EuroDry Ltd NASDAQ:EDRY Historical Prices

Below are the 1167 trading days of historical prices for EDRY.

# Exchange Symbol Date Open High Low Close
1167 NASDAQ EDRY Wed, Jan 18, 2023 17.45 17.55 17.36 17.43
1166 NASDAQ EDRY Tue, Jan 17, 2023 17.25 17.64 17.25 17.32
1165 NASDAQ EDRY Fri, Jan 13, 2023 17.60 17.60 17.11 17.45
1164 NASDAQ EDRY Thu, Jan 12, 2023 17.47 17.47 17.15 17.35
1163 NASDAQ EDRY Wed, Jan 11, 2023 17.50 17.50 17.11 17.24
1162 NASDAQ EDRY Tue, Jan 10, 2023 17.15 17.39 17.11 17.39
1161 NASDAQ EDRY Mon, Jan 9, 2023 17.26 17.47 17.23 17.34
1160 NASDAQ EDRY Fri, Jan 6, 2023 16.99 17.40 16.91 16.95
1159 NASDAQ EDRY Thu, Jan 5, 2023 16.66 16.90 16.52 16.89
1158 NASDAQ EDRY Wed, Jan 4, 2023 16.96 16.96 16.50 16.50
1157 NASDAQ EDRY Tue, Jan 3, 2023 17.13 17.35 16.76 16.94
1156 NASDAQ EDRY Fri, Dec 30, 2022 17.07 17.19 17.03 17.19
1155 NASDAQ EDRY Thu, Dec 29, 2022 16.94 17.33 16.94 17.04
1154 NASDAQ EDRY Wed, Dec 28, 2022 17.10 17.36 16.85 16.94
1153 NASDAQ EDRY Tue, Dec 27, 2022 16.85 17.22 16.72 17.10
1152 NASDAQ EDRY Fri, Dec 23, 2022 16.37 16.88 16.36 16.52
1151 NASDAQ EDRY Thu, Dec 22, 2022 16.97 16.97 16.40 16.58
1150 NASDAQ EDRY Wed, Dec 21, 2022 16.17 17.04 16.17 16.98
1149 NASDAQ EDRY Tue, Dec 20, 2022 15.51 16.10 15.51 16.09
1148 NASDAQ EDRY Mon, Dec 19, 2022 16.01 16.77 15.71 15.71
1147 NASDAQ EDRY Fri, Dec 16, 2022 16.12 16.12 15.84 15.96
1146 NASDAQ EDRY Thu, Dec 15, 2022 16.30 16.54 16.03 16.11
1145 NASDAQ EDRY Wed, Dec 14, 2022 16.32 16.53 16.00 16.27
1144 NASDAQ EDRY Tue, Dec 13, 2022 16.73 16.87 16.44 16.71
1143 NASDAQ EDRY Mon, Dec 12, 2022 16.44 16.94 16.16 16.49
1142 NASDAQ EDRY Fri, Dec 9, 2022 16.32 16.60 16.26 16.26
1141 NASDAQ EDRY Thu, Dec 8, 2022 15.99 16.54 15.99 16.37
1140 NASDAQ EDRY Wed, Dec 7, 2022 15.75 15.97 15.50 15.83
1139 NASDAQ EDRY Tue, Dec 6, 2022 16.50 16.50 15.90 15.93
1138 NASDAQ EDRY Mon, Dec 5, 2022 16.40 16.97 16.16 16.30
1137 NASDAQ EDRY Fri, Dec 2, 2022 16.00 16.38 16.00 16.23
1136 NASDAQ EDRY Thu, Dec 1, 2022 16.19 17.08 16.05 16.10
1135 NASDAQ EDRY Wed, Nov 30, 2022 15.89 16.25 15.75 16.05
1134 NASDAQ EDRY Tue, Nov 29, 2022 15.40 16.10 15.40 15.67
1133 NASDAQ EDRY Mon, Nov 28, 2022 16.40 16.70 15.25 15.37
1132 NASDAQ EDRY Fri, Nov 25, 2022 16.11 16.95 16.11 16.70
1131 NASDAQ EDRY Wed, Nov 23, 2022 16.20 16.40 15.99 16.31
1130 NASDAQ EDRY Tue, Nov 22, 2022 16.50 16.50 16.02 16.20
1129 NASDAQ EDRY Mon, Nov 21, 2022 15.84 16.38 15.84 16.33
1128 NASDAQ EDRY Fri, Nov 18, 2022 16.11 16.40 15.55 16.19
1127 NASDAQ EDRY Thu, Nov 17, 2022 16.10 16.81 15.85 16.00
1126 NASDAQ EDRY Wed, Nov 16, 2022 16.30 16.30 15.90 16.03
1125 NASDAQ EDRY Tue, Nov 15, 2022 17.08 17.08 16.31 16.45
1124 NASDAQ EDRY Mon, Nov 14, 2022 16.16 17.11 16.16 16.51
1123 NASDAQ EDRY Fri, Nov 11, 2022 15.40 17.60 15.40 16.16
1122 NASDAQ EDRY Thu, Nov 10, 2022 15.46 15.46 14.71 15.21
1121 NASDAQ EDRY Wed, Nov 9, 2022 15.11 15.11 14.41 14.86
1120 NASDAQ EDRY Tue, Nov 8, 2022 15.47 15.47 14.93 15.10
1119 NASDAQ EDRY Mon, Nov 7, 2022 14.70 15.43 14.69 15.43
1118 NASDAQ EDRY Fri, Nov 4, 2022 14.07 15.15 14.07 14.83
1117 NASDAQ EDRY Thu, Nov 3, 2022 13.76 13.98 13.53 13.95
1116 NASDAQ EDRY Wed, Nov 2, 2022 13.95 14.22 13.50 13.73
1115 NASDAQ EDRY Tue, Nov 1, 2022 13.48 14.06 13.48 13.88
1114 NASDAQ EDRY Mon, Oct 31, 2022 13.90 13.92 13.46 13.47
1113 NASDAQ EDRY Fri, Oct 28, 2022 14.19 14.19 13.71 13.84
1112 NASDAQ EDRY Thu, Oct 27, 2022 14.92 14.92 14.25 14.25
1111 NASDAQ EDRY Wed, Oct 26, 2022 14.53 15.18 14.53 15.18
1110 NASDAQ EDRY Tue, Oct 25, 2022 14.20 14.78 14.04 14.78
1109 NASDAQ EDRY Mon, Oct 24, 2022 14.10 14.18 13.81 14.15
1108 NASDAQ EDRY Fri, Oct 21, 2022 14.13 14.47 14.00 14.42
1107 NASDAQ EDRY Thu, Oct 20, 2022 14.17 14.68 14.02 14.15
1106 NASDAQ EDRY Wed, Oct 19, 2022 14.48 14.48 14.30 14.45
1105 NASDAQ EDRY Tue, Oct 18, 2022 14.46 14.65 14.28 14.43
1104 NASDAQ EDRY Mon, Oct 17, 2022 14.33 14.63 14.20 14.28
1103 NASDAQ EDRY Fri, Oct 14, 2022 14.13 14.34 14.04 14.33
1102 NASDAQ EDRY Thu, Oct 13, 2022 13.68 14.19 13.60 14.04
1101 NASDAQ EDRY Wed, Oct 12, 2022 13.98 14.16 13.69 13.91
1100 NASDAQ EDRY Tue, Oct 11, 2022 14.18 14.40 13.23 13.96
1099 NASDAQ EDRY Mon, Oct 10, 2022 14.84 14.84 14.10 14.10
1098 NASDAQ EDRY Fri, Oct 7, 2022 14.97 15.25 14.55 14.82
1097 NASDAQ EDRY Thu, Oct 6, 2022 14.39 15.15 14.23 14.95
1096 NASDAQ EDRY Wed, Oct 5, 2022 13.80 14.68 13.47 14.49
1095 NASDAQ EDRY Tue, Oct 4, 2022 13.63 14.08 13.63 13.83
1094 NASDAQ EDRY Mon, Oct 3, 2022 13.00 13.76 13.00 13.41
1093 NASDAQ EDRY Fri, Sep 30, 2022 13.40 13.60 12.88 13.00
1092 NASDAQ EDRY Thu, Sep 29, 2022 13.42 13.86 12.84 13.11
1091 NASDAQ EDRY Wed, Sep 28, 2022 14.10 14.25 13.57 14.00
1090 NASDAQ EDRY Tue, Sep 27, 2022 13.32 14.29 13.31 14.01
1089 NASDAQ EDRY Mon, Sep 26, 2022 13.12 13.68 13.05 13.15
1088 NASDAQ EDRY Fri, Sep 23, 2022 13.92 13.94 13.04 13.23
1087 NASDAQ EDRY Thu, Sep 22, 2022 14.23 14.31 13.92 13.92
1086 NASDAQ EDRY Wed, Sep 21, 2022 14.38 14.80 14.05 14.30
1085 NASDAQ EDRY Tue, Sep 20, 2022 13.55 14.70 13.55 14.43
1084 NASDAQ EDRY Mon, Sep 19, 2022 13.04 13.19 12.77 12.94
1083 NASDAQ EDRY Fri, Sep 16, 2022 13.67 13.87 13.14 13.33
1082 NASDAQ EDRY Thu, Sep 15, 2022 14.18 14.30 14.02 14.11
1081 NASDAQ EDRY Wed, Sep 14, 2022 14.19 14.48 14.19 14.26
1080 NASDAQ EDRY Tue, Sep 13, 2022 14.08 14.66 13.98 13.98
1079 NASDAQ EDRY Mon, Sep 12, 2022 14.30 14.47 14.15 14.20
1078 NASDAQ EDRY Fri, Sep 9, 2022 14.01 14.49 13.85 14.05
1077 NASDAQ EDRY Thu, Sep 8, 2022 13.15 13.93 13.15 13.84
1076 NASDAQ EDRY Wed, Sep 7, 2022 13.67 13.67 12.71 13.03
1075 NASDAQ EDRY Tue, Sep 6, 2022 13.81 14.10 13.66 13.66
1074 NASDAQ EDRY Fri, Sep 2, 2022 14.16 14.16 13.76 13.81
1073 NASDAQ EDRY Thu, Sep 1, 2022 14.20 14.20 13.80 13.80
1072 NASDAQ EDRY Wed, Aug 31, 2022 13.67 14.38 13.66 14.20
1071 NASDAQ EDRY Tue, Aug 30, 2022 14.47 14.48 13.51 13.71
1070 NASDAQ EDRY Mon, Aug 29, 2022 14.50 14.75 14.38 14.59
1069 NASDAQ EDRY Fri, Aug 26, 2022 14.78 14.79 14.25 14.35
1068 NASDAQ EDRY Thu, Aug 25, 2022 15.00 15.32 14.68 14.76
1067 NASDAQ EDRY Wed, Aug 24, 2022 15.10 15.28 14.62 15.02
1066 NASDAQ EDRY Tue, Aug 23, 2022 15.33 15.34 15.03 15.22
1065 NASDAQ EDRY Mon, Aug 22, 2022 15.00 15.45 14.85 15.15
1064 NASDAQ EDRY Fri, Aug 19, 2022 15.95 15.99 15.26 15.29
1063 NASDAQ EDRY Thu, Aug 18, 2022 15.76 16.20 15.53 15.90
1062 NASDAQ EDRY Wed, Aug 17, 2022 15.52 15.89 15.34 15.86
1061 NASDAQ EDRY Tue, Aug 16, 2022 17.00 17.34 15.40 15.99
1060 NASDAQ EDRY Mon, Aug 15, 2022 17.64 17.80 16.96 17.12
1059 NASDAQ EDRY Fri, Aug 12, 2022 18.40 18.40 17.53 18.21
1058 NASDAQ EDRY Thu, Aug 11, 2022 19.01 19.36 18.04 18.04
1057 NASDAQ EDRY Wed, Aug 10, 2022 18.43 19.30 18.43 18.99
1056 NASDAQ EDRY Tue, Aug 9, 2022 19.04 19.35 18.30 18.40
1055 NASDAQ EDRY Mon, Aug 8, 2022 16.52 18.25 16.52 17.71
1054 NASDAQ EDRY Fri, Aug 5, 2022 16.24 16.50 16.02 16.22
1053 NASDAQ EDRY Thu, Aug 4, 2022 16.50 16.97 16.02 16.13
1052 NASDAQ EDRY Wed, Aug 3, 2022 17.12 17.12 16.22 16.48
1051 NASDAQ EDRY Tue, Aug 2, 2022 16.66 17.41 16.51 17.00
1050 NASDAQ EDRY Mon, Aug 1, 2022 17.45 17.45 16.82 17.44
1049 NASDAQ EDRY Fri, Jul 29, 2022 17.40 17.48 16.71 17.48
1048 NASDAQ EDRY Thu, Jul 28, 2022 17.00 17.65 17.00 17.46
1047 NASDAQ EDRY Wed, Jul 27, 2022 16.61 17.07 16.41 16.93
1046 NASDAQ EDRY Tue, Jul 26, 2022 16.99 16.99 16.18 16.32
1045 NASDAQ EDRY Mon, Jul 25, 2022 17.66 17.76 16.77 17.09
1044 NASDAQ EDRY Fri, Jul 22, 2022 17.38 18.94 17.25 17.66
1043 NASDAQ EDRY Thu, Jul 21, 2022 17.00 17.61 16.53 17.20
1042 NASDAQ EDRY Wed, Jul 20, 2022 16.80 17.23 16.75 17.00
1041 NASDAQ EDRY Tue, Jul 19, 2022 16.54 17.40 16.54 16.84
1040 NASDAQ EDRY Mon, Jul 18, 2022 15.95 16.78 15.95 16.45
1039 NASDAQ EDRY Fri, Jul 15, 2022 15.68 15.89 15.19 15.62
1038 NASDAQ EDRY Thu, Jul 14, 2022 16.00 16.04 15.31 15.55
1037 NASDAQ EDRY Wed, Jul 13, 2022 15.70 16.30 15.51 16.05
1036 NASDAQ EDRY Tue, Jul 12, 2022 15.88 16.58 15.55 15.96
1035 NASDAQ EDRY Mon, Jul 11, 2022 16.18 16.42 15.91 16.05
1034 NASDAQ EDRY Fri, Jul 8, 2022 16.59 16.60 16.04 16.47
1033 NASDAQ EDRY Thu, Jul 7, 2022 16.27 17.33 16.10 16.53
