31, 2015	10.89	11.10	10.89	11.10
1018	NASDAQ	EBMT	Mon, Mar 30, 2015	10.85	10.90	10.81	10.81
1017	NASDAQ	EBMT	Fri, Mar 27, 2015	10.92	10.87	10.76	10.78
1016	NASDAQ	EBMT	Thu, Mar 26, 2015	10.85	10.85	10.77	10.80
1015	NASDAQ	EBMT	Wed, Mar 25, 2015	10.97	10.97	10.79	10.79
1014	NASDAQ	EBMT	Fri, Mar 20, 2015	11.00	11.08	10.78	10.79
1013	NASDAQ	EBMT	Thu, Mar 19, 2015	10.75	10.93	10.75	10.93
1012	NASDAQ	EBMT	Wed, Mar 18, 2015	11.00	11.00	10.82	10.82
1011	NASDAQ	EBMT	Tue, Mar 17, 2015	11.14	11.14	11.14	11.14
1010	NASDAQ	EBMT	Mon, Mar 16, 2015	11.00	11.00	11.00	11.00
1009	NASDAQ	EBMT	Fri, Mar 13, 2015	11.13	11.17	11.01	11.01
1008	NASDAQ	EBMT	Thu, Mar 12, 2015	11.10	11.10	11.00	11.00
1007	NASDAQ	EBMT	Wed, Mar 11, 2015	11.17	11.19	10.89	10.89
1006	NASDAQ	EBMT	Tue, Mar 10, 2015	10.83	10.89	10.83	10.89
1005	NASDAQ	EBMT	Mon, Mar 9, 2015	10.87	11.00	10.93	11.00
1004	NASDAQ	EBMT	Fri, Mar 6, 2015	10.96	10.97	10.97	10.97
1003	NASDAQ	EBMT	Thu, Mar 5, 2015	10.89	10.97	10.80	10.97
1002	NASDAQ	EBMT	Wed, Mar 4, 2015	10.93	10.93	10.77	10.83
1001	NASDAQ	EBMT	Tue, Mar 3, 2015	11.01	11.20	10.91	11.10
1000	NASDAQ	EBMT	Mon, Mar 2, 2015	11.14	11.17	11.00	11.00
999	NASDAQ	EBMT	Fri, Feb 27, 2015	11.03	11.17	11.17	11.17
998	NASDAQ	EBMT	Thu, Feb 26, 2015	11.05	11.07	11.05	11.07
997	NASDAQ	EBMT	Wed, Feb 25, 2015	11.02	11.09	11.02	11.02
996	NASDAQ	EBMT	Tue, Feb 24, 2015	10.97	11.20	10.97	11.00
995	NASDAQ	EBMT	Mon, Feb 23, 2015	10.98	11.10	11.02	11.06
994	NASDAQ	EBMT	Fri, Feb 20, 2015	11.10	11.10	11.00	11.05
993	NASDAQ	EBMT	Thu, Feb 19, 2015	11.05	11.10	10.97	11.09
992	NASDAQ	EBMT	Wed, Feb 18, 2015	11.07	11.10	11.02	11.02
991	NASDAQ	EBMT	Tue, Feb 17, 2015	10.90	11.05	10.90	11.05
990	NASDAQ	EBMT	Fri, Feb 13, 2015	11.09	11.13	11.05	11.05
989	NASDAQ	EBMT	Thu, Feb 12, 2015	11.08	11.00	11.00	11.00
988	NASDAQ	EBMT	Wed, Feb 11, 2015	11.07	11.07	11.00	11.00
987	NASDAQ	EBMT	Tue, Feb 10, 2015	11.05	11.12	10.99	11.12
986	NASDAQ	EBMT	Mon, Feb 9, 2015	11.08	11.08	10.83	10.89
985	NASDAQ	EBMT	Fri, Feb 6, 2015	11.20	11.20	10.83	11.05
984	NASDAQ	EBMT	Thu, Feb 5, 2015	10.92	10.92	10.92	10.92
983	NASDAQ	EBMT	Tue, Feb 3, 2015	10.98	10.98	10.87	10.87
982	NASDAQ	EBMT	Mon, Feb 2, 2015	11.00	11.05	10.85	11.05
981	NASDAQ	EBMT	Fri, Jan 30, 2015	10.94	10.94	10.90	10.90
980	NASDAQ	EBMT	Wed, Jan 28, 2015	10.90	10.90	10.85	10.90
979	NASDAQ	EBMT	Tue, Jan 27, 2015	10.88	10.90	10.86	10.90
978	NASDAQ	EBMT	Mon, Jan 26, 2015	10.94	10.94	10.68	10.72
977	NASDAQ	EBMT	Fri, Jan 23, 2015	10.68	10.99	10.60	10.75
976	NASDAQ	EBMT	Thu, Jan 22, 2015	10.90	10.90	10.61	10.85
975	NASDAQ	EBMT	Wed, Jan 21, 2015	10.98	10.99	10.90	10.90
974	NASDAQ	EBMT	Tue, Jan 20, 2015	11.09	11.10	10.98	10.98
973	NASDAQ	EBMT	Fri, Jan 16, 2015	10.86	10.96	10.85	10.96
972	NASDAQ	EBMT	Wed, Jan 14, 2015	11.05	11.05	11.03	11.04
971	NASDAQ	EBMT	Fri, Jan 9, 2015	10.85	10.95	10.92	10.95
970	NASDAQ	EBMT	Thu, Jan 8, 2015	10.95	10.95	10.85	10.85
969	NASDAQ	EBMT	Wed, Jan 7, 2015	10.85	10.85	10.84	10.85
968	NASDAQ	EBMT	Tue, Jan 6, 2015	10.85	10.86	10.85	10.86
967	NASDAQ	EBMT	Fri, Jan 2, 2015	11.10	11.10	10.76	10.81
966	NASDAQ	EBMT	Wed, Dec 31, 2014	10.98	11.25	10.85	10.97
965	NASDAQ	EBMT	Tue, Dec 30, 2014	10.85	10.85	10.85	10.85
964	NASDAQ	EBMT	Mon, Dec 29, 2014	10.80	10.80	10.80	10.80
963	NASDAQ	EBMT	Fri, Dec 26, 2014	10.78	10.78	10.78	10.78
962	NASDAQ	EBMT	Wed, Dec 24, 2014	10.76	10.82	10.76	10.77
961	NASDAQ	EBMT	Mon, Dec 22, 2014	10.97	10.99	10.99	10.99
960	NASDAQ	EBMT	Fri, Dec 19, 2014	10.95	10.99	10.75	10.99
959	NASDAQ	EBMT	Thu, Dec 18, 2014	10.74	10.95	10.71	10.95
958	NASDAQ	EBMT	Wed, Dec 17, 2014	10.94	10.88	10.62	10.86
957	NASDAQ	EBMT	Tue, Dec 16, 2014	10.75	10.95	10.75	10.87
956	NASDAQ	EBMT	Mon, Dec 15, 2014	10.80	10.98	10.75	10.98
955	NASDAQ	EBMT	Fri, Dec 12, 2014	10.88	11.01	10.77	10.91
954	NASDAQ	EBMT	Thu, Dec 11, 2014	10.81	11.06	10.80	10.90
953	NASDAQ	EBMT	Wed, Dec 10, 2014	10.97	10.97	10.90	10.90
952	NASDAQ	EBMT	Tue, Dec 9, 2014	10.97	11.10	11.10	11.10
951	NASDAQ	EBMT	Mon, Dec 8, 2014	11.35	11.13	11.05	11.05
950	NASDAQ	EBMT	Fri, Dec 5, 2014	11.30	11.28	11.09	11.28
949	NASDAQ	EBMT	Thu, Dec 4, 2014	10.81	11.24	11.24	11.24
948	NASDAQ	EBMT	Wed, Dec 3, 2014	10.84	11.34	11.34	11.34
947	NASDAQ	EBMT	Tue, Dec 2, 2014	10.93	10.93	10.77	10.77
946	NASDAQ	EBMT	Mon, Dec 1, 2014	10.77	10.77	10.76	10.76
945	NASDAQ	EBMT	Fri, Nov 28, 2014	10.95	10.95	10.95	10.95
944	NASDAQ	EBMT	Wed, Nov 26, 2014	10.82	11.14	10.76	10.99
943	NASDAQ	EBMT	Tue, Nov 25, 2014	10.85	10.77	10.77	10.77
942	NASDAQ	EBMT	Mon, Nov 24, 2014	11.40	11.40	10.86	10.86
941	NASDAQ	EBMT	Fri, Nov 21, 2014	10.85	11.25	10.83	11.07
940	NASDAQ	EBMT	Thu, Nov 20, 2014	10.82	10.83	10.75	10.80
939	NASDAQ	EBMT	Wed, Nov 19, 2014	10.84	10.84	10.78	10.78
938	NASDAQ	EBMT	Tue, Nov 18, 2014	10.76	10.85	10.75	10.75
937	NASDAQ	EBMT	Mon, Nov 17, 2014	10.75	10.75	10.75	10.75
936	NASDAQ	EBMT	Fri, Nov 14, 2014	10.84	10.84	10.75	10.76
935	NASDAQ	EBMT	Wed, Nov 12, 2014	10.75	10.85	10.75	10.85
934	NASDAQ	EBMT	Tue, Nov 11, 2014	10.70	10.84	10.70	10.78
933	NASDAQ	EBMT	Fri, Nov 7, 2014	10.79	10.80	10.79	10.80
932	NASDAQ	EBMT	Thu, Nov 6, 2014	10.78	10.78	10.78	10.78
931	NASDAQ	EBMT	Wed, Nov 5, 2014	10.80	10.80	10.80	10.80
930	NASDAQ	EBMT	Tue, Nov 4, 2014	10.52	10.75	10.52	10.71
929	NASDAQ	EBMT	Mon, Nov 3, 2014	10.57	10.57	10.57	10.57
928	NASDAQ	EBMT	Fri, Oct 31, 2014	10.66	10.73	10.60	10.73
927	NASDAQ	EBMT	Thu, Oct 30, 2014	10.55	10.55	10.55	10.55
926	NASDAQ	EBMT	Tue, Oct 28, 2014	10.64	10.75	10.64	10.75
925	NASDAQ	EBMT	Fri, Oct 24, 2014	10.75	10.75	10.50	10.50
924	NASDAQ	EBMT	Thu, Oct 23, 2014	10.55	10.55	10.55	10.55
923	NASDAQ	EBMT	Wed, Oct 22, 2014	10.60	10.54	10.50	10.50
922	NASDAQ	EBMT	Tue, Oct 21, 2014	10.62	10.62	10.62	10.62
921	NASDAQ	EBMT	Fri, Oct 17, 2014	10.79	10.79	10.60	10.60
920	NASDAQ	EBMT	Thu, Oct 16, 2014	10.63	10.63	10.60	10.60
919	NASDAQ	EBMT	Wed, Oct 15, 2014	10.79	10.79	10.79	10.79
918	NASDAQ	EBMT	Tue, Oct 14, 2014	10.75	10.80	10.66	10.75
917	NASDAQ	EBMT	Fri, Oct 10, 2014	10.66	10.75	10.65	10.75
916	NASDAQ	EBMT	Thu, Oct 9, 2014	10.70	10.70	10.70	10.70
915	NASDAQ	EBMT	Wed, Oct 8, 2014	10.67	10.67	10.67	10.67
914	NASDAQ	EBMT	Tue, Oct 7, 2014	10.68	10.68	10.65	10.65
913	NASDAQ	EBMT	Mon, Oct 6, 2014	10.73	10.73	10.65	10.65
912	NASDAQ	EBMT	Fri, Oct 3, 2014	10.70	10.70	10.70	10.70
911	NASDAQ	EBMT	Wed, Oct 1, 2014	10.70	10.61	10.60	10.60
910	NASDAQ	EBMT	Mon, Sep 29, 2014	10.63	10.74	10.62	10.74
909	NASDAQ	EBMT	Fri, Sep 26, 2014	10.71	10.71	10.64	10.64
908	NASDAQ	EBMT	Thu, Sep 25, 2014	10.75	10.80	10.70	10.79
907	NASDAQ	EBMT	Wed, Sep 24, 2014	10.75	10.75	10.75	10.75
906	NASDAQ	EBMT	Tue, Sep 23, 2014	10.84	10.85	10.71	10.73
905	NASDAQ	EBMT	Fri, Sep 19, 2014	10.70	10.90	10.70	10.70
904	NASDAQ	EBMT	Thu, Sep 18, 2014	10.70	10.70	10.70	10.70
903	NASDAQ	EBMT	Wed, Sep 17, 2014	10.89	10.89	10.79	10.79
902	NASDAQ	EBMT	Tue, Sep 16, 2014	10.84	10.90	10.80	10.90
901	NASDAQ	EBMT	Mon, Sep 15, 2014	10.89	10.89	10.88	10.88
900	NASDAQ	EBMT	Fri, Sep 12, 2014	10.75	10.90	10.75	10.80
899	NASDAQ	EBMT	Thu, Sep 11, 2014	10.77	10.78	10.67	10.75
898	NASDAQ	EBMT	Wed, Sep 10, 2014	10.73	10.90	10.67	10.73
897	NASDAQ	EBMT	Tue, Sep 9, 2014	10.86	10.90	10.69	10.74
896	NASDAQ	EBMT	Mon, Sep 8, 2014	10.85	10.90	10.69	10.89
895	NASDAQ	EBMT	Fri, Sep 5, 2014	10.76	10.80	10.62	10.79
894	NASDAQ	EBMT	Thu, Sep 4, 2014	10.63	10.63	10.62	10.62
