Western Asset Global High Inc Fd Inc NYSE:EHI Historical Prices

Below are the 5186 trading days of historical prices for EHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
5186	NYSE	EHI	Tue, Mar 5, 2024	7.13	7.13	7.11	7.11
5185	NYSE	EHI	Mon, Mar 4, 2024	7.11	7.15	7.10	7.15
5184	NYSE	EHI	Fri, Mar 1, 2024	7.10	7.13	7.08	7.11
5183	NYSE	EHI	Thu, Feb 29, 2024	7.04	7.09	7.04	7.08
5182	NYSE	EHI	Wed, Feb 28, 2024	7.04	7.06	7.02	7.05
5181	NYSE	EHI	Tue, Feb 27, 2024	7.06	7.06	7.02	7.04
5180	NYSE	EHI	Mon, Feb 26, 2024	7.08	7.08	7.00	7.02
5179	NYSE	EHI	Fri, Feb 23, 2024	7.04	7.07	7.04	7.05
5178	NYSE	EHI	Thu, Feb 22, 2024	7.04	7.07	7.02	7.04
5177	NYSE	EHI	Wed, Feb 21, 2024	7.00	7.07	7.00	7.03
5176	NYSE	EHI	Tue, Feb 20, 2024	7.09	7.10	7.08	7.03
5175	NYSE	EHI	Fri, Feb 16, 2024	7.09	7.09	7.07	7.07
5174	NYSE	EHI	Thu, Feb 15, 2024	7.09	7.12	7.08	7.10
5173	NYSE	EHI	Wed, Feb 14, 2024	7.14	7.14	7.08	7.10
5172	NYSE	EHI	Tue, Feb 13, 2024	7.15	7.16	7.07	7.08
5171	NYSE	EHI	Mon, Feb 12, 2024	7.21	7.26	7.14	7.18
5170	NYSE	EHI	Fri, Feb 9, 2024	7.26	7.26	7.18	7.19
5169	NYSE	EHI	Thu, Feb 8, 2024	7.26	7.26	7.24	7.25
5168	NYSE	EHI	Wed, Feb 7, 2024	7.25	7.28	7.25	7.26
5167	NYSE	EHI	Tue, Feb 6, 2024	7.21	7.25	7.18	7.23
5166	NYSE	EHI	Mon, Feb 5, 2024	7.20	7.21	7.14	7.21
5165	NYSE	EHI	Fri, Feb 2, 2024	7.27	7.27	7.18	7.20
5164	NYSE	EHI	Thu, Feb 1, 2024	7.26	7.28	7.24	7.28
5163	NYSE	EHI	Wed, Jan 31, 2024	7.20	7.22	7.19	7.20
5162	NYSE	EHI	Tue, Jan 30, 2024	7.18	7.20	7.18	7.20
5161	NYSE	EHI	Mon, Jan 29, 2024	7.15	7.20	7.11	7.14
5160	NYSE	EHI	Fri, Jan 26, 2024	7.16	7.18	7.13	7.13
5159	NYSE	EHI	Thu, Jan 25, 2024	7.18	7.23	7.15	7.17
5158	NYSE	EHI	Wed, Jan 24, 2024	7.14	7.18	7.12	7.16
5157	NYSE	EHI	Tue, Jan 23, 2024	7.10	7.12	7.06	7.11
5156	NYSE	EHI	Mon, Jan 22, 2024	7.12	7.15	7.09	7.07
5155	NYSE	EHI	Fri, Jan 19, 2024	7.15	7.15	7.07	7.09
5154	NYSE	EHI	Thu, Jan 18, 2024	7.23	7.24	7.08	7.13
5153	NYSE	EHI	Wed, Jan 17, 2024	7.21	7.24	7.16	7.21
5152	NYSE	EHI	Tue, Jan 16, 2024	7.24	7.32	7.21	7.21
5151	NYSE	EHI	Fri, Jan 12, 2024	7.25	7.25	7.24	7.24
5150	NYSE	EHI	Thu, Jan 11, 2024	7.27	7.32	7.25	7.25
5149	NYSE	EHI	Wed, Jan 10, 2024	7.23	7.31	7.22	7.27
5148	NYSE	EHI	Tue, Jan 9, 2024	7.18	7.23	7.18	7.23
5147	NYSE	EHI	Mon, Jan 8, 2024	7.28	7.31	7.19	7.23
5146	NYSE	EHI	Fri, Jan 5, 2024	7.30	7.34	7.23	7.26
5145	NYSE	EHI	Thu, Jan 4, 2024	7.26	7.30	7.22	7.28
5144	NYSE	EHI	Wed, Jan 3, 2024	7.19	7.24	7.18	7.21
5143	NYSE	EHI	Tue, Jan 2, 2024	7.25	7.28	7.16	7.17
5142	NYSE	EHI	Fri, Dec 29, 2023	7.21	7.36	7.13	7.23
5141	NYSE	EHI	Thu, Dec 28, 2023	7.20	7.25	7.10	7.17
5140	NYSE	EHI	Wed, Dec 27, 2023	7.13	7.29	7.13	7.22
5139	NYSE	EHI	Tue, Dec 26, 2023	7.10	7.13	7.08	7.13
5138	NYSE	EHI	Fri, Dec 22, 2023	7.10	7.12	7.06	7.09
5137	NYSE	EHI	Thu, Dec 21, 2023	7.17	7.22	7.09	7.10
5136	NYSE	EHI	Wed, Dec 20, 2023	7.22	7.24	7.13	7.13
5135	NYSE	EHI	Tue, Dec 19, 2023	7.40	7.42	7.26	7.21
5134	NYSE	EHI	Mon, Dec 18, 2023	7.16	7.38	7.16	7.37
5133	NYSE	EHI	Fri, Dec 15, 2023	7.16	7.18	7.10	7.14
5132	NYSE	EHI	Thu, Dec 14, 2023	7.03	7.14	7.03	7.10
5131	NYSE	EHI	Wed, Dec 13, 2023	6.89	7.00	6.85	7.00
5130	NYSE	EHI	Tue, Dec 12, 2023	6.98	7.02	6.83	6.87
5129	NYSE	EHI	Mon, Dec 11, 2023	7.10	7.10	6.91	6.95
5128	NYSE	EHI	Fri, Dec 8, 2023	7.10	7.11	7.03	7.08
5127	NYSE	EHI	Thu, Dec 7, 2023	7.06	7.13	6.97	7.10
5126	NYSE	EHI	Wed, Dec 6, 2023	6.97	7.06	6.97	7.02
5125	NYSE	EHI	Tue, Dec 5, 2023	6.83	6.96	6.83	6.92
5124	NYSE	EHI	Mon, Dec 4, 2023	6.92	7.05	6.83	6.85
5123	NYSE	EHI	Fri, Dec 1, 2023	6.90	6.95	6.88	6.94
5122	NYSE	EHI	Thu, Nov 30, 2023	6.88	6.91	6.85	6.87
5121	NYSE	EHI	Wed, Nov 29, 2023	6.89	6.89	6.79	6.86
5120	NYSE	EHI	Tue, Nov 28, 2023	6.87	6.94	6.76	6.85
5119	NYSE	EHI	Mon, Nov 27, 2023	6.75	6.93	6.73	6.87
5118	NYSE	EHI	Fri, Nov 24, 2023	6.75	6.75	6.73	6.74
5117	NYSE	EHI	Wed, Nov 22, 2023	6.73	6.75	6.69	6.71
5116	NYSE	EHI	Tue, Nov 21, 2023	6.64	6.79	6.62	6.75
5115	NYSE	EHI	Mon, Nov 20, 2023	6.67	6.71	6.66	6.64
5114	NYSE	EHI	Fri, Nov 17, 2023	6.63	6.66	6.61	6.64
5113	NYSE	EHI	Thu, Nov 16, 2023	6.54	6.61	6.54	6.60
5112	NYSE	EHI	Wed, Nov 15, 2023	6.54	6.58	6.51	6.52
5111	NYSE	EHI	Tue, Nov 14, 2023	6.49	6.58	6.49	6.54
5110	NYSE	EHI	Mon, Nov 13, 2023	6.42	6.45	6.42	6.43
5109	NYSE	EHI	Fri, Nov 10, 2023	6.43	6.47	6.42	6.44
5108	NYSE	EHI	Thu, Nov 9, 2023	6.47	6.51	6.40	6.42
5107	NYSE	EHI	Wed, Nov 8, 2023	6.50	6.50	6.48	6.49
5106	NYSE	EHI	Tue, Nov 7, 2023	6.44	6.50	6.42	6.50
5105	NYSE	EHI	Mon, Nov 6, 2023	6.44	6.49	6.43	6.47
5104	NYSE	EHI	Fri, Nov 3, 2023	6.40	6.48	6.40	6.44
5103	NYSE	EHI	Thu, Nov 2, 2023	6.19	6.36	6.19	6.35
5102	NYSE	EHI	Wed, Nov 1, 2023	6.05	6.18	6.05	6.16
5101	NYSE	EHI	Tue, Oct 31, 2023	6.09	6.18	6.08	6.08
5100	NYSE	EHI	Mon, Oct 30, 2023	6.11	6.15	6.08	6.12
5099	NYSE	EHI	Fri, Oct 27, 2023	6.09	6.11	6.07	6.08
5098	NYSE	EHI	Thu, Oct 26, 2023	6.07	6.12	6.06	6.08
5097	NYSE	EHI	Wed, Oct 25, 2023	6.10	6.13	6.07	6.09
5096	NYSE	EHI	Tue, Oct 24, 2023	6.07	6.15	6.04	6.14
5095	NYSE	EHI	Mon, Oct 23, 2023	6.00	6.10	6.00	6.05
5094	NYSE	EHI	Fri, Oct 20, 2023	6.17	6.20	6.13	6.06
5093	NYSE	EHI	Thu, Oct 19, 2023	6.20	6.24	6.16	6.20
5092	NYSE	EHI	Wed, Oct 18, 2023	6.21	6.23	6.16	6.19
5091	NYSE	EHI	Tue, Oct 17, 2023	6.18	6.27	6.18	6.22
5090	NYSE	EHI	Mon, Oct 16, 2023	6.25	6.30	6.19	6.23
5089	NYSE	EHI	Fri, Oct 13, 2023	6.36	6.41	6.32	6.34
5088	NYSE	EHI	Thu, Oct 12, 2023	6.46	6.47	6.32	6.36
5087	NYSE	EHI	Wed, Oct 11, 2023	6.46	6.52	6.42	6.45
5086	NYSE	EHI	Tue, Oct 10, 2023	6.42	6.51	6.41	6.46
5085	NYSE	EHI	Mon, Oct 9, 2023	6.37	6.48	6.37	6.45
5084	NYSE	EHI	Fri, Oct 6, 2023	6.28	6.45	6.28	6.41
5083	NYSE	EHI	Thu, Oct 5, 2023	6.42	6.54	6.42	6.42
5082	NYSE	EHI	Wed, Oct 4, 2023	6.63	6.65	6.48	6.48
5081	NYSE	EHI	Tue, Oct 3, 2023	6.65	6.70	6.55	6.63
5080	NYSE	EHI	Mon, Oct 2, 2023	6.70	6.70	6.61	6.67
5079	NYSE	EHI	Fri, Sep 29, 2023	6.69	6.75	6.59	6.66
5078	NYSE	EHI	Thu, Sep 28, 2023	6.61	6.69	6.56	6.65
5077	NYSE	EHI	Wed, Sep 27, 2023	6.67	6.70	6.60	6.61
5076	NYSE	EHI	Tue, Sep 26, 2023	6.87	6.87	6.65	6.68
5075	NYSE	EHI	Mon, Sep 25, 2023	6.79	6.85	6.74	6.85
5074	NYSE	EHI	Fri, Sep 22, 2023	6.84	6.87	6.76	6.79
5073	NYSE	EHI	Thu, Sep 21, 2023	6.96	7.05	6.84	6.84
5072	NYSE	EHI	Wed, Sep 20, 2023	7.08	7.15	7.03	7.01
5071	NYSE	EHI	Tue, Sep 19, 2023	7.06	7.08	7.02	7.05
5070	NYSE	EHI	Mon, Sep 18, 2023	7.09	7.13	7.05	7.06
5069	NYSE	EHI	Fri, Sep 15, 2023	7.11	7.13	7.05	7.10
5068	NYSE	EHI	Thu, Sep 14, 2023	7.16	7.18	7.08	7.15
5067	NYSE	EHI	Wed, Sep 13, 2023	7.28	7.32	7.12	7.14
5066	NYSE	EHI	Tue, Sep 12, 2023	7.33	7.34	7.27	7.30
5065	NYSE	EHI	Mon, Sep 11, 2023	7.31	7.37	7.25	7.35
5064	NYSE	EHI	Fri, Sep 8, 2023	7.20	7.38	7.20	7.29
5063	NYSE	EHI	Thu, Sep 7, 2023	7.25	7.31	7.20	7.20
5062	NYSE	EHI	Wed, Sep 6, 2023	7.28	7.32	7.22	7.30
5061	NYSE	EHI	Tue, Sep 5, 2023	7.35	7.37	7.28	7.30
5060	NYSE	EHI	Fri, Sep 1, 2023	7.29	7.37	7.24	7.33
5059	NYSE	EHI	Thu, Aug 31, 2023	7.36	7.36	7.16	7.22
5058	NYSE	EHI	Wed, Aug 30, 2023	7.15	7.35	7.15	7.34
5057	NYSE	EHI	Tue, Aug 29, 2023	7.15	7.20	7.13	7.17
5056	NYSE	EHI	Mon, Aug 28, 2023	7.14	7.20	7.13	7.13
5055	NYSE	EHI	Fri, Aug 25, 2023	7.23	7.23	7.11	7.13
5054	NYSE	EHI	Thu, Aug 24, 2023	7.17	7.25	7.12	7.21
5053	NYSE	EHI	Wed, Aug 23, 2023	7.10	7.20	7.10	7.11
5052	NYSE	EHI	Tue, Aug 22, 2023	7.08	7.20	7.08	7.08
5051	NYSE	EHI	Mon, Aug 21, 2023	6.97	7.12	6.97	7.09
5050	NYSE	EHI	Fri, Aug 18, 2023	6.98	7.05	6.97	7.02
5049	NYSE	EHI	Thu, Aug 17, 2023	7.10	7.15	7.00	7.02
5048	NYSE	EHI	Wed, Aug 16, 2023	7.15	7.19	7.10	7.10
5047	NYSE	EHI	Tue, Aug 15, 2023	7.15	7.22	7.15	7.16
5046	NYSE	EHI	Mon, Aug 14, 2023	7.36	7.36	7.16	7.19
5045	NYSE	EHI	Fri, Aug 11, 2023	7.33	7.37	7.27	7.36
5044	NYSE	EHI	Thu, Aug 10, 2023	7.28	7.29	7.25	7.25
5043	NYSE	EHI	Wed, Aug 9, 2023	7.20	7.28	7.16	7.25
5042	NYSE	EHI	Tue, Aug 8, 2023	7.09	7.17	7.08	7.17
5041	NYSE	EHI	Mon, Aug 7, 2023	7.07	7.13	7.05	7.08
5040	NYSE	EHI	Fri, Aug 4, 2023	7.17	7.18	7.06	7.09
5039	NYSE	EHI	Thu, Aug 3, 2023	7.13	7.16	7.09	7.11
5038	NYSE	EHI	Wed, Aug 2, 2023	7.26	7.26	7.17	7.17
5037	NYSE	EHI	Tue, Aug 1, 2023	7.31	7.31	7.22	7.26
5036	NYSE	EHI	Mon, Jul 31, 2023	7.28	7.32	7.23	7.31
5035	NYSE	EHI	Fri, Jul 28, 2023	7.23	7.29	7.20	7.24
5034	NYSE	EHI	Thu, Jul 27, 2023	7.29	7.30	7.11	7.13
5033	NYSE	EHI	Wed, Jul 26, 2023	7.25	7.30	7.20	7.23
5032	NYSE	EHI	Tue, Jul 25, 2023	7.29	7.33	7.22	7.25
5031	NYSE	EHI	Mon, Jul 24, 2023	7.26	7.33	7.00	7.32
5030	NYSE	EHI	Fri, Jul 21, 2023	7.23	7.25	7.15	7.24
5029	NYSE	EHI	Thu, Jul 20, 2023	7.27	7.34	7.22	7.20
5028	NYSE	EHI	Wed, Jul 19, 2023	7.26	7.29	7.22	7.24
5027	NYSE	EHI	Tue, Jul 18, 2023	7.25	7.29	7.19	7.24
5026	NYSE	EHI	Mon, Jul 17, 2023	7.43	7.43	7.25	7.29
5025	NYSE	EHI	Fri, Jul 14, 2023	7.59	7.61	7.34	7.40
5024	NYSE	EHI	Thu, Jul 13, 2023	7.75	7.75	7.56	7.60
5023	NYSE	EHI	Wed, Jul 12, 2023	7.61	7.72	7.53	7.72
5022	NYSE	EHI	Tue, Jul 11, 2023	7.39	7.62	7.31	7.60
5021	NYSE	EHI	Mon, Jul 10, 2023	7.51	7.54	7.26	7.40
5020	NYSE	EHI	Fri, Jul 7, 2023	7.42	7.54	7.38	7.46
5019	NYSE	EHI	Thu, Jul 6, 2023	7.40	7.42	7.31	7.42
5018	NYSE	EHI	Wed, Jul 5, 2023	7.32	7.44	7.27	7.41
5017	NYSE	EHI	Mon, Jul 3, 2023	7.29	7.37	7.20	7.32
5016	NYSE	EHI	Fri, Jun 30, 2023	7.29	7.34	7.16	7.29
5015	NYSE	EHI	Thu, Jun 29, 2023	7.14	7.29	7.03	7.29
5014	NYSE	EHI	Wed, Jun 28, 2023	6.99	7.16	6.99	7.15
5013	NYSE	EHI	Tue, Jun 27, 2023	6.98	7.03	6.95	6.99
5012	NYSE	EHI	Mon, Jun 26, 2023	7.20	7.34	6.97	6.97
5011	NYSE	EHI	Fri, Jun 23, 2023	6.93	7.24	6.93	7.20
5010	NYSE	EHI	Thu, Jun 22, 2023	7.10	7.11	6.93	6.96
5009	NYSE	EHI	Wed, Jun 21, 2023	7.19	7.33	7.15	7.13
5008	NYSE	EHI	Tue, Jun 20, 2023	7.18	7.32	7.16	7.18
5007	NYSE	EHI	Fri, Jun 16, 2023	7.18	7.38	7.11	7.23
5006	NYSE	EHI	Thu, Jun 15, 2023	7.27	7.32	7.15	7.17
5005	NYSE	EHI	Wed, Jun 14, 2023	7.24	7.35	7.20	7.32
5004	NYSE	EHI	Tue, Jun 13, 2023	7.19	7.21	7.15	7.20
5003	NYSE	EHI	Mon, Jun 12, 2023	7.12	7.30	7.09	7.23
5002	NYSE	EHI	Fri, Jun 9, 2023	7.01	7.09	6.99	7.06
5001	NYSE	EHI	Thu, Jun 8, 2023	6.93	7.11	6.93	6.99
5000	NYSE	EHI	Wed, Jun 7, 2023	7.01	7.15	6.94	6.96
4999	NYSE	EHI	Tue, Jun 6, 2023	6.90	7.05	6.90	7.02
4998	NYSE	EHI	Mon, Jun 5, 2023	6.87	6.94	6.84	6.88
4997	NYSE	EHI	Fri, Jun 2, 2023	6.87	6.94	6.87	6.88
4996	NYSE	EHI	Thu, Jun 1, 2023	6.67	6.87	6.67	6.86
4995	NYSE	EHI	Wed, May 31, 2023	6.61	6.65	6.59	6.65
4994	NYSE	EHI	Tue, May 30, 2023	6.70	6.74	6.62	6.65
4993	NYSE	EHI	Fri, May 26, 2023	6.68	6.78	6.66	6.66
4992	NYSE	EHI	Thu, May 25, 2023	6.78	6.78	6.67	6.69
4991	NYSE	EHI	Wed, May 24, 2023	6.78	6.81	6.71	6.72
4990	NYSE	EHI	Tue, May 23, 2023	6.79	6.85	6.75	6.81
4989	NYSE	EHI	Mon, May 22, 2023	6.77	6.83	6.76	6.79
4988	NYSE	EHI	Fri, May 19, 2023	6.84	6.88	6.80	6.75
4987	NYSE	EHI	Thu, May 18, 2023	6.78	6.86	6.78	6.82
4986	NYSE	EHI	Wed, May 17, 2023	6.92	6.96	6.78	6.80
4985	NYSE	EHI	Tue, May 16, 2023	7.03	7.15	6.89	6.90
4984	NYSE	EHI	Mon, May 15, 2023	7.14	7.19	6.91	7.03
4983	NYSE	EHI	Fri, May 12, 2023	7.25	7.34	7.08	7.11
4982	NYSE	EHI	Thu, May 11, 2023	7.30	7.37	7.24	7.24
4981	NYSE	EHI	Wed, May 10, 2023	7.32	7.44	7.31	7.32
4980	NYSE	EHI	Tue, May 9, 2023	7.37	7.39	7.24	7.28
4979	NYSE	EHI	Mon, May 8, 2023	7.44	7.48	7.21	7.21
4978	NYSE	EHI	Fri, May 5, 2023	7.30	7.51	7.30	7.45
4977	NYSE	EHI	Thu, May 4, 2023	7.28	7.33	7.28	7.28
4976	NYSE	EHI	Wed, May 3, 2023	7.31	7.38	7.23	7.26
4975	NYSE	EHI	Tue, May 2, 2023	7.28	7.32	7.17	7.27
4974	NYSE	EHI	Mon, May 1, 2023	7.11	7.32	7.11	7.25
4973	NYSE	EHI	Fri, Apr 28, 2023	7.03	7.15	7.03	7.10
4972	NYSE	EHI	Thu, Apr 27, 2023	7.00	7.01	6.93	7.01
4971	NYSE	EHI	Wed, Apr 26, 2023	6.93	6.95	6.91	6.94
4970	NYSE	EHI	Tue, Apr 25, 2023	6.96	6.96	6.92	6.93
4969	NYSE	EHI	Mon, Apr 24, 2023	6.99	7.00	6.93	6.95
4968	NYSE	EHI	Fri, Apr 21, 2023	7.03	7.04	6.96	6.97
4967	NYSE	EHI	Thu, Apr 20, 2023	7.06	7.06	6.96	7.04
4966	NYSE	EHI	Wed, Apr 19, 2023	7.05	7.13	7.01	7.02
4965	NYSE	EHI	Tue, Apr 18, 2023	7.02	7.07	7.00	7.05
4964	NYSE	EHI	Mon, Apr 17, 2023	6.92	7.02	6.88	7.02
4963	NYSE	EHI	Fri, Apr 14, 2023	6.97	6.98	6.88	6.91
4962	NYSE	EHI	Thu, Apr 13, 2023	6.93	6.93	6.89	6.91
4961	NYSE	EHI	Wed, Apr 12, 2023	6.90	6.90	6.87	6.88
4960	NYSE	EHI	Tue, Apr 11, 2023	6.85	6.86	6.82	6.84
4959	NYSE	EHI	Mon, Apr 10, 2023	6.82	6.83	6.78	6.81
4958	NYSE	EHI	Thu, Apr 6, 2023	6.78	6.84	6.78	6.82
4957	NYSE	EHI	Wed, Apr 5, 2023	6.98	7.00	6.74	6.83
4956	NYSE	EHI	Tue, Apr 4, 2023	7.03	7.03	6.95	6.98
4955	NYSE	EHI	Mon, Apr 3, 2023	7.00	7.02	6.98	6.99
4954	NYSE	EHI	Fri, Mar 31, 2023	6.99	7.05	6.96	6.96
4953	NYSE	EHI	Thu, Mar 30, 2023	7.01	7.07	6.93	6.99
4952	NYSE	EHI	Wed, Mar 29, 2023	6.97	7.04	6.97	7.00
4951	NYSE	EHI	Tue, Mar 28, 2023	7.07	7.14	6.94	6.97
4950	NYSE	EHI	Mon, Mar 27, 2023	7.27	7.34	7.02	7.04
4949	NYSE	EHI	Fri, Mar 24, 2023	7.23	7.26	7.11	7.23
4948	NYSE	EHI	Thu, Mar 23, 2023	7.35	7.35	7.20	7.22
4947	NYSE	EHI	Wed, Mar 22, 2023	7.30	7.37	7.27	7.24
4946	NYSE	EHI	Tue, Mar 21, 2023	7.22	7.25	7.19	7.23
4945	NYSE	EHI	Mon, Mar 20, 2023	7.35	7.37	7.12	7.16
4944	NYSE	EHI	Fri, Mar 17, 2023	7.50	7.54	7.27	7.31
4943	NYSE	EHI	Thu, Mar 16, 2023	7.53	7.63	7.48	7.50
4942	NYSE	EHI	Wed, Mar 15, 2023	7.70	7.82	7.49	7.53
4941	NYSE	EHI	Tue, Mar 14, 2023	7.60	7.81	7.60	7.77
4940	NYSE	EHI	Mon, Mar 13, 2023	7.56	7.77	7.46	7.54
4939	NYSE	EHI	Fri, Mar 10, 2023	7.60	7.63	7.50	7.54
4938	NYSE	EHI	Thu, Mar 9, 2023	7.51	7.63	7.47	7.56
4937	NYSE	EHI	Wed, Mar 8, 2023	7.43	7.50	7.38	7.50
4936	NYSE	EHI	Tue, Mar 7, 2023	7.41	7.47	7.38	7.40
4935	NYSE	EHI	Mon, Mar 6, 2023	7.45	7.46	7.31	7.37
4934	NYSE	EHI	Fri, Mar 3, 2023	7.49	7.54	7.39	7.42
4933	NYSE	EHI	Thu, Mar 2, 2023	7.40	7.48	7.31	7.44
4932	NYSE	EHI	Wed, Mar 1, 2023	7.49	7.58	7.40	7.43
4931	NYSE	EHI	Tue, Feb 28, 2023	7.40	7.46	7.36	7.42
4930	NYSE	EHI	Mon, Feb 27, 2023	7.48	7.53	7.32	7.40
4929	NYSE	EHI	Fri, Feb 24, 2023	7.37	7.44	7.33	7.40
4928	NYSE	EHI	Thu, Feb 23, 2023	7.32	7.42	7.32	7.38
4927	NYSE	EHI	Wed, Feb 22, 2023	7.37	7.37	7.27	7.31
4926	NYSE	EHI	Tue, Feb 21, 2023	7.39	7.44	7.29	7.32
4925	NYSE	EHI	Fri, Feb 17, 2023	7.47	7.50	7.37	7.40
4924	NYSE	EHI	Thu, Feb 16, 2023	7.55	7.57	7.47	7.42
4923	NYSE	EHI	Wed, Feb 15, 2023	7.50	7.58	7.48	7.58
4922	NYSE	EHI	Tue, Feb 14, 2023	7.50	7.62	7.49	7.52
4921	NYSE	EHI	Mon, Feb 13, 2023	7.60	7.61	7.52	7.54
4920	NYSE	EHI	Fri, Feb 10, 2023	7.67	7.69	7.58	7.60
4919	NYSE	EHI	Thu, Feb 9, 2023	7.73	7.80	7.60	7.65
4918	NYSE	EHI	Wed, Feb 8, 2023	7.73	7.78	7.62	7.65
4917	NYSE	EHI	Tue, Feb 7, 2023	7.71	7.84	7.67	7.70
4916	NYSE	EHI	Mon, Feb 6, 2023	7.72	7.76	7.61	7.70
4915	NYSE	EHI	Fri, Feb 3, 2023	7.75	7.90	7.67	7.72
4914	NYSE	EHI	Thu, Feb 2, 2023	7.77	7.81	7.70	7.72
4913	NYSE	EHI	Wed, Feb 1, 2023	7.72	7.74	7.61	7.67
4912	NYSE	EHI	Tue, Jan 31, 2023	7.60	7.63	7.55	7.63
4911	NYSE	EHI	Mon, Jan 30, 2023	7.57	7.59	7.49	7.55
4910	NYSE	EHI	Fri, Jan 27, 2023	7.52	7.59	7.50	7.55
4909	NYSE	EHI	Thu, Jan 26, 2023	7.54	7.55	7.49	7.50
4908	NYSE	EHI	Wed, Jan 25, 2023	7.47	7.48	7.41	7.47
4907	NYSE	EHI	Tue, Jan 24, 2023	7.33	7.52	7.33	7.47
4906	NYSE	EHI	Mon, Jan 23, 2023	7.41	7.42	7.34	7.38
4905	NYSE	EHI	Fri, Jan 20, 2023	7.50	7.52	7.41	7.34
4904	NYSE	EHI	Thu, Jan 19, 2023	7.45	7.47	7.30	7.44
4903	NYSE	EHI	Wed, Jan 18, 2023	7.46	7.50	7.43	7.45
4902	NYSE	EHI	Tue, Jan 17, 2023	7.32	7.40	7.32	7.40
4901	NYSE	EHI	Fri, Jan 13, 2023	7.25	7.35	7.22	7.30
4900	NYSE	EHI	Thu, Jan 12, 2023	7.21	7.27	7.16	7.25
4899	NYSE	EHI	Wed, Jan 11, 2023	7.14	7.18	7.13	7.17
4898	NYSE	EHI	Tue, Jan 10, 2023	7.09	7.16	7.06	7.11
4897	NYSE	EHI	Mon, Jan 9, 2023	7.07	7.11	7.04	7.07
4896	NYSE	EHI	Fri, Jan 6, 2023	7.00	7.08	6.92	7.01
4895	NYSE	EHI	Thu, Jan 5, 2023	6.93	6.99	6.89	6.94
4894	NYSE	EHI	Wed, Jan 4, 2023	6.94	7.04	6.91	6.96
4893	NYSE	EHI	Tue, Jan 3, 2023	6.84	6.98	6.72	6.87
4892	NYSE	EHI	Fri, Dec 30, 2022	6.80	6.86	6.78	6.80
4891	NYSE	EHI	Thu, Dec 29, 2022	6.72	6.85	6.72	6.79
4890	NYSE	EHI	Wed, Dec 28, 2022	6.93	6.93	6.71	6.71
4889	NYSE	EHI	Tue, Dec 27, 2022	6.98	7.03	6.88	6.92
4888	NYSE	EHI	Fri, Dec 23, 2022	6.98	7.02	6.94	6.96
4887	NYSE	EHI	Thu, Dec 22, 2022	6.97	7.03	6.87	6.96
4886	NYSE	EHI	Wed, Dec 21, 2022	7.08	7.12	6.96	6.97
4885	NYSE	EHI	Tue, Dec 20, 2022	6.99	7.10	6.98	7.03
4884	NYSE	EHI	Mon, Dec 19, 2022	7.07	7.10	6.96	7.01
4883	NYSE	EHI	Fri, Dec 16, 2022	7.17	7.19	7.07	7.10
4882	NYSE	EHI	Thu, Dec 15, 2022	7.30	7.30	7.17	7.24
4881	NYSE	EHI	Wed, Dec 14, 2022	7.35	7.44	7.26	7.29
4880	NYSE	EHI	Tue, Dec 13, 2022	7.45	7.45	7.33	7.35
4879	NYSE	EHI	Mon, Dec 12, 2022	7.36	7.41	7.32	7.33
4878	NYSE	EHI	Fri, Dec 9, 2022	7.41	7.48	7.32	7.33
4877	NYSE	EHI	Thu, Dec 8, 2022	7.46	7.49	7.38	7.44
4876	NYSE	EHI	Wed, Dec 7, 2022	7.42	7.49	7.41	7.41
4875	NYSE	EHI	Tue, Dec 6, 2022	7.36	7.49	7.35	7.38
4874	NYSE	EHI	Mon, Dec 5, 2022	7.38	7.46	7.17	7.25
4873	NYSE	EHI	Fri, Dec 2, 2022	7.42	7.47	7.35	7.47
4872	NYSE	EHI	Thu, Dec 1, 2022	7.46	7.50	7.41	7.45
4871	NYSE	EHI	Wed, Nov 30, 2022	7.29	7.41	7.25	7.41
4870	NYSE	EHI	Tue, Nov 29, 2022	7.23	7.32	7.23	7.28
4869	NYSE	EHI	Mon, Nov 28, 2022	7.22	7.27	7.20	7.20
4868	NYSE	EHI	Fri, Nov 25, 2022	7.21	7.27	7.14	7.22
4867	NYSE	EHI	Wed, Nov 23, 2022	7.22	7.24	7.06	7.18
4866	NYSE	EHI	Tue, Nov 22, 2022	7.13	7.21	7.10	7.19
4865	NYSE	EHI	Mon, Nov 21, 2022	7.14	7.18	7.06	7.12
4864	NYSE	EHI	Fri, Nov 18, 2022	7.20	7.23	7.17	7.14
4863	NYSE	EHI	Thu, Nov 17, 2022	7.18	7.19	7.05	7.17
4862	NYSE	EHI	Wed, Nov 16, 2022	7.14	7.26	7.10	7.20
4861	NYSE	EHI	Tue, Nov 15, 2022	7.08	7.15	7.02	7.15
4860	NYSE	EHI	Mon, Nov 14, 2022	6.92	7.00	6.90	6.95
4859	NYSE	EHI	Fri, Nov 11, 2022	7.07	7.07	6.94	6.97
4858	NYSE	EHI	Thu, Nov 10, 2022	6.97	7.05	6.92	6.95
4857	NYSE	EHI	Wed, Nov 9, 2022	6.92	6.92	6.74	6.80
4856	NYSE	EHI	Tue, Nov 8, 2022	6.93	6.98	6.87	6.89
4855	NYSE	EHI	Mon, Nov 7, 2022	6.92	6.98	6.82	6.93
4854	NYSE	EHI	Fri, Nov 4, 2022	6.91	6.95	6.83	6.88
4853	NYSE	EHI	Thu, Nov 3, 2022	6.91	6.93	6.82	6.85
4852	NYSE	EHI	Wed, Nov 2, 2022	7.02	7.09	6.84	6.91
4851	NYSE	EHI	Tue, Nov 1, 2022	7.04	7.09	6.95	7.00
4850	NYSE	EHI	Mon, Oct 31, 2022	6.96	6.97	6.91	6.91
4849	NYSE	EHI	Fri, Oct 28, 2022	6.79	7.00	6.79	6.95
4848	NYSE	EHI	Thu, Oct 27, 2022	6.76	6.83	6.76	6.79
4847	NYSE	EHI	Wed, Oct 26, 2022	6.72	6.83	6.72	6.72
4846	NYSE	EHI	Tue, Oct 25, 2022	6.52	6.75	6.52	6.70
4845	NYSE	EHI	Mon, Oct 24, 2022	6.46	6.54	6.44	6.51
4844	NYSE	EHI	Fri, Oct 21, 2022	6.44	6.51	6.38	6.46
4843	NYSE	EHI	Thu, Oct 20, 2022	6.42	6.50	6.40	6.38
4842	NYSE	EHI	Wed, Oct 19, 2022	6.45	6.52	6.42	6.42
4841	NYSE	EHI	Tue, Oct 18, 2022	6.57	6.58	6.44	6.44
4840	NYSE	EHI	Mon, Oct 17, 2022	6.44	6.60	6.43	6.49
4839	NYSE	EHI	Fri, Oct 14, 2022	6.54	6.55	6.33	6.34
4838	NYSE	EHI	Thu, Oct 13, 2022	6.56	6.62	6.47	6.50
4837	NYSE	EHI	Wed, Oct 12, 2022	6.59	6.67	6.56	6.58
4836	NYSE	EHI	Tue, Oct 11, 2022	6.74	6.78	6.59	6.59
4835	NYSE	EHI	Mon, Oct 10, 2022	6.77	6.80	6.70	6.73
4834	NYSE	EHI	Fri, Oct 7, 2022	6.81	6.86	6.72	6.74
4833	NYSE	EHI	Thu, Oct 6, 2022	6.86	6.93	6.81	6.86
4832	NYSE	EHI	Wed, Oct 5, 2022	6.80	6.89	6.76	6.83
4831	NYSE	EHI	Tue, Oct 4, 2022	6.72	6.98	6.72	6.87
4830	NYSE	EHI	Mon, Oct 3, 2022	6.60	6.77	6.52	6.67
4829	NYSE	EHI	Fri, Sep 30, 2022	6.58	6.62	6.44	6.56
4828	NYSE	EHI	Thu, Sep 29, 2022	6.65	6.66	6.54	6.59
4827	NYSE	EHI	Wed, Sep 28, 2022	6.58	6.72	6.56	6.72
4826	NYSE	EHI	Tue, Sep 27, 2022	6.63	6.72	6.53	6.58
4825	NYSE	EHI	Mon, Sep 26, 2022	6.70	6.76	6.58	6.60
4824	NYSE	EHI	Fri, Sep 23, 2022	6.83	6.83	6.72	6.72
4823	NYSE	EHI	Thu, Sep 22, 2022	7.01	7.01	6.88	6.88
4822	NYSE	EHI	Wed, Sep 21, 2022	7.03	7.09	7.01	6.96
4821	NYSE	EHI	Tue, Sep 20, 2022	7.10	7.10	7.00	7.01
4820	NYSE	EHI	Mon, Sep 19, 2022	7.03	7.12	7.03	7.10
4819	NYSE	EHI	Fri, Sep 16, 2022	7.05	7.08	7.03	7.06
4818	NYSE	EHI	Thu, Sep 15, 2022	7.11	7.15	7.05	7.05
4817	NYSE	EHI	Wed, Sep 14, 2022	7.20	7.22	7.17	7.18
4816	NYSE	EHI	Tue, Sep 13, 2022	7.21	7.23	7.16	7.17
4815	NYSE	EHI	Mon, Sep 12, 2022	7.27	7.31	7.24	7.25
4814	NYSE	EHI	Fri, Sep 9, 2022	7.26	7.29	7.22	7.22
4813	NYSE	EHI	Thu, Sep 8, 2022	7.22	7.30	7.17	7.21
4812	NYSE	EHI	Wed, Sep 7, 2022	7.20	7.29	7.18	7.25
4811	NYSE	EHI	Tue, Sep 6, 2022	7.27	7.27	7.19	7.21
4810	NYSE	EHI	Fri, Sep 2, 2022	7.22	7.31	7.21	7.24
4809	NYSE	EHI	Thu, Sep 1, 2022	7.24	7.26	7.18	7.22
4808	NYSE	EHI	Wed, Aug 31, 2022	7.20	7.26	7.19	7.22
4807	NYSE	EHI	Tue, Aug 30, 2022	7.24	7.31	7.20	7.21
4806	NYSE	EHI	Mon, Aug 29, 2022	7.37	7.37	7.30	7.32
4805	NYSE	EHI	Fri, Aug 26, 2022	7.52	7.56	7.35	7.36
4804	NYSE	EHI	Thu, Aug 25, 2022	7.55	7.56	7.50	7.52
4803	NYSE	EHI	Wed, Aug 24, 2022	7.56	7.59	7.48	7.50
4802	NYSE	EHI	Tue, Aug 23, 2022	7.51	7.62	7.51	7.55
4801	NYSE	EHI	Mon, Aug 22, 2022	7.54	7.54	7.48	7.46
4800	NYSE	EHI	Fri, Aug 19, 2022	7.68	7.68	7.54	7.56
4799	NYSE	EHI	Thu, Aug 18, 2022	7.70	7.73	7.65	7.68
4798	NYSE	EHI	Wed, Aug 17, 2022	7.74	7.74	7.68	7.69
4797	NYSE	EHI	Tue, Aug 16, 2022	7.80	7.81	7.75	7.78
4796	NYSE	EHI	Mon, Aug 15, 2022	7.78	7.82	7.76	7.79
4795	NYSE	EHI	Fri, Aug 12, 2022	7.74	7.82	7.70	7.82
4794	NYSE	EHI	Thu, Aug 11, 2022	7.72	7.83	7.67	7.69
4793	NYSE	EHI	Wed, Aug 10, 2022	7.68	7.74	7.66	7.68
4792	NYSE	EHI	Tue, Aug 9, 2022	7.64	7.64	7.56	7.57
4791	NYSE	EHI	Mon, Aug 8, 2022	7.70	7.74	7.61	7.64
4790	NYSE	EHI	Fri, Aug 5, 2022	7.68	7.76	7.62	7.65
4789	NYSE	EHI	Thu, Aug 4, 2022	7.64	7.78	7.64	7.65
4788	NYSE	EHI	Wed, Aug 3, 2022	7.66	7.70	7.62	7.66
4787	NYSE	EHI	Tue, Aug 2, 2022	7.61	7.71	7.61	7.63
4786	NYSE	EHI	Mon, Aug 1, 2022	7.49	7.68	7.49	7.60
4785	NYSE	EHI	Fri, Jul 29, 2022	7.43	7.55	7.43	7.54
4784	NYSE	EHI	Thu, Jul 28, 2022	7.36	7.49	7.36	7.42
4783	NYSE	EHI	Wed, Jul 27, 2022	7.33	7.44	7.33	7.39
4782	NYSE	EHI	Tue, Jul 26, 2022	7.37	7.39	7.31	7.34
4781	NYSE	EHI	Mon, Jul 25, 2022	7.37	7.45	7.33	7.38
4780	NYSE	EHI	Fri, Jul 22, 2022	7.35	7.50	7.25	7.31
4779	NYSE	EHI	Thu, Jul 21, 2022	7.34	7.44	7.31	7.38
4778	NYSE	EHI	Wed, Jul 20, 2022	7.35	7.43	7.35	7.31
4777	NYSE	EHI	Tue, Jul 19, 2022	7.32	7.32	7.27	7.27
4776	NYSE	EHI	Mon, Jul 18, 2022	7.27	7.33	7.23	7.24
4775	NYSE	EHI	Fri, Jul 15, 2022	7.32	7.32	7.25	7.26
4774	NYSE	EHI	Thu, Jul 14, 2022	7.24	7.31	7.22	7.27
4773	NYSE	EHI	Wed, Jul 13, 2022	7.20	7.31	7.17	7.31
4772	NYSE	EHI	Tue, Jul 12, 2022	7.30	7.31	7.22	7.23
4771	NYSE	EHI	Mon, Jul 11, 2022	7.26	7.34	7.22	7.30
4770	NYSE	EHI	Fri, Jul 8, 2022	7.26	7.39	7.17	7.30
4769	NYSE	EHI	Thu, Jul 7, 2022	7.24	7.28	7.23	7.27
4768	NYSE	EHI	Wed, Jul 6, 2022	7.26	7.26	7.19	7.24
4767	NYSE	EHI	Tue, Jul 5, 2022	7.13	7.26	7.05	7.26
4766	NYSE	EHI	Fri, Jul 1, 2022	7.05	7.15	7.02	7.14
4765	NYSE	EHI	Thu, Jun 30, 2022	6.97	7.05	6.95	7.05
4764	NYSE	EHI	Wed, Jun 29, 2022	7.02	7.03	6.98	7.01
4763	NYSE	EHI	Tue, Jun 28, 2022	7.20	7.20	6.93	7.04
4762	NYSE	EHI	Mon, Jun 27, 2022	7.21	7.23	7.12	7.22
4761	NYSE	EHI	Fri, Jun 24, 2022	7.16	7.21	7.15	7.18
4760	NYSE	EHI	Thu, Jun 23, 2022	7.11	7.18	7.06	7.15
4759	NYSE	EHI	Wed, Jun 22, 2022	7.09	7.13	7.08	7.09
4758	NYSE	EHI	Tue, Jun 21, 2022	7.17	7.25	7.16	7.11
4757	NYSE	EHI	Fri, Jun 17, 2022	7.15	7.20	7.07	7.16
4756	NYSE	EHI	Thu, Jun 16, 2022	7.32	7.55	7.15	7.15
4755	NYSE	EHI	Wed, Jun 15, 2022	7.43	7.43	7.31	7.36
4754	NYSE	EHI	Tue, Jun 14, 2022	7.30	7.34	7.27	7.31
4753	NYSE	EHI	Mon, Jun 13, 2022	7.43	7.43	7.26	7.30
4752	NYSE	EHI	Fri, Jun 10, 2022	7.64	7.64	7.42	7.55
4751	NYSE	EHI	Thu, Jun 9, 2022	7.76	7.77	7.69	7.71
4750	NYSE	EHI	Wed, Jun 8, 2022	7.79	7.79	7.75	7.75
4749	NYSE	EHI	Tue, Jun 7, 2022	7.80	7.81	7.65	7.78
4748	NYSE	EHI	Mon, Jun 6, 2022	7.68	7.75	7.62	7.75
4747	NYSE	EHI	Fri, Jun 3, 2022	7.65	7.69	7.63	7.69
4746	NYSE	EHI	Thu, Jun 2, 2022	7.62	7.71	7.61	7.71
4745	NYSE	EHI	Wed, Jun 1, 2022	7.64	7.67	7.56	7.62
4744	NYSE	EHI	Tue, May 31, 2022	7.64	7.65	7.56	7.57
4743	NYSE	EHI	Fri, May 27, 2022	7.61	7.73	7.61	7.66
4742	NYSE	EHI	Thu, May 26, 2022	7.48	7.58	7.48	7.54
4741	NYSE	EHI	Wed, May 25, 2022	7.39	7.45	7.39	7.43
4740	NYSE	EHI	Tue, May 24, 2022	7.38	7.43	7.34	7.40
4739	NYSE	EHI	Mon, May 23, 2022	7.31	7.43	7.31	7.38
4738	NYSE	EHI	Fri, May 20, 2022	7.35	7.40	7.29	7.34
4737	NYSE	EHI	Thu, May 19, 2022	7.42	7.47	7.40	7.35
4736	NYSE	EHI	Wed, May 18, 2022	7.40	7.44	7.38	7.43
4735	NYSE	EHI	Tue, May 17, 2022	7.58	7.58	7.44	7.46
4734	NYSE	EHI	Mon, May 16, 2022	7.47	7.50	7.44	7.44
4733	NYSE	EHI	Fri, May 13, 2022	7.50	7.56	7.45	7.46
4732	NYSE	EHI	Thu, May 12, 2022	7.54	7.54	7.44	7.47
4731	NYSE	EHI	Wed, May 11, 2022	7.53	7.61	7.51	7.51
4730	NYSE	EHI	Tue, May 10, 2022	7.55	7.60	7.52	7.58
4729	NYSE	EHI	Mon, May 9, 2022	7.57	7.58	7.50	7.51
4728	NYSE	EHI	Fri, May 6, 2022	7.61	7.63	7.57	7.61
4727	NYSE	EHI	Thu, May 5, 2022	7.64	7.88	7.55	7.64
4726	NYSE	EHI	Wed, May 4, 2022	7.75	7.83	7.70	7.83
4725	NYSE	EHI	Tue, May 3, 2022	7.79	7.84	7.73	7.73
4724	NYSE	EHI	Mon, May 2, 2022	7.86	7.89	7.72	7.75
4723	NYSE	EHI	Fri, Apr 29, 2022	7.84	7.85	7.79	7.82
4722	NYSE	EHI	Thu, Apr 28, 2022	8.01	8.01	7.84	7.88
4721	NYSE	EHI	Wed, Apr 27, 2022	7.96	7.96	7.91	7.91
4720	NYSE	EHI	Tue, Apr 26, 2022	7.95	7.99	7.93	7.96
4719	NYSE	EHI	Mon, Apr 25, 2022	7.95	7.99	7.80	7.98
4718	NYSE	EHI	Fri, Apr 22, 2022	8.06	8.06	7.98	8.02
4717	NYSE	EHI	Thu, Apr 21, 2022	8.08	8.11	8.05	8.06
4716	NYSE	EHI	Wed, Apr 20, 2022	8.13	8.17	8.13	8.09
4715	NYSE	EHI	Tue, Apr 19, 2022	8.10	8.15	8.10	8.13
4714	NYSE	EHI	Mon, Apr 18, 2022	8.16	8.17	8.10	8.11
4713	NYSE	EHI	Thu, Apr 14, 2022	8.16	8.17	8.13	8.14
4712	NYSE	EHI	Wed, Apr 13, 2022	8.12	8.18	8.12	8.17
4711	NYSE	EHI	Tue, Apr 12, 2022	8.13	8.20	8.13	8.15
4710	NYSE	EHI	Mon, Apr 11, 2022	8.17	8.17	8.10	8.12
4709	NYSE	EHI	Fri, Apr 8, 2022	8.24	8.25	8.15	8.17
4708	NYSE	EHI	Thu, Apr 7, 2022	8.28	8.30	8.22	8.24
4707	NYSE	EHI	Wed, Apr 6, 2022	8.34	8.34	8.25	8.26
4706	NYSE	EHI	Tue, Apr 5, 2022	8.50	8.55	8.37	8.37
4705	NYSE	EHI	Mon, Apr 4, 2022	8.53	8.55	8.49	8.52
4704	NYSE	EHI	Fri, Apr 1, 2022	8.50	8.56	8.48	8.53
4703	NYSE	EHI	Thu, Mar 31, 2022	8.37	8.47	8.37	8.47
4702	NYSE	EHI	Wed, Mar 30, 2022	8.36	8.39	8.31	8.35
4701	NYSE	EHI	Tue, Mar 29, 2022	8.28	8.33	8.23	8.33
4700	NYSE	EHI	Mon, Mar 28, 2022	8.26	8.32	8.18	8.19
4699	NYSE	EHI	Fri, Mar 25, 2022	8.38	8.38	8.24	8.27
4698	NYSE	EHI	Thu, Mar 24, 2022	8.34	8.36	8.25	8.36
4697	NYSE	EHI	Wed, Mar 23, 2022	8.30	8.33	8.21	8.29
4696	NYSE	EHI	Tue, Mar 22, 2022	8.42	8.42	8.32	8.32
4695	NYSE	EHI	Mon, Mar 21, 2022	8.41	8.45	8.31	8.37
4694	NYSE	EHI	Fri, Mar 18, 2022	8.36	8.44	8.36	8.39
4693	NYSE	EHI	Thu, Mar 17, 2022	8.31	8.38	8.31	8.38
4692	NYSE	EHI	Wed, Mar 16, 2022	8.18	8.38	8.18	8.30
4691	NYSE	EHI	Tue, Mar 15, 2022	8.12	8.20	8.03	8.13
4690	NYSE	EHI	Mon, Mar 14, 2022	8.24	8.25	8.01	8.09
4689	NYSE	EHI	Fri, Mar 11, 2022	8.32	8.34	8.20	8.20
4688	NYSE	EHI	Thu, Mar 10, 2022	8.35	8.36	8.29	8.30
4687	NYSE	EHI	Wed, Mar 9, 2022	8.38	8.39	8.35	8.35
4686	NYSE	EHI	Tue, Mar 8, 2022	8.48	8.48	8.35	8.35
4685	NYSE	EHI	Mon, Mar 7, 2022	8.53	8.55	8.45	8.45
4684	NYSE	EHI	Fri, Mar 4, 2022	8.74	8.74	8.59	8.61
4683	NYSE	EHI	Thu, Mar 3, 2022	8.77	8.80	8.72	8.72
4682	NYSE	EHI	Wed, Mar 2, 2022	8.71	8.78	8.71	8.77
4681	NYSE	EHI	Tue, Mar 1, 2022	8.80	8.82	8.63	8.71
4680	NYSE	EHI	Mon, Feb 28, 2022	8.70	8.84	8.69	8.76
4679	NYSE	EHI	Fri, Feb 25, 2022	8.68	8.76	8.63	8.73
4678	NYSE	EHI	Thu, Feb 24, 2022	8.59	8.67	8.47	8.65
4677	NYSE	EHI	Wed, Feb 23, 2022	8.71	8.71	8.64	8.68
4676	NYSE	EHI	Tue, Feb 22, 2022	8.77	8.81	8.67	8.68
4675	NYSE	EHI	Fri, Feb 18, 2022	8.80	8.84	8.77	8.79
4674	NYSE	EHI	Thu, Feb 17, 2022	8.89	8.89	8.81	8.81
4673	NYSE	EHI	Wed, Feb 16, 2022	8.94	8.97	8.87	8.90
4672	NYSE	EHI	Tue, Feb 15, 2022	8.86	8.99	8.84	8.94
4671	NYSE	EHI	Mon, Feb 14, 2022	8.97	9.01	8.84	8.84
4670	NYSE	EHI	Fri, Feb 11, 2022	9.07	9.07	8.94	8.97
4669	NYSE	EHI	Thu, Feb 10, 2022	9.11	9.12	9.01	9.06
4668	NYSE	EHI	Wed, Feb 9, 2022	9.09	9.15	9.09	9.15
4667	NYSE	EHI	Tue, Feb 8, 2022	9.04	9.09	9.04	9.07
4666	NYSE	EHI	Mon, Feb 7, 2022	9.13	9.13	9.04	9.08
4665	NYSE	EHI	Fri, Feb 4, 2022	9.23	9.23	9.09	9.13
4664	NYSE	EHI	Thu, Feb 3, 2022	9.29	9.31	9.19	9.20
4663	NYSE	EHI	Wed, Feb 2, 2022	9.38	9.40	9.31	9.34
4662	NYSE	EHI	Tue, Feb 1, 2022	9.31	9.38	9.23	9.32
4661	NYSE	EHI	Mon, Jan 31, 2022	9.29	9.32	9.22	9.25
4660	NYSE	EHI	Fri, Jan 28, 2022	9.37	9.37	9.22	9.32
4659	NYSE	EHI	Thu, Jan 27, 2022	9.26	9.41	9.25	9.37
4658	NYSE	EHI	Wed, Jan 26, 2022	9.21	9.40	9.21	9.21
4657	NYSE	EHI	Tue, Jan 25, 2022	9.12	9.25	9.10	9.21
4656	NYSE	EHI	Mon, Jan 24, 2022	9.43	9.47	9.04	9.18
4655	NYSE	EHI	Fri, Jan 21, 2022	9.65	9.66	9.45	9.47
4654	NYSE	EHI	Thu, Jan 20, 2022	9.83	9.84	9.72	9.65
4653	NYSE	EHI	Wed, Jan 19, 2022	9.74	9.84	9.73	9.79
4652	NYSE	EHI	Tue, Jan 18, 2022	9.80	9.80	9.69	9.73
4651	NYSE	EHI	Fri, Jan 14, 2022	9.76	9.86	9.70	9.80
4650	NYSE	EHI	Thu, Jan 13, 2022	9.78	9.81	9.75	9.80
4649	NYSE	EHI	Wed, Jan 12, 2022	9.77	9.83	9.75	9.78
4648	NYSE	EHI	Tue, Jan 11, 2022	9.90	9.90	9.76	9.78
4647	NYSE	EHI	Mon, Jan 10, 2022	9.82	9.83	9.71	9.83
4646	NYSE	EHI	Fri, Jan 7, 2022	9.81	9.84	9.73	9.82
4645	NYSE	EHI	Thu, Jan 6, 2022	9.77	9.79	9.69	9.78
4644	NYSE	EHI	Wed, Jan 5, 2022	9.80	9.86	9.74	9.74
4643	NYSE	EHI	Tue, Jan 4, 2022	10.14	10.15	9.82	9.82
4642	NYSE	EHI	Mon, Jan 3, 2022	10.13	10.18	10.09	10.13
4641	NYSE	EHI	Fri, Dec 31, 2021	10.07	10.15	9.93	10.11
4640	NYSE	EHI	Thu, Dec 30, 2021	9.92	10.00	9.89	10.00
4639	NYSE	EHI	Wed, Dec 29, 2021	9.85	9.93	9.83	9.92
4638	NYSE	EHI	Tue, Dec 28, 2021	9.89	9.90	9.82	9.84
4637	NYSE	EHI	Mon, Dec 27, 2021	9.89	9.90	9.84	9.86
4636	NYSE	EHI	Thu, Dec 23, 2021	9.86	9.93	9.86	9.90
4635	NYSE	EHI	Wed, Dec 22, 2021	9.74	9.82	9.74	9.78
4634	NYSE	EHI	Tue, Dec 21, 2021	9.68	9.80	9.67	9.71
4633	NYSE	EHI	Mon, Dec 20, 2021	9.72	9.75	9.65	9.65
4632	NYSE	EHI	Fri, Dec 17, 2021	9.82	9.82	9.70	9.75
4631	NYSE	EHI	Thu, Dec 16, 2021	9.75	9.82	9.71	9.76
4630	NYSE	EHI	Wed, Dec 15, 2021	9.73	9.78	9.70	9.74
4629	NYSE	EHI	Tue, Dec 14, 2021	9.69	9.75	9.69	9.71
4628	NYSE	EHI	Mon, Dec 13, 2021	9.79	9.83	9.69	9.75
4627	NYSE	EHI	Fri, Dec 10, 2021	9.80	9.83	9.76	9.82
4626	NYSE	EHI	Thu, Dec 9, 2021	9.80	9.80	9.74	9.79
4625	NYSE	EHI	Wed, Dec 8, 2021	9.77	9.83	9.75	9.83
4624	NYSE	EHI	Tue, Dec 7, 2021	9.77	9.83	9.77	9.79
4623	NYSE	EHI	Mon, Dec 6, 2021	9.71	9.75	9.69	9.73
4622	NYSE	EHI	Fri, Dec 3, 2021	9.80	9.83	9.63	9.67
4621	NYSE	EHI	Thu, Dec 2, 2021	9.80	9.81	9.74	9.79
4620	NYSE	EHI	Wed, Dec 1, 2021	9.88	9.93	9.71	9.74
4619	NYSE	EHI	Tue, Nov 30, 2021	9.87	9.87	9.73	9.74
4618	NYSE	EHI	Mon, Nov 29, 2021	9.88	9.92	9.84	9.86
4617	NYSE	EHI	Fri, Nov 26, 2021	9.87	9.87	9.83	9.84
4616	NYSE	EHI	Wed, Nov 24, 2021	9.84	9.90	9.84	9.89
4615	NYSE	EHI	Tue, Nov 23, 2021	9.91	9.91	9.84	9.84
4614	NYSE	EHI	Mon, Nov 22, 2021	9.95	9.99	9.86	9.87
4613	NYSE	EHI	Fri, Nov 19, 2021	9.98	9.98	9.91	9.91
4612	NYSE	EHI	Thu, Nov 18, 2021	10.05	10.12	10.02	9.95
4611	NYSE	EHI	Wed, Nov 17, 2021	10.07	10.10	10.04	10.04
4610	NYSE	EHI	Tue, Nov 16, 2021	10.13	10.13	10.08	10.09
4609	NYSE	EHI	Mon, Nov 15, 2021	10.12	10.15	10.08	10.09
4608	NYSE	EHI	Fri, Nov 12, 2021	10.14	10.16	10.13	10.14
4607	NYSE	EHI	Thu, Nov 11, 2021	10.12	10.14	10.06	10.10
4606	NYSE	EHI	Wed, Nov 10, 2021	10.15	10.16	10.07	10.08
4605	NYSE	EHI	Tue, Nov 9, 2021	10.12	10.14	10.09	10.13
4604	NYSE	EHI	Mon, Nov 8, 2021	10.08	10.13	10.05	10.09
4603	NYSE	EHI	Fri, Nov 5, 2021	10.11	10.11	10.06	10.07
4602	NYSE	EHI	Thu, Nov 4, 2021	10.12	10.13	10.06	10.08
4601	NYSE	EHI	Wed, Nov 3, 2021	10.13	10.13	10.10	10.13
4600	NYSE	EHI	Tue, Nov 2, 2021	10.15	10.17	10.11	10.11
4599	NYSE	EHI	Mon, Nov 1, 2021	10.18	10.18	10.13	10.15
4598	NYSE	EHI	Fri, Oct 29, 2021	10.18	10.18	10.13	10.14
4597	NYSE	EHI	Thu, Oct 28, 2021	10.20	10.23	10.15	10.19
4596	NYSE	EHI	Wed, Oct 27, 2021	10.19	10.19	10.14	10.19
4595	NYSE	EHI	Tue, Oct 26, 2021	10.15	10.21	10.15	10.19
4594	NYSE	EHI	Mon, Oct 25, 2021	10.12	10.21	10.12	10.17
4593	NYSE	EHI	Fri, Oct 22, 2021	10.13	10.21	10.11	10.14
4592	NYSE	EHI	Thu, Oct 21, 2021	10.24	10.25	10.15	10.15
4591	NYSE	EHI	Wed, Oct 20, 2021	10.30	10.35	10.28	10.23
4590	NYSE	EHI	Tue, Oct 19, 2021	10.32	10.39	10.30	10.33
4589	NYSE	EHI	Mon, Oct 18, 2021	10.36	10.39	10.28	10.31
4588	NYSE	EHI	Fri, Oct 15, 2021	10.40	10.49	10.30	10.33
4587	NYSE	EHI	Thu, Oct 14, 2021	10.37	10.54	10.37	10.41
4586	NYSE	EHI	Wed, Oct 13, 2021	10.37	10.41	10.35	10.36
4585	NYSE	EHI	Tue, Oct 12, 2021	10.29	10.47	10.27	10.41
4584	NYSE	EHI	Mon, Oct 11, 2021	10.24	10.36	10.23	10.26
4583	NYSE	EHI	Fri, Oct 8, 2021	10.23	10.29	10.23	10.24
4582	NYSE	EHI	Thu, Oct 7, 2021	10.27	10.30	10.24	10.25
4581	NYSE	EHI	Wed, Oct 6, 2021	10.30	10.31	10.20	10.28
4580	NYSE	EHI	Tue, Oct 5, 2021	10.28	10.35	10.28	10.33
4579	NYSE	EHI	Mon, Oct 4, 2021	10.30	10.33	10.23	10.25
4578	NYSE	EHI	Fri, Oct 1, 2021	10.35	10.39	10.23	10.36
4577	NYSE	EHI	Thu, Sep 30, 2021	10.15	10.33	10.15	10.30
4576	NYSE	EHI	Wed, Sep 29, 2021	10.14	10.19	10.11	10.18
4575	NYSE	EHI	Tue, Sep 28, 2021	10.30	10.30	10.12	10.16
4574	NYSE	EHI	Mon, Sep 27, 2021	10.24	10.33	10.24	10.32
4573	NYSE	EHI	Fri, Sep 24, 2021	10.25	10.30	10.22	10.25
4572	NYSE	EHI	Thu, Sep 23, 2021	10.30	10.30	10.23	10.24
4571	NYSE	EHI	Wed, Sep 22, 2021	10.31	10.31	10.25	10.30
4570	NYSE	EHI	Tue, Sep 21, 2021	10.26	10.33	10.24	10.22
4569	NYSE	EHI	Mon, Sep 20, 2021	10.34	10.34	10.21	10.23
4568	NYSE	EHI	Fri, Sep 17, 2021	10.38	10.40	10.36	10.36
4567	NYSE	EHI	Thu, Sep 16, 2021	10.40	10.42	10.39	10.40
4566	NYSE	EHI	Wed, Sep 15, 2021	10.39	10.41	10.37	10.38
4565	NYSE	EHI	Tue, Sep 14, 2021	10.38	10.41	10.34	10.38
4564	NYSE	EHI	Mon, Sep 13, 2021	10.44	10.45	10.39	10.40
4563	NYSE	EHI	Fri, Sep 10, 2021	10.40	10.44	10.40	10.43
4562	NYSE	EHI	Thu, Sep 9, 2021	10.40	10.43	10.36	10.39
4561	NYSE	EHI	Wed, Sep 8, 2021	10.40	10.44	10.39	10.43
4560	NYSE	EHI	Tue, Sep 7, 2021	10.40	10.43	10.39	10.42
4559	NYSE	EHI	Fri, Sep 3, 2021	10.41	10.48	10.37	10.38
4558	NYSE	EHI	Thu, Sep 2, 2021	10.40	10.49	10.40	10.47
4557	NYSE	EHI	Wed, Sep 1, 2021	10.40	10.46	10.37	10.44
4556	NYSE	EHI	Tue, Aug 31, 2021	10.40	10.41	10.33	10.36
4555	NYSE	EHI	Mon, Aug 30, 2021	10.36	10.40	10.32	10.39
4554	NYSE	EHI	Fri, Aug 27, 2021	10.29	10.39	10.29	10.36
4553	NYSE	EHI	Thu, Aug 26, 2021	10.30	10.35	10.28	10.28
4552	NYSE	EHI	Wed, Aug 25, 2021	10.38	10.38	10.33	10.34
4551	NYSE	EHI	Tue, Aug 24, 2021	10.37	10.46	10.32	10.36
4550	NYSE	EHI	Mon, Aug 23, 2021	10.54	10.54	10.36	10.40
4549	NYSE	EHI	Fri, Aug 20, 2021	10.56	10.57	10.47	10.42
4548	NYSE	EHI	Thu, Aug 19, 2021	10.55	10.55	10.51	10.54
4547	NYSE	EHI	Wed, Aug 18, 2021	10.53	10.57	10.51	10.54
4546	NYSE	EHI	Tue, Aug 17, 2021	10.47	10.52	10.46	10.50
4545	NYSE	EHI	Mon, Aug 16, 2021	10.42	10.48	10.41	10.47
4544	NYSE	EHI	Fri, Aug 13, 2021	10.45	10.45	10.40	10.44
4543	NYSE	EHI	Thu, Aug 12, 2021	10.35	10.44	10.35	10.42
4542	NYSE	EHI	Wed, Aug 11, 2021	10.34	10.41	10.34	10.39
4541	NYSE	EHI	Tue, Aug 10, 2021	10.41	10.41	10.33	10.34
4540	NYSE	EHI	Mon, Aug 9, 2021	10.40	10.45	10.37	10.37
4539	NYSE	EHI	Fri, Aug 6, 2021	10.45	10.45	10.39	10.40
4538	NYSE	EHI	Thu, Aug 5, 2021	10.39	10.44	10.38	10.44
4537	NYSE	EHI	Wed, Aug 4, 2021	10.42	10.42	10.33	10.37
4536	NYSE	EHI	Tue, Aug 3, 2021	10.36	10.42	10.33	10.39
4535	NYSE	EHI	Mon, Aug 2, 2021	10.44	10.44	10.36	10.38
4534	NYSE	EHI	Fri, Jul 30, 2021	10.34	10.43	10.34	10.36
4533	NYSE	EHI	Thu, Jul 29, 2021	10.43	10.43	10.35	10.38
4532	NYSE	EHI	Wed, Jul 28, 2021	10.33	10.39	10.25	10.38
4531	NYSE	EHI	Tue, Jul 27, 2021	10.30	10.35	10.30	10.33
4530	NYSE	EHI	Mon, Jul 26, 2021	10.28	10.30	10.23	10.28
4529	NYSE	EHI	Fri, Jul 23, 2021	10.25	10.31	10.25	10.27
4528	NYSE	EHI	Thu, Jul 22, 2021	10.32	10.32	10.25	10.26
4527	NYSE	EHI	Wed, Jul 21, 2021	10.37	10.41	10.36	10.34
4526	NYSE	EHI	Tue, Jul 20, 2021	10.27	10.37	10.27	10.36
4525	NYSE	EHI	Mon, Jul 19, 2021	10.40	10.41	10.22	10.23
4524	NYSE	EHI	Fri, Jul 16, 2021	10.54	10.54	10.40	10.41
4523	NYSE	EHI	Thu, Jul 15, 2021	10.53	10.53	10.44	10.49
4522	NYSE	EHI	Wed, Jul 14, 2021	10.58	10.58	10.48	10.52
4521	NYSE	EHI	Tue, Jul 13, 2021	10.56	10.56	10.49	10.53
4520	NYSE	EHI	Mon, Jul 12, 2021	10.48	10.53	10.48	10.49
4519	NYSE	EHI	Fri, Jul 9, 2021	10.50	10.56	10.48	10.49