1032 NASDAQ EDRY Wed, Jul 6, 2022 16.95 17.54 15.57 16.00
1031 NASDAQ EDRY Tue, Jul 5, 2022 17.21 17.52 16.65 16.73
1030 NASDAQ EDRY Fri, Jul 1, 2022 18.02 18.81 16.82 17.80
1029 NASDAQ EDRY Thu, Jun 30, 2022 17.74 18.63 17.58 18.09
1028 NASDAQ EDRY Wed, Jun 29, 2022 19.14 19.14 17.64 17.97
1027 NASDAQ EDRY Tue, Jun 28, 2022 19.00 19.48 18.18 18.90
1026 NASDAQ EDRY Mon, Jun 27, 2022 18.19 19.51 18.19 18.97
1025 NASDAQ EDRY Fri, Jun 24, 2022 18.23 18.98 18.00 18.01
1024 NASDAQ EDRY Thu, Jun 23, 2022 18.70 19.11 17.49 18.56
1023 NASDAQ EDRY Wed, Jun 22, 2022 19.47 19.80 18.52 18.63
1022 NASDAQ EDRY Tue, Jun 21, 2022 20.46 21.48 20.01 20.17
1021 NASDAQ EDRY Fri, Jun 17, 2022 20.70 21.62 19.71 20.00
1020 NASDAQ EDRY Thu, Jun 16, 2022 21.30 21.30 20.16 20.65
1019 NASDAQ EDRY Wed, Jun 15, 2022 21.88 22.40 21.53 21.83
1018 NASDAQ EDRY Tue, Jun 14, 2022 21.45 23.45 21.43 21.76
1017 NASDAQ EDRY Mon, Jun 13, 2022 23.36 23.36 21.00 21.26
1016 NASDAQ EDRY Fri, Jun 10, 2022 23.51 24.36 23.15 23.43
1015 NASDAQ EDRY Thu, Jun 9, 2022 24.42 25.02 23.53 24.05
1014 NASDAQ EDRY Wed, Jun 8, 2022 27.20 27.30 24.71 24.90
1013 NASDAQ EDRY Tue, Jun 7, 2022 28.79 29.30 28.14 28.37
1012 NASDAQ EDRY Mon, Jun 6, 2022 28.51 29.49 28.22 28.71
1011 NASDAQ EDRY Fri, Jun 3, 2022 28.42 29.11 28.03 28.08
1010 NASDAQ EDRY Thu, Jun 2, 2022 29.00 29.96 28.14 28.80
1009 NASDAQ EDRY Wed, Jun 1, 2022 28.25 30.00 28.01 28.85
1008 NASDAQ EDRY Tue, May 31, 2022 29.10 30.24 28.31 28.31
1007 NASDAQ EDRY Fri, May 27, 2022 27.60 28.85 26.77 28.31
1006 NASDAQ EDRY Thu, May 26, 2022 27.96 29.50 27.50 28.25
1005 NASDAQ EDRY Wed, May 25, 2022 27.05 28.30 26.04 27.86
1004 NASDAQ EDRY Tue, May 24, 2022 29.85 30.25 28.63 28.63
1003 NASDAQ EDRY Mon, May 23, 2022 32.27 32.27 29.00 30.49
1002 NASDAQ EDRY Fri, May 20, 2022 32.64 35.27 32.26 32.69
1001 NASDAQ EDRY Thu, May 19, 2022 33.07 33.90 31.24 32.84
1000 NASDAQ EDRY Wed, May 18, 2022 34.82 35.95 32.60 33.21
999 NASDAQ EDRY Tue, May 17, 2022 36.44 36.44 34.53 35.00
998 NASDAQ EDRY Mon, May 16, 2022 33.00 35.58 33.00 34.61
997 NASDAQ EDRY Fri, May 13, 2022 33.63 34.90 32.53 33.25
996 NASDAQ EDRY Thu, May 12, 2022 33.05 34.32 30.56 31.77
995 NASDAQ EDRY Wed, May 11, 2022 35.00 36.98 33.01 34.79
994 NASDAQ EDRY Tue, May 10, 2022 34.16 36.00 33.22 33.94
993 NASDAQ EDRY Mon, May 9, 2022 34.02 34.73 31.15 33.18
992 NASDAQ EDRY Fri, May 6, 2022 37.89 37.89 34.15 35.80
991 NASDAQ EDRY Thu, May 5, 2022 38.81 38.94 35.89 37.49
990 NASDAQ EDRY Wed, May 4, 2022 38.93 39.42 37.00 38.61
989 NASDAQ EDRY Tue, May 3, 2022 35.52 39.53 35.30 38.87
988 NASDAQ EDRY Mon, May 2, 2022 35.41 36.29 34.16 36.26
987 NASDAQ EDRY Fri, Apr 29, 2022 37.70 38.63 36.63 36.80
986 NASDAQ EDRY Thu, Apr 28, 2022 37.89 38.44 35.50 37.81
985 NASDAQ EDRY Wed, Apr 27, 2022 36.43 38.47 35.05 37.89
984 NASDAQ EDRY Tue, Apr 26, 2022 33.18 37.88 30.99 35.96
983 NASDAQ EDRY Mon, Apr 25, 2022 38.19 38.21 29.29 32.21
982 NASDAQ EDRY Fri, Apr 22, 2022 44.26 44.26 38.70 39.80
981 NASDAQ EDRY Thu, Apr 21, 2022 43.08 44.99 40.50 42.75
980 NASDAQ EDRY Wed, Apr 20, 2022 38.07 40.49 38.00 39.90
979 NASDAQ EDRY Tue, Apr 19, 2022 35.80 38.17 35.70 37.81
978 NASDAQ EDRY Mon, Apr 18, 2022 31.59 36.97 31.01 36.00
977 NASDAQ EDRY Thu, Apr 14, 2022 29.02 31.09 29.00 30.89
976 NASDAQ EDRY Wed, Apr 13, 2022 30.10 30.10 28.70 29.21
975 NASDAQ EDRY Tue, Apr 12, 2022 30.95 31.50 28.55 29.38
974 NASDAQ EDRY Mon, Apr 11, 2022 33.74 33.74 30.64 30.98
973 NASDAQ EDRY Fri, Apr 8, 2022 32.32 34.44 32.32 34.08
972 NASDAQ EDRY Thu, Apr 7, 2022 32.85 33.42 31.49 32.64
971 NASDAQ EDRY Wed, Apr 6, 2022 34.70 36.73 31.00 33.16
970 NASDAQ EDRY Tue, Apr 5, 2022 37.69 38.15 34.23 34.56
969 NASDAQ EDRY Mon, Apr 4, 2022 34.60 38.24 34.25 37.98
968 NASDAQ EDRY Fri, Apr 1, 2022 34.00 34.75 31.40 33.43
967 NASDAQ EDRY Thu, Mar 31, 2022 33.64 33.90 32.60 33.90
966 NASDAQ EDRY Wed, Mar 30, 2022 32.31 33.00 32.06 32.74
965 NASDAQ EDRY Tue, Mar 29, 2022 33.83 33.94 31.31 32.45
964 NASDAQ EDRY Mon, Mar 28, 2022 31.86 33.83 31.01 33.80
963 NASDAQ EDRY Fri, Mar 25, 2022 32.60 33.71 30.06 31.00
962 NASDAQ EDRY Thu, Mar 24, 2022 32.22 33.90 31.10 32.92
961 NASDAQ EDRY Wed, Mar 23, 2022 30.20 32.36 29.15 31.65
960 NASDAQ EDRY Tue, Mar 22, 2022 29.39 30.25 28.56 29.81
959 NASDAQ EDRY Mon, Mar 21, 2022 26.04 30.25 25.60 29.59
958 NASDAQ EDRY Fri, Mar 18, 2022 25.00 25.90 24.42 24.42
957 NASDAQ EDRY Thu, Mar 17, 2022 25.13 25.87 24.60 25.35
956 NASDAQ EDRY Wed, Mar 16, 2022 24.68 25.89 24.68 25.53
955 NASDAQ EDRY Tue, Mar 15, 2022 25.28 25.29 23.48 24.70
954 NASDAQ EDRY Mon, Mar 14, 2022 29.60 29.99 24.81 25.26
953 NASDAQ EDRY Fri, Mar 11, 2022 28.85 30.01 28.31 29.48
952 NASDAQ EDRY Thu, Mar 10, 2022 27.50 29.42 26.85 28.85
951 NASDAQ EDRY Wed, Mar 9, 2022 27.33 28.49 26.28 27.78
950 NASDAQ EDRY Tue, Mar 8, 2022 28.37 28.40 26.59 27.61
949 NASDAQ EDRY Mon, Mar 7, 2022 27.70 29.59 26.00 27.95
948 NASDAQ EDRY Fri, Mar 4, 2022 25.77 27.75 24.99 27.41
947 NASDAQ EDRY Thu, Mar 3, 2022 26.32 26.88 25.71 26.04
946 NASDAQ EDRY Wed, Mar 2, 2022 24.86 26.60 24.39 26.29
945 NASDAQ EDRY Tue, Mar 1, 2022 25.99 26.02 24.03 24.49
944 NASDAQ EDRY Mon, Feb 28, 2022 25.17 27.20 24.62 25.63
943 NASDAQ EDRY Fri, Feb 25, 2022 23.43 25.69 22.75 25.37
942 NASDAQ EDRY Thu, Feb 24, 2022 23.00 23.82 22.51 23.66
941 NASDAQ EDRY Wed, Feb 23, 2022 24.51 25.27 23.09 24.25
940 NASDAQ EDRY Tue, Feb 22, 2022 27.53 27.78 24.07 24.63
939 NASDAQ EDRY Fri, Feb 18, 2022 29.75 29.75 27.00 27.93
938 NASDAQ EDRY Thu, Feb 17, 2022 23.53 26.46 23.53 26.24
937 NASDAQ EDRY Wed, Feb 16, 2022 24.13 24.72 23.70 23.88
936 NASDAQ EDRY Tue, Feb 15, 2022 24.40 24.88 23.52 24.24
935 NASDAQ EDRY Mon, Feb 14, 2022 23.79 24.36 22.71 24.36
934 NASDAQ EDRY Fri, Feb 11, 2022 24.00 24.75 23.30 23.84
933 NASDAQ EDRY Thu, Feb 10, 2022 25.00 25.00 23.63 24.01
932 NASDAQ EDRY Wed, Feb 9, 2022 22.98 24.47 22.98 24.10
931 NASDAQ EDRY Tue, Feb 8, 2022 23.76 23.89 22.00 22.86
930 NASDAQ EDRY Mon, Feb 7, 2022 21.97 23.47 21.63 23.32
929 NASDAQ EDRY Fri, Feb 4, 2022 20.66 21.63 20.59 21.62
928 NASDAQ EDRY Thu, Feb 3, 2022 20.44 21.53 20.44 20.83
927 NASDAQ EDRY Wed, Feb 2, 2022 21.05 21.48 19.80 21.00
926 NASDAQ EDRY Tue, Feb 1, 2022 19.13 21.52 19.00 21.30
925 NASDAQ EDRY Mon, Jan 31, 2022 18.68 19.59 18.39 19.20
924 NASDAQ EDRY Fri, Jan 28, 2022 17.85 19.07 17.85 18.93
923 NASDAQ EDRY Thu, Jan 27, 2022 17.22 18.48 17.22 17.85
922 NASDAQ EDRY Wed, Jan 26, 2022 18.64 19.00 16.84 17.00
921 NASDAQ EDRY Tue, Jan 25, 2022 17.00 18.31 16.81 18.31
920 NASDAQ EDRY Mon, Jan 24, 2022 16.95 17.60 15.75 17.18
919 NASDAQ EDRY Fri, Jan 21, 2022 18.78 19.10 17.40 17.71
918 NASDAQ EDRY Thu, Jan 20, 2022 19.98 20.99 18.85 19.09
917 NASDAQ EDRY Wed, Jan 19, 2022 19.05 20.56 18.70 19.60
916 NASDAQ EDRY Tue, Jan 18, 2022 19.25 19.39 18.30 18.69
915 NASDAQ EDRY Fri, Jan 14, 2022 18.16 19.44 18.02 19.25
914 NASDAQ EDRY Thu, Jan 13, 2022 18.82 18.95 18.21 18.30
913 NASDAQ EDRY Wed, Jan 12, 2022 18.98 19.32 18.63 18.97
912 NASDAQ EDRY Tue, Jan 11, 2022 18.68 19.22 18.10 18.85
911 NASDAQ EDRY Mon, Jan 10, 2022 19.37 19.48 18.00 18.54
910 NASDAQ EDRY Fri, Jan 7, 2022 19.23 19.50 18.50 19.50
909 NASDAQ EDRY Thu, Jan 6, 2022 19.51 19.94 18.58 19.20
908 NASDAQ EDRY Wed, Jan 5, 2022 19.57 20.25 18.60 19.49
907 NASDAQ EDRY Tue, Jan 4, 2022 19.80 19.80 18.60 19.39
906 NASDAQ EDRY Mon, Jan 3, 2022 19.42 19.80 19.35 19.78
905 NASDAQ EDRY Fri, Dec 31, 2021 18.24 19.35 18.05 19.04
904 NASDAQ EDRY Thu, Dec 30, 2021 18.68 19.03 18.08 18.14
903 NASDAQ EDRY Wed, Dec 29, 2021 18.39 18.95 18.04 18.67
902 NASDAQ EDRY Tue, Dec 28, 2021 17.91 18.85 17.91 18.50
901 NASDAQ EDRY Mon, Dec 27, 2021 18.37 18.69 17.77 17.98
900 NASDAQ EDRY Thu, Dec 23, 2021 18.22 18.73 17.56 18.37
899 NASDAQ EDRY Wed, Dec 22, 2021 18.12 18.41 17.71 18.20
898 NASDAQ EDRY Tue, Dec 21, 2021 18.05 18.86 17.46 17.86
897 NASDAQ EDRY Mon, Dec 20, 2021 17.61 17.96 16.72 17.80
896 NASDAQ EDRY Fri, Dec 17, 2021 17.22 18.48 16.54 17.56
895 NASDAQ EDRY Thu, Dec 16, 2021 18.30 18.70 17.22 17.38
894 NASDAQ EDRY Wed, Dec 15, 2021 18.22 18.68 17.05 18.30
893 NASDAQ EDRY Tue, Dec 14, 2021 18.98 19.39 18.21 18.39