893	NASDAQ	EBMT	Wed, Sep 3, 2014	10.76	10.76	10.70	10.70
892	NASDAQ	EBMT	Tue, Sep 2, 2014	10.80	10.85	10.70	10.70
891	NASDAQ	EBMT	Fri, Aug 29, 2014	10.92	10.94	10.71	10.71
890	NASDAQ	EBMT	Thu, Aug 28, 2014	10.70	10.90	10.70	10.85
889	NASDAQ	EBMT	Wed, Aug 27, 2014	10.60	10.75	10.60	10.75
888	NASDAQ	EBMT	Tue, Aug 26, 2014	10.83	10.85	10.70	10.80
887	NASDAQ	EBMT	Mon, Aug 25, 2014	10.75	10.75	10.75	10.75
886	NASDAQ	EBMT	Fri, Aug 22, 2014	10.75	10.87	10.75	10.80
885	NASDAQ	EBMT	Thu, Aug 21, 2014	10.70	10.76	10.70	10.76
884	NASDAQ	EBMT	Mon, Aug 18, 2014	10.79	10.81	10.79	10.80
883	NASDAQ	EBMT	Fri, Aug 15, 2014	10.55	10.80	10.55	10.72
882	NASDAQ	EBMT	Thu, Aug 14, 2014	10.70	10.70	10.70	10.70
881	NASDAQ	EBMT	Wed, Aug 13, 2014	10.62	10.70	10.62	10.70
880	NASDAQ	EBMT	Tue, Aug 12, 2014	10.70	10.70	10.70	10.70
879	NASDAQ	EBMT	Mon, Aug 11, 2014	10.80	10.80	10.78	10.78
878	NASDAQ	EBMT	Fri, Aug 8, 2014	10.65	10.75	10.57	10.74
877	NASDAQ	EBMT	Thu, Aug 7, 2014	10.63	10.80	10.55	10.65
876	NASDAQ	EBMT	Wed, Aug 6, 2014	10.69	10.72	10.56	10.56
875	NASDAQ	EBMT	Tue, Aug 5, 2014	10.55	10.66	10.55	10.60
874	NASDAQ	EBMT	Mon, Aug 4, 2014	10.60	10.77	10.55	10.65
873	NASDAQ	EBMT	Fri, Aug 1, 2014	10.85	10.85	10.55	10.78
872	NASDAQ	EBMT	Wed, Jul 30, 2014	10.85	10.85	10.55	10.75
871	NASDAQ	EBMT	Mon, Jul 28, 2014	10.81	10.84	10.84	10.84
870	NASDAQ	EBMT	Fri, Jul 25, 2014	10.84	10.83	10.55	10.79
869	NASDAQ	EBMT	Thu, Jul 24, 2014	10.84	10.84	10.54	10.54
868	NASDAQ	EBMT	Wed, Jul 23, 2014	10.81	10.85	10.54	10.83
867	NASDAQ	EBMT	Tue, Jul 22, 2014	10.78	10.73	10.60	10.71
866	NASDAQ	EBMT	Mon, Jul 21, 2014	10.71	10.75	10.60	10.61
865	NASDAQ	EBMT	Fri, Jul 18, 2014	10.53	10.72	10.52	10.56
864	NASDAQ	EBMT	Thu, Jul 17, 2014	10.55	10.60	10.50	10.50
863	NASDAQ	EBMT	Wed, Jul 16, 2014	10.65	10.70	10.56	10.65
862	NASDAQ	EBMT	Tue, Jul 15, 2014	10.83	10.83	10.55	10.55
861	NASDAQ	EBMT	Mon, Jul 14, 2014	10.75	10.85	10.63	10.83
860	NASDAQ	EBMT	Fri, Jul 11, 2014	10.75	10.80	10.74	10.80
859	NASDAQ	EBMT	Thu, Jul 10, 2014	10.67	10.80	10.65	10.80
858	NASDAQ	EBMT	Wed, Jul 9, 2014	10.70	10.80	10.53	10.76
857	NASDAQ	EBMT	Tue, Jul 8, 2014	10.70	10.71	10.68	10.70
856	NASDAQ	EBMT	Mon, Jul 7, 2014	10.70	10.74	10.60	10.74
855	NASDAQ	EBMT	Wed, Jul 2, 2014	10.70	10.70	10.60	10.60
854	NASDAQ	EBMT	Tue, Jul 1, 2014	10.56	10.65	10.56	10.65
853	NASDAQ	EBMT	Mon, Jun 30, 2014	10.52	10.56	10.50	10.50
852	NASDAQ	EBMT	Wed, Jun 25, 2014	10.46	10.46	10.45	10.45
851	NASDAQ	EBMT	Tue, Jun 24, 2014	10.46	10.46	10.46	10.46
850	NASDAQ	EBMT	Mon, Jun 23, 2014	10.45	10.50	10.47	10.47
849	NASDAQ	EBMT	Fri, Jun 20, 2014	10.45	10.47	10.45	10.46
848	NASDAQ	EBMT	Thu, Jun 19, 2014	10.51	10.51	10.45	10.45
847	NASDAQ	EBMT	Wed, Jun 18, 2014	10.52	10.52	10.45	10.45
846	NASDAQ	EBMT	Tue, Jun 17, 2014	10.54	10.60	10.53	10.53
845	NASDAQ	EBMT	Mon, Jun 16, 2014	10.52	10.52	10.52	10.52
844	NASDAQ	EBMT	Thu, Jun 12, 2014	10.52	10.52	10.52	10.52
843	NASDAQ	EBMT	Wed, Jun 11, 2014	10.54	10.54	10.52	10.52
842	NASDAQ	EBMT	Tue, Jun 10, 2014	10.53	10.53	10.53	10.53
841	NASDAQ	EBMT	Mon, Jun 9, 2014	10.52	10.54	10.52	10.54
840	NASDAQ	EBMT	Fri, Jun 6, 2014	10.52	10.60	10.55	10.55
839	NASDAQ	EBMT	Thu, Jun 5, 2014	10.51	10.51	10.50	10.50
838	NASDAQ	EBMT	Wed, Jun 4, 2014	10.51	10.54	10.51	10.54
837	NASDAQ	EBMT	Mon, Jun 2, 2014	10.60	10.60	10.60	10.60
836	NASDAQ	EBMT	Tue, May 27, 2014	10.50	10.60	10.50	10.60
835	NASDAQ	EBMT	Wed, May 21, 2014	10.55	10.55	10.50	10.51
834	NASDAQ	EBMT	Tue, May 20, 2014	10.54	10.62	10.54	10.59
833	NASDAQ	EBMT	Mon, May 19, 2014	10.60	10.64	10.50	10.60
832	NASDAQ	EBMT	Fri, May 16, 2014	10.65	10.65	10.65	10.65
831	NASDAQ	EBMT	Thu, May 15, 2014	10.48	10.65	10.61	10.65
830	NASDAQ	EBMT	Wed, May 14, 2014	10.64	10.64	10.45	10.45
829	NASDAQ	EBMT	Tue, May 13, 2014	10.53	10.60	10.53	10.60
828	NASDAQ	EBMT	Mon, May 12, 2014	10.67	10.70	10.49	10.56
827	NASDAQ	EBMT	Fri, May 9, 2014	10.61	10.61	10.51	10.61
826	NASDAQ	EBMT	Thu, May 8, 2014	10.73	10.80	10.70	10.71
825	NASDAQ	EBMT	Wed, May 7, 2014	10.76	10.85	10.74	10.78
824	NASDAQ	EBMT	Mon, May 5, 2014	10.88	10.88	10.75	10.86
823	NASDAQ	EBMT	Thu, May 1, 2014	10.88	10.90	10.86	10.90
822	NASDAQ	EBMT	Wed, Apr 30, 2014	10.87	10.90	10.87	10.90
821	NASDAQ	EBMT	Tue, Apr 29, 2014	10.95	10.95	10.86	10.91
820	NASDAQ	EBMT	Mon, Apr 28, 2014	10.92	10.97	10.86	10.97
819	NASDAQ	EBMT	Fri, Apr 25, 2014	11.02	11.02	10.95	10.95
818	NASDAQ	EBMT	Wed, Apr 23, 2014	11.27	11.28	11.27	11.28
817	NASDAQ	EBMT	Mon, Apr 21, 2014	11.30	11.30	11.28	11.28
816	NASDAQ	EBMT	Wed, Apr 16, 2014	10.87	10.87	10.87	10.87
815	NASDAQ	EBMT	Mon, Apr 14, 2014	10.86	10.86	10.86	10.86
814	NASDAQ	EBMT	Fri, Apr 11, 2014	10.90	10.95	10.90	10.95
813	NASDAQ	EBMT	Thu, Apr 10, 2014	10.88	10.88	10.88	10.88
812	NASDAQ	EBMT	Wed, Apr 9, 2014	10.92	10.92	10.88	10.88
811	NASDAQ	EBMT	Tue, Apr 8, 2014	10.96	11.03	10.86	10.88
810	NASDAQ	EBMT	Mon, Apr 7, 2014	11.32	11.32	11.32	11.32
809	NASDAQ	EBMT	Fri, Apr 4, 2014	11.14	11.30	11.14	11.30
808	NASDAQ	EBMT	Thu, Apr 3, 2014	10.84	11.25	10.84	11.19
807	NASDAQ	EBMT	Wed, Apr 2, 2014	11.25	11.25	11.25	11.25
806	NASDAQ	EBMT	Tue, Apr 1, 2014	11.37	11.37	11.37	11.37
805	NASDAQ	EBMT	Mon, Mar 31, 2014	10.92	11.25	10.91	11.15
804	NASDAQ	EBMT	Wed, Mar 26, 2014	10.80	10.83	10.80	10.83
803	NASDAQ	EBMT	Tue, Mar 25, 2014	10.94	10.94	10.94	10.94
802	NASDAQ	EBMT	Mon, Mar 24, 2014	10.77	10.77	10.66	10.66
801	NASDAQ	EBMT	Fri, Mar 21, 2014	10.85	10.85	10.60	10.60
800	NASDAQ	EBMT	Thu, Mar 20, 2014	10.91	10.91	10.90	10.90
799	NASDAQ	EBMT	Wed, Mar 19, 2014	10.93	10.94	10.93	10.93
798	NASDAQ	EBMT	Tue, Mar 18, 2014	10.86	10.94	10.86	10.94
797	NASDAQ	EBMT	Mon, Mar 17, 2014	10.69	10.99	10.69	10.99
796	NASDAQ	EBMT	Fri, Mar 14, 2014	10.82	10.95	10.85	10.95
795	NASDAQ	EBMT	Thu, Mar 13, 2014	10.99	10.99	10.80	10.80
794	NASDAQ	EBMT	Wed, Mar 12, 2014	10.90	10.98	10.90	10.98
793	NASDAQ	EBMT	Tue, Mar 11, 2014	10.98	10.98	10.98	10.98
792	NASDAQ	EBMT	Mon, Mar 10, 2014	10.82	11.00	10.82	10.97
791	NASDAQ	EBMT	Fri, Mar 7, 2014	10.94	11.00	10.87	10.87
790	NASDAQ	EBMT	Thu, Mar 6, 2014	10.91	10.91	10.90	10.90
789	NASDAQ	EBMT	Wed, Mar 5, 2014	10.90	10.90	10.90	10.90
788	NASDAQ	EBMT	Tue, Mar 4, 2014	10.81	10.81	10.81	10.81
787	NASDAQ	EBMT	Mon, Mar 3, 2014	10.82	10.75	10.71	10.75
786	NASDAQ	EBMT	Fri, Feb 28, 2014	10.69	10.72	10.68	10.72
785	NASDAQ	EBMT	Thu, Feb 27, 2014	10.69	10.82	10.62	10.82
784	NASDAQ	EBMT	Wed, Feb 26, 2014	11.05	11.05	10.74	10.74
783	NASDAQ	EBMT	Tue, Feb 25, 2014	11.01	11.01	11.01	11.01
782	NASDAQ	EBMT	Mon, Feb 24, 2014	10.71	10.71	10.71	10.71
781	NASDAQ	EBMT	Fri, Feb 21, 2014	11.24	11.64	10.93	10.93
780	NASDAQ	EBMT	Thu, Feb 20, 2014	10.88	10.77	10.77	10.77
779	NASDAQ	EBMT	Wed, Feb 19, 2014	10.68	10.83	10.65	10.83
778	NASDAQ	EBMT	Tue, Feb 18, 2014	10.80	10.80	10.65	10.68
777	NASDAQ	EBMT	Fri, Feb 14, 2014	10.67	10.67	10.64	10.65
776	NASDAQ	EBMT	Thu, Feb 13, 2014	10.65	10.75	10.65	10.68
775	NASDAQ	EBMT	Wed, Feb 12, 2014	10.68	10.68	10.65	10.65
774	NASDAQ	EBMT	Tue, Feb 11, 2014	10.70	10.70	10.70	10.70
773	NASDAQ	EBMT	Mon, Feb 10, 2014	10.70	10.78	10.70	10.78
772	NASDAQ	EBMT	Fri, Feb 7, 2014	10.75	10.75	10.75	10.75
771	NASDAQ	EBMT	Thu, Feb 6, 2014	10.76	10.76	10.76	10.76
770	NASDAQ	EBMT	Wed, Feb 5, 2014	10.79	10.79	10.79	10.79
769	NASDAQ	EBMT	Tue, Feb 4, 2014	10.72	10.72	10.72	10.72
768	NASDAQ	EBMT	Mon, Feb 3, 2014	10.64	10.85	10.64	10.85