4518	NYSE	EHI	Thu, Jul 8, 2021	10.50	10.53	10.48	10.50
4517	NYSE	EHI	Wed, Jul 7, 2021	10.58	10.59	10.52	10.52
4516	NYSE	EHI	Tue, Jul 6, 2021	10.75	10.75	10.52	10.59
4515	NYSE	EHI	Fri, Jul 2, 2021	10.72	10.76	10.67	10.76
4514	NYSE	EHI	Thu, Jul 1, 2021	10.70	10.77	10.57	10.67
4513	NYSE	EHI	Wed, Jun 30, 2021	10.54	10.70	10.49	10.70
4512	NYSE	EHI	Tue, Jun 29, 2021	10.47	10.49	10.44	10.49
4511	NYSE	EHI	Mon, Jun 28, 2021	10.38	10.45	10.38	10.44
4510	NYSE	EHI	Fri, Jun 25, 2021	10.42	10.45	10.36	10.43
4509	NYSE	EHI	Thu, Jun 24, 2021	10.40	10.45	10.39	10.45
4508	NYSE	EHI	Wed, Jun 23, 2021	10.36	10.39	10.35	10.35
4507	NYSE	EHI	Tue, Jun 22, 2021	10.45	10.49	10.31	10.40
4506	NYSE	EHI	Mon, Jun 21, 2021	10.42	10.54	10.42	10.46
4505	NYSE	EHI	Fri, Jun 18, 2021	10.36	10.45	10.36	10.45
4504	NYSE	EHI	Thu, Jun 17, 2021	10.43	10.45	10.40	10.44
4503	NYSE	EHI	Wed, Jun 16, 2021	10.46	10.50	10.45	10.46
4502	NYSE	EHI	Tue, Jun 15, 2021	10.52	10.56	10.47	10.49
4501	NYSE	EHI	Mon, Jun 14, 2021	10.51	10.56	10.50	10.53
4500	NYSE	EHI	Fri, Jun 11, 2021	10.50	10.55	10.47	10.53
4499	NYSE	EHI	Thu, Jun 10, 2021	10.44	10.50	10.44	10.48
4498	NYSE	EHI	Wed, Jun 9, 2021	10.44	10.48	10.42	10.44
4497	NYSE	EHI	Tue, Jun 8, 2021	10.42	10.48	10.42	10.44
4496	NYSE	EHI	Mon, Jun 7, 2021	10.41	10.46	10.41	10.42
4495	NYSE	EHI	Fri, Jun 4, 2021	10.43	10.46	10.42	10.44
4494	NYSE	EHI	Thu, Jun 3, 2021	10.38	10.45	10.38	10.42
4493	NYSE	EHI	Wed, Jun 2, 2021	10.43	10.45	10.35	10.44
4492	NYSE	EHI	Tue, Jun 1, 2021	10.45	10.48	10.42	10.47
4491	NYSE	EHI	Fri, May 28, 2021	10.42	10.43	10.39	10.40
4490	NYSE	EHI	Thu, May 27, 2021	10.34	10.44	10.31	10.44
4489	NYSE	EHI	Wed, May 26, 2021	10.34	10.38	10.33	10.36
4488	NYSE	EHI	Tue, May 25, 2021	10.30	10.37	10.29	10.37
4487	NYSE	EHI	Mon, May 24, 2021	10.30	10.32	10.28	10.31
4486	NYSE	EHI	Fri, May 21, 2021	10.28	10.29	10.25	10.26
4485	NYSE	EHI	Thu, May 20, 2021	10.25	10.31	10.24	10.30
4484	NYSE	EHI	Wed, May 19, 2021	10.32	10.32	10.25	10.22
4483	NYSE	EHI	Tue, May 18, 2021	10.30	10.32	10.29	10.32
4482	NYSE	EHI	Mon, May 17, 2021	10.37	10.37	10.27	10.31
4481	NYSE	EHI	Fri, May 14, 2021	10.24	10.34	10.24	10.34
4480	NYSE	EHI	Thu, May 13, 2021	10.18	10.24	10.18	10.23
4479	NYSE	EHI	Wed, May 12, 2021	10.32	10.35	9.95	10.19
4478	NYSE	EHI	Tue, May 11, 2021	10.40	10.41	10.34	10.36
4477	NYSE	EHI	Mon, May 10, 2021	10.39	10.42	10.39	10.41
4476	NYSE	EHI	Fri, May 7, 2021	10.40	10.41	10.37	10.41
4475	NYSE	EHI	Thu, May 6, 2021	10.38	10.38	10.34	10.37
4474	NYSE	EHI	Wed, May 5, 2021	10.35	10.39	10.34	10.39
4473	NYSE	EHI	Tue, May 4, 2021	10.36	10.37	10.32	10.33
4472	NYSE	EHI	Mon, May 3, 2021	10.34	10.36	10.30	10.36
4471	NYSE	EHI	Fri, Apr 30, 2021	10.28	10.34	10.26	10.29
4470	NYSE	EHI	Thu, Apr 29, 2021	10.29	10.30	10.27	10.29
4469	NYSE	EHI	Wed, Apr 28, 2021	10.25	10.28	10.25	10.27
4468	NYSE	EHI	Tue, Apr 27, 2021	10.27	10.28	10.25	10.27
4467	NYSE	EHI	Mon, Apr 26, 2021	10.30	10.32	10.24	10.29
4466	NYSE	EHI	Fri, Apr 23, 2021	10.31	10.32	10.27	10.30
4465	NYSE	EHI	Thu, Apr 22, 2021	10.27	10.30	10.23	10.26
4464	NYSE	EHI	Wed, Apr 21, 2021	10.34	10.37	10.31	10.29
4463	NYSE	EHI	Tue, Apr 20, 2021	10.36	10.38	10.30	10.31
4462	NYSE	EHI	Mon, Apr 19, 2021	10.36	10.37	10.35	10.35
4461	NYSE	EHI	Fri, Apr 16, 2021	10.35	10.40	10.32	10.35
4460	NYSE	EHI	Thu, Apr 15, 2021	10.36	10.38	10.33	10.35
4459	NYSE	EHI	Wed, Apr 14, 2021	10.31	10.39	10.31	10.33
4458	NYSE	EHI	Tue, Apr 13, 2021	10.30	10.35	10.30	10.35
4457	NYSE	EHI	Mon, Apr 12, 2021	10.33	10.33	10.29	10.32
4456	NYSE	EHI	Fri, Apr 9, 2021	10.33	10.38	10.29	10.32
4455	NYSE	EHI	Thu, Apr 8, 2021	10.35	10.37	10.32	10.34
4454	NYSE	EHI	Wed, Apr 7, 2021	10.36	10.38	10.24	10.31
4453	NYSE	EHI	Tue, Apr 6, 2021	10.38	10.45	10.34	10.37
4452	NYSE	EHI	Mon, Apr 5, 2021	10.37	10.44	10.37	10.41
4451	NYSE	EHI	Thu, Apr 1, 2021	10.57	10.57	10.38	10.38
4450	NYSE	EHI	Wed, Mar 31, 2021	10.53	10.58	10.50	10.50
4449	NYSE	EHI	Tue, Mar 30, 2021	10.51	10.64	10.50	10.51
4448	NYSE	EHI	Mon, Mar 29, 2021	10.56	10.64	10.50	10.55
4447	NYSE	EHI	Fri, Mar 26, 2021	10.45	10.60	10.45	10.60
4446	NYSE	EHI	Thu, Mar 25, 2021	10.38	10.57	10.36	10.47
4445	NYSE	EHI	Wed, Mar 24, 2021	10.36	10.47	10.36	10.45
4444	NYSE	EHI	Tue, Mar 23, 2021	10.23	10.44	10.21	10.39
4443	NYSE	EHI	Mon, Mar 22, 2021	10.24	10.28	10.23	10.21
4442	NYSE	EHI	Fri, Mar 19, 2021	10.35	10.39	10.21	10.22
4441	NYSE	EHI	Thu, Mar 18, 2021	10.37	10.45	10.28	10.37
4440	NYSE	EHI	Wed, Mar 17, 2021	10.44	10.47	10.43	10.46
4439	NYSE	EHI	Tue, Mar 16, 2021	10.34	10.50	10.29	10.49
4438	NYSE	EHI	Mon, Mar 15, 2021	10.32	10.37	10.22	10.30
4437	NYSE	EHI	Fri, Mar 12, 2021	10.38	10.40	10.34	10.34
4436	NYSE	EHI	Thu, Mar 11, 2021	10.34	10.40	10.33	10.38
4435	NYSE	EHI	Wed, Mar 10, 2021	10.18	10.24	10.15	10.24
4434	NYSE	EHI	Tue, Mar 9, 2021	10.16	10.18	10.15	10.18
4433	NYSE	EHI	Mon, Mar 8, 2021	10.25	10.25	10.15	10.15
4432	NYSE	EHI	Fri, Mar 5, 2021	10.30	10.30	10.16	10.25
4431	NYSE	EHI	Thu, Mar 4, 2021	10.29	10.30	10.23	10.26
4430	NYSE	EHI	Wed, Mar 3, 2021	10.25	10.26	10.17	10.26
4429	NYSE	EHI	Tue, Mar 2, 2021	10.19	10.28	10.19	10.20
4428	NYSE	EHI	Mon, Mar 1, 2021	10.10	10.23	10.06	10.16
4427	NYSE	EHI	Fri, Feb 26, 2021	9.91	10.02	9.91	10.02
4426	NYSE	EHI	Thu, Feb 25, 2021	10.08	10.08	9.89	9.93
4425	NYSE	EHI	Wed, Feb 24, 2021	10.02	10.10	10.01	10.08
4424	NYSE	EHI	Tue, Feb 23, 2021	10.08	10.10	10.00	10.01
4423	NYSE	EHI	Mon, Feb 22, 2021	10.05	10.11	10.05	10.08
4422	NYSE	EHI	Fri, Feb 19, 2021	10.13	10.20	10.09	10.11
4421	NYSE	EHI	Thu, Feb 18, 2021	10.19	10.23	10.18	10.18
4420	NYSE	EHI	Wed, Feb 17, 2021	10.29	10.33	10.25	10.19
4419	NYSE	EHI	Tue, Feb 16, 2021	10.36	10.39	10.29	10.29
4418	NYSE	EHI	Fri, Feb 12, 2021	10.31	10.35	10.29	10.33
4417	NYSE	EHI	Thu, Feb 11, 2021	10.34	10.36	10.27	10.28
4416	NYSE	EHI	Wed, Feb 10, 2021	10.42	10.42	10.27	10.27
4415	NYSE	EHI	Tue, Feb 9, 2021	10.25	10.83	10.24	10.31
4414	NYSE	EHI	Mon, Feb 8, 2021	10.20	10.37	10.20	10.23
4413	NYSE	EHI	Fri, Feb 5, 2021	10.46	10.50	10.15	10.15
4412	NYSE	EHI	Thu, Feb 4, 2021	10.40	10.45	10.28	10.40
4411	NYSE	EHI	Wed, Feb 3, 2021	10.31	10.44	10.28	10.37
4410	NYSE	EHI	Tue, Feb 2, 2021	10.28	10.36	10.23	10.29
4409	NYSE	EHI	Mon, Feb 1, 2021	10.22	10.31	10.22	10.28
4408	NYSE	EHI	Fri, Jan 29, 2021	10.26	10.31	10.08	10.09
4407	NYSE	EHI	Thu, Jan 28, 2021	10.10	10.28	10.10	10.26
4406	NYSE	EHI	Wed, Jan 27, 2021	10.22	10.24	10.04	10.05
4405	NYSE	EHI	Tue, Jan 26, 2021	10.25	10.27	10.22	10.22
4404	NYSE	EHI	Mon, Jan 25, 2021	10.24	10.27	10.21	10.26
4403	NYSE	EHI	Fri, Jan 22, 2021	10.20	10.26	10.17	10.25
4402	NYSE	EHI	Thu, Jan 21, 2021	10.16	10.20	10.14	10.19
4401	NYSE	EHI	Wed, Jan 20, 2021	10.22	10.27	10.19	10.14
4400	NYSE	EHI	Tue, Jan 19, 2021	10.29	10.29	10.18	10.20
4399	NYSE	EHI	Fri, Jan 15, 2021	10.27	10.33	10.23	10.23
4398	NYSE	EHI	Thu, Jan 14, 2021	10.17	10.27	10.16	10.26
4397	NYSE	EHI	Wed, Jan 13, 2021	10.12	10.17	10.09	10.16
4396	NYSE	EHI	Tue, Jan 12, 2021	9.98	10.08	9.98	10.07
4395	NYSE	EHI	Mon, Jan 11, 2021	10.04	10.04	9.96	10.01
4394	NYSE	EHI	Fri, Jan 8, 2021	10.01	10.05	10.01	10.05
4393	NYSE	EHI	Thu, Jan 7, 2021	9.94	10.02	9.91	10.01
4392	NYSE	EHI	Wed, Jan 6, 2021	9.94	9.96	9.93	9.94
4391	NYSE	EHI	Tue, Jan 5, 2021	9.93	9.99	9.93	9.96
4390	NYSE	EHI	Mon, Jan 4, 2021	10.03	10.04	9.93	9.96
4389	NYSE	EHI	Thu, Dec 31, 2020	10.17	10.17	9.99	10.00
4388	NYSE	EHI	Wed, Dec 30, 2020	10.08	10.11	10.03	10.10
4387	NYSE	EHI	Tue, Dec 29, 2020	10.05	10.14	10.01	10.02
4386	NYSE	EHI	Mon, Dec 28, 2020	10.12	10.15	10.06	10.06
4385	NYSE	EHI	Thu, Dec 24, 2020	10.18	10.23	10.10	10.10
4384	NYSE	EHI	Wed, Dec 23, 2020	10.20	10.23	10.19	10.19
4383	NYSE	EHI	Tue, Dec 22, 2020	10.16	10.22	10.16	10.20
4382	NYSE	EHI	Mon, Dec 21, 2020	10.28	10.31	10.27	10.22
4381	NYSE	EHI	Fri, Dec 18, 2020	10.22	10.34	10.21	10.29
4380	NYSE	EHI	Thu, Dec 17, 2020	10.25	10.25	10.20	10.23
4379	NYSE	EHI	Wed, Dec 16, 2020	10.19	10.24	10.18	10.23
4378	NYSE	EHI	Tue, Dec 15, 2020	10.20	10.23	10.20	10.21
4377	NYSE	EHI	Mon, Dec 14, 2020	10.17	10.32	10.17	10.21
4376	NYSE	EHI	Fri, Dec 11, 2020	10.22	10.23	10.15	10.17
4375	NYSE	EHI	Thu, Dec 10, 2020	10.27	10.29	10.20	10.25
4374	NYSE	EHI	Wed, Dec 9, 2020	10.46	10.48	10.34	10.39
4373	NYSE	EHI	Tue, Dec 8, 2020	10.27	10.43	10.26	10.41
4372	NYSE	EHI	Mon, Dec 7, 2020	10.28	10.30	10.24	10.28
4371	NYSE	EHI	Fri, Dec 4, 2020	10.26	10.30	10.25	10.28
4370	NYSE	EHI	Thu, Dec 3, 2020	10.25	10.32	10.25	10.26
4369	NYSE	EHI	Wed, Dec 2, 2020	10.21	10.32	10.20	10.23
4368	NYSE	EHI	Tue, Dec 1, 2020	10.19	10.30	10.14	10.23
4367	NYSE	EHI	Mon, Nov 30, 2020	10.11	10.15	10.09	10.09
4366	NYSE	EHI	Fri, Nov 27, 2020	10.17	10.17	10.10	10.10
4365	NYSE	EHI	Wed, Nov 25, 2020	10.36	10.37	10.08	10.15
4364	NYSE	EHI	Tue, Nov 24, 2020	10.71	10.75	10.35	10.35
4363	NYSE	EHI	Mon, Nov 23, 2020	10.73	10.75	10.65	10.73
4362	NYSE	EHI	Fri, Nov 20, 2020	10.34	10.88	10.34	10.73
4361	NYSE	EHI	Thu, Nov 19, 2020	10.23	10.42	10.23	10.36
4360	NYSE	EHI	Wed, Nov 18, 2020	10.08	10.36	10.08	10.22
4359	NYSE	EHI	Tue, Nov 17, 2020	9.96	10.12	9.93	10.10
4358	NYSE	EHI	Mon, Nov 16, 2020	9.90	10.12	9.90	10.12
4357	NYSE	EHI	Fri, Nov 13, 2020	10.05	10.07	9.86	9.89
4356	NYSE	EHI	Thu, Nov 12, 2020	9.97	10.20	9.96	10.20
4355	NYSE	EHI	Wed, Nov 11, 2020	9.97	10.05	9.97	10.01
4354	NYSE	EHI	Tue, Nov 10, 2020	9.99	10.00	9.94	9.99
4353	NYSE	EHI	Mon, Nov 9, 2020	9.99	10.03	9.93	9.98
4352	NYSE	EHI	Fri, Nov 6, 2020	9.90	9.92	9.85	9.88
4351	NYSE	EHI	Thu, Nov 5, 2020	9.87	9.95	9.85	9.88
4350	NYSE	EHI	Wed, Nov 4, 2020	9.76	9.89	9.75	9.84
4349	NYSE	EHI	Tue, Nov 3, 2020	9.72	9.80	9.72	9.79
4348	NYSE	EHI	Mon, Nov 2, 2020	9.74	9.75	9.67	9.72
4347	NYSE	EHI	Fri, Oct 30, 2020	9.65	9.70	9.62	9.66
4346	NYSE	EHI	Thu, Oct 29, 2020	9.65	9.70	9.64	9.66
4345	NYSE	EHI	Wed, Oct 28, 2020	9.71	9.71	9.63	9.63
4344	NYSE	EHI	Tue, Oct 27, 2020	9.77	9.77	9.71	9.71
4343	NYSE	EHI	Mon, Oct 26, 2020	9.72	9.78	9.72	9.72
4342	NYSE	EHI	Fri, Oct 23, 2020	9.85	9.85	9.75	9.78
4341	NYSE	EHI	Thu, Oct 22, 2020	9.84	9.84	9.77	9.81
4340	NYSE	EHI	Wed, Oct 21, 2020	9.87	9.90	9.84	9.82
4339	NYSE	EHI	Tue, Oct 20, 2020	9.85	9.90	9.85	9.90
4338	NYSE	EHI	Mon, Oct 19, 2020	9.84	9.86	9.81	9.85
4337	NYSE	EHI	Fri, Oct 16, 2020	9.88	9.89	9.84	9.84
4336	NYSE	EHI	Thu, Oct 15, 2020	9.85	9.90	9.81	9.89
4335	NYSE	EHI	Wed, Oct 14, 2020	9.83	9.88	9.83	9.86
4334	NYSE	EHI	Tue, Oct 13, 2020	9.80	9.85	9.80	9.85
4333	NYSE	EHI	Mon, Oct 12, 2020	9.73	9.86	9.73	9.82
4332	NYSE	EHI	Fri, Oct 9, 2020	9.72	9.76	9.72	9.73
4331	NYSE	EHI	Thu, Oct 8, 2020	9.71	9.79	9.71	9.73
4330	NYSE	EHI	Wed, Oct 7, 2020	9.72	9.75	9.70	9.71
4329	NYSE	EHI	Tue, Oct 6, 2020	9.70	9.77	9.67	9.70
4328	NYSE	EHI	Mon, Oct 5, 2020	9.66	9.71	9.65	9.70
4327	NYSE	EHI	Fri, Oct 2, 2020	9.59	9.69	9.57	9.65
4326	NYSE	EHI	Thu, Oct 1, 2020	9.68	9.71	9.60	9.61
4325	NYSE	EHI	Wed, Sep 30, 2020	9.60	9.69	9.60	9.64
4324	NYSE	EHI	Tue, Sep 29, 2020	9.60	9.63	9.60	9.61
4323	NYSE	EHI	Mon, Sep 28, 2020	9.60	9.64	9.60	9.60
4322	NYSE	EHI	Fri, Sep 25, 2020	9.60	9.61	9.56	9.60
4321	NYSE	EHI	Thu, Sep 24, 2020	9.63	9.63	9.59	9.60
4320	NYSE	EHI	Wed, Sep 23, 2020	9.72	9.72	9.59	9.63
4319	NYSE	EHI	Tue, Sep 22, 2020	9.73	9.77	9.73	9.73
4318	NYSE	EHI	Mon, Sep 21, 2020	9.82	9.84	9.78	9.75
4317	NYSE	EHI	Fri, Sep 18, 2020	9.88	9.91	9.86	9.86
4316	NYSE	EHI	Thu, Sep 17, 2020	9.89	9.95	9.83	9.83
4315	NYSE	EHI	Wed, Sep 16, 2020	9.98	10.01	9.95	9.97
4314	NYSE	EHI	Tue, Sep 15, 2020	9.95	9.99	9.95	9.96
4313	NYSE	EHI	Mon, Sep 14, 2020	9.93	9.99	9.93	9.99
4312	NYSE	EHI	Fri, Sep 11, 2020	9.93	9.96	9.92	9.95
4311	NYSE	EHI	Thu, Sep 10, 2020	9.94	9.98	9.90	9.90
4310	NYSE	EHI	Wed, Sep 9, 2020	9.90	9.92	9.86	9.90
4309	NYSE	EHI	Tue, Sep 8, 2020	9.84	9.87	9.81	9.85
4308	NYSE	EHI	Fri, Sep 4, 2020	9.88	9.94	9.65	9.85
4307	NYSE	EHI	Thu, Sep 3, 2020	9.90	9.91	9.87	9.88
4306	NYSE	EHI	Wed, Sep 2, 2020	9.93	9.95	9.89	9.89
4305	NYSE	EHI	Tue, Sep 1, 2020	9.87	9.93	9.85	9.93
4304	NYSE	EHI	Mon, Aug 31, 2020	9.91	9.91	9.81	9.83
4303	NYSE	EHI	Fri, Aug 28, 2020	9.90	9.91	9.85	9.90
4302	NYSE	EHI	Thu, Aug 27, 2020	9.81	9.88	9.81	9.81
4301	NYSE	EHI	Wed, Aug 26, 2020	9.84	9.87	9.84	9.87
4300	NYSE	EHI	Tue, Aug 25, 2020	9.85	9.87	9.82	9.85
4299	NYSE	EHI	Mon, Aug 24, 2020	9.83	9.88	9.83	9.87
4298	NYSE	EHI	Fri, Aug 21, 2020	9.84	9.90	9.81	9.83
4297	NYSE	EHI	Thu, Aug 20, 2020	9.89	9.92	9.89	9.85
4296	NYSE	EHI	Wed, Aug 19, 2020	9.92	9.92	9.88	9.89
4295	NYSE	EHI	Tue, Aug 18, 2020	9.90	9.93	9.90	9.91
4294	NYSE	EHI	Mon, Aug 17, 2020	9.93	9.93	9.90	9.92
4293	NYSE	EHI	Fri, Aug 14, 2020	9.92	9.92	9.86	9.90
4292	NYSE	EHI	Thu, Aug 13, 2020	9.92	9.96	9.89	9.95
4291	NYSE	EHI	Wed, Aug 12, 2020	9.86	9.95	9.86	9.94
4290	NYSE	EHI	Tue, Aug 11, 2020	9.92	9.95	9.84	9.88
4289	NYSE	EHI	Mon, Aug 10, 2020	9.94	9.96	9.88	9.95
4288	NYSE	EHI	Fri, Aug 7, 2020	9.94	9.94	9.90	9.90
4287	NYSE	EHI	Thu, Aug 6, 2020	9.92	9.96	9.89	9.92
4286	NYSE	EHI	Wed, Aug 5, 2020	9.87	9.95	9.85	9.95
4285	NYSE	EHI	Tue, Aug 4, 2020	9.73	9.86	9.73	9.86
4284	NYSE	EHI	Mon, Aug 3, 2020	9.74	9.78	9.72	9.76
4283	NYSE	EHI	Fri, Jul 31, 2020	9.68	9.72	9.68	9.72
4282	NYSE	EHI	Thu, Jul 30, 2020	9.72	9.75	9.70	9.71
4281	NYSE	EHI	Wed, Jul 29, 2020	9.70	9.79	9.70	9.79
4280	NYSE	EHI	Tue, Jul 28, 2020	9.65	9.72	9.65	9.72
4279	NYSE	EHI	Mon, Jul 27, 2020	9.60	9.71	9.60	9.71
4278	NYSE	EHI	Fri, Jul 24, 2020	9.61	9.65	9.60	9.64
4277	NYSE	EHI	Thu, Jul 23, 2020	9.65	9.68	9.63	9.63
4276	NYSE	EHI	Wed, Jul 22, 2020	9.68	9.73	9.68	9.62
4275	NYSE	EHI	Tue, Jul 21, 2020	9.62	9.68	9.62	9.65
4274	NYSE	EHI	Mon, Jul 20, 2020	9.52	9.64	9.52	9.62
4273	NYSE	EHI	Fri, Jul 17, 2020	9.48	9.54	9.48	9.53
4272	NYSE	EHI	Thu, Jul 16, 2020	9.53	9.54	9.51	9.51
4271	NYSE	EHI	Wed, Jul 15, 2020	9.53	9.55	9.51	9.54
4270	NYSE	EHI	Tue, Jul 14, 2020	9.41	9.49	9.41	9.49
4269	NYSE	EHI	Mon, Jul 13, 2020	9.46	9.50	9.41	9.44
4268	NYSE	EHI	Fri, Jul 10, 2020	9.44	9.48	9.44	9.46
4267	NYSE	EHI	Thu, Jul 9, 2020	9.44	9.46	9.40	9.42
4266	NYSE	EHI	Wed, Jul 8, 2020	9.47	9.56	9.47	9.47
4265	NYSE	EHI	Tue, Jul 7, 2020	9.32	9.51	9.32	9.45
4264	NYSE	EHI	Mon, Jul 6, 2020	9.42	9.45	9.37	9.38
4263	NYSE	EHI	Thu, Jul 2, 2020	9.34	9.52	9.34	9.39
4262	NYSE	EHI	Wed, Jul 1, 2020	9.27	9.40	9.27	9.31
4261	NYSE	EHI	Tue, Jun 30, 2020	9.23	9.32	9.23	9.25
4260	NYSE	EHI	Mon, Jun 29, 2020	9.21	9.31	9.12	9.25
4259	NYSE	EHI	Fri, Jun 26, 2020	9.29	9.32	9.24	9.24
4258	NYSE	EHI	Thu, Jun 25, 2020	9.31	9.39	9.28	9.33
4257	NYSE	EHI	Wed, Jun 24, 2020	9.57	9.66	9.33	9.33
4256	NYSE	EHI	Tue, Jun 23, 2020	9.40	9.67	9.40	9.51
4255	NYSE	EHI	Mon, Jun 22, 2020	9.17	9.22	9.17	9.21
4254	NYSE	EHI	Fri, Jun 19, 2020	9.28	9.28	9.23	9.19
4253	NYSE	EHI	Thu, Jun 18, 2020	9.20	9.27	9.16	9.27
4252	NYSE	EHI	Wed, Jun 17, 2020	9.15	9.20	9.14	9.20
4251	NYSE	EHI	Tue, Jun 16, 2020	9.16	9.20	9.10	9.12
4250	NYSE	EHI	Mon, Jun 15, 2020	8.83	9.07	8.71	9.06
4249	NYSE	EHI	Fri, Jun 12, 2020	9.01	9.10	8.95	9.00
4248	NYSE	EHI	Thu, Jun 11, 2020	9.04	9.07	8.92	8.93
4247	NYSE	EHI	Wed, Jun 10, 2020	9.27	9.29	9.22	9.23
4246	NYSE	EHI	Tue, Jun 9, 2020	9.29	9.34	9.26	9.27
4245	NYSE	EHI	Mon, Jun 8, 2020	9.34	9.43	9.34	9.35
4244	NYSE	EHI	Fri, Jun 5, 2020	9.35	9.40	9.32	9.34
4243	NYSE	EHI	Thu, Jun 4, 2020	9.30	9.34	9.24	9.26
4242	NYSE	EHI	Wed, Jun 3, 2020	9.33	9.36	9.27	9.33
4241	NYSE	EHI	Tue, Jun 2, 2020	9.12	9.29	9.10	9.27
4240	NYSE	EHI	Mon, Jun 1, 2020	9.07	9.13	9.06	9.10
4239	NYSE	EHI	Fri, May 29, 2020	9.02	9.09	9.01	9.07
4238	NYSE	EHI	Thu, May 28, 2020	9.01	9.11	9.01	9.03
4237	NYSE	EHI	Wed, May 27, 2020	9.12	9.12	8.98	9.05
4236	NYSE	EHI	Tue, May 26, 2020	9.10	9.13	9.04	9.06
4235	NYSE	EHI	Fri, May 22, 2020	8.93	9.06	8.89	9.06
4234	NYSE	EHI	Thu, May 21, 2020	8.84	8.94	8.84	8.93
4233	NYSE	EHI	Wed, May 20, 2020	8.77	8.99	8.77	8.87
4232	NYSE	EHI	Tue, May 19, 2020	8.71	8.78	8.71	8.68
4231	NYSE	EHI	Mon, May 18, 2020	8.67	8.80	8.66	8.71
4230	NYSE	EHI	Fri, May 15, 2020	8.47	8.63	8.47	8.60
4229	NYSE	EHI	Thu, May 14, 2020	8.43	8.61	8.39	8.57
4228	NYSE	EHI	Wed, May 13, 2020	8.55	8.57	8.47	8.55
4227	NYSE	EHI	Tue, May 12, 2020	8.55	8.60	8.54	8.57
4226	NYSE	EHI	Mon, May 11, 2020	8.56	8.57	8.53	8.56
4225	NYSE	EHI	Fri, May 8, 2020	8.58	8.65	8.58	8.64
4224	NYSE	EHI	Thu, May 7, 2020	8.51	8.59	8.51	8.55
4223	NYSE	EHI	Wed, May 6, 2020	8.49	8.60	8.45	8.53
4222	NYSE	EHI	Tue, May 5, 2020	8.44	8.55	8.42	8.45
4221	NYSE	EHI	Mon, May 4, 2020	8.28	8.47	8.28	8.43
4220	NYSE	EHI	Fri, May 1, 2020	8.38	8.43	8.32	8.32
4219	NYSE	EHI	Thu, Apr 30, 2020	8.36	8.42	8.30	8.41
4218	NYSE	EHI	Wed, Apr 29, 2020	8.27	8.47	8.27	8.43
4217	NYSE	EHI	Tue, Apr 28, 2020	8.22	8.25	8.17	8.24
4216	NYSE	EHI	Mon, Apr 27, 2020	8.20	8.21	8.12	8.19
4215	NYSE	EHI	Fri, Apr 24, 2020	8.22	8.24	8.15	8.16
4214	NYSE	EHI	Thu, Apr 23, 2020	8.18	8.28	8.18	8.22
4213	NYSE	EHI	Wed, Apr 22, 2020	8.16	8.22	8.16	8.19
4212	NYSE	EHI	Tue, Apr 21, 2020	8.31	8.33	8.09	8.07
4211	NYSE	EHI	Mon, Apr 20, 2020	8.35	8.51	8.35	8.39
4210	NYSE	EHI	Fri, Apr 17, 2020	8.45	8.54	8.39	8.52
4209	NYSE	EHI	Thu, Apr 16, 2020	8.41	8.44	8.18	8.36
4208	NYSE	EHI	Wed, Apr 15, 2020	8.50	8.50	8.25	8.39
4207	NYSE	EHI	Tue, Apr 14, 2020	8.46	8.60	8.44	8.54
4206	NYSE	EHI	Mon, Apr 13, 2020	8.43	8.43	8.14	8.35
4205	NYSE	EHI	Thu, Apr 9, 2020	8.20	8.73	8.20	8.43
4204	NYSE	EHI	Wed, Apr 8, 2020	8.00	8.15	7.94	8.11
4203	NYSE	EHI	Tue, Apr 7, 2020	7.80	8.05	7.75	7.87
4202	NYSE	EHI	Mon, Apr 6, 2020	7.35	7.71	7.35	7.65
4201	NYSE	EHI	Fri, Apr 3, 2020	7.44	7.48	7.30	7.31
4200	NYSE	EHI	Thu, Apr 2, 2020	7.35	7.59	7.35	7.55
4199	NYSE	EHI	Wed, Apr 1, 2020	7.46	7.51	7.29	7.34
4198	NYSE	EHI	Tue, Mar 31, 2020	7.58	7.67	7.44	7.48
4197	NYSE	EHI	Mon, Mar 30, 2020	7.58	7.64	7.40	7.59
4196	NYSE	EHI	Fri, Mar 27, 2020	7.20	7.64	7.15	7.63
4195	NYSE	EHI	Thu, Mar 26, 2020	7.13	7.52	7.13	7.31
4194	NYSE	EHI	Wed, Mar 25, 2020	6.84	7.25	6.84	7.01
4193	NYSE	EHI	Tue, Mar 24, 2020	6.88	7.03	6.72	6.82
4192	NYSE	EHI	Mon, Mar 23, 2020	6.58	6.78	6.48	6.69
4191	NYSE	EHI	Fri, Mar 20, 2020	6.90	7.18	6.71	6.72
4190	NYSE	EHI	Thu, Mar 19, 2020	6.57	6.89	6.15	6.78
4189	NYSE	EHI	Wed, Mar 18, 2020	7.53	7.57	6.65	6.65
4188	NYSE	EHI	Tue, Mar 17, 2020	7.69	7.90	7.63	7.76
4187	NYSE	EHI	Mon, Mar 16, 2020	8.13	8.13	7.70	7.74
4186	NYSE	EHI	Fri, Mar 13, 2020	8.59	8.66	8.43	8.63
4185	NYSE	EHI	Thu, Mar 12, 2020	8.65	8.80	7.93	8.31
4184	NYSE	EHI	Wed, Mar 11, 2020	9.34	9.39	9.00	9.02
4183	NYSE	EHI	Tue, Mar 10, 2020	9.52	9.59	9.31	9.39
4182	NYSE	EHI	Mon, Mar 9, 2020	9.75	9.75	9.29	9.42
4181	NYSE	EHI	Fri, Mar 6, 2020	10.05	10.10	9.99	10.09
4180	NYSE	EHI	Thu, Mar 5, 2020	10.16	10.21	10.08	10.15
4179	NYSE	EHI	Wed, Mar 4, 2020	10.15	10.25	10.14	10.20
4178	NYSE	EHI	Tue, Mar 3, 2020	10.08	10.21	9.98	10.00
4177	NYSE	EHI	Mon, Mar 2, 2020	9.86	10.09	9.86	10.05
4176	NYSE	EHI	Fri, Feb 28, 2020	9.90	9.99	9.61	9.92
4175	NYSE	EHI	Thu, Feb 27, 2020	10.09	10.12	9.92	10.04
4174	NYSE	EHI	Wed, Feb 26, 2020	10.22	10.24	10.16	10.17
4173	NYSE	EHI	Tue, Feb 25, 2020	10.37	10.41	10.23	10.23
4172	NYSE	EHI	Mon, Feb 24, 2020	10.28	10.38	10.25	10.33
4171	NYSE	EHI	Fri, Feb 21, 2020	10.42	10.46	10.40	10.44
4170	NYSE	EHI	Thu, Feb 20, 2020	10.34	10.44	10.31	10.42
4169	NYSE	EHI	Wed, Feb 19, 2020	10.27	10.44	10.26	10.34
4168	NYSE	EHI	Tue, Feb 18, 2020	10.20	10.27	10.19	10.26
4167	NYSE	EHI	Fri, Feb 14, 2020	10.18	10.19	10.16	10.19
4166	NYSE	EHI	Thu, Feb 13, 2020	10.19	10.21	10.17	10.17
4165	NYSE	EHI	Wed, Feb 12, 2020	10.19	10.20	10.18	10.20
4164	NYSE	EHI	Tue, Feb 11, 2020	10.18	10.20	10.17	10.18
4163	NYSE	EHI	Mon, Feb 10, 2020	10.17	10.20	10.15	10.16
4162	NYSE	EHI	Fri, Feb 7, 2020	10.14	10.15	10.13	10.14
4161	NYSE	EHI	Thu, Feb 6, 2020	10.14	10.14	10.12	10.14
4160	NYSE	EHI	Wed, Feb 5, 2020	10.12	10.14	10.11	10.14
4159	NYSE	EHI	Tue, Feb 4, 2020	10.07	10.12	10.06	10.12
4158	NYSE	EHI	Mon, Feb 3, 2020	10.01	10.06	10.01	10.05
4157	NYSE	EHI	Fri, Jan 31, 2020	10.05	10.06	9.99	10.01
4156	NYSE	EHI	Thu, Jan 30, 2020	10.05	10.07	10.03	10.06
4155	NYSE	EHI	Wed, Jan 29, 2020	10.01	10.06	10.01	10.05
4154	NYSE	EHI	Tue, Jan 28, 2020	9.99	10.03	9.98	10.03
4153	NYSE	EHI	Mon, Jan 27, 2020	10.03	10.03	9.96	10.01
4152	NYSE	EHI	Fri, Jan 24, 2020	10.08	10.09	10.04	10.04
4151	NYSE	EHI	Thu, Jan 23, 2020	10.09	10.10	10.05	10.05
4150	NYSE	EHI	Wed, Jan 22, 2020	10.15	10.17	10.09	10.06
4149	NYSE	EHI	Tue, Jan 21, 2020	10.13	10.17	10.13	10.16
4148	NYSE	EHI	Fri, Jan 17, 2020	10.17	10.17	10.11	10.11
4147	NYSE	EHI	Thu, Jan 16, 2020	10.15	10.17	10.13	10.17
4146	NYSE	EHI	Wed, Jan 15, 2020	10.11	10.15	10.10	10.15
4145	NYSE	EHI	Tue, Jan 14, 2020	10.07	10.11	10.07	10.09
4144	NYSE	EHI	Mon, Jan 13, 2020	10.10	10.11	10.07	10.09
4143	NYSE	EHI	Fri, Jan 10, 2020	10.02	10.09	10.02	10.09
4142	NYSE	EHI	Thu, Jan 9, 2020	10.00	10.03	10.00	10.00
4141	NYSE	EHI	Wed, Jan 8, 2020	10.01	10.06	9.97	10.01
4140	NYSE	EHI	Tue, Jan 7, 2020	9.97	10.02	9.96	10.01
4139	NYSE	EHI	Mon, Jan 6, 2020	10.02	10.04	9.96	9.98
4138	NYSE	EHI	Fri, Jan 3, 2020	10.03	10.05	10.00	10.01
4137	NYSE	EHI	Thu, Jan 2, 2020	10.00	10.08	9.94	10.04
4136	NYSE	EHI	Tue, Dec 31, 2019	9.98	10.02	9.93	10.02
4135	NYSE	EHI	Mon, Dec 30, 2019	9.95	9.97	9.93	9.96
4134	NYSE	EHI	Fri, Dec 27, 2019	9.96	9.97	9.94	9.97
4133	NYSE	EHI	Thu, Dec 26, 2019	9.95	9.98	9.93	9.98
4132	NYSE	EHI	Tue, Dec 24, 2019	9.90	9.94	9.90	9.94
4131	NYSE	EHI	Mon, Dec 23, 2019	9.91	9.93	9.90	9.91
4130	NYSE	EHI	Fri, Dec 20, 2019	9.90	9.92	9.88	9.90
4129	NYSE	EHI	Thu, Dec 19, 2019	9.93	9.93	9.86	9.90
4128	NYSE	EHI	Wed, Dec 18, 2019	9.95	9.98	9.93	9.91
4127	NYSE	EHI	Tue, Dec 17, 2019	9.89	9.94	9.87	9.94
4126	NYSE	EHI	Mon, Dec 16, 2019	9.85	9.91	9.85	9.88
4125	NYSE	EHI	Fri, Dec 13, 2019	9.89	9.89	9.85	9.85
4124	NYSE	EHI	Thu, Dec 12, 2019	9.87	9.89	9.84	9.89
4123	NYSE	EHI	Wed, Dec 11, 2019	9.82	9.88	9.78	9.88
4122	NYSE	EHI	Tue, Dec 10, 2019	9.78	9.83	9.76	9.81
4121	NYSE	EHI	Mon, Dec 9, 2019	9.73	9.78	9.71	9.78
4120	NYSE	EHI	Fri, Dec 6, 2019	9.70	9.75	9.70	9.72
4119	NYSE	EHI	Thu, Dec 5, 2019	9.68	9.72	9.67	9.71
4118	NYSE	EHI	Wed, Dec 4, 2019	9.63	9.71	9.62	9.67
4117	NYSE	EHI	Tue, Dec 3, 2019	9.61	9.64	9.53	9.64
4116	NYSE	EHI	Mon, Dec 2, 2019	9.68	9.69	9.60	9.60
4115	NYSE	EHI	Fri, Nov 29, 2019	9.66	9.68	9.66	9.68
4114	NYSE	EHI	Wed, Nov 27, 2019	9.66	9.67	9.64	9.65
4113	NYSE	EHI	Tue, Nov 26, 2019	9.64	9.66	9.62	9.64
4112	NYSE	EHI	Mon, Nov 25, 2019	9.62	9.67	9.61	9.62
4111	NYSE	EHI	Fri, Nov 22, 2019	9.58	9.61	9.55	9.60
4110	NYSE	EHI	Thu, Nov 21, 2019	9.53	9.58	9.52	9.57
4109	NYSE	EHI	Wed, Nov 20, 2019	9.65	9.67	9.55	9.53
4108	NYSE	EHI	Tue, Nov 19, 2019	9.70	9.70	9.63	9.64
4107	NYSE	EHI	Mon, Nov 18, 2019	9.68	9.70	9.63	9.66
4106	NYSE	EHI	Fri, Nov 15, 2019	9.68	9.73	9.68	9.69
4105	NYSE	EHI	Thu, Nov 14, 2019	9.68	9.72	9.65	9.71
4104	NYSE	EHI	Wed, Nov 13, 2019	9.70	9.75	9.68	9.69
4103	NYSE	EHI	Tue, Nov 12, 2019	9.71	9.74	9.69	9.71
4102	NYSE	EHI	Mon, Nov 11, 2019	9.72	9.76	9.68	9.71
4101	NYSE	EHI	Fri, Nov 8, 2019	9.75	9.77	9.69	9.73
4100	NYSE	EHI	Thu, Nov 7, 2019	9.73	9.79	9.71	9.73
4099	NYSE	EHI	Wed, Nov 6, 2019	9.80	9.81	9.72	9.72
4098	NYSE	EHI	Tue, Nov 5, 2019	9.83	9.87	9.76	9.78
4097	NYSE	EHI	Mon, Nov 4, 2019	9.83	9.96	9.81	9.82
4096	NYSE	EHI	Fri, Nov 1, 2019	9.87	9.88	9.81	9.82
4095	NYSE	EHI	Thu, Oct 31, 2019	9.89	9.92	9.80	9.80
4094	NYSE	EHI	Wed, Oct 30, 2019	9.94	9.96	9.80	9.90
4093	NYSE	EHI	Tue, Oct 29, 2019	9.96	10.02	9.83	9.92
4092	NYSE	EHI	Mon, Oct 28, 2019	9.86	10.01	9.85	9.99
4091	NYSE	EHI	Fri, Oct 25, 2019	9.84	9.88	9.83	9.88
4090	NYSE	EHI	Thu, Oct 24, 2019	9.86	9.89	9.82	9.88
4089	NYSE	EHI	Wed, Oct 23, 2019	9.86	9.87	9.83	9.85
4088	NYSE	EHI	Tue, Oct 22, 2019	9.87	9.90	9.84	9.86
4087	NYSE	EHI	Mon, Oct 21, 2019	9.87	9.96	9.85	9.88
4086	NYSE	EHI	Fri, Oct 18, 2019	9.87	9.89	9.79	9.87
4085	NYSE	EHI	Thu, Oct 17, 2019	9.83	9.88	9.81	9.87
4084	NYSE	EHI	Wed, Oct 16, 2019	9.93	9.97	9.87	9.81
4083	NYSE	EHI	Tue, Oct 15, 2019	9.93	10.00	9.92	9.94
4082	NYSE	EHI	Mon, Oct 14, 2019	9.98	9.98	9.93	9.95
4081	NYSE	EHI	Fri, Oct 11, 2019	9.91	10.01	9.88	9.93
4080	NYSE	EHI	Thu, Oct 10, 2019	9.85	9.94	9.84	9.90
4079	NYSE	EHI	Wed, Oct 9, 2019	9.84	9.93	9.77	9.88
4078	NYSE	EHI	Tue, Oct 8, 2019	9.82	9.82	9.77	9.79
4077	NYSE	EHI	Mon, Oct 7, 2019	9.89	9.92	9.77	9.79
4076	NYSE	EHI	Fri, Oct 4, 2019	9.88	10.00	9.88	9.91
4075	NYSE	EHI	Thu, Oct 3, 2019	9.92	9.96	9.83	9.83
4074	NYSE	EHI	Wed, Oct 2, 2019	9.95	9.96	9.89	9.92
4073	NYSE	EHI	Tue, Oct 1, 2019	9.97	9.99	9.95	9.96
4072	NYSE	EHI	Mon, Sep 30, 2019	9.90	9.96	9.90	9.93
4071	NYSE	EHI	Fri, Sep 27, 2019	9.86	9.90	9.86	9.90
4070	NYSE	EHI	Thu, Sep 26, 2019	9.88	9.88	9.82	9.86
4069	NYSE	EHI	Wed, Sep 25, 2019	9.89	9.89	9.85	9.87
4068	NYSE	EHI	Tue, Sep 24, 2019	9.85	9.90	9.82	9.90
4067	NYSE	EHI	Mon, Sep 23, 2019	9.81	9.90	9.79	9.83
4066	NYSE	EHI	Fri, Sep 20, 2019	9.78	9.90	9.78	9.84
4065	NYSE	EHI	Thu, Sep 19, 2019	9.83	9.83	9.78	9.80
4064	NYSE	EHI	Wed, Sep 18, 2019	9.94	9.94	9.87	9.83
4063	NYSE	EHI	Tue, Sep 17, 2019	9.92	9.95	9.90	9.91
4062	NYSE	EHI	Mon, Sep 16, 2019	9.94	9.98	9.90	9.92
4061	NYSE	EHI	Fri, Sep 13, 2019	9.95	9.98	9.89	9.90
4060	NYSE	EHI	Thu, Sep 12, 2019	9.97	9.99	9.94	9.95
4059	NYSE	EHI	Wed, Sep 11, 2019	9.90	9.98	9.88	9.96
4058	NYSE	EHI	Tue, Sep 10, 2019	9.90	9.92	9.85	9.91
4057	NYSE	EHI	Mon, Sep 9, 2019	9.91	9.92	9.89	9.90
4056	NYSE	EHI	Fri, Sep 6, 2019	9.88	9.92	9.87	9.92
4055	NYSE	EHI	Thu, Sep 5, 2019	9.84	9.92	9.81	9.88
4054	NYSE	EHI	Wed, Sep 4, 2019	9.73	9.83	9.70	9.83
4053	NYSE	EHI	Tue, Sep 3, 2019	9.74	9.85	9.68	9.71
4052	NYSE	EHI	Fri, Aug 30, 2019	9.84	9.84	9.73	9.75
4051	NYSE	EHI	Thu, Aug 29, 2019	9.85	9.90	9.81	9.82
4050	NYSE	EHI	Wed, Aug 28, 2019	9.75	9.83	9.72	9.83
4049	NYSE	EHI	Tue, Aug 27, 2019	9.73	9.77	9.68	9.74
4048	NYSE	EHI	Mon, Aug 26, 2019	9.86	9.87	9.69	9.71
4047	NYSE	EHI	Fri, Aug 23, 2019	9.87	9.92	9.83	9.83
4046	NYSE	EHI	Thu, Aug 22, 2019	9.79	9.93	9.70	9.89
4045	NYSE	EHI	Wed, Aug 21, 2019	9.76	9.85	9.76	9.78
4044	NYSE	EHI	Tue, Aug 20, 2019	9.69	9.74	9.66	9.74
4043	NYSE	EHI	Mon, Aug 19, 2019	9.71	9.76	9.64	9.68
4042	NYSE	EHI	Fri, Aug 16, 2019	9.66	9.76	9.66	9.66
4041	NYSE	EHI	Thu, Aug 15, 2019	9.63	9.67	9.63	9.64
4040	NYSE	EHI	Wed, Aug 14, 2019	9.75	9.75	9.63	9.64
4039	NYSE	EHI	Tue, Aug 13, 2019	9.85	9.92	9.77	9.77
4038	NYSE	EHI	Mon, Aug 12, 2019	9.87	10.01	9.85	9.86
4037	NYSE	EHI	Fri, Aug 9, 2019	9.85	9.93	9.85	9.90
4036	NYSE	EHI	Thu, Aug 8, 2019	9.80	9.92	9.80	9.89
4035	NYSE	EHI	Wed, Aug 7, 2019	9.79	9.83	9.70	9.82
4034	NYSE	EHI	Tue, Aug 6, 2019	9.86	9.86	9.79	9.79
4033	NYSE	EHI	Mon, Aug 5, 2019	9.86	9.87	9.74	9.83
4032	NYSE	EHI	Fri, Aug 2, 2019	9.89	9.96	9.86	9.88
4031	NYSE	EHI	Thu, Aug 1, 2019	9.89	9.98	9.88	9.92
4030	NYSE	EHI	Wed, Jul 31, 2019	9.90	9.94	9.89	9.92
4029	NYSE	EHI	Tue, Jul 30, 2019	9.92	9.94	9.90	9.93
4028	NYSE	EHI	Mon, Jul 29, 2019	9.91	9.93	9.88	9.92
4027	NYSE	EHI	Fri, Jul 26, 2019	9.91	9.94	9.87	9.92
4026	NYSE	EHI	Thu, Jul 25, 2019	9.94	9.94	9.87	9.92
4025	NYSE	EHI	Wed, Jul 24, 2019	9.89	9.95	9.88	9.92
4024	NYSE	EHI	Tue, Jul 23, 2019	9.92	9.92	9.82	9.86
4023	NYSE	EHI	Mon, Jul 22, 2019	9.88	9.91	9.86	9.90
4022	NYSE	EHI	Fri, Jul 19, 2019	9.90	9.90	9.85	9.87
4021	NYSE	EHI	Thu, Jul 18, 2019	9.88	9.93	9.86	9.89
4020	NYSE	EHI	Wed, Jul 17, 2019	9.97	9.97	9.94	9.90
4019	NYSE	EHI	Tue, Jul 16, 2019	9.97	9.97	9.95	9.97
4018	NYSE	EHI	Mon, Jul 15, 2019	9.92	9.99	9.91	9.97
4017	NYSE	EHI	Fri, Jul 12, 2019	9.99	9.99	9.90	9.92
4016	NYSE	EHI	Thu, Jul 11, 2019	9.98	9.98	9.92	9.95
4015	NYSE	EHI	Wed, Jul 10, 2019	9.96	9.96	9.90	9.95
4014	NYSE	EHI	Tue, Jul 9, 2019	9.97	9.98	9.88	9.92
4013	NYSE	EHI	Mon, Jul 8, 2019	9.93	9.95	9.87	9.95
4012	NYSE	EHI	Fri, Jul 5, 2019	9.88	9.91	9.83	9.90
4011	NYSE	EHI	Wed, Jul 3, 2019	9.82	9.94	9.75	9.94
4010	NYSE	EHI	Tue, Jul 2, 2019	9.95	9.99	9.92	9.95
4009	NYSE	EHI	Mon, Jul 1, 2019	9.93	9.96	9.93	9.93
4008	NYSE	EHI	Fri, Jun 28, 2019	9.89	9.93	9.89	9.93
4007	NYSE	EHI	Thu, Jun 27, 2019	9.91	9.92	9.85	9.89
4006	NYSE	EHI	Wed, Jun 26, 2019	9.93	9.94	9.90	9.90
4005	NYSE	EHI	Tue, Jun 25, 2019	9.94	9.95	9.92	9.93
4004	NYSE	EHI	Mon, Jun 24, 2019	9.93	9.94	9.90	9.94
4003	NYSE	EHI	Fri, Jun 21, 2019	9.87	9.92	9.87	9.89
4002	NYSE	EHI	Thu, Jun 20, 2019	9.88	9.93	9.86	9.90
4001	NYSE	EHI	Wed, Jun 19, 2019	9.80	9.92	9.80	9.83
4000	NYSE	EHI	Tue, Jun 18, 2019	9.87	9.89	9.80	9.80
3999	NYSE	EHI	Mon, Jun 17, 2019	9.88	9.91	9.86	9.87
3998	NYSE	EHI	Fri, Jun 14, 2019	9.87	9.90	9.87	9.88
3997	NYSE	EHI	Thu, Jun 13, 2019	9.85	9.93	9.85	9.88
3996	NYSE	EHI	Wed, Jun 12, 2019	9.82	9.90	9.82	9.85
3995	NYSE	EHI	Tue, Jun 11, 2019	9.83	9.89	9.83	9.85
3994	NYSE	EHI	Mon, Jun 10, 2019	9.81	9.86	9.81	9.82
3993	NYSE	EHI	Fri, Jun 7, 2019	9.79	9.81	9.78	9.81
3992	NYSE	EHI	Thu, Jun 6, 2019	9.71	9.76	9.71	9.75
3991	NYSE	EHI	Wed, Jun 5, 2019	9.63	9.72	9.63	9.71
3990	NYSE	EHI	Tue, Jun 4, 2019	9.61	9.70	9.61	9.63
3989	NYSE	EHI	Mon, Jun 3, 2019	9.62	9.65	9.57	9.58
3988	NYSE	EHI	Fri, May 31, 2019	9.63	9.66	9.57	9.59
3987	NYSE	EHI	Thu, May 30, 2019	9.67	9.71	9.65	9.66
3986	NYSE	EHI	Wed, May 29, 2019	9.70	9.70	9.67	9.68
3985	NYSE	EHI	Tue, May 28, 2019	9.72	9.73	9.71	9.71
3984	NYSE	EHI	Fri, May 24, 2019	9.71	9.77	9.71	9.74
3983	NYSE	EHI	Thu, May 23, 2019	9.69	9.74	9.68	9.70
3982	NYSE	EHI	Wed, May 22, 2019	9.75	9.80	9.73	9.71
3981	NYSE	EHI	Tue, May 21, 2019	9.72	9.76	9.72	9.75
3980	NYSE	EHI	Mon, May 20, 2019	9.73	9.76	9.72	9.73
3979	NYSE	EHI	Fri, May 17, 2019	9.78	9.80	9.71	9.71
3978	NYSE	EHI	Thu, May 16, 2019	9.70	9.79	9.66	9.79
3977	NYSE	EHI	Wed, May 15, 2019	9.63	9.73	9.62	9.70
3976	NYSE	EHI	Tue, May 14, 2019	9.64	9.70	9.64	9.65
3975	NYSE	EHI	Mon, May 13, 2019	9.68	9.71	9.57	9.61
3974	NYSE	EHI	Fri, May 10, 2019	9.68	9.75	9.67	9.75
3973	NYSE	EHI	Thu, May 9, 2019	9.69	9.69	9.59	9.68
3972	NYSE	EHI	Wed, May 8, 2019	9.69	9.72	9.69	9.71
3971	NYSE	EHI	Tue, May 7, 2019	9.71	9.72	9.66	9.67
3970	NYSE	EHI	Mon, May 6, 2019	9.70	9.72	9.68	9.72
3969	NYSE	EHI	Fri, May 3, 2019	9.70	9.74	9.70	9.73
3968	NYSE	EHI	Thu, May 2, 2019	9.76	9.76	9.68	9.72
3967	NYSE	EHI	Wed, May 1, 2019	9.78	9.78	9.71	9.76
3966	NYSE	EHI	Tue, Apr 30, 2019	9.65	9.74	9.65	9.71
3965	NYSE	EHI	Mon, Apr 29, 2019	9.64	9.69	9.64	9.66
3964	NYSE	EHI	Fri, Apr 26, 2019	9.73	9.73	9.62	9.62
3963	NYSE	EHI	Thu, Apr 25, 2019	9.73	9.75	9.69	9.73
3962	NYSE	EHI	Wed, Apr 24, 2019	9.70	9.75	9.69	9.74
3961	NYSE	EHI	Tue, Apr 23, 2019	9.64	9.70	9.64	9.70
3960	NYSE	EHI	Mon, Apr 22, 2019	9.62	9.67	9.62	9.64
3959	NYSE	EHI	Thu, Apr 18, 2019	9.63	9.64	9.56	9.62
3958	NYSE	EHI	Wed, Apr 17, 2019	9.61	9.64	9.58	9.63
3957	NYSE	EHI	Tue, Apr 16, 2019	9.66	9.70	9.64	9.58
3956	NYSE	EHI	Mon, Apr 15, 2019	9.66	9.68	9.65	9.66
3955	NYSE	EHI	Fri, Apr 12, 2019	9.65	9.69	9.65	9.66
3954	NYSE	EHI	Thu, Apr 11, 2019	9.65	9.67	9.64	9.64
3953	NYSE	EHI	Wed, Apr 10, 2019	9.63	9.68	9.61	9.67
3952	NYSE	EHI	Tue, Apr 9, 2019	9.64	9.67	9.52	9.62
3951	NYSE	EHI	Mon, Apr 8, 2019	9.69	9.70	9.62	9.64
3950	NYSE	EHI	Fri, Apr 5, 2019	9.63	9.69	9.63	9.65
3949	NYSE	EHI	Thu, Apr 4, 2019	9.61	9.68	9.61	9.63
3948	NYSE	EHI	Wed, Apr 3, 2019	9.54	9.63	9.54	9.61
3947	NYSE	EHI	Tue, Apr 2, 2019	9.56	9.58	9.54	9.54
3946	NYSE	EHI	Mon, Apr 1, 2019	9.53	9.59	9.50	9.55
3945	NYSE	EHI	Fri, Mar 29, 2019	9.55	9.58	9.39	9.39
3944	NYSE	EHI	Thu, Mar 28, 2019	9.50	9.53	9.48	9.52
3943	NYSE	EHI	Wed, Mar 27, 2019	9.51	9.55	9.48	9.49
3942	NYSE	EHI	Tue, Mar 26, 2019	9.50	9.54	9.50	9.52
3941	NYSE	EHI	Mon, Mar 25, 2019	9.46	9.50	9.45	9.50
3940	NYSE	EHI	Fri, Mar 22, 2019	9.55	9.56	9.48	9.48
3939	NYSE	EHI	Thu, Mar 21, 2019	9.46	9.55	9.45	9.55
3938	NYSE	EHI	Wed, Mar 20, 2019	9.50	9.55	9.49	9.49
3937	NYSE	EHI	Tue, Mar 19, 2019	9.57	9.58	9.49	9.50
3936	NYSE	EHI	Mon, Mar 18, 2019	9.40	9.49	9.40	9.48
3935	NYSE	EHI	Fri, Mar 15, 2019	9.41	9.43	9.39	9.42
3934	NYSE	EHI	Thu, Mar 14, 2019	9.40	9.41	9.37	9.40
3933	NYSE	EHI	Wed, Mar 13, 2019	9.39	9.41	9.37	9.40
3932	NYSE	EHI	Tue, Mar 12, 2019	9.32	9.41	9.32	9.40
3931	NYSE	EHI	Mon, Mar 11, 2019	9.28	9.34	9.25	9.33
3930	NYSE	EHI	Fri, Mar 8, 2019	9.33	9.33	9.27	9.29
3929	NYSE	EHI	Thu, Mar 7, 2019	9.34	9.36	9.33	9.36
3928	NYSE	EHI	Wed, Mar 6, 2019	9.37	9.38	9.32	9.34
3927	NYSE	EHI	Tue, Mar 5, 2019	9.43	9.43	9.34	9.39
3926	NYSE	EHI	Mon, Mar 4, 2019	9.47	9.48	9.42	9.42
3925	NYSE	EHI	Fri, Mar 1, 2019	9.48	9.52	9.46	9.46
3924	NYSE	EHI	Thu, Feb 28, 2019	9.38	9.50	9.36	9.50
3923	NYSE	EHI	Wed, Feb 27, 2019	9.36	9.40	9.36	9.40
3922	NYSE	EHI	Tue, Feb 26, 2019	9.34	9.36	9.32	9.34
3921	NYSE	EHI	Mon, Feb 25, 2019	9.40	9.40	9.31	9.35
3920	NYSE	EHI	Fri, Feb 22, 2019	9.38	9.40	9.36	9.40
3919	NYSE	EHI	Thu, Feb 21, 2019	9.30	9.36	9.30	9.36
3918	NYSE	EHI	Wed, Feb 20, 2019	9.28	9.32	9.26	9.32
3917	NYSE	EHI	Tue, Feb 19, 2019	9.25	9.29	9.24	9.28
3916	NYSE	EHI	Fri, Feb 15, 2019	9.28	9.30	9.27	9.28
3915	NYSE	EHI	Thu, Feb 14, 2019	9.23	9.33	9.22	9.33
3914	NYSE	EHI	Wed, Feb 13, 2019	9.29	9.32	9.27	9.26
3913	NYSE	EHI	Tue, Feb 12, 2019	9.24	9.32	9.24	9.31
3912	NYSE	EHI	Mon, Feb 11, 2019	9.23	9.26	9.20	9.25
3911	NYSE	EHI	Fri, Feb 8, 2019	9.24	9.26	9.22	9.24
3910	NYSE	EHI	Thu, Feb 7, 2019	9.25	9.29	9.24	9.29
3909	NYSE	EHI	Wed, Feb 6, 2019	9.30	9.33	9.27	9.27
3908	NYSE	EHI	Tue, Feb 5, 2019	9.25	9.31	9.25	9.30
3907	NYSE	EHI	Mon, Feb 4, 2019	9.22	9.25	9.21	9.25
3906	NYSE	EHI	Fri, Feb 1, 2019	9.15	9.22	9.15	9.22
3905	NYSE	EHI	Thu, Jan 31, 2019	9.12	9.17	9.12	9.17
3904	NYSE	EHI	Wed, Jan 30, 2019	9.12	9.16	9.10	9.15
3903	NYSE	EHI	Tue, Jan 29, 2019	9.19	9.20	9.07	9.13
3902	NYSE	EHI	Mon, Jan 28, 2019	9.06	9.12	9.04	9.11
3901	NYSE	EHI	Fri, Jan 25, 2019	9.06	9.08	9.05	9.06
3900	NYSE	EHI	Thu, Jan 24, 2019	9.08	9.13	9.07	9.07
3899	NYSE	EHI	Wed, Jan 23, 2019	9.09	9.13	9.06	9.08
3898	NYSE	EHI	Tue, Jan 22, 2019	9.06	9.09	9.03	9.06
3897	NYSE	EHI	Fri, Jan 18, 2019	9.02	9.08	9.01	9.07
3896	NYSE	EHI	Thu, Jan 17, 2019	9.07	9.07	8.95	9.01
3895	NYSE	EHI	Wed, Jan 16, 2019	9.11	9.13	9.07	9.07
3894	NYSE	EHI	Tue, Jan 15, 2019	9.03	9.10	9.03	9.09
3893	NYSE	EHI	Mon, Jan 14, 2019	9.00	9.03	9.00	9.03
3892	NYSE	EHI	Fri, Jan 11, 2019	9.01	9.05	9.00	9.02
3891	NYSE	EHI	Thu, Jan 10, 2019	8.93	9.02	8.92	9.02
3890	NYSE	EHI	Wed, Jan 9, 2019	8.91	8.93	8.90	8.93
3889	NYSE	EHI	Tue, Jan 8, 2019	8.84	8.89	8.81	8.88
3888	NYSE	EHI	Mon, Jan 7, 2019	8.58	8.79	8.58	8.79
3887	NYSE	EHI	Fri, Jan 4, 2019	8.44	8.63	8.44	8.58
3886	NYSE	EHI	Thu, Jan 3, 2019	8.35	8.50	8.35	8.44
3885	NYSE	EHI	Wed, Jan 2, 2019	8.23	8.39	8.22	8.39
3884	NYSE	EHI	Mon, Dec 31, 2018	8.26	8.31	8.23	8.27
3883	NYSE	EHI	Fri, Dec 28, 2018	8.16	8.26	8.15	8.25
3882	NYSE	EHI	Thu, Dec 27, 2018	8.11	8.21	8.09	8.20
3881	NYSE	EHI	Wed, Dec 26, 2018	8.03	8.23	8.02	8.23
3880	NYSE	EHI	Mon, Dec 24, 2018	8.02	8.05	7.99	8.04
3879	NYSE	EHI	Fri, Dec 21, 2018	8.03	8.08	8.00	8.03
3878	NYSE	EHI	Thu, Dec 20, 2018	8.31	8.32	7.99	8.06
3877	NYSE	EHI	Wed, Dec 19, 2018	8.37	8.40	8.30	8.31
3876	NYSE	EHI	Tue, Dec 18, 2018	8.44	8.46	8.34	8.36
3875	NYSE	EHI	Mon, Dec 17, 2018	8.61	8.63	8.46	8.47
3874	NYSE	EHI	Fri, Dec 14, 2018	8.75	8.76	8.65	8.67
3873	NYSE	EHI	Thu, Dec 13, 2018	8.77	8.83	8.77	8.81
3872	NYSE	EHI	Wed, Dec 12, 2018	8.73	8.80	8.71	8.79
3871	NYSE	EHI	Tue, Dec 11, 2018	8.75	8.79	8.71	8.72
3870	NYSE	EHI	Mon, Dec 10, 2018	8.64	8.74	8.64	8.74
3869	NYSE	EHI	Fri, Dec 7, 2018	8.61	8.68	8.61	8.66
3868	NYSE	EHI	Thu, Dec 6, 2018	8.59	8.65	8.57	8.62
3867	NYSE	EHI	Tue, Dec 4, 2018	8.69	8.79	8.68	8.79
3866	NYSE	EHI	Mon, Dec 3, 2018	8.64	8.72	8.64	8.72
3865	NYSE	EHI	Fri, Nov 30, 2018	8.66	8.69	8.59	8.59
3864	NYSE	EHI	Thu, Nov 29, 2018	8.64	8.69	8.63	8.69
3863	NYSE	EHI	Wed, Nov 28, 2018	8.59	8.66	8.56	8.66
3862	NYSE	EHI	Tue, Nov 27, 2018	8.57	8.68	8.56	8.56
3861	NYSE	EHI	Mon, Nov 26, 2018	8.60	8.64	8.59	8.61
3860	NYSE	EHI	Fri, Nov 23, 2018	8.56	8.60	8.56	8.60
3859	NYSE	EHI	Wed, Nov 21, 2018	8.61	8.62	8.55	8.55
3858	NYSE	EHI	Tue, Nov 20, 2018	8.61	8.66	8.57	8.57
3857	NYSE	EHI	Mon, Nov 19, 2018	8.66	8.68	8.62	8.68
3856	NYSE	EHI	Fri, Nov 16, 2018	8.72	8.73	8.65	8.65
