ProShares UltraShort MSCI Emerging Markets AMEX:EEV Historical Prices

Below are the 3977 trading days of historical prices for EEV.

#	Exchange	Symbol	Date	Open	High	Low	Close
3977	AMEX	EEV	Thu, Jan 19, 2023	20.03	20.03	19.79	19.94
3976	AMEX	EEV	Wed, Jan 18, 2023	19.66	20.17	19.66	20.17
3975	AMEX	EEV	Tue, Jan 17, 2023	20.03	20.03	19.90	19.92
3974	AMEX	EEV	Fri, Jan 13, 2023	20.09	20.09	19.67	19.67
3973	AMEX	EEV	Thu, Jan 12, 2023	20.25	20.35	19.90	19.94
3972	AMEX	EEV	Wed, Jan 11, 2023	20.32	20.39	20.10	20.14
3971	AMEX	EEV	Tue, Jan 10, 2023	20.44	20.68	20.30	20.30
3970	AMEX	EEV	Mon, Jan 9, 2023	20.34	20.62	20.31	20.59
3969	AMEX	EEV	Fri, Jan 6, 2023	21.76	21.76	20.84	20.84
3968	AMEX	EEV	Thu, Jan 5, 2023	21.99	22.09	21.73	21.77
3967	AMEX	EEV	Wed, Jan 4, 2023	22.33	22.33	21.62	21.64
3966	AMEX	EEV	Tue, Jan 3, 2023	23.00	23.19	22.77	23.03
3965	AMEX	EEV	Fri, Dec 30, 2022	22.93	23.59	22.93	23.43
3964	AMEX	EEV	Thu, Dec 29, 2022	22.95	22.95	22.72	22.80
3963	AMEX	EEV	Wed, Dec 28, 2022	22.99	23.58	22.99	23.57
3962	AMEX	EEV	Tue, Dec 27, 2022	23.21	23.21	22.69	22.88
3961	AMEX	EEV	Fri, Dec 23, 2022	23.69	23.69	23.56	23.60
3960	AMEX	EEV	Thu, Dec 22, 2022	23.16	23.81	23.16	23.49
3959	AMEX	EEV	Wed, Dec 21, 2022	23.61	23.61	23.12	23.06
3958	AMEX	EEV	Tue, Dec 20, 2022	23.67	23.67	23.43	23.57
3957	AMEX	EEV	Mon, Dec 19, 2022	23.46	23.61	23.42	23.52
3956	AMEX	EEV	Fri, Dec 16, 2022	23.41	23.66	23.33	23.66
3955	AMEX	EEV	Thu, Dec 15, 2022	22.88	23.71	22.88	23.71
3954	AMEX	EEV	Wed, Dec 14, 2022	22.73	22.90	22.50	22.64
3953	AMEX	EEV	Tue, Dec 13, 2022	22.19	22.67	22.00	22.67
3952	AMEX	EEV	Mon, Dec 12, 2022	23.25	23.28	23.00	23.00
3951	AMEX	EEV	Fri, Dec 9, 2022	22.50	22.79	22.50	22.79
3950	AMEX	EEV	Thu, Dec 8, 2022	22.55	22.72	22.43	22.55
3949	AMEX	EEV	Wed, Dec 7, 2022	23.12	23.20	23.02	23.03
3948	AMEX	EEV	Tue, Dec 6, 2022	22.70	22.88	22.66	22.79
3947	AMEX	EEV	Mon, Dec 5, 2022	22.19	22.82	22.19	22.76
3946	AMEX	EEV	Fri, Dec 2, 2022	22.74	22.74	22.10	22.17
3945	AMEX	EEV	Thu, Dec 1, 2022	22.04	22.44	22.04	22.36
3944	AMEX	EEV	Wed, Nov 30, 2022	22.68	22.85	22.13	22.22
3943	AMEX	EEV	Tue, Nov 29, 2022	23.57	23.66	23.38	23.61
3942	AMEX	EEV	Mon, Nov 28, 2022	24.64	24.70	24.21	24.65
3941	AMEX	EEV	Fri, Nov 25, 2022	24.33	24.45	24.33	24.45
3940	AMEX	EEV	Wed, Nov 23, 2022	24.50	24.50	23.98	24.07
3939	AMEX	EEV	Tue, Nov 22, 2022	24.84	24.84	24.59	24.59
3938	AMEX	EEV	Mon, Nov 21, 2022	24.68	24.94	24.68	24.73
3937	AMEX	EEV	Fri, Nov 18, 2022	23.95	24.28	23.95	24.13
3936	AMEX	EEV	Thu, Nov 17, 2022	24.86	24.86	23.81	23.84
3935	AMEX	EEV	Wed, Nov 16, 2022	23.52	23.93	23.52	23.93
3934	AMEX	EEV	Tue, Nov 15, 2022	22.67	23.17	22.60	23.11
3933	AMEX	EEV	Mon, Nov 14, 2022	24.18	24.34	23.96	24.27
3932	AMEX	EEV	Fri, Nov 11, 2022	24.25	24.37	23.88	24.00
3931	AMEX	EEV	Thu, Nov 10, 2022	25.97	26.00	25.31	25.31
3930	AMEX	EEV	Wed, Nov 9, 2022	26.68	27.35	26.68	27.14
3929	AMEX	EEV	Tue, Nov 8, 2022	26.56	26.78	26.09	26.27
3928	AMEX	EEV	Mon, Nov 7, 2022	26.41	26.92	26.41	26.81
3927	AMEX	EEV	Fri, Nov 4, 2022	26.84	27.60	26.80	26.80
3926	AMEX	EEV	Thu, Nov 3, 2022	30.04	30.10	29.09	29.32
3925	AMEX	EEV	Wed, Nov 2, 2022	28.97	29.58	28.28	29.40
3924	AMEX	EEV	Tue, Nov 1, 2022	28.59	29.15	28.42	28.97
3923	AMEX	EEV	Mon, Oct 31, 2022	30.65	30.66	30.07	30.32
3922	AMEX	EEV	Fri, Oct 28, 2022	30.61	30.61	29.98	30.07
3921	AMEX	EEV	Thu, Oct 27, 2022	29.47	29.72	29.05	29.63
3920	AMEX	EEV	Wed, Oct 26, 2022	29.87	29.87	28.78	29.17
3919	AMEX	EEV	Tue, Oct 25, 2022	30.47	30.57	30.08	30.18
3918	AMEX	EEV	Mon, Oct 24, 2022	30.46	31.30	30.36	30.36
3917	AMEX	EEV	Fri, Oct 21, 2022	29.67	29.67	28.44	28.44
3916	AMEX	EEV	Thu, Oct 20, 2022	29.24	29.57	28.50	29.37
3915	AMEX	EEV	Wed, Oct 19, 2022	29.55	29.95	29.50	29.87
3914	AMEX	EEV	Tue, Oct 18, 2022	28.07	29.12	28.02	28.78
3913	AMEX	EEV	Mon, Oct 17, 2022	29.24	29.24	28.55	28.66
3912	AMEX	EEV	Fri, Oct 14, 2022	29.01	30.48	29.01	30.48
3911	AMEX	EEV	Thu, Oct 13, 2022	31.47	31.50	29.16	29.32
3910	AMEX	EEV	Wed, Oct 12, 2022	29.83	29.90	29.42	29.63
3909	AMEX	EEV	Tue, Oct 11, 2022	29.45	29.93	29.17	29.62
3908	AMEX	EEV	Mon, Oct 10, 2022	28.47	29.00	28.46	28.76
3907	AMEX	EEV	Fri, Oct 7, 2022	27.52	28.15	27.30	28.15
3906	AMEX	EEV	Thu, Oct 6, 2022	26.69	26.92	26.53	26.92
3905	AMEX	EEV	Wed, Oct 5, 2022	26.72	27.10	26.35	26.56
3904	AMEX	EEV	Tue, Oct 4, 2022	27.25	27.26	26.41	26.58
3903	AMEX	EEV	Mon, Oct 3, 2022	29.15	29.19	28.29	28.49
3902	AMEX	EEV	Fri, Sep 30, 2022	29.49	29.49	28.84	29.49
3901	AMEX	EEV	Thu, Sep 29, 2022	28.97	29.61	28.97	29.19
3900	AMEX	EEV	Wed, Sep 28, 2022	28.73	28.85	27.76	27.93
3899	AMEX	EEV	Tue, Sep 27, 2022	28.00	28.64	27.55	28.49
3898	AMEX	EEV	Mon, Sep 26, 2022	28.21	28.53	27.75	28.35
3897	AMEX	EEV	Fri, Sep 23, 2022	27.45	27.93	27.31	27.58
3896	AMEX	EEV	Thu, Sep 22, 2022	26.17	26.45	26.00	26.34
3895	AMEX	EEV	Wed, Sep 21, 2022	25.54	26.24	25.29	26.24
3894	AMEX	EEV	Tue, Sep 20, 2022	25.28	25.43	25.07	25.26
3893	AMEX	EEV	Mon, Sep 19, 2022	25.62	25.62	24.97	25.02
3892	AMEX	EEV	Fri, Sep 16, 2022	25.23	25.41	24.81	25.15
3891	AMEX	EEV	Thu, Sep 15, 2022	24.62	24.75	24.25	24.70
3890	AMEX	EEV	Wed, Sep 14, 2022	24.13	24.33	24.00	24.16
3889	AMEX	EEV	Tue, Sep 13, 2022	23.89	24.44	23.70	24.42
3888	AMEX	EEV	Mon, Sep 12, 2022	23.25	23.30	22.92	22.92
3887	AMEX	EEV	Fri, Sep 9, 2022	24.00	24.02	23.53	23.68
3886	AMEX	EEV	Thu, Sep 8, 2022	24.85	24.85	24.45	24.46
3885	AMEX	EEV	Wed, Sep 7, 2022	24.85	24.85	24.16	24.28
3884	AMEX	EEV	Tue, Sep 6, 2022	24.29	24.65	24.04	24.55
3883	AMEX	EEV	Fri, Sep 2, 2022	23.68	24.05	23.64	24.02
3882	AMEX	EEV	Thu, Sep 1, 2022	23.65	24.21	23.53	23.53
3881	AMEX	EEV	Wed, Aug 31, 2022	22.98	23.21	22.42	23.20
3880	AMEX	EEV	Tue, Aug 30, 2022	22.80	23.48	22.76	23.38
3879	AMEX	EEV	Mon, Aug 29, 2022	22.89	22.90	22.32	22.70
3878	AMEX	EEV	Fri, Aug 26, 2022	22.02	22.61	22.02	22.53
3877	AMEX	EEV	Thu, Aug 25, 2022	22.40	22.40	21.59	21.60
3876	AMEX	EEV	Wed, Aug 24, 2022	22.64	22.86	22.64	22.78
3875	AMEX	EEV	Tue, Aug 23, 2022	23.02	23.02	22.77	22.86
3874	AMEX	EEV	Mon, Aug 22, 2022	23.15	23.15	23.00	23.11
3873	AMEX	EEV	Fri, Aug 19, 2022	22.57	22.84	22.51	22.72
3872	AMEX	EEV	Thu, Aug 18, 2022	22.14	22.27	22.06	22.11
3871	AMEX	EEV	Wed, Aug 17, 2022	21.82	21.85	21.76	21.82
3870	AMEX	EEV	Tue, Aug 16, 2022	21.71	21.71	21.57	21.62
3869	AMEX	EEV	Mon, Aug 15, 2022	21.77	21.83	21.59	21.65
3868	AMEX	EEV	Fri, Aug 12, 2022	21.91	21.91	21.41	21.41
3867	AMEX	EEV	Thu, Aug 11, 2022	21.79	21.95	21.36	21.91
3866	AMEX	EEV	Wed, Aug 10, 2022	22.42	22.44	22.05	22.10
3865	AMEX	EEV	Tue, Aug 9, 2022	22.53	22.74	22.53	22.65
3864	AMEX	EEV	Mon, Aug 8, 2022	22.49	22.49	22.23	22.48
3863	AMEX	EEV	Fri, Aug 5, 2022	22.87	22.87	22.57	22.57
3862	AMEX	EEV	Thu, Aug 4, 2022	22.50	22.69	22.44	22.57
3861	AMEX	EEV	Wed, Aug 3, 2022	23.12	23.29	22.80	22.85
3860	AMEX	EEV	Tue, Aug 2, 2022	23.37	23.47	22.81	23.24
3859	AMEX	EEV	Mon, Aug 1, 2022	23.15	23.16	22.77	23.01
3858	AMEX	EEV	Fri, Jul 29, 2022	22.94	23.16	22.62	22.62
3857	AMEX	EEV	Thu, Jul 28, 2022	22.53	22.99	22.37	22.37
3856	AMEX	EEV	Wed, Jul 27, 2022	23.14	23.14	22.52	22.60
3855	AMEX	EEV	Tue, Jul 26, 2022	23.22	23.56	23.22	23.50
3854	AMEX	EEV	Mon, Jul 25, 2022	23.21	23.33	23.08	23.13
3853	AMEX	EEV	Fri, Jul 22, 2022	22.87	23.48	22.87	23.34
3852	AMEX	EEV	Thu, Jul 21, 2022	23.28	23.28	22.86	22.86
3851	AMEX	EEV	Wed, Jul 20, 2022	23.30	23.45	23.26	23.32
3850	AMEX	EEV	Tue, Jul 19, 2022	23.47	23.50	23.11	23.18
3849	AMEX	EEV	Mon, Jul 18, 2022	23.58	23.99	23.27	23.93
3848	AMEX	EEV	Fri, Jul 15, 2022	24.55	24.94	24.27	24.30
3847	AMEX	EEV	Thu, Jul 14, 2022	24.85	24.93	24.45	24.56
3846	AMEX	EEV	Wed, Jul 13, 2022	24.65	24.65	23.95	24.08
3845	AMEX	EEV	Tue, Jul 12, 2022	24.07	24.13	23.79	24.03
3844	AMEX	EEV	Mon, Jul 11, 2022	23.90	23.98	23.58	23.84
3843	AMEX	EEV	Fri, Jul 8, 2022	22.84	22.86	22.45	22.62
3842	AMEX	EEV	Thu, Jul 7, 2022	22.99	22.99	22.40	22.59
3841	AMEX	EEV	Wed, Jul 6, 2022	23.69	23.95	23.45	23.55
3840	AMEX	EEV	Tue, Jul 5, 2022	23.91	23.98	23.31	23.31
3839	AMEX	EEV	Fri, Jul 1, 2022	23.19	23.34	22.91	22.92
3838	AMEX	EEV	Thu, Jun 30, 2022	23.14	23.17	22.57	22.60
3837	AMEX	EEV	Wed, Jun 29, 2022	22.37	22.58	22.32	22.44
3836	AMEX	EEV	Tue, Jun 28, 2022	21.60	22.25	21.53	22.22
3835	AMEX	EEV	Mon, Jun 27, 2022	21.70	22.02	21.70	22.00
3834	AMEX	EEV	Fri, Jun 24, 2022	22.53	22.62	21.98	21.98
3833	AMEX	EEV	Thu, Jun 23, 2022	23.06	23.45	23.00	23.06
3832	AMEX	EEV	Wed, Jun 22, 2022	23.31	23.37	22.95	23.19
3831	AMEX	EEV	Tue, Jun 21, 2022	22.53	22.53	22.28	22.38
3830	AMEX	EEV	Fri, Jun 17, 2022	22.81	23.32	22.75	23.11
3829	AMEX	EEV	Thu, Jun 16, 2022	23.26	23.62	23.14	23.32
3828	AMEX	EEV	Wed, Jun 15, 2022	22.51	22.51	21.76	22.01
3827	AMEX	EEV	Tue, Jun 14, 2022	22.86	22.87	22.48	22.64
3826	AMEX	EEV	Mon, Jun 13, 2022	22.80	23.40	22.64	23.21
3825	AMEX	EEV	Fri, Jun 10, 2022	21.31	21.78	21.28	21.70
3824	AMEX	EEV	Thu, Jun 9, 2022	20.60	21.29	20.60	21.29
3823	AMEX	EEV	Wed, Jun 8, 2022	20.28	20.35	20.18	20.23
3822	AMEX	EEV	Tue, Jun 7, 2022	20.74	20.77	20.43	20.50
3821	AMEX	EEV	Mon, Jun 6, 2022	20.19	20.66	20.03	20.65
3820	AMEX	EEV	Fri, Jun 3, 2022	20.62	20.99	20.62	20.90
3819	AMEX	EEV	Thu, Jun 2, 2022	20.79	20.79	20.18	20.18
3818	AMEX	EEV	Wed, Jun 1, 2022	20.48	21.06	20.48	21.05
3817	AMEX	EEV	Tue, May 31, 2022	20.20	20.63	20.20	20.63
3816	AMEX	EEV	Fri, May 27, 2022	21.47	21.53	21.24	21.30
3815	AMEX	EEV	Thu, May 26, 2022	22.40	22.40	21.67	21.73
3814	AMEX	EEV	Wed, May 25, 2022	22.78	22.78	22.34	22.46
3813	AMEX	EEV	Tue, May 24, 2022	22.62	23.04	22.62	22.74
3812	AMEX	EEV	Mon, May 23, 2022	22.10	22.10	21.83	21.94
3811	AMEX	EEV	Fri, May 20, 2022	21.91	22.74	21.89	22.30
3810	AMEX	EEV	Thu, May 19, 2022	22.81	22.95	22.34	22.41
3809	AMEX	EEV	Wed, May 18, 2022	22.46	23.26	22.30	23.15
3808	AMEX	EEV	Tue, May 17, 2022	22.10	22.49	21.98	22.17
3807	AMEX	EEV	Mon, May 16, 2022	23.50	23.50	23.12	23.26
3806	AMEX	EEV	Fri, May 13, 2022	23.84	23.84	23.07	23.12
3805	AMEX	EEV	Thu, May 12, 2022	24.75	25.00	24.18	24.41
3804	AMEX	EEV	Wed, May 11, 2022	23.54	24.14	23.10	24.09
3803	AMEX	EEV	Tue, May 10, 2022	23.38	24.15	23.25	23.76
3802	AMEX	EEV	Mon, May 9, 2022	23.63	24.06	23.34	23.98
3801	AMEX	EEV	Fri, May 6, 2022	22.63	22.96	22.46	22.69
3800	AMEX	EEV	Thu, May 5, 2022	21.39	22.45	21.39	22.29
3799	AMEX	EEV	Wed, May 4, 2022	21.51	21.72	20.51	20.53
3798	AMEX	EEV	Tue, May 3, 2022	21.02	21.21	21.01	21.06
3797	AMEX	EEV	Mon, May 2, 2022	21.40	21.88	21.23	21.48
3796	AMEX	EEV	Fri, Apr 29, 2022	20.63	21.33	20.50	21.26
3795	AMEX	EEV	Thu, Apr 28, 2022	21.91	22.09	21.40	21.49
3794	AMEX	EEV	Wed, Apr 27, 2022	22.36	22.36	21.86	22.03
3793	AMEX	EEV	Tue, Apr 26, 2022	22.01	22.63	22.01	22.63
3792	AMEX	EEV	Mon, Apr 25, 2022	22.11	22.16	21.63	21.63
3791	AMEX	EEV	Fri, Apr 22, 2022	20.98	21.37	20.79	21.31
3790	AMEX	EEV	Thu, Apr 21, 2022	20.27	21.06	20.16	20.99
3789	AMEX	EEV	Wed, Apr 20, 2022	19.97	20.29	19.97	20.22
3788	AMEX	EEV	Tue, Apr 19, 2022	20.16	20.35	19.96	19.96
3787	AMEX	EEV	Mon, Apr 18, 2022	19.89	20.00	19.63	19.82
3786	AMEX	EEV	Thu, Apr 14, 2022	19.54	19.65	19.53	19.64
3785	AMEX	EEV	Wed, Apr 13, 2022	19.56	19.56	19.13	19.13
3784	AMEX	EEV	Tue, Apr 12, 2022	19.34	19.75	19.26	19.67
3783	AMEX	EEV	Mon, Apr 11, 2022	19.48	19.59	19.35	19.56
3782	AMEX	EEV	Fri, Apr 8, 2022	19.00	19.10	18.90	19.10
3781	AMEX	EEV	Thu, Apr 7, 2022	19.01	19.29	18.96	19.08
3780	AMEX	EEV	Wed, Apr 6, 2022	18.54	18.95	18.54	18.83
3779	AMEX	EEV	Tue, Apr 5, 2022	18.00	18.39	18.00	18.39
3778	AMEX	EEV	Mon, Apr 4, 2022	17.94	17.94	17.68	17.70
3777	AMEX	EEV	Fri, Apr 1, 2022	18.33	18.54	18.15	18.40
3776	AMEX	EEV	Thu, Mar 31, 2022	18.77	18.95	18.70	18.95
3775	AMEX	EEV	Wed, Mar 30, 2022	18.40	18.50	18.14	18.47
3774	AMEX	EEV	Tue, Mar 29, 2022	18.29	18.50	18.29	18.31
3773	AMEX	EEV	Mon, Mar 28, 2022	19.04	19.25	18.95	18.95
3772	AMEX	EEV	Fri, Mar 25, 2022	19.22	19.33	19.13	19.15
3771	AMEX	EEV	Thu, Mar 24, 2022	18.93	19.01	18.78	18.78
3770	AMEX	EEV	Wed, Mar 23, 2022	18.96	19.01	18.66	19.01
3769	AMEX	EEV	Tue, Mar 22, 2022	18.81	18.95	18.62	18.78
3768	AMEX	EEV	Mon, Mar 21, 2022	19.38	19.70	19.38	19.62
3767	AMEX	EEV	Fri, Mar 18, 2022	19.82	19.82	18.80	18.83
3766	AMEX	EEV	Thu, Mar 17, 2022	19.78	19.89	19.42	19.43
3765	AMEX	EEV	Wed, Mar 16, 2022	20.86	21.02	19.14	19.18
3764	AMEX	EEV	Tue, Mar 15, 2022	23.75	23.84	22.88	22.98
3763	AMEX	EEV	Mon, Mar 14, 2022	22.52	23.18	22.21	23.02
3762	AMEX	EEV	Fri, Mar 11, 2022	20.97	21.98	20.94	21.98
3761	AMEX	EEV	Thu, Mar 10, 2022	20.93	21.30	20.91	21.07
3760	AMEX	EEV	Wed, Mar 9, 2022	20.95	20.95	20.24	20.29
3759	AMEX	EEV	Tue, Mar 8, 2022	21.58	21.92	21.10	21.51
3758	AMEX	EEV	Mon, Mar 7, 2022	20.97	21.74	20.80	21.68
3757	AMEX	EEV	Fri, Mar 4, 2022	20.20	20.39	19.94	20.35
3756	AMEX	EEV	Thu, Mar 3, 2022	19.09	19.46	19.09	19.43
3755	AMEX	EEV	Wed, Mar 2, 2022	19.13	19.25	18.79	18.88
3754	AMEX	EEV	Tue, Mar 1, 2022	18.61	19.09	18.50	18.96
3753	AMEX	EEV	Mon, Feb 28, 2022	18.86	18.86	18.40	18.40
3752	AMEX	EEV	Fri, Feb 25, 2022	18.46	18.61	18.02	18.02
3751	AMEX	EEV	Thu, Feb 24, 2022	19.83	19.83	18.66	18.66
3750	AMEX	EEV	Wed, Feb 23, 2022	17.51	18.00	17.43	17.93
3749	AMEX	EEV	Tue, Feb 22, 2022	17.55	17.73	17.39	17.53
3748	AMEX	EEV	Fri, Feb 18, 2022	16.81	17.08	16.81	17.03
3747	AMEX	EEV	Thu, Feb 17, 2022	16.48	16.75	16.44	16.71
3746	AMEX	EEV	Wed, Feb 16, 2022	16.63	16.63	16.25	16.32
3745	AMEX	EEV	Tue, Feb 15, 2022	16.76	16.85	16.54	16.58
3744	AMEX	EEV	Mon, Feb 14, 2022	17.24	17.51	17.24	17.31
3743	AMEX	EEV	Fri, Feb 11, 2022	16.52	17.11	16.47	17.05
3742	AMEX	EEV	Thu, Feb 10, 2022	16.42	16.61	16.31	16.59
3741	AMEX	EEV	Wed, Feb 9, 2022	16.61	16.61	16.35	16.36
3740	AMEX	EEV	Tue, Feb 8, 2022	17.23	17.23	16.92	16.93
3739	AMEX	EEV	Mon, Feb 7, 2022	17.28	17.28	17.15	17.23
3738	AMEX	EEV	Fri, Feb 4, 2022	17.38	17.43	17.10	17.13
3737	AMEX	EEV	Thu, Feb 3, 2022	17.33	17.33	17.18	17.24
3736	AMEX	EEV	Wed, Feb 2, 2022	16.78	17.06	16.78	16.89
3735	AMEX	EEV	Tue, Feb 1, 2022	16.93	17.12	16.84	16.84
3734	AMEX	EEV	Mon, Jan 31, 2022	17.78	17.78	17.02	17.03
3733	AMEX	EEV	Fri, Jan 28, 2022	18.41	18.59	18.12	18.13
3732	AMEX	EEV	Thu, Jan 27, 2022	18.01	18.33	17.88	18.28
3731	AMEX	EEV	Wed, Jan 26, 2022	17.31	17.96	17.29	17.90
3730	AMEX	EEV	Tue, Jan 25, 2022	17.65	17.81	17.30	17.51
3729	AMEX	EEV	Mon, Jan 24, 2022	17.55	18.15	17.43	17.43
3728	AMEX	EEV	Fri, Jan 21, 2022	16.52	16.97	16.51	16.93
3727	AMEX	EEV	Thu, Jan 20, 2022	16.16	16.49	16.00	16.48
3726	AMEX	EEV	Wed, Jan 19, 2022	16.54	16.69	16.47	16.64
3725	AMEX	EEV	Tue, Jan 18, 2022	16.76	16.88	16.66	16.79
3724	AMEX	EEV	Fri, Jan 14, 2022	16.30	16.42	16.22	16.22
3723	AMEX	EEV	Thu, Jan 13, 2022	15.99	16.24	15.99	16.21
3722	AMEX	EEV	Wed, Jan 12, 2022	15.90	15.96	15.75	15.78
3721	AMEX	EEV	Tue, Jan 11, 2022	16.72	16.72	16.31	16.31
3720	AMEX	EEV	Mon, Jan 10, 2022	17.14	17.32	17.07	17.09
3719	AMEX	EEV	Fri, Jan 7, 2022	17.28	17.34	17.10	17.11
3718	AMEX	EEV	Thu, Jan 6, 2022	17.42	17.58	17.29	17.41
3717	AMEX	EEV	Wed, Jan 5, 2022	17.10	17.58	17.03	17.57
3716	AMEX	EEV	Tue, Jan 4, 2022	17.04	17.10	17.03	17.03
3715	AMEX	EEV	Mon, Jan 3, 2022	17.00	17.13	16.89	16.94
3714	AMEX	EEV	Fri, Dec 31, 2021	16.92	17.14	16.88	17.14
3713	AMEX	EEV	Thu, Dec 30, 2021	17.17	17.18	16.97	17.00
3712	AMEX	EEV	Wed, Dec 29, 2021	17.49	17.49	17.40	17.42
3711	AMEX	EEV	Tue, Dec 28, 2021	17.21	17.28	17.13	17.25
3710	AMEX	EEV	Mon, Dec 27, 2021	17.29	17.29	17.13	17.14
3709	AMEX	EEV	Thu, Dec 23, 2021	17.46	17.52	17.27	17.27
3708	AMEX	EEV	Wed, Dec 22, 2021	17.73	17.75	17.47	17.48
3707	AMEX	EEV	Tue, Dec 21, 2021	17.89	17.98	17.67	17.67
3706	AMEX	EEV	Mon, Dec 20, 2021	18.30	18.50	18.27	18.28
3705	AMEX	EEV	Fri, Dec 17, 2021	17.83	17.85	17.71	17.77
3704	AMEX	EEV	Thu, Dec 16, 2021	17.34	17.63	17.32	17.54
3703	AMEX	EEV	Wed, Dec 15, 2021	17.94	18.09	17.63	17.64
3702	AMEX	EEV	Tue, Dec 14, 2021	17.62	17.65	17.49	17.52
3701	AMEX	EEV	Mon, Dec 13, 2021	17.17	17.54	17.17	17.45
3700	AMEX	EEV	Fri, Dec 10, 2021	16.94	17.01	16.93	16.93
3699	AMEX	EEV	Thu, Dec 9, 2021	16.94	17.01	16.77	16.92
3698	AMEX	EEV	Wed, Dec 8, 2021	16.90	16.96	16.70	16.78
3697	AMEX	EEV	Tue, Dec 7, 2021	17.03	17.05	16.91	16.91
3696	AMEX	EEV	Mon, Dec 6, 2021	17.90	17.91	17.47	17.47
3695	AMEX	EEV	Fri, Dec 3, 2021	17.36	17.86	17.36	17.73
3694	AMEX	EEV	Thu, Dec 2, 2021	17.26	17.29	17.09	17.26
3693	AMEX	EEV	Wed, Dec 1, 2021	17.34	17.68	17.04	17.68
3692	AMEX	EEV	Tue, Nov 30, 2021	17.74	18.05	17.63	17.81
3691	AMEX	EEV	Mon, Nov 29, 2021	17.60	17.88	17.60	17.81
3690	AMEX	EEV	Fri, Nov 26, 2021	17.75	18.01	17.72	17.85
3689	AMEX	EEV	Wed, Nov 24, 2021	17.01	17.01	16.81	16.82
3688	AMEX	EEV	Tue, Nov 23, 2021	16.75	16.89	16.64	16.75
3687	AMEX	EEV	Mon, Nov 22, 2021	16.55	16.77	16.44	16.77
3686	AMEX	EEV	Fri, Nov 19, 2021	16.35	16.50	16.35	16.47
3685	AMEX	EEV	Thu, Nov 18, 2021	16.34	16.56	16.34	16.43
3684	AMEX	EEV	Wed, Nov 17, 2021	15.83	16.10	15.83	16.05
3683	AMEX	EEV	Tue, Nov 16, 2021	15.87	15.96	15.86	15.88
3682	AMEX	EEV	Mon, Nov 15, 2021	15.73	15.94	15.73	15.91
3681	AMEX	EEV	Fri, Nov 12, 2021	15.90	15.91	15.82	15.82
3680	AMEX	EEV	Thu, Nov 11, 2021	15.97	15.98	15.84	15.90
3679	AMEX	EEV	Wed, Nov 10, 2021	16.17	16.52	16.17	16.44
3678	AMEX	EEV	Tue, Nov 9, 2021	16.18	16.37	16.18	16.32
3677	AMEX	EEV	Mon, Nov 8, 2021	16.28	16.28	16.20	16.20
3676	AMEX	EEV	Fri, Nov 5, 2021	16.45	16.55	16.45	16.51
3675	AMEX	EEV	Thu, Nov 4, 2021	16.55	16.56	16.48	16.48
3674	AMEX	EEV	Wed, Nov 3, 2021	16.67	16.67	16.38	16.39
3673	AMEX	EEV	Tue, Nov 2, 2021	16.52	16.59	16.51	16.59
3672	AMEX	EEV	Mon, Nov 1, 2021	16.55	16.55	16.27	16.27
3671	AMEX	EEV	Fri, Oct 29, 2021	16.53	16.65	16.48	16.57
3670	AMEX	EEV	Thu, Oct 28, 2021	16.27	16.27	16.11	16.11
3669	AMEX	EEV	Wed, Oct 27, 2021	16.11	16.14	15.93	16.14
3668	AMEX	EEV	Tue, Oct 26, 2021	15.61	15.87	15.61	15.87
3667	AMEX	EEV	Mon, Oct 25, 2021	15.71	15.87	15.66	15.67
3666	AMEX	EEV	Fri, Oct 22, 2021	15.81	15.96	15.66	15.87
3665	AMEX	EEV	Thu, Oct 21, 2021	15.89	15.89	15.79	15.79
3664	AMEX	EEV	Wed, Oct 20, 2021	15.52	15.64	15.52	15.58
3663	AMEX	EEV	Tue, Oct 19, 2021	15.76	15.76	15.58	15.58
3662	AMEX	EEV	Mon, Oct 18, 2021	16.20	16.20	15.95	16.00
3661	AMEX	EEV	Fri, Oct 15, 2021	16.19	16.19	15.93	15.94
3660	AMEX	EEV	Thu, Oct 14, 2021	16.30	16.43	16.30	16.36
3659	AMEX	EEV	Wed, Oct 13, 2021	16.59	16.60	16.40	16.43
3658	AMEX	EEV	Tue, Oct 12, 2021	16.76	16.94	16.76	16.91
3657	AMEX	EEV	Mon, Oct 11, 2021	16.58	16.78	16.44	16.78
3656	AMEX	EEV	Fri, Oct 8, 2021	16.72	16.72	16.63	16.66
3655	AMEX	EEV	Thu, Oct 7, 2021	16.98	16.99	16.71	16.76
3654	AMEX	EEV	Wed, Oct 6, 2021	17.85	17.90	17.46	17.48
3653	AMEX	EEV	Tue, Oct 5, 2021	17.45	17.48	17.20	17.30
3652	AMEX	EEV	Mon, Oct 4, 2021	17.36	17.79	17.36	17.55
3651	AMEX	EEV	Fri, Oct 1, 2021	17.08	17.30	17.01	17.06
3650	AMEX	EEV	Thu, Sep 30, 2021	16.84	17.05	16.81	17.04
3649	AMEX	EEV	Wed, Sep 29, 2021	17.10	17.33	17.04	17.33
3648	AMEX	EEV	Tue, Sep 28, 2021	16.78	17.07	16.78	17.00
3647	AMEX	EEV	Mon, Sep 27, 2021	16.70	16.70	16.53	16.56
3646	AMEX	EEV	Fri, Sep 24, 2021	16.70	16.82	16.70	16.79
3645	AMEX	EEV	Thu, Sep 23, 2021	16.49	16.57	16.38	16.40
3644	AMEX	EEV	Wed, Sep 22, 2021	16.71	16.75	16.45	16.68
3643	AMEX	EEV	Tue, Sep 21, 2021	17.08	17.23	17.02	17.06
3642	AMEX	EEV	Mon, Sep 20, 2021	17.32	17.61	17.13	17.35
3641	AMEX	EEV	Fri, Sep 17, 2021	16.35	16.52	16.35	16.43
3640	AMEX	EEV	Thu, Sep 16, 2021	16.44	16.54	16.33	16.33
3639	AMEX	EEV	Wed, Sep 15, 2021	16.11	16.18	15.97	15.98
3638	AMEX	EEV	Tue, Sep 14, 2021	15.77	16.04	15.77	15.97
3637	AMEX	EEV	Mon, Sep 13, 2021	15.85	15.88	15.69	15.70
3636	AMEX	EEV	Fri, Sep 10, 2021	15.55	15.81	15.53	15.80
3635	AMEX	EEV	Thu, Sep 9, 2021	15.80	15.80	15.73	15.74
3634	AMEX	EEV	Wed, Sep 8, 2021	15.68	15.72	15.68	15.70
3633	AMEX	EEV	Tue, Sep 7, 2021	15.33	15.33	15.20	15.24
3632	AMEX	EEV	Fri, Sep 3, 2021	15.50	15.50	15.42	15.42
3631	AMEX	EEV	Thu, Sep 2, 2021	15.50	15.62	15.49	15.62
3630	AMEX	EEV	Wed, Sep 1, 2021	15.67	15.72	15.41	15.47
3629	AMEX	EEV	Tue, Aug 31, 2021	15.89	15.90	15.82	15.88
3628	AMEX	EEV	Mon, Aug 30, 2021	16.34	16.47	16.30	16.33
3627	AMEX	EEV	Fri, Aug 27, 2021	16.62	16.62	16.40	16.40
3626	AMEX	EEV	Thu, Aug 26, 2021	16.71	16.82	16.70	16.82
3625	AMEX	EEV	Wed, Aug 25, 2021	16.61	16.67	16.47	16.53
3624	AMEX	EEV	Tue, Aug 24, 2021	16.85	16.85	16.53	16.53
3623	AMEX	EEV	Mon, Aug 23, 2021	17.53	17.58	17.29	17.29
3622	AMEX	EEV	Fri, Aug 20, 2021	18.18	18.18	17.85	17.85
3621	AMEX	EEV	Thu, Aug 19, 2021	17.99	17.99	17.73	17.83
3620	AMEX	EEV	Wed, Aug 18, 2021	17.06	17.25	17.00	17.25
3619	AMEX	EEV	Tue, Aug 17, 2021	17.31	17.42	17.15	17.31
3618	AMEX	EEV	Mon, Aug 16, 2021	16.76	16.84	16.69	16.69
3617	AMEX	EEV	Fri, Aug 13, 2021	16.49	16.59	16.43	16.43
3616	AMEX	EEV	Thu, Aug 12, 2021	16.31	16.48	16.31	16.35
3615	AMEX	EEV	Wed, Aug 11, 2021	16.11	16.19	16.08	16.08
3614	AMEX	EEV	Tue, Aug 10, 2021	16.09	16.18	16.09	16.16
3613	AMEX	EEV	Mon, Aug 9, 2021	16.22	16.22	16.10	16.20
3612	AMEX	EEV	Fri, Aug 6, 2021	16.14	16.37	16.14	16.30
3611	AMEX	EEV	Thu, Aug 5, 2021	16.03	16.04	15.97	16.03
3610	AMEX	EEV	Wed, Aug 4, 2021	15.98	16.06	15.81	15.95
3609	AMEX	EEV	Tue, Aug 3, 2021	16.46	16.46	16.17	16.17
3608	AMEX	EEV	Mon, Aug 2, 2021	16.26	16.31	16.13	16.31
3607	AMEX	EEV	Fri, Jul 30, 2021	16.64	16.64	16.40	16.54
3606	AMEX	EEV	Thu, Jul 29, 2021	16.10	16.30	16.10	16.23
3605	AMEX	EEV	Wed, Jul 28, 2021	16.80	16.94	16.38	16.38
3604	AMEX	EEV	Tue, Jul 27, 2021	17.35	17.75	17.31	17.33
3603	AMEX	EEV	Mon, Jul 26, 2021	16.74	16.75	16.53	16.70
3602	AMEX	EEV	Fri, Jul 23, 2021	16.07	16.19	16.07	16.07
3601	AMEX	EEV	Thu, Jul 22, 2021	15.58	15.65	15.58	15.61
3600	AMEX	EEV	Wed, Jul 21, 2021	16.05	16.05	15.66	15.67
3599	AMEX	EEV	Tue, Jul 20, 2021	16.07	16.16	15.81	15.86
3598	AMEX	EEV	Mon, Jul 19, 2021	15.97	16.14	15.96	16.03
3597	AMEX	EEV	Fri, Jul 16, 2021	15.21	15.51	15.20	15.46
3596	AMEX	EEV	Thu, Jul 15, 2021	15.15	15.21	15.07	15.21
3595	AMEX	EEV	Wed, Jul 14, 2021	15.20	15.30	15.20	15.28
3594	AMEX	EEV	Tue, Jul 13, 2021	15.34	15.40	15.29	15.40
3593	AMEX	EEV	Mon, Jul 12, 2021	15.56	15.56	15.43	15.43
3592	AMEX	EEV	Fri, Jul 9, 2021	15.70	15.72	15.47	15.49
3591	AMEX	EEV	Thu, Jul 8, 2021	16.02	16.13	15.94	16.03
3590	AMEX	EEV	Wed, Jul 7, 2021	15.26	15.39	15.26	15.39
3589	AMEX	EEV	Tue, Jul 6, 2021	15.19	15.46	15.19	15.38
3588	AMEX	EEV	Fri, Jul 2, 2021	14.91	15.02	14.88	14.88
3587	AMEX	EEV	Thu, Jul 1, 2021	14.83	14.83	14.83	14.83
3586	AMEX	EEV	Wed, Jun 30, 2021	14.64	14.65	14.62	14.63
3585	AMEX	EEV	Tue, Jun 29, 2021	14.67	14.67	14.47	14.47
3584	AMEX	EEV	Mon, Jun 28, 2021	14.46	14.52	14.45	14.45
3583	AMEX	EEV	Fri, Jun 25, 2021	14.49	14.56	14.46	14.48
3582	AMEX	EEV	Thu, Jun 24, 2021	14.80	14.80	14.71	14.71
3581	AMEX	EEV	Wed, Jun 23, 2021	14.93	14.99	14.93	14.99
3580	AMEX	EEV	Tue, Jun 22, 2021	15.33	15.33	15.18	15.18
3579	AMEX	EEV	Mon, Jun 21, 2021	15.30	15.34	15.07	15.07
3578	AMEX	EEV	Fri, Jun 18, 2021	15.13	15.25	15.10	15.21
3577	AMEX	EEV	Thu, Jun 17, 2021	14.96	15.03	14.91	14.98
3576	AMEX	EEV	Wed, Jun 16, 2021	14.74	15.23	14.74	15.13
3575	AMEX	EEV	Tue, Jun 15, 2021	14.66	14.77	14.66	14.77
3574	AMEX	EEV	Mon, Jun 14, 2021	14.58	14.58	14.51	14.53
3573	AMEX	EEV	Fri, Jun 11, 2021	14.57	14.70	14.57	14.64
3572	AMEX	EEV	Thu, Jun 10, 2021	14.68	14.68	14.52	14.54
3571	AMEX	EEV	Wed, Jun 9, 2021	14.76	14.78	14.69	14.78
3570	AMEX	EEV	Tue, Jun 8, 2021	14.63	14.74	14.63	14.69
3569	AMEX	EEV	Mon, Jun 7, 2021	14.52	14.64	14.52	14.55
3568	AMEX	EEV	Fri, Jun 4, 2021	14.50	14.50	14.40	14.40
3567	AMEX	EEV	Thu, Jun 3, 2021	14.67	14.73	14.58	14.66
3566	AMEX	EEV	Wed, Jun 2, 2021	14.43	14.44	14.36	14.36
3565	AMEX	EEV	Tue, Jun 1, 2021	14.38	14.48	14.29	14.37
3564	AMEX	EEV	Fri, May 28, 2021	15.00	15.03	14.98	14.99
3563	AMEX	EEV	Thu, May 27, 2021	15.20	15.26	15.18	15.20
3562	AMEX	EEV	Wed, May 26, 2021	15.33	15.33	15.23	15.23
3561	AMEX	EEV	Tue, May 25, 2021	15.36	15.50	15.34	15.48
3560	AMEX	EEV	Mon, May 24, 2021	15.86	15.86	15.74	15.77
3559	AMEX	EEV	Fri, May 21, 2021	15.81	16.07	15.81	16.05
3558	AMEX	EEV	Thu, May 20, 2021	15.74	15.74	15.64	15.67
3557	AMEX	EEV	Wed, May 19, 2021	16.17	16.17	15.80	15.88
3556	AMEX	EEV	Tue, May 18, 2021	15.77	15.82	15.65	15.76
3555	AMEX	EEV	Mon, May 17, 2021	16.45	16.49	16.20	16.21
3554	AMEX	EEV	Fri, May 14, 2021	16.38	16.48	16.15	16.17
3553	AMEX	EEV	Thu, May 13, 2021	16.73	16.80	16.54	16.80
3552	AMEX	EEV	Wed, May 12, 2021	16.37	16.78	16.28	16.74
3551	AMEX	EEV	Tue, May 11, 2021	16.38	16.41	15.88	15.88
3550	AMEX	EEV	Mon, May 10, 2021	15.36	15.81	15.36	15.81
3549	AMEX	EEV	Fri, May 7, 2021	15.38	15.38	15.15	15.25
3548	AMEX	EEV	Thu, May 6, 2021	15.73	15.80	15.55	15.55
3547	AMEX	EEV	Wed, May 5, 2021	15.88	15.87	15.77	15.86
3546	AMEX	EEV	Tue, May 4, 2021	15.90	16.21	15.90	16.02
3545	AMEX	EEV	Mon, May 3, 2021	15.56	15.72	15.56	15.70
3544	AMEX	EEV	Fri, Apr 30, 2021	15.57	15.71	15.55	15.68
3543	AMEX	EEV	Thu, Apr 29, 2021	14.96	15.41	14.96	15.17
3542	AMEX	EEV	Wed, Apr 28, 2021	15.00	15.07	14.94	15.07
3541	AMEX	EEV	Tue, Apr 27, 2021	15.24	15.31	15.24	15.31
3540	AMEX	EEV	Mon, Apr 26, 2021	15.42	15.43	15.28	15.29
3539	AMEX	EEV	Fri, Apr 23, 2021	15.46	15.46	15.30	15.33
3538	AMEX	EEV	Thu, Apr 22, 2021	15.64	15.83	15.62	15.79
3537	AMEX	EEV	Wed, Apr 21, 2021	15.91	15.91	15.69	15.69
3536	AMEX	EEV	Tue, Apr 20, 2021	15.73	15.94	15.73	15.90
3535	AMEX	EEV	Mon, Apr 19, 2021	15.64	15.70	15.64	15.65
3534	AMEX	EEV	Fri, Apr 16, 2021	15.50	15.54	15.48	15.54
3533	AMEX	EEV	Thu, Apr 15, 2021	15.74	15.74	15.56	15.62
3532	AMEX	EEV	Wed, Apr 14, 2021	15.82	15.93	15.73	15.92
3531	AMEX	EEV	Tue, Apr 13, 2021	16.20	16.20	15.97	16.03
3530	AMEX	EEV	Mon, Apr 12, 2021	16.23	16.29	16.19	16.21
3529	AMEX	EEV	Fri, Apr 9, 2021	16.04	16.07	15.99	15.99
3528	AMEX	EEV	Thu, Apr 8, 2021	15.65	15.73	15.59	15.73
3527	AMEX	EEV	Wed, Apr 7, 2021	15.96	16.10	15.93	16.03
3526	AMEX	EEV	Tue, Apr 6, 2021	15.69	15.69	15.51	15.57
3525	AMEX	EEV	Mon, Apr 5, 2021	15.65	15.75	15.65	15.70
3524	AMEX	EEV	Thu, Apr 1, 2021	15.69	15.86	15.68	15.86
3523	AMEX	EEV	Wed, Mar 31, 2021	16.33	16.36	16.09	16.11
3522	AMEX	EEV	Tue, Mar 30, 2021	16.51	16.53	16.34	16.36
3521	AMEX	EEV	Mon, Mar 29, 2021	16.58	16.60	16.38	16.46
3520	AMEX	EEV	Fri, Mar 26, 2021	16.83	16.87	16.20	16.20
3519	AMEX	EEV	Thu, Mar 25, 2021	17.33	17.33	17.03	17.09
3518	AMEX	EEV	Wed, Mar 24, 2021	16.71	17.25	16.71	17.25
3517	AMEX	EEV	Tue, Mar 23, 2021	16.33	16.53	16.28	16.49
3516	AMEX	EEV	Mon, Mar 22, 2021	16.00	16.07	15.84	15.91
3515	AMEX	EEV	Fri, Mar 19, 2021	16.10	16.23	15.87	15.87
3514	AMEX	EEV	Thu, Mar 18, 2021	15.92	16.22	15.92	16.19
3513	AMEX	EEV	Wed, Mar 17, 2021	16.13	16.13	15.53	15.64
3512	AMEX	EEV	Tue, Mar 16, 2021	15.62	15.71	15.62	15.70
3511	AMEX	EEV	Mon, Mar 15, 2021	16.10	16.11	15.83	15.83
3510	AMEX	EEV	Fri, Mar 12, 2021	15.98	16.05	15.91	15.91
3509	AMEX	EEV	Thu, Mar 11, 2021	15.62	15.75	15.35	15.35
3508	AMEX	EEV	Wed, Mar 10, 2021	16.21	16.49	16.21	16.37
3507	AMEX	EEV	Tue, Mar 9, 2021	16.48	16.48	16.08	16.21
3506	AMEX	EEV	Mon, Mar 8, 2021	16.70	17.07	16.69	17.01
3505	AMEX	EEV	Fri, Mar 5, 2021	16.22	16.63	16.09	16.09
3504	AMEX	EEV	Thu, Mar 4, 2021	16.17	16.62	15.74	16.49
3503	AMEX	EEV	Wed, Mar 3, 2021	15.44	15.80	15.44	15.74
3502	AMEX	EEV	Tue, Mar 2, 2021	15.60	15.69	15.55	15.69
3501	AMEX	EEV	Mon, Mar 1, 2021	15.63	15.66	15.30	15.39
3500	AMEX	EEV	Fri, Feb 26, 2021	16.03	16.40	16.03	16.20
3499	AMEX	EEV	Thu, Feb 25, 2021	15.14	15.87	15.13	15.82
3498	AMEX	EEV	Wed, Feb 24, 2021	15.43	15.63	15.16	15.16
3497	AMEX	EEV	Tue, Feb 23, 2021	15.35	15.54	14.86	14.94
3496	AMEX	EEV	Mon, Feb 22, 2021	15.00	15.11	14.89	15.11
3495	AMEX	EEV	Fri, Feb 19, 2021	14.32	14.32	14.26	14.28
3494	AMEX	EEV	Thu, Feb 18, 2021	14.64	14.74	14.45	14.48
3493	AMEX	EEV	Wed, Feb 17, 2021	14.05	14.05	14.05	14.05
3492	AMEX	EEV	Tue, Feb 16, 2021	13.95	14.10	13.92	14.09
3491	AMEX	EEV	Fri, Feb 12, 2021	14.19	14.20	14.10	14.15
3490	AMEX	EEV	Thu, Feb 11, 2021	14.23	14.23	14.10	14.17
3489	AMEX	EEV	Wed, Feb 10, 2021	14.32	14.65	14.29	14.51
3488	AMEX	EEV	Tue, Feb 9, 2021	14.78	14.79	14.61	14.61
3487	AMEX	EEV	Mon, Feb 8, 2021	15.06	15.06	14.90	14.91
3486	AMEX	EEV	Fri, Feb 5, 2021	15.10	15.15	14.99	14.99
3485	AMEX	EEV	Thu, Feb 4, 2021	15.29	15.43	15.24	15.24
3484	AMEX	EEV	Wed, Feb 3, 2021	15.22	15.22	15.13	15.20
3483	AMEX	EEV	Tue, Feb 2, 2021	15.41	15.43	15.34	15.36
3482	AMEX	EEV	Mon, Feb 1, 2021	16.02	16.14	15.75	15.79
3481	AMEX	EEV	Fri, Jan 29, 2021	16.45	16.80	16.45	16.71
3480	AMEX	EEV	Thu, Jan 28, 2021	16.19	16.19	15.83	15.92
3479	AMEX	EEV	Wed, Jan 27, 2021	15.97	16.17	15.83	16.16
3478	AMEX	EEV	Tue, Jan 26, 2021	15.37	15.40	15.30	15.32
3477	AMEX	EEV	Mon, Jan 25, 2021	15.30	15.34	15.10	15.10
3476	AMEX	EEV	Fri, Jan 22, 2021	15.49	15.49	15.28	15.33
3475	AMEX	EEV	Thu, Jan 21, 2021	15.10	15.15	15.01	15.01
3474	AMEX	EEV	Wed, Jan 20, 2021	15.23	15.24	15.10	15.10
3473	AMEX	EEV	Tue, Jan 19, 2021	15.57	15.67	15.57	15.67
3472	AMEX	EEV	Fri, Jan 15, 2021	16.03	16.25	16.02	16.20
3471	AMEX	EEV	Thu, Jan 14, 2021	15.70	15.78	15.56	15.74
3470	AMEX	EEV	Wed, Jan 13, 2021	16.14	16.18	15.91	16.04
3469	AMEX	EEV	Tue, Jan 12, 2021	16.30	16.32	16.10	16.11
3468	AMEX	EEV	Mon, Jan 11, 2021	16.40	16.43	16.32	16.41
3467	AMEX	EEV	Fri, Jan 8, 2021	16.32	16.37	16.01	16.01
3466	AMEX	EEV	Thu, Jan 7, 2021	17.14	17.19	16.95	16.95
3465	AMEX	EEV	Wed, Jan 6, 2021	17.25	17.28	16.86	17.27
3464	AMEX	EEV	Tue, Jan 5, 2021	17.45	17.45	16.98	17.01
3463	AMEX	EEV	Mon, Jan 4, 2021	17.45	17.90	17.27	17.80
3462	AMEX	EEV	Thu, Dec 31, 2020	18.00	18.24	18.00	18.04
3461	AMEX	EEV	Wed, Dec 30, 2020	18.09	18.09	17.90	18.02
3460	AMEX	EEV	Tue, Dec 29, 2020	18.76	18.76	18.52	18.55
3459	AMEX	EEV	Mon, Dec 28, 2020	19.10	19.10	18.98	19.08