767	NASDAQ	EBMT	Fri, Jan 31, 2014	10.71	10.71	10.64	10.64
766	NASDAQ	EBMT	Wed, Jan 29, 2014	10.70	10.85	10.70	10.81
765	NASDAQ	EBMT	Tue, Jan 28, 2014	11.15	11.17	10.70	10.71
764	NASDAQ	EBMT	Mon, Jan 27, 2014	10.95	11.12	10.95	11.12
763	NASDAQ	EBMT	Fri, Jan 24, 2014	10.94	11.05	10.90	11.00
762	NASDAQ	EBMT	Wed, Jan 22, 2014	10.98	10.98	10.98	10.98
761	NASDAQ	EBMT	Fri, Jan 17, 2014	11.05	11.05	11.05	11.05
760	NASDAQ	EBMT	Thu, Jan 16, 2014	10.94	10.98	10.90	10.98
759	NASDAQ	EBMT	Wed, Jan 15, 2014	10.90	10.97	10.80	10.96
758	NASDAQ	EBMT	Tue, Jan 14, 2014	11.00	11.00	10.99	11.00
757	NASDAQ	EBMT	Mon, Jan 13, 2014	11.05	11.05	11.05	11.05
756	NASDAQ	EBMT	Fri, Jan 10, 2014	11.00	11.05	11.00	11.05
755	NASDAQ	EBMT	Thu, Jan 9, 2014	10.97	11.05	10.91	10.97
754	NASDAQ	EBMT	Wed, Jan 8, 2014	11.00	11.00	11.00	11.00
753	NASDAQ	EBMT	Tue, Jan 7, 2014	10.95	10.95	10.95	10.95
752	NASDAQ	EBMT	Mon, Jan 6, 2014	10.91	10.99	10.91	10.91
751	NASDAQ	EBMT	Fri, Jan 3, 2014	10.93	10.93	10.91	10.91
750	NASDAQ	EBMT	Thu, Jan 2, 2014	10.95	10.95	10.92	10.93
749	NASDAQ	EBMT	Tue, Dec 31, 2013	10.94	10.95	10.94	10.95
748	NASDAQ	EBMT	Mon, Dec 30, 2013	10.97	10.97	10.97	10.97
747	NASDAQ	EBMT	Thu, Dec 26, 2013	10.91	10.95	10.91	10.91
746	NASDAQ	EBMT	Tue, Dec 24, 2013	10.95	10.95	10.94	10.94
745	NASDAQ	EBMT	Mon, Dec 23, 2013	10.91	11.00	10.91	11.00
744	NASDAQ	EBMT	Fri, Dec 20, 2013	10.90	10.95	10.90	10.95
743	NASDAQ	EBMT	Wed, Dec 18, 2013	10.90	11.00	10.90	11.00
742	NASDAQ	EBMT	Tue, Dec 17, 2013	10.89	11.00	10.85	11.00
741	NASDAQ	EBMT	Mon, Dec 16, 2013	11.00	11.00	10.90	10.90
740	NASDAQ	EBMT	Fri, Dec 13, 2013	10.90	10.90	10.90	10.90
739	NASDAQ	EBMT	Thu, Dec 12, 2013	10.91	11.00	10.91	11.00
738	NASDAQ	EBMT	Wed, Dec 11, 2013	10.94	10.98	10.90	10.90
737	NASDAQ	EBMT	Tue, Dec 10, 2013	10.85	11.00	10.90	11.00
736	NASDAQ	EBMT	Mon, Dec 9, 2013	11.00	10.86	10.86	10.86
735	NASDAQ	EBMT	Fri, Dec 6, 2013	10.83	10.95	10.83	10.94
734	NASDAQ	EBMT	Thu, Dec 5, 2013	10.85	10.85	10.84	10.85
733	NASDAQ	EBMT	Wed, Dec 4, 2013	10.85	10.95	10.85	10.89
732	NASDAQ	EBMT	Tue, Dec 3, 2013	10.92	10.92	10.90	10.90
731	NASDAQ	EBMT	Mon, Dec 2, 2013	10.99	10.93	10.85	10.91
730	NASDAQ	EBMT	Fri, Nov 29, 2013	11.00	11.00	11.00	11.00
729	NASDAQ	EBMT	Wed, Nov 27, 2013	10.99	10.99	10.99	10.99
728	NASDAQ	EBMT	Mon, Nov 25, 2013	10.94	10.95	10.94	10.95
727	NASDAQ	EBMT	Fri, Nov 22, 2013	10.96	10.96	10.96	10.96
726	NASDAQ	EBMT	Wed, Nov 20, 2013	10.81	10.85	10.81	10.85
725	NASDAQ	EBMT	Tue, Nov 19, 2013	10.94	10.95	10.80	10.80
724	NASDAQ	EBMT	Mon, Nov 18, 2013	10.85	10.95	10.85	10.94
723	NASDAQ	EBMT	Fri, Nov 15, 2013	10.80	10.80	10.76	10.76
722	NASDAQ	EBMT	Thu, Nov 14, 2013	10.76	10.81	10.76	10.81
721	NASDAQ	EBMT	Wed, Nov 13, 2013	10.92	10.94	10.77	10.94
720	NASDAQ	EBMT	Tue, Nov 12, 2013	10.95	10.95	10.95	10.95
719	NASDAQ	EBMT	Mon, Nov 11, 2013	10.95	10.95	10.85	10.85
718	NASDAQ	EBMT	Fri, Nov 8, 2013	11.00	11.00	10.88	10.88
717	NASDAQ	EBMT	Thu, Nov 7, 2013	11.04	11.04	11.04	11.04
716	NASDAQ	EBMT	Wed, Nov 6, 2013	10.95	10.95	10.95	10.95
715	NASDAQ	EBMT	Tue, Nov 5, 2013	10.89	10.90	10.80	10.90
714	NASDAQ	EBMT	Mon, Nov 4, 2013	10.95	11.04	10.80	10.98
713	NASDAQ	EBMT	Fri, Nov 1, 2013	10.90	11.04	10.90	11.04
712	NASDAQ	EBMT	Thu, Oct 31, 2013	10.82	10.97	10.82	10.97
711	NASDAQ	EBMT	Wed, Oct 30, 2013	10.85	10.91	10.85	10.90
710	NASDAQ	EBMT	Tue, Oct 29, 2013	10.80	10.87	10.73	10.87
709	NASDAQ	EBMT	Mon, Oct 28, 2013	10.85	10.85	10.75	10.75
708	NASDAQ	EBMT	Fri, Oct 25, 2013	10.76	10.98	10.76	10.89
707	NASDAQ	EBMT	Thu, Oct 24, 2013	10.76	10.99	10.86	10.86
706	NASDAQ	EBMT	Tue, Oct 22, 2013	10.77	10.95	10.70	10.79
705	NASDAQ	EBMT	Mon, Oct 21, 2013	10.92	10.93	10.88	10.93
704	NASDAQ	EBMT	Fri, Oct 18, 2013	10.89	11.04	11.00	11.00
703	NASDAQ	EBMT	Thu, Oct 17, 2013	11.02	11.03	10.89	10.90
702	NASDAQ	EBMT	Wed, Oct 16, 2013	11.05	11.05	11.00	11.00
701	NASDAQ	EBMT	Tue, Oct 15, 2013	10.98	11.05	10.98	11.05
700	NASDAQ	EBMT	Mon, Oct 14, 2013	10.95	11.05	10.90	11.03
699	NASDAQ	EBMT	Fri, Oct 11, 2013	11.00	11.00	10.91	11.00
698	NASDAQ	EBMT	Thu, Oct 10, 2013	11.01	11.01	10.91	11.00
697	NASDAQ	EBMT	Wed, Oct 9, 2013	10.93	11.00	10.87	11.00
696	NASDAQ	EBMT	Tue, Oct 8, 2013	10.79	10.94	10.79	10.93
695	NASDAQ	EBMT	Mon, Oct 7, 2013	10.99	10.99	10.74	10.77
694	NASDAQ	EBMT	Fri, Oct 4, 2013	10.98	11.04	10.95	11.00
693	NASDAQ	EBMT	Thu, Oct 3, 2013	10.95	10.98	10.91	10.91
692	NASDAQ	EBMT	Wed, Oct 2, 2013	10.95	10.95	10.88	10.91
691	NASDAQ	EBMT	Tue, Oct 1, 2013	10.92	10.97	10.77	10.97
690	NASDAQ	EBMT	Mon, Sep 30, 2013	10.95	10.95	10.85	10.85
689	NASDAQ	EBMT	Fri, Sep 27, 2013	10.90	10.95	10.78	10.81
688	NASDAQ	EBMT	Thu, Sep 26, 2013	10.92	10.92	10.88	10.88
687	NASDAQ	EBMT	Wed, Sep 25, 2013	10.79	10.79	10.79	10.79
686	NASDAQ	EBMT	Tue, Sep 24, 2013	10.95	10.95	10.77	10.77
685	NASDAQ	EBMT	Mon, Sep 23, 2013	10.96	10.96	10.74	10.74
684	NASDAQ	EBMT	Fri, Sep 20, 2013	10.94	10.98	10.94	10.98
683	NASDAQ	EBMT	Thu, Sep 19, 2013	10.94	10.94	10.84	10.84
682	NASDAQ	EBMT	Wed, Sep 18, 2013	10.79	10.94	10.70	10.94
681	NASDAQ	EBMT	Tue, Sep 17, 2013	10.76	10.76	10.70	10.70
680	NASDAQ	EBMT	Mon, Sep 16, 2013	10.90	10.96	10.78	10.78
679	NASDAQ	EBMT	Fri, Sep 13, 2013	10.84	10.84	10.84	10.84
678	NASDAQ	EBMT	Thu, Sep 12, 2013	10.72	10.78	10.78	10.78
677	NASDAQ	EBMT	Wed, Sep 11, 2013	10.94	10.90	10.84	10.84
676	NASDAQ	EBMT	Tue, Sep 10, 2013	10.85	10.87	10.85	10.85
675	NASDAQ	EBMT	Mon, Sep 9, 2013	10.98	10.86	10.74	10.86
674	NASDAQ	EBMT	Fri, Sep 6, 2013	10.79	11.01	10.79	10.98
673	NASDAQ	EBMT	Thu, Sep 5, 2013	10.78	10.78	10.76	10.76
672	NASDAQ	EBMT	Wed, Sep 4, 2013	10.96	11.00	10.76	10.76
671	NASDAQ	EBMT	Tue, Sep 3, 2013	11.11	11.11	10.67	10.95
670	NASDAQ	EBMT	Fri, Aug 30, 2013	11.13	11.20	11.10	11.10
669	NASDAQ	EBMT	Thu, Aug 29, 2013	11.28	11.35	11.18	11.21
668	NASDAQ	EBMT	Wed, Aug 28, 2013	11.42	11.47	11.17	11.29
667	NASDAQ	EBMT	Tue, Aug 27, 2013	11.36	11.46	11.32	11.32
666	NASDAQ	EBMT	Mon, Aug 26, 2013	11.80	11.80	11.32	11.60
665	NASDAQ	EBMT	Fri, Aug 23, 2013	11.42	11.46	11.42	11.46
664	NASDAQ	EBMT	Wed, Aug 21, 2013	11.53	11.53	11.37	11.50
663	NASDAQ	EBMT	Tue, Aug 20, 2013	11.48	11.51	11.37	11.50
662	NASDAQ	EBMT	Mon, Aug 19, 2013	11.50	11.50	11.41	11.41
661	NASDAQ	EBMT	Fri, Aug 16, 2013	11.54	11.54	11.54	11.54
660	NASDAQ	EBMT	Thu, Aug 15, 2013	11.34	11.49	11.28	11.29
659	NASDAQ	EBMT	Wed, Aug 14, 2013	11.47	11.50	11.32	11.49
658	NASDAQ	EBMT	Tue, Aug 13, 2013	11.32	11.46	11.32	11.46
657	NASDAQ	EBMT	Mon, Aug 12, 2013	11.28	11.30	11.25	11.25
656	NASDAQ	EBMT	Fri, Aug 9, 2013	11.31	11.32	11.25	11.25
655	NASDAQ	EBMT	Thu, Aug 8, 2013	11.30	11.74	11.30	11.30
654	NASDAQ	EBMT	Wed, Aug 7, 2013	11.40	11.62	11.25	11.53
653	NASDAQ	EBMT	Tue, Aug 6, 2013	11.25	11.25	11.25	11.25
652	NASDAQ	EBMT	Fri, Aug 2, 2013	11.15	11.30	11.15	11.18
651	NASDAQ	EBMT	Thu, Aug 1, 2013	11.48	11.68	11.48	11.60
650	NASDAQ	EBMT	Wed, Jul 31, 2013	11.30	11.46	11.30	11.46
649	NASDAQ	EBMT	Tue, Jul 30, 2013	11.90	11.90	11.26	11.34
648	NASDAQ	EBMT	Mon, Jul 29, 2013	11.89	11.97	11.89	11.94
647	NASDAQ	EBMT	Fri, Jul 26, 2013	11.87	12.03	11.87	12.03
646	NASDAQ	EBMT	Thu, Jul 25, 2013	11.86	12.02	11.86	11.90
645	NASDAQ	EBMT	Wed, Jul 24, 2013	11.64	11.91	11.64	11.91
644	NASDAQ	EBMT	Tue, Jul 23, 2013	11.45	11.52	11.10	11.52
643	NASDAQ	EBMT	Mon, Jul 22, 2013	11.00	11.28	10.90	11.15
642	NASDAQ	EBMT	Fri, Jul 19, 2013	10.97	11.00	10.97	11.00
