eHealth Inc NASDAQ:EHTH Historical Prices

Below are the 4370 trading days of historical prices for EHTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
4370	NASDAQ	EHTH	Tue, Mar 5, 2024	6.41	6.50	6.30	6.31
4369	NASDAQ	EHTH	Mon, Mar 4, 2024	6.61	6.76	6.36	6.49
4368	NASDAQ	EHTH	Fri, Mar 1, 2024	6.67	6.74	6.48	6.56
4367	NASDAQ	EHTH	Thu, Feb 29, 2024	6.58	6.73	6.43	6.60
4366	NASDAQ	EHTH	Wed, Feb 28, 2024	6.49	6.58	6.22	6.48
4365	NASDAQ	EHTH	Tue, Feb 27, 2024	7.07	7.17	6.32	6.52
4364	NASDAQ	EHTH	Mon, Feb 26, 2024	6.77	7.21	6.76	7.06
4363	NASDAQ	EHTH	Fri, Feb 23, 2024	6.72	6.87	6.48	6.83
4362	NASDAQ	EHTH	Thu, Feb 22, 2024	6.67	6.88	6.63	6.70
4361	NASDAQ	EHTH	Wed, Feb 21, 2024	6.94	7.00	6.58	6.72
4360	NASDAQ	EHTH	Tue, Feb 20, 2024	6.69	7.00	6.69	6.98
4359	NASDAQ	EHTH	Fri, Feb 16, 2024	6.95	7.13	6.80	6.93
4358	NASDAQ	EHTH	Thu, Feb 15, 2024	6.87	7.04	6.75	7.03
4357	NASDAQ	EHTH	Wed, Feb 14, 2024	6.75	6.89	6.69	6.82
4356	NASDAQ	EHTH	Tue, Feb 13, 2024	6.95	7.19	6.62	6.70
4355	NASDAQ	EHTH	Mon, Feb 12, 2024	6.91	7.30	6.91	7.27
4354	NASDAQ	EHTH	Fri, Feb 9, 2024	6.48	6.94	6.40	6.92
4353	NASDAQ	EHTH	Thu, Feb 8, 2024	6.53	6.55	6.34	6.41
4352	NASDAQ	EHTH	Wed, Feb 7, 2024	6.85	6.88	6.53	6.58
4351	NASDAQ	EHTH	Tue, Feb 6, 2024	6.56	6.95	6.45	6.79
4350	NASDAQ	EHTH	Mon, Feb 5, 2024	7.13	7.13	6.59	6.59
4349	NASDAQ	EHTH	Fri, Feb 2, 2024	7.04	7.38	6.99	7.27
4348	NASDAQ	EHTH	Thu, Feb 1, 2024	6.84	7.27	6.79	7.25
4347	NASDAQ	EHTH	Wed, Jan 31, 2024	6.86	7.01	6.75	6.80
4346	NASDAQ	EHTH	Tue, Jan 30, 2024	7.09	7.09	6.77	6.90
4345	NASDAQ	EHTH	Mon, Jan 29, 2024	6.70	7.29	6.70	7.15
4344	NASDAQ	EHTH	Fri, Jan 26, 2024	6.37	7.18	6.23	6.74
4343	NASDAQ	EHTH	Thu, Jan 25, 2024	5.83	5.87	5.35	5.58
4342	NASDAQ	EHTH	Wed, Jan 24, 2024	6.33	6.33	5.62	5.73
4341	NASDAQ	EHTH	Tue, Jan 23, 2024	6.21	6.36	6.07	6.25
4340	NASDAQ	EHTH	Mon, Jan 22, 2024	6.02	6.11	5.91	6.08
4339	NASDAQ	EHTH	Fri, Jan 19, 2024	5.82	6.07	5.67	6.00
4338	NASDAQ	EHTH	Thu, Jan 18, 2024	6.58	6.73	5.12	5.85
4337	NASDAQ	EHTH	Wed, Jan 17, 2024	6.81	7.08	6.72	6.99
4336	NASDAQ	EHTH	Tue, Jan 16, 2024	7.20	7.28	6.77	6.87
4335	NASDAQ	EHTH	Fri, Jan 12, 2024	7.66	7.66	7.27	7.32
4334	NASDAQ	EHTH	Thu, Jan 11, 2024	7.74	7.75	7.44	7.51
4333	NASDAQ	EHTH	Wed, Jan 10, 2024	7.82	7.92	7.64	7.79
4332	NASDAQ	EHTH	Tue, Jan 9, 2024	7.60	8.09	7.51	7.90
4331	NASDAQ	EHTH	Mon, Jan 8, 2024	7.75	7.85	7.60	7.62
4330	NASDAQ	EHTH	Fri, Jan 5, 2024	7.84	8.04	7.62	7.74
4329	NASDAQ	EHTH	Thu, Jan 4, 2024	8.09	8.42	7.80	7.86
4328	NASDAQ	EHTH	Wed, Jan 3, 2024	8.45	8.61	8.05	8.05
4327	NASDAQ	EHTH	Tue, Jan 2, 2024	8.61	8.66	8.37	8.54
4326	NASDAQ	EHTH	Fri, Dec 29, 2023	8.85	9.01	8.50	8.72
4325	NASDAQ	EHTH	Thu, Dec 28, 2023	8.90	9.10	8.85	8.89
4324	NASDAQ	EHTH	Wed, Dec 27, 2023	9.28	9.33	8.76	8.99
4323	NASDAQ	EHTH	Tue, Dec 26, 2023	9.35	9.36	9.09	9.23
4322	NASDAQ	EHTH	Fri, Dec 22, 2023	9.00	9.45	9.00	9.37
4321	NASDAQ	EHTH	Thu, Dec 21, 2023	8.70	9.00	8.66	8.97
4320	NASDAQ	EHTH	Wed, Dec 20, 2023	8.91	9.25	8.59	8.61
4319	NASDAQ	EHTH	Tue, Dec 19, 2023	8.40	8.92	8.40	8.90
4318	NASDAQ	EHTH	Mon, Dec 18, 2023	8.18	8.51	8.14	8.36
4317	NASDAQ	EHTH	Fri, Dec 15, 2023	8.20	8.29	7.97	8.22
4316	NASDAQ	EHTH	Thu, Dec 14, 2023	8.39	8.57	7.94	8.10
4315	NASDAQ	EHTH	Wed, Dec 13, 2023	7.88	8.28	7.75	8.25
4314	NASDAQ	EHTH	Tue, Dec 12, 2023	8.00	8.00	7.81	7.90
4313	NASDAQ	EHTH	Mon, Dec 11, 2023	8.20	8.35	7.94	8.01
4312	NASDAQ	EHTH	Fri, Dec 8, 2023	8.19	8.46	8.14	8.26
4311	NASDAQ	EHTH	Thu, Dec 7, 2023	8.72	8.84	8.10	8.19
4310	NASDAQ	EHTH	Wed, Dec 6, 2023	8.84	9.05	8.70	8.77
4309	NASDAQ	EHTH	Tue, Dec 5, 2023	8.90	9.16	8.75	8.79
4308	NASDAQ	EHTH	Mon, Dec 4, 2023	7.95	9.10	7.72	8.98
4307	NASDAQ	EHTH	Fri, Dec 1, 2023	7.46	8.12	7.37	8.05
4306	NASDAQ	EHTH	Thu, Nov 30, 2023	7.59	7.66	7.40	7.43
4305	NASDAQ	EHTH	Wed, Nov 29, 2023	7.58	7.75	7.45	7.51
4304	NASDAQ	EHTH	Tue, Nov 28, 2023	7.69	7.69	7.43	7.50
4303	NASDAQ	EHTH	Mon, Nov 27, 2023	7.68	7.80	7.61	7.67
4302	NASDAQ	EHTH	Fri, Nov 24, 2023	7.80	7.87	7.70	7.70
4301	NASDAQ	EHTH	Wed, Nov 22, 2023	7.82	7.92	7.70	7.72
4300	NASDAQ	EHTH	Tue, Nov 21, 2023	8.00	8.08	7.78	7.78
4299	NASDAQ	EHTH	Mon, Nov 20, 2023	7.65	8.15	7.65	8.14
4298	NASDAQ	EHTH	Fri, Nov 17, 2023	7.77	7.80	7.63	7.69
4297	NASDAQ	EHTH	Thu, Nov 16, 2023	7.79	7.93	7.54	7.68
4296	NASDAQ	EHTH	Wed, Nov 15, 2023	8.10	8.28	7.83	7.85
4295	NASDAQ	EHTH	Tue, Nov 14, 2023	7.35	8.01	7.33	8.01
4294	NASDAQ	EHTH	Mon, Nov 13, 2023	7.22	7.37	7.12	7.14
4293	NASDAQ	EHTH	Fri, Nov 10, 2023	7.35	7.44	7.00	7.32
4292	NASDAQ	EHTH	Thu, Nov 9, 2023	7.48	7.98	7.09	7.40
4291	NASDAQ	EHTH	Wed, Nov 8, 2023	8.20	8.20	7.32	7.46
4290	NASDAQ	EHTH	Tue, Nov 7, 2023	8.46	8.46	8.02	8.09
4289	NASDAQ	EHTH	Mon, Nov 6, 2023	8.62	8.67	8.22	8.42
4288	NASDAQ	EHTH	Fri, Nov 3, 2023	8.94	9.20	8.59	8.61
4287	NASDAQ	EHTH	Thu, Nov 2, 2023	8.66	8.95	8.48	8.75
4286	NASDAQ	EHTH	Wed, Nov 1, 2023	8.70	8.80	8.43	8.52
4285	NASDAQ	EHTH	Tue, Oct 31, 2023	8.17	8.63	8.11	8.58
4284	NASDAQ	EHTH	Mon, Oct 30, 2023	7.99	8.64	7.99	8.14
4283	NASDAQ	EHTH	Fri, Oct 27, 2023	7.83	7.97	7.72	7.86
4282	NASDAQ	EHTH	Thu, Oct 26, 2023	7.90	8.16	7.84	7.94
4281	NASDAQ	EHTH	Wed, Oct 25, 2023	8.40	8.40	7.86	7.86
4280	NASDAQ	EHTH	Tue, Oct 24, 2023	8.22	8.56	8.21	8.43
4279	NASDAQ	EHTH	Mon, Oct 23, 2023	8.12	8.27	8.02	8.08
4278	NASDAQ	EHTH	Fri, Oct 20, 2023	8.26	8.29	8.06	8.19
4277	NASDAQ	EHTH	Thu, Oct 19, 2023	8.45	8.51	8.22	8.25
4276	NASDAQ	EHTH	Wed, Oct 18, 2023	8.81	8.83	8.42	8.50
4275	NASDAQ	EHTH	Tue, Oct 17, 2023	8.52	9.11	8.14	8.92
4274	NASDAQ	EHTH	Mon, Oct 16, 2023	8.31	8.72	8.25	8.57
4273	NASDAQ	EHTH	Fri, Oct 13, 2023	8.32	8.43	8.06	8.19
4272	NASDAQ	EHTH	Thu, Oct 12, 2023	8.23	8.35	8.07	8.32
4271	NASDAQ	EHTH	Wed, Oct 11, 2023	8.38	8.46	8.12	8.19
4270	NASDAQ	EHTH	Tue, Oct 10, 2023	7.80	8.38	7.80	8.29
4269	NASDAQ	EHTH	Mon, Oct 9, 2023	7.69	7.77	7.60	7.75
4268	NASDAQ	EHTH	Fri, Oct 6, 2023	7.80	7.88	7.56	7.70
4267	NASDAQ	EHTH	Thu, Oct 5, 2023	7.79	8.08	7.73	7.89
4266	NASDAQ	EHTH	Wed, Oct 4, 2023	7.81	7.84	7.51	7.78
4265	NASDAQ	EHTH	Tue, Oct 3, 2023	7.69	8.02	7.43	7.79
4264	NASDAQ	EHTH	Mon, Oct 2, 2023	7.40	7.85	7.21	7.77
4263	NASDAQ	EHTH	Fri, Sep 29, 2023	7.40	7.44	7.13	7.40
4262	NASDAQ	EHTH	Thu, Sep 28, 2023	7.41	7.51	7.32	7.39
4261	NASDAQ	EHTH	Wed, Sep 27, 2023	7.51	7.64	7.28	7.41
4260	NASDAQ	EHTH	Tue, Sep 26, 2023	7.54	7.93	7.40	7.46
4259	NASDAQ	EHTH	Mon, Sep 25, 2023	7.46	7.74	7.30	7.65
4258	NASDAQ	EHTH	Fri, Sep 22, 2023	7.60	7.73	7.42	7.50
4257	NASDAQ	EHTH	Thu, Sep 21, 2023	7.53	7.61	7.27	7.58
4256	NASDAQ	EHTH	Wed, Sep 20, 2023	7.11	8.29	7.11	7.64
4255	NASDAQ	EHTH	Tue, Sep 19, 2023	6.70	6.78	6.59	6.72
4254	NASDAQ	EHTH	Mon, Sep 18, 2023	7.03	7.03	6.69	6.71
4253	NASDAQ	EHTH	Fri, Sep 15, 2023	7.04	7.10	6.78	7.05
4252	NASDAQ	EHTH	Thu, Sep 14, 2023	7.13	7.32	7.01	7.05
4251	NASDAQ	EHTH	Wed, Sep 13, 2023	7.48	7.52	7.01	7.09
4250	NASDAQ	EHTH	Tue, Sep 12, 2023	7.52	7.75	7.38	7.44
4249	NASDAQ	EHTH	Mon, Sep 11, 2023	7.58	7.58	7.58	7.58
4248	NASDAQ	EHTH	Fri, Sep 8, 2023	7.68	7.80	7.54	7.56
4247	NASDAQ	EHTH	Thu, Sep 7, 2023	7.36	7.74	7.35	7.71
4246	NASDAQ	EHTH	Wed, Sep 6, 2023	7.34	7.47	7.22	7.39
4245	NASDAQ	EHTH	Tue, Sep 5, 2023	7.51	7.53	7.23	7.34
4244	NASDAQ	EHTH	Fri, Sep 1, 2023	7.89	7.90	7.54	7.61
4243	NASDAQ	EHTH	Thu, Aug 31, 2023	8.31	8.44	7.80	7.82
4242	NASDAQ	EHTH	Wed, Aug 30, 2023	7.99	8.31	7.95	8.24
4241	NASDAQ	EHTH	Tue, Aug 29, 2023	8.06	8.21	7.83	8.00
4240	NASDAQ	EHTH	Mon, Aug 28, 2023	8.15	8.31	7.96	8.06
4239	NASDAQ	EHTH	Fri, Aug 25, 2023	8.14	8.28	7.93	8.08