892 NASDAQ EDRY Mon, Dec 13, 2021 20.45 20.45 18.75 19.40
891 NASDAQ EDRY Fri, Dec 10, 2021 21.22 21.39 19.47 20.56
890 NASDAQ EDRY Thu, Dec 9, 2021 21.68 21.68 20.84 21.02
889 NASDAQ EDRY Wed, Dec 8, 2021 21.60 22.45 20.96 21.80
888 NASDAQ EDRY Tue, Dec 7, 2021 20.11 21.74 20.11 20.84
887 NASDAQ EDRY Mon, Dec 6, 2021 19.05 20.39 18.27 19.49
886 NASDAQ EDRY Fri, Dec 3, 2021 19.79 20.15 18.71 19.15
885 NASDAQ EDRY Thu, Dec 2, 2021 18.92 20.68 18.92 19.85
884 NASDAQ EDRY Wed, Dec 1, 2021 20.96 20.96 18.61 18.92
883 NASDAQ EDRY Tue, Nov 30, 2021 21.52 21.53 19.70 20.40
882 NASDAQ EDRY Mon, Nov 29, 2021 21.17 22.16 20.18 21.53
881 NASDAQ EDRY Fri, Nov 26, 2021 20.78 20.78 19.65 20.71
880 NASDAQ EDRY Wed, Nov 24, 2021 20.39 21.48 19.62 21.16
879 NASDAQ EDRY Tue, Nov 23, 2021 21.38 22.45 19.78 20.43
878 NASDAQ EDRY Mon, Nov 22, 2021 21.31 22.84 20.80 21.35
877 NASDAQ EDRY Fri, Nov 19, 2021 20.00 20.94 19.84 20.81
876 NASDAQ EDRY Thu, Nov 18, 2021 20.31 20.94 19.24 19.69
875 NASDAQ EDRY Wed, Nov 17, 2021 22.01 22.84 20.17 20.22
874 NASDAQ EDRY Tue, Nov 16, 2021 22.00 22.90 21.20 22.37
873 NASDAQ EDRY Mon, Nov 15, 2021 24.10 24.13 21.75 22.20
872 NASDAQ EDRY Fri, Nov 12, 2021 25.31 25.74 23.17 23.83
871 NASDAQ EDRY Thu, Nov 11, 2021 28.12 28.95 24.50 25.17
870 NASDAQ EDRY Wed, Nov 10, 2021 30.82 30.85 27.50 28.72
869 NASDAQ EDRY Tue, Nov 9, 2021 28.30 30.51 28.30 30.51
868 NASDAQ EDRY Mon, Nov 8, 2021 24.89 28.65 24.63 27.96
867 NASDAQ EDRY Fri, Nov 5, 2021 25.96 25.97 23.22 24.50
866 NASDAQ EDRY Thu, Nov 4, 2021 26.93 27.28 24.79 25.19
865 NASDAQ EDRY Wed, Nov 3, 2021 27.01 27.48 26.11 26.60
864 NASDAQ EDRY Tue, Nov 2, 2021 28.97 30.38 27.11 27.33
863 NASDAQ EDRY Mon, Nov 1, 2021 32.00 33.16 28.40 29.85
862 NASDAQ EDRY Fri, Oct 29, 2021 30.66 32.00 30.08 31.97
861 NASDAQ EDRY Thu, Oct 28, 2021 29.87 30.95 29.17 30.74
860 NASDAQ EDRY Wed, Oct 27, 2021 30.50 31.71 29.35 29.74
859 NASDAQ EDRY Tue, Oct 26, 2021 31.41 31.99 29.90 31.02
858 NASDAQ EDRY Mon, Oct 25, 2021 30.45 32.04 30.18 31.28
857 NASDAQ EDRY Fri, Oct 22, 2021 30.10 30.80 29.01 30.75
856 NASDAQ EDRY Thu, Oct 21, 2021 28.28 30.78 28.28 30.45
855 NASDAQ EDRY Wed, Oct 20, 2021 30.68 30.90 28.56 30.75
854 NASDAQ EDRY Tue, Oct 19, 2021 31.95 32.00 29.64 31.00
853 NASDAQ EDRY Mon, Oct 18, 2021 26.00 30.70 26.00 30.50
852 NASDAQ EDRY Fri, Oct 15, 2021 25.06 26.43 25.00 25.40
851 NASDAQ EDRY Thu, Oct 14, 2021 26.51 26.51 24.52 24.76
850 NASDAQ EDRY Wed, Oct 13, 2021 26.84 28.23 25.06 25.79
849 NASDAQ EDRY Tue, Oct 12, 2021 27.75 29.40 26.42 26.43
848 NASDAQ EDRY Mon, Oct 11, 2021 26.50 28.40 26.45 27.31
847 NASDAQ EDRY Fri, Oct 8, 2021 28.45 28.45 26.61 26.61
846 NASDAQ EDRY Thu, Oct 7, 2021 29.63 29.80 27.89 28.50
845 NASDAQ EDRY Wed, Oct 6, 2021 29.99 31.21 28.81 29.46
844 NASDAQ EDRY Tue, Oct 5, 2021 29.99 31.66 29.99 30.50
843 NASDAQ EDRY Mon, Oct 4, 2021 32.01 32.40 29.35 29.48
842 NASDAQ EDRY Fri, Oct 1, 2021 31.18 33.10 30.13 32.31
841 NASDAQ EDRY Thu, Sep 30, 2021 29.92 31.40 29.65 31.18
840 NASDAQ EDRY Wed, Sep 29, 2021 31.58 31.99 29.51 30.27
839 NASDAQ EDRY Tue, Sep 28, 2021 32.47 32.47 30.23 30.85
838 NASDAQ EDRY Mon, Sep 27, 2021 31.08 33.00 31.08 32.40
837 NASDAQ EDRY Fri, Sep 24, 2021 31.05 31.05 30.37 31.04
836 NASDAQ EDRY Thu, Sep 23, 2021 31.05 32.00 30.24 31.30
835 NASDAQ EDRY Wed, Sep 22, 2021 29.35 31.35 29.16 30.88
834 NASDAQ EDRY Tue, Sep 21, 2021 27.86 29.37 27.49 29.03
833 NASDAQ EDRY Mon, Sep 20, 2021 31.80 31.80 26.91 27.85
832 NASDAQ EDRY Fri, Sep 17, 2021 33.15 33.94 32.06 32.39
831 NASDAQ EDRY Thu, Sep 16, 2021 30.80 33.87 30.40 33.81
830 NASDAQ EDRY Wed, Sep 15, 2021 29.52 30.90 29.25 30.64
829 NASDAQ EDRY Tue, Sep 14, 2021 29.77 30.86 28.81 29.50
828 NASDAQ EDRY Mon, Sep 13, 2021 29.95 30.88 28.81 29.73
827 NASDAQ EDRY Fri, Sep 10, 2021 30.70 30.70 29.50 29.54
826 NASDAQ EDRY Thu, Sep 9, 2021 29.99 30.15 28.51 30.15
825 NASDAQ EDRY Wed, Sep 8, 2021 30.00 30.60 28.42 30.00
824 NASDAQ EDRY Tue, Sep 7, 2021 28.32 29.49 28.02 29.49
823 NASDAQ EDRY Fri, Sep 3, 2021 29.99 29.99 27.95 28.00
822 NASDAQ EDRY Thu, Sep 2, 2021 29.00 30.00 28.00 29.79
821 NASDAQ EDRY Wed, Sep 1, 2021 29.99 30.00 27.74 28.99
820 NASDAQ EDRY Tue, Aug 31, 2021 30.00 30.00 29.22 29.70
819 NASDAQ EDRY Mon, Aug 30, 2021 29.55 30.10 29.04 29.70
818 NASDAQ EDRY Fri, Aug 27, 2021 28.57 29.70 28.12 29.37
817 NASDAQ EDRY Thu, Aug 26, 2021 27.68 28.60 27.61 28.50
816 NASDAQ EDRY Wed, Aug 25, 2021 27.91 28.60 27.60 27.60
815 NASDAQ EDRY Tue, Aug 24, 2021 28.00 28.54 27.55 28.03
814 NASDAQ EDRY Mon, Aug 23, 2021 25.79 27.96 25.79 27.88
813 NASDAQ EDRY Fri, Aug 20, 2021 24.88 25.94 24.71 25.12
812 NASDAQ EDRY Thu, Aug 19, 2021 26.21 26.40 24.88 25.20
811 NASDAQ EDRY Wed, Aug 18, 2021 25.46 26.85 25.20 26.21
810 NASDAQ EDRY Tue, Aug 17, 2021 25.23 26.00 23.23 25.50
809 NASDAQ EDRY Mon, Aug 16, 2021 26.55 27.94 24.51 25.43
808 NASDAQ EDRY Fri, Aug 13, 2021 26.10 28.00 26.10 26.52
807 NASDAQ EDRY Thu, Aug 12, 2021 26.10 27.30 26.06 26.10
806 NASDAQ EDRY Wed, Aug 11, 2021 27.13 27.30 25.26 26.40
805 NASDAQ EDRY Tue, Aug 10, 2021 24.53 27.00 24.02 27.00
804 NASDAQ EDRY Mon, Aug 9, 2021 23.40 24.99 22.74 24.11
803 NASDAQ EDRY Fri, Aug 6, 2021 24.31 24.61 23.22 23.65
802 NASDAQ EDRY Thu, Aug 5, 2021 24.40 25.25 23.20 24.29
801 NASDAQ EDRY Wed, Aug 4, 2021 24.36 24.40 23.21 24.25
800 NASDAQ EDRY Tue, Aug 3, 2021 22.84 23.87 22.66 22.89
799 NASDAQ EDRY Mon, Aug 2, 2021 22.38 23.13 22.09 22.50
798 NASDAQ EDRY Fri, Jul 30, 2021 22.66 24.13 22.01 22.35
797 NASDAQ EDRY Thu, Jul 29, 2021 22.08 23.28 22.08 22.76
796 NASDAQ EDRY Wed, Jul 28, 2021 21.78 21.91 21.20 21.50
795 NASDAQ EDRY Tue, Jul 27, 2021 21.64 22.98 21.09 21.94
794 NASDAQ EDRY Mon, Jul 26, 2021 22.49 23.00 21.76 21.93
793 NASDAQ EDRY Fri, Jul 23, 2021 23.59 24.19 22.00 22.49
792 NASDAQ EDRY Thu, Jul 22, 2021 24.12 24.40 22.74 23.40
791 NASDAQ EDRY Wed, Jul 21, 2021 23.73 24.40 23.09 24.29
790 NASDAQ EDRY Tue, Jul 20, 2021 21.97 24.07 21.97 23.42
789 NASDAQ EDRY Mon, Jul 19, 2021 21.65 22.47 21.18 21.84
788 NASDAQ EDRY Fri, Jul 16, 2021 24.70 24.70 21.50 21.78
787 NASDAQ EDRY Thu, Jul 15, 2021 25.51 25.89 24.52 24.71
786 NASDAQ EDRY Wed, Jul 14, 2021 26.53 26.61 25.55 25.58
785 NASDAQ EDRY Tue, Jul 13, 2021 27.79 27.93 25.58 25.79
784 NASDAQ EDRY Mon, Jul 12, 2021 27.90 27.96 26.78 27.92
783 NASDAQ EDRY Fri, Jul 9, 2021 26.67 27.99 26.25 27.99
782 NASDAQ EDRY Thu, Jul 8, 2021 26.19 26.69 25.16 26.49
781 NASDAQ EDRY Wed, Jul 7, 2021 27.62 28.00 25.75 26.38
780 NASDAQ EDRY Tue, Jul 6, 2021 27.94 28.48 26.71 27.51
779 NASDAQ EDRY Fri, Jul 2, 2021 25.50 27.77 25.39 27.54
778 NASDAQ EDRY Thu, Jul 1, 2021 25.25 25.59 24.52 25.41
777 NASDAQ EDRY Wed, Jun 30, 2021 25.00 25.65 24.16 24.34
776 NASDAQ EDRY Tue, Jun 29, 2021 26.69 27.00 25.53 25.65
775 NASDAQ EDRY Mon, Jun 28, 2021 28.01 28.01 26.17 26.67
774 NASDAQ EDRY Fri, Jun 25, 2021 30.21 30.21 27.00 27.45
773 NASDAQ EDRY Thu, Jun 24, 2021 29.65 31.00 29.60 30.70
772 NASDAQ EDRY Wed, Jun 23, 2021 28.72 29.80 28.72 29.61
771 NASDAQ EDRY Tue, Jun 22, 2021 28.39 28.55 27.76 28.50
770 NASDAQ EDRY Mon, Jun 21, 2021 27.27 28.65 27.27 28.40
769 NASDAQ EDRY Fri, Jun 18, 2021 27.01 28.50 27.00 27.10
768 NASDAQ EDRY Thu, Jun 17, 2021 28.43 28.51 27.00 27.63
767 NASDAQ EDRY Wed, Jun 16, 2021 28.90 29.04 27.46 28.47
766 NASDAQ EDRY Tue, Jun 15, 2021 28.49 29.14 28.00 28.90
765 NASDAQ EDRY Mon, Jun 14, 2021 30.55 30.55 28.01 28.06
764 NASDAQ EDRY Fri, Jun 11, 2021 30.95 30.95 29.01 29.51
763 NASDAQ EDRY Thu, Jun 10, 2021 31.04 33.68 31.00 31.45
762 NASDAQ EDRY Wed, Jun 9, 2021 31.06 31.78 30.05 31.26
761 NASDAQ EDRY Tue, Jun 8, 2021 29.75 34.65 29.51 32.62
760 NASDAQ EDRY Mon, Jun 7, 2021 27.51 31.10 27.51 29.74
759 NASDAQ EDRY Fri, Jun 4, 2021 29.30 29.40 26.51 27.44
758 NASDAQ EDRY Thu, Jun 3, 2021 28.25 32.89 28.12 32.89
757 NASDAQ EDRY Wed, Jun 2, 2021 21.95 31.61 21.50 27.89
756 NASDAQ EDRY Tue, Jun 1, 2021 18.25 22.87 18.25 22.22
755 NASDAQ EDRY Fri, May 28, 2021 18.96 18.96 17.70 18.25
754 NASDAQ EDRY Thu, May 27, 2021 18.82 18.98 18.00 18.30
753 NASDAQ EDRY Wed, May 26, 2021 17.52 18.72 16.74 18.72
752 NASDAQ EDRY Tue, May 25, 2021 18.10 18.75 16.05 17.65