641	NASDAQ	EBMT	Thu, Jul 18, 2013	10.87	10.90	10.85	10.90
640	NASDAQ	EBMT	Wed, Jul 17, 2013	10.83	10.97	10.83	10.88
639	NASDAQ	EBMT	Tue, Jul 16, 2013	10.81	10.81	10.81	10.81
638	NASDAQ	EBMT	Mon, Jul 15, 2013	10.87	10.88	10.75	10.76
637	NASDAQ	EBMT	Fri, Jul 12, 2013	10.78	10.99	10.77	10.77
636	NASDAQ	EBMT	Thu, Jul 11, 2013	10.75	10.76	10.69	10.75
635	NASDAQ	EBMT	Wed, Jul 10, 2013	10.76	10.66	10.66	10.66
634	NASDAQ	EBMT	Tue, Jul 9, 2013	10.77	10.77	10.77	10.77
633	NASDAQ	EBMT	Mon, Jul 8, 2013	10.81	10.81	10.77	10.77
632	NASDAQ	EBMT	Fri, Jul 5, 2013	10.76	11.00	10.75	10.76
631	NASDAQ	EBMT	Wed, Jul 3, 2013	10.80	10.84	10.80	10.84
630	NASDAQ	EBMT	Tue, Jul 2, 2013	10.76	10.76	10.75	10.76
629	NASDAQ	EBMT	Mon, Jul 1, 2013	10.83	10.86	10.71	10.71
628	NASDAQ	EBMT	Fri, Jun 28, 2013	10.67	10.67	10.67	10.67
627	NASDAQ	EBMT	Thu, Jun 27, 2013	10.80	10.80	10.74	10.75
626	NASDAQ	EBMT	Wed, Jun 26, 2013	10.78	10.75	10.75	10.75
625	NASDAQ	EBMT	Tue, Jun 25, 2013	10.88	10.88	10.70	10.85
624	NASDAQ	EBMT	Mon, Jun 24, 2013	10.60	10.89	10.60	10.89
623	NASDAQ	EBMT	Fri, Jun 21, 2013	10.60	10.61	10.60	10.60
622	NASDAQ	EBMT	Thu, Jun 20, 2013	10.68	10.68	10.50	10.53
621	NASDAQ	EBMT	Wed, Jun 19, 2013	10.76	10.76	10.60	10.76
620	NASDAQ	EBMT	Tue, Jun 18, 2013	10.87	10.87	10.87	10.87
619	NASDAQ	EBMT	Mon, Jun 17, 2013	10.90	10.90	10.90	10.90
618	NASDAQ	EBMT	Thu, Jun 13, 2013	10.70	10.71	10.69	10.71
617	NASDAQ	EBMT	Mon, Jun 10, 2013	10.70	10.94	10.58	10.69
616	NASDAQ	EBMT	Fri, Jun 7, 2013	10.70	10.70	10.70	10.70
615	NASDAQ	EBMT	Thu, Jun 6, 2013	10.61	10.61	10.61	10.61
614	NASDAQ	EBMT	Wed, Jun 5, 2013	10.63	10.63	10.58	10.58
613	NASDAQ	EBMT	Mon, Jun 3, 2013	10.55	10.92	10.69	10.69
612	NASDAQ	EBMT	Fri, May 31, 2013	10.64	10.66	10.54	10.65
611	NASDAQ	EBMT	Thu, May 30, 2013	10.52	10.52	10.52	10.52
610	NASDAQ	EBMT	Wed, May 29, 2013	10.67	10.82	10.63	10.64
609	NASDAQ	EBMT	Tue, May 28, 2013	10.75	10.75	10.61	10.65
608	NASDAQ	EBMT	Fri, May 24, 2013	10.62	10.64	10.61	10.64
607	NASDAQ	EBMT	Thu, May 23, 2013	10.90	10.90	10.60	10.60
606	NASDAQ	EBMT	Mon, May 20, 2013	10.77	11.00	10.77	11.00
605	NASDAQ	EBMT	Fri, May 17, 2013	10.72	10.72	10.72	10.72
604	NASDAQ	EBMT	Wed, May 15, 2013	10.95	11.00	10.90	10.90
603	NASDAQ	EBMT	Tue, May 14, 2013	10.54	11.05	10.54	11.00
602	NASDAQ	EBMT	Mon, May 13, 2013	10.75	10.75	10.52	10.52
601	NASDAQ	EBMT	Wed, May 8, 2013	10.69	10.95	10.95	10.95
600	NASDAQ	EBMT	Tue, May 7, 2013	10.77	10.77	10.77	10.77
599	NASDAQ	EBMT	Mon, May 6, 2013	10.71	10.71	10.71	10.71
598	NASDAQ	EBMT	Fri, May 3, 2013	10.69	10.69	10.69	10.69
597	NASDAQ	EBMT	Thu, May 2, 2013	10.62	10.72	10.51	10.69
596	NASDAQ	EBMT	Wed, May 1, 2013	10.74	10.74	10.71	10.71
595	NASDAQ	EBMT	Tue, Apr 30, 2013	10.76	10.99	10.71	10.79
594	NASDAQ	EBMT	Mon, Apr 29, 2013	10.75	10.75	10.75	10.75
593	NASDAQ	EBMT	Fri, Apr 26, 2013	10.71	10.71	10.71	10.71
592	NASDAQ	EBMT	Wed, Apr 24, 2013	10.93	10.93	10.65	10.65
591	NASDAQ	EBMT	Mon, Apr 22, 2013	11.00	11.00	11.00	11.00
590	NASDAQ	EBMT	Fri, Apr 19, 2013	10.75	10.75	10.75	10.75
589	NASDAQ	EBMT	Thu, Apr 18, 2013	10.85	10.97	10.83	10.84
588	NASDAQ	EBMT	Mon, Apr 15, 2013	10.85	10.85	10.84	10.84
587	NASDAQ	EBMT	Fri, Apr 12, 2013	10.81	10.99	10.75	10.99
586	NASDAQ	EBMT	Thu, Apr 11, 2013	11.07	11.07	11.07	11.07
585	NASDAQ	EBMT	Wed, Apr 10, 2013	10.95	11.07	10.95	11.07
584	NASDAQ	EBMT	Tue, Apr 9, 2013	10.76	10.98	10.75	10.98
583	NASDAQ	EBMT	Fri, Apr 5, 2013	10.77	10.87	10.75	10.75
582	NASDAQ	EBMT	Wed, Apr 3, 2013	10.77	10.75	10.75	10.75
581	NASDAQ	EBMT	Tue, Apr 2, 2013	10.87	10.87	10.87	10.87
580	NASDAQ	EBMT	Mon, Apr 1, 2013	10.90	10.90	10.90	10.90
579	NASDAQ	EBMT	Thu, Mar 28, 2013	10.87	10.95	10.87	10.95
578	NASDAQ	EBMT	Wed, Mar 27, 2013	10.78	10.78	10.77	10.77
577	NASDAQ	EBMT	Tue, Mar 26, 2013	10.78	10.78	10.78	10.78
576	NASDAQ	EBMT	Mon, Mar 25, 2013	10.75	10.87	10.42	10.79
575	NASDAQ	EBMT	Thu, Mar 21, 2013	10.74	10.74	10.74	10.74
574	NASDAQ	EBMT	Wed, Mar 20, 2013	10.49	10.74	10.74	10.74
573	NASDAQ	EBMT	Mon, Mar 18, 2013	10.68	10.68	10.48	10.48
572	NASDAQ	EBMT	Thu, Mar 14, 2013	10.61	10.75	10.61	10.75
571	NASDAQ	EBMT	Wed, Mar 13, 2013	10.41	10.53	10.41	10.53
570	NASDAQ	EBMT	Mon, Mar 11, 2013	10.39	10.39	10.39	10.39
569	NASDAQ	EBMT	Fri, Mar 8, 2013	10.45	10.47	10.39	10.41
568	NASDAQ	EBMT	Thu, Mar 7, 2013	10.87	10.87	10.35	10.38
567	NASDAQ	EBMT	Wed, Mar 6, 2013	10.75	10.84	10.75	10.84
566	NASDAQ	EBMT	Tue, Mar 5, 2013	10.67	10.67	10.67	10.67
565	NASDAQ	EBMT	Mon, Mar 4, 2013	10.34	10.89	10.20	10.74
564	NASDAQ	EBMT	Fri, Mar 1, 2013	10.35	10.36	10.35	10.35
563	NASDAQ	EBMT	Wed, Feb 27, 2013	10.40	10.40	10.40	10.40
562	NASDAQ	EBMT	Tue, Feb 26, 2013	10.35	10.35	10.35	10.35
561	NASDAQ	EBMT	Mon, Feb 25, 2013	10.39	10.39	10.34	10.34
560	NASDAQ	EBMT	Fri, Feb 22, 2013	10.42	10.43	10.36	10.39
559	NASDAQ	EBMT	Wed, Feb 20, 2013	10.55	10.55	10.54	10.54
558	NASDAQ	EBMT	Tue, Feb 19, 2013	10.55	10.55	10.50	10.50
557	NASDAQ	EBMT	Fri, Feb 15, 2013	10.27	10.55	10.27	10.55
556	NASDAQ	EBMT	Thu, Feb 14, 2013	10.72	10.72	10.35	10.35
555	NASDAQ	EBMT	Wed, Feb 13, 2013	10.73	10.73	10.73	10.73
554	NASDAQ	EBMT	Tue, Feb 12, 2013	10.84	10.84	10.84	10.84
553	NASDAQ	EBMT	Thu, Jan 31, 2013	10.68	10.68	10.58	10.64
552	NASDAQ	EBMT	Wed, Jan 30, 2013	10.65	10.65	10.40	10.50
551	NASDAQ	EBMT	Tue, Jan 29, 2013	10.74	10.74	10.74	10.74
550	NASDAQ	EBMT	Fri, Jan 25, 2013	10.82	10.84	10.73	10.75
549	NASDAQ	EBMT	Thu, Jan 24, 2013	10.86	11.00	10.81	10.81
548	NASDAQ	EBMT	Wed, Jan 23, 2013	10.98	11.05	10.94	10.95
547	NASDAQ	EBMT	Tue, Jan 22, 2013	11.07	11.07	10.85	10.85
546	NASDAQ	EBMT	Fri, Jan 18, 2013	11.07	11.07	10.75	10.75
545	NASDAQ	EBMT	Wed, Jan 16, 2013	10.80	10.80	10.64	10.64
544	NASDAQ	EBMT	Tue, Jan 15, 2013	10.87	10.87	10.85	10.85
543	NASDAQ	EBMT	Mon, Jan 14, 2013	10.90	10.90	10.90	10.90
542	NASDAQ	EBMT	Fri, Jan 11, 2013	11.03	11.03	10.81	10.84
541	NASDAQ	EBMT	Thu, Jan 10, 2013	10.80	10.99	10.80	10.99
540	NASDAQ	EBMT	Wed, Jan 9, 2013	10.96	10.99	10.75	10.75
539	NASDAQ	EBMT	Tue, Jan 8, 2013	10.30	10.99	10.30	10.75
538	NASDAQ	EBMT	Mon, Jan 7, 2013	10.27	10.27	10.27	10.27
537	NASDAQ	EBMT	Fri, Jan 4, 2013	10.26	10.26	10.26	10.26
536	NASDAQ	EBMT	Thu, Jan 3, 2013	10.35	10.35	10.35	10.35
535	NASDAQ	EBMT	Wed, Jan 2, 2013	10.50	10.50	10.50	10.50
534	NASDAQ	EBMT	Mon, Dec 31, 2012	10.30	10.35	10.29	10.35
533	NASDAQ	EBMT	Fri, Dec 28, 2012	10.21	10.21	10.20	10.20
532	NASDAQ	EBMT	Wed, Dec 26, 2012	10.15	10.15	10.15	10.15
531	NASDAQ	EBMT	Mon, Dec 24, 2012	10.15	10.50	10.15	10.22
530	NASDAQ	EBMT	Thu, Dec 20, 2012	10.29	10.30	10.29	10.30
529	NASDAQ	EBMT	Wed, Dec 19, 2012	10.12	10.30	10.12	10.30
528	NASDAQ	EBMT	Tue, Dec 18, 2012	10.26	10.26	10.26	10.26
527	NASDAQ	EBMT	Mon, Dec 17, 2012	10.30	10.30	10.28	10.28
526	NASDAQ	EBMT	Fri, Dec 14, 2012	10.28	10.50	10.28	10.45
525	NASDAQ	EBMT	Thu, Dec 13, 2012	10.31	10.31	10.31	10.31
524	NASDAQ	EBMT	Wed, Dec 12, 2012	10.29	10.29	10.29	10.29
523	NASDAQ	EBMT	Mon, Dec 10, 2012	10.32	10.32	10.32	10.32
522	NASDAQ	EBMT	Fri, Dec 7, 2012	10.31	10.31	10.02	10.11
521	NASDAQ	EBMT	Wed, Dec 5, 2012	10.30	10.30	10.29	10.29
520	NASDAQ	EBMT	Tue, Dec 4, 2012	10.00	10.48	10.00	10.40
519	NASDAQ	EBMT	Mon, Dec 3, 2012	10.54	10.55	10.50	10.50
518	NASDAQ	EBMT	Fri, Nov 30, 2012	10.55	10.55	10.55	10.55
517	NASDAQ	EBMT	Thu, Nov 29, 2012	10.55	10.55	10.55	10.55
516	NASDAQ	EBMT	Tue, Nov 27, 2012	10.41	10.55	10.41	10.55