4238	NASDAQ	EHTH	Thu, Aug 24, 2023	8.03	8.29	7.93	8.14
4237	NASDAQ	EHTH	Wed, Aug 23, 2023	7.65	8.07	7.52	8.06
4236	NASDAQ	EHTH	Tue, Aug 22, 2023	7.64	7.64	7.33	7.60
4235	NASDAQ	EHTH	Mon, Aug 21, 2023	7.74	7.74	7.53	7.56
4234	NASDAQ	EHTH	Fri, Aug 18, 2023	7.72	7.96	7.71	7.73
4233	NASDAQ	EHTH	Thu, Aug 17, 2023	8.39	8.39	7.80	7.86
4232	NASDAQ	EHTH	Wed, Aug 16, 2023	8.24	8.58	8.24	8.35
4231	NASDAQ	EHTH	Tue, Aug 15, 2023	8.46	8.54	8.24	8.33
4230	NASDAQ	EHTH	Mon, Aug 14, 2023	8.84	8.89	8.40	8.57
4229	NASDAQ	EHTH	Fri, Aug 11, 2023	8.75	8.97	8.51	8.89
4228	NASDAQ	EHTH	Thu, Aug 10, 2023	9.04	9.55	8.81	8.90
4227	NASDAQ	EHTH	Wed, Aug 9, 2023	8.87	9.91	8.87	8.98
4226	NASDAQ	EHTH	Tue, Aug 8, 2023	9.85	10.20	8.36	8.87
4225	NASDAQ	EHTH	Mon, Aug 7, 2023	8.82	9.03	8.20	8.99
4224	NASDAQ	EHTH	Fri, Aug 4, 2023	9.08	9.22	8.64	8.67
4223	NASDAQ	EHTH	Thu, Aug 3, 2023	8.71	9.54	8.60	9.03
4222	NASDAQ	EHTH	Wed, Aug 2, 2023	8.17	9.88	8.16	8.77
4221	NASDAQ	EHTH	Tue, Aug 1, 2023	7.50	8.35	7.43	8.32
4220	NASDAQ	EHTH	Mon, Jul 31, 2023	7.40	7.60	7.31	7.56
4219	NASDAQ	EHTH	Fri, Jul 28, 2023	7.29	7.44	7.19	7.37
4218	NASDAQ	EHTH	Thu, Jul 27, 2023	7.56	7.56	7.13	7.19
4217	NASDAQ	EHTH	Wed, Jul 26, 2023	7.38	7.70	7.38	7.45
4216	NASDAQ	EHTH	Tue, Jul 25, 2023	7.57	7.69	7.34	7.37
4215	NASDAQ	EHTH	Mon, Jul 24, 2023	7.56	7.69	7.44	7.61
4214	NASDAQ	EHTH	Fri, Jul 21, 2023	7.93	7.93	7.42	7.57
4213	NASDAQ	EHTH	Thu, Jul 20, 2023	8.02	8.04	7.80	7.83
4212	NASDAQ	EHTH	Wed, Jul 19, 2023	7.96	8.29	7.92	7.99
4211	NASDAQ	EHTH	Tue, Jul 18, 2023	8.09	8.42	7.99	8.01
4210	NASDAQ	EHTH	Mon, Jul 17, 2023	7.87	8.15	7.83	8.09
4209	NASDAQ	EHTH	Fri, Jul 14, 2023	8.27	8.27	7.71	7.86
4208	NASDAQ	EHTH	Thu, Jul 13, 2023	8.36	8.43	8.14	8.27
4207	NASDAQ	EHTH	Wed, Jul 12, 2023	8.35	8.40	8.01	8.35
4206	NASDAQ	EHTH	Tue, Jul 11, 2023	7.67	8.14	7.60	8.11
4205	NASDAQ	EHTH	Mon, Jul 10, 2023	7.60	7.75	7.51	7.65
4204	NASDAQ	EHTH	Fri, Jul 7, 2023	7.79	7.89	7.58	7.60
4203	NASDAQ	EHTH	Thu, Jul 6, 2023	8.19	8.20	7.25	7.39
4202	NASDAQ	EHTH	Wed, Jul 5, 2023	8.09	8.50	8.00	8.34
4201	NASDAQ	EHTH	Mon, Jul 3, 2023	8.07	8.51	7.95	8.23
4200	NASDAQ	EHTH	Fri, Jun 30, 2023	8.07	8.08	7.85	8.04
4199	NASDAQ	EHTH	Thu, Jun 29, 2023	7.99	8.17	7.81	7.89
4198	NASDAQ	EHTH	Wed, Jun 28, 2023	8.11	8.11	7.77	7.95
4197	NASDAQ	EHTH	Tue, Jun 27, 2023	8.18	8.18	7.88	8.12
4196	NASDAQ	EHTH	Mon, Jun 26, 2023	8.31	8.46	8.07	8.12
4195	NASDAQ	EHTH	Fri, Jun 23, 2023	8.25	8.40	8.12	8.40
4194	NASDAQ	EHTH	Thu, Jun 22, 2023	8.85	8.90	8.39	8.42
4193	NASDAQ	EHTH	Wed, Jun 21, 2023	9.21	9.21	8.83	8.93
4192	NASDAQ	EHTH	Tue, Jun 20, 2023	8.88	9.55	8.88	9.29
4191	NASDAQ	EHTH	Fri, Jun 16, 2023	9.08	9.28	8.85	8.86
4190	NASDAQ	EHTH	Thu, Jun 15, 2023	9.12	9.40	8.99	9.02
4189	NASDAQ	EHTH	Wed, Jun 14, 2023	9.43	9.43	8.80	9.17
4188	NASDAQ	EHTH	Tue, Jun 13, 2023	9.52	9.91	9.29	9.41
4187	NASDAQ	EHTH	Mon, Jun 12, 2023	9.46	9.55	9.02	9.49
4186	NASDAQ	EHTH	Fri, Jun 9, 2023	9.99	10.31	9.40	9.45
4185	NASDAQ	EHTH	Thu, Jun 8, 2023	9.43	10.12	9.03	9.96
4184	NASDAQ	EHTH	Wed, Jun 7, 2023	9.68	9.80	9.36	9.48
4183	NASDAQ	EHTH	Tue, Jun 6, 2023	8.91	9.77	8.85	9.51
4182	NASDAQ	EHTH	Mon, Jun 5, 2023	8.23	8.98	8.23	8.88
4181	NASDAQ	EHTH	Fri, Jun 2, 2023	7.17	8.62	7.17	8.43
4180	NASDAQ	EHTH	Thu, Jun 1, 2023	6.61	6.99	6.61	6.87
4179	NASDAQ	EHTH	Wed, May 31, 2023	6.34	6.79	6.28	6.69
4178	NASDAQ	EHTH	Tue, May 30, 2023	6.71	7.08	6.29	6.41
4177	NASDAQ	EHTH	Fri, May 26, 2023	6.78	7.02	6.65	6.69
4176	NASDAQ	EHTH	Thu, May 25, 2023	6.98	7.04	6.52	6.78
4175	NASDAQ	EHTH	Wed, May 24, 2023	7.28	7.42	6.99	7.00
4174	NASDAQ	EHTH	Tue, May 23, 2023	7.61	7.76	7.36	7.38
4173	NASDAQ	EHTH	Mon, May 22, 2023	8.07	8.21	7.46	7.49
4172	NASDAQ	EHTH	Fri, May 19, 2023	8.22	8.65	8.01	8.05
4171	NASDAQ	EHTH	Thu, May 18, 2023	7.96	8.53	7.89	8.08
4170	NASDAQ	EHTH	Wed, May 17, 2023	7.11	8.12	7.11	7.97
4169	NASDAQ	EHTH	Tue, May 16, 2023	7.11	7.16	6.78	7.04
4168	NASDAQ	EHTH	Mon, May 15, 2023	7.34	7.34	6.96	7.17
4167	NASDAQ	EHTH	Fri, May 12, 2023	7.53	7.88	6.87	7.23
4166	NASDAQ	EHTH	Thu, May 11, 2023	7.55	7.98	7.24	7.50
4165	NASDAQ	EHTH	Wed, May 10, 2023	7.33	7.75	6.85	7.69
4164	NASDAQ	EHTH	Tue, May 9, 2023	6.79	7.52	6.54	7.25
4163	NASDAQ	EHTH	Mon, May 8, 2023	6.29	6.99	6.27	6.68
4162	NASDAQ	EHTH	Fri, May 5, 2023	5.98	6.48	5.98	6.29
4161	NASDAQ	EHTH	Thu, May 4, 2023	5.72	5.92	5.56	5.88
4160	NASDAQ	EHTH	Wed, May 3, 2023	6.14	6.14	5.41	5.79
4159	NASDAQ	EHTH	Tue, May 2, 2023	6.39	6.46	5.87	6.14
4158	NASDAQ	EHTH	Mon, May 1, 2023	5.83	6.70	5.83	6.46
4157	NASDAQ	EHTH	Fri, Apr 28, 2023	4.88	6.09	4.81	6.00
4156	NASDAQ	EHTH	Thu, Apr 27, 2023	5.60	6.49	5.53	6.12
4155	NASDAQ	EHTH	Wed, Apr 26, 2023	6.70	6.75	5.56	5.69
4154	NASDAQ	EHTH	Tue, Apr 25, 2023	8.34	8.40	6.42	6.74
4153	NASDAQ	EHTH	Mon, Apr 24, 2023	8.41	8.59	8.36	8.45
4152	NASDAQ	EHTH	Fri, Apr 21, 2023	8.63	8.63	8.18	8.56
4151	NASDAQ	EHTH	Thu, Apr 20, 2023	8.80	8.87	8.65	8.70
4150	NASDAQ	EHTH	Wed, Apr 19, 2023	8.76	8.95	8.56	8.86
4149	NASDAQ	EHTH	Tue, Apr 18, 2023	8.74	8.96	8.66	8.83
4148	NASDAQ	EHTH	Mon, Apr 17, 2023	8.48	8.77	8.29	8.72
4147	NASDAQ	EHTH	Fri, Apr 14, 2023	9.25	9.32	8.28	8.45
4146	NASDAQ	EHTH	Thu, Apr 13, 2023	8.84	9.39	8.80	9.23
4145	NASDAQ	EHTH	Wed, Apr 12, 2023	9.59	9.66	8.65	8.80
4144	NASDAQ	EHTH	Tue, Apr 11, 2023	9.27	9.62	9.25	9.48
4143	NASDAQ	EHTH	Mon, Apr 10, 2023	8.90	9.24	8.90	9.20
4142	NASDAQ	EHTH	Thu, Apr 6, 2023	9.05	9.23	8.89	8.94
4141	NASDAQ	EHTH	Wed, Apr 5, 2023	9.17	9.17	8.78	9.08
4140	NASDAQ	EHTH	Tue, Apr 4, 2023	9.27	9.27	8.90	9.25
4139	NASDAQ	EHTH	Mon, Apr 3, 2023	9.38	9.60	9.11	9.28
4138	NASDAQ	EHTH	Fri, Mar 31, 2023	9.38	9.51	9.01	9.36
4137	NASDAQ	EHTH	Thu, Mar 30, 2023	9.32	9.49	9.02	9.29
4136	NASDAQ	EHTH	Wed, Mar 29, 2023	8.40	9.25	8.32	9.16
4135	NASDAQ	EHTH	Tue, Mar 28, 2023	8.28	8.63	8.15	8.23
4134	NASDAQ	EHTH	Mon, Mar 27, 2023	7.96	8.33	7.86	8.32
4133	NASDAQ	EHTH	Fri, Mar 24, 2023	7.77	8.09	7.73	7.88
4132	NASDAQ	EHTH	Thu, Mar 23, 2023	8.33	8.45	7.74	7.89
4131	NASDAQ	EHTH	Wed, Mar 22, 2023	7.95	8.69	7.95	8.21
4130	NASDAQ	EHTH	Tue, Mar 21, 2023	7.97	8.21	7.86	8.03
4129	NASDAQ	EHTH	Mon, Mar 20, 2023	7.87	7.97	7.66	7.80
4128	NASDAQ	EHTH	Fri, Mar 17, 2023	7.99	8.20	7.79	7.94
4127	NASDAQ	EHTH	Thu, Mar 16, 2023	7.98	8.41	7.84	8.01
4126	NASDAQ	EHTH	Wed, Mar 15, 2023	8.14	8.45	7.94	8.11
4125	NASDAQ	EHTH	Tue, Mar 14, 2023	8.48	8.51	8.01	8.38
4124	NASDAQ	EHTH	Mon, Mar 13, 2023	7.82	8.24	7.40	8.04
4123	NASDAQ	EHTH	Fri, Mar 10, 2023	8.46	8.52	7.93	8.12
4122	NASDAQ	EHTH	Thu, Mar 9, 2023	9.34	9.70	8.45	8.51
4121	NASDAQ	EHTH	Wed, Mar 8, 2023	10.00	10.35	9.25	9.64
4120	NASDAQ	EHTH	Tue, Mar 7, 2023	9.66	10.57	9.54	10.02
4119	NASDAQ	EHTH	Mon, Mar 6, 2023	9.02	9.61	9.00	9.61
4118	NASDAQ	EHTH	Fri, Mar 3, 2023	8.56	9.15	8.48	9.03
4117	NASDAQ	EHTH	Thu, Mar 2, 2023	7.90	8.74	7.78	8.55
4116	NASDAQ	EHTH	Wed, Mar 1, 2023	7.36	8.36	7.25	8.07
4115	NASDAQ	EHTH	Tue, Feb 28, 2023	9.72	9.78	7.31	7.36
4114	NASDAQ	EHTH	Mon, Feb 27, 2023	9.00	9.01	8.63	8.81
4113	NASDAQ	EHTH	Fri, Feb 24, 2023	8.92	9.05	8.73	8.86
4112	NASDAQ	EHTH	Thu, Feb 23, 2023	9.17	9.37	8.74	9.10
4111	NASDAQ	EHTH	Wed, Feb 22, 2023	8.70	9.33	8.70	9.10
4110	NASDAQ	EHTH	Tue, Feb 21, 2023	9.05	9.24	8.62	8.76
4109	NASDAQ	EHTH	Fri, Feb 17, 2023	9.78	9.85	9.12	9.21
4108	NASDAQ	EHTH	Thu, Feb 16, 2023	9.99	9.99	9.48	9.76
4107	NASDAQ	EHTH	Wed, Feb 15, 2023	9.07	10.12	9.07	10.09
4106	NASDAQ	EHTH	Tue, Feb 14, 2023	9.02	9.29	8.67	9.23
4105	NASDAQ	EHTH	Mon, Feb 13, 2023	9.07	9.46	8.94	9.04