751 NASDAQ EDRY Mon, May 24, 2021 17.15 18.21 17.08 17.76
750 NASDAQ EDRY Fri, May 21, 2021 14.80 18.88 14.45 17.08
749 NASDAQ EDRY Thu, May 20, 2021 15.76 15.99 13.61 14.85
748 NASDAQ EDRY Wed, May 19, 2021 13.96 14.92 12.61 14.92
747 NASDAQ EDRY Tue, May 18, 2021 13.46 14.89 12.94 14.06
746 NASDAQ EDRY Mon, May 17, 2021 13.85 14.16 13.05 13.73
745 NASDAQ EDRY Fri, May 14, 2021 12.85 13.88 12.85 13.44
744 NASDAQ EDRY Thu, May 13, 2021 13.31 14.64 12.21 12.77
743 NASDAQ EDRY Wed, May 12, 2021 13.89 14.24 13.14 13.31
742 NASDAQ EDRY Tue, May 11, 2021 14.77 15.48 13.72 14.17
741 NASDAQ EDRY Mon, May 10, 2021 15.14 15.87 15.02 15.28
740 NASDAQ EDRY Fri, May 7, 2021 14.39 15.62 13.95 15.12
739 NASDAQ EDRY Thu, May 6, 2021 14.65 14.98 13.64 14.54
738 NASDAQ EDRY Wed, May 5, 2021 15.55 15.75 14.67 15.00
737 NASDAQ EDRY Tue, May 4, 2021 15.10 15.63 13.66 15.35
736 NASDAQ EDRY Mon, May 3, 2021 12.89 16.37 12.31 14.70
735 NASDAQ EDRY Fri, Apr 30, 2021 12.46 12.85 12.00 12.85
734 NASDAQ EDRY Thu, Apr 29, 2021 12.13 12.75 11.12 12.33
733 NASDAQ EDRY Wed, Apr 28, 2021 11.07 12.85 10.40 12.09
732 NASDAQ EDRY Tue, Apr 27, 2021 10.50 11.31 10.10 11.31
731 NASDAQ EDRY Mon, Apr 26, 2021 10.65 11.00 9.66 10.35
730 NASDAQ EDRY Fri, Apr 23, 2021 9.70 10.50 9.38 10.31
729 NASDAQ EDRY Thu, Apr 22, 2021 9.65 9.83 9.20 9.78
728 NASDAQ EDRY Wed, Apr 21, 2021 8.60 10.00 8.57 9.79
727 NASDAQ EDRY Tue, Apr 20, 2021 8.91 8.91 8.35 8.50
726 NASDAQ EDRY Mon, Apr 19, 2021 8.35 9.27 8.35 9.09
725 NASDAQ EDRY Fri, Apr 16, 2021 8.48 8.48 8.20 8.26
724 NASDAQ EDRY Thu, Apr 15, 2021 8.53 8.67 7.57 7.74
723 NASDAQ EDRY Wed, Apr 14, 2021 8.40 9.35 8.40 8.76
722 NASDAQ EDRY Tue, Apr 13, 2021 8.40 8.87 8.40 8.40
721 NASDAQ EDRY Mon, Apr 12, 2021 9.45 9.45 8.20 8.43
720 NASDAQ EDRY Fri, Apr 9, 2021 9.03 9.70 8.64 9.30
719 NASDAQ EDRY Thu, Apr 8, 2021 8.44 9.23 8.44 9.03
718 NASDAQ EDRY Wed, Apr 7, 2021 8.74 8.74 8.40 8.45
717 NASDAQ EDRY Tue, Apr 6, 2021 8.31 8.90 8.31 8.50
716 NASDAQ EDRY Mon, Apr 5, 2021 8.91 9.03 8.17 8.38
715 NASDAQ EDRY Thu, Apr 1, 2021 8.71 9.09 8.42 8.67
714 NASDAQ EDRY Wed, Mar 31, 2021 8.23 8.91 8.23 8.75
713 NASDAQ EDRY Tue, Mar 30, 2021 8.19 8.63 8.09 8.35
712 NASDAQ EDRY Mon, Mar 29, 2021 8.59 9.10 8.10 8.10
711 NASDAQ EDRY Fri, Mar 26, 2021 8.73 9.22 8.47 8.51
710 NASDAQ EDRY Thu, Mar 25, 2021 8.30 8.93 8.08 8.74
709 NASDAQ EDRY Wed, Mar 24, 2021 8.94 9.49 8.31 8.33
708 NASDAQ EDRY Tue, Mar 23, 2021 9.74 9.74 8.66 8.84
707 NASDAQ EDRY Mon, Mar 22, 2021 10.15 10.44 9.40 9.86
706 NASDAQ EDRY Fri, Mar 19, 2021 9.26 10.62 8.80 9.77
705 NASDAQ EDRY Thu, Mar 18, 2021 9.52 10.85 9.28 9.42
704 NASDAQ EDRY Wed, Mar 17, 2021 9.04 9.70 8.75 9.52
703 NASDAQ EDRY Tue, Mar 16, 2021 9.18 9.46 8.66 9.30
702 NASDAQ EDRY Mon, Mar 15, 2021 8.31 9.49 8.06 9.25
701 NASDAQ EDRY Fri, Mar 12, 2021 7.75 7.99 7.75 7.87
700 NASDAQ EDRY Thu, Mar 11, 2021 7.80 8.14 7.70 7.72
699 NASDAQ EDRY Wed, Mar 10, 2021 7.29 8.19 7.26 7.91
698 NASDAQ EDRY Tue, Mar 9, 2021 7.63 7.93 7.16 7.52
697 NASDAQ EDRY Mon, Mar 8, 2021 7.01 7.80 7.01 7.19
696 NASDAQ EDRY Fri, Mar 5, 2021 6.55 6.94 6.30 6.94
695 NASDAQ EDRY Thu, Mar 4, 2021 7.00 7.19 6.36 6.62
694 NASDAQ EDRY Wed, Mar 3, 2021 7.69 8.07 6.94 7.10
693 NASDAQ EDRY Tue, Mar 2, 2021 7.45 7.85 7.44 7.48
692 NASDAQ EDRY Mon, Mar 1, 2021 7.63 7.76 7.45 7.45
691 NASDAQ EDRY Fri, Feb 26, 2021 7.53 7.89 7.26 7.53
690 NASDAQ EDRY Thu, Feb 25, 2021 8.00 8.15 7.56 7.62
689 NASDAQ EDRY Wed, Feb 24, 2021 8.07 8.20 7.61 7.91
688 NASDAQ EDRY Tue, Feb 23, 2021 8.61 8.73 7.45 7.76
687 NASDAQ EDRY Mon, Feb 22, 2021 9.78 9.83 9.02 9.40
686 NASDAQ EDRY Fri, Feb 19, 2021 8.90 10.61 8.64 9.83
685 NASDAQ EDRY Thu, Feb 18, 2021 9.31 9.43 8.50 8.62
684 NASDAQ EDRY Wed, Feb 17, 2021 8.80 10.25 8.67 9.25
683 NASDAQ EDRY Tue, Feb 16, 2021 9.62 11.24 9.13 10.53
682 NASDAQ EDRY Fri, Feb 12, 2021 8.18 12.00 7.80 10.06
681 NASDAQ EDRY Thu, Feb 11, 2021 7.77 8.48 7.71 8.18
680 NASDAQ EDRY Wed, Feb 10, 2021 8.33 8.55 7.54 7.70
679 NASDAQ EDRY Tue, Feb 9, 2021 8.33 8.69 8.06 8.12
678 NASDAQ EDRY Mon, Feb 8, 2021 7.78 8.63 7.66 8.35
677 NASDAQ EDRY Fri, Feb 5, 2021 7.74 8.00 7.44 7.68
676 NASDAQ EDRY Thu, Feb 4, 2021 7.02 7.77 7.02 7.65
675 NASDAQ EDRY Wed, Feb 3, 2021 7.63 8.10 6.90 7.15
674 NASDAQ EDRY Tue, Feb 2, 2021 7.91 8.27 6.92 7.18
673 NASDAQ EDRY Mon, Feb 1, 2021 9.50 9.51 7.51 7.91
672 NASDAQ EDRY Fri, Jan 29, 2021 7.60 11.94 7.41 8.94
671 NASDAQ EDRY Thu, Jan 28, 2021 6.62 7.75 6.55 7.57
670 NASDAQ EDRY Wed, Jan 27, 2021 6.46 6.61 6.16 6.32
669 NASDAQ EDRY Tue, Jan 26, 2021 6.89 6.94 6.43 6.62
668 NASDAQ EDRY Mon, Jan 25, 2021 6.42 6.90 6.42 6.70
667 NASDAQ EDRY Fri, Jan 22, 2021 6.45 6.72 6.27 6.40
666 NASDAQ EDRY Thu, Jan 21, 2021 6.21 6.58 6.21 6.44
665 NASDAQ EDRY Wed, Jan 20, 2021 6.55 6.55 6.11 6.11
664 NASDAQ EDRY Tue, Jan 19, 2021 6.50 6.57 6.24 6.55
663 NASDAQ EDRY Fri, Jan 15, 2021 6.44 6.85 6.11 6.76
662 NASDAQ EDRY Thu, Jan 14, 2021 6.34 6.52 6.11 6.12
661 NASDAQ EDRY Wed, Jan 13, 2021 6.66 6.72 6.27 6.27
660 NASDAQ EDRY Tue, Jan 12, 2021 6.45 6.95 6.45 6.59
659 NASDAQ EDRY Mon, Jan 11, 2021 6.48 6.84 6.32 6.58
658 NASDAQ EDRY Fri, Jan 8, 2021 6.32 6.90 6.32 6.60
657 NASDAQ EDRY Thu, Jan 7, 2021 6.14 6.90 6.07 6.39
656 NASDAQ EDRY Wed, Jan 6, 2021 6.09 6.49 5.89 6.21
655 NASDAQ EDRY Tue, Jan 5, 2021 5.74 6.20 5.57 6.12
654 NASDAQ EDRY Mon, Jan 4, 2021 5.75 5.78 5.41 5.55
653 NASDAQ EDRY Thu, Dec 31, 2020 5.86 5.86 5.48 5.48
652 NASDAQ EDRY Wed, Dec 30, 2020 5.72 5.95 5.71 5.85
651 NASDAQ EDRY Tue, Dec 29, 2020 5.85 5.86 5.60 5.75
650 NASDAQ EDRY Mon, Dec 28, 2020 5.50 6.19 5.50 5.85
649 NASDAQ EDRY Thu, Dec 24, 2020 5.67 5.69 5.50 5.55
648 NASDAQ EDRY Wed, Dec 23, 2020 5.51 5.70 5.50 5.57
647 NASDAQ EDRY Tue, Dec 22, 2020 5.55 5.75 5.49 5.49
646 NASDAQ EDRY Mon, Dec 21, 2020 5.59 6.09 5.50 5.55
645 NASDAQ EDRY Fri, Dec 18, 2020 5.63 6.09 5.63 5.72
644 NASDAQ EDRY Thu, Dec 17, 2020 5.74 5.82 5.60 5.62
643 NASDAQ EDRY Wed, Dec 16, 2020 5.79 5.93 5.68 5.84
642 NASDAQ EDRY Tue, Dec 15, 2020 5.53 6.00 5.53 5.72
641 NASDAQ EDRY Mon, Dec 14, 2020 5.42 5.74 5.42 5.52
640 NASDAQ EDRY Fri, Dec 11, 2020 5.41 5.78 5.40 5.46
639 NASDAQ EDRY Thu, Dec 10, 2020 5.44 5.83 5.40 5.50
638 NASDAQ EDRY Wed, Dec 9, 2020 5.59 5.85 5.40 5.41
637 NASDAQ EDRY Tue, Dec 8, 2020 5.44 5.79 5.44 5.51
636 NASDAQ EDRY Mon, Dec 7, 2020 6.13 6.13 5.42 5.48
635 NASDAQ EDRY Fri, Dec 4, 2020 5.72 6.69 5.35 6.06
634 NASDAQ EDRY Thu, Dec 3, 2020 5.34 6.24 5.25 5.70
633 NASDAQ EDRY Wed, Dec 2, 2020 5.14 5.40 5.00 5.34
632 NASDAQ EDRY Tue, Dec 1, 2020 5.01 5.40 5.01 5.22
631 NASDAQ EDRY Mon, Nov 30, 2020 5.15 5.16 4.85 5.00
630 NASDAQ EDRY Fri, Nov 27, 2020 5.30 5.30 5.12 5.15
629 NASDAQ EDRY Wed, Nov 25, 2020 5.30 5.30 5.01 5.18
628 NASDAQ EDRY Tue, Nov 24, 2020 5.57 5.57 5.27 5.35
627 NASDAQ EDRY Mon, Nov 23, 2020 4.87 5.68 4.82 5.60
626 NASDAQ EDRY Fri, Nov 20, 2020 4.92 5.20 4.71 4.82
625 NASDAQ EDRY Thu, Nov 19, 2020 5.09 5.16 4.92 5.00
624 NASDAQ EDRY Wed, Nov 18, 2020 4.77 5.29 4.77 5.16
623 NASDAQ EDRY Tue, Nov 17, 2020 5.10 5.20 4.68 4.71
622 NASDAQ EDRY Mon, Nov 16, 2020 4.99 5.31 4.74 5.17
621 NASDAQ EDRY Fri, Nov 13, 2020 5.99 6.47 5.15 5.30
620 NASDAQ EDRY Thu, Nov 12, 2020 10.40 10.70 6.95 7.10
619 NASDAQ EDRY Wed, Nov 11, 2020 4.56 4.65 4.30 4.49
618 NASDAQ EDRY Tue, Nov 10, 2020 4.42 4.65 4.32 4.56
617 NASDAQ EDRY Mon, Nov 9, 2020 4.40 4.43 4.27 4.43
616 NASDAQ EDRY Fri, Nov 6, 2020 4.07 4.29 4.03 4.28
615 NASDAQ EDRY Thu, Nov 5, 2020 3.92 4.30 3.85 4.30
614 NASDAQ EDRY Wed, Nov 4, 2020 3.86 4.15 3.82 3.96
613 NASDAQ EDRY Tue, Nov 3, 2020 3.86 4.17 3.81 3.85
612 NASDAQ EDRY Mon, Nov 2, 2020 3.91 4.00 3.70 3.70
611 NASDAQ EDRY Fri, Oct 30, 2020 4.00 4.09 3.70 3.71
610 NASDAQ EDRY Thu, Oct 29, 2020 4.04 4.04 3.74 3.85
609 NASDAQ EDRY Wed, Oct 28, 2020 3.75 4.01 3.70 3.98
608 NASDAQ EDRY Tue, Oct 27, 2020 3.97 3.97 3.73 3.76
607 NASDAQ EDRY Mon, Oct 26, 2020 4.12 4.15 3.80 3.84
606 NASDAQ EDRY Fri, Oct 23, 2020 4.33 4.35 4.07 4.12
605 NASDAQ EDRY Thu, Oct 22, 2020 4.17 4.57 3.95 4.30
604 NASDAQ EDRY Wed, Oct 21, 2020 4.10 4.21 4.03 4.05
603 NASDAQ EDRY Tue, Oct 20, 2020 4.19 4.19 3.98 4.10