3458	AMEX	EEV	Thu, Dec 24, 2020	19.10	19.23	19.10	19.19
3457	AMEX	EEV	Wed, Dec 23, 2020	19.03	19.07	18.97	18.98
3456	AMEX	EEV	Tue, Dec 22, 2020	19.19	19.42	19.19	19.42
3455	AMEX	EEV	Mon, Dec 21, 2020	19.45	19.45	19.00	19.14
3454	AMEX	EEV	Fri, Dec 18, 2020	18.62	18.68	18.60	18.61
3453	AMEX	EEV	Thu, Dec 17, 2020	18.55	18.64	18.54	18.54
3452	AMEX	EEV	Wed, Dec 16, 2020	18.88	18.97	18.74	18.77
3451	AMEX	EEV	Tue, Dec 15, 2020	19.28	19.31	18.99	19.00
3450	AMEX	EEV	Mon, Dec 14, 2020	19.22	19.39	19.20	19.39
3449	AMEX	EEV	Fri, Dec 11, 2020	19.20	19.20	19.08	19.20
3448	AMEX	EEV	Thu, Dec 10, 2020	19.44	19.44	18.88	18.93
3447	AMEX	EEV	Wed, Dec 9, 2020	19.14	19.59	19.14	19.42
3446	AMEX	EEV	Tue, Dec 8, 2020	19.15	19.25	19.12	19.12
3445	AMEX	EEV	Mon, Dec 7, 2020	19.16	19.24	19.08	19.15
3444	AMEX	EEV	Fri, Dec 4, 2020	19.17	19.24	19.10	19.10
3443	AMEX	EEV	Thu, Dec 3, 2020	19.54	19.59	19.35	19.53
3442	AMEX	EEV	Wed, Dec 2, 2020	20.11	20.13	19.92	19.98
3441	AMEX	EEV	Tue, Dec 1, 2020	20.24	20.26	19.96	20.05
3440	AMEX	EEV	Mon, Nov 30, 2020	20.54	20.84	20.45	20.83
3439	AMEX	EEV	Fri, Nov 27, 2020	19.81	19.89	19.71	19.82
3438	AMEX	EEV	Wed, Nov 25, 2020	20.41	20.41	20.17	20.18
3437	AMEX	EEV	Tue, Nov 24, 2020	20.28	20.28	19.95	19.97
3436	AMEX	EEV	Mon, Nov 23, 2020	20.17	20.55	20.17	20.53
3435	AMEX	EEV	Fri, Nov 20, 2020	20.78	20.78	20.54	20.64
3434	AMEX	EEV	Thu, Nov 19, 2020	21.20	21.21	20.84	20.88
3433	AMEX	EEV	Wed, Nov 18, 2020	20.77	20.94	20.69	20.93
3432	AMEX	EEV	Tue, Nov 17, 2020	20.99	21.02	20.74	20.81
3431	AMEX	EEV	Mon, Nov 16, 2020	20.80	20.89	20.67	20.76
3430	AMEX	EEV	Fri, Nov 13, 2020	21.30	21.46	21.29	21.29
3429	AMEX	EEV	Thu, Nov 12, 2020	21.50	22.00	21.34	21.90
3428	AMEX	EEV	Wed, Nov 11, 2020	21.86	21.86	21.56	21.61
3427	AMEX	EEV	Tue, Nov 10, 2020	21.84	22.00	21.63	21.86
3426	AMEX	EEV	Mon, Nov 9, 2020	20.22	21.37	20.22	21.37
3425	AMEX	EEV	Fri, Nov 6, 2020	21.96	22.01	21.58	21.69
3424	AMEX	EEV	Thu, Nov 5, 2020	21.85	22.20	21.70	21.86
3423	AMEX	EEV	Wed, Nov 4, 2020	23.64	23.64	22.52	22.67
3422	AMEX	EEV	Tue, Nov 3, 2020	24.41	24.45	24.11	24.19
3421	AMEX	EEV	Mon, Nov 2, 2020	24.49	24.68	24.40	24.41
3420	AMEX	EEV	Fri, Oct 30, 2020	24.97	25.35	24.87	25.09
3419	AMEX	EEV	Thu, Oct 29, 2020	24.83	24.94	24.33	24.52
3418	AMEX	EEV	Wed, Oct 28, 2020	24.60	25.03	24.56	25.00
3417	AMEX	EEV	Tue, Oct 27, 2020	23.91	24.01	23.71	23.80
3416	AMEX	EEV	Mon, Oct 26, 2020	23.95	24.34	23.78	24.05
3415	AMEX	EEV	Fri, Oct 23, 2020	23.78	23.78	23.43	23.43
3414	AMEX	EEV	Thu, Oct 22, 2020	23.70	23.90	23.65	23.70
3413	AMEX	EEV	Wed, Oct 21, 2020	23.75	23.75	23.46	23.69
3412	AMEX	EEV	Tue, Oct 20, 2020	24.04	24.04	23.65	23.80
3411	AMEX	EEV	Mon, Oct 19, 2020	24.08	24.43	23.89	24.35
3410	AMEX	EEV	Fri, Oct 16, 2020	24.34	24.34	24.10	24.22
3409	AMEX	EEV	Thu, Oct 15, 2020	24.57	24.70	24.39	24.45
3408	AMEX	EEV	Wed, Oct 14, 2020	23.68	24.06	23.66	24.05
3407	AMEX	EEV	Tue, Oct 13, 2020	23.71	23.95	23.71	23.73
3406	AMEX	EEV	Mon, Oct 12, 2020	23.70	23.70	23.48	23.54
3405	AMEX	EEV	Fri, Oct 9, 2020	24.08	24.09	23.85	23.94
3404	AMEX	EEV	Thu, Oct 8, 2020	24.49	24.49	24.25	24.32
3403	AMEX	EEV	Wed, Oct 7, 2020	24.76	24.89	24.61	24.70
3402	AMEX	EEV	Tue, Oct 6, 2020	25.18	25.40	24.89	25.30
3401	AMEX	EEV	Mon, Oct 5, 2020	25.65	25.67	25.39	25.40
3400	AMEX	EEV	Fri, Oct 2, 2020	26.23	26.23	25.65	26.05
3399	AMEX	EEV	Thu, Oct 1, 2020	25.65	25.83	25.45	25.45
3398	AMEX	EEV	Wed, Sep 30, 2020	26.42	26.42	25.87	25.96
3397	AMEX	EEV	Tue, Sep 29, 2020	26.80	26.95	26.72	26.79
3396	AMEX	EEV	Mon, Sep 28, 2020	26.70	27.02	26.61	26.81
3395	AMEX	EEV	Fri, Sep 25, 2020	27.88	28.18	27.41	27.42
3394	AMEX	EEV	Thu, Sep 24, 2020	27.94	27.97	27.10	27.43
3393	AMEX	EEV	Wed, Sep 23, 2020	26.54	27.22	26.49	27.22
3392	AMEX	EEV	Tue, Sep 22, 2020	26.28	26.78	26.28	26.39
3391	AMEX	EEV	Mon, Sep 21, 2020	26.42	26.80	26.00	26.00
3390	AMEX	EEV	Fri, Sep 18, 2020	25.08	25.60	25.08	25.50
3389	AMEX	EEV	Thu, Sep 17, 2020	25.55	25.55	25.08	25.17
3388	AMEX	EEV	Wed, Sep 16, 2020	24.76	24.95	24.64	24.95
3387	AMEX	EEV	Tue, Sep 15, 2020	24.84	24.95	24.80	24.88
3386	AMEX	EEV	Mon, Sep 14, 2020	25.55	25.57	25.36	25.41
3385	AMEX	EEV	Fri, Sep 11, 2020	26.03	26.49	25.92	26.25
3384	AMEX	EEV	Thu, Sep 10, 2020	25.93	26.78	25.82	26.78
3383	AMEX	EEV	Wed, Sep 9, 2020	26.22	26.30	25.84	25.96
3382	AMEX	EEV	Tue, Sep 8, 2020	26.68	26.86	26.33	26.75
3381	AMEX	EEV	Fri, Sep 4, 2020	25.73	26.70	25.50	25.82
3380	AMEX	EEV	Thu, Sep 3, 2020	25.27	26.16	25.21	25.88
3379	AMEX	EEV	Wed, Sep 2, 2020	24.92	25.28	24.87	24.91
3378	AMEX	EEV	Tue, Sep 1, 2020	25.16	25.16	24.80	24.82
3377	AMEX	EEV	Mon, Aug 31, 2020	25.59	25.98	25.53	25.69
3376	AMEX	EEV	Fri, Aug 28, 2020	24.86	24.90	24.59	24.59
3375	AMEX	EEV	Thu, Aug 27, 2020	24.93	25.43	24.93	25.23
3374	AMEX	EEV	Wed, Aug 26, 2020	24.93	25.00	24.82	24.85
3373	AMEX	EEV	Tue, Aug 25, 2020	25.39	25.39	24.94	24.97
3372	AMEX	EEV	Mon, Aug 24, 2020	25.33	25.69	25.29	25.52
3371	AMEX	EEV	Fri, Aug 21, 2020	26.58	26.58	26.10	26.10
3370	AMEX	EEV	Thu, Aug 20, 2020	27.06	27.06	26.34	26.34
3369	AMEX	EEV	Wed, Aug 19, 2020	25.75	26.17	25.74	26.16
3368	AMEX	EEV	Tue, Aug 18, 2020	25.47	25.86	25.46	25.55
3367	AMEX	EEV	Mon, Aug 17, 2020	25.80	25.80	25.49	25.50
3366	AMEX	EEV	Fri, Aug 14, 2020	26.22	26.24	26.08	26.14
3365	AMEX	EEV	Thu, Aug 13, 2020	25.94	26.14	25.92	26.08
3364	AMEX	EEV	Wed, Aug 12, 2020	26.07	26.20	25.78	25.89
3363	AMEX	EEV	Tue, Aug 11, 2020	26.11	26.67	26.04	26.59
3362	AMEX	EEV	Mon, Aug 10, 2020	26.38	26.84	26.38	26.50
3361	AMEX	EEV	Fri, Aug 7, 2020	26.46	26.86	26.32	26.62
3360	AMEX	EEV	Thu, Aug 6, 2020	25.85	26.03	25.59	25.59
3359	AMEX	EEV	Wed, Aug 5, 2020	25.86	25.86	25.53	25.76
3358	AMEX	EEV	Tue, Aug 4, 2020	26.82	26.82	26.34	26.34
3357	AMEX	EEV	Mon, Aug 3, 2020	27.29	27.29	26.92	27.01
3356	AMEX	EEV	Fri, Jul 31, 2020	26.97	27.80	26.97	27.44
3355	AMEX	EEV	Thu, Jul 30, 2020	26.96	27.45	26.94	27.01
3354	AMEX	EEV	Wed, Jul 29, 2020	26.72	26.78	26.22	26.41
3353	AMEX	EEV	Tue, Jul 28, 2020	27.01	27.32	26.93	27.28
3352	AMEX	EEV	Mon, Jul 27, 2020	27.24	27.40	26.80	26.83
3351	AMEX	EEV	Fri, Jul 24, 2020	28.22	28.31	27.70	27.72
3350	AMEX	EEV	Thu, Jul 23, 2020	27.36	27.81	27.04	27.67
3349	AMEX	EEV	Wed, Jul 22, 2020	27.10	27.43	27.10	27.22
3348	AMEX	EEV	Tue, Jul 21, 2020	26.59	26.98	26.59	26.98
3347	AMEX	EEV	Mon, Jul 20, 2020	27.99	28.00	27.46	27.48
3346	AMEX	EEV	Fri, Jul 17, 2020	28.24	28.48	28.17	28.21
3345	AMEX	EEV	Thu, Jul 16, 2020	28.85	28.85	28.50	28.55
3344	AMEX	EEV	Wed, Jul 15, 2020	27.70	27.96	27.49	27.74
3343	AMEX	EEV	Tue, Jul 14, 2020	28.67	28.76	27.80	27.90
3342	AMEX	EEV	Mon, Jul 13, 2020	27.22	28.08	26.90	27.98
3341	AMEX	EEV	Fri, Jul 10, 2020	27.61	27.98	27.61	27.66
3340	AMEX	EEV	Thu, Jul 9, 2020	26.86	27.75	26.80	27.30
3339	AMEX	EEV	Wed, Jul 8, 2020	27.95	28.04	27.33	27.33
3338	AMEX	EEV	Tue, Jul 7, 2020	28.55	28.80	28.20	28.77
3337	AMEX	EEV	Mon, Jul 6, 2020	28.44	28.44	27.86	27.87
3336	AMEX	EEV	Thu, Jul 2, 2020	30.59	30.77	30.16	30.48
3335	AMEX	EEV	Wed, Jul 1, 2020	32.17	32.23	31.71	31.94
3334	AMEX	EEV	Tue, Jun 30, 2020	32.71	33.00	32.54	32.79
3333	AMEX	EEV	Mon, Jun 29, 2020	32.85	33.09	32.46	32.46
3332	AMEX	EEV	Fri, Jun 26, 2020	32.30	33.04	32.30	32.75
3331	AMEX	EEV	Thu, Jun 25, 2020	32.55	32.63	32.00	32.02
3330	AMEX	EEV	Wed, Jun 24, 2020	31.66	32.66	31.53	32.30
3329	AMEX	EEV	Tue, Jun 23, 2020	31.24	31.49	31.07	31.46
3328	AMEX	EEV	Mon, Jun 22, 2020	32.41	32.54	31.94	32.06
3327	AMEX	EEV	Fri, Jun 19, 2020	32.04	33.01	31.95	32.88
3326	AMEX	EEV	Thu, Jun 18, 2020	33.10	33.10	32.64	32.90
3325	AMEX	EEV	Wed, Jun 17, 2020	32.96	33.05	32.57	32.91
3324	AMEX	EEV	Tue, Jun 16, 2020	32.21	33.92	32.21	33.46
3323	AMEX	EEV	Mon, Jun 15, 2020	35.13	35.13	33.61	33.95
3322	AMEX	EEV	Fri, Jun 12, 2020	33.23	34.41	33.01	33.36
3321	AMEX	EEV	Thu, Jun 11, 2020	33.66	34.93	33.31	34.91
3320	AMEX	EEV	Wed, Jun 10, 2020	32.00	32.32	31.43	31.57
3319	AMEX	EEV	Tue, Jun 9, 2020	32.61	32.61	31.92	32.03
3318	AMEX	EEV	Mon, Jun 8, 2020	32.12	32.56	31.59	31.61
3317	AMEX	EEV	Fri, Jun 5, 2020	31.96	32.16	31.61	32.04
3316	AMEX	EEV	Thu, Jun 4, 2020	33.68	34.10	33.34	33.80
3315	AMEX	EEV	Wed, Jun 3, 2020	33.47	33.61	32.77	32.94
3314	AMEX	EEV	Tue, Jun 2, 2020	35.36	35.50	34.48	34.53
3313	AMEX	EEV	Mon, Jun 1, 2020	37.36	37.36	36.21	36.21
3312	AMEX	EEV	Fri, May 29, 2020	38.95	39.25	37.86	38.00
3311	AMEX	EEV	Thu, May 28, 2020	38.64	39.32	38.26	39.22
3310	AMEX	EEV	Wed, May 27, 2020	38.65	39.71	38.65	38.80
3309	AMEX	EEV	Tue, May 26, 2020	38.36	39.13	38.00	39.07
3308	AMEX	EEV	Fri, May 22, 2020	40.46	41.03	40.46	40.85
3307	AMEX	EEV	Thu, May 21, 2020	38.80	39.52	38.62	39.24
3306	AMEX	EEV	Wed, May 20, 2020	38.24	38.72	37.81	38.43
3305	AMEX	EEV	Tue, May 19, 2020	39.16	39.46	38.61	39.46
3304	AMEX	EEV	Mon, May 18, 2020	40.12	40.12	38.62	38.79
3303	AMEX	EEV	Fri, May 15, 2020	42.00	42.48	41.71	42.13
3302	AMEX	EEV	Thu, May 14, 2020	42.91	43.09	40.87	40.93
3301	AMEX	EEV	Wed, May 13, 2020	40.24	41.80	40.13	41.26
3300	AMEX	EEV	Tue, May 12, 2020	40.10	41.18	39.68	41.12
3299	AMEX	EEV	Mon, May 11, 2020	40.78	40.86	40.43	40.79
3298	AMEX	EEV	Fri, May 8, 2020	41.07	41.07	40.10	40.28
3297	AMEX	EEV	Thu, May 7, 2020	42.01	42.47	41.79	42.07
3296	AMEX	EEV	Wed, May 6, 2020	42.02	42.80	41.95	42.72
3295	AMEX	EEV	Tue, May 5, 2020	42.07	42.60	41.72	42.49
3294	AMEX	EEV	Mon, May 4, 2020	43.70	43.95	42.92	42.92
3293	AMEX	EEV	Fri, May 1, 2020	43.13	44.20	42.74	44.06
3292	AMEX	EEV	Thu, Apr 30, 2020	39.78	41.49	39.52	41.02
3291	AMEX	EEV	Wed, Apr 29, 2020	40.28	40.42	39.21	39.27
3290	AMEX	EEV	Tue, Apr 28, 2020	40.88	41.79	40.71	41.70
3289	AMEX	EEV	Mon, Apr 27, 2020	42.64	42.70	41.82	41.89
3288	AMEX	EEV	Fri, Apr 24, 2020	43.43	44.45	43.43	43.79
3287	AMEX	EEV	Thu, Apr 23, 2020	42.59	43.62	42.02	43.57
3286	AMEX	EEV	Wed, Apr 22, 2020	43.15	43.41	43.07	43.35
3285	AMEX	EEV	Tue, Apr 21, 2020	45.45	45.90	45.11	45.79
3284	AMEX	EEV	Mon, Apr 20, 2020	43.16	43.46	42.40	43.44
3283	AMEX	EEV	Fri, Apr 17, 2020	41.94	42.89	41.82	42.34
3282	AMEX	EEV	Thu, Apr 16, 2020	43.42	44.48	43.42	44.28
3281	AMEX	EEV	Wed, Apr 15, 2020	44.50	45.12	44.42	44.74
3280	AMEX	EEV	Tue, Apr 14, 2020	42.68	43.03	41.97	42.64
3279	AMEX	EEV	Mon, Apr 13, 2020	44.89	45.52	44.54	44.66
3278	AMEX	EEV	Thu, Apr 9, 2020	43.44	44.92	42.97	44.91
3277	AMEX	EEV	Wed, Apr 8, 2020	45.00	45.84	44.32	44.47
3276	AMEX	EEV	Tue, Apr 7, 2020	42.84	45.55	42.74	45.47
3275	AMEX	EEV	Mon, Apr 6, 2020	47.38	47.71	45.86	45.92
3274	AMEX	EEV	Fri, Apr 3, 2020	49.96	52.04	49.55	51.58
3273	AMEX	EEV	Thu, Apr 2, 2020	51.29	51.43	49.17	49.57
3272	AMEX	EEV	Wed, Apr 1, 2020	52.11	53.35	51.40	53.10
3271	AMEX	EEV	Tue, Mar 31, 2020	49.38	49.50	47.98	48.97
3270	AMEX	EEV	Mon, Mar 30, 2020	51.03	51.75	49.68	49.68
3269	AMEX	EEV	Fri, Mar 27, 2020	51.04	51.68	50.32	51.45
3268	AMEX	EEV	Thu, Mar 26, 2020	49.22	49.29	45.99	46.12
3267	AMEX	EEV	Wed, Mar 25, 2020	51.69	52.47	48.42	50.03
3266	AMEX	EEV	Tue, Mar 24, 2020	55.11	55.99	53.55	53.76
3265	AMEX	EEV	Mon, Mar 23, 2020	61.68	65.06	61.12	62.86
3264	AMEX	EEV	Fri, Mar 20, 2020	55.63	60.51	55.20	60.33
3263	AMEX	EEV	Thu, Mar 19, 2020	62.75	64.73	59.67	61.47
3262	AMEX	EEV	Wed, Mar 18, 2020	62.52	64.43	58.80	62.11
3261	AMEX	EEV	Tue, Mar 17, 2020	58.13	59.68	53.21	53.21
3260	AMEX	EEV	Mon, Mar 16, 2020	60.62	62.17	56.80	61.48
3259	AMEX	EEV	Fri, Mar 13, 2020	47.69	55.31	47.35	49.25
3258	AMEX	EEV	Thu, Mar 12, 2020	56.50	59.65	55.16	57.94
3257	AMEX	EEV	Wed, Mar 11, 2020	46.26	48.45	46.20	47.94
3256	AMEX	EEV	Tue, Mar 10, 2020	44.87	46.70	43.84	43.84
3255	AMEX	EEV	Mon, Mar 9, 2020	48.68	49.88	47.41	48.93
3254	AMEX	EEV	Fri, Mar 6, 2020	42.76	43.58	42.65	42.95
3253	AMEX	EEV	Thu, Mar 5, 2020	40.35	41.60	39.99	41.26
3252	AMEX	EEV	Wed, Mar 4, 2020	39.88	40.25	39.48	39.67
3251	AMEX	EEV	Tue, Mar 3, 2020	40.47	41.63	39.24	41.02
3250	AMEX	EEV	Mon, Mar 2, 2020	42.14	42.56	40.55	40.55
3249	AMEX	EEV	Fri, Feb 28, 2020	44.51	44.89	42.21	42.21
3248	AMEX	EEV	Thu, Feb 27, 2020	40.98	42.07	40.44	42.01
3247	AMEX	EEV	Wed, Feb 26, 2020	39.87	40.16	39.04	40.10
3246	AMEX	EEV	Tue, Feb 25, 2020	39.00	40.74	38.84	40.72
3245	AMEX	EEV	Mon, Feb 24, 2020	40.55	40.55	39.78	40.17
3244	AMEX	EEV	Fri, Feb 21, 2020	37.12	37.42	36.97	37.33
3243	AMEX	EEV	Thu, Feb 20, 2020	36.36	37.15	36.29	36.94
3242	AMEX	EEV	Wed, Feb 19, 2020	35.77	35.86	35.65	35.85
3241	AMEX	EEV	Tue, Feb 18, 2020	36.32	36.47	36.12	36.32
3240	AMEX	EEV	Fri, Feb 14, 2020	35.48	36.06	35.48	35.88
3239	AMEX	EEV	Thu, Feb 13, 2020	35.69	35.92	35.48	35.83
3238	AMEX	EEV	Wed, Feb 12, 2020	35.21	35.36	34.91	34.95
3237	AMEX	EEV	Tue, Feb 11, 2020	36.02	36.06	35.58	35.93
3236	AMEX	EEV	Mon, Feb 10, 2020	37.29	37.29	36.85	36.85
3235	AMEX	EEV	Fri, Feb 7, 2020	37.07	37.49	37.02	37.37
3234	AMEX	EEV	Thu, Feb 6, 2020	35.67	36.32	35.67	36.27
3233	AMEX	EEV	Wed, Feb 5, 2020	35.43	36.37	35.43	36.36
3232	AMEX	EEV	Tue, Feb 4, 2020	36.74	36.81	36.35	36.74
3231	AMEX	EEV	Mon, Feb 3, 2020	39.42	39.42	38.62	38.79
3230	AMEX	EEV	Fri, Jan 31, 2020	39.36	40.09	39.35	39.67
3229	AMEX	EEV	Thu, Jan 30, 2020	38.65	39.01	38.09	38.09
3228	AMEX	EEV	Wed, Jan 29, 2020	36.78	37.25	36.78	37.03
3227	AMEX	EEV	Tue, Jan 28, 2020	37.75	38.01	37.28	37.33
3226	AMEX	EEV	Mon, Jan 27, 2020	38.58	38.62	37.62	38.01
3225	AMEX	EEV	Fri, Jan 24, 2020	34.88	35.89	34.88	35.58
3224	AMEX	EEV	Thu, Jan 23, 2020	35.39	35.68	34.83	34.97
3223	AMEX	EEV	Wed, Jan 22, 2020	34.07	34.42	34.07	34.33
3222	AMEX	EEV	Tue, Jan 21, 2020	34.48	34.88	34.48	34.88
3221	AMEX	EEV	Fri, Jan 17, 2020	33.34	33.45	33.17	33.17
3220	AMEX	EEV	Thu, Jan 16, 2020	33.55	33.72	33.49	33.57
3219	AMEX	EEV	Wed, Jan 15, 2020	33.68	34.07	33.68	33.97
3218	AMEX	EEV	Tue, Jan 14, 2020	33.44	33.72	33.44	33.51
3217	AMEX	EEV	Mon, Jan 13, 2020	33.70	33.73	33.06	33.07
3216	AMEX	EEV	Fri, Jan 10, 2020	34.02	34.21	33.92	34.13
3215	AMEX	EEV	Thu, Jan 9, 2020	34.38	34.61	34.38	34.51
3214	AMEX	EEV	Wed, Jan 8, 2020	35.42	35.42	34.58	34.97
3213	AMEX	EEV	Tue, Jan 7, 2020	35.51	35.51	35.26	35.32
3212	AMEX	EEV	Mon, Jan 6, 2020	35.71	35.71	35.30	35.30
3211	AMEX	EEV	Fri, Jan 3, 2020	34.74	35.14	34.72	35.13
3210	AMEX	EEV	Thu, Jan 2, 2020	34.35	34.41	33.88	33.89
3209	AMEX	EEV	Tue, Dec 31, 2019	35.36	35.58	35.25	35.34
3208	AMEX	EEV	Mon, Dec 30, 2019	35.02	35.49	35.02	35.48
3207	AMEX	EEV	Fri, Dec 27, 2019	34.92	35.16	34.85	35.00
3206	AMEX	EEV	Thu, Dec 26, 2019	35.51	35.52	35.25	35.25
3205	AMEX	EEV	Tue, Dec 24, 2019	35.80	35.92	35.79	35.79
3204	AMEX	EEV	Mon, Dec 23, 2019	35.81	35.88	35.74	35.68
3203	AMEX	EEV	Fri, Dec 20, 2019	35.86	35.94	35.72	35.81
3202	AMEX	EEV	Thu, Dec 19, 2019	36.18	36.19	35.92	35.96
3201	AMEX	EEV	Wed, Dec 18, 2019	36.03	36.16	35.98	36.00
3200	AMEX	EEV	Tue, Dec 17, 2019	36.51	36.56	36.29	36.33
3199	AMEX	EEV	Mon, Dec 16, 2019	36.94	37.09	36.80	37.05
3198	AMEX	EEV	Fri, Dec 13, 2019	37.39	37.86	36.94	37.64
3197	AMEX	EEV	Thu, Dec 12, 2019	38.77	38.77	37.57	37.65
3196	AMEX	EEV	Wed, Dec 11, 2019	39.57	39.57	38.98	39.05
3195	AMEX	EEV	Tue, Dec 10, 2019	40.09	40.27	40.04	40.17
3194	AMEX	EEV	Mon, Dec 9, 2019	40.04	40.47	40.01	40.46
3193	AMEX	EEV	Fri, Dec 6, 2019	40.10	40.28	40.02	40.12
3192	AMEX	EEV	Thu, Dec 5, 2019	40.85	40.89	40.48	40.57
3191	AMEX	EEV	Wed, Dec 4, 2019	40.98	41.02	40.82	40.97
3190	AMEX	EEV	Tue, Dec 3, 2019	42.00	42.23	41.57	41.59
3189	AMEX	EEV	Mon, Dec 2, 2019	40.84	41.39	40.84	41.18
3188	AMEX	EEV	Fri, Nov 29, 2019	40.94	41.12	40.94	41.09
3187	AMEX	EEV	Wed, Nov 27, 2019	40.15	40.15	39.86	39.90
3186	AMEX	EEV	Tue, Nov 26, 2019	40.09	40.39	39.94	39.98
3185	AMEX	EEV	Mon, Nov 25, 2019	39.76	39.80	39.68	39.68
3184	AMEX	EEV	Fri, Nov 22, 2019	40.32	40.68	40.32	40.52
3183	AMEX	EEV	Thu, Nov 21, 2019	40.75	40.86	40.51	40.51
3182	AMEX	EEV	Wed, Nov 20, 2019	40.35	40.65	40.02	40.39
3181	AMEX	EEV	Tue, Nov 19, 2019	39.63	40.06	39.63	40.00
3180	AMEX	EEV	Mon, Nov 18, 2019	40.19	40.23	39.89	40.15
3179	AMEX	EEV	Fri, Nov 15, 2019	40.11	40.19	39.88	40.01
3178	AMEX	EEV	Thu, Nov 14, 2019	40.72	41.07	40.60	40.71
3177	AMEX	EEV	Wed, Nov 13, 2019	40.96	40.98	40.60	40.77
3176	AMEX	EEV	Tue, Nov 12, 2019	39.90	40.19	39.79	40.18
3175	AMEX	EEV	Mon, Nov 11, 2019	40.02	40.04	39.55	39.59
3174	AMEX	EEV	Fri, Nov 8, 2019	38.93	39.18	38.83	39.04
3173	AMEX	EEV	Thu, Nov 7, 2019	38.28	38.41	38.06	38.38
3172	AMEX	EEV	Wed, Nov 6, 2019	38.80	39.11	38.66	38.96
3171	AMEX	EEV	Tue, Nov 5, 2019	38.63	39.00	38.61	38.76
3170	AMEX	EEV	Mon, Nov 4, 2019	38.86	39.21	38.81	39.16
3169	AMEX	EEV	Fri, Nov 1, 2019	40.32	40.32	39.90	39.90
3168	AMEX	EEV	Thu, Oct 31, 2019	41.04	41.54	41.04	41.20
3167	AMEX	EEV	Wed, Oct 30, 2019	41.20	41.33	40.53	40.54
3166	AMEX	EEV	Tue, Oct 29, 2019	40.89	40.90	40.65	40.84
3165	AMEX	EEV	Mon, Oct 28, 2019	40.44	40.46	40.25	40.40
3164	AMEX	EEV	Fri, Oct 25, 2019	41.36	41.36	40.87	40.91
3163	AMEX	EEV	Thu, Oct 24, 2019	41.27	41.51	41.23	41.46
3162	AMEX	EEV	Wed, Oct 23, 2019	41.85	41.85	41.43	41.51
3161	AMEX	EEV	Tue, Oct 22, 2019	41.39	41.60	41.26	41.48
3160	AMEX	EEV	Mon, Oct 21, 2019	42.01	42.02	41.56	41.56
3159	AMEX	EEV	Fri, Oct 18, 2019	41.88	42.51	41.87	42.36
3158	AMEX	EEV	Thu, Oct 17, 2019	41.59	41.97	41.59	41.86
3157	AMEX	EEV	Wed, Oct 16, 2019	42.50	42.55	42.12	42.21
3156	AMEX	EEV	Tue, Oct 15, 2019	42.86	42.90	42.26	42.43
3155	AMEX	EEV	Mon, Oct 14, 2019	42.96	43.18	42.81	43.17
3154	AMEX	EEV	Fri, Oct 11, 2019	42.95	43.01	42.19	42.84
3153	AMEX	EEV	Thu, Oct 10, 2019	44.67	44.69	43.95	44.32
3152	AMEX	EEV	Wed, Oct 9, 2019	45.10	45.20	44.84	45.20
3151	AMEX	EEV	Tue, Oct 8, 2019	45.40	45.91	45.37	45.91
3150	AMEX	EEV	Mon, Oct 7, 2019	45.01	45.22	44.61	45.22
3149	AMEX	EEV	Fri, Oct 4, 2019	45.13	45.23	44.34	44.44
3148	AMEX	EEV	Thu, Oct 3, 2019	45.69	45.92	44.87	44.87
3147	AMEX	EEV	Wed, Oct 2, 2019	46.04	46.35	45.92	46.09
3146	AMEX	EEV	Tue, Oct 1, 2019	44.67	45.37	44.67	45.32
3145	AMEX	EEV	Mon, Sep 30, 2019	44.46	44.80	44.22	44.71
3144	AMEX	EEV	Fri, Sep 27, 2019	44.00	45.50	43.89	45.19
3143	AMEX	EEV	Thu, Sep 26, 2019	43.98	44.22	43.90	44.10
3142	AMEX	EEV	Wed, Sep 25, 2019	44.75	44.76	43.91	44.01
3141	AMEX	EEV	Tue, Sep 24, 2019	43.42	44.16	43.42	43.99
3140	AMEX	EEV	Mon, Sep 23, 2019	43.49	43.49	43.16	43.19
3139	AMEX	EEV	Fri, Sep 20, 2019	42.68	43.52	42.68	43.27
3138	AMEX	EEV	Thu, Sep 19, 2019	43.06	43.46	42.76	43.35
3137	AMEX	EEV	Wed, Sep 18, 2019	42.82	43.46	42.68	42.93
3136	AMEX	EEV	Tue, Sep 17, 2019	43.45	43.45	42.59	42.59
3135	AMEX	EEV	Mon, Sep 16, 2019	42.65	42.80	42.26	42.60
3134	AMEX	EEV	Fri, Sep 13, 2019	41.90	42.12	41.81	41.96
3133	AMEX	EEV	Thu, Sep 12, 2019	42.57	42.62	41.96	42.42
3132	AMEX	EEV	Wed, Sep 11, 2019	43.40	43.41	43.03	43.06
3131	AMEX	EEV	Tue, Sep 10, 2019	44.00	44.04	43.58	43.71
3130	AMEX	EEV	Mon, Sep 9, 2019	43.75	43.99	43.49	43.73
3129	AMEX	EEV	Fri, Sep 6, 2019	43.91	44.08	43.72	44.02
3128	AMEX	EEV	Thu, Sep 5, 2019	44.42	44.42	44.09	44.35
3127	AMEX	EEV	Wed, Sep 4, 2019	45.77	45.80	45.34	45.37
3126	AMEX	EEV	Tue, Sep 3, 2019	47.51	47.51	46.98	46.99
3125	AMEX	EEV	Fri, Aug 30, 2019	46.35	46.89	46.26	46.44
3124	AMEX	EEV	Thu, Aug 29, 2019	47.64	47.72	47.15	47.23
3123	AMEX	EEV	Wed, Aug 28, 2019	48.68	48.86	48.06	48.19
3122	AMEX	EEV	Tue, Aug 27, 2019	48.02	48.51	47.65	48.38
3121	AMEX	EEV	Mon, Aug 26, 2019	48.52	48.80	48.40	48.61
3120	AMEX	EEV	Fri, Aug 23, 2019	48.03	49.27	47.24	49.15
3119	AMEX	EEV	Thu, Aug 22, 2019	47.30	47.88	47.14	47.69
3118	AMEX	EEV	Wed, Aug 21, 2019	46.35	46.94	46.35	46.53
3117	AMEX	EEV	Tue, Aug 20, 2019	47.33	47.44	47.06	47.40
3116	AMEX	EEV	Mon, Aug 19, 2019	46.87	47.66	46.47	47.55
3115	AMEX	EEV	Fri, Aug 16, 2019	48.34	48.40	47.76	47.91
3114	AMEX	EEV	Thu, Aug 15, 2019	49.13	49.78	49.05	49.30
3113	AMEX	EEV	Wed, Aug 14, 2019	49.22	49.98	48.94	49.98
3112	AMEX	EEV	Tue, Aug 13, 2019	49.29	49.30	46.77	47.26
3111	AMEX	EEV	Mon, Aug 12, 2019	48.58	48.71	48.19	48.52
3110	AMEX	EEV	Fri, Aug 9, 2019	47.05	47.70	46.93	47.28
3109	AMEX	EEV	Thu, Aug 8, 2019	46.86	47.11	46.36	46.40
3108	AMEX	EEV	Wed, Aug 7, 2019	48.84	49.33	47.52	47.54
3107	AMEX	EEV	Tue, Aug 6, 2019	47.71	48.57	47.50	47.97
3106	AMEX	EEV	Mon, Aug 5, 2019	48.55	49.77	48.43	49.35
3105	AMEX	EEV	Fri, Aug 2, 2019	45.54	46.21	45.29	45.92
3104	AMEX	EEV	Thu, Aug 1, 2019	43.41	45.30	42.71	45.07
3103	AMEX	EEV	Wed, Jul 31, 2019	42.47	44.15	42.33	43.32
3102	AMEX	EEV	Tue, Jul 30, 2019	42.24	43.06	42.23	42.31
3101	AMEX	EEV	Mon, Jul 29, 2019	41.90	42.05	41.67	41.69
3100	AMEX	EEV	Fri, Jul 26, 2019	41.29	41.73	41.29	41.50
3099	AMEX	EEV	Thu, Jul 25, 2019	41.27	41.82	41.27	41.67
3098	AMEX	EEV	Wed, Jul 24, 2019	41.09	41.09	40.92	40.99
3097	AMEX	EEV	Tue, Jul 23, 2019	41.18	41.38	41.05	41.11
3096	AMEX	EEV	Mon, Jul 22, 2019	41.04	41.22	40.91	41.18
3095	AMEX	EEV	Fri, Jul 19, 2019	40.59	41.22	40.59	41.17
3094	AMEX	EEV	Thu, Jul 18, 2019	41.05	41.32	40.67	40.70
3093	AMEX	EEV	Wed, Jul 17, 2019	41.10	41.32	40.97	41.29
3092	AMEX	EEV	Tue, Jul 16, 2019	40.85	41.06	40.59	41.01
3091	AMEX	EEV	Mon, Jul 15, 2019	40.89	40.95	40.72	40.84
3090	AMEX	EEV	Fri, Jul 12, 2019	41.23	41.49	41.10	41.20
3089	AMEX	EEV	Thu, Jul 11, 2019	40.87	41.40	40.86	41.26
3088	AMEX	EEV	Wed, Jul 10, 2019	40.84	41.13	40.65	41.07
3087	AMEX	EEV	Tue, Jul 9, 2019	42.20	42.20	41.70	41.79
3086	AMEX	EEV	Mon, Jul 8, 2019	41.53	41.69	41.42	41.56
3085	AMEX	EEV	Fri, Jul 5, 2019	41.21	41.39	40.89	41.05
3084	AMEX	EEV	Wed, Jul 3, 2019	40.70	40.76	40.49	40.49
3083	AMEX	EEV	Tue, Jul 2, 2019	40.19	40.49	40.10	40.25
3082	AMEX	EEV	Mon, Jul 1, 2019	39.52	40.36	39.52	40.06
3081	AMEX	EEV	Fri, Jun 28, 2019	41.01	41.28	40.92	41.10
3080	AMEX	EEV	Thu, Jun 27, 2019	41.04	41.25	40.91	40.99
3079	AMEX	EEV	Wed, Jun 26, 2019	41.69	41.69	41.23	41.45
3078	AMEX	EEV	Tue, Jun 25, 2019	41.91	42.40	41.76	42.30
3077	AMEX	EEV	Mon, Jun 24, 2019	41.57	41.68	41.40	41.41
3076	AMEX	EEV	Fri, Jun 21, 2019	41.57	41.64	41.29	41.52
3075	AMEX	EEV	Thu, Jun 20, 2019	40.70	41.43	40.61	41.21
3074	AMEX	EEV	Wed, Jun 19, 2019	43.02	43.17	42.08	42.40
3073	AMEX	EEV	Tue, Jun 18, 2019	44.40	44.40	42.97	43.10
3072	AMEX	EEV	Mon, Jun 17, 2019	45.55	45.57	45.17	45.34
3071	AMEX	EEV	Fri, Jun 14, 2019	45.34	45.71	45.27	45.70
3070	AMEX	EEV	Thu, Jun 13, 2019	44.38	44.91	44.33	44.67
3069	AMEX	EEV	Wed, Jun 12, 2019	44.14	44.64	44.14	44.57
3068	AMEX	EEV	Tue, Jun 11, 2019	43.36	43.83	43.36	43.58
3067	AMEX	EEV	Mon, Jun 10, 2019	44.76	44.89	44.23	44.58
3066	AMEX	EEV	Fri, Jun 7, 2019	45.40	45.51	44.79	45.51
3065	AMEX	EEV	Thu, Jun 6, 2019	46.35	46.58	46.08	46.23
3064	AMEX	EEV	Wed, Jun 5, 2019	45.41	46.50	45.41	46.26
3063	AMEX	EEV	Tue, Jun 4, 2019	46.18	46.26	45.48	45.55
3062	AMEX	EEV	Mon, Jun 3, 2019	45.84	45.98	45.35	45.70
3061	AMEX	EEV	Fri, May 31, 2019	47.28	47.32	46.38	46.49
3060	AMEX	EEV	Thu, May 30, 2019	47.03	47.05	46.52	46.83
3059	AMEX	EEV	Wed, May 29, 2019	48.34	48.46	47.37	47.42
3058	AMEX	EEV	Tue, May 28, 2019	47.28	48.20	47.25	48.10
3057	AMEX	EEV	Fri, May 24, 2019	47.75	48.38	47.75	48.36
3056	AMEX	EEV	Thu, May 23, 2019	48.43	48.90	48.10	48.45
3055	AMEX	EEV	Wed, May 22, 2019	46.92	47.23	46.92	47.14
3054	AMEX	EEV	Tue, May 21, 2019	47.40	47.41	46.73	46.78
3053	AMEX	EEV	Mon, May 20, 2019	47.88	48.16	47.71	47.97
3052	AMEX	EEV	Fri, May 17, 2019	47.39	47.58	46.83	47.52
3051	AMEX	EEV	Thu, May 16, 2019	45.55	45.88	45.09	45.86
3050	AMEX	EEV	Wed, May 15, 2019	46.06	46.21	45.33	45.47
3049	AMEX	EEV	Tue, May 14, 2019	45.70	45.99	45.37	45.60
3048	AMEX	EEV	Mon, May 13, 2019	46.74	47.29	46.36	46.82
3047	AMEX	EEV	Fri, May 10, 2019	44.29	45.27	43.71	44.08
3046	AMEX	EEV	Thu, May 9, 2019	44.95	45.67	44.12	44.51
3045	AMEX	EEV	Wed, May 8, 2019	42.81	43.13	42.53	43.08
3044	AMEX	EEV	Tue, May 7, 2019	42.32	43.40	42.26	42.99
3043	AMEX	EEV	Mon, May 6, 2019	42.26	42.27	41.22	41.41
3042	AMEX	EEV	Fri, May 3, 2019	40.12	40.12	39.66	39.69
3041	AMEX	EEV	Thu, May 2, 2019	40.75	41.08	40.54	40.78
3040	AMEX	EEV	Wed, May 1, 2019	40.19	40.93	39.78	40.86
3039	AMEX	EEV	Tue, Apr 30, 2019	40.47	40.72	40.13	40.26
3038	AMEX	EEV	Mon, Apr 29, 2019	40.22	40.27	40.07	40.19
3037	AMEX	EEV	Fri, Apr 26, 2019	40.56	40.59	40.22	40.35
3036	AMEX	EEV	Thu, Apr 25, 2019	40.94	41.24	40.64	40.65
3035	AMEX	EEV	Wed, Apr 24, 2019	40.22	40.66	40.22	40.50
3034	AMEX	EEV	Tue, Apr 23, 2019	39.85	39.85	39.33	39.42
3033	AMEX	EEV	Mon, Apr 22, 2019	39.90	39.94	39.57	39.62
3032	AMEX	EEV	Thu, Apr 18, 2019	39.38	39.49	38.97	39.14
3031	AMEX	EEV	Wed, Apr 17, 2019	38.68	39.09	38.68	39.03
3030	AMEX	EEV	Tue, Apr 16, 2019	39.54	39.54	39.18	39.33
3029	AMEX	EEV	Mon, Apr 15, 2019	39.64	40.07	39.64	39.83
3028	AMEX	EEV	Fri, Apr 12, 2019	39.26	39.61	39.19	39.50
3027	AMEX	EEV	Thu, Apr 11, 2019	39.80	40.19	39.80	40.06
3026	AMEX	EEV	Wed, Apr 10, 2019	39.23	39.29	38.98	39.18
3025	AMEX	EEV	Tue, Apr 9, 2019	39.45	39.54	39.28	39.52
3024	AMEX	EEV	Mon, Apr 8, 2019	39.70	39.84	39.37	39.44
3023	AMEX	EEV	Fri, Apr 5, 2019	39.75	39.79	39.35	39.40
3022	AMEX	EEV	Thu, Apr 4, 2019	40.40	40.40	39.87	39.98
3021	AMEX	EEV	Wed, Apr 3, 2019	40.25	40.42	39.82	40.40
3020	AMEX	EEV	Tue, Apr 2, 2019	40.76	41.20	40.76	41.08
3019	AMEX	EEV	Mon, Apr 1, 2019	40.93	41.20	40.72	40.76
3018	AMEX	EEV	Fri, Mar 29, 2019	42.18	42.50	41.97	42.12
3017	AMEX	EEV	Thu, Mar 28, 2019	43.39	43.57	42.93	42.98
3016	AMEX	EEV	Wed, Mar 27, 2019	43.10	43.78	43.08	43.62
3015	AMEX	EEV	Tue, Mar 26, 2019	42.69	43.02	42.57	42.72
3014	AMEX	EEV	Mon, Mar 25, 2019	43.39	43.39	42.83	42.98
3013	AMEX	EEV	Fri, Mar 22, 2019	41.91	43.19	41.91	43.15
3012	AMEX	EEV	Thu, Mar 21, 2019	41.38	41.43	40.76	40.76
3011	AMEX	EEV	Wed, Mar 20, 2019	41.28	41.78	40.19	40.85
3010	AMEX	EEV	Tue, Mar 19, 2019	40.96	41.27	40.85	41.00
3009	AMEX	EEV	Mon, Mar 18, 2019	41.46	41.51	41.09	41.16
3008	AMEX	EEV	Fri, Mar 15, 2019	42.45	42.45	41.99	42.00
3007	AMEX	EEV	Thu, Mar 14, 2019	43.15	43.60	43.15	43.28
3006	AMEX	EEV	Wed, Mar 13, 2019	42.91	42.99	42.73	42.88
3005	AMEX	EEV	Tue, Mar 12, 2019	42.92	42.94	42.73	42.89
3004	AMEX	EEV	Mon, Mar 11, 2019	44.29	44.29	43.31	43.38
3003	AMEX	EEV	Fri, Mar 8, 2019	45.53	45.55	45.01	45.08
3002	AMEX	EEV	Thu, Mar 7, 2019	43.38	44.55	43.38	44.47
3001	AMEX	EEV	Wed, Mar 6, 2019	42.40	42.90	42.23	42.85
3000	AMEX	EEV	Tue, Mar 5, 2019	42.88	42.96	42.24	42.34
2999	AMEX	EEV	Mon, Mar 4, 2019	43.14	43.95	42.98	43.19
2998	AMEX	EEV	Fri, Mar 1, 2019	42.81	43.44	42.80	43.36
2997	AMEX	EEV	Thu, Feb 28, 2019	42.80	43.39	42.80	43.37
2996	AMEX	EEV	Wed, Feb 27, 2019	42.07	42.55	42.05	42.28
2995	AMEX	EEV	Tue, Feb 26, 2019	41.81	41.93	41.35	41.59
2994	AMEX	EEV	Mon, Feb 25, 2019	41.25	41.45	41.00	41.31
2993	AMEX	EEV	Fri, Feb 22, 2019	42.54	42.55	42.12	42.25
2992	AMEX	EEV	Thu, Feb 21, 2019	43.05	43.54	43.05	43.22
2991	AMEX	EEV	Wed, Feb 20, 2019	43.10	43.22	42.54	43.03
2990	AMEX	EEV	Tue, Feb 19, 2019	44.47	44.47	43.33	43.57
2989	AMEX	EEV	Fri, Feb 15, 2019	44.14	44.43	44.14	44.18
2988	AMEX	EEV	Thu, Feb 14, 2019	44.70	44.80	43.77	44.10
2987	AMEX	EEV	Wed, Feb 13, 2019	43.43	44.40	43.43	44.22
2986	AMEX	EEV	Tue, Feb 12, 2019	43.58	43.68	43.24	43.58
2985	AMEX	EEV	Mon, Feb 11, 2019	43.95	44.36	43.92	44.24
2984	AMEX	EEV	Fri, Feb 8, 2019	44.24	44.60	44.02	44.13
2983	AMEX	EEV	Thu, Feb 7, 2019	43.25	44.18	42.95	43.54
2982	AMEX	EEV	Wed, Feb 6, 2019	41.93	42.76	41.90	42.61
2981	AMEX	EEV	Tue, Feb 5, 2019	42.34	42.34	41.47	41.56
2980	AMEX	EEV	Mon, Feb 4, 2019	43.06	43.23	42.51	42.68
2979	AMEX	EEV	Fri, Feb 1, 2019	42.84	43.04	42.71	42.84
2978	AMEX	EEV	Thu, Jan 31, 2019	42.76	42.76	42.13	42.21
2977	AMEX	EEV	Wed, Jan 30, 2019	44.38	44.50	42.89	42.89
2976	AMEX	EEV	Tue, Jan 29, 2019	44.49	44.99	44.49	44.88
2975	AMEX	EEV	Mon, Jan 28, 2019	45.47	45.61	44.95	44.95
2974	AMEX	EEV	Fri, Jan 25, 2019	44.30	44.32	43.85	44.09
2973	AMEX	EEV	Thu, Jan 24, 2019	46.12	46.12	45.18	45.18
2972	AMEX	EEV	Wed, Jan 23, 2019	46.24	46.66	46.17	46.23
2971	AMEX	EEV	Tue, Jan 22, 2019	46.52	47.47	46.46	47.06
2970	AMEX	EEV	Fri, Jan 18, 2019	45.59	45.60	45.17	45.36
2969	AMEX	EEV	Thu, Jan 17, 2019	47.05	47.05	45.62	45.98
2968	AMEX	EEV	Wed, Jan 16, 2019	46.92	46.92	46.00	46.31
2967	AMEX	EEV	Tue, Jan 15, 2019	47.69	47.69	47.18	47.50
2966	AMEX	EEV	Mon, Jan 14, 2019	48.68	48.68	47.85	48.17
2965	AMEX	EEV	Fri, Jan 11, 2019	47.63	47.79	47.36	47.36
2964	AMEX	EEV	Thu, Jan 10, 2019	48.15	48.15	46.85	46.97
2963	AMEX	EEV	Wed, Jan 9, 2019	48.37	48.37	47.33	47.61
2962	AMEX	EEV	Tue, Jan 8, 2019	49.58	50.05	49.20	49.40
2961	AMEX	EEV	Mon, Jan 7, 2019	49.79	50.26	49.32	49.52
2960	AMEX	EEV	Fri, Jan 4, 2019	51.69	52.01	49.51	49.80
2959	AMEX	EEV	Thu, Jan 3, 2019	52.80	53.58	52.80	53.24
2958	AMEX	EEV	Wed, Jan 2, 2019	52.94	52.95	51.51	51.52
2957	AMEX	EEV	Mon, Dec 31, 2018	50.60	52.05	50.48	51.72
2956	AMEX	EEV	Fri, Dec 28, 2018	51.57	51.82	50.70	51.28
2955	AMEX	EEV	Thu, Dec 27, 2018	53.41	53.57	52.17	52.17
2954	AMEX	EEV	Wed, Dec 26, 2018	53.62	54.43	51.93	51.96
2953	AMEX	EEV	Mon, Dec 24, 2018	53.46	54.22	52.92	54.09
2952	AMEX	EEV	Fri, Dec 21, 2018	52.29	53.56	51.91	53.33
2951	AMEX	EEV	Thu, Dec 20, 2018	52.38	53.40	51.84	52.33
2950	AMEX	EEV	Wed, Dec 19, 2018	51.27	54.13	50.33	53.37
2949	AMEX	EEV	Tue, Dec 18, 2018	51.54	51.74	51.15	51.67
2948	AMEX	EEV	Mon, Dec 17, 2018	51.35	52.64	51.24	52.31
2947	AMEX	EEV	Fri, Dec 14, 2018	51.23	51.47	50.73	51.39
2946	AMEX	EEV	Thu, Dec 13, 2018	49.73	50.02	49.43	49.96
2945	AMEX	EEV	Wed, Dec 12, 2018	49.80	50.04	49.10	50.04
2944	AMEX	EEV	Tue, Dec 11, 2018	50.93	52.35	50.93	51.59
2943	AMEX	EEV	Mon, Dec 10, 2018	52.15	53.66	51.95	52.41
2942	AMEX	EEV	Fri, Dec 7, 2018	49.73	51.57	49.10	51.41
2941	AMEX	EEV	Thu, Dec 6, 2018	51.29	51.72	49.45	49.57
2940	AMEX	EEV	Tue, Dec 4, 2018	46.51	48.73	46.51	48.67
2939	AMEX	EEV	Mon, Dec 3, 2018	46.20	47.11	46.07	46.60
2938	AMEX	EEV	Fri, Nov 30, 2018	49.03	49.11	48.66	48.69
2937	AMEX	EEV	Thu, Nov 29, 2018	48.42	48.90	47.86	48.44
2936	AMEX	EEV	Wed, Nov 28, 2018	49.33	50.05	47.63	47.69