4104	NASDAQ	EHTH	Fri, Feb 10, 2023	8.75	9.07	8.61	9.02
4103	NASDAQ	EHTH	Thu, Feb 9, 2023	8.66	9.18	8.49	8.87
4102	NASDAQ	EHTH	Wed, Feb 8, 2023	8.62	8.74	8.25	8.45
4101	NASDAQ	EHTH	Tue, Feb 7, 2023	7.73	8.61	7.63	8.57
4100	NASDAQ	EHTH	Mon, Feb 6, 2023	7.44	7.84	7.29	7.74
4099	NASDAQ	EHTH	Fri, Feb 3, 2023	7.78	7.78	7.33	7.41
4098	NASDAQ	EHTH	Thu, Feb 2, 2023	8.60	9.00	7.85	8.00
4097	NASDAQ	EHTH	Wed, Feb 1, 2023	8.29	8.61	7.82	8.39
4096	NASDAQ	EHTH	Tue, Jan 31, 2023	8.06	8.50	7.95	8.30
4095	NASDAQ	EHTH	Mon, Jan 30, 2023	7.77	8.42	7.50	8.01
4094	NASDAQ	EHTH	Fri, Jan 27, 2023	7.07	7.91	7.07	7.84
4093	NASDAQ	EHTH	Thu, Jan 26, 2023	7.19	7.49	6.82	7.10
4092	NASDAQ	EHTH	Wed, Jan 25, 2023	6.25	7.53	5.95	7.17
4091	NASDAQ	EHTH	Tue, Jan 24, 2023	5.47	5.61	5.40	5.42
4090	NASDAQ	EHTH	Mon, Jan 23, 2023	5.37	5.57	5.29	5.54
4089	NASDAQ	EHTH	Fri, Jan 20, 2023	5.46	5.74	5.29	5.39
4088	NASDAQ	EHTH	Thu, Jan 19, 2023	6.00	6.00	5.28	5.33
4087	NASDAQ	EHTH	Wed, Jan 18, 2023	6.92	6.95	6.06	6.06
4086	NASDAQ	EHTH	Tue, Jan 17, 2023	6.43	7.10	6.40	6.92
4085	NASDAQ	EHTH	Fri, Jan 13, 2023	6.17	6.54	6.16	6.51
4084	NASDAQ	EHTH	Thu, Jan 12, 2023	6.73	6.77	5.99	6.25
4083	NASDAQ	EHTH	Wed, Jan 11, 2023	6.57	6.81	6.46	6.65
4082	NASDAQ	EHTH	Tue, Jan 10, 2023	6.23	6.62	6.08	6.53
4081	NASDAQ	EHTH	Mon, Jan 9, 2023	5.90	6.66	5.90	6.27
4080	NASDAQ	EHTH	Fri, Jan 6, 2023	5.08	5.81	4.98	5.61
4079	NASDAQ	EHTH	Thu, Jan 5, 2023	4.79	5.17	4.65	5.06
4078	NASDAQ	EHTH	Wed, Jan 4, 2023	4.78	4.96	4.66	4.70
4077	NASDAQ	EHTH	Tue, Jan 3, 2023	4.91	5.09	4.81	4.85
4076	NASDAQ	EHTH	Fri, Dec 30, 2022	4.74	4.87	4.73	4.84
4075	NASDAQ	EHTH	Thu, Dec 29, 2022	4.58	4.82	4.48	4.82
4074	NASDAQ	EHTH	Wed, Dec 28, 2022	4.51	4.58	4.37	4.54
4073	NASDAQ	EHTH	Tue, Dec 27, 2022	4.33	4.53	4.21	4.52
4072	NASDAQ	EHTH	Fri, Dec 23, 2022	4.79	4.80	4.42	4.43
4071	NASDAQ	EHTH	Thu, Dec 22, 2022	5.13	5.14	4.61	4.82
4070	NASDAQ	EHTH	Wed, Dec 21, 2022	4.98	5.27	4.85	5.17
4069	NASDAQ	EHTH	Tue, Dec 20, 2022	4.67	5.18	4.64	4.97
4068	NASDAQ	EHTH	Mon, Dec 19, 2022	5.19	5.19	4.63	4.76
4067	NASDAQ	EHTH	Fri, Dec 16, 2022	4.75	5.25	4.70	5.22
4066	NASDAQ	EHTH	Thu, Dec 15, 2022	4.65	4.82	4.50	4.79
4065	NASDAQ	EHTH	Wed, Dec 14, 2022	4.50	4.88	4.43	4.64
4064	NASDAQ	EHTH	Tue, Dec 13, 2022	4.41	4.59	4.33	4.46
4063	NASDAQ	EHTH	Mon, Dec 12, 2022	4.30	4.30	4.01	4.23
4062	NASDAQ	EHTH	Fri, Dec 9, 2022	4.58	4.68	4.25	4.25
4061	NASDAQ	EHTH	Thu, Dec 8, 2022	4.45	4.79	4.20	4.62
4060	NASDAQ	EHTH	Wed, Dec 7, 2022	4.10	4.52	4.07	4.45
4059	NASDAQ	EHTH	Tue, Dec 6, 2022	4.55	4.77	4.06	4.15
4058	NASDAQ	EHTH	Mon, Dec 5, 2022	5.38	5.38	4.37	4.63
4057	NASDAQ	EHTH	Fri, Dec 2, 2022	4.32	5.47	4.31	5.29
4056	NASDAQ	EHTH	Thu, Dec 1, 2022	3.93	4.76	3.92	4.42
4055	NASDAQ	EHTH	Wed, Nov 30, 2022	3.45	3.58	3.36	3.56
4054	NASDAQ	EHTH	Tue, Nov 29, 2022	3.37	3.59	3.17	3.48
4053	NASDAQ	EHTH	Mon, Nov 28, 2022	3.29	3.56	3.23	3.40
4052	NASDAQ	EHTH	Fri, Nov 25, 2022	2.99	3.09	2.91	3.07
4051	NASDAQ	EHTH	Wed, Nov 23, 2022	3.05	3.06	2.87	2.98
4050	NASDAQ	EHTH	Tue, Nov 22, 2022	3.13	3.16	2.87	3.09
4049	NASDAQ	EHTH	Mon, Nov 21, 2022	3.23	3.26	3.01	3.13
4048	NASDAQ	EHTH	Fri, Nov 18, 2022	3.40	3.43	3.23	3.27
4047	NASDAQ	EHTH	Thu, Nov 17, 2022	3.29	3.46	3.15	3.34
4046	NASDAQ	EHTH	Wed, Nov 16, 2022	3.13	3.45	3.03	3.39
4045	NASDAQ	EHTH	Tue, Nov 15, 2022	3.59	3.89	3.08	3.16
4044	NASDAQ	EHTH	Mon, Nov 14, 2022	3.85	4.02	3.50	3.54
4043	NASDAQ	EHTH	Fri, Nov 11, 2022	3.99	4.25	3.86	3.86
4042	NASDAQ	EHTH	Thu, Nov 10, 2022	4.05	4.20	3.93	4.05
4041	NASDAQ	EHTH	Wed, Nov 9, 2022	3.65	4.06	3.48	4.04
4040	NASDAQ	EHTH	Tue, Nov 8, 2022	3.49	4.14	3.00	3.78
4039	NASDAQ	EHTH	Mon, Nov 7, 2022	3.01	3.20	2.94	3.18
4038	NASDAQ	EHTH	Fri, Nov 4, 2022	2.85	3.04	2.70	3.02
4037	NASDAQ	EHTH	Thu, Nov 3, 2022	2.73	2.89	2.67	2.80
4036	NASDAQ	EHTH	Wed, Nov 2, 2022	2.70	3.00	2.68	2.73
4035	NASDAQ	EHTH	Tue, Nov 1, 2022	2.75	2.90	2.67	2.68
4034	NASDAQ	EHTH	Mon, Oct 31, 2022	2.92	2.98	2.67	2.68
4033	NASDAQ	EHTH	Fri, Oct 28, 2022	2.74	2.88	2.70	2.86
4032	NASDAQ	EHTH	Thu, Oct 27, 2022	2.96	3.08	2.72	2.74
4031	NASDAQ	EHTH	Wed, Oct 26, 2022	2.92	3.12	2.90	2.94
4030	NASDAQ	EHTH	Tue, Oct 25, 2022	2.85	3.04	2.85	2.90
4029	NASDAQ	EHTH	Mon, Oct 24, 2022	2.82	2.91	2.67	2.83
4028	NASDAQ	EHTH	Fri, Oct 21, 2022	2.97	2.99	2.82	2.87
4027	NASDAQ	EHTH	Thu, Oct 20, 2022	3.01	3.06	2.92	2.95
4026	NASDAQ	EHTH	Wed, Oct 19, 2022	3.21	3.30	2.98	2.99
4025	NASDAQ	EHTH	Tue, Oct 18, 2022	3.19	3.53	3.19	3.26
4024	NASDAQ	EHTH	Mon, Oct 17, 2022	3.16	3.27	3.09	3.10
4023	NASDAQ	EHTH	Fri, Oct 14, 2022	3.28	3.35	3.04	3.06
4022	NASDAQ	EHTH	Thu, Oct 13, 2022	3.14	3.25	3.05	3.23
4021	NASDAQ	EHTH	Wed, Oct 12, 2022	3.42	3.43	3.25	3.27
4020	NASDAQ	EHTH	Tue, Oct 11, 2022	3.13	3.51	3.10	3.38
4019	NASDAQ	EHTH	Mon, Oct 10, 2022	3.36	3.36	3.14	3.15
4018	NASDAQ	EHTH	Fri, Oct 7, 2022	3.54	3.62	3.31	3.33
4017	NASDAQ	EHTH	Thu, Oct 6, 2022	3.89	3.93	3.58	3.60
4016	NASDAQ	EHTH	Wed, Oct 5, 2022	4.04	4.05	3.78	3.89
4015	NASDAQ	EHTH	Tue, Oct 4, 2022	4.15	4.30	4.09	4.19
4014	NASDAQ	EHTH	Mon, Oct 3, 2022	3.95	4.24	3.84	4.06
4013	NASDAQ	EHTH	Fri, Sep 30, 2022	4.00	4.00	3.79	3.91
4012	NASDAQ	EHTH	Thu, Sep 29, 2022	4.18	4.22	3.91	4.00
4011	NASDAQ	EHTH	Wed, Sep 28, 2022	4.27	4.39	4.17	4.26
4010	NASDAQ	EHTH	Tue, Sep 27, 2022	4.29	4.45	4.21	4.28
4009	NASDAQ	EHTH	Mon, Sep 26, 2022	4.69	4.79	4.22	4.24
4008	NASDAQ	EHTH	Fri, Sep 23, 2022	4.81	4.85	4.61	4.73
4007	NASDAQ	EHTH	Thu, Sep 22, 2022	5.45	5.45	4.80	4.88
4006	NASDAQ	EHTH	Wed, Sep 21, 2022	5.62	5.82	5.43	5.46
4005	NASDAQ	EHTH	Tue, Sep 20, 2022	5.08	5.70	4.99	5.57
4004	NASDAQ	EHTH	Mon, Sep 19, 2022	5.39	5.40	4.97	5.15
4003	NASDAQ	EHTH	Fri, Sep 16, 2022	5.06	5.69	4.97	5.47
4002	NASDAQ	EHTH	Thu, Sep 15, 2022	4.61	5.20	4.58	5.17
4001	NASDAQ	EHTH	Wed, Sep 14, 2022	4.94	5.00	4.52	4.63
4000	NASDAQ	EHTH	Tue, Sep 13, 2022	5.00	5.06	4.84	4.98
3999	NASDAQ	EHTH	Mon, Sep 12, 2022	5.20	5.31	4.97	5.20
3998	NASDAQ	EHTH	Fri, Sep 9, 2022	5.35	5.46	5.11	5.15
3997	NASDAQ	EHTH	Thu, Sep 8, 2022	5.17	5.41	5.00	5.30
3996	NASDAQ	EHTH	Wed, Sep 7, 2022	4.86	5.34	4.82	5.26
3995	NASDAQ	EHTH	Tue, Sep 6, 2022	5.30	5.43	4.56	4.86
3994	NASDAQ	EHTH	Fri, Sep 2, 2022	6.03	6.04	5.63	5.65
3993	NASDAQ	EHTH	Thu, Sep 1, 2022	6.31	6.31	5.87	5.91
3992	NASDAQ	EHTH	Wed, Aug 31, 2022	6.64	6.68	6.26	6.40
3991	NASDAQ	EHTH	Tue, Aug 30, 2022	6.86	6.95	6.48	6.57
3990	NASDAQ	EHTH	Mon, Aug 29, 2022	7.32	7.32	6.77	6.78
3989	NASDAQ	EHTH	Fri, Aug 26, 2022	7.78	7.81	7.31	7.39
3988	NASDAQ	EHTH	Thu, Aug 25, 2022	7.75	7.93	7.57	7.72
3987	NASDAQ	EHTH	Wed, Aug 24, 2022	7.54	7.76	7.47	7.67
3986	NASDAQ	EHTH	Tue, Aug 23, 2022	7.67	7.76	7.47	7.57
3985	NASDAQ	EHTH	Mon, Aug 22, 2022	7.92	8.13	7.55	7.65
3984	NASDAQ	EHTH	Fri, Aug 19, 2022	8.48	8.48	7.98	8.00
3983	NASDAQ	EHTH	Thu, Aug 18, 2022	8.52	8.65	8.41	8.58
3982	NASDAQ	EHTH	Wed, Aug 17, 2022	8.67	8.88	8.56	8.62
3981	NASDAQ	EHTH	Tue, Aug 16, 2022	9.16	9.16	8.59	8.85
3980	NASDAQ	EHTH	Mon, Aug 15, 2022	8.77	9.47	8.77	9.26
3979	NASDAQ	EHTH	Fri, Aug 12, 2022	7.99	9.47	7.99	9.06
3978	NASDAQ	EHTH	Thu, Aug 11, 2022	8.03	8.38	7.83	7.92
3977	NASDAQ	EHTH	Wed, Aug 10, 2022	7.79	7.89	7.47	7.83
3976	NASDAQ	EHTH	Tue, Aug 9, 2022	7.39	8.54	7.01	7.55
3975	NASDAQ	EHTH	Mon, Aug 8, 2022	7.87	8.37	7.87	8.28
3974	NASDAQ	EHTH	Fri, Aug 5, 2022	7.85	8.38	7.51	7.76
3973	NASDAQ	EHTH	Thu, Aug 4, 2022	8.08	8.57	7.77	7.80
3972	NASDAQ	EHTH	Wed, Aug 3, 2022	7.56	8.02	7.50	7.95
3971	NASDAQ	EHTH	Tue, Aug 2, 2022	7.17	7.53	6.98	7.40
3970	NASDAQ	EHTH	Mon, Aug 1, 2022	7.34	7.74	7.13	7.21