602 NASDAQ EDRY Mon, Oct 19, 2020 4.09 4.28 3.86 3.97
601 NASDAQ EDRY Fri, Oct 16, 2020 4.20 4.20 3.91 3.98
600 NASDAQ EDRY Thu, Oct 15, 2020 4.12 4.41 4.07 4.18
599 NASDAQ EDRY Wed, Oct 14, 2020 4.26 4.84 4.07 4.07
598 NASDAQ EDRY Tue, Oct 13, 2020 4.23 4.31 4.05 4.05
597 NASDAQ EDRY Mon, Oct 12, 2020 4.84 6.89 4.13 4.31
596 NASDAQ EDRY Fri, Oct 9, 2020 4.40 4.74 4.31 4.54
595 NASDAQ EDRY Thu, Oct 8, 2020 4.21 4.45 4.13 4.31
594 NASDAQ EDRY Wed, Oct 7, 2020 4.31 4.67 4.26 4.40
593 NASDAQ EDRY Tue, Oct 6, 2020 4.44 4.68 4.11 4.46
592 NASDAQ EDRY Mon, Oct 5, 2020 4.16 4.50 4.09 4.24
591 NASDAQ EDRY Fri, Oct 2, 2020 4.17 4.27 4.05 4.17
590 NASDAQ EDRY Thu, Oct 1, 2020 3.85 4.38 3.65 4.22
589 NASDAQ EDRY Wed, Sep 30, 2020 3.90 4.19 3.72 3.80
588 NASDAQ EDRY Tue, Sep 29, 2020 3.89 4.40 3.69 3.79
587 NASDAQ EDRY Mon, Sep 28, 2020 3.65 3.90 3.65 3.77
586 NASDAQ EDRY Fri, Sep 25, 2020 3.55 3.88 3.53 3.61
585 NASDAQ EDRY Thu, Sep 24, 2020 3.55 3.55 3.42 3.47
584 NASDAQ EDRY Wed, Sep 23, 2020 3.54 3.58 3.45 3.53
583 NASDAQ EDRY Tue, Sep 22, 2020 3.61 3.63 3.45 3.55
582 NASDAQ EDRY Mon, Sep 21, 2020 3.60 3.71 3.54 3.59
581 NASDAQ EDRY Fri, Sep 18, 2020 3.66 3.80 3.60 3.66
580 NASDAQ EDRY Thu, Sep 17, 2020 3.60 3.80 3.60 3.68
579 NASDAQ EDRY Wed, Sep 16, 2020 3.71 4.15 3.65 3.76
578 NASDAQ EDRY Tue, Sep 15, 2020 3.65 3.72 3.53 3.61
577 NASDAQ EDRY Mon, Sep 14, 2020 3.55 3.73 3.51 3.59
576 NASDAQ EDRY Fri, Sep 11, 2020 3.69 3.74 3.50 3.51
575 NASDAQ EDRY Thu, Sep 10, 2020 3.70 3.80 3.56 3.66
574 NASDAQ EDRY Wed, Sep 9, 2020 3.62 3.86 3.52 3.71
573 NASDAQ EDRY Tue, Sep 8, 2020 3.60 3.72 3.50 3.54
572 NASDAQ EDRY Fri, Sep 4, 2020 3.70 3.71 3.60 3.63
571 NASDAQ EDRY Thu, Sep 3, 2020 3.68 3.74 3.62 3.72
570 NASDAQ EDRY Wed, Sep 2, 2020 3.65 3.77 3.61 3.66
569 NASDAQ EDRY Tue, Sep 1, 2020 3.82 3.84 3.63 3.70
568 NASDAQ EDRY Mon, Aug 31, 2020 3.80 3.84 3.64 3.75
567 NASDAQ EDRY Fri, Aug 28, 2020 3.64 3.90 3.64 3.75
566 NASDAQ EDRY Thu, Aug 27, 2020 3.74 3.81 3.63 3.63
565 NASDAQ EDRY Wed, Aug 26, 2020 3.74 3.82 3.63 3.82
564 NASDAQ EDRY Tue, Aug 25, 2020 3.85 3.92 3.70 3.76
563 NASDAQ EDRY Mon, Aug 24, 2020 3.96 4.02 3.77 3.90
562 NASDAQ EDRY Fri, Aug 21, 2020 4.00 4.40 3.81 4.08
561 NASDAQ EDRY Thu, Aug 20, 2020 4.11 4.18 3.66 4.18
560 NASDAQ EDRY Wed, Aug 19, 2020 4.19 4.19 3.96 4.00
559 NASDAQ EDRY Tue, Aug 18, 2020 4.24 4.32 4.10 4.20
558 NASDAQ EDRY Mon, Aug 17, 2020 4.11 4.37 4.08 4.23
557 NASDAQ EDRY Fri, Aug 14, 2020 4.27 4.27 4.09 4.13
556 NASDAQ EDRY Thu, Aug 13, 2020 4.11 4.49 4.03 4.30
555 NASDAQ EDRY Wed, Aug 12, 2020 4.15 4.24 4.01 4.05
554 NASDAQ EDRY Tue, Aug 11, 2020 4.09 4.23 3.93 4.04
553 NASDAQ EDRY Mon, Aug 10, 2020 4.12 4.35 3.95 4.19
552 NASDAQ EDRY Fri, Aug 7, 2020 3.90 4.95 3.71 4.05
551 NASDAQ EDRY Thu, Aug 6, 2020 4.60 4.60 3.66 3.87
550 NASDAQ EDRY Wed, Aug 5, 2020 4.65 5.00 4.60 5.00
549 NASDAQ EDRY Tue, Aug 4, 2020 5.23 5.56 4.32 5.00
548 NASDAQ EDRY Mon, Aug 3, 2020 3.62 13.20 3.50 5.83
547 NASDAQ EDRY Fri, Jul 31, 2020 3.63 3.69 3.63 3.66
546 NASDAQ EDRY Thu, Jul 30, 2020 3.62 3.65 3.58 3.60
545 NASDAQ EDRY Wed, Jul 29, 2020 3.73 3.76 3.60 3.70
544 NASDAQ EDRY Tue, Jul 28, 2020 3.58 3.88 3.55 3.88
543 NASDAQ EDRY Mon, Jul 27, 2020 3.54 3.59 3.54 3.54
542 NASDAQ EDRY Fri, Jul 24, 2020 3.61 3.64 3.55 3.61
541 NASDAQ EDRY Thu, Jul 23, 2020 3.75 3.79 3.66 3.69
540 NASDAQ EDRY Wed, Jul 22, 2020 3.73 4.70 3.65 3.86
539 NASDAQ EDRY Tue, Jul 21, 2020 3.61 3.78 3.61 3.69
538 NASDAQ EDRY Mon, Jul 20, 2020 3.67 3.67 3.54 3.54
537 NASDAQ EDRY Fri, Jul 17, 2020 3.60 3.85 3.55 3.63
536 NASDAQ EDRY Thu, Jul 16, 2020 3.63 3.65 3.50 3.54
535 NASDAQ EDRY Wed, Jul 15, 2020 3.61 3.65 3.50 3.53
534 NASDAQ EDRY Tue, Jul 14, 2020 3.51 3.64 3.51 3.55
533 NASDAQ EDRY Mon, Jul 13, 2020 3.73 3.86 3.56 3.56
532 NASDAQ EDRY Fri, Jul 10, 2020 3.62 3.99 3.62 3.97
531 NASDAQ EDRY Thu, Jul 9, 2020 3.85 4.08 3.75 3.75
530 NASDAQ EDRY Wed, Jul 8, 2020 3.65 3.84 3.65 3.76
529 NASDAQ EDRY Tue, Jul 7, 2020 3.72 3.74 3.62 3.70
528 NASDAQ EDRY Mon, Jul 6, 2020 3.52 3.84 3.52 3.80
527 NASDAQ EDRY Thu, Jul 2, 2020 3.51 3.75 3.50 3.64
526 NASDAQ EDRY Wed, Jul 1, 2020 3.44 3.85 3.44 3.51
525 NASDAQ EDRY Tue, Jun 30, 2020 3.59 3.61 3.50 3.50
524 NASDAQ EDRY Mon, Jun 29, 2020 3.74 3.89 3.35 3.50
523 NASDAQ EDRY Fri, Jun 26, 2020 3.80 3.80 3.53 3.53
522 NASDAQ EDRY Thu, Jun 25, 2020 3.62 3.98 3.62 3.73
521 NASDAQ EDRY Wed, Jun 24, 2020 3.82 4.20 3.71 3.71
520 NASDAQ EDRY Tue, Jun 23, 2020 4.16 4.39 3.73 3.91
519 NASDAQ EDRY Mon, Jun 22, 2020 3.90 4.25 3.71 3.86
518 NASDAQ EDRY Fri, Jun 19, 2020 4.50 4.57 3.74 4.25
517 NASDAQ EDRY Thu, Jun 18, 2020 3.49 5.37 3.47 4.85
516 NASDAQ EDRY Wed, Jun 17, 2020 3.59 3.78 3.45 3.53
515 NASDAQ EDRY Tue, Jun 16, 2020 3.55 3.80 3.49 3.59
514 NASDAQ EDRY Mon, Jun 15, 2020 3.79 3.79 3.34 3.69
513 NASDAQ EDRY Fri, Jun 12, 2020 4.15 4.18 3.36 3.63
512 NASDAQ EDRY Thu, Jun 11, 2020 3.45 4.60 3.32 3.80
511 NASDAQ EDRY Wed, Jun 10, 2020 3.74 3.74 3.45 3.49
510 NASDAQ EDRY Tue, Jun 9, 2020 3.77 3.81 3.26 3.49
509 NASDAQ EDRY Mon, Jun 8, 2020 3.48 4.68 3.38 3.77
508 NASDAQ EDRY Fri, Jun 5, 2020 3.60 3.67 2.98 3.28
507 NASDAQ EDRY Thu, Jun 4, 2020 3.52 3.58 3.40 3.49
506 NASDAQ EDRY Wed, Jun 3, 2020 3.65 3.65 3.50 3.57
505 NASDAQ EDRY Tue, Jun 2, 2020 3.76 3.77 3.65 3.65
504 NASDAQ EDRY Mon, Jun 1, 2020 3.60 3.66 3.60 3.66
503 NASDAQ EDRY Fri, May 29, 2020 3.50 3.53 3.50 3.50
502 NASDAQ EDRY Thu, May 28, 2020 3.45 3.80 3.40 3.55
501 NASDAQ EDRY Wed, May 27, 2020 3.61 3.61 3.50 3.50
500 NASDAQ EDRY Tue, May 26, 2020 3.73 3.80 3.44 3.60
499 NASDAQ EDRY Fri, May 22, 2020 3.96 3.96 3.43 3.43
498 NASDAQ EDRY Thu, May 21, 2020 3.90 3.90 3.76 3.76
497 NASDAQ EDRY Wed, May 20, 2020 3.81 3.89 3.80 3.81
496 NASDAQ EDRY Tue, May 19, 2020 4.06 4.10 4.00 4.00
495 NASDAQ EDRY Mon, May 18, 2020 4.05 4.39 3.75 4.05
494 NASDAQ EDRY Fri, May 15, 2020 0.00 0.00 0.00 4.48
493 NASDAQ EDRY Thu, May 14, 2020 0.00 0.00 0.00 4.48
492 NASDAQ EDRY Wed, May 13, 2020 4.20 4.48 3.60 4.48
491 NASDAQ EDRY Tue, May 12, 2020 0.00 0.00 0.00 4.66
490 NASDAQ EDRY Mon, May 11, 2020 0.00 0.00 0.00 4.66
489 NASDAQ EDRY Fri, May 8, 2020 4.31 4.66 4.30 4.66
488 NASDAQ EDRY Thu, May 7, 2020 4.85 4.85 4.40 4.40
487 NASDAQ EDRY Wed, May 6, 2020 4.20 4.20 4.20 4.20
486 NASDAQ EDRY Tue, May 5, 2020 0.00 0.00 0.00 4.20
485 NASDAQ EDRY Mon, May 4, 2020 4.11 4.55 4.05 4.20
484 NASDAQ EDRY Fri, May 1, 2020 0.00 0.00 0.00 4.75
483 NASDAQ EDRY Thu, Apr 30, 2020 0.00 0.00 0.00 4.75
482 NASDAQ EDRY Wed, Apr 29, 2020 0.00 0.00 0.00 4.75
481 NASDAQ EDRY Tue, Apr 28, 2020 4.75 4.75 4.75 4.75
480 NASDAQ EDRY Mon, Apr 27, 2020 4.20 4.20 4.20 4.20
479 NASDAQ EDRY Fri, Apr 24, 2020 4.77 4.80 4.77 4.80
478 NASDAQ EDRY Thu, Apr 23, 2020 0.00 0.00 0.00 4.41
477 NASDAQ EDRY Wed, Apr 22, 2020 0.00 0.00 0.00 4.41
476 NASDAQ EDRY Tue, Apr 21, 2020 0.00 0.00 0.00 4.41
475 NASDAQ EDRY Mon, Apr 20, 2020 4.43 4.47 4.41 4.41
474 NASDAQ EDRY Fri, Apr 17, 2020 4.45 4.70 4.11 4.35
473 NASDAQ EDRY Thu, Apr 16, 2020 4.23 4.58 4.23 4.51
472 NASDAQ EDRY Wed, Apr 15, 2020 0.00 0.00 0.00 4.75
471 NASDAQ EDRY Tue, Apr 14, 2020 4.85 4.85 4.67 4.75
470 NASDAQ EDRY Mon, Apr 13, 2020 5.40 5.54 4.63 4.74
469 NASDAQ EDRY Thu, Apr 9, 2020 4.62 5.60 4.62 4.92
468 NASDAQ EDRY Wed, Apr 8, 2020 4.84 5.45 4.25 4.52
467 NASDAQ EDRY Tue, Apr 7, 2020 5.60 5.60 5.60 5.60
466 NASDAQ EDRY Mon, Apr 6, 2020 5.58 5.60 5.58 5.60
465 NASDAQ EDRY Fri, Apr 3, 2020 5.59 5.60 5.59 5.60
464 NASDAQ EDRY Thu, Apr 2, 2020 5.60 5.82 5.58 5.58
463 NASDAQ EDRY Wed, Apr 1, 2020 4.10 4.10 4.10 4.10
462 NASDAQ EDRY Tue, Mar 31, 2020 4.81 4.81 4.81 4.81
461 NASDAQ EDRY Mon, Mar 30, 2020 0.00 0.00 0.00 4.90
460 NASDAQ EDRY Fri, Mar 27, 2020 0.00 0.00 0.00 4.90
459 NASDAQ EDRY Thu, Mar 26, 2020 4.40 5.33 4.40 4.90
458 NASDAQ EDRY Wed, Mar 25, 2020 0.00 0.00 0.00 4.61
457 NASDAQ EDRY Tue, Mar 24, 2020 4.50 4.61 3.93 4.61
456 NASDAQ EDRY Mon, Mar 23, 2020 0.00 0.00 0.00 4.40
455 NASDAQ EDRY Fri, Mar 20, 2020 4.40 4.40 3.96 4.40
454 NASDAQ EDRY Thu, Mar 19, 2020 4.45 4.51 4.43 4.50
453 NASDAQ EDRY Wed, Mar 18, 2020 4.41 4.41 3.57 4.33