3855	NYSE	EHI	Thu, Nov 15, 2018	8.74	8.77	8.70	8.73
3854	NYSE	EHI	Wed, Nov 14, 2018	8.80	8.83	8.75	8.77
3853	NYSE	EHI	Tue, Nov 13, 2018	8.84	8.87	8.78	8.79
3852	NYSE	EHI	Mon, Nov 12, 2018	8.88	8.89	8.81	8.84
3851	NYSE	EHI	Fri, Nov 9, 2018	8.89	8.91	8.85	8.89
3850	NYSE	EHI	Thu, Nov 8, 2018	8.89	8.94	8.84	8.94
3849	NYSE	EHI	Wed, Nov 7, 2018	8.84	8.91	8.84	8.89
3848	NYSE	EHI	Tue, Nov 6, 2018	8.80	8.83	8.80	8.83
3847	NYSE	EHI	Mon, Nov 5, 2018	8.75	8.80	8.75	8.80
3846	NYSE	EHI	Fri, Nov 2, 2018	8.75	8.80	8.72	8.75
3845	NYSE	EHI	Thu, Nov 1, 2018	8.70	8.75	8.64	8.75
3844	NYSE	EHI	Wed, Oct 31, 2018	8.74	8.75	8.63	8.66
3843	NYSE	EHI	Tue, Oct 30, 2018	8.69	8.73	8.69	8.72
3842	NYSE	EHI	Mon, Oct 29, 2018	8.71	8.77	8.67	8.67
3841	NYSE	EHI	Fri, Oct 26, 2018	8.68	8.72	8.66	8.71
3840	NYSE	EHI	Thu, Oct 25, 2018	8.76	8.77	8.70	8.73
3839	NYSE	EHI	Wed, Oct 24, 2018	8.83	8.86	8.75	8.75
3838	NYSE	EHI	Tue, Oct 23, 2018	8.88	8.89	8.83	8.85
3837	NYSE	EHI	Mon, Oct 22, 2018	8.87	8.91	8.84	8.91
3836	NYSE	EHI	Fri, Oct 19, 2018	8.95	8.97	8.86	8.86
3835	NYSE	EHI	Thu, Oct 18, 2018	8.95	8.98	8.89	8.97
3834	NYSE	EHI	Wed, Oct 17, 2018	8.95	9.01	8.95	8.95
3833	NYSE	EHI	Tue, Oct 16, 2018	8.91	8.97	8.87	8.97
3832	NYSE	EHI	Mon, Oct 15, 2018	8.83	8.93	8.83	8.89
3831	NYSE	EHI	Fri, Oct 12, 2018	8.90	8.95	8.84	8.89
3830	NYSE	EHI	Thu, Oct 11, 2018	8.92	8.95	8.84	8.87
3829	NYSE	EHI	Wed, Oct 10, 2018	8.96	9.01	8.88	8.91
3828	NYSE	EHI	Tue, Oct 9, 2018	8.96	8.96	8.91	8.96
3827	NYSE	EHI	Mon, Oct 8, 2018	9.01	9.03	8.93	8.93
3826	NYSE	EHI	Fri, Oct 5, 2018	9.02	9.10	8.95	9.05
3825	NYSE	EHI	Thu, Oct 4, 2018	9.13	9.16	9.06	9.07
3824	NYSE	EHI	Wed, Oct 3, 2018	9.17	9.18	9.15	9.17
3823	NYSE	EHI	Tue, Oct 2, 2018	9.14	9.18	9.12	9.18
3822	NYSE	EHI	Mon, Oct 1, 2018	9.15	9.17	9.12	9.17
3821	NYSE	EHI	Fri, Sep 28, 2018	9.13	9.16	9.11	9.11
3820	NYSE	EHI	Thu, Sep 27, 2018	9.10	9.14	9.09	9.14
3819	NYSE	EHI	Wed, Sep 26, 2018	9.15	9.17	9.08	9.13
3818	NYSE	EHI	Tue, Sep 25, 2018	9.12	9.16	9.08	9.16
3817	NYSE	EHI	Mon, Sep 24, 2018	9.09	9.13	9.07	9.11
3816	NYSE	EHI	Fri, Sep 21, 2018	9.11	9.11	9.07	9.10
3815	NYSE	EHI	Thu, Sep 20, 2018	9.08	9.12	9.05	9.11
3814	NYSE	EHI	Wed, Sep 19, 2018	9.08	9.14	9.07	9.06
3813	NYSE	EHI	Tue, Sep 18, 2018	9.09	9.12	9.08	9.08
3812	NYSE	EHI	Mon, Sep 17, 2018	9.12	9.13	9.09	9.09
3811	NYSE	EHI	Fri, Sep 14, 2018	9.12	9.14	9.12	9.12
3810	NYSE	EHI	Thu, Sep 13, 2018	9.13	9.17	9.12	9.12
3809	NYSE	EHI	Wed, Sep 12, 2018	9.10	9.14	9.10	9.14
3808	NYSE	EHI	Tue, Sep 11, 2018	9.11	9.13	9.09	9.11
3807	NYSE	EHI	Mon, Sep 10, 2018	9.09	9.12	9.09	9.10
3806	NYSE	EHI	Fri, Sep 7, 2018	9.13	9.15	9.09	9.10
3805	NYSE	EHI	Thu, Sep 6, 2018	9.16	9.16	9.14	9.14
3804	NYSE	EHI	Wed, Sep 5, 2018	9.21	9.22	9.14	9.14
3803	NYSE	EHI	Tue, Sep 4, 2018	9.23	9.24	9.20	9.20
3802	NYSE	EHI	Fri, Aug 31, 2018	9.17	9.24	9.13	9.22
3801	NYSE	EHI	Thu, Aug 30, 2018	9.17	9.21	9.16	9.18
3800	NYSE	EHI	Wed, Aug 29, 2018	9.16	9.20	9.16	9.17
3799	NYSE	EHI	Tue, Aug 28, 2018	9.20	9.21	9.15	9.17
3798	NYSE	EHI	Mon, Aug 27, 2018	9.20	9.21	9.18	9.19
3797	NYSE	EHI	Fri, Aug 24, 2018	9.22	9.22	9.17	9.19
3796	NYSE	EHI	Thu, Aug 23, 2018	9.21	9.21	9.16	9.16
3795	NYSE	EHI	Wed, Aug 22, 2018	9.19	9.24	9.18	9.18
3794	NYSE	EHI	Tue, Aug 21, 2018	9.19	9.22	9.19	9.20
3793	NYSE	EHI	Mon, Aug 20, 2018	9.20	9.20	9.17	9.20
3792	NYSE	EHI	Fri, Aug 17, 2018	9.15	9.19	9.14	9.15
3791	NYSE	EHI	Thu, Aug 16, 2018	9.16	9.19	9.14	9.17
3790	NYSE	EHI	Wed, Aug 15, 2018	9.12	9.15	9.09	9.14
3789	NYSE	EHI	Tue, Aug 14, 2018	9.14	9.17	9.10	9.17
3788	NYSE	EHI	Mon, Aug 13, 2018	9.09	9.16	9.09	9.15
3787	NYSE	EHI	Fri, Aug 10, 2018	9.16	9.17	9.12	9.13
3786	NYSE	EHI	Thu, Aug 9, 2018	9.18	9.21	9.18	9.19
3785	NYSE	EHI	Wed, Aug 8, 2018	9.18	9.22	9.18	9.20
3784	NYSE	EHI	Tue, Aug 7, 2018	9.17	9.21	9.17	9.20
3783	NYSE	EHI	Mon, Aug 6, 2018	9.16	9.19	9.16	9.19
3782	NYSE	EHI	Fri, Aug 3, 2018	9.17	9.18	9.15	9.17
3781	NYSE	EHI	Thu, Aug 2, 2018	9.17	9.19	9.14	9.18
3780	NYSE	EHI	Wed, Aug 1, 2018	9.21	9.23	9.19	9.20
3779	NYSE	EHI	Tue, Jul 31, 2018	9.17	9.20	9.14	9.20
3778	NYSE	EHI	Mon, Jul 30, 2018	9.17	9.20	9.16	9.19
3777	NYSE	EHI	Fri, Jul 27, 2018	9.15	9.18	9.15	9.17
3776	NYSE	EHI	Thu, Jul 26, 2018	9.14	9.16	9.14	9.16
3775	NYSE	EHI	Wed, Jul 25, 2018	9.14	9.16	9.13	9.13
3774	NYSE	EHI	Tue, Jul 24, 2018	9.18	9.19	9.14	9.15
3773	NYSE	EHI	Mon, Jul 23, 2018	9.14	9.17	9.13	9.14
3772	NYSE	EHI	Fri, Jul 20, 2018	9.17	9.18	9.13	9.16
3771	NYSE	EHI	Thu, Jul 19, 2018	9.17	9.19	9.16	9.19
3770	NYSE	EHI	Wed, Jul 18, 2018	9.26	9.26	9.18	9.19
3769	NYSE	EHI	Tue, Jul 17, 2018	9.23	9.26	9.21	9.26
3768	NYSE	EHI	Mon, Jul 16, 2018	9.20	9.25	9.19	9.23
3767	NYSE	EHI	Fri, Jul 13, 2018	9.21	9.23	9.19	9.20
3766	NYSE	EHI	Thu, Jul 12, 2018	9.22	9.23	9.21	9.23
3765	NYSE	EHI	Wed, Jul 11, 2018	9.18	9.22	9.18	9.21
3764	NYSE	EHI	Tue, Jul 10, 2018	9.20	9.22	9.18	9.21
3763	NYSE	EHI	Mon, Jul 9, 2018	9.17	9.20	9.15	9.17
3762	NYSE	EHI	Fri, Jul 6, 2018	9.15	9.17	9.13	9.17
3761	NYSE	EHI	Thu, Jul 5, 2018	9.08	9.16	9.08	9.13
3760	NYSE	EHI	Tue, Jul 3, 2018	9.08	9.11	9.03	9.11
3759	NYSE	EHI	Mon, Jul 2, 2018	9.09	9.13	9.08	9.10
3758	NYSE	EHI	Fri, Jun 29, 2018	9.18	9.19	9.12	9.12
3757	NYSE	EHI	Thu, Jun 28, 2018	9.17	9.19	9.14	9.17
3756	NYSE	EHI	Wed, Jun 27, 2018	9.20	9.20	9.15	9.16
3755	NYSE	EHI	Tue, Jun 26, 2018	9.17	9.20	9.17	9.19
3754	NYSE	EHI	Mon, Jun 25, 2018	9.24	9.24	9.15	9.17
3753	NYSE	EHI	Fri, Jun 22, 2018	9.23	9.26	9.23	9.24
3752	NYSE	EHI	Thu, Jun 21, 2018	9.25	9.25	9.19	9.22
3751	NYSE	EHI	Wed, Jun 20, 2018	9.30	9.31	9.26	9.24
3750	NYSE	EHI	Tue, Jun 19, 2018	9.29	9.30	9.27	9.30
3749	NYSE	EHI	Mon, Jun 18, 2018	9.30	9.31	9.27	9.31
3748	NYSE	EHI	Fri, Jun 15, 2018	9.28	9.31	9.28	9.30
3747	NYSE	EHI	Thu, Jun 14, 2018	9.28	9.32	9.27	9.32
3746	NYSE	EHI	Wed, Jun 13, 2018	9.27	9.29	9.25	9.26
3745	NYSE	EHI	Tue, Jun 12, 2018	9.31	9.32	9.25	9.28
3744	NYSE	EHI	Mon, Jun 11, 2018	9.28	9.34	9.24	9.34
3743	NYSE	EHI	Fri, Jun 8, 2018	9.25	9.30	9.24	9.28
3742	NYSE	EHI	Thu, Jun 7, 2018	9.26	9.30	9.21	9.30
3741	NYSE	EHI	Wed, Jun 6, 2018	9.24	9.26	9.20	9.26
3740	NYSE	EHI	Tue, Jun 5, 2018	9.22	9.24	9.21	9.23
3739	NYSE	EHI	Mon, Jun 4, 2018	9.26	9.26	9.21	9.21
3738	NYSE	EHI	Fri, Jun 1, 2018	9.19	9.26	9.19	9.26
3737	NYSE	EHI	Thu, May 31, 2018	9.26	9.26	9.18	9.18
3736	NYSE	EHI	Wed, May 30, 2018	9.23	9.30	9.22	9.24
3735	NYSE	EHI	Tue, May 29, 2018	9.21	9.27	9.20	9.23
3734	NYSE	EHI	Fri, May 25, 2018	9.29	9.32	9.24	9.27
3733	NYSE	EHI	Thu, May 24, 2018	9.30	9.32	9.28	9.32
3732	NYSE	EHI	Wed, May 23, 2018	9.26	9.37	9.26	9.31
3731	NYSE	EHI	Tue, May 22, 2018	9.30	9.32	9.27	9.27
3730	NYSE	EHI	Mon, May 21, 2018	9.31	9.35	9.29	9.32
3729	NYSE	EHI	Fri, May 18, 2018	9.30	9.35	9.29	9.31
3728	NYSE	EHI	Thu, May 17, 2018	9.28	9.33	9.27	9.32
3727	NYSE	EHI	Wed, May 16, 2018	9.25	9.33	9.23	9.27
3726	NYSE	EHI	Tue, May 15, 2018	9.33	9.33	9.26	9.27
3725	NYSE	EHI	Mon, May 14, 2018	9.32	9.37	9.32	9.35
3724	NYSE	EHI	Fri, May 11, 2018	9.30	9.34	9.30	9.32
3723	NYSE	EHI	Thu, May 10, 2018	9.34	9.34	9.30	9.31
3722	NYSE	EHI	Wed, May 9, 2018	9.38	9.39	9.33	9.34
3721	NYSE	EHI	Tue, May 8, 2018	9.43	9.46	9.39	9.39
3720	NYSE	EHI	Mon, May 7, 2018	9.48	9.48	9.44	9.45
3719	NYSE	EHI	Fri, May 4, 2018	9.51	9.51	9.45	9.47
3718	NYSE	EHI	Thu, May 3, 2018	9.45	9.48	9.43	9.47
3717	NYSE	EHI	Wed, May 2, 2018	9.46	9.48	9.45	9.48
3716	NYSE	EHI	Tue, May 1, 2018	9.47	9.47	9.42	9.47
3715	NYSE	EHI	Mon, Apr 30, 2018	9.41	9.47	9.41	9.46
3714	NYSE	EHI	Fri, Apr 27, 2018	9.40	9.45	9.40	9.43
3713	NYSE	EHI	Thu, Apr 26, 2018	9.36	9.40	9.36	9.40
3712	NYSE	EHI	Wed, Apr 25, 2018	9.42	9.42	9.35	9.39
3711	NYSE	EHI	Tue, Apr 24, 2018	9.43	9.43	9.39	9.42
3710	NYSE	EHI	Mon, Apr 23, 2018	9.43	9.43	9.40	9.42
3709	NYSE	EHI	Fri, Apr 20, 2018	9.45	9.45	9.41	9.43
3708	NYSE	EHI	Thu, Apr 19, 2018	9.46	9.47	9.41	9.46
3707	NYSE	EHI	Wed, Apr 18, 2018	9.58	9.63	9.53	9.50
3706	NYSE	EHI	Tue, Apr 17, 2018	9.55	9.61	9.55	9.61
3705	NYSE	EHI	Mon, Apr 16, 2018	9.50	9.57	9.50	9.57
3704	NYSE	EHI	Fri, Apr 13, 2018	9.56	9.56	9.51	9.52
3703	NYSE	EHI	Thu, Apr 12, 2018	9.54	9.57	9.53	9.55
3702	NYSE	EHI	Wed, Apr 11, 2018	9.57	9.57	9.52	9.54
3701	NYSE	EHI	Tue, Apr 10, 2018	9.57	9.62	9.57	9.57
3700	NYSE	EHI	Mon, Apr 9, 2018	9.52	9.58	9.52	9.58
3699	NYSE	EHI	Fri, Apr 6, 2018	9.50	9.56	9.48	9.56
3698	NYSE	EHI	Thu, Apr 5, 2018	9.50	9.50	9.45	9.50
3697	NYSE	EHI	Wed, Apr 4, 2018	9.41	9.50	9.41	9.50
3696	NYSE	EHI	Tue, Apr 3, 2018	9.43	9.47	9.41	9.47
3695	NYSE	EHI	Mon, Apr 2, 2018	9.47	9.47	9.43	9.44
3694	NYSE	EHI	Thu, Mar 29, 2018	9.38	9.48	9.38	9.41
3693	NYSE	EHI	Wed, Mar 28, 2018	9.39	9.43	9.39	9.39
3692	NYSE	EHI	Tue, Mar 27, 2018	9.42	9.42	9.39	9.40
3691	NYSE	EHI	Mon, Mar 26, 2018	9.37	9.45	9.36	9.45
3690	NYSE	EHI	Fri, Mar 23, 2018	9.47	9.47	9.35	9.37
3689	NYSE	EHI	Thu, Mar 22, 2018	9.36	9.43	9.36	9.41
3688	NYSE	EHI	Wed, Mar 21, 2018	9.41	9.49	9.40	9.41
3687	NYSE	EHI	Tue, Mar 20, 2018	9.51	9.52	9.39	9.46
3686	NYSE	EHI	Mon, Mar 19, 2018	9.56	9.57	9.52	9.54
3685	NYSE	EHI	Fri, Mar 16, 2018	9.57	9.59	9.56	9.59
3684	NYSE	EHI	Thu, Mar 15, 2018	9.61	9.61	9.57	9.59
3683	NYSE	EHI	Wed, Mar 14, 2018	9.61	9.61	9.58	9.61
3682	NYSE	EHI	Tue, Mar 13, 2018	9.61	9.63	9.57	9.59
3681	NYSE	EHI	Mon, Mar 12, 2018	9.66	9.68	9.61	9.62
3680	NYSE	EHI	Fri, Mar 9, 2018	9.62	9.66	9.59	9.66
3679	NYSE	EHI	Thu, Mar 8, 2018	9.61	9.62	9.59	9.61
3678	NYSE	EHI	Wed, Mar 7, 2018	9.54	9.62	9.54	9.62
3677	NYSE	EHI	Tue, Mar 6, 2018	9.56	9.58	9.54	9.58
3676	NYSE	EHI	Mon, Mar 5, 2018	9.55	9.57	9.52	9.57
3675	NYSE	EHI	Fri, Mar 2, 2018	9.52	9.59	9.51	9.58
3674	NYSE	EHI	Thu, Mar 1, 2018	9.58	9.59	9.54	9.58
3673	NYSE	EHI	Wed, Feb 28, 2018	9.62	9.66	9.56	9.57
3672	NYSE	EHI	Tue, Feb 27, 2018	9.64	9.65	9.59	9.63
3671	NYSE	EHI	Mon, Feb 26, 2018	9.63	9.66	9.60	9.66
3670	NYSE	EHI	Fri, Feb 23, 2018	9.61	9.65	9.61	9.62
3669	NYSE	EHI	Thu, Feb 22, 2018	9.64	9.66	9.60	9.60
3668	NYSE	EHI	Wed, Feb 21, 2018	9.62	9.66	9.62	9.65
3667	NYSE	EHI	Tue, Feb 20, 2018	9.63	9.67	9.60	9.63
3666	NYSE	EHI	Fri, Feb 16, 2018	9.57	9.63	9.55	9.63
3665	NYSE	EHI	Thu, Feb 15, 2018	9.62	9.62	9.48	9.59
3664	NYSE	EHI	Wed, Feb 14, 2018	9.62	9.68	9.62	9.62
3663	NYSE	EHI	Tue, Feb 13, 2018	9.65	9.69	9.62	9.67
3662	NYSE	EHI	Mon, Feb 12, 2018	9.74	9.74	9.59	9.68
3661	NYSE	EHI	Fri, Feb 9, 2018	9.74	9.77	9.58	9.73
3660	NYSE	EHI	Thu, Feb 8, 2018	9.74	9.87	9.70	9.72
3659	NYSE	EHI	Wed, Feb 7, 2018	9.70	9.81	9.70	9.76
3658	NYSE	EHI	Tue, Feb 6, 2018	9.51	9.75	9.40	9.74
3657	NYSE	EHI	Mon, Feb 5, 2018	9.90	9.91	9.25	9.59
3656	NYSE	EHI	Fri, Feb 2, 2018	9.92	10.01	9.92	9.93
3655	NYSE	EHI	Thu, Feb 1, 2018	9.92	9.97	9.92	9.97
3654	NYSE	EHI	Wed, Jan 31, 2018	9.98	10.04	9.90	9.90
3653	NYSE	EHI	Tue, Jan 30, 2018	9.95	10.00	9.93	9.99
3652	NYSE	EHI	Mon, Jan 29, 2018	10.08	10.08	9.96	10.01
3651	NYSE	EHI	Fri, Jan 26, 2018	10.08	10.08	10.03	10.08
3650	NYSE	EHI	Thu, Jan 25, 2018	10.08	10.08	10.07	10.08
3649	NYSE	EHI	Wed, Jan 24, 2018	10.13	10.13	10.05	10.09
3648	NYSE	EHI	Tue, Jan 23, 2018	10.10	10.14	10.05	10.14
3647	NYSE	EHI	Mon, Jan 22, 2018	10.11	10.13	10.05	10.12
3646	NYSE	EHI	Fri, Jan 19, 2018	10.13	10.17	10.03	10.10
3645	NYSE	EHI	Thu, Jan 18, 2018	10.22	10.22	10.09	10.13
3644	NYSE	EHI	Wed, Jan 17, 2018	10.28	10.29	10.25	10.21
3643	NYSE	EHI	Tue, Jan 16, 2018	10.26	10.30	10.24	10.26
3642	NYSE	EHI	Fri, Jan 12, 2018	10.29	10.29	10.21	10.25
3641	NYSE	EHI	Thu, Jan 11, 2018	10.26	10.26	10.18	10.25
3640	NYSE	EHI	Wed, Jan 10, 2018	10.22	10.24	10.20	10.24
3639	NYSE	EHI	Tue, Jan 9, 2018	10.25	10.30	10.23	10.24
3638	NYSE	EHI	Mon, Jan 8, 2018	10.30	10.30	10.25	10.27
3637	NYSE	EHI	Fri, Jan 5, 2018	10.27	10.31	10.26	10.27
3636	NYSE	EHI	Thu, Jan 4, 2018	10.35	10.35	10.18	10.32
3635	NYSE	EHI	Wed, Jan 3, 2018	10.35	10.40	10.28	10.34
3634	NYSE	EHI	Tue, Jan 2, 2018	10.25	10.38	10.20	10.38
3633	NYSE	EHI	Fri, Dec 29, 2017	10.18	10.22	10.18	10.22
3632	NYSE	EHI	Thu, Dec 28, 2017	10.17	10.20	10.15	10.20
3631	NYSE	EHI	Wed, Dec 27, 2017	10.14	10.23	10.14	10.19
3630	NYSE	EHI	Tue, Dec 26, 2017	10.11	10.18	10.08	10.16
3629	NYSE	EHI	Fri, Dec 22, 2017	10.04	10.07	10.04	10.07
3628	NYSE	EHI	Thu, Dec 21, 2017	10.05	10.06	10.00	10.06
3627	NYSE	EHI	Wed, Dec 20, 2017	10.00	10.08	9.98	10.01
3626	NYSE	EHI	Tue, Dec 19, 2017	9.99	9.99	9.94	9.99
3625	NYSE	EHI	Mon, Dec 18, 2017	10.00	10.01	9.90	9.96
3624	NYSE	EHI	Fri, Dec 15, 2017	10.00	10.03	9.99	10.00
3623	NYSE	EHI	Thu, Dec 14, 2017	10.03	10.03	9.97	10.00
3622	NYSE	EHI	Wed, Dec 13, 2017	9.99	10.03	9.98	10.02
3621	NYSE	EHI	Tue, Dec 12, 2017	9.96	9.99	9.96	9.98
3620	NYSE	EHI	Mon, Dec 11, 2017	10.02	10.02	9.97	9.99
3619	NYSE	EHI	Fri, Dec 8, 2017	10.01	10.02	9.96	10.01
3618	NYSE	EHI	Thu, Dec 7, 2017	9.99	10.01	9.96	9.98
3617	NYSE	EHI	Wed, Dec 6, 2017	9.99	10.01	9.96	10.00
3616	NYSE	EHI	Tue, Dec 5, 2017	9.94	9.99	9.94	9.99
3615	NYSE	EHI	Mon, Dec 4, 2017	9.92	9.97	9.91	9.97
3614	NYSE	EHI	Fri, Dec 1, 2017	9.92	9.94	9.88	9.92
3613	NYSE	EHI	Thu, Nov 30, 2017	9.90	9.95	9.87	9.90
3612	NYSE	EHI	Wed, Nov 29, 2017	10.00	10.00	9.88	9.89
3611	NYSE	EHI	Tue, Nov 28, 2017	9.99	9.99	9.94	9.99
3610	NYSE	EHI	Mon, Nov 27, 2017	9.99	10.00	9.91	9.91
3609	NYSE	EHI	Fri, Nov 24, 2017	9.98	10.02	9.97	10.02
3608	NYSE	EHI	Wed, Nov 22, 2017	9.97	9.99	9.92	9.98
3607	NYSE	EHI	Tue, Nov 21, 2017	10.02	10.02	10.00	9.95
3606	NYSE	EHI	Mon, Nov 20, 2017	10.08	10.08	10.00	10.02
3605	NYSE	EHI	Fri, Nov 17, 2017	9.99	10.07	9.99	10.06
3604	NYSE	EHI	Thu, Nov 16, 2017	9.88	9.99	9.87	9.97
3603	NYSE	EHI	Wed, Nov 15, 2017	9.81	9.88	9.76	9.87
3602	NYSE	EHI	Tue, Nov 14, 2017	9.97	9.97	9.84	9.86
3601	NYSE	EHI	Mon, Nov 13, 2017	9.99	10.01	9.96	9.97
3600	NYSE	EHI	Fri, Nov 10, 2017	10.03	10.03	9.98	9.99
3599	NYSE	EHI	Thu, Nov 9, 2017	10.09	10.09	9.99	10.02
3598	NYSE	EHI	Wed, Nov 8, 2017	10.14	10.14	10.03	10.08
3597	NYSE	EHI	Tue, Nov 7, 2017	10.17	10.18	10.10	10.15
3596	NYSE	EHI	Mon, Nov 6, 2017	10.13	10.17	10.10	10.17
3595	NYSE	EHI	Fri, Nov 3, 2017	10.18	10.18	10.12	10.17
3594	NYSE	EHI	Thu, Nov 2, 2017	10.21	10.21	10.17	10.18
3593	NYSE	EHI	Wed, Nov 1, 2017	10.22	10.24	10.20	10.23
3592	NYSE	EHI	Tue, Oct 31, 2017	10.18	10.23	10.18	10.23
3591	NYSE	EHI	Mon, Oct 30, 2017	10.15	10.22	10.15	10.18
3590	NYSE	EHI	Fri, Oct 27, 2017	10.16	10.17	10.14	10.16
3589	NYSE	EHI	Thu, Oct 26, 2017	10.18	10.20	10.15	10.16
3588	NYSE	EHI	Wed, Oct 25, 2017	10.23	10.24	10.16	10.16
3587	NYSE	EHI	Tue, Oct 24, 2017	10.28	10.29	10.23	10.27
3586	NYSE	EHI	Mon, Oct 23, 2017	10.30	10.30	10.24	10.26
3585	NYSE	EHI	Fri, Oct 20, 2017	10.30	10.30	10.25	10.28
3584	NYSE	EHI	Thu, Oct 19, 2017	10.31	10.32	10.27	10.28
3583	NYSE	EHI	Wed, Oct 18, 2017	10.36	10.40	10.33	10.27
3582	NYSE	EHI	Tue, Oct 17, 2017	10.37	10.39	10.33	10.39
3581	NYSE	EHI	Mon, Oct 16, 2017	10.38	10.38	10.35	10.37
3580	NYSE	EHI	Fri, Oct 13, 2017	10.36	10.36	10.29	10.36
3579	NYSE	EHI	Thu, Oct 12, 2017	10.37	10.37	10.31	10.34
3578	NYSE	EHI	Wed, Oct 11, 2017	10.34	10.37	10.32	10.36
3577	NYSE	EHI	Tue, Oct 10, 2017	10.34	10.34	10.30	10.30
3576	NYSE	EHI	Mon, Oct 9, 2017	10.29	10.34	10.21	10.34
3575	NYSE	EHI	Fri, Oct 6, 2017	10.29	10.29	10.25	10.28
3574	NYSE	EHI	Thu, Oct 5, 2017	10.33	10.33	10.26	10.27
3573	NYSE	EHI	Wed, Oct 4, 2017	10.29	10.34	10.27	10.34
3572	NYSE	EHI	Tue, Oct 3, 2017	10.31	10.34	10.30	10.34
3571	NYSE	EHI	Mon, Oct 2, 2017	10.31	10.33	10.28	10.30
3570	NYSE	EHI	Fri, Sep 29, 2017	10.31	10.31	10.25	10.29
3569	NYSE	EHI	Thu, Sep 28, 2017	10.25	10.29	10.20	10.29
3568	NYSE	EHI	Wed, Sep 27, 2017	10.21	10.25	10.20	10.24
3567	NYSE	EHI	Tue, Sep 26, 2017	10.19	10.24	10.19	10.22
3566	NYSE	EHI	Mon, Sep 25, 2017	10.19	10.20	10.15	10.15
3565	NYSE	EHI	Fri, Sep 22, 2017	10.13	10.19	10.10	10.19
3564	NYSE	EHI	Thu, Sep 21, 2017	10.18	10.18	10.09	10.09
3563	NYSE	EHI	Wed, Sep 20, 2017	10.19	10.24	10.17	10.12
3562	NYSE	EHI	Tue, Sep 19, 2017	10.19	10.25	10.18	10.19
3561	NYSE	EHI	Mon, Sep 18, 2017	10.17	10.19	10.14	10.19
3560	NYSE	EHI	Fri, Sep 15, 2017	10.17	10.20	10.17	10.17
3559	NYSE	EHI	Thu, Sep 14, 2017	10.17	10.23	10.17	10.20
3558	NYSE	EHI	Wed, Sep 13, 2017	10.18	10.21	10.17	10.19
3557	NYSE	EHI	Tue, Sep 12, 2017	10.18	10.20	10.16	10.20
3556	NYSE	EHI	Mon, Sep 11, 2017	10.18	10.21	10.16	10.20
3555	NYSE	EHI	Fri, Sep 8, 2017	10.17	10.20	10.15	10.18
3554	NYSE	EHI	Thu, Sep 7, 2017	10.20	10.20	10.16	10.19
3553	NYSE	EHI	Wed, Sep 6, 2017	10.11	10.18	10.11	10.17
3552	NYSE	EHI	Tue, Sep 5, 2017	10.15	10.16	10.10	10.10
3551	NYSE	EHI	Fri, Sep 1, 2017	10.13	10.18	10.13	10.18
3550	NYSE	EHI	Thu, Aug 31, 2017	10.16	10.16	10.11	10.14
3549	NYSE	EHI	Wed, Aug 30, 2017	10.09	10.15	10.09	10.14
3548	NYSE	EHI	Tue, Aug 29, 2017	10.10	10.14	10.08	10.08
3547	NYSE	EHI	Mon, Aug 28, 2017	10.12	10.13	10.09	10.13
3546	NYSE	EHI	Fri, Aug 25, 2017	10.15	10.15	10.08	10.10
3545	NYSE	EHI	Thu, Aug 24, 2017	10.07	10.09	10.07	10.07
3544	NYSE	EHI	Wed, Aug 23, 2017	10.05	10.09	10.03	10.08
3543	NYSE	EHI	Tue, Aug 22, 2017	10.12	10.15	10.12	10.06
3542	NYSE	EHI	Mon, Aug 21, 2017	10.13	10.15	10.09	10.12
3541	NYSE	EHI	Fri, Aug 18, 2017	10.12	10.13	10.07	10.12
3540	NYSE	EHI	Thu, Aug 17, 2017	10.13	10.14	10.07	10.10
3539	NYSE	EHI	Wed, Aug 16, 2017	10.15	10.15	10.10	10.11
3538	NYSE	EHI	Tue, Aug 15, 2017	10.14	10.15	10.11	10.11
3537	NYSE	EHI	Mon, Aug 14, 2017	10.14	10.19	10.10	10.15
3536	NYSE	EHI	Fri, Aug 11, 2017	9.98	10.12	9.94	10.10
3535	NYSE	EHI	Thu, Aug 10, 2017	10.18	10.18	10.02	10.07
3534	NYSE	EHI	Wed, Aug 9, 2017	10.29	10.29	10.13	10.17
3533	NYSE	EHI	Tue, Aug 8, 2017	10.30	10.31	10.25	10.28
3532	NYSE	EHI	Mon, Aug 7, 2017	10.37	10.37	10.29	10.30
3531	NYSE	EHI	Fri, Aug 4, 2017	10.37	10.39	10.32	10.36
3530	NYSE	EHI	Thu, Aug 3, 2017	10.35	10.35	10.29	10.32
3529	NYSE	EHI	Wed, Aug 2, 2017	10.37	10.37	10.28	10.35
3528	NYSE	EHI	Tue, Aug 1, 2017	10.34	10.38	10.31	10.34
3527	NYSE	EHI	Mon, Jul 31, 2017	10.31	10.35	10.31	10.31
3526	NYSE	EHI	Fri, Jul 28, 2017	10.35	10.35	10.29	10.33
3525	NYSE	EHI	Thu, Jul 27, 2017	10.29	10.33	10.28	10.33
3524	NYSE	EHI	Wed, Jul 26, 2017	10.30	10.30	10.27	10.29
3523	NYSE	EHI	Tue, Jul 25, 2017	10.29	10.29	10.25	10.26
3522	NYSE	EHI	Mon, Jul 24, 2017	10.28	10.29	10.25	10.29
3521	NYSE	EHI	Fri, Jul 21, 2017	10.25	10.28	10.24	10.28
3520	NYSE	EHI	Thu, Jul 20, 2017	10.26	10.27	10.22	10.26
3519	NYSE	EHI	Wed, Jul 19, 2017	10.23	10.27	10.22	10.24
3518	NYSE	EHI	Tue, Jul 18, 2017	10.26	10.29	10.22	10.20
3517	NYSE	EHI	Mon, Jul 17, 2017	10.29	10.29	10.16	10.22
3516	NYSE	EHI	Fri, Jul 14, 2017	10.26	10.30	10.20	10.28
3515	NYSE	EHI	Thu, Jul 13, 2017	10.21	10.24	10.19	10.23
3514	NYSE	EHI	Wed, Jul 12, 2017	10.18	10.23	10.16	10.20
3513	NYSE	EHI	Tue, Jul 11, 2017	10.15	10.17	10.12	10.15
3512	NYSE	EHI	Mon, Jul 10, 2017	10.12	10.14	10.09	10.12
3511	NYSE	EHI	Fri, Jul 7, 2017	10.13	10.13	10.05	10.13
3510	NYSE	EHI	Thu, Jul 6, 2017	10.05	10.08	10.00	10.07
3509	NYSE	EHI	Wed, Jul 5, 2017	10.10	10.10	10.01	10.08
3508	NYSE	EHI	Mon, Jul 3, 2017	10.06	10.10	10.03	10.08
3507	NYSE	EHI	Fri, Jun 30, 2017	10.02	10.06	10.02	10.06
3506	NYSE	EHI	Thu, Jun 29, 2017	10.06	10.08	10.00	10.02
3505	NYSE	EHI	Wed, Jun 28, 2017	10.07	10.09	10.06	10.09
3504	NYSE	EHI	Tue, Jun 27, 2017	10.07	10.10	10.03	10.04
3503	NYSE	EHI	Mon, Jun 26, 2017	10.09	10.13	10.06	10.07
3502	NYSE	EHI	Fri, Jun 23, 2017	10.13	10.13	10.06	10.10
3501	NYSE	EHI	Thu, Jun 22, 2017	10.15	10.15	10.08	10.11
3500	NYSE	EHI	Wed, Jun 21, 2017	10.14	10.16	10.09	10.13
3499	NYSE	EHI	Tue, Jun 20, 2017	10.20	10.23	10.18	10.13
3498	NYSE	EHI	Mon, Jun 19, 2017	10.25	10.25	10.18	10.24
3497	NYSE	EHI	Fri, Jun 16, 2017	10.25	10.25	10.20	10.22
3496	NYSE	EHI	Thu, Jun 15, 2017	10.24	10.27	10.23	10.25
3495	NYSE	EHI	Wed, Jun 14, 2017	10.24	10.28	10.24	10.27
3494	NYSE	EHI	Tue, Jun 13, 2017	10.28	10.30	10.24	10.24
3493	NYSE	EHI	Mon, Jun 12, 2017	10.28	10.30	10.25	10.30
3492	NYSE	EHI	Fri, Jun 9, 2017	10.25	10.28	10.24	10.28
3491	NYSE	EHI	Thu, Jun 8, 2017	10.26	10.29	10.24	10.25
3490	NYSE	EHI	Wed, Jun 7, 2017	10.30	10.30	10.27	10.27
3489	NYSE	EHI	Tue, Jun 6, 2017	10.26	10.30	10.24	10.30
3488	NYSE	EHI	Mon, Jun 5, 2017	10.26	10.32	10.24	10.32
3487	NYSE	EHI	Fri, Jun 2, 2017	10.29	10.35	10.23	10.27
3486	NYSE	EHI	Thu, Jun 1, 2017	10.25	10.30	10.23	10.30
3485	NYSE	EHI	Wed, May 31, 2017	10.24	10.25	10.21	10.23
3484	NYSE	EHI	Tue, May 30, 2017	10.27	10.27	10.23	10.26
3483	NYSE	EHI	Fri, May 26, 2017	10.25	10.28	10.22	10.28
3482	NYSE	EHI	Thu, May 25, 2017	10.24	10.25	10.22	10.25
3481	NYSE	EHI	Wed, May 24, 2017	10.21	10.24	10.18	10.24
3480	NYSE	EHI	Tue, May 23, 2017	10.19	10.19	10.15	10.16
3479	NYSE	EHI	Mon, May 22, 2017	10.18	10.26	10.10	10.17
3478	NYSE	EHI	Fri, May 19, 2017	10.15	10.24	10.13	10.17
3477	NYSE	EHI	Thu, May 18, 2017	10.15	10.17	10.12	10.15
3476	NYSE	EHI	Wed, May 17, 2017	10.23	10.23	10.14	10.18
3475	NYSE	EHI	Tue, May 16, 2017	10.30	10.33	10.29	10.26
3474	NYSE	EHI	Mon, May 15, 2017	10.26	10.33	10.26	10.32
3473	NYSE	EHI	Fri, May 12, 2017	10.26	10.29	10.23	10.29
3472	NYSE	EHI	Thu, May 11, 2017	10.24	10.28	10.24	10.25
3471	NYSE	EHI	Wed, May 10, 2017	10.29	10.30	10.24	10.26
3470	NYSE	EHI	Tue, May 9, 2017	10.29	10.30	10.27	10.30
3469	NYSE	EHI	Mon, May 8, 2017	10.28	10.30	10.26	10.29
3468	NYSE	EHI	Fri, May 5, 2017	10.25	10.29	10.25	10.28
3467	NYSE	EHI	Thu, May 4, 2017	10.32	10.32	10.24	10.25
3466	NYSE	EHI	Wed, May 3, 2017	10.34	10.35	10.29	10.32
3465	NYSE	EHI	Tue, May 2, 2017	10.28	10.32	10.28	10.32
3464	NYSE	EHI	Mon, May 1, 2017	10.27	10.30	10.25	10.27
3463	NYSE	EHI	Fri, Apr 28, 2017	10.25	10.27	10.24	10.27
3462	NYSE	EHI	Thu, Apr 27, 2017	10.24	10.24	10.20	10.23
3461	NYSE	EHI	Wed, Apr 26, 2017	10.21	10.26	10.20	10.22
3460	NYSE	EHI	Tue, Apr 25, 2017	10.22	10.26	10.13	10.20
3459	NYSE	EHI	Mon, Apr 24, 2017	10.20	10.22	10.17	10.21
3458	NYSE	EHI	Fri, Apr 21, 2017	10.17	10.20	10.11	10.15
3457	NYSE	EHI	Thu, Apr 20, 2017	10.14	10.20	10.13	10.20
3456	NYSE	EHI	Wed, Apr 19, 2017	10.16	10.18	10.11	10.13
3455	NYSE	EHI	Tue, Apr 18, 2017	10.17	10.20	10.17	10.11
3454	NYSE	EHI	Mon, Apr 17, 2017	10.19	10.19	10.15	10.16
3453	NYSE	EHI	Thu, Apr 13, 2017	10.16	10.19	10.15	10.18
3452	NYSE	EHI	Wed, Apr 12, 2017	10.16	10.19	10.15	10.15
3451	NYSE	EHI	Tue, Apr 11, 2017	10.18	10.18	10.15	10.17
3450	NYSE	EHI	Mon, Apr 10, 2017	10.12	10.18	10.10	10.18
3449	NYSE	EHI	Fri, Apr 7, 2017	10.07	10.11	10.07	10.11
3448	NYSE	EHI	Thu, Apr 6, 2017	10.07	10.12	10.03	10.06
3447	NYSE	EHI	Wed, Apr 5, 2017	10.10	10.14	10.06	10.06
3446	NYSE	EHI	Tue, Apr 4, 2017	10.05	10.10	10.04	10.09
3445	NYSE	EHI	Mon, Apr 3, 2017	10.10	10.12	10.03	10.11
3444	NYSE	EHI	Fri, Mar 31, 2017	10.11	10.12	10.07	10.10
3443	NYSE	EHI	Thu, Mar 30, 2017	10.07	10.12	10.05	10.11
3442	NYSE	EHI	Wed, Mar 29, 2017	10.00	10.06	10.00	10.03
3441	NYSE	EHI	Tue, Mar 28, 2017	10.03	10.08	9.97	10.01
3440	NYSE	EHI	Mon, Mar 27, 2017	9.99	10.01	9.97	10.01
3439	NYSE	EHI	Fri, Mar 24, 2017	9.99	10.04	9.99	10.03
3438	NYSE	EHI	Thu, Mar 23, 2017	9.99	9.99	9.96	9.98
3437	NYSE	EHI	Wed, Mar 22, 2017	9.93	10.01	9.91	10.00
3436	NYSE	EHI	Tue, Mar 21, 2017	10.06	10.09	9.99	9.93
3435	NYSE	EHI	Mon, Mar 20, 2017	10.06	10.09	10.02	10.09
3434	NYSE	EHI	Fri, Mar 17, 2017	10.06	10.07	10.04	10.06
3433	NYSE	EHI	Thu, Mar 16, 2017	10.07	10.07	9.98	10.01
3432	NYSE	EHI	Wed, Mar 15, 2017	9.96	10.03	9.78	10.03
3431	NYSE	EHI	Tue, Mar 14, 2017	9.97	9.97	9.88	9.92
3430	NYSE	EHI	Mon, Mar 13, 2017	10.01	10.01	9.95	9.97
3429	NYSE	EHI	Fri, Mar 10, 2017	9.95	9.98	9.91	9.95
3428	NYSE	EHI	Thu, Mar 9, 2017	9.98	9.98	9.86	9.90
3427	NYSE	EHI	Wed, Mar 8, 2017	10.06	10.07	9.95	9.97
3426	NYSE	EHI	Tue, Mar 7, 2017	10.12	10.12	10.07	10.07
3425	NYSE	EHI	Mon, Mar 6, 2017	10.13	10.14	10.11	10.14
3424	NYSE	EHI	Fri, Mar 3, 2017	10.13	10.16	9.92	10.14
3423	NYSE	EHI	Thu, Mar 2, 2017	10.23	10.23	10.13	10.15
3422	NYSE	EHI	Wed, Mar 1, 2017	10.25	10.26	10.21	10.23
3421	NYSE	EHI	Tue, Feb 28, 2017	10.17	10.22	10.17	10.20
3420	NYSE	EHI	Mon, Feb 27, 2017	10.15	10.19	10.15	10.19
3419	NYSE	EHI	Fri, Feb 24, 2017	10.13	10.17	10.06	10.14
3418	NYSE	EHI	Thu, Feb 23, 2017	10.12	10.15	10.08	10.14
3417	NYSE	EHI	Wed, Feb 22, 2017	10.05	10.10	10.03	10.10
3416	NYSE	EHI	Tue, Feb 21, 2017	10.00	10.06	10.00	10.06
3415	NYSE	EHI	Fri, Feb 17, 2017	10.11	10.11	9.95	10.02
3414	NYSE	EHI	Thu, Feb 16, 2017	10.16	10.16	10.05	10.10
3413	NYSE	EHI	Wed, Feb 15, 2017	10.25	10.25	10.15	10.17
3412	NYSE	EHI	Tue, Feb 14, 2017	10.20	10.31	10.20	10.23
3411	NYSE	EHI	Mon, Feb 13, 2017	10.20	10.25	10.19	10.25
3410	NYSE	EHI	Fri, Feb 10, 2017	10.16	10.19	10.11	10.19
3409	NYSE	EHI	Thu, Feb 9, 2017	10.19	10.19	10.08	10.13
3408	NYSE	EHI	Wed, Feb 8, 2017	10.16	10.17	10.12	10.17
3407	NYSE	EHI	Tue, Feb 7, 2017	10.15	10.16	10.13	10.15
3406	NYSE	EHI	Mon, Feb 6, 2017	10.11	10.15	10.08	10.12
3405	NYSE	EHI	Fri, Feb 3, 2017	10.10	10.14	10.09	10.14
3404	NYSE	EHI	Thu, Feb 2, 2017	10.03	10.10	10.03	10.10
3403	NYSE	EHI	Wed, Feb 1, 2017	10.09	10.09	10.05	10.06
3402	NYSE	EHI	Tue, Jan 31, 2017	10.01	10.07	10.01	10.04
3401	NYSE	EHI	Mon, Jan 30, 2017	9.99	10.06	9.99	10.03
3400	NYSE	EHI	Fri, Jan 27, 2017	9.97	10.04	9.97	10.04
3399	NYSE	EHI	Thu, Jan 26, 2017	9.99	10.02	9.97	9.97
3398	NYSE	EHI	Wed, Jan 25, 2017	9.97	10.01	9.97	10.01
3397	NYSE	EHI	Tue, Jan 24, 2017	9.96	9.98	9.95	9.96
3396	NYSE	EHI	Mon, Jan 23, 2017	9.94	9.94	9.90	9.94
3395	NYSE	EHI	Fri, Jan 20, 2017	9.93	9.94	9.89	9.90
3394	NYSE	EHI	Thu, Jan 19, 2017	9.91	9.96	9.90	9.94
3393	NYSE	EHI	Wed, Jan 18, 2017	9.93	9.95	9.90	9.94
3392	NYSE	EHI	Tue, Jan 17, 2017	9.93	9.99	9.92	9.91
3391	NYSE	EHI	Fri, Jan 13, 2017	9.92	9.97	9.92	9.97
3390	NYSE	EHI	Thu, Jan 12, 2017	9.92	9.96	9.90	9.90
3389	NYSE	EHI	Wed, Jan 11, 2017	9.93	9.94	9.91	9.93
3388	NYSE	EHI	Tue, Jan 10, 2017	9.95	9.95	9.91	9.93
3387	NYSE	EHI	Mon, Jan 9, 2017	9.88	9.92	9.84	9.91
3386	NYSE	EHI	Fri, Jan 6, 2017	9.81	9.90	9.81	9.90
3385	NYSE	EHI	Thu, Jan 5, 2017	9.78	9.89	9.78	9.86
3384	NYSE	EHI	Wed, Jan 4, 2017	9.80	9.89	9.80	9.88
3383	NYSE	EHI	Tue, Jan 3, 2017	9.85	9.87	9.80	9.82
3382	NYSE	EHI	Fri, Dec 30, 2016	9.82	9.85	9.78	9.83
3381	NYSE	EHI	Thu, Dec 29, 2016	9.72	9.78	9.71	9.77
3380	NYSE	EHI	Wed, Dec 28, 2016	9.69	9.75	9.69	9.75
3379	NYSE	EHI	Tue, Dec 27, 2016	9.68	9.71	9.66	9.68
3378	NYSE	EHI	Fri, Dec 23, 2016	9.67	9.68	9.64	9.67
3377	NYSE	EHI	Thu, Dec 22, 2016	9.65	9.68	9.65	9.65
3376	NYSE	EHI	Wed, Dec 21, 2016	9.64	9.65	9.59	9.64
3375	NYSE	EHI	Tue, Dec 20, 2016	9.67	9.71	9.65	9.63
3374	NYSE	EHI	Mon, Dec 19, 2016	9.65	9.68	9.63	9.67
3373	NYSE	EHI	Fri, Dec 16, 2016	9.70	9.70	9.63	9.65
3372	NYSE	EHI	Thu, Dec 15, 2016	9.66	9.68	9.60	9.65
3371	NYSE	EHI	Wed, Dec 14, 2016	9.74	9.74	9.62	9.66
3370	NYSE	EHI	Tue, Dec 13, 2016	9.75	9.75	9.68	9.71
3369	NYSE	EHI	Mon, Dec 12, 2016	9.63	9.69	9.63	9.69
3368	NYSE	EHI	Fri, Dec 9, 2016	9.69	9.69	9.64	9.67
3367	NYSE	EHI	Thu, Dec 8, 2016	9.55	9.64	9.55	9.64
3366	NYSE	EHI	Wed, Dec 7, 2016	9.52	9.68	9.52	9.60
3365	NYSE	EHI	Tue, Dec 6, 2016	9.39	9.59	9.39	9.59
3364	NYSE	EHI	Mon, Dec 5, 2016	9.39	9.44	9.36	9.43
3363	NYSE	EHI	Fri, Dec 2, 2016	9.37	9.43	9.37	9.43
3362	NYSE	EHI	Thu, Dec 1, 2016	9.49	9.55	9.39	9.41
3361	NYSE	EHI	Wed, Nov 30, 2016	9.61	9.62	9.52	9.53
3360	NYSE	EHI	Tue, Nov 29, 2016	9.53	9.59	9.53	9.57
3359	NYSE	EHI	Mon, Nov 28, 2016	9.53	9.58	9.53	9.56
3358	NYSE	EHI	Fri, Nov 25, 2016	9.45	9.51	9.44	9.51
3357	NYSE	EHI	Wed, Nov 23, 2016	9.43	9.43	9.35	9.42
3356	NYSE	EHI	Tue, Nov 22, 2016	9.46	9.53	9.43	9.44
3355	NYSE	EHI	Mon, Nov 21, 2016	9.36	9.45	9.34	9.41
3354	NYSE	EHI	Fri, Nov 18, 2016	9.30	9.36	9.28	9.31
3353	NYSE	EHI	Thu, Nov 17, 2016	9.26	9.30	9.25	9.27
3352	NYSE	EHI	Wed, Nov 16, 2016	9.25	9.30	9.22	9.30
3351	NYSE	EHI	Tue, Nov 15, 2016	9.26	9.40	9.21	9.26
3350	NYSE	EHI	Mon, Nov 14, 2016	9.20	9.22	9.11	9.21
3349	NYSE	EHI	Fri, Nov 11, 2016	9.36	9.39	9.23	9.26
3348	NYSE	EHI	Thu, Nov 10, 2016	9.57	9.57	9.35	9.42
3347	NYSE	EHI	Wed, Nov 9, 2016	9.55	9.65	9.47	9.57
3346	NYSE	EHI	Tue, Nov 8, 2016	9.63	9.68	9.60	9.66
3345	NYSE	EHI	Mon, Nov 7, 2016	9.60	9.67	9.60	9.63
3344	NYSE	EHI	Fri, Nov 4, 2016	9.63	9.63	9.54	9.55
3343	NYSE	EHI	Thu, Nov 3, 2016	9.70	9.72	9.65	9.66
3342	NYSE	EHI	Wed, Nov 2, 2016	9.83	9.83	9.71	9.72
3341	NYSE	EHI	Tue, Nov 1, 2016	9.92	9.92	9.80	9.81
3340	NYSE	EHI	Mon, Oct 31, 2016	9.95	9.96	9.90	9.91
3339	NYSE	EHI	Fri, Oct 28, 2016	10.02	10.02	9.95	9.96
3338	NYSE	EHI	Thu, Oct 27, 2016	10.05	10.06	9.98	9.98
3337	NYSE	EHI	Wed, Oct 26, 2016	10.06	10.08	10.02	10.07
3336	NYSE	EHI	Tue, Oct 25, 2016	10.05	10.07	10.01	10.07
3335	NYSE	EHI	Mon, Oct 24, 2016	10.04	10.05	10.00	10.05
3334	NYSE	EHI	Fri, Oct 21, 2016	9.93	9.99	9.91	9.98
3333	NYSE	EHI	Thu, Oct 20, 2016	9.94	9.95	9.92	9.95
3332	NYSE	EHI	Wed, Oct 19, 2016	9.82	9.98	9.82	9.98
3331	NYSE	EHI	Tue, Oct 18, 2016	10.05	10.05	10.02	9.94
3330	NYSE	EHI	Mon, Oct 17, 2016	10.00	10.03	9.95	9.96
3329	NYSE	EHI	Fri, Oct 14, 2016	10.01	10.04	10.01	10.04
3328	NYSE	EHI	Thu, Oct 13, 2016	9.98	10.00	9.95	9.96
3327	NYSE	EHI	Wed, Oct 12, 2016	10.05	10.11	9.98	10.00
3326	NYSE	EHI	Tue, Oct 11, 2016	10.09	10.09	10.04	10.05
3325	NYSE	EHI	Mon, Oct 10, 2016	10.10	10.16	10.06	10.11
3324	NYSE	EHI	Fri, Oct 7, 2016	10.00	10.06	10.00	10.06
3323	NYSE	EHI	Thu, Oct 6, 2016	10.12	10.12	10.07	10.08
3322	NYSE	EHI	Wed, Oct 5, 2016	10.15	10.17	10.09	10.13
3321	NYSE	EHI	Tue, Oct 4, 2016	10.20	10.23	10.11	10.11
3320	NYSE	EHI	Mon, Oct 3, 2016	10.18	10.23	10.17	10.23
3319	NYSE	EHI	Fri, Sep 30, 2016	10.21	10.29	10.18	10.19
3318	NYSE	EHI	Thu, Sep 29, 2016	10.18	10.22	10.12	10.17
3317	NYSE	EHI	Wed, Sep 28, 2016	10.09	10.15	10.07	10.15
3316	NYSE	EHI	Tue, Sep 27, 2016	10.07	10.07	10.02	10.06
3315	NYSE	EHI	Mon, Sep 26, 2016	10.04	10.05	10.00	10.03
3314	NYSE	EHI	Fri, Sep 23, 2016	10.07	10.08	10.02	10.03
3313	NYSE	EHI	Thu, Sep 22, 2016	10.00	10.10	10.00	10.03
3312	NYSE	EHI	Wed, Sep 21, 2016	9.97	10.00	9.91	9.99
3311	NYSE	EHI	Tue, Sep 20, 2016	9.97	10.02	9.97	9.89
3310	NYSE	EHI	Mon, Sep 19, 2016	10.00	10.10	9.95	9.95
3309	NYSE	EHI	Fri, Sep 16, 2016	10.02	10.07	9.93	10.00
3308	NYSE	EHI	Thu, Sep 15, 2016	9.91	10.00	9.90	9.99
3307	NYSE	EHI	Wed, Sep 14, 2016	9.93	9.94	9.86	9.91
3306	NYSE	EHI	Tue, Sep 13, 2016	10.15	10.15	9.80	9.89
3305	NYSE	EHI	Mon, Sep 12, 2016	10.18	10.18	10.12	10.16
3304	NYSE	EHI	Fri, Sep 9, 2016	10.39	10.39	10.17	10.19
3303	NYSE	EHI	Thu, Sep 8, 2016	10.39	10.43	10.38	10.40
3302	NYSE	EHI	Wed, Sep 7, 2016	10.40	10.42	10.37	10.39
3301	NYSE	EHI	Tue, Sep 6, 2016	10.35	10.38	10.34	10.37
3300	NYSE	EHI	Fri, Sep 2, 2016	10.35	10.37	10.32	10.33
3299	NYSE	EHI	Thu, Sep 1, 2016	10.37	10.38	10.28	10.31
3298	NYSE	EHI	Wed, Aug 31, 2016	10.38	10.40	10.36	10.38
3297	NYSE	EHI	Tue, Aug 30, 2016	10.38	10.42	10.34	10.38
3296	NYSE	EHI	Mon, Aug 29, 2016	10.30	10.37	10.27	10.34
3295	NYSE	EHI	Fri, Aug 26, 2016	10.28	10.28	10.24	10.27
3294	NYSE	EHI	Thu, Aug 25, 2016	10.28	10.30	10.24	10.27
3293	NYSE	EHI	Wed, Aug 24, 2016	10.29	10.33	10.23	10.26
3292	NYSE	EHI	Tue, Aug 23, 2016	10.31	10.32	10.28	10.28
3291	NYSE	EHI	Mon, Aug 22, 2016	10.25	10.30	10.23	10.28
3290	NYSE	EHI	Fri, Aug 19, 2016	10.23	10.25	10.17	10.25
3289	NYSE	EHI	Thu, Aug 18, 2016	10.17	10.20	10.16	10.20
3288	NYSE	EHI	Wed, Aug 17, 2016	10.13	10.15	10.12	10.13
3287	NYSE	EHI	Tue, Aug 16, 2016	10.16	10.18	10.08	10.09
3286	NYSE	EHI	Mon, Aug 15, 2016	10.13	10.18	10.06	10.13
3285	NYSE	EHI	Fri, Aug 12, 2016	10.09	10.12	10.07	10.10
3284	NYSE	EHI	Thu, Aug 11, 2016	10.00	10.07	10.00	10.06
3283	NYSE	EHI	Wed, Aug 10, 2016	10.00	10.03	10.00	9.93
3282	NYSE	EHI	Tue, Aug 9, 2016	10.00	10.04	9.98	10.03
3281	NYSE	EHI	Mon, Aug 8, 2016	10.03	10.03	9.94	9.98
3280	NYSE	EHI	Fri, Aug 5, 2016	9.94	10.10	9.94	10.00
3279	NYSE	EHI	Thu, Aug 4, 2016	9.89	9.96	9.88	9.94
3278	NYSE	EHI	Wed, Aug 3, 2016	9.85	9.92	9.83	9.92
3277	NYSE	EHI	Tue, Aug 2, 2016	9.95	9.98	9.88	9.88
3276	NYSE	EHI	Mon, Aug 1, 2016	10.02	10.04	9.93	9.97
3275	NYSE	EHI	Fri, Jul 29, 2016	9.97	10.02	9.94	10.02
3274	NYSE	EHI	Thu, Jul 28, 2016	9.89	9.93	9.87	9.93
3273	NYSE	EHI	Wed, Jul 27, 2016	9.86	9.90	9.85	9.89
3272	NYSE	EHI	Tue, Jul 26, 2016	9.84	9.86	9.80	9.85
3271	NYSE	EHI	Mon, Jul 25, 2016	9.94	9.94	9.77	9.79
3270	NYSE	EHI	Fri, Jul 22, 2016	9.93	9.95	9.75	9.94
3269	NYSE	EHI	Thu, Jul 21, 2016	9.92	9.97	9.89	9.93
3268	NYSE	EHI	Wed, Jul 20, 2016	9.99	9.99	9.90	9.93
3267	NYSE	EHI	Tue, Jul 19, 2016	10.04	10.04	9.99	9.92
3266	NYSE	EHI	Mon, Jul 18, 2016	10.00	10.04	10.00	10.04
3265	NYSE	EHI	Fri, Jul 15, 2016	10.03	10.03	9.95	9.96
3264	NYSE	EHI	Thu, Jul 14, 2016	9.95	10.01	9.95	10.00
3263	NYSE	EHI	Wed, Jul 13, 2016	10.02	10.08	9.92	9.92
3262	NYSE	EHI	Tue, Jul 12, 2016	10.08	10.13	10.04	10.06
3261	NYSE	EHI	Mon, Jul 11, 2016	10.07	10.07	10.00	10.00
3260	NYSE	EHI	Fri, Jul 8, 2016	9.97	10.05	9.95	10.02
3259	NYSE	EHI	Thu, Jul 7, 2016	9.87	9.97	9.86	9.95
3258	NYSE	EHI	Wed, Jul 6, 2016	9.83	9.87	9.83	9.86
3257	NYSE	EHI	Tue, Jul 5, 2016	9.77	9.84	9.77	9.81
3256	NYSE	EHI	Fri, Jul 1, 2016	9.75	9.82	9.70	9.79
3255	NYSE	EHI	Thu, Jun 30, 2016	9.68	9.74	9.67	9.71
3254	NYSE	EHI	Wed, Jun 29, 2016	9.57	9.66	9.56	9.63
3253	NYSE	EHI	Tue, Jun 28, 2016	9.63	9.66	9.53	9.57
3252	NYSE	EHI	Mon, Jun 27, 2016	9.66	9.66	9.52	9.53
3251	NYSE	EHI	Fri, Jun 24, 2016	9.45	9.70	9.45	9.68
3250	NYSE	EHI	Thu, Jun 23, 2016	9.71	9.73	9.69	9.72
3249	NYSE	EHI	Wed, Jun 22, 2016	9.67	9.69	9.62	9.63
3248	NYSE	EHI	Tue, Jun 21, 2016	9.57	9.66	9.57	9.63
3247	NYSE	EHI	Mon, Jun 20, 2016	9.58	9.64	9.57	9.57
3246	NYSE	EHI	Fri, Jun 17, 2016	9.55	9.58	9.52	9.53
3245	NYSE	EHI	Thu, Jun 16, 2016	9.59	9.59	9.49	9.51
3244	NYSE	EHI	Wed, Jun 15, 2016	9.57	9.61	9.55	9.60
3243	NYSE	EHI	Tue, Jun 14, 2016	9.71	9.80	9.62	9.57
3242	NYSE	EHI	Mon, Jun 13, 2016	9.76	9.79	9.66	9.72
3241	NYSE	EHI	Fri, Jun 10, 2016	9.82	9.85	9.73	9.76
3240	NYSE	EHI	Thu, Jun 9, 2016	9.85	9.87	9.81	9.82
3239	NYSE	EHI	Wed, Jun 8, 2016	9.76	9.84	9.75	9.83
3238	NYSE	EHI	Tue, Jun 7, 2016	9.66	9.74	9.66	9.73
3237	NYSE	EHI	Mon, Jun 6, 2016	9.57	9.72	9.57	9.62
3236	NYSE	EHI	Fri, Jun 3, 2016	9.48	9.57	9.48	9.57
3235	NYSE	EHI	Thu, Jun 2, 2016	9.56	9.58	9.49	9.50
3234	NYSE	EHI	Wed, Jun 1, 2016	9.53	9.57	9.52	9.55
3233	NYSE	EHI	Tue, May 31, 2016	9.49	9.56	9.48	9.52
3232	NYSE	EHI	Fri, May 27, 2016	9.47	9.51	9.45	9.48
3231	NYSE	EHI	Thu, May 26, 2016	9.35	9.53	9.34	9.41
3230	NYSE	EHI	Wed, May 25, 2016	9.36	9.40	9.31	9.31
3229	NYSE	EHI	Tue, May 24, 2016	9.27	9.34	9.26	9.30
3228	NYSE	EHI	Mon, May 23, 2016	9.18	9.29	9.17	9.22
3227	NYSE	EHI	Fri, May 20, 2016	9.16	9.17	9.14	9.15
3226	NYSE	EHI	Thu, May 19, 2016	9.21	9.21	9.12	9.14
3225	NYSE	EHI	Wed, May 18, 2016	9.25	9.33	9.20	9.24
3224	NYSE	EHI	Tue, May 17, 2016	9.30	9.32	9.28	9.30
3223	NYSE	EHI	Mon, May 16, 2016	9.25	9.33	9.25	9.30
3222	NYSE	EHI	Fri, May 13, 2016	9.25	9.30	9.24	9.26
3221	NYSE	EHI	Thu, May 12, 2016	9.28	9.30	9.23	9.25
3220	NYSE	EHI	Wed, May 11, 2016	9.23	9.28	9.23	9.24
3219	NYSE	EHI	Tue, May 10, 2016	9.21	9.30	9.10	9.25
3218	NYSE	EHI	Mon, May 9, 2016	9.21	9.24	9.15	9.22
3217	NYSE	EHI	Fri, May 6, 2016	9.19	9.25	9.10	9.25
3216	NYSE	EHI	Thu, May 5, 2016	9.31	9.32	9.12	9.16
3215	NYSE	EHI	Wed, May 4, 2016	9.32	9.34	9.30	9.31
3214	NYSE	EHI	Tue, May 3, 2016	9.36	9.36	9.29	9.33
3213	NYSE	EHI	Mon, May 2, 2016	9.36	9.42	9.36	9.38
3212	NYSE	EHI	Fri, Apr 29, 2016	9.39	9.45	9.34	9.36
3211	NYSE	EHI	Thu, Apr 28, 2016	9.34	9.39	9.34	9.36
3210	NYSE	EHI	Wed, Apr 27, 2016	9.32	9.37	9.30	9.37
3209	NYSE	EHI	Tue, Apr 26, 2016	9.32	9.33	9.28	9.30
3208	NYSE	EHI	Mon, Apr 25, 2016	9.27	9.31	9.25	9.28
3207	NYSE	EHI	Fri, Apr 22, 2016	9.21	9.27	9.21	9.26
3206	NYSE	EHI	Thu, Apr 21, 2016	9.26	9.29	9.21	9.21
3205	NYSE	EHI	Wed, Apr 20, 2016	9.18	9.27	9.18	9.26
3204	NYSE	EHI	Tue, Apr 19, 2016	9.25	9.28	9.24	9.28
3203	NYSE	EHI	Mon, Apr 18, 2016	9.13	9.21	9.13	9.20
3202	NYSE	EHI	Fri, Apr 15, 2016	9.10	9.13	9.04	9.11
3201	NYSE	EHI	Thu, Apr 14, 2016	9.12	9.12	9.07	9.10
3200	NYSE	EHI	Wed, Apr 13, 2016	9.01	9.12	9.01	9.09
3199	NYSE	EHI	Tue, Apr 12, 2016	9.01	9.04	8.99	9.01
3198	NYSE	EHI	Mon, Apr 11, 2016	8.96	9.03	8.96	8.98