3969	NASDAQ	EHTH	Fri, Jul 29, 2022	7.72	7.72	7.16	7.40
3968	NASDAQ	EHTH	Thu, Jul 28, 2022	7.85	7.94	7.43	7.81
3967	NASDAQ	EHTH	Wed, Jul 27, 2022	7.57	7.89	7.35	7.85
3966	NASDAQ	EHTH	Tue, Jul 26, 2022	7.54	7.73	7.32	7.50
3965	NASDAQ	EHTH	Mon, Jul 25, 2022	7.62	7.98	7.36	7.68
3964	NASDAQ	EHTH	Fri, Jul 22, 2022	7.92	7.93	7.38	7.48
3963	NASDAQ	EHTH	Thu, Jul 21, 2022	7.81	8.22	7.65	7.89
3962	NASDAQ	EHTH	Wed, Jul 20, 2022	7.79	8.20	7.73	7.91
3961	NASDAQ	EHTH	Tue, Jul 19, 2022	7.70	7.93	7.68	7.80
3960	NASDAQ	EHTH	Mon, Jul 18, 2022	7.86	7.90	7.53	7.63
3959	NASDAQ	EHTH	Fri, Jul 15, 2022	7.73	7.87	7.42	7.74
3958	NASDAQ	EHTH	Thu, Jul 14, 2022	7.73	7.91	7.43	7.57
3957	NASDAQ	EHTH	Wed, Jul 13, 2022	8.40	8.40	7.71	7.84
3956	NASDAQ	EHTH	Tue, Jul 12, 2022	8.08	8.73	8.06	8.59
3955	NASDAQ	EHTH	Mon, Jul 11, 2022	8.82	8.90	7.83	8.06
3954	NASDAQ	EHTH	Fri, Jul 8, 2022	9.07	9.22	8.68	8.71
3953	NASDAQ	EHTH	Thu, Jul 7, 2022	8.91	9.20	8.63	9.10
3952	NASDAQ	EHTH	Wed, Jul 6, 2022	9.41	9.85	8.90	8.93
3951	NASDAQ	EHTH	Tue, Jul 5, 2022	9.45	9.58	8.82	9.44
3950	NASDAQ	EHTH	Fri, Jul 1, 2022	9.33	9.65	9.22	9.63
3949	NASDAQ	EHTH	Thu, Jun 30, 2022	9.50	9.68	9.16	9.33
3948	NASDAQ	EHTH	Wed, Jun 29, 2022	10.47	10.54	9.56	9.69
3947	NASDAQ	EHTH	Tue, Jun 28, 2022	10.68	11.07	10.42	10.47
3946	NASDAQ	EHTH	Mon, Jun 27, 2022	10.75	11.00	10.55	10.72
3945	NASDAQ	EHTH	Fri, Jun 24, 2022	10.27	10.69	10.14	10.69
3944	NASDAQ	EHTH	Thu, Jun 23, 2022	9.73	10.15	9.73	10.14
3943	NASDAQ	EHTH	Wed, Jun 22, 2022	9.30	9.77	9.12	9.74
3942	NASDAQ	EHTH	Tue, Jun 21, 2022	9.26	9.69	9.20	9.50
3941	NASDAQ	EHTH	Fri, Jun 17, 2022	9.21	9.68	9.15	9.16
3940	NASDAQ	EHTH	Thu, Jun 16, 2022	9.25	9.45	8.98	9.04
3939	NASDAQ	EHTH	Wed, Jun 15, 2022	9.36	9.85	9.24	9.61
3938	NASDAQ	EHTH	Tue, Jun 14, 2022	9.39	9.57	9.06	9.22
3937	NASDAQ	EHTH	Mon, Jun 13, 2022	10.14	10.26	9.28	9.31
3936	NASDAQ	EHTH	Fri, Jun 10, 2022	10.64	10.71	10.30	10.47
3935	NASDAQ	EHTH	Thu, Jun 9, 2022	11.14	11.14	10.78	10.82
3934	NASDAQ	EHTH	Wed, Jun 8, 2022	11.33	11.74	11.05	11.22
3933	NASDAQ	EHTH	Tue, Jun 7, 2022	11.17	11.48	10.85	11.33
3932	NASDAQ	EHTH	Mon, Jun 6, 2022	10.78	11.87	10.64	11.30
3931	NASDAQ	EHTH	Fri, Jun 3, 2022	10.79	10.80	10.31	10.56
3930	NASDAQ	EHTH	Thu, Jun 2, 2022	10.42	11.16	10.33	11.08
3929	NASDAQ	EHTH	Wed, Jun 1, 2022	10.63	10.63	10.11	10.36
3928	NASDAQ	EHTH	Tue, May 31, 2022	10.79	11.36	10.49	10.50
3927	NASDAQ	EHTH	Fri, May 27, 2022	10.59	11.02	10.49	10.98
3926	NASDAQ	EHTH	Thu, May 26, 2022	10.42	10.57	9.97	10.51
3925	NASDAQ	EHTH	Wed, May 25, 2022	9.91	10.34	9.81	10.22
3924	NASDAQ	EHTH	Tue, May 24, 2022	9.84	9.91	9.53	9.90
3923	NASDAQ	EHTH	Mon, May 23, 2022	10.13	10.13	9.64	10.01
3922	NASDAQ	EHTH	Fri, May 20, 2022	10.90	10.90	9.86	10.03
3921	NASDAQ	EHTH	Thu, May 19, 2022	10.68	10.78	10.05	10.70
3920	NASDAQ	EHTH	Wed, May 18, 2022	11.05	11.37	10.32	10.49
3919	NASDAQ	EHTH	Tue, May 17, 2022	11.50	11.78	10.96	11.13
3918	NASDAQ	EHTH	Mon, May 16, 2022	11.91	12.18	11.18	11.22
3917	NASDAQ	EHTH	Fri, May 13, 2022	11.04	12.21	10.91	12.00
3916	NASDAQ	EHTH	Thu, May 12, 2022	10.20	10.98	10.11	10.97
3915	NASDAQ	EHTH	Wed, May 11, 2022	10.59	10.93	10.30	10.45
3914	NASDAQ	EHTH	Tue, May 10, 2022	11.86	12.55	10.41	10.59
3913	NASDAQ	EHTH	Mon, May 9, 2022	10.88	11.85	10.32	11.82
3912	NASDAQ	EHTH	Fri, May 6, 2022	10.76	11.46	10.62	11.08
3911	NASDAQ	EHTH	Thu, May 5, 2022	10.10	11.83	9.91	11.15
3910	NASDAQ	EHTH	Wed, May 4, 2022	8.40	11.48	8.36	10.35
3909	NASDAQ	EHTH	Tue, May 3, 2022	8.34	8.85	8.12	8.29
3908	NASDAQ	EHTH	Mon, May 2, 2022	8.09	8.47	7.89	8.45
3907	NASDAQ	EHTH	Fri, Apr 29, 2022	8.56	8.82	7.99	8.05
3906	NASDAQ	EHTH	Thu, Apr 28, 2022	8.32	8.91	8.04	8.71
3905	NASDAQ	EHTH	Wed, Apr 27, 2022	8.60	8.80	8.21	8.31
3904	NASDAQ	EHTH	Tue, Apr 26, 2022	8.81	9.07	8.54	8.69
3903	NASDAQ	EHTH	Mon, Apr 25, 2022	8.41	8.98	8.41	8.96
3902	NASDAQ	EHTH	Fri, Apr 22, 2022	8.45	8.61	8.22	8.50
3901	NASDAQ	EHTH	Thu, Apr 21, 2022	8.83	9.21	8.33	8.44
3900	NASDAQ	EHTH	Wed, Apr 20, 2022	9.02	9.39	8.48	8.69
3899	NASDAQ	EHTH	Tue, Apr 19, 2022	8.99	9.49	8.77	9.06
3898	NASDAQ	EHTH	Mon, Apr 18, 2022	9.31	9.31	8.67	9.03
3897	NASDAQ	EHTH	Thu, Apr 14, 2022	9.89	9.90	9.28	9.40
3896	NASDAQ	EHTH	Wed, Apr 13, 2022	9.90	10.31	9.75	9.94
3895	NASDAQ	EHTH	Tue, Apr 12, 2022	10.44	10.67	9.90	9.98
3894	NASDAQ	EHTH	Mon, Apr 11, 2022	10.73	10.88	10.25	10.28
3893	NASDAQ	EHTH	Fri, Apr 8, 2022	11.28	11.35	10.75	10.80
3892	NASDAQ	EHTH	Thu, Apr 7, 2022	11.59	11.61	10.94	11.28
3891	NASDAQ	EHTH	Wed, Apr 6, 2022	11.63	11.77	11.11	11.38
3890	NASDAQ	EHTH	Tue, Apr 5, 2022	12.57	12.67	11.80	11.82
3889	NASDAQ	EHTH	Mon, Apr 4, 2022	12.19	12.53	11.78	12.53
3888	NASDAQ	EHTH	Fri, Apr 1, 2022	12.41	12.63	11.66	12.10
3887	NASDAQ	EHTH	Thu, Mar 31, 2022	12.48	12.58	12.16	12.41
3886	NASDAQ	EHTH	Wed, Mar 30, 2022	12.90	13.00	12.25	12.46
3885	NASDAQ	EHTH	Tue, Mar 29, 2022	12.67	13.13	12.63	12.95
3884	NASDAQ	EHTH	Mon, Mar 28, 2022	12.30	12.64	12.09	12.38
3883	NASDAQ	EHTH	Fri, Mar 25, 2022	12.41	12.55	11.82	12.18
3882	NASDAQ	EHTH	Thu, Mar 24, 2022	12.89	12.95	12.33	12.47
3881	NASDAQ	EHTH	Wed, Mar 23, 2022	12.74	13.46	12.50	12.79
3880	NASDAQ	EHTH	Tue, Mar 22, 2022	12.61	13.35	12.61	13.09
3879	NASDAQ	EHTH	Mon, Mar 21, 2022	12.57	12.87	12.17	12.55
3878	NASDAQ	EHTH	Fri, Mar 18, 2022	12.53	13.26	12.53	13.24
3877	NASDAQ	EHTH	Thu, Mar 17, 2022	12.25	13.14	12.12	12.99
3876	NASDAQ	EHTH	Wed, Mar 16, 2022	10.63	12.43	10.60	12.42
3875	NASDAQ	EHTH	Tue, Mar 15, 2022	9.68	10.55	9.68	10.31
3874	NASDAQ	EHTH	Mon, Mar 14, 2022	10.20	10.20	9.59	9.79
3873	NASDAQ	EHTH	Fri, Mar 11, 2022	11.25	11.29	10.27	10.27
3872	NASDAQ	EHTH	Thu, Mar 10, 2022	11.05	11.17	10.68	11.10
3871	NASDAQ	EHTH	Wed, Mar 9, 2022	12.14	12.14	11.14	11.35
3870	NASDAQ	EHTH	Tue, Mar 8, 2022	11.67	11.91	11.25	11.42
3869	NASDAQ	EHTH	Mon, Mar 7, 2022	11.65	12.16	11.37	11.74
3868	NASDAQ	EHTH	Fri, Mar 4, 2022	11.59	11.89	11.20	11.58
3867	NASDAQ	EHTH	Thu, Mar 3, 2022	12.95	12.96	11.37	11.55
3866	NASDAQ	EHTH	Wed, Mar 2, 2022	12.28	12.99	11.51	12.95
3865	NASDAQ	EHTH	Tue, Mar 1, 2022	11.68	13.49	10.27	13.27
3864	NASDAQ	EHTH	Mon, Feb 28, 2022	15.07	15.68	14.91	15.54
3863	NASDAQ	EHTH	Fri, Feb 25, 2022	15.16	15.63	14.59	15.29
3862	NASDAQ	EHTH	Thu, Feb 24, 2022	12.15	15.57	12.10	15.43
3861	NASDAQ	EHTH	Wed, Feb 23, 2022	13.68	13.89	13.08	13.16
3860	NASDAQ	EHTH	Tue, Feb 22, 2022	14.11	14.31	13.43	13.54
3859	NASDAQ	EHTH	Fri, Feb 18, 2022	14.70	15.00	14.32	14.54
3858	NASDAQ	EHTH	Thu, Feb 17, 2022	15.02	15.16	14.50	14.74
3857	NASDAQ	EHTH	Wed, Feb 16, 2022	15.68	15.68	15.11	15.24
3856	NASDAQ	EHTH	Tue, Feb 15, 2022	15.65	15.98	15.35	15.80
3855	NASDAQ	EHTH	Mon, Feb 14, 2022	15.95	15.95	14.99	15.29
3854	NASDAQ	EHTH	Fri, Feb 11, 2022	16.47	17.08	15.71	15.82
3853	NASDAQ	EHTH	Thu, Feb 10, 2022	17.48	18.18	16.37	16.41
3852	NASDAQ	EHTH	Wed, Feb 9, 2022	18.24	18.49	17.56	17.74
3851	NASDAQ	EHTH	Tue, Feb 8, 2022	16.70	18.20	15.91	18.11
3850	NASDAQ	EHTH	Mon, Feb 7, 2022	19.05	19.16	18.16	18.41
3849	NASDAQ	EHTH	Fri, Feb 4, 2022	18.76	19.17	18.30	19.00
3848	NASDAQ	EHTH	Thu, Feb 3, 2022	20.64	20.64	18.54	18.69
3847	NASDAQ	EHTH	Wed, Feb 2, 2022	21.83	21.83	20.21	20.55
3846	NASDAQ	EHTH	Tue, Feb 1, 2022	22.00	22.25	20.85	21.66
3845	NASDAQ	EHTH	Mon, Jan 31, 2022	21.52	21.99	21.37	21.85
3844	NASDAQ	EHTH	Fri, Jan 28, 2022	21.04	21.90	20.76	21.57
3843	NASDAQ	EHTH	Thu, Jan 27, 2022	21.56	21.70	20.73	21.06
3842	NASDAQ	EHTH	Wed, Jan 26, 2022	22.32	22.32	20.85	21.12