515	NASDAQ	EBMT	Mon, Nov 26, 2012	10.30	10.55	10.30	10.55
514	NASDAQ	EBMT	Mon, Nov 19, 2012	10.30	10.30	10.30	10.30
513	NASDAQ	EBMT	Thu, Nov 15, 2012	10.45	10.45	10.17	10.30
512	NASDAQ	EBMT	Wed, Nov 14, 2012	10.49	10.49	10.49	10.49
511	NASDAQ	EBMT	Tue, Nov 13, 2012	10.45	10.45	10.45	10.45
510	NASDAQ	EBMT	Fri, Nov 9, 2012	10.45	10.45	10.42	10.45
509	NASDAQ	EBMT	Wed, Nov 7, 2012	10.48	10.52	10.45	10.45
508	NASDAQ	EBMT	Tue, Nov 6, 2012	10.47	10.68	10.41	10.50
507	NASDAQ	EBMT	Mon, Nov 5, 2012	10.74	10.74	10.46	10.66
506	NASDAQ	EBMT	Fri, Nov 2, 2012	10.74	10.74	10.74	10.74
505	NASDAQ	EBMT	Thu, Nov 1, 2012	10.71	10.71	10.25	10.55
504	NASDAQ	EBMT	Wed, Oct 31, 2012	10.71	10.75	10.71	10.75
503	NASDAQ	EBMT	Fri, Oct 26, 2012	10.74	10.74	10.74	10.74
502	NASDAQ	EBMT	Tue, Oct 23, 2012	10.53	10.53	10.50	10.50
501	NASDAQ	EBMT	Mon, Oct 22, 2012	10.57	10.57	10.57	10.57
500	NASDAQ	EBMT	Fri, Oct 19, 2012	10.62	10.62	10.55	10.55
499	NASDAQ	EBMT	Thu, Oct 18, 2012	10.65	10.65	10.65	10.65
498	NASDAQ	EBMT	Wed, Oct 17, 2012	10.57	10.64	10.57	10.60
497	NASDAQ	EBMT	Mon, Oct 15, 2012	10.57	10.57	10.49	10.49
496	NASDAQ	EBMT	Thu, Oct 11, 2012	10.58	10.58	10.58	10.58
495	NASDAQ	EBMT	Wed, Oct 10, 2012	10.50	10.50	10.50	10.50
494	NASDAQ	EBMT	Tue, Oct 9, 2012	10.49	10.50	10.49	10.50
493	NASDAQ	EBMT	Mon, Oct 8, 2012	10.60	10.65	10.59	10.60
492	NASDAQ	EBMT	Fri, Oct 5, 2012	10.69	10.69	10.50	10.63
491	NASDAQ	EBMT	Thu, Oct 4, 2012	10.53	10.79	10.31	10.79
490	NASDAQ	EBMT	Wed, Oct 3, 2012	10.62	10.62	10.49	10.49
489	NASDAQ	EBMT	Tue, Oct 2, 2012	10.73	10.73	10.52	10.52
488	NASDAQ	EBMT	Mon, Oct 1, 2012	10.81	10.81	10.53	10.53
487	NASDAQ	EBMT	Fri, Sep 28, 2012	10.72	10.85	10.49	10.85
486	NASDAQ	EBMT	Thu, Sep 27, 2012	10.35	10.85	10.30	10.85
485	NASDAQ	EBMT	Wed, Sep 26, 2012	10.26	10.45	10.26	10.45
484	NASDAQ	EBMT	Tue, Sep 25, 2012	10.27	10.27	10.27	10.27
483	NASDAQ	EBMT	Mon, Sep 24, 2012	10.25	10.26	10.25	10.26
482	NASDAQ	EBMT	Fri, Sep 21, 2012	10.25	10.26	10.19	10.21
481	NASDAQ	EBMT	Wed, Sep 19, 2012	10.27	10.27	10.26	10.26
480	NASDAQ	EBMT	Mon, Sep 17, 2012	10.28	10.28	10.26	10.26
479	NASDAQ	EBMT	Fri, Sep 14, 2012	10.28	10.35	10.28	10.35
478	NASDAQ	EBMT	Thu, Sep 13, 2012	10.33	10.33	10.25	10.27
477	NASDAQ	EBMT	Wed, Sep 12, 2012	10.45	10.45	10.42	10.42
476	NASDAQ	EBMT	Tue, Sep 11, 2012	10.35	10.35	10.34	10.35
475	NASDAQ	EBMT	Mon, Sep 10, 2012	10.25	10.37	10.25	10.37
474	NASDAQ	EBMT	Thu, Sep 6, 2012	10.13	10.30	10.13	10.25
473	NASDAQ	EBMT	Wed, Sep 5, 2012	10.25	10.25	10.25	10.25
472	NASDAQ	EBMT	Tue, Sep 4, 2012	10.05	10.28	10.05	10.28
471	NASDAQ	EBMT	Wed, Aug 29, 2012	10.14	10.27	10.13	10.27
470	NASDAQ	EBMT	Tue, Aug 28, 2012	10.15	10.28	10.15	10.24
469	NASDAQ	EBMT	Thu, Aug 23, 2012	10.10	10.10	10.10	10.10
468	NASDAQ	EBMT	Wed, Aug 22, 2012	10.10	10.20	10.08	10.15
467	NASDAQ	EBMT	Tue, Aug 21, 2012	10.25	10.25	10.25	10.25
466	NASDAQ	EBMT	Mon, Aug 20, 2012	10.27	10.28	10.25	10.28
465	NASDAQ	EBMT	Thu, Aug 16, 2012	10.01	10.05	10.01	10.05
464	NASDAQ	EBMT	Tue, Aug 14, 2012	10.02	10.02	10.02	10.02
463	NASDAQ	EBMT	Fri, Aug 10, 2012	10.11	10.11	10.02	10.02
462	NASDAQ	EBMT	Thu, Aug 9, 2012	10.14	10.14	10.14	10.14
461	NASDAQ	EBMT	Wed, Aug 8, 2012	10.01	10.05	10.01	10.05
460	NASDAQ	EBMT	Tue, Aug 7, 2012	10.18	10.18	10.06	10.16
459	NASDAQ	EBMT	Fri, Aug 3, 2012	10.00	10.27	10.00	10.27
458	NASDAQ	EBMT	Tue, Jul 31, 2012	10.17	10.17	10.17	10.17
457	NASDAQ	EBMT	Fri, Jul 27, 2012	10.02	10.02	10.00	10.00
456	NASDAQ	EBMT	Thu, Jul 26, 2012	10.07	10.19	10.07	10.19
455	NASDAQ	EBMT	Wed, Jul 25, 2012	10.27	10.27	10.02	10.05
454	NASDAQ	EBMT	Tue, Jul 24, 2012	10.24	10.24	10.19	10.24
453	NASDAQ	EBMT	Mon, Jul 23, 2012	10.20	10.20	10.20	10.20
452	NASDAQ	EBMT	Fri, Jul 20, 2012	10.25	10.26	10.25	10.26
451	NASDAQ	EBMT	Wed, Jul 18, 2012	10.26	10.26	10.09	10.09
450	NASDAQ	EBMT	Tue, Jul 17, 2012	10.30	10.30	10.30	10.30
449	NASDAQ	EBMT	Fri, Jul 13, 2012	10.27	10.27	10.27	10.27
448	NASDAQ	EBMT	Thu, Jul 12, 2012	10.29	10.29	10.29	10.29
447	NASDAQ	EBMT	Wed, Jul 11, 2012	10.15	10.15	10.10	10.10
446	NASDAQ	EBMT	Tue, Jul 10, 2012	10.15	10.15	10.15	10.15
445	NASDAQ	EBMT	Mon, Jul 9, 2012	10.30	10.30	10.10	10.12
444	NASDAQ	EBMT	Fri, Jul 6, 2012	10.21	10.35	10.21	10.35
443	NASDAQ	EBMT	Thu, Jul 5, 2012	10.24	10.28	10.16	10.25
442	NASDAQ	EBMT	Tue, Jul 3, 2012	10.19	10.19	10.10	10.10
441	NASDAQ	EBMT	Mon, Jul 2, 2012	10.09	10.09	10.09	10.09
440	NASDAQ	EBMT	Fri, Jun 29, 2012	10.14	10.14	10.00	10.00
439	NASDAQ	EBMT	Thu, Jun 28, 2012	10.00	10.00	10.00	10.00
438	NASDAQ	EBMT	Mon, Jun 25, 2012	10.03	10.05	10.03	10.05
437	NASDAQ	EBMT	Fri, Jun 22, 2012	10.00	10.10	10.00	10.10
436	NASDAQ	EBMT	Wed, Jun 20, 2012	9.96	10.05	9.96	10.05
435	NASDAQ	EBMT	Tue, Jun 19, 2012	10.08	10.10	10.05	10.05
434	NASDAQ	EBMT	Mon, Jun 18, 2012	9.99	9.99	9.99	9.99
433	NASDAQ	EBMT	Fri, Jun 15, 2012	10.05	10.05	9.99	10.00
432	NASDAQ	EBMT	Thu, Jun 14, 2012	10.10	10.10	10.10	10.10
431	NASDAQ	EBMT	Tue, Jun 12, 2012	10.03	10.05	10.00	10.05
430	NASDAQ	EBMT	Fri, Jun 8, 2012	10.19	10.19	10.19	10.19
429	NASDAQ	EBMT	Thu, Jun 7, 2012	10.22	10.22	10.22	10.22
428	NASDAQ	EBMT	Wed, Jun 6, 2012	10.17	10.17	10.17	10.17
427	NASDAQ	EBMT	Tue, Jun 5, 2012	10.15	10.15	10.15	10.15
426	NASDAQ	EBMT	Mon, Jun 4, 2012	10.00	10.00	10.00	10.00
425	NASDAQ	EBMT	Tue, May 29, 2012	10.10	10.10	10.03	10.05
424	NASDAQ	EBMT	Thu, May 24, 2012	10.20	10.20	10.20	10.20
423	NASDAQ	EBMT	Wed, May 23, 2012	10.20	10.25	10.20	10.25
422	NASDAQ	EBMT	Tue, May 22, 2012	10.15	10.15	10.15	10.15
421	NASDAQ	EBMT	Mon, May 21, 2012	10.15	10.20	10.15	10.20
420	NASDAQ	EBMT	Fri, May 18, 2012	10.16	10.23	10.00	10.10
419	NASDAQ	EBMT	Thu, May 17, 2012	10.16	10.16	10.16	10.16
418	NASDAQ	EBMT	Wed, May 16, 2012	9.92	10.16	9.92	10.16
417	NASDAQ	EBMT	Tue, May 15, 2012	9.90	9.90	9.90	9.90
416	NASDAQ	EBMT	Tue, May 8, 2012	9.87	10.00	9.87	9.90
415	NASDAQ	EBMT	Thu, May 3, 2012	9.87	10.06	9.87	10.06
414	NASDAQ	EBMT	Wed, May 2, 2012	10.19	10.25	10.15	10.15
413	NASDAQ	EBMT	Tue, May 1, 2012	10.25	10.25	10.25	10.25
412	NASDAQ	EBMT	Mon, Apr 30, 2012	10.25	10.25	10.25	10.25
411	NASDAQ	EBMT	Fri, Apr 27, 2012	10.24	10.25	10.19	10.19
410	NASDAQ	EBMT	Tue, Apr 24, 2012	10.03	10.15	9.76	10.14
409	NASDAQ	EBMT	Fri, Apr 20, 2012	10.11	10.11	10.09	10.11
408	NASDAQ	EBMT	Wed, Apr 18, 2012	10.03	10.03	9.77	9.99
407	NASDAQ	EBMT	Tue, Apr 17, 2012	10.00	10.00	10.00	10.00
406	NASDAQ	EBMT	Mon, Apr 16, 2012	10.04	10.04	10.00	10.00
405	NASDAQ	EBMT	Thu, Apr 12, 2012	10.05	10.05	10.03	10.03
404	NASDAQ	EBMT	Thu, Apr 5, 2012	10.00	10.03	10.00	10.03
403	NASDAQ	EBMT	Wed, Apr 4, 2012	10.01	10.01	10.01	10.01
402	NASDAQ	EBMT	Tue, Apr 3, 2012	10.20	10.20	10.05	10.05
401	NASDAQ	EBMT	Thu, Mar 29, 2012	10.00	10.20	10.00	10.18
400	NASDAQ	EBMT	Wed, Mar 28, 2012	9.92	9.94	9.92	9.92
399	NASDAQ	EBMT	Tue, Mar 27, 2012	9.90	9.97	9.90	9.97
398	NASDAQ	EBMT	Mon, Mar 26, 2012	10.00	10.02	9.99	10.00
397	NASDAQ	EBMT	Fri, Mar 23, 2012	10.04	10.07	10.00	10.05
396	NASDAQ	EBMT	Thu, Mar 22, 2012	9.98	10.03	9.98	10.03
395	NASDAQ	EBMT	Wed, Mar 21, 2012	9.92	10.00	9.91	10.00
394	NASDAQ	EBMT	Tue, Mar 20, 2012	9.92	9.92	9.85	9.85
393	NASDAQ	EBMT	Mon, Mar 19, 2012	9.90	9.95	9.89	9.92
392	NASDAQ	EBMT	Fri, Mar 16, 2012	9.88	9.90	9.76	9.90
391	NASDAQ	EBMT	Wed, Mar 14, 2012	10.01	10.05	9.95	9.95
390	NASDAQ	EBMT	Tue, Mar 13, 2012	10.05	10.05	10.00	10.05