3197	NYSE	EHI	Fri, Apr 8, 2016	8.97	8.97	8.89	8.93
3196	NYSE	EHI	Thu, Apr 7, 2016	8.93	8.98	8.87	8.90
3195	NYSE	EHI	Wed, Apr 6, 2016	8.93	9.00	8.93	9.00
3194	NYSE	EHI	Tue, Apr 5, 2016	8.95	8.95	8.95	8.86
3193	NYSE	EHI	Mon, Apr 4, 2016	9.01	9.04	8.95	8.95
3192	NYSE	EHI	Fri, Apr 1, 2016	9.04	9.06	8.99	9.01
3191	NYSE	EHI	Thu, Mar 31, 2016	8.95	9.07	8.95	9.04
3190	NYSE	EHI	Wed, Mar 30, 2016	9.01	9.07	8.93	8.94
3189	NYSE	EHI	Tue, Mar 29, 2016	8.95	9.02	8.92	9.00
3188	NYSE	EHI	Mon, Mar 28, 2016	9.02	9.02	8.91	8.92
3187	NYSE	EHI	Thu, Mar 24, 2016	9.15	9.16	8.98	9.01
3186	NYSE	EHI	Wed, Mar 23, 2016	9.18	9.19	9.15	9.15
3185	NYSE	EHI	Tue, Mar 22, 2016	9.18	9.20	9.12	9.18
3184	NYSE	EHI	Mon, Mar 21, 2016	9.09	9.19	9.09	9.17
3183	NYSE	EHI	Fri, Mar 18, 2016	8.98	9.08	8.98	9.04
3182	NYSE	EHI	Thu, Mar 17, 2016	8.90	8.98	8.88	8.95
3181	NYSE	EHI	Wed, Mar 16, 2016	8.80	8.88	8.77	8.88
3180	NYSE	EHI	Tue, Mar 15, 2016	8.93	8.93	8.93	8.79
3179	NYSE	EHI	Mon, Mar 14, 2016	8.91	8.96	8.81	8.94
3178	NYSE	EHI	Fri, Mar 11, 2016	8.77	8.77	8.77	8.89
3177	NYSE	EHI	Thu, Mar 10, 2016	8.75	8.75	8.75	8.77
3176	NYSE	EHI	Wed, Mar 9, 2016	8.74	8.76	8.71	8.75
3175	NYSE	EHI	Tue, Mar 8, 2016	8.71	8.73	8.70	8.72
3174	NYSE	EHI	Mon, Mar 7, 2016	8.62	8.71	8.58	8.70
3173	NYSE	EHI	Fri, Mar 4, 2016	8.56	8.69	8.56	8.62
3172	NYSE	EHI	Thu, Mar 3, 2016	8.41	8.41	8.41	8.53
3171	NYSE	EHI	Wed, Mar 2, 2016	8.46	8.50	8.38	8.41
3170	NYSE	EHI	Tue, Mar 1, 2016	8.35	8.46	8.29	8.46
3169	NYSE	EHI	Mon, Feb 29, 2016	8.18	8.36	8.17	8.33
3168	NYSE	EHI	Fri, Feb 26, 2016	8.25	8.26	8.20	8.20
3167	NYSE	EHI	Thu, Feb 25, 2016	8.12	8.20	8.11	8.19
3166	NYSE	EHI	Wed, Feb 24, 2016	8.10	8.15	8.09	8.15
3165	NYSE	EHI	Tue, Feb 23, 2016	8.12	8.16	8.10	8.13
3164	NYSE	EHI	Mon, Feb 22, 2016	8.15	8.20	8.06	8.10
3163	NYSE	EHI	Fri, Feb 19, 2016	7.97	8.03	7.96	8.03
3162	NYSE	EHI	Thu, Feb 18, 2016	7.95	8.00	7.95	7.97
3161	NYSE	EHI	Wed, Feb 17, 2016	7.86	7.93	7.85	7.90
3160	NYSE	EHI	Tue, Feb 16, 2016	7.89	7.91	7.78	7.86
3159	NYSE	EHI	Fri, Feb 12, 2016	7.83	7.86	7.81	7.86
3158	NYSE	EHI	Thu, Feb 11, 2016	7.88	7.88	7.79	7.80
3157	NYSE	EHI	Wed, Feb 10, 2016	7.94	7.98	7.90	7.92
3156	NYSE	EHI	Tue, Feb 9, 2016	7.99	8.02	7.91	7.94
3155	NYSE	EHI	Mon, Feb 8, 2016	8.12	8.12	8.01	8.05
3154	NYSE	EHI	Fri, Feb 5, 2016	8.19	8.22	8.12	8.17
3153	NYSE	EHI	Thu, Feb 4, 2016	8.21	8.26	8.18	8.21
3152	NYSE	EHI	Wed, Feb 3, 2016	8.27	8.27	8.18	8.25
3151	NYSE	EHI	Tue, Feb 2, 2016	8.29	8.29	8.18	8.25
3150	NYSE	EHI	Mon, Feb 1, 2016	8.26	8.31	8.22	8.31
3149	NYSE	EHI	Fri, Jan 29, 2016	8.27	8.31	8.24	8.29
3148	NYSE	EHI	Thu, Jan 28, 2016	8.15	8.24	8.12	8.24
3147	NYSE	EHI	Wed, Jan 27, 2016	8.12	8.15	8.07	8.13
3146	NYSE	EHI	Tue, Jan 26, 2016	8.02	8.11	8.02	8.11
3145	NYSE	EHI	Mon, Jan 25, 2016	7.97	8.03	7.96	7.99
3144	NYSE	EHI	Fri, Jan 22, 2016	7.86	7.99	7.84	7.96
3143	NYSE	EHI	Thu, Jan 21, 2016	7.72	7.87	7.66	7.78
3142	NYSE	EHI	Wed, Jan 20, 2016	7.93	7.93	7.62	7.67
3141	NYSE	EHI	Tue, Jan 19, 2016	8.15	8.15	8.00	8.06
3140	NYSE	EHI	Fri, Jan 15, 2016	8.27	8.31	8.05	8.15
3139	NYSE	EHI	Thu, Jan 14, 2016	8.34	8.38	8.23	8.37
3138	NYSE	EHI	Wed, Jan 13, 2016	8.49	8.49	8.26	8.36
3137	NYSE	EHI	Tue, Jan 12, 2016	8.54	8.58	8.45	8.49
3136	NYSE	EHI	Mon, Jan 11, 2016	8.65	8.68	8.49	8.53
3135	NYSE	EHI	Fri, Jan 8, 2016	8.69	8.70	8.63	8.64
3134	NYSE	EHI	Thu, Jan 7, 2016	8.74	8.77	8.66	8.69
3133	NYSE	EHI	Wed, Jan 6, 2016	8.77	8.82	8.74	8.82
3132	NYSE	EHI	Tue, Jan 5, 2016	8.74	8.82	8.72	8.82
3131	NYSE	EHI	Mon, Jan 4, 2016	8.68	8.75	8.61	8.75
3130	NYSE	EHI	Thu, Dec 31, 2015	8.65	8.75	8.65	8.72
3129	NYSE	EHI	Wed, Dec 30, 2015	8.67	8.72	8.66	8.67
3128	NYSE	EHI	Tue, Dec 29, 2015	8.65	8.79	8.65	8.71
3127	NYSE	EHI	Mon, Dec 28, 2015	8.79	8.79	8.65	8.65
3126	NYSE	EHI	Thu, Dec 24, 2015	8.78	8.81	8.74	8.79
3125	NYSE	EHI	Wed, Dec 23, 2015	8.66	8.78	8.66	8.77
3124	NYSE	EHI	Tue, Dec 22, 2015	8.70	8.72	8.63	8.67
3123	NYSE	EHI	Mon, Dec 21, 2015	8.73	8.77	8.65	8.67
3122	NYSE	EHI	Fri, Dec 18, 2015	8.68	8.77	8.67	8.73
3121	NYSE	EHI	Thu, Dec 17, 2015	8.60	8.68	8.57	8.68
3120	NYSE	EHI	Wed, Dec 16, 2015	8.50	8.59	8.47	8.58
3119	NYSE	EHI	Tue, Dec 15, 2015	8.40	8.54	8.40	8.52
3118	NYSE	EHI	Mon, Dec 14, 2015	8.49	8.49	8.34	8.41
3117	NYSE	EHI	Fri, Dec 11, 2015	8.60	8.63	8.43	8.47
3116	NYSE	EHI	Thu, Dec 10, 2015	8.75	8.79	8.68	8.69
3115	NYSE	EHI	Wed, Dec 9, 2015	8.79	8.85	8.73	8.73
3114	NYSE	EHI	Tue, Dec 8, 2015	8.83	8.83	8.76	8.76
3113	NYSE	EHI	Mon, Dec 7, 2015	8.92	8.94	8.81	8.83
3112	NYSE	EHI	Fri, Dec 4, 2015	9.01	9.01	8.93	8.94
3111	NYSE	EHI	Thu, Dec 3, 2015	9.06	9.06	9.00	9.03
3110	NYSE	EHI	Wed, Dec 2, 2015	8.99	9.07	8.99	9.06
3109	NYSE	EHI	Tue, Dec 1, 2015	8.97	9.04	8.97	9.02
3108	NYSE	EHI	Mon, Nov 30, 2015	8.97	8.99	8.93	8.97
3107	NYSE	EHI	Fri, Nov 27, 2015	8.95	8.98	8.93	8.96
3106	NYSE	EHI	Wed, Nov 25, 2015	8.84	8.97	8.84	8.95
3105	NYSE	EHI	Tue, Nov 24, 2015	9.01	9.02	8.98	8.99
3104	NYSE	EHI	Mon, Nov 23, 2015	9.03	9.07	9.01	9.01
3103	NYSE	EHI	Fri, Nov 20, 2015	9.06	9.09	9.04	9.05
3102	NYSE	EHI	Thu, Nov 19, 2015	9.12	9.15	9.06	9.06
3101	NYSE	EHI	Wed, Nov 18, 2015	9.16	9.17	9.10	9.11
3100	NYSE	EHI	Tue, Nov 17, 2015	9.25	9.25	9.17	9.20
3099	NYSE	EHI	Mon, Nov 16, 2015	9.23	9.25	9.17	9.25
3098	NYSE	EHI	Fri, Nov 13, 2015	9.25	9.26	9.21	9.25
3097	NYSE	EHI	Thu, Nov 12, 2015	9.29	9.33	9.23	9.31
3096	NYSE	EHI	Wed, Nov 11, 2015	9.38	9.38	9.30	9.31
3095	NYSE	EHI	Tue, Nov 10, 2015	9.36	9.43	9.36	9.38
3094	NYSE	EHI	Mon, Nov 9, 2015	9.47	9.49	9.36	9.38
3093	NYSE	EHI	Fri, Nov 6, 2015	9.53	9.55	9.45	9.47
3092	NYSE	EHI	Thu, Nov 5, 2015	9.55	9.60	9.54	9.57
3091	NYSE	EHI	Wed, Nov 4, 2015	9.57	9.57	9.53	9.55
3090	NYSE	EHI	Tue, Nov 3, 2015	9.52	9.58	9.52	9.56
3089	NYSE	EHI	Mon, Nov 2, 2015	9.58	9.58	9.52	9.55
3088	NYSE	EHI	Fri, Oct 30, 2015	9.55	9.56	9.49	9.56
3087	NYSE	EHI	Thu, Oct 29, 2015	9.50	9.53	9.44	9.53
3086	NYSE	EHI	Wed, Oct 28, 2015	9.45	9.53	9.45	9.49
3085	NYSE	EHI	Tue, Oct 27, 2015	9.43	9.52	9.41	9.47
3084	NYSE	EHI	Mon, Oct 26, 2015	9.52	9.52	9.43	9.43
3083	NYSE	EHI	Fri, Oct 23, 2015	9.43	9.52	9.43	9.51
3082	NYSE	EHI	Thu, Oct 22, 2015	9.48	9.48	9.40	9.40
3081	NYSE	EHI	Wed, Oct 21, 2015	9.42	9.47	9.40	9.41
3080	NYSE	EHI	Tue, Oct 20, 2015	9.46	9.50	9.45	9.49
3079	NYSE	EHI	Mon, Oct 19, 2015	9.33	9.49	9.33	9.48
3078	NYSE	EHI	Fri, Oct 16, 2015	9.30	9.36	9.29	9.32
3077	NYSE	EHI	Thu, Oct 15, 2015	9.40	9.40	9.30	9.33
3076	NYSE	EHI	Wed, Oct 14, 2015	9.33	9.35	9.30	9.31
3075	NYSE	EHI	Tue, Oct 13, 2015	9.29	9.37	9.28	9.37
3074	NYSE	EHI	Mon, Oct 12, 2015	9.33	9.36	9.33	9.34
3073	NYSE	EHI	Fri, Oct 9, 2015	9.30	9.35	9.29	9.33
3072	NYSE	EHI	Thu, Oct 8, 2015	9.08	9.29	9.05	9.27
3071	NYSE	EHI	Wed, Oct 7, 2015	9.02	9.12	9.01	9.09
3070	NYSE	EHI	Tue, Oct 6, 2015	8.96	9.04	8.96	9.02
3069	NYSE	EHI	Mon, Oct 5, 2015	8.88	9.00	8.88	8.96
3068	NYSE	EHI	Fri, Oct 2, 2015	8.79	8.91	8.75	8.90
3067	NYSE	EHI	Thu, Oct 1, 2015	8.87	8.90	8.86	8.90
3066	NYSE	EHI	Wed, Sep 30, 2015	8.86	8.97	8.81	8.97
3065	NYSE	EHI	Tue, Sep 29, 2015	8.96	9.03	8.84	8.85
3064	NYSE	EHI	Mon, Sep 28, 2015	9.12	9.14	9.00	9.01
3063	NYSE	EHI	Fri, Sep 25, 2015	9.19	9.22	9.13	9.14
3062	NYSE	EHI	Thu, Sep 24, 2015	9.17	9.25	9.14	9.20
3061	NYSE	EHI	Wed, Sep 23, 2015	9.29	9.33	9.24	9.26
3060	NYSE	EHI	Tue, Sep 22, 2015	9.25	9.34	9.24	9.34
3059	NYSE	EHI	Mon, Sep 21, 2015	9.32	9.37	9.31	9.35
3058	NYSE	EHI	Fri, Sep 18, 2015	9.21	9.34	9.21	9.30
3057	NYSE	EHI	Thu, Sep 17, 2015	9.20	9.30	9.16	9.28
3056	NYSE	EHI	Wed, Sep 16, 2015	9.27	9.27	9.21	9.22
3055	NYSE	EHI	Tue, Sep 15, 2015	9.31	9.36	9.30	9.34
3054	NYSE	EHI	Mon, Sep 14, 2015	9.38	9.40	9.33	9.35
3053	NYSE	EHI	Fri, Sep 11, 2015	9.38	9.41	9.38	9.38
3052	NYSE	EHI	Thu, Sep 10, 2015	9.43	9.48	9.40	9.41
3051	NYSE	EHI	Wed, Sep 9, 2015	9.44	9.45	9.41	9.42
3050	NYSE	EHI	Tue, Sep 8, 2015	9.46	9.47	9.42	9.43
3049	NYSE	EHI	Fri, Sep 4, 2015	9.40	9.48	9.40	9.41
3048	NYSE	EHI	Thu, Sep 3, 2015	9.48	9.51	9.44	9.48
3047	NYSE	EHI	Wed, Sep 2, 2015	9.45	9.52	9.41	9.50
3046	NYSE	EHI	Tue, Sep 1, 2015	9.33	9.45	9.33	9.45
3045	NYSE	EHI	Mon, Aug 31, 2015	9.43	9.45	9.41	9.44
3044	NYSE	EHI	Fri, Aug 28, 2015	9.37	9.51	9.37	9.50
3043	NYSE	EHI	Thu, Aug 27, 2015	9.35	9.42	9.32	9.42
3042	NYSE	EHI	Wed, Aug 26, 2015	9.27	9.35	9.25	9.35
3041	NYSE	EHI	Tue, Aug 25, 2015	9.21	9.30	9.21	9.23
3040	NYSE	EHI	Mon, Aug 24, 2015	9.15	9.26	9.03	9.15
3039	NYSE	EHI	Fri, Aug 21, 2015	9.44	9.50	9.37	9.41
3038	NYSE	EHI	Thu, Aug 20, 2015	9.60	9.63	9.50	9.52
3037	NYSE	EHI	Wed, Aug 19, 2015	9.71	9.74	9.64	9.66
3036	NYSE	EHI	Tue, Aug 18, 2015	9.80	9.84	9.77	9.82
3035	NYSE	EHI	Mon, Aug 17, 2015	9.79	9.86	9.78	9.82
3034	NYSE	EHI	Fri, Aug 14, 2015	9.82	9.89	9.80	9.84
3033	NYSE	EHI	Thu, Aug 13, 2015	9.80	9.88	9.77	9.85
3032	NYSE	EHI	Wed, Aug 12, 2015	9.80	9.85	9.77	9.84
3031	NYSE	EHI	Tue, Aug 11, 2015	9.85	9.91	9.82	9.84
3030	NYSE	EHI	Mon, Aug 10, 2015	9.95	9.96	9.88	9.91
3029	NYSE	EHI	Fri, Aug 7, 2015	10.00	10.02	9.93	9.97
3028	NYSE	EHI	Thu, Aug 6, 2015	10.01	10.03	9.99	10.02
3027	NYSE	EHI	Wed, Aug 5, 2015	9.97	10.03	9.96	10.03
3026	NYSE	EHI	Tue, Aug 4, 2015	9.95	9.99	9.91	9.96
3025	NYSE	EHI	Mon, Aug 3, 2015	9.98	10.00	9.96	9.96
3024	NYSE	EHI	Fri, Jul 31, 2015	9.95	9.98	9.93	9.96
3023	NYSE	EHI	Thu, Jul 30, 2015	9.90	9.97	9.90	9.95
3022	NYSE	EHI	Wed, Jul 29, 2015	9.83	9.92	9.83	9.92
3021	NYSE	EHI	Tue, Jul 28, 2015	9.77	9.86	9.71	9.82
3020	NYSE	EHI	Mon, Jul 27, 2015	9.80	9.81	9.64	9.78
3019	NYSE	EHI	Fri, Jul 24, 2015	9.98	9.99	9.83	9.84
3018	NYSE	EHI	Thu, Jul 23, 2015	10.00	10.03	9.96	9.99
3017	NYSE	EHI	Wed, Jul 22, 2015	10.11	10.11	9.97	9.98
3016	NYSE	EHI	Tue, Jul 21, 2015	10.25	10.25	10.17	10.19
3015	NYSE	EHI	Mon, Jul 20, 2015	10.35	10.35	10.25	10.25
3014	NYSE	EHI	Fri, Jul 17, 2015	10.43	10.43	10.34	10.37
3013	NYSE	EHI	Thu, Jul 16, 2015	10.31	10.43	10.31	10.43
3012	NYSE	EHI	Wed, Jul 15, 2015	10.27	10.31	10.26	10.30
3011	NYSE	EHI	Tue, Jul 14, 2015	10.40	10.41	10.26	10.26
3010	NYSE	EHI	Mon, Jul 13, 2015	10.44	10.44	10.38	10.39
3009	NYSE	EHI	Fri, Jul 10, 2015	10.38	10.42	10.36	10.39
3008	NYSE	EHI	Thu, Jul 9, 2015	10.37	10.37	10.30	10.35
3007	NYSE	EHI	Wed, Jul 8, 2015	10.32	10.34	10.25	10.31
3006	NYSE	EHI	Tue, Jul 7, 2015	10.44	10.44	10.28	10.41
3005	NYSE	EHI	Mon, Jul 6, 2015	10.42	10.42	10.38	10.41
3004	NYSE	EHI	Thu, Jul 2, 2015	10.36	10.47	10.33	10.47
3003	NYSE	EHI	Wed, Jul 1, 2015	10.34	10.41	10.34	10.37
3002	NYSE	EHI	Tue, Jun 30, 2015	10.25	10.34	10.23	10.34
3001	NYSE	EHI	Mon, Jun 29, 2015	10.22	10.32	10.19	10.23
3000	NYSE	EHI	Fri, Jun 26, 2015	10.52	10.52	10.36	10.38
2999	NYSE	EHI	Thu, Jun 25, 2015	10.57	10.59	10.49	10.49
2998	NYSE	EHI	Wed, Jun 24, 2015	10.60	10.63	10.60	10.61
2997	NYSE	EHI	Tue, Jun 23, 2015	10.54	10.63	10.54	10.63
2996	NYSE	EHI	Mon, Jun 22, 2015	10.55	10.59	10.48	10.51
2995	NYSE	EHI	Fri, Jun 19, 2015	10.54	10.56	10.53	10.54
2994	NYSE	EHI	Thu, Jun 18, 2015	10.50	10.54	10.49	10.54
2993	NYSE	EHI	Wed, Jun 17, 2015	10.50	10.52	10.48	10.50
2992	NYSE	EHI	Tue, Jun 16, 2015	10.60	10.62	10.50	10.58
2991	NYSE	EHI	Mon, Jun 15, 2015	10.66	10.68	10.61	10.64
2990	NYSE	EHI	Fri, Jun 12, 2015	10.67	10.67	10.65	10.66
2989	NYSE	EHI	Thu, Jun 11, 2015	10.69	10.69	10.64	10.67
2988	NYSE	EHI	Wed, Jun 10, 2015	10.64	10.65	10.62	10.65
2987	NYSE	EHI	Tue, Jun 9, 2015	10.71	10.71	10.64	10.66
2986	NYSE	EHI	Mon, Jun 8, 2015	10.75	10.75	10.65	10.69
2985	NYSE	EHI	Fri, Jun 5, 2015	10.79	10.79	10.72	10.75
2984	NYSE	EHI	Thu, Jun 4, 2015	10.83	10.83	10.73	10.82
2983	NYSE	EHI	Wed, Jun 3, 2015	10.94	10.94	10.86	10.87
2982	NYSE	EHI	Tue, Jun 2, 2015	10.92	10.94	10.90	10.94
2981	NYSE	EHI	Mon, Jun 1, 2015	10.92	10.96	10.90	10.96
2980	NYSE	EHI	Fri, May 29, 2015	10.97	10.97	10.90	10.92
2979	NYSE	EHI	Thu, May 28, 2015	10.97	10.97	10.91	10.96
2978	NYSE	EHI	Wed, May 27, 2015	10.91	10.98	10.91	10.97
2977	NYSE	EHI	Tue, May 26, 2015	10.97	10.98	10.89	10.93
2976	NYSE	EHI	Fri, May 22, 2015	11.01	11.01	10.95	10.97
2975	NYSE	EHI	Thu, May 21, 2015	11.04	11.06	11.00	11.00
2974	NYSE	EHI	Wed, May 20, 2015	11.02	11.06	11.02	11.05
2973	NYSE	EHI	Tue, May 19, 2015	11.08	11.13	11.08	11.12
2972	NYSE	EHI	Mon, May 18, 2015	11.10	11.13	11.08	11.11
2971	NYSE	EHI	Fri, May 15, 2015	11.10	11.16	11.10	11.11
2970	NYSE	EHI	Thu, May 14, 2015	10.86	11.16	10.86	11.11
2969	NYSE	EHI	Wed, May 13, 2015	11.10	11.15	11.09	11.14
2968	NYSE	EHI	Tue, May 12, 2015	11.13	11.16	11.09	11.09
2967	NYSE	EHI	Mon, May 11, 2015	11.20	11.22	11.16	11.18
2966	NYSE	EHI	Fri, May 8, 2015	11.15	11.20	11.15	11.20
2965	NYSE	EHI	Thu, May 7, 2015	11.16	11.18	11.12	11.12
2964	NYSE	EHI	Wed, May 6, 2015	11.22	11.22	11.15	11.17
2963	NYSE	EHI	Tue, May 5, 2015	11.20	11.21	11.18	11.21
2962	NYSE	EHI	Mon, May 4, 2015	11.23	11.26	11.17	11.18
2961	NYSE	EHI	Fri, May 1, 2015	11.25	11.26	11.22	11.23
2960	NYSE	EHI	Thu, Apr 30, 2015	11.29	11.29	11.22	11.22
2959	NYSE	EHI	Wed, Apr 29, 2015	11.27	11.28	11.25	11.28
2958	NYSE	EHI	Tue, Apr 28, 2015	11.27	11.30	11.27	11.29
2957	NYSE	EHI	Mon, Apr 27, 2015	11.28	11.30	11.25	11.27
2956	NYSE	EHI	Fri, Apr 24, 2015	11.27	11.27	11.23	11.25
2955	NYSE	EHI	Thu, Apr 23, 2015	11.23	11.25	11.19	11.25
2954	NYSE	EHI	Wed, Apr 22, 2015	11.25	11.25	11.21	11.21
2953	NYSE	EHI	Tue, Apr 21, 2015	11.20	11.23	11.17	11.23
2952	NYSE	EHI	Mon, Apr 20, 2015	11.24	11.24	11.15	11.17
2951	NYSE	EHI	Fri, Apr 17, 2015	11.20	11.22	11.17	11.19
2950	NYSE	EHI	Thu, Apr 16, 2015	11.22	11.22	11.17	11.20
2949	NYSE	EHI	Wed, Apr 15, 2015	11.25	11.28	11.22	11.22
2948	NYSE	EHI	Tue, Apr 14, 2015	11.31	11.35	11.29	11.31
2947	NYSE	EHI	Mon, Apr 13, 2015	11.31	11.35	11.30	11.31
2946	NYSE	EHI	Fri, Apr 10, 2015	11.29	11.34	11.28	11.34
2945	NYSE	EHI	Thu, Apr 9, 2015	11.28	11.34	11.26	11.32
2944	NYSE	EHI	Wed, Apr 8, 2015	11.17	11.26	11.17	11.24
2943	NYSE	EHI	Tue, Apr 7, 2015	11.12	11.19	11.12	11.17
2942	NYSE	EHI	Mon, Apr 6, 2015	11.07	11.18	11.07	11.13
2941	NYSE	EHI	Thu, Apr 2, 2015	11.05	11.15	11.05	11.10
2940	NYSE	EHI	Wed, Apr 1, 2015	11.08	11.14	11.06	11.10
2939	NYSE	EHI	Tue, Mar 31, 2015	11.05	11.11	11.04	11.11
2938	NYSE	EHI	Mon, Mar 30, 2015	11.08	11.10	11.06	11.09
2937	NYSE	EHI	Fri, Mar 27, 2015	11.04	11.09	11.03	11.05
2936	NYSE	EHI	Thu, Mar 26, 2015	11.00	11.06	11.00	11.05
2935	NYSE	EHI	Wed, Mar 25, 2015	11.05	11.09	11.03	11.03
2934	NYSE	EHI	Tue, Mar 24, 2015	11.04	11.08	11.03	11.06
2933	NYSE	EHI	Mon, Mar 23, 2015	11.01	11.04	11.01	11.02
2932	NYSE	EHI	Fri, Mar 20, 2015	11.04	11.06	11.00	11.06
2931	NYSE	EHI	Thu, Mar 19, 2015	11.04	11.06	10.90	10.94
2930	NYSE	EHI	Wed, Mar 18, 2015	11.06	11.09	10.90	11.09
2929	NYSE	EHI	Tue, Mar 17, 2015	11.17	11.17	11.11	11.12
2928	NYSE	EHI	Mon, Mar 16, 2015	11.18	11.20	11.15	11.17
2927	NYSE	EHI	Fri, Mar 13, 2015	11.17	11.18	11.10	11.15
2926	NYSE	EHI	Thu, Mar 12, 2015	11.14	11.18	11.13	11.15
2925	NYSE	EHI	Wed, Mar 11, 2015	11.15	11.15	11.10	11.10
2924	NYSE	EHI	Tue, Mar 10, 2015	11.18	11.18	11.11	11.13
2923	NYSE	EHI	Mon, Mar 9, 2015	11.19	11.21	11.16	11.20
2922	NYSE	EHI	Fri, Mar 6, 2015	11.28	11.29	11.15	11.17
2921	NYSE	EHI	Thu, Mar 5, 2015	11.27	11.32	11.27	11.32
2920	NYSE	EHI	Wed, Mar 4, 2015	11.26	11.29	11.24	11.28
2919	NYSE	EHI	Tue, Mar 3, 2015	11.22	11.29	11.20	11.29
2918	NYSE	EHI	Mon, Mar 2, 2015	11.22	11.25	11.19	11.25
2917	NYSE	EHI	Fri, Feb 27, 2015	11.18	11.22	11.18	11.22
2916	NYSE	EHI	Thu, Feb 26, 2015	11.22	11.23	11.19	11.19
2915	NYSE	EHI	Wed, Feb 25, 2015	11.18	11.23	11.18	11.21
2914	NYSE	EHI	Tue, Feb 24, 2015	11.14	11.19	11.13	11.19
2913	NYSE	EHI	Mon, Feb 23, 2015	11.15	11.17	11.12	11.14
2912	NYSE	EHI	Fri, Feb 20, 2015	11.12	11.16	11.09	11.15
2911	NYSE	EHI	Thu, Feb 19, 2015	11.12	11.15	11.09	11.15
2910	NYSE	EHI	Wed, Feb 18, 2015	11.10	11.13	11.05	11.13
2909	NYSE	EHI	Tue, Feb 17, 2015	11.19	11.20	11.13	11.15
2908	NYSE	EHI	Fri, Feb 13, 2015	11.18	11.22	11.15	11.20
2907	NYSE	EHI	Thu, Feb 12, 2015	11.17	11.20	11.16	11.16
2906	NYSE	EHI	Wed, Feb 11, 2015	11.14	11.18	11.13	11.16
2905	NYSE	EHI	Tue, Feb 10, 2015	11.13	11.20	11.12	11.20
2904	NYSE	EHI	Mon, Feb 9, 2015	11.10	11.15	11.10	11.12
2903	NYSE	EHI	Fri, Feb 6, 2015	11.12	11.14	11.09	11.13
2902	NYSE	EHI	Thu, Feb 5, 2015	11.15	11.16	11.13	11.14
2901	NYSE	EHI	Wed, Feb 4, 2015	11.06	11.13	11.06	11.12
2900	NYSE	EHI	Tue, Feb 3, 2015	11.09	11.10	11.05	11.10
2899	NYSE	EHI	Mon, Feb 2, 2015	11.08	11.08	11.03	11.08
2898	NYSE	EHI	Fri, Jan 30, 2015	11.06	11.07	11.04	11.07
2897	NYSE	EHI	Thu, Jan 29, 2015	11.07	11.10	11.00	11.08
2896	NYSE	EHI	Wed, Jan 28, 2015	11.07	11.07	11.01	11.04
2895	NYSE	EHI	Tue, Jan 27, 2015	11.04	11.07	11.01	11.07
2894	NYSE	EHI	Mon, Jan 26, 2015	11.05	11.07	11.02	11.07
2893	NYSE	EHI	Fri, Jan 23, 2015	11.04	11.05	11.01	11.05
2892	NYSE	EHI	Thu, Jan 22, 2015	11.08	11.08	10.91	11.04
2891	NYSE	EHI	Wed, Jan 21, 2015	11.06	11.06	10.98	11.01
2890	NYSE	EHI	Tue, Jan 20, 2015	11.10	11.14	11.04	11.14
2889	NYSE	EHI	Fri, Jan 16, 2015	10.98	11.10	10.98	11.10
2888	NYSE	EHI	Thu, Jan 15, 2015	11.11	11.11	10.98	11.00
2887	NYSE	EHI	Wed, Jan 14, 2015	10.96	11.10	10.95	11.06
2886	NYSE	EHI	Tue, Jan 13, 2015	11.17	11.21	11.10	11.17
2885	NYSE	EHI	Mon, Jan 12, 2015	11.25	11.25	11.16	11.18
2884	NYSE	EHI	Fri, Jan 9, 2015	11.26	11.26	11.20	11.24
2883	NYSE	EHI	Thu, Jan 8, 2015	11.16	11.25	11.16	11.22
2882	NYSE	EHI	Wed, Jan 7, 2015	11.07	11.15	11.03	11.14
2881	NYSE	EHI	Tue, Jan 6, 2015	11.01	11.04	10.97	11.01
2880	NYSE	EHI	Mon, Jan 5, 2015	11.08	11.13	10.94	11.01
2879	NYSE	EHI	Fri, Jan 2, 2015	11.18	11.18	11.11	11.16
2878	NYSE	EHI	Wed, Dec 31, 2014	10.98	11.12	10.92	11.10
2877	NYSE	EHI	Tue, Dec 30, 2014	11.01	11.08	10.98	11.00
2876	NYSE	EHI	Mon, Dec 29, 2014	11.10	11.19	11.06	11.06
2875	NYSE	EHI	Fri, Dec 26, 2014	11.08	11.11	11.01	11.11
2874	NYSE	EHI	Wed, Dec 24, 2014	11.04	11.07	11.02	11.06
2873	NYSE	EHI	Tue, Dec 23, 2014	11.02	11.05	10.99	11.04
2872	NYSE	EHI	Mon, Dec 22, 2014	10.97	11.07	10.95	10.98
2871	NYSE	EHI	Fri, Dec 19, 2014	10.89	11.02	10.89	11.00
2870	NYSE	EHI	Thu, Dec 18, 2014	10.80	10.94	10.79	10.89
2869	NYSE	EHI	Wed, Dec 17, 2014	10.55	10.73	10.43	10.70
2868	NYSE	EHI	Tue, Dec 16, 2014	10.60	10.73	10.49	10.58
2867	NYSE	EHI	Mon, Dec 15, 2014	10.80	10.81	10.65	10.70
2866	NYSE	EHI	Fri, Dec 12, 2014	10.87	10.90	10.81	10.81
2865	NYSE	EHI	Thu, Dec 11, 2014	11.05	11.11	10.92	10.98
2864	NYSE	EHI	Wed, Dec 10, 2014	11.16	11.18	10.96	11.04
2863	NYSE	EHI	Tue, Dec 9, 2014	11.25	11.25	11.18	11.23
2862	NYSE	EHI	Mon, Dec 8, 2014	11.38	11.38	11.26	11.31
2861	NYSE	EHI	Fri, Dec 5, 2014	11.40	11.43	11.31	11.39
2860	NYSE	EHI	Thu, Dec 4, 2014	11.46	11.50	11.41	11.45
2859	NYSE	EHI	Wed, Dec 3, 2014	11.58	11.58	11.50	11.50
2858	NYSE	EHI	Tue, Dec 2, 2014	11.66	11.66	11.57	11.59
2857	NYSE	EHI	Mon, Dec 1, 2014	11.61	11.67	11.60	11.67
2856	NYSE	EHI	Fri, Nov 28, 2014	11.66	11.69	11.60	11.69
2855	NYSE	EHI	Wed, Nov 26, 2014	11.66	11.69	11.65	11.66
2854	NYSE	EHI	Tue, Nov 25, 2014	11.66	11.67	11.60	11.66
2853	NYSE	EHI	Mon, Nov 24, 2014	11.63	11.67	11.61	11.64
2852	NYSE	EHI	Fri, Nov 21, 2014	11.63	11.67	11.60	11.61
2851	NYSE	EHI	Thu, Nov 20, 2014	11.59	11.62	11.53	11.59
2850	NYSE	EHI	Wed, Nov 19, 2014	11.65	11.67	11.54	11.62
2849	NYSE	EHI	Tue, Nov 18, 2014	11.73	11.81	11.72	11.76
2848	NYSE	EHI	Mon, Nov 17, 2014	11.80	11.82	11.73	11.73
2847	NYSE	EHI	Fri, Nov 14, 2014	11.85	11.85	11.77	11.82
2846	NYSE	EHI	Thu, Nov 13, 2014	11.82	11.85	11.82	11.86
2845	NYSE	EHI	Wed, Nov 12, 2014	11.78	11.83	11.77	11.82
2844	NYSE	EHI	Tue, Nov 11, 2014	11.89	11.93	11.73	11.84
2843	NYSE	EHI	Mon, Nov 10, 2014	11.92	11.93	11.89	11.93
2842	NYSE	EHI	Fri, Nov 7, 2014	11.88	11.92	11.84	11.90
2841	NYSE	EHI	Thu, Nov 6, 2014	11.95	11.96	11.89	11.89
2840	NYSE	EHI	Wed, Nov 5, 2014	11.97	11.97	11.92	11.95
2839	NYSE	EHI	Tue, Nov 4, 2014	11.92	11.97	11.90	11.97
2838	NYSE	EHI	Mon, Nov 3, 2014	11.93	11.95	11.91	11.95
2837	NYSE	EHI	Fri, Oct 31, 2014	11.96	11.96	11.87	11.93
2836	NYSE	EHI	Thu, Oct 30, 2014	11.95	11.97	11.87	11.91
2835	NYSE	EHI	Wed, Oct 29, 2014	11.91	11.97	11.86	11.92
2834	NYSE	EHI	Tue, Oct 28, 2014	11.97	11.99	11.91	11.97
2833	NYSE	EHI	Mon, Oct 27, 2014	11.99	12.02	11.83	11.94
2832	NYSE	EHI	Fri, Oct 24, 2014	12.00	12.01	11.95	11.99
2831	NYSE	EHI	Thu, Oct 23, 2014	12.04	12.06	11.92	11.99
2830	NYSE	EHI	Wed, Oct 22, 2014	12.03	12.03	11.90	11.95
2829	NYSE	EHI	Tue, Oct 21, 2014	12.02	12.07	11.98	12.07
2828	NYSE	EHI	Mon, Oct 20, 2014	11.93	12.02	11.86	11.98
2827	NYSE	EHI	Fri, Oct 17, 2014	11.79	11.92	11.76	11.92
2826	NYSE	EHI	Thu, Oct 16, 2014	11.52	11.81	10.61	11.77
2825	NYSE	EHI	Wed, Oct 15, 2014	11.91	11.93	11.61	11.68
2824	NYSE	EHI	Tue, Oct 14, 2014	12.07	12.14	11.94	11.99
2823	NYSE	EHI	Mon, Oct 13, 2014	12.18	12.18	12.02	12.05
2822	NYSE	EHI	Fri, Oct 10, 2014	12.20	12.22	12.06	12.15
2821	NYSE	EHI	Thu, Oct 9, 2014	12.18	12.22	12.13	12.18
2820	NYSE	EHI	Wed, Oct 8, 2014	12.19	12.24	12.08	12.20
2819	NYSE	EHI	Tue, Oct 7, 2014	12.23	12.23	12.17	12.22
2818	NYSE	EHI	Mon, Oct 6, 2014	12.14	12.25	12.14	12.21
2817	NYSE	EHI	Fri, Oct 3, 2014	12.14	12.18	12.10	12.12
2816	NYSE	EHI	Thu, Oct 2, 2014	12.20	12.20	11.95	12.15
2815	NYSE	EHI	Wed, Oct 1, 2014	12.22	12.25	12.19	12.22
2814	NYSE	EHI	Tue, Sep 30, 2014	12.12	12.21	12.11	12.19
2813	NYSE	EHI	Mon, Sep 29, 2014	12.09	12.15	12.05	12.15
2812	NYSE	EHI	Fri, Sep 26, 2014	12.27	12.29	12.11	12.15
2811	NYSE	EHI	Thu, Sep 25, 2014	12.34	12.35	12.23	12.26
2810	NYSE	EHI	Wed, Sep 24, 2014	12.34	12.36	12.32	12.33
2809	NYSE	EHI	Tue, Sep 23, 2014	12.30	12.35	12.20	12.32
2808	NYSE	EHI	Mon, Sep 22, 2014	12.37	12.37	12.31	12.34
2807	NYSE	EHI	Fri, Sep 19, 2014	12.41	12.42	12.39	12.40
2806	NYSE	EHI	Thu, Sep 18, 2014	12.42	12.43	12.34	12.39
2805	NYSE	EHI	Wed, Sep 17, 2014	12.37	12.40	12.33	12.38
2804	NYSE	EHI	Tue, Sep 16, 2014	12.29	12.43	12.29	12.43
2803	NYSE	EHI	Mon, Sep 15, 2014	12.33	12.37	12.23	12.26
2802	NYSE	EHI	Fri, Sep 12, 2014	12.43	12.44	12.30	12.33
2801	NYSE	EHI	Thu, Sep 11, 2014	12.51	12.51	12.38	12.40
2800	NYSE	EHI	Wed, Sep 10, 2014	12.52	12.55	12.46	12.48
2799	NYSE	EHI	Tue, Sep 9, 2014	12.58	12.59	12.47	12.50
2798	NYSE	EHI	Mon, Sep 8, 2014	12.55	12.58	12.49	12.58
2797	NYSE	EHI	Fri, Sep 5, 2014	12.50	12.59	12.48	12.59
2796	NYSE	EHI	Thu, Sep 4, 2014	12.69	12.69	12.52	12.54
2795	NYSE	EHI	Wed, Sep 3, 2014	12.70	12.72	12.60	12.72
2794	NYSE	EHI	Tue, Sep 2, 2014	12.73	12.75	12.64	12.66
2793	NYSE	EHI	Fri, Aug 29, 2014	12.69	12.70	12.64	12.70
2792	NYSE	EHI	Thu, Aug 28, 2014	12.63	12.67	12.54	12.67
2791	NYSE	EHI	Wed, Aug 27, 2014	12.64	12.69	12.60	12.69
2790	NYSE	EHI	Tue, Aug 26, 2014	12.52	12.61	12.51	12.60
2789	NYSE	EHI	Mon, Aug 25, 2014	12.56	12.59	12.46	12.50
2788	NYSE	EHI	Fri, Aug 22, 2014	12.62	12.62	12.50	12.54
2787	NYSE	EHI	Thu, Aug 21, 2014	12.57	12.64	12.56	12.60
2786	NYSE	EHI	Wed, Aug 20, 2014	12.61	12.62	12.51	12.55
2785	NYSE	EHI	Tue, Aug 19, 2014	12.57	12.67	12.54	12.67
2784	NYSE	EHI	Mon, Aug 18, 2014	12.51	12.54	12.46	12.50
2783	NYSE	EHI	Fri, Aug 15, 2014	12.47	12.47	12.38	12.44
2782	NYSE	EHI	Thu, Aug 14, 2014	12.43	12.43	12.38	12.40
2781	NYSE	EHI	Wed, Aug 13, 2014	12.34	12.40	12.34	12.40
2780	NYSE	EHI	Tue, Aug 12, 2014	12.36	12.39	12.32	12.36
2779	NYSE	EHI	Mon, Aug 11, 2014	12.29	12.38	12.27	12.36
2778	NYSE	EHI	Fri, Aug 8, 2014	12.14	12.24	12.11	12.24
2777	NYSE	EHI	Thu, Aug 7, 2014	12.25	12.26	12.17	12.20
2776	NYSE	EHI	Wed, Aug 6, 2014	12.10	12.21	12.07	12.21
2775	NYSE	EHI	Tue, Aug 5, 2014	12.17	12.17	12.08	12.15
2774	NYSE	EHI	Mon, Aug 4, 2014	12.21	12.27	12.13	12.17
2773	NYSE	EHI	Fri, Aug 1, 2014	12.32	12.34	11.93	12.30
2772	NYSE	EHI	Thu, Jul 31, 2014	12.64	12.64	12.34	12.37
2771	NYSE	EHI	Wed, Jul 30, 2014	12.73	12.79	12.57	12.60
2770	NYSE	EHI	Tue, Jul 29, 2014	12.76	12.79	12.69	12.77
2769	NYSE	EHI	Mon, Jul 28, 2014	12.74	12.75	12.65	12.74
2768	NYSE	EHI	Fri, Jul 25, 2014	12.75	12.76	12.68	12.69
2767	NYSE	EHI	Thu, Jul 24, 2014	12.78	12.78	12.65	12.69
2766	NYSE	EHI	Wed, Jul 23, 2014	12.70	12.82	12.65	12.70
2765	NYSE	EHI	Tue, Jul 22, 2014	12.64	12.67	12.62	12.66
2764	NYSE	EHI	Mon, Jul 21, 2014	12.74	12.75	12.53	12.56
2763	NYSE	EHI	Fri, Jul 18, 2014	12.83	12.83	12.66	12.72
2762	NYSE	EHI	Thu, Jul 17, 2014	12.83	12.84	12.76	12.80
2761	NYSE	EHI	Wed, Jul 16, 2014	12.84	12.86	12.78	12.79
2760	NYSE	EHI	Tue, Jul 15, 2014	12.92	12.92	12.86	12.90
2759	NYSE	EHI	Mon, Jul 14, 2014	12.93	12.97	12.86	12.88
2758	NYSE	EHI	Fri, Jul 11, 2014	12.92	12.92	12.83	12.88
2757	NYSE	EHI	Thu, Jul 10, 2014	12.89	12.92	12.84	12.88
2756	NYSE	EHI	Wed, Jul 9, 2014	12.90	12.92	12.83	12.89
2755	NYSE	EHI	Tue, Jul 8, 2014	12.82	12.90	12.75	12.90
2754	NYSE	EHI	Mon, Jul 7, 2014	12.71	12.79	12.67	12.79
2753	NYSE	EHI	Thu, Jul 3, 2014	12.73	12.73	12.55	12.67
2752	NYSE	EHI	Wed, Jul 2, 2014	12.83	12.83	12.70	12.75
2751	NYSE	EHI	Tue, Jul 1, 2014	12.82	12.87	12.78	12.82
2750	NYSE	EHI	Mon, Jun 30, 2014	12.92	12.92	12.80	12.85
2749	NYSE	EHI	Fri, Jun 27, 2014	12.90	12.93	12.86	12.90
2748	NYSE	EHI	Thu, Jun 26, 2014	12.92	12.92	12.82	12.88
2747	NYSE	EHI	Wed, Jun 25, 2014	12.87	12.91	12.85	12.89
2746	NYSE	EHI	Tue, Jun 24, 2014	12.82	12.92	12.75	12.90
2745	NYSE	EHI	Mon, Jun 23, 2014	12.84	12.84	12.70	12.80
2744	NYSE	EHI	Fri, Jun 20, 2014	12.80	12.83	12.76	12.80
2743	NYSE	EHI	Thu, Jun 19, 2014	12.83	12.92	12.75	12.79
2742	NYSE	EHI	Wed, Jun 18, 2014	12.85	12.85	12.78	12.82
2741	NYSE	EHI	Tue, Jun 17, 2014	12.93	13.00	12.83	12.88
2740	NYSE	EHI	Mon, Jun 16, 2014	12.96	12.99	12.88	12.92
2739	NYSE	EHI	Fri, Jun 13, 2014	12.93	12.93	12.84	12.92
2738	NYSE	EHI	Thu, Jun 12, 2014	12.99	13.00	12.80	12.87
2737	NYSE	EHI	Wed, Jun 11, 2014	12.88	12.96	12.86	12.96
2736	NYSE	EHI	Tue, Jun 10, 2014	12.92	13.00	12.89	12.94
2735	NYSE	EHI	Mon, Jun 9, 2014	12.95	12.95	12.87	12.91
2734	NYSE	EHI	Fri, Jun 6, 2014	12.87	12.90	12.86	12.90
2733	NYSE	EHI	Thu, Jun 5, 2014	12.80	12.88	12.79	12.88
2732	NYSE	EHI	Wed, Jun 4, 2014	12.83	12.83	12.79	12.82
2731	NYSE	EHI	Tue, Jun 3, 2014	12.84	12.85	12.79	12.84
2730	NYSE	EHI	Mon, Jun 2, 2014	12.90	12.91	12.84	12.88
2729	NYSE	EHI	Fri, May 30, 2014	12.87	12.92	12.86	12.91
2728	NYSE	EHI	Thu, May 29, 2014	12.84	12.91	12.84	12.90
2727	NYSE	EHI	Wed, May 28, 2014	12.80	12.85	12.80	12.85
2726	NYSE	EHI	Tue, May 27, 2014	12.78	12.80	12.77	12.79
2725	NYSE	EHI	Fri, May 23, 2014	12.80	12.81	12.75	12.78
2724	NYSE	EHI	Thu, May 22, 2014	12.77	12.83	12.75	12.78
2723	NYSE	EHI	Wed, May 21, 2014	12.79	12.79	12.70	12.76
2722	NYSE	EHI	Tue, May 20, 2014	12.87	12.87	12.83	12.85
2721	NYSE	EHI	Mon, May 19, 2014	12.85	12.86	12.83	12.85
2720	NYSE	EHI	Fri, May 16, 2014	12.85	12.86	12.82	12.85
2719	NYSE	EHI	Thu, May 15, 2014	12.82	12.85	12.78	12.83
2718	NYSE	EHI	Wed, May 14, 2014	12.78	12.82	12.75	12.82
2717	NYSE	EHI	Tue, May 13, 2014	12.80	12.82	12.80	12.82
2716	NYSE	EHI	Mon, May 12, 2014	12.82	12.82	12.78	12.80
2715	NYSE	EHI	Fri, May 9, 2014	12.85	12.85	12.79	12.80
2714	NYSE	EHI	Thu, May 8, 2014	12.84	12.84	12.80	12.82
2713	NYSE	EHI	Wed, May 7, 2014	12.85	12.87	12.80	12.82
2712	NYSE	EHI	Tue, May 6, 2014	12.80	12.80	12.78	12.80
2711	NYSE	EHI	Mon, May 5, 2014	12.80	12.80	12.76	12.80
2710	NYSE	EHI	Fri, May 2, 2014	12.75	12.78	12.74	12.78
2709	NYSE	EHI	Thu, May 1, 2014	12.75	12.75	12.72	12.75
2708	NYSE	EHI	Wed, Apr 30, 2014	12.73	12.75	12.72	12.75
2707	NYSE	EHI	Tue, Apr 29, 2014	12.70	12.75	12.69	12.73
2706	NYSE	EHI	Mon, Apr 28, 2014	12.71	12.73	12.68	12.72
2705	NYSE	EHI	Fri, Apr 25, 2014	12.70	12.73	12.67	12.71
2704	NYSE	EHI	Thu, Apr 24, 2014	12.60	12.68	12.60	12.68
2703	NYSE	EHI	Wed, Apr 23, 2014	12.63	12.66	12.62	12.65
2702	NYSE	EHI	Tue, Apr 22, 2014	12.61	12.63	12.59	12.63
2701	NYSE	EHI	Mon, Apr 21, 2014	12.53	12.60	12.53	12.60
2700	NYSE	EHI	Thu, Apr 17, 2014	12.60	12.61	12.55	12.58
2699	NYSE	EHI	Wed, Apr 16, 2014	12.57	12.60	12.54	12.57
2698	NYSE	EHI	Tue, Apr 15, 2014	12.61	12.61	12.53	12.57
2697	NYSE	EHI	Mon, Apr 14, 2014	12.59	12.66	12.57	12.65
2696	NYSE	EHI	Fri, Apr 11, 2014	12.51	12.56	12.50	12.55
2695	NYSE	EHI	Thu, Apr 10, 2014	12.53	12.55	12.50	12.55
2694	NYSE	EHI	Wed, Apr 9, 2014	12.46	12.54	12.45	12.51
2693	NYSE	EHI	Tue, Apr 8, 2014	12.43	12.46	12.41	12.46
2692	NYSE	EHI	Mon, Apr 7, 2014	12.46	12.48	12.42	12.45
2691	NYSE	EHI	Fri, Apr 4, 2014	12.42	12.46	12.35	12.46
2690	NYSE	EHI	Thu, Apr 3, 2014	12.35	12.36	12.33	12.35
2689	NYSE	EHI	Wed, Apr 2, 2014	12.33	12.36	12.33	12.35
2688	NYSE	EHI	Tue, Apr 1, 2014	12.30	12.35	12.30	12.35
2687	NYSE	EHI	Mon, Mar 31, 2014	12.34	12.36	12.30	12.30
2686	NYSE	EHI	Fri, Mar 28, 2014	12.37	12.38	12.31	12.32
2685	NYSE	EHI	Thu, Mar 27, 2014	12.34	12.37	12.34	12.37
2684	NYSE	EHI	Wed, Mar 26, 2014	12.38	12.41	12.33	12.34
2683	NYSE	EHI	Tue, Mar 25, 2014	12.32	12.40	12.32	12.38
2682	NYSE	EHI	Mon, Mar 24, 2014	12.35	12.37	12.31	12.31
2681	NYSE	EHI	Fri, Mar 21, 2014	12.30	12.37	12.30	12.33
2680	NYSE	EHI	Thu, Mar 20, 2014	12.36	12.36	12.29	12.33
2679	NYSE	EHI	Wed, Mar 19, 2014	12.42	12.45	12.35	12.40
2678	NYSE	EHI	Tue, Mar 18, 2014	12.46	12.49	12.41	12.48
2677	NYSE	EHI	Mon, Mar 17, 2014	12.42	12.45	12.37	12.42
2676	NYSE	EHI	Fri, Mar 14, 2014	12.39	12.41	12.37	12.40
2675	NYSE	EHI	Thu, Mar 13, 2014	12.45	12.47	12.34	12.39
2674	NYSE	EHI	Wed, Mar 12, 2014	12.41	12.43	12.37	12.40
2673	NYSE	EHI	Tue, Mar 11, 2014	12.39	12.40	12.37	12.39
2672	NYSE	EHI	Mon, Mar 10, 2014	12.32	12.38	12.28	12.35
2671	NYSE	EHI	Fri, Mar 7, 2014	12.38	12.40	12.29	12.31
2670	NYSE	EHI	Thu, Mar 6, 2014	12.41	12.43	12.37	12.39
2669	NYSE	EHI	Wed, Mar 5, 2014	12.38	12.43	12.36	12.41
2668	NYSE	EHI	Tue, Mar 4, 2014	12.36	12.49	12.36	12.37
2667	NYSE	EHI	Mon, Mar 3, 2014	12.28	12.37	12.28	12.35
2666	NYSE	EHI	Fri, Feb 28, 2014	12.41	12.42	12.30	12.36
2665	NYSE	EHI	Thu, Feb 27, 2014	12.45	12.48	12.24	12.30
2664	NYSE	EHI	Wed, Feb 26, 2014	12.28	12.32	12.23	12.23
2663	NYSE	EHI	Tue, Feb 25, 2014	12.34	12.38	12.25	12.32
2662	NYSE	EHI	Mon, Feb 24, 2014	12.34	12.41	12.29	12.30
2661	NYSE	EHI	Fri, Feb 21, 2014	12.30	12.36	12.30	12.34
2660	NYSE	EHI	Thu, Feb 20, 2014	12.28	12.32	12.25	12.30
2659	NYSE	EHI	Wed, Feb 19, 2014	12.38	12.42	12.25	12.25
2658	NYSE	EHI	Tue, Feb 18, 2014	12.46	12.54	12.44	12.45
2657	NYSE	EHI	Fri, Feb 14, 2014	12.40	12.48	12.38	12.42
2656	NYSE	EHI	Thu, Feb 13, 2014	12.37	12.41	12.33	12.37
2655	NYSE	EHI	Wed, Feb 12, 2014	12.37	12.40	12.31	12.36
2654	NYSE	EHI	Tue, Feb 11, 2014	12.37	12.40	12.36	12.40
2653	NYSE	EHI	Mon, Feb 10, 2014	12.33	12.42	12.33	12.37
2652	NYSE	EHI	Fri, Feb 7, 2014	12.24	12.34	12.23	12.33
2651	NYSE	EHI	Thu, Feb 6, 2014	12.19	12.25	12.16	12.25
2650	NYSE	EHI	Wed, Feb 5, 2014	12.13	12.13	12.08	12.13
2649	NYSE	EHI	Tue, Feb 4, 2014	12.03	12.14	12.03	12.14
2648	NYSE	EHI	Mon, Feb 3, 2014	12.07	12.15	12.02	12.04
2647	NYSE	EHI	Fri, Jan 31, 2014	12.04	12.11	12.00	12.09
2646	NYSE	EHI	Thu, Jan 30, 2014	12.10	12.14	12.04	12.09
2645	NYSE	EHI	Wed, Jan 29, 2014	12.16	12.18	12.02	12.06
2644	NYSE	EHI	Tue, Jan 28, 2014	12.15	12.19	12.08	12.18
2643	NYSE	EHI	Mon, Jan 27, 2014	12.21	12.22	12.05	12.12
2642	NYSE	EHI	Fri, Jan 24, 2014	12.42	12.47	12.16	12.25
2641	NYSE	EHI	Thu, Jan 23, 2014	12.51	12.59	12.43	12.46
2640	NYSE	EHI	Wed, Jan 22, 2014	12.58	12.58	12.51	12.51
2639	NYSE	EHI	Tue, Jan 21, 2014	12.59	12.70	12.59	12.66
2638	NYSE	EHI	Fri, Jan 17, 2014	12.60	12.64	12.56	12.58
2637	NYSE	EHI	Thu, Jan 16, 2014	12.55	12.62	12.49	12.62
2636	NYSE	EHI	Wed, Jan 15, 2014	12.48	12.51	12.45	12.50
2635	NYSE	EHI	Tue, Jan 14, 2014	12.51	12.54	12.45	12.48
2634	NYSE	EHI	Mon, Jan 13, 2014	12.56	12.60	12.48	12.54
2633	NYSE	EHI	Fri, Jan 10, 2014	12.45	12.57	12.43	12.57
2632	NYSE	EHI	Thu, Jan 9, 2014	12.40	12.47	12.37	12.44
2631	NYSE	EHI	Wed, Jan 8, 2014	12.40	12.45	12.32	12.43
2630	NYSE	EHI	Tue, Jan 7, 2014	12.40	12.45	12.38	12.43
2629	NYSE	EHI	Mon, Jan 6, 2014	12.33	12.40	12.27	12.36
2628	NYSE	EHI	Fri, Jan 3, 2014	12.18	12.29	12.10	12.28
2627	NYSE	EHI	Thu, Jan 2, 2014	12.20	12.33	12.16	12.23
2626	NYSE	EHI	Tue, Dec 31, 2013	12.28	12.38	12.22	12.24
2625	NYSE	EHI	Mon, Dec 30, 2013	12.32	12.39	12.28	12.30
2624	NYSE	EHI	Fri, Dec 27, 2013	12.39	12.48	12.26	12.34
2623	NYSE	EHI	Thu, Dec 26, 2013	12.31	12.48	12.29	12.36
2622	NYSE	EHI	Tue, Dec 24, 2013	12.26	12.37	12.20	12.31
2621	NYSE	EHI	Mon, Dec 23, 2013	12.14	12.32	12.11	12.22
2620	NYSE	EHI	Fri, Dec 20, 2013	12.06	12.18	12.06	12.14
2619	NYSE	EHI	Thu, Dec 19, 2013	12.10	12.12	12.03	12.07
2618	NYSE	EHI	Wed, Dec 18, 2013	12.14	12.19	12.04	12.14
2617	NYSE	EHI	Tue, Dec 17, 2013	12.17	12.22	12.15	12.19
2616	NYSE	EHI	Mon, Dec 16, 2013	12.18	12.23	12.12	12.17
2615	NYSE	EHI	Fri, Dec 13, 2013	12.21	12.23	12.10	12.18
2614	NYSE	EHI	Thu, Dec 12, 2013	12.27	12.33	12.17	12.24
2613	NYSE	EHI	Wed, Dec 11, 2013	12.34	12.38	12.26	12.29
2612	NYSE	EHI	Tue, Dec 10, 2013	12.34	12.43	12.28	12.39
2611	NYSE	EHI	Mon, Dec 9, 2013	12.14	12.33	12.11	12.32
2610	NYSE	EHI	Fri, Dec 6, 2013	12.13	12.19	12.12	12.15
2609	NYSE	EHI	Thu, Dec 5, 2013	12.13	12.20	12.10	12.11
2608	NYSE	EHI	Wed, Dec 4, 2013	12.22	12.27	12.15	12.16
2607	NYSE	EHI	Tue, Dec 3, 2013	12.26	12.37	12.22	12.26
2606	NYSE	EHI	Mon, Dec 2, 2013	12.37	12.38	12.28	12.32
2605	NYSE	EHI	Fri, Nov 29, 2013	12.35	12.45	12.32	12.44
2604	NYSE	EHI	Wed, Nov 27, 2013	12.27	12.40	12.27	12.39
2603	NYSE	EHI	Tue, Nov 26, 2013	12.25	12.34	12.14	12.32
2602	NYSE	EHI	Mon, Nov 25, 2013	12.30	12.35	12.24	12.27
2601	NYSE	EHI	Fri, Nov 22, 2013	12.57	12.57	12.33	12.34
2600	NYSE	EHI	Thu, Nov 21, 2013	12.32	12.64	12.09	12.59
2599	NYSE	EHI	Wed, Nov 20, 2013	12.46	12.53	12.25	12.25
2598	NYSE	EHI	Tue, Nov 19, 2013	12.57	12.64	12.45	12.50
2597	NYSE	EHI	Mon, Nov 18, 2013	12.60	12.60	12.41	12.46
2596	NYSE	EHI	Fri, Nov 15, 2013	12.33	12.44	12.30	12.40
2595	NYSE	EHI	Thu, Nov 14, 2013	12.36	12.40	12.30	12.33
2594	NYSE	EHI	Wed, Nov 13, 2013	12.22	12.34	12.22	12.31
2593	NYSE	EHI	Tue, Nov 12, 2013	12.30	12.33	12.25	12.26
2592	NYSE	EHI	Mon, Nov 11, 2013	12.23	12.33	12.23	12.33
2591	NYSE	EHI	Fri, Nov 8, 2013	12.48	12.48	12.11	12.27
2590	NYSE	EHI	Thu, Nov 7, 2013	12.51	12.56	12.47	12.53
2589	NYSE	EHI	Wed, Nov 6, 2013	12.50	12.55	12.45	12.51
2588	NYSE	EHI	Tue, Nov 5, 2013	12.46	12.47	12.40	12.46
2587	NYSE	EHI	Mon, Nov 4, 2013	12.48	12.48	12.40	12.48
2586	NYSE	EHI	Fri, Nov 1, 2013	12.52	12.54	12.42	12.46
2585	NYSE	EHI	Thu, Oct 31, 2013	12.47	12.55	12.47	12.53
2584	NYSE	EHI	Wed, Oct 30, 2013	12.58	12.60	12.48	12.51
2583	NYSE	EHI	Tue, Oct 29, 2013	12.55	12.60	12.53	12.60
2582	NYSE	EHI	Mon, Oct 28, 2013	12.61	12.63	12.57	12.58
2581	NYSE	EHI	Fri, Oct 25, 2013	12.53	12.63	12.52	12.60
2580	NYSE	EHI	Thu, Oct 24, 2013	12.52	12.56	12.45	12.49
2579	NYSE	EHI	Wed, Oct 23, 2013	12.50	12.51	12.40	12.45
2578	NYSE	EHI	Tue, Oct 22, 2013	12.46	12.50	12.43	12.50
2577	NYSE	EHI	Mon, Oct 21, 2013	12.41	12.45	12.37	12.40
2576	NYSE	EHI	Fri, Oct 18, 2013	12.33	12.39	12.25	12.37
2575	NYSE	EHI	Thu, Oct 17, 2013	12.16	12.30	12.13	12.29
2574	NYSE	EHI	Wed, Oct 16, 2013	12.07	12.18	12.07	12.17
2573	NYSE	EHI	Tue, Oct 15, 2013	12.18	12.21	12.10	12.17
2572	NYSE	EHI	Mon, Oct 14, 2013	12.22	12.25	12.18	12.22
2571	NYSE	EHI	Fri, Oct 11, 2013	12.17	12.23	12.16	12.21
2570	NYSE	EHI	Thu, Oct 10, 2013	12.08	12.15	12.07	12.15
2569	NYSE	EHI	Wed, Oct 9, 2013	12.03	12.06	12.02	12.05
2568	NYSE	EHI	Tue, Oct 8, 2013	12.07	12.09	12.01	12.05
2567	NYSE	EHI	Mon, Oct 7, 2013	12.14	12.16	12.06	12.10
2566	NYSE	EHI	Fri, Oct 4, 2013	12.13	12.19	12.13	12.19
2565	NYSE	EHI	Thu, Oct 3, 2013	12.20	12.25	12.11	12.16
2564	NYSE	EHI	Wed, Oct 2, 2013	12.12	12.29	12.12	12.27
2563	NYSE	EHI	Tue, Oct 1, 2013	12.33	12.34	12.29	12.34
2562	NYSE	EHI	Mon, Sep 30, 2013	12.28	12.35	12.25	12.35
2561	NYSE	EHI	Fri, Sep 27, 2013	12.28	12.35	12.25	12.35
2560	NYSE	EHI	Thu, Sep 26, 2013	12.26	12.30	12.24	12.28
2559	NYSE	EHI	Wed, Sep 25, 2013	12.26	12.29	12.24	12.29
2558	NYSE	EHI	Tue, Sep 24, 2013	12.18	12.29	12.15	12.29
2557	NYSE	EHI	Mon, Sep 23, 2013	12.09	12.17	12.09	12.14
2556	NYSE	EHI	Fri, Sep 20, 2013	12.10	12.15	12.07	12.13
2555	NYSE	EHI	Thu, Sep 19, 2013	12.18	12.23	12.05	12.08