3841	NASDAQ	EHTH	Tue, Jan 25, 2022	22.12	22.40	21.13	21.86
3840	NASDAQ	EHTH	Mon, Jan 24, 2022	21.79	23.09	21.00	22.59
3839	NASDAQ	EHTH	Fri, Jan 21, 2022	22.99	23.01	22.07	22.14
3838	NASDAQ	EHTH	Thu, Jan 20, 2022	22.59	24.29	22.59	23.26
3837	NASDAQ	EHTH	Wed, Jan 19, 2022	22.97	23.73	22.42	22.43
3836	NASDAQ	EHTH	Tue, Jan 18, 2022	23.79	23.99	22.73	22.94
3835	NASDAQ	EHTH	Fri, Jan 14, 2022	25.54	25.91	24.07	25.22
3834	NASDAQ	EHTH	Thu, Jan 13, 2022	25.92	26.50	25.66	25.97
3833	NASDAQ	EHTH	Wed, Jan 12, 2022	26.09	26.18	25.14	25.63
3832	NASDAQ	EHTH	Tue, Jan 11, 2022	25.90	26.40	25.39	25.72
3831	NASDAQ	EHTH	Mon, Jan 10, 2022	24.14	26.46	23.11	26.23
3830	NASDAQ	EHTH	Fri, Jan 7, 2022	22.00	24.57	21.03	24.33
3829	NASDAQ	EHTH	Thu, Jan 6, 2022	24.99	25.32	22.09	22.10
3828	NASDAQ	EHTH	Wed, Jan 5, 2022	25.85	27.89	25.22	25.49
3827	NASDAQ	EHTH	Tue, Jan 4, 2022	26.81	27.50	26.39	27.44
3826	NASDAQ	EHTH	Mon, Jan 3, 2022	25.96	26.98	25.11	26.85
3825	NASDAQ	EHTH	Fri, Dec 31, 2021	25.53	26.24	25.18	25.50
3824	NASDAQ	EHTH	Thu, Dec 30, 2021	25.18	26.35	25.18	25.61
3823	NASDAQ	EHTH	Wed, Dec 29, 2021	25.56	25.89	25.10	25.37
3822	NASDAQ	EHTH	Tue, Dec 28, 2021	25.61	26.59	25.56	25.74
3821	NASDAQ	EHTH	Mon, Dec 27, 2021	26.87	26.96	25.67	25.79
3820	NASDAQ	EHTH	Thu, Dec 23, 2021	26.65	27.48	26.14	26.85
3819	NASDAQ	EHTH	Wed, Dec 22, 2021	26.55	26.80	25.92	26.75
3818	NASDAQ	EHTH	Tue, Dec 21, 2021	26.18	26.93	26.03	26.58
3817	NASDAQ	EHTH	Mon, Dec 20, 2021	25.57	26.02	24.61	25.88
3816	NASDAQ	EHTH	Fri, Dec 17, 2021	24.14	26.42	24.00	26.28
3815	NASDAQ	EHTH	Thu, Dec 16, 2021	25.00	25.17	23.88	24.15
3814	NASDAQ	EHTH	Wed, Dec 15, 2021	25.25	25.25	23.64	24.76
3813	NASDAQ	EHTH	Tue, Dec 14, 2021	24.55	25.72	24.01	25.04
3812	NASDAQ	EHTH	Mon, Dec 13, 2021	25.00	25.75	24.79	24.91
3811	NASDAQ	EHTH	Fri, Dec 10, 2021	25.44	26.50	25.36	25.64
3810	NASDAQ	EHTH	Thu, Dec 9, 2021	25.82	26.50	24.92	25.13
3809	NASDAQ	EHTH	Wed, Dec 8, 2021	25.87	26.97	25.74	26.17
3808	NASDAQ	EHTH	Tue, Dec 7, 2021	26.09	26.48	24.88	25.78
3807	NASDAQ	EHTH	Mon, Dec 6, 2021	23.82	26.01	23.68	25.79
3806	NASDAQ	EHTH	Fri, Dec 3, 2021	24.11	24.63	23.43	23.82
3805	NASDAQ	EHTH	Thu, Dec 2, 2021	21.79	24.49	21.78	24.47
3804	NASDAQ	EHTH	Wed, Dec 1, 2021	22.27	23.07	21.07	21.13
3803	NASDAQ	EHTH	Tue, Nov 30, 2021	21.86	22.13	21.00	22.08
3802	NASDAQ	EHTH	Mon, Nov 29, 2021	22.74	23.22	21.94	22.16
3801	NASDAQ	EHTH	Fri, Nov 26, 2021	22.67	23.29	21.96	23.06
3800	NASDAQ	EHTH	Wed, Nov 24, 2021	22.34	24.12	22.34	23.71
3799	NASDAQ	EHTH	Tue, Nov 23, 2021	23.66	23.75	22.10	22.41
3798	NASDAQ	EHTH	Mon, Nov 22, 2021	24.36	24.72	23.18	23.60
3797	NASDAQ	EHTH	Fri, Nov 19, 2021	24.83	25.28	24.29	24.34
3796	NASDAQ	EHTH	Thu, Nov 18, 2021	26.00	26.03	24.42	24.74
3795	NASDAQ	EHTH	Wed, Nov 17, 2021	27.72	27.72	26.05	26.10
3794	NASDAQ	EHTH	Tue, Nov 16, 2021	28.78	29.57	27.75	27.85
3793	NASDAQ	EHTH	Mon, Nov 15, 2021	28.10	28.29	27.30	27.47
3792	NASDAQ	EHTH	Fri, Nov 12, 2021	29.37	29.37	27.80	28.00
3791	NASDAQ	EHTH	Thu, Nov 11, 2021	30.45	30.99	28.88	29.25
3790	NASDAQ	EHTH	Wed, Nov 10, 2021	29.80	32.40	29.68	30.54
3789	NASDAQ	EHTH	Tue, Nov 9, 2021	29.77	30.59	29.00	29.97
3788	NASDAQ	EHTH	Mon, Nov 8, 2021	24.55	33.46	24.38	30.06
3787	NASDAQ	EHTH	Fri, Nov 5, 2021	45.39	45.39	40.31	40.40
3786	NASDAQ	EHTH	Thu, Nov 4, 2021	46.45	46.92	44.49	45.15
3785	NASDAQ	EHTH	Wed, Nov 3, 2021	45.44	46.95	45.44	46.46
3784	NASDAQ	EHTH	Tue, Nov 2, 2021	45.60	45.75	43.82	45.70
3783	NASDAQ	EHTH	Mon, Nov 1, 2021	44.66	46.14	44.24	45.77
3782	NASDAQ	EHTH	Fri, Oct 29, 2021	46.14	46.44	44.32	44.35
3781	NASDAQ	EHTH	Thu, Oct 28, 2021	43.83	46.12	43.83	46.11
3780	NASDAQ	EHTH	Wed, Oct 27, 2021	44.86	45.24	43.76	43.85
3779	NASDAQ	EHTH	Tue, Oct 26, 2021	44.30	45.40	43.56	45.15
3778	NASDAQ	EHTH	Mon, Oct 25, 2021	44.57	44.94	43.66	44.00
3777	NASDAQ	EHTH	Fri, Oct 22, 2021	46.06	46.15	43.87	44.64
3776	NASDAQ	EHTH	Thu, Oct 21, 2021	45.34	46.63	45.34	46.07
3775	NASDAQ	EHTH	Wed, Oct 20, 2021	45.97	46.52	45.34	45.67
3774	NASDAQ	EHTH	Tue, Oct 19, 2021	45.80	46.85	45.41	46.56
3773	NASDAQ	EHTH	Mon, Oct 18, 2021	45.22	45.74	44.75	45.49
3772	NASDAQ	EHTH	Fri, Oct 15, 2021	47.21	47.21	45.48	45.53
3771	NASDAQ	EHTH	Thu, Oct 14, 2021	46.15	47.18	46.05	46.31
3770	NASDAQ	EHTH	Wed, Oct 13, 2021	44.59	46.29	44.03	45.67
3769	NASDAQ	EHTH	Tue, Oct 12, 2021	45.11	45.54	43.49	44.35
3768	NASDAQ	EHTH	Mon, Oct 11, 2021	44.34	45.64	44.25	45.12
3767	NASDAQ	EHTH	Fri, Oct 8, 2021	43.65	44.85	43.49	44.36
3766	NASDAQ	EHTH	Thu, Oct 7, 2021	41.26	44.38	41.11	43.53
3765	NASDAQ	EHTH	Wed, Oct 6, 2021	40.29	41.14	40.10	41.03
3764	NASDAQ	EHTH	Tue, Oct 5, 2021	40.23	41.28	40.02	40.67
3763	NASDAQ	EHTH	Mon, Oct 4, 2021	41.33	41.64	40.07	40.28
3762	NASDAQ	EHTH	Fri, Oct 1, 2021	40.48	41.52	40.17	41.41
3761	NASDAQ	EHTH	Thu, Sep 30, 2021	41.04	41.72	40.47	40.50
3760	NASDAQ	EHTH	Wed, Sep 29, 2021	40.73	42.30	40.62	40.86
3759	NASDAQ	EHTH	Tue, Sep 28, 2021	40.86	41.72	39.90	40.81
3758	NASDAQ	EHTH	Mon, Sep 27, 2021	38.96	42.12	38.92	41.16
3757	NASDAQ	EHTH	Fri, Sep 24, 2021	36.20	39.07	36.17	38.92
3756	NASDAQ	EHTH	Thu, Sep 23, 2021	36.37	37.17	35.69	36.30
3755	NASDAQ	EHTH	Wed, Sep 22, 2021	37.76	37.87	36.94	37.06
3754	NASDAQ	EHTH	Tue, Sep 21, 2021	36.91	37.47	36.37	37.39
3753	NASDAQ	EHTH	Mon, Sep 20, 2021	36.98	37.40	36.15	36.74
3752	NASDAQ	EHTH	Fri, Sep 17, 2021	37.50	38.00	37.11	37.88
3751	NASDAQ	EHTH	Thu, Sep 16, 2021	37.76	37.82	36.80	37.18
3750	NASDAQ	EHTH	Wed, Sep 15, 2021	38.04	38.51	37.34	37.85
3749	NASDAQ	EHTH	Tue, Sep 14, 2021	38.80	38.81	37.70	38.20
3748	NASDAQ	EHTH	Mon, Sep 13, 2021	38.22	38.98	37.62	38.84
3747	NASDAQ	EHTH	Fri, Sep 10, 2021	38.07	38.36	37.50	37.70
3746	NASDAQ	EHTH	Thu, Sep 9, 2021	37.99	38.95	37.92	38.04
3745	NASDAQ	EHTH	Wed, Sep 8, 2021	38.52	38.90	37.60	38.10
3744	NASDAQ	EHTH	Tue, Sep 7, 2021	40.45	40.45	38.00	38.40
3743	NASDAQ	EHTH	Fri, Sep 3, 2021	39.54	40.35	38.92	40.17
3742	NASDAQ	EHTH	Thu, Sep 2, 2021	39.69	40.55	39.25	39.55
3741	NASDAQ	EHTH	Wed, Sep 1, 2021	38.89	39.97	38.37	39.57
3740	NASDAQ	EHTH	Tue, Aug 31, 2021	38.85	39.20	38.23	38.65
3739	NASDAQ	EHTH	Mon, Aug 30, 2021	39.43	39.79	38.38	38.57
3738	NASDAQ	EHTH	Fri, Aug 27, 2021	37.39	40.25	37.28	39.43
3737	NASDAQ	EHTH	Thu, Aug 26, 2021	39.00	39.14	36.15	37.21
3736	NASDAQ	EHTH	Wed, Aug 25, 2021	41.09	41.39	40.12	40.81
3735	NASDAQ	EHTH	Tue, Aug 24, 2021	40.37	42.14	40.28	41.17
3734	NASDAQ	EHTH	Mon, Aug 23, 2021	39.89	40.66	39.83	40.06
3733	NASDAQ	EHTH	Fri, Aug 20, 2021	39.70	40.72	39.36	39.89
3732	NASDAQ	EHTH	Thu, Aug 19, 2021	41.34	41.82	39.57	39.90
3731	NASDAQ	EHTH	Wed, Aug 18, 2021	43.68	43.68	41.63	41.63
3730	NASDAQ	EHTH	Tue, Aug 17, 2021	43.50	44.01	42.73	43.54
3729	NASDAQ	EHTH	Mon, Aug 16, 2021	43.16	44.69	43.04	44.23
3728	NASDAQ	EHTH	Fri, Aug 13, 2021	43.69	44.63	43.24	43.33
3727	NASDAQ	EHTH	Thu, Aug 12, 2021	47.36	47.40	43.31	43.91
3726	NASDAQ	EHTH	Wed, Aug 11, 2021	48.56	48.56	46.50	47.31
3725	NASDAQ	EHTH	Tue, Aug 10, 2021	49.76	50.04	47.74	48.64
3724	NASDAQ	EHTH	Mon, Aug 9, 2021	51.09	51.09	49.15	49.61
3723	NASDAQ	EHTH	Fri, Aug 6, 2021	49.25	51.51	49.25	51.15
3722	NASDAQ	EHTH	Thu, Aug 5, 2021	50.37	50.47	48.31	49.04
3721	NASDAQ	EHTH	Wed, Aug 4, 2021	50.00	50.60	49.72	50.29
3720	NASDAQ	EHTH	Tue, Aug 3, 2021	52.21	52.32	49.95	50.13
3719	NASDAQ	EHTH	Mon, Aug 2, 2021	52.28	53.65	52.09	52.41
3718	NASDAQ	EHTH	Fri, Jul 30, 2021	53.99	54.59	50.28	52.01
3717	NASDAQ	EHTH	Thu, Jul 29, 2021	55.79	56.45	55.22	56.02
3716	NASDAQ	EHTH	Wed, Jul 28, 2021	54.44	55.84	54.21	55.26