2935	AMEX	EEV	Tue, Nov 27, 2018	51.10	51.20	50.03	50.04
2934	AMEX	EEV	Mon, Nov 26, 2018	50.51	51.05	50.34	50.70
2933	AMEX	EEV	Fri, Nov 23, 2018	52.10	52.10	51.60	51.93
2932	AMEX	EEV	Wed, Nov 21, 2018	50.78	50.95	50.20	50.83
2931	AMEX	EEV	Tue, Nov 20, 2018	52.23	53.08	51.77	52.78
2930	AMEX	EEV	Mon, Nov 19, 2018	50.00	50.74	49.83	50.58
2929	AMEX	EEV	Fri, Nov 16, 2018	50.30	50.30	48.86	49.17
2928	AMEX	EEV	Thu, Nov 15, 2018	51.11	51.34	48.88	49.40
2927	AMEX	EEV	Wed, Nov 14, 2018	51.45	52.60	51.14	51.72
2926	AMEX	EEV	Tue, Nov 13, 2018	52.51	53.00	51.35	52.40
2925	AMEX	EEV	Mon, Nov 12, 2018	52.56	53.83	52.56	53.61
2924	AMEX	EEV	Fri, Nov 9, 2018	51.85	52.88	51.80	52.17
2923	AMEX	EEV	Thu, Nov 8, 2018	49.01	50.51	48.87	50.16
2922	AMEX	EEV	Wed, Nov 7, 2018	48.40	48.92	47.64	47.80
2921	AMEX	EEV	Tue, Nov 6, 2018	49.59	50.00	49.50	49.59
2920	AMEX	EEV	Mon, Nov 5, 2018	49.87	49.93	49.30	49.42
2919	AMEX	EEV	Fri, Nov 2, 2018	48.65	50.62	48.34	49.75
2918	AMEX	EEV	Thu, Nov 1, 2018	52.58	53.05	50.30	50.39
2917	AMEX	EEV	Wed, Oct 31, 2018	54.18	54.70	53.62	54.16
2916	AMEX	EEV	Tue, Oct 30, 2018	56.96	57.07	55.42	55.42
2915	AMEX	EEV	Mon, Oct 29, 2018	54.89	58.68	54.89	57.72
2914	AMEX	EEV	Fri, Oct 26, 2018	56.82	57.22	54.93	55.75
2913	AMEX	EEV	Thu, Oct 25, 2018	55.46	55.55	53.86	54.66
2912	AMEX	EEV	Wed, Oct 24, 2018	53.83	56.74	53.67	56.71
2911	AMEX	EEV	Tue, Oct 23, 2018	54.63	55.00	52.70	53.26
2910	AMEX	EEV	Mon, Oct 22, 2018	51.52	52.48	51.45	52.11
2909	AMEX	EEV	Fri, Oct 19, 2018	52.50	53.40	51.97	53.20
2908	AMEX	EEV	Thu, Oct 18, 2018	52.71	54.58	52.65	54.21
2907	AMEX	EEV	Wed, Oct 17, 2018	50.97	51.98	50.97	51.56
2906	AMEX	EEV	Tue, Oct 16, 2018	51.67	51.72	50.25	50.31
2905	AMEX	EEV	Mon, Oct 15, 2018	52.68	53.14	52.30	52.97
2904	AMEX	EEV	Fri, Oct 12, 2018	51.97	53.30	51.63	51.87
2903	AMEX	EEV	Thu, Oct 11, 2018	54.64	56.00	53.40	54.98
2902	AMEX	EEV	Wed, Oct 10, 2018	51.38	53.94	51.38	53.88
2901	AMEX	EEV	Tue, Oct 9, 2018	51.41	51.57	50.50	50.91
2900	AMEX	EEV	Mon, Oct 8, 2018	51.38	51.52	50.41	50.45
2899	AMEX	EEV	Fri, Oct 5, 2018	50.33	51.57	50.22	50.68
2898	AMEX	EEV	Thu, Oct 4, 2018	48.95	50.69	48.95	50.30
2897	AMEX	EEV	Wed, Oct 3, 2018	46.52	48.16	46.47	47.95
2896	AMEX	EEV	Tue, Oct 2, 2018	47.14	47.40	46.72	47.11
2895	AMEX	EEV	Mon, Oct 1, 2018	45.28	46.07	45.28	45.96
2894	AMEX	EEV	Fri, Sep 28, 2018	46.01	46.26	45.52	46.01
2893	AMEX	EEV	Thu, Sep 27, 2018	45.48	45.57	45.08	45.40
2892	AMEX	EEV	Wed, Sep 26, 2018	45.89	45.91	45.00	45.85
2891	AMEX	EEV	Tue, Sep 25, 2018	46.23	46.37	45.88	45.95
2890	AMEX	EEV	Mon, Sep 24, 2018	46.52	46.70	46.39	46.40
2889	AMEX	EEV	Fri, Sep 21, 2018	45.67	45.83	45.26	45.45
2888	AMEX	EEV	Thu, Sep 20, 2018	46.11	46.35	45.74	45.82
2887	AMEX	EEV	Wed, Sep 19, 2018	47.33	47.40	46.74	46.90
2886	AMEX	EEV	Tue, Sep 18, 2018	48.71	48.71	48.03	48.15
2885	AMEX	EEV	Mon, Sep 17, 2018	49.00	49.23	48.67	49.11
2884	AMEX	EEV	Fri, Sep 14, 2018	47.56	48.69	47.56	48.25
2883	AMEX	EEV	Thu, Sep 13, 2018	48.03	48.46	47.46	48.24
2882	AMEX	EEV	Wed, Sep 12, 2018	50.50	50.73	48.95	49.41
2881	AMEX	EEV	Tue, Sep 11, 2018	51.11	51.46	50.01	50.01
2880	AMEX	EEV	Mon, Sep 10, 2018	49.34	50.29	49.33	50.15
2879	AMEX	EEV	Fri, Sep 7, 2018	49.10	49.53	48.32	49.20
2878	AMEX	EEV	Thu, Sep 6, 2018	48.71	49.35	48.35	48.81
2877	AMEX	EEV	Wed, Sep 5, 2018	48.59	49.05	48.42	48.78
2876	AMEX	EEV	Tue, Sep 4, 2018	47.18	47.64	47.13	47.57
2875	AMEX	EEV	Fri, Aug 31, 2018	46.34	46.40	45.43	45.58
2874	AMEX	EEV	Thu, Aug 30, 2018	45.20	46.41	45.20	46.18
2873	AMEX	EEV	Wed, Aug 29, 2018	44.68	44.78	43.80	43.90
2872	AMEX	EEV	Tue, Aug 28, 2018	43.75	44.55	43.75	44.41
2871	AMEX	EEV	Mon, Aug 27, 2018	44.51	44.61	43.75	44.10
2870	AMEX	EEV	Fri, Aug 24, 2018	45.77	45.84	45.34	45.44
2869	AMEX	EEV	Thu, Aug 23, 2018	45.90	47.14	45.71	47.07
2868	AMEX	EEV	Wed, Aug 22, 2018	46.33	46.33	45.62	45.62
2867	AMEX	EEV	Tue, Aug 21, 2018	46.56	46.56	46.02	46.34
2866	AMEX	EEV	Mon, Aug 20, 2018	47.43	47.95	47.33	47.53
2865	AMEX	EEV	Fri, Aug 17, 2018	49.47	49.59	47.81	47.99
2864	AMEX	EEV	Thu, Aug 16, 2018	48.62	49.08	48.37	49.08
2863	AMEX	EEV	Wed, Aug 15, 2018	49.50	50.47	49.28	49.64
2862	AMEX	EEV	Tue, Aug 14, 2018	47.22	47.27	46.92	46.97
2861	AMEX	EEV	Mon, Aug 13, 2018	46.91	47.77	46.68	47.45
2860	AMEX	EEV	Fri, Aug 10, 2018	46.15	46.27	45.78	45.93
2859	AMEX	EEV	Thu, Aug 9, 2018	43.78	44.00	43.78	43.94
2858	AMEX	EEV	Wed, Aug 8, 2018	44.05	44.05	43.90	43.90
2857	AMEX	EEV	Tue, Aug 7, 2018	43.66	43.76	43.29	43.76
2856	AMEX	EEV	Mon, Aug 6, 2018	44.75	44.75	44.40	44.60
2855	AMEX	EEV	Fri, Aug 3, 2018	44.39	44.39	43.99	44.02
2854	AMEX	EEV	Thu, Aug 2, 2018	45.26	45.39	44.52	44.59
2853	AMEX	EEV	Wed, Aug 1, 2018	43.50	43.70	43.21	43.46
2852	AMEX	EEV	Tue, Jul 31, 2018	43.13	43.13	42.73	42.81
2851	AMEX	EEV	Mon, Jul 30, 2018	42.83	43.23	42.80	43.14
2850	AMEX	EEV	Fri, Jul 27, 2018	42.58	43.34	42.58	43.08
2849	AMEX	EEV	Thu, Jul 26, 2018	43.07	43.33	42.86	43.26
2848	AMEX	EEV	Wed, Jul 25, 2018	43.16	43.53	42.33	42.38
2847	AMEX	EEV	Tue, Jul 24, 2018	43.72	44.10	43.30	43.98
2846	AMEX	EEV	Mon, Jul 23, 2018	44.94	45.35	44.94	45.21
2845	AMEX	EEV	Fri, Jul 20, 2018	45.03	45.03	44.45	44.58
2844	AMEX	EEV	Thu, Jul 19, 2018	46.24	46.34	45.77	45.83
2843	AMEX	EEV	Wed, Jul 18, 2018	45.30	45.30	44.75	44.83
2842	AMEX	EEV	Tue, Jul 17, 2018	45.74	45.74	44.52	44.68
2841	AMEX	EEV	Mon, Jul 16, 2018	45.27	45.51	45.23	45.35
2840	AMEX	EEV	Fri, Jul 13, 2018	45.04	45.12	44.74	44.95
2839	AMEX	EEV	Thu, Jul 12, 2018	44.97	45.28	44.69	44.98
2838	AMEX	EEV	Wed, Jul 11, 2018	45.89	46.41	45.60	46.06
2837	AMEX	EEV	Tue, Jul 10, 2018	44.38	45.06	44.34	44.34
2836	AMEX	EEV	Mon, Jul 9, 2018	44.64	45.02	44.21	44.21
2835	AMEX	EEV	Fri, Jul 6, 2018	46.92	46.92	45.47	45.94
2834	AMEX	EEV	Thu, Jul 5, 2018	46.75	47.40	46.75	47.16
2833	AMEX	EEV	Tue, Jul 3, 2018	46.40	46.96	46.30	46.95
2832	AMEX	EEV	Mon, Jul 2, 2018	47.50	47.75	46.82	46.92
2831	AMEX	EEV	Fri, Jun 29, 2018	46.21	46.29	45.82	45.96
2830	AMEX	EEV	Thu, Jun 28, 2018	48.51	48.69	47.45	47.51
2829	AMEX	EEV	Wed, Jun 27, 2018	46.69	48.44	46.54	48.44
2828	AMEX	EEV	Tue, Jun 26, 2018	46.10	46.70	46.10	46.46
2827	AMEX	EEV	Mon, Jun 25, 2018	45.87	47.00	45.87	46.10
2826	AMEX	EEV	Fri, Jun 22, 2018	44.59	45.11	44.59	44.88
2825	AMEX	EEV	Thu, Jun 21, 2018	45.26	45.91	45.16	45.87
2824	AMEX	EEV	Wed, Jun 20, 2018	44.12	44.66	44.08	44.66
2823	AMEX	EEV	Tue, Jun 19, 2018	45.59	45.82	44.87	44.87
2822	AMEX	EEV	Mon, Jun 18, 2018	44.16	44.62	43.93	43.97
2821	AMEX	EEV	Fri, Jun 15, 2018	43.24	43.50	42.91	42.92
2820	AMEX	EEV	Thu, Jun 14, 2018	41.82	42.40	41.66	42.30
2819	AMEX	EEV	Wed, Jun 13, 2018	41.48	41.85	41.19	41.79
2818	AMEX	EEV	Tue, Jun 12, 2018	41.08	41.24	40.99	41.17
2817	AMEX	EEV	Mon, Jun 11, 2018	40.68	41.07	40.67	41.01
2816	AMEX	EEV	Fri, Jun 8, 2018	41.25	41.52	40.82	40.90
2815	AMEX	EEV	Thu, Jun 7, 2018	39.83	41.25	39.83	40.70
2814	AMEX	EEV	Wed, Jun 6, 2018	40.05	40.05	39.55	39.55
2813	AMEX	EEV	Tue, Jun 5, 2018	40.49	40.86	40.49	40.80
2812	AMEX	EEV	Mon, Jun 4, 2018	40.39	40.39	40.07	40.22
2811	AMEX	EEV	Fri, Jun 1, 2018	41.44	41.44	41.03	41.06
2810	AMEX	EEV	Thu, May 31, 2018	42.27	42.40	41.77	42.15
2809	AMEX	EEV	Wed, May 30, 2018	42.74	43.19	42.08	42.15
2808	AMEX	EEV	Tue, May 29, 2018	42.22	43.25	41.91	42.86
2807	AMEX	EEV	Fri, May 25, 2018	41.51	41.51	40.97	40.98
2806	AMEX	EEV	Thu, May 24, 2018	41.32	42.16	41.25	41.30
2805	AMEX	EEV	Wed, May 23, 2018	41.80	41.80	40.80	40.85
2804	AMEX	EEV	Tue, May 22, 2018	40.60	40.90	40.35	40.82
2803	AMEX	EEV	Mon, May 21, 2018	40.80	41.45	40.75	41.10
2802	AMEX	EEV	Fri, May 18, 2018	41.55	41.80	41.40	41.60
2801	AMEX	EEV	Thu, May 17, 2018	40.50	41.20	40.40	40.80
2800	AMEX	EEV	Wed, May 16, 2018	40.25	40.25	39.55	39.80
2799	AMEX	EEV	Tue, May 15, 2018	40.85	41.20	40.60	40.90
2798	AMEX	EEV	Mon, May 14, 2018	39.10	39.33	38.75	39.33
2797	AMEX	EEV	Fri, May 11, 2018	38.80	39.57	38.80	39.45
2796	AMEX	EEV	Thu, May 10, 2018	39.80	40.05	39.00	39.20
2795	AMEX	EEV	Wed, May 9, 2018	40.86	41.35	40.85	41.00
2794	AMEX	EEV	Tue, May 8, 2018	41.40	41.65	41.05	41.15
2793	AMEX	EEV	Mon, May 7, 2018	41.70	41.75	41.28	41.55
2792	AMEX	EEV	Fri, May 4, 2018	42.30	42.32	40.85	41.18
2791	AMEX	EEV	Thu, May 3, 2018	41.30	42.55	41.30	41.45
2790	AMEX	EEV	Wed, May 2, 2018	40.65	41.35	40.55	41.25
2789	AMEX	EEV	Tue, May 1, 2018	40.80	41.72	40.50	40.65
2788	AMEX	EEV	Mon, Apr 30, 2018	39.45	40.25	39.40	40.25
2787	AMEX	EEV	Fri, Apr 27, 2018	39.80	40.15	39.55	39.60
2786	AMEX	EEV	Thu, Apr 26, 2018	40.90	40.91	40.20	40.20
2785	AMEX	EEV	Wed, Apr 25, 2018	41.35	41.90	41.25	41.35
2784	AMEX	EEV	Tue, Apr 24, 2018	39.70	41.00	39.50	40.75
2783	AMEX	EEV	Mon, Apr 23, 2018	39.90	40.40	39.80	40.35
2782	AMEX	EEV	Fri, Apr 20, 2018	39.25	40.01	39.25	39.70
2781	AMEX	EEV	Thu, Apr 19, 2018	38.10	38.85	38.10	38.65
2780	AMEX	EEV	Wed, Apr 18, 2018	38.75	38.75	38.10	38.10
2779	AMEX	EEV	Tue, Apr 17, 2018	39.50	39.50	38.80	38.95
2778	AMEX	EEV	Mon, Apr 16, 2018	39.25	39.60	39.16	39.20
2777	AMEX	EEV	Fri, Apr 13, 2018	38.50	39.44	38.50	39.20
2776	AMEX	EEV	Thu, Apr 12, 2018	38.55	38.65	38.20	38.45
2775	AMEX	EEV	Wed, Apr 11, 2018	38.90	38.90	38.30	38.40
2774	AMEX	EEV	Tue, Apr 10, 2018	38.75	39.10	38.30	38.45
2773	AMEX	EEV	Mon, Apr 9, 2018	39.40	40.00	39.15	39.95
2772	AMEX	EEV	Fri, Apr 6, 2018	39.40	40.50	38.80	40.05
2771	AMEX	EEV	Thu, Apr 5, 2018	38.35	38.85	38.20	38.60
2770	AMEX	EEV	Wed, Apr 4, 2018	40.85	40.86	38.70	38.80
2769	AMEX	EEV	Tue, Apr 3, 2018	38.70	39.50	38.70	38.80
2768	AMEX	EEV	Mon, Apr 2, 2018	38.75	40.25	38.50	39.60
2767	AMEX	EEV	Thu, Mar 29, 2018	39.40	39.40	38.00	38.20
2766	AMEX	EEV	Wed, Mar 28, 2018	39.65	40.35	39.41	39.85
2765	AMEX	EEV	Tue, Mar 27, 2018	38.00	39.60	37.95	39.40
2764	AMEX	EEV	Mon, Mar 26, 2018	38.70	39.50	37.96	38.05
2763	AMEX	EEV	Fri, Mar 23, 2018	39.00	40.70	38.95	40.70
2762	AMEX	EEV	Thu, Mar 22, 2018	38.40	39.20	38.14	39.10
2761	AMEX	EEV	Wed, Mar 21, 2018	37.45	37.65	36.45	36.68
2760	AMEX	EEV	Tue, Mar 20, 2018	37.30	37.50	36.95	37.10
2759	AMEX	EEV	Mon, Mar 19, 2018	37.50	38.40	37.50	37.95
2758	AMEX	EEV	Fri, Mar 16, 2018	37.30	37.30	37.15	37.25
2757	AMEX	EEV	Thu, Mar 15, 2018	36.45	37.25	36.45	37.00
2756	AMEX	EEV	Wed, Mar 14, 2018	36.30	37.08	36.15	36.70
2755	AMEX	EEV	Tue, Mar 13, 2018	36.00	37.08	35.70	36.85
2754	AMEX	EEV	Mon, Mar 12, 2018	36.20	36.50	36.11	36.20
2753	AMEX	EEV	Fri, Mar 9, 2018	37.40	37.40	36.35	36.35
2752	AMEX	EEV	Thu, Mar 8, 2018	37.85	38.35	37.80	37.95
2751	AMEX	EEV	Wed, Mar 7, 2018	38.55	38.90	37.95	37.95
2750	AMEX	EEV	Tue, Mar 6, 2018	37.55	38.30	37.45	38.05
2749	AMEX	EEV	Mon, Mar 5, 2018	39.70	39.70	38.70	38.80
2748	AMEX	EEV	Fri, Mar 2, 2018	40.25	40.45	38.80	38.85
2747	AMEX	EEV	Thu, Mar 1, 2018	38.65	39.90	37.94	39.20
2746	AMEX	EEV	Wed, Feb 28, 2018	37.80	39.00	37.80	39.00
2745	AMEX	EEV	Tue, Feb 27, 2018	36.90	38.00	36.80	38.00
2744	AMEX	EEV	Mon, Feb 26, 2018	36.35	36.70	35.90	35.90
2743	AMEX	EEV	Fri, Feb 23, 2018	37.10	37.15	36.57	36.60
2742	AMEX	EEV	Thu, Feb 22, 2018	37.65	37.90	37.16	37.85
2741	AMEX	EEV	Wed, Feb 21, 2018	37.35	38.00	36.40	37.95
2740	AMEX	EEV	Tue, Feb 20, 2018	38.15	38.35	37.70	37.90
2739	AMEX	EEV	Fri, Feb 16, 2018	37.15	37.25	36.29	36.90
2738	AMEX	EEV	Thu, Feb 15, 2018	36.85	37.75	36.40	36.75
2737	AMEX	EEV	Wed, Feb 14, 2018	40.45	40.55	38.10	38.20
2736	AMEX	EEV	Tue, Feb 13, 2018	40.85	40.85	40.00	40.25
2735	AMEX	EEV	Mon, Feb 12, 2018	41.00	41.70	40.25	40.85
2734	AMEX	EEV	Fri, Feb 9, 2018	42.45	44.80	41.50	42.30
2733	AMEX	EEV	Thu, Feb 8, 2018	40.25	43.65	40.10	43.65
2732	AMEX	EEV	Wed, Feb 7, 2018	39.75	40.75	38.96	40.75
2731	AMEX	EEV	Tue, Feb 6, 2018	41.05	41.20	37.70	38.50
2730	AMEX	EEV	Mon, Feb 5, 2018	38.50	40.80	37.70	40.80
2729	AMEX	EEV	Fri, Feb 2, 2018	37.30	38.40	37.30	38.30
2728	AMEX	EEV	Thu, Feb 1, 2018	36.20	36.50	35.90	36.50
2727	AMEX	EEV	Wed, Jan 31, 2018	35.20	35.90	35.00	35.55
2726	AMEX	EEV	Tue, Jan 30, 2018	36.00	36.45	35.95	36.15
2725	AMEX	EEV	Mon, Jan 29, 2018	34.95	35.30	34.95	35.20
2724	AMEX	EEV	Fri, Jan 26, 2018	34.60	34.65	34.10	34.15
2723	AMEX	EEV	Thu, Jan 25, 2018	35.10	35.22	34.60	35.10
2722	AMEX	EEV	Wed, Jan 24, 2018	35.20	35.49	34.95	35.05
2721	AMEX	EEV	Tue, Jan 23, 2018	35.95	36.10	35.65	35.70
2720	AMEX	EEV	Mon, Jan 22, 2018	36.45	36.65	36.00	36.00
2719	AMEX	EEV	Fri, Jan 19, 2018	36.70	36.80	36.40	36.40
2718	AMEX	EEV	Thu, Jan 18, 2018	37.10	37.30	37.00	37.05
2717	AMEX	EEV	Wed, Jan 17, 2018	37.60	37.65	36.97	37.05
2716	AMEX	EEV	Tue, Jan 16, 2018	37.60	38.20	37.30	38.10
2715	AMEX	EEV	Fri, Jan 12, 2018	38.55	38.60	37.80	37.85
2714	AMEX	EEV	Thu, Jan 11, 2018	39.20	39.20	38.55	38.55
2713	AMEX	EEV	Wed, Jan 10, 2018	39.15	39.35	38.90	39.05
2712	AMEX	EEV	Tue, Jan 9, 2018	38.40	38.70	38.40	38.60
2711	AMEX	EEV	Mon, Jan 8, 2018	38.55	38.70	38.30	38.40
2710	AMEX	EEV	Fri, Jan 5, 2018	38.85	39.00	38.45	38.45
2709	AMEX	EEV	Thu, Jan 4, 2018	39.30	39.34	39.00	39.10
2708	AMEX	EEV	Wed, Jan 3, 2018	39.75	39.90	39.30	39.45
2707	AMEX	EEV	Tue, Jan 2, 2018	40.75	40.75	40.20	40.25
2706	AMEX	EEV	Fri, Dec 29, 2017	41.60	42.00	41.50	41.85
2705	AMEX	EEV	Thu, Dec 28, 2017	42.10	42.45	42.00	42.23
2704	AMEX	EEV	Wed, Dec 27, 2017	42.90	43.00	42.70	42.85
2703	AMEX	EEV	Tue, Dec 26, 2017	43.40	43.40	43.07	43.07
2702	AMEX	EEV	Fri, Dec 22, 2017	43.30	43.40	43.00	43.00
2701	AMEX	EEV	Thu, Dec 21, 2017	43.95	43.95	43.50	43.70
2700	AMEX	EEV	Wed, Dec 20, 2017	43.95	44.25	43.92	44.23
2699	AMEX	EEV	Tue, Dec 19, 2017	43.85	44.55	43.85	44.40
2698	AMEX	EEV	Mon, Dec 18, 2017	44.30	44.30	43.76	43.95
2697	AMEX	EEV	Fri, Dec 15, 2017	44.95	45.40	44.87	44.95
2696	AMEX	EEV	Thu, Dec 14, 2017	44.85	45.10	44.55	45.10
2695	AMEX	EEV	Wed, Dec 13, 2017	45.10	45.10	44.20	44.50
2694	AMEX	EEV	Tue, Dec 12, 2017	45.90	46.00	45.35	45.50
2693	AMEX	EEV	Mon, Dec 11, 2017	45.05	45.05	44.85	44.95
2692	AMEX	EEV	Fri, Dec 8, 2017	45.45	46.00	45.21	45.45
2691	AMEX	EEV	Thu, Dec 7, 2017	47.10	47.10	46.35	46.50
2690	AMEX	EEV	Wed, Dec 6, 2017	47.00	47.15	46.65	46.75
2689	AMEX	EEV	Tue, Dec 5, 2017	45.50	45.70	45.05	45.55
2688	AMEX	EEV	Mon, Dec 4, 2017	44.65	45.55	44.65	45.45
2687	AMEX	EEV	Fri, Dec 1, 2017	45.40	46.05	45.15	45.65
2686	AMEX	EEV	Thu, Nov 30, 2017	44.35	45.20	44.35	45.15
2685	AMEX	EEV	Wed, Nov 29, 2017	43.15	44.35	43.15	44.20
2684	AMEX	EEV	Tue, Nov 28, 2017	42.90	43.10	42.65	42.95
2683	AMEX	EEV	Mon, Nov 27, 2017	42.95	43.50	42.95	43.45
2682	AMEX	EEV	Fri, Nov 24, 2017	42.40	42.55	42.25	42.35
2681	AMEX	EEV	Wed, Nov 22, 2017	42.00	42.35	42.00	42.10
2680	AMEX	EEV	Tue, Nov 21, 2017	42.30	42.40	41.95	42.25
2679	AMEX	EEV	Mon, Nov 20, 2017	43.95	43.95	43.40	43.55
2678	AMEX	EEV	Fri, Nov 17, 2017	44.10	44.10	43.60	43.70
2677	AMEX	EEV	Thu, Nov 16, 2017	44.80	44.80	44.00	44.35
2676	AMEX	EEV	Wed, Nov 15, 2017	46.20	46.60	46.05	46.20
2675	AMEX	EEV	Tue, Nov 14, 2017	45.35	45.85	45.35	45.70
2674	AMEX	EEV	Mon, Nov 13, 2017	45.35	45.35	45.00	45.20
2673	AMEX	EEV	Fri, Nov 10, 2017	44.65	45.20	44.65	44.86
2672	AMEX	EEV	Thu, Nov 9, 2017	44.65	45.00	44.45	44.60
2671	AMEX	EEV	Wed, Nov 8, 2017	44.25	44.25	43.95	44.10
2670	AMEX	EEV	Tue, Nov 7, 2017	43.90	44.55	43.90	44.50
2669	AMEX	EEV	Mon, Nov 6, 2017	44.50	44.50	43.90	43.98
2668	AMEX	EEV	Fri, Nov 3, 2017	44.55	45.30	44.55	44.85
2667	AMEX	EEV	Thu, Nov 2, 2017	44.65	44.66	44.40	44.45
2666	AMEX	EEV	Wed, Nov 1, 2017	44.30	44.55	43.90	44.55
2665	AMEX	EEV	Tue, Oct 31, 2017	45.35	45.45	45.00	45.00
2664	AMEX	EEV	Mon, Oct 30, 2017	45.42	45.93	45.42	45.75
2663	AMEX	EEV	Fri, Oct 27, 2017	46.10	46.40	45.20	45.30
2662	AMEX	EEV	Thu, Oct 26, 2017	45.90	46.65	45.90	46.65
2661	AMEX	EEV	Wed, Oct 25, 2017	45.55	46.50	45.35	46.05
2660	AMEX	EEV	Tue, Oct 24, 2017	45.70	45.80	45.55	45.80
2659	AMEX	EEV	Mon, Oct 23, 2017	45.30	45.80	45.30	45.79
2658	AMEX	EEV	Fri, Oct 20, 2017	45.00	45.15	44.92	45.13
2657	AMEX	EEV	Thu, Oct 19, 2017	45.60	45.80	45.40	45.45
2656	AMEX	EEV	Wed, Oct 18, 2017	44.50	44.65	44.40	44.65
2655	AMEX	EEV	Tue, Oct 17, 2017	44.82	45.05	44.76	44.80
2654	AMEX	EEV	Mon, Oct 16, 2017	44.25	44.35	44.25	44.35
2653	AMEX	EEV	Fri, Oct 13, 2017	44.35	44.45	44.15	44.35
2652	AMEX	EEV	Thu, Oct 12, 2017	45.05	45.15	44.95	45.15
2651	AMEX	EEV	Wed, Oct 11, 2017	45.55	45.55	45.10	45.10
2650	AMEX	EEV	Tue, Oct 10, 2017	45.75	45.80	45.45	45.60
2649	AMEX	EEV	Mon, Oct 9, 2017	46.57	46.78	46.47	46.50
2648	AMEX	EEV	Fri, Oct 6, 2017	46.95	47.00	46.40	46.40
2647	AMEX	EEV	Thu, Oct 5, 2017	46.20	46.20	45.65	45.95
2646	AMEX	EEV	Wed, Oct 4, 2017	46.65	46.75	46.40	46.60
2645	AMEX	EEV	Tue, Oct 3, 2017	47.40	47.40	46.60	46.60
2644	AMEX	EEV	Mon, Oct 2, 2017	48.10	48.15	47.71	48.10
2643	AMEX	EEV	Fri, Sep 29, 2017	48.50	48.60	47.92	48.15
2642	AMEX	EEV	Thu, Sep 28, 2017	49.75	49.75	49.10	49.25
2641	AMEX	EEV	Wed, Sep 27, 2017	49.05	49.68	48.96	49.15
2640	AMEX	EEV	Tue, Sep 26, 2017	48.45	49.00	48.35	48.75
2639	AMEX	EEV	Mon, Sep 25, 2017	47.80	48.90	47.75	48.55
2638	AMEX	EEV	Fri, Sep 22, 2017	46.95	47.10	46.80	46.95
2637	AMEX	EEV	Thu, Sep 21, 2017	46.20	46.63	46.20	46.40
2636	AMEX	EEV	Wed, Sep 20, 2017	45.95	47.20	45.93	46.45
2635	AMEX	EEV	Tue, Sep 19, 2017	46.10	46.35	46.00	46.00
2634	AMEX	EEV	Mon, Sep 18, 2017	45.85	46.25	45.85	46.25
2633	AMEX	EEV	Fri, Sep 15, 2017	46.95	47.10	46.45	46.55
2632	AMEX	EEV	Thu, Sep 14, 2017	47.60	47.65	47.10	47.25
2631	AMEX	EEV	Wed, Sep 13, 2017	47.30	47.45	47.10	47.40
2630	AMEX	EEV	Tue, Sep 12, 2017	46.90	47.00	46.60	46.90
2629	AMEX	EEV	Mon, Sep 11, 2017	47.25	47.25	46.68	46.75
2628	AMEX	EEV	Fri, Sep 8, 2017	47.58	48.15	47.55	48.05
2627	AMEX	EEV	Thu, Sep 7, 2017	47.60	47.75	47.43	47.45
2626	AMEX	EEV	Wed, Sep 6, 2017	48.40	48.50	48.05	48.10
2625	AMEX	EEV	Tue, Sep 5, 2017	48.25	49.20	48.15	48.80
2624	AMEX	EEV	Fri, Sep 1, 2017	47.85	47.90	47.46	47.55
2623	AMEX	EEV	Thu, Aug 31, 2017	48.40	48.40	48.00	48.25
2622	AMEX	EEV	Wed, Aug 30, 2017	48.50	48.65	48.30	48.40
2621	AMEX	EEV	Tue, Aug 29, 2017	49.30	49.30	48.48	48.50
2620	AMEX	EEV	Mon, Aug 28, 2017	48.00	48.48	48.00	48.30
2619	AMEX	EEV	Fri, Aug 25, 2017	48.00	48.15	47.75	47.90
2618	AMEX	EEV	Thu, Aug 24, 2017	48.35	48.85	48.10	48.64
2617	AMEX	EEV	Wed, Aug 23, 2017	49.50	49.70	48.75	48.80
2616	AMEX	EEV	Tue, Aug 22, 2017	49.70	49.70	49.20	49.35
2615	AMEX	EEV	Mon, Aug 21, 2017	50.60	50.80	50.25	50.50
2614	AMEX	EEV	Fri, Aug 18, 2017	51.30	51.60	50.43	50.85
2613	AMEX	EEV	Thu, Aug 17, 2017	50.65	51.80	50.50	51.75
2612	AMEX	EEV	Wed, Aug 16, 2017	50.65	50.80	50.35	50.35
2611	AMEX	EEV	Tue, Aug 15, 2017	51.65	51.77	51.45	51.50
2610	AMEX	EEV	Mon, Aug 14, 2017	51.40	51.67	51.05	51.45
2609	AMEX	EEV	Fri, Aug 11, 2017	52.80	53.05	52.20	52.60
2608	AMEX	EEV	Thu, Aug 10, 2017	51.40	52.95	51.40	52.95
2607	AMEX	EEV	Wed, Aug 9, 2017	50.80	51.00	50.45	50.50
2606	AMEX	EEV	Tue, Aug 8, 2017	49.35	49.68	48.98	49.55
2605	AMEX	EEV	Mon, Aug 7, 2017	50.05	50.05	49.55	49.55
2604	AMEX	EEV	Fri, Aug 4, 2017	50.40	50.90	50.20	50.40
2603	AMEX	EEV	Thu, Aug 3, 2017	50.65	51.20	50.65	50.70
2602	AMEX	EEV	Wed, Aug 2, 2017	50.20	50.65	50.20	50.20
2601	AMEX	EEV	Tue, Aug 1, 2017	50.10	50.45	50.10	50.28
2600	AMEX	EEV	Mon, Jul 31, 2017	50.52	50.85	50.52	50.65
2599	AMEX	EEV	Fri, Jul 28, 2017	51.10	51.15	50.75	50.75
2598	AMEX	EEV	Thu, Jul 27, 2017	49.90	51.40	49.82	50.70
2597	AMEX	EEV	Wed, Jul 26, 2017	50.95	50.95	50.00	50.15
2596	AMEX	EEV	Tue, Jul 25, 2017	50.65	51.05	50.50	51.00
2595	AMEX	EEV	Mon, Jul 24, 2017	50.75	51.01	50.70	50.70
2594	AMEX	EEV	Fri, Jul 21, 2017	51.25	51.25	51.00	51.10
2593	AMEX	EEV	Thu, Jul 20, 2017	50.75	51.20	50.75	50.90
2592	AMEX	EEV	Wed, Jul 19, 2017	50.85	51.15	50.60	50.90
2591	AMEX	EEV	Tue, Jul 18, 2017	52.20	52.35	51.60	51.70
2590	AMEX	EEV	Mon, Jul 17, 2017	51.90	52.15	51.85	52.00
2589	AMEX	EEV	Fri, Jul 14, 2017	52.15	52.15	51.45	51.50
2588	AMEX	EEV	Thu, Jul 13, 2017	53.15	53.25	52.80	52.85
2587	AMEX	EEV	Wed, Jul 12, 2017	54.05	54.05	53.15	53.30
2586	AMEX	EEV	Tue, Jul 11, 2017	55.90	56.05	55.45	55.60
2585	AMEX	EEV	Mon, Jul 10, 2017	57.15	57.30	56.35	56.50
2584	AMEX	EEV	Fri, Jul 7, 2017	57.50	58.00	57.30	57.60
2583	AMEX	EEV	Thu, Jul 6, 2017	57.15	57.85	57.15	57.80
2582	AMEX	EEV	Wed, Jul 5, 2017	56.75	57.45	56.40	56.45
2581	AMEX	EEV	Mon, Jul 3, 2017	56.20	56.40	55.85	56.15
2580	AMEX	EEV	Fri, Jun 30, 2017	56.50	56.90	56.35	56.70
2579	AMEX	EEV	Thu, Jun 29, 2017	56.45	58.10	56.45	57.30
2578	AMEX	EEV	Wed, Jun 28, 2017	56.50	56.75	55.85	56.05
2577	AMEX	EEV	Tue, Jun 27, 2017	56.35	56.83	55.90	56.80
2576	AMEX	EEV	Mon, Jun 26, 2017	55.50	55.90	55.27	55.50
2575	AMEX	EEV	Fri, Jun 23, 2017	56.95	56.95	56.35	56.55
2574	AMEX	EEV	Thu, Jun 22, 2017	57.20	57.48	56.75	57.20
2573	AMEX	EEV	Wed, Jun 21, 2017	57.60	57.95	57.35	57.80
2572	AMEX	EEV	Tue, Jun 20, 2017	57.05	58.12	57.05	58.00
2571	AMEX	EEV	Mon, Jun 19, 2017	57.25	57.25	56.65	56.85
2570	AMEX	EEV	Fri, Jun 16, 2017	57.95	58.45	57.80	57.90
2569	AMEX	EEV	Thu, Jun 15, 2017	58.45	58.80	58.05	58.10
2568	AMEX	EEV	Wed, Jun 14, 2017	56.15	57.35	55.95	57.05
2567	AMEX	EEV	Tue, Jun 13, 2017	56.89	57.30	56.85	56.95
2566	AMEX	EEV	Mon, Jun 12, 2017	57.45	58.00	57.45	57.55
2565	AMEX	EEV	Fri, Jun 9, 2017	55.90	57.45	55.80	56.90
2564	AMEX	EEV	Thu, Jun 8, 2017	56.05	56.40	55.80	56.05
2563	AMEX	EEV	Wed, Jun 7, 2017	57.00	57.35	56.55	56.70
2562	AMEX	EEV	Tue, Jun 6, 2017	56.60	56.75	56.40	56.60
2561	AMEX	EEV	Mon, Jun 5, 2017	56.50	56.65	56.30	56.50
2560	AMEX	EEV	Fri, Jun 2, 2017	56.70	56.85	56.45	56.45
2559	AMEX	EEV	Thu, Jun 1, 2017	57.70	58.00	57.05	57.05
2558	AMEX	EEV	Wed, May 31, 2017	57.45	58.25	57.45	58.10
2557	AMEX	EEV	Tue, May 30, 2017	57.15	57.35	57.03	57.10
2556	AMEX	EEV	Fri, May 26, 2017	56.85	56.85	56.55	56.60
2555	AMEX	EEV	Thu, May 25, 2017	56.95	57.20	56.65	57.05
2554	AMEX	EEV	Wed, May 24, 2017	57.90	58.02	57.45	57.50
2553	AMEX	EEV	Tue, May 23, 2017	58.00	58.25	57.90	58.00
2552	AMEX	EEV	Mon, May 22, 2017	58.05	58.20	57.75	58.10
2551	AMEX	EEV	Fri, May 19, 2017	59.05	59.05	57.95	58.25
2550	AMEX	EEV	Thu, May 18, 2017	61.70	62.10	59.80	60.70
2549	AMEX	EEV	Wed, May 17, 2017	57.85	58.85	57.80	58.80
2548	AMEX	EEV	Tue, May 16, 2017	57.10	57.25	56.85	56.90
2547	AMEX	EEV	Mon, May 15, 2017	57.55	57.65	56.98	57.00
2546	AMEX	EEV	Fri, May 12, 2017	58.55	58.55	58.10	58.25
2545	AMEX	EEV	Thu, May 11, 2017	58.75	59.40	58.60	58.70
2544	AMEX	EEV	Wed, May 10, 2017	59.45	59.55	58.98	59.00
2543	AMEX	EEV	Tue, May 9, 2017	60.40	60.40	59.40	59.75
2542	AMEX	EEV	Mon, May 8, 2017	60.95	61.40	60.66	61.30
2541	AMEX	EEV	Fri, May 5, 2017	62.55	62.55	61.28	61.35
2540	AMEX	EEV	Thu, May 4, 2017	61.70	62.40	61.60	62.30
2539	AMEX	EEV	Wed, May 3, 2017	60.60	61.25	60.54	61.00
2538	AMEX	EEV	Tue, May 2, 2017	60.40	60.70	60.05	60.15
2537	AMEX	EEV	Mon, May 1, 2017	61.15	61.45	60.75	61.05
2536	AMEX	EEV	Fri, Apr 28, 2017	61.85	62.10	61.55	61.70
2535	AMEX	EEV	Thu, Apr 27, 2017	61.60	62.25	61.60	62.00
2534	AMEX	EEV	Wed, Apr 26, 2017	61.50	61.85	61.20	61.78
2533	AMEX	EEV	Tue, Apr 25, 2017	61.45	61.53	61.00	61.25
2532	AMEX	EEV	Mon, Apr 24, 2017	62.35	62.70	62.20	62.45
2531	AMEX	EEV	Fri, Apr 21, 2017	64.30	64.40	64.05	64.20
2530	AMEX	EEV	Thu, Apr 20, 2017	64.45	64.85	64.20	64.20
2529	AMEX	EEV	Wed, Apr 19, 2017	64.70	66.20	64.70	65.88
2528	AMEX	EEV	Tue, Apr 18, 2017	64.85	65.35	64.45	65.05
2527	AMEX	EEV	Mon, Apr 17, 2017	64.15	64.35	63.45	63.50
2526	AMEX	EEV	Thu, Apr 13, 2017	63.90	64.80	63.68	64.75
2525	AMEX	EEV	Wed, Apr 12, 2017	64.40	65.05	64.25	64.25
2524	AMEX	EEV	Tue, Apr 11, 2017	64.65	65.65	64.51	64.85
2523	AMEX	EEV	Mon, Apr 10, 2017	64.55	64.95	64.45	64.55
2522	AMEX	EEV	Fri, Apr 7, 2017	64.10	64.18	63.50	64.05
2521	AMEX	EEV	Thu, Apr 6, 2017	63.70	64.15	63.55	63.85
2520	AMEX	EEV	Wed, Apr 5, 2017	62.70	63.65	62.40	63.65
2519	AMEX	EEV	Tue, Apr 4, 2017	63.55	63.75	63.00	63.20
2518	AMEX	EEV	Mon, Apr 3, 2017	63.50	64.05	63.20	63.28
2517	AMEX	EEV	Fri, Mar 31, 2017	63.85	64.25	63.73	64.15
2516	AMEX	EEV	Thu, Mar 30, 2017	63.00	63.20	62.65	63.15
2515	AMEX	EEV	Wed, Mar 29, 2017	62.95	63.05	62.40	62.50
2514	AMEX	EEV	Tue, Mar 28, 2017	63.05	63.10	62.35	62.75
2513	AMEX	EEV	Mon, Mar 27, 2017	63.55	63.85	62.80	63.00
2512	AMEX	EEV	Fri, Mar 24, 2017	63.05	63.10	62.45	62.60
2511	AMEX	EEV	Thu, Mar 23, 2017	63.45	63.50	62.55	63.03
2510	AMEX	EEV	Wed, Mar 22, 2017	63.85	64.00	62.75	62.95
2509	AMEX	EEV	Tue, Mar 21, 2017	61.60	63.75	61.40	63.70
2508	AMEX	EEV	Mon, Mar 20, 2017	63.00	63.10	61.95	62.17
2507	AMEX	EEV	Fri, Mar 17, 2017	63.35	63.80	63.35	63.70
2506	AMEX	EEV	Thu, Mar 16, 2017	63.40	63.90	63.25	63.55
2505	AMEX	EEV	Wed, Mar 15, 2017	67.20	67.45	64.10	64.30
2504	AMEX	EEV	Tue, Mar 14, 2017	67.45	67.85	67.35	67.80
2503	AMEX	EEV	Mon, Mar 13, 2017	67.55	67.65	66.98	67.15
2502	AMEX	EEV	Fri, Mar 10, 2017	69.40	69.75	69.00	69.05
2501	AMEX	EEV	Thu, Mar 9, 2017	70.20	71.30	69.98	70.50
2500	AMEX	EEV	Wed, Mar 8, 2017	68.55	69.58	68.30	69.45
2499	AMEX	EEV	Tue, Mar 7, 2017	67.85	68.40	67.85	68.20
2498	AMEX	EEV	Mon, Mar 6, 2017	68.15	68.75	68.15	68.30
2497	AMEX	EEV	Fri, Mar 3, 2017	68.90	69.23	68.30	68.35
2496	AMEX	EEV	Thu, Mar 2, 2017	68.40	69.50	68.20	69.50
2495	AMEX	EEV	Wed, Mar 1, 2017	68.05	68.20	67.05	67.20
2494	AMEX	EEV	Tue, Feb 28, 2017	68.10	69.25	68.10	69.20
2493	AMEX	EEV	Mon, Feb 27, 2017	67.90	68.20	67.60	68.00
2492	AMEX	EEV	Fri, Feb 24, 2017	67.60	67.80	67.25	67.50
2491	AMEX	EEV	Thu, Feb 23, 2017	65.35	66.15	65.31	66.00
2490	AMEX	EEV	Wed, Feb 22, 2017	66.60	66.60	65.98	66.00
2489	AMEX	EEV	Tue, Feb 21, 2017	67.05	67.10	66.35	66.43
2488	AMEX	EEV	Fri, Feb 17, 2017	68.45	68.45	67.88	67.95
2487	AMEX	EEV	Thu, Feb 16, 2017	66.70	67.40	66.70	67.40
2486	AMEX	EEV	Wed, Feb 15, 2017	67.85	67.95	66.80	66.85
2485	AMEX	EEV	Tue, Feb 14, 2017	68.10	69.18	67.95	68.00
2484	AMEX	EEV	Mon, Feb 13, 2017	68.60	68.60	67.95	68.08
2483	AMEX	EEV	Fri, Feb 10, 2017	69.50	69.50	68.53	68.55
2482	AMEX	EEV	Thu, Feb 9, 2017	69.85	70.00	69.60	69.75
2481	AMEX	EEV	Wed, Feb 8, 2017	71.20	71.25	70.30	70.45
2480	AMEX	EEV	Tue, Feb 7, 2017	70.85	71.45	70.85	71.35
2479	AMEX	EEV	Mon, Feb 6, 2017	70.40	70.70	70.30	70.55
2478	AMEX	EEV	Fri, Feb 3, 2017	70.50	70.80	70.05	70.30
2477	AMEX	EEV	Thu, Feb 2, 2017	71.35	71.50	71.05	71.15
2476	AMEX	EEV	Wed, Feb 1, 2017	71.10	72.05	71.02	71.75
2475	AMEX	EEV	Tue, Jan 31, 2017	72.00	72.35	71.65	71.95
2474	AMEX	EEV	Mon, Jan 30, 2017	72.40	72.68	72.10	72.19
2473	AMEX	EEV	Fri, Jan 27, 2017	71.35	71.90	71.25	71.40
2472	AMEX	EEV	Thu, Jan 26, 2017	70.85	71.55	70.85	71.40
2471	AMEX	EEV	Wed, Jan 25, 2017	71.45	71.75	70.80	70.85
2470	AMEX	EEV	Tue, Jan 24, 2017	72.70	72.75	71.95	72.45
2469	AMEX	EEV	Mon, Jan 23, 2017	74.60	74.65	73.35	73.40
2468	AMEX	EEV	Fri, Jan 20, 2017	75.70	76.45	75.50	75.65
2467	AMEX	EEV	Thu, Jan 19, 2017	75.50	76.55	75.45	75.95
2466	AMEX	EEV	Wed, Jan 18, 2017	74.55	75.75	74.55	75.50
2465	AMEX	EEV	Tue, Jan 17, 2017	74.75	75.08	74.45	74.70
2464	AMEX	EEV	Fri, Jan 13, 2017	75.00	75.10	74.50	74.55
2463	AMEX	EEV	Thu, Jan 12, 2017	74.50	75.20	74.45	74.55
2462	AMEX	EEV	Wed, Jan 11, 2017	76.65	77.25	75.00	75.20
2461	AMEX	EEV	Tue, Jan 10, 2017	76.90	77.00	76.10	76.90
2460	AMEX	EEV	Mon, Jan 9, 2017	77.75	78.00	77.50	77.90
2459	AMEX	EEV	Fri, Jan 6, 2017	77.55	78.10	77.50	77.75
2458	AMEX	EEV	Thu, Jan 5, 2017	77.65	77.65	76.85	76.95
2457	AMEX	EEV	Wed, Jan 4, 2017	79.10	79.25	78.55	78.80
2456	AMEX	EEV	Tue, Jan 3, 2017	80.00	80.60	79.05	80.00
2455	AMEX	EEV	Fri, Dec 30, 2016	80.85	82.50	80.85	82.10
2454	AMEX	EEV	Thu, Dec 29, 2016	82.05	82.05	80.70	80.90
2453	AMEX	EEV	Wed, Dec 28, 2016	83.50	84.05	83.28	83.70
2452	AMEX	EEV	Tue, Dec 27, 2016	85.15	85.25	84.70	84.90
2451	AMEX	EEV	Fri, Dec 23, 2016	86.55	86.55	85.65	85.65
2450	AMEX	EEV	Thu, Dec 22, 2016	86.40	87.30	86.40	86.70
2449	AMEX	EEV	Wed, Dec 21, 2016	83.50	84.75	83.50	84.70
2448	AMEX	EEV	Tue, Dec 20, 2016	84.10	84.20	83.65	84.00
2447	AMEX	EEV	Mon, Dec 19, 2016	83.35	84.50	83.35	84.50
2446	AMEX	EEV	Fri, Dec 16, 2016	83.10	83.80	82.60	83.48
2445	AMEX	EEV	Thu, Dec 15, 2016	82.80	83.25	82.05	82.65
2444	AMEX	EEV	Wed, Dec 14, 2016	79.60	83.00	79.05	82.95
2443	AMEX	EEV	Tue, Dec 13, 2016	79.05	79.07	77.93	78.28
2442	AMEX	EEV	Mon, Dec 12, 2016	79.95	80.45	79.40	80.00
2441	AMEX	EEV	Fri, Dec 9, 2016	79.20	79.35	78.60	78.95
2440	AMEX	EEV	Thu, Dec 8, 2016	79.30	79.30	78.00	78.10
2439	AMEX	EEV	Wed, Dec 7, 2016	80.70	80.85	78.70	78.98
2438	AMEX	EEV	Tue, Dec 6, 2016	81.95	82.35	81.70	81.70
2437	AMEX	EEV	Mon, Dec 5, 2016	83.20	83.20	82.45	82.63
2436	AMEX	EEV	Fri, Dec 2, 2016	84.15	84.20	83.20	83.95
2435	AMEX	EEV	Thu, Dec 1, 2016	82.60	84.15	82.60	83.80
2434	AMEX	EEV	Wed, Nov 30, 2016	81.80	82.25	81.55	82.00
2433	AMEX	EEV	Tue, Nov 29, 2016	83.10	83.35	82.00	82.40
2432	AMEX	EEV	Mon, Nov 28, 2016	82.65	82.80	82.10	82.60
2431	AMEX	EEV	Fri, Nov 25, 2016	83.25	83.60	83.20	83.35
2430	AMEX	EEV	Wed, Nov 23, 2016	84.70	85.05	83.95	84.15
2429	AMEX	EEV	Tue, Nov 22, 2016	82.60	83.65	82.30	82.45
2428	AMEX	EEV	Mon, Nov 21, 2016	85.10	85.50	84.55	85.05
2427	AMEX	EEV	Fri, Nov 18, 2016	85.55	86.75	85.25	86.60
2426	AMEX	EEV	Thu, Nov 17, 2016	85.55	86.20	84.65	85.90
2425	AMEX	EEV	Wed, Nov 16, 2016	86.75	87.05	85.80	86.10
2424	AMEX	EEV	Tue, Nov 15, 2016	86.95	86.95	84.45	84.75
2423	AMEX	EEV	Mon, Nov 14, 2016	88.20	89.65	87.35	88.30
2422	AMEX	EEV	Fri, Nov 11, 2016	87.00	89.00	85.80	87.00
2421	AMEX	EEV	Thu, Nov 10, 2016	80.75	84.65	80.35	83.70
2420	AMEX	EEV	Wed, Nov 9, 2016	79.10	79.95	77.65	79.35
2419	AMEX	EEV	Tue, Nov 8, 2016	76.25	76.60	73.75	74.55
2418	AMEX	EEV	Mon, Nov 7, 2016	77.50	77.64	75.45	75.55
2417	AMEX	EEV	Fri, Nov 4, 2016	81.10	81.55	80.35	81.45
2416	AMEX	EEV	Thu, Nov 3, 2016	79.20	80.33	78.85	79.85
2415	AMEX	EEV	Wed, Nov 2, 2016	78.15	80.01	77.70	79.40
2414	AMEX	EEV	Tue, Nov 1, 2016	75.75	78.60	75.75	77.50
2413	AMEX	EEV	Mon, Oct 31, 2016	76.60	76.68	75.90	76.25