2554	NYSE	EHI	Wed, Sep 18, 2013	11.85	12.18	11.83	12.18
2553	NYSE	EHI	Tue, Sep 17, 2013	11.83	11.93	11.83	11.93
2552	NYSE	EHI	Mon, Sep 16, 2013	11.84	11.91	11.84	11.85
2551	NYSE	EHI	Fri, Sep 13, 2013	11.78	11.83	11.76	11.78
2550	NYSE	EHI	Thu, Sep 12, 2013	11.76	11.85	11.76	11.76
2549	NYSE	EHI	Wed, Sep 11, 2013	11.81	11.82	11.72	11.77
2548	NYSE	EHI	Tue, Sep 10, 2013	11.78	11.83	11.76	11.78
2547	NYSE	EHI	Mon, Sep 9, 2013	11.71	11.80	11.71	11.76
2546	NYSE	EHI	Fri, Sep 6, 2013	11.67	11.78	11.67	11.73
2545	NYSE	EHI	Thu, Sep 5, 2013	11.71	11.73	11.65	11.66
2544	NYSE	EHI	Wed, Sep 4, 2013	11.67	11.81	11.67	11.80
2543	NYSE	EHI	Tue, Sep 3, 2013	11.73	11.73	11.64	11.73
2542	NYSE	EHI	Fri, Aug 30, 2013	11.71	11.73	11.63	11.72
2541	NYSE	EHI	Thu, Aug 29, 2013	11.62	11.70	11.55	11.70
2540	NYSE	EHI	Wed, Aug 28, 2013	11.62	11.71	11.58	11.63
2539	NYSE	EHI	Tue, Aug 27, 2013	11.52	11.67	11.51	11.66
2538	NYSE	EHI	Mon, Aug 26, 2013	11.59	11.63	11.54	11.55
2537	NYSE	EHI	Fri, Aug 23, 2013	11.55	11.66	11.55	11.59
2536	NYSE	EHI	Thu, Aug 22, 2013	11.57	11.70	11.57	11.57
2535	NYSE	EHI	Wed, Aug 21, 2013	11.76	11.76	11.61	11.63
2534	NYSE	EHI	Tue, Aug 20, 2013	11.80	11.88	11.79	11.86
2533	NYSE	EHI	Mon, Aug 19, 2013	11.95	11.95	11.79	11.84
2532	NYSE	EHI	Fri, Aug 16, 2013	11.88	11.97	11.85	11.93
2531	NYSE	EHI	Thu, Aug 15, 2013	11.93	11.94	11.79	11.92
2530	NYSE	EHI	Wed, Aug 14, 2013	12.00	12.03	11.97	12.02
2529	NYSE	EHI	Tue, Aug 13, 2013	11.99	12.01	11.94	12.00
2528	NYSE	EHI	Mon, Aug 12, 2013	11.94	12.01	11.91	12.01
2527	NYSE	EHI	Fri, Aug 9, 2013	11.93	11.99	11.90	11.96
2526	NYSE	EHI	Thu, Aug 8, 2013	11.87	11.97	11.85	11.97
2525	NYSE	EHI	Wed, Aug 7, 2013	11.85	11.89	11.78	11.89
2524	NYSE	EHI	Tue, Aug 6, 2013	11.83	11.88	11.77	11.85
2523	NYSE	EHI	Mon, Aug 5, 2013	11.94	12.01	11.85	11.89
2522	NYSE	EHI	Fri, Aug 2, 2013	11.88	12.00	11.82	12.00
2521	NYSE	EHI	Thu, Aug 1, 2013	12.03	12.03	11.90	11.90
2520	NYSE	EHI	Wed, Jul 31, 2013	12.01	12.03	11.87	11.99
2519	NYSE	EHI	Tue, Jul 30, 2013	12.06	12.07	11.91	12.00
2518	NYSE	EHI	Mon, Jul 29, 2013	12.06	12.06	11.91	12.03
2517	NYSE	EHI	Fri, Jul 26, 2013	12.15	12.16	11.94	12.04
2516	NYSE	EHI	Thu, Jul 25, 2013	12.09	12.09	11.95	12.05
2515	NYSE	EHI	Wed, Jul 24, 2013	12.25	12.26	12.02	12.06
2514	NYSE	EHI	Tue, Jul 23, 2013	12.22	12.27	12.15	12.26
2513	NYSE	EHI	Mon, Jul 22, 2013	12.16	12.18	12.10	12.14
2512	NYSE	EHI	Fri, Jul 19, 2013	12.18	12.18	12.08	12.12
2511	NYSE	EHI	Thu, Jul 18, 2013	12.16	12.20	12.09	12.13
2510	NYSE	EHI	Wed, Jul 17, 2013	12.02	12.19	12.02	12.11
2509	NYSE	EHI	Tue, Jul 16, 2013	12.13	12.18	12.01	12.10
2508	NYSE	EHI	Mon, Jul 15, 2013	12.13	12.20	12.11	12.16
2507	NYSE	EHI	Fri, Jul 12, 2013	12.05	12.14	12.04	12.08
2506	NYSE	EHI	Thu, Jul 11, 2013	11.95	12.12	11.92	12.12
2505	NYSE	EHI	Wed, Jul 10, 2013	11.89	11.89	11.81	11.87
2504	NYSE	EHI	Tue, Jul 9, 2013	11.34	11.84	11.34	11.84
2503	NYSE	EHI	Mon, Jul 8, 2013	11.84	11.89	11.60	11.67
2502	NYSE	EHI	Fri, Jul 5, 2013	12.00	12.00	11.74	11.76
2501	NYSE	EHI	Wed, Jul 3, 2013	11.87	12.13	11.87	12.13
2500	NYSE	EHI	Tue, Jul 2, 2013	12.32	12.36	12.12	12.15
2499	NYSE	EHI	Mon, Jul 1, 2013	12.20	12.45	12.20	12.32
2498	NYSE	EHI	Fri, Jun 28, 2013	12.15	12.26	11.98	12.24
2497	NYSE	EHI	Thu, Jun 27, 2013	12.04	12.22	12.04	12.15
2496	NYSE	EHI	Wed, Jun 26, 2013	11.92	12.01	11.86	11.97
2495	NYSE	EHI	Tue, Jun 25, 2013	11.67	11.84	11.56	11.79
2494	NYSE	EHI	Mon, Jun 24, 2013	11.85	11.85	11.51	11.69
2493	NYSE	EHI	Fri, Jun 21, 2013	11.93	11.99	11.84	11.96
2492	NYSE	EHI	Thu, Jun 20, 2013	12.22	12.25	11.76	11.83
2491	NYSE	EHI	Wed, Jun 19, 2013	12.55	12.57	12.36	12.37
2490	NYSE	EHI	Tue, Jun 18, 2013	12.69	12.69	12.49	12.60
2489	NYSE	EHI	Mon, Jun 17, 2013	12.84	12.92	12.61	12.65
2488	NYSE	EHI	Fri, Jun 14, 2013	12.68	12.84	12.56	12.76
2487	NYSE	EHI	Thu, Jun 13, 2013	12.14	12.54	12.12	12.50
2486	NYSE	EHI	Wed, Jun 12, 2013	12.46	12.54	12.12	12.20
2485	NYSE	EHI	Tue, Jun 11, 2013	12.51	12.66	12.45	12.51
2484	NYSE	EHI	Mon, Jun 10, 2013	13.03	13.05	12.66	12.67
2483	NYSE	EHI	Fri, Jun 7, 2013	13.30	13.30	12.95	13.00
2482	NYSE	EHI	Thu, Jun 6, 2013	13.31	13.35	13.25	13.28
2481	NYSE	EHI	Wed, Jun 5, 2013	13.15	13.40	13.14	13.39
2480	NYSE	EHI	Tue, Jun 4, 2013	13.02	13.24	12.81	13.10
2479	NYSE	EHI	Mon, Jun 3, 2013	13.47	13.56	12.93	13.08
2478	NYSE	EHI	Fri, May 31, 2013	13.40	13.44	12.90	13.30
2477	NYSE	EHI	Thu, May 30, 2013	13.58	13.59	13.35	13.40
2476	NYSE	EHI	Wed, May 29, 2013	13.55	13.59	13.33	13.59
2475	NYSE	EHI	Tue, May 28, 2013	13.96	13.98	13.59	13.62
2474	NYSE	EHI	Fri, May 24, 2013	13.90	13.92	13.85	13.87
2473	NYSE	EHI	Thu, May 23, 2013	13.93	13.99	13.88	13.92
2472	NYSE	EHI	Wed, May 22, 2013	14.07	14.12	13.95	13.96
2471	NYSE	EHI	Tue, May 21, 2013	14.14	14.16	14.10	14.10
2470	NYSE	EHI	Mon, May 20, 2013	14.10	14.14	14.08	14.12
2469	NYSE	EHI	Fri, May 17, 2013	14.15	14.15	14.08	14.09
2468	NYSE	EHI	Thu, May 16, 2013	14.08	14.11	14.07	14.11
2467	NYSE	EHI	Wed, May 15, 2013	14.00	14.09	13.98	14.09
2466	NYSE	EHI	Tue, May 14, 2013	14.05	14.06	13.98	14.03
2465	NYSE	EHI	Mon, May 13, 2013	14.03	14.06	13.97	14.05
2464	NYSE	EHI	Fri, May 10, 2013	14.09	14.10	14.01	14.09
2463	NYSE	EHI	Thu, May 9, 2013	14.06	14.10	14.04	14.09
2462	NYSE	EHI	Wed, May 8, 2013	14.07	14.10	14.02	14.02
2461	NYSE	EHI	Tue, May 7, 2013	14.07	14.08	14.01	14.06
2460	NYSE	EHI	Mon, May 6, 2013	13.97	14.08	13.95	14.06
2459	NYSE	EHI	Fri, May 3, 2013	14.11	14.12	13.97	13.97
2458	NYSE	EHI	Thu, May 2, 2013	14.11	14.12	14.00	14.07
2457	NYSE	EHI	Wed, May 1, 2013	14.05	14.13	14.02	14.07
2456	NYSE	EHI	Tue, Apr 30, 2013	14.01	14.07	13.97	14.04
2455	NYSE	EHI	Mon, Apr 29, 2013	14.10	14.12	14.03	14.03
2454	NYSE	EHI	Fri, Apr 26, 2013	13.98	14.06	13.97	14.05
2453	NYSE	EHI	Thu, Apr 25, 2013	13.92	13.99	13.89	13.97
2452	NYSE	EHI	Wed, Apr 24, 2013	13.91	13.94	13.88	13.93
2451	NYSE	EHI	Tue, Apr 23, 2013	13.88	13.96	13.82	13.85
2450	NYSE	EHI	Mon, Apr 22, 2013	13.95	13.95	13.82	13.83
2449	NYSE	EHI	Fri, Apr 19, 2013	13.97	13.97	13.89	13.89
2448	NYSE	EHI	Thu, Apr 18, 2013	13.97	14.00	13.89	13.93
2447	NYSE	EHI	Wed, Apr 17, 2013	13.90	14.01	13.89	13.90
2446	NYSE	EHI	Tue, Apr 16, 2013	13.97	14.09	13.96	13.97
2445	NYSE	EHI	Mon, Apr 15, 2013	14.08	14.08	13.95	14.00
2444	NYSE	EHI	Fri, Apr 12, 2013	14.01	14.08	13.98	14.08
2443	NYSE	EHI	Thu, Apr 11, 2013	14.03	14.04	13.90	13.96
2442	NYSE	EHI	Wed, Apr 10, 2013	13.99	14.03	13.96	14.03
2441	NYSE	EHI	Tue, Apr 9, 2013	14.08	14.08	13.99	14.02
2440	NYSE	EHI	Mon, Apr 8, 2013	13.89	13.99	13.86	13.93
2439	NYSE	EHI	Fri, Apr 5, 2013	13.78	13.86	13.76	13.85
2438	NYSE	EHI	Thu, Apr 4, 2013	13.76	13.83	13.76	13.78
2437	NYSE	EHI	Wed, Apr 3, 2013	13.76	13.81	13.62	13.81
2436	NYSE	EHI	Tue, Apr 2, 2013	13.89	13.89	13.77	13.84
2435	NYSE	EHI	Mon, Apr 1, 2013	13.93	13.93	13.80	13.85
2434	NYSE	EHI	Thu, Mar 28, 2013	13.87	13.92	13.83	13.86
2433	NYSE	EHI	Wed, Mar 27, 2013	13.77	13.92	13.77	13.92
2432	NYSE	EHI	Tue, Mar 26, 2013	13.75	13.89	13.75	13.83
2431	NYSE	EHI	Mon, Mar 25, 2013	13.76	13.77	13.65	13.75
2430	NYSE	EHI	Fri, Mar 22, 2013	13.84	13.85	13.75	13.78
2429	NYSE	EHI	Thu, Mar 21, 2013	13.73	13.83	13.73	13.80
2428	NYSE	EHI	Wed, Mar 20, 2013	13.82	13.82	13.65	13.76
2427	NYSE	EHI	Tue, Mar 19, 2013	13.71	13.77	13.63	13.75
2426	NYSE	EHI	Mon, Mar 18, 2013	13.45	13.69	13.45	13.68
2425	NYSE	EHI	Fri, Mar 15, 2013	13.61	13.67	13.42	13.52
2424	NYSE	EHI	Thu, Mar 14, 2013	13.84	13.84	13.61	13.66
2423	NYSE	EHI	Wed, Mar 13, 2013	13.79	13.80	13.73	13.80
2422	NYSE	EHI	Tue, Mar 12, 2013	13.85	13.90	13.79	13.84
2421	NYSE	EHI	Mon, Mar 11, 2013	13.85	13.90	13.78	13.90
2420	NYSE	EHI	Fri, Mar 8, 2013	13.88	13.96	13.76	13.83
2419	NYSE	EHI	Thu, Mar 7, 2013	13.77	13.90	13.75	13.90
2418	NYSE	EHI	Wed, Mar 6, 2013	13.89	13.91	13.77	13.78
2417	NYSE	EHI	Tue, Mar 5, 2013	13.76	13.98	13.76	13.89
2416	NYSE	EHI	Mon, Mar 4, 2013	13.89	13.98	13.82	13.82
2415	NYSE	EHI	Fri, Mar 1, 2013	13.86	13.95	13.81	13.95
2414	NYSE	EHI	Thu, Feb 28, 2013	13.95	13.97	13.91	13.97
2413	NYSE	EHI	Wed, Feb 27, 2013	13.94	14.00	13.91	13.92
2412	NYSE	EHI	Tue, Feb 26, 2013	13.95	13.99	13.92	13.99
2411	NYSE	EHI	Mon, Feb 25, 2013	13.98	13.99	13.90	13.91
2410	NYSE	EHI	Fri, Feb 22, 2013	13.97	13.99	13.91	13.98
2409	NYSE	EHI	Thu, Feb 21, 2013	14.00	14.00	13.91	13.97
2408	NYSE	EHI	Wed, Feb 20, 2013	13.96	14.03	13.91	14.03
2407	NYSE	EHI	Tue, Feb 19, 2013	13.88	13.99	13.87	13.98
2406	NYSE	EHI	Fri, Feb 15, 2013	13.86	13.92	13.86	13.92
2405	NYSE	EHI	Thu, Feb 14, 2013	13.90	13.95	13.87	13.87
2404	NYSE	EHI	Wed, Feb 13, 2013	14.02	14.02	13.94	13.97
2403	NYSE	EHI	Tue, Feb 12, 2013	13.98	14.10	13.98	14.08
2402	NYSE	EHI	Mon, Feb 11, 2013	14.03	14.05	13.96	14.01
2401	NYSE	EHI	Fri, Feb 8, 2013	13.91	13.97	13.90	13.97
2400	NYSE	EHI	Thu, Feb 7, 2013	13.99	14.02	13.86	13.90
2399	NYSE	EHI	Wed, Feb 6, 2013	13.88	14.00	13.88	14.00
2398	NYSE	EHI	Tue, Feb 5, 2013	14.02	14.03	13.92	13.96
2397	NYSE	EHI	Mon, Feb 4, 2013	13.91	14.24	13.84	13.92
2396	NYSE	EHI	Fri, Feb 1, 2013	14.06	14.09	13.91	14.01
2395	NYSE	EHI	Thu, Jan 31, 2013	14.04	14.13	14.01	14.07
2394	NYSE	EHI	Wed, Jan 30, 2013	14.08	14.13	14.03	14.08
2393	NYSE	EHI	Tue, Jan 29, 2013	14.17	14.19	14.04	14.13
2392	NYSE	EHI	Mon, Jan 28, 2013	14.17	14.22	14.11	14.15
2391	NYSE	EHI	Fri, Jan 25, 2013	14.23	14.24	14.15	14.20
2390	NYSE	EHI	Thu, Jan 24, 2013	14.21	14.24	14.12	14.20
2389	NYSE	EHI	Wed, Jan 23, 2013	14.17	14.25	14.15	14.22
2388	NYSE	EHI	Tue, Jan 22, 2013	14.24	14.24	14.17	14.23
2387	NYSE	EHI	Fri, Jan 18, 2013	14.08	14.20	14.08	14.20
2386	NYSE	EHI	Thu, Jan 17, 2013	14.09	14.10	14.03	14.10
2385	NYSE	EHI	Wed, Jan 16, 2013	13.92	14.11	13.92	14.05
2384	NYSE	EHI	Tue, Jan 15, 2013	13.94	14.08	13.93	14.07
2383	NYSE	EHI	Mon, Jan 14, 2013	13.94	14.03	13.92	14.03
2382	NYSE	EHI	Fri, Jan 11, 2013	13.83	14.00	13.82	14.00
2381	NYSE	EHI	Thu, Jan 10, 2013	13.96	13.96	13.82	13.87
2380	NYSE	EHI	Wed, Jan 9, 2013	13.90	13.96	13.86	13.93
2379	NYSE	EHI	Tue, Jan 8, 2013	13.83	14.01	13.83	13.97
2378	NYSE	EHI	Mon, Jan 7, 2013	13.74	13.89	13.73	13.89
2377	NYSE	EHI	Fri, Jan 4, 2013	13.71	13.85	13.71	13.84
2376	NYSE	EHI	Thu, Jan 3, 2013	13.85	13.93	13.70	13.75
2375	NYSE	EHI	Wed, Jan 2, 2013	13.85	13.94	13.80	13.86
2374	NYSE	EHI	Mon, Dec 31, 2012	13.80	13.82	13.70	13.78
2373	NYSE	EHI	Fri, Dec 28, 2012	13.76	13.83	13.69	13.74
2372	NYSE	EHI	Thu, Dec 27, 2012	13.87	13.94	13.65	13.82
2371	NYSE	EHI	Wed, Dec 26, 2012	13.95	13.95	13.74	13.74
2370	NYSE	EHI	Mon, Dec 24, 2012	13.89	13.95	13.80	13.95
2369	NYSE	EHI	Fri, Dec 21, 2012	13.75	13.90	13.69	13.85
2368	NYSE	EHI	Thu, Dec 20, 2012	13.78	13.85	13.69	13.85
2367	NYSE	EHI	Wed, Dec 19, 2012	13.66	13.79	13.58	13.71
2366	NYSE	EHI	Tue, Dec 18, 2012	13.74	13.79	13.57	13.59
2365	NYSE	EHI	Mon, Dec 17, 2012	13.75	13.79	13.62	13.71
2364	NYSE	EHI	Fri, Dec 14, 2012	13.63	13.75	13.59	13.75
2363	NYSE	EHI	Thu, Dec 13, 2012	13.69	13.75	13.59	13.59
2362	NYSE	EHI	Wed, Dec 12, 2012	13.61	13.79	13.61	13.63
2361	NYSE	EHI	Tue, Dec 11, 2012	14.12	14.12	13.72	13.75
2360	NYSE	EHI	Mon, Dec 10, 2012	13.93	13.99	13.76	13.96
2359	NYSE	EHI	Fri, Dec 7, 2012	13.95	13.99	13.84	13.87
2358	NYSE	EHI	Thu, Dec 6, 2012	13.77	14.02	13.77	14.02
2357	NYSE	EHI	Wed, Dec 5, 2012	13.67	13.87	13.58	13.83
2356	NYSE	EHI	Tue, Dec 4, 2012	13.73	13.91	13.64	13.69
2355	NYSE	EHI	Mon, Dec 3, 2012	13.80	13.85	13.70	13.85
2354	NYSE	EHI	Fri, Nov 30, 2012	13.71	13.77	13.66	13.77
2353	NYSE	EHI	Thu, Nov 29, 2012	13.73	13.87	13.68	13.74
2352	NYSE	EHI	Wed, Nov 28, 2012	13.69	13.72	13.62	13.71
2351	NYSE	EHI	Tue, Nov 27, 2012	13.63	13.73	13.61	13.71
2350	NYSE	EHI	Mon, Nov 26, 2012	13.68	13.70	13.52	13.67
2349	NYSE	EHI	Fri, Nov 23, 2012	13.74	13.74	13.66	13.68
2348	NYSE	EHI	Wed, Nov 21, 2012	13.70	13.74	13.60	13.65
2347	NYSE	EHI	Tue, Nov 20, 2012	13.65	13.67	13.54	13.58
2346	NYSE	EHI	Mon, Nov 19, 2012	13.49	13.74	13.49	13.68
2345	NYSE	EHI	Fri, Nov 16, 2012	12.90	13.50	12.90	13.46
2344	NYSE	EHI	Thu, Nov 15, 2012	12.67	12.95	12.57	12.93
2343	NYSE	EHI	Wed, Nov 14, 2012	13.50	13.50	12.87	12.93
2342	NYSE	EHI	Tue, Nov 13, 2012	13.60	13.65	13.40	13.42
2341	NYSE	EHI	Mon, Nov 12, 2012	13.68	13.70	13.56	13.57
2340	NYSE	EHI	Fri, Nov 9, 2012	13.82	13.83	13.61	13.73
2339	NYSE	EHI	Thu, Nov 8, 2012	13.77	13.85	13.76	13.82
2338	NYSE	EHI	Wed, Nov 7, 2012	13.64	13.72	13.62	13.72
2337	NYSE	EHI	Tue, Nov 6, 2012	13.64	13.72	13.64	13.68
2336	NYSE	EHI	Mon, Nov 5, 2012	13.72	13.76	13.60	13.68
2335	NYSE	EHI	Fri, Nov 2, 2012	13.85	13.85	13.68	13.76
2334	NYSE	EHI	Thu, Nov 1, 2012	13.82	13.86	13.72	13.80
2333	NYSE	EHI	Wed, Oct 31, 2012	13.86	13.86	13.68	13.70
2332	NYSE	EHI	Fri, Oct 26, 2012	13.97	13.97	13.80	13.83
2331	NYSE	EHI	Thu, Oct 25, 2012	13.82	13.87	13.73	13.87
2330	NYSE	EHI	Wed, Oct 24, 2012	13.80	13.80	13.70	13.74
2329	NYSE	EHI	Tue, Oct 23, 2012	13.83	13.83	13.65	13.68
2328	NYSE	EHI	Mon, Oct 22, 2012	13.48	13.85	13.48	13.84
2327	NYSE	EHI	Fri, Oct 19, 2012	13.85	13.89	13.60	13.70
2326	NYSE	EHI	Thu, Oct 18, 2012	13.87	13.88	13.71	13.80
2325	NYSE	EHI	Wed, Oct 17, 2012	13.97	13.97	13.85	13.90
2324	NYSE	EHI	Tue, Oct 16, 2012	13.96	13.99	13.92	13.99
2323	NYSE	EHI	Mon, Oct 15, 2012	13.91	13.91	13.81	13.87
2322	NYSE	EHI	Fri, Oct 12, 2012	13.79	13.88	13.76	13.81
2321	NYSE	EHI	Thu, Oct 11, 2012	13.77	13.80	13.72	13.76
2320	NYSE	EHI	Wed, Oct 10, 2012	13.82	13.82	13.62	13.73
2319	NYSE	EHI	Tue, Oct 9, 2012	13.77	13.83	13.76	13.81
2318	NYSE	EHI	Mon, Oct 8, 2012	13.72	13.82	13.71	13.79
2317	NYSE	EHI	Fri, Oct 5, 2012	13.68	13.81	13.67	13.78
2316	NYSE	EHI	Thu, Oct 4, 2012	13.69	13.75	13.64	13.75
2315	NYSE	EHI	Wed, Oct 3, 2012	13.72	13.75	13.66	13.70
2314	NYSE	EHI	Tue, Oct 2, 2012	13.75	13.78	13.68	13.73
2313	NYSE	EHI	Mon, Oct 1, 2012	13.73	13.81	13.70	13.78
2312	NYSE	EHI	Fri, Sep 28, 2012	13.87	13.89	13.70	13.75
2311	NYSE	EHI	Thu, Sep 27, 2012	13.92	13.92	13.80	13.85
2310	NYSE	EHI	Wed, Sep 26, 2012	13.90	13.93	13.82	13.89
2309	NYSE	EHI	Tue, Sep 25, 2012	13.86	13.97	13.83	13.88
2308	NYSE	EHI	Mon, Sep 24, 2012	13.79	13.85	13.74	13.79
2307	NYSE	EHI	Fri, Sep 21, 2012	13.85	13.85	13.77	13.85
2306	NYSE	EHI	Thu, Sep 20, 2012	13.80	13.81	13.70	13.76
2305	NYSE	EHI	Wed, Sep 19, 2012	13.83	13.84	13.71	13.84
2304	NYSE	EHI	Tue, Sep 18, 2012	13.90	13.91	13.79	13.88
2303	NYSE	EHI	Mon, Sep 17, 2012	13.86	13.90	13.79	13.90
2302	NYSE	EHI	Fri, Sep 14, 2012	13.80	14.03	13.77	13.87
2301	NYSE	EHI	Thu, Sep 13, 2012	13.70	13.74	13.66	13.74
2300	NYSE	EHI	Wed, Sep 12, 2012	13.70	13.71	13.59	13.69
2299	NYSE	EHI	Tue, Sep 11, 2012	13.56	13.60	13.50	13.59
2298	NYSE	EHI	Mon, Sep 10, 2012	13.52	13.61	13.51	13.53
2297	NYSE	EHI	Fri, Sep 7, 2012	13.63	13.64	13.52	13.57
2296	NYSE	EHI	Thu, Sep 6, 2012	13.65	13.65	13.60	13.64
2295	NYSE	EHI	Wed, Sep 5, 2012	13.53	13.62	13.47	13.58
2294	NYSE	EHI	Tue, Sep 4, 2012	13.62	13.62	13.55	13.57
2293	NYSE	EHI	Fri, Aug 31, 2012	13.63	13.70	13.59	13.70
2292	NYSE	EHI	Thu, Aug 30, 2012	13.65	13.67	13.53	13.65
2291	NYSE	EHI	Wed, Aug 29, 2012	13.61	13.64	13.53	13.64
2290	NYSE	EHI	Tue, Aug 28, 2012	13.59	13.65	13.52	13.65
2289	NYSE	EHI	Mon, Aug 27, 2012	13.66	13.66	13.52	13.54
2288	NYSE	EHI	Fri, Aug 24, 2012	13.55	13.69	13.53	13.69
2287	NYSE	EHI	Thu, Aug 23, 2012	13.50	13.62	13.50	13.59
2286	NYSE	EHI	Wed, Aug 22, 2012	13.60	13.61	13.45	13.55
2285	NYSE	EHI	Tue, Aug 21, 2012	13.80	13.82	13.66	13.78
2284	NYSE	EHI	Mon, Aug 20, 2012	13.75	13.81	13.73	13.81
2283	NYSE	EHI	Fri, Aug 17, 2012	13.74	13.75	13.68	13.73
2282	NYSE	EHI	Thu, Aug 16, 2012	13.68	13.72	13.64	13.72
2281	NYSE	EHI	Wed, Aug 15, 2012	13.66	13.69	13.55	13.67
2280	NYSE	EHI	Tue, Aug 14, 2012	13.63	13.66	13.55	13.66
2279	NYSE	EHI	Mon, Aug 13, 2012	13.52	13.58	13.48	13.57
2278	NYSE	EHI	Fri, Aug 10, 2012	13.51	13.56	13.42	13.46
2277	NYSE	EHI	Thu, Aug 9, 2012	13.58	13.61	13.47	13.56
2276	NYSE	EHI	Wed, Aug 8, 2012	13.54	13.57	13.46	13.56
2275	NYSE	EHI	Tue, Aug 7, 2012	13.43	13.53	13.42	13.50
2274	NYSE	EHI	Mon, Aug 6, 2012	13.48	13.50	13.39	13.42
2273	NYSE	EHI	Fri, Aug 3, 2012	13.48	13.53	13.39	13.48
2272	NYSE	EHI	Thu, Aug 2, 2012	13.37	13.47	13.37	13.45
2271	NYSE	EHI	Wed, Aug 1, 2012	13.43	13.47	13.39	13.47
2270	NYSE	EHI	Tue, Jul 31, 2012	13.38	13.43	13.35	13.43
2269	NYSE	EHI	Mon, Jul 30, 2012	13.39	13.41	13.33	13.38
2268	NYSE	EHI	Fri, Jul 27, 2012	13.40	13.42	13.29	13.39
2267	NYSE	EHI	Thu, Jul 26, 2012	13.41	13.42	13.29	13.35
2266	NYSE	EHI	Wed, Jul 25, 2012	13.26	13.38	13.26	13.37
2265	NYSE	EHI	Tue, Jul 24, 2012	13.28	13.40	13.25	13.31
2264	NYSE	EHI	Mon, Jul 23, 2012	13.27	13.38	13.26	13.32
2263	NYSE	EHI	Fri, Jul 20, 2012	13.31	13.37	13.17	13.32
2262	NYSE	EHI	Thu, Jul 19, 2012	13.30	13.32	13.26	13.31
2261	NYSE	EHI	Wed, Jul 18, 2012	13.22	13.32	13.22	13.28
2260	NYSE	EHI	Tue, Jul 17, 2012	13.40	13.40	13.30	13.33
2259	NYSE	EHI	Mon, Jul 16, 2012	13.30	13.38	13.30	13.36
2258	NYSE	EHI	Fri, Jul 13, 2012	13.20	13.31	13.20	13.31
2257	NYSE	EHI	Thu, Jul 12, 2012	13.25	13.25	13.17	13.25
2256	NYSE	EHI	Wed, Jul 11, 2012	13.32	13.37	13.24	13.27
2255	NYSE	EHI	Tue, Jul 10, 2012	13.33	13.38	13.27	13.37
2254	NYSE	EHI	Mon, Jul 9, 2012	13.27	13.37	13.25	13.37
2253	NYSE	EHI	Fri, Jul 6, 2012	13.17	13.33	13.17	13.29
2252	NYSE	EHI	Thu, Jul 5, 2012	13.07	13.49	13.07	13.32
2251	NYSE	EHI	Tue, Jul 3, 2012	13.27	13.28	13.17	13.17
2250	NYSE	EHI	Mon, Jul 2, 2012	13.23	13.29	13.10	13.28
2249	NYSE	EHI	Fri, Jun 29, 2012	13.25	13.31	13.12	13.31
2248	NYSE	EHI	Thu, Jun 28, 2012	13.08	13.21	13.06	13.15
2247	NYSE	EHI	Wed, Jun 27, 2012	13.17	13.19	13.10	13.17
2246	NYSE	EHI	Tue, Jun 26, 2012	13.03	13.25	13.03	13.09
2245	NYSE	EHI	Mon, Jun 25, 2012	13.06	13.16	13.02	13.03
2244	NYSE	EHI	Fri, Jun 22, 2012	13.15	13.22	13.11	13.22
2243	NYSE	EHI	Thu, Jun 21, 2012	13.23	13.23	13.03	13.10
2242	NYSE	EHI	Wed, Jun 20, 2012	13.24	13.24	13.08	13.21
2241	NYSE	EHI	Tue, Jun 19, 2012	13.10	13.24	13.07	13.24
2240	NYSE	EHI	Mon, Jun 18, 2012	12.95	13.10	12.88	13.10
2239	NYSE	EHI	Fri, Jun 15, 2012	12.96	13.04	12.90	12.99
2238	NYSE	EHI	Thu, Jun 14, 2012	12.87	13.04	12.81	12.97
2237	NYSE	EHI	Wed, Jun 13, 2012	13.02	13.03	12.87	12.90
2236	NYSE	EHI	Tue, Jun 12, 2012	12.96	13.10	12.95	13.10
2235	NYSE	EHI	Mon, Jun 11, 2012	13.13	13.13	12.93	12.99
2234	NYSE	EHI	Fri, Jun 8, 2012	12.83	13.02	12.81	13.01
2233	NYSE	EHI	Thu, Jun 7, 2012	12.87	12.96	12.70	12.85
2232	NYSE	EHI	Wed, Jun 6, 2012	12.68	12.83	12.66	12.79
2231	NYSE	EHI	Tue, Jun 5, 2012	12.58	12.60	12.52	12.60
2230	NYSE	EHI	Mon, Jun 4, 2012	12.69	12.78	12.56	12.61
2229	NYSE	EHI	Fri, Jun 1, 2012	12.74	12.81	12.58	12.75
2228	NYSE	EHI	Thu, May 31, 2012	12.81	12.90	12.80	12.85
2227	NYSE	EHI	Wed, May 30, 2012	12.94	12.95	12.74	12.78
2226	NYSE	EHI	Tue, May 29, 2012	13.05	13.09	12.91	12.97
2225	NYSE	EHI	Fri, May 25, 2012	13.02	13.07	12.91	12.95
2224	NYSE	EHI	Thu, May 24, 2012	12.97	12.97	12.86	12.96
2223	NYSE	EHI	Wed, May 23, 2012	12.89	12.97	12.83	12.93
2222	NYSE	EHI	Tue, May 22, 2012	12.76	12.90	12.69	12.90
2221	NYSE	EHI	Mon, May 21, 2012	12.52	12.69	12.50	12.67
2220	NYSE	EHI	Fri, May 18, 2012	12.66	12.78	12.41	12.45
2219	NYSE	EHI	Thu, May 17, 2012	13.06	13.08	12.65	12.70
2218	NYSE	EHI	Wed, May 16, 2012	13.06	13.08	12.96	13.03
2217	NYSE	EHI	Tue, May 15, 2012	13.18	13.23	13.02	13.08
2216	NYSE	EHI	Mon, May 14, 2012	13.21	13.27	13.11	13.15
2215	NYSE	EHI	Fri, May 11, 2012	13.14	13.29	13.14	13.26
2214	NYSE	EHI	Thu, May 10, 2012	13.23	13.25	13.11	13.22
2213	NYSE	EHI	Wed, May 9, 2012	13.00	13.20	13.00	13.16
2212	NYSE	EHI	Tue, May 8, 2012	13.15	13.20	13.05	13.17
2211	NYSE	EHI	Mon, May 7, 2012	13.12	13.23	13.11	13.23
2210	NYSE	EHI	Fri, May 4, 2012	13.13	13.21	13.11	13.19
2209	NYSE	EHI	Thu, May 3, 2012	13.19	13.28	13.15	13.20
2208	NYSE	EHI	Wed, May 2, 2012	13.22	13.24	13.15	13.21
2207	NYSE	EHI	Tue, May 1, 2012	13.21	13.29	13.21	13.28
2206	NYSE	EHI	Mon, Apr 30, 2012	13.20	13.26	13.19	13.23
2205	NYSE	EHI	Fri, Apr 27, 2012	13.23	13.25	13.20	13.24
2204	NYSE	EHI	Thu, Apr 26, 2012	13.24	13.24	13.17	13.20
2203	NYSE	EHI	Wed, Apr 25, 2012	13.23	13.23	13.03	13.23
2202	NYSE	EHI	Tue, Apr 24, 2012	13.03	13.10	13.02	13.10
2201	NYSE	EHI	Mon, Apr 23, 2012	13.01	13.04	12.96	13.02
2200	NYSE	EHI	Fri, Apr 20, 2012	13.02	13.11	12.99	13.11
2199	NYSE	EHI	Thu, Apr 19, 2012	12.95	13.04	12.89	13.01
2198	NYSE	EHI	Wed, Apr 18, 2012	13.03	13.03	12.88	12.94
2197	NYSE	EHI	Tue, Apr 17, 2012	13.05	13.14	13.00	13.14
2196	NYSE	EHI	Mon, Apr 16, 2012	12.97	13.02	12.95	12.98
2195	NYSE	EHI	Fri, Apr 13, 2012	12.87	12.95	12.85	12.92
2194	NYSE	EHI	Thu, Apr 12, 2012	12.82	12.97	12.82	12.90
2193	NYSE	EHI	Wed, Apr 11, 2012	12.89	12.98	12.82	12.85
2192	NYSE	EHI	Tue, Apr 10, 2012	12.90	12.91	12.81	12.86
2191	NYSE	EHI	Mon, Apr 9, 2012	12.82	12.95	12.81	12.88
2190	NYSE	EHI	Thu, Apr 5, 2012	12.92	13.01	12.91	12.96
2189	NYSE	EHI	Wed, Apr 4, 2012	12.99	13.09	12.86	12.99
2188	NYSE	EHI	Tue, Apr 3, 2012	13.12	13.14	13.06	13.10
2187	NYSE	EHI	Mon, Apr 2, 2012	13.14	13.24	13.04	13.20
2186	NYSE	EHI	Fri, Mar 30, 2012	13.23	13.25	13.03	13.25
2185	NYSE	EHI	Thu, Mar 29, 2012	13.13	13.21	13.11	13.15
2184	NYSE	EHI	Wed, Mar 28, 2012	13.31	13.31	13.18	13.24
2183	NYSE	EHI	Tue, Mar 27, 2012	13.35	13.35	13.26	13.31
2182	NYSE	EHI	Mon, Mar 26, 2012	13.23	13.32	13.21	13.31
2181	NYSE	EHI	Fri, Mar 23, 2012	13.10	13.23	13.07	13.22
2180	NYSE	EHI	Thu, Mar 22, 2012	13.03	13.09	13.00	13.08
2179	NYSE	EHI	Wed, Mar 21, 2012	13.04	13.10	12.98	13.10
2178	NYSE	EHI	Tue, Mar 20, 2012	13.07	13.11	13.02	13.08
2177	NYSE	EHI	Mon, Mar 19, 2012	13.07	13.09	12.97	13.08
2176	NYSE	EHI	Fri, Mar 16, 2012	13.17	13.28	13.01	13.03
2175	NYSE	EHI	Thu, Mar 15, 2012	13.22	13.32	13.12	13.12
2174	NYSE	EHI	Wed, Mar 14, 2012	13.42	13.44	13.20	13.25
2173	NYSE	EHI	Tue, Mar 13, 2012	13.24	13.38	13.24	13.38
2172	NYSE	EHI	Mon, Mar 12, 2012	13.37	13.39	13.24	13.26
2171	NYSE	EHI	Fri, Mar 9, 2012	13.20	13.39	13.17	13.37
2170	NYSE	EHI	Thu, Mar 8, 2012	13.12	13.28	13.09	13.28
2169	NYSE	EHI	Wed, Mar 7, 2012	12.84	13.13	12.81	13.13
2168	NYSE	EHI	Tue, Mar 6, 2012	13.05	13.15	12.78	12.80
2167	NYSE	EHI	Mon, Mar 5, 2012	13.37	13.37	13.13	13.14
2166	NYSE	EHI	Fri, Mar 2, 2012	13.36	13.40	13.23	13.40
2165	NYSE	EHI	Thu, Mar 1, 2012	13.44	13.58	13.35	13.39
2164	NYSE	EHI	Wed, Feb 29, 2012	13.44	13.49	13.42	13.44
2163	NYSE	EHI	Tue, Feb 28, 2012	13.45	13.49	13.39	13.49
2162	NYSE	EHI	Mon, Feb 27, 2012	13.43	13.48	13.38	13.43
2161	NYSE	EHI	Fri, Feb 24, 2012	13.46	13.49	13.33	13.40
2160	NYSE	EHI	Thu, Feb 23, 2012	13.30	13.40	13.24	13.40
2159	NYSE	EHI	Wed, Feb 22, 2012	13.06	13.29	13.05	13.27
2158	NYSE	EHI	Tue, Feb 21, 2012	13.33	13.37	13.09	13.10
2157	NYSE	EHI	Fri, Feb 17, 2012	13.30	13.33	13.21	13.26
2156	NYSE	EHI	Thu, Feb 16, 2012	13.25	13.33	13.20	13.25
2155	NYSE	EHI	Wed, Feb 15, 2012	13.21	13.29	13.12	13.24
2154	NYSE	EHI	Tue, Feb 14, 2012	13.33	13.46	13.23	13.25
2153	NYSE	EHI	Mon, Feb 13, 2012	13.24	13.40	13.24	13.40
2152	NYSE	EHI	Fri, Feb 10, 2012	13.20	13.29	13.19	13.28
2151	NYSE	EHI	Thu, Feb 9, 2012	13.31	13.34	13.22	13.26
2150	NYSE	EHI	Wed, Feb 8, 2012	13.22	13.33	13.19	13.29
2149	NYSE	EHI	Tue, Feb 7, 2012	13.12	13.30	13.12	13.27
2148	NYSE	EHI	Mon, Feb 6, 2012	13.18	13.29	13.16	13.17
2147	NYSE	EHI	Fri, Feb 3, 2012	13.23	13.30	13.21	13.23
2146	NYSE	EHI	Thu, Feb 2, 2012	13.21	13.30	13.14	13.21
2145	NYSE	EHI	Wed, Feb 1, 2012	13.08	13.30	13.08	13.25
2144	NYSE	EHI	Tue, Jan 31, 2012	13.07	13.13	13.00	13.09
2143	NYSE	EHI	Mon, Jan 30, 2012	13.03	13.08	12.96	13.08
2142	NYSE	EHI	Fri, Jan 27, 2012	13.05	13.06	13.01	13.06
2141	NYSE	EHI	Thu, Jan 26, 2012	13.03	13.08	12.95	13.05
2140	NYSE	EHI	Wed, Jan 25, 2012	12.93	13.08	12.88	13.04
2139	NYSE	EHI	Tue, Jan 24, 2012	12.84	12.92	12.81	12.90
2138	NYSE	EHI	Mon, Jan 23, 2012	12.73	12.85	12.71	12.82
2137	NYSE	EHI	Fri, Jan 20, 2012	12.69	12.84	12.57	12.73
2136	NYSE	EHI	Thu, Jan 19, 2012	12.65	12.72	12.58	12.67
2135	NYSE	EHI	Wed, Jan 18, 2012	12.42	12.62	12.39	12.62
2134	NYSE	EHI	Tue, Jan 17, 2012	12.55	12.57	12.42	12.56
2133	NYSE	EHI	Fri, Jan 13, 2012	12.45	12.57	12.44	12.57
2132	NYSE	EHI	Thu, Jan 12, 2012	12.33	12.48	12.33	12.44
2131	NYSE	EHI	Wed, Jan 11, 2012	12.33	12.44	12.25	12.40
2130	NYSE	EHI	Tue, Jan 10, 2012	12.41	12.47	12.38	12.38
2129	NYSE	EHI	Mon, Jan 9, 2012	12.47	12.53	12.38	12.38
2128	NYSE	EHI	Fri, Jan 6, 2012	12.50	12.56	12.45	12.49
2127	NYSE	EHI	Thu, Jan 5, 2012	12.46	12.51	12.45	12.51
2126	NYSE	EHI	Wed, Jan 4, 2012	12.52	12.55	12.30	12.50
2125	NYSE	EHI	Tue, Jan 3, 2012	12.66	12.75	12.59	12.59
2124	NYSE	EHI	Fri, Dec 30, 2011	12.59	12.64	12.54	12.60
2123	NYSE	EHI	Thu, Dec 29, 2011	12.66	12.67	12.46	12.52
2122	NYSE	EHI	Wed, Dec 28, 2011	12.69	12.72	12.64	12.66
2121	NYSE	EHI	Tue, Dec 27, 2011	12.54	12.64	12.51	12.64
2120	NYSE	EHI	Fri, Dec 23, 2011	12.49	12.61	12.47	12.55
2119	NYSE	EHI	Thu, Dec 22, 2011	12.32	12.47	12.30	12.45
2118	NYSE	EHI	Wed, Dec 21, 2011	12.34	12.38	12.25	12.34
2117	NYSE	EHI	Tue, Dec 20, 2011	12.20	12.29	12.17	12.29
2116	NYSE	EHI	Mon, Dec 19, 2011	12.17	12.40	12.14	12.18
2115	NYSE	EHI	Fri, Dec 16, 2011	12.15	12.46	12.15	12.35
2114	NYSE	EHI	Thu, Dec 15, 2011	12.37	12.41	12.30	12.37
2113	NYSE	EHI	Wed, Dec 14, 2011	12.61	12.74	12.27	12.27
2112	NYSE	EHI	Tue, Dec 13, 2011	12.59	12.69	12.37	12.47
2111	NYSE	EHI	Mon, Dec 12, 2011	12.87	12.88	12.39	12.55
2110	NYSE	EHI	Fri, Dec 9, 2011	12.99	13.07	12.79	12.87
2109	NYSE	EHI	Thu, Dec 8, 2011	12.64	12.92	12.62	12.85
2108	NYSE	EHI	Wed, Dec 7, 2011	12.58	12.70	12.55	12.63
2107	NYSE	EHI	Tue, Dec 6, 2011	12.69	12.69	12.47	12.57
2106	NYSE	EHI	Mon, Dec 5, 2011	12.48	12.70	12.47	12.65
2105	NYSE	EHI	Fri, Dec 2, 2011	12.46	12.57	12.39	12.57
2104	NYSE	EHI	Thu, Dec 1, 2011	12.26	12.41	12.22	12.41
2103	NYSE	EHI	Wed, Nov 30, 2011	12.11	12.27	12.10	12.24
2102	NYSE	EHI	Tue, Nov 29, 2011	11.85	11.96	11.83	11.94
2101	NYSE	EHI	Mon, Nov 28, 2011	12.03	12.10	11.85	11.85
2100	NYSE	EHI	Fri, Nov 25, 2011	11.91	12.03	11.86	11.86
2099	NYSE	EHI	Wed, Nov 23, 2011	12.01	12.02	11.85	11.85
2098	NYSE	EHI	Tue, Nov 22, 2011	11.98	12.19	11.97	12.01
2097	NYSE	EHI	Mon, Nov 21, 2011	12.10	12.16	11.92	11.93
2096	NYSE	EHI	Fri, Nov 18, 2011	12.42	12.43	12.12	12.23
2095	NYSE	EHI	Thu, Nov 17, 2011	12.56	12.58	12.30	12.37
2094	NYSE	EHI	Wed, Nov 16, 2011	12.50	12.58	12.46	12.54
2093	NYSE	EHI	Tue, Nov 15, 2011	12.50	12.64	12.48	12.64
2092	NYSE	EHI	Mon, Nov 14, 2011	12.57	12.61	12.48	12.50
2091	NYSE	EHI	Fri, Nov 11, 2011	12.63	12.63	12.51	12.55
2090	NYSE	EHI	Thu, Nov 10, 2011	12.39	12.52	12.36	12.43
2089	NYSE	EHI	Wed, Nov 9, 2011	12.34	12.42	12.30	12.33
2088	NYSE	EHI	Tue, Nov 8, 2011	12.49	12.52	12.41	12.44
2087	NYSE	EHI	Mon, Nov 7, 2011	12.42	12.54	12.35	12.40
2086	NYSE	EHI	Fri, Nov 4, 2011	12.42	12.44	12.35	12.43
2085	NYSE	EHI	Thu, Nov 3, 2011	12.48	12.49	12.39	12.45
2084	NYSE	EHI	Wed, Nov 2, 2011	12.49	12.49	12.31	12.37
2083	NYSE	EHI	Tue, Nov 1, 2011	12.34	12.47	12.29	12.35
2082	NYSE	EHI	Mon, Oct 31, 2011	12.47	12.58	12.45	12.52
2081	NYSE	EHI	Fri, Oct 28, 2011	12.44	12.55	12.44	12.52
2080	NYSE	EHI	Thu, Oct 27, 2011	12.45	12.45	12.33	12.40
2079	NYSE	EHI	Wed, Oct 26, 2011	12.16	12.21	12.07	12.21
2078	NYSE	EHI	Tue, Oct 25, 2011	12.09	12.12	12.04	12.11
2077	NYSE	EHI	Mon, Oct 24, 2011	12.09	12.12	12.02	12.12
2076	NYSE	EHI	Fri, Oct 21, 2011	12.04	12.06	11.95	12.03
2075	NYSE	EHI	Thu, Oct 20, 2011	11.80	11.90	11.73	11.90
2074	NYSE	EHI	Wed, Oct 19, 2011	11.88	11.91	11.70	11.73
2073	NYSE	EHI	Tue, Oct 18, 2011	11.77	11.96	11.67	11.93
2072	NYSE	EHI	Mon, Oct 17, 2011	11.77	11.82	11.69	11.71
2071	NYSE	EHI	Fri, Oct 14, 2011	11.73	11.77	11.66	11.72
2070	NYSE	EHI	Thu, Oct 13, 2011	11.53	11.59	11.43	11.55
2069	NYSE	EHI	Wed, Oct 12, 2011	11.46	11.65	11.43	11.65
2068	NYSE	EHI	Tue, Oct 11, 2011	11.48	11.48	11.33	11.40
2067	NYSE	EHI	Mon, Oct 10, 2011	11.18	11.49	11.16	11.46
2066	NYSE	EHI	Fri, Oct 7, 2011	11.35	11.35	11.00	11.02
2065	NYSE	EHI	Thu, Oct 6, 2011	11.00	11.12	10.82	11.10
2064	NYSE	EHI	Wed, Oct 5, 2011	10.63	10.95	10.63	10.92
2063	NYSE	EHI	Tue, Oct 4, 2011	11.13	11.13	10.33	10.66
2062	NYSE	EHI	Mon, Oct 3, 2011	11.57	11.60	11.15	11.19
2061	NYSE	EHI	Fri, Sep 30, 2011	11.85	11.85	11.62	11.62
2060	NYSE	EHI	Thu, Sep 29, 2011	11.85	11.93	11.80	11.88
2059	NYSE	EHI	Wed, Sep 28, 2011	11.99	12.00	11.79	11.80
2058	NYSE	EHI	Tue, Sep 27, 2011	11.83	11.90	11.79	11.85
2057	NYSE	EHI	Mon, Sep 26, 2011	11.66	11.71	11.53	11.71
2056	NYSE	EHI	Fri, Sep 23, 2011	11.64	11.66	11.45	11.53
2055	NYSE	EHI	Thu, Sep 22, 2011	11.74	11.74	11.44	11.61
2054	NYSE	EHI	Wed, Sep 21, 2011	11.96	12.03	11.80	11.80
2053	NYSE	EHI	Tue, Sep 20, 2011	12.07	12.08	11.98	12.01
2052	NYSE	EHI	Mon, Sep 19, 2011	11.98	12.04	11.94	12.04
2051	NYSE	EHI	Fri, Sep 16, 2011	12.08	12.10	11.98	12.00
2050	NYSE	EHI	Thu, Sep 15, 2011	12.07	12.09	12.01	12.04
2049	NYSE	EHI	Wed, Sep 14, 2011	12.07	12.07	11.96	12.04
2048	NYSE	EHI	Tue, Sep 13, 2011	12.04	12.07	11.97	12.07
2047	NYSE	EHI	Mon, Sep 12, 2011	11.93	12.01	11.90	12.00
2046	NYSE	EHI	Fri, Sep 9, 2011	12.03	12.08	11.90	11.98
2045	NYSE	EHI	Thu, Sep 8, 2011	12.09	12.11	12.02	12.04
2044	NYSE	EHI	Wed, Sep 7, 2011	12.10	12.12	12.02	12.11
2043	NYSE	EHI	Tue, Sep 6, 2011	12.04	12.06	11.92	11.99
2042	NYSE	EHI	Fri, Sep 2, 2011	12.19	12.27	12.13	12.13
2041	NYSE	EHI	Thu, Sep 1, 2011	12.18	12.31	12.10	12.29
2040	NYSE	EHI	Wed, Aug 31, 2011	12.16	12.20	12.11	12.16
2039	NYSE	EHI	Tue, Aug 30, 2011	12.07	12.13	12.03	12.08
2038	NYSE	EHI	Mon, Aug 29, 2011	12.11	12.11	12.02	12.04
2037	NYSE	EHI	Fri, Aug 26, 2011	11.95	11.98	11.86	11.98
2036	NYSE	EHI	Thu, Aug 25, 2011	12.17	12.17	11.87	11.91
2035	NYSE	EHI	Wed, Aug 24, 2011	12.17	12.17	11.99	12.09
2034	NYSE	EHI	Tue, Aug 23, 2011	11.92	12.13	11.88	12.13
2033	NYSE	EHI	Mon, Aug 22, 2011	11.99	12.00	11.75	11.88
2032	NYSE	EHI	Fri, Aug 19, 2011	11.89	12.12	11.83	11.86
2031	NYSE	EHI	Thu, Aug 18, 2011	12.14	12.15	11.80	12.05
2030	NYSE	EHI	Wed, Aug 17, 2011	12.19	12.24	12.15	12.24
2029	NYSE	EHI	Tue, Aug 16, 2011	12.18	12.19	12.10	12.18
2028	NYSE	EHI	Mon, Aug 15, 2011	12.01	12.24	12.01	12.19
2027	NYSE	EHI	Fri, Aug 12, 2011	11.94	12.06	11.94	12.05
2026	NYSE	EHI	Thu, Aug 11, 2011	11.59	11.95	11.47	11.91
2025	NYSE	EHI	Wed, Aug 10, 2011	11.37	11.62	11.01	11.62
2024	NYSE	EHI	Tue, Aug 9, 2011	11.15	11.99	10.95	11.50
2023	NYSE	EHI	Mon, Aug 8, 2011	11.52	12.19	10.83	11.21
2022	NYSE	EHI	Fri, Aug 5, 2011	12.80	12.92	11.66	12.31
2021	NYSE	EHI	Thu, Aug 4, 2011	13.20	13.23	12.65	12.73
2020	NYSE	EHI	Wed, Aug 3, 2011	13.23	13.28	13.05	13.20
2019	NYSE	EHI	Tue, Aug 2, 2011	13.12	13.22	13.08	13.18
2018	NYSE	EHI	Mon, Aug 1, 2011	13.08	13.12	12.89	13.11
2017	NYSE	EHI	Fri, Jul 29, 2011	12.83	12.87	12.65	12.81
2016	NYSE	EHI	Thu, Jul 28, 2011	12.86	12.97	12.83	12.88
2015	NYSE	EHI	Wed, Jul 27, 2011	13.09	13.15	12.86	12.92
2014	NYSE	EHI	Tue, Jul 26, 2011	13.39	13.43	13.12	13.20
2013	NYSE	EHI	Mon, Jul 25, 2011	13.49	13.49	13.35	13.39
2012	NYSE	EHI	Fri, Jul 22, 2011	13.48	13.51	13.45	13.51
2011	NYSE	EHI	Thu, Jul 21, 2011	13.38	13.58	13.36	13.48
2010	NYSE	EHI	Wed, Jul 20, 2011	13.35	13.37	13.31	13.37
2009	NYSE	EHI	Tue, Jul 19, 2011	13.32	13.38	13.30	13.37
2008	NYSE	EHI	Mon, Jul 18, 2011	13.34	13.39	13.30	13.35
2007	NYSE	EHI	Fri, Jul 15, 2011	13.33	13.33	13.20	13.30
2006	NYSE	EHI	Thu, Jul 14, 2011	13.25	13.31	13.12	13.17
2005	NYSE	EHI	Wed, Jul 13, 2011	13.12	13.25	13.10	13.17
2004	NYSE	EHI	Tue, Jul 12, 2011	13.23	13.23	13.12	13.18
2003	NYSE	EHI	Mon, Jul 11, 2011	13.32	13.32	13.16	13.21
2002	NYSE	EHI	Fri, Jul 8, 2011	13.24	13.30	13.20	13.30
2001	NYSE	EHI	Thu, Jul 7, 2011	13.29	13.29	13.18	13.28
2000	NYSE	EHI	Wed, Jul 6, 2011	13.12	13.23	13.12	13.19
1999	NYSE	EHI	Tue, Jul 5, 2011	13.14	13.14	13.03	13.09
1998	NYSE	EHI	Fri, Jul 1, 2011	13.13	13.13	13.04	13.10
1997	NYSE	EHI	Thu, Jun 30, 2011	12.99	13.07	12.96	13.07
1996	NYSE	EHI	Wed, Jun 29, 2011	13.18	13.18	12.89	12.91
1995	NYSE	EHI	Tue, Jun 28, 2011	13.10	13.10	13.01	13.10
1994	NYSE	EHI	Mon, Jun 27, 2011	12.97	13.01	12.95	13.01
1993	NYSE	EHI	Fri, Jun 24, 2011	12.98	13.02	12.90	12.92
1992	NYSE	EHI	Thu, Jun 23, 2011	12.86	13.00	12.86	12.93
1991	NYSE	EHI	Wed, Jun 22, 2011	12.86	13.02	12.85	12.93
1990	NYSE	EHI	Tue, Jun 21, 2011	12.76	12.88	12.76	12.84
1989	NYSE	EHI	Mon, Jun 20, 2011	12.74	12.80	12.67	12.69
1988	NYSE	EHI	Fri, Jun 17, 2011	12.57	12.76	12.57	12.69
1987	NYSE	EHI	Thu, Jun 16, 2011	12.71	12.72	12.63	12.68
1986	NYSE	EHI	Wed, Jun 15, 2011	12.83	12.90	12.70	12.71
1985	NYSE	EHI	Tue, Jun 14, 2011	12.97	12.98	12.88	12.95
1984	NYSE	EHI	Mon, Jun 13, 2011	12.97	13.07	12.84	12.85
1983	NYSE	EHI	Fri, Jun 10, 2011	13.21	13.21	12.95	12.99
1982	NYSE	EHI	Thu, Jun 9, 2011	13.19	13.22	13.15	13.20
1981	NYSE	EHI	Wed, Jun 8, 2011	13.24	13.24	13.15	13.15
1980	NYSE	EHI	Tue, Jun 7, 2011	13.25	13.25	13.17	13.23
1979	NYSE	EHI	Mon, Jun 6, 2011	13.33	13.33	13.20	13.22
1978	NYSE	EHI	Fri, Jun 3, 2011	13.30	13.36	13.25	13.31
1977	NYSE	EHI	Thu, Jun 2, 2011	13.34	13.40	13.30	13.35
1976	NYSE	EHI	Wed, Jun 1, 2011	13.39	13.41	13.32	13.37
1975	NYSE	EHI	Tue, May 31, 2011	13.37	13.38	13.33	13.38
1974	NYSE	EHI	Fri, May 27, 2011	13.33	13.37	13.33	13.33
1973	NYSE	EHI	Thu, May 26, 2011	13.32	13.33	13.29	13.31
1972	NYSE	EHI	Wed, May 25, 2011	13.32	13.34	13.27	13.30
1971	NYSE	EHI	Tue, May 24, 2011	13.42	13.45	13.28	13.28
1970	NYSE	EHI	Mon, May 23, 2011	13.40	13.42	13.29	13.42
1969	NYSE	EHI	Fri, May 20, 2011	13.39	13.40	13.33	13.36
1968	NYSE	EHI	Thu, May 19, 2011	13.45	13.45	13.33	13.37
1967	NYSE	EHI	Wed, May 18, 2011	13.39	13.40	13.35	13.39
1966	NYSE	EHI	Tue, May 17, 2011	13.59	13.62	13.45	13.46
1965	NYSE	EHI	Mon, May 16, 2011	13.47	13.53	13.44	13.53
1964	NYSE	EHI	Fri, May 13, 2011	13.45	13.47	13.31	13.45
1963	NYSE	EHI	Thu, May 12, 2011	13.31	13.41	13.25	13.41
1962	NYSE	EHI	Wed, May 11, 2011	13.31	13.34	13.25	13.31
1961	NYSE	EHI	Tue, May 10, 2011	13.24	13.31	13.22	13.29
1960	NYSE	EHI	Mon, May 9, 2011	13.15	13.23	13.12	13.23
1959	NYSE	EHI	Fri, May 6, 2011	13.08	13.17	13.03	13.14
1958	NYSE	EHI	Thu, May 5, 2011	13.04	13.04	12.98	13.02
1957	NYSE	EHI	Wed, May 4, 2011	13.09	13.10	12.95	13.00
1956	NYSE	EHI	Tue, May 3, 2011	13.02	13.07	12.99	13.07
1955	NYSE	EHI	Mon, May 2, 2011	12.95	13.02	12.95	13.01
1954	NYSE	EHI	Fri, Apr 29, 2011	12.83	12.94	12.81	12.90
1953	NYSE	EHI	Thu, Apr 28, 2011	12.92	12.92	12.85	12.85
1952	NYSE	EHI	Wed, Apr 27, 2011	13.00	13.03	12.84	12.89
1951	NYSE	EHI	Tue, Apr 26, 2011	13.01	13.02	12.85	12.99
1950	NYSE	EHI	Mon, Apr 25, 2011	12.99	13.00	12.90	12.95
1949	NYSE	EHI	Thu, Apr 21, 2011	12.94	12.99	12.91	12.96
1948	NYSE	EHI	Wed, Apr 20, 2011	13.02	13.04	12.85	12.86
1947	NYSE	EHI	Tue, Apr 19, 2011	12.99	13.03	12.89	12.96
1946	NYSE	EHI	Mon, Apr 18, 2011	12.97	13.05	12.93	13.05
1945	NYSE	EHI	Fri, Apr 15, 2011	12.97	12.99	12.88	12.99
1944	NYSE	EHI	Thu, Apr 14, 2011	12.93	12.98	12.87	12.98
1943	NYSE	EHI	Wed, Apr 13, 2011	12.90	12.92	12.85	12.91
1942	NYSE	EHI	Tue, Apr 12, 2011	12.82	12.90	12.80	12.90
1941	NYSE	EHI	Mon, Apr 11, 2011	13.03	13.04	12.90	12.90
1940	NYSE	EHI	Fri, Apr 8, 2011	13.15	13.15	13.00	13.04
1939	NYSE	EHI	Thu, Apr 7, 2011	13.18	13.18	13.02	13.13
1938	NYSE	EHI	Wed, Apr 6, 2011	13.04	13.04	12.99	13.04
1937	NYSE	EHI	Tue, Apr 5, 2011	12.99	13.00	12.96	12.98
1936	NYSE	EHI	Mon, Apr 4, 2011	12.96	12.98	12.93	12.97
1935	NYSE	EHI	Fri, Apr 1, 2011	12.94	12.96	12.93	12.94
1934	NYSE	EHI	Thu, Mar 31, 2011	12.95	12.97	12.93	12.96
1933	NYSE	EHI	Wed, Mar 30, 2011	12.95	12.95	12.90	12.93
1932	NYSE	EHI	Tue, Mar 29, 2011	12.97	12.97	12.87	12.91
1931	NYSE	EHI	Mon, Mar 28, 2011	12.95	13.00	12.92	12.93
1930	NYSE	EHI	Fri, Mar 25, 2011	12.90	12.97	12.87	12.97
1929	NYSE	EHI	Thu, Mar 24, 2011	12.91	12.91	12.85	12.85
1928	NYSE	EHI	Wed, Mar 23, 2011	12.90	12.91	12.87	12.91
1927	NYSE	EHI	Tue, Mar 22, 2011	12.86	12.96	12.84	12.94
1926	NYSE	EHI	Mon, Mar 21, 2011	12.75	12.86	12.75	12.86
1925	NYSE	EHI	Fri, Mar 18, 2011	12.77	12.81	12.66	12.73