3715	NASDAQ	EHTH	Tue, Jul 27, 2021	55.06	55.60	53.81	54.35
3714	NASDAQ	EHTH	Mon, Jul 26, 2021	58.83	59.50	55.37	55.46
3713	NASDAQ	EHTH	Fri, Jul 23, 2021	58.67	59.12	57.90	59.04
3712	NASDAQ	EHTH	Thu, Jul 22, 2021	58.26	58.70	57.58	58.39
3711	NASDAQ	EHTH	Wed, Jul 21, 2021	57.57	58.59	57.43	58.14
3710	NASDAQ	EHTH	Tue, Jul 20, 2021	56.53	58.42	56.39	57.29
3709	NASDAQ	EHTH	Mon, Jul 19, 2021	57.47	57.74	55.85	56.65
3708	NASDAQ	EHTH	Fri, Jul 16, 2021	58.70	59.32	58.02	58.29
3707	NASDAQ	EHTH	Thu, Jul 15, 2021	58.55	59.39	58.11	58.32
3706	NASDAQ	EHTH	Wed, Jul 14, 2021	59.08	59.30	58.16	58.96
3705	NASDAQ	EHTH	Tue, Jul 13, 2021	59.09	60.29	58.65	59.06
3704	NASDAQ	EHTH	Mon, Jul 12, 2021	57.84	59.40	56.89	59.23
3703	NASDAQ	EHTH	Fri, Jul 9, 2021	56.75	57.71	56.31	57.36
3702	NASDAQ	EHTH	Thu, Jul 8, 2021	55.00	57.80	54.32	57.10
3701	NASDAQ	EHTH	Wed, Jul 7, 2021	56.79	56.93	55.38	55.99
3700	NASDAQ	EHTH	Tue, Jul 6, 2021	57.93	58.57	55.99	56.37
3699	NASDAQ	EHTH	Fri, Jul 2, 2021	59.86	59.86	57.75	58.00
3698	NASDAQ	EHTH	Thu, Jul 1, 2021	58.11	59.49	57.66	59.49
3697	NASDAQ	EHTH	Wed, Jun 30, 2021	60.08	60.34	58.25	58.40
3696	NASDAQ	EHTH	Tue, Jun 29, 2021	60.96	61.05	59.96	60.21
3695	NASDAQ	EHTH	Mon, Jun 28, 2021	62.88	63.20	60.60	60.87
3694	NASDAQ	EHTH	Fri, Jun 25, 2021	60.86	62.69	60.22	62.53
3693	NASDAQ	EHTH	Thu, Jun 24, 2021	62.20	62.20	60.70	60.78
3692	NASDAQ	EHTH	Wed, Jun 23, 2021	61.39	61.96	60.93	61.48
3691	NASDAQ	EHTH	Tue, Jun 22, 2021	61.45	61.98	60.79	61.58
3690	NASDAQ	EHTH	Mon, Jun 21, 2021	61.40	62.57	60.85	61.69
3689	NASDAQ	EHTH	Fri, Jun 18, 2021	60.71	61.45	59.82	61.10
3688	NASDAQ	EHTH	Thu, Jun 17, 2021	61.05	61.35	60.23	61.00
3687	NASDAQ	EHTH	Wed, Jun 16, 2021	63.30	63.73	60.80	61.05
3686	NASDAQ	EHTH	Tue, Jun 15, 2021	62.42	64.83	61.26	63.49
3685	NASDAQ	EHTH	Mon, Jun 14, 2021	62.73	62.82	61.28	62.43
3684	NASDAQ	EHTH	Fri, Jun 11, 2021	61.62	62.31	61.40	62.29
3683	NASDAQ	EHTH	Thu, Jun 10, 2021	62.42	62.60	61.50	61.61
3682	NASDAQ	EHTH	Wed, Jun 9, 2021	62.29	64.25	62.29	62.38
3681	NASDAQ	EHTH	Tue, Jun 8, 2021	62.38	62.96	60.48	61.89
3680	NASDAQ	EHTH	Mon, Jun 7, 2021	62.46	62.86	61.36	61.81
3679	NASDAQ	EHTH	Fri, Jun 4, 2021	62.58	63.48	61.19	61.86
3678	NASDAQ	EHTH	Thu, Jun 3, 2021	64.74	64.98	62.30	62.44
3677	NASDAQ	EHTH	Wed, Jun 2, 2021	65.09	65.75	63.87	65.41
3676	NASDAQ	EHTH	Tue, Jun 1, 2021	65.36	65.62	64.09	65.15
3675	NASDAQ	EHTH	Fri, May 28, 2021	65.56	66.47	64.88	65.25
3674	NASDAQ	EHTH	Thu, May 27, 2021	65.00	65.96	64.35	65.46
3673	NASDAQ	EHTH	Wed, May 26, 2021	64.19	65.45	63.81	65.05
3672	NASDAQ	EHTH	Tue, May 25, 2021	64.95	66.09	63.91	64.19
3671	NASDAQ	EHTH	Mon, May 24, 2021	64.93	66.12	64.37	65.38
3670	NASDAQ	EHTH	Fri, May 21, 2021	66.35	66.45	64.54	65.15
3669	NASDAQ	EHTH	Thu, May 20, 2021	64.82	66.49	64.46	65.52
3668	NASDAQ	EHTH	Wed, May 19, 2021	63.81	65.80	62.67	64.83
3667	NASDAQ	EHTH	Tue, May 18, 2021	62.82	64.83	62.33	63.48
3666	NASDAQ	EHTH	Mon, May 17, 2021	62.69	63.13	61.77	62.79
3665	NASDAQ	EHTH	Fri, May 14, 2021	63.31	63.86	60.56	62.77
3664	NASDAQ	EHTH	Thu, May 13, 2021	61.76	63.85	61.62	63.64
3663	NASDAQ	EHTH	Wed, May 12, 2021	63.14	63.99	61.26	61.39
3662	NASDAQ	EHTH	Tue, May 11, 2021	62.16	64.43	61.30	64.05
3661	NASDAQ	EHTH	Mon, May 10, 2021	68.61	68.95	63.14	63.79
3660	NASDAQ	EHTH	Fri, May 7, 2021	66.61	69.29	66.31	68.95
3659	NASDAQ	EHTH	Thu, May 6, 2021	66.24	66.49	64.15	65.88
3658	NASDAQ	EHTH	Wed, May 5, 2021	67.73	68.04	66.11	66.69
3657	NASDAQ	EHTH	Tue, May 4, 2021	66.44	68.87	65.62	67.52
3656	NASDAQ	EHTH	Mon, May 3, 2021	71.06	71.64	67.05	67.18
3655	NASDAQ	EHTH	Fri, Apr 30, 2021	74.15	78.00	70.08	70.74
3654	NASDAQ	EHTH	Thu, Apr 29, 2021	72.00	72.44	70.02	70.15
3653	NASDAQ	EHTH	Wed, Apr 28, 2021	70.03	71.72	69.69	71.23
3652	NASDAQ	EHTH	Tue, Apr 27, 2021	69.67	71.59	69.23	70.53
3651	NASDAQ	EHTH	Mon, Apr 26, 2021	67.67	69.70	67.34	69.23
3650	NASDAQ	EHTH	Fri, Apr 23, 2021	67.03	67.54	64.93	67.28
3649	NASDAQ	EHTH	Thu, Apr 22, 2021	68.32	68.83	65.81	66.62
3648	NASDAQ	EHTH	Wed, Apr 21, 2021	67.16	68.68	66.27	68.40
3647	NASDAQ	EHTH	Tue, Apr 20, 2021	68.17	68.61	66.77	67.31
3646	NASDAQ	EHTH	Mon, Apr 19, 2021	69.80	70.32	67.79	68.84
3645	NASDAQ	EHTH	Fri, Apr 16, 2021	70.17	70.45	68.67	70.15
3644	NASDAQ	EHTH	Thu, Apr 15, 2021	70.27	71.82	69.33	70.00
3643	NASDAQ	EHTH	Wed, Apr 14, 2021	72.26	73.44	69.96	70.07
3642	NASDAQ	EHTH	Tue, Apr 13, 2021	71.76	72.90	70.78	72.26
3641	NASDAQ	EHTH	Mon, Apr 12, 2021	73.62	73.62	70.25	71.44
3640	NASDAQ	EHTH	Fri, Apr 9, 2021	72.84	75.38	72.25	73.66
3639	NASDAQ	EHTH	Thu, Apr 8, 2021	71.80	73.66	71.51	73.33
3638	NASDAQ	EHTH	Wed, Apr 7, 2021	72.58	72.94	70.88	71.10
3637	NASDAQ	EHTH	Tue, Apr 6, 2021	72.86	74.54	72.28	72.92
3636	NASDAQ	EHTH	Mon, Apr 5, 2021	74.50	75.24	71.65	72.39
3635	NASDAQ	EHTH	Thu, Apr 1, 2021	72.80	74.44	71.18	74.13
3634	NASDAQ	EHTH	Wed, Mar 31, 2021	72.35	74.59	71.37	72.73
3633	NASDAQ	EHTH	Tue, Mar 30, 2021	71.99	73.51	70.91	72.12
3632	NASDAQ	EHTH	Mon, Mar 29, 2021	68.61	72.55	68.61	71.87
3631	NASDAQ	EHTH	Fri, Mar 26, 2021	68.90	70.77	67.85	70.04
3630	NASDAQ	EHTH	Thu, Mar 25, 2021	65.17	68.71	63.00	68.21
3629	NASDAQ	EHTH	Wed, Mar 24, 2021	68.00	69.26	66.17	67.10
3628	NASDAQ	EHTH	Tue, Mar 23, 2021	69.76	70.56	66.00	67.64
3627	NASDAQ	EHTH	Mon, Mar 22, 2021	64.99	68.73	63.70	68.09
3626	NASDAQ	EHTH	Fri, Mar 19, 2021	60.15	65.40	59.99	65.01
3625	NASDAQ	EHTH	Thu, Mar 18, 2021	63.10	64.74	62.11	62.24
3624	NASDAQ	EHTH	Wed, Mar 17, 2021	62.88	64.08	61.77	63.94
3623	NASDAQ	EHTH	Tue, Mar 16, 2021	65.06	65.06	63.00	64.01
3622	NASDAQ	EHTH	Mon, Mar 15, 2021	64.25	66.22	63.73	65.01
3621	NASDAQ	EHTH	Fri, Mar 12, 2021	59.00	64.53	58.50	64.25
3620	NASDAQ	EHTH	Thu, Mar 11, 2021	55.40	61.72	55.30	60.89
3619	NASDAQ	EHTH	Wed, Mar 10, 2021	54.14	56.54	52.90	55.92
3618	NASDAQ	EHTH	Tue, Mar 9, 2021	52.20	55.18	52.20	53.80
3617	NASDAQ	EHTH	Mon, Mar 8, 2021	53.20	53.74	50.90	51.03
3616	NASDAQ	EHTH	Fri, Mar 5, 2021	52.82	53.18	48.90	53.00
3615	NASDAQ	EHTH	Thu, Mar 4, 2021	55.45	56.20	52.02	52.08
3614	NASDAQ	EHTH	Wed, Mar 3, 2021	56.32	56.73	54.61	55.70
3613	NASDAQ	EHTH	Tue, Mar 2, 2021	58.87	59.63	56.10	56.21
3612	NASDAQ	EHTH	Mon, Mar 1, 2021	58.75	59.75	57.51	58.43
3611	NASDAQ	EHTH	Fri, Feb 26, 2021	58.64	60.53	57.84	59.42
3610	NASDAQ	EHTH	Thu, Feb 25, 2021	61.12	62.00	58.20	59.26
3609	NASDAQ	EHTH	Wed, Feb 24, 2021	58.59	61.48	58.15	61.13
3608	NASDAQ	EHTH	Tue, Feb 23, 2021	57.85	58.73	55.26	58.07
3607	NASDAQ	EHTH	Mon, Feb 22, 2021	56.06	59.88	56.06	58.95
3606	NASDAQ	EHTH	Fri, Feb 19, 2021	53.52	58.67	51.50	57.68
3605	NASDAQ	EHTH	Thu, Feb 18, 2021	53.86	54.44	52.30	54.26
3604	NASDAQ	EHTH	Wed, Feb 17, 2021	53.66	54.50	51.53	54.47
3603	NASDAQ	EHTH	Tue, Feb 16, 2021	55.04	56.56	53.73	53.74
3602	NASDAQ	EHTH	Fri, Feb 12, 2021	56.81	56.96	54.56	54.84
3601	NASDAQ	EHTH	Thu, Feb 11, 2021	58.51	59.01	55.24	56.49
3600	NASDAQ	EHTH	Wed, Feb 10, 2021	59.00	60.96	58.30	58.69
3599	NASDAQ	EHTH	Tue, Feb 9, 2021	58.00	59.25	57.02	58.73
3598	NASDAQ	EHTH	Mon, Feb 8, 2021	58.97	59.49	56.65	57.37
3597	NASDAQ	EHTH	Fri, Feb 5, 2021	56.80	58.45	55.86	57.73
3596	NASDAQ	EHTH	Thu, Feb 4, 2021	51.80	56.08	51.12	56.00
3595	NASDAQ	EHTH	Wed, Feb 3, 2021	49.91	52.36	48.90	51.53
3594	NASDAQ	EHTH	Tue, Feb 2, 2021	49.98	50.43	48.54	49.67
3593	NASDAQ	EHTH	Mon, Feb 1, 2021	49.59	51.78	48.54	49.32
3592	NASDAQ	EHTH	Fri, Jan 29, 2021	65.17	65.66	47.84	47.85
3591	NASDAQ	EHTH	Thu, Jan 28, 2021	83.26	85.31	78.03	78.20