2412	AMEX	EEV	Fri, Oct 28, 2016	76.40	77.80	75.80	77.15
2411	AMEX	EEV	Thu, Oct 27, 2016	75.20	76.65	75.20	76.55
2410	AMEX	EEV	Wed, Oct 26, 2016	75.30	75.65	74.65	75.30
2409	AMEX	EEV	Tue, Oct 25, 2016	74.00	74.20	73.50	73.85
2408	AMEX	EEV	Mon, Oct 24, 2016	73.35	74.30	73.30	73.90
2407	AMEX	EEV	Fri, Oct 21, 2016	75.35	75.35	74.45	74.55
2406	AMEX	EEV	Thu, Oct 20, 2016	74.55	74.85	73.90	74.55
2405	AMEX	EEV	Wed, Oct 19, 2016	74.15	74.80	73.75	74.00
2404	AMEX	EEV	Tue, Oct 18, 2016	75.10	75.58	74.75	74.90
2403	AMEX	EEV	Mon, Oct 17, 2016	77.70	77.85	77.20	77.75
2402	AMEX	EEV	Fri, Oct 14, 2016	76.55	77.80	76.25	77.60
2401	AMEX	EEV	Thu, Oct 13, 2016	78.85	79.60	77.36	77.80
2400	AMEX	EEV	Wed, Oct 12, 2016	76.70	77.14	75.90	76.45
2399	AMEX	EEV	Tue, Oct 11, 2016	75.30	76.75	75.30	76.20
2398	AMEX	EEV	Mon, Oct 10, 2016	73.40	73.40	72.45	72.85
2397	AMEX	EEV	Fri, Oct 7, 2016	73.65	75.55	73.50	74.45
2396	AMEX	EEV	Thu, Oct 6, 2016	74.90	74.93	73.74	73.80
2395	AMEX	EEV	Wed, Oct 5, 2016	74.55	74.95	73.70	73.90
2394	AMEX	EEV	Tue, Oct 4, 2016	74.45	76.55	74.10	76.15
2393	AMEX	EEV	Mon, Oct 3, 2016	75.25	75.80	74.25	74.45
2392	AMEX	EEV	Fri, Sep 30, 2016	75.35	76.08	74.98	75.35
2391	AMEX	EEV	Thu, Sep 29, 2016	74.30	76.53	74.10	76.25
2390	AMEX	EEV	Wed, Sep 28, 2016	74.80	75.90	73.55	73.55
2389	AMEX	EEV	Tue, Sep 27, 2016	76.25	76.60	75.05	75.10
2388	AMEX	EEV	Mon, Sep 26, 2016	76.40	77.15	76.10	77.15
2387	AMEX	EEV	Fri, Sep 23, 2016	74.30	75.05	73.95	75.00
2386	AMEX	EEV	Thu, Sep 22, 2016	72.80	73.60	72.43	73.10
2385	AMEX	EEV	Wed, Sep 21, 2016	76.90	77.45	73.96	74.15
2384	AMEX	EEV	Tue, Sep 20, 2016	77.55	78.65	77.55	78.63
2383	AMEX	EEV	Mon, Sep 19, 2016	78.00	78.85	77.44	78.75
2382	AMEX	EEV	Fri, Sep 16, 2016	80.10	81.40	79.78	79.95
2381	AMEX	EEV	Thu, Sep 15, 2016	80.55	81.25	78.50	78.90
2380	AMEX	EEV	Wed, Sep 14, 2016	81.60	81.80	79.95	81.70
2379	AMEX	EEV	Tue, Sep 13, 2016	80.55	82.90	80.10	82.10
2378	AMEX	EEV	Mon, Sep 12, 2016	81.55	81.70	77.75	78.25
2377	AMEX	EEV	Fri, Sep 9, 2016	76.70	79.40	76.70	79.40
2376	AMEX	EEV	Thu, Sep 8, 2016	73.90	74.70	73.60	74.35
2375	AMEX	EEV	Wed, Sep 7, 2016	73.40	74.25	73.40	73.95
2374	AMEX	EEV	Tue, Sep 6, 2016	74.80	75.00	73.45	73.50
2373	AMEX	EEV	Fri, Sep 2, 2016	77.20	77.80	76.85	76.90
2372	AMEX	EEV	Thu, Sep 1, 2016	80.40	80.80	79.45	79.50
2371	AMEX	EEV	Wed, Aug 31, 2016	79.70	81.15	79.70	80.60
2370	AMEX	EEV	Tue, Aug 30, 2016	78.00	79.00	77.85	78.90
2369	AMEX	EEV	Mon, Aug 29, 2016	79.75	79.85	78.35	78.55
2368	AMEX	EEV	Fri, Aug 26, 2016	78.10	80.95	76.45	79.75
2367	AMEX	EEV	Thu, Aug 25, 2016	79.10	79.10	78.35	78.45
2366	AMEX	EEV	Wed, Aug 24, 2016	79.25	79.25	78.41	78.55
2365	AMEX	EEV	Tue, Aug 23, 2016	76.95	79.10	76.80	79.00
2364	AMEX	EEV	Mon, Aug 22, 2016	77.80	78.65	77.80	78.35
2363	AMEX	EEV	Fri, Aug 19, 2016	77.10	77.75	76.20	76.30
2362	AMEX	EEV	Thu, Aug 18, 2016	76.00	76.20	75.50	75.50
2361	AMEX	EEV	Wed, Aug 17, 2016	77.15	78.33	76.50	76.90
2360	AMEX	EEV	Tue, Aug 16, 2016	75.60	76.40	75.60	76.05
2359	AMEX	EEV	Mon, Aug 15, 2016	75.80	75.80	74.91	75.35
2358	AMEX	EEV	Fri, Aug 12, 2016	76.70	77.34	76.45	76.85
2357	AMEX	EEV	Thu, Aug 11, 2016	77.70	77.90	76.30	76.40
2356	AMEX	EEV	Wed, Aug 10, 2016	77.58	78.75	77.55	78.30
2355	AMEX	EEV	Tue, Aug 9, 2016	78.80	78.80	77.80	78.30
2354	AMEX	EEV	Mon, Aug 8, 2016	79.50	79.65	79.20	79.45
2353	AMEX	EEV	Fri, Aug 5, 2016	81.30	81.70	80.50	80.55
2352	AMEX	EEV	Thu, Aug 4, 2016	82.90	83.35	81.90	82.58
2351	AMEX	EEV	Wed, Aug 3, 2016	85.15	85.59	83.40	83.50
2350	AMEX	EEV	Tue, Aug 2, 2016	83.10	85.25	82.85	84.00
2349	AMEX	EEV	Mon, Aug 1, 2016	82.15	83.05	81.90	82.90
2348	AMEX	EEV	Fri, Jul 29, 2016	83.40	84.06	82.40	82.60
2347	AMEX	EEV	Thu, Jul 28, 2016	83.90	84.45	83.45	83.50
2346	AMEX	EEV	Wed, Jul 27, 2016	83.75	85.15	83.05	83.50
2345	AMEX	EEV	Tue, Jul 26, 2016	84.20	84.60	83.75	84.10
2344	AMEX	EEV	Mon, Jul 25, 2016	84.40	85.50	84.40	85.35
2343	AMEX	EEV	Fri, Jul 22, 2016	84.50	84.85	83.70	83.75
2342	AMEX	EEV	Thu, Jul 21, 2016	84.70	85.40	84.15	85.00
2341	AMEX	EEV	Wed, Jul 20, 2016	84.85	85.40	84.05	84.40
2340	AMEX	EEV	Tue, Jul 19, 2016	85.10	85.89	84.90	85.30
2339	AMEX	EEV	Mon, Jul 18, 2016	85.60	85.60	83.60	83.65
2338	AMEX	EEV	Fri, Jul 15, 2016	84.90	85.65	84.80	85.20
2337	AMEX	EEV	Thu, Jul 14, 2016	85.45	85.73	84.35	84.85
2336	AMEX	EEV	Wed, Jul 13, 2016	86.90	88.38	86.90	87.30
2335	AMEX	EEV	Tue, Jul 12, 2016	87.15	87.55	86.50	87.00
2334	AMEX	EEV	Mon, Jul 11, 2016	89.85	89.85	88.95	89.55
2333	AMEX	EEV	Fri, Jul 8, 2016	93.40	93.40	91.25	91.40
2332	AMEX	EEV	Thu, Jul 7, 2016	94.05	95.95	93.55	95.35
2331	AMEX	EEV	Wed, Jul 6, 2016	97.05	97.85	94.95	95.00
2330	AMEX	EEV	Tue, Jul 5, 2016	93.15	94.70	92.95	94.45
2329	AMEX	EEV	Fri, Jul 1, 2016	90.95	91.35	90.30	90.65
2328	AMEX	EEV	Thu, Jun 30, 2016	93.40	94.30	91.90	92.30
2327	AMEX	EEV	Wed, Jun 29, 2016	95.45	95.75	94.30	94.30
2326	AMEX	EEV	Tue, Jun 28, 2016	100.45	101.30	99.20	99.20
2325	AMEX	EEV	Mon, Jun 27, 2016	103.90	107.60	103.90	105.65
2324	AMEX	EEV	Fri, Jun 24, 2016	102.65	103.30	98.75	102.90
2323	AMEX	EEV	Thu, Jun 23, 2016	93.90	94.65	91.80	91.85
2322	AMEX	EEV	Wed, Jun 22, 2016	95.65	96.75	95.35	96.50
2321	AMEX	EEV	Tue, Jun 21, 2016	97.45	98.55	96.45	97.00
2320	AMEX	EEV	Mon, Jun 20, 2016	98.15	98.70	97.18	98.45
2319	AMEX	EEV	Fri, Jun 17, 2016	102.40	103.70	102.05	102.20
2318	AMEX	EEV	Thu, Jun 16, 2016	105.50	106.89	102.55	102.65
2317	AMEX	EEV	Wed, Jun 15, 2016	102.10	102.70	100.38	102.10
2316	AMEX	EEV	Tue, Jun 14, 2016	104.10	105.85	103.20	104.15
2315	AMEX	EEV	Mon, Jun 13, 2016	103.40	103.65	101.75	103.55
2314	AMEX	EEV	Fri, Jun 10, 2016	99.85	101.15	99.03	100.70
2313	AMEX	EEV	Thu, Jun 9, 2016	96.15	96.50	95.55	95.88
2312	AMEX	EEV	Wed, Jun 8, 2016	93.95	94.50	93.45	93.80
2311	AMEX	EEV	Tue, Jun 7, 2016	95.70	95.70	94.95	95.05
2310	AMEX	EEV	Mon, Jun 6, 2016	98.40	98.40	96.60	96.95
2309	AMEX	EEV	Fri, Jun 3, 2016	99.75	101.20	99.00	99.00
2308	AMEX	EEV	Thu, Jun 2, 2016	103.83	104.35	102.00	102.30
2307	AMEX	EEV	Wed, Jun 1, 2016	104.60	105.00	103.50	104.05
2306	AMEX	EEV	Tue, May 31, 2016	103.45	104.30	102.70	103.80
2305	AMEX	EEV	Fri, May 27, 2016	103.35	104.50	102.90	104.15
2304	AMEX	EEV	Thu, May 26, 2016	103.90	105.13	103.50	104.05
2303	AMEX	EEV	Wed, May 25, 2016	105.95	105.95	104.45	105.40
2302	AMEX	EEV	Tue, May 24, 2016	109.20	109.20	107.60	108.00
2301	AMEX	EEV	Mon, May 23, 2016	110.20	110.50	108.95	110.30
2300	AMEX	EEV	Fri, May 20, 2016	109.95	110.25	109.25	109.85
2299	AMEX	EEV	Thu, May 19, 2016	112.05	113.40	111.60	112.15
2298	AMEX	EEV	Wed, May 18, 2016	109.50	111.05	107.20	110.10
2297	AMEX	EEV	Tue, May 17, 2016	107.75	108.55	106.55	107.95
2296	AMEX	EEV	Mon, May 16, 2016	107.65	107.65	106.35	107.00
2295	AMEX	EEV	Fri, May 13, 2016	107.60	110.00	106.90	109.65
2294	AMEX	EEV	Thu, May 12, 2016	104.00	106.60	103.80	105.85
2293	AMEX	EEV	Wed, May 11, 2016	105.00	105.80	103.88	105.40
2292	AMEX	EEV	Tue, May 10, 2016	106.65	106.65	104.75	104.75
2291	AMEX	EEV	Mon, May 9, 2016	106.65	109.60	106.65	109.00
2290	AMEX	EEV	Fri, May 6, 2016	107.25	107.45	105.45	106.35
2289	AMEX	EEV	Thu, May 5, 2016	104.55	107.20	104.30	106.60
2288	AMEX	EEV	Wed, May 4, 2016	104.55	106.65	104.25	106.64
2287	AMEX	EEV	Tue, May 3, 2016	101.55	103.25	101.15	103.20
2286	AMEX	EEV	Mon, May 2, 2016	97.30	98.63	97.13	97.80
2285	AMEX	EEV	Fri, Apr 29, 2016	97.05	98.70	96.25	97.20
2284	AMEX	EEV	Thu, Apr 28, 2016	96.35	96.70	94.85	96.45
2283	AMEX	EEV	Wed, Apr 27, 2016	96.35	96.95	94.20	94.50
2282	AMEX	EEV	Tue, Apr 26, 2016	96.35	96.85	95.65	95.70
2281	AMEX	EEV	Mon, Apr 25, 2016	96.60	98.05	96.60	97.85
2280	AMEX	EEV	Fri, Apr 22, 2016	96.20	96.65	94.95	96.50
2279	AMEX	EEV	Thu, Apr 21, 2016	94.10	95.80	94.05	95.40
2278	AMEX	EEV	Wed, Apr 20, 2016	94.35	94.80	92.65	93.60
2277	AMEX	EEV	Tue, Apr 19, 2016	94.05	94.05	92.30	92.70
2276	AMEX	EEV	Mon, Apr 18, 2016	97.20	97.46	94.75	95.60
2275	AMEX	EEV	Fri, Apr 15, 2016	95.25	96.55	95.25	96.50
2274	AMEX	EEV	Thu, Apr 14, 2016	94.75	95.65	94.75	95.50
2273	AMEX	EEV	Wed, Apr 13, 2016	94.95	95.70	94.54	94.60
2272	AMEX	EEV	Tue, Apr 12, 2016	100.55	101.30	97.40	98.10
2271	AMEX	EEV	Mon, Apr 11, 2016	100.35	101.45	99.75	101.25
2270	AMEX	EEV	Fri, Apr 8, 2016	103.00	104.55	102.80	103.95
2269	AMEX	EEV	Thu, Apr 7, 2016	106.10	108.00	105.75	107.55
2268	AMEX	EEV	Wed, Apr 6, 2016	106.55	107.10	103.50	103.55
2267	AMEX	EEV	Tue, Apr 5, 2016	102.20	102.20	102.20	106.15
2266	AMEX	EEV	Mon, Apr 4, 2016	99.90	102.25	99.90	102.20
2265	AMEX	EEV	Fri, Apr 1, 2016	103.45	103.90	99.45	99.75
2264	AMEX	EEV	Thu, Mar 31, 2016	98.41	98.41	97.80	99.20
2263	AMEX	EEV	Wed, Mar 30, 2016	97.90	99.00	97.30	99.00
2262	AMEX	EEV	Tue, Mar 29, 2016	105.30	105.60	101.45	101.05
2261	AMEX	EEV	Mon, Mar 28, 2016	104.45	104.65	103.90	104.00
2260	AMEX	EEV	Thu, Mar 24, 2016	106.45	106.83	104.60	104.60
2259	AMEX	EEV	Wed, Mar 23, 2016	102.30	104.30	102.30	104.15
2258	AMEX	EEV	Tue, Mar 22, 2016	102.00	102.00	99.95	100.70
2257	AMEX	EEV	Mon, Mar 21, 2016	100.85	101.13	99.85	100.25
2256	AMEX	EEV	Fri, Mar 18, 2016	100.65	100.90	99.90	100.70
2255	AMEX	EEV	Thu, Mar 17, 2016	103.70	104.75	101.40	101.75
2254	AMEX	EEV	Wed, Mar 16, 2016	112.60	112.60	105.95	106.50
2253	AMEX	EEV	Tue, Mar 15, 2016	107.80	107.80	107.80	110.95
2252	AMEX	EEV	Mon, Mar 14, 2016	107.25	108.38	106.70	107.30
2251	AMEX	EEV	Fri, Mar 11, 2016	111.30	111.30	111.30	106.45
2250	AMEX	EEV	Thu, Mar 10, 2016	111.75	111.75	110.00	111.30
2249	AMEX	EEV	Wed, Mar 9, 2016	111.55	112.30	110.35	111.75
2248	AMEX	EEV	Tue, Mar 8, 2016	109.50	113.75	109.50	113.05
2247	AMEX	EEV	Mon, Mar 7, 2016	111.10	111.10	108.40	109.50
2246	AMEX	EEV	Fri, Mar 4, 2016	111.45	111.75	108.05	109.15
2245	AMEX	EEV	Thu, Mar 3, 2016	116.10	116.10	116.10	113.50
2244	AMEX	EEV	Wed, Mar 2, 2016	119.10	119.35	116.00	116.10
2243	AMEX	EEV	Tue, Mar 1, 2016	128.65	128.65	122.90	119.45
2242	AMEX	EEV	Mon, Feb 29, 2016	128.35	128.80	126.17	128.65
2241	AMEX	EEV	Fri, Feb 26, 2016	126.50	130.90	126.50	130.75
2240	AMEX	EEV	Thu, Feb 25, 2016	129.65	131.25	128.00	128.30
2239	AMEX	EEV	Wed, Feb 24, 2016	132.60	134.05	128.35	129.20
2238	AMEX	EEV	Tue, Feb 23, 2016	126.05	128.85	125.90	128.70
2237	AMEX	EEV	Mon, Feb 22, 2016	125.25	125.70	123.45	123.45
2236	AMEX	EEV	Fri, Feb 19, 2016	130.25	131.05	128.60	129.90
2235	AMEX	EEV	Thu, Feb 18, 2016	126.25	129.25	126.25	128.80
2234	AMEX	EEV	Wed, Feb 17, 2016	130.20	130.25	126.55	127.20
2233	AMEX	EEV	Tue, Feb 16, 2016	133.30	134.50	132.05	132.35
2232	AMEX	EEV	Fri, Feb 12, 2016	141.30	142.30	138.55	138.65
2231	AMEX	EEV	Thu, Feb 11, 2016	144.70	145.60	141.73	143.45
2230	AMEX	EEV	Wed, Feb 10, 2016	136.70	139.10	133.90	139.00
2229	AMEX	EEV	Tue, Feb 9, 2016	141.75	142.85	137.55	140.25
2228	AMEX	EEV	Mon, Feb 8, 2016	136.95	139.50	135.30	136.40
2227	AMEX	EEV	Fri, Feb 5, 2016	130.85	133.85	130.20	132.80
2226	AMEX	EEV	Thu, Feb 4, 2016	129.60	131.35	126.47	129.85
2225	AMEX	EEV	Wed, Feb 3, 2016	136.95	141.30	131.70	132.00
2224	AMEX	EEV	Tue, Feb 2, 2016	135.70	140.35	135.35	139.80
2223	AMEX	EEV	Mon, Feb 1, 2016	133.30	133.90	130.60	131.25
2222	AMEX	EEV	Fri, Jan 29, 2016	133.40	133.60	128.70	129.20
2221	AMEX	EEV	Thu, Jan 28, 2016	136.85	140.25	136.60	137.90
2220	AMEX	EEV	Wed, Jan 27, 2016	141.70	144.25	138.40	142.55
2219	AMEX	EEV	Tue, Jan 26, 2016	144.10	144.45	141.05	141.50
2218	AMEX	EEV	Mon, Jan 25, 2016	142.65	145.80	141.75	145.75
2217	AMEX	EEV	Fri, Jan 22, 2016	141.55	143.70	140.80	140.95
2216	AMEX	EEV	Thu, Jan 21, 2016	152.65	154.60	147.30	151.40
2215	AMEX	EEV	Wed, Jan 20, 2016	153.25	158.65	150.40	152.35
2214	AMEX	EEV	Tue, Jan 19, 2016	142.70	148.36	142.30	146.25
2213	AMEX	EEV	Fri, Jan 15, 2016	150.50	154.15	148.80	150.70
2212	AMEX	EEV	Thu, Jan 14, 2016	143.20	145.18	138.65	139.70
2211	AMEX	EEV	Wed, Jan 13, 2016	137.05	143.95	136.45	143.60
2210	AMEX	EEV	Tue, Jan 12, 2016	139.25	142.50	137.80	140.45
2209	AMEX	EEV	Mon, Jan 11, 2016	138.35	143.75	138.25	141.05
2208	AMEX	EEV	Fri, Jan 8, 2016	136.25	141.15	135.27	140.90
2207	AMEX	EEV	Thu, Jan 7, 2016	136.80	138.20	133.23	138.20
2206	AMEX	EEV	Wed, Jan 6, 2016	129.95	130.95	128.45	130.05
2205	AMEX	EEV	Tue, Jan 5, 2016	124.65	125.85	124.35	125.10
2204	AMEX	EEV	Mon, Jan 4, 2016	125.70	127.80	125.30	125.75
2203	AMEX	EEV	Thu, Dec 31, 2015	118.75	119.26	117.90	119.26
2202	AMEX	EEV	Wed, Dec 30, 2015	117.15	118.78	117.00	118.75
2201	AMEX	EEV	Tue, Dec 29, 2015	114.65	115.44	114.30	115.05
2200	AMEX	EEV	Mon, Dec 28, 2015	115.85	116.25	115.28	115.40
2199	AMEX	EEV	Thu, Dec 24, 2015	114.20	114.30	113.40	113.80
2198	AMEX	EEV	Wed, Dec 23, 2015	114.50	114.55	112.85	112.95
2197	AMEX	EEV	Tue, Dec 22, 2015	118.20	118.35	116.20	116.30
2196	AMEX	EEV	Mon, Dec 21, 2015	117.60	119.85	117.60	118.15
2195	AMEX	EEV	Fri, Dec 18, 2015	119.25	120.49	118.65	120.10
2194	AMEX	EEV	Thu, Dec 17, 2015	116.10	119.20	116.00	119.20
2193	AMEX	EEV	Wed, Dec 16, 2015	119.30	120.15	114.95	116.45
2192	AMEX	EEV	Tue, Dec 15, 2015	121.90	121.90	120.00	121.05
2191	AMEX	EEV	Mon, Dec 14, 2015	126.55	128.55	124.75	125.00
2190	AMEX	EEV	Fri, Dec 11, 2015	127.25	129.40	127.05	129.15
2189	AMEX	EEV	Thu, Dec 10, 2015	121.30	122.75	120.55	122.50
2188	AMEX	EEV	Wed, Dec 9, 2015	119.50	121.15	117.15	120.60
2187	AMEX	EEV	Tue, Dec 8, 2015	120.90	121.45	118.60	118.80
2186	AMEX	EEV	Mon, Dec 7, 2015	114.55	116.75	114.55	116.25
2185	AMEX	EEV	Fri, Dec 4, 2015	115.80	115.85	112.19	112.50
2184	AMEX	EEV	Thu, Dec 3, 2015	112.05	114.75	112.05	114.15
2183	AMEX	EEV	Wed, Dec 2, 2015	111.50	113.60	111.25	112.75
2182	AMEX	EEV	Tue, Dec 1, 2015	110.85	111.25	109.90	110.05
2181	AMEX	EEV	Mon, Nov 30, 2015	112.95	113.40	111.75	111.85
2180	AMEX	EEV	Fri, Nov 27, 2015	110.45	112.35	110.45	112.20
2179	AMEX	EEV	Wed, Nov 25, 2015	107.20	108.25	107.20	107.45
2178	AMEX	EEV	Tue, Nov 24, 2015	108.45	108.65	105.75	106.05
2177	AMEX	EEV	Mon, Nov 23, 2015	105.95	107.20	105.75	107.00
2176	AMEX	EEV	Fri, Nov 20, 2015	105.35	105.80	104.15	105.30
2175	AMEX	EEV	Thu, Nov 19, 2015	107.85	108.15	106.75	107.20
2174	AMEX	EEV	Wed, Nov 18, 2015	111.65	112.04	109.05	109.35
2173	AMEX	EEV	Tue, Nov 17, 2015	110.85	112.05	110.60	111.65
2172	AMEX	EEV	Mon, Nov 16, 2015	114.85	115.30	111.04	111.10
2171	AMEX	EEV	Fri, Nov 13, 2015	114.05	116.20	113.95	115.65
2170	AMEX	EEV	Thu, Nov 12, 2015	111.40	112.65	110.20	112.30
2169	AMEX	EEV	Wed, Nov 11, 2015	109.10	110.70	109.05	110.20
2168	AMEX	EEV	Tue, Nov 10, 2015	110.90	111.80	110.30	110.85
2167	AMEX	EEV	Mon, Nov 9, 2015	107.85	110.29	107.15	109.85
2166	AMEX	EEV	Fri, Nov 6, 2015	106.35	107.49	104.45	104.65
2165	AMEX	EEV	Thu, Nov 5, 2015	102.40	103.15	101.40	102.00
2164	AMEX	EEV	Wed, Nov 4, 2015	99.50	102.73	99.40	102.35
2163	AMEX	EEV	Tue, Nov 3, 2015	103.95	103.95	99.90	100.65
2162	AMEX	EEV	Mon, Nov 2, 2015	105.50	105.50	103.45	103.45
2161	AMEX	EEV	Fri, Oct 30, 2015	106.55	107.71	106.50	107.65
2160	AMEX	EEV	Thu, Oct 29, 2015	108.10	108.40	107.10	107.95
2159	AMEX	EEV	Wed, Oct 28, 2015	103.10	107.21	102.25	106.15
2158	AMEX	EEV	Tue, Oct 27, 2015	103.50	104.15	103.00	103.70
2157	AMEX	EEV	Mon, Oct 26, 2015	100.65	101.65	100.65	101.35
2156	AMEX	EEV	Fri, Oct 23, 2015	99.30	100.15	98.95	99.70
2155	AMEX	EEV	Thu, Oct 22, 2015	102.90	102.91	100.55	100.80
2154	AMEX	EEV	Wed, Oct 21, 2015	103.65	105.25	103.50	105.15
2153	AMEX	EEV	Tue, Oct 20, 2015	102.75	102.90	102.00	102.35
2152	AMEX	EEV	Mon, Oct 19, 2015	102.20	103.10	102.20	102.25
2151	AMEX	EEV	Fri, Oct 16, 2015	100.95	101.95	100.20	100.30
2150	AMEX	EEV	Thu, Oct 15, 2015	102.00	103.15	100.20	100.25
2149	AMEX	EEV	Wed, Oct 14, 2015	105.75	106.20	104.70	105.65
2148	AMEX	EEV	Tue, Oct 13, 2015	106.15	107.40	104.95	107.20
2147	AMEX	EEV	Mon, Oct 12, 2015	101.95	104.03	101.95	103.70
2146	AMEX	EEV	Fri, Oct 9, 2015	100.90	103.00	100.55	102.30
2145	AMEX	EEV	Thu, Oct 8, 2015	106.55	106.75	102.76	103.15
2144	AMEX	EEV	Wed, Oct 7, 2015	105.85	107.05	104.00	105.55
2143	AMEX	EEV	Tue, Oct 6, 2015	111.75	112.50	110.92	111.40
2142	AMEX	EEV	Mon, Oct 5, 2015	113.25	113.65	110.90	111.15
2141	AMEX	EEV	Fri, Oct 2, 2015	123.80	124.33	116.05	116.10
2140	AMEX	EEV	Thu, Oct 1, 2015	122.15	124.46	121.50	122.85
2139	AMEX	EEV	Wed, Sep 30, 2015	124.85	126.45	123.45	123.80
2138	AMEX	EEV	Tue, Sep 29, 2015	132.15	133.55	130.45	131.60
2137	AMEX	EEV	Mon, Sep 28, 2015	129.60	133.66	129.50	133.10
2136	AMEX	EEV	Fri, Sep 25, 2015	123.25	127.80	123.25	127.55
2135	AMEX	EEV	Thu, Sep 24, 2015	129.70	131.05	125.90	126.85
2134	AMEX	EEV	Wed, Sep 23, 2015	123.25	126.00	123.16	126.00
2133	AMEX	EEV	Tue, Sep 22, 2015	122.60	123.85	121.95	122.20
2132	AMEX	EEV	Mon, Sep 21, 2015	117.10	118.50	116.90	117.60
2131	AMEX	EEV	Fri, Sep 18, 2015	115.45	118.28	114.00	117.50
2130	AMEX	EEV	Thu, Sep 17, 2015	114.60	114.60	107.55	112.75
2129	AMEX	EEV	Wed, Sep 16, 2015	114.60	114.75	111.75	112.40
2128	AMEX	EEV	Tue, Sep 15, 2015	120.95	120.99	117.80	118.35
2127	AMEX	EEV	Mon, Sep 14, 2015	121.30	122.65	120.50	120.80
2126	AMEX	EEV	Fri, Sep 11, 2015	122.05	122.49	120.25	120.25
2125	AMEX	EEV	Thu, Sep 10, 2015	123.45	123.80	119.95	121.25
2124	AMEX	EEV	Wed, Sep 9, 2015	118.10	123.75	117.65	123.60
2123	AMEX	EEV	Tue, Sep 8, 2015	124.00	125.20	122.50	122.65
2122	AMEX	EEV	Fri, Sep 4, 2015	128.35	132.65	128.00	131.20
2121	AMEX	EEV	Thu, Sep 3, 2015	124.20	124.65	120.58	123.75
2120	AMEX	EEV	Wed, Sep 2, 2015	124.55	127.70	124.35	124.40
2119	AMEX	EEV	Tue, Sep 1, 2015	126.70	129.75	125.05	128.90
2118	AMEX	EEV	Mon, Aug 31, 2015	121.65	123.50	119.00	119.55
2117	AMEX	EEV	Fri, Aug 28, 2015	120.10	120.87	118.30	119.70
2116	AMEX	EEV	Thu, Aug 27, 2015	122.85	122.90	116.25	116.55
2115	AMEX	EEV	Wed, Aug 26, 2015	130.30	135.35	126.80	127.50
2114	AMEX	EEV	Tue, Aug 25, 2015	123.45	137.05	123.15	136.80
2113	AMEX	EEV	Mon, Aug 24, 2015	146.55	150.80	133.55	140.55
2112	AMEX	EEV	Fri, Aug 21, 2015	125.55	129.60	124.45	129.60
2111	AMEX	EEV	Thu, Aug 20, 2015	121.50	122.45	120.70	122.00
2110	AMEX	EEV	Wed, Aug 19, 2015	117.30	120.15	115.95	118.25
2109	AMEX	EEV	Tue, Aug 18, 2015	115.45	116.10	114.90	115.35
2108	AMEX	EEV	Mon, Aug 17, 2015	113.75	114.05	112.75	112.95
2107	AMEX	EEV	Fri, Aug 14, 2015	110.40	110.65	109.60	110.40
2106	AMEX	EEV	Thu, Aug 13, 2015	110.30	111.15	109.50	110.80
2105	AMEX	EEV	Wed, Aug 12, 2015	110.90	112.05	110.30	110.50
2104	AMEX	EEV	Tue, Aug 11, 2015	107.45	108.85	106.85	107.15
2103	AMEX	EEV	Mon, Aug 10, 2015	104.85	105.00	102.20	102.55
2102	AMEX	EEV	Fri, Aug 7, 2015	106.15	106.60	105.40	106.15
2101	AMEX	EEV	Thu, Aug 6, 2015	105.30	106.56	105.30	105.90
2100	AMEX	EEV	Wed, Aug 5, 2015	102.45	104.45	102.10	104.25
2099	AMEX	EEV	Tue, Aug 4, 2015	103.35	104.90	102.65	104.20
2098	AMEX	EEV	Mon, Aug 3, 2015	104.20	105.90	104.10	105.05
2097	AMEX	EEV	Fri, Jul 31, 2015	102.00	102.50	100.90	101.60
2096	AMEX	EEV	Thu, Jul 30, 2015	104.05	105.15	103.65	103.90
2095	AMEX	EEV	Wed, Jul 29, 2015	103.40	103.85	101.20	101.80
2094	AMEX	EEV	Tue, Jul 28, 2015	104.60	105.77	103.85	103.85
2093	AMEX	EEV	Mon, Jul 27, 2015	105.80	106.65	104.95	106.10
2092	AMEX	EEV	Fri, Jul 24, 2015	101.00	103.25	101.00	102.10
2091	AMEX	EEV	Thu, Jul 23, 2015	97.55	99.55	97.55	99.50
2090	AMEX	EEV	Wed, Jul 22, 2015	96.70	97.60	96.47	97.50
2089	AMEX	EEV	Tue, Jul 21, 2015	94.05	94.90	94.05	94.90
2088	AMEX	EEV	Mon, Jul 20, 2015	95.40	96.20	94.60	94.85
2087	AMEX	EEV	Fri, Jul 17, 2015	93.15	94.00	93.15	93.60
2086	AMEX	EEV	Thu, Jul 16, 2015	93.65	94.15	93.20	93.45
2085	AMEX	EEV	Wed, Jul 15, 2015	94.85	96.00	94.85	95.80
2084	AMEX	EEV	Tue, Jul 14, 2015	94.90	95.05	93.65	93.75
2083	AMEX	EEV	Mon, Jul 13, 2015	94.20	94.30	93.75	94.10
2082	AMEX	EEV	Fri, Jul 10, 2015	95.45	96.70	94.80	95.40
2081	AMEX	EEV	Thu, Jul 9, 2015	98.20	100.45	97.45	100.35
2080	AMEX	EEV	Wed, Jul 8, 2015	102.90	104.80	102.28	104.60
2079	AMEX	EEV	Tue, Jul 7, 2015	98.45	101.10	97.55	97.80
2078	AMEX	EEV	Mon, Jul 6, 2015	94.80	95.55	93.85	95.00
2077	AMEX	EEV	Thu, Jul 2, 2015	89.65	90.05	88.90	89.75
2076	AMEX	EEV	Wed, Jul 1, 2015	89.65	91.15	89.17	90.70
2075	AMEX	EEV	Tue, Jun 30, 2015	90.25	91.30	90.09	90.68
2074	AMEX	EEV	Mon, Jun 29, 2015	92.40	93.65	91.65	93.65
2073	AMEX	EEV	Fri, Jun 26, 2015	89.65	89.90	88.60	89.50
2072	AMEX	EEV	Thu, Jun 25, 2015	87.05	87.90	87.05	87.85
2071	AMEX	EEV	Wed, Jun 24, 2015	86.10	87.15	86.10	86.95
2070	AMEX	EEV	Tue, Jun 23, 2015	87.00	87.00	86.10	86.11
2069	AMEX	EEV	Mon, Jun 22, 2015	87.75	88.03	87.10	87.95
2068	AMEX	EEV	Fri, Jun 19, 2015	89.84	90.10	89.10	90.10
2067	AMEX	EEV	Thu, Jun 18, 2015	89.15	89.40	88.25	88.80
2066	AMEX	EEV	Wed, Jun 17, 2015	91.70	92.65	89.55	90.55
2065	AMEX	EEV	Tue, Jun 16, 2015	92.45	92.50	91.40	91.65
2064	AMEX	EEV	Mon, Jun 15, 2015	91.85	92.20	91.55	91.66
2063	AMEX	EEV	Fri, Jun 12, 2015	89.65	90.10	89.55	89.60
2062	AMEX	EEV	Thu, Jun 11, 2015	89.45	90.20	89.41	89.45
2061	AMEX	EEV	Wed, Jun 10, 2015	89.85	89.85	88.65	88.95
2060	AMEX	EEV	Tue, Jun 9, 2015	91.15	91.70	91.05	91.55
2059	AMEX	EEV	Mon, Jun 8, 2015	90.10	90.59	90.05	90.25
2058	AMEX	EEV	Fri, Jun 5, 2015	90.85	91.25	89.55	90.50
2057	AMEX	EEV	Thu, Jun 4, 2015	88.55	89.55	87.90	89.50
2056	AMEX	EEV	Wed, Jun 3, 2015	86.80	87.10	86.45	87.10
2055	AMEX	EEV	Tue, Jun 2, 2015	86.90	86.90	85.40	86.15
2054	AMEX	EEV	Mon, Jun 1, 2015	86.05	86.99	86.00	86.75
2053	AMEX	EEV	Fri, May 29, 2015	84.75	86.35	84.75	86.20
2052	AMEX	EEV	Thu, May 28, 2015	84.90	85.30	84.41	84.55
2051	AMEX	EEV	Wed, May 27, 2015	83.75	83.89	82.28	82.30
2050	AMEX	EEV	Tue, May 26, 2015	80.80	82.85	80.80	82.35
2049	AMEX	EEV	Fri, May 22, 2015	79.65	80.15	79.65	79.85
2048	AMEX	EEV	Thu, May 21, 2015	80.90	81.15	80.45	80.50
2047	AMEX	EEV	Wed, May 20, 2015	80.05	80.50	79.65	79.85
2046	AMEX	EEV	Tue, May 19, 2015	79.70	80.00	79.70	79.70
2045	AMEX	EEV	Mon, May 18, 2015	79.30	79.85	79.29	79.81
2044	AMEX	EEV	Fri, May 15, 2015	79.85	79.90	78.40	78.40
2043	AMEX	EEV	Thu, May 14, 2015	79.50	79.97	79.35	79.60
2042	AMEX	EEV	Wed, May 13, 2015	80.05	81.30	79.95	81.20
2041	AMEX	EEV	Tue, May 12, 2015	82.35	82.40	81.35	81.50
2040	AMEX	EEV	Mon, May 11, 2015	79.65	81.10	79.45	81.10
2039	AMEX	EEV	Fri, May 8, 2015	79.69	80.15	78.85	79.40
2038	AMEX	EEV	Thu, May 7, 2015	82.40	82.60	81.60	81.75
2037	AMEX	EEV	Wed, May 6, 2015	79.30	81.75	79.15	81.40
2036	AMEX	EEV	Tue, May 5, 2015	78.45	79.50	78.30	79.40
2035	AMEX	EEV	Mon, May 4, 2015	78.45	78.45	77.65	77.75
2034	AMEX	EEV	Fri, May 1, 2015	78.95	79.55	78.46	78.58
2033	AMEX	EEV	Thu, Apr 30, 2015	78.60	79.70	78.60	79.55
2032	AMEX	EEV	Wed, Apr 29, 2015	77.00	77.56	76.65	77.28
2031	AMEX	EEV	Tue, Apr 28, 2015	75.55	76.05	75.18	75.50
2030	AMEX	EEV	Mon, Apr 27, 2015	75.65	75.95	75.39	75.85
2029	AMEX	EEV	Fri, Apr 24, 2015	76.20	76.50	76.20	76.35
2028	AMEX	EEV	Thu, Apr 23, 2015	78.30	78.50	76.53	76.95
2027	AMEX	EEV	Wed, Apr 22, 2015	78.60	79.05	78.00	78.00
2026	AMEX	EEV	Tue, Apr 21, 2015	79.20	79.70	79.01	79.70
2025	AMEX	EEV	Mon, Apr 20, 2015	80.80	80.80	80.35	80.70
2024	AMEX	EEV	Fri, Apr 17, 2015	80.85	81.25	80.35	80.55
2023	AMEX	EEV	Thu, Apr 16, 2015	78.70	78.75	76.94	77.75
2022	AMEX	EEV	Wed, Apr 15, 2015	80.10	80.36	79.05	79.20
2021	AMEX	EEV	Tue, Apr 14, 2015	80.60	81.15	79.95	80.20
2020	AMEX	EEV	Mon, Apr 13, 2015	79.65	81.00	79.15	81.00
2019	AMEX	EEV	Fri, Apr 10, 2015	80.80	80.85	79.95	79.95
2018	AMEX	EEV	Thu, Apr 9, 2015	80.75	81.20	80.10	80.20
2017	AMEX	EEV	Wed, Apr 8, 2015	81.45	82.50	81.25	81.70
2016	AMEX	EEV	Tue, Apr 7, 2015	84.75	85.25	84.40	85.25
2015	AMEX	EEV	Mon, Apr 6, 2015	85.15	85.15	83.60	84.55
2014	AMEX	EEV	Thu, Apr 2, 2015	87.95	88.15	86.27	86.85
2013	AMEX	EEV	Wed, Apr 1, 2015	90.15	90.60	89.28	89.50
2012	AMEX	EEV	Tue, Mar 31, 2015	92.50	92.85	91.50	91.70
2011	AMEX	EEV	Mon, Mar 30, 2015	92.85	92.85	90.95	91.20
2010	AMEX	EEV	Fri, Mar 27, 2015	95.55	95.65	94.85	94.95
2009	AMEX	EEV	Thu, Mar 26, 2015	94.65	96.05	94.55	95.45
2008	AMEX	EEV	Wed, Mar 25, 2015	90.90	93.85	90.90	93.80
2007	AMEX	EEV	Tue, Mar 24, 2015	91.35	91.45	90.90	90.95
2006	AMEX	EEV	Mon, Mar 23, 2015	91.70	92.43	91.40	91.75
2005	AMEX	EEV	Fri, Mar 20, 2015	93.15	93.20	91.90	92.35
2004	AMEX	EEV	Thu, Mar 19, 2015	93.60	95.55	93.60	95.00
2003	AMEX	EEV	Wed, Mar 18, 2015	97.15	97.45	91.35	92.00
2002	AMEX	EEV	Tue, Mar 17, 2015	98.85	98.85	96.60	96.60
2001	AMEX	EEV	Mon, Mar 16, 2015	99.45	99.65	98.85	98.95
2000	AMEX	EEV	Fri, Mar 13, 2015	100.50	102.50	100.50	101.40
1999	AMEX	EEV	Thu, Mar 12, 2015	97.75	99.25	97.43	99.00
1998	AMEX	EEV	Wed, Mar 11, 2015	100.70	101.17	99.90	100.25
1997	AMEX	EEV	Tue, Mar 10, 2015	100.40	101.95	100.39	101.95
1996	AMEX	EEV	Mon, Mar 9, 2015	97.00	97.55	96.80	97.55
1995	AMEX	EEV	Fri, Mar 6, 2015	95.25	97.22	95.25	96.70
1994	AMEX	EEV	Thu, Mar 5, 2015	93.45	94.45	93.20	93.85
1993	AMEX	EEV	Wed, Mar 4, 2015	93.05	94.40	93.05	93.70
1992	AMEX	EEV	Tue, Mar 3, 2015	91.20	91.80	91.15	91.75
1991	AMEX	EEV	Mon, Mar 2, 2015	90.55	90.95	90.24	90.40
1990	AMEX	EEV	Fri, Feb 27, 2015	90.10	90.10	89.05	90.10
1989	AMEX	EEV	Thu, Feb 26, 2015	89.70	90.10	89.70	90.05
1988	AMEX	EEV	Wed, Feb 25, 2015	89.81	90.30	89.55	89.90
1987	AMEX	EEV	Tue, Feb 24, 2015	91.40	92.15	89.30	89.85
1986	AMEX	EEV	Mon, Feb 23, 2015	91.65	92.55	91.65	92.25
1985	AMEX	EEV	Fri, Feb 20, 2015	92.45	92.45	90.30	90.60
1984	AMEX	EEV	Thu, Feb 19, 2015	92.35	92.60	90.90	91.62
1983	AMEX	EEV	Wed, Feb 18, 2015	91.75	92.30	90.70	91.00
1982	AMEX	EEV	Tue, Feb 17, 2015	91.30	92.35	90.90	91.05
1981	AMEX	EEV	Fri, Feb 13, 2015	91.50	91.55	90.50	90.50
1980	AMEX	EEV	Thu, Feb 12, 2015	94.75	94.80	92.48	92.70
1979	AMEX	EEV	Wed, Feb 11, 2015	97.00	98.00	96.50	96.50
1978	AMEX	EEV	Tue, Feb 10, 2015	95.50	96.15	95.25	95.55
1977	AMEX	EEV	Mon, Feb 9, 2015	95.20	95.35	94.35	94.95
1976	AMEX	EEV	Fri, Feb 6, 2015	94.10	95.05	93.55	94.75
1975	AMEX	EEV	Thu, Feb 5, 2015	92.80	93.10	91.60	91.60
1974	AMEX	EEV	Wed, Feb 4, 2015	91.95	92.85	91.35	92.80
1973	AMEX	EEV	Tue, Feb 3, 2015	93.20	93.25	91.70	91.80
1972	AMEX	EEV	Mon, Feb 2, 2015	96.45	96.65	94.80	95.40
1971	AMEX	EEV	Fri, Jan 30, 2015	97.55	98.85	96.89	98.70
1970	AMEX	EEV	Thu, Jan 29, 2015	94.05	95.59	93.85	93.85
1969	AMEX	EEV	Wed, Jan 28, 2015	92.30	94.15	92.10	93.80
1968	AMEX	EEV	Tue, Jan 27, 2015	92.90	92.95	91.60	91.90
1967	AMEX	EEV	Mon, Jan 26, 2015	91.55	91.60	90.49	90.85
1966	AMEX	EEV	Fri, Jan 23, 2015	90.75	90.95	90.05	90.95
1965	AMEX	EEV	Thu, Jan 22, 2015	92.15	92.99	89.40	89.60
1964	AMEX	EEV	Wed, Jan 21, 2015	95.95	95.95	93.05	93.30
1963	AMEX	EEV	Tue, Jan 20, 2015	97.50	98.45	97.40	97.45
1962	AMEX	EEV	Fri, Jan 16, 2015	99.15	99.15	97.10	97.10
1961	AMEX	EEV	Thu, Jan 15, 2015	96.75	99.15	96.05	99.00
1960	AMEX	EEV	Wed, Jan 14, 2015	100.45	100.80	98.95	99.20
1959	AMEX	EEV	Tue, Jan 13, 2015	97.50	99.70	96.60	98.30
1958	AMEX	EEV	Mon, Jan 12, 2015	98.95	100.19	98.95	100.00
1957	AMEX	EEV	Fri, Jan 9, 2015	97.25	98.95	97.25	98.30
1956	AMEX	EEV	Thu, Jan 8, 2015	98.15	98.50	96.90	97.65
1955	AMEX	EEV	Wed, Jan 7, 2015	102.35	102.90	101.15	101.25
1954	AMEX	EEV	Tue, Jan 6, 2015	104.95	106.85	103.95	105.75
1953	AMEX	EEV	Mon, Jan 5, 2015	102.75	105.29	102.75	104.95
1952	AMEX	EEV	Fri, Jan 2, 2015	99.30	101.85	99.30	101.20
1951	AMEX	EEV	Wed, Dec 31, 2014	97.95	99.10	97.83	98.90
1950	AMEX	EEV	Tue, Dec 30, 2014	99.60	99.60	98.48	98.85
1949	AMEX	EEV	Mon, Dec 29, 2014	98.00	99.28	97.75	99.28
1948	AMEX	EEV	Fri, Dec 26, 2014	97.80	98.25	97.20	98.08
1947	AMEX	EEV	Wed, Dec 24, 2014	100.00	100.65	99.70	99.85
1946	AMEX	EEV	Tue, Dec 23, 2014	100.00	101.25	99.90	100.20
1945	AMEX	EEV	Mon, Dec 22, 2014	98.55	99.20	98.00	98.35
1944	AMEX	EEV	Fri, Dec 19, 2014	102.20	102.30	100.30	101.20
1943	AMEX	EEV	Thu, Dec 18, 2014	102.15	104.15	101.11	102.70
1942	AMEX	EEV	Wed, Dec 17, 2014	109.95	109.95	102.70	105.30
1941	AMEX	EEV	Tue, Dec 16, 2014	112.85	113.65	107.35	110.75
1940	AMEX	EEV	Mon, Dec 15, 2014	107.00	111.45	106.75	110.25
1939	AMEX	EEV	Fri, Dec 12, 2014	104.40	107.35	104.40	107.35
1938	AMEX	EEV	Thu, Dec 11, 2014	102.90	104.15	102.05	103.85
1937	AMEX	EEV	Wed, Dec 10, 2014	99.75	102.35	99.75	102.20
1936	AMEX	EEV	Tue, Dec 9, 2014	99.65	100.30	99.15	99.15
1935	AMEX	EEV	Mon, Dec 8, 2014	95.85	97.64	95.85	97.40
1934	AMEX	EEV	Fri, Dec 5, 2014	95.05	95.54	94.25	94.60
1933	AMEX	EEV	Thu, Dec 4, 2014	93.90	94.70	93.75	94.35
1932	AMEX	EEV	Wed, Dec 3, 2014	94.85	94.85	93.90	94.65
1931	AMEX	EEV	Tue, Dec 2, 2014	94.60	95.30	94.50	95.30
1930	AMEX	EEV	Mon, Dec 1, 2014	93.90	95.35	93.90	95.15
1929	AMEX	EEV	Fri, Nov 28, 2014	90.50	92.02	90.50	91.90
1928	AMEX	EEV	Wed, Nov 26, 2014	89.20	89.20	88.35	88.40
1927	AMEX	EEV	Tue, Nov 25, 2014	89.48	90.85	89.20	90.75
1926	AMEX	EEV	Mon, Nov 24, 2014	89.00	89.75	89.00	89.55
1925	AMEX	EEV	Fri, Nov 21, 2014	89.40	90.25	88.10	88.15
1924	AMEX	EEV	Thu, Nov 20, 2014	93.90	94.15	93.70	94.10
1923	AMEX	EEV	Wed, Nov 19, 2014	94.35	95.10	93.30	93.70
1922	AMEX	EEV	Tue, Nov 18, 2014	94.55	94.55	93.66	93.85
1921	AMEX	EEV	Mon, Nov 17, 2014	94.35	95.17	94.35	94.85
1920	AMEX	EEV	Fri, Nov 14, 2014	94.55	94.70	92.80	92.80
1919	AMEX	EEV	Thu, Nov 13, 2014	93.10	93.59	93.10	93.25
1918	AMEX	EEV	Wed, Nov 12, 2014	93.50	94.05	92.60	93.95
1917	AMEX	EEV	Tue, Nov 11, 2014	93.90	94.15	93.25	93.52
1916	AMEX	EEV	Mon, Nov 10, 2014	92.00	93.40	91.78	93.30
1915	AMEX	EEV	Fri, Nov 7, 2014	94.60	94.75	93.70	93.87
1914	AMEX	EEV	Thu, Nov 6, 2014	93.30	95.10	93.20	95.10
1913	AMEX	EEV	Wed, Nov 5, 2014	92.60	93.75	92.55	92.85
1912	AMEX	EEV	Tue, Nov 4, 2014	91.30	92.30	91.10	91.30
1911	AMEX	EEV	Mon, Nov 3, 2014	90.40	91.80	90.40	91.40
1910	AMEX	EEV	Fri, Oct 31, 2014	89.80	90.45	89.20	89.85
1909	AMEX	EEV	Thu, Oct 30, 2014	91.70	91.85	89.90	90.70
1908	AMEX	EEV	Wed, Oct 29, 2014	91.05	93.55	90.50	92.50
1907	AMEX	EEV	Tue, Oct 28, 2014	94.15	94.28	92.20	92.70