389	NASDAQ	EBMT	Mon, Mar 12, 2012	10.00	10.00	10.00	10.00
388	NASDAQ	EBMT	Tue, Mar 6, 2012	9.95	9.95	9.95	9.95
387	NASDAQ	EBMT	Fri, Mar 2, 2012	9.95	9.95	9.95	9.95
386	NASDAQ	EBMT	Thu, Mar 1, 2012	9.97	9.97	9.90	9.90
385	NASDAQ	EBMT	Wed, Feb 29, 2012	9.77	10.01	9.76	10.00
384	NASDAQ	EBMT	Tue, Feb 28, 2012	10.00	10.00	10.00	10.00
383	NASDAQ	EBMT	Mon, Feb 27, 2012	10.00	10.05	10.00	10.05
382	NASDAQ	EBMT	Fri, Feb 24, 2012	9.99	10.10	9.98	10.01
381	NASDAQ	EBMT	Thu, Feb 23, 2012	9.85	10.05	9.85	10.00
380	NASDAQ	EBMT	Wed, Feb 22, 2012	9.99	10.10	9.91	9.91
379	NASDAQ	EBMT	Tue, Feb 21, 2012	10.00	10.10	9.97	10.10
378	NASDAQ	EBMT	Fri, Feb 17, 2012	9.97	10.01	9.90	9.90
377	NASDAQ	EBMT	Thu, Feb 16, 2012	9.75	9.80	9.75	9.80
376	NASDAQ	EBMT	Wed, Feb 15, 2012	9.75	9.75	9.75	9.75
375	NASDAQ	EBMT	Tue, Feb 14, 2012	9.76	9.76	9.76	9.76
374	NASDAQ	EBMT	Mon, Feb 13, 2012	9.75	9.77	9.75	9.75
373	NASDAQ	EBMT	Wed, Feb 8, 2012	9.77	9.77	9.77	9.77
372	NASDAQ	EBMT	Tue, Feb 7, 2012	9.78	9.78	9.75	9.75
371	NASDAQ	EBMT	Mon, Feb 6, 2012	9.90	9.90	9.80	9.88
370	NASDAQ	EBMT	Fri, Feb 3, 2012	9.75	9.75	9.75	9.75
369	NASDAQ	EBMT	Thu, Feb 2, 2012	9.88	9.88	9.88	9.88
368	NASDAQ	EBMT	Wed, Feb 1, 2012	9.81	9.81	9.75	9.76
367	NASDAQ	EBMT	Tue, Jan 31, 2012	9.77	9.84	9.77	9.84
366	NASDAQ	EBMT	Fri, Jan 27, 2012	9.80	9.80	9.80	9.80
365	NASDAQ	EBMT	Thu, Jan 26, 2012	9.82	9.82	9.81	9.81
364	NASDAQ	EBMT	Wed, Jan 25, 2012	9.98	9.99	9.93	9.93
363	NASDAQ	EBMT	Tue, Jan 24, 2012	9.89	9.90	9.89	9.90
362	NASDAQ	EBMT	Mon, Jan 23, 2012	9.90	9.90	9.85	9.90
361	NASDAQ	EBMT	Fri, Jan 20, 2012	9.86	9.90	9.86	9.90
360	NASDAQ	EBMT	Thu, Jan 19, 2012	9.82	9.82	9.80	9.80
359	NASDAQ	EBMT	Wed, Jan 18, 2012	9.90	9.90	9.85	9.86
358	NASDAQ	EBMT	Tue, Jan 17, 2012	9.90	9.90	9.80	9.80
357	NASDAQ	EBMT	Thu, Jan 12, 2012	9.90	9.90	9.85	9.90
356	NASDAQ	EBMT	Wed, Jan 11, 2012	9.85	9.85	9.85	9.85
355	NASDAQ	EBMT	Tue, Jan 10, 2012	9.86	9.86	9.86	9.86
354	NASDAQ	EBMT	Mon, Jan 9, 2012	9.86	9.86	9.86	9.86
353	NASDAQ	EBMT	Tue, Jan 3, 2012	9.86	9.89	9.72	9.75
352	NASDAQ	EBMT	Fri, Dec 30, 2011	9.83	9.85	9.70	9.85
351	NASDAQ	EBMT	Thu, Dec 29, 2011	9.84	9.84	9.84	9.84
350	NASDAQ	EBMT	Wed, Dec 28, 2011	9.84	9.85	9.78	9.85
349	NASDAQ	EBMT	Tue, Dec 27, 2011	9.84	9.87	9.84	9.84
348	NASDAQ	EBMT	Fri, Dec 23, 2011	9.72	9.72	9.69	9.70
347	NASDAQ	EBMT	Thu, Dec 22, 2011	9.83	9.83	9.83	9.83
346	NASDAQ	EBMT	Wed, Dec 21, 2011	9.85	9.85	9.75	9.75
345	NASDAQ	EBMT	Tue, Dec 20, 2011	9.72	9.90	9.70	9.85
344	NASDAQ	EBMT	Mon, Dec 19, 2011	9.70	9.70	9.70	9.70
343	NASDAQ	EBMT	Fri, Dec 16, 2011	9.74	9.88	9.69	9.88
342	NASDAQ	EBMT	Wed, Dec 14, 2011	9.74	9.78	9.74	9.75
341	NASDAQ	EBMT	Mon, Dec 12, 2011	9.77	9.85	9.75	9.75
340	NASDAQ	EBMT	Fri, Dec 9, 2011	9.83	9.84	9.79	9.79
339	NASDAQ	EBMT	Thu, Dec 8, 2011	9.81	9.81	9.81	9.81
338	NASDAQ	EBMT	Wed, Dec 7, 2011	9.85	9.85	9.85	9.85
337	NASDAQ	EBMT	Mon, Dec 5, 2011	9.90	9.90	9.88	9.88
336	NASDAQ	EBMT	Fri, Dec 2, 2011	9.89	9.89	9.89	9.89
335	NASDAQ	EBMT	Thu, Dec 1, 2011	9.74	9.77	9.74	9.74
334	NASDAQ	EBMT	Wed, Nov 30, 2011	9.75	9.90	9.75	9.90
333	NASDAQ	EBMT	Tue, Nov 29, 2011	9.88	9.88	9.74	9.74
332	NASDAQ	EBMT	Mon, Nov 28, 2011	9.90	9.90	9.87	9.87
331	NASDAQ	EBMT	Fri, Nov 25, 2011	9.75	9.75	9.75	9.75
330	NASDAQ	EBMT	Wed, Nov 23, 2011	9.70	9.70	9.69	9.70
329	NASDAQ	EBMT	Tue, Nov 15, 2011	9.71	9.71	9.71	9.71
328	NASDAQ	EBMT	Mon, Nov 14, 2011	9.70	9.70	9.70	9.70
327	NASDAQ	EBMT	Fri, Nov 11, 2011	9.82	9.82	9.61	9.61
326	NASDAQ	EBMT	Thu, Nov 10, 2011	9.56	9.56	9.56	9.56
325	NASDAQ	EBMT	Wed, Nov 9, 2011	9.48	9.50	9.48	9.50
324	NASDAQ	EBMT	Tue, Nov 8, 2011	9.90	9.90	9.90	9.90
323	NASDAQ	EBMT	Mon, Nov 7, 2011	9.95	9.95	9.89	9.90
322	NASDAQ	EBMT	Fri, Nov 4, 2011	9.96	10.25	9.95	10.08
321	NASDAQ	EBMT	Thu, Nov 3, 2011	10.15	10.15	10.00	10.00
320	NASDAQ	EBMT	Tue, Nov 1, 2011	9.95	9.98	9.95	9.98
319	NASDAQ	EBMT	Mon, Oct 31, 2011	10.00	10.27	10.00	10.27
318	NASDAQ	EBMT	Tue, Oct 25, 2011	10.02	10.02	10.00	10.00
317	NASDAQ	EBMT	Tue, Oct 18, 2011	10.45	10.45	10.20	10.34
316	NASDAQ	EBMT	Mon, Oct 17, 2011	10.02	10.02	10.02	10.02
315	NASDAQ	EBMT	Fri, Oct 14, 2011	10.25	10.27	10.23	10.25
314	NASDAQ	EBMT	Thu, Oct 13, 2011	10.27	10.27	10.04	10.26
313	NASDAQ	EBMT	Tue, Oct 11, 2011	10.41	10.45	10.35	10.45
312	NASDAQ	EBMT	Mon, Oct 10, 2011	10.50	10.50	10.44	10.44
311	NASDAQ	EBMT	Fri, Oct 7, 2011	10.50	10.50	10.41	10.41
310	NASDAQ	EBMT	Thu, Oct 6, 2011	10.45	10.45	10.45	10.45
309	NASDAQ	EBMT	Wed, Oct 5, 2011	10.50	10.50	10.40	10.45
308	NASDAQ	EBMT	Mon, Oct 3, 2011	10.47	10.55	10.47	10.49
307	NASDAQ	EBMT	Fri, Sep 30, 2011	10.65	10.65	10.52	10.52
306	NASDAQ	EBMT	Thu, Sep 29, 2011	10.65	10.65	10.54	10.54
305	NASDAQ	EBMT	Wed, Sep 28, 2011	10.48	10.48	10.48	10.48
304	NASDAQ	EBMT	Tue, Sep 27, 2011	10.50	10.52	10.50	10.50
303	NASDAQ	EBMT	Mon, Sep 26, 2011	10.52	10.60	10.45	10.50
302	NASDAQ	EBMT	Thu, Sep 22, 2011	10.45	10.53	10.45	10.45
301	NASDAQ	EBMT	Tue, Sep 20, 2011	10.64	10.64	10.64	10.64
300	NASDAQ	EBMT	Mon, Sep 19, 2011	10.50	10.50	10.50	10.50
299	NASDAQ	EBMT	Fri, Sep 16, 2011	10.65	10.65	10.42	10.42
298	NASDAQ	EBMT	Thu, Sep 15, 2011	10.46	10.63	10.46	10.63
297	NASDAQ	EBMT	Wed, Sep 14, 2011	10.45	10.63	10.40	10.63
296	NASDAQ	EBMT	Tue, Sep 13, 2011	10.63	10.66	10.63	10.66
295	NASDAQ	EBMT	Mon, Sep 12, 2011	10.65	10.74	10.60	10.65
294	NASDAQ	EBMT	Fri, Sep 9, 2011	10.45	10.45	10.45	10.45
293	NASDAQ	EBMT	Wed, Sep 7, 2011	10.45	10.45	10.45	10.45
292	NASDAQ	EBMT	Fri, Sep 2, 2011	10.46	10.46	10.46	10.46
291	NASDAQ	EBMT	Thu, Sep 1, 2011	10.61	10.61	10.61	10.61
290	NASDAQ	EBMT	Fri, Aug 26, 2011	10.72	10.72	10.65	10.65
289	NASDAQ	EBMT	Thu, Aug 25, 2011	10.40	10.85	10.40	10.82
288	NASDAQ	EBMT	Tue, Aug 23, 2011	10.40	10.42	10.40	10.40
287	NASDAQ	EBMT	Mon, Aug 22, 2011	10.48	10.48	10.48	10.48
286	NASDAQ	EBMT	Fri, Aug 19, 2011	10.50	10.51	10.50	10.50
285	NASDAQ	EBMT	Wed, Aug 17, 2011	10.66	10.66	10.50	10.50
284	NASDAQ	EBMT	Wed, Aug 10, 2011	10.50	10.50	10.50	10.50
283	NASDAQ	EBMT	Tue, Aug 9, 2011	10.44	10.50	10.44	10.50
282	NASDAQ	EBMT	Mon, Aug 8, 2011	10.52	10.56	10.40	10.40
281	NASDAQ	EBMT	Thu, Aug 4, 2011	10.55	10.65	10.55	10.65
280	NASDAQ	EBMT	Mon, Aug 1, 2011	10.63	10.65	10.63	10.65
279	NASDAQ	EBMT	Fri, Jul 29, 2011	10.70	10.70	10.55	10.55
278	NASDAQ	EBMT	Wed, Jul 27, 2011	10.66	10.66	10.55	10.55
277	NASDAQ	EBMT	Tue, Jul 26, 2011	10.63	10.63	10.62	10.62
276	NASDAQ	EBMT	Tue, Jul 19, 2011	10.61	10.61	10.61	10.61
275	NASDAQ	EBMT	Mon, Jul 18, 2011	10.70	10.75	10.60	10.60
274	NASDAQ	EBMT	Fri, Jul 15, 2011	10.54	10.57	10.53	10.53
273	NASDAQ	EBMT	Thu, Jul 14, 2011	10.55	10.56	10.52	10.52
272	NASDAQ	EBMT	Wed, Jul 13, 2011	10.60	10.64	10.60	10.64
271	NASDAQ	EBMT	Tue, Jul 12, 2011	10.60	10.60	10.60	10.60
270	NASDAQ	EBMT	Fri, Jul 8, 2011	10.61	10.61	10.61	10.61
269	NASDAQ	EBMT	Wed, Jul 6, 2011	10.60	10.61	10.60	10.61
268	NASDAQ	EBMT	Fri, Jul 1, 2011	10.69	10.69	10.68	10.68
267	NASDAQ	EBMT	Thu, Jun 30, 2011	10.69	10.69	10.69	10.69
266	NASDAQ	EBMT	Wed, Jun 29, 2011	10.60	10.60	10.60	10.60
265	NASDAQ	EBMT	Tue, Jun 28, 2011	10.55	10.55	10.55	10.55
264	NASDAQ	EBMT	Mon, Jun 27, 2011	10.56	10.66	10.53	10.53
263	NASDAQ	EBMT	Fri, Jun 24, 2011	10.57	10.57	10.50	10.50
262	NASDAQ	EBMT	Thu, Jun 23, 2011	10.60	10.60	10.60	10.60
261	NASDAQ	EBMT	Wed, Jun 22, 2011	10.60	10.60	10.60	10.60
260	NASDAQ	EBMT	Tue, Jun 21, 2011	10.67	10.67	10.60	10.60