3590	NASDAQ	EHTH	Wed, Jan 27, 2021	83.56	93.19	82.26	84.64
3589	NASDAQ	EHTH	Tue, Jan 26, 2021	83.46	85.35	82.42	85.09
3588	NASDAQ	EHTH	Mon, Jan 25, 2021	81.90	85.42	80.42	82.97
3587	NASDAQ	EHTH	Fri, Jan 22, 2021	81.78	85.36	78.21	79.74
3586	NASDAQ	EHTH	Thu, Jan 21, 2021	79.00	82.80	78.27	81.42
3585	NASDAQ	EHTH	Wed, Jan 20, 2021	72.32	78.90	72.00	77.94
3584	NASDAQ	EHTH	Tue, Jan 19, 2021	71.99	72.52	71.20	71.94
3583	NASDAQ	EHTH	Fri, Jan 15, 2021	70.35	72.61	70.35	71.06
3582	NASDAQ	EHTH	Thu, Jan 14, 2021	71.00	71.96	69.75	70.47
3581	NASDAQ	EHTH	Wed, Jan 13, 2021	71.10	71.32	69.66	70.37
3580	NASDAQ	EHTH	Tue, Jan 12, 2021	70.50	71.50	69.55	70.65
3579	NASDAQ	EHTH	Mon, Jan 11, 2021	69.43	71.87	69.02	70.36
3578	NASDAQ	EHTH	Fri, Jan 8, 2021	70.34	70.93	69.38	70.00
3577	NASDAQ	EHTH	Thu, Jan 7, 2021	70.30	71.25	69.67	70.20
3576	NASDAQ	EHTH	Wed, Jan 6, 2021	70.86	71.50	69.50	69.99
3575	NASDAQ	EHTH	Tue, Jan 5, 2021	69.50	70.67	68.56	70.17
3574	NASDAQ	EHTH	Mon, Jan 4, 2021	71.58	71.88	68.81	69.43
3573	NASDAQ	EHTH	Thu, Dec 31, 2020	70.73	71.06	69.00	70.61
3572	NASDAQ	EHTH	Wed, Dec 30, 2020	71.00	71.17	68.88	70.26
3571	NASDAQ	EHTH	Tue, Dec 29, 2020	71.50	72.36	70.20	71.06
3570	NASDAQ	EHTH	Mon, Dec 28, 2020	73.77	74.53	71.02	71.86
3569	NASDAQ	EHTH	Thu, Dec 24, 2020	73.50	74.60	72.22	73.90
3568	NASDAQ	EHTH	Wed, Dec 23, 2020	72.00	73.72	71.54	73.05
3567	NASDAQ	EHTH	Tue, Dec 22, 2020	72.09	73.11	71.18	71.96
3566	NASDAQ	EHTH	Mon, Dec 21, 2020	71.01	72.57	70.05	72.51
3565	NASDAQ	EHTH	Fri, Dec 18, 2020	73.00	73.40	71.17	71.48
3564	NASDAQ	EHTH	Thu, Dec 17, 2020	72.72	73.23	71.99	72.64
3563	NASDAQ	EHTH	Wed, Dec 16, 2020	72.69	73.42	71.59	71.99
3562	NASDAQ	EHTH	Tue, Dec 15, 2020	70.86	73.36	69.99	72.62
3561	NASDAQ	EHTH	Mon, Dec 14, 2020	71.20	71.87	70.27	70.71
3560	NASDAQ	EHTH	Fri, Dec 11, 2020	72.55	73.00	69.82	70.99
3559	NASDAQ	EHTH	Thu, Dec 10, 2020	72.88	75.37	72.21	72.55
3558	NASDAQ	EHTH	Wed, Dec 9, 2020	76.40	77.00	72.04	73.16
3557	NASDAQ	EHTH	Tue, Dec 8, 2020	74.35	77.64	73.73	76.37
3556	NASDAQ	EHTH	Mon, Dec 7, 2020	77.28	77.65	74.31	74.76
3555	NASDAQ	EHTH	Fri, Dec 4, 2020	76.07	77.35	75.57	77.01
3554	NASDAQ	EHTH	Thu, Dec 3, 2020	76.10	77.84	75.01	76.14
3553	NASDAQ	EHTH	Wed, Dec 2, 2020	71.48	77.62	71.48	75.76
3552	NASDAQ	EHTH	Tue, Dec 1, 2020	76.91	77.09	71.58	71.68
3551	NASDAQ	EHTH	Mon, Nov 30, 2020	81.27	83.62	75.33	75.99
3550	NASDAQ	EHTH	Fri, Nov 27, 2020	78.21	81.50	77.84	81.10
3549	NASDAQ	EHTH	Wed, Nov 25, 2020	76.20	77.65	74.55	77.50
3548	NASDAQ	EHTH	Tue, Nov 24, 2020	75.90	76.71	74.52	75.78
3547	NASDAQ	EHTH	Mon, Nov 23, 2020	75.15	75.92	74.71	75.19
3546	NASDAQ	EHTH	Fri, Nov 20, 2020	74.41	75.15	73.59	74.58
3545	NASDAQ	EHTH	Thu, Nov 19, 2020	73.30	75.09	72.20	74.60
3544	NASDAQ	EHTH	Wed, Nov 18, 2020	73.98	75.22	72.70	72.85
3543	NASDAQ	EHTH	Tue, Nov 17, 2020	73.72	74.30	72.04	73.51
3542	NASDAQ	EHTH	Mon, Nov 16, 2020	72.22	74.12	71.34	73.98
3541	NASDAQ	EHTH	Fri, Nov 13, 2020	70.87	72.26	70.15	71.32
3540	NASDAQ	EHTH	Thu, Nov 12, 2020	73.17	73.17	69.84	70.50
3539	NASDAQ	EHTH	Wed, Nov 11, 2020	74.52	76.89	71.53	73.26
3538	NASDAQ	EHTH	Tue, Nov 10, 2020	73.52	75.78	69.59	73.87
3537	NASDAQ	EHTH	Mon, Nov 9, 2020	75.94	77.06	73.14	73.86
3536	NASDAQ	EHTH	Fri, Nov 6, 2020	73.72	75.81	73.35	74.29
3535	NASDAQ	EHTH	Thu, Nov 5, 2020	75.03	76.14	73.28	74.09
3534	NASDAQ	EHTH	Wed, Nov 4, 2020	71.22	75.72	70.51	73.93
3533	NASDAQ	EHTH	Tue, Nov 3, 2020	67.88	70.50	66.92	69.10
3532	NASDAQ	EHTH	Mon, Nov 2, 2020	67.45	67.93	65.49	66.28
3531	NASDAQ	EHTH	Fri, Oct 30, 2020	68.50	69.25	66.56	67.11
3530	NASDAQ	EHTH	Thu, Oct 29, 2020	74.20	74.25	68.70	68.70
3529	NASDAQ	EHTH	Wed, Oct 28, 2020	73.35	75.00	72.57	74.17
3528	NASDAQ	EHTH	Tue, Oct 27, 2020	73.12	75.98	73.00	75.00
3527	NASDAQ	EHTH	Mon, Oct 26, 2020	75.55	77.21	72.30	72.75
3526	NASDAQ	EHTH	Fri, Oct 23, 2020	77.58	79.75	74.25	76.12
3525	NASDAQ	EHTH	Thu, Oct 22, 2020	81.48	85.79	79.00	82.02
3524	NASDAQ	EHTH	Wed, Oct 21, 2020	83.73	84.17	78.08	81.70
3523	NASDAQ	EHTH	Tue, Oct 20, 2020	83.12	86.90	82.47	83.75
3522	NASDAQ	EHTH	Mon, Oct 19, 2020	82.28	83.99	81.50	82.69
3521	NASDAQ	EHTH	Fri, Oct 16, 2020	82.77	83.30	81.26	81.83
3520	NASDAQ	EHTH	Thu, Oct 15, 2020	80.99	83.17	80.55	82.19
3519	NASDAQ	EHTH	Wed, Oct 14, 2020	83.00	83.31	80.85	81.16
3518	NASDAQ	EHTH	Tue, Oct 13, 2020	83.45	84.13	81.27	82.14
3517	NASDAQ	EHTH	Mon, Oct 12, 2020	87.17	87.23	83.19	83.48
3516	NASDAQ	EHTH	Fri, Oct 9, 2020	86.00	86.74	85.50	86.04
3515	NASDAQ	EHTH	Thu, Oct 8, 2020	86.63	87.41	85.27	85.69
3514	NASDAQ	EHTH	Wed, Oct 7, 2020	86.71	87.00	84.29	85.89
3513	NASDAQ	EHTH	Tue, Oct 6, 2020	93.60	94.41	84.78	85.55
3512	NASDAQ	EHTH	Mon, Oct 5, 2020	89.19	93.81	89.18	93.30
3511	NASDAQ	EHTH	Fri, Oct 2, 2020	82.50	89.53	82.38	88.66
3510	NASDAQ	EHTH	Thu, Oct 1, 2020	80.97	85.76	80.15	85.33
3509	NASDAQ	EHTH	Wed, Sep 30, 2020	76.14	80.39	76.07	79.00
3508	NASDAQ	EHTH	Tue, Sep 29, 2020	73.87	76.49	73.87	76.14
3507	NASDAQ	EHTH	Mon, Sep 28, 2020	75.49	76.13	73.90	74.66
3506	NASDAQ	EHTH	Fri, Sep 25, 2020	73.44	75.45	72.90	75.00
3505	NASDAQ	EHTH	Thu, Sep 24, 2020	72.26	73.27	70.08	70.44
3504	NASDAQ	EHTH	Wed, Sep 23, 2020	75.54	75.61	72.13	72.43
3503	NASDAQ	EHTH	Tue, Sep 22, 2020	77.60	78.46	75.32	75.67
3502	NASDAQ	EHTH	Mon, Sep 21, 2020	77.14	78.21	75.44	77.05
3501	NASDAQ	EHTH	Fri, Sep 18, 2020	78.61	79.78	78.14	79.04
3500	NASDAQ	EHTH	Thu, Sep 17, 2020	75.16	78.70	74.65	78.28
3499	NASDAQ	EHTH	Wed, Sep 16, 2020	76.10	78.44	75.50	76.25
3498	NASDAQ	EHTH	Tue, Sep 15, 2020	76.54	76.99	74.25	75.60
3497	NASDAQ	EHTH	Mon, Sep 14, 2020	72.50	76.66	72.22	75.68
3496	NASDAQ	EHTH	Fri, Sep 11, 2020	71.81	74.79	70.76	71.78
3495	NASDAQ	EHTH	Thu, Sep 10, 2020	68.49	73.01	68.49	71.34
3494	NASDAQ	EHTH	Wed, Sep 9, 2020	67.26	68.22	66.01	67.95
3493	NASDAQ	EHTH	Tue, Sep 8, 2020	64.27	68.68	63.28	66.32
3492	NASDAQ	EHTH	Fri, Sep 4, 2020	66.24	67.30	61.10	63.90
3491	NASDAQ	EHTH	Thu, Sep 3, 2020	66.86	67.23	63.68	66.40
3490	NASDAQ	EHTH	Wed, Sep 2, 2020	65.34	68.27	63.38	67.60
3489	NASDAQ	EHTH	Tue, Sep 1, 2020	63.30	64.00	62.41	63.59
3488	NASDAQ	EHTH	Mon, Aug 31, 2020	64.30	64.52	62.06	63.12
3487	NASDAQ	EHTH	Fri, Aug 28, 2020	61.89	64.66	60.40	63.90
3486	NASDAQ	EHTH	Thu, Aug 27, 2020	62.66	63.90	61.29	61.81
3485	NASDAQ	EHTH	Wed, Aug 26, 2020	64.60	65.80	62.28	62.81
3484	NASDAQ	EHTH	Tue, Aug 25, 2020	65.52	66.89	64.03	64.60
3483	NASDAQ	EHTH	Mon, Aug 24, 2020	68.50	69.27	64.89	65.75
3482	NASDAQ	EHTH	Fri, Aug 21, 2020	69.76	70.23	67.89	68.57
3481	NASDAQ	EHTH	Thu, Aug 20, 2020	71.21	71.97	69.46	69.84
3480	NASDAQ	EHTH	Wed, Aug 19, 2020	74.74	74.86	70.32	71.24
3479	NASDAQ	EHTH	Tue, Aug 18, 2020	75.81	78.01	74.35	76.28
3478	NASDAQ	EHTH	Mon, Aug 17, 2020	74.12	76.34	73.81	74.98
3477	NASDAQ	EHTH	Fri, Aug 14, 2020	75.82	76.27	72.89	74.29
3476	NASDAQ	EHTH	Thu, Aug 13, 2020	75.49	76.08	73.45	75.89
3475	NASDAQ	EHTH	Wed, Aug 12, 2020	77.53	78.27	74.09	74.51
3474	NASDAQ	EHTH	Tue, Aug 11, 2020	77.10	79.62	76.59	76.94
3473	NASDAQ	EHTH	Mon, Aug 10, 2020	79.70	80.25	76.32	76.53
3472	NASDAQ	EHTH	Fri, Aug 7, 2020	78.10	79.59	76.25	79.46
3471	NASDAQ	EHTH	Thu, Aug 6, 2020	74.20	78.21	73.97	76.43
3470	NASDAQ	EHTH	Wed, Aug 5, 2020	71.20	74.50	70.62	71.80
3469	NASDAQ	EHTH	Tue, Aug 4, 2020	68.15	71.94	67.89	70.91
3468	NASDAQ	EHTH	Mon, Aug 3, 2020	70.01	70.31	66.15	67.59
3467	NASDAQ	EHTH	Fri, Jul 31, 2020	72.78	74.00	68.54	69.14
3466	NASDAQ	EHTH	Thu, Jul 30, 2020	68.65	74.29	67.67	72.25
3465	NASDAQ	EHTH	Wed, Jul 29, 2020	72.70	73.65	68.99	69.86