452 NASDAQ EDRY Tue, Mar 17, 2020 4.88 5.10 4.88 5.10
451 NASDAQ EDRY Mon, Mar 16, 2020 4.78 5.39 4.73 5.31
450 NASDAQ EDRY Fri, Mar 13, 2020 5.24 5.75 4.90 4.90
449 NASDAQ EDRY Thu, Mar 12, 2020 4.84 5.75 4.82 5.28
448 NASDAQ EDRY Wed, Mar 11, 2020 6.00 6.05 6.00 6.05
447 NASDAQ EDRY Tue, Mar 10, 2020 5.94 6.00 5.94 6.00
446 NASDAQ EDRY Mon, Mar 9, 2020 4.80 5.95 4.80 5.95
445 NASDAQ EDRY Fri, Mar 6, 2020 5.98 5.99 5.98 5.99
444 NASDAQ EDRY Thu, Mar 5, 2020 0.00 0.00 0.00 6.18
443 NASDAQ EDRY Wed, Mar 4, 2020 6.30 6.50 6.10 6.18
442 NASDAQ EDRY Tue, Mar 3, 2020 5.90 5.90 5.90 5.90
441 NASDAQ EDRY Mon, Mar 2, 2020 4.84 5.49 4.84 5.49
440 NASDAQ EDRY Fri, Feb 28, 2020 4.81 4.85 4.81 4.85
439 NASDAQ EDRY Thu, Feb 27, 2020 5.12 5.12 5.07 5.07
438 NASDAQ EDRY Wed, Feb 26, 2020 0.00 0.00 0.00 5.55
437 NASDAQ EDRY Tue, Feb 25, 2020 5.55 5.73 5.55 5.55
436 NASDAQ EDRY Mon, Feb 24, 2020 5.80 5.95 5.55 5.55
435 NASDAQ EDRY Fri, Feb 21, 2020 5.69 5.75 5.69 5.75
434 NASDAQ EDRY Thu, Feb 20, 2020 5.61 5.63 5.61 5.62
433 NASDAQ EDRY Wed, Feb 19, 2020 5.97 5.98 5.79 5.79
432 NASDAQ EDRY Tue, Feb 18, 2020 7.34 7.46 6.30 6.30
431 NASDAQ EDRY Fri, Feb 14, 2020 6.24 6.50 6.24 6.50
430 NASDAQ EDRY Thu, Feb 13, 2020 6.15 6.58 5.93 6.30
429 NASDAQ EDRY Wed, Feb 12, 2020 6.01 6.01 5.75 5.76
428 NASDAQ EDRY Tue, Feb 11, 2020 0.00 0.00 0.00 5.65
427 NASDAQ EDRY Mon, Feb 10, 2020 5.68 5.68 5.65 5.65
426 NASDAQ EDRY Fri, Feb 7, 2020 5.50 5.62 5.50 5.56
425 NASDAQ EDRY Thu, Feb 6, 2020 5.18 5.79 4.73 5.70
424 NASDAQ EDRY Wed, Feb 5, 2020 0.00 0.00 0.00 5.18
423 NASDAQ EDRY Tue, Feb 4, 2020 5.66 5.66 5.18 5.18
422 NASDAQ EDRY Mon, Feb 3, 2020 5.85 6.15 5.85 6.06
421 NASDAQ EDRY Fri, Jan 31, 2020 5.95 6.00 5.85 5.85
420 NASDAQ EDRY Thu, Jan 30, 2020 0.00 0.00 0.00 6.30
419 NASDAQ EDRY Wed, Jan 29, 2020 6.30 6.30 6.30 6.30
418 NASDAQ EDRY Tue, Jan 28, 2020 6.49 6.49 6.49 6.49
417 NASDAQ EDRY Mon, Jan 27, 2020 6.49 6.49 6.49 6.49
416 NASDAQ EDRY Fri, Jan 24, 2020 6.33 6.51 6.01 6.51
415 NASDAQ EDRY Thu, Jan 23, 2020 6.75 6.75 6.67 6.67
414 NASDAQ EDRY Wed, Jan 22, 2020 0.00 0.00 0.00 6.96
413 NASDAQ EDRY Tue, Jan 21, 2020 0.00 0.00 0.00 6.96
412 NASDAQ EDRY Fri, Jan 17, 2020 0.00 0.00 0.00 6.96
411 NASDAQ EDRY Thu, Jan 16, 2020 6.96 6.96 6.96 6.96
410 NASDAQ EDRY Wed, Jan 15, 2020 0.00 0.00 0.00 7.55
409 NASDAQ EDRY Tue, Jan 14, 2020 7.55 7.55 7.55 7.55
408 NASDAQ EDRY Mon, Jan 13, 2020 7.67 7.76 7.50 7.65
407 NASDAQ EDRY Fri, Jan 10, 2020 7.82 7.90 7.82 7.90
406 NASDAQ EDRY Thu, Jan 9, 2020 7.85 7.85 7.80 7.85
405 NASDAQ EDRY Wed, Jan 8, 2020 7.67 7.67 7.59 7.59
404 NASDAQ EDRY Tue, Jan 7, 2020 7.51 7.56 7.39 7.39
403 NASDAQ EDRY Mon, Jan 6, 2020 7.48 7.49 7.44 7.47
402 NASDAQ EDRY Fri, Jan 3, 2020 7.26 7.69 7.26 7.48
401 NASDAQ EDRY Thu, Jan 2, 2020 7.67 7.67 7.63 7.63
400 NASDAQ EDRY Tue, Dec 31, 2019 7.38 7.80 7.38 7.80
399 NASDAQ EDRY Mon, Dec 30, 2019 7.80 7.80 7.50 7.79
398 NASDAQ EDRY Fri, Dec 27, 2019 7.14 7.79 7.14 7.79
397 NASDAQ EDRY Thu, Dec 26, 2019 7.80 7.80 7.80 7.80
396 NASDAQ EDRY Tue, Dec 24, 2019 7.62 7.90 7.45 7.90
395 NASDAQ EDRY Mon, Dec 23, 2019 7.62 7.62 7.62 7.62
394 NASDAQ EDRY Fri, Dec 20, 2019 7.60 7.93 7.60 7.93
393 NASDAQ EDRY Thu, Dec 19, 2019 7.61 7.81 7.41 7.81
392 NASDAQ EDRY Wed, Dec 18, 2019 8.00 8.00 8.00 8.00
391 NASDAQ EDRY Tue, Dec 17, 2019 7.70 7.98 7.60 7.98
390 NASDAQ EDRY Mon, Dec 16, 2019 8.00 8.00 8.00 8.00
389 NASDAQ EDRY Fri, Dec 13, 2019 7.70 7.94 7.41 7.94
388 NASDAQ EDRY Thu, Dec 12, 2019 7.94 7.94 7.76 7.77
387 NASDAQ EDRY Wed, Dec 11, 2019 7.89 7.97 7.89 7.97
386 NASDAQ EDRY Tue, Dec 10, 2019 7.53 7.97 7.53 7.97
385 NASDAQ EDRY Mon, Dec 9, 2019 7.75 7.95 7.75 7.95
384 NASDAQ EDRY Fri, Dec 6, 2019 7.31 8.10 7.31 8.10
383 NASDAQ EDRY Thu, Dec 5, 2019 7.76 7.94 7.76 7.94
382 NASDAQ EDRY Wed, Dec 4, 2019 7.99 8.10 7.35 8.10
381 NASDAQ EDRY Tue, Dec 3, 2019 8.10 8.10 7.35 8.05
380 NASDAQ EDRY Mon, Dec 2, 2019 8.10 8.10 8.10 8.10
379 NASDAQ EDRY Fri, Nov 29, 2019 8.18 8.18 8.18 8.18
378 NASDAQ EDRY Wed, Nov 27, 2019 7.99 8.19 7.96 8.19
377 NASDAQ EDRY Tue, Nov 26, 2019 8.18 8.18 7.97 8.00
376 NASDAQ EDRY Mon, Nov 25, 2019 8.01 8.19 7.42 8.19
375 NASDAQ EDRY Fri, Nov 22, 2019 8.20 8.20 8.20 8.20
374 NASDAQ EDRY Thu, Nov 21, 2019 8.20 8.20 8.20 8.20
373 NASDAQ EDRY Wed, Nov 20, 2019 8.20 8.20 8.20 8.20
372 NASDAQ EDRY Tue, Nov 19, 2019 7.90 8.04 7.90 7.99
371 NASDAQ EDRY Mon, Nov 18, 2019 7.86 8.01 7.86 7.98
370 NASDAQ EDRY Fri, Nov 15, 2019 7.99 7.99 7.99 7.99
369 NASDAQ EDRY Thu, Nov 14, 2019 8.18 8.20 7.75 7.97
368 NASDAQ EDRY Wed, Nov 13, 2019 8.20 8.20 8.20 8.20
367 NASDAQ EDRY Tue, Nov 12, 2019 8.19 8.19 8.19 8.19
366 NASDAQ EDRY Mon, Nov 11, 2019 8.21 8.21 8.20 8.20
365 NASDAQ EDRY Fri, Nov 8, 2019 7.73 8.20 7.73 8.20
364 NASDAQ EDRY Thu, Nov 7, 2019 7.31 7.50 7.31 7.50
363 NASDAQ EDRY Wed, Nov 6, 2019 8.12 8.12 8.12 8.12
362 NASDAQ EDRY Tue, Nov 5, 2019 8.07 8.11 8.07 8.11
361 NASDAQ EDRY Mon, Nov 4, 2019 0.00 0.00 0.00 8.13
360 NASDAQ EDRY Fri, Nov 1, 2019 7.53 8.13 7.35 8.13
359 NASDAQ EDRY Thu, Oct 31, 2019 0.00 0.00 0.00 8.35
358 NASDAQ EDRY Wed, Oct 30, 2019 0.00 0.00 0.00 8.35
357 NASDAQ EDRY Tue, Oct 29, 2019 0.00 0.00 0.00 8.35
356 NASDAQ EDRY Mon, Oct 28, 2019 8.35 8.35 8.35 8.35
355 NASDAQ EDRY Fri, Oct 25, 2019 8.19 8.31 8.00 8.31
354 NASDAQ EDRY Thu, Oct 24, 2019 7.75 8.69 7.75 8.69
353 NASDAQ EDRY Wed, Oct 23, 2019 8.07 8.15 8.07 8.15
352 NASDAQ EDRY Tue, Oct 22, 2019 7.74 7.74 7.74 7.74
351 NASDAQ EDRY Mon, Oct 21, 2019 8.08 8.08 8.08 8.08
350 NASDAQ EDRY Fri, Oct 18, 2019 8.13 8.13 8.13 8.13
349 NASDAQ EDRY Thu, Oct 17, 2019 0.00 0.00 0.00 8.26
348 NASDAQ EDRY Wed, Oct 16, 2019 8.03 8.30 8.03 8.26
347 NASDAQ EDRY Tue, Oct 15, 2019 0.00 0.00 0.00 7.74
346 NASDAQ EDRY Mon, Oct 14, 2019 8.00 8.00 7.74 7.74
345 NASDAQ EDRY Fri, Oct 11, 2019 8.32 8.50 8.20 8.20
344 NASDAQ EDRY Thu, Oct 10, 2019 8.07 8.50 8.05 8.50
343 NASDAQ EDRY Wed, Oct 9, 2019 8.05 8.45 8.05 8.36
342 NASDAQ EDRY Tue, Oct 8, 2019 8.00 8.20 7.95 8.20
341 NASDAQ EDRY Mon, Oct 7, 2019 8.00 8.10 8.00 8.00
340 NASDAQ EDRY Fri, Oct 4, 2019 7.76 8.00 7.76 8.00
339 NASDAQ EDRY Thu, Oct 3, 2019 7.99 7.99 7.99 7.99
338 NASDAQ EDRY Wed, Oct 2, 2019 7.70 7.99 7.70 7.99
337 NASDAQ EDRY Tue, Oct 1, 2019 7.70 7.99 7.70 7.99
336 NASDAQ EDRY Mon, Sep 30, 2019 7.75 8.00 7.75 8.00
335 NASDAQ EDRY Fri, Sep 27, 2019 8.00 8.00 8.00 8.00
334 NASDAQ EDRY Thu, Sep 26, 2019 0.00 0.00 0.00 7.60
333 NASDAQ EDRY Wed, Sep 25, 2019 7.60 7.60 7.60 7.60
332 NASDAQ EDRY Tue, Sep 24, 2019 7.60 7.60 7.60 7.60
331 NASDAQ EDRY Mon, Sep 23, 2019 7.40 7.60 7.40 7.60
330 NASDAQ EDRY Fri, Sep 20, 2019 0.00 0.00 0.00 7.70
329 NASDAQ EDRY Thu, Sep 19, 2019 0.00 0.00 0.00 7.70
328 NASDAQ EDRY Wed, Sep 18, 2019 0.00 0.00 0.00 7.70
327 NASDAQ EDRY Tue, Sep 17, 2019 0.00 0.00 0.00 7.70
326 NASDAQ EDRY Mon, Sep 16, 2019 7.76 8.00 7.70 7.70
325 NASDAQ EDRY Fri, Sep 13, 2019 7.37 7.50 7.07 7.40
324 NASDAQ EDRY Thu, Sep 12, 2019 7.86 7.90 7.86 7.90
323 NASDAQ EDRY Wed, Sep 11, 2019 7.62 7.62 7.62 7.62
322 NASDAQ EDRY Tue, Sep 10, 2019 7.50 7.70 7.50 7.69
321 NASDAQ EDRY Mon, Sep 9, 2019 7.83 7.83 7.82 7.82
320 NASDAQ EDRY Fri, Sep 6, 2019 7.87 7.87 7.87 7.87
319 NASDAQ EDRY Thu, Sep 5, 2019 8.50 8.54 7.90 7.90
318 NASDAQ EDRY Wed, Sep 4, 2019 8.28 8.50 8.16 8.28
317 NASDAQ EDRY Tue, Sep 3, 2019 7.84 7.84 7.84 7.84
316 NASDAQ EDRY Fri, Aug 30, 2019 7.92 8.26 7.63 7.74
315 NASDAQ EDRY Thu, Aug 29, 2019 7.57 7.57 7.57 7.57
314 NASDAQ EDRY Wed, Aug 28, 2019 0.00 0.00 0.00 7.55
313 NASDAQ EDRY Tue, Aug 27, 2019 7.55 7.55 7.55 7.55
312 NASDAQ EDRY Mon, Aug 26, 2019 7.27 8.22 7.11 7.46
311 NASDAQ EDRY Fri, Aug 23, 2019 7.61 7.75 7.45 7.50
310 NASDAQ EDRY Thu, Aug 22, 2019 7.45 7.60 7.45 7.45
309 NASDAQ EDRY Wed, Aug 21, 2019 0.00 0.00 0.00 7.46
308 NASDAQ EDRY Tue, Aug 20, 2019 0.00 0.00 0.00 7.46
307 NASDAQ EDRY Mon, Aug 19, 2019 7.46 7.46 7.46 7.46
306 NASDAQ EDRY Fri, Aug 16, 2019 0.00 0.00 0.00 7.16
305 NASDAQ EDRY Thu, Aug 15, 2019 7.04 7.16 7.03 7.16
304 NASDAQ EDRY Wed, Aug 14, 2019 7.02 7.28 7.02 7.02
303 NASDAQ EDRY Tue, Aug 13, 2019 6.98 7.36 6.55 6.90
302 NASDAQ EDRY Mon, Aug 12, 2019 6.52 7.61 6.52 7.61