1906	AMEX	EEV	Mon, Oct 27, 2014	98.10	98.50	96.35	96.50
1905	AMEX	EEV	Fri, Oct 24, 2014	96.40	96.40	94.30	95.12
1904	AMEX	EEV	Thu, Oct 23, 2014	96.05	96.70	95.45	96.25
1903	AMEX	EEV	Wed, Oct 22, 2014	95.40	97.05	95.15	96.45
1902	AMEX	EEV	Tue, Oct 21, 2014	96.35	96.55	94.55	95.25
1901	AMEX	EEV	Mon, Oct 20, 2014	96.70	97.05	95.80	96.05
1900	AMEX	EEV	Fri, Oct 17, 2014	96.75	97.80	95.25	96.65
1899	AMEX	EEV	Thu, Oct 16, 2014	101.75	101.75	96.75	98.85
1898	AMEX	EEV	Wed, Oct 15, 2014	97.15	100.95	96.40	97.00
1897	AMEX	EEV	Tue, Oct 14, 2014	95.25	96.15	93.60	94.80
1896	AMEX	EEV	Mon, Oct 13, 2014	94.55	95.90	93.09	95.90
1895	AMEX	EEV	Fri, Oct 10, 2014	95.80	98.05	95.50	97.90
1894	AMEX	EEV	Thu, Oct 9, 2014	91.60	94.30	91.60	93.75
1893	AMEX	EEV	Wed, Oct 8, 2014	93.30	95.35	90.55	90.90
1892	AMEX	EEV	Tue, Oct 7, 2014	92.35	93.65	91.90	93.60
1891	AMEX	EEV	Mon, Oct 6, 2014	90.75	92.15	90.60	92.15
1890	AMEX	EEV	Fri, Oct 3, 2014	95.40	96.30	94.09	94.55
1889	AMEX	EEV	Thu, Oct 2, 2014	96.65	98.90	94.85	96.10
1888	AMEX	EEV	Wed, Oct 1, 2014	94.65	97.30	94.23	97.25
1887	AMEX	EEV	Tue, Sep 30, 2014	94.00	94.35	93.15	93.45
1886	AMEX	EEV	Mon, Sep 29, 2014	94.35	94.35	92.70	93.55
1885	AMEX	EEV	Fri, Sep 26, 2014	90.60	90.60	89.23	89.80
1884	AMEX	EEV	Thu, Sep 25, 2014	89.60	91.05	89.50	90.65
1883	AMEX	EEV	Wed, Sep 24, 2014	88.20	89.05	86.50	86.95
1882	AMEX	EEV	Tue, Sep 23, 2014	89.00	89.60	88.10	89.40
1881	AMEX	EEV	Mon, Sep 22, 2014	87.40	89.15	87.40	88.45
1880	AMEX	EEV	Fri, Sep 19, 2014	84.00	86.25	84.00	85.80
1879	AMEX	EEV	Thu, Sep 18, 2014	84.35	84.80	84.05	84.65
1878	AMEX	EEV	Wed, Sep 17, 2014	83.05	84.85	82.85	84.85
1877	AMEX	EEV	Tue, Sep 16, 2014	86.20	86.20	82.20	83.35
1876	AMEX	EEV	Mon, Sep 15, 2014	85.25	86.05	85.05	85.50
1875	AMEX	EEV	Fri, Sep 12, 2014	83.95	85.18	83.95	84.70
1874	AMEX	EEV	Thu, Sep 11, 2014	83.00	83.25	82.75	83.05
1873	AMEX	EEV	Wed, Sep 10, 2014	82.75	82.95	81.60	81.65
1872	AMEX	EEV	Tue, Sep 9, 2014	80.25	81.85	80.10	81.22
1871	AMEX	EEV	Mon, Sep 8, 2014	78.05	79.55	78.00	79.30
1870	AMEX	EEV	Fri, Sep 5, 2014	78.45	78.55	77.45	77.45
1869	AMEX	EEV	Thu, Sep 4, 2014	77.85	79.15	77.55	78.85
1868	AMEX	EEV	Wed, Sep 3, 2014	77.80	78.65	77.65	78.35
1867	AMEX	EEV	Tue, Sep 2, 2014	80.35	80.90	80.35	80.50
1866	AMEX	EEV	Fri, Aug 29, 2014	80.09	80.47	80.09	80.25
1865	AMEX	EEV	Thu, Aug 28, 2014	80.30	80.65	79.90	79.95
1864	AMEX	EEV	Wed, Aug 27, 2014	79.25	79.25	78.45	78.45
1863	AMEX	EEV	Tue, Aug 26, 2014	80.00	80.00	79.25	79.25
1862	AMEX	EEV	Mon, Aug 25, 2014	81.10	81.10	80.60	80.65
1861	AMEX	EEV	Fri, Aug 22, 2014	80.90	82.10	80.75	81.45
1860	AMEX	EEV	Thu, Aug 21, 2014	80.90	81.20	80.45	81.05
1859	AMEX	EEV	Wed, Aug 20, 2014	80.90	80.90	80.17	80.41
1858	AMEX	EEV	Tue, Aug 19, 2014	80.50	80.73	80.00	80.05
1857	AMEX	EEV	Mon, Aug 18, 2014	81.80	81.80	80.85	80.90
1856	AMEX	EEV	Fri, Aug 15, 2014	81.70	83.18	81.20	82.40
1855	AMEX	EEV	Thu, Aug 14, 2014	82.15	82.30	81.65	82.00
1854	AMEX	EEV	Wed, Aug 13, 2014	81.90	82.70	81.50	82.35
1853	AMEX	EEV	Tue, Aug 12, 2014	84.10	84.15	83.10	83.20
1852	AMEX	EEV	Mon, Aug 11, 2014	84.70	84.75	83.20	83.30
1851	AMEX	EEV	Fri, Aug 8, 2014	86.45	87.10	85.30	85.60
1850	AMEX	EEV	Thu, Aug 7, 2014	85.95	87.75	85.95	87.20
1849	AMEX	EEV	Wed, Aug 6, 2014	86.30	86.60	85.60	86.45
1848	AMEX	EEV	Tue, Aug 5, 2014	84.55	85.60	84.31	85.25
1847	AMEX	EEV	Mon, Aug 4, 2014	83.65	84.20	82.42	82.70
1846	AMEX	EEV	Fri, Aug 1, 2014	85.10	85.90	83.95	84.40
1845	AMEX	EEV	Thu, Jul 31, 2014	84.35	85.80	84.20	85.40
1844	AMEX	EEV	Wed, Jul 30, 2014	81.00	83.10	81.00	82.30
1843	AMEX	EEV	Tue, Jul 29, 2014	80.50	81.70	80.50	81.65
1842	AMEX	EEV	Mon, Jul 28, 2014	81.65	81.85	80.60	80.65
1841	AMEX	EEV	Fri, Jul 25, 2014	81.89	82.12	81.65	81.85
1840	AMEX	EEV	Thu, Jul 24, 2014	81.81	81.81	81.07	81.25
1839	AMEX	EEV	Wed, Jul 23, 2014	81.79	82.15	81.75	81.95
1838	AMEX	EEV	Tue, Jul 22, 2014	81.75	82.05	81.70	82.05
1837	AMEX	EEV	Mon, Jul 21, 2014	85.00	85.00	83.35	83.70
1836	AMEX	EEV	Fri, Jul 18, 2014	84.70	85.17	83.85	84.25
1835	AMEX	EEV	Thu, Jul 17, 2014	84.95	87.15	84.60	86.90
1834	AMEX	EEV	Wed, Jul 16, 2014	83.40	84.00	83.25	83.75
1833	AMEX	EEV	Tue, Jul 15, 2014	84.00	84.95	83.76	84.35
1832	AMEX	EEV	Mon, Jul 14, 2014	84.50	84.65	84.05	84.05
1831	AMEX	EEV	Fri, Jul 11, 2014	86.10	86.10	85.20	85.55
1830	AMEX	EEV	Thu, Jul 10, 2014	86.65	87.10	85.15	85.25
1829	AMEX	EEV	Wed, Jul 9, 2014	84.95	85.35	84.20	84.30
1828	AMEX	EEV	Tue, Jul 8, 2014	84.71	85.69	84.71	85.30
1827	AMEX	EEV	Mon, Jul 7, 2014	84.75	85.10	84.45	84.45
1826	AMEX	EEV	Thu, Jul 3, 2014	86.00	86.00	84.35	84.60
1825	AMEX	EEV	Wed, Jul 2, 2014	85.70	85.85	85.37	85.40
1824	AMEX	EEV	Tue, Jul 1, 2014	87.00	87.00	86.40	86.45
1823	AMEX	EEV	Mon, Jun 30, 2014	87.50	88.25	87.50	88.15
1822	AMEX	EEV	Fri, Jun 27, 2014	88.15	88.40	87.60	87.65
1821	AMEX	EEV	Thu, Jun 26, 2014	87.80	88.45	87.80	88.05
1820	AMEX	EEV	Wed, Jun 25, 2014	88.65	89.05	88.25	88.35
1819	AMEX	EEV	Tue, Jun 24, 2014	87.90	89.00	86.95	88.75
1818	AMEX	EEV	Mon, Jun 23, 2014	88.15	89.25	88.15	88.65
1817	AMEX	EEV	Fri, Jun 20, 2014	88.45	88.87	88.20	88.35
1816	AMEX	EEV	Thu, Jun 19, 2014	87.45	88.25	87.30	87.88
1815	AMEX	EEV	Wed, Jun 18, 2014	89.25	89.80	86.85	86.90
1814	AMEX	EEV	Tue, Jun 17, 2014	89.25	89.60	88.80	88.80
1813	AMEX	EEV	Mon, Jun 16, 2014	88.71	89.44	88.66	88.95
1812	AMEX	EEV	Fri, Jun 13, 2014	88.80	89.20	88.15	88.25
1811	AMEX	EEV	Thu, Jun 12, 2014	87.10	88.80	87.05	88.25
1810	AMEX	EEV	Wed, Jun 11, 2014	87.85	87.85	87.15	87.60
1809	AMEX	EEV	Tue, Jun 10, 2014	87.55	87.70	86.75	86.80
1808	AMEX	EEV	Mon, Jun 9, 2014	88.50	88.60	87.65	87.75
1807	AMEX	EEV	Fri, Jun 6, 2014	88.65	88.93	88.00	88.40
1806	AMEX	EEV	Thu, Jun 5, 2014	90.40	91.20	90.00	90.10
1805	AMEX	EEV	Wed, Jun 4, 2014	92.25	92.60	91.85	92.15
1804	AMEX	EEV	Tue, Jun 3, 2014	91.95	91.95	90.60	91.05
1803	AMEX	EEV	Mon, Jun 2, 2014	92.05	92.15	91.60	92.11
1802	AMEX	EEV	Fri, May 30, 2014	91.35	93.10	91.30	92.75
1801	AMEX	EEV	Thu, May 29, 2014	90.30	90.70	90.10	90.25
1800	AMEX	EEV	Wed, May 28, 2014	90.95	91.55	90.40	90.85
1799	AMEX	EEV	Tue, May 27, 2014	91.10	92.40	90.73	91.75
1798	AMEX	EEV	Fri, May 23, 2014	90.25	90.39	89.75	90.30
1797	AMEX	EEV	Thu, May 22, 2014	90.35	90.65	90.05	90.05
1796	AMEX	EEV	Wed, May 21, 2014	91.75	91.85	91.30	91.30
1795	AMEX	EEV	Tue, May 20, 2014	92.00	93.15	91.50	92.75
1794	AMEX	EEV	Mon, May 19, 2014	91.60	91.65	91.00	91.30
1793	AMEX	EEV	Fri, May 16, 2014	92.20	92.60	91.05	91.35
1792	AMEX	EEV	Thu, May 15, 2014	92.25	94.35	92.25	93.70
1791	AMEX	EEV	Wed, May 14, 2014	92.35	92.60	91.45	92.00
1790	AMEX	EEV	Tue, May 13, 2014	93.75	93.90	92.65	93.33
1789	AMEX	EEV	Mon, May 12, 2014	94.60	95.25	94.00	94.05
1788	AMEX	EEV	Fri, May 9, 2014	96.85	97.50	96.55	97.20
1787	AMEX	EEV	Thu, May 8, 2014	96.05	97.00	95.50	97.00
1786	AMEX	EEV	Wed, May 7, 2014	98.20	98.50	96.50	96.70
1785	AMEX	EEV	Tue, May 6, 2014	98.25	98.40	96.63	97.55
1784	AMEX	EEV	Mon, May 5, 2014	98.90	99.25	98.50	98.50
1783	AMEX	EEV	Fri, May 2, 2014	99.05	99.05	97.13	97.55
1782	AMEX	EEV	Thu, May 1, 2014	99.10	99.80	98.25	98.55
1781	AMEX	EEV	Wed, Apr 30, 2014	100.00	100.05	98.85	98.95
1780	AMEX	EEV	Tue, Apr 29, 2014	99.25	99.25	97.75	98.50
1779	AMEX	EEV	Mon, Apr 28, 2014	101.10	102.05	99.80	100.45
1778	AMEX	EEV	Fri, Apr 25, 2014	101.30	102.70	101.25	101.30
1777	AMEX	EEV	Thu, Apr 24, 2014	98.85	100.35	98.75	98.75
1776	AMEX	EEV	Wed, Apr 23, 2014	98.60	100.05	98.60	98.95
1775	AMEX	EEV	Tue, Apr 22, 2014	96.85	97.48	96.75	97.45
1774	AMEX	EEV	Mon, Apr 21, 2014	96.00	97.40	96.00	96.90
1773	AMEX	EEV	Thu, Apr 17, 2014	97.45	97.95	95.40	96.00
1772	AMEX	EEV	Wed, Apr 16, 2014	99.25	99.60	97.40	97.65
1771	AMEX	EEV	Tue, Apr 15, 2014	98.45	102.50	98.45	100.20
1770	AMEX	EEV	Mon, Apr 14, 2014	96.30	98.10	96.30	97.20
1769	AMEX	EEV	Fri, Apr 11, 2014	98.10	98.20	96.65	96.80
1768	AMEX	EEV	Thu, Apr 10, 2014	94.85	97.05	94.31	96.90
1767	AMEX	EEV	Wed, Apr 9, 2014	95.95	97.35	93.95	94.95
1766	AMEX	EEV	Tue, Apr 8, 2014	95.75	96.85	94.95	96.45
1765	AMEX	EEV	Mon, Apr 7, 2014	99.15	99.65	98.10	98.55
1764	AMEX	EEV	Fri, Apr 4, 2014	96.90	99.60	95.50	99.55
1763	AMEX	EEV	Thu, Apr 3, 2014	99.25	100.85	98.85	99.00
1762	AMEX	EEV	Wed, Apr 2, 2014	99.35	99.60	98.05	98.15
1761	AMEX	EEV	Tue, Apr 1, 2014	99.10	99.80	98.60	98.70
1760	AMEX	EEV	Mon, Mar 31, 2014	100.85	101.05	99.75	100.95
1759	AMEX	EEV	Fri, Mar 28, 2014	102.00	102.55	100.90	102.45
1758	AMEX	EEV	Thu, Mar 27, 2014	105.95	106.00	103.65	103.80
1757	AMEX	EEV	Wed, Mar 26, 2014	105.35	106.85	104.75	106.80
1756	AMEX	EEV	Tue, Mar 25, 2014	107.65	108.15	106.45	107.25
1755	AMEX	EEV	Mon, Mar 24, 2014	110.05	111.25	109.40	109.75
1754	AMEX	EEV	Fri, Mar 21, 2014	111.80	112.18	109.25	111.90
1753	AMEX	EEV	Thu, Mar 20, 2014	115.90	116.75	112.85	113.55
1752	AMEX	EEV	Wed, Mar 19, 2014	111.20	115.15	110.35	114.40
1751	AMEX	EEV	Tue, Mar 18, 2014	112.30	112.40	109.70	109.85
1750	AMEX	EEV	Mon, Mar 17, 2014	113.65	113.65	112.40	112.85
1749	AMEX	EEV	Fri, Mar 14, 2014	116.65	116.65	114.40	115.60
1748	AMEX	EEV	Thu, Mar 13, 2014	112.40	117.90	112.35	117.00
1747	AMEX	EEV	Wed, Mar 12, 2014	114.85	115.50	112.76	112.95
1746	AMEX	EEV	Tue, Mar 11, 2014	110.60	113.80	110.00	113.50
1745	AMEX	EEV	Mon, Mar 10, 2014	110.80	112.70	110.80	110.95
1744	AMEX	EEV	Fri, Mar 7, 2014	107.60	110.68	107.60	109.35
1743	AMEX	EEV	Thu, Mar 6, 2014	107.80	107.90	105.65	106.70
1742	AMEX	EEV	Wed, Mar 5, 2014	110.70	111.08	109.55	109.95
1741	AMEX	EEV	Tue, Mar 4, 2014	109.40	110.90	109.10	110.10
1740	AMEX	EEV	Mon, Mar 3, 2014	114.35	115.55	113.05	113.70
1739	AMEX	EEV	Fri, Feb 28, 2014	108.35	111.00	108.05	110.20
1738	AMEX	EEV	Thu, Feb 27, 2014	110.75	111.15	108.15	108.50
1737	AMEX	EEV	Wed, Feb 26, 2014	111.85	113.60	111.25	112.90
1736	AMEX	EEV	Tue, Feb 25, 2014	110.90	113.60	110.50	112.85
1735	AMEX	EEV	Mon, Feb 24, 2014	110.75	110.85	108.50	110.40
1734	AMEX	EEV	Fri, Feb 21, 2014	110.75	111.30	109.40	110.55
1733	AMEX	EEV	Thu, Feb 20, 2014	113.10	114.50	111.70	112.05
1732	AMEX	EEV	Wed, Feb 19, 2014	112.10	113.40	110.40	112.80
1731	AMEX	EEV	Tue, Feb 18, 2014	109.40	111.45	109.00	111.40
1730	AMEX	EEV	Fri, Feb 14, 2014	110.45	110.95	108.21	109.55
1729	AMEX	EEV	Thu, Feb 13, 2014	115.45	115.60	111.95	112.10
1728	AMEX	EEV	Wed, Feb 12, 2014	110.70	113.05	109.80	112.55
1727	AMEX	EEV	Tue, Feb 11, 2014	116.35	116.35	111.95	112.40
1726	AMEX	EEV	Mon, Feb 10, 2014	115.95	118.55	115.85	117.45
1725	AMEX	EEV	Fri, Feb 7, 2014	114.55	116.20	113.85	115.15
1724	AMEX	EEV	Thu, Feb 6, 2014	119.55	119.55	115.95	116.15
1723	AMEX	EEV	Wed, Feb 5, 2014	121.60	122.85	119.88	121.25
1722	AMEX	EEV	Tue, Feb 4, 2014	121.60	122.15	119.00	120.50
1721	AMEX	EEV	Mon, Feb 3, 2014	120.85	126.00	120.60	125.50
1720	AMEX	EEV	Fri, Jan 31, 2014	122.20	122.70	118.45	119.10
1719	AMEX	EEV	Thu, Jan 30, 2014	118.20	120.17	117.55	119.50
1718	AMEX	EEV	Wed, Jan 29, 2014	121.30	122.70	119.04	121.60
1717	AMEX	EEV	Tue, Jan 28, 2014	118.10	118.90	117.05	118.10
1716	AMEX	EEV	Mon, Jan 27, 2014	118.55	121.65	118.00	119.70
1715	AMEX	EEV	Fri, Jan 24, 2014	115.85	119.05	115.65	118.60
1714	AMEX	EEV	Thu, Jan 23, 2014	110.10	114.30	110.10	112.95
1713	AMEX	EEV	Wed, Jan 22, 2014	108.75	109.65	107.55	107.60
1712	AMEX	EEV	Tue, Jan 21, 2014	109.05	111.50	108.92	110.45
1711	AMEX	EEV	Fri, Jan 17, 2014	109.30	110.45	109.30	110.00
1710	AMEX	EEV	Thu, Jan 16, 2014	108.10	109.60	107.85	109.10
1709	AMEX	EEV	Wed, Jan 15, 2014	108.05	108.38	107.50	108.00
1708	AMEX	EEV	Tue, Jan 14, 2014	109.05	110.00	107.45	107.75
1707	AMEX	EEV	Mon, Jan 13, 2014	107.25	110.85	107.05	110.25
1706	AMEX	EEV	Fri, Jan 10, 2014	110.40	110.45	106.90	107.85
1705	AMEX	EEV	Thu, Jan 9, 2014	111.10	113.43	110.90	111.65
1704	AMEX	EEV	Wed, Jan 8, 2014	109.55	111.20	109.25	110.45
1703	AMEX	EEV	Tue, Jan 7, 2014	109.70	110.45	108.95	109.80
1702	AMEX	EEV	Mon, Jan 6, 2014	109.70	110.85	109.66	110.75
1701	AMEX	EEV	Fri, Jan 3, 2014	107.40	109.65	107.25	108.65
1700	AMEX	EEV	Thu, Jan 2, 2014	104.60	108.55	104.55	108.10
1699	AMEX	EEV	Tue, Dec 31, 2013	101.60	102.00	100.35	100.65
1698	AMEX	EEV	Mon, Dec 30, 2013	102.85	102.85	101.95	102.25
1697	AMEX	EEV	Fri, Dec 27, 2013	104.20	104.40	103.10	103.10
1696	AMEX	EEV	Thu, Dec 26, 2013	105.55	106.50	105.30	106.25
1695	AMEX	EEV	Tue, Dec 24, 2013	104.90	104.90	104.40	104.60
1694	AMEX	EEV	Mon, Dec 23, 2013	105.80	106.35	104.95	105.80
1693	AMEX	EEV	Fri, Dec 20, 2013	107.25	107.65	106.13	107.55
1692	AMEX	EEV	Thu, Dec 19, 2013	106.95	108.65	106.40	107.10
1691	AMEX	EEV	Wed, Dec 18, 2013	106.30	109.60	101.55	103.50
1690	AMEX	EEV	Tue, Dec 17, 2013	106.15	107.76	106.15	107.60
1689	AMEX	EEV	Mon, Dec 16, 2013	105.85	106.10	104.35	105.90
1688	AMEX	EEV	Fri, Dec 13, 2013	107.25	108.15	106.75	107.05
1687	AMEX	EEV	Thu, Dec 12, 2013	107.45	108.75	107.05	107.80
1686	AMEX	EEV	Wed, Dec 11, 2013	103.55	106.76	103.55	106.40
1685	AMEX	EEV	Tue, Dec 10, 2013	103.05	103.10	101.85	102.05
1684	AMEX	EEV	Mon, Dec 9, 2013	101.75	102.35	101.05	102.30
1683	AMEX	EEV	Fri, Dec 6, 2013	103.60	104.10	101.65	102.40
1682	AMEX	EEV	Thu, Dec 5, 2013	106.75	107.30	105.40	107.15
1681	AMEX	EEV	Wed, Dec 4, 2013	107.05	108.10	105.45	105.90
1680	AMEX	EEV	Tue, Dec 3, 2013	105.90	107.25	104.35	105.82
1679	AMEX	EEV	Mon, Dec 2, 2013	101.65	105.45	101.35	104.95
1678	AMEX	EEV	Fri, Nov 29, 2013	101.55	101.70	100.25	100.70
1677	AMEX	EEV	Wed, Nov 27, 2013	103.65	103.95	102.50	102.80
1676	AMEX	EEV	Tue, Nov 26, 2013	105.15	105.41	103.70	104.35
1675	AMEX	EEV	Mon, Nov 25, 2013	102.45	105.25	102.45	104.85
1674	AMEX	EEV	Fri, Nov 22, 2013	103.85	104.05	102.21	102.35
1673	AMEX	EEV	Thu, Nov 21, 2013	104.45	105.05	103.55	103.85
1672	AMEX	EEV	Wed, Nov 20, 2013	100.85	104.05	100.60	103.75
1671	AMEX	EEV	Tue, Nov 19, 2013	99.25	101.20	98.86	100.90
1670	AMEX	EEV	Mon, Nov 18, 2013	99.05	99.85	97.65	99.70
1669	AMEX	EEV	Fri, Nov 15, 2013	103.05	103.50	100.80	101.60
1668	AMEX	EEV	Thu, Nov 14, 2013	109.05	109.55	105.60	105.70
1667	AMEX	EEV	Wed, Nov 13, 2013	111.75	111.80	108.75	109.20
1666	AMEX	EEV	Tue, Nov 12, 2013	108.40	111.05	108.15	109.60
1665	AMEX	EEV	Mon, Nov 11, 2013	107.65	108.95	107.25	108.50
1664	AMEX	EEV	Fri, Nov 8, 2013	108.35	109.55	107.30	107.30
1663	AMEX	EEV	Thu, Nov 7, 2013	103.30	107.35	103.15	106.95
1662	AMEX	EEV	Wed, Nov 6, 2013	102.30	103.30	102.15	103.00
1661	AMEX	EEV	Tue, Nov 5, 2013	102.45	103.90	102.35	103.90
1660	AMEX	EEV	Mon, Nov 4, 2013	100.70	100.75	99.80	99.90
1659	AMEX	EEV	Fri, Nov 1, 2013	100.40	102.35	100.05	101.15
1658	AMEX	EEV	Thu, Oct 31, 2013	98.80	101.30	98.75	101.20
1657	AMEX	EEV	Wed, Oct 30, 2013	97.35	100.00	97.30	99.20
1656	AMEX	EEV	Tue, Oct 29, 2013	98.10	98.35	97.70	98.15
1655	AMEX	EEV	Mon, Oct 28, 2013	99.70	99.70	98.55	98.70
1654	AMEX	EEV	Fri, Oct 25, 2013	100.65	101.10	99.60	99.95
1653	AMEX	EEV	Thu, Oct 24, 2013	99.15	101.15	99.15	100.90
1652	AMEX	EEV	Wed, Oct 23, 2013	99.15	100.54	99.15	100.35
1651	AMEX	EEV	Tue, Oct 22, 2013	96.55	96.60	94.90	96.00
1650	AMEX	EEV	Mon, Oct 21, 2013	97.35	98.25	97.25	97.80
1649	AMEX	EEV	Fri, Oct 18, 2013	97.00	97.80	96.70	97.65
1648	AMEX	EEV	Thu, Oct 17, 2013	99.25	99.50	97.65	97.80
1647	AMEX	EEV	Wed, Oct 16, 2013	99.50	99.80	98.20	99.00
1646	AMEX	EEV	Tue, Oct 15, 2013	99.55	101.13	98.95	100.60
1645	AMEX	EEV	Mon, Oct 14, 2013	101.65	101.65	98.25	98.75
1644	AMEX	EEV	Fri, Oct 11, 2013	101.55	101.80	99.80	100.00
1643	AMEX	EEV	Thu, Oct 10, 2013	103.00	103.25	100.45	100.90
1642	AMEX	EEV	Wed, Oct 9, 2013	105.95	107.55	104.95	105.85
1641	AMEX	EEV	Tue, Oct 8, 2013	104.60	107.55	104.30	107.35
1640	AMEX	EEV	Mon, Oct 7, 2013	106.40	106.50	104.65	105.45
1639	AMEX	EEV	Fri, Oct 4, 2013	105.80	105.95	103.36	103.60
1638	AMEX	EEV	Thu, Oct 3, 2013	104.60	107.71	104.25	106.30
1637	AMEX	EEV	Wed, Oct 2, 2013	107.40	108.10	105.45	105.55
1636	AMEX	EEV	Tue, Oct 1, 2013	109.20	109.25	106.35	106.35
1635	AMEX	EEV	Mon, Sep 30, 2013	111.85	112.10	110.05	110.70
1634	AMEX	EEV	Fri, Sep 27, 2013	107.60	108.90	107.25	108.30
1633	AMEX	EEV	Thu, Sep 26, 2013	105.55	106.90	104.70	105.75
1632	AMEX	EEV	Wed, Sep 25, 2013	105.20	106.90	105.05	106.65
1631	AMEX	EEV	Tue, Sep 24, 2013	104.15	105.49	103.70	105.10
1630	AMEX	EEV	Mon, Sep 23, 2013	104.00	104.13	102.65	103.40
1629	AMEX	EEV	Fri, Sep 20, 2013	100.75	104.50	100.75	104.10
1628	AMEX	EEV	Thu, Sep 19, 2013	99.25	100.90	99.15	99.65
1627	AMEX	EEV	Wed, Sep 18, 2013	108.20	109.30	98.45	98.65
1626	AMEX	EEV	Tue, Sep 17, 2013	107.35	108.10	107.00	107.65
1625	AMEX	EEV	Mon, Sep 16, 2013	106.20	107.77	105.87	107.30
1624	AMEX	EEV	Fri, Sep 13, 2013	110.95	111.35	109.55	109.70
1623	AMEX	EEV	Thu, Sep 12, 2013	109.35	111.31	109.35	111.20
1622	AMEX	EEV	Wed, Sep 11, 2013	109.90	110.10	108.20	108.70
1621	AMEX	EEV	Tue, Sep 10, 2013	109.40	109.90	108.40	108.80
1620	AMEX	EEV	Mon, Sep 9, 2013	114.30	114.50	110.15	110.50
1619	AMEX	EEV	Fri, Sep 6, 2013	116.85	119.60	115.90	116.80
1618	AMEX	EEV	Thu, Sep 5, 2013	123.20	123.35	119.75	120.30
1617	AMEX	EEV	Wed, Sep 4, 2013	126.25	126.95	123.20	123.25
1616	AMEX	EEV	Tue, Sep 3, 2013	125.70	128.45	124.80	127.95
1615	AMEX	EEV	Fri, Aug 30, 2013	128.45	131.45	128.45	129.65
1614	AMEX	EEV	Thu, Aug 29, 2013	130.80	132.20	128.55	131.65
1613	AMEX	EEV	Wed, Aug 28, 2013	134.75	135.29	131.20	133.80
1612	AMEX	EEV	Tue, Aug 27, 2013	132.75	134.85	132.15	134.25
1611	AMEX	EEV	Mon, Aug 26, 2013	125.35	128.75	125.20	128.30
1610	AMEX	EEV	Fri, Aug 23, 2013	126.80	128.05	125.35	125.85
1609	AMEX	EEV	Thu, Aug 22, 2013	130.25	130.35	128.30	128.85
1608	AMEX	EEV	Wed, Aug 21, 2013	130.35	133.60	129.86	132.90
1607	AMEX	EEV	Tue, Aug 20, 2013	128.00	128.20	125.65	127.15
1606	AMEX	EEV	Mon, Aug 19, 2013	124.15	126.90	123.85	126.70
1605	AMEX	EEV	Fri, Aug 16, 2013	119.90	122.40	119.55	122.20
1604	AMEX	EEV	Thu, Aug 15, 2013	120.30	122.45	119.70	120.10
1603	AMEX	EEV	Wed, Aug 14, 2013	117.35	117.75	116.80	117.55
1602	AMEX	EEV	Tue, Aug 13, 2013	118.05	119.35	117.46	118.20
1601	AMEX	EEV	Mon, Aug 12, 2013	120.85	120.90	118.70	119.65
1600	AMEX	EEV	Fri, Aug 9, 2013	122.30	122.45	120.56	121.90
1599	AMEX	EEV	Thu, Aug 8, 2013	124.60	126.20	121.40	122.20
1598	AMEX	EEV	Wed, Aug 7, 2013	127.10	127.60	126.04	127.55
1597	AMEX	EEV	Tue, Aug 6, 2013	122.75	125.20	122.65	124.60
1596	AMEX	EEV	Mon, Aug 5, 2013	121.00	122.60	120.90	121.60
1595	AMEX	EEV	Fri, Aug 2, 2013	120.60	120.95	118.75	120.15
1594	AMEX	EEV	Thu, Aug 1, 2013	121.75	122.20	119.20	120.10
1593	AMEX	EEV	Wed, Jul 31, 2013	125.25	126.20	121.70	124.55
1592	AMEX	EEV	Tue, Jul 30, 2013	121.40	123.70	121.40	123.25
1591	AMEX	EEV	Mon, Jul 29, 2013	121.55	122.80	121.30	122.55
1590	AMEX	EEV	Fri, Jul 26, 2013	120.30	122.25	119.35	119.60
1589	AMEX	EEV	Thu, Jul 25, 2013	121.25	121.45	119.00	119.10
1588	AMEX	EEV	Wed, Jul 24, 2013	118.05	121.95	118.00	120.45
1587	AMEX	EEV	Tue, Jul 23, 2013	118.30	119.00	117.25	118.45
1586	AMEX	EEV	Mon, Jul 22, 2013	122.60	123.55	120.40	120.75
1585	AMEX	EEV	Fri, Jul 19, 2013	123.00	124.15	123.00	123.40
1584	AMEX	EEV	Thu, Jul 18, 2013	121.20	122.85	120.55	122.65
1583	AMEX	EEV	Wed, Jul 17, 2013	120.05	120.70	119.45	119.70
1582	AMEX	EEV	Tue, Jul 16, 2013	122.30	124.05	121.70	122.20
1581	AMEX	EEV	Mon, Jul 15, 2013	124.30	124.30	121.60	122.80
1580	AMEX	EEV	Fri, Jul 12, 2013	125.70	126.75	125.15	125.85
1579	AMEX	EEV	Thu, Jul 11, 2013	126.45	127.78	122.85	122.85
1578	AMEX	EEV	Wed, Jul 10, 2013	135.05	136.60	133.50	136.35
1577	AMEX	EEV	Tue, Jul 9, 2013	134.55	136.50	133.50	134.00
1576	AMEX	EEV	Mon, Jul 8, 2013	137.70	138.10	135.40	137.40
1575	AMEX	EEV	Fri, Jul 5, 2013	135.60	140.60	135.35	138.00
1574	AMEX	EEV	Wed, Jul 3, 2013	137.50	137.70	133.80	136.15
1573	AMEX	EEV	Tue, Jul 2, 2013	129.85	135.35	128.15	133.55
1572	AMEX	EEV	Mon, Jul 1, 2013	128.90	130.15	127.42	129.30
1571	AMEX	EEV	Fri, Jun 28, 2013	133.30	133.75	129.40	130.20
1570	AMEX	EEV	Thu, Jun 27, 2013	133.60	133.80	131.00	131.75
1569	AMEX	EEV	Wed, Jun 26, 2013	139.35	139.35	135.90	137.20
1568	AMEX	EEV	Tue, Jun 25, 2013	142.70	145.80	141.20	141.40
1567	AMEX	EEV	Mon, Jun 24, 2013	149.25	151.60	145.00	147.75
1566	AMEX	EEV	Fri, Jun 21, 2013	142.00	147.12	140.40	141.85
1565	AMEX	EEV	Thu, Jun 20, 2013	140.75	149.45	140.75	146.45
1564	AMEX	EEV	Wed, Jun 19, 2013	128.20	134.75	127.50	134.45
1563	AMEX	EEV	Tue, Jun 18, 2013	128.25	129.00	126.40	126.45
1562	AMEX	EEV	Mon, Jun 17, 2013	127.40	129.19	126.00	127.60
1561	AMEX	EEV	Fri, Jun 14, 2013	126.85	130.85	126.45	130.10
1560	AMEX	EEV	Thu, Jun 13, 2013	132.00	132.30	125.90	125.90
1559	AMEX	EEV	Wed, Jun 12, 2013	128.00	132.30	127.63	131.75
1558	AMEX	EEV	Tue, Jun 11, 2013	130.50	131.10	128.10	130.00
1557	AMEX	EEV	Mon, Jun 10, 2013	124.00	125.90	124.00	125.20
1556	AMEX	EEV	Fri, Jun 7, 2013	121.80	123.40	120.20	121.91
1555	AMEX	EEV	Thu, Jun 6, 2013	123.15	123.80	120.45	120.55
1554	AMEX	EEV	Wed, Jun 5, 2013	119.00	122.80	118.55	122.80
1553	AMEX	EEV	Tue, Jun 4, 2013	115.90	119.05	115.70	118.43
1552	AMEX	EEV	Mon, Jun 3, 2013	118.15	119.57	114.90	115.65
1551	AMEX	EEV	Fri, May 31, 2013	117.00	119.45	116.60	119.35
1550	AMEX	EEV	Thu, May 30, 2013	115.45	115.55	113.65	115.15
1549	AMEX	EEV	Wed, May 29, 2013	113.75	115.10	113.30	115.05
1548	AMEX	EEV	Tue, May 28, 2013	110.65	112.35	110.25	112.15
1547	AMEX	EEV	Fri, May 24, 2013	113.50	114.50	113.30	113.46
1546	AMEX	EEV	Thu, May 23, 2013	113.40	114.35	111.30	111.55
1545	AMEX	EEV	Wed, May 22, 2013	106.85	110.50	104.90	110.00
1544	AMEX	EEV	Tue, May 21, 2013	107.45	108.90	106.50	107.45
1543	AMEX	EEV	Mon, May 20, 2013	107.65	107.80	106.90	106.95
1542	AMEX	EEV	Fri, May 17, 2013	108.05	108.50	107.45	107.70
1541	AMEX	EEV	Thu, May 16, 2013	107.80	108.70	107.30	108.70
1540	AMEX	EEV	Wed, May 15, 2013	108.40	109.00	107.60	107.90
1539	AMEX	EEV	Tue, May 14, 2013	108.15	108.30	107.03	107.95
1538	AMEX	EEV	Mon, May 13, 2013	108.30	109.05	108.10	108.75
1537	AMEX	EEV	Fri, May 10, 2013	106.80	107.95	106.55	106.80
1536	AMEX	EEV	Thu, May 9, 2013	104.15	106.20	104.05	105.65
1535	AMEX	EEV	Wed, May 8, 2013	104.70	104.70	103.65	103.90
1534	AMEX	EEV	Tue, May 7, 2013	106.10	106.80	105.15	105.40
1533	AMEX	EEV	Mon, May 6, 2013	107.40	107.90	106.90	107.00
1532	AMEX	EEV	Fri, May 3, 2013	107.95	108.05	106.15	107.25
1531	AMEX	EEV	Thu, May 2, 2013	110.10	110.55	109.05	109.05
1530	AMEX	EEV	Wed, May 1, 2013	108.85	111.65	108.85	110.95
1529	AMEX	EEV	Tue, Apr 30, 2013	111.00	111.85	107.95	108.55
1528	AMEX	EEV	Mon, Apr 29, 2013	112.30	112.73	111.05	111.75
1527	AMEX	EEV	Fri, Apr 26, 2013	113.00	114.90	112.95	114.25
1526	AMEX	EEV	Thu, Apr 25, 2013	112.70	113.15	111.15	112.10
1525	AMEX	EEV	Wed, Apr 24, 2013	115.00	115.00	113.10	114.05
1524	AMEX	EEV	Tue, Apr 23, 2013	117.05	117.30	114.80	115.50
1523	AMEX	EEV	Mon, Apr 22, 2013	116.70	118.50	116.56	116.70
1522	AMEX	EEV	Fri, Apr 19, 2013	117.95	118.70	117.15	117.80
1521	AMEX	EEV	Thu, Apr 18, 2013	119.80	122.15	119.60	121.10
1520	AMEX	EEV	Wed, Apr 17, 2013	119.35	122.65	119.35	121.15
1519	AMEX	EEV	Tue, Apr 16, 2013	117.65	119.45	117.00	117.50
1518	AMEX	EEV	Mon, Apr 15, 2013	119.00	122.80	118.92	122.65
1517	AMEX	EEV	Fri, Apr 12, 2013	115.95	118.60	115.65	116.60
1516	AMEX	EEV	Thu, Apr 11, 2013	113.52	114.03	112.80	113.50
1515	AMEX	EEV	Wed, Apr 10, 2013	114.05	114.25	111.95	113.65
1514	AMEX	EEV	Tue, Apr 9, 2013	117.90	118.45	114.25	115.75
1513	AMEX	EEV	Mon, Apr 8, 2013	119.40	120.05	117.90	118.10
1512	AMEX	EEV	Fri, Apr 5, 2013	122.15	122.45	117.70	118.30
1511	AMEX	EEV	Thu, Apr 4, 2013	117.65	119.35	117.10	117.85
1510	AMEX	EEV	Wed, Apr 3, 2013	115.05	117.75	114.60	117.15
1509	AMEX	EEV	Tue, Apr 2, 2013	113.60	114.93	113.40	114.70
1508	AMEX	EEV	Mon, Apr 1, 2013	112.45	115.10	112.40	114.55
1507	AMEX	EEV	Thu, Mar 28, 2013	113.45	113.75	112.30	112.45
1506	AMEX	EEV	Wed, Mar 27, 2013	115.15	115.55	112.75	112.82
1505	AMEX	EEV	Tue, Mar 26, 2013	114.95	114.95	113.45	113.55
1504	AMEX	EEV	Mon, Mar 25, 2013	115.35	117.90	114.95	116.90
1503	AMEX	EEV	Fri, Mar 22, 2013	117.15	117.60	116.60	116.60
1502	AMEX	EEV	Thu, Mar 21, 2013	116.50	117.80	116.25	117.70
1501	AMEX	EEV	Wed, Mar 20, 2013	114.95	115.40	114.35	115.25
1500	AMEX	EEV	Tue, Mar 19, 2013	115.00	118.06	114.85	116.75
1499	AMEX	EEV	Mon, Mar 18, 2013	115.15	115.40	114.00	115.15
1498	AMEX	EEV	Fri, Mar 15, 2013	111.65	112.75	111.60	112.60
1497	AMEX	EEV	Thu, Mar 14, 2013	110.80	110.83	110.00	110.45
1496	AMEX	EEV	Wed, Mar 13, 2013	109.95	111.65	109.95	111.60
1495	AMEX	EEV	Tue, Mar 12, 2013	108.05	109.85	107.97	109.35
1494	AMEX	EEV	Mon, Mar 11, 2013	106.95	107.60	106.85	107.17
1493	AMEX	EEV	Fri, Mar 8, 2013	106.30	107.15	105.40	105.90
1492	AMEX	EEV	Thu, Mar 7, 2013	108.25	108.50	107.50	107.60
1491	AMEX	EEV	Wed, Mar 6, 2013	108.35	109.05	108.00	108.25
1490	AMEX	EEV	Tue, Mar 5, 2013	109.80	109.85	108.60	109.55
1489	AMEX	EEV	Mon, Mar 4, 2013	112.65	113.25	111.87	112.15
1488	AMEX	EEV	Fri, Mar 1, 2013	111.40	112.15	109.95	109.95
1487	AMEX	EEV	Thu, Feb 28, 2013	109.70	110.75	109.30	110.60
1486	AMEX	EEV	Wed, Feb 27, 2013	112.10	112.10	109.30	109.60
1485	AMEX	EEV	Tue, Feb 26, 2013	112.20	113.51	111.10	112.05
1484	AMEX	EEV	Mon, Feb 25, 2013	108.70	113.80	108.45	113.65
1483	AMEX	EEV	Fri, Feb 22, 2013	110.00	111.25	109.95	110.40
1482	AMEX	EEV	Thu, Feb 21, 2013	110.30	112.43	110.15	111.40
1481	AMEX	EEV	Wed, Feb 20, 2013	105.70	108.60	105.70	108.45
1480	AMEX	EEV	Tue, Feb 19, 2013	106.75	106.80	106.00	106.55
1479	AMEX	EEV	Fri, Feb 15, 2013	106.10	107.10	104.80	106.95
1478	AMEX	EEV	Thu, Feb 14, 2013	107.05	107.20	106.05	106.35
1477	AMEX	EEV	Wed, Feb 13, 2013	106.05	106.55	105.70	106.10
1476	AMEX	EEV	Tue, Feb 12, 2013	107.90	108.50	106.40	107.20
1475	AMEX	EEV	Mon, Feb 11, 2013	108.25	108.85	107.55	107.70
1474	AMEX	EEV	Fri, Feb 8, 2013	108.70	108.75	107.40	107.65
1473	AMEX	EEV	Thu, Feb 7, 2013	107.85	110.30	107.85	109.25
1472	AMEX	EEV	Wed, Feb 6, 2013	108.25	108.90	107.50	107.50
1471	AMEX	EEV	Tue, Feb 5, 2013	106.65	107.36	106.10	107.20
1470	AMEX	EEV	Mon, Feb 4, 2013	106.35	108.05	106.15	107.50
1469	AMEX	EEV	Fri, Feb 1, 2013	104.90	105.55	104.20	104.75
1468	AMEX	EEV	Thu, Jan 31, 2013	106.45	106.90	105.92	106.05
1467	AMEX	EEV	Wed, Jan 30, 2013	106.50	106.65	105.90	106.55
1466	AMEX	EEV	Tue, Jan 29, 2013	106.70	106.85	105.05	105.55
1465	AMEX	EEV	Mon, Jan 28, 2013	107.00	108.63	107.00	108.15
1464	AMEX	EEV	Fri, Jan 25, 2013	106.30	107.70	105.98	106.41
1463	AMEX	EEV	Thu, Jan 24, 2013	105.35	106.25	104.55	105.70
1462	AMEX	EEV	Wed, Jan 23, 2013	104.90	105.60	104.85	105.20
1461	AMEX	EEV	Tue, Jan 22, 2013	104.30	104.70	104.04	104.05
1460	AMEX	EEV	Fri, Jan 18, 2013	104.05	104.60	103.60	103.65
1459	AMEX	EEV	Thu, Jan 17, 2013	104.30	104.40	103.27	104.05
1458	AMEX	EEV	Wed, Jan 16, 2013	106.65	106.70	105.25	105.30
1457	AMEX	EEV	Tue, Jan 15, 2013	105.60	106.24	104.95	104.95
1456	AMEX	EEV	Mon, Jan 14, 2013	104.25	105.20	104.05	104.15
1455	AMEX	EEV	Fri, Jan 11, 2013	105.10	105.70	104.95	105.15
1454	AMEX	EEV	Thu, Jan 10, 2013	104.05	104.75	103.05	103.40
1453	AMEX	EEV	Wed, Jan 9, 2013	105.60	105.70	104.77	105.20
1452	AMEX	EEV	Tue, Jan 8, 2013	105.45	106.95	105.25	106.05
1451	AMEX	EEV	Mon, Jan 7, 2013	104.35	104.95	104.20	104.45
1450	AMEX	EEV	Fri, Jan 4, 2013	104.25	104.45	102.75	102.80
1449	AMEX	EEV	Thu, Jan 3, 2013	103.25	103.50	101.55	103.05
1448	AMEX	EEV	Wed, Jan 2, 2013	103.30	103.30	101.75	101.80
1447	AMEX	EEV	Mon, Dec 31, 2012	109.10	109.28	105.70	106.15
1446	AMEX	EEV	Fri, Dec 28, 2012	110.25	110.30	108.45	109.20
1445	AMEX	EEV	Thu, Dec 27, 2012	110.15	111.70	109.45	109.85
1444	AMEX	EEV	Wed, Dec 26, 2012	110.35	111.45	109.85	111.45
1443	AMEX	EEV	Mon, Dec 24, 2012	111.75	112.43	111.72	112.05
1442	AMEX	EEV	Fri, Dec 21, 2012	112.75	112.95	111.50	111.55
1441	AMEX	EEV	Thu, Dec 20, 2012	110.25	110.80	108.95	109.10
1440	AMEX	EEV	Wed, Dec 19, 2012	109.90	110.45	109.35	110.45
1439	AMEX	EEV	Tue, Dec 18, 2012	112.00	113.00	110.15	110.25
1438	AMEX	EEV	Mon, Dec 17, 2012	112.90	113.17	111.70	111.85
1437	AMEX	EEV	Fri, Dec 14, 2012	113.00	113.20	112.00	112.45
1436	AMEX	EEV	Thu, Dec 13, 2012	112.55	114.07	112.36	113.40
1435	AMEX	EEV	Wed, Dec 12, 2012	112.45	112.95	111.06	112.60
1434	AMEX	EEV	Tue, Dec 11, 2012	114.05	114.25	112.80	113.20
1433	AMEX	EEV	Mon, Dec 10, 2012	115.55	115.70	113.90	114.20
1432	AMEX	EEV	Fri, Dec 7, 2012	115.95	116.70	115.40	115.55
1431	AMEX	EEV	Thu, Dec 6, 2012	117.90	117.90	116.25	116.40
1430	AMEX	EEV	Wed, Dec 5, 2012	118.30	118.72	116.85	118.20
1429	AMEX	EEV	Tue, Dec 4, 2012	120.55	120.80	119.42	120.75
1428	AMEX	EEV	Mon, Dec 3, 2012	119.90	121.25	119.80	121.25
1427	AMEX	EEV	Fri, Nov 30, 2012	120.50	121.90	120.50	121.10
1426	AMEX	EEV	Thu, Nov 29, 2012	121.45	122.45	120.35	121.00
1425	AMEX	EEV	Wed, Nov 28, 2012	125.82	126.55	122.75	122.75
1424	AMEX	EEV	Tue, Nov 27, 2012	122.65	124.40	122.30	124.35
1423	AMEX	EEV	Mon, Nov 26, 2012	123.25	123.78	122.35	122.35
1422	AMEX	EEV	Fri, Nov 23, 2012	123.50	123.52	122.00	122.40
1421	AMEX	EEV	Wed, Nov 21, 2012	126.80	127.50	125.95	126.25
1420	AMEX	EEV	Tue, Nov 20, 2012	127.35	127.90	125.90	125.90
1419	AMEX	EEV	Mon, Nov 19, 2012	127.55	127.75	125.35	125.55
1418	AMEX	EEV	Fri, Nov 16, 2012	131.05	132.90	130.00	130.00
1417	AMEX	EEV	Thu, Nov 15, 2012	131.20	132.35	130.15	130.80
1416	AMEX	EEV	Wed, Nov 14, 2012	127.45	132.30	127.30	132.14
1415	AMEX	EEV	Tue, Nov 13, 2012	128.50	129.40	126.70	127.85
1414	AMEX	EEV	Mon, Nov 12, 2012	125.35	126.05	124.70	125.50
1413	AMEX	EEV	Fri, Nov 9, 2012	126.80	127.15	124.50	126.50
1412	AMEX	EEV	Thu, Nov 8, 2012	124.00	127.25	122.60	127.00
1411	AMEX	EEV	Wed, Nov 7, 2012	122.00	125.35	121.90	123.85
1410	AMEX	EEV	Tue, Nov 6, 2012	121.25	121.45	119.30	119.85
1409	AMEX	EEV	Mon, Nov 5, 2012	123.40	123.65	121.85	121.95