1924	NYSE	EHI	Thu, Mar 17, 2011	12.77	12.77	12.54	12.69
1923	NYSE	EHI	Wed, Mar 16, 2011	12.54	12.69	12.53	12.64
1922	NYSE	EHI	Tue, Mar 15, 2011	12.62	12.78	12.62	12.69
1921	NYSE	EHI	Mon, Mar 14, 2011	12.85	12.90	12.79	12.89
1920	NYSE	EHI	Fri, Mar 11, 2011	12.75	12.86	12.72	12.85
1919	NYSE	EHI	Thu, Mar 10, 2011	12.78	12.82	12.70	12.76
1918	NYSE	EHI	Wed, Mar 9, 2011	12.78	12.85	12.75	12.82
1917	NYSE	EHI	Tue, Mar 8, 2011	12.74	12.80	12.68	12.79
1916	NYSE	EHI	Mon, Mar 7, 2011	12.78	12.79	12.62	12.78
1915	NYSE	EHI	Fri, Mar 4, 2011	12.80	12.85	12.66	12.72
1914	NYSE	EHI	Thu, Mar 3, 2011	13.03	13.05	12.76	12.76
1913	NYSE	EHI	Wed, Mar 2, 2011	12.83	13.07	12.80	13.07
1912	NYSE	EHI	Tue, Mar 1, 2011	12.99	13.00	12.85	12.85
1911	NYSE	EHI	Mon, Feb 28, 2011	12.95	13.03	12.95	13.02
1910	NYSE	EHI	Fri, Feb 25, 2011	12.98	12.99	12.92	12.98
1909	NYSE	EHI	Thu, Feb 24, 2011	12.79	13.01	12.75	12.96
1908	NYSE	EHI	Wed, Feb 23, 2011	12.86	12.92	12.79	12.82
1907	NYSE	EHI	Tue, Feb 22, 2011	13.04	13.05	12.77	12.82
1906	NYSE	EHI	Fri, Feb 18, 2011	13.07	13.08	13.02	13.08
1905	NYSE	EHI	Thu, Feb 17, 2011	13.07	13.09	13.01	13.06
1904	NYSE	EHI	Wed, Feb 16, 2011	13.07	13.07	13.00	13.06
1903	NYSE	EHI	Tue, Feb 15, 2011	13.18	13.20	13.14	13.20
1902	NYSE	EHI	Mon, Feb 14, 2011	13.19	13.24	13.15	13.19
1901	NYSE	EHI	Fri, Feb 11, 2011	13.09	13.20	13.08	13.18
1900	NYSE	EHI	Thu, Feb 10, 2011	13.07	13.15	13.03	13.15
1899	NYSE	EHI	Wed, Feb 9, 2011	13.07	13.10	12.97	13.06
1898	NYSE	EHI	Tue, Feb 8, 2011	12.99	13.10	12.97	13.10
1897	NYSE	EHI	Mon, Feb 7, 2011	12.94	13.00	12.92	13.00
1896	NYSE	EHI	Fri, Feb 4, 2011	12.89	12.94	12.84	12.91
1895	NYSE	EHI	Thu, Feb 3, 2011	12.85	12.95	12.77	12.95
1894	NYSE	EHI	Wed, Feb 2, 2011	12.90	13.00	12.85	12.85
1893	NYSE	EHI	Tue, Feb 1, 2011	12.87	13.00	12.87	12.97
1892	NYSE	EHI	Mon, Jan 31, 2011	12.85	12.90	12.79	12.89
1891	NYSE	EHI	Fri, Jan 28, 2011	12.94	12.95	12.46	12.79
1890	NYSE	EHI	Thu, Jan 27, 2011	13.00	13.00	12.89	12.90
1889	NYSE	EHI	Wed, Jan 26, 2011	12.84	12.95	12.84	12.94
1888	NYSE	EHI	Tue, Jan 25, 2011	12.86	12.90	12.77	12.89
1887	NYSE	EHI	Mon, Jan 24, 2011	12.71	12.81	12.67	12.81
1886	NYSE	EHI	Fri, Jan 21, 2011	12.62	12.73	12.62	12.71
1885	NYSE	EHI	Thu, Jan 20, 2011	12.64	12.66	12.46	12.62
1884	NYSE	EHI	Wed, Jan 19, 2011	12.78	12.80	12.58	12.62
1883	NYSE	EHI	Tue, Jan 18, 2011	12.99	12.99	12.82	12.83
1882	NYSE	EHI	Fri, Jan 14, 2011	13.07	13.07	12.90	12.95
1881	NYSE	EHI	Thu, Jan 13, 2011	13.01	13.03	12.95	13.00
1880	NYSE	EHI	Wed, Jan 12, 2011	13.01	13.01	12.91	12.93
1879	NYSE	EHI	Tue, Jan 11, 2011	12.91	12.94	12.82	12.92
1878	NYSE	EHI	Mon, Jan 10, 2011	12.78	12.92	12.78	12.88
1877	NYSE	EHI	Fri, Jan 7, 2011	12.77	12.80	12.68	12.79
1876	NYSE	EHI	Thu, Jan 6, 2011	12.89	12.90	12.71	12.72
1875	NYSE	EHI	Wed, Jan 5, 2011	13.02	13.02	12.81	12.83
1874	NYSE	EHI	Tue, Jan 4, 2011	13.01	13.01	12.87	12.99
1873	NYSE	EHI	Mon, Jan 3, 2011	12.94	12.94	12.80	12.93
1872	NYSE	EHI	Fri, Dec 31, 2010	12.87	12.88	12.78	12.88
1871	NYSE	EHI	Thu, Dec 30, 2010	12.84	12.84	12.63	12.82
1870	NYSE	EHI	Wed, Dec 29, 2010	12.75	12.83	12.74	12.79
1869	NYSE	EHI	Tue, Dec 28, 2010	12.83	12.83	12.66	12.74
1868	NYSE	EHI	Mon, Dec 27, 2010	12.62	12.78	12.60	12.78
1867	NYSE	EHI	Thu, Dec 23, 2010	12.35	12.63	12.35	12.61
1866	NYSE	EHI	Wed, Dec 22, 2010	12.62	12.63	12.53	12.57
1865	NYSE	EHI	Tue, Dec 21, 2010	12.59	12.61	12.45	12.55
1864	NYSE	EHI	Mon, Dec 20, 2010	12.74	12.74	12.50	12.61
1863	NYSE	EHI	Fri, Dec 17, 2010	12.26	12.76	12.22	12.76
1862	NYSE	EHI	Thu, Dec 16, 2010	12.12	12.23	12.11	12.21
1861	NYSE	EHI	Wed, Dec 15, 2010	12.03	12.15	11.94	12.15
1860	NYSE	EHI	Tue, Dec 14, 2010	12.09	12.14	11.83	12.06
1859	NYSE	EHI	Mon, Dec 13, 2010	12.48	12.54	12.10	12.14
1858	NYSE	EHI	Fri, Dec 10, 2010	12.86	12.86	12.51	12.54
1857	NYSE	EHI	Thu, Dec 9, 2010	12.89	12.89	12.75	12.81
1856	NYSE	EHI	Wed, Dec 8, 2010	12.98	13.00	12.73	12.76
1855	NYSE	EHI	Tue, Dec 7, 2010	13.05	13.08	12.90	12.93
1854	NYSE	EHI	Mon, Dec 6, 2010	12.86	13.07	12.86	13.06
1853	NYSE	EHI	Fri, Dec 3, 2010	12.86	13.06	12.85	13.01
1852	NYSE	EHI	Thu, Dec 2, 2010	12.99	13.03	12.85	12.85
1851	NYSE	EHI	Wed, Dec 1, 2010	12.83	13.03	12.83	12.96
1850	NYSE	EHI	Tue, Nov 30, 2010	12.85	12.89	12.74	12.77
1849	NYSE	EHI	Mon, Nov 29, 2010	13.05	13.05	12.80	12.88
1848	NYSE	EHI	Fri, Nov 26, 2010	12.98	13.08	12.94	13.03
1847	NYSE	EHI	Wed, Nov 24, 2010	12.94	13.00	12.86	12.98
1846	NYSE	EHI	Tue, Nov 23, 2010	12.99	13.01	12.85	12.91
1845	NYSE	EHI	Mon, Nov 22, 2010	12.88	12.97	12.82	12.97
1844	NYSE	EHI	Fri, Nov 19, 2010	12.90	12.93	12.84	12.93
1843	NYSE	EHI	Thu, Nov 18, 2010	12.96	12.97	12.74	12.89
1842	NYSE	EHI	Wed, Nov 17, 2010	12.55	12.88	12.52	12.85
1841	NYSE	EHI	Tue, Nov 16, 2010	12.85	12.85	12.37	12.61
1840	NYSE	EHI	Mon, Nov 15, 2010	13.03	13.10	12.81	12.85
1839	NYSE	EHI	Fri, Nov 12, 2010	13.01	13.20	12.86	12.92
1838	NYSE	EHI	Thu, Nov 11, 2010	13.26	13.27	13.21	13.25
1837	NYSE	EHI	Wed, Nov 10, 2010	13.28	13.30	13.20	13.30
1836	NYSE	EHI	Tue, Nov 9, 2010	13.26	13.31	13.21	13.27
1835	NYSE	EHI	Mon, Nov 8, 2010	13.37	13.37	13.17	13.21
1834	NYSE	EHI	Fri, Nov 5, 2010	13.30	13.37	13.29	13.37
1833	NYSE	EHI	Thu, Nov 4, 2010	13.40	13.40	13.25	13.26
1832	NYSE	EHI	Wed, Nov 3, 2010	13.40	13.43	13.22	13.33
1831	NYSE	EHI	Tue, Nov 2, 2010	13.37	13.38	13.28	13.36
1830	NYSE	EHI	Mon, Nov 1, 2010	13.33	13.34	13.24	13.30
1829	NYSE	EHI	Fri, Oct 29, 2010	13.30	13.33	13.24	13.26
1828	NYSE	EHI	Thu, Oct 28, 2010	13.40	13.40	13.22	13.27
1827	NYSE	EHI	Wed, Oct 27, 2010	13.33	13.35	13.25	13.33
1826	NYSE	EHI	Tue, Oct 26, 2010	13.38	13.40	13.27	13.32
1825	NYSE	EHI	Mon, Oct 25, 2010	13.15	13.43	13.15	13.35
1824	NYSE	EHI	Fri, Oct 22, 2010	13.21	13.21	13.10	13.16
1823	NYSE	EHI	Thu, Oct 21, 2010	13.37	13.40	13.15	13.15
1822	NYSE	EHI	Wed, Oct 20, 2010	13.35	13.46	13.34	13.34
1821	NYSE	EHI	Tue, Oct 19, 2010	13.37	13.40	13.34	13.38
1820	NYSE	EHI	Mon, Oct 18, 2010	13.37	13.45	13.31	13.38
1819	NYSE	EHI	Fri, Oct 15, 2010	13.31	13.38	13.25	13.29
1818	NYSE	EHI	Thu, Oct 14, 2010	13.39	13.42	13.20	13.26
1817	NYSE	EHI	Wed, Oct 13, 2010	13.29	13.36	13.22	13.32
1816	NYSE	EHI	Tue, Oct 12, 2010	13.29	13.33	13.16	13.24
1815	NYSE	EHI	Mon, Oct 11, 2010	13.23	13.34	13.16	13.29
1814	NYSE	EHI	Fri, Oct 8, 2010	13.15	13.27	13.12	13.17
1813	NYSE	EHI	Thu, Oct 7, 2010	12.95	13.12	12.90	13.08
1812	NYSE	EHI	Wed, Oct 6, 2010	12.95	12.96	12.83	12.89
1811	NYSE	EHI	Tue, Oct 5, 2010	12.90	12.97	12.89	12.93
1810	NYSE	EHI	Mon, Oct 4, 2010	12.80	12.90	12.75	12.88
1809	NYSE	EHI	Fri, Oct 1, 2010	12.77	12.81	12.70	12.75
1808	NYSE	EHI	Thu, Sep 30, 2010	12.64	12.74	12.56	12.72
1807	NYSE	EHI	Wed, Sep 29, 2010	12.60	12.63	12.55	12.59
1806	NYSE	EHI	Tue, Sep 28, 2010	12.55	12.60	12.52	12.59
1805	NYSE	EHI	Mon, Sep 27, 2010	12.53	12.59	12.51	12.55
1804	NYSE	EHI	Fri, Sep 24, 2010	12.58	12.59	12.49	12.50
1803	NYSE	EHI	Thu, Sep 23, 2010	12.54	12.56	12.50	12.55
1802	NYSE	EHI	Wed, Sep 22, 2010	12.51	12.54	12.47	12.54
1801	NYSE	EHI	Tue, Sep 21, 2010	12.42	12.54	12.41	12.51
1800	NYSE	EHI	Mon, Sep 20, 2010	12.44	12.44	12.35	12.36
1799	NYSE	EHI	Fri, Sep 17, 2010	12.43	12.43	12.37	12.38
1798	NYSE	EHI	Thu, Sep 16, 2010	12.42	12.42	12.31	12.37
1797	NYSE	EHI	Wed, Sep 15, 2010	12.55	12.56	12.36	12.42
1796	NYSE	EHI	Tue, Sep 14, 2010	12.60	12.62	12.55	12.59
1795	NYSE	EHI	Mon, Sep 13, 2010	12.60	12.62	12.45	12.55
1794	NYSE	EHI	Fri, Sep 10, 2010	12.60	12.61	12.48	12.50
1793	NYSE	EHI	Thu, Sep 9, 2010	12.47	12.56	12.44	12.52
1792	NYSE	EHI	Wed, Sep 8, 2010	12.39	12.45	12.31	12.45
1791	NYSE	EHI	Tue, Sep 7, 2010	12.33	12.35	12.25	12.33
1790	NYSE	EHI	Fri, Sep 3, 2010	12.34	12.34	12.17	12.30
1789	NYSE	EHI	Thu, Sep 2, 2010	12.22	12.30	12.13	12.23
1788	NYSE	EHI	Wed, Sep 1, 2010	12.38	12.47	12.24	12.24
1787	NYSE	EHI	Tue, Aug 31, 2010	12.35	12.36	12.15	12.33
1786	NYSE	EHI	Mon, Aug 30, 2010	12.38	12.40	12.29	12.30
1785	NYSE	EHI	Fri, Aug 27, 2010	12.31	12.34	12.25	12.34
1784	NYSE	EHI	Thu, Aug 26, 2010	12.40	12.41	12.21	12.24
1783	NYSE	EHI	Wed, Aug 25, 2010	12.50	12.53	12.31	12.40
1782	NYSE	EHI	Tue, Aug 24, 2010	12.56	12.58	12.39	12.52
1781	NYSE	EHI	Mon, Aug 23, 2010	12.51	12.57	12.46	12.56
1780	NYSE	EHI	Fri, Aug 20, 2010	12.46	12.47	12.36	12.45
1779	NYSE	EHI	Thu, Aug 19, 2010	12.45	12.48	12.39	12.45
1778	NYSE	EHI	Wed, Aug 18, 2010	12.36	12.45	12.28	12.43
1777	NYSE	EHI	Tue, Aug 17, 2010	12.29	12.41	12.25	12.41
1776	NYSE	EHI	Mon, Aug 16, 2010	12.17	12.25	12.17	12.25
1775	NYSE	EHI	Fri, Aug 13, 2010	12.11	12.14	12.02	12.14
1774	NYSE	EHI	Thu, Aug 12, 2010	12.08	12.10	12.05	12.08
1773	NYSE	EHI	Wed, Aug 11, 2010	12.19	12.19	12.03	12.07
1772	NYSE	EHI	Tue, Aug 10, 2010	12.15	12.21	12.09	12.21
1771	NYSE	EHI	Mon, Aug 9, 2010	12.14	12.20	12.13	12.20
1770	NYSE	EHI	Fri, Aug 6, 2010	11.99	12.13	11.97	12.13
1769	NYSE	EHI	Thu, Aug 5, 2010	12.04	12.10	12.00	12.00
1768	NYSE	EHI	Wed, Aug 4, 2010	12.07	12.11	12.00	12.06
1767	NYSE	EHI	Tue, Aug 3, 2010	12.06	12.07	11.93	12.00
1766	NYSE	EHI	Mon, Aug 2, 2010	11.99	12.13	11.97	12.06
1765	NYSE	EHI	Fri, Jul 30, 2010	11.91	11.98	11.83	11.98
1764	NYSE	EHI	Thu, Jul 29, 2010	11.89	11.93	11.85	11.93
1763	NYSE	EHI	Wed, Jul 28, 2010	11.86	11.87	11.84	11.86
1762	NYSE	EHI	Tue, Jul 27, 2010	11.85	11.87	11.80	11.86
1761	NYSE	EHI	Mon, Jul 26, 2010	11.79	11.80	11.71	11.79
1760	NYSE	EHI	Fri, Jul 23, 2010	11.75	11.78	11.65	11.73
1759	NYSE	EHI	Thu, Jul 22, 2010	11.75	11.77	11.70	11.77
1758	NYSE	EHI	Wed, Jul 21, 2010	11.70	11.73	11.63	11.73
1757	NYSE	EHI	Tue, Jul 20, 2010	11.60	11.76	11.60	11.74
1756	NYSE	EHI	Mon, Jul 19, 2010	11.74	11.75	11.69	11.75
1755	NYSE	EHI	Fri, Jul 16, 2010	11.72	11.73	11.64	11.71
1754	NYSE	EHI	Thu, Jul 15, 2010	11.62	11.72	11.54	11.72
1753	NYSE	EHI	Wed, Jul 14, 2010	11.53	11.64	11.46	11.64
1752	NYSE	EHI	Tue, Jul 13, 2010	11.52	11.59	11.52	11.59
1751	NYSE	EHI	Mon, Jul 12, 2010	11.74	11.75	11.44	11.49
1750	NYSE	EHI	Fri, Jul 9, 2010	11.44	11.47	11.43	11.47
1749	NYSE	EHI	Thu, Jul 8, 2010	11.40	11.40	11.31	11.39
1748	NYSE	EHI	Wed, Jul 7, 2010	11.28	11.29	11.21	11.29
1747	NYSE	EHI	Tue, Jul 6, 2010	11.31	11.43	11.12	11.19
1746	NYSE	EHI	Fri, Jul 2, 2010	11.18	11.29	11.15	11.25
1745	NYSE	EHI	Thu, Jul 1, 2010	11.29	11.36	11.12	11.20
1744	NYSE	EHI	Wed, Jun 30, 2010	11.25	11.30	11.21	11.28
1743	NYSE	EHI	Tue, Jun 29, 2010	11.29	11.30	11.17	11.24
1742	NYSE	EHI	Mon, Jun 28, 2010	11.23	11.37	11.23	11.36
1741	NYSE	EHI	Fri, Jun 25, 2010	11.30	11.31	11.24	11.31
1740	NYSE	EHI	Thu, Jun 24, 2010	11.23	11.31	11.11	11.24
1739	NYSE	EHI	Wed, Jun 23, 2010	11.27	11.32	11.20	11.32
1738	NYSE	EHI	Tue, Jun 22, 2010	11.32	11.36	11.19	11.23
1737	NYSE	EHI	Mon, Jun 21, 2010	11.23	11.32	11.21	11.27
1736	NYSE	EHI	Fri, Jun 18, 2010	11.18	11.22	11.14	11.18
1735	NYSE	EHI	Thu, Jun 17, 2010	11.15	11.20	11.14	11.17
1734	NYSE	EHI	Wed, Jun 16, 2010	11.12	11.21	11.03	11.18
1733	NYSE	EHI	Tue, Jun 15, 2010	11.10	11.20	11.03	11.20
1732	NYSE	EHI	Mon, Jun 14, 2010	11.10	11.10	10.92	11.03
1731	NYSE	EHI	Fri, Jun 11, 2010	10.88	10.93	10.83	10.91
1730	NYSE	EHI	Thu, Jun 10, 2010	10.83	10.92	10.78	10.92
1729	NYSE	EHI	Wed, Jun 9, 2010	10.89	10.89	10.77	10.77
1728	NYSE	EHI	Tue, Jun 8, 2010	10.80	10.83	10.72	10.78
1727	NYSE	EHI	Mon, Jun 7, 2010	10.79	10.84	10.72	10.76
1726	NYSE	EHI	Fri, Jun 4, 2010	10.74	10.84	10.70	10.82
1725	NYSE	EHI	Thu, Jun 3, 2010	10.78	10.84	10.61	10.84
1724	NYSE	EHI	Wed, Jun 2, 2010	10.74	10.80	10.69	10.76
1723	NYSE	EHI	Tue, Jun 1, 2010	10.65	10.87	10.65	10.68
1722	NYSE	EHI	Fri, May 28, 2010	10.90	10.92	10.70	10.73
1721	NYSE	EHI	Thu, May 27, 2010	10.73	10.84	10.65	10.84
1720	NYSE	EHI	Wed, May 26, 2010	10.70	10.70	10.44	10.53
1719	NYSE	EHI	Tue, May 25, 2010	10.34	10.54	10.34	10.52
1718	NYSE	EHI	Mon, May 24, 2010	10.49	10.73	10.39	10.70
1717	NYSE	EHI	Fri, May 21, 2010	10.08	10.46	10.06	10.43
1716	NYSE	EHI	Thu, May 20, 2010	10.62	10.62	10.26	10.32
1715	NYSE	EHI	Wed, May 19, 2010	11.12	11.12	10.66	10.79
1714	NYSE	EHI	Tue, May 18, 2010	11.25	11.25	11.07	11.14
1713	NYSE	EHI	Mon, May 17, 2010	11.31	11.35	11.01	11.17
1712	NYSE	EHI	Fri, May 14, 2010	11.37	11.43	11.23	11.34
1711	NYSE	EHI	Thu, May 13, 2010	11.44	11.50	11.32	11.40
1710	NYSE	EHI	Wed, May 12, 2010	11.36	11.45	11.35	11.38
1709	NYSE	EHI	Tue, May 11, 2010	11.20	11.36	11.18	11.36
1708	NYSE	EHI	Mon, May 10, 2010	11.37	11.44	11.08	11.22
1707	NYSE	EHI	Fri, May 7, 2010	10.90	10.95	10.59	10.94
1706	NYSE	EHI	Thu, May 6, 2010	11.39	11.41	9.95	10.96
1705	NYSE	EHI	Wed, May 5, 2010	11.76	11.76	11.40	11.41
1704	NYSE	EHI	Tue, May 4, 2010	11.80	11.80	11.72	11.79
1703	NYSE	EHI	Mon, May 3, 2010	11.93	11.95	11.82	11.82
1702	NYSE	EHI	Fri, Apr 30, 2010	11.88	11.88	11.81	11.87
1701	NYSE	EHI	Thu, Apr 29, 2010	11.79	11.86	11.73	11.84
1700	NYSE	EHI	Wed, Apr 28, 2010	11.71	11.79	11.71	11.78
1699	NYSE	EHI	Tue, Apr 27, 2010	11.70	11.72	11.68	11.69
1698	NYSE	EHI	Mon, Apr 26, 2010	11.73	11.73	11.66	11.69
1697	NYSE	EHI	Fri, Apr 23, 2010	11.72	11.73	11.65	11.70
1696	NYSE	EHI	Thu, Apr 22, 2010	11.73	11.73	11.60	11.71
1695	NYSE	EHI	Wed, Apr 21, 2010	11.69	11.75	11.65	11.71
1694	NYSE	EHI	Tue, Apr 20, 2010	11.71	11.75	11.68	11.73
1693	NYSE	EHI	Mon, Apr 19, 2010	11.65	11.68	11.61	11.67
1692	NYSE	EHI	Fri, Apr 16, 2010	11.72	11.72	11.51	11.65
1691	NYSE	EHI	Thu, Apr 15, 2010	11.65	11.69	11.62	11.69
1690	NYSE	EHI	Wed, Apr 14, 2010	11.66	11.67	11.60	11.67
1689	NYSE	EHI	Tue, Apr 13, 2010	11.66	11.71	11.63	11.65
1688	NYSE	EHI	Mon, Apr 12, 2010	11.69	11.69	11.63	11.63
1687	NYSE	EHI	Fri, Apr 9, 2010	11.72	11.72	11.60	11.63
1686	NYSE	EHI	Thu, Apr 8, 2010	11.67	11.67	11.60	11.63
1685	NYSE	EHI	Wed, Apr 7, 2010	11.60	11.64	11.56	11.64
1684	NYSE	EHI	Tue, Apr 6, 2010	11.58	11.61	11.56	11.59
1683	NYSE	EHI	Mon, Apr 5, 2010	11.60	11.60	11.56	11.58
1682	NYSE	EHI	Thu, Apr 1, 2010	11.67	11.67	11.55	11.59
1681	NYSE	EHI	Wed, Mar 31, 2010	11.58	11.62	11.55	11.58
1680	NYSE	EHI	Tue, Mar 30, 2010	11.66	11.67	11.52	11.60
1679	NYSE	EHI	Mon, Mar 29, 2010	11.69	11.69	11.61	11.63
1678	NYSE	EHI	Fri, Mar 26, 2010	11.69	11.69	11.62	11.66
1677	NYSE	EHI	Thu, Mar 25, 2010	11.69	11.69	11.65	11.67
1676	NYSE	EHI	Wed, Mar 24, 2010	11.68	11.70	11.54	11.66
1675	NYSE	EHI	Tue, Mar 23, 2010	11.65	11.72	11.56	11.70
1674	NYSE	EHI	Mon, Mar 22, 2010	11.69	11.69	11.52	11.60
1673	NYSE	EHI	Fri, Mar 19, 2010	11.57	11.72	11.57	11.70
1672	NYSE	EHI	Thu, Mar 18, 2010	11.65	11.66	11.55	11.60
1671	NYSE	EHI	Wed, Mar 17, 2010	11.69	11.69	11.61	11.64
1670	NYSE	EHI	Tue, Mar 16, 2010	11.72	11.73	11.67	11.72
1669	NYSE	EHI	Mon, Mar 15, 2010	11.59	11.68	11.54	11.68
1668	NYSE	EHI	Fri, Mar 12, 2010	11.64	11.66	11.55	11.55
1667	NYSE	EHI	Thu, Mar 11, 2010	11.52	11.60	11.50	11.59
1666	NYSE	EHI	Wed, Mar 10, 2010	11.47	11.54	11.46	11.50
1665	NYSE	EHI	Tue, Mar 9, 2010	11.48	11.52	11.46	11.48
1664	NYSE	EHI	Mon, Mar 8, 2010	11.40	11.47	11.40	11.46
1663	NYSE	EHI	Fri, Mar 5, 2010	11.36	11.42	11.33	11.42
1662	NYSE	EHI	Thu, Mar 4, 2010	11.35	11.38	11.34	11.34
1661	NYSE	EHI	Wed, Mar 3, 2010	11.34	11.41	11.27	11.41
1660	NYSE	EHI	Tue, Mar 2, 2010	11.37	11.37	11.27	11.33
1659	NYSE	EHI	Mon, Mar 1, 2010	11.30	11.30	11.25	11.25
1658	NYSE	EHI	Fri, Feb 26, 2010	11.23	11.27	11.22	11.26
1657	NYSE	EHI	Thu, Feb 25, 2010	11.26	11.28	11.13	11.23
1656	NYSE	EHI	Wed, Feb 24, 2010	11.21	11.23	11.20	11.23
1655	NYSE	EHI	Tue, Feb 23, 2010	11.16	11.21	11.14	11.19
1654	NYSE	EHI	Mon, Feb 22, 2010	11.12	11.17	11.05	11.15
1653	NYSE	EHI	Fri, Feb 19, 2010	11.02	11.08	10.96	11.08
1652	NYSE	EHI	Thu, Feb 18, 2010	11.00	11.01	10.98	11.00
1651	NYSE	EHI	Wed, Feb 17, 2010	10.93	11.02	10.93	10.99
1650	NYSE	EHI	Tue, Feb 16, 2010	11.07	11.07	10.96	11.04
1649	NYSE	EHI	Fri, Feb 12, 2010	10.97	11.03	10.90	10.97
1648	NYSE	EHI	Thu, Feb 11, 2010	10.99	11.01	10.94	11.01
1647	NYSE	EHI	Wed, Feb 10, 2010	10.94	10.97	10.78	10.95
1646	NYSE	EHI	Tue, Feb 9, 2010	10.77	11.00	10.72	11.00
1645	NYSE	EHI	Mon, Feb 8, 2010	10.58	10.80	10.52	10.74
1644	NYSE	EHI	Fri, Feb 5, 2010	10.97	10.98	10.39	10.58
1643	NYSE	EHI	Thu, Feb 4, 2010	11.30	11.30	10.94	10.95
1642	NYSE	EHI	Wed, Feb 3, 2010	11.38	11.43	11.32	11.41
1641	NYSE	EHI	Tue, Feb 2, 2010	11.23	11.43	11.21	11.38
1640	NYSE	EHI	Mon, Feb 1, 2010	11.11	11.21	11.03	11.21
1639	NYSE	EHI	Fri, Jan 29, 2010	11.14	11.14	10.83	11.05
1638	NYSE	EHI	Thu, Jan 28, 2010	11.21	11.24	11.14	11.21
1637	NYSE	EHI	Wed, Jan 27, 2010	11.26	11.28	11.16	11.20
1636	NYSE	EHI	Tue, Jan 26, 2010	11.16	11.40	11.16	11.23
1635	NYSE	EHI	Mon, Jan 25, 2010	11.36	11.36	11.14	11.17
1634	NYSE	EHI	Fri, Jan 22, 2010	11.29	11.45	11.23	11.26
1633	NYSE	EHI	Thu, Jan 21, 2010	11.30	11.33	11.22	11.29
1632	NYSE	EHI	Wed, Jan 20, 2010	11.31	11.36	11.25	11.30
1631	NYSE	EHI	Tue, Jan 19, 2010	11.30	11.40	11.30	11.40
1630	NYSE	EHI	Fri, Jan 15, 2010	11.34	11.34	11.27	11.29
1629	NYSE	EHI	Thu, Jan 14, 2010	11.37	11.37	11.29	11.32
1628	NYSE	EHI	Wed, Jan 13, 2010	11.35	11.38	11.31	11.38
1627	NYSE	EHI	Tue, Jan 12, 2010	11.37	11.40	11.32	11.39
1626	NYSE	EHI	Mon, Jan 11, 2010	11.33	11.44	11.33	11.44
1625	NYSE	EHI	Fri, Jan 8, 2010	11.20	11.33	11.18	11.32
1624	NYSE	EHI	Thu, Jan 7, 2010	11.21	11.41	11.20	11.25
1623	NYSE	EHI	Wed, Jan 6, 2010	11.16	11.25	11.13	11.24
1622	NYSE	EHI	Tue, Jan 5, 2010	11.08	11.17	11.07	11.17
1621	NYSE	EHI	Mon, Jan 4, 2010	11.07	11.15	11.01	11.14
1620	NYSE	EHI	Thu, Dec 31, 2009	11.06	11.13	11.04	11.08
1619	NYSE	EHI	Wed, Dec 30, 2009	11.02	11.13	11.02	11.10
1618	NYSE	EHI	Tue, Dec 29, 2009	11.05	11.10	11.02	11.10
1617	NYSE	EHI	Mon, Dec 28, 2009	11.11	11.15	11.05	11.11
1616	NYSE	EHI	Thu, Dec 24, 2009	11.04	11.12	11.02	11.09
1615	NYSE	EHI	Wed, Dec 23, 2009	11.04	11.10	11.03	11.06
1614	NYSE	EHI	Tue, Dec 22, 2009	10.94	11.06	10.94	11.04
1613	NYSE	EHI	Mon, Dec 21, 2009	10.95	11.00	10.91	10.95
1612	NYSE	EHI	Fri, Dec 18, 2009	10.87	10.92	10.86	10.92
1611	NYSE	EHI	Thu, Dec 17, 2009	10.84	10.90	10.83	10.88
1610	NYSE	EHI	Wed, Dec 16, 2009	11.04	11.04	10.87	10.91
1609	NYSE	EHI	Tue, Dec 15, 2009	11.00	11.05	11.00	11.05
1608	NYSE	EHI	Mon, Dec 14, 2009	10.96	11.03	10.96	11.03
1607	NYSE	EHI	Fri, Dec 11, 2009	10.90	10.99	10.90	10.93
1606	NYSE	EHI	Thu, Dec 10, 2009	10.87	10.91	10.85	10.90
1605	NYSE	EHI	Wed, Dec 9, 2009	10.79	10.88	10.75	10.84
1604	NYSE	EHI	Tue, Dec 8, 2009	10.77	10.88	10.74	10.85
1603	NYSE	EHI	Mon, Dec 7, 2009	10.70	10.87	10.70	10.86
1602	NYSE	EHI	Fri, Dec 4, 2009	10.77	10.77	10.72	10.74
1601	NYSE	EHI	Thu, Dec 3, 2009	10.68	10.76	10.66	10.71
1600	NYSE	EHI	Wed, Dec 2, 2009	10.70	10.76	10.65	10.71
1599	NYSE	EHI	Tue, Dec 1, 2009	10.63	10.74	10.62	10.74
1598	NYSE	EHI	Mon, Nov 30, 2009	10.63	10.72	10.60	10.63
1597	NYSE	EHI	Fri, Nov 27, 2009	10.38	10.73	10.32	10.68
1596	NYSE	EHI	Wed, Nov 25, 2009	10.80	10.81	10.74	10.81
1595	NYSE	EHI	Tue, Nov 24, 2009	10.70	10.77	10.70	10.77
1594	NYSE	EHI	Mon, Nov 23, 2009	10.70	10.75	10.70	10.72
1593	NYSE	EHI	Fri, Nov 20, 2009	10.52	10.68	10.52	10.68
1592	NYSE	EHI	Thu, Nov 19, 2009	10.57	10.61	10.55	10.61
1591	NYSE	EHI	Wed, Nov 18, 2009	10.44	10.62	10.44	10.62
1590	NYSE	EHI	Tue, Nov 17, 2009	10.41	10.54	10.39	10.54
1589	NYSE	EHI	Mon, Nov 16, 2009	10.37	10.45	10.37	10.41
1588	NYSE	EHI	Fri, Nov 13, 2009	10.30	10.32	10.27	10.31
1587	NYSE	EHI	Thu, Nov 12, 2009	10.39	10.42	10.28	10.30
1586	NYSE	EHI	Wed, Nov 11, 2009	10.45	10.46	10.38	10.44
1585	NYSE	EHI	Tue, Nov 10, 2009	10.43	10.46	10.42	10.44
1584	NYSE	EHI	Mon, Nov 9, 2009	10.36	10.45	10.36	10.45
1583	NYSE	EHI	Fri, Nov 6, 2009	10.34	10.38	10.31	10.36
1582	NYSE	EHI	Thu, Nov 5, 2009	10.35	10.38	10.32	10.37
1581	NYSE	EHI	Wed, Nov 4, 2009	10.35	10.38	10.23	10.32
1580	NYSE	EHI	Tue, Nov 3, 2009	10.24	10.34	10.17	10.30
1579	NYSE	EHI	Mon, Nov 2, 2009	10.13	10.34	10.11	10.25
1578	NYSE	EHI	Fri, Oct 30, 2009	10.38	10.43	10.10	10.10
1577	NYSE	EHI	Thu, Oct 29, 2009	10.18	10.40	10.18	10.40
1576	NYSE	EHI	Wed, Oct 28, 2009	10.51	10.57	10.03	10.14
1575	NYSE	EHI	Tue, Oct 27, 2009	10.51	10.62	10.47	10.52
1574	NYSE	EHI	Mon, Oct 26, 2009	10.55	10.63	10.50	10.51
1573	NYSE	EHI	Fri, Oct 23, 2009	10.64	10.66	10.52	10.55
1572	NYSE	EHI	Thu, Oct 22, 2009	10.66	10.66	10.56	10.63
1571	NYSE	EHI	Wed, Oct 21, 2009	10.70	10.73	10.60	10.60
1570	NYSE	EHI	Tue, Oct 20, 2009	10.75	10.80	10.72	10.77
1569	NYSE	EHI	Mon, Oct 19, 2009	10.66	10.79	10.64	10.71
1568	NYSE	EHI	Fri, Oct 16, 2009	10.65	10.70	10.59	10.66
1567	NYSE	EHI	Thu, Oct 15, 2009	10.69	10.72	10.65	10.68
1566	NYSE	EHI	Wed, Oct 14, 2009	10.72	10.76	10.69	10.74
1565	NYSE	EHI	Tue, Oct 13, 2009	10.69	10.73	10.55	10.70
1564	NYSE	EHI	Mon, Oct 12, 2009	10.84	10.84	10.74	10.74
1563	NYSE	EHI	Fri, Oct 9, 2009	10.77	10.85	10.74	10.85
1562	NYSE	EHI	Thu, Oct 8, 2009	10.76	10.87	10.75	10.81
1561	NYSE	EHI	Wed, Oct 7, 2009	10.73	10.77	10.71	10.75
1560	NYSE	EHI	Tue, Oct 6, 2009	10.78	10.81	10.68	10.79
1559	NYSE	EHI	Mon, Oct 5, 2009	10.74	10.74	10.64	10.70
1558	NYSE	EHI	Fri, Oct 2, 2009	10.75	10.75	10.51	10.74
1557	NYSE	EHI	Thu, Oct 1, 2009	10.87	10.87	10.70	10.72
1556	NYSE	EHI	Wed, Sep 30, 2009	10.91	10.93	10.84	10.86
1555	NYSE	EHI	Tue, Sep 29, 2009	10.81	10.91	10.75	10.85
1554	NYSE	EHI	Mon, Sep 28, 2009	10.76	10.85	10.76	10.80
1553	NYSE	EHI	Fri, Sep 25, 2009	10.61	10.71	10.56	10.71
1552	NYSE	EHI	Thu, Sep 24, 2009	10.71	10.72	10.63	10.66
1551	NYSE	EHI	Wed, Sep 23, 2009	10.61	10.70	10.61	10.68
1550	NYSE	EHI	Tue, Sep 22, 2009	10.61	10.70	10.56	10.60
1549	NYSE	EHI	Mon, Sep 21, 2009	10.58	10.63	10.58	10.61
1548	NYSE	EHI	Fri, Sep 18, 2009	10.55	10.67	10.51	10.65
1547	NYSE	EHI	Thu, Sep 17, 2009	10.50	10.57	10.48	10.54
1546	NYSE	EHI	Wed, Sep 16, 2009	10.33	10.47	10.31	10.47
1545	NYSE	EHI	Tue, Sep 15, 2009	10.35	10.41	10.33	10.36
1544	NYSE	EHI	Mon, Sep 14, 2009	10.28	10.38	10.24	10.38
1543	NYSE	EHI	Fri, Sep 11, 2009	10.33	10.40	10.24	10.28
1542	NYSE	EHI	Thu, Sep 10, 2009	10.21	10.34	10.18	10.34
1541	NYSE	EHI	Wed, Sep 9, 2009	10.10	10.22	10.05	10.18
1540	NYSE	EHI	Tue, Sep 8, 2009	10.05	10.12	9.98	10.12
1539	NYSE	EHI	Fri, Sep 4, 2009	10.04	10.10	10.02	10.03
1538	NYSE	EHI	Thu, Sep 3, 2009	10.01	10.10	10.00	10.07
1537	NYSE	EHI	Wed, Sep 2, 2009	10.03	10.04	9.98	10.02
1536	NYSE	EHI	Tue, Sep 1, 2009	10.03	10.10	10.01	10.03
1535	NYSE	EHI	Mon, Aug 31, 2009	10.14	10.14	10.02	10.05
1534	NYSE	EHI	Fri, Aug 28, 2009	10.12	10.17	10.01	10.12
1533	NYSE	EHI	Thu, Aug 27, 2009	9.97	10.14	9.97	10.14
1532	NYSE	EHI	Wed, Aug 26, 2009	10.04	10.12	10.02	10.02
1531	NYSE	EHI	Tue, Aug 25, 2009	10.04	10.10	10.02	10.02
1530	NYSE	EHI	Mon, Aug 24, 2009	9.99	10.02	9.95	10.02
1529	NYSE	EHI	Fri, Aug 21, 2009	10.00	10.03	9.89	9.96
1528	NYSE	EHI	Thu, Aug 20, 2009	9.92	10.01	9.92	10.01
1527	NYSE	EHI	Wed, Aug 19, 2009	9.91	9.98	9.87	9.96
1526	NYSE	EHI	Tue, Aug 18, 2009	9.95	10.08	9.95	10.06
1525	NYSE	EHI	Mon, Aug 17, 2009	10.00	10.02	9.85	9.90
1524	NYSE	EHI	Fri, Aug 14, 2009	10.19	10.20	10.12	10.15
1523	NYSE	EHI	Thu, Aug 13, 2009	10.19	10.24	10.17	10.19
1522	NYSE	EHI	Wed, Aug 12, 2009	10.10	10.19	10.07	10.18
1521	NYSE	EHI	Tue, Aug 11, 2009	10.08	10.15	10.06	10.12
1520	NYSE	EHI	Mon, Aug 10, 2009	10.01	10.12	10.01	10.12
1519	NYSE	EHI	Fri, Aug 7, 2009	10.00	10.10	10.00	10.09
1518	NYSE	EHI	Thu, Aug 6, 2009	10.10	10.15	9.89	9.97
1517	NYSE	EHI	Wed, Aug 5, 2009	10.03	10.18	10.02	10.12
1516	NYSE	EHI	Tue, Aug 4, 2009	10.01	10.12	10.00	10.09
1515	NYSE	EHI	Mon, Aug 3, 2009	9.99	10.01	9.95	10.01
1514	NYSE	EHI	Fri, Jul 31, 2009	9.80	9.91	9.79	9.81
1513	NYSE	EHI	Thu, Jul 30, 2009	9.75	9.78	9.73	9.75
1512	NYSE	EHI	Wed, Jul 29, 2009	9.70	9.72	9.66	9.70
1511	NYSE	EHI	Tue, Jul 28, 2009	9.65	9.72	9.62	9.66
1510	NYSE	EHI	Mon, Jul 27, 2009	9.54	9.64	9.50	9.64
1509	NYSE	EHI	Fri, Jul 24, 2009	9.46	9.55	9.44	9.54
1508	NYSE	EHI	Thu, Jul 23, 2009	9.41	9.48	9.41	9.48
1507	NYSE	EHI	Wed, Jul 22, 2009	9.49	9.50	9.43	9.45
1506	NYSE	EHI	Tue, Jul 21, 2009	9.56	9.58	9.52	9.57
1505	NYSE	EHI	Mon, Jul 20, 2009	9.52	9.54	9.47	9.53
1504	NYSE	EHI	Fri, Jul 17, 2009	9.43	9.44	9.35	9.39
1503	NYSE	EHI	Thu, Jul 16, 2009	9.40	9.42	9.38	9.41
1502	NYSE	EHI	Wed, Jul 15, 2009	9.40	9.40	9.37	9.40
1501	NYSE	EHI	Tue, Jul 14, 2009	9.26	9.38	9.26	9.36
1500	NYSE	EHI	Mon, Jul 13, 2009	9.12	9.32	9.12	9.30
1499	NYSE	EHI	Fri, Jul 10, 2009	8.96	9.14	8.87	9.14
1498	NYSE	EHI	Thu, Jul 9, 2009	9.08	9.10	8.95	8.98
1497	NYSE	EHI	Wed, Jul 8, 2009	9.14	9.17	9.03	9.08
1496	NYSE	EHI	Tue, Jul 7, 2009	9.22	9.27	9.16	9.18
1495	NYSE	EHI	Mon, Jul 6, 2009	9.20	9.31	9.19	9.30
1494	NYSE	EHI	Thu, Jul 2, 2009	9.07	9.38	9.05	9.34
1493	NYSE	EHI	Wed, Jul 1, 2009	9.06	9.25	9.05	9.22
1492	NYSE	EHI	Tue, Jun 30, 2009	9.01	9.09	8.92	9.09
1491	NYSE	EHI	Mon, Jun 29, 2009	8.97	9.02	8.90	9.02
1490	NYSE	EHI	Fri, Jun 26, 2009	8.91	8.97	8.89	8.97
1489	NYSE	EHI	Thu, Jun 25, 2009	8.80	8.94	8.76	8.94
1488	NYSE	EHI	Wed, Jun 24, 2009	8.79	8.89	8.79	8.89
1487	NYSE	EHI	Tue, Jun 23, 2009	8.80	8.91	8.64	8.77
1486	NYSE	EHI	Mon, Jun 22, 2009	8.84	8.90	8.76	8.80
1485	NYSE	EHI	Fri, Jun 19, 2009	8.89	9.07	8.80	8.87
1484	NYSE	EHI	Thu, Jun 18, 2009	8.87	8.97	8.87	8.89
1483	NYSE	EHI	Wed, Jun 17, 2009	9.08	9.08	8.84	8.94
1482	NYSE	EHI	Tue, Jun 16, 2009	9.00	9.12	9.00	9.12
1481	NYSE	EHI	Mon, Jun 15, 2009	9.08	9.10	8.98	9.00
1480	NYSE	EHI	Fri, Jun 12, 2009	9.06	9.19	9.06	9.08
1479	NYSE	EHI	Thu, Jun 11, 2009	9.15	9.23	8.97	9.14
1478	NYSE	EHI	Wed, Jun 10, 2009	9.15	9.20	9.07	9.20
1477	NYSE	EHI	Tue, Jun 9, 2009	9.08	9.14	9.03	9.14
1476	NYSE	EHI	Mon, Jun 8, 2009	8.85	9.09	8.85	9.09
1475	NYSE	EHI	Fri, Jun 5, 2009	9.14	9.15	9.05	9.08
1474	NYSE	EHI	Thu, Jun 4, 2009	8.93	9.10	8.92	9.10
1473	NYSE	EHI	Wed, Jun 3, 2009	8.86	8.96	8.86	8.93
1472	NYSE	EHI	Tue, Jun 2, 2009	8.77	8.95	8.72	8.95
1471	NYSE	EHI	Mon, Jun 1, 2009	8.87	8.92	8.81	8.85
1470	NYSE	EHI	Fri, May 29, 2009	8.81	8.83	8.60	8.83
1469	NYSE	EHI	Thu, May 28, 2009	8.65	8.69	8.60	8.65
1468	NYSE	EHI	Wed, May 27, 2009	8.70	8.79	8.61	8.61
1467	NYSE	EHI	Tue, May 26, 2009	8.56	8.74	8.51	8.70
1466	NYSE	EHI	Fri, May 22, 2009	8.55	8.60	8.40	8.56
1465	NYSE	EHI	Thu, May 21, 2009	8.41	8.58	8.34	8.51
1464	NYSE	EHI	Wed, May 20, 2009	8.44	8.59	8.44	8.47
1463	NYSE	EHI	Tue, May 19, 2009	8.41	8.48	8.40	8.44
1462	NYSE	EHI	Mon, May 18, 2009	8.15	8.41	8.15	8.41
1461	NYSE	EHI	Fri, May 15, 2009	8.11	8.19	8.10	8.10
1460	NYSE	EHI	Thu, May 14, 2009	8.05	8.18	7.99	8.14
1459	NYSE	EHI	Wed, May 13, 2009	8.31	8.32	8.09	8.10
1458	NYSE	EHI	Tue, May 12, 2009	8.30	8.40	8.18	8.36
1457	NYSE	EHI	Mon, May 11, 2009	7.93	8.38	7.93	8.31
1456	NYSE	EHI	Fri, May 8, 2009	8.29	8.52	8.25	8.47
1455	NYSE	EHI	Thu, May 7, 2009	8.27	8.38	8.20	8.29
1454	NYSE	EHI	Wed, May 6, 2009	8.09	8.23	8.08	8.23
1453	NYSE	EHI	Tue, May 5, 2009	8.01	8.10	7.99	8.07
1452	NYSE	EHI	Mon, May 4, 2009	7.87	8.10	7.87	8.09
1451	NYSE	EHI	Fri, May 1, 2009	8.10	8.10	7.75	7.89
1450	NYSE	EHI	Thu, Apr 30, 2009	7.68	7.85	7.68	7.80
1449	NYSE	EHI	Wed, Apr 29, 2009	7.58	7.72	7.58	7.65
1448	NYSE	EHI	Tue, Apr 28, 2009	7.51	7.66	7.51	7.58
1447	NYSE	EHI	Mon, Apr 27, 2009	7.52	7.65	7.51	7.58
1446	NYSE	EHI	Fri, Apr 24, 2009	7.70	7.70	7.53	7.58
1445	NYSE	EHI	Thu, Apr 23, 2009	7.63	7.64	7.50	7.58
1444	NYSE	EHI	Wed, Apr 22, 2009	7.60	7.71	7.55	7.55
1443	NYSE	EHI	Tue, Apr 21, 2009	7.40	7.71	7.37	7.70
1442	NYSE	EHI	Mon, Apr 20, 2009	7.91	7.91	7.41	7.45
1441	NYSE	EHI	Fri, Apr 17, 2009	7.43	7.70	7.43	7.61
1440	NYSE	EHI	Thu, Apr 16, 2009	7.48	7.55	7.45	7.46
1439	NYSE	EHI	Wed, Apr 15, 2009	7.21	7.49	7.20	7.48
1438	NYSE	EHI	Tue, Apr 14, 2009	7.52	7.52	7.20	7.35
1437	NYSE	EHI	Mon, Apr 13, 2009	6.73	7.54	6.73	7.50
1436	NYSE	EHI	Thu, Apr 9, 2009	7.21	7.48	7.20	7.40
1435	NYSE	EHI	Wed, Apr 8, 2009	7.01	7.20	6.99	7.16
1434	NYSE	EHI	Tue, Apr 7, 2009	6.87	7.04	6.87	7.03
1433	NYSE	EHI	Mon, Apr 6, 2009	6.98	7.06	6.62	7.02
1432	NYSE	EHI	Fri, Apr 3, 2009	7.12	7.16	7.03	7.07
1431	NYSE	EHI	Thu, Apr 2, 2009	6.92	7.13	6.92	7.10
1430	NYSE	EHI	Wed, Apr 1, 2009	6.73	6.93	6.67	6.90
1429	NYSE	EHI	Tue, Mar 31, 2009	6.77	6.96	6.76	6.93
1428	NYSE	EHI	Mon, Mar 30, 2009	6.43	6.89	6.41	6.77
1427	NYSE	EHI	Fri, Mar 27, 2009	7.05	7.05	6.92	7.04
1426	NYSE	EHI	Thu, Mar 26, 2009	7.00	7.09	7.00	7.05
1425	NYSE	EHI	Wed, Mar 25, 2009	6.91	7.08	6.91	6.98
1424	NYSE	EHI	Tue, Mar 24, 2009	6.79	6.91	6.77	6.90
1423	NYSE	EHI	Mon, Mar 23, 2009	6.62	6.82	6.62	6.82
1422	NYSE	EHI	Fri, Mar 20, 2009	6.54	6.60	6.51	6.56
1421	NYSE	EHI	Thu, Mar 19, 2009	6.51	6.63	6.50	6.58
1420	NYSE	EHI	Wed, Mar 18, 2009	6.37	6.51	6.28	6.51
1419	NYSE	EHI	Tue, Mar 17, 2009	6.39	6.50	6.35	6.47
1418	NYSE	EHI	Mon, Mar 16, 2009	6.30	6.46	6.28	6.35
1417	NYSE	EHI	Fri, Mar 13, 2009	6.18	6.28	6.15	6.25
1416	NYSE	EHI	Thu, Mar 12, 2009	5.90	6.14	5.84	6.12
1415	NYSE	EHI	Wed, Mar 11, 2009	5.67	5.85	5.64	5.81
1414	NYSE	EHI	Tue, Mar 10, 2009	5.38	5.66	5.38	5.65
1413	NYSE	EHI	Mon, Mar 9, 2009	5.47	5.55	5.29	5.33
1412	NYSE	EHI	Fri, Mar 6, 2009	5.70	5.84	5.44	5.55
1411	NYSE	EHI	Thu, Mar 5, 2009	5.85	5.85	5.51	5.66
1410	NYSE	EHI	Wed, Mar 4, 2009	5.89	6.05	5.89	5.95
1409	NYSE	EHI	Tue, Mar 3, 2009	5.95	6.00	5.74	5.87
1408	NYSE	EHI	Mon, Mar 2, 2009	6.15	6.15	5.90	5.99
1407	NYSE	EHI	Fri, Feb 27, 2009	6.67	6.67	6.24	6.40
1406	NYSE	EHI	Thu, Feb 26, 2009	6.75	6.85	6.52	6.66
1405	NYSE	EHI	Wed, Feb 25, 2009	6.54	6.69	6.42	6.64
1404	NYSE	EHI	Tue, Feb 24, 2009	6.43	6.63	6.20	6.63
1403	NYSE	EHI	Mon, Feb 23, 2009	6.51	6.57	6.20	6.24
1402	NYSE	EHI	Fri, Feb 20, 2009	6.80	6.81	6.41	6.50
1401	NYSE	EHI	Thu, Feb 19, 2009	7.03	7.23	6.87	6.88
1400	NYSE	EHI	Wed, Feb 18, 2009	7.13	7.14	6.84	7.00
1399	NYSE	EHI	Tue, Feb 17, 2009	7.30	7.32	7.25	7.25
1398	NYSE	EHI	Fri, Feb 13, 2009	7.55	7.60	7.55	7.55
1397	NYSE	EHI	Thu, Feb 12, 2009	7.56	7.64	7.53	7.58
1396	NYSE	EHI	Wed, Feb 11, 2009	7.73	7.73	7.58	7.62
1395	NYSE	EHI	Tue, Feb 10, 2009	7.69	7.78	7.69	7.73
1394	NYSE	EHI	Mon, Feb 9, 2009	7.70	7.84	7.59	7.80
1393	NYSE	EHI	Fri, Feb 6, 2009	7.65	7.85	7.64	7.71
1392	NYSE	EHI	Thu, Feb 5, 2009	7.62	7.78	7.58	7.72
1391	NYSE	EHI	Wed, Feb 4, 2009	7.70	7.86	7.62	7.80
1390	NYSE	EHI	Tue, Feb 3, 2009	7.76	7.79	7.60	7.71
1389	NYSE	EHI	Mon, Feb 2, 2009	7.56	7.72	7.43	7.71
1388	NYSE	EHI	Fri, Jan 30, 2009	7.71	7.71	7.53	7.60
1387	NYSE	EHI	Thu, Jan 29, 2009	7.62	7.65	7.52	7.60
1386	NYSE	EHI	Wed, Jan 28, 2009	7.55	7.73	7.51	7.60
1385	NYSE	EHI	Tue, Jan 27, 2009	7.53	7.60	7.39	7.50
1384	NYSE	EHI	Mon, Jan 26, 2009	7.38	7.46	7.35	7.39
1383	NYSE	EHI	Fri, Jan 23, 2009	7.25	7.43	7.16	7.38
1382	NYSE	EHI	Thu, Jan 22, 2009	7.43	7.45	7.29	7.33
1381	NYSE	EHI	Wed, Jan 21, 2009	7.24	7.49	7.24	7.49
1380	NYSE	EHI	Tue, Jan 20, 2009	7.70	7.73	7.27	7.27
1379	NYSE	EHI	Fri, Jan 16, 2009	7.51	7.83	7.44	7.73
1378	NYSE	EHI	Thu, Jan 15, 2009	7.54	7.54	7.35	7.52
1377	NYSE	EHI	Wed, Jan 14, 2009	7.87	7.87	7.50	7.58
1376	NYSE	EHI	Tue, Jan 13, 2009	7.90	7.98	7.90	7.94
1375	NYSE	EHI	Mon, Jan 12, 2009	7.97	8.00	7.74	7.94
1374	NYSE	EHI	Fri, Jan 9, 2009	7.85	8.08	7.71	7.97
1373	NYSE	EHI	Thu, Jan 8, 2009	7.87	8.03	7.63	7.98
1372	NYSE	EHI	Wed, Jan 7, 2009	7.96	8.04	7.87	7.94
1371	NYSE	EHI	Tue, Jan 6, 2009	8.03	8.22	7.89	8.02
1370	NYSE	EHI	Mon, Jan 5, 2009	7.50	8.13	7.44	8.13
1369	NYSE	EHI	Fri, Jan 2, 2009	7.20	7.68	7.20	7.62
1368	NYSE	EHI	Wed, Dec 31, 2008	7.18	7.45	7.18	7.27
1367	NYSE	EHI	Tue, Dec 30, 2008	6.95	7.37	6.95	7.25
1366	NYSE	EHI	Mon, Dec 29, 2008	7.13	7.24	6.85	7.06
1365	NYSE	EHI	Fri, Dec 26, 2008	7.01	7.18	7.00	7.13
1364	NYSE	EHI	Wed, Dec 24, 2008	7.11	7.23	7.02	7.04
1363	NYSE	EHI	Tue, Dec 23, 2008	6.77	7.16	6.64	7.15
1362	NYSE	EHI	Mon, Dec 22, 2008	6.57	6.84	6.52	6.78
1361	NYSE	EHI	Fri, Dec 19, 2008	6.52	6.75	6.51	6.59
1360	NYSE	EHI	Thu, Dec 18, 2008	6.25	6.66	6.24	6.51
1359	NYSE	EHI	Wed, Dec 17, 2008	5.95	6.35	5.75	6.29
1358	NYSE	EHI	Tue, Dec 16, 2008	5.66	6.11	5.60	6.10
1357	NYSE	EHI	Mon, Dec 15, 2008	6.02	6.02	5.56	5.62
1356	NYSE	EHI	Fri, Dec 12, 2008	5.75	6.00	5.75	5.94
1355	NYSE	EHI	Thu, Dec 11, 2008	5.98	6.14	5.95	6.08
1354	NYSE	EHI	Wed, Dec 10, 2008	5.81	6.10	5.76	6.05
1353	NYSE	EHI	Tue, Dec 9, 2008	5.70	5.88	5.57	5.81
1352	NYSE	EHI	Mon, Dec 8, 2008	5.97	6.13	5.93	6.04
1351	NYSE	EHI	Fri, Dec 5, 2008	5.80	6.01	5.75	6.00
1350	NYSE	EHI	Thu, Dec 4, 2008	5.92	6.25	5.80	5.94
1349	NYSE	EHI	Wed, Dec 3, 2008	5.99	6.20	5.91	6.12
1348	NYSE	EHI	Tue, Dec 2, 2008	6.10	6.41	5.65	6.21
1347	NYSE	EHI	Mon, Dec 1, 2008	6.44	6.49	6.08	6.20
1346	NYSE	EHI	Fri, Nov 28, 2008	6.87	6.87	6.44	6.52
1345	NYSE	EHI	Wed, Nov 26, 2008	6.34	6.88	6.30	6.81
1344	NYSE	EHI	Tue, Nov 25, 2008	5.75	6.55	5.74	6.51
1343	NYSE	EHI	Mon, Nov 24, 2008	5.34	5.84	5.33	5.76
1342	NYSE	EHI	Fri, Nov 21, 2008	5.30	5.35	5.09	5.27
1341	NYSE	EHI	Thu, Nov 20, 2008	5.88	5.93	5.43	5.43
1340	NYSE	EHI	Wed, Nov 19, 2008	6.42	6.43	5.87	6.15
1339	NYSE	EHI	Tue, Nov 18, 2008	6.67	6.85	6.58	6.65
1338	NYSE	EHI	Mon, Nov 17, 2008	7.00	7.16	6.74	6.84
1337	NYSE	EHI	Fri, Nov 14, 2008	7.15	7.30	7.00	7.09
1336	NYSE	EHI	Thu, Nov 13, 2008	7.19	7.42	6.82	7.33
1335	NYSE	EHI	Wed, Nov 12, 2008	7.38	7.50	7.26	7.28
1334	NYSE	EHI	Tue, Nov 11, 2008	7.64	7.79	7.50	7.55
1333	NYSE	EHI	Mon, Nov 10, 2008	7.94	7.94	7.60	7.87
1332	NYSE	EHI	Fri, Nov 7, 2008	8.14	8.14	7.88	7.89
1331	NYSE	EHI	Thu, Nov 6, 2008	8.03	8.16	7.85	7.99
1330	NYSE	EHI	Wed, Nov 5, 2008	7.95	8.19	7.95	7.95
1329	NYSE	EHI	Tue, Nov 4, 2008	7.94	8.14	7.86	8.00
1328	NYSE	EHI	Mon, Nov 3, 2008	7.57	7.88	7.27	7.76
1327	NYSE	EHI	Fri, Oct 31, 2008	7.10	7.37	7.05	7.25
1326	NYSE	EHI	Thu, Oct 30, 2008	7.16	7.43	7.15	7.28
1325	NYSE	EHI	Wed, Oct 29, 2008	6.91	7.22	6.90	7.12
1324	NYSE	EHI	Tue, Oct 28, 2008	6.92	7.15	6.87	6.93
1323	NYSE	EHI	Mon, Oct 27, 2008	6.80	7.02	6.72	6.85
1322	NYSE	EHI	Fri, Oct 24, 2008	7.06	7.28	6.75	7.10
1321	NYSE	EHI	Thu, Oct 23, 2008	7.52	7.67	7.22	7.41
1320	NYSE	EHI	Wed, Oct 22, 2008	7.66	7.74	7.51	7.51
1319	NYSE	EHI	Tue, Oct 21, 2008	8.03	8.08	7.86	8.00
1318	NYSE	EHI	Mon, Oct 20, 2008	7.83	8.17	7.71	8.11
1317	NYSE	EHI	Fri, Oct 17, 2008	7.29	7.69	7.22	7.60
1316	NYSE	EHI	Thu, Oct 16, 2008	7.32	7.34	7.10	7.31
1315	NYSE	EHI	Wed, Oct 15, 2008	7.26	7.60	6.60	7.30
1314	NYSE	EHI	Tue, Oct 14, 2008	7.34	8.05	7.34	7.77
1313	NYSE	EHI	Mon, Oct 13, 2008	6.15	7.10	6.11	7.09
1312	NYSE	EHI	Fri, Oct 10, 2008	5.79	5.98	5.17	5.97
1311	NYSE	EHI	Thu, Oct 9, 2008	6.70	6.88	6.27	6.33
1310	NYSE	EHI	Wed, Oct 8, 2008	7.17	7.17	6.27	6.68
1309	NYSE	EHI	Tue, Oct 7, 2008	7.51	7.90	7.22	7.32
1308	NYSE	EHI	Mon, Oct 6, 2008	8.50	8.50	7.63	7.80
1307	NYSE	EHI	Fri, Oct 3, 2008	8.61	8.80	8.58	8.58
1306	NYSE	EHI	Thu, Oct 2, 2008	8.83	8.84	8.50	8.73
1305	NYSE	EHI	Wed, Oct 1, 2008	8.28	8.83	8.26	8.83
1304	NYSE	EHI	Tue, Sep 30, 2008	8.31	8.41	8.25	8.37
1303	NYSE	EHI	Mon, Sep 29, 2008	8.71	8.71	8.10	8.17
1302	NYSE	EHI	Fri, Sep 26, 2008	8.80	8.92	8.52	8.81
1301	NYSE	EHI	Thu, Sep 25, 2008	9.03	9.06	8.95	9.04
1300	NYSE	EHI	Wed, Sep 24, 2008	9.13	9.17	9.07	9.10
1299	NYSE	EHI	Tue, Sep 23, 2008	9.06	9.35	9.04	9.17
1298	NYSE	EHI	Mon, Sep 22, 2008	9.40	9.43	9.20	9.23
1297	NYSE	EHI	Fri, Sep 19, 2008	8.79	9.40	8.79	9.26
1296	NYSE	EHI	Thu, Sep 18, 2008	8.21	8.38	7.87	8.11
1295	NYSE	EHI	Wed, Sep 17, 2008	9.00	9.01	8.12	8.19
1294	NYSE	EHI	Tue, Sep 16, 2008	9.87	9.87	9.03	9.16
1293	NYSE	EHI	Mon, Sep 15, 2008	10.21	10.24	9.94	9.96
1292	NYSE	EHI	Fri, Sep 12, 2008	10.43	10.44	10.31	10.38
1291	NYSE	EHI	Thu, Sep 11, 2008	10.39	10.53	10.38	10.43
1290	NYSE	EHI	Wed, Sep 10, 2008	10.52	10.54	10.42	10.42
1289	NYSE	EHI	Tue, Sep 9, 2008	10.75	10.75	10.51	10.51
1288	NYSE	EHI	Mon, Sep 8, 2008	10.58	10.65	10.41	10.52
1287	NYSE	EHI	Fri, Sep 5, 2008	10.45	10.47	10.38	10.47
1286	NYSE	EHI	Thu, Sep 4, 2008	10.55	10.55	10.48	10.48
1285	NYSE	EHI	Wed, Sep 3, 2008	10.50	10.60	10.50	10.60
1284	NYSE	EHI	Tue, Sep 2, 2008	10.51	10.58	10.48	10.56
1283	NYSE	EHI	Fri, Aug 29, 2008	10.45	10.51	10.42	10.45
1282	NYSE	EHI	Thu, Aug 28, 2008	10.48	10.52	10.42	10.45
1281	NYSE	EHI	Wed, Aug 27, 2008	10.51	10.58	10.48	10.48
1280	NYSE	EHI	Tue, Aug 26, 2008	10.47	10.59	10.45	10.52
1279	NYSE	EHI	Mon, Aug 25, 2008	10.38	10.47	10.38	10.44