259	NASDAQ	EBMT	Mon, Jun 20, 2011	10.70	10.70	10.67	10.70
258	NASDAQ	EBMT	Fri, Jun 17, 2011	10.59	10.70	10.57	10.68
257	NASDAQ	EBMT	Tue, Jun 14, 2011	10.93	10.93	10.60	10.60
256	NASDAQ	EBMT	Mon, Jun 13, 2011	10.61	10.70	10.61	10.70
255	NASDAQ	EBMT	Fri, Jun 10, 2011	10.65	10.72	10.65	10.72
254	NASDAQ	EBMT	Thu, Jun 9, 2011	10.66	10.85	10.66	10.80
253	NASDAQ	EBMT	Wed, Jun 8, 2011	10.77	10.77	10.49	10.60
252	NASDAQ	EBMT	Tue, Jun 7, 2011	10.85	10.85	10.80	10.80
251	NASDAQ	EBMT	Mon, Jun 6, 2011	10.85	10.98	10.80	10.85
250	NASDAQ	EBMT	Fri, Jun 3, 2011	10.90	10.90	10.88	10.90
249	NASDAQ	EBMT	Thu, Jun 2, 2011	10.90	10.90	10.90	10.90
248	NASDAQ	EBMT	Wed, Jun 1, 2011	10.90	10.93	10.88	10.93
247	NASDAQ	EBMT	Tue, May 31, 2011	10.86	10.93	10.86	10.93
246	NASDAQ	EBMT	Fri, May 27, 2011	10.92	10.95	10.89	10.90
245	NASDAQ	EBMT	Thu, May 26, 2011	10.95	10.95	10.90	10.90
244	NASDAQ	EBMT	Wed, May 25, 2011	10.94	10.94	10.90	10.90
243	NASDAQ	EBMT	Tue, May 24, 2011	10.95	10.96	10.95	10.96
242	NASDAQ	EBMT	Mon, May 23, 2011	10.95	10.95	10.95	10.95
241	NASDAQ	EBMT	Fri, May 20, 2011	10.99	10.99	10.99	10.99
240	NASDAQ	EBMT	Thu, May 19, 2011	10.91	10.91	10.91	10.91
239	NASDAQ	EBMT	Tue, May 17, 2011	11.02	11.02	10.56	10.80
238	NASDAQ	EBMT	Mon, May 16, 2011	11.08	11.16	11.05	11.05
237	NASDAQ	EBMT	Fri, May 13, 2011	11.10	11.10	11.08	11.08
236	NASDAQ	EBMT	Thu, May 12, 2011	11.12	11.12	11.12	11.12
235	NASDAQ	EBMT	Wed, May 11, 2011	11.24	11.25	11.20	11.20
234	NASDAQ	EBMT	Fri, May 6, 2011	11.25	11.26	11.25	11.25
233	NASDAQ	EBMT	Thu, May 5, 2011	11.30	11.30	11.10	11.18
232	NASDAQ	EBMT	Wed, May 4, 2011	11.39	11.39	11.39	11.39
231	NASDAQ	EBMT	Tue, May 3, 2011	11.35	11.35	11.35	11.35
230	NASDAQ	EBMT	Mon, May 2, 2011	11.34	11.35	11.33	11.33
229	NASDAQ	EBMT	Fri, Apr 29, 2011	11.35	11.35	11.34	11.34
228	NASDAQ	EBMT	Thu, Apr 28, 2011	11.40	11.40	11.40	11.40
227	NASDAQ	EBMT	Wed, Apr 27, 2011	11.51	11.51	11.24	11.33
226	NASDAQ	EBMT	Tue, Apr 26, 2011	11.50	11.69	11.50	11.53
225	NASDAQ	EBMT	Thu, Apr 21, 2011	11.50	11.50	11.50	11.50
224	NASDAQ	EBMT	Wed, Apr 20, 2011	11.50	11.50	11.50	11.50
223	NASDAQ	EBMT	Tue, Apr 19, 2011	11.51	11.51	11.50	11.51
222	NASDAQ	EBMT	Mon, Apr 18, 2011	11.45	11.47	11.45	11.45
221	NASDAQ	EBMT	Fri, Apr 15, 2011	11.50	11.50	11.50	11.50
220	NASDAQ	EBMT	Thu, Apr 14, 2011	11.50	11.52	11.50	11.50
219	NASDAQ	EBMT	Wed, Apr 13, 2011	11.50	11.50	11.50	11.50
218	NASDAQ	EBMT	Tue, Apr 12, 2011	11.50	11.52	11.46	11.50
217	NASDAQ	EBMT	Fri, Apr 8, 2011	11.51	11.51	11.51	11.51
216	NASDAQ	EBMT	Wed, Apr 6, 2011	11.50	11.50	11.50	11.50
215	NASDAQ	EBMT	Tue, Apr 5, 2011	11.64	11.64	11.51	11.51
214	NASDAQ	EBMT	Mon, Apr 4, 2011	11.60	11.60	11.60	11.60
213	NASDAQ	EBMT	Fri, Apr 1, 2011	11.66	11.75	11.66	11.75
212	NASDAQ	EBMT	Thu, Mar 31, 2011	11.65	11.65	11.65	11.65
211	NASDAQ	EBMT	Tue, Mar 29, 2011	11.54	11.55	11.51	11.55
210	NASDAQ	EBMT	Mon, Mar 28, 2011	11.44	11.55	11.44	11.54
209	NASDAQ	EBMT	Fri, Mar 25, 2011	11.39	11.39	11.39	11.39
208	NASDAQ	EBMT	Thu, Mar 24, 2011	11.30	11.40	11.30	11.40
207	NASDAQ	EBMT	Wed, Mar 23, 2011	11.31	11.31	11.30	11.30
206	NASDAQ	EBMT	Tue, Mar 22, 2011	11.40	11.40	11.30	11.30
205	NASDAQ	EBMT	Mon, Mar 21, 2011	11.35	11.40	11.35	11.40
204	NASDAQ	EBMT	Fri, Mar 18, 2011	11.35	11.35	11.35	11.35
203	NASDAQ	EBMT	Thu, Mar 17, 2011	11.30	11.31	11.28	11.30
202	NASDAQ	EBMT	Wed, Mar 16, 2011	11.31	11.32	11.30	11.30
201	NASDAQ	EBMT	Tue, Mar 15, 2011	11.35	11.40	11.34	11.40
200	NASDAQ	EBMT	Mon, Mar 14, 2011	11.30	11.36	11.30	11.36
199	NASDAQ	EBMT	Fri, Mar 11, 2011	11.38	11.40	11.30	11.40
198	NASDAQ	EBMT	Thu, Mar 10, 2011	11.25	11.30	11.25	11.30
197	NASDAQ	EBMT	Wed, Mar 9, 2011	11.36	11.38	11.30	11.30
196	NASDAQ	EBMT	Tue, Mar 8, 2011	11.30	11.40	11.29	11.40
195	NASDAQ	EBMT	Mon, Mar 7, 2011	11.21	11.38	11.20	11.38
194	NASDAQ	EBMT	Fri, Mar 4, 2011	11.23	11.31	11.20	11.31
193	NASDAQ	EBMT	Thu, Mar 3, 2011	11.37	11.40	11.37	11.40
192	NASDAQ	EBMT	Wed, Mar 2, 2011	11.25	11.38	11.25	11.38
191	NASDAQ	EBMT	Tue, Mar 1, 2011	11.20	11.25	11.20	11.21
190	NASDAQ	EBMT	Thu, Feb 24, 2011	11.38	11.38	11.38	11.38
189	NASDAQ	EBMT	Wed, Feb 23, 2011	11.35	11.35	11.35	11.35
188	NASDAQ	EBMT	Tue, Feb 22, 2011	11.25	11.25	11.15	11.15
187	NASDAQ	EBMT	Thu, Feb 17, 2011	11.24	11.25	11.24	11.25
186	NASDAQ	EBMT	Wed, Feb 16, 2011	11.20	11.20	11.20	11.20
185	NASDAQ	EBMT	Tue, Feb 15, 2011	11.20	11.20	11.20	11.20
184	NASDAQ	EBMT	Mon, Feb 14, 2011	11.11	11.30	11.11	11.20
183	NASDAQ	EBMT	Fri, Feb 11, 2011	11.07	11.15	11.07	11.11
182	NASDAQ	EBMT	Wed, Feb 9, 2011	11.07	11.07	11.05	11.06
181	NASDAQ	EBMT	Mon, Feb 7, 2011	11.02	11.02	11.01	11.02
180	NASDAQ	EBMT	Fri, Feb 4, 2011	11.04	11.21	11.00	11.10
179	NASDAQ	EBMT	Thu, Feb 3, 2011	11.16	11.30	11.00	11.00
178	NASDAQ	EBMT	Wed, Feb 2, 2011	11.28	11.30	11.15	11.15
177	NASDAQ	EBMT	Tue, Feb 1, 2011	11.23	11.29	11.21	11.25
176	NASDAQ	EBMT	Mon, Jan 31, 2011	11.28	11.40	11.25	11.25
175	NASDAQ	EBMT	Fri, Jan 28, 2011	11.39	11.40	11.30	11.40
174	NASDAQ	EBMT	Thu, Jan 27, 2011	11.35	11.40	11.35	11.40
173	NASDAQ	EBMT	Wed, Jan 26, 2011	11.35	11.36	11.35	11.36
172	NASDAQ	EBMT	Tue, Jan 25, 2011	11.35	11.40	11.19	11.34
171	NASDAQ	EBMT	Mon, Jan 24, 2011	11.40	11.40	11.40	11.40
170	NASDAQ	EBMT	Fri, Jan 21, 2011	11.40	11.40	11.40	11.40
169	NASDAQ	EBMT	Thu, Jan 20, 2011	11.55	11.55	11.25	11.40
168	NASDAQ	EBMT	Wed, Jan 19, 2011	11.33	11.50	11.33	11.50
167	NASDAQ	EBMT	Tue, Jan 18, 2011	11.50	11.70	11.28	11.40
166	NASDAQ	EBMT	Fri, Jan 14, 2011	11.66	11.66	11.35	11.49
165	NASDAQ	EBMT	Thu, Jan 13, 2011	11.57	11.74	10.58	11.49
164	NASDAQ	EBMT	Wed, Jan 12, 2011	11.10	11.81	11.10	11.81
163	NASDAQ	EBMT	Tue, Jan 11, 2011	10.95	11.19	10.95	11.10
162	NASDAQ	EBMT	Mon, Jan 10, 2011	10.86	10.99	10.85	10.99
161	NASDAQ	EBMT	Fri, Jan 7, 2011	10.97	10.97	10.91	10.91
160	NASDAQ	EBMT	Thu, Jan 6, 2011	10.97	10.97	10.97	10.97
159	NASDAQ	EBMT	Wed, Jan 5, 2011	10.94	10.97	10.85	10.97
158	NASDAQ	EBMT	Tue, Jan 4, 2011	10.85	10.88	10.80	10.85
157	NASDAQ	EBMT	Mon, Jan 3, 2011	10.83	10.86	10.79	10.79
156	NASDAQ	EBMT	Fri, Dec 31, 2010	10.83	10.83	10.83	10.83
155	NASDAQ	EBMT	Thu, Dec 30, 2010	10.66	10.80	10.66	10.66
154	NASDAQ	EBMT	Wed, Dec 29, 2010	10.34	10.65	10.34	10.65
153	NASDAQ	EBMT	Tue, Dec 28, 2010	10.30	10.37	10.30	10.37
152	NASDAQ	EBMT	Mon, Dec 27, 2010	10.20	10.28	10.20	10.28
151	NASDAQ	EBMT	Thu, Dec 23, 2010	10.15	10.20	10.15	10.20
150	NASDAQ	EBMT	Wed, Dec 22, 2010	10.14	10.18	10.14	10.18
149	NASDAQ	EBMT	Tue, Dec 21, 2010	9.98	10.10	9.97	10.02
148	NASDAQ	EBMT	Mon, Dec 20, 2010	9.99	9.99	9.90	9.95
147	NASDAQ	EBMT	Fri, Dec 17, 2010	10.00	10.10	10.00	10.05
146	NASDAQ	EBMT	Thu, Dec 16, 2010	9.87	10.00	9.86	10.00
145	NASDAQ	EBMT	Wed, Dec 15, 2010	10.00	10.00	10.00	10.00
144	NASDAQ	EBMT	Tue, Dec 14, 2010	10.00	10.00	9.92	9.99
143	NASDAQ	EBMT	Mon, Dec 13, 2010	9.80	10.00	9.80	10.00
142	NASDAQ	EBMT	Fri, Dec 10, 2010	9.76	10.00	9.76	10.00
141	NASDAQ	EBMT	Thu, Dec 9, 2010	9.76	9.76	9.76	9.76
140	NASDAQ	EBMT	Wed, Dec 8, 2010	9.94	9.95	9.94	9.94
139	NASDAQ	EBMT	Tue, Dec 7, 2010	9.86	10.00	9.77	9.89
138	NASDAQ	EBMT	Mon, Dec 6, 2010	9.93	9.93	9.93	9.93
137	NASDAQ	EBMT	Fri, Dec 3, 2010	9.95	9.95	9.80	9.87
136	NASDAQ	EBMT	Thu, Dec 2, 2010	10.01	10.01	10.01	10.01
135	NASDAQ	EBMT	Wed, Dec 1, 2010	9.95	10.01	9.95	10.01
134	NASDAQ	EBMT	Tue, Nov 30, 2010	10.00	10.00	9.98	10.00
133	NASDAQ	EBMT	Mon, Nov 29, 2010	10.00	10.00	9.90	10.00