1408	AMEX	EEV	Fri, Nov 2, 2012	120.55	123.70	120.55	123.30
1407	AMEX	EEV	Thu, Nov 1, 2012	123.75	123.96	121.55	121.81
1406	AMEX	EEV	Wed, Oct 31, 2012	125.05	126.75	124.40	126.10
1405	AMEX	EEV	Fri, Oct 26, 2012	125.35	126.45	124.80	125.60
1404	AMEX	EEV	Thu, Oct 25, 2012	123.05	125.00	122.55	123.90
1403	AMEX	EEV	Wed, Oct 24, 2012	124.65	126.60	124.15	126.60
1402	AMEX	EEV	Tue, Oct 23, 2012	125.85	128.10	125.70	126.75
1401	AMEX	EEV	Mon, Oct 22, 2012	122.20	123.36	121.01	121.65
1400	AMEX	EEV	Fri, Oct 19, 2012	122.15	124.85	122.05	124.25
1399	AMEX	EEV	Thu, Oct 18, 2012	121.00	121.55	119.45	120.45
1398	AMEX	EEV	Wed, Oct 17, 2012	121.05	121.75	119.42	119.90
1397	AMEX	EEV	Tue, Oct 16, 2012	122.70	122.83	121.20	121.95
1396	AMEX	EEV	Mon, Oct 15, 2012	125.25	126.10	123.78	124.15
1395	AMEX	EEV	Fri, Oct 12, 2012	125.40	126.34	124.10	125.75
1394	AMEX	EEV	Thu, Oct 11, 2012	124.70	125.15	123.78	125.10
1393	AMEX	EEV	Wed, Oct 10, 2012	125.65	128.05	125.50	127.50
1392	AMEX	EEV	Tue, Oct 9, 2012	124.50	126.85	124.15	125.90
1391	AMEX	EEV	Mon, Oct 8, 2012	125.00	125.28	123.75	124.10
1390	AMEX	EEV	Fri, Oct 5, 2012	120.80	122.65	119.82	122.00
1389	AMEX	EEV	Thu, Oct 4, 2012	123.60	124.10	121.84	122.00
1388	AMEX	EEV	Wed, Oct 3, 2012	122.75	124.88	122.75	124.55
1387	AMEX	EEV	Tue, Oct 2, 2012	121.85	124.10	121.65	123.05
1386	AMEX	EEV	Mon, Oct 1, 2012	123.65	123.85	121.11	123.20
1385	AMEX	EEV	Fri, Sep 28, 2012	124.80	126.33	124.70	125.70
1384	AMEX	EEV	Thu, Sep 27, 2012	125.10	126.40	123.45	124.25
1383	AMEX	EEV	Wed, Sep 26, 2012	128.10	130.00	127.57	128.40
1382	AMEX	EEV	Tue, Sep 25, 2012	123.15	127.30	122.45	127.15
1381	AMEX	EEV	Mon, Sep 24, 2012	124.35	125.00	123.15	123.45
1380	AMEX	EEV	Fri, Sep 21, 2012	121.75	123.50	121.75	123.25
1379	AMEX	EEV	Thu, Sep 20, 2012	125.30	126.55	123.75	123.80
1378	AMEX	EEV	Wed, Sep 19, 2012	122.30	123.25	121.95	122.55
1377	AMEX	EEV	Tue, Sep 18, 2012	122.60	123.55	121.70	122.45
1376	AMEX	EEV	Mon, Sep 17, 2012	120.95	123.00	120.60	122.45
1375	AMEX	EEV	Fri, Sep 14, 2012	120.20	120.85	117.10	119.95
1374	AMEX	EEV	Thu, Sep 13, 2012	130.85	131.65	122.00	122.65
1373	AMEX	EEV	Wed, Sep 12, 2012	129.50	130.75	128.95	129.90
1372	AMEX	EEV	Tue, Sep 11, 2012	132.65	132.82	130.23	130.85
1371	AMEX	EEV	Mon, Sep 10, 2012	132.35	134.37	131.55	134.05
1370	AMEX	EEV	Fri, Sep 7, 2012	133.70	133.95	130.80	130.85
1369	AMEX	EEV	Thu, Sep 6, 2012	141.95	141.95	136.35	137.15
1368	AMEX	EEV	Wed, Sep 5, 2012	143.45	145.00	142.95	143.65
1367	AMEX	EEV	Tue, Sep 4, 2012	140.55	143.10	140.55	142.10
1366	AMEX	EEV	Fri, Aug 31, 2012	141.10	143.05	139.40	140.70
1365	AMEX	EEV	Thu, Aug 30, 2012	142.05	143.70	142.05	143.20
1364	AMEX	EEV	Wed, Aug 29, 2012	138.45	141.00	138.45	140.25
1363	AMEX	EEV	Tue, Aug 28, 2012	138.55	140.00	137.50	138.75
1362	AMEX	EEV	Mon, Aug 27, 2012	136.95	138.40	136.60	138.05
1361	AMEX	EEV	Fri, Aug 24, 2012	136.85	137.88	134.40	135.45
1360	AMEX	EEV	Thu, Aug 23, 2012	133.90	136.25	133.51	135.50
1359	AMEX	EEV	Wed, Aug 22, 2012	134.90	135.85	132.65	133.20
1358	AMEX	EEV	Tue, Aug 21, 2012	131.55	134.00	130.30	133.30
1357	AMEX	EEV	Mon, Aug 20, 2012	134.40	135.05	132.70	132.90
1356	AMEX	EEV	Fri, Aug 17, 2012	132.65	134.20	132.45	132.80
1355	AMEX	EEV	Thu, Aug 16, 2012	133.35	134.40	131.05	131.50
1354	AMEX	EEV	Wed, Aug 15, 2012	134.40	134.80	133.25	133.90
1353	AMEX	EEV	Tue, Aug 14, 2012	132.15	134.00	131.55	133.45
1352	AMEX	EEV	Mon, Aug 13, 2012	132.75	134.95	132.15	133.40
1351	AMEX	EEV	Fri, Aug 10, 2012	133.65	134.30	130.95	131.10
1350	AMEX	EEV	Thu, Aug 9, 2012	132.75	132.95	130.90	132.40
1349	AMEX	EEV	Wed, Aug 8, 2012	135.20	135.25	132.45	133.60
1348	AMEX	EEV	Tue, Aug 7, 2012	134.60	134.60	132.25	134.20
1347	AMEX	EEV	Mon, Aug 6, 2012	136.45	136.45	133.60	135.10
1346	AMEX	EEV	Fri, Aug 3, 2012	139.80	140.05	136.35	136.80
1345	AMEX	EEV	Thu, Aug 2, 2012	145.60	147.65	143.25	145.81
1344	AMEX	EEV	Wed, Aug 1, 2012	139.80	143.00	139.43	142.60
1343	AMEX	EEV	Tue, Jul 31, 2012	140.30	143.05	138.40	142.85
1342	AMEX	EEV	Mon, Jul 30, 2012	141.85	142.15	140.17	141.50
1341	AMEX	EEV	Fri, Jul 27, 2012	145.10	145.95	139.50	140.15
1340	AMEX	EEV	Thu, Jul 26, 2012	150.55	151.70	147.95	148.60
1339	AMEX	EEV	Wed, Jul 25, 2012	154.75	157.35	153.50	155.45
1338	AMEX	EEV	Tue, Jul 24, 2012	154.30	159.05	154.30	157.15
1337	AMEX	EEV	Mon, Jul 23, 2012	156.45	159.00	154.35	155.70
1336	AMEX	EEV	Fri, Jul 20, 2012	147.30	148.90	146.60	147.65
1335	AMEX	EEV	Thu, Jul 19, 2012	144.80	145.80	143.30	143.65
1334	AMEX	EEV	Wed, Jul 18, 2012	149.75	149.75	145.70	146.45
1333	AMEX	EEV	Tue, Jul 17, 2012	147.65	151.10	145.41	145.75
1332	AMEX	EEV	Mon, Jul 16, 2012	150.70	152.10	149.11	149.75
1331	AMEX	EEV	Fri, Jul 13, 2012	152.40	152.45	148.65	149.10
1330	AMEX	EEV	Thu, Jul 12, 2012	155.90	157.49	153.35	154.90
1329	AMEX	EEV	Wed, Jul 11, 2012	150.25	152.10	148.70	149.95
1328	AMEX	EEV	Tue, Jul 10, 2012	145.75	152.60	145.40	151.55
1327	AMEX	EEV	Mon, Jul 9, 2012	148.65	150.10	147.95	148.20
1326	AMEX	EEV	Fri, Jul 6, 2012	146.10	148.30	145.60	147.00
1325	AMEX	EEV	Thu, Jul 5, 2012	141.40	143.65	140.55	142.10
1324	AMEX	EEV	Tue, Jul 3, 2012	142.30	142.95	139.15	139.15
1323	AMEX	EEV	Mon, Jul 2, 2012	145.55	147.45	144.55	144.90
1322	AMEX	EEV	Fri, Jun 29, 2012	148.95	149.55	144.75	144.80
1321	AMEX	EEV	Thu, Jun 28, 2012	160.60	162.65	158.90	159.00
1320	AMEX	EEV	Wed, Jun 27, 2012	157.95	158.80	156.50	157.70
1319	AMEX	EEV	Tue, Jun 26, 2012	160.50	162.75	158.45	159.85
1318	AMEX	EEV	Mon, Jun 25, 2012	161.55	164.20	161.30	162.65
1317	AMEX	EEV	Fri, Jun 22, 2012	155.45	158.50	155.15	156.85
1316	AMEX	EEV	Thu, Jun 21, 2012	149.00	158.10	148.80	157.85
1315	AMEX	EEV	Wed, Jun 20, 2012	146.10	149.75	145.25	147.10
1314	AMEX	EEV	Tue, Jun 19, 2012	148.35	148.80	144.31	146.10
1313	AMEX	EEV	Mon, Jun 18, 2012	153.35	154.35	150.35	151.05
1312	AMEX	EEV	Fri, Jun 15, 2012	155.85	157.60	151.65	151.95
1311	AMEX	EEV	Thu, Jun 14, 2012	160.20	161.70	156.40	157.50
1310	AMEX	EEV	Wed, Jun 13, 2012	159.20	160.50	156.20	159.62
1309	AMEX	EEV	Tue, Jun 12, 2012	160.70	162.40	158.35	158.62
1308	AMEX	EEV	Mon, Jun 11, 2012	157.65	165.75	157.50	165.30
1307	AMEX	EEV	Fri, Jun 8, 2012	162.90	163.90	160.35	160.80
1306	AMEX	EEV	Thu, Jun 7, 2012	153.30	159.20	152.51	158.30
1305	AMEX	EEV	Wed, Jun 6, 2012	166.20	166.30	159.55	160.15
1304	AMEX	EEV	Tue, Jun 5, 2012	170.85	172.75	169.20	170.30
1303	AMEX	EEV	Mon, Jun 4, 2012	171.80	173.50	169.75	171.00
1302	AMEX	EEV	Fri, Jun 1, 2012	170.60	172.89	168.90	172.30
1301	AMEX	EEV	Thu, May 31, 2012	164.70	168.00	162.25	164.05
1300	AMEX	EEV	Wed, May 30, 2012	166.00	167.05	164.31	165.25
1299	AMEX	EEV	Tue, May 29, 2012	160.45	162.75	158.30	159.80
1298	AMEX	EEV	Fri, May 25, 2012	169.05	170.30	167.50	169.20
1297	AMEX	EEV	Thu, May 24, 2012	165.35	170.80	164.95	167.70
1296	AMEX	EEV	Wed, May 23, 2012	167.40	173.30	165.80	166.05
1295	AMEX	EEV	Tue, May 22, 2012	160.80	165.70	158.50	163.60
1294	AMEX	EEV	Mon, May 21, 2012	166.50	166.95	159.90	160.35
1293	AMEX	EEV	Fri, May 18, 2012	164.50	174.25	163.55	168.45
1292	AMEX	EEV	Thu, May 17, 2012	161.25	165.65	160.65	165.40
1291	AMEX	EEV	Wed, May 16, 2012	158.20	161.40	156.40	161.00
1290	AMEX	EEV	Tue, May 15, 2012	153.50	157.75	152.65	156.65
1289	AMEX	EEV	Mon, May 14, 2012	152.30	154.10	151.95	153.95
1288	AMEX	EEV	Fri, May 11, 2012	147.15	147.45	143.55	147.40
1287	AMEX	EEV	Thu, May 10, 2012	141.85	144.10	141.75	143.65
1286	AMEX	EEV	Wed, May 9, 2012	146.30	147.83	142.95	144.75
1285	AMEX	EEV	Tue, May 8, 2012	139.25	143.90	139.25	141.10
1284	AMEX	EEV	Mon, May 7, 2012	138.40	138.55	136.49	136.80
1283	AMEX	EEV	Fri, May 4, 2012	134.55	138.25	134.20	137.90
1282	AMEX	EEV	Thu, May 3, 2012	131.00	134.30	131.00	133.10
1281	AMEX	EEV	Wed, May 2, 2012	131.60	132.75	130.80	131.10
1280	AMEX	EEV	Tue, May 1, 2012	132.40	132.85	128.40	130.65
1279	AMEX	EEV	Mon, Apr 30, 2012	131.90	133.35	131.90	132.50
1278	AMEX	EEV	Fri, Apr 27, 2012	132.25	133.55	131.35	131.95
1277	AMEX	EEV	Thu, Apr 26, 2012	134.90	135.20	131.95	132.30
1276	AMEX	EEV	Wed, Apr 25, 2012	134.15	135.55	133.95	134.10
1275	AMEX	EEV	Tue, Apr 24, 2012	136.45	136.95	134.75	136.55
1274	AMEX	EEV	Mon, Apr 23, 2012	136.70	139.85	136.55	137.00
1273	AMEX	EEV	Fri, Apr 20, 2012	132.20	132.45	130.75	132.15
1272	AMEX	EEV	Thu, Apr 19, 2012	133.15	135.15	131.25	133.90
1271	AMEX	EEV	Wed, Apr 18, 2012	133.70	134.25	131.90	132.90
1270	AMEX	EEV	Tue, Apr 17, 2012	133.00	134.35	130.90	131.50
1269	AMEX	EEV	Mon, Apr 16, 2012	131.35	135.80	130.95	134.50
1268	AMEX	EEV	Fri, Apr 13, 2012	130.80	133.85	130.80	133.15
1267	AMEX	EEV	Thu, Apr 12, 2012	135.05	135.05	129.27	129.35
1266	AMEX	EEV	Wed, Apr 11, 2012	135.25	137.05	134.65	136.50
1265	AMEX	EEV	Tue, Apr 10, 2012	135.20	140.05	134.35	139.20
1264	AMEX	EEV	Mon, Apr 9, 2012	134.35	134.85	132.90	134.15
1263	AMEX	EEV	Thu, Apr 5, 2012	131.80	131.80	129.45	130.30
1262	AMEX	EEV	Wed, Apr 4, 2012	131.40	133.35	131.10	131.90
1261	AMEX	EEV	Tue, Apr 3, 2012	125.40	128.83	124.55	127.20
1260	AMEX	EEV	Mon, Apr 2, 2012	129.60	130.25	124.60	125.75
1259	AMEX	EEV	Fri, Mar 30, 2012	128.75	131.15	128.61	129.45
1258	AMEX	EEV	Thu, Mar 29, 2012	133.65	135.63	131.00	131.35
1257	AMEX	EEV	Wed, Mar 28, 2012	127.95	131.95	127.45	130.80
1256	AMEX	EEV	Tue, Mar 27, 2012	125.30	126.86	125.00	126.85
1255	AMEX	EEV	Mon, Mar 26, 2012	128.15	128.65	125.20	125.25
1254	AMEX	EEV	Fri, Mar 23, 2012	131.40	132.90	129.75	130.10
1253	AMEX	EEV	Thu, Mar 22, 2012	130.55	133.06	130.50	132.00
1252	AMEX	EEV	Wed, Mar 21, 2012	128.45	129.80	127.55	128.15
1251	AMEX	EEV	Tue, Mar 20, 2012	128.50	129.95	128.10	128.45
1250	AMEX	EEV	Mon, Mar 19, 2012	125.45	125.75	123.25	124.25
1249	AMEX	EEV	Fri, Mar 16, 2012	123.50	124.10	122.40	123.25
1248	AMEX	EEV	Thu, Mar 15, 2012	123.60	125.15	122.75	122.95
1247	AMEX	EEV	Wed, Mar 14, 2012	122.60	125.45	121.95	124.95
1246	AMEX	EEV	Tue, Mar 13, 2012	125.55	126.25	121.02	121.10
1245	AMEX	EEV	Mon, Mar 12, 2012	127.15	129.10	126.95	128.25
1244	AMEX	EEV	Fri, Mar 9, 2012	125.35	125.95	124.05	125.45
1243	AMEX	EEV	Thu, Mar 8, 2012	126.70	127.80	124.90	125.20
1242	AMEX	EEV	Wed, Mar 7, 2012	131.90	133.08	130.55	130.85
1241	AMEX	EEV	Tue, Mar 6, 2012	132.00	135.15	131.80	134.00
1240	AMEX	EEV	Mon, Mar 5, 2012	123.60	126.35	123.60	125.55
1239	AMEX	EEV	Fri, Mar 2, 2012	121.70	122.70	120.90	121.45
1238	AMEX	EEV	Thu, Mar 1, 2012	122.35	122.50	120.30	120.95
1237	AMEX	EEV	Wed, Feb 29, 2012	121.55	123.90	120.00	123.20
1236	AMEX	EEV	Tue, Feb 28, 2012	125.00	125.55	123.05	123.20
1235	AMEX	EEV	Mon, Feb 27, 2012	127.65	128.65	125.71	126.55
1234	AMEX	EEV	Fri, Feb 24, 2012	125.55	125.60	123.75	124.25
1233	AMEX	EEV	Thu, Feb 23, 2012	126.70	128.20	126.05	126.70
1232	AMEX	EEV	Wed, Feb 22, 2012	126.45	127.10	125.85	126.15
1231	AMEX	EEV	Tue, Feb 21, 2012	125.10	127.00	124.86	126.65
1230	AMEX	EEV	Fri, Feb 17, 2012	125.30	126.50	124.75	125.75
1229	AMEX	EEV	Thu, Feb 16, 2012	129.95	130.75	126.00	126.00
1228	AMEX	EEV	Wed, Feb 15, 2012	126.65	129.55	126.50	128.75
1227	AMEX	EEV	Tue, Feb 14, 2012	129.40	131.25	128.60	129.60
1226	AMEX	EEV	Mon, Feb 13, 2012	127.55	129.60	127.30	127.60
1225	AMEX	EEV	Fri, Feb 10, 2012	131.85	132.90	131.45	131.85
1224	AMEX	EEV	Thu, Feb 9, 2012	125.90	127.80	125.70	126.35
1223	AMEX	EEV	Wed, Feb 8, 2012	126.55	127.25	125.05	126.20
1222	AMEX	EEV	Tue, Feb 7, 2012	129.80	131.35	127.60	128.05
1221	AMEX	EEV	Mon, Feb 6, 2012	129.85	130.25	128.50	128.50
1220	AMEX	EEV	Fri, Feb 3, 2012	127.40	128.90	126.15	126.35
1219	AMEX	EEV	Thu, Feb 2, 2012	130.35	130.85	128.50	130.85
1218	AMEX	EEV	Wed, Feb 1, 2012	133.60	133.85	130.30	131.70
1217	AMEX	EEV	Tue, Jan 31, 2012	136.50	139.45	136.15	137.75
1216	AMEX	EEV	Mon, Jan 30, 2012	141.70	142.55	139.31	139.85
1215	AMEX	EEV	Fri, Jan 27, 2012	137.45	137.45	135.20	136.20
1214	AMEX	EEV	Thu, Jan 26, 2012	134.70	138.59	133.65	137.35
1213	AMEX	EEV	Wed, Jan 25, 2012	141.65	142.60	135.85	136.45
1212	AMEX	EEV	Tue, Jan 24, 2012	142.80	143.80	139.70	139.80
1211	AMEX	EEV	Mon, Jan 23, 2012	141.50	141.85	138.75	140.30
1210	AMEX	EEV	Fri, Jan 20, 2012	143.50	144.70	142.05	142.65
1209	AMEX	EEV	Thu, Jan 19, 2012	143.75	144.45	142.20	142.70
1208	AMEX	EEV	Wed, Jan 18, 2012	151.50	152.10	145.15	145.20
1207	AMEX	EEV	Tue, Jan 17, 2012	152.20	154.20	151.25	152.90
1206	AMEX	EEV	Fri, Jan 13, 2012	158.60	161.70	158.35	158.80
1205	AMEX	EEV	Thu, Jan 12, 2012	156.05	158.25	155.50	156.30
1204	AMEX	EEV	Wed, Jan 11, 2012	159.55	160.50	157.40	157.45
1203	AMEX	EEV	Tue, Jan 10, 2012	157.40	158.55	155.95	157.70
1202	AMEX	EEV	Mon, Jan 9, 2012	165.35	167.00	164.20	164.80
1201	AMEX	EEV	Fri, Jan 6, 2012	164.70	168.50	164.70	167.95
1200	AMEX	EEV	Thu, Jan 5, 2012	164.75	167.40	163.35	164.60
1199	AMEX	EEV	Wed, Jan 4, 2012	164.00	165.10	162.19	162.90
1198	AMEX	EEV	Tue, Jan 3, 2012	162.35	163.00	159.70	161.20
1197	AMEX	EEV	Fri, Dec 30, 2011	172.20	172.35	169.88	171.60
1196	AMEX	EEV	Thu, Dec 29, 2011	174.10	174.50	171.50	171.90
1195	AMEX	EEV	Wed, Dec 28, 2011	171.80	176.40	171.50	175.60
1194	AMEX	EEV	Tue, Dec 27, 2011	169.95	170.90	168.90	170.25
1193	AMEX	EEV	Fri, Dec 23, 2011	168.40	169.90	167.00	167.05
1192	AMEX	EEV	Thu, Dec 22, 2011	172.20	172.50	168.17	168.45
1191	AMEX	EEV	Wed, Dec 21, 2011	175.15	178.70	172.80	172.90
1190	AMEX	EEV	Tue, Dec 20, 2011	180.10	180.25	173.80	174.10
1189	AMEX	EEV	Mon, Dec 19, 2011	183.45	190.65	183.05	190.00
1188	AMEX	EEV	Fri, Dec 16, 2011	180.00	182.25	177.65	180.50
1187	AMEX	EEV	Thu, Dec 15, 2011	178.70	184.54	178.47	183.55
1186	AMEX	EEV	Wed, Dec 14, 2011	182.25	186.15	180.35	186.00
1185	AMEX	EEV	Tue, Dec 13, 2011	174.30	181.86	172.20	180.70
1184	AMEX	EEV	Mon, Dec 12, 2011	174.40	179.50	174.15	177.45
1183	AMEX	EEV	Fri, Dec 9, 2011	170.90	171.20	164.46	165.20
1182	AMEX	EEV	Thu, Dec 8, 2011	165.30	172.85	164.40	172.16
1181	AMEX	EEV	Wed, Dec 7, 2011	162.70	164.60	159.75	160.55
1180	AMEX	EEV	Tue, Dec 6, 2011	162.20	163.90	159.70	161.80
1179	AMEX	EEV	Mon, Dec 5, 2011	157.15	159.90	156.30	157.85
1178	AMEX	EEV	Fri, Dec 2, 2011	158.15	163.15	157.70	163.00
1177	AMEX	EEV	Thu, Dec 1, 2011	161.00	162.60	158.40	162.00
1176	AMEX	EEV	Wed, Nov 30, 2011	166.15	168.00	160.55	161.05
1175	AMEX	EEV	Tue, Nov 29, 2011	183.40	184.25	178.60	184.15
1174	AMEX	EEV	Mon, Nov 28, 2011	183.55	186.35	182.00	182.70
1173	AMEX	EEV	Fri, Nov 25, 2011	200.25	201.30	194.80	201.20
1172	AMEX	EEV	Wed, Nov 23, 2011	194.75	200.30	194.40	200.15
1171	AMEX	EEV	Tue, Nov 22, 2011	188.25	192.80	185.85	188.30
1170	AMEX	EEV	Mon, Nov 21, 2011	187.95	193.55	186.52	189.75
1169	AMEX	EEV	Fri, Nov 18, 2011	174.60	180.20	174.55	178.30
1168	AMEX	EEV	Thu, Nov 17, 2011	169.25	181.40	168.50	179.80
1167	AMEX	EEV	Wed, Nov 16, 2011	167.75	171.04	164.92	170.35
1166	AMEX	EEV	Tue, Nov 15, 2011	165.25	167.30	160.65	162.40
1165	AMEX	EEV	Mon, Nov 14, 2011	162.10	166.00	161.53	164.35
1164	AMEX	EEV	Fri, Nov 11, 2011	163.35	163.50	159.05	159.95
1163	AMEX	EEV	Thu, Nov 10, 2011	165.10	170.45	164.20	168.00
1162	AMEX	EEV	Wed, Nov 9, 2011	164.25	170.95	163.20	170.00
1161	AMEX	EEV	Tue, Nov 8, 2011	155.75	159.45	152.20	152.70
1160	AMEX	EEV	Mon, Nov 7, 2011	159.45	160.75	155.65	156.15
1159	AMEX	EEV	Fri, Nov 4, 2011	159.50	163.65	158.45	158.85
1158	AMEX	EEV	Thu, Nov 3, 2011	158.25	163.03	155.70	157.05
1157	AMEX	EEV	Wed, Nov 2, 2011	161.15	165.50	159.40	160.40
1156	AMEX	EEV	Tue, Nov 1, 2011	174.95	176.15	166.95	170.65
1155	AMEX	EEV	Mon, Oct 31, 2011	157.20	163.05	156.60	163.00
1154	AMEX	EEV	Fri, Oct 28, 2011	153.55	154.65	150.03	151.65
1153	AMEX	EEV	Thu, Oct 27, 2011	154.75	157.75	145.25	151.55
1152	AMEX	EEV	Wed, Oct 26, 2011	169.15	176.75	168.05	169.80
1151	AMEX	EEV	Tue, Oct 25, 2011	173.45	177.40	172.60	176.05
1150	AMEX	EEV	Mon, Oct 24, 2011	179.70	179.70	168.55	169.80
1149	AMEX	EEV	Fri, Oct 21, 2011	189.05	189.05	183.60	184.15
1148	AMEX	EEV	Thu, Oct 20, 2011	191.20	201.45	191.00	194.95
1147	AMEX	EEV	Wed, Oct 19, 2011	183.25	188.50	181.70	188.00
1146	AMEX	EEV	Tue, Oct 18, 2011	190.50	196.48	179.25	181.00
1145	AMEX	EEV	Mon, Oct 17, 2011	182.95	191.70	182.20	191.12
1144	AMEX	EEV	Fri, Oct 14, 2011	181.15	183.35	179.10	179.10
1143	AMEX	EEV	Thu, Oct 13, 2011	186.55	191.39	184.85	186.45
1142	AMEX	EEV	Wed, Oct 12, 2011	186.35	186.35	177.90	183.25
1141	AMEX	EEV	Tue, Oct 11, 2011	199.55	200.40	192.60	194.55
1140	AMEX	EEV	Mon, Oct 10, 2011	202.00	202.05	194.15	194.90
1139	AMEX	EEV	Fri, Oct 7, 2011	206.60	216.37	204.75	213.80
1138	AMEX	EEV	Thu, Oct 6, 2011	222.55	224.65	208.65	209.15
1137	AMEX	EEV	Wed, Oct 5, 2011	236.20	239.70	222.85	223.95
1136	AMEX	EEV	Tue, Oct 4, 2011	247.70	255.20	233.90	234.85
1135	AMEX	EEV	Mon, Oct 3, 2011	232.70	242.85	225.90	241.80
1134	AMEX	EEV	Fri, Sep 30, 2011	221.85	233.05	217.92	232.00
1133	AMEX	EEV	Thu, Sep 29, 2011	205.85	217.95	204.20	211.40
1132	AMEX	EEV	Wed, Sep 28, 2011	207.05	217.70	204.30	217.50
1131	AMEX	EEV	Tue, Sep 27, 2011	204.35	207.10	197.00	205.30
1130	AMEX	EEV	Mon, Sep 26, 2011	229.70	235.70	218.35	219.45
1129	AMEX	EEV	Fri, Sep 23, 2011	232.50	236.05	225.00	225.85
1128	AMEX	EEV	Thu, Sep 22, 2011	228.95	241.10	225.70	238.45
1127	AMEX	EEV	Wed, Sep 21, 2011	196.85	209.34	195.40	209.25
1126	AMEX	EEV	Tue, Sep 20, 2011	190.45	195.00	187.75	195.00
1125	AMEX	EEV	Mon, Sep 19, 2011	194.00	195.60	190.11	192.01
1124	AMEX	EEV	Fri, Sep 16, 2011	180.25	184.60	178.80	181.15
1123	AMEX	EEV	Thu, Sep 15, 2011	182.65	187.95	181.75	181.75
1122	AMEX	EEV	Wed, Sep 14, 2011	188.90	196.35	184.20	187.05
1121	AMEX	EEV	Tue, Sep 13, 2011	188.65	191.75	185.95	186.05
1120	AMEX	EEV	Mon, Sep 12, 2011	193.30	195.60	186.50	186.55
1119	AMEX	EEV	Fri, Sep 9, 2011	179.55	187.45	179.05	186.10
1118	AMEX	EEV	Thu, Sep 8, 2011	172.75	175.15	169.10	174.50
1117	AMEX	EEV	Wed, Sep 7, 2011	171.40	173.30	166.90	167.10
1116	AMEX	EEV	Tue, Sep 6, 2011	185.65	185.70	177.45	177.65
1115	AMEX	EEV	Fri, Sep 2, 2011	171.70	175.75	170.25	174.10
1114	AMEX	EEV	Thu, Sep 1, 2011	163.70	166.60	160.90	166.60
1113	AMEX	EEV	Wed, Aug 31, 2011	165.65	167.58	163.30	164.65
1112	AMEX	EEV	Tue, Aug 30, 2011	174.45	176.15	169.70	171.70
1111	AMEX	EEV	Mon, Aug 29, 2011	177.45	177.45	172.25	172.40
1110	AMEX	EEV	Fri, Aug 26, 2011	190.70	196.50	184.25	184.25
1109	AMEX	EEV	Thu, Aug 25, 2011	183.75	192.75	182.35	191.00
1108	AMEX	EEV	Wed, Aug 24, 2011	185.50	189.30	181.80	183.80
1107	AMEX	EEV	Tue, Aug 23, 2011	188.85	192.90	179.90	180.15
1106	AMEX	EEV	Mon, Aug 22, 2011	187.30	195.00	185.65	193.55
1105	AMEX	EEV	Fri, Aug 19, 2011	194.25	194.25	183.60	193.05
1104	AMEX	EEV	Thu, Aug 18, 2011	185.20	193.15	184.75	188.80
1103	AMEX	EEV	Wed, Aug 17, 2011	173.00	175.95	169.90	172.75
1102	AMEX	EEV	Tue, Aug 16, 2011	175.95	179.35	173.00	175.35
1101	AMEX	EEV	Mon, Aug 15, 2011	174.70	174.90	171.30	172.00
1100	AMEX	EEV	Fri, Aug 12, 2011	179.90	184.00	176.50	180.20
1099	AMEX	EEV	Thu, Aug 11, 2011	193.15	196.35	175.00	180.45
1098	AMEX	EEV	Wed, Aug 10, 2011	194.45	202.75	190.65	202.65
1097	AMEX	EEV	Tue, Aug 9, 2011	196.75	209.60	183.00	183.70
1096	AMEX	EEV	Mon, Aug 8, 2011	193.25	209.95	188.91	207.30
1095	AMEX	EEV	Fri, Aug 5, 2011	172.90	187.91	172.00	177.75
1094	AMEX	EEV	Thu, Aug 4, 2011	165.85	175.70	165.10	175.60
1093	AMEX	EEV	Wed, Aug 3, 2011	156.40	162.90	156.20	157.15
1092	AMEX	EEV	Tue, Aug 2, 2011	149.75	156.50	149.45	156.50
1091	AMEX	EEV	Mon, Aug 1, 2011	143.40	149.90	143.35	147.45
1090	AMEX	EEV	Fri, Jul 29, 2011	150.70	151.40	146.25	147.10
1089	AMEX	EEV	Thu, Jul 28, 2011	147.15	149.30	146.15	148.45
1088	AMEX	EEV	Wed, Jul 27, 2011	144.50	149.20	144.50	148.35
1087	AMEX	EEV	Tue, Jul 26, 2011	142.80	144.55	141.95	143.60
1086	AMEX	EEV	Mon, Jul 25, 2011	145.75	146.25	143.40	144.50
1085	AMEX	EEV	Fri, Jul 22, 2011	143.65	145.25	143.15	143.80
1084	AMEX	EEV	Thu, Jul 21, 2011	146.90	147.80	143.30	143.90
1083	AMEX	EEV	Wed, Jul 20, 2011	147.80	149.29	147.45	148.55
1082	AMEX	EEV	Tue, Jul 19, 2011	151.25	152.29	149.20	149.40
1081	AMEX	EEV	Mon, Jul 18, 2011	153.10	155.90	152.55	153.75
1080	AMEX	EEV	Fri, Jul 15, 2011	149.20	152.40	149.20	150.40
1079	AMEX	EEV	Thu, Jul 14, 2011	147.50	152.95	147.30	152.40
1078	AMEX	EEV	Wed, Jul 13, 2011	151.25	152.05	146.45	149.10
1077	AMEX	EEV	Tue, Jul 12, 2011	153.45	154.50	151.20	154.30
1076	AMEX	EEV	Mon, Jul 11, 2011	148.40	151.60	147.70	151.05
1075	AMEX	EEV	Fri, Jul 8, 2011	143.25	146.05	142.70	143.35
1074	AMEX	EEV	Thu, Jul 7, 2011	140.75	141.25	139.20	140.10
1073	AMEX	EEV	Wed, Jul 6, 2011	143.35	145.20	142.90	144.10
1072	AMEX	EEV	Tue, Jul 5, 2011	141.45	143.05	141.14	142.20
1071	AMEX	EEV	Fri, Jul 1, 2011	145.50	146.12	141.25	142.10
1070	AMEX	EEV	Thu, Jun 30, 2011	147.35	147.95	145.45	145.70
1069	AMEX	EEV	Wed, Jun 29, 2011	150.70	152.50	148.10	148.80
1068	AMEX	EEV	Tue, Jun 28, 2011	155.60	156.30	151.45	151.55
1067	AMEX	EEV	Mon, Jun 27, 2011	159.85	160.20	155.15	155.95
1066	AMEX	EEV	Fri, Jun 24, 2011	157.00	160.30	156.80	159.60
1065	AMEX	EEV	Thu, Jun 23, 2011	163.00	164.70	159.00	159.14
1064	AMEX	EEV	Wed, Jun 22, 2011	157.70	158.90	155.70	158.75
1063	AMEX	EEV	Tue, Jun 21, 2011	158.65	159.30	155.20	155.65
1062	AMEX	EEV	Mon, Jun 20, 2011	162.85	163.15	161.10	161.55
1061	AMEX	EEV	Fri, Jun 17, 2011	159.10	161.79	158.95	160.95
1060	AMEX	EEV	Thu, Jun 16, 2011	161.05	163.95	158.70	161.40
1059	AMEX	EEV	Wed, Jun 15, 2011	156.55	159.85	154.95	159.05
1058	AMEX	EEV	Tue, Jun 14, 2011	152.95	153.30	151.35	152.50
1057	AMEX	EEV	Mon, Jun 13, 2011	155.45	158.20	154.65	157.55
1056	AMEX	EEV	Fri, Jun 10, 2011	153.75	157.40	153.75	156.65
1055	AMEX	EEV	Thu, Jun 9, 2011	152.70	153.70	149.40	150.35
1054	AMEX	EEV	Wed, Jun 8, 2011	151.65	153.65	150.85	152.75
1053	AMEX	EEV	Tue, Jun 7, 2011	149.15	150.75	148.00	150.60
1052	AMEX	EEV	Mon, Jun 6, 2011	148.80	153.25	148.50	153.05
1051	AMEX	EEV	Fri, Jun 3, 2011	150.15	150.25	146.80	148.20
1050	AMEX	EEV	Thu, Jun 2, 2011	147.65	149.95	146.25	146.70
1049	AMEX	EEV	Wed, Jun 1, 2011	145.10	150.05	144.30	149.65
1048	AMEX	EEV	Tue, May 31, 2011	144.10	146.75	143.90	144.35
1047	AMEX	EEV	Fri, May 27, 2011	150.30	150.75	148.55	149.40
1046	AMEX	EEV	Thu, May 26, 2011	155.15	155.95	152.40	152.60
1045	AMEX	EEV	Wed, May 25, 2011	159.15	159.30	155.50	156.55
1044	AMEX	EEV	Tue, May 24, 2011	157.75	158.70	156.30	157.40
1043	AMEX	EEV	Mon, May 23, 2011	161.55	162.65	159.85	160.65
1042	AMEX	EEV	Fri, May 20, 2011	152.55	155.60	152.20	154.20
1041	AMEX	EEV	Thu, May 19, 2011	150.40	153.35	150.10	151.75
1040	AMEX	EEV	Wed, May 18, 2011	152.70	153.80	149.25	149.85
1039	AMEX	EEV	Tue, May 17, 2011	157.75	158.90	154.60	154.74
1038	AMEX	EEV	Mon, May 16, 2011	156.50	156.95	152.15	155.95
1037	AMEX	EEV	Fri, May 13, 2011	150.40	157.25	149.80	155.45
1036	AMEX	EEV	Thu, May 12, 2011	152.15	154.00	148.30	148.90
1035	AMEX	EEV	Wed, May 11, 2011	145.25	151.50	145.25	149.75
1034	AMEX	EEV	Tue, May 10, 2011	145.90	146.20	143.40	143.40
1033	AMEX	EEV	Mon, May 9, 2011	147.55	149.38	146.10	146.85
1032	AMEX	EEV	Fri, May 6, 2011	146.55	149.70	143.59	147.60
1031	AMEX	EEV	Thu, May 5, 2011	151.05	153.60	148.55	151.30
1030	AMEX	EEV	Wed, May 4, 2011	144.95	149.90	144.90	148.55
1029	AMEX	EEV	Tue, May 3, 2011	141.50	145.60	141.50	143.80
1028	AMEX	EEV	Mon, May 2, 2011	136.55	138.70	135.50	137.65
1027	AMEX	EEV	Fri, Apr 29, 2011	139.25	139.65	137.09	137.60
1026	AMEX	EEV	Thu, Apr 28, 2011	139.75	141.10	139.15	139.45
1025	AMEX	EEV	Wed, Apr 27, 2011	137.00	141.20	137.00	137.20
1024	AMEX	EEV	Tue, Apr 26, 2011	138.30	139.75	136.55	136.65
1023	AMEX	EEV	Mon, Apr 25, 2011	137.30	139.90	137.30	139.10
1022	AMEX	EEV	Thu, Apr 21, 2011	137.95	139.10	136.90	136.90
1021	AMEX	EEV	Wed, Apr 20, 2011	139.80	141.15	139.35	139.40
1020	AMEX	EEV	Tue, Apr 19, 2011	148.35	148.55	146.30	146.40
1019	AMEX	EEV	Mon, Apr 18, 2011	149.35	152.75	149.20	150.70
1018	AMEX	EEV	Fri, Apr 15, 2011	144.15	145.75	143.45	143.45
1017	AMEX	EEV	Thu, Apr 14, 2011	145.55	146.55	143.45	143.85
1016	AMEX	EEV	Wed, Apr 13, 2011	142.35	146.35	141.66	144.65
1015	AMEX	EEV	Tue, Apr 12, 2011	144.30	147.75	143.71	147.35
1014	AMEX	EEV	Mon, Apr 11, 2011	139.25	142.50	139.05	141.85
1013	AMEX	EEV	Fri, Apr 8, 2011	137.60	140.10	137.50	138.70
1012	AMEX	EEV	Thu, Apr 7, 2011	138.50	140.50	137.32	138.95
1011	AMEX	EEV	Wed, Apr 6, 2011	137.70	139.30	137.40	138.85
1010	AMEX	EEV	Tue, Apr 5, 2011	141.00	141.58	138.85	140.30
1009	AMEX	EEV	Mon, Apr 4, 2011	140.90	141.70	139.60	139.80
1008	AMEX	EEV	Fri, Apr 1, 2011	143.55	144.85	141.55	142.35
1007	AMEX	EEV	Thu, Mar 31, 2011	147.65	148.05	146.40	146.90
1006	AMEX	EEV	Wed, Mar 30, 2011	150.70	150.95	148.50	149.50
1005	AMEX	EEV	Tue, Mar 29, 2011	155.75	156.90	153.35	153.55
1004	AMEX	EEV	Mon, Mar 28, 2011	155.75	157.20	155.00	157.15
1003	AMEX	EEV	Fri, Mar 25, 2011	155.00	156.25	153.55	155.45
1002	AMEX	EEV	Thu, Mar 24, 2011	157.35	158.75	154.80	155.25
1001	AMEX	EEV	Wed, Mar 23, 2011	162.55	163.45	158.20	158.95
1000	AMEX	EEV	Tue, Mar 22, 2011	163.30	164.70	162.95	163.25
999	AMEX	EEV	Mon, Mar 21, 2011	164.25	165.00	163.15	164.30
998	AMEX	EEV	Fri, Mar 18, 2011	167.75	170.80	167.35	170.65
997	AMEX	EEV	Thu, Mar 17, 2011	170.40	173.40	169.70	171.35
996	AMEX	EEV	Wed, Mar 16, 2011	168.80	178.35	167.75	175.65
995	AMEX	EEV	Tue, Mar 15, 2011	176.00	176.10	167.10	168.88
994	AMEX	EEV	Mon, Mar 14, 2011	166.80	167.60	163.25	163.50
993	AMEX	EEV	Fri, Mar 11, 2011	170.75	170.90	164.35	165.40
992	AMEX	EEV	Thu, Mar 10, 2011	165.30	169.25	165.10	168.75
991	AMEX	EEV	Wed, Mar 9, 2011	159.80	161.45	158.55	159.40
990	AMEX	EEV	Tue, Mar 8, 2011	161.65	163.85	158.20	160.15
989	AMEX	EEV	Mon, Mar 7, 2011	159.40	165.65	159.20	164.75
988	AMEX	EEV	Fri, Mar 4, 2011	159.90	162.90	158.40	159.90
987	AMEX	EEV	Thu, Mar 3, 2011	162.95	163.40	159.75	160.40
986	AMEX	EEV	Wed, Mar 2, 2011	170.75	170.85	166.55	167.00
985	AMEX	EEV	Tue, Mar 1, 2011	166.15	172.40	165.75	171.85
984	AMEX	EEV	Mon, Feb 28, 2011	169.20	170.30	167.15	168.20
983	AMEX	EEV	Fri, Feb 25, 2011	171.40	173.00	169.75	170.30
982	AMEX	EEV	Thu, Feb 24, 2011	175.70	177.90	173.95	174.40
981	AMEX	EEV	Wed, Feb 23, 2011	174.85	179.35	172.90	175.40
980	AMEX	EEV	Tue, Feb 22, 2011	172.00	176.80	169.90	175.75
979	AMEX	EEV	Fri, Feb 18, 2011	166.10	167.25	164.35	165.30
978	AMEX	EEV	Thu, Feb 17, 2011	169.50	169.85	167.00	167.36
977	AMEX	EEV	Wed, Feb 16, 2011	170.55	171.10	167.90	168.45
976	AMEX	EEV	Tue, Feb 15, 2011	172.00	172.75	170.29	171.40
975	AMEX	EEV	Mon, Feb 14, 2011	169.70	172.20	169.60	171.85
974	AMEX	EEV	Fri, Feb 11, 2011	177.00	177.00	169.90	170.25
973	AMEX	EEV	Thu, Feb 10, 2011	176.45	177.50	173.05	174.65
972	AMEX	EEV	Wed, Feb 9, 2011	168.35	172.90	167.75	171.45
971	AMEX	EEV	Tue, Feb 8, 2011	165.15	166.60	163.70	163.75
970	AMEX	EEV	Mon, Feb 7, 2011	165.45	165.45	162.60	164.15
969	AMEX	EEV	Fri, Feb 4, 2011	164.05	167.15	163.35	164.55
968	AMEX	EEV	Thu, Feb 3, 2011	163.55	166.30	162.80	164.25
967	AMEX	EEV	Wed, Feb 2, 2011	162.45	164.45	160.15	164.15
966	AMEX	EEV	Tue, Feb 1, 2011	167.05	167.35	161.25	161.70
965	AMEX	EEV	Mon, Jan 31, 2011	170.50	171.75	168.65	170.00
964	AMEX	EEV	Fri, Jan 28, 2011	164.70	174.15	164.50	173.55
963	AMEX	EEV	Thu, Jan 27, 2011	161.55	163.65	161.00	163.25
962	AMEX	EEV	Wed, Jan 26, 2011	162.15	163.35	161.00	162.35
961	AMEX	EEV	Tue, Jan 25, 2011	165.00	167.45	164.35	165.15
960	AMEX	EEV	Mon, Jan 24, 2011	165.85	166.24	163.15	163.25
959	AMEX	EEV	Fri, Jan 21, 2011	162.20	166.10	161.75	165.90
958	AMEX	EEV	Thu, Jan 20, 2011	161.30	165.35	161.30	162.40
957	AMEX	EEV	Wed, Jan 19, 2011	155.50	160.10	155.50	158.90
956	AMEX	EEV	Tue, Jan 18, 2011	156.55	157.20	155.95	156.40
955	AMEX	EEV	Fri, Jan 14, 2011	158.00	158.19	156.00	156.05
954	AMEX	EEV	Thu, Jan 13, 2011	154.95	157.75	154.95	156.95
953	AMEX	EEV	Wed, Jan 12, 2011	156.50	156.75	154.30	154.40
952	AMEX	EEV	Tue, Jan 11, 2011	160.70	162.10	159.95	160.95
951	AMEX	EEV	Mon, Jan 10, 2011	164.10	165.90	163.78	164.30
950	AMEX	EEV	Fri, Jan 7, 2011	159.30	163.15	158.60	161.00
949	AMEX	EEV	Thu, Jan 6, 2011	156.10	158.80	155.90	158.05
948	AMEX	EEV	Wed, Jan 5, 2011	156.85	156.85	154.10	155.05
947	AMEX	EEV	Tue, Jan 4, 2011	154.40	157.65	154.05	154.05
946	AMEX	EEV	Mon, Jan 3, 2011	155.80	155.95	154.10	155.55
945	AMEX	EEV	Fri, Dec 31, 2010	159.90	160.75	158.32	158.55
944	AMEX	EEV	Thu, Dec 30, 2010	160.90	161.65	160.30	160.80
943	AMEX	EEV	Wed, Dec 29, 2010	164.40	164.40	162.25	162.55
942	AMEX	EEV	Tue, Dec 28, 2010	166.20	167.35	166.20	166.90
941	AMEX	EEV	Mon, Dec 27, 2010	167.35	167.90	166.50	167.00
940	AMEX	EEV	Thu, Dec 23, 2010	166.70	167.10	165.85	165.95
939	AMEX	EEV	Wed, Dec 22, 2010	166.95	167.17	165.50	165.65
938	AMEX	EEV	Tue, Dec 21, 2010	167.75	168.20	165.59	166.90
937	AMEX	EEV	Mon, Dec 20, 2010	170.55	172.70	170.35	171.85
936	AMEX	EEV	Fri, Dec 17, 2010	171.45	172.25	170.10	170.20
935	AMEX	EEV	Thu, Dec 16, 2010	171.45	173.05	170.50	170.90
934	AMEX	EEV	Wed, Dec 15, 2010	168.20	172.20	167.85	171.68
933	AMEX	EEV	Tue, Dec 14, 2010	166.50	167.40	165.30	166.50
932	AMEX	EEV	Mon, Dec 13, 2010	167.05	168.10	165.30	166.85
931	AMEX	EEV	Fri, Dec 10, 2010	170.45	171.69	169.15	169.15
930	AMEX	EEV	Thu, Dec 9, 2010	168.00	171.69	168.00	170.45
929	AMEX	EEV	Wed, Dec 8, 2010	168.05	171.45	167.23	169.75
928	AMEX	EEV	Tue, Dec 7, 2010	162.25	167.50	162.00	167.25
927	AMEX	EEV	Mon, Dec 6, 2010	167.15	167.36	165.30	165.70
926	AMEX	EEV	Fri, Dec 3, 2010	169.40	169.40	164.90	165.35
925	AMEX	EEV	Thu, Dec 2, 2010	172.35	172.45	166.45	166.65
924	AMEX	EEV	Wed, Dec 1, 2010	174.50	175.90	172.65	173.45
923	AMEX	EEV	Tue, Nov 30, 2010	185.40	185.95	181.05	184.05
922	AMEX	EEV	Mon, Nov 29, 2010	182.60	186.05	180.40	180.90
921	AMEX	EEV	Fri, Nov 26, 2010	182.10	182.80	180.40	182.75
920	AMEX	EEV	Wed, Nov 24, 2010	177.95	178.10	175.00	175.20