1278	NYSE	EHI	Fri, Aug 22, 2008	10.40	10.44	10.36	10.39
1277	NYSE	EHI	Thu, Aug 21, 2008	10.42	10.53	10.36	10.40
1276	NYSE	EHI	Wed, Aug 20, 2008	10.45	10.48	10.42	10.43
1275	NYSE	EHI	Tue, Aug 19, 2008	10.50	10.58	10.50	10.57
1274	NYSE	EHI	Mon, Aug 18, 2008	10.56	10.63	10.51	10.53
1273	NYSE	EHI	Fri, Aug 15, 2008	10.64	10.66	10.56	10.56
1272	NYSE	EHI	Thu, Aug 14, 2008	10.52	10.65	10.52	10.63
1271	NYSE	EHI	Wed, Aug 13, 2008	10.55	10.58	10.51	10.53
1270	NYSE	EHI	Tue, Aug 12, 2008	10.60	10.64	10.55	10.55
1269	NYSE	EHI	Mon, Aug 11, 2008	10.63	10.68	10.63	10.63
1268	NYSE	EHI	Fri, Aug 8, 2008	10.50	10.67	10.50	10.64
1267	NYSE	EHI	Thu, Aug 7, 2008	10.48	10.52	10.43	10.50
1266	NYSE	EHI	Wed, Aug 6, 2008	10.59	10.60	10.42	10.48
1265	NYSE	EHI	Tue, Aug 5, 2008	10.65	10.68	10.56	10.57
1264	NYSE	EHI	Mon, Aug 4, 2008	10.80	10.80	10.66	10.70
1263	NYSE	EHI	Fri, Aug 1, 2008	10.53	10.80	10.53	10.80
1262	NYSE	EHI	Thu, Jul 31, 2008	10.57	10.64	10.55	10.58
1261	NYSE	EHI	Wed, Jul 30, 2008	10.64	10.67	10.58	10.59
1260	NYSE	EHI	Tue, Jul 29, 2008	10.56	10.68	10.56	10.61
1259	NYSE	EHI	Mon, Jul 28, 2008	10.65	10.68	10.58	10.59
1258	NYSE	EHI	Fri, Jul 25, 2008	10.56	10.67	10.56	10.61
1257	NYSE	EHI	Thu, Jul 24, 2008	10.76	10.76	10.49	10.49
1256	NYSE	EHI	Wed, Jul 23, 2008	10.95	11.06	10.63	10.77
1255	NYSE	EHI	Tue, Jul 22, 2008	10.79	10.98	10.77	10.96
1254	NYSE	EHI	Mon, Jul 21, 2008	10.87	10.95	10.72	10.84
1253	NYSE	EHI	Fri, Jul 18, 2008	10.63	10.78	10.54	10.78
1252	NYSE	EHI	Thu, Jul 17, 2008	10.67	10.71	10.45	10.67
1251	NYSE	EHI	Wed, Jul 16, 2008	10.56	10.70	10.41	10.68
1250	NYSE	EHI	Tue, Jul 15, 2008	10.64	10.75	10.25	10.66
1249	NYSE	EHI	Mon, Jul 14, 2008	10.79	10.85	10.67	10.75
1248	NYSE	EHI	Fri, Jul 11, 2008	10.70	10.83	10.70	10.79
1247	NYSE	EHI	Thu, Jul 10, 2008	10.71	10.85	10.71	10.81
1246	NYSE	EHI	Wed, Jul 9, 2008	10.67	10.76	10.63	10.73
1245	NYSE	EHI	Tue, Jul 8, 2008	10.67	10.71	10.57	10.67
1244	NYSE	EHI	Mon, Jul 7, 2008	10.83	10.84	10.75	10.77
1243	NYSE	EHI	Thu, Jul 3, 2008	10.87	10.90	10.82	10.85
1242	NYSE	EHI	Wed, Jul 2, 2008	11.02	11.03	10.95	10.98
1241	NYSE	EHI	Tue, Jul 1, 2008	11.01	11.08	10.96	11.04
1240	NYSE	EHI	Mon, Jun 30, 2008	11.15	11.15	11.05	11.07
1239	NYSE	EHI	Fri, Jun 27, 2008	11.18	11.20	11.08	11.10
1238	NYSE	EHI	Thu, Jun 26, 2008	11.25	11.31	11.23	11.29
1237	NYSE	EHI	Wed, Jun 25, 2008	11.43	11.59	11.38	11.38
1236	NYSE	EHI	Tue, Jun 24, 2008	11.60	11.62	11.15	11.47
1235	NYSE	EHI	Mon, Jun 23, 2008	11.75	11.75	11.59	11.60
1234	NYSE	EHI	Fri, Jun 20, 2008	11.60	11.72	11.59	11.64
1233	NYSE	EHI	Thu, Jun 19, 2008	11.72	11.78	11.67	11.69
1232	NYSE	EHI	Wed, Jun 18, 2008	11.70	11.82	11.70	11.77
1231	NYSE	EHI	Tue, Jun 17, 2008	11.79	11.93	11.79	11.86
1230	NYSE	EHI	Mon, Jun 16, 2008	11.65	11.80	11.64	11.80
1229	NYSE	EHI	Fri, Jun 13, 2008	11.66	11.68	11.55	11.68
1228	NYSE	EHI	Thu, Jun 12, 2008	11.80	11.80	11.66	11.71
1227	NYSE	EHI	Wed, Jun 11, 2008	11.89	11.91	11.83	11.85
1226	NYSE	EHI	Tue, Jun 10, 2008	11.91	11.98	11.90	11.92
1225	NYSE	EHI	Mon, Jun 9, 2008	11.95	12.00	11.93	11.99
1224	NYSE	EHI	Fri, Jun 6, 2008	11.96	12.15	11.91	11.94
1223	NYSE	EHI	Thu, Jun 5, 2008	12.06	12.06	11.96	11.98
1222	NYSE	EHI	Wed, Jun 4, 2008	12.03	12.05	12.00	12.03
1221	NYSE	EHI	Tue, Jun 3, 2008	12.14	12.14	12.05	12.07
1220	NYSE	EHI	Mon, Jun 2, 2008	12.12	12.16	12.10	12.15
1219	NYSE	EHI	Fri, May 30, 2008	12.10	12.15	12.09	12.12
1218	NYSE	EHI	Thu, May 29, 2008	12.03	12.12	12.02	12.06
1217	NYSE	EHI	Wed, May 28, 2008	12.05	12.15	12.00	12.06
1216	NYSE	EHI	Tue, May 27, 2008	11.98	12.10	11.98	12.03
1215	NYSE	EHI	Fri, May 23, 2008	12.04	12.05	11.97	11.97
1214	NYSE	EHI	Thu, May 22, 2008	12.10	12.10	12.00	12.05
1213	NYSE	EHI	Wed, May 21, 2008	12.23	12.23	12.02	12.05
1212	NYSE	EHI	Tue, May 20, 2008	12.25	12.34	12.23	12.26
1211	NYSE	EHI	Mon, May 19, 2008	12.23	12.29	12.18	12.28
1210	NYSE	EHI	Fri, May 16, 2008	12.16	12.26	12.11	12.23
1209	NYSE	EHI	Thu, May 15, 2008	12.04	12.19	12.01	12.18
1208	NYSE	EHI	Wed, May 14, 2008	11.96	12.08	11.96	12.06
1207	NYSE	EHI	Tue, May 13, 2008	11.90	11.97	11.87	11.97
1206	NYSE	EHI	Mon, May 12, 2008	11.84	11.92	11.83	11.91
1205	NYSE	EHI	Fri, May 9, 2008	11.81	11.87	11.78	11.86
1204	NYSE	EHI	Thu, May 8, 2008	11.83	11.90	11.75	11.88
1203	NYSE	EHI	Wed, May 7, 2008	11.91	11.91	11.81	11.82
1202	NYSE	EHI	Tue, May 6, 2008	11.94	12.12	11.84	11.91
1201	NYSE	EHI	Mon, May 5, 2008	11.84	11.96	11.81	11.96
1200	NYSE	EHI	Fri, May 2, 2008	11.80	11.95	11.80	11.84
1199	NYSE	EHI	Thu, May 1, 2008	11.78	11.91	11.78	11.82
1198	NYSE	EHI	Wed, Apr 30, 2008	11.77	11.79	11.63	11.75
1197	NYSE	EHI	Tue, Apr 29, 2008	11.76	11.77	11.69	11.77
1196	NYSE	EHI	Mon, Apr 28, 2008	11.65	11.75	11.65	11.74
1195	NYSE	EHI	Fri, Apr 25, 2008	11.58	11.65	11.57	11.60
1194	NYSE	EHI	Thu, Apr 24, 2008	11.60	11.60	11.52	11.56
1193	NYSE	EHI	Wed, Apr 23, 2008	11.59	11.63	11.52	11.60
1192	NYSE	EHI	Tue, Apr 22, 2008	11.46	11.60	11.45	11.60
1191	NYSE	EHI	Mon, Apr 21, 2008	11.43	11.55	11.40	11.50
1190	NYSE	EHI	Fri, Apr 18, 2008	11.32	11.48	11.25	11.46
1189	NYSE	EHI	Thu, Apr 17, 2008	11.18	11.34	11.17	11.33
1188	NYSE	EHI	Wed, Apr 16, 2008	11.30	11.33	11.14	11.24
1187	NYSE	EHI	Tue, Apr 15, 2008	11.36	11.36	11.25	11.34
1186	NYSE	EHI	Mon, Apr 14, 2008	11.30	11.40	11.27	11.38
1185	NYSE	EHI	Fri, Apr 11, 2008	11.24	11.33	11.17	11.33
1184	NYSE	EHI	Thu, Apr 10, 2008	11.32	11.36	11.32	11.33
1183	NYSE	EHI	Wed, Apr 9, 2008	11.43	11.45	11.28	11.32
1182	NYSE	EHI	Tue, Apr 8, 2008	11.43	11.44	11.36	11.43
1181	NYSE	EHI	Mon, Apr 7, 2008	11.28	11.44	11.27	11.43
1180	NYSE	EHI	Fri, Apr 4, 2008	11.30	11.30	11.15	11.21
1179	NYSE	EHI	Thu, Apr 3, 2008	11.14	11.29	11.13	11.29
1178	NYSE	EHI	Wed, Apr 2, 2008	11.13	11.19	11.06	11.19
1177	NYSE	EHI	Tue, Apr 1, 2008	11.08	11.16	11.01	11.16
1176	NYSE	EHI	Mon, Mar 31, 2008	10.96	11.12	10.95	11.02
1175	NYSE	EHI	Fri, Mar 28, 2008	11.03	11.07	10.92	10.94
1174	NYSE	EHI	Thu, Mar 27, 2008	11.05	11.11	11.03	11.03
1173	NYSE	EHI	Wed, Mar 26, 2008	10.95	11.07	10.93	11.04
1172	NYSE	EHI	Tue, Mar 25, 2008	10.98	11.00	10.90	10.99
1171	NYSE	EHI	Mon, Mar 24, 2008	10.83	11.01	10.83	10.95
1170	NYSE	EHI	Thu, Mar 20, 2008	10.80	10.84	10.69	10.83
1169	NYSE	EHI	Wed, Mar 19, 2008	10.76	10.88	10.76	10.86
1168	NYSE	EHI	Tue, Mar 18, 2008	10.85	10.85	10.68	10.80
1167	NYSE	EHI	Mon, Mar 17, 2008	10.84	10.85	10.66	10.75
1166	NYSE	EHI	Fri, Mar 14, 2008	11.30	11.30	10.85	10.93
1165	NYSE	EHI	Thu, Mar 13, 2008	10.77	10.95	10.76	10.95
1164	NYSE	EHI	Wed, Mar 12, 2008	10.85	10.94	10.85	10.87
1163	NYSE	EHI	Tue, Mar 11, 2008	10.85	10.95	10.77	10.95
1162	NYSE	EHI	Mon, Mar 10, 2008	10.96	10.96	10.77	10.80
1161	NYSE	EHI	Fri, Mar 7, 2008	10.90	11.00	10.81	10.98
1160	NYSE	EHI	Thu, Mar 6, 2008	11.32	11.35	11.02	11.06
1159	NYSE	EHI	Wed, Mar 5, 2008	11.32	11.32	11.25	11.30
1158	NYSE	EHI	Tue, Mar 4, 2008	10.93	11.37	10.93	11.32
1157	NYSE	EHI	Mon, Mar 3, 2008	11.44	11.54	11.41	11.44
1156	NYSE	EHI	Fri, Feb 29, 2008	11.58	11.58	11.42	11.45
1155	NYSE	EHI	Thu, Feb 28, 2008	11.72	11.72	11.57	11.66
1154	NYSE	EHI	Wed, Feb 27, 2008	11.65	11.73	11.62	11.73
1153	NYSE	EHI	Tue, Feb 26, 2008	11.30	11.65	11.30	11.65
1152	NYSE	EHI	Mon, Feb 25, 2008	11.32	11.39	11.28	11.34
1151	NYSE	EHI	Fri, Feb 22, 2008	11.40	11.50	11.27	11.30
1150	NYSE	EHI	Thu, Feb 21, 2008	11.25	11.30	11.12	11.30
1149	NYSE	EHI	Wed, Feb 20, 2008	11.28	11.33	11.10	11.23
1148	NYSE	EHI	Tue, Feb 19, 2008	11.20	11.41	11.20	11.41
1147	NYSE	EHI	Fri, Feb 15, 2008	11.28	11.29	11.12	11.24
1146	NYSE	EHI	Thu, Feb 14, 2008	11.65	11.65	11.36	11.36
1145	NYSE	EHI	Wed, Feb 13, 2008	11.68	11.80	11.66	11.70
1144	NYSE	EHI	Tue, Feb 12, 2008	11.72	11.85	11.67	11.68
1143	NYSE	EHI	Mon, Feb 11, 2008	11.85	11.85	11.65	11.68
1142	NYSE	EHI	Fri, Feb 8, 2008	11.80	11.86	11.70	11.75
1141	NYSE	EHI	Thu, Feb 7, 2008	11.79	11.99	11.76	11.79
1140	NYSE	EHI	Wed, Feb 6, 2008	11.84	11.99	11.75	11.82
1139	NYSE	EHI	Tue, Feb 5, 2008	12.02	12.15	11.87	11.88
1138	NYSE	EHI	Mon, Feb 4, 2008	12.11	12.15	12.10	12.15
1137	NYSE	EHI	Fri, Feb 1, 2008	12.10	12.15	12.04	12.11
1136	NYSE	EHI	Thu, Jan 31, 2008	12.00	12.13	11.99	12.10
1135	NYSE	EHI	Wed, Jan 30, 2008	12.04	12.11	11.91	12.05
1134	NYSE	EHI	Tue, Jan 29, 2008	12.07	12.10	11.95	11.97
1133	NYSE	EHI	Mon, Jan 28, 2008	11.94	11.96	11.74	11.96
1132	NYSE	EHI	Fri, Jan 25, 2008	11.91	11.92	11.75	11.82
1131	NYSE	EHI	Thu, Jan 24, 2008	11.55	11.80	11.55	11.75
1130	NYSE	EHI	Wed, Jan 23, 2008	11.50	11.78	11.36	11.58
1129	NYSE	EHI	Tue, Jan 22, 2008	10.50	11.45	10.50	11.45
1128	NYSE	EHI	Fri, Jan 18, 2008	11.93	11.99	11.40	11.58
1127	NYSE	EHI	Thu, Jan 17, 2008	12.11	12.12	11.87	11.89
1126	NYSE	EHI	Wed, Jan 16, 2008	11.99	12.10	11.95	12.09
1125	NYSE	EHI	Tue, Jan 15, 2008	12.10	12.10	12.02	12.08
1124	NYSE	EHI	Mon, Jan 14, 2008	11.98	12.10	11.98	12.07
1123	NYSE	EHI	Fri, Jan 11, 2008	12.03	12.03	11.87	11.98
1122	NYSE	EHI	Thu, Jan 10, 2008	11.72	11.90	11.58	11.90
1121	NYSE	EHI	Wed, Jan 9, 2008	11.69	11.90	11.67	11.90
1120	NYSE	EHI	Tue, Jan 8, 2008	11.70	11.80	11.68	11.80
1119	NYSE	EHI	Mon, Jan 7, 2008	11.78	11.84	11.69	11.78
1118	NYSE	EHI	Fri, Jan 4, 2008	11.86	11.86	11.66	11.80
1117	NYSE	EHI	Thu, Jan 3, 2008	11.75	11.92	11.72	11.92
1116	NYSE	EHI	Wed, Jan 2, 2008	11.72	11.82	11.65	11.82
1115	NYSE	EHI	Mon, Dec 31, 2007	11.61	11.70	11.61	11.70
1114	NYSE	EHI	Fri, Dec 28, 2007	11.60	11.70	11.55	11.60
1113	NYSE	EHI	Thu, Dec 27, 2007	11.58	11.64	11.57	11.61
1112	NYSE	EHI	Wed, Dec 26, 2007	11.94	11.94	11.50	11.58
1111	NYSE	EHI	Mon, Dec 24, 2007	11.48	11.65	11.48	11.57
1110	NYSE	EHI	Fri, Dec 21, 2007	11.59	11.63	11.42	11.47
1109	NYSE	EHI	Thu, Dec 20, 2007	11.66	11.72	11.49	11.53
1108	NYSE	EHI	Wed, Dec 19, 2007	11.55	11.67	11.55	11.64
1107	NYSE	EHI	Tue, Dec 18, 2007	11.71	11.78	11.60	11.60
1106	NYSE	EHI	Mon, Dec 17, 2007	11.75	11.80	11.68	11.68
1105	NYSE	EHI	Fri, Dec 14, 2007	11.69	11.81	11.69	11.75
1104	NYSE	EHI	Thu, Dec 13, 2007	11.63	11.70	11.57	11.69
1103	NYSE	EHI	Wed, Dec 12, 2007	11.66	11.74	11.53	11.57
1102	NYSE	EHI	Tue, Dec 11, 2007	11.60	11.71	11.52	11.60
1101	NYSE	EHI	Mon, Dec 10, 2007	11.63	11.74	11.60	11.60
1100	NYSE	EHI	Fri, Dec 7, 2007	11.64	11.73	11.59	11.59
1099	NYSE	EHI	Thu, Dec 6, 2007	11.75	11.79	11.55	11.64
1098	NYSE	EHI	Wed, Dec 5, 2007	11.69	11.76	11.68	11.72
1097	NYSE	EHI	Tue, Dec 4, 2007	11.73	11.82	11.68	11.68
1096	NYSE	EHI	Mon, Dec 3, 2007	11.70	11.81	11.68	11.70
1095	NYSE	EHI	Fri, Nov 30, 2007	11.62	11.70	11.60	11.65
1094	NYSE	EHI	Thu, Nov 29, 2007	11.64	11.64	11.49	11.54
1093	NYSE	EHI	Wed, Nov 28, 2007	11.51	11.70	11.51	11.54
1092	NYSE	EHI	Tue, Nov 27, 2007	11.46	11.63	11.46	11.52
1091	NYSE	EHI	Mon, Nov 26, 2007	11.47	11.55	11.28	11.49
1090	NYSE	EHI	Fri, Nov 23, 2007	11.53	11.53	11.31	11.35
1089	NYSE	EHI	Wed, Nov 21, 2007	11.17	11.37	11.17	11.37
1088	NYSE	EHI	Tue, Nov 20, 2007	11.32	11.51	11.22	11.36
1087	NYSE	EHI	Mon, Nov 19, 2007	11.60	11.70	11.46	11.55
1086	NYSE	EHI	Fri, Nov 16, 2007	11.64	11.73	11.60	11.70
1085	NYSE	EHI	Thu, Nov 15, 2007	11.88	11.89	11.67	11.74
1084	NYSE	EHI	Wed, Nov 14, 2007	12.00	12.00	11.75	11.81
1083	NYSE	EHI	Tue, Nov 13, 2007	11.60	11.89	11.60	11.82
1082	NYSE	EHI	Mon, Nov 12, 2007	11.67	11.76	11.65	11.65
1081	NYSE	EHI	Fri, Nov 9, 2007	11.52	11.86	11.52	11.77
1080	NYSE	EHI	Thu, Nov 8, 2007	12.01	12.01	11.76	11.77
1079	NYSE	EHI	Wed, Nov 7, 2007	11.98	11.98	11.86	11.88
1078	NYSE	EHI	Tue, Nov 6, 2007	11.98	12.00	11.92	11.93
1077	NYSE	EHI	Mon, Nov 5, 2007	11.92	11.99	11.90	11.92
1076	NYSE	EHI	Fri, Nov 2, 2007	12.08	12.08	11.96	11.96
1075	NYSE	EHI	Thu, Nov 1, 2007	12.04	12.04	11.98	11.99
1074	NYSE	EHI	Wed, Oct 31, 2007	12.02	12.10	12.02	12.04
1073	NYSE	EHI	Tue, Oct 30, 2007	12.02	12.05	12.01	12.03
1072	NYSE	EHI	Mon, Oct 29, 2007	12.01	12.06	12.01	12.01
1071	NYSE	EHI	Fri, Oct 26, 2007	12.01	12.06	11.99	12.02
1070	NYSE	EHI	Thu, Oct 25, 2007	11.93	12.05	11.92	12.04
1069	NYSE	EHI	Wed, Oct 24, 2007	11.95	11.95	11.87	11.91
1068	NYSE	EHI	Tue, Oct 23, 2007	11.98	12.03	11.86	11.91
1067	NYSE	EHI	Mon, Oct 22, 2007	11.95	11.99	11.90	11.90
1066	NYSE	EHI	Fri, Oct 19, 2007	12.05	12.10	11.98	12.00
1065	NYSE	EHI	Thu, Oct 18, 2007	12.23	12.25	12.11	12.11
1064	NYSE	EHI	Wed, Oct 17, 2007	12.42	12.42	12.27	12.27
1063	NYSE	EHI	Tue, Oct 16, 2007	12.41	12.47	12.41	12.44
1062	NYSE	EHI	Mon, Oct 15, 2007	12.45	12.58	12.43	12.44
1061	NYSE	EHI	Fri, Oct 12, 2007	12.45	12.51	12.37	12.42
1060	NYSE	EHI	Thu, Oct 11, 2007	12.43	12.49	12.38	12.40
1059	NYSE	EHI	Wed, Oct 10, 2007	12.42	12.48	12.41	12.41
1058	NYSE	EHI	Tue, Oct 9, 2007	12.39	12.50	12.39	12.41
1057	NYSE	EHI	Mon, Oct 8, 2007	12.55	12.59	12.36	12.38
1056	NYSE	EHI	Fri, Oct 5, 2007	12.51	12.61	12.50	12.53
1055	NYSE	EHI	Thu, Oct 4, 2007	12.49	12.53	12.48	12.50
1054	NYSE	EHI	Wed, Oct 3, 2007	12.65	12.65	12.54	12.59
1053	NYSE	EHI	Tue, Oct 2, 2007	12.52	12.64	12.52	12.57
1052	NYSE	EHI	Mon, Oct 1, 2007	12.49	12.60	12.43	12.54
1051	NYSE	EHI	Fri, Sep 28, 2007	12.46	12.57	12.43	12.49
1050	NYSE	EHI	Thu, Sep 27, 2007	12.43	12.56	12.40	12.45
1049	NYSE	EHI	Wed, Sep 26, 2007	12.59	12.60	12.43	12.45
1048	NYSE	EHI	Tue, Sep 25, 2007	12.53	12.69	12.48	12.54
1047	NYSE	EHI	Mon, Sep 24, 2007	12.47	12.58	12.46	12.51
1046	NYSE	EHI	Fri, Sep 21, 2007	12.25	12.47	12.25	12.46
1045	NYSE	EHI	Thu, Sep 20, 2007	12.25	12.44	12.23	12.30
1044	NYSE	EHI	Wed, Sep 19, 2007	12.60	12.60	11.51	12.33
1043	NYSE	EHI	Tue, Sep 18, 2007	12.53	12.66	12.45	12.63
1042	NYSE	EHI	Mon, Sep 17, 2007	12.83	12.84	12.50	12.50
1041	NYSE	EHI	Fri, Sep 14, 2007	12.70	12.79	12.70	12.75
1040	NYSE	EHI	Thu, Sep 13, 2007	12.76	12.80	12.70	12.73
1039	NYSE	EHI	Wed, Sep 12, 2007	12.75	12.99	12.70	12.73
1038	NYSE	EHI	Tue, Sep 11, 2007	12.69	12.75	12.62	12.74
1037	NYSE	EHI	Mon, Sep 10, 2007	12.69	12.70	12.56	12.69
1036	NYSE	EHI	Fri, Sep 7, 2007	12.67	12.68	12.60	12.60
1035	NYSE	EHI	Thu, Sep 6, 2007	12.53	12.69	12.53	12.69
1034	NYSE	EHI	Wed, Sep 5, 2007	12.57	12.62	12.50	12.56
1033	NYSE	EHI	Tue, Sep 4, 2007	12.63	12.65	12.59	12.65
1032	NYSE	EHI	Fri, Aug 31, 2007	12.66	12.66	12.51	12.63
1031	NYSE	EHI	Thu, Aug 30, 2007	12.58	12.58	12.50	12.55
1030	NYSE	EHI	Wed, Aug 29, 2007	12.42	12.62	12.41	12.55
1029	NYSE	EHI	Tue, Aug 28, 2007	12.42	12.70	12.27	12.44
1028	NYSE	EHI	Mon, Aug 27, 2007	12.59	12.60	12.42	12.42
1027	NYSE	EHI	Fri, Aug 24, 2007	12.55	12.65	12.52	12.57
1026	NYSE	EHI	Thu, Aug 23, 2007	12.72	12.72	12.54	12.55
1025	NYSE	EHI	Wed, Aug 22, 2007	12.59	12.60	12.40	12.50
1024	NYSE	EHI	Tue, Aug 21, 2007	12.47	12.65	12.33	12.58
1023	NYSE	EHI	Mon, Aug 20, 2007	12.78	12.78	12.41	12.47
1022	NYSE	EHI	Fri, Aug 17, 2007	12.60	12.84	11.87	12.41
1021	NYSE	EHI	Thu, Aug 16, 2007	11.60	11.60	10.60	11.54
1020	NYSE	EHI	Wed, Aug 15, 2007	11.64	12.19	11.41	11.62
1019	NYSE	EHI	Tue, Aug 14, 2007	12.13	12.17	11.77	11.83
1018	NYSE	EHI	Mon, Aug 13, 2007	12.22	12.26	12.00	12.13
1017	NYSE	EHI	Fri, Aug 10, 2007	12.07	12.19	12.07	12.15
1016	NYSE	EHI	Thu, Aug 9, 2007	12.18	12.31	12.02	12.22
1015	NYSE	EHI	Wed, Aug 8, 2007	12.29	12.47	12.15	12.23
1014	NYSE	EHI	Tue, Aug 7, 2007	12.22	12.34	12.19	12.30
1013	NYSE	EHI	Mon, Aug 6, 2007	12.30	12.32	12.17	12.26
1012	NYSE	EHI	Fri, Aug 3, 2007	12.31	12.39	12.21	12.32
1011	NYSE	EHI	Thu, Aug 2, 2007	12.22	12.47	12.22	12.34
1010	NYSE	EHI	Wed, Aug 1, 2007	12.29	12.36	12.08	12.17
1009	NYSE	EHI	Tue, Jul 31, 2007	12.38	12.57	12.26	12.28
1008	NYSE	EHI	Mon, Jul 30, 2007	12.12	12.35	12.04	12.26
1007	NYSE	EHI	Fri, Jul 27, 2007	12.07	12.15	11.64	12.02
1006	NYSE	EHI	Thu, Jul 26, 2007	12.00	12.29	11.73	12.08
1005	NYSE	EHI	Wed, Jul 25, 2007	12.98	13.03	12.45	12.50
1004	NYSE	EHI	Tue, Jul 24, 2007	12.88	13.02	12.57	12.95
1003	NYSE	EHI	Mon, Jul 23, 2007	13.06	13.06	12.89	12.94
1002	NYSE	EHI	Fri, Jul 20, 2007	13.08	13.13	12.96	12.97
1001	NYSE	EHI	Thu, Jul 19, 2007	13.15	13.16	12.99	13.11
1000	NYSE	EHI	Wed, Jul 18, 2007	13.19	13.19	12.92	13.05
999	NYSE	EHI	Tue, Jul 17, 2007	13.13	13.25	13.06	13.25
998	NYSE	EHI	Mon, Jul 16, 2007	13.07	13.19	12.86	12.99
997	NYSE	EHI	Fri, Jul 13, 2007	13.18	13.28	13.13	13.19
996	NYSE	EHI	Thu, Jul 12, 2007	13.20	13.37	13.17	13.18
995	NYSE	EHI	Wed, Jul 11, 2007	13.20	13.35	13.18	13.18
994	NYSE	EHI	Tue, Jul 10, 2007	13.12	13.38	13.11	13.23
993	NYSE	EHI	Mon, Jul 9, 2007	13.23	13.36	13.15	13.19
992	NYSE	EHI	Fri, Jul 6, 2007	13.16	13.42	13.16	13.25
991	NYSE	EHI	Thu, Jul 5, 2007	13.31	13.37	13.13	13.15
990	NYSE	EHI	Tue, Jul 3, 2007	13.32	13.39	13.25	13.36
989	NYSE	EHI	Mon, Jul 2, 2007	13.27	13.31	13.14	13.30
988	NYSE	EHI	Fri, Jun 29, 2007	13.26	13.33	13.15	13.23
987	NYSE	EHI	Thu, Jun 28, 2007	13.12	13.22	13.07	13.22
986	NYSE	EHI	Wed, Jun 27, 2007	13.15	13.18	12.96	13.15
985	NYSE	EHI	Tue, Jun 26, 2007	13.29	13.32	12.71	13.10
984	NYSE	EHI	Mon, Jun 25, 2007	13.25	13.35	13.21	13.32
983	NYSE	EHI	Fri, Jun 22, 2007	13.32	13.35	13.20	13.30
982	NYSE	EHI	Thu, Jun 21, 2007	13.28	13.38	13.20	13.30
981	NYSE	EHI	Wed, Jun 20, 2007	13.52	13.58	13.16	13.28
980	NYSE	EHI	Tue, Jun 19, 2007	13.49	13.55	13.45	13.52
979	NYSE	EHI	Mon, Jun 18, 2007	13.60	13.66	13.54	13.56
978	NYSE	EHI	Fri, Jun 15, 2007	13.72	13.81	13.53	13.61
977	NYSE	EHI	Thu, Jun 14, 2007	13.65	13.74	13.59	13.74
976	NYSE	EHI	Wed, Jun 13, 2007	13.15	13.56	13.13	13.55
975	NYSE	EHI	Tue, Jun 12, 2007	13.47	13.55	13.31	13.32
974	NYSE	EHI	Mon, Jun 11, 2007	13.70	13.70	13.47	13.56
973	NYSE	EHI	Fri, Jun 8, 2007	13.65	13.84	13.40	13.74
972	NYSE	EHI	Thu, Jun 7, 2007	14.02	14.02	13.65	13.67
971	NYSE	EHI	Wed, Jun 6, 2007	14.21	14.21	14.04	14.08
970	NYSE	EHI	Tue, Jun 5, 2007	14.25	14.25	14.15	14.19
969	NYSE	EHI	Mon, Jun 4, 2007	14.26	14.27	14.19	14.20
968	NYSE	EHI	Fri, Jun 1, 2007	14.14	14.28	14.14	14.25
967	NYSE	EHI	Thu, May 31, 2007	14.22	14.29	14.13	14.17
966	NYSE	EHI	Wed, May 30, 2007	14.20	14.25	14.10	14.24
965	NYSE	EHI	Tue, May 29, 2007	14.25	14.36	14.15	14.25
964	NYSE	EHI	Fri, May 25, 2007	14.19	14.27	14.07	14.27
963	NYSE	EHI	Thu, May 24, 2007	14.22	14.28	14.11	14.22
962	NYSE	EHI	Wed, May 23, 2007	14.29	14.31	14.11	14.25
961	NYSE	EHI	Tue, May 22, 2007	14.38	14.44	14.20	14.29
960	NYSE	EHI	Mon, May 21, 2007	14.59	14.60	14.33	14.42
959	NYSE	EHI	Fri, May 18, 2007	14.63	14.69	14.44	14.56
958	NYSE	EHI	Thu, May 17, 2007	14.52	14.62	14.45	14.62
957	NYSE	EHI	Wed, May 16, 2007	14.43	14.50	14.36	14.50
956	NYSE	EHI	Tue, May 15, 2007	14.43	14.49	14.40	14.44
955	NYSE	EHI	Mon, May 14, 2007	14.45	14.50	14.40	14.44
954	NYSE	EHI	Fri, May 11, 2007	14.33	14.45	14.33	14.45
953	NYSE	EHI	Thu, May 10, 2007	14.35	14.35	14.27	14.30
952	NYSE	EHI	Wed, May 9, 2007	14.17	14.32	14.16	14.32
951	NYSE	EHI	Tue, May 8, 2007	14.25	14.27	14.16	14.20
950	NYSE	EHI	Mon, May 7, 2007	14.35	14.36	14.25	14.25
949	NYSE	EHI	Fri, May 4, 2007	14.31	14.35	14.29	14.35
948	NYSE	EHI	Thu, May 3, 2007	14.30	14.37	14.29	14.32
947	NYSE	EHI	Wed, May 2, 2007	14.28	14.39	14.27	14.30
946	NYSE	EHI	Tue, May 1, 2007	14.25	14.29	14.23	14.25
945	NYSE	EHI	Mon, Apr 30, 2007	14.24	14.30	14.23	14.26
944	NYSE	EHI	Fri, Apr 27, 2007	14.30	14.32	14.23	14.27
943	NYSE	EHI	Thu, Apr 26, 2007	14.22	14.30	14.22	14.26
942	NYSE	EHI	Wed, Apr 25, 2007	14.22	14.32	14.16	14.26
941	NYSE	EHI	Tue, Apr 24, 2007	14.19	14.22	14.13	14.22
940	NYSE	EHI	Mon, Apr 23, 2007	14.25	14.28	14.11	14.17
939	NYSE	EHI	Fri, Apr 20, 2007	14.25	14.27	14.19	14.24
938	NYSE	EHI	Thu, Apr 19, 2007	14.16	14.24	14.09	14.24
937	NYSE	EHI	Wed, Apr 18, 2007	14.13	14.17	14.06	14.17
936	NYSE	EHI	Tue, Apr 17, 2007	14.41	14.45	14.15	14.22
935	NYSE	EHI	Mon, Apr 16, 2007	14.33	14.45	14.31	14.41
934	NYSE	EHI	Fri, Apr 13, 2007	14.43	14.45	14.38	14.44
933	NYSE	EHI	Thu, Apr 12, 2007	14.43	14.44	14.32	14.40
932	NYSE	EHI	Wed, Apr 11, 2007	14.37	14.45	14.31	14.45
931	NYSE	EHI	Tue, Apr 10, 2007	14.26	14.32	14.20	14.32
930	NYSE	EHI	Mon, Apr 9, 2007	14.14	14.26	14.14	14.20
929	NYSE	EHI	Thu, Apr 5, 2007	14.20	14.30	14.13	14.14
928	NYSE	EHI	Wed, Apr 4, 2007	14.18	14.32	14.14	14.14
927	NYSE	EHI	Tue, Apr 3, 2007	14.13	14.22	14.12	14.17
926	NYSE	EHI	Mon, Apr 2, 2007	14.08	14.15	14.08	14.11
925	NYSE	EHI	Fri, Mar 30, 2007	14.30	14.33	14.05	14.08
924	NYSE	EHI	Thu, Mar 29, 2007	14.40	14.40	14.25	14.27
923	NYSE	EHI	Wed, Mar 28, 2007	14.40	14.40	14.28	14.38
922	NYSE	EHI	Tue, Mar 27, 2007	14.27	14.38	14.24	14.38
921	NYSE	EHI	Mon, Mar 26, 2007	14.48	14.52	14.25	14.26
920	NYSE	EHI	Fri, Mar 23, 2007	14.30	14.42	14.14	14.42
919	NYSE	EHI	Thu, Mar 22, 2007	14.04	14.30	14.00	14.25
918	NYSE	EHI	Wed, Mar 21, 2007	14.11	14.16	14.04	14.07
917	NYSE	EHI	Tue, Mar 20, 2007	14.24	14.31	14.10	14.15
916	NYSE	EHI	Mon, Mar 19, 2007	14.26	14.31	14.18	14.23
915	NYSE	EHI	Fri, Mar 16, 2007	14.33	14.40	14.14	14.19
914	NYSE	EHI	Thu, Mar 15, 2007	14.30	14.30	14.15	14.21
913	NYSE	EHI	Wed, Mar 14, 2007	14.35	14.40	14.16	14.22
912	NYSE	EHI	Tue, Mar 13, 2007	14.25	14.30	14.20	14.25
911	NYSE	EHI	Mon, Mar 12, 2007	14.35	14.40	14.20	14.22
910	NYSE	EHI	Fri, Mar 9, 2007	14.26	14.33	14.23	14.33
909	NYSE	EHI	Thu, Mar 8, 2007	14.17	14.31	14.17	14.28
908	NYSE	EHI	Wed, Mar 7, 2007	14.13	14.25	14.12	14.17
907	NYSE	EHI	Tue, Mar 6, 2007	14.29	14.35	14.13	14.13
906	NYSE	EHI	Mon, Mar 5, 2007	14.48	14.54	14.25	14.26
905	NYSE	EHI	Fri, Mar 2, 2007	14.13	14.40	14.10	14.40
904	NYSE	EHI	Thu, Mar 1, 2007	14.15	14.15	14.00	14.09
903	NYSE	EHI	Wed, Feb 28, 2007	14.07	14.18	14.07	14.15
902	NYSE	EHI	Tue, Feb 27, 2007	14.33	14.33	14.00	14.02
901	NYSE	EHI	Mon, Feb 26, 2007	14.29	14.35	14.21	14.30
900	NYSE	EHI	Fri, Feb 23, 2007	14.21	14.25	14.10	14.25
899	NYSE	EHI	Thu, Feb 22, 2007	14.05	14.28	14.03	14.21
898	NYSE	EHI	Wed, Feb 21, 2007	13.87	14.28	13.87	14.12
897	NYSE	EHI	Tue, Feb 20, 2007	13.87	14.00	13.86	13.92
896	NYSE	EHI	Fri, Feb 16, 2007	14.04	14.04	13.93	13.96
895	NYSE	EHI	Thu, Feb 15, 2007	13.99	14.10	13.98	14.03
894	NYSE	EHI	Wed, Feb 14, 2007	13.99	14.05	13.87	14.05
893	NYSE	EHI	Tue, Feb 13, 2007	14.16	14.25	13.91	14.06
892	NYSE	EHI	Mon, Feb 12, 2007	14.26	14.28	13.99	14.16
891	NYSE	EHI	Fri, Feb 9, 2007	14.24	14.26	14.11	14.19
890	NYSE	EHI	Thu, Feb 8, 2007	14.14	14.21	14.03	14.15
889	NYSE	EHI	Wed, Feb 7, 2007	14.18	14.28	14.07	14.10
888	NYSE	EHI	Tue, Feb 6, 2007	14.08	14.35	14.06	14.12
887	NYSE	EHI	Mon, Feb 5, 2007	14.20	14.32	14.18	14.28
886	NYSE	EHI	Fri, Feb 2, 2007	14.24	14.27	14.16	14.25
885	NYSE	EHI	Thu, Feb 1, 2007	14.19	14.25	14.14	14.24
884	NYSE	EHI	Wed, Jan 31, 2007	14.05	14.14	14.02	14.11
883	NYSE	EHI	Tue, Jan 30, 2007	14.12	14.13	14.04	14.09
882	NYSE	EHI	Mon, Jan 29, 2007	14.09	14.13	14.00	14.06
881	NYSE	EHI	Fri, Jan 26, 2007	14.00	14.04	13.95	14.03
880	NYSE	EHI	Thu, Jan 25, 2007	14.03	14.17	13.93	13.97
879	NYSE	EHI	Wed, Jan 24, 2007	14.13	14.14	13.93	14.11
878	NYSE	EHI	Tue, Jan 23, 2007	13.97	14.15	13.97	14.06
877	NYSE	EHI	Mon, Jan 22, 2007	14.29	14.30	13.97	14.06
876	NYSE	EHI	Fri, Jan 19, 2007	14.30	14.32	14.13	14.26
875	NYSE	EHI	Thu, Jan 18, 2007	14.30	14.30	14.11	14.21
874	NYSE	EHI	Wed, Jan 17, 2007	14.15	14.25	14.06	14.12
873	NYSE	EHI	Tue, Jan 16, 2007	14.24	14.25	14.11	14.24
872	NYSE	EHI	Fri, Jan 12, 2007	14.11	14.20	14.10	14.16
871	NYSE	EHI	Thu, Jan 11, 2007	13.97	14.20	13.96	14.11
870	NYSE	EHI	Wed, Jan 10, 2007	13.99	14.02	13.92	13.98
869	NYSE	EHI	Tue, Jan 9, 2007	13.92	14.00	13.87	13.98
868	NYSE	EHI	Mon, Jan 8, 2007	13.76	13.92	13.67	13.92
867	NYSE	EHI	Fri, Jan 5, 2007	13.87	13.88	13.57	13.65
866	NYSE	EHI	Thu, Jan 4, 2007	13.77	13.97	13.75	13.85
865	NYSE	EHI	Wed, Jan 3, 2007	13.61	13.77	13.57	13.77
864	NYSE	EHI	Fri, Dec 29, 2006	13.79	13.79	13.43	13.53
863	NYSE	EHI	Thu, Dec 28, 2006	13.79	13.79	13.66	13.74
862	NYSE	EHI	Wed, Dec 27, 2006	13.82	13.82	13.69	13.79
861	NYSE	EHI	Tue, Dec 26, 2006	13.86	13.98	13.75	13.79
860	NYSE	EHI	Fri, Dec 22, 2006	13.95	13.98	13.76	13.91
859	NYSE	EHI	Thu, Dec 21, 2006	14.03	14.05	13.80	13.91
858	NYSE	EHI	Wed, Dec 20, 2006	13.99	13.99	13.71	13.82
857	NYSE	EHI	Tue, Dec 19, 2006	14.00	14.00	13.84	13.95
856	NYSE	EHI	Mon, Dec 18, 2006	14.00	14.01	13.80	13.87
855	NYSE	EHI	Fri, Dec 15, 2006	13.95	13.98	13.86	13.95
854	NYSE	EHI	Thu, Dec 14, 2006	13.94	13.94	13.81	13.90
853	NYSE	EHI	Wed, Dec 13, 2006	13.95	13.96	13.84	13.92
852	NYSE	EHI	Tue, Dec 12, 2006	13.73	13.80	13.66	13.79
851	NYSE	EHI	Mon, Dec 11, 2006	13.72	13.73	13.62	13.67
850	NYSE	EHI	Fri, Dec 8, 2006	13.71	13.71	13.48	13.56
849	NYSE	EHI	Thu, Dec 7, 2006	13.53	13.65	13.50	13.61
848	NYSE	EHI	Wed, Dec 6, 2006	13.51	13.55	13.43	13.52
847	NYSE	EHI	Tue, Dec 5, 2006	13.48	13.48	13.41	13.48
846	NYSE	EHI	Mon, Dec 4, 2006	13.46	13.47	13.39	13.47
845	NYSE	EHI	Fri, Dec 1, 2006	13.45	13.46	13.40	13.45
844	NYSE	EHI	Thu, Nov 30, 2006	13.42	13.42	13.30	13.41
843	NYSE	EHI	Wed, Nov 29, 2006	13.23	13.39	13.22	13.39
842	NYSE	EHI	Tue, Nov 28, 2006	12.95	13.19	12.94	13.19
841	NYSE	EHI	Mon, Nov 27, 2006	12.92	13.05	12.86	12.97
840	NYSE	EHI	Fri, Nov 24, 2006	12.85	12.99	12.85	12.99
839	NYSE	EHI	Wed, Nov 22, 2006	12.87	12.93	12.82	12.86
838	NYSE	EHI	Tue, Nov 21, 2006	12.90	12.94	12.82	12.85
837	NYSE	EHI	Mon, Nov 20, 2006	12.89	12.95	12.84	12.90
836	NYSE	EHI	Fri, Nov 17, 2006	12.89	12.95	12.88	12.90
835	NYSE	EHI	Thu, Nov 16, 2006	12.91	13.01	12.85	12.91
834	NYSE	EHI	Wed, Nov 15, 2006	12.98	13.04	12.89	12.94
833	NYSE	EHI	Tue, Nov 14, 2006	13.01	13.07	12.97	12.99
832	NYSE	EHI	Mon, Nov 13, 2006	12.94	13.05	12.92	12.95
831	NYSE	EHI	Fri, Nov 10, 2006	12.96	12.97	12.91	12.92
830	NYSE	EHI	Thu, Nov 9, 2006	12.98	12.99	12.91	12.92
829	NYSE	EHI	Wed, Nov 8, 2006	12.99	13.02	12.93	12.95
828	NYSE	EHI	Tue, Nov 7, 2006	13.10	13.11	12.93	12.93
827	NYSE	EHI	Mon, Nov 6, 2006	13.01	13.11	12.97	13.01
826	NYSE	EHI	Fri, Nov 3, 2006	13.00	13.03	12.93	12.95
825	NYSE	EHI	Thu, Nov 2, 2006	13.10	13.10	12.98	13.00
824	NYSE	EHI	Wed, Nov 1, 2006	13.11	13.13	13.04	13.08
823	NYSE	EHI	Tue, Oct 31, 2006	13.03	13.13	13.03	13.05
822	NYSE	EHI	Mon, Oct 30, 2006	13.13	13.13	13.03	13.04
821	NYSE	EHI	Fri, Oct 27, 2006	13.13	13.13	13.04	13.05
820	NYSE	EHI	Thu, Oct 26, 2006	13.11	13.14	13.04	13.05
819	NYSE	EHI	Wed, Oct 25, 2006	13.06	13.20	13.03	13.05
818	NYSE	EHI	Tue, Oct 24, 2006	13.07	13.25	13.04	13.09
817	NYSE	EHI	Mon, Oct 23, 2006	13.03	13.13	13.01	13.06
816	NYSE	EHI	Fri, Oct 20, 2006	12.99	13.09	12.98	13.00
815	NYSE	EHI	Thu, Oct 19, 2006	12.98	13.07	12.97	13.06
814	NYSE	EHI	Wed, Oct 18, 2006	12.98	13.04	12.95	12.96
813	NYSE	EHI	Tue, Oct 17, 2006	13.08	13.18	13.01	13.03
812	NYSE	EHI	Mon, Oct 16, 2006	13.06	13.13	13.04	13.08
811	NYSE	EHI	Fri, Oct 13, 2006	13.11	13.11	13.03	13.05
810	NYSE	EHI	Thu, Oct 12, 2006	13.12	13.13	13.03	13.05
809	NYSE	EHI	Wed, Oct 11, 2006	13.13	13.14	13.02	13.03
808	NYSE	EHI	Tue, Oct 10, 2006	13.06	13.15	13.06	13.11
807	NYSE	EHI	Mon, Oct 9, 2006	13.24	13.24	13.07	13.08
806	NYSE	EHI	Fri, Oct 6, 2006	13.21	13.24	13.07	13.17
805	NYSE	EHI	Thu, Oct 5, 2006	13.18	13.21	13.15	13.21
804	NYSE	EHI	Wed, Oct 4, 2006	13.19	13.22	13.15	13.15
803	NYSE	EHI	Tue, Oct 3, 2006	13.19	13.22	13.15	13.15
802	NYSE	EHI	Mon, Oct 2, 2006	13.14	13.21	13.01	13.21
801	NYSE	EHI	Fri, Sep 29, 2006	13.16	13.17	13.05	13.08
800	NYSE	EHI	Thu, Sep 28, 2006	13.19	13.19	13.11	13.11
799	NYSE	EHI	Wed, Sep 27, 2006	13.20	13.20	13.06	13.10
798	NYSE	EHI	Tue, Sep 26, 2006	13.05	13.14	13.04	13.11
797	NYSE	EHI	Mon, Sep 25, 2006	12.97	13.09	12.96	13.08
796	NYSE	EHI	Fri, Sep 22, 2006	13.07	13.08	12.95	13.00
795	NYSE	EHI	Thu, Sep 21, 2006	12.97	13.04	12.92	12.99
794	NYSE	EHI	Wed, Sep 20, 2006	12.95	12.98	12.90	12.93
793	NYSE	EHI	Tue, Sep 19, 2006	13.00	13.08	12.97	13.00
792	NYSE	EHI	Mon, Sep 18, 2006	13.01	13.10	12.98	13.00
791	NYSE	EHI	Fri, Sep 15, 2006	13.00	13.05	12.97	13.00
790	NYSE	EHI	Thu, Sep 14, 2006	13.02	13.07	12.97	13.00
789	NYSE	EHI	Wed, Sep 13, 2006	13.11	13.18	13.04	13.04
788	NYSE	EHI	Tue, Sep 12, 2006	13.14	13.20	13.11	13.11
787	NYSE	EHI	Mon, Sep 11, 2006	13.20	13.21	13.11	13.14
786	NYSE	EHI	Fri, Sep 8, 2006	13.20	13.20	13.15	13.20
785	NYSE	EHI	Thu, Sep 7, 2006	13.10	13.21	13.09	13.10
784	NYSE	EHI	Wed, Sep 6, 2006	13.21	13.22	13.10	13.12
783	NYSE	EHI	Tue, Sep 5, 2006	13.06	13.24	13.02	13.20
782	NYSE	EHI	Fri, Sep 1, 2006	13.09	13.16	13.05	13.05
781	NYSE	EHI	Thu, Aug 31, 2006	13.10	13.19	13.05	13.09
780	NYSE	EHI	Wed, Aug 30, 2006	13.00	13.10	12.98	13.06
779	NYSE	EHI	Tue, Aug 29, 2006	13.06	13.06	12.98	12.99
778	NYSE	EHI	Mon, Aug 28, 2006	13.05	13.08	12.98	13.02
777	NYSE	EHI	Fri, Aug 25, 2006	13.01	13.09	12.99	13.02
776	NYSE	EHI	Thu, Aug 24, 2006	12.98	13.12	12.98	12.99
775	NYSE	EHI	Wed, Aug 23, 2006	12.98	13.14	12.93	13.01
774	NYSE	EHI	Tue, Aug 22, 2006	12.95	12.99	12.91	12.94
773	NYSE	EHI	Mon, Aug 21, 2006	12.95	13.02	12.93	12.93
772	NYSE	EHI	Fri, Aug 18, 2006	13.00	13.05	12.95	12.96
771	NYSE	EHI	Thu, Aug 17, 2006	13.08	13.10	13.06	13.10
770	NYSE	EHI	Wed, Aug 16, 2006	13.10	13.11	13.02	13.07
769	NYSE	EHI	Tue, Aug 15, 2006	13.10	13.11	13.07	13.08
768	NYSE	EHI	Mon, Aug 14, 2006	13.12	13.13	13.07	13.08
767	NYSE	EHI	Fri, Aug 11, 2006	13.11	13.12	13.07	13.07
766	NYSE	EHI	Thu, Aug 10, 2006	13.12	13.15	13.09	13.11
765	NYSE	EHI	Wed, Aug 9, 2006	13.07	13.24	13.07	13.16
764	NYSE	EHI	Tue, Aug 8, 2006	13.07	13.10	13.03	13.06
763	NYSE	EHI	Mon, Aug 7, 2006	13.09	13.15	13.04	13.05
762	NYSE	EHI	Fri, Aug 4, 2006	13.20	13.25	13.07	13.07
761	NYSE	EHI	Thu, Aug 3, 2006	13.21	13.24	13.09	13.10
760	NYSE	EHI	Wed, Aug 2, 2006	13.09	13.22	13.04	13.21
759	NYSE	EHI	Tue, Aug 1, 2006	13.00	13.08	13.00	13.03
758	NYSE	EHI	Mon, Jul 31, 2006	13.18	13.18	13.03	13.03
757	NYSE	EHI	Fri, Jul 28, 2006	13.18	13.18	13.01	13.10
756	NYSE	EHI	Thu, Jul 27, 2006	13.04	13.21	13.04	13.14
755	NYSE	EHI	Wed, Jul 26, 2006	12.90	13.10	12.89	13.10
754	NYSE	EHI	Tue, Jul 25, 2006	12.90	13.02	12.85	12.85
753	NYSE	EHI	Mon, Jul 24, 2006	13.02	13.02	12.86	12.92
752	NYSE	EHI	Fri, Jul 21, 2006	13.00	13.02	12.91	12.92
751	NYSE	EHI	Thu, Jul 20, 2006	12.97	13.00	12.91	12.99
750	NYSE	EHI	Wed, Jul 19, 2006	12.90	13.00	12.89	12.98
749	NYSE	EHI	Tue, Jul 18, 2006	12.90	12.99	12.89	12.95
748	NYSE	EHI	Mon, Jul 17, 2006	12.87	12.96	12.79	12.96
747	NYSE	EHI	Fri, Jul 14, 2006	12.73	12.97	12.73	12.79
746	NYSE	EHI	Thu, Jul 13, 2006	12.80	12.86	12.72	12.78
745	NYSE	EHI	Wed, Jul 12, 2006	12.86	12.87	12.76	12.77
744	NYSE	EHI	Tue, Jul 11, 2006	12.87	12.87	12.75	12.76
743	NYSE	EHI	Mon, Jul 10, 2006	12.85	12.91	12.76	12.79
742	NYSE	EHI	Fri, Jul 7, 2006	12.86	12.91	12.79	12.81
741	NYSE	EHI	Thu, Jul 6, 2006	12.85	12.85	12.75	12.83
740	NYSE	EHI	Wed, Jul 5, 2006	12.68	12.78	12.59	12.70
739	NYSE	EHI	Mon, Jul 3, 2006	12.68	12.78	12.55	12.78
738	NYSE	EHI	Fri, Jun 30, 2006	12.54	12.70	12.53	12.58
737	NYSE	EHI	Thu, Jun 29, 2006	12.52	12.60	12.41	12.50
736	NYSE	EHI	Wed, Jun 28, 2006	12.55	12.55	12.41	12.43
735	NYSE	EHI	Tue, Jun 27, 2006	12.60	12.62	12.42	12.49
734	NYSE	EHI	Mon, Jun 26, 2006	12.70	12.71	12.44	12.53
733	NYSE	EHI	Fri, Jun 23, 2006	12.74	12.74	12.61	12.66
732	NYSE	EHI	Thu, Jun 22, 2006	12.79	12.80	12.74	12.78
731	NYSE	EHI	Wed, Jun 21, 2006	12.76	12.81	12.70	12.77
730	NYSE	EHI	Tue, Jun 20, 2006	12.85	12.85	12.70	12.74
729	NYSE	EHI	Mon, Jun 19, 2006	12.85	12.86	12.74	12.77
728	NYSE	EHI	Fri, Jun 16, 2006	12.76	12.82	12.73	12.74
727	NYSE	EHI	Thu, Jun 15, 2006	12.74	12.79	12.68	12.75
726	NYSE	EHI	Wed, Jun 14, 2006	12.77	12.79	12.65	12.66
725	NYSE	EHI	Tue, Jun 13, 2006	12.80	12.84	12.68	12.68
724	NYSE	EHI	Mon, Jun 12, 2006	12.89	12.89	12.80	12.82
723	NYSE	EHI	Fri, Jun 9, 2006	12.83	12.86	12.75	12.79
722	NYSE	EHI	Thu, Jun 8, 2006	12.88	12.90	12.70	12.80
721	NYSE	EHI	Wed, Jun 7, 2006	12.86	12.86	12.72	12.72
720	NYSE	EHI	Tue, Jun 6, 2006	12.88	12.90	12.77	12.77
719	NYSE	EHI	Mon, Jun 5, 2006	13.00	13.00	12.72	12.77
718	NYSE	EHI	Fri, Jun 2, 2006	12.52	12.68	12.50	12.61
717	NYSE	EHI	Thu, Jun 1, 2006	12.47	12.52	12.42	12.50
716	NYSE	EHI	Wed, May 31, 2006	12.60	12.69	12.41	12.42
715	NYSE	EHI	Tue, May 30, 2006	12.54	12.55	12.41	12.41
714	NYSE	EHI	Fri, May 26, 2006	12.48	12.55	12.43	12.47
713	NYSE	EHI	Thu, May 25, 2006	12.34	12.54	12.34	12.51
712	NYSE	EHI	Wed, May 24, 2006	12.46	12.46	12.33	12.35
711	NYSE	EHI	Tue, May 23, 2006	12.44	12.47	12.39	12.39
710	NYSE	EHI	Mon, May 22, 2006	12.50	12.50	12.35	12.37
709	NYSE	EHI	Fri, May 19, 2006	12.43	12.48	12.37	12.44
708	NYSE	EHI	Thu, May 18, 2006	12.38	12.44	12.31	12.44
707	NYSE	EHI	Wed, May 17, 2006	12.36	12.39	12.30	12.30
706	NYSE	EHI	Tue, May 16, 2006	12.32	12.39	12.31	12.34
705	NYSE	EHI	Mon, May 15, 2006	12.46	12.47	12.28	12.30
704	NYSE	EHI	Fri, May 12, 2006	12.47	12.48	12.36	12.41
703	NYSE	EHI	Thu, May 11, 2006	12.37	12.61	12.37	12.44
702	NYSE	EHI	Wed, May 10, 2006	12.42	12.48	12.40	12.41
701	NYSE	EHI	Tue, May 9, 2006	12.49	12.54	12.44	12.45
700	NYSE	EHI	Mon, May 8, 2006	12.46	12.50	12.44	12.44
699	NYSE	EHI	Fri, May 5, 2006	12.39	12.48	12.38	12.39
698	NYSE	EHI	Thu, May 4, 2006	12.39	12.45	12.35	12.36
697	NYSE	EHI	Wed, May 3, 2006	12.50	12.54	12.33	12.37
696	NYSE	EHI	Tue, May 2, 2006	12.42	12.47	12.34	12.42
695	NYSE	EHI	Mon, May 1, 2006	12.53	12.56	12.36	12.45
694	NYSE	EHI	Fri, Apr 28, 2006	12.52	12.52	12.39	12.46
693	NYSE	EHI	Thu, Apr 27, 2006	12.27	12.52	12.27	12.48
692	NYSE	EHI	Wed, Apr 26, 2006	12.35	12.36	12.25	12.27
691	NYSE	EHI	Tue, Apr 25, 2006	12.33	12.38	12.27	12.29
690	NYSE	EHI	Mon, Apr 24, 2006	12.24	12.32	12.24	12.31
689	NYSE	EHI	Fri, Apr 21, 2006	12.30	12.32	12.21	12.24
688	NYSE	EHI	Thu, Apr 20, 2006	12.28	12.37	12.25	12.35
687	NYSE	EHI	Wed, Apr 19, 2006	12.35	12.35	12.22	12.25
686	NYSE	EHI	Tue, Apr 18, 2006	12.20	12.34	12.20	12.34
685	NYSE	EHI	Mon, Apr 17, 2006	12.17	12.24	12.16	12.20
684	NYSE	EHI	Thu, Apr 13, 2006	12.29	12.29	12.14	12.15
683	NYSE	EHI	Wed, Apr 12, 2006	12.30	12.34	12.23	12.28
682	NYSE	EHI	Tue, Apr 11, 2006	12.33	12.33	12.21	12.25
681	NYSE	EHI	Mon, Apr 10, 2006	12.37	12.37	12.25	12.32
680	NYSE	EHI	Fri, Apr 7, 2006	12.42	12.45	12.28	12.29
679	NYSE	EHI	Thu, Apr 6, 2006	12.40	12.48	12.38	12.40
678	NYSE	EHI	Wed, Apr 5, 2006	12.45	12.50	12.39	12.39
677	NYSE	EHI	Tue, Apr 4, 2006	12.39	12.48	12.39	12.39
676	NYSE	EHI	Mon, Apr 3, 2006	12.43	12.48	12.37	12.42
675	NYSE	EHI	Fri, Mar 31, 2006	12.44	12.50	12.35	12.43
674	NYSE	EHI	Thu, Mar 30, 2006	12.57	12.57	12.40	12.41
673	NYSE	EHI	Wed, Mar 29, 2006	12.54	12.54	12.48	12.51
672	NYSE	EHI	Tue, Mar 28, 2006	12.66	12.66	12.45	12.45
671	NYSE	EHI	Mon, Mar 27, 2006	12.67	12.67	12.49	12.53
670	NYSE	EHI	Fri, Mar 24, 2006	12.60	12.66	12.55	12.65
669	NYSE	EHI	Thu, Mar 23, 2006	12.55	12.64	12.51	12.64
668	NYSE	EHI	Wed, Mar 22, 2006	12.53	12.56	12.48	12.55
667	NYSE	EHI	Tue, Mar 21, 2006	12.55	12.55	12.48	12.49
666	NYSE	EHI	Mon, Mar 20, 2006	12.51	12.56	12.47	12.51
665	NYSE	EHI	Fri, Mar 17, 2006	12.51	12.52	12.45	12.46
664	NYSE	EHI	Thu, Mar 16, 2006	12.55	12.56	12.33	12.46
663	NYSE	EHI	Wed, Mar 15, 2006	12.56	12.56	12.46	12.46
662	NYSE	EHI	Tue, Mar 14, 2006	12.50	12.54	12.47	12.52
661	NYSE	EHI	Mon, Mar 13, 2006	12.50	12.57	12.45	12.50
660	NYSE	EHI	Fri, Mar 10, 2006	12.50	12.52	12.43	12.46
659	NYSE	EHI	Thu, Mar 9, 2006	12.41	12.50	12.38	12.47
658	NYSE	EHI	Wed, Mar 8, 2006	12.43	12.49	12.38	12.41
657	NYSE	EHI	Tue, Mar 7, 2006	12.64	12.64	12.42	12.46
656	NYSE	EHI	Mon, Mar 6, 2006	12.74	12.79	12.51	12.56
655	NYSE	EHI	Fri, Mar 3, 2006	12.89	12.90	12.73	12.74
654	NYSE	EHI	Thu, Mar 2, 2006	12.92	12.92	12.84	12.85
653	NYSE	EHI	Wed, Mar 1, 2006	12.90	12.96	12.85	12.90
652	NYSE	EHI	Tue, Feb 28, 2006	12.95	12.96	12.85	12.92
651	NYSE	EHI	Mon, Feb 27, 2006	12.97	13.01	12.91	12.95
650	NYSE	EHI	Fri, Feb 24, 2006	12.96	13.01	12.91	12.99
649	NYSE	EHI	Thu, Feb 23, 2006	12.92	12.97	12.89	12.94
648	NYSE	EHI	Wed, Feb 22, 2006	12.92	12.95	12.83	12.92
647	NYSE	EHI	Tue, Feb 21, 2006	12.97	12.97	12.82	12.85
646	NYSE	EHI	Fri, Feb 17, 2006	12.81	12.84	12.74	12.84
645	NYSE	EHI	Thu, Feb 16, 2006	12.84	12.84	12.73	12.75
644	NYSE	EHI	Wed, Feb 15, 2006	12.95	12.97	12.82	12.83
643	NYSE	EHI	Tue, Feb 14, 2006	12.90	12.92	12.83	12.87
642	NYSE	EHI	Mon, Feb 13, 2006	12.91	12.91	12.83	12.90