132	NASDAQ	EBMT	Wed, Nov 24, 2010	9.90	9.91	9.90	9.91
131	NASDAQ	EBMT	Tue, Nov 23, 2010	10.00	10.00	10.00	10.00
130	NASDAQ	EBMT	Mon, Nov 22, 2010	10.05	10.05	10.00	10.00
129	NASDAQ	EBMT	Fri, Nov 19, 2010	10.08	10.08	9.90	10.03
128	NASDAQ	EBMT	Thu, Nov 18, 2010	10.09	10.09	10.02	10.02
127	NASDAQ	EBMT	Wed, Nov 17, 2010	10.06	10.07	9.98	10.01
126	NASDAQ	EBMT	Tue, Nov 16, 2010	10.07	10.07	10.07	10.07
125	NASDAQ	EBMT	Mon, Nov 15, 2010	10.00	10.05	9.98	10.05
124	NASDAQ	EBMT	Fri, Nov 12, 2010	9.99	9.99	9.99	9.99
123	NASDAQ	EBMT	Thu, Nov 11, 2010	9.99	9.99	9.99	9.99
122	NASDAQ	EBMT	Wed, Nov 10, 2010	9.85	9.99	9.85	9.99
121	NASDAQ	EBMT	Tue, Nov 9, 2010	10.00	10.00	9.99	9.99
120	NASDAQ	EBMT	Mon, Nov 8, 2010	10.07	10.08	9.71	10.08
119	NASDAQ	EBMT	Fri, Nov 5, 2010	10.07	10.07	10.07	10.07
118	NASDAQ	EBMT	Thu, Nov 4, 2010	9.96	10.01	9.76	9.99
117	NASDAQ	EBMT	Wed, Nov 3, 2010	9.89	9.99	9.73	9.99
116	NASDAQ	EBMT	Tue, Nov 2, 2010	9.95	9.95	9.95	9.95
115	NASDAQ	EBMT	Mon, Nov 1, 2010	9.70	9.75	9.70	9.75
114	NASDAQ	EBMT	Fri, Oct 29, 2010	9.70	9.74	9.65	9.70
113	NASDAQ	EBMT	Thu, Oct 28, 2010	9.74	9.74	9.60	9.70
112	NASDAQ	EBMT	Wed, Oct 27, 2010	9.74	9.74	9.63	9.68
111	NASDAQ	EBMT	Tue, Oct 26, 2010	9.22	9.75	9.20	9.74
110	NASDAQ	EBMT	Mon, Oct 25, 2010	9.25	9.25	9.24	9.24
109	NASDAQ	EBMT	Fri, Oct 22, 2010	9.25	9.25	9.25	9.25
108	NASDAQ	EBMT	Wed, Oct 20, 2010	9.21	9.49	9.20	9.49
107	NASDAQ	EBMT	Tue, Oct 19, 2010	9.21	9.21	9.21	9.21
106	NASDAQ	EBMT	Fri, Oct 15, 2010	9.21	9.22	9.20	9.20
105	NASDAQ	EBMT	Thu, Oct 14, 2010	9.10	9.25	9.05	9.10
104	NASDAQ	EBMT	Wed, Oct 13, 2010	9.10	9.10	9.10	9.10
103	NASDAQ	EBMT	Wed, Oct 6, 2010	9.19	9.19	9.10	9.10
102	NASDAQ	EBMT	Tue, Oct 5, 2010	9.18	9.18	9.06	9.10
101	NASDAQ	EBMT	Mon, Oct 4, 2010	9.24	9.24	9.21	9.21
100	NASDAQ	EBMT	Fri, Oct 1, 2010	9.10	9.25	9.10	9.25
99	NASDAQ	EBMT	Thu, Sep 30, 2010	9.00	9.10	9.00	9.10
98	NASDAQ	EBMT	Wed, Sep 29, 2010	9.07	9.11	9.05	9.05
97	NASDAQ	EBMT	Tue, Sep 28, 2010	9.25	9.25	9.10	9.17
96	NASDAQ	EBMT	Mon, Sep 27, 2010	9.48	9.48	9.09	9.13
95	NASDAQ	EBMT	Fri, Sep 24, 2010	9.15	9.25	9.11	9.20
94	NASDAQ	EBMT	Wed, Sep 22, 2010	9.32	9.32	9.32	9.32
93	NASDAQ	EBMT	Tue, Sep 21, 2010	8.99	9.35	8.98	9.35
92	NASDAQ	EBMT	Mon, Sep 20, 2010	9.06	9.06	9.00	9.00
91	NASDAQ	EBMT	Fri, Sep 17, 2010	9.01	9.26	9.01	9.26
90	NASDAQ	EBMT	Thu, Sep 16, 2010	9.20	9.31	9.01	9.01
89	NASDAQ	EBMT	Wed, Sep 15, 2010	9.35	9.35	9.23	9.25
88	NASDAQ	EBMT	Tue, Sep 14, 2010	9.25	9.35	9.25	9.35
87	NASDAQ	EBMT	Mon, Sep 13, 2010	9.25	9.35	9.25	9.31
86	NASDAQ	EBMT	Fri, Sep 10, 2010	9.25	9.25	9.25	9.25
85	NASDAQ	EBMT	Thu, Sep 9, 2010	9.24	9.25	9.15	9.25
84	NASDAQ	EBMT	Wed, Sep 8, 2010	9.25	9.25	9.25	9.25
83	NASDAQ	EBMT	Tue, Sep 7, 2010	9.23	9.34	9.00	9.33
82	NASDAQ	EBMT	Fri, Sep 3, 2010	9.20	9.21	9.18	9.18
81	NASDAQ	EBMT	Thu, Sep 2, 2010	9.25	9.25	8.76	9.17
80	NASDAQ	EBMT	Wed, Sep 1, 2010	9.28	9.28	9.23	9.23
79	NASDAQ	EBMT	Tue, Aug 31, 2010	9.25	9.25	9.20	9.20
78	NASDAQ	EBMT	Mon, Aug 30, 2010	9.22	9.22	9.11	9.20
77	NASDAQ	EBMT	Fri, Aug 27, 2010	9.25	9.25	9.15	9.15
76	NASDAQ	EBMT	Thu, Aug 26, 2010	9.30	9.30	9.25	9.26
75	NASDAQ	EBMT	Wed, Aug 25, 2010	9.21	9.25	9.20	9.20
74	NASDAQ	EBMT	Tue, Aug 24, 2010	9.31	9.31	9.25	9.25
73	NASDAQ	EBMT	Mon, Aug 23, 2010	9.31	9.32	9.31	9.32
72	NASDAQ	EBMT	Fri, Aug 20, 2010	9.26	9.32	9.26	9.32
71	NASDAQ	EBMT	Thu, Aug 19, 2010	9.40	9.40	9.39	9.40
70	NASDAQ	EBMT	Wed, Aug 18, 2010	9.55	9.55	9.35	9.35
69	NASDAQ	EBMT	Tue, Aug 17, 2010	9.54	9.54	9.54	9.54
68	NASDAQ	EBMT	Mon, Aug 16, 2010	9.55	9.55	9.50	9.50
67	NASDAQ	EBMT	Fri, Aug 13, 2010	9.41	9.59	9.41	9.59
66	NASDAQ	EBMT	Thu, Aug 12, 2010	9.55	9.57	9.53	9.57
65	NASDAQ	EBMT	Tue, Aug 10, 2010	9.60	9.60	9.55	9.55
64	NASDAQ	EBMT	Mon, Aug 9, 2010	9.65	9.65	9.56	9.56
63	NASDAQ	EBMT	Thu, Aug 5, 2010	9.65	9.67	9.65	9.65
62	NASDAQ	EBMT	Wed, Aug 4, 2010	9.66	9.75	9.66	9.67
61	NASDAQ	EBMT	Mon, Aug 2, 2010	9.94	9.94	9.73	9.73
60	NASDAQ	EBMT	Fri, Jul 30, 2010	9.72	9.72	9.72	9.72
59	NASDAQ	EBMT	Thu, Jul 29, 2010	9.74	9.76	9.72	9.72
58	NASDAQ	EBMT	Tue, Jul 27, 2010	9.72	9.72	9.72	9.72
57	NASDAQ	EBMT	Mon, Jul 26, 2010	9.75	9.75	9.72	9.75
56	NASDAQ	EBMT	Fri, Jul 23, 2010	9.72	9.72	9.72	9.72
55	NASDAQ	EBMT	Thu, Jul 22, 2010	9.75	9.75	9.72	9.72
54	NASDAQ	EBMT	Wed, Jul 21, 2010	9.80	9.80	9.80	9.80
53	NASDAQ	EBMT	Mon, Jul 19, 2010	9.85	9.85	9.85	9.85
52	NASDAQ	EBMT	Fri, Jul 16, 2010	9.80	9.80	9.80	9.80
51	NASDAQ	EBMT	Thu, Jul 15, 2010	9.80	9.80	9.80	9.80
50	NASDAQ	EBMT	Wed, Jul 14, 2010	9.85	9.85	9.75	9.85
49	NASDAQ	EBMT	Tue, Jul 13, 2010	9.90	9.95	9.80	9.85
48	NASDAQ	EBMT	Mon, Jul 12, 2010	9.80	9.90	9.80	9.90
47	NASDAQ	EBMT	Fri, Jul 9, 2010	9.80	9.80	9.80	9.80
46	NASDAQ	EBMT	Thu, Jul 8, 2010	9.80	9.80	9.80	9.80
45	NASDAQ	EBMT	Wed, Jul 7, 2010	9.95	9.95	9.80	9.80
44	NASDAQ	EBMT	Tue, Jul 6, 2010	9.89	9.94	9.89	9.94
43	NASDAQ	EBMT	Fri, Jul 2, 2010	9.72	9.72	9.72	9.72
42	NASDAQ	EBMT	Thu, Jul 1, 2010	9.90	9.91	9.90	9.91
41	NASDAQ	EBMT	Wed, Jun 30, 2010	9.90	9.90	9.75	9.75
40	NASDAQ	EBMT	Tue, Jun 29, 2010	9.75	9.94	9.75	9.94
39	NASDAQ	EBMT	Mon, Jun 28, 2010	9.75	9.94	9.75	9.93
38	NASDAQ	EBMT	Fri, Jun 25, 2010	9.74	9.74	9.72	9.73
37	NASDAQ	EBMT	Thu, Jun 24, 2010	9.95	9.95	9.72	9.80
36	NASDAQ	EBMT	Wed, Jun 23, 2010	9.89	9.90	9.72	9.72
35	NASDAQ	EBMT	Tue, Jun 22, 2010	9.80	10.00	9.77	9.91
34	NASDAQ	EBMT	Mon, Jun 21, 2010	9.78	10.01	9.78	10.01
33	NASDAQ	EBMT	Fri, Jun 18, 2010	9.81	9.99	9.72	9.85
32	NASDAQ	EBMT	Thu, Jun 17, 2010	10.14	10.14	9.78	9.86
31	NASDAQ	EBMT	Wed, Jun 16, 2010	9.96	10.05	9.75	10.05
30	NASDAQ	EBMT	Tue, Jun 15, 2010	9.74	9.96	9.70	9.77
29	NASDAQ	EBMT	Mon, Jun 14, 2010	9.78	9.78	9.71	9.76
28	NASDAQ	EBMT	Fri, Jun 11, 2010	9.82	9.82	9.82	9.82
27	NASDAQ	EBMT	Thu, Jun 10, 2010	9.79	9.85	9.73	9.82
26	NASDAQ	EBMT	Wed, Jun 9, 2010	10.00	10.00	9.70	9.70
25	NASDAQ	EBMT	Mon, Jun 7, 2010	10.00	10.05	10.00	10.05
24	NASDAQ	EBMT	Fri, Jun 4, 2010	10.25	10.25	10.00	10.00
23	NASDAQ	EBMT	Thu, Jun 3, 2010	10.10	10.15	10.10	10.10
22	NASDAQ	EBMT	Wed, Jun 2, 2010	10.07	10.15	10.04	10.15
21	NASDAQ	EBMT	Tue, Jun 1, 2010	10.01	10.05	10.01	10.02
20	NASDAQ	EBMT	Fri, May 28, 2010	10.05	10.05	10.03	10.05
19	NASDAQ	EBMT	Thu, May 27, 2010	10.05	10.05	10.03	10.03
18	NASDAQ	EBMT	Wed, May 26, 2010	10.00	10.10	10.00	10.02
17	NASDAQ	EBMT	Tue, May 25, 2010	10.25	10.25	9.91	10.00
16	NASDAQ	EBMT	Mon, May 24, 2010	10.25	10.25	9.90	9.90
15	NASDAQ	EBMT	Fri, May 21, 2010	10.25	10.25	9.95	10.03
14	NASDAQ	EBMT	Thu, May 20, 2010	10.38	10.38	9.98	9.99
13	NASDAQ	EBMT	Wed, May 19, 2010	10.30	10.30	10.08	10.08
12	NASDAQ	EBMT	Tue, May 18, 2010	10.31	10.32	10.15	10.15
11	NASDAQ	EBMT	Mon, May 17, 2010	10.32	10.32	10.30	10.30
10	NASDAQ	EBMT	Fri, May 14, 2010	10.48	10.48	10.32	10.32
9	NASDAQ	EBMT	Thu, May 13, 2010	10.48	10.48	10.41	10.41
8	NASDAQ	EBMT	Wed, May 12, 2010	10.35	10.35	10.35	10.35
7	NASDAQ	EBMT	Tue, May 11, 2010	10.48	10.48	10.31	10.31
6	NASDAQ	EBMT	Mon, May 10, 2010	10.45	10.47	10.43	10.47
5	NASDAQ	EBMT	Fri, May 7, 2010	10.40	10.41	10.35	10.35
4	NASDAQ	EBMT	Thu, May 6, 2010	10.45	10.50	10.40	10.40
3	NASDAQ	EBMT	Wed, May 5, 2010	10.42	10.50	10.41	10.41
2	NASDAQ	EBMT	Tue, May 4, 2010	10.43	10.43	10.40	10.40
1	NASDAQ	EBMT	Mon, May 3, 2010	10.43	10.50	10.41	10.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Eagle Bancorp Montana Inc NASDAQ:EBMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024