919	AMEX	EEV	Tue, Nov 23, 2010	181.85	184.30	181.15	183.50
918	AMEX	EEV	Mon, Nov 22, 2010	173.30	176.60	171.15	172.70
917	AMEX	EEV	Fri, Nov 19, 2010	173.45	175.60	171.35	171.70
916	AMEX	EEV	Thu, Nov 18, 2010	173.55	173.70	171.25	171.95
915	AMEX	EEV	Wed, Nov 17, 2010	181.25	181.85	178.70	180.70
914	AMEX	EEV	Tue, Nov 16, 2010	176.95	183.40	176.55	182.40
913	AMEX	EEV	Mon, Nov 15, 2010	171.40	173.40	169.60	173.40
912	AMEX	EEV	Fri, Nov 12, 2010	169.75	174.50	168.15	173.15
911	AMEX	EEV	Thu, Nov 11, 2010	165.35	166.90	164.90	165.15
910	AMEX	EEV	Wed, Nov 10, 2010	162.60	166.45	161.47	162.15
909	AMEX	EEV	Tue, Nov 9, 2010	158.60	165.35	158.15	164.20
908	AMEX	EEV	Mon, Nov 8, 2010	161.40	162.30	160.10	160.30
907	AMEX	EEV	Fri, Nov 5, 2010	160.00	160.25	158.31	159.00
906	AMEX	EEV	Thu, Nov 4, 2010	160.90	161.35	158.50	158.80
905	AMEX	EEV	Wed, Nov 3, 2010	167.30	171.50	165.95	166.00
904	AMEX	EEV	Tue, Nov 2, 2010	169.40	170.15	167.95	168.25
903	AMEX	EEV	Mon, Nov 1, 2010	172.85	174.40	170.75	172.67
902	AMEX	EEV	Fri, Oct 29, 2010	178.00	178.65	176.40	176.60
901	AMEX	EEV	Thu, Oct 28, 2010	176.30	179.25	176.05	177.65
900	AMEX	EEV	Wed, Oct 27, 2010	178.90	182.85	178.75	179.60
899	AMEX	EEV	Tue, Oct 26, 2010	175.80	176.70	173.30	173.75
898	AMEX	EEV	Mon, Oct 25, 2010	172.90	173.75	170.75	173.45
897	AMEX	EEV	Fri, Oct 22, 2010	176.30	178.50	176.15	177.50
896	AMEX	EEV	Thu, Oct 21, 2010	175.80	181.45	173.70	177.60
895	AMEX	EEV	Wed, Oct 20, 2010	180.65	180.80	175.35	177.80
894	AMEX	EEV	Tue, Oct 19, 2010	180.65	185.00	179.50	183.55
893	AMEX	EEV	Mon, Oct 18, 2010	175.65	176.15	172.35	173.70
892	AMEX	EEV	Fri, Oct 15, 2010	170.55	175.45	170.55	172.80
891	AMEX	EEV	Thu, Oct 14, 2010	172.15	174.20	171.10	172.40
890	AMEX	EEV	Wed, Oct 13, 2010	174.50	174.50	170.71	172.10
889	AMEX	EEV	Tue, Oct 12, 2010	180.25	182.10	177.75	178.30
888	AMEX	EEV	Mon, Oct 11, 2010	177.30	178.30	176.45	176.86
887	AMEX	EEV	Fri, Oct 8, 2010	181.50	182.10	176.25	177.00
886	AMEX	EEV	Thu, Oct 7, 2010	177.35	182.95	177.35	181.05
885	AMEX	EEV	Wed, Oct 6, 2010	178.05	178.60	176.95	178.00
884	AMEX	EEV	Tue, Oct 5, 2010	182.00	182.20	177.15	177.95
883	AMEX	EEV	Mon, Oct 4, 2010	183.75	186.25	182.85	184.35
882	AMEX	EEV	Fri, Oct 1, 2010	185.00	186.20	182.85	183.45
881	AMEX	EEV	Thu, Sep 30, 2010	188.30	191.65	187.10	189.15
880	AMEX	EEV	Wed, Sep 29, 2010	192.35	192.95	189.55	191.25
879	AMEX	EEV	Tue, Sep 28, 2010	194.85	198.10	191.85	192.70
878	AMEX	EEV	Mon, Sep 27, 2010	195.05	196.15	193.85	195.50
877	AMEX	EEV	Fri, Sep 24, 2010	197.35	197.40	194.50	194.80
876	AMEX	EEV	Thu, Sep 23, 2010	202.30	203.30	198.41	202.00
875	AMEX	EEV	Wed, Sep 22, 2010	199.40	200.80	196.90	199.80
874	AMEX	EEV	Tue, Sep 21, 2010	198.80	202.25	197.80	200.00
873	AMEX	EEV	Mon, Sep 20, 2010	202.55	203.60	198.35	199.05
872	AMEX	EEV	Fri, Sep 17, 2010	203.05	205.90	202.65	205.30
871	AMEX	EEV	Thu, Sep 16, 2010	205.70	206.25	204.00	204.50
870	AMEX	EEV	Wed, Sep 15, 2010	204.60	205.85	202.45	202.65
869	AMEX	EEV	Tue, Sep 14, 2010	204.05	205.75	200.60	203.30
868	AMEX	EEV	Mon, Sep 13, 2010	205.20	205.50	202.65	203.10
867	AMEX	EEV	Fri, Sep 10, 2010	214.75	215.25	212.55	213.15
866	AMEX	EEV	Thu, Sep 9, 2010	212.95	217.00	212.40	214.75
865	AMEX	EEV	Wed, Sep 8, 2010	218.80	219.50	215.55	217.55
864	AMEX	EEV	Tue, Sep 7, 2010	218.80	222.35	218.35	222.15
863	AMEX	EEV	Fri, Sep 3, 2010	215.65	218.30	214.60	216.15
862	AMEX	EEV	Thu, Sep 2, 2010	222.65	224.25	220.35	221.10
861	AMEX	EEV	Wed, Sep 1, 2010	230.15	230.40	221.70	221.95
860	AMEX	EEV	Tue, Aug 31, 2010	241.60	242.80	236.95	239.00
859	AMEX	EEV	Mon, Aug 30, 2010	236.60	241.70	234.75	241.60
858	AMEX	EEV	Fri, Aug 27, 2010	240.00	245.20	233.90	234.20
857	AMEX	EEV	Thu, Aug 26, 2010	239.40	245.35	237.25	244.45
856	AMEX	EEV	Wed, Aug 25, 2010	243.45	248.35	240.00	241.80
855	AMEX	EEV	Tue, Aug 24, 2010	238.35	242.35	236.35	238.40
854	AMEX	EEV	Mon, Aug 23, 2010	227.30	232.75	225.95	232.75
853	AMEX	EEV	Fri, Aug 20, 2010	229.10	232.25	228.35	228.75
852	AMEX	EEV	Thu, Aug 19, 2010	223.70	230.00	222.50	227.25
851	AMEX	EEV	Wed, Aug 18, 2010	224.45	226.75	221.70	224.10
850	AMEX	EEV	Tue, Aug 17, 2010	223.75	225.55	221.05	223.65
849	AMEX	EEV	Mon, Aug 16, 2010	233.05	234.20	228.05	228.70
848	AMEX	EEV	Fri, Aug 13, 2010	233.35	234.65	231.15	233.29
847	AMEX	EEV	Thu, Aug 12, 2010	240.80	241.00	233.95	235.25
846	AMEX	EEV	Wed, Aug 11, 2010	231.50	236.95	231.50	236.05
845	AMEX	EEV	Tue, Aug 10, 2010	223.90	225.25	219.40	221.85
844	AMEX	EEV	Mon, Aug 9, 2010	215.80	217.75	215.50	216.50
843	AMEX	EEV	Fri, Aug 6, 2010	220.65	223.35	217.50	218.80
842	AMEX	EEV	Thu, Aug 5, 2010	219.10	220.65	217.40	217.75
841	AMEX	EEV	Wed, Aug 4, 2010	216.60	219.45	215.00	216.05
840	AMEX	EEV	Tue, Aug 3, 2010	217.80	220.00	215.00	216.50
839	AMEX	EEV	Mon, Aug 2, 2010	217.90	219.00	213.40	214.70
838	AMEX	EEV	Fri, Jul 30, 2010	232.35	233.45	225.00	226.50
837	AMEX	EEV	Thu, Jul 29, 2010	224.50	232.10	223.60	228.60
836	AMEX	EEV	Wed, Jul 28, 2010	229.35	231.05	226.75	229.20
835	AMEX	EEV	Tue, Jul 27, 2010	223.95	229.05	223.10	226.85
834	AMEX	EEV	Mon, Jul 26, 2010	230.00	232.00	225.70	226.25
833	AMEX	EEV	Fri, Jul 23, 2010	233.75	236.70	228.85	229.75
832	AMEX	EEV	Thu, Jul 22, 2010	238.75	239.25	231.60	232.85
831	AMEX	EEV	Wed, Jul 21, 2010	240.25	249.80	240.00	247.35
830	AMEX	EEV	Tue, Jul 20, 2010	257.75	258.05	241.95	242.55
829	AMEX	EEV	Mon, Jul 19, 2010	256.70	259.90	253.40	254.40
828	AMEX	EEV	Fri, Jul 16, 2010	251.15	262.25	250.85	261.70
827	AMEX	EEV	Thu, Jul 15, 2010	246.85	252.65	245.80	246.55
826	AMEX	EEV	Wed, Jul 14, 2010	246.95	248.25	243.10	244.25
825	AMEX	EEV	Tue, Jul 13, 2010	245.00	246.25	241.75	243.55
824	AMEX	EEV	Mon, Jul 12, 2010	247.55	251.35	244.65	249.45
823	AMEX	EEV	Fri, Jul 9, 2010	251.05	251.70	245.00	245.30
822	AMEX	EEV	Thu, Jul 8, 2010	253.00	257.95	250.90	251.40
821	AMEX	EEV	Wed, Jul 7, 2010	266.80	266.90	253.95	254.15
820	AMEX	EEV	Tue, Jul 6, 2010	262.00	271.05	257.20	265.50
819	AMEX	EEV	Fri, Jul 2, 2010	276.60	280.68	272.85	276.05
818	AMEX	EEV	Thu, Jul 1, 2010	279.85	291.00	277.70	278.20
817	AMEX	EEV	Wed, Jun 30, 2010	276.25	284.00	270.90	282.25
816	AMEX	EEV	Tue, Jun 29, 2010	271.85	281.00	271.65	278.50
815	AMEX	EEV	Mon, Jun 28, 2010	254.70	259.80	253.45	257.95
814	AMEX	EEV	Fri, Jun 25, 2010	258.90	263.40	253.40	254.30
813	AMEX	EEV	Thu, Jun 24, 2010	254.10	262.55	254.10	260.45
812	AMEX	EEV	Wed, Jun 23, 2010	249.90	257.30	249.40	251.80
811	AMEX	EEV	Tue, Jun 22, 2010	245.00	254.35	242.50	253.25
810	AMEX	EEV	Mon, Jun 21, 2010	239.80	247.70	237.35	243.75
809	AMEX	EEV	Fri, Jun 18, 2010	252.50	255.70	250.00	252.65
808	AMEX	EEV	Thu, Jun 17, 2010	251.35	259.15	251.25	255.10
807	AMEX	EEV	Wed, Jun 16, 2010	257.70	258.65	250.35	252.40
806	AMEX	EEV	Tue, Jun 15, 2010	262.80	264.90	251.85	252.85
805	AMEX	EEV	Mon, Jun 14, 2010	262.20	270.30	258.65	269.05
804	AMEX	EEV	Fri, Jun 11, 2010	279.60	279.70	268.70	269.20
803	AMEX	EEV	Thu, Jun 10, 2010	280.15	280.86	271.05	271.75
802	AMEX	EEV	Wed, Jun 9, 2010	286.75	295.35	279.10	292.65
801	AMEX	EEV	Tue, Jun 8, 2010	296.35	303.80	288.46	289.90
800	AMEX	EEV	Mon, Jun 7, 2010	291.00	303.60	289.31	303.15
799	AMEX	EEV	Fri, Jun 4, 2010	286.45	295.65	281.10	293.85
798	AMEX	EEV	Thu, Jun 3, 2010	269.05	281.40	268.35	274.75
797	AMEX	EEV	Wed, Jun 2, 2010	286.55	289.45	272.25	272.68
796	AMEX	EEV	Tue, Jun 1, 2010	288.85	293.55	278.15	293.00
795	AMEX	EEV	Fri, May 28, 2010	276.90	285.30	275.85	282.60
794	AMEX	EEV	Thu, May 27, 2010	287.60	292.10	273.35	273.80
793	AMEX	EEV	Wed, May 26, 2010	304.65	313.30	294.95	311.85
792	AMEX	EEV	Tue, May 25, 2010	329.40	333.55	310.70	311.60
791	AMEX	EEV	Mon, May 24, 2010	298.50	305.65	294.00	304.65
790	AMEX	EEV	Fri, May 21, 2010	327.15	327.85	298.15	298.50
789	AMEX	EEV	Thu, May 20, 2010	312.45	321.60	305.60	319.25
788	AMEX	EEV	Wed, May 19, 2010	293.10	300.80	287.05	290.60
787	AMEX	EEV	Tue, May 18, 2010	267.85	286.90	266.25	285.15
786	AMEX	EEV	Mon, May 17, 2010	272.05	285.35	268.00	273.65
785	AMEX	EEV	Fri, May 14, 2010	263.75	275.60	263.15	270.25
784	AMEX	EEV	Thu, May 13, 2010	255.35	260.24	252.20	259.90
783	AMEX	EEV	Wed, May 12, 2010	257.50	258.95	254.30	255.30
782	AMEX	EEV	Tue, May 11, 2010	264.50	265.35	254.25	261.30
781	AMEX	EEV	Mon, May 10, 2010	257.60	261.40	252.35	252.70
780	AMEX	EEV	Fri, May 7, 2010	293.20	310.45	286.05	295.85
779	AMEX	EEV	Thu, May 6, 2010	280.50	325.00	274.30	299.30
778	AMEX	EEV	Wed, May 5, 2010	277.05	281.55	267.95	276.65
777	AMEX	EEV	Tue, May 4, 2010	255.00	268.10	254.50	267.10
776	AMEX	EEV	Mon, May 3, 2010	245.55	248.95	242.95	244.55
775	AMEX	EEV	Fri, Apr 30, 2010	241.25	247.55	240.00	247.10
774	AMEX	EEV	Thu, Apr 29, 2010	245.05	246.30	240.85	241.30
773	AMEX	EEV	Wed, Apr 28, 2010	247.80	256.85	247.50	249.95
772	AMEX	EEV	Tue, Apr 27, 2010	242.50	255.10	241.35	254.15
771	AMEX	EEV	Mon, Apr 26, 2010	234.05	238.05	233.50	237.30
770	AMEX	EEV	Fri, Apr 23, 2010	241.55	243.55	236.80	237.20
769	AMEX	EEV	Thu, Apr 22, 2010	246.15	249.35	239.40	240.25
768	AMEX	EEV	Wed, Apr 21, 2010	241.25	246.24	240.55	242.10
767	AMEX	EEV	Tue, Apr 20, 2010	241.95	244.45	239.65	240.45
766	AMEX	EEV	Mon, Apr 19, 2010	250.15	253.55	245.30	246.45
765	AMEX	EEV	Fri, Apr 16, 2010	236.10	246.35	235.55	244.35
764	AMEX	EEV	Thu, Apr 15, 2010	231.30	231.80	228.45	230.95
763	AMEX	EEV	Wed, Apr 14, 2010	1152.50	1162.50	1140.00	1142.50
762	AMEX	EEV	Tue, Apr 13, 2010	1177.50	1200.00	1175.00	1176.25
761	AMEX	EEV	Mon, Apr 12, 2010	1170.00	1173.75	1161.25	1171.25
760	AMEX	EEV	Fri, Apr 9, 2010	1162.50	1167.50	1152.50	1152.50
759	AMEX	EEV	Thu, Apr 8, 2010	1193.75	1205.00	1166.25	1167.50
758	AMEX	EEV	Wed, Apr 7, 2010	1166.25	1190.00	1162.50	1180.00
757	AMEX	EEV	Tue, Apr 6, 2010	1173.75	1175.00	1152.50	1158.75
756	AMEX	EEV	Mon, Apr 5, 2010	1173.75	1178.81	1158.75	1165.00
755	AMEX	EEV	Thu, Apr 1, 2010	1213.75	1215.00	1186.25	1186.25
754	AMEX	EEV	Wed, Mar 31, 2010	1270.00	1270.00	1245.00	1253.75
753	AMEX	EEV	Tue, Mar 30, 2010	1262.50	1276.25	1252.50	1258.75
752	AMEX	EEV	Mon, Mar 29, 2010	1292.50	1296.25	1268.75	1270.00
751	AMEX	EEV	Fri, Mar 26, 2010	1310.00	1341.25	1300.00	1316.25
750	AMEX	EEV	Thu, Mar 25, 2010	1302.50	1337.50	1292.50	1332.50
749	AMEX	EEV	Wed, Mar 24, 2010	1315.00	1325.00	1303.75	1322.50
748	AMEX	EEV	Tue, Mar 23, 2010	1300.00	1312.50	1283.75	1286.25
747	AMEX	EEV	Mon, Mar 22, 2010	1341.25	1347.50	1302.50	1306.25
746	AMEX	EEV	Fri, Mar 19, 2010	1278.75	1318.75	1273.75	1313.75
745	AMEX	EEV	Thu, Mar 18, 2010	1266.25	1293.75	1263.75	1281.25
744	AMEX	EEV	Wed, Mar 17, 2010	1266.25	1275.00	1250.00	1263.75
743	AMEX	EEV	Tue, Mar 16, 2010	1315.00	1326.24	1290.00	1290.00
742	AMEX	EEV	Mon, Mar 15, 2010	1322.50	1342.50	1315.00	1326.25
741	AMEX	EEV	Fri, Mar 12, 2010	1286.25	1313.75	1283.75	1307.50
740	AMEX	EEV	Thu, Mar 11, 2010	1313.75	1327.50	1296.25	1298.75
739	AMEX	EEV	Wed, Mar 10, 2010	1308.75	1317.50	1288.75	1301.25
738	AMEX	EEV	Tue, Mar 9, 2010	1346.25	1346.25	1307.50	1320.00
737	AMEX	EEV	Mon, Mar 8, 2010	1327.50	1336.25	1318.75	1333.75
736	AMEX	EEV	Fri, Mar 5, 2010	1370.00	1381.00	1333.75	1333.75
735	AMEX	EEV	Thu, Mar 4, 2010	1393.75	1426.25	1389.71	1407.50
734	AMEX	EEV	Wed, Mar 3, 2010	1382.50	1405.00	1358.75	1393.75
733	AMEX	EEV	Tue, Mar 2, 2010	1400.00	1414.38	1381.25	1400.00
732	AMEX	EEV	Mon, Mar 1, 2010	1448.75	1452.50	1422.50	1430.00
731	AMEX	EEV	Fri, Feb 26, 2010	1507.50	1527.50	1476.25	1483.75
730	AMEX	EEV	Thu, Feb 25, 2010	1558.75	1573.75	1507.50	1513.75
729	AMEX	EEV	Wed, Feb 24, 2010	1500.00	1515.00	1475.00	1487.50
728	AMEX	EEV	Tue, Feb 23, 2010	1467.50	1520.00	1461.25	1520.00
727	AMEX	EEV	Mon, Feb 22, 2010	1437.50	1460.00	1435.00	1450.84
726	AMEX	EEV	Fri, Feb 19, 2010	1462.50	1470.00	1437.50	1453.75
725	AMEX	EEV	Thu, Feb 18, 2010	1463.75	1470.00	1421.25	1428.75
724	AMEX	EEV	Wed, Feb 17, 2010	1435.00	1460.00	1427.50	1441.25
723	AMEX	EEV	Tue, Feb 16, 2010	1483.75	1500.79	1450.00	1453.63
722	AMEX	EEV	Fri, Feb 12, 2010	1555.00	1573.75	1521.24	1530.00
721	AMEX	EEV	Thu, Feb 11, 2010	1560.00	1582.50	1492.50	1495.00
720	AMEX	EEV	Wed, Feb 10, 2010	1567.50	1611.25	1548.75	1577.50
719	AMEX	EEV	Tue, Feb 9, 2010	1597.50	1625.00	1540.00	1567.50
718	AMEX	EEV	Mon, Feb 8, 2010	1648.75	1680.00	1621.25	1677.50
717	AMEX	EEV	Fri, Feb 5, 2010	1640.00	1735.00	1630.00	1647.50
716	AMEX	EEV	Thu, Feb 4, 2010	1526.25	1613.75	1522.50	1610.00
715	AMEX	EEV	Wed, Feb 3, 2010	1460.00	1487.50	1447.50	1478.75
714	AMEX	EEV	Tue, Feb 2, 2010	1481.25	1507.50	1456.25	1463.75
713	AMEX	EEV	Mon, Feb 1, 2010	1542.50	1543.75	1483.75	1483.75
712	AMEX	EEV	Fri, Jan 29, 2010	1501.25	1586.25	1492.50	1573.75
711	AMEX	EEV	Thu, Jan 28, 2010	1485.00	1563.75	1476.25	1537.50
710	AMEX	EEV	Wed, Jan 27, 2010	1528.75	1561.25	1510.00	1517.50
709	AMEX	EEV	Tue, Jan 26, 2010	1506.25	1516.25	1471.25	1510.00
708	AMEX	EEV	Mon, Jan 25, 2010	1433.75	1466.25	1418.75	1450.00
707	AMEX	EEV	Fri, Jan 22, 2010	1430.00	1475.00	1418.75	1470.00
706	AMEX	EEV	Thu, Jan 21, 2010	1342.50	1410.00	1335.00	1408.75
705	AMEX	EEV	Wed, Jan 20, 2010	1311.25	1349.88	1308.75	1328.75
704	AMEX	EEV	Tue, Jan 19, 2010	1315.00	1315.00	1268.13	1270.00
703	AMEX	EEV	Fri, Jan 15, 2010	1298.75	1328.75	1296.25	1322.50
702	AMEX	EEV	Thu, Jan 14, 2010	1290.00	1296.25	1282.44	1293.75
701	AMEX	EEV	Wed, Jan 13, 2010	1285.00	1309.71	1277.50	1287.50
700	AMEX	EEV	Tue, Jan 12, 2010	1283.75	1306.25	1277.51	1293.75
699	AMEX	EEV	Mon, Jan 11, 2010	1233.75	1266.25	1232.50	1255.00
698	AMEX	EEV	Fri, Jan 8, 2010	1267.50	1276.25	1248.75	1248.75
697	AMEX	EEV	Thu, Jan 7, 2010	1271.25	1283.75	1262.50	1267.50
696	AMEX	EEV	Wed, Jan 6, 2010	1257.50	1261.25	1245.00	1253.75
695	AMEX	EEV	Tue, Jan 5, 2010	1270.00	1277.49	1252.51	1262.50
694	AMEX	EEV	Mon, Jan 4, 2010	1313.75	1317.50	1278.75	1280.00
693	AMEX	EEV	Thu, Dec 31, 2009	1352.50	1366.25	1343.75	1362.50
692	AMEX	EEV	Wed, Dec 30, 2009	1380.00	1385.00	1368.75	1370.00
691	AMEX	EEV	Tue, Dec 29, 2009	1365.00	1385.00	1365.00	1380.00
690	AMEX	EEV	Mon, Dec 28, 2009	1362.50	1383.75	1361.88	1372.50
689	AMEX	EEV	Thu, Dec 24, 2009	1388.75	1396.25	1378.75	1381.25
688	AMEX	EEV	Wed, Dec 23, 2009	1418.75	1438.69	1403.75	1412.50
687	AMEX	EEV	Tue, Dec 22, 2009	1457.50	1461.26	1438.75	1438.75
686	AMEX	EEV	Mon, Dec 21, 2009	1456.25	1473.75	1438.75	1468.75
685	AMEX	EEV	Fri, Dec 18, 2009	1465.00	1492.50	1457.50	1465.00
684	AMEX	EEV	Thu, Dec 17, 2009	1443.75	1476.25	1440.00	1476.25
683	AMEX	EEV	Wed, Dec 16, 2009	1391.25	1404.38	1377.50	1393.75
682	AMEX	EEV	Tue, Dec 15, 2009	1416.25	1416.25	1388.75	1413.75
681	AMEX	EEV	Mon, Dec 14, 2009	1387.50	1401.25	1377.50	1383.75
680	AMEX	EEV	Fri, Dec 11, 2009	1400.00	1421.25	1396.26	1402.50
679	AMEX	EEV	Thu, Dec 10, 2009	1416.25	1433.75	1403.75	1415.00
678	AMEX	EEV	Wed, Dec 9, 2009	1445.00	1462.50	1427.50	1431.25
677	AMEX	EEV	Tue, Dec 8, 2009	1425.00	1456.25	1423.75	1447.50
676	AMEX	EEV	Mon, Dec 7, 2009	1392.50	1398.75	1368.75	1396.25
675	AMEX	EEV	Fri, Dec 4, 2009	1342.50	1410.00	1327.50	1376.25
674	AMEX	EEV	Thu, Dec 3, 2009	1358.75	1403.75	1342.50	1396.25
673	AMEX	EEV	Wed, Dec 2, 2009	1385.00	1386.24	1352.50	1373.75
672	AMEX	EEV	Tue, Dec 1, 2009	1410.00	1412.50	1375.00	1386.25
671	AMEX	EEV	Mon, Nov 30, 2009	1478.75	1502.50	1462.50	1470.00
670	AMEX	EEV	Fri, Nov 27, 2009	1525.00	1553.75	1463.75	1500.00
669	AMEX	EEV	Wed, Nov 25, 2009	1408.75	1425.00	1388.75	1388.75
668	AMEX	EEV	Tue, Nov 24, 2009	1427.50	1457.50	1421.25	1423.75
667	AMEX	EEV	Mon, Nov 23, 2009	1405.00	1421.25	1383.63	1410.00
666	AMEX	EEV	Fri, Nov 20, 2009	1475.00	1488.75	1458.75	1470.00
665	AMEX	EEV	Thu, Nov 19, 2009	1438.75	1483.75	1438.63	1457.50
664	AMEX	EEV	Wed, Nov 18, 2009	1383.75	1415.00	1381.25	1407.50
663	AMEX	EEV	Tue, Nov 17, 2009	1402.50	1421.25	1385.00	1385.00
662	AMEX	EEV	Mon, Nov 16, 2009	1406.25	1407.50	1362.50	1378.75
661	AMEX	EEV	Fri, Nov 13, 2009	1482.50	1493.75	1438.75	1446.25
660	AMEX	EEV	Thu, Nov 12, 2009	1457.50	1504.99	1441.25	1500.00
659	AMEX	EEV	Wed, Nov 11, 2009	1421.25	1456.25	1410.00	1435.00
658	AMEX	EEV	Tue, Nov 10, 2009	1478.75	1482.50	1446.25	1458.75
657	AMEX	EEV	Mon, Nov 9, 2009	1503.75	1506.25	1445.00	1446.25
656	AMEX	EEV	Fri, Nov 6, 2009	1593.75	1598.19	1546.25	1563.75
655	AMEX	EEV	Thu, Nov 5, 2009	1606.25	1620.00	1560.00	1560.00
654	AMEX	EEV	Wed, Nov 4, 2009	1613.75	1642.50	1582.50	1631.25
653	AMEX	EEV	Tue, Nov 3, 2009	1762.50	1762.50	1680.00	1690.00
652	AMEX	EEV	Mon, Nov 2, 2009	1695.00	1757.50	1645.00	1697.50
651	AMEX	EEV	Fri, Oct 30, 2009	1630.00	1770.00	1623.75	1751.25
650	AMEX	EEV	Thu, Oct 29, 2009	1693.75	1693.75	1589.38	1596.25
649	AMEX	EEV	Wed, Oct 28, 2009	1642.50	1760.00	1640.00	1751.25
648	AMEX	EEV	Tue, Oct 27, 2009	1553.75	1608.75	1549.04	1606.25
647	AMEX	EEV	Mon, Oct 26, 2009	1488.75	1561.25	1467.50	1553.75
646	AMEX	EEV	Fri, Oct 23, 2009	1472.50	1532.50	1468.75	1516.25
645	AMEX	EEV	Thu, Oct 22, 2009	1523.75	1552.50	1482.50	1491.25
644	AMEX	EEV	Wed, Oct 21, 2009	1516.25	1520.00	1460.00	1515.00
643	AMEX	EEV	Tue, Oct 20, 2009	1481.25	1530.95	1477.50	1505.00
642	AMEX	EEV	Mon, Oct 19, 2009	1495.00	1508.75	1458.75	1462.50
641	AMEX	EEV	Fri, Oct 16, 2009	1525.00	1551.25	1510.00	1520.00
640	AMEX	EEV	Thu, Oct 15, 2009	1497.50	1502.50	1475.00	1480.00
639	AMEX	EEV	Wed, Oct 14, 2009	1501.25	1512.50	1465.00	1470.00
638	AMEX	EEV	Tue, Oct 13, 2009	1576.25	1606.25	1562.50	1566.25
637	AMEX	EEV	Mon, Oct 12, 2009	1580.00	1588.75	1557.50	1573.75
636	AMEX	EEV	Fri, Oct 9, 2009	1603.75	1613.75	1591.25	1591.25
635	AMEX	EEV	Thu, Oct 8, 2009	1612.50	1636.25	1591.25	1603.75
634	AMEX	EEV	Wed, Oct 7, 2009	1647.50	1672.50	1638.75	1641.25
633	AMEX	EEV	Tue, Oct 6, 2009	1660.00	1667.50	1606.25	1642.50
632	AMEX	EEV	Mon, Oct 5, 2009	1748.75	1765.00	1687.50	1696.25
631	AMEX	EEV	Fri, Oct 2, 2009	1826.25	1832.50	1770.00	1780.00
630	AMEX	EEV	Thu, Oct 1, 2009	1700.00	1786.25	1692.50	1783.75
629	AMEX	EEV	Wed, Sep 30, 2009	1687.50	1735.00	1653.75	1691.25
628	AMEX	EEV	Tue, Sep 29, 2009	1703.75	1730.00	1690.00	1715.00
627	AMEX	EEV	Mon, Sep 28, 2009	1757.50	1762.50	1696.25	1716.25
626	AMEX	EEV	Fri, Sep 25, 2009	1783.75	1787.50	1747.50	1765.00
625	AMEX	EEV	Thu, Sep 24, 2009	1700.00	1798.75	1693.75	1780.00
624	AMEX	EEV	Wed, Sep 23, 2009	1667.50	1713.75	1643.75	1713.75
623	AMEX	EEV	Tue, Sep 22, 2009	1668.75	1692.50	1656.25	1661.25
622	AMEX	EEV	Mon, Sep 21, 2009	1733.75	1757.50	1711.25	1713.75
621	AMEX	EEV	Fri, Sep 18, 2009	1682.50	1703.75	1678.75	1691.25
620	AMEX	EEV	Thu, Sep 17, 2009	1686.25	1712.50	1661.25	1701.25
619	AMEX	EEV	Wed, Sep 16, 2009	1715.00	1735.00	1672.50	1678.75
618	AMEX	EEV	Tue, Sep 15, 2009	1805.00	1818.75	1766.25	1772.50
617	AMEX	EEV	Mon, Sep 14, 2009	1853.75	1857.50	1805.00	1815.00
616	AMEX	EEV	Fri, Sep 11, 2009	1786.25	1823.75	1770.00	1802.50
615	AMEX	EEV	Thu, Sep 10, 2009	1850.00	1878.75	1800.00	1800.00
614	AMEX	EEV	Wed, Sep 9, 2009	1853.75	1873.75	1825.00	1848.75
613	AMEX	EEV	Tue, Sep 8, 2009	1881.25	1891.25	1865.00	1868.75
612	AMEX	EEV	Fri, Sep 4, 2009	2000.00	2037.50	1947.50	1950.00
611	AMEX	EEV	Thu, Sep 3, 2009	2058.75	2093.75	2027.50	2027.50
610	AMEX	EEV	Wed, Sep 2, 2009	2156.25	2162.50	2100.00	2120.00
609	AMEX	EEV	Tue, Sep 1, 2009	2076.25	2168.75	2018.75	2163.75
608	AMEX	EEV	Mon, Aug 31, 2009	2078.75	2098.75	2071.25	2087.50
607	AMEX	EEV	Fri, Aug 28, 2009	1961.25	2028.53	1956.25	2010.00
606	AMEX	EEV	Thu, Aug 27, 2009	2006.25	2060.00	1977.50	1988.75
605	AMEX	EEV	Wed, Aug 26, 2009	1987.50	2010.00	1967.50	1981.25
604	AMEX	EEV	Tue, Aug 25, 2009	1928.75	1968.75	1898.75	1968.75
603	AMEX	EEV	Mon, Aug 24, 2009	1933.75	1975.00	1910.00	1965.00
602	AMEX	EEV	Fri, Aug 21, 2009	2001.25	2015.00	1962.50	1978.75
601	AMEX	EEV	Thu, Aug 20, 2009	2098.75	2107.50	2031.25	2043.75
600	AMEX	EEV	Wed, Aug 19, 2009	2208.75	2218.25	2100.00	2115.00
599	AMEX	EEV	Tue, Aug 18, 2009	2160.00	2176.25	2120.00	2127.50
598	AMEX	EEV	Mon, Aug 17, 2009	2208.75	2240.00	2196.25	2230.00
597	AMEX	EEV	Fri, Aug 14, 2009	1990.00	2078.75	1990.00	2060.00
596	AMEX	EEV	Thu, Aug 13, 2009	1990.00	2052.50	1987.50	1993.75
595	AMEX	EEV	Wed, Aug 12, 2009	2113.75	2116.25	2030.00	2056.25
594	AMEX	EEV	Tue, Aug 11, 2009	2051.25	2118.75	2051.25	2100.00
593	AMEX	EEV	Mon, Aug 10, 2009	2011.25	2053.75	1998.75	2021.25
592	AMEX	EEV	Fri, Aug 7, 2009	1981.25	2016.25	1950.00	1976.25
591	AMEX	EEV	Thu, Aug 6, 2009	1966.25	2058.75	1957.71	2013.75
590	AMEX	EEV	Wed, Aug 5, 2009	1982.50	2042.50	1970.00	1981.25
589	AMEX	EEV	Tue, Aug 4, 2009	1971.25	1982.50	1930.00	1948.75
588	AMEX	EEV	Mon, Aug 3, 2009	1957.50	1980.00	1908.75	1923.75
587	AMEX	EEV	Fri, Jul 31, 2009	2068.75	2102.49	2040.00	2077.50
586	AMEX	EEV	Thu, Jul 30, 2009	2080.00	2100.00	2041.25	2100.00
585	AMEX	EEV	Wed, Jul 29, 2009	2162.50	2226.25	2158.75	2206.25
584	AMEX	EEV	Tue, Jul 28, 2009	2123.75	2167.50	2095.00	2105.00
583	AMEX	EEV	Mon, Jul 27, 2009	2108.75	2148.79	2080.00	2080.00
582	AMEX	EEV	Fri, Jul 24, 2009	2145.00	2178.75	2121.24	2122.50
581	AMEX	EEV	Thu, Jul 23, 2009	2200.00	2206.25	2077.50	2102.50
580	AMEX	EEV	Wed, Jul 22, 2009	2282.50	2286.25	2193.75	2227.50
579	AMEX	EEV	Tue, Jul 21, 2009	2185.00	2293.75	2183.75	2227.50
578	AMEX	EEV	Mon, Jul 20, 2009	2267.50	2278.88	2208.75	2208.75
577	AMEX	EEV	Fri, Jul 17, 2009	2417.50	2443.74	2370.00	2372.50
576	AMEX	EEV	Thu, Jul 16, 2009	2470.00	2506.24	2396.25	2432.50
575	AMEX	EEV	Wed, Jul 15, 2009	2577.50	2578.75	2433.43	2438.75
574	AMEX	EEV	Tue, Jul 14, 2009	2733.75	2790.00	2706.25	2735.00
573	AMEX	EEV	Mon, Jul 13, 2009	2873.75	2953.75	2767.50	2787.50
572	AMEX	EEV	Fri, Jul 10, 2009	2847.50	2898.73	2812.50	2831.25
571	AMEX	EEV	Thu, Jul 9, 2009	2757.50	2815.00	2725.00	2766.25
570	AMEX	EEV	Wed, Jul 8, 2009	2787.50	2965.00	2771.25	2877.50
569	AMEX	EEV	Tue, Jul 7, 2009	2698.75	2815.00	2682.50	2813.18
568	AMEX	EEV	Mon, Jul 6, 2009	2748.75	2790.00	2676.25	2687.50
567	AMEX	EEV	Thu, Jul 2, 2009	2623.75	2680.00	2620.00	2673.75
566	AMEX	EEV	Wed, Jul 1, 2009	2522.50	2546.25	2471.25	2532.50
565	AMEX	EEV	Tue, Jun 30, 2009	2578.75	2667.50	2561.25	2630.00
564	AMEX	EEV	Mon, Jun 29, 2009	2568.75	2630.00	2562.50	2581.25
563	AMEX	EEV	Fri, Jun 26, 2009	2642.50	2660.96	2592.50	2613.75
562	AMEX	EEV	Thu, Jun 25, 2009	2851.25	2851.25	2650.00	2653.75
561	AMEX	EEV	Wed, Jun 24, 2009	2788.75	2860.00	2726.25	2808.75
560	AMEX	EEV	Tue, Jun 23, 2009	2945.00	3028.75	2926.25	2950.00
559	AMEX	EEV	Mon, Jun 22, 2009	2858.75	2987.50	2846.25	2985.00
558	AMEX	EEV	Fri, Jun 19, 2009	2736.25	2798.75	2726.25	2781.25
557	AMEX	EEV	Thu, Jun 18, 2009	2815.00	2855.00	2762.50	2816.25
556	AMEX	EEV	Wed, Jun 17, 2009	2780.00	2857.50	2742.50	2796.25
555	AMEX	EEV	Tue, Jun 16, 2009	2630.00	2757.50	2600.00	2737.50
554	AMEX	EEV	Mon, Jun 15, 2009	2577.50	2711.25	2575.00	2657.50
553	AMEX	EEV	Fri, Jun 12, 2009	2471.25	2511.25	2460.00	2480.00
552	AMEX	EEV	Thu, Jun 11, 2009	2490.00	2491.25	2358.75	2411.25
551	AMEX	EEV	Wed, Jun 10, 2009	2457.50	2583.75	2450.00	2516.25
550	AMEX	EEV	Tue, Jun 9, 2009	2556.25	2617.50	2545.00	2575.00
549	AMEX	EEV	Mon, Jun 8, 2009	2621.25	2659.81	2542.50	2581.25
548	AMEX	EEV	Fri, Jun 5, 2009	2423.75	2580.00	2421.25	2501.25
547	AMEX	EEV	Thu, Jun 4, 2009	2576.25	2607.50	2503.75	2522.50
546	AMEX	EEV	Wed, Jun 3, 2009	2521.25	2681.25	2510.00	2608.75
545	AMEX	EEV	Tue, Jun 2, 2009	2430.00	2467.50	2400.00	2450.00
544	AMEX	EEV	Mon, Jun 1, 2009	2437.50	2461.25	2337.50	2368.75
543	AMEX	EEV	Fri, May 29, 2009	2601.25	2657.50	2572.50	2601.25
542	AMEX	EEV	Thu, May 28, 2009	2765.00	2812.50	2671.25	2676.25
541	AMEX	EEV	Wed, May 27, 2009	2742.50	2862.50	2706.25	2850.00
540	AMEX	EEV	Tue, May 26, 2009	2955.00	3000.00	2782.50	2796.25
539	AMEX	EEV	Fri, May 22, 2009	2871.25	2895.00	2802.50	2858.75
538	AMEX	EEV	Thu, May 21, 2009	2891.25	2957.50	2857.50	2882.50
537	AMEX	EEV	Wed, May 20, 2009	2735.00	2811.25	2662.50	2785.00
536	AMEX	EEV	Tue, May 19, 2009	2850.00	2872.50	2740.00	2810.00
535	AMEX	EEV	Mon, May 18, 2009	3013.75	3031.25	2850.00	2877.50
534	AMEX	EEV	Fri, May 15, 2009	3175.00	3276.25	3112.50	3218.75
533	AMEX	EEV	Thu, May 14, 2009	3301.25	3301.25	3127.50	3180.00
532	AMEX	EEV	Wed, May 13, 2009	3175.00	3284.99	3160.00	3245.00
531	AMEX	EEV	Tue, May 12, 2009	2980.00	3120.00	2971.25	3042.50
530	AMEX	EEV	Mon, May 11, 2009	3052.50	3121.25	3023.75	3070.00
529	AMEX	EEV	Fri, May 8, 2009	3012.50	3082.25	2925.00	2940.00
528	AMEX	EEV	Thu, May 7, 2009	2915.00	3207.50	2912.50	3151.25
527	AMEX	EEV	Wed, May 6, 2009	3030.00	3103.75	2957.50	3006.25
526	AMEX	EEV	Tue, May 5, 2009	3108.75	3182.50	3096.25	3107.50
525	AMEX	EEV	Mon, May 4, 2009	3346.25	3372.50	3050.00	3062.50
524	AMEX	EEV	Fri, May 1, 2009	3657.50	3687.50	3507.50	3568.75
523	AMEX	EEV	Thu, Apr 30, 2009	3606.25	3735.00	3573.75	3667.50
522	AMEX	EEV	Wed, Apr 29, 2009	3951.25	3964.74	3661.25	3743.75
521	AMEX	EEV	Tue, Apr 28, 2009	4321.25	4323.75	4096.25	4183.75
520	AMEX	EEV	Mon, Apr 27, 2009	4121.25	4197.50	4031.25	4147.50
519	AMEX	EEV	Fri, Apr 24, 2009	3912.50	4003.31	3837.50	3877.50
518	AMEX	EEV	Thu, Apr 23, 2009	4041.25	4156.25	4016.25	4033.75
517	AMEX	EEV	Wed, Apr 22, 2009	4217.50	4233.75	4011.25	4175.00
516	AMEX	EEV	Tue, Apr 21, 2009	4293.75	4355.63	4071.25	4102.50
515	AMEX	EEV	Mon, Apr 20, 2009	4102.50	4286.25	4100.00	4286.25
514	AMEX	EEV	Fri, Apr 17, 2009	3870.00	3942.50	3837.50	3897.50
513	AMEX	EEV	Thu, Apr 16, 2009	3880.00	3972.50	3800.00	3852.50
512	AMEX	EEV	Wed, Apr 15, 2009	4015.00	4053.75	3911.25	3925.00
511	AMEX	EEV	Tue, Apr 14, 2009	3956.25	4052.50	3882.49	4045.00
510	AMEX	EEV	Mon, Apr 13, 2009	3975.00	4042.50	3868.75	3925.00
509	AMEX	EEV	Thu, Apr 9, 2009	4026.25	4058.75	3958.76	3973.75
508	AMEX	EEV	Wed, Apr 8, 2009	4403.75	4461.25	4268.75	4376.25
507	AMEX	EEV	Tue, Apr 7, 2009	4433.75	4490.00	4366.25	4472.50
506	AMEX	EEV	Mon, Apr 6, 2009	4273.75	4417.50	4250.00	4263.75
505	AMEX	EEV	Fri, Apr 3, 2009	4348.75	4366.25	4153.75	4180.00
504	AMEX	EEV	Thu, Apr 2, 2009	4447.50	4452.50	4138.75	4291.25
503	AMEX	EEV	Wed, Apr 1, 2009	5158.75	5172.50	4771.25	4825.00
502	AMEX	EEV	Tue, Mar 31, 2009	5057.50	5194.79	4963.75	5123.75
501	AMEX	EEV	Mon, Mar 30, 2009	5272.50	5453.10	5272.50	5377.50
500	AMEX	EEV	Fri, Mar 27, 2009	4797.50	4931.25	4790.93	4882.50
499	AMEX	EEV	Thu, Mar 26, 2009	4638.75	4752.50	4570.00	4608.75
498	AMEX	EEV	Wed, Mar 25, 2009	4926.25	5062.50	4688.75	4847.50
497	AMEX	EEV	Tue, Mar 24, 2009	4968.75	5042.50	4830.00	5042.50
496	AMEX	EEV	Mon, Mar 23, 2009	5290.00	5298.75	4711.25	4751.25
495	AMEX	EEV	Fri, Mar 20, 2009	5691.25	5831.25	5577.50	5798.75
494	AMEX	EEV	Thu, Mar 19, 2009	5431.25	5691.25	5406.25	5628.75
493	AMEX	EEV	Wed, Mar 18, 2009	5927.50	6112.50	5497.50	5565.00
492	AMEX	EEV	Tue, Mar 17, 2009	6116.25	6196.25	5813.75	5841.25
491	AMEX	EEV	Mon, Mar 16, 2009	5901.25	6090.00	5750.00	6085.38
490	AMEX	EEV	Fri, Mar 13, 2009	6062.50	6278.75	6011.25	6091.25
489	AMEX	EEV	Thu, Mar 12, 2009	6743.75	6775.00	6118.75	6118.75
488	AMEX	EEV	Wed, Mar 11, 2009	6567.50	6875.00	6476.25	6662.50
487	AMEX	EEV	Tue, Mar 10, 2009	7301.25	7325.00	6661.25	6697.50
486	AMEX	EEV	Mon, Mar 9, 2009	7873.75	8000.00	7506.26	7933.75
485	AMEX	EEV	Fri, Mar 6, 2009	7638.75	8098.75	7390.01	7675.00
484	AMEX	EEV	Thu, Mar 5, 2009	7841.25	8006.25	7616.25	7873.75
483	AMEX	EEV	Wed, Mar 4, 2009	7637.50	7817.50	7147.50	7328.75
482	AMEX	EEV	Tue, Mar 3, 2009	8345.00	8817.50	8187.50	8465.00
481	AMEX	EEV	Mon, Mar 2, 2009	8273.75	8833.75	8175.00	8738.75
480	AMEX	EEV	Fri, Feb 27, 2009	7995.00	7998.75	7537.50	7795.00
479	AMEX	EEV	Thu, Feb 26, 2009	7268.75	7617.50	7110.00	7575.00
478	AMEX	EEV	Wed, Feb 25, 2009	7358.75	7717.50	7180.00	7455.00
477	AMEX	EEV	Tue, Feb 24, 2009	7990.00	8078.75	7188.08	7207.50
476	AMEX	EEV	Mon, Feb 23, 2009	7297.50	8141.25	7250.00	8095.00
475	AMEX	EEV	Fri, Feb 20, 2009	7835.00	7946.83	7458.76	7677.50
474	AMEX	EEV	Thu, Feb 19, 2009	6946.25	7408.75	6912.50	7346.25
473	AMEX	EEV	Wed, Feb 18, 2009	7130.00	7521.25	7125.00	7240.13
472	AMEX	EEV	Tue, Feb 17, 2009	7116.25	7375.00	7048.75	7375.00
471	AMEX	EEV	Fri, Feb 13, 2009	6417.50	6555.00	6295.00	6386.25
470	AMEX	EEV	Thu, Feb 12, 2009	6763.75	6882.50	6423.75	6433.75
469	AMEX	EEV	Wed, Feb 11, 2009	6437.50	6696.25	6278.75	6342.50
468	AMEX	EEV	Tue, Feb 10, 2009	6140.00	6762.50	6023.75	6692.50
467	AMEX	EEV	Mon, Feb 9, 2009	6018.75	6130.00	5890.00	6028.75
466	AMEX	EEV	Fri, Feb 6, 2009	6436.25	6482.50	5925.00	5998.75
465	AMEX	EEV	Thu, Feb 5, 2009	7025.00	7143.75	6471.26	6622.50
464	AMEX	EEV	Wed, Feb 4, 2009	6918.75	7048.75	6600.00	6937.50
463	AMEX	EEV	Tue, Feb 3, 2009	7310.00	7487.50	6980.00	7065.00
462	AMEX	EEV	Mon, Feb 2, 2009	7625.00	7685.00	7340.00	7493.75
461	AMEX	EEV	Fri, Jan 30, 2009	7041.25	7436.25	6903.75	7322.50
460	AMEX	EEV	Thu, Jan 29, 2009	6978.75	7208.75	6918.75	7185.00
459	AMEX	EEV	Wed, Jan 28, 2009	6842.50	6900.00	6461.25	6563.75
458	AMEX	EEV	Tue, Jan 27, 2009	7413.75	7517.50	7171.25	7308.75
457	AMEX	EEV	Mon, Jan 26, 2009	7627.50	7757.50	7216.25	7567.50
456	AMEX	EEV	Fri, Jan 23, 2009	8565.00	8565.00	7597.50	7780.00
455	AMEX	EEV	Thu, Jan 22, 2009	8017.50	8270.00	7672.50	7938.75
454	AMEX	EEV	Wed, Jan 21, 2009	8011.25	8355.00	7396.25	7448.75
453	AMEX	EEV	Tue, Jan 20, 2009	7743.75	8406.25	7693.75	8406.25
452	AMEX	EEV	Fri, Jan 16, 2009	7021.25	7762.50	7000.00	7301.25
451	AMEX	EEV	Thu, Jan 15, 2009	7637.50	8185.00	7263.75	7485.00
450	AMEX	EEV	Wed, Jan 14, 2009	7267.50	7758.75	7267.50	7622.50
449	AMEX	EEV	Tue, Jan 13, 2009	7112.50	7162.50	6767.50	6983.75
448	AMEX	EEV	Mon, Jan 12, 2009	6611.25	7112.50	6596.25	7080.00
447	AMEX	EEV	Fri, Jan 9, 2009	6275.00	6591.25	6250.00	6471.25
446	AMEX	EEV	Thu, Jan 8, 2009	6351.25	6466.25	6153.75	6195.00