301 NASDAQ EDRY Fri, Aug 9, 2019 7.11 7.45 6.89 7.10
300 NASDAQ EDRY Thu, Aug 8, 2019 8.21 8.21 7.47 7.49
299 NASDAQ EDRY Wed, Aug 7, 2019 7.58 7.94 7.51 7.80
298 NASDAQ EDRY Tue, Aug 6, 2019 7.89 7.89 7.89 7.89
297 NASDAQ EDRY Mon, Aug 5, 2019 7.71 7.89 7.71 7.76
296 NASDAQ EDRY Fri, Aug 2, 2019 7.84 8.09 7.84 8.09
295 NASDAQ EDRY Thu, Aug 1, 2019 7.86 7.86 7.71 7.71
294 NASDAQ EDRY Wed, Jul 31, 2019 7.72 7.85 7.72 7.85
293 NASDAQ EDRY Tue, Jul 30, 2019 8.40 8.40 8.40 8.40
292 NASDAQ EDRY Mon, Jul 29, 2019 8.47 8.50 8.47 8.50
291 NASDAQ EDRY Fri, Jul 26, 2019 8.22 8.22 8.22 8.22
290 NASDAQ EDRY Thu, Jul 25, 2019 8.20 8.20 8.20 8.20
289 NASDAQ EDRY Wed, Jul 24, 2019 8.25 8.66 8.20 8.31
288 NASDAQ EDRY Tue, Jul 23, 2019 7.99 8.37 7.99 8.37
287 NASDAQ EDRY Mon, Jul 22, 2019 7.87 8.24 7.87 8.24
286 NASDAQ EDRY Fri, Jul 19, 2019 0.00 0.00 0.00 7.72
285 NASDAQ EDRY Thu, Jul 18, 2019 7.72 7.72 7.72 7.72
284 NASDAQ EDRY Wed, Jul 17, 2019 7.92 7.92 7.50 7.92
283 NASDAQ EDRY Tue, Jul 16, 2019 8.05 8.14 8.05 8.14
282 NASDAQ EDRY Mon, Jul 15, 2019 8.09 8.10 8.01 8.07
281 NASDAQ EDRY Fri, Jul 12, 2019 8.07 8.14 8.05 8.14
280 NASDAQ EDRY Thu, Jul 11, 2019 7.50 7.58 7.50 7.58
279 NASDAQ EDRY Wed, Jul 10, 2019 0.00 0.00 0.00 8.05
278 NASDAQ EDRY Tue, Jul 9, 2019 7.92 8.05 7.55 8.05
277 NASDAQ EDRY Mon, Jul 8, 2019 7.75 7.75 7.19 7.54
276 NASDAQ EDRY Fri, Jul 5, 2019 8.08 8.19 7.70 8.08
275 NASDAQ EDRY Wed, Jul 3, 2019 7.73 7.73 7.69 7.69
274 NASDAQ EDRY Tue, Jul 2, 2019 7.12 7.12 7.12 7.12
273 NASDAQ EDRY Mon, Jul 1, 2019 7.30 7.30 7.06 7.07
272 NASDAQ EDRY Fri, Jun 28, 2019 7.66 7.66 7.05 7.05
271 NASDAQ EDRY Thu, Jun 27, 2019 7.30 7.30 7.30 7.30
270 NASDAQ EDRY Wed, Jun 26, 2019 7.25 7.26 7.25 7.26
269 NASDAQ EDRY Tue, Jun 25, 2019 7.15 7.15 7.15 7.15
268 NASDAQ EDRY Mon, Jun 24, 2019 7.12 7.12 7.12 7.12
267 NASDAQ EDRY Fri, Jun 21, 2019 0.00 0.00 0.00 7.22
266 NASDAQ EDRY Thu, Jun 20, 2019 0.00 0.00 0.00 7.22
265 NASDAQ EDRY Wed, Jun 19, 2019 7.22 7.22 7.22 7.22
264 NASDAQ EDRY Tue, Jun 18, 2019 7.19 7.20 7.19 7.20
263 NASDAQ EDRY Mon, Jun 17, 2019 7.02 7.02 7.02 7.02
262 NASDAQ EDRY Fri, Jun 14, 2019 7.25 7.63 7.05 7.15
261 NASDAQ EDRY Thu, Jun 13, 2019 7.19 8.50 6.80 7.10
260 NASDAQ EDRY Wed, Jun 12, 2019 7.00 7.17 6.76 6.76
259 NASDAQ EDRY Tue, Jun 11, 2019 7.18 7.18 7.18 7.18
258 NASDAQ EDRY Mon, Jun 10, 2019 7.14 7.14 7.14 7.14
257 NASDAQ EDRY Fri, Jun 7, 2019 7.10 7.27 7.09 7.13
256 NASDAQ EDRY Thu, Jun 6, 2019 6.51 6.76 6.51 6.52
255 NASDAQ EDRY Wed, Jun 5, 2019 7.04 7.04 7.00 7.00
254 NASDAQ EDRY Tue, Jun 4, 2019 7.64 7.64 6.96 6.96
253 NASDAQ EDRY Mon, Jun 3, 2019 7.50 7.50 7.46 7.46
252 NASDAQ EDRY Fri, May 31, 2019 7.51 7.52 7.51 7.52
251 NASDAQ EDRY Thu, May 30, 2019 7.57 7.79 7.54 7.54
250 NASDAQ EDRY Wed, May 29, 2019 7.60 7.65 7.50 7.50
249 NASDAQ EDRY Tue, May 28, 2019 7.55 7.70 7.55 7.70
248 NASDAQ EDRY Fri, May 24, 2019 7.65 7.65 7.52 7.52
247 NASDAQ EDRY Thu, May 23, 2019 7.99 7.99 7.50 7.50
246 NASDAQ EDRY Wed, May 22, 2019 7.54 7.65 7.54 7.65
245 NASDAQ EDRY Tue, May 21, 2019 7.65 7.65 7.53 7.53
244 NASDAQ EDRY Mon, May 20, 2019 0.00 0.00 0.00 7.54
243 NASDAQ EDRY Fri, May 17, 2019 0.00 0.00 0.00 7.54
242 NASDAQ EDRY Thu, May 16, 2019 0.00 0.00 0.00 7.54
241 NASDAQ EDRY Wed, May 15, 2019 7.54 7.54 7.54 7.54
240 NASDAQ EDRY Tue, May 14, 2019 0.00 0.00 0.00 7.72
239 NASDAQ EDRY Mon, May 13, 2019 7.72 7.72 7.72 7.72
238 NASDAQ EDRY Fri, May 10, 2019 0.00 0.00 0.00 7.74
237 NASDAQ EDRY Thu, May 9, 2019 7.74 7.74 7.74 7.74
236 NASDAQ EDRY Wed, May 8, 2019 0.00 0.00 0.00 7.70
235 NASDAQ EDRY Tue, May 7, 2019 7.71 7.83 7.66 7.70
234 NASDAQ EDRY Mon, May 6, 2019 7.68 7.70 7.50 7.70
233 NASDAQ EDRY Fri, May 3, 2019 7.71 8.00 7.54 7.70
232 NASDAQ EDRY Thu, May 2, 2019 7.71 7.71 7.71 7.71
231 NASDAQ EDRY Wed, May 1, 2019 7.83 7.83 7.83 7.83
230 NASDAQ EDRY Tue, Apr 30, 2019 7.90 7.96 7.90 7.90
229 NASDAQ EDRY Mon, Apr 29, 2019 7.90 8.15 7.90 7.90
228 NASDAQ EDRY Fri, Apr 26, 2019 7.69 7.84 7.69 7.84
227 NASDAQ EDRY Thu, Apr 25, 2019 8.00 8.00 7.57 7.57
226 NASDAQ EDRY Wed, Apr 24, 2019 8.00 8.00 8.00 8.00
225 NASDAQ EDRY Tue, Apr 23, 2019 7.85 8.02 7.85 8.00
224 NASDAQ EDRY Mon, Apr 22, 2019 8.05 8.05 7.87 7.88
223 NASDAQ EDRY Thu, Apr 18, 2019 8.00 8.00 7.93 7.93
222 NASDAQ EDRY Wed, Apr 17, 2019 8.10 8.13 7.85 7.94
221 NASDAQ EDRY Tue, Apr 16, 2019 7.94 8.25 7.94 8.02
220 NASDAQ EDRY Mon, Apr 15, 2019 8.09 8.11 7.89 7.99
219 NASDAQ EDRY Fri, Apr 12, 2019 7.84 8.30 7.53 7.90
218 NASDAQ EDRY Thu, Apr 11, 2019 8.04 8.30 7.68 8.08
217 NASDAQ EDRY Wed, Apr 10, 2019 8.14 8.34 7.50 8.03
216 NASDAQ EDRY Tue, Apr 9, 2019 8.23 8.59 8.14 8.17
215 NASDAQ EDRY Mon, Apr 8, 2019 8.46 9.02 8.06 8.06
214 NASDAQ EDRY Fri, Apr 5, 2019 8.71 8.86 8.25 8.35
213 NASDAQ EDRY Thu, Apr 4, 2019 8.22 9.10 8.22 8.69
212 NASDAQ EDRY Wed, Apr 3, 2019 8.40 8.75 8.26 8.40
211 NASDAQ EDRY Tue, Apr 2, 2019 8.29 9.10 8.29 8.40
210 NASDAQ EDRY Mon, Apr 1, 2019 8.41 8.52 8.24 8.30
209 NASDAQ EDRY Fri, Mar 29, 2019 8.10 9.18 8.10 8.67
208 NASDAQ EDRY Thu, Mar 28, 2019 8.36 8.90 8.00 8.72
207 NASDAQ EDRY Wed, Mar 27, 2019 9.21 10.90 8.51 9.25
206 NASDAQ EDRY Tue, Mar 26, 2019 8.15 9.49 7.71 9.00
205 NASDAQ EDRY Mon, Mar 25, 2019 8.00 8.40 7.85 8.01
204 NASDAQ EDRY Fri, Mar 22, 2019 8.01 8.28 7.95 7.97
203 NASDAQ EDRY Thu, Mar 21, 2019 7.90 7.91 7.90 7.91
202 NASDAQ EDRY Wed, Mar 20, 2019 7.61 7.70 7.61 7.70
201 NASDAQ EDRY Tue, Mar 19, 2019 7.70 7.91 7.51 7.91
200 NASDAQ EDRY Mon, Mar 18, 2019 7.95 7.95 7.55 7.85
199 NASDAQ EDRY Fri, Mar 15, 2019 7.51 8.18 7.51 7.75
198 NASDAQ EDRY Thu, Mar 14, 2019 7.72 7.72 7.15 7.15
197 NASDAQ EDRY Wed, Mar 13, 2019 7.70 7.87 7.15 7.30
196 NASDAQ EDRY Tue, Mar 12, 2019 7.94 8.49 7.46 7.51
195 NASDAQ EDRY Mon, Mar 11, 2019 7.75 9.27 7.67 7.94
194 NASDAQ EDRY Fri, Mar 8, 2019 6.73 7.60 6.73 7.20
193 NASDAQ EDRY Thu, Mar 7, 2019 6.51 7.95 6.51 7.50
192 NASDAQ EDRY Wed, Mar 6, 2019 7.15 7.43 7.00 7.15
191 NASDAQ EDRY Tue, Mar 5, 2019 7.15 7.24 6.77 7.05
190 NASDAQ EDRY Mon, Mar 4, 2019 7.12 7.49 6.68 7.10
189 NASDAQ EDRY Fri, Mar 1, 2019 7.33 7.33 6.85 7.20
188 NASDAQ EDRY Thu, Feb 28, 2019 7.45 7.49 7.45 7.45
187 NASDAQ EDRY Wed, Feb 27, 2019 7.45 7.60 7.45 7.48
186 NASDAQ EDRY Tue, Feb 26, 2019 7.61 7.75 6.93 7.31
185 NASDAQ EDRY Mon, Feb 25, 2019 7.68 7.80 7.41 7.46
184 NASDAQ EDRY Fri, Feb 22, 2019 7.46 7.89 7.42 7.89
183 NASDAQ EDRY Thu, Feb 21, 2019 7.94 7.98 7.44 7.89
182 NASDAQ EDRY Wed, Feb 20, 2019 7.70 7.85 6.55 7.73
181 NASDAQ EDRY Tue, Feb 19, 2019 8.50 8.50 7.83 8.30
180 NASDAQ EDRY Fri, Feb 15, 2019 7.68 7.99 7.68 7.77
179 NASDAQ EDRY Thu, Feb 14, 2019 7.45 7.93 7.45 7.65
178 NASDAQ EDRY Wed, Feb 13, 2019 7.49 7.49 7.15 7.33
177 NASDAQ EDRY Tue, Feb 12, 2019 7.73 7.73 7.65 7.65
176 NASDAQ EDRY Mon, Feb 11, 2019 0.00 0.00 0.00 7.45
175 NASDAQ EDRY Fri, Feb 8, 2019 7.52 7.52 7.30 7.45
174 NASDAQ EDRY Thu, Feb 7, 2019 7.79 7.79 7.45 7.53
173 NASDAQ EDRY Wed, Feb 6, 2019 7.51 7.61 7.51 7.61
172 NASDAQ EDRY Tue, Feb 5, 2019 7.80 7.90 7.54 7.67
171 NASDAQ EDRY Mon, Feb 4, 2019 7.71 8.00 7.51 7.51
170 NASDAQ EDRY Fri, Feb 1, 2019 7.70 7.70 7.60 7.60
169 NASDAQ EDRY Thu, Jan 31, 2019 7.92 7.96 7.50 7.60
168 NASDAQ EDRY Wed, Jan 30, 2019 7.82 7.89 7.70 7.85
167 NASDAQ EDRY Tue, Jan 29, 2019 7.94 8.10 7.87 7.92
166 NASDAQ EDRY Mon, Jan 28, 2019 8.11 8.11 7.82 8.00
165 NASDAQ EDRY Fri, Jan 25, 2019 8.45 8.45 8.07 8.07
164 NASDAQ EDRY Thu, Jan 24, 2019 8.25 8.59 8.20 8.28
163 NASDAQ EDRY Wed, Jan 23, 2019 8.68 8.68 7.83 8.25
162 NASDAQ EDRY Tue, Jan 22, 2019 8.55 8.55 8.55 8.55
161 NASDAQ EDRY Fri, Jan 18, 2019 8.45 8.78 8.45 8.76
160 NASDAQ EDRY Thu, Jan 17, 2019 8.40 8.83 8.00 8.29
159 NASDAQ EDRY Wed, Jan 16, 2019 8.75 9.00 8.40 8.63
158 NASDAQ EDRY Tue, Jan 15, 2019 8.67 8.68 8.60 8.60
157 NASDAQ EDRY Mon, Jan 14, 2019 8.93 9.00 8.60 8.75
156 NASDAQ EDRY Fri, Jan 11, 2019 8.85 8.85 8.60 8.75
155 NASDAQ EDRY Thu, Jan 10, 2019 8.55 8.77 8.55 8.66
154 NASDAQ EDRY Wed, Jan 9, 2019 9.06 9.12 8.60 8.64
153 NASDAQ EDRY Tue, Jan 8, 2019 9.00 9.37 8.63 8.90
152 NASDAQ EDRY Mon, Jan 7, 2019 9.05 9.05 8.50 8.90
151 NASDAQ EDRY Fri, Jan 4, 2019 9.20 9.20 8.73 9.02