641	NYSE	EHI	Fri, Feb 10, 2006	12.83	12.90	12.78	12.89
640	NYSE	EHI	Thu, Feb 9, 2006	12.83	12.83	12.74	12.78
639	NYSE	EHI	Wed, Feb 8, 2006	12.80	12.85	12.71	12.73
638	NYSE	EHI	Tue, Feb 7, 2006	12.83	12.84	12.70	12.75
637	NYSE	EHI	Mon, Feb 6, 2006	12.71	12.80	12.68	12.76
636	NYSE	EHI	Fri, Feb 3, 2006	12.70	12.71	12.61	12.71
635	NYSE	EHI	Thu, Feb 2, 2006	12.66	12.72	12.57	12.71
634	NYSE	EHI	Wed, Feb 1, 2006	12.80	12.83	12.65	12.72
633	NYSE	EHI	Tue, Jan 31, 2006	12.85	12.85	12.68	12.70
632	NYSE	EHI	Mon, Jan 30, 2006	12.89	12.89	12.71	12.81
631	NYSE	EHI	Fri, Jan 27, 2006	12.68	12.90	12.60	12.76
630	NYSE	EHI	Thu, Jan 26, 2006	12.70	12.73	12.58	12.63
629	NYSE	EHI	Wed, Jan 25, 2006	12.70	12.70	12.61	12.68
628	NYSE	EHI	Tue, Jan 24, 2006	12.70	12.70	12.62	12.65
627	NYSE	EHI	Mon, Jan 23, 2006	12.70	12.70	12.60	12.68
626	NYSE	EHI	Fri, Jan 20, 2006	12.72	12.72	12.59	12.64
625	NYSE	EHI	Thu, Jan 19, 2006	12.79	12.81	12.66	12.72
624	NYSE	EHI	Wed, Jan 18, 2006	12.77	12.77	12.65	12.71
623	NYSE	EHI	Tue, Jan 17, 2006	12.87	12.87	12.62	12.76
622	NYSE	EHI	Fri, Jan 13, 2006	12.96	12.96	12.72	12.87
621	NYSE	EHI	Thu, Jan 12, 2006	12.85	12.86	12.75	12.86
620	NYSE	EHI	Wed, Jan 11, 2006	12.80	12.82	12.70	12.82
619	NYSE	EHI	Tue, Jan 10, 2006	12.74	12.84	12.68	12.80
618	NYSE	EHI	Mon, Jan 9, 2006	12.65	12.84	12.61	12.84
617	NYSE	EHI	Fri, Jan 6, 2006	12.60	12.64	12.50	12.64
616	NYSE	EHI	Thu, Jan 5, 2006	12.55	12.63	12.55	12.59
615	NYSE	EHI	Wed, Jan 4, 2006	12.53	12.58	12.50	12.58
614	NYSE	EHI	Tue, Jan 3, 2006	12.60	12.62	12.37	12.50
613	NYSE	EHI	Fri, Dec 30, 2005	12.36	12.81	12.23	12.75
612	NYSE	EHI	Thu, Dec 29, 2005	12.19	12.34	12.16	12.28
611	NYSE	EHI	Wed, Dec 28, 2005	12.12	12.27	12.12	12.24
610	NYSE	EHI	Tue, Dec 27, 2005	12.14	12.26	12.10	12.25
609	NYSE	EHI	Fri, Dec 23, 2005	12.18	12.21	12.15	12.21
608	NYSE	EHI	Thu, Dec 22, 2005	12.27	12.31	12.09	12.15
607	NYSE	EHI	Wed, Dec 21, 2005	12.72	12.79	12.71	12.73
606	NYSE	EHI	Tue, Dec 20, 2005	12.74	12.77	12.71	12.76
605	NYSE	EHI	Mon, Dec 19, 2005	12.70	12.84	12.69	12.74
604	NYSE	EHI	Fri, Dec 16, 2005	12.77	12.79	12.70	12.74
603	NYSE	EHI	Thu, Dec 15, 2005	12.61	12.76	12.61	12.74
602	NYSE	EHI	Wed, Dec 14, 2005	12.64	12.67	12.55	12.64
601	NYSE	EHI	Tue, Dec 13, 2005	12.69	12.69	12.52	12.62
600	NYSE	EHI	Mon, Dec 12, 2005	12.70	12.72	12.65	12.67
599	NYSE	EHI	Fri, Dec 9, 2005	12.69	12.72	12.64	12.67
598	NYSE	EHI	Thu, Dec 8, 2005	12.73	12.74	12.64	12.69
597	NYSE	EHI	Wed, Dec 7, 2005	12.74	12.74	12.63	12.65
596	NYSE	EHI	Tue, Dec 6, 2005	12.65	12.73	12.62	12.71
595	NYSE	EHI	Mon, Dec 5, 2005	12.74	12.75	12.61	12.63
594	NYSE	EHI	Fri, Dec 2, 2005	12.81	12.88	12.73	12.76
593	NYSE	EHI	Thu, Dec 1, 2005	12.86	12.92	12.77	12.86
592	NYSE	EHI	Wed, Nov 30, 2005	12.79	12.84	12.75	12.83
591	NYSE	EHI	Tue, Nov 29, 2005	12.80	12.86	12.73	12.82
590	NYSE	EHI	Mon, Nov 28, 2005	12.95	13.02	12.75	12.85
589	NYSE	EHI	Fri, Nov 25, 2005	12.84	12.94	12.84	12.90
588	NYSE	EHI	Wed, Nov 23, 2005	12.70	12.73	12.66	12.71
587	NYSE	EHI	Tue, Nov 22, 2005	12.66	12.69	12.61	12.67
586	NYSE	EHI	Mon, Nov 21, 2005	12.71	12.82	12.53	12.68
585	NYSE	EHI	Fri, Nov 18, 2005	12.89	12.89	12.68	12.76
584	NYSE	EHI	Thu, Nov 17, 2005	12.78	12.91	12.78	12.89
583	NYSE	EHI	Wed, Nov 16, 2005	12.67	12.90	12.67	12.90
582	NYSE	EHI	Tue, Nov 15, 2005	12.64	12.75	12.58	12.72
581	NYSE	EHI	Mon, Nov 14, 2005	12.65	12.79	12.64	12.71
580	NYSE	EHI	Fri, Nov 11, 2005	12.73	12.74	12.65	12.68
579	NYSE	EHI	Thu, Nov 10, 2005	12.60	12.79	12.57	12.68
578	NYSE	EHI	Wed, Nov 9, 2005	12.85	12.93	12.71	12.74
577	NYSE	EHI	Tue, Nov 8, 2005	12.86	12.86	12.76	12.79
576	NYSE	EHI	Mon, Nov 7, 2005	12.87	12.94	12.82	12.83
575	NYSE	EHI	Fri, Nov 4, 2005	12.87	12.91	12.82	12.91
574	NYSE	EHI	Thu, Nov 3, 2005	12.87	12.90	12.78	12.84
573	NYSE	EHI	Wed, Nov 2, 2005	12.90	12.96	12.82	12.87
572	NYSE	EHI	Tue, Nov 1, 2005	12.87	12.97	12.87	12.95
571	NYSE	EHI	Mon, Oct 31, 2005	12.87	12.91	12.82	12.87
570	NYSE	EHI	Fri, Oct 28, 2005	12.98	12.99	12.86	12.88
569	NYSE	EHI	Thu, Oct 27, 2005	13.02	13.09	12.90	12.96
568	NYSE	EHI	Wed, Oct 26, 2005	12.95	13.00	12.92	12.93
567	NYSE	EHI	Tue, Oct 25, 2005	12.66	13.04	12.64	12.93
566	NYSE	EHI	Mon, Oct 24, 2005	12.57	12.79	12.56	12.65
565	NYSE	EHI	Fri, Oct 21, 2005	12.56	12.70	12.50	12.64
564	NYSE	EHI	Thu, Oct 20, 2005	12.60	12.63	12.48	12.56
563	NYSE	EHI	Wed, Oct 19, 2005	12.70	12.74	12.56	12.63
562	NYSE	EHI	Tue, Oct 18, 2005	12.90	12.91	12.66	12.70
561	NYSE	EHI	Mon, Oct 17, 2005	12.64	12.90	12.58	12.85
560	NYSE	EHI	Fri, Oct 14, 2005	12.60	12.76	12.59	12.71
559	NYSE	EHI	Thu, Oct 13, 2005	12.61	12.72	12.59	12.68
558	NYSE	EHI	Wed, Oct 12, 2005	13.01	13.01	12.73	12.74
557	NYSE	EHI	Tue, Oct 11, 2005	12.87	12.99	12.87	12.93
556	NYSE	EHI	Mon, Oct 10, 2005	12.94	12.98	12.86	12.89
555	NYSE	EHI	Fri, Oct 7, 2005	13.12	13.12	12.88	12.97
554	NYSE	EHI	Thu, Oct 6, 2005	13.21	13.28	13.04	13.08
553	NYSE	EHI	Wed, Oct 5, 2005	13.42	13.43	13.22	13.31
552	NYSE	EHI	Tue, Oct 4, 2005	13.40	13.44	13.30	13.35
551	NYSE	EHI	Mon, Oct 3, 2005	13.30	13.42	13.27	13.35
550	NYSE	EHI	Fri, Sep 30, 2005	13.26	13.38	13.26	13.35
549	NYSE	EHI	Thu, Sep 29, 2005	13.35	13.36	13.26	13.29
548	NYSE	EHI	Wed, Sep 28, 2005	13.36	13.47	13.27	13.30
547	NYSE	EHI	Tue, Sep 27, 2005	13.35	13.64	13.30	13.40
546	NYSE	EHI	Mon, Sep 26, 2005	13.45	13.54	13.31	13.35
545	NYSE	EHI	Fri, Sep 23, 2005	13.35	13.53	13.35	13.45
544	NYSE	EHI	Thu, Sep 22, 2005	13.48	13.61	13.42	13.45
543	NYSE	EHI	Wed, Sep 21, 2005	13.43	13.50	13.37	13.47
542	NYSE	EHI	Tue, Sep 20, 2005	13.54	13.64	13.43	13.48
541	NYSE	EHI	Mon, Sep 19, 2005	13.46	13.58	13.46	13.55
540	NYSE	EHI	Fri, Sep 16, 2005	13.53	13.56	13.46	13.53
539	NYSE	EHI	Thu, Sep 15, 2005	13.57	13.57	13.48	13.51
538	NYSE	EHI	Wed, Sep 14, 2005	13.46	13.57	13.46	13.55
537	NYSE	EHI	Tue, Sep 13, 2005	13.66	13.69	13.53	13.56
536	NYSE	EHI	Mon, Sep 12, 2005	13.64	13.71	13.58	13.66
535	NYSE	EHI	Fri, Sep 9, 2005	13.63	13.72	13.60	13.65
534	NYSE	EHI	Thu, Sep 8, 2005	13.65	13.80	13.65	13.74
533	NYSE	EHI	Wed, Sep 7, 2005	13.67	13.73	13.60	13.70
532	NYSE	EHI	Tue, Sep 6, 2005	13.52	13.65	13.52	13.64
531	NYSE	EHI	Fri, Sep 2, 2005	13.64	13.75	13.52	13.56
530	NYSE	EHI	Thu, Sep 1, 2005	13.69	13.75	13.55	13.66
529	NYSE	EHI	Wed, Aug 31, 2005	13.46	13.72	13.42	13.69
528	NYSE	EHI	Tue, Aug 30, 2005	13.48	13.62	13.41	13.45
527	NYSE	EHI	Mon, Aug 29, 2005	13.58	13.73	13.48	13.53
526	NYSE	EHI	Fri, Aug 26, 2005	13.49	13.74	13.36	13.73
525	NYSE	EHI	Thu, Aug 25, 2005	13.42	13.55	13.40	13.45
524	NYSE	EHI	Wed, Aug 24, 2005	13.40	13.61	13.40	13.51
523	NYSE	EHI	Tue, Aug 23, 2005	13.39	13.74	13.34	13.46
522	NYSE	EHI	Mon, Aug 22, 2005	13.39	13.42	13.37	13.39
521	NYSE	EHI	Fri, Aug 19, 2005	13.37	13.42	13.29	13.34
520	NYSE	EHI	Thu, Aug 18, 2005	13.40	13.48	13.32	13.34
519	NYSE	EHI	Wed, Aug 17, 2005	13.40	13.48	13.36	13.48
518	NYSE	EHI	Tue, Aug 16, 2005	13.40	13.40	13.32	13.37
517	NYSE	EHI	Mon, Aug 15, 2005	13.27	13.38	13.27	13.36
516	NYSE	EHI	Fri, Aug 12, 2005	13.30	13.37	13.26	13.34
515	NYSE	EHI	Thu, Aug 11, 2005	13.31	13.45	13.30	13.41
514	NYSE	EHI	Wed, Aug 10, 2005	13.52	13.55	13.15	13.29
513	NYSE	EHI	Tue, Aug 9, 2005	13.61	13.80	13.45	13.50
512	NYSE	EHI	Mon, Aug 8, 2005	13.54	13.62	13.52	13.57
511	NYSE	EHI	Fri, Aug 5, 2005	13.70	13.77	13.50	13.54
510	NYSE	EHI	Thu, Aug 4, 2005	13.58	13.75	13.58	13.75
509	NYSE	EHI	Wed, Aug 3, 2005	13.61	13.74	13.56	13.74
508	NYSE	EHI	Tue, Aug 2, 2005	13.56	13.67	13.53	13.60
507	NYSE	EHI	Mon, Aug 1, 2005	13.59	13.67	13.58	13.63
506	NYSE	EHI	Fri, Jul 29, 2005	13.63	13.70	13.57	13.70
505	NYSE	EHI	Thu, Jul 28, 2005	13.48	13.60	13.40	13.60
504	NYSE	EHI	Wed, Jul 27, 2005	13.53	13.58	13.47	13.50
503	NYSE	EHI	Tue, Jul 26, 2005	13.37	13.60	13.26	13.55
502	NYSE	EHI	Mon, Jul 25, 2005	13.34	13.39	13.27	13.27
501	NYSE	EHI	Fri, Jul 22, 2005	13.34	13.40	13.26	13.34
500	NYSE	EHI	Thu, Jul 21, 2005	13.32	13.34	13.18	13.33
499	NYSE	EHI	Wed, Jul 20, 2005	13.27	13.33	13.22	13.30
498	NYSE	EHI	Tue, Jul 19, 2005	13.34	13.39	13.25	13.32
497	NYSE	EHI	Mon, Jul 18, 2005	13.17	13.33	13.15	13.33
496	NYSE	EHI	Fri, Jul 15, 2005	13.24	13.25	13.17	13.22
495	NYSE	EHI	Thu, Jul 14, 2005	13.36	13.36	13.22	13.22
494	NYSE	EHI	Wed, Jul 13, 2005	13.34	13.35	13.27	13.34
493	NYSE	EHI	Tue, Jul 12, 2005	13.23	13.32	13.21	13.29
492	NYSE	EHI	Mon, Jul 11, 2005	13.18	13.25	13.16	13.22
491	NYSE	EHI	Fri, Jul 8, 2005	13.25	13.29	13.18	13.25
490	NYSE	EHI	Thu, Jul 7, 2005	13.20	13.31	13.20	13.30
489	NYSE	EHI	Wed, Jul 6, 2005	13.28	13.32	13.17	13.28
488	NYSE	EHI	Tue, Jul 5, 2005	13.16	13.26	13.14	13.25
487	NYSE	EHI	Fri, Jul 1, 2005	13.18	13.20	13.14	13.16
486	NYSE	EHI	Thu, Jun 30, 2005	13.05	13.19	13.01	13.18
485	NYSE	EHI	Wed, Jun 29, 2005	12.96	13.07	12.93	13.04
484	NYSE	EHI	Tue, Jun 28, 2005	13.00	13.00	12.89	12.96
483	NYSE	EHI	Mon, Jun 27, 2005	13.03	13.05	12.83	13.00
482	NYSE	EHI	Fri, Jun 24, 2005	13.11	13.13	12.96	13.03
481	NYSE	EHI	Thu, Jun 23, 2005	13.05	13.12	13.03	13.04
480	NYSE	EHI	Wed, Jun 22, 2005	13.15	13.16	13.03	13.07
479	NYSE	EHI	Tue, Jun 21, 2005	12.99	13.16	12.98	13.12
478	NYSE	EHI	Mon, Jun 20, 2005	13.08	13.12	12.99	13.03
477	NYSE	EHI	Fri, Jun 17, 2005	12.98	13.08	12.98	13.07
476	NYSE	EHI	Thu, Jun 16, 2005	13.06	13.06	12.87	13.03
475	NYSE	EHI	Wed, Jun 15, 2005	13.04	13.06	12.96	13.06
474	NYSE	EHI	Tue, Jun 14, 2005	12.96	13.00	12.91	12.97
473	NYSE	EHI	Mon, Jun 13, 2005	12.85	12.95	12.83	12.90
472	NYSE	EHI	Fri, Jun 10, 2005	13.09	13.09	12.90	12.92
471	NYSE	EHI	Thu, Jun 9, 2005	13.20	13.21	13.09	13.11
470	NYSE	EHI	Wed, Jun 8, 2005	13.26	13.27	13.20	13.22
469	NYSE	EHI	Tue, Jun 7, 2005	13.23	13.28	13.18	13.24
468	NYSE	EHI	Mon, Jun 6, 2005	13.24	13.28	13.15	13.22
467	NYSE	EHI	Fri, Jun 3, 2005	13.08	13.23	13.08	13.20
466	NYSE	EHI	Thu, Jun 2, 2005	13.08	13.13	12.97	13.12
465	NYSE	EHI	Wed, Jun 1, 2005	12.98	13.04	12.91	13.02
464	NYSE	EHI	Tue, May 31, 2005	12.91	12.97	12.87	12.96
463	NYSE	EHI	Fri, May 27, 2005	12.87	12.92	12.80	12.89
462	NYSE	EHI	Thu, May 26, 2005	12.72	12.82	12.70	12.82
461	NYSE	EHI	Wed, May 25, 2005	12.79	12.85	12.70	12.72
460	NYSE	EHI	Tue, May 24, 2005	12.62	12.95	12.61	12.86
459	NYSE	EHI	Mon, May 23, 2005	12.70	12.70	12.59	12.61
458	NYSE	EHI	Fri, May 20, 2005	12.57	12.69	12.52	12.66
457	NYSE	EHI	Thu, May 19, 2005	12.57	12.68	12.50	12.55
456	NYSE	EHI	Wed, May 18, 2005	12.61	12.64	12.52	12.56
455	NYSE	EHI	Tue, May 17, 2005	12.73	12.76	12.40	12.55
454	NYSE	EHI	Mon, May 16, 2005	12.83	12.87	12.73	12.77
453	NYSE	EHI	Fri, May 13, 2005	12.76	12.94	12.75	12.83
452	NYSE	EHI	Thu, May 12, 2005	13.01	13.09	12.96	12.97
451	NYSE	EHI	Wed, May 11, 2005	12.92	13.04	12.87	13.04
450	NYSE	EHI	Tue, May 10, 2005	12.95	13.03	12.90	13.02
449	NYSE	EHI	Mon, May 9, 2005	13.09	13.17	12.81	12.95
448	NYSE	EHI	Fri, May 6, 2005	13.20	13.33	12.96	13.24
447	NYSE	EHI	Thu, May 5, 2005	13.35	13.47	13.27	13.44
446	NYSE	EHI	Wed, May 4, 2005	13.27	13.34	13.20	13.34
445	NYSE	EHI	Tue, May 3, 2005	13.20	13.31	13.20	13.24
444	NYSE	EHI	Mon, May 2, 2005	13.23	13.31	13.18	13.22
443	NYSE	EHI	Fri, Apr 29, 2005	13.19	13.25	13.14	13.20
442	NYSE	EHI	Thu, Apr 28, 2005	13.34	13.35	13.15	13.22
441	NYSE	EHI	Wed, Apr 27, 2005	13.17	13.31	13.06	13.31
440	NYSE	EHI	Tue, Apr 26, 2005	13.09	13.36	13.04	13.20
439	NYSE	EHI	Mon, Apr 25, 2005	13.05	13.10	12.98	13.08
438	NYSE	EHI	Fri, Apr 22, 2005	13.03	13.05	13.01	13.05
437	NYSE	EHI	Thu, Apr 21, 2005	12.96	13.05	12.95	13.03
436	NYSE	EHI	Wed, Apr 20, 2005	12.94	13.02	12.88	12.96
435	NYSE	EHI	Tue, Apr 19, 2005	12.82	12.99	12.82	12.97
434	NYSE	EHI	Mon, Apr 18, 2005	12.97	13.05	12.82	12.86
433	NYSE	EHI	Fri, Apr 15, 2005	13.03	13.10	12.97	12.99
432	NYSE	EHI	Thu, Apr 14, 2005	13.18	13.18	13.03	13.07
431	NYSE	EHI	Wed, Apr 13, 2005	13.15	13.23	13.08	13.12
430	NYSE	EHI	Tue, Apr 12, 2005	13.14	13.28	13.08	13.08
429	NYSE	EHI	Mon, Apr 11, 2005	13.35	13.37	13.15	13.15
428	NYSE	EHI	Fri, Apr 8, 2005	13.24	13.40	13.22	13.25
427	NYSE	EHI	Thu, Apr 7, 2005	13.50	13.59	13.31	13.35
426	NYSE	EHI	Wed, Apr 6, 2005	13.63	13.68	13.51	13.51
425	NYSE	EHI	Tue, Apr 5, 2005	13.53	13.59	13.50	13.58
424	NYSE	EHI	Mon, Apr 4, 2005	13.44	13.50	13.37	13.46
423	NYSE	EHI	Fri, Apr 1, 2005	13.50	13.70	13.45	13.63
422	NYSE	EHI	Thu, Mar 31, 2005	13.44	13.47	13.17	13.45
421	NYSE	EHI	Wed, Mar 30, 2005	12.92	13.43	12.92	13.35
420	NYSE	EHI	Tue, Mar 29, 2005	13.00	13.07	12.83	12.95
419	NYSE	EHI	Mon, Mar 28, 2005	13.03	13.19	12.77	12.83
418	NYSE	EHI	Thu, Mar 24, 2005	12.89	13.40	12.84	13.13
417	NYSE	EHI	Wed, Mar 23, 2005	13.09	13.09	12.69	12.85
416	NYSE	EHI	Tue, Mar 22, 2005	13.43	13.43	13.09	13.09
415	NYSE	EHI	Mon, Mar 21, 2005	13.61	13.64	13.24	13.33
414	NYSE	EHI	Fri, Mar 18, 2005	13.75	13.80	13.60	13.61
413	NYSE	EHI	Thu, Mar 17, 2005	13.67	13.80	13.60	13.76
412	NYSE	EHI	Wed, Mar 16, 2005	14.03	14.04	13.60	13.67
411	NYSE	EHI	Tue, Mar 15, 2005	13.92	14.10	13.87	13.98
410	NYSE	EHI	Mon, Mar 14, 2005	14.00	14.10	13.90	13.95
409	NYSE	EHI	Fri, Mar 11, 2005	14.11	14.15	13.70	14.01
408	NYSE	EHI	Thu, Mar 10, 2005	14.36	14.41	14.25	14.26
407	NYSE	EHI	Wed, Mar 9, 2005	14.71	14.71	14.31	14.31
406	NYSE	EHI	Tue, Mar 8, 2005	14.58	14.73	14.55	14.61
405	NYSE	EHI	Mon, Mar 7, 2005	14.64	14.70	14.54	14.54
404	NYSE	EHI	Fri, Mar 4, 2005	14.74	14.74	14.47	14.55
403	NYSE	EHI	Thu, Mar 3, 2005	14.66	14.70	14.62	14.70
402	NYSE	EHI	Wed, Mar 2, 2005	14.70	14.70	14.53	14.58
401	NYSE	EHI	Tue, Mar 1, 2005	14.69	14.70	14.60	14.61
400	NYSE	EHI	Mon, Feb 28, 2005	14.65	14.70	14.54	14.59
399	NYSE	EHI	Fri, Feb 25, 2005	14.65	14.65	14.56	14.61
398	NYSE	EHI	Thu, Feb 24, 2005	14.60	14.63	14.47	14.55
397	NYSE	EHI	Wed, Feb 23, 2005	14.35	14.57	14.32	14.45
396	NYSE	EHI	Tue, Feb 22, 2005	14.29	14.39	14.20	14.29
395	NYSE	EHI	Fri, Feb 18, 2005	14.56	14.56	14.34	14.34
394	NYSE	EHI	Thu, Feb 17, 2005	14.60	14.62	14.46	14.46
393	NYSE	EHI	Wed, Feb 16, 2005	14.64	14.64	14.40	14.58
392	NYSE	EHI	Tue, Feb 15, 2005	14.68	14.68	14.55	14.58
391	NYSE	EHI	Mon, Feb 14, 2005	14.69	14.71	14.62	14.66
390	NYSE	EHI	Fri, Feb 11, 2005	14.83	14.83	14.60	14.67
389	NYSE	EHI	Thu, Feb 10, 2005	14.95	14.95	14.84	14.84
388	NYSE	EHI	Wed, Feb 9, 2005	14.95	14.95	14.82	14.83
387	NYSE	EHI	Tue, Feb 8, 2005	14.88	14.93	14.82	14.86
386	NYSE	EHI	Mon, Feb 7, 2005	14.72	14.87	14.72	14.78
385	NYSE	EHI	Fri, Feb 4, 2005	14.79	14.81	14.70	14.75
384	NYSE	EHI	Thu, Feb 3, 2005	14.77	14.78	14.66	14.77
383	NYSE	EHI	Wed, Feb 2, 2005	14.74	14.75	14.59	14.62
382	NYSE	EHI	Tue, Feb 1, 2005	14.67	14.70	14.57	14.65
381	NYSE	EHI	Mon, Jan 31, 2005	14.48	14.59	14.38	14.59
380	NYSE	EHI	Fri, Jan 28, 2005	14.38	14.47	14.30	14.44
379	NYSE	EHI	Thu, Jan 27, 2005	14.42	14.53	14.31	14.31
378	NYSE	EHI	Wed, Jan 26, 2005	14.54	14.59	14.32	14.32
377	NYSE	EHI	Tue, Jan 25, 2005	14.25	14.49	14.22	14.44
376	NYSE	EHI	Mon, Jan 24, 2005	14.36	14.40	14.21	14.21
375	NYSE	EHI	Fri, Jan 21, 2005	14.50	14.50	14.33	14.40
374	NYSE	EHI	Thu, Jan 20, 2005	14.42	14.50	14.41	14.49
373	NYSE	EHI	Wed, Jan 19, 2005	14.50	14.55	14.41	14.43
372	NYSE	EHI	Tue, Jan 18, 2005	14.55	14.59	14.38	14.42
371	NYSE	EHI	Fri, Jan 14, 2005	14.55	14.66	14.49	14.52
370	NYSE	EHI	Thu, Jan 13, 2005	14.74	14.74	14.63	14.67
369	NYSE	EHI	Wed, Jan 12, 2005	14.74	14.74	14.62	14.66
368	NYSE	EHI	Tue, Jan 11, 2005	14.68	14.69	14.56	14.68
367	NYSE	EHI	Mon, Jan 10, 2005	14.53	14.61	14.52	14.61
366	NYSE	EHI	Fri, Jan 7, 2005	14.59	14.59	14.50	14.50
365	NYSE	EHI	Thu, Jan 6, 2005	14.46	14.47	14.40	14.47
364	NYSE	EHI	Wed, Jan 5, 2005	14.50	14.55	14.42	14.46
363	NYSE	EHI	Tue, Jan 4, 2005	14.58	14.60	14.48	14.57
362	NYSE	EHI	Mon, Jan 3, 2005	14.51	14.56	14.43	14.52
361	NYSE	EHI	Fri, Dec 31, 2004	14.37	14.45	14.33	14.43
360	NYSE	EHI	Thu, Dec 30, 2004	14.45	14.45	14.36	14.39
359	NYSE	EHI	Wed, Dec 29, 2004	14.39	14.40	14.32	14.40
358	NYSE	EHI	Tue, Dec 28, 2004	14.35	14.42	14.28	14.34
357	NYSE	EHI	Mon, Dec 27, 2004	14.49	14.50	14.29	14.37
356	NYSE	EHI	Thu, Dec 23, 2004	14.54	14.54	14.39	14.39
355	NYSE	EHI	Wed, Dec 22, 2004	14.54	14.55	14.40	14.46
354	NYSE	EHI	Tue, Dec 21, 2004	14.55	14.55	14.46	14.48
353	NYSE	EHI	Mon, Dec 20, 2004	14.55	14.55	14.41	14.50
352	NYSE	EHI	Fri, Dec 17, 2004	14.48	14.50	14.40	14.49
351	NYSE	EHI	Thu, Dec 16, 2004	14.55	14.55	14.40	14.41
350	NYSE	EHI	Wed, Dec 15, 2004	14.57	14.57	14.45	14.45
349	NYSE	EHI	Tue, Dec 14, 2004	14.51	14.68	14.40	14.47
348	NYSE	EHI	Mon, Dec 13, 2004	14.64	14.64	14.37	14.42
347	NYSE	EHI	Fri, Dec 10, 2004	14.63	14.63	14.45	14.52
346	NYSE	EHI	Thu, Dec 9, 2004	14.54	14.64	14.45	14.53
345	NYSE	EHI	Wed, Dec 8, 2004	14.52	14.52	14.40	14.44
344	NYSE	EHI	Tue, Dec 7, 2004	14.42	14.50	14.39	14.46
343	NYSE	EHI	Mon, Dec 6, 2004	14.51	14.53	14.34	14.36
342	NYSE	EHI	Fri, Dec 3, 2004	14.40	14.50	14.37	14.41
341	NYSE	EHI	Thu, Dec 2, 2004	14.63	14.63	14.49	14.56
340	NYSE	EHI	Wed, Dec 1, 2004	14.54	14.58	14.45	14.49
339	NYSE	EHI	Tue, Nov 30, 2004	14.68	14.68	14.44	14.44
338	NYSE	EHI	Mon, Nov 29, 2004	14.69	14.69	14.57	14.57
337	NYSE	EHI	Fri, Nov 26, 2004	14.70	14.70	14.61	14.65
336	NYSE	EHI	Wed, Nov 24, 2004	14.69	14.70	14.59	14.63
335	NYSE	EHI	Tue, Nov 23, 2004	14.69	14.69	14.63	14.65
334	NYSE	EHI	Mon, Nov 22, 2004	14.64	14.67	14.58	14.67
333	NYSE	EHI	Fri, Nov 19, 2004	14.64	14.66	14.53	14.54
332	NYSE	EHI	Thu, Nov 18, 2004	14.57	14.60	14.48	14.54
331	NYSE	EHI	Wed, Nov 17, 2004	14.55	14.55	14.40	14.48
330	NYSE	EHI	Tue, Nov 16, 2004	14.58	14.58	14.34	14.42
329	NYSE	EHI	Mon, Nov 15, 2004	14.60	14.60	14.38	14.48
328	NYSE	EHI	Fri, Nov 12, 2004	14.57	14.57	14.40	14.45
327	NYSE	EHI	Thu, Nov 11, 2004	14.51	14.59	14.45	14.57
326	NYSE	EHI	Wed, Nov 10, 2004	14.48	14.49	14.34	14.42
325	NYSE	EHI	Tue, Nov 9, 2004	14.42	14.43	14.25	14.43
324	NYSE	EHI	Mon, Nov 8, 2004	14.55	14.55	14.12	14.25
323	NYSE	EHI	Fri, Nov 5, 2004	14.70	14.72	14.43	14.45
322	NYSE	EHI	Thu, Nov 4, 2004	14.74	14.75	14.68	14.73
321	NYSE	EHI	Wed, Nov 3, 2004	14.73	14.73	14.60	14.67
320	NYSE	EHI	Tue, Nov 2, 2004	14.68	14.68	14.53	14.55
319	NYSE	EHI	Mon, Nov 1, 2004	14.55	14.59	14.47	14.58
318	NYSE	EHI	Fri, Oct 29, 2004	14.52	14.53	14.41	14.48
317	NYSE	EHI	Thu, Oct 28, 2004	14.50	14.50	14.38	14.46
316	NYSE	EHI	Wed, Oct 27, 2004	14.40	14.42	14.29	14.30
315	NYSE	EHI	Tue, Oct 26, 2004	14.47	14.53	14.17	14.26
314	NYSE	EHI	Mon, Oct 25, 2004	14.46	14.46	14.36	14.42
313	NYSE	EHI	Fri, Oct 22, 2004	14.40	14.49	14.39	14.39
312	NYSE	EHI	Thu, Oct 21, 2004	14.52	14.54	14.42	14.45
311	NYSE	EHI	Wed, Oct 20, 2004	14.53	14.55	14.40	14.42
310	NYSE	EHI	Tue, Oct 19, 2004	14.54	14.55	14.41	14.43
309	NYSE	EHI	Mon, Oct 18, 2004	14.50	14.55	14.38	14.46
308	NYSE	EHI	Fri, Oct 15, 2004	14.50	14.50	14.38	14.41
307	NYSE	EHI	Thu, Oct 14, 2004	14.45	14.45	14.35	14.39
306	NYSE	EHI	Wed, Oct 13, 2004	14.36	14.43	14.29	14.40
305	NYSE	EHI	Tue, Oct 12, 2004	14.29	14.36	14.25	14.34
304	NYSE	EHI	Mon, Oct 11, 2004	14.19	14.27	14.17	14.27
303	NYSE	EHI	Fri, Oct 8, 2004	14.20	14.20	14.12	14.16
302	NYSE	EHI	Thu, Oct 7, 2004	14.21	14.23	14.10	14.21
301	NYSE	EHI	Wed, Oct 6, 2004	14.12	14.21	14.11	14.15
300	NYSE	EHI	Tue, Oct 5, 2004	14.09	14.17	14.09	14.17
299	NYSE	EHI	Mon, Oct 4, 2004	14.00	14.15	14.00	14.15
298	NYSE	EHI	Fri, Oct 1, 2004	14.03	14.08	13.98	14.01
297	NYSE	EHI	Thu, Sep 30, 2004	14.10	14.12	13.97	14.03
296	NYSE	EHI	Wed, Sep 29, 2004	14.22	14.27	14.10	14.17
295	NYSE	EHI	Tue, Sep 28, 2004	14.13	14.28	14.08	14.27
294	NYSE	EHI	Mon, Sep 27, 2004	14.29	14.29	14.14	14.17
293	NYSE	EHI	Fri, Sep 24, 2004	14.29	14.39	14.22	14.28
292	NYSE	EHI	Thu, Sep 23, 2004	14.32	14.41	14.28	14.29
291	NYSE	EHI	Wed, Sep 22, 2004	14.20	14.34	14.15	14.32
290	NYSE	EHI	Tue, Sep 21, 2004	14.15	14.22	14.05	14.17
289	NYSE	EHI	Mon, Sep 20, 2004	14.12	14.19	14.10	14.15
288	NYSE	EHI	Fri, Sep 17, 2004	14.18	14.24	14.13	14.17
287	NYSE	EHI	Thu, Sep 16, 2004	14.24	14.25	14.11	14.19
286	NYSE	EHI	Wed, Sep 15, 2004	14.21	14.24	14.13	14.18
285	NYSE	EHI	Tue, Sep 14, 2004	14.39	14.41	14.21	14.26
284	NYSE	EHI	Mon, Sep 13, 2004	14.34	14.39	14.24	14.39
283	NYSE	EHI	Fri, Sep 10, 2004	14.28	14.35	14.14	14.26
282	NYSE	EHI	Thu, Sep 9, 2004	14.43	14.43	14.34	14.37
281	NYSE	EHI	Wed, Sep 8, 2004	14.43	14.44	14.28	14.43
280	NYSE	EHI	Tue, Sep 7, 2004	14.38	14.43	14.19	14.43
279	NYSE	EHI	Fri, Sep 3, 2004	14.17	14.37	14.17	14.37
278	NYSE	EHI	Thu, Sep 2, 2004	14.20	14.29	14.14	14.25
277	NYSE	EHI	Wed, Sep 1, 2004	14.16	14.23	14.15	14.23
276	NYSE	EHI	Tue, Aug 31, 2004	14.10	14.23	14.10	14.23
275	NYSE	EHI	Mon, Aug 30, 2004	14.15	14.22	14.09	14.17
274	NYSE	EHI	Fri, Aug 27, 2004	14.22	14.26	13.95	14.15
273	NYSE	EHI	Thu, Aug 26, 2004	14.04	14.22	14.00	14.20
272	NYSE	EHI	Wed, Aug 25, 2004	13.87	14.11	13.87	13.98
271	NYSE	EHI	Tue, Aug 24, 2004	13.83	13.89	13.64	13.88
270	NYSE	EHI	Mon, Aug 23, 2004	14.01	14.10	13.83	13.90
269	NYSE	EHI	Fri, Aug 20, 2004	14.16	14.18	14.03	14.08
268	NYSE	EHI	Thu, Aug 19, 2004	14.20	14.20	14.04	14.06
267	NYSE	EHI	Wed, Aug 18, 2004	14.00	14.18	13.98	14.10
266	NYSE	EHI	Tue, Aug 17, 2004	14.02	14.15	13.96	13.96
265	NYSE	EHI	Mon, Aug 16, 2004	14.18	14.18	14.00	14.02
264	NYSE	EHI	Fri, Aug 13, 2004	13.95	14.19	13.84	14.08
263	NYSE	EHI	Thu, Aug 12, 2004	14.06	14.06	13.93	14.00
262	NYSE	EHI	Wed, Aug 11, 2004	14.05	14.05	13.93	14.02
261	NYSE	EHI	Tue, Aug 10, 2004	14.15	14.15	13.96	14.04
260	NYSE	EHI	Mon, Aug 9, 2004	13.95	14.10	13.91	14.10
259	NYSE	EHI	Fri, Aug 6, 2004	13.97	14.03	13.94	14.00
258	NYSE	EHI	Thu, Aug 5, 2004	13.85	13.98	13.85	13.95
257	NYSE	EHI	Wed, Aug 4, 2004	13.97	13.98	13.79	13.86
256	NYSE	EHI	Tue, Aug 3, 2004	13.97	13.97	13.85	13.89
255	NYSE	EHI	Mon, Aug 2, 2004	13.87	13.97	13.59	13.97
254	NYSE	EHI	Fri, Jul 30, 2004	13.74	13.90	13.60	13.86
253	NYSE	EHI	Thu, Jul 29, 2004	13.44	13.72	13.44	13.69
252	NYSE	EHI	Wed, Jul 28, 2004	13.20	13.45	13.20	13.41
251	NYSE	EHI	Tue, Jul 27, 2004	13.32	13.41	13.18	13.30
250	NYSE	EHI	Mon, Jul 26, 2004	13.22	13.35	13.20	13.30
249	NYSE	EHI	Fri, Jul 23, 2004	13.35	13.35	13.23	13.28
248	NYSE	EHI	Thu, Jul 22, 2004	13.40	13.43	13.30	13.35
247	NYSE	EHI	Wed, Jul 21, 2004	13.49	13.54	13.32	13.37
246	NYSE	EHI	Tue, Jul 20, 2004	13.35	13.55	13.35	13.46
245	NYSE	EHI	Mon, Jul 19, 2004	13.44	13.56	13.38	13.43
244	NYSE	EHI	Fri, Jul 16, 2004	13.48	13.50	13.36	13.43
243	NYSE	EHI	Thu, Jul 15, 2004	13.40	13.50	13.37	13.46
242	NYSE	EHI	Wed, Jul 14, 2004	13.39	13.50	13.36	13.40
241	NYSE	EHI	Tue, Jul 13, 2004	13.48	13.49	13.38	13.44
240	NYSE	EHI	Mon, Jul 12, 2004	13.41	13.49	13.24	13.41
239	NYSE	EHI	Fri, Jul 9, 2004	13.29	13.37	13.18	13.31
238	NYSE	EHI	Thu, Jul 8, 2004	13.37	13.49	13.37	13.42
237	NYSE	EHI	Wed, Jul 7, 2004	13.30	13.46	13.29	13.37
236	NYSE	EHI	Tue, Jul 6, 2004	13.27	13.35	13.27	13.35
235	NYSE	EHI	Fri, Jul 2, 2004	13.30	13.35	13.22	13.30
234	NYSE	EHI	Thu, Jul 1, 2004	13.04	13.28	13.00	13.20
233	NYSE	EHI	Wed, Jun 30, 2004	12.76	12.99	12.75	12.99
232	NYSE	EHI	Tue, Jun 29, 2004	12.77	12.86	12.76	12.79
231	NYSE	EHI	Mon, Jun 28, 2004	12.88	12.94	12.76	12.82
230	NYSE	EHI	Fri, Jun 25, 2004	12.90	12.99	12.85	12.92
229	NYSE	EHI	Thu, Jun 24, 2004	12.95	13.07	12.88	12.97
228	NYSE	EHI	Wed, Jun 23, 2004	12.80	13.01	12.79	12.96
227	NYSE	EHI	Tue, Jun 22, 2004	12.80	12.90	12.72	12.84
226	NYSE	EHI	Mon, Jun 21, 2004	12.85	12.88	12.81	12.81
225	NYSE	EHI	Fri, Jun 18, 2004	12.92	12.96	12.83	12.83
224	NYSE	EHI	Thu, Jun 17, 2004	12.95	13.01	12.90	12.90
223	NYSE	EHI	Wed, Jun 16, 2004	13.05	13.09	12.91	12.99
222	NYSE	EHI	Tue, Jun 15, 2004	13.10	13.20	13.00	13.07
221	NYSE	EHI	Mon, Jun 14, 2004	13.50	13.50	13.10	13.10
220	NYSE	EHI	Thu, Jun 10, 2004	13.54	13.60	13.51	13.51
219	NYSE	EHI	Wed, Jun 9, 2004	13.64	13.69	13.55	13.62
218	NYSE	EHI	Tue, Jun 8, 2004	13.72	13.79	13.55	13.74
217	NYSE	EHI	Mon, Jun 7, 2004	13.83	13.88	13.68	13.82
216	NYSE	EHI	Fri, Jun 4, 2004	13.65	13.87	13.65	13.80
215	NYSE	EHI	Thu, Jun 3, 2004	13.79	13.87	13.67	13.80
214	NYSE	EHI	Wed, Jun 2, 2004	13.73	13.80	13.65	13.71
213	NYSE	EHI	Tue, Jun 1, 2004	13.77	13.81	13.65	13.72
212	NYSE	EHI	Fri, May 28, 2004	13.77	13.91	13.66	13.75
211	NYSE	EHI	Thu, May 27, 2004	13.59	13.75	13.51	13.73
210	NYSE	EHI	Wed, May 26, 2004	13.27	13.53	13.22	13.50
209	NYSE	EHI	Tue, May 25, 2004	13.05	13.24	13.03	13.21
208	NYSE	EHI	Mon, May 24, 2004	13.26	13.32	13.08	13.22
207	NYSE	EHI	Fri, May 21, 2004	13.39	13.40	13.25	13.29
206	NYSE	EHI	Thu, May 20, 2004	13.34	13.40	13.20	13.34
205	NYSE	EHI	Wed, May 19, 2004	13.16	13.38	13.16	13.34
204	NYSE	EHI	Tue, May 18, 2004	13.20	13.30	13.03	13.06
203	NYSE	EHI	Mon, May 17, 2004	13.00	13.22	12.83	13.10
202	NYSE	EHI	Fri, May 14, 2004	12.87	13.20	12.87	13.19
201	NYSE	EHI	Thu, May 13, 2004	12.92	13.10	12.86	12.97
200	NYSE	EHI	Wed, May 12, 2004	13.22	13.25	12.85	13.09
199	NYSE	EHI	Tue, May 11, 2004	12.80	13.29	12.70	13.02
198	NYSE	EHI	Mon, May 10, 2004	12.25	12.50	12.05	12.40
197	NYSE	EHI	Fri, May 7, 2004	13.00	13.00	12.40	12.52
196	NYSE	EHI	Thu, May 6, 2004	13.34	13.34	13.02	13.03
195	NYSE	EHI	Wed, May 5, 2004	13.38	13.38	13.14	13.34
194	NYSE	EHI	Tue, May 4, 2004	13.38	13.49	13.26	13.31
193	NYSE	EHI	Mon, May 3, 2004	13.53	13.65	13.30	13.48
192	NYSE	EHI	Fri, Apr 30, 2004	13.85	13.99	13.35	13.63
191	NYSE	EHI	Thu, Apr 29, 2004	13.77	13.85	13.52	13.85
190	NYSE	EHI	Wed, Apr 28, 2004	13.42	13.79	13.10	13.67
189	NYSE	EHI	Tue, Apr 27, 2004	13.25	13.75	13.16	13.67
188	NYSE	EHI	Mon, Apr 26, 2004	13.31	13.50	13.10	13.23
187	NYSE	EHI	Fri, Apr 23, 2004	13.56	13.56	13.35	13.40
186	NYSE	EHI	Thu, Apr 22, 2004	13.57	13.75	13.41	13.46
185	NYSE	EHI	Wed, Apr 21, 2004	13.71	13.78	13.00	13.47
184	NYSE	EHI	Tue, Apr 20, 2004	13.95	13.95	13.65	13.81
183	NYSE	EHI	Mon, Apr 19, 2004	14.30	14.42	13.86	13.87
182	NYSE	EHI	Fri, Apr 16, 2004	14.01	14.30	13.78	14.28
181	NYSE	EHI	Thu, Apr 15, 2004	13.70	14.10	13.70	14.02
180	NYSE	EHI	Wed, Apr 14, 2004	13.99	14.09	13.65	13.85
179	NYSE	EHI	Tue, Apr 13, 2004	14.18	14.18	13.62	13.99
178	NYSE	EHI	Mon, Apr 12, 2004	14.30	14.47	14.15	14.18
177	NYSE	EHI	Thu, Apr 8, 2004	14.45	14.47	14.34	14.35
176	NYSE	EHI	Wed, Apr 7, 2004	14.33	14.49	14.33	14.40
175	NYSE	EHI	Tue, Apr 6, 2004	14.69	14.70	14.35	14.36
174	NYSE	EHI	Mon, Apr 5, 2004	14.76	14.86	14.57	14.65
173	NYSE	EHI	Fri, Apr 2, 2004	15.03	15.09	14.80	14.84
172	NYSE	EHI	Thu, Apr 1, 2004	15.00	15.15	14.76	15.05
171	NYSE	EHI	Wed, Mar 31, 2004	15.04	15.18	14.86	15.00
170	NYSE	EHI	Tue, Mar 30, 2004	14.92	15.03	14.88	15.00
169	NYSE	EHI	Mon, Mar 29, 2004	14.72	14.87	14.72	14.82
168	NYSE	EHI	Fri, Mar 26, 2004	14.79	14.86	14.73	14.73
167	NYSE	EHI	Thu, Mar 25, 2004	14.73	14.80	14.69	14.79
166	NYSE	EHI	Wed, Mar 24, 2004	14.70	14.89	14.69	14.75
165	NYSE	EHI	Tue, Mar 23, 2004	14.66	14.85	14.58	14.69
164	NYSE	EHI	Mon, Mar 22, 2004	14.68	14.71	14.63	14.71
163	NYSE	EHI	Fri, Mar 19, 2004	14.73	14.82	14.61	14.70
162	NYSE	EHI	Thu, Mar 18, 2004	14.78	14.85	14.73	14.73
161	NYSE	EHI	Wed, Mar 17, 2004	14.86	14.90	14.76	14.81
160	NYSE	EHI	Tue, Mar 16, 2004	14.79	14.87	14.75	14.85
159	NYSE	EHI	Mon, Mar 15, 2004	14.73	14.83	14.67	14.78
158	NYSE	EHI	Fri, Mar 12, 2004	14.80	14.85	14.70	14.80
157	NYSE	EHI	Thu, Mar 11, 2004	14.88	14.92	14.78	14.88
156	NYSE	EHI	Wed, Mar 10, 2004	14.97	15.00	14.84	14.84
155	NYSE	EHI	Tue, Mar 9, 2004	14.98	15.03	14.92	14.97
154	NYSE	EHI	Mon, Mar 8, 2004	14.92	15.03	14.92	14.95
153	NYSE	EHI	Fri, Mar 5, 2004	14.84	14.93	14.82	14.89
152	NYSE	EHI	Thu, Mar 4, 2004	14.83	14.87	14.76	14.80
151	NYSE	EHI	Wed, Mar 3, 2004	14.75	14.80	14.70	14.80
150	NYSE	EHI	Tue, Mar 2, 2004	14.76	14.82	14.74	14.76
149	NYSE	EHI	Mon, Mar 1, 2004	14.83	14.83	14.73	14.75
148	NYSE	EHI	Fri, Feb 27, 2004	14.83	14.87	14.71	14.75
147	NYSE	EHI	Thu, Feb 26, 2004	14.90	14.95	14.72	14.81
146	NYSE	EHI	Wed, Feb 25, 2004	14.53	14.93	14.51	14.93
145	NYSE	EHI	Tue, Feb 24, 2004	14.43	14.53	14.35	14.53
144	NYSE	EHI	Mon, Feb 23, 2004	14.50	14.63	14.35	14.50
143	NYSE	EHI	Fri, Feb 20, 2004	14.88	14.92	14.51	14.61
142	NYSE	EHI	Thu, Feb 19, 2004	14.92	14.99	14.79	14.84
141	NYSE	EHI	Wed, Feb 18, 2004	15.09	15.09	14.94	15.00
140	NYSE	EHI	Tue, Feb 17, 2004	15.12	15.12	14.96	15.00
139	NYSE	EHI	Fri, Feb 13, 2004	15.12	15.28	15.11	15.18
138	NYSE	EHI	Thu, Feb 12, 2004	15.26	15.30	14.99	15.30
137	NYSE	EHI	Wed, Feb 11, 2004	15.36	15.41	15.25	15.28
136	NYSE	EHI	Tue, Feb 10, 2004	15.46	15.47	15.32	15.41
135	NYSE	EHI	Mon, Feb 9, 2004	15.40	15.49	15.32	15.43
134	NYSE	EHI	Fri, Feb 6, 2004	15.35	15.44	15.30	15.44
133	NYSE	EHI	Thu, Feb 5, 2004	15.36	15.44	15.30	15.39
132	NYSE	EHI	Wed, Feb 4, 2004	15.30	15.43	15.27	15.38
131	NYSE	EHI	Tue, Feb 3, 2004	15.28	15.38	15.22	15.32
130	NYSE	EHI	Mon, Feb 2, 2004	15.15	15.29	15.15	15.28
129	NYSE	EHI	Fri, Jan 30, 2004	15.20	15.25	15.03	15.25
128	NYSE	EHI	Thu, Jan 29, 2004	15.29	15.39	15.15	15.15
127	NYSE	EHI	Wed, Jan 28, 2004	15.21	15.45	15.21	15.40
126	NYSE	EHI	Tue, Jan 27, 2004	15.32	15.40	15.16	15.29
125	NYSE	EHI	Mon, Jan 26, 2004	15.32	15.40	15.22	15.33
124	NYSE	EHI	Fri, Jan 23, 2004	15.44	15.44	15.24	15.30
123	NYSE	EHI	Thu, Jan 22, 2004	15.42	15.43	15.31	15.40
122	NYSE	EHI	Wed, Jan 21, 2004	15.26	15.42	15.26	15.39
121	NYSE	EHI	Tue, Jan 20, 2004	15.31	15.33	15.19	15.30
120	NYSE	EHI	Fri, Jan 16, 2004	15.40	15.44	15.18	15.30
119	NYSE	EHI	Thu, Jan 15, 2004	15.34	15.43	15.30	15.39
118	NYSE	EHI	Wed, Jan 14, 2004	15.32	15.38	15.22	15.34
117	NYSE	EHI	Tue, Jan 13, 2004	15.38	15.39	15.20	15.32
116	NYSE	EHI	Mon, Jan 12, 2004	15.47	15.54	15.23	15.33
115	NYSE	EHI	Fri, Jan 9, 2004	15.30	15.51	15.28	15.51
114	NYSE	EHI	Thu, Jan 8, 2004	15.47	15.55	15.31	15.49
113	NYSE	EHI	Wed, Jan 7, 2004	15.34	15.63	15.30	15.54
112	NYSE	EHI	Tue, Jan 6, 2004	15.27	15.45	15.05	15.45
111	NYSE	EHI	Mon, Jan 5, 2004	15.22	15.49	15.20	15.26
110	NYSE	EHI	Fri, Jan 2, 2004	15.25	15.30	15.16	15.19
109	NYSE	EHI	Wed, Dec 31, 2003	15.22	15.35	15.20	15.20
108	NYSE	EHI	Tue, Dec 30, 2003	15.25	15.36	15.17	15.32
107	NYSE	EHI	Mon, Dec 29, 2003	15.27	15.27	15.15	15.15
106	NYSE	EHI	Fri, Dec 26, 2003	15.27	15.29	15.10	15.27
105	NYSE	EHI	Wed, Dec 24, 2003	15.09	15.25	15.06	15.17
104	NYSE	EHI	Tue, Dec 23, 2003	15.05	15.23	15.00	15.17
103	NYSE	EHI	Mon, Dec 22, 2003	15.00	15.32	14.97	15.06
102	NYSE	EHI	Fri, Dec 19, 2003	14.99	15.13	14.95	15.09
101	NYSE	EHI	Thu, Dec 18, 2003	14.84	15.10	14.84	15.01
100	NYSE	EHI	Wed, Dec 17, 2003	15.04	15.19	15.04	15.08
99	NYSE	EHI	Tue, Dec 16, 2003	15.00	15.09	14.96	15.08
98	NYSE	EHI	Mon, Dec 15, 2003	15.04	15.15	15.01	15.03
97	NYSE	EHI	Fri, Dec 12, 2003	15.19	15.19	14.99	15.04
96	NYSE	EHI	Thu, Dec 11, 2003	15.14	15.22	15.01	15.19
95	NYSE	EHI	Wed, Dec 10, 2003	15.15	15.23	15.07	15.14
94	NYSE	EHI	Tue, Dec 9, 2003	15.07	15.18	15.02	15.10
93	NYSE	EHI	Mon, Dec 8, 2003	15.16	15.21	14.90	15.10
92	NYSE	EHI	Fri, Dec 5, 2003	15.13	15.23	15.04	15.06
91	NYSE	EHI	Thu, Dec 4, 2003	15.15	15.23	15.02	15.23
90	NYSE	EHI	Wed, Dec 3, 2003	15.08	15.15	14.95	15.15
89	NYSE	EHI	Tue, Dec 2, 2003	15.00	15.08	14.94	15.02
88	NYSE	EHI	Mon, Dec 1, 2003	15.09	15.15	14.92	15.04
87	NYSE	EHI	Fri, Nov 28, 2003	15.07	15.07	14.90	15.00
86	NYSE	EHI	Wed, Nov 26, 2003	14.98	15.05	14.87	14.98
85	NYSE	EHI	Tue, Nov 25, 2003	14.90	15.01	14.90	14.98
84	NYSE	EHI	Mon, Nov 24, 2003	14.88	14.97	14.76	14.90
83	NYSE	EHI	Fri, Nov 21, 2003	14.90	14.95	14.76	14.77
82	NYSE	EHI	Thu, Nov 20, 2003	14.84	14.97	14.76	14.83
81	NYSE	EHI	Wed, Nov 19, 2003	14.94	14.98	14.80	14.94
80	NYSE	EHI	Tue, Nov 18, 2003	14.84	14.98	14.77	14.86
79	NYSE	EHI	Mon, Nov 17, 2003	14.90	15.00	14.76	14.90
78	NYSE	EHI	Fri, Nov 14, 2003	15.10	15.12	14.90	14.90
77	NYSE	EHI	Thu, Nov 13, 2003	14.91	15.34	14.91	15.02
76	NYSE	EHI	Wed, Nov 12, 2003	14.95	15.10	14.92	15.06
75	NYSE	EHI	Tue, Nov 11, 2003	14.95	15.04	14.86	14.95
74	NYSE	EHI	Mon, Nov 10, 2003	15.02	15.04	14.92	15.00
73	NYSE	EHI	Fri, Nov 7, 2003	15.00	15.05	14.91	14.97
72	NYSE	EHI	Thu, Nov 6, 2003	14.85	14.97	14.81	14.97
71	NYSE	EHI	Wed, Nov 5, 2003	14.77	14.90	14.76	14.78
70	NYSE	EHI	Tue, Nov 4, 2003	14.75	14.90	14.71	14.81
69	NYSE	EHI	Mon, Nov 3, 2003	14.85	14.95	14.71	14.75
68	NYSE	EHI	Fri, Oct 31, 2003	14.70	14.90	14.68	14.75
67	NYSE	EHI	Thu, Oct 30, 2003	14.79	14.87	14.55	14.70
66	NYSE	EHI	Wed, Oct 29, 2003	14.85	14.96	14.70	14.83
65	NYSE	EHI	Tue, Oct 28, 2003	14.72	14.90	14.66	14.70
64	NYSE	EHI	Mon, Oct 27, 2003	14.87	14.90	14.71	14.76
63	NYSE	EHI	Fri, Oct 24, 2003	14.72	14.90	14.63	14.87
62	NYSE	EHI	Thu, Oct 23, 2003	14.82	14.82	14.53	14.67
61	NYSE	EHI	Wed, Oct 22, 2003	14.89	14.89	14.71	14.72
60	NYSE	EHI	Tue, Oct 21, 2003	14.93	14.95	14.75	14.83
59	NYSE	EHI	Mon, Oct 20, 2003	14.76	14.85	14.72	14.83
58	NYSE	EHI	Fri, Oct 17, 2003	14.66	14.85	14.66	14.85
57	NYSE	EHI	Thu, Oct 16, 2003	14.70	14.84	14.66	14.76
56	NYSE	EHI	Wed, Oct 15, 2003	14.95	14.95	14.71	14.80
55	NYSE	EHI	Tue, Oct 14, 2003	14.90	15.00	14.71	14.85
54	NYSE	EHI	Mon, Oct 13, 2003	14.90	14.90	14.66	14.80
53	NYSE	EHI	Fri, Oct 10, 2003	14.63	14.99	14.60	14.90
52	NYSE	EHI	Thu, Oct 9, 2003	14.82	14.99	14.71	14.84
51	NYSE	EHI	Wed, Oct 8, 2003	14.77	14.80	14.64	14.72
50	NYSE	EHI	Tue, Oct 7, 2003	14.76	14.80	14.62	14.75
49	NYSE	EHI	Mon, Oct 6, 2003	14.60	14.75	14.60	14.75
48	NYSE	EHI	Fri, Oct 3, 2003	14.67	14.75	14.62	14.65
47	NYSE	EHI	Thu, Oct 2, 2003	14.66	14.90	14.61	14.75
46	NYSE	EHI	Wed, Oct 1, 2003	14.52	14.80	14.52	14.69
45	NYSE	EHI	Tue, Sep 30, 2003	14.60	14.69	14.35	14.55
44	NYSE	EHI	Mon, Sep 29, 2003	14.55	14.69	14.50	14.67
43	NYSE	EHI	Fri, Sep 26, 2003	14.34	14.65	14.31	14.50
42	NYSE	EHI	Thu, Sep 25, 2003	14.32	14.45	14.26	14.34
41	NYSE	EHI	Wed, Sep 24, 2003	14.45	14.50	14.32	14.33
40	NYSE	EHI	Tue, Sep 23, 2003	14.50	14.65	14.40	14.50
39	NYSE	EHI	Mon, Sep 22, 2003	14.70	14.70	14.35	14.48
38	NYSE	EHI	Fri, Sep 19, 2003	14.70	14.78	14.52	14.69
37	NYSE	EHI	Thu, Sep 18, 2003	14.66	14.74	14.42	14.60
36	NYSE	EHI	Wed, Sep 17, 2003	14.70	14.75	14.65	14.65
35	NYSE	EHI	Tue, Sep 16, 2003	14.75	14.79	14.70	14.71
34	NYSE	EHI	Mon, Sep 15, 2003	14.71	14.80	14.70	14.70
33	NYSE	EHI	Fri, Sep 12, 2003	14.75	14.85	14.70	14.70
32	NYSE	EHI	Thu, Sep 11, 2003	14.75	14.85	14.75	14.75
31	NYSE	EHI	Wed, Sep 10, 2003	14.75	14.89	14.75	14.75
30	NYSE	EHI	Tue, Sep 9, 2003	14.80	14.84	14.75	14.75
29	NYSE	EHI	Mon, Sep 8, 2003	14.95	14.95	14.75	14.75
28	NYSE	EHI	Fri, Sep 5, 2003	14.76	14.90	14.75	14.75
27	NYSE	EHI	Thu, Sep 4, 2003	14.75	14.89	14.75	14.76
26	NYSE	EHI	Wed, Sep 3, 2003	14.89	14.90	14.75	14.75
25	NYSE	EHI	Tue, Sep 2, 2003	15.00	15.01	15.00	15.00
24	NYSE	EHI	Fri, Aug 29, 2003	15.00	15.01	15.00	15.00
23	NYSE	EHI	Thu, Aug 28, 2003	15.00	15.01	15.00	15.00
22	NYSE	EHI	Wed, Aug 27, 2003	15.00	15.01	15.00	15.00
21	NYSE	EHI	Tue, Aug 26, 2003	15.00	15.01	15.00	15.00
20	NYSE	EHI	Mon, Aug 25, 2003	15.00	15.01	15.00	15.00
19	NYSE	EHI	Fri, Aug 22, 2003	15.00	15.01	15.00	15.00
18	NYSE	EHI	Thu, Aug 21, 2003	15.00	15.01	15.00	15.01
17	NYSE	EHI	Wed, Aug 20, 2003	15.00	15.01	15.00	15.00
16	NYSE	EHI	Tue, Aug 19, 2003	15.00	15.01	15.00	15.00
15	NYSE	EHI	Mon, Aug 18, 2003	15.00	15.01	15.00	15.00
14	NYSE	EHI	Fri, Aug 15, 2003	15.00	15.01	15.00	15.00
13	NYSE	EHI	Thu, Aug 14, 2003	15.00	15.01	15.00	15.00
12	NYSE	EHI	Wed, Aug 13, 2003	15.00	15.01	15.00	15.00
11	NYSE	EHI	Tue, Aug 12, 2003	15.01	15.01	15.00	15.00
10	NYSE	EHI	Mon, Aug 11, 2003	15.00	15.01	15.00	15.01
9	NYSE	EHI	Fri, Aug 8, 2003	15.00	15.01	15.00	15.00
8	NYSE	EHI	Thu, Aug 7, 2003	15.01	15.01	15.00	15.01
7	NYSE	EHI	Wed, Aug 6, 2003	15.00	15.01	15.00	15.01
6	NYSE	EHI	Tue, Aug 5, 2003	15.00	15.01	15.00	15.01
5	NYSE	EHI	Mon, Aug 4, 2003	15.00	15.01	15.00	15.00
4	NYSE	EHI	Fri, Aug 1, 2003	15.00	15.01	15.00	15.01
3	NYSE	EHI	Thu, Jul 31, 2003	15.01	15.03	15.00	15.00
2	NYSE	EHI	Wed, Jul 30, 2003	15.00	15.04	15.00	15.00
1	NYSE	EHI	Tue, Jul 29, 2003	15.00	15.02	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Asset Global High Inc Fd Inc NYSE:EHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024