445	AMEX	EEV	Wed, Jan 7, 2009	5828.75	6191.25	5822.50	6132.50
444	AMEX	EEV	Tue, Jan 6, 2009	5617.50	5686.25	5435.00	5522.50
443	AMEX	EEV	Mon, Jan 5, 2009	6045.00	6063.75	5660.00	5758.75
442	AMEX	EEV	Fri, Jan 2, 2009	6416.25	6480.00	5825.00	5916.25
441	AMEX	EEV	Wed, Dec 31, 2008	6786.25	6915.00	6505.00	6567.50
440	AMEX	EEV	Tue, Dec 30, 2008	6968.75	7031.25	6728.75	6728.75
439	AMEX	EEV	Mon, Dec 29, 2008	6922.50	7253.75	6888.75	7113.00
438	AMEX	EEV	Fri, Dec 26, 2008	7003.75	7285.00	7003.75	7093.75
437	AMEX	EEV	Wed, Dec 24, 2008	7071.25	7230.00	7033.75	7065.00
436	AMEX	EEV	Tue, Dec 23, 2008	7050.00	7250.00	6943.75	7148.75
435	AMEX	EEV	Mon, Dec 22, 2008	6623.75	7213.75	6596.25	7182.50
434	AMEX	EEV	Fri, Dec 19, 2008	6438.75	6685.00	6292.51	6545.00
433	AMEX	EEV	Thu, Dec 18, 2008	6256.25	6667.50	6206.25	6553.75
432	AMEX	EEV	Wed, Dec 17, 2008	6433.75	6437.50	6140.00	6343.75
431	AMEX	EEV	Tue, Dec 16, 2008	7031.25	7110.13	6093.75	6125.00
430	AMEX	EEV	Mon, Dec 15, 2008	6985.00	7455.00	6985.00	7242.50
429	AMEX	EEV	Fri, Dec 12, 2008	7747.50	7747.50	6963.75	7120.00
428	AMEX	EEV	Thu, Dec 11, 2008	7125.00	7355.00	6647.50	7260.00
427	AMEX	EEV	Wed, Dec 10, 2008	7497.50	7497.50	6925.00	6982.50
426	AMEX	EEV	Tue, Dec 9, 2008	7925.00	8146.25	7513.75	7940.00
425	AMEX	EEV	Mon, Dec 8, 2008	8063.75	8125.00	7517.50	7625.00
424	AMEX	EEV	Fri, Dec 5, 2008	10291.25	10406.25	8839.50	8931.25
423	AMEX	EEV	Thu, Dec 4, 2008	9810.00	10227.50	9270.00	9930.00
422	AMEX	EEV	Wed, Dec 3, 2008	10228.75	10231.25	9156.25	9206.25
421	AMEX	EEV	Tue, Dec 2, 2008	9916.25	10362.50	9388.65	9506.25
420	AMEX	EEV	Mon, Dec 1, 2008	9833.75	10803.75	9690.00	10748.75
419	AMEX	EEV	Fri, Nov 28, 2008	9187.50	9218.75	8965.60	9121.25
418	AMEX	EEV	Wed, Nov 26, 2008	10526.25	10632.50	8787.50	8812.50
417	AMEX	EEV	Tue, Nov 25, 2008	9673.75	10777.50	9583.76	10282.95
416	AMEX	EEV	Mon, Nov 24, 2008	11508.75	11536.25	9441.25	9987.50
415	AMEX	EEV	Fri, Nov 21, 2008	13052.50	14812.50	11171.25	12187.50
414	AMEX	EEV	Thu, Nov 20, 2008	14400.00	16000.00	13518.75	15758.76
413	AMEX	EEV	Wed, Nov 19, 2008	12500.00	14050.00	12213.75	13903.75
412	AMEX	EEV	Tue, Nov 18, 2008	11896.25	12948.75	11551.25	11992.50
411	AMEX	EEV	Mon, Nov 17, 2008	11607.50	11883.75	10750.00	11743.75
410	AMEX	EEV	Fri, Nov 14, 2008	10525.00	11312.50	10172.50	11123.75
409	AMEX	EEV	Thu, Nov 13, 2008	12848.75	14117.49	9405.00	9443.75
408	AMEX	EEV	Wed, Nov 12, 2008	12062.50	13425.00	11976.25	13273.75
407	AMEX	EEV	Tue, Nov 11, 2008	11061.25	11868.75	10715.01	11537.50
406	AMEX	EEV	Mon, Nov 10, 2008	9750.00	10850.00	9525.00	10331.25
405	AMEX	EEV	Fri, Nov 7, 2008	11467.50	11910.00	10562.50	10730.00
404	AMEX	EEV	Thu, Nov 6, 2008	11628.75	13050.00	11325.00	12781.25
403	AMEX	EEV	Wed, Nov 5, 2008	9882.50	11521.25	9850.00	11425.00
402	AMEX	EEV	Tue, Nov 4, 2008	10312.50	10315.00	9125.00	9250.00
401	AMEX	EEV	Mon, Nov 3, 2008	10952.50	11237.50	10691.25	11168.75
400	AMEX	EEV	Fri, Oct 31, 2008	11506.25	11610.00	10507.50	10862.50
399	AMEX	EEV	Thu, Oct 30, 2008	12440.00	12515.00	10801.25	11000.00
398	AMEX	EEV	Wed, Oct 29, 2008	14972.50	15707.50	12750.00	14312.50
397	AMEX	EEV	Tue, Oct 28, 2008	20951.25	22286.25	14490.00	14625.00
396	AMEX	EEV	Mon, Oct 27, 2008	24120.00	24500.00	21631.25	24250.00
395	AMEX	EEV	Fri, Oct 24, 2008	24125.00	24125.00	21251.25	22837.50
394	AMEX	EEV	Thu, Oct 23, 2008	20348.75	21606.25	18126.25	19125.00
393	AMEX	EEV	Wed, Oct 22, 2008	18018.75	20483.75	17819.63	19987.50
392	AMEX	EEV	Tue, Oct 21, 2008	15436.25	16498.75	15128.75	16365.00
391	AMEX	EEV	Mon, Oct 20, 2008	15413.75	16103.75	14241.25	14312.50
390	AMEX	EEV	Fri, Oct 17, 2008	17247.50	17561.25	14746.25	16675.00
389	AMEX	EEV	Thu, Oct 16, 2008	16127.50	19367.88	15700.00	15811.25
388	AMEX	EEV	Wed, Oct 15, 2008	14640.00	17337.50	14602.50	17198.75
387	AMEX	EEV	Tue, Oct 14, 2008	11675.00	13796.25	11235.00	13125.00
386	AMEX	EEV	Mon, Oct 13, 2008	17602.50	18793.75	11787.50	11906.25
385	AMEX	EEV	Fri, Oct 10, 2008	24625.00	25887.50	19748.75	21576.88
384	AMEX	EEV	Thu, Oct 9, 2008	17971.25	22357.50	17685.00	22250.00
383	AMEX	EEV	Wed, Oct 8, 2008	20625.00	20910.00	17750.00	19812.50
382	AMEX	EEV	Tue, Oct 7, 2008	16372.75	19314.25	16010.00	19000.00
381	AMEX	EEV	Mon, Oct 6, 2008	17022.50	18537.38	16420.00	16897.50
380	AMEX	EEV	Fri, Oct 3, 2008	13500.00	14716.25	12652.50	14537.50
379	AMEX	EEV	Thu, Oct 2, 2008	12750.00	14018.75	12748.75	13858.75
378	AMEX	EEV	Wed, Oct 1, 2008	12500.00	12860.00	12013.75	12273.75
377	AMEX	EEV	Tue, Sep 30, 2008	13000.00	13466.25	11923.75	12131.25
376	AMEX	EEV	Mon, Sep 29, 2008	12781.25	15035.00	12781.25	14750.00
375	AMEX	EEV	Fri, Sep 26, 2008	12005.00	12125.00	11651.25	11887.50
374	AMEX	EEV	Thu, Sep 25, 2008	12073.75	12171.25	10771.25	11100.00
373	AMEX	EEV	Wed, Sep 24, 2008	12475.00	12675.00	12152.50	12422.50
372	AMEX	EEV	Tue, Sep 23, 2008	12743.75	13158.75	12123.75	13156.25
371	AMEX	EEV	Mon, Sep 22, 2008	11351.25	12482.50	11320.00	12482.50
370	AMEX	EEV	Fri, Sep 19, 2008	10747.50	12997.50	11375.00	11375.00
369	AMEX	EEV	Thu, Sep 18, 2008	16387.50	18077.50	14500.00	14687.50
368	AMEX	EEV	Wed, Sep 17, 2008	16472.50	17841.25	16135.00	17600.00
367	AMEX	EEV	Tue, Sep 16, 2008	17190.00	17352.50	15223.75	15526.25
366	AMEX	EEV	Mon, Sep 15, 2008	15187.50	15812.50	14532.50	15812.50
365	AMEX	EEV	Fri, Sep 12, 2008	14720.00	14818.75	13625.00	13696.25
364	AMEX	EEV	Thu, Sep 11, 2008	15130.00	15378.75	14500.00	14593.75
363	AMEX	EEV	Wed, Sep 10, 2008	14171.25	14732.50	13900.00	14125.00
362	AMEX	EEV	Tue, Sep 9, 2008	13570.00	14677.50	13526.25	14655.00
361	AMEX	EEV	Mon, Sep 8, 2008	12316.25	13558.75	12257.50	13040.00
360	AMEX	EEV	Fri, Sep 5, 2008	13895.00	14255.00	13473.75	13560.00
359	AMEX	EEV	Thu, Sep 4, 2008	12925.00	13875.00	12912.50	13768.75
358	AMEX	EEV	Wed, Sep 3, 2008	12408.75	12890.00	12367.50	12781.25
357	AMEX	EEV	Tue, Sep 2, 2008	11966.25	12352.50	11802.50	12311.25
356	AMEX	EEV	Fri, Aug 29, 2008	11386.25	11641.25	11371.25	11630.00
355	AMEX	EEV	Thu, Aug 28, 2008	11401.25	11503.75	11285.00	11412.50
354	AMEX	EEV	Wed, Aug 27, 2008	11823.75	11875.00	11470.01	11522.50
353	AMEX	EEV	Tue, Aug 26, 2008	12082.50	12127.50	11857.50	12053.75
352	AMEX	EEV	Mon, Aug 25, 2008	11660.00	12050.00	11626.25	12036.25
351	AMEX	EEV	Fri, Aug 22, 2008	11463.75	11665.01	11410.00	11562.50
350	AMEX	EEV	Thu, Aug 21, 2008	11816.25	11850.00	11420.13	11537.50
349	AMEX	EEV	Wed, Aug 20, 2008	11795.00	11880.00	11507.50	11537.50
348	AMEX	EEV	Tue, Aug 19, 2008	12248.75	12453.75	12066.25	12122.50
347	AMEX	EEV	Mon, Aug 18, 2008	11456.25	11996.25	11440.00	11921.25
346	AMEX	EEV	Fri, Aug 15, 2008	11307.50	11562.50	11292.50	11393.75
345	AMEX	EEV	Thu, Aug 14, 2008	11496.25	11542.50	11108.65	11225.00
344	AMEX	EEV	Wed, Aug 13, 2008	11845.00	11875.00	11426.25	11525.00
343	AMEX	EEV	Tue, Aug 12, 2008	11403.75	11718.75	11325.00	11612.50
342	AMEX	EEV	Mon, Aug 11, 2008	11136.25	11391.25	11090.00	11283.75
341	AMEX	EEV	Fri, Aug 8, 2008	11371.25	11487.50	11020.00	11076.25
340	AMEX	EEV	Thu, Aug 7, 2008	10873.75	11182.50	10788.75	11162.50
339	AMEX	EEV	Wed, Aug 6, 2008	10868.75	10908.75	10497.50	10525.00
338	AMEX	EEV	Tue, Aug 5, 2008	11077.50	11132.50	10807.50	10861.25
337	AMEX	EEV	Mon, Aug 4, 2008	10741.25	11218.75	10683.75	11143.75
336	AMEX	EEV	Fri, Aug 1, 2008	10286.25	10625.00	10140.00	10536.25
335	AMEX	EEV	Thu, Jul 31, 2008	10217.50	10376.25	9914.80	10336.25
334	AMEX	EEV	Wed, Jul 30, 2008	9960.00	10242.50	9878.75	9968.75
333	AMEX	EEV	Tue, Jul 29, 2008	10866.25	10866.25	10235.00	10237.50
332	AMEX	EEV	Mon, Jul 28, 2008	10818.75	10875.00	10400.01	10813.75
331	AMEX	EEV	Fri, Jul 25, 2008	10500.00	10710.00	10396.25	10602.50
330	AMEX	EEV	Thu, Jul 24, 2008	9860.00	10613.75	9860.00	10525.00
329	AMEX	EEV	Wed, Jul 23, 2008	9830.00	9968.75	9688.75	9968.75
328	AMEX	EEV	Tue, Jul 22, 2008	10123.75	10292.50	9893.75	9893.75
327	AMEX	EEV	Mon, Jul 21, 2008	10017.50	10070.00	9863.75	10000.00
326	AMEX	EEV	Fri, Jul 18, 2008	10186.25	10240.00	9998.75	10168.75
325	AMEX	EEV	Thu, Jul 17, 2008	10010.00	10147.50	9808.75	10130.00
324	AMEX	EEV	Wed, Jul 16, 2008	10723.75	10832.50	10036.25	10106.25
323	AMEX	EEV	Tue, Jul 15, 2008	10661.25	11058.75	10346.25	10722.50
322	AMEX	EEV	Mon, Jul 14, 2008	10022.50	10446.26	9951.25	10400.00
321	AMEX	EEV	Fri, Jul 11, 2008	10357.50	10543.75	9946.25	10288.75
320	AMEX	EEV	Thu, Jul 10, 2008	10375.00	10560.00	10096.25	10176.25
319	AMEX	EEV	Wed, Jul 9, 2008	10111.25	10590.00	9917.50	10558.75
318	AMEX	EEV	Tue, Jul 8, 2008	10453.75	10732.50	10125.00	10125.00
317	AMEX	EEV	Mon, Jul 7, 2008	10190.00	10612.50	9968.75	10463.75
316	AMEX	EEV	Thu, Jul 3, 2008	10125.00	10545.00	10100.00	10411.25
315	AMEX	EEV	Wed, Jul 2, 2008	9750.00	10343.75	9592.50	10270.00
314	AMEX	EEV	Tue, Jul 1, 2008	9836.25	10088.75	9668.75	9725.00
313	AMEX	EEV	Mon, Jun 30, 2008	9458.75	9516.25	9335.00	9445.00
312	AMEX	EEV	Fri, Jun 27, 2008	9626.25	9750.00	9441.25	9566.25
311	AMEX	EEV	Thu, Jun 26, 2008	9442.50	9750.00	9358.75	9712.50
310	AMEX	EEV	Wed, Jun 25, 2008	9456.25	9537.50	8942.50	9157.50
309	AMEX	EEV	Tue, Jun 24, 2008	9542.50	9655.00	9272.50	9475.00
308	AMEX	EEV	Mon, Jun 23, 2008	9397.50	9532.50	9341.25	9462.50
307	AMEX	EEV	Fri, Jun 20, 2008	9181.25	9680.00	9151.25	9477.50
306	AMEX	EEV	Thu, Jun 19, 2008	8998.75	9072.50	8845.00	8930.00
305	AMEX	EEV	Wed, Jun 18, 2008	8851.25	9103.75	8812.50	8926.25
304	AMEX	EEV	Tue, Jun 17, 2008	8750.00	8855.00	8678.75	8855.00
303	AMEX	EEV	Mon, Jun 16, 2008	9007.50	9035.00	8847.50	8927.50
302	AMEX	EEV	Fri, Jun 13, 2008	9153.75	9253.75	8918.75	8941.25
301	AMEX	EEV	Thu, Jun 12, 2008	9145.00	9257.50	8898.76	9168.75
300	AMEX	EEV	Wed, Jun 11, 2008	8962.50	9300.00	8905.00	9300.00
299	AMEX	EEV	Tue, Jun 10, 2008	8856.25	9043.75	8856.24	8965.00
298	AMEX	EEV	Mon, Jun 9, 2008	8525.00	8811.25	8441.25	8550.00
297	AMEX	EEV	Fri, Jun 6, 2008	8202.50	8566.25	8180.00	8493.75
296	AMEX	EEV	Thu, Jun 5, 2008	8406.50	8450.00	7991.25	8002.50
295	AMEX	EEV	Wed, Jun 4, 2008	8466.25	8557.50	8328.75	8542.50
294	AMEX	EEV	Tue, Jun 3, 2008	8060.00	8451.25	8060.00	8340.00
293	AMEX	EEV	Mon, Jun 2, 2008	7935.00	8186.25	7918.75	8095.00
292	AMEX	EEV	Fri, May 30, 2008	7911.25	7926.25	7772.50	7855.00
291	AMEX	EEV	Thu, May 29, 2008	8023.75	8045.15	7777.50	7980.00
290	AMEX	EEV	Wed, May 28, 2008	8188.75	8310.25	7996.25	7996.25
289	AMEX	EEV	Tue, May 27, 2008	8240.00	8375.00	8165.00	8196.25
288	AMEX	EEV	Fri, May 23, 2008	8040.00	8250.00	8037.50	8186.25
287	AMEX	EEV	Thu, May 22, 2008	7887.50	8011.25	7843.75	7912.50
286	AMEX	EEV	Wed, May 21, 2008	7727.50	8022.50	7617.50	7975.00
285	AMEX	EEV	Tue, May 20, 2008	7748.75	7880.00	7742.50	7783.75
284	AMEX	EEV	Mon, May 19, 2008	7500.00	7558.75	7302.50	7550.00
283	AMEX	EEV	Fri, May 16, 2008	7632.50	7698.75	7518.75	7518.75
282	AMEX	EEV	Thu, May 15, 2008	7995.00	8028.74	7692.50	7735.13
281	AMEX	EEV	Wed, May 14, 2008	8081.25	8103.75	7903.75	8068.75
280	AMEX	EEV	Tue, May 13, 2008	8161.25	8275.00	8077.50	8133.75
279	AMEX	EEV	Mon, May 12, 2008	8371.25	8495.00	8183.75	8183.75
278	AMEX	EEV	Fri, May 9, 2008	8415.00	8498.25	8351.25	8381.25
277	AMEX	EEV	Thu, May 8, 2008	8371.25	8391.25	8198.75	8261.25
276	AMEX	EEV	Wed, May 7, 2008	8087.50	8475.00	8056.25	8475.00
275	AMEX	EEV	Tue, May 6, 2008	8206.25	8237.50	7928.75	7960.00
274	AMEX	EEV	Mon, May 5, 2008	8108.75	8231.25	8076.25	8148.75
273	AMEX	EEV	Fri, May 2, 2008	8077.50	8253.75	8057.50	8150.13
272	AMEX	EEV	Thu, May 1, 2008	8526.25	8575.00	8253.75	8322.50
271	AMEX	EEV	Wed, Apr 30, 2008	8707.50	8763.75	8418.76	8520.00
270	AMEX	EEV	Tue, Apr 29, 2008	8623.75	8845.00	8591.25	8833.75
269	AMEX	EEV	Mon, Apr 28, 2008	8437.50	8547.50	8390.00	8516.25
268	AMEX	EEV	Fri, Apr 25, 2008	8452.50	8728.75	8452.50	8498.75
267	AMEX	EEV	Thu, Apr 24, 2008	8452.50	8746.25	8401.20	8653.75
266	AMEX	EEV	Wed, Apr 23, 2008	8472.50	8606.24	8406.26	8412.50
265	AMEX	EEV	Tue, Apr 22, 2008	8577.50	8771.25	8521.25	8637.50
264	AMEX	EEV	Mon, Apr 21, 2008	8687.50	8698.75	8460.00	8507.50
263	AMEX	EEV	Fri, Apr 18, 2008	8560.00	8729.38	8471.25	8615.00
262	AMEX	EEV	Thu, Apr 17, 2008	8873.75	8966.25	8762.50	8763.75
261	AMEX	EEV	Wed, Apr 16, 2008	9062.50	9062.51	8687.50	8687.50
260	AMEX	EEV	Tue, Apr 15, 2008	9298.75	9437.50	9227.50	9275.00
259	AMEX	EEV	Mon, Apr 14, 2008	9533.75	9625.00	9302.50	9481.25
258	AMEX	EEV	Fri, Apr 11, 2008	9361.25	9522.50	9235.01	9443.75
257	AMEX	EEV	Thu, Apr 10, 2008	9367.50	9451.25	9065.00	9117.50
256	AMEX	EEV	Wed, Apr 9, 2008	9215.00	9491.25	9141.25	9412.50
255	AMEX	EEV	Tue, Apr 8, 2008	9192.50	9258.75	9046.25	9106.25
254	AMEX	EEV	Mon, Apr 7, 2008	8966.25	9172.50	8788.75	9030.01
253	AMEX	EEV	Fri, Apr 4, 2008	9305.00	9403.75	9033.75	9255.00
252	AMEX	EEV	Thu, Apr 3, 2008	9542.50	9555.00	9083.75	9222.50
251	AMEX	EEV	Wed, Apr 2, 2008	9451.25	9641.25	9287.50	9475.00
250	AMEX	EEV	Tue, Apr 1, 2008	10000.00	10055.00	9412.50	9481.25
249	AMEX	EEV	Mon, Mar 31, 2008	10335.00	10417.49	10216.25	10290.00
248	AMEX	EEV	Fri, Mar 28, 2008	10311.25	10423.75	10097.50	10375.00
247	AMEX	EEV	Thu, Mar 27, 2008	10051.25	10337.50	10010.00	10300.00
246	AMEX	EEV	Wed, Mar 26, 2008	10250.00	10400.00	10121.25	10297.50
245	AMEX	EEV	Tue, Mar 25, 2008	10226.25	10332.50	10002.50	10012.50
244	AMEX	EEV	Mon, Mar 24, 2008	11000.00	11050.00	10221.25	10381.25
243	AMEX	EEV	Thu, Mar 20, 2008	11870.00	11971.25	11196.25	11267.50
242	AMEX	EEV	Wed, Mar 19, 2008	10375.00	11650.00	10375.00	11562.50
241	AMEX	EEV	Tue, Mar 18, 2008	10776.25	11125.00	10345.00	10360.75
240	AMEX	EEV	Mon, Mar 17, 2008	11688.75	12057.50	11357.50	11550.00
239	AMEX	EEV	Fri, Mar 14, 2008	10018.75	11170.00	10018.75	11000.00
238	AMEX	EEV	Thu, Mar 13, 2008	10678.75	10846.25	10097.25	10282.50
237	AMEX	EEV	Wed, Mar 12, 2008	9973.75	10147.50	9712.50	10131.25
236	AMEX	EEV	Tue, Mar 11, 2008	10256.25	10702.50	9712.50	9791.25
235	AMEX	EEV	Mon, Mar 10, 2008	10931.25	11500.00	10787.50	11362.55
234	AMEX	EEV	Fri, Mar 7, 2008	10998.75	11043.75	10413.75	10910.00
233	AMEX	EEV	Thu, Mar 6, 2008	10150.00	10627.50	9975.00	10623.75
232	AMEX	EEV	Wed, Mar 5, 2008	10326.25	10326.25	9840.00	9952.50
231	AMEX	EEV	Tue, Mar 4, 2008	10333.75	10712.50	10050.00	10357.50
230	AMEX	EEV	Mon, Mar 3, 2008	10022.50	10231.25	9827.50	9982.50
229	AMEX	EEV	Fri, Feb 29, 2008	9363.75	10031.25	9363.75	9741.25
228	AMEX	EEV	Thu, Feb 28, 2008	9356.25	9358.75	9120.00	9259.05
227	AMEX	EEV	Wed, Feb 27, 2008	9368.75	9420.00	8956.25	9068.75
226	AMEX	EEV	Tue, Feb 26, 2008	9377.50	9669.60	9142.50	9253.75
225	AMEX	EEV	Mon, Feb 25, 2008	10072.50	10072.50	9458.76	9463.75
224	AMEX	EEV	Fri, Feb 22, 2008	10167.50	10367.50	9841.85	9843.75
223	AMEX	EEV	Thu, Feb 21, 2008	9751.25	10168.75	9680.00	10125.00
222	AMEX	EEV	Wed, Feb 20, 2008	10416.25	10417.50	9762.50	9862.50
221	AMEX	EEV	Tue, Feb 19, 2008	9832.50	10121.25	9730.65	9966.25
220	AMEX	EEV	Fri, Feb 15, 2008	10363.75	10603.75	10258.75	10271.25
219	AMEX	EEV	Thu, Feb 14, 2008	9968.75	10432.49	9902.50	10432.49
218	AMEX	EEV	Wed, Feb 13, 2008	10285.00	10648.75	10100.00	10156.25
217	AMEX	EEV	Tue, Feb 12, 2008	10988.75	10988.75	10250.00	10665.00
216	AMEX	EEV	Mon, Feb 11, 2008	11497.50	11613.75	11000.00	11001.38
215	AMEX	EEV	Fri, Feb 8, 2008	11500.00	11587.50	11125.00	11286.25
214	AMEX	EEV	Thu, Feb 7, 2008	11687.50	11937.50	11017.51	11150.00
213	AMEX	EEV	Wed, Feb 6, 2008	11128.75	11703.75	10825.00	11703.75
212	AMEX	EEV	Tue, Feb 5, 2008	10608.75	11317.50	10581.25	11237.50
211	AMEX	EEV	Mon, Feb 4, 2008	10136.25	10286.25	10025.00	10157.50
210	AMEX	EEV	Fri, Feb 1, 2008	10557.50	10652.50	10141.25	10227.50
209	AMEX	EEV	Thu, Jan 31, 2008	11522.50	11637.50	10530.01	10813.75
208	AMEX	EEV	Wed, Jan 30, 2008	11145.00	11281.25	10317.50	11130.00
207	AMEX	EEV	Tue, Jan 29, 2008	10771.25	11123.75	10750.00	10837.50
206	AMEX	EEV	Mon, Jan 28, 2008	11425.00	11720.00	10783.75	10783.75
205	AMEX	EEV	Fri, Jan 25, 2008	10516.25	11625.00	10337.50	11250.00
204	AMEX	EEV	Thu, Jan 24, 2008	11375.00	11465.00	10718.75	10881.25
203	AMEX	EEV	Wed, Jan 23, 2008	12500.00	13281.25	11283.75	11283.75
202	AMEX	EEV	Tue, Jan 22, 2008	12500.00	12515.00	11028.75	11515.63
201	AMEX	EEV	Fri, Jan 18, 2008	10843.75	11535.00	10656.25	10962.50
200	AMEX	EEV	Thu, Jan 17, 2008	10687.50	11587.50	10397.50	11586.25
199	AMEX	EEV	Wed, Jan 16, 2008	10353.75	11185.00	10250.00	10881.25
198	AMEX	EEV	Tue, Jan 15, 2008	9590.00	10125.00	9556.25	10036.25
197	AMEX	EEV	Mon, Jan 14, 2008	9245.00	9387.50	9125.00	9238.75
196	AMEX	EEV	Fri, Jan 11, 2008	9385.00	9578.75	9150.00	9489.20
195	AMEX	EEV	Thu, Jan 10, 2008	9516.25	9585.00	8876.25	9000.00
194	AMEX	EEV	Wed, Jan 9, 2008	9581.25	9830.00	9211.25	9211.25
193	AMEX	EEV	Tue, Jan 8, 2008	9462.50	9893.75	9265.00	9875.00
192	AMEX	EEV	Mon, Jan 7, 2008	9707.50	10011.25	9556.88	9680.00
191	AMEX	EEV	Fri, Jan 4, 2008	9430.00	10000.00	9426.25	9821.25
190	AMEX	EEV	Thu, Jan 3, 2008	9225.00	9348.75	9137.50	9257.50
189	AMEX	EEV	Wed, Jan 2, 2008	9013.75	9533.75	8905.00	9413.75
188	AMEX	EEV	Mon, Dec 31, 2007	8887.50	9165.00	8887.50	9133.75
187	AMEX	EEV	Fri, Dec 28, 2007	8796.25	9043.75	8755.00	8887.50
186	AMEX	EEV	Thu, Dec 27, 2007	8777.50	9030.00	8707.50	8950.00
185	AMEX	EEV	Wed, Dec 26, 2007	8830.00	8833.75	8562.50	8562.50
184	AMEX	EEV	Mon, Dec 24, 2007	9075.00	9075.00	8687.50	8687.50
183	AMEX	EEV	Fri, Dec 21, 2007	9285.00	9310.00	9012.50	9032.50
182	AMEX	EEV	Thu, Dec 20, 2007	9523.75	9785.00	9507.50	9616.25
181	AMEX	EEV	Wed, Dec 19, 2007	9792.50	9876.25	9567.50	9681.25
180	AMEX	EEV	Tue, Dec 18, 2007	9763.75	10361.25	9733.75	9902.50
179	AMEX	EEV	Mon, Dec 17, 2007	9925.00	10393.75	9880.00	10333.75
178	AMEX	EEV	Fri, Dec 14, 2007	9498.75	9581.25	9268.75	9528.75
177	AMEX	EEV	Thu, Dec 13, 2007	9142.50	9362.50	9001.25	9093.75
176	AMEX	EEV	Wed, Dec 12, 2007	8353.75	9068.75	8232.50	8693.75
175	AMEX	EEV	Tue, Dec 11, 2007	8421.25	9281.25	8357.50	9133.75
174	AMEX	EEV	Mon, Dec 10, 2007	8580.00	8582.50	8406.25	8486.25
173	AMEX	EEV	Fri, Dec 7, 2007	8357.50	8557.50	8357.50	8494.00
172	AMEX	EEV	Thu, Dec 6, 2007	8662.50	8675.00	8263.75	8298.75
171	AMEX	EEV	Wed, Dec 5, 2007	8878.75	8878.75	8550.00	8550.00
170	AMEX	EEV	Tue, Dec 4, 2007	9323.75	9425.00	9157.50	9270.00
169	AMEX	EEV	Mon, Dec 3, 2007	9170.00	9383.74	9170.00	9263.75
168	AMEX	EEV	Fri, Nov 30, 2007	8796.25	9280.00	8796.25	9203.75
167	AMEX	EEV	Thu, Nov 29, 2007	9382.50	9436.25	9062.50	9330.00
166	AMEX	EEV	Wed, Nov 28, 2007	10025.00	10025.00	9091.25	9218.75
165	AMEX	EEV	Tue, Nov 27, 2007	10661.25	10832.50	10101.25	10152.50
164	AMEX	EEV	Mon, Nov 26, 2007	10075.00	11007.50	9922.50	11002.50
163	AMEX	EEV	Fri, Nov 23, 2007	10250.00	10445.00	10146.25	10257.50
162	AMEX	EEV	Wed, Nov 21, 2007	10565.00	10950.00	10437.50	10807.50
161	AMEX	EEV	Tue, Nov 20, 2007	10072.50	10336.25	9626.25	9926.25
160	AMEX	EEV	Mon, Nov 19, 2007	9875.00	10453.75	9835.00	10331.25
159	AMEX	EEV	Fri, Nov 16, 2007	9606.25	9920.00	9477.50	9522.50
158	AMEX	EEV	Thu, Nov 15, 2007	9540.00	9938.75	9346.25	9731.25
157	AMEX	EEV	Wed, Nov 14, 2007	8965.00	9437.50	8858.76	9340.00
156	AMEX	EEV	Tue, Nov 13, 2007	10250.00	10250.00	9262.50	9348.75
155	AMEX	EEV	Mon, Nov 12, 2007	10012.50	10828.75	9991.25	10810.00
154	AMEX	EEV	Fri, Nov 9, 2007	9622.50	9875.00	9427.50	9785.00
153	AMEX	EEV	Thu, Nov 8, 2007	9258.75	10005.00	9133.75	9427.50
152	AMEX	EEV	Wed, Nov 7, 2007	9056.25	9500.00	8975.00	9500.00
151	AMEX	EEV	Tue, Nov 6, 2007	9028.75	9295.00	8788.75	8825.00
150	AMEX	EEV	Mon, Nov 5, 2007	9250.00	9691.25	9250.00	9522.50
149	AMEX	EEV	Fri, Nov 2, 2007	8847.50	9226.25	8787.50	8917.50
148	AMEX	EEV	Thu, Nov 1, 2007	8893.75	9072.50	8762.50	9062.50
147	AMEX	EEV	Thu, Sep 28, 2006	12111.25	12111.25	12111.25	12111.25
146	AMEX	EEV	Wed, Sep 27, 2006	12120.00	12141.25	12085.00	12111.25
145	AMEX	EEV	Tue, Sep 26, 2006	11950.00	12042.50	11940.00	12037.50
144	AMEX	EEV	Mon, Sep 25, 2006	11921.25	11963.75	11825.00	11962.50
143	AMEX	EEV	Fri, Sep 22, 2006	12008.75	12012.50	11920.00	11946.25
142	AMEX	EEV	Thu, Sep 21, 2006	12238.75	12243.75	12062.50	12075.00
141	AMEX	EEV	Wed, Sep 20, 2006	12143.75	12247.50	12142.50	12208.75
140	AMEX	EEV	Tue, Sep 19, 2006	12265.00	12277.50	12102.50	12168.75
139	AMEX	EEV	Mon, Sep 18, 2006	12161.25	12270.00	12150.00	12246.25
138	AMEX	EEV	Fri, Sep 15, 2006	12076.25	12125.00	12075.00	12105.00
137	AMEX	EEV	Thu, Sep 14, 2006	12111.25	12113.75	12057.50	12067.50
136	AMEX	EEV	Wed, Sep 13, 2006	12006.25	12105.00	11995.00	12087.50
135	AMEX	EEV	Tue, Sep 12, 2006	11831.25	11972.50	11830.00	11971.25
134	AMEX	EEV	Mon, Sep 11, 2006	11958.75	11993.75	11788.75	11838.75
133	AMEX	EEV	Fri, Sep 8, 2006	12066.25	12067.50	12020.00	12055.00
132	AMEX	EEV	Thu, Sep 7, 2006	12106.25	12107.50	11991.25	12056.25
131	AMEX	EEV	Wed, Sep 6, 2006	12381.25	12381.25	12211.25	12211.25
130	AMEX	EEV	Tue, Sep 5, 2006	12413.75	12458.75	12413.75	12453.75
129	AMEX	EEV	Fri, Sep 1, 2006	12192.50	12298.75	12187.50	12288.75
128	AMEX	EEV	Thu, Aug 31, 2006	12245.00	12255.00	12182.50	12193.75
127	AMEX	EEV	Wed, Aug 30, 2006	12213.75	12252.50	12210.00	12245.00
126	AMEX	EEV	Tue, Aug 29, 2006	12162.50	12196.25	12120.00	12195.00
125	AMEX	EEV	Mon, Aug 28, 2006	12032.50	12121.25	12011.25	12103.75
124	AMEX	EEV	Fri, Aug 25, 2006	12050.00	12082.50	12035.00	12043.75
123	AMEX	EEV	Thu, Aug 24, 2006	12047.50	12076.25	12007.50	12042.50
122	AMEX	EEV	Wed, Aug 23, 2006	12232.50	12258.75	12077.50	12078.75
121	AMEX	EEV	Tue, Aug 22, 2006	12205.00	12281.25	12198.75	12257.50
120	AMEX	EEV	Mon, Aug 21, 2006	12248.75	12248.75	12175.00	12195.00
119	AMEX	EEV	Fri, Aug 18, 2006	12308.75	12310.00	12230.00	12265.00
118	AMEX	EEV	Thu, Aug 17, 2006	12378.75	12410.00	12327.50	12355.00
117	AMEX	EEV	Wed, Aug 16, 2006	12208.75	12317.50	12208.75	12315.00
116	AMEX	EEV	Tue, Aug 15, 2006	12012.50	12192.50	12012.50	12192.50
115	AMEX	EEV	Mon, Aug 14, 2006	12030.00	12087.50	12020.00	12020.00
114	AMEX	EEV	Fri, Aug 11, 2006	12083.75	12085.00	12010.00	12023.75
113	AMEX	EEV	Thu, Aug 10, 2006	12008.75	12070.00	11996.25	12066.25
112	AMEX	EEV	Wed, Aug 9, 2006	12086.25	12180.00	12065.00	12067.50
111	AMEX	EEV	Tue, Aug 8, 2006	12046.25	12088.75	12023.75	12032.50
110	AMEX	EEV	Mon, Aug 7, 2006	12033.75	12043.75	11992.50	12007.50
109	AMEX	EEV	Fri, Aug 4, 2006	11975.00	12128.75	11973.75	12040.00
108	AMEX	EEV	Thu, Aug 3, 2006	11947.50	11988.75	11878.75	11966.25
107	AMEX	EEV	Wed, Aug 2, 2006	11835.00	11960.00	11831.25	11936.25
106	AMEX	EEV	Tue, Aug 1, 2006	11942.50	11945.00	11795.00	11817.50
105	AMEX	EEV	Mon, Jul 31, 2006	12016.25	12017.50	11925.00	11955.00
104	AMEX	EEV	Fri, Jul 28, 2006	11822.50	11982.50	11822.50	11980.00
103	AMEX	EEV	Thu, Jul 27, 2006	11790.00	11930.00	11786.25	11832.50
102	AMEX	EEV	Wed, Jul 26, 2006	11690.00	11721.25	11626.25	11702.50
101	AMEX	EEV	Tue, Jul 25, 2006	11647.50	11698.75	11598.75	11692.50
100	AMEX	EEV	Mon, Jul 24, 2006	11347.50	11585.00	11341.25	11585.00
99	AMEX	EEV	Fri, Jul 21, 2006	11432.50	11452.50	11317.50	11327.50
98	AMEX	EEV	Thu, Jul 20, 2006	11618.75	11652.50	11477.50	11481.25
97	AMEX	EEV	Wed, Jul 19, 2006	11141.25	11487.50	11122.50	11486.25
96	AMEX	EEV	Tue, Jul 18, 2006	11062.50	11155.00	11035.00	11130.00
95	AMEX	EEV	Mon, Jul 17, 2006	11125.00	11156.25	11048.75	11052.50
94	AMEX	EEV	Fri, Jul 14, 2006	11247.50	11280.00	11180.00	11223.75
93	AMEX	EEV	Thu, Jul 13, 2006	11535.00	11546.25	11326.25	11330.00
92	AMEX	EEV	Wed, Jul 12, 2006	11768.75	11782.50	11672.50	11672.50
91	AMEX	EEV	Tue, Jul 11, 2006	11765.00	11771.25	11656.25	11771.25
90	AMEX	EEV	Mon, Jul 10, 2006	11715.00	11811.25	11711.25	11756.25
89	AMEX	EEV	Fri, Jul 7, 2006	11806.25	11836.25	11696.25	11703.75
88	AMEX	EEV	Thu, Jul 6, 2006	11655.00	11800.00	11646.25	11773.75
87	AMEX	EEV	Wed, Jul 5, 2006	11887.50	11887.50	11621.25	11632.50
86	AMEX	EEV	Mon, Jul 3, 2006	11756.25	11912.50	11752.50	11911.25
85	AMEX	EEV	Fri, Jun 30, 2006	11640.00	11725.00	11640.00	11687.50
84	AMEX	EEV	Thu, Jun 29, 2006	11143.75	11500.00	11142.50	11498.75
83	AMEX	EEV	Wed, Jun 28, 2006	10996.25	11077.50	10993.75	11077.50
82	AMEX	EEV	Tue, Jun 27, 2006	11018.75	11085.00	10943.75	10945.00
81	AMEX	EEV	Mon, Jun 26, 2006	10947.50	10978.75	10933.75	10965.00
80	AMEX	EEV	Fri, Jun 23, 2006	10895.00	10961.25	10812.50	10936.25
79	AMEX	EEV	Thu, Jun 22, 2006	11032.50	11050.00	10950.00	10987.50
78	AMEX	EEV	Wed, Jun 21, 2006	10836.25	11067.50	10833.75	11041.25
77	AMEX	EEV	Tue, Jun 20, 2006	10822.50	10895.00	10797.50	10846.25
76	AMEX	EEV	Mon, Jun 19, 2006	11036.25	11052.50	10882.50	10886.25
75	AMEX	EEV	Fri, Jun 16, 2006	11082.50	11083.75	10988.75	11053.75
74	AMEX	EEV	Thu, Jun 15, 2006	10655.00	10961.25	10655.00	10947.50
73	AMEX	EEV	Wed, Jun 14, 2006	10322.50	10520.00	10308.75	10518.75
72	AMEX	EEV	Tue, Jun 13, 2006	10463.75	10523.75	10337.50	10367.50
71	AMEX	EEV	Mon, Jun 12, 2006	10932.50	10945.00	10728.75	10730.00
70	AMEX	EEV	Fri, Jun 9, 2006	11028.75	11172.50	11006.25	11008.75
69	AMEX	EEV	Thu, Jun 8, 2006	11132.50	11158.75	10803.75	11011.25
68	AMEX	EEV	Wed, Jun 7, 2006	11498.75	11501.25	11346.25	11350.00
67	AMEX	EEV	Tue, Jun 6, 2006	11675.00	11675.00	11495.00	11598.75
66	AMEX	EEV	Mon, Jun 5, 2006	12058.75	12061.25	11798.75	11801.25
65	AMEX	EEV	Fri, Jun 2, 2006	11952.50	12073.75	11948.75	12001.25
64	AMEX	EEV	Thu, Jun 1, 2006	11683.75	11850.00	11662.50	11848.75
63	AMEX	EEV	Wed, May 31, 2006	11730.00	11811.25	11698.75	11743.75
62	AMEX	EEV	Tue, May 30, 2006	12075.00	12082.50	11771.25	11778.75
61	AMEX	EEV	Fri, May 26, 2006	11937.50	12050.00	11935.00	12045.00
60	AMEX	EEV	Thu, May 25, 2006	11605.00	11846.25	11597.50	11845.00
59	AMEX	EEV	Wed, May 24, 2006	11762.50	11798.75	11528.75	11655.00
58	AMEX	EEV	Tue, May 23, 2006	11793.75	12066.25	11790.00	11836.25
57	AMEX	EEV	Mon, May 22, 2006	12068.75	12070.00	11633.75	11763.75
56	AMEX	EEV	Fri, May 19, 2006	12335.00	12346.25	12172.50	12320.00
55	AMEX	EEV	Thu, May 18, 2006	12428.75	12496.25	12331.25	12338.75
54	AMEX	EEV	Wed, May 17, 2006	12900.00	12901.25	12536.25	12581.25
53	AMEX	EEV	Tue, May 16, 2006	12731.25	12847.50	12728.75	12777.50
52	AMEX	EEV	Mon, May 15, 2006	12970.00	12971.25	12740.00	12787.50
51	AMEX	EEV	Fri, May 12, 2006	13458.75	13471.25	13210.00	13251.25
50	AMEX	EEV	Thu, May 11, 2006	13748.75	13781.25	13586.25	13592.50
49	AMEX	EEV	Wed, May 10, 2006	13812.50	13861.25	13751.25	13777.50
48	AMEX	EEV	Tue, May 9, 2006	13830.00	13848.75	13786.25	13831.25
47	AMEX	EEV	Mon, May 8, 2006	13822.50	13841.25	13791.25	13838.75
46	AMEX	EEV	Fri, May 5, 2006	13601.25	13728.75	13600.00	13720.00
45	AMEX	EEV	Thu, May 4, 2006	13437.50	13562.50	13433.75	13551.25
44	AMEX	EEV	Wed, May 3, 2006	13473.75	13498.75	13398.75	13458.75
43	AMEX	EEV	Tue, May 2, 2006	13251.25	13418.75	13248.75	13417.50
42	AMEX	EEV	Mon, May 1, 2006	13200.00	13273.75	13197.50	13225.00
41	AMEX	EEV	Fri, Apr 28, 2006	13066.25	13190.00	13065.00	13177.50
40	AMEX	EEV	Thu, Apr 27, 2006	13201.25	13207.50	13086.25	13126.25
39	AMEX	EEV	Wed, Apr 26, 2006	13117.50	13261.25	13117.50	13247.50
38	AMEX	EEV	Tue, Apr 25, 2006	13156.25	13168.75	13080.00	13092.50
37	AMEX	EEV	Mon, Apr 24, 2006	13238.75	13246.25	13142.50	13190.00
36	AMEX	EEV	Fri, Apr 21, 2006	13242.50	13323.75	13235.00	13287.50
35	AMEX	EEV	Thu, Apr 20, 2006	13246.25	13281.25	13183.75	13217.50
34	AMEX	EEV	Wed, Apr 19, 2006	13183.75	13206.25	13138.75	13202.50
33	AMEX	EEV	Tue, Apr 18, 2006	12907.50	13097.50	12907.50	13088.75
32	AMEX	EEV	Mon, Apr 17, 2006	12657.50	12795.00	12653.75	12770.00
31	AMEX	EEV	Thu, Apr 13, 2006	12623.75	12665.00	12603.75	12650.00
30	AMEX	EEV	Wed, Apr 12, 2006	12565.00	12602.50	12562.50	12600.00
29	AMEX	EEV	Tue, Apr 11, 2006	12701.25	12720.00	12595.00	12610.00
28	AMEX	EEV	Mon, Apr 10, 2006	12691.25	12771.25	12676.25	12686.25
27	AMEX	EEV	Fri, Apr 7, 2006	12857.50	12876.25	12737.50	12746.25
26	AMEX	EEV	Thu, Apr 6, 2006	12897.50	12933.75	12831.25	12870.00
25	AMEX	EEV	Wed, Apr 5, 2006	12772.50	12842.50	12757.50	12838.75
24	AMEX	EEV	Tue, Apr 4, 2006	12750.00	12777.50	12733.75	12762.50
23	AMEX	EEV	Mon, Apr 3, 2006	12438.75	12715.00	12438.75	12696.25
22	AMEX	EEV	Fri, Mar 31, 2006	12376.25	12438.75	12372.50	12413.75
21	AMEX	EEV	Thu, Mar 30, 2006	12262.50	12422.50	12260.00	12362.50
20	AMEX	EEV	Wed, Mar 29, 2006	12111.25	12257.50	12107.50	12253.75
19	AMEX	EEV	Tue, Mar 28, 2006	12282.50	12286.25	12152.50	12153.75
18	AMEX	EEV	Mon, Mar 27, 2006	12310.00	12316.25	12271.25	12296.25
17	AMEX	EEV	Fri, Mar 24, 2006	12201.25	12272.50	12200.00	12266.25
16	AMEX	EEV	Thu, Mar 23, 2006	12186.25	12230.00	12142.50	12142.50
15	AMEX	EEV	Wed, Mar 22, 2006	12118.75	12187.50	12096.25	12186.25
14	AMEX	EEV	Tue, Mar 21, 2006	12312.50	12316.25	12188.75	12196.25
13	AMEX	EEV	Mon, Mar 20, 2006	12323.75	12373.75	12297.50	12326.25
12	AMEX	EEV	Fri, Mar 17, 2006	12261.25	12265.00	12221.25	12243.75
11	AMEX	EEV	Thu, Mar 16, 2006	12208.75	12251.25	12190.00	12211.25
10	AMEX	EEV	Wed, Mar 15, 2006	12088.75	12195.00	12087.50	12185.00
9	AMEX	EEV	Mon, Mar 13, 2006	11831.25	11922.50	11826.25	11881.25
8	AMEX	EEV	Fri, Mar 10, 2006	11681.25	11797.50	11676.25	11782.50
7	AMEX	EEV	Thu, Mar 9, 2006	11730.00	11822.50	11688.75	11696.25
6	AMEX	EEV	Wed, Mar 8, 2006	11710.00	11725.00	11578.75	11691.25
5	AMEX	EEV	Tue, Mar 7, 2006	12025.00	12027.50	11782.50	11843.75
4	AMEX	EEV	Mon, Mar 6, 2006	12345.00	12370.00	12211.25	12226.25
3	AMEX	EEV	Fri, Mar 3, 2006	12420.00	12422.50	12316.25	12343.75
2	AMEX	EEV	Thu, Mar 2, 2006	12461.25	12461.25	12410.00	12452.50
1	AMEX	EEV	Wed, Mar 1, 2006	12206.25	12412.50	12206.25	12410.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort MSCI Emerging Markets AMEX:EEV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024