150 NASDAQ EDRY Thu, Jan 3, 2019 8.73 9.39 8.73 9.39
149 NASDAQ EDRY Wed, Jan 2, 2019 8.63 8.63 8.45 8.53
148 NASDAQ EDRY Mon, Dec 31, 2018 8.67 8.67 8.55 8.59
147 NASDAQ EDRY Fri, Dec 28, 2018 8.91 9.03 8.63 8.75
146 NASDAQ EDRY Thu, Dec 27, 2018 8.65 9.18 8.51 8.70
145 NASDAQ EDRY Wed, Dec 26, 2018 8.75 8.95 8.43 8.80
144 NASDAQ EDRY Mon, Dec 24, 2018 8.46 9.10 8.46 8.78
143 NASDAQ EDRY Fri, Dec 21, 2018 8.99 9.33 8.40 8.40
142 NASDAQ EDRY Thu, Dec 20, 2018 9.07 9.22 8.41 8.66
141 NASDAQ EDRY Wed, Dec 19, 2018 9.01 9.17 8.85 9.15
140 NASDAQ EDRY Tue, Dec 18, 2018 9.05 9.10 8.86 8.90
139 NASDAQ EDRY Mon, Dec 17, 2018 8.88 9.05 8.50 9.05
138 NASDAQ EDRY Fri, Dec 14, 2018 8.95 9.15 8.55 8.62
137 NASDAQ EDRY Thu, Dec 13, 2018 8.75 9.16 8.52 8.92
136 NASDAQ EDRY Wed, Dec 12, 2018 9.47 9.65 9.00 9.00
135 NASDAQ EDRY Tue, Dec 11, 2018 9.02 9.70 9.02 9.21
134 NASDAQ EDRY Mon, Dec 10, 2018 8.88 8.98 8.33 8.98
133 NASDAQ EDRY Fri, Dec 7, 2018 8.65 8.97 8.12 8.97
132 NASDAQ EDRY Thu, Dec 6, 2018 8.95 8.99 8.05 8.75
131 NASDAQ EDRY Tue, Dec 4, 2018 9.08 9.10 8.50 8.67
130 NASDAQ EDRY Mon, Dec 3, 2018 9.35 9.35 8.50 8.90
129 NASDAQ EDRY Fri, Nov 30, 2018 9.30 9.53 9.16 9.28
128 NASDAQ EDRY Thu, Nov 29, 2018 9.12 9.65 9.12 9.40
127 NASDAQ EDRY Wed, Nov 28, 2018 9.50 9.50 9.00 9.00
126 NASDAQ EDRY Tue, Nov 27, 2018 9.54 10.03 9.06 9.56
125 NASDAQ EDRY Mon, Nov 26, 2018 9.95 10.22 9.55 9.57
124 NASDAQ EDRY Fri, Nov 23, 2018 10.00 10.00 9.78 9.88
123 NASDAQ EDRY Wed, Nov 21, 2018 10.62 10.95 9.52 10.14
122 NASDAQ EDRY Tue, Nov 20, 2018 9.70 10.75 9.15 10.53
121 NASDAQ EDRY Mon, Nov 19, 2018 10.66 10.71 9.06 9.45
120 NASDAQ EDRY Fri, Nov 16, 2018 12.99 13.40 10.03 11.00
119 NASDAQ EDRY Thu, Nov 15, 2018 11.23 11.54 10.25 11.15
118 NASDAQ EDRY Wed, Nov 14, 2018 11.57 12.46 10.70 11.17
117 NASDAQ EDRY Tue, Nov 13, 2018 10.50 11.90 10.00 11.25
116 NASDAQ EDRY Mon, Nov 12, 2018 10.14 10.14 9.43 9.45
115 NASDAQ EDRY Fri, Nov 9, 2018 9.65 10.32 9.21 10.15
114 NASDAQ EDRY Thu, Nov 8, 2018 10.35 10.35 9.27 9.61
113 NASDAQ EDRY Wed, Nov 7, 2018 10.30 10.70 9.75 10.50
112 NASDAQ EDRY Tue, Nov 6, 2018 10.90 11.11 9.64 10.00
111 NASDAQ EDRY Mon, Nov 5, 2018 10.99 11.28 10.70 10.95
110 NASDAQ EDRY Fri, Nov 2, 2018 12.24 12.24 10.58 11.05
109 NASDAQ EDRY Thu, Nov 1, 2018 12.10 12.50 11.81 12.01
108 NASDAQ EDRY Wed, Oct 31, 2018 11.75 12.41 11.61 12.08
107 NASDAQ EDRY Tue, Oct 30, 2018 12.40 12.85 11.52 11.70
106 NASDAQ EDRY Mon, Oct 29, 2018 13.00 13.00 11.81 12.77
105 NASDAQ EDRY Fri, Oct 26, 2018 12.04 12.46 11.37 12.40
104 NASDAQ EDRY Thu, Oct 25, 2018 11.75 12.06 11.10 12.00
103 NASDAQ EDRY Wed, Oct 24, 2018 11.72 12.47 10.95 11.85
102 NASDAQ EDRY Tue, Oct 23, 2018 11.08 11.75 10.81 11.75
101 NASDAQ EDRY Mon, Oct 22, 2018 10.50 13.00 10.30 11.75
100 NASDAQ EDRY Fri, Oct 19, 2018 9.51 10.50 9.51 10.14
99 NASDAQ EDRY Thu, Oct 18, 2018 9.32 10.25 9.20 9.91
98 NASDAQ EDRY Wed, Oct 17, 2018 10.08 10.08 9.27 9.46
97 NASDAQ EDRY Tue, Oct 16, 2018 10.58 10.58 9.61 9.78
96 NASDAQ EDRY Mon, Oct 15, 2018 8.99 10.41 8.81 10.23
95 NASDAQ EDRY Fri, Oct 12, 2018 9.27 9.42 8.90 9.00
94 NASDAQ EDRY Thu, Oct 11, 2018 9.21 9.24 8.76 9.10
93 NASDAQ EDRY Wed, Oct 10, 2018 9.30 9.45 9.00 9.00
92 NASDAQ EDRY Tue, Oct 9, 2018 9.28 9.75 9.10 9.45
91 NASDAQ EDRY Mon, Oct 8, 2018 9.65 9.84 8.97 9.40
90 NASDAQ EDRY Fri, Oct 5, 2018 10.21 10.44 9.64 9.99
89 NASDAQ EDRY Thu, Oct 4, 2018 9.67 10.98 9.64 10.40
88 NASDAQ EDRY Wed, Oct 3, 2018 10.20 10.36 9.50 9.79
87 NASDAQ EDRY Tue, Oct 2, 2018 9.60 10.24 9.60 9.72
86 NASDAQ EDRY Mon, Oct 1, 2018 9.15 10.25 9.00 9.60
85 NASDAQ EDRY Fri, Sep 28, 2018 8.90 9.50 8.11 9.41
84 NASDAQ EDRY Thu, Sep 27, 2018 8.99 9.75 8.90 9.13
83 NASDAQ EDRY Wed, Sep 26, 2018 8.85 12.70 8.05 9.31
82 NASDAQ EDRY Tue, Sep 25, 2018 7.76 14.50 7.76 8.62
81 NASDAQ EDRY Mon, Sep 24, 2018 7.52 7.70 7.45 7.60
80 NASDAQ EDRY Fri, Sep 21, 2018 7.50 7.70 7.35 7.45
79 NASDAQ EDRY Thu, Sep 20, 2018 7.65 7.82 7.40 7.68
78 NASDAQ EDRY Wed, Sep 19, 2018 7.19 7.50 7.19 7.50
77 NASDAQ EDRY Tue, Sep 18, 2018 6.77 7.19 6.77 7.19
76 NASDAQ EDRY Mon, Sep 17, 2018 6.70 7.09 6.58 7.09
75 NASDAQ EDRY Fri, Sep 14, 2018 6.82 7.08 6.60 7.08
74 NASDAQ EDRY Thu, Sep 13, 2018 7.15 7.17 6.73 7.00
73 NASDAQ EDRY Wed, Sep 12, 2018 6.72 7.15 6.72 7.15
72 NASDAQ EDRY Tue, Sep 11, 2018 7.03 7.14 7.03 7.14
71 NASDAQ EDRY Mon, Sep 10, 2018 7.03 7.18 6.97 6.97
70 NASDAQ EDRY Fri, Sep 7, 2018 6.95 7.21 6.95 7.15
69 NASDAQ EDRY Thu, Sep 6, 2018 6.95 7.18 6.95 7.15
68 NASDAQ EDRY Wed, Sep 5, 2018 6.80 7.04 6.60 6.94
67 NASDAQ EDRY Tue, Sep 4, 2018 6.54 7.12 6.54 7.11
66 NASDAQ EDRY Fri, Aug 31, 2018 6.95 7.25 6.95 7.23
65 NASDAQ EDRY Thu, Aug 30, 2018 7.21 7.40 7.00 7.00
64 NASDAQ EDRY Wed, Aug 29, 2018 7.22 7.29 7.20 7.20
63 NASDAQ EDRY Tue, Aug 28, 2018 7.20 7.29 7.20 7.27
62 NASDAQ EDRY Mon, Aug 27, 2018 7.29 7.29 7.00 7.15
61 NASDAQ EDRY Fri, Aug 24, 2018 7.00 7.15 7.00 7.15
60 NASDAQ EDRY Thu, Aug 23, 2018 6.80 7.29 6.53 7.25
59 NASDAQ EDRY Wed, Aug 22, 2018 7.10 7.26 6.65 7.26
58 NASDAQ EDRY Tue, Aug 21, 2018 7.20 7.29 7.20 7.21
57 NASDAQ EDRY Mon, Aug 20, 2018 7.20 7.40 7.20 7.30
56 NASDAQ EDRY Fri, Aug 17, 2018 6.90 7.04 6.90 7.00
55 NASDAQ EDRY Thu, Aug 16, 2018 6.77 7.00 6.50 6.75
54 NASDAQ EDRY Wed, Aug 15, 2018 6.76 6.76 6.15 6.35
53 NASDAQ EDRY Tue, Aug 14, 2018 7.11 7.11 6.65 6.65
52 NASDAQ EDRY Mon, Aug 13, 2018 6.65 6.98 6.65 6.67
51 NASDAQ EDRY Fri, Aug 10, 2018 7.18 7.24 6.65 6.71
50 NASDAQ EDRY Thu, Aug 9, 2018 6.79 7.09 6.50 7.00
49 NASDAQ EDRY Wed, Aug 8, 2018 6.55 7.04 6.47 6.60
48 NASDAQ EDRY Tue, Aug 7, 2018 7.02 7.22 6.08 6.75
47 NASDAQ EDRY Mon, Aug 6, 2018 7.21 7.44 6.85 7.15
46 NASDAQ EDRY Fri, Aug 3, 2018 7.21 7.49 7.21 7.24
45 NASDAQ EDRY Thu, Aug 2, 2018 7.56 7.60 7.51 7.51
44 NASDAQ EDRY Wed, Aug 1, 2018 7.58 7.60 7.50 7.51
43 NASDAQ EDRY Tue, Jul 31, 2018 7.68 7.68 7.54 7.54
42 NASDAQ EDRY Mon, Jul 30, 2018 7.99 7.99 7.45 7.45
41 NASDAQ EDRY Fri, Jul 27, 2018 7.82 7.89 7.80 7.80
40 NASDAQ EDRY Thu, Jul 26, 2018 8.00 8.00 7.82 7.82
39 NASDAQ EDRY Wed, Jul 25, 2018 8.00 8.00 7.82 7.99
38 NASDAQ EDRY Tue, Jul 24, 2018 7.82 7.98 7.82 7.82
37 NASDAQ EDRY Mon, Jul 23, 2018 7.97 7.99 7.83 7.83
36 NASDAQ EDRY Fri, Jul 20, 2018 7.45 7.88 7.45 7.80
35 NASDAQ EDRY Thu, Jul 19, 2018 7.67 7.67 7.45 7.45
34 NASDAQ EDRY Wed, Jul 18, 2018 7.89 8.00 7.65 7.65
33 NASDAQ EDRY Tue, Jul 17, 2018 8.01 8.05 7.80 7.89
32 NASDAQ EDRY Mon, Jul 16, 2018 8.09 8.09 7.96 7.96
31 NASDAQ EDRY Fri, Jul 13, 2018 7.88 8.10 7.88 7.94
30 NASDAQ EDRY Thu, Jul 12, 2018 7.85 8.10 7.85 7.98
29 NASDAQ EDRY Wed, Jul 11, 2018 8.05 8.08 7.42 7.62
28 NASDAQ EDRY Tue, Jul 10, 2018 8.25 8.44 8.05 8.35
27 NASDAQ EDRY Mon, Jul 9, 2018 8.25 8.25 8.25 8.25
26 NASDAQ EDRY Fri, Jul 6, 2018 8.44 8.44 8.25 8.25
25 NASDAQ EDRY Thu, Jul 5, 2018 8.30 8.30 8.25 8.25
24 NASDAQ EDRY Tue, Jul 3, 2018 8.45 8.88 8.40 8.47
23 NASDAQ EDRY Mon, Jul 2, 2018 8.34 8.47 8.20 8.31
22 NASDAQ EDRY Fri, Jun 29, 2018 8.26 8.79 8.26 8.35
21 NASDAQ EDRY Thu, Jun 28, 2018 8.18 8.45 8.04 8.20
20 NASDAQ EDRY Wed, Jun 27, 2018 8.31 8.50 8.04 8.22
19 NASDAQ EDRY Tue, Jun 26, 2018 8.30 9.00 7.80 7.95
18 NASDAQ EDRY Mon, Jun 25, 2018 8.80 9.48 8.08 8.22
17 NASDAQ EDRY Fri, Jun 22, 2018 8.59 10.49 8.25 9.31
16 NASDAQ EDRY Thu, Jun 21, 2018 8.21 8.77 8.04 8.17
15 NASDAQ EDRY Wed, Jun 20, 2018 8.24 9.75 8.00 8.35
14 NASDAQ EDRY Tue, Jun 19, 2018 8.25 8.30 7.98 8.30
13 NASDAQ EDRY Mon, Jun 18, 2018 8.60 8.60 7.85 8.01
12 NASDAQ EDRY Fri, Jun 15, 2018 8.99 9.46 8.16 8.16
11 NASDAQ EDRY Thu, Jun 14, 2018 8.01 8.79 7.81 8.60
10 NASDAQ EDRY Wed, Jun 13, 2018 7.98 8.38 7.65 8.00
9 NASDAQ EDRY Tue, Jun 12, 2018 7.59 8.25 7.11 8.25
8 NASDAQ EDRY Mon, Jun 11, 2018 7.40 7.59 7.10 7.59
7 NASDAQ EDRY Fri, Jun 8, 2018 7.00 7.58 6.98 7.43
6 NASDAQ EDRY Thu, Jun 7, 2018 7.60 7.87 7.01 7.63
5 NASDAQ EDRY Wed, Jun 6, 2018 7.57 8.24 6.65 7.55
4 NASDAQ EDRY Tue, Jun 5, 2018 8.27 8.60 7.06 7.61
3 NASDAQ EDRY Mon, Jun 4, 2018 7.55 10.50 7.17 8.60
2 NASDAQ EDRY Fri, Jun 1, 2018 7.00 10.00 7.00 8.30
1 NASDAQ EDRY Thu, May 31, 2018 7.00 7.90 4.89 7.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024