3464	NASDAQ	EHTH	Tue, Jul 28, 2020	76.00	76.17	72.42	72.53
3463	NASDAQ	EHTH	Mon, Jul 27, 2020	81.25	82.34	75.50	76.27
3462	NASDAQ	EHTH	Fri, Jul 24, 2020	89.63	89.95	74.59	79.17
3461	NASDAQ	EHTH	Thu, Jul 23, 2020	116.01	118.05	112.19	114.00
3460	NASDAQ	EHTH	Wed, Jul 22, 2020	110.99	117.39	110.45	114.86
3459	NASDAQ	EHTH	Tue, Jul 21, 2020	112.67	113.00	109.75	111.71
3458	NASDAQ	EHTH	Mon, Jul 20, 2020	107.02	112.35	107.00	111.85
3457	NASDAQ	EHTH	Fri, Jul 17, 2020	105.17	108.04	104.51	106.87
3456	NASDAQ	EHTH	Thu, Jul 16, 2020	108.61	109.76	104.63	105.31
3455	NASDAQ	EHTH	Wed, Jul 15, 2020	116.06	120.21	107.09	108.06
3454	NASDAQ	EHTH	Tue, Jul 14, 2020	111.51	114.07	109.46	114.00
3453	NASDAQ	EHTH	Mon, Jul 13, 2020	112.19	113.65	109.07	109.99
3452	NASDAQ	EHTH	Fri, Jul 10, 2020	108.95	111.19	106.67	110.98
3451	NASDAQ	EHTH	Thu, Jul 9, 2020	106.15	108.31	102.65	107.69
3450	NASDAQ	EHTH	Wed, Jul 8, 2020	104.90	108.99	103.44	105.18
3449	NASDAQ	EHTH	Tue, Jul 7, 2020	104.27	108.80	103.29	106.24
3448	NASDAQ	EHTH	Mon, Jul 6, 2020	105.56	105.59	103.26	104.50
3447	NASDAQ	EHTH	Thu, Jul 2, 2020	103.06	106.13	102.00	103.67
3446	NASDAQ	EHTH	Wed, Jul 1, 2020	98.25	104.15	98.19	101.94
3445	NASDAQ	EHTH	Tue, Jun 30, 2020	94.89	98.50	94.89	98.24
3444	NASDAQ	EHTH	Mon, Jun 29, 2020	91.61	95.45	87.50	95.27
3443	NASDAQ	EHTH	Fri, Jun 26, 2020	100.50	100.50	90.95	91.28
3442	NASDAQ	EHTH	Thu, Jun 25, 2020	103.88	104.43	97.80	100.55
3441	NASDAQ	EHTH	Wed, Jun 24, 2020	110.25	110.85	103.00	103.86
3440	NASDAQ	EHTH	Tue, Jun 23, 2020	107.74	111.91	107.69	110.64
3439	NASDAQ	EHTH	Mon, Jun 22, 2020	108.60	109.17	105.36	107.24
3438	NASDAQ	EHTH	Fri, Jun 19, 2020	109.47	113.05	107.62	108.87
3437	NASDAQ	EHTH	Thu, Jun 18, 2020	107.18	110.58	107.18	107.98
3436	NASDAQ	EHTH	Wed, Jun 17, 2020	109.92	114.80	107.28	108.03
3435	NASDAQ	EHTH	Tue, Jun 16, 2020	112.67	112.88	106.58	110.18
3434	NASDAQ	EHTH	Mon, Jun 15, 2020	105.72	110.65	105.03	109.93
3433	NASDAQ	EHTH	Fri, Jun 12, 2020	109.61	110.90	102.53	105.39
3432	NASDAQ	EHTH	Thu, Jun 11, 2020	106.50	108.27	104.71	107.40
3431	NASDAQ	EHTH	Wed, Jun 10, 2020	110.33	111.52	109.00	109.62
3430	NASDAQ	EHTH	Tue, Jun 9, 2020	108.52	112.96	108.20	110.10
3429	NASDAQ	EHTH	Mon, Jun 8, 2020	117.78	117.78	106.19	106.80
3428	NASDAQ	EHTH	Fri, Jun 5, 2020	118.03	119.73	105.24	118.10
3427	NASDAQ	EHTH	Thu, Jun 4, 2020	127.70	127.70	114.85	115.74
3426	NASDAQ	EHTH	Wed, Jun 3, 2020	132.94	132.95	127.50	128.73
3425	NASDAQ	EHTH	Tue, Jun 2, 2020	126.30	132.75	126.03	131.72
3424	NASDAQ	EHTH	Mon, Jun 1, 2020	129.98	131.07	128.16	130.42
3423	NASDAQ	EHTH	Fri, May 29, 2020	127.99	130.92	123.94	130.42
3422	NASDAQ	EHTH	Thu, May 28, 2020	122.12	130.58	122.06	127.76
3421	NASDAQ	EHTH	Wed, May 27, 2020	127.06	127.97	115.58	121.18
3420	NASDAQ	EHTH	Tue, May 26, 2020	136.50	137.49	125.80	127.01
3419	NASDAQ	EHTH	Fri, May 22, 2020	133.60	134.76	131.26	133.66
3418	NASDAQ	EHTH	Thu, May 21, 2020	129.33	134.76	126.15	133.64
3417	NASDAQ	EHTH	Wed, May 20, 2020	125.88	131.12	125.28	128.17
3416	NASDAQ	EHTH	Tue, May 19, 2020	126.78	131.62	124.13	124.32
3415	NASDAQ	EHTH	Mon, May 18, 2020	121.60	128.09	120.65	126.78
3414	NASDAQ	EHTH	Fri, May 15, 2020	113.94	119.60	112.68	117.76
3413	NASDAQ	EHTH	Thu, May 14, 2020	117.11	118.22	112.45	114.45
3412	NASDAQ	EHTH	Wed, May 13, 2020	122.78	122.78	113.23	118.70
3411	NASDAQ	EHTH	Tue, May 12, 2020	125.47	127.54	121.53	121.74
3410	NASDAQ	EHTH	Mon, May 11, 2020	115.68	126.92	114.01	124.45
3409	NASDAQ	EHTH	Fri, May 8, 2020	117.33	117.79	113.78	116.18
3408	NASDAQ	EHTH	Thu, May 7, 2020	111.21	117.88	110.38	116.04
3407	NASDAQ	EHTH	Wed, May 6, 2020	108.65	111.81	107.89	109.13
3406	NASDAQ	EHTH	Tue, May 5, 2020	104.96	111.70	103.80	108.15
3405	NASDAQ	EHTH	Mon, May 4, 2020	105.46	107.05	101.93	103.28
3404	NASDAQ	EHTH	Fri, May 1, 2020	104.86	108.15	104.86	106.43
3403	NASDAQ	EHTH	Thu, Apr 30, 2020	107.74	111.25	106.38	106.70
3402	NASDAQ	EHTH	Wed, Apr 29, 2020	112.24	112.93	104.40	109.12
3401	NASDAQ	EHTH	Tue, Apr 28, 2020	106.43	112.17	104.55	110.42
3400	NASDAQ	EHTH	Mon, Apr 27, 2020	110.24	110.89	102.50	105.62
3399	NASDAQ	EHTH	Fri, Apr 24, 2020	123.49	125.72	107.80	109.31
3398	NASDAQ	EHTH	Thu, Apr 23, 2020	119.30	127.65	118.62	126.25
3397	NASDAQ	EHTH	Wed, Apr 22, 2020	122.60	123.99	118.00	118.88
3396	NASDAQ	EHTH	Tue, Apr 21, 2020	125.16	127.08	118.79	119.52
3395	NASDAQ	EHTH	Mon, Apr 20, 2020	126.64	129.50	125.29	127.27
3394	NASDAQ	EHTH	Fri, Apr 17, 2020	128.08	128.98	122.01	127.86
3393	NASDAQ	EHTH	Thu, Apr 16, 2020	123.56	125.95	117.12	125.00
3392	NASDAQ	EHTH	Wed, Apr 15, 2020	118.00	122.00	116.00	119.21
3391	NASDAQ	EHTH	Tue, Apr 14, 2020	113.50	121.33	113.50	120.79
3390	NASDAQ	EHTH	Mon, Apr 13, 2020	112.28	114.48	108.25	111.83
3389	NASDAQ	EHTH	Thu, Apr 9, 2020	107.13	117.00	100.80	115.01
3388	NASDAQ	EHTH	Wed, Apr 8, 2020	96.50	108.50	93.06	103.20
3387	NASDAQ	EHTH	Tue, Apr 7, 2020	136.32	136.60	112.50	116.90
3386	NASDAQ	EHTH	Mon, Apr 6, 2020	132.94	136.85	123.45	130.57
3385	NASDAQ	EHTH	Fri, Apr 3, 2020	131.13	137.47	125.37	128.21
3384	NASDAQ	EHTH	Thu, Apr 2, 2020	133.56	137.46	129.04	133.99
3383	NASDAQ	EHTH	Wed, Apr 1, 2020	134.53	137.99	130.11	133.64
3382	NASDAQ	EHTH	Tue, Mar 31, 2020	141.62	151.66	140.00	140.82
3381	NASDAQ	EHTH	Mon, Mar 30, 2020	136.86	146.12	136.17	142.01
3380	NASDAQ	EHTH	Fri, Mar 27, 2020	134.04	137.50	130.14	134.61
3379	NASDAQ	EHTH	Thu, Mar 26, 2020	130.16	140.00	130.15	139.21
3378	NASDAQ	EHTH	Wed, Mar 25, 2020	125.01	137.99	118.17	130.24
3377	NASDAQ	EHTH	Tue, Mar 24, 2020	114.59	127.72	114.59	125.29
3376	NASDAQ	EHTH	Mon, Mar 23, 2020	101.76	110.56	94.81	108.69
3375	NASDAQ	EHTH	Fri, Mar 20, 2020	105.69	115.30	99.11	102.76
3374	NASDAQ	EHTH	Thu, Mar 19, 2020	100.50	106.05	95.47	103.54
3373	NASDAQ	EHTH	Wed, Mar 18, 2020	102.88	105.00	89.92	101.00
3372	NASDAQ	EHTH	Tue, Mar 17, 2020	101.76	109.81	87.21	109.06
3371	NASDAQ	EHTH	Mon, Mar 16, 2020	108.63	113.32	95.87	99.25
3370	NASDAQ	EHTH	Fri, Mar 13, 2020	124.59	127.26	114.39	122.74
3369	NASDAQ	EHTH	Thu, Mar 12, 2020	118.24	128.04	112.51	118.51
3368	NASDAQ	EHTH	Wed, Mar 11, 2020	137.81	138.42	123.61	127.09
3367	NASDAQ	EHTH	Tue, Mar 10, 2020	136.27	137.49	128.00	134.01
3366	NASDAQ	EHTH	Mon, Mar 9, 2020	120.86	136.09	119.60	130.76
3365	NASDAQ	EHTH	Fri, Mar 6, 2020	140.35	141.19	129.28	134.44
3364	NASDAQ	EHTH	Thu, Mar 5, 2020	139.50	149.80	139.30	144.93
3363	NASDAQ	EHTH	Wed, Mar 4, 2020	126.99	148.00	125.11	146.09
3362	NASDAQ	EHTH	Tue, Mar 3, 2020	124.14	128.99	119.00	119.89
3361	NASDAQ	EHTH	Mon, Mar 2, 2020	118.41	124.90	112.45	123.87
3360	NASDAQ	EHTH	Fri, Feb 28, 2020	104.58	120.00	104.19	117.35
3359	NASDAQ	EHTH	Thu, Feb 27, 2020	107.68	115.71	104.57	110.16
3358	NASDAQ	EHTH	Wed, Feb 26, 2020	114.75	118.69	110.41	111.75
3357	NASDAQ	EHTH	Tue, Feb 25, 2020	120.75	121.78	110.81	114.16
3356	NASDAQ	EHTH	Mon, Feb 24, 2020	125.00	126.95	118.01	118.65
3355	NASDAQ	EHTH	Fri, Feb 21, 2020	150.00	152.19	130.58	131.52
3354	NASDAQ	EHTH	Thu, Feb 20, 2020	132.50	133.60	126.54	129.18
3353	NASDAQ	EHTH	Wed, Feb 19, 2020	127.91	133.26	126.00	132.25
3352	NASDAQ	EHTH	Tue, Feb 18, 2020	124.19	129.05	123.66	127.34
3351	NASDAQ	EHTH	Fri, Feb 14, 2020	120.68	124.59	119.84	124.19
3350	NASDAQ	EHTH	Thu, Feb 13, 2020	117.70	124.20	117.41	121.39
3349	NASDAQ	EHTH	Wed, Feb 12, 2020	115.67	118.97	114.12	118.48
3348	NASDAQ	EHTH	Tue, Feb 11, 2020	116.99	117.29	112.79	115.25
3347	NASDAQ	EHTH	Mon, Feb 10, 2020	113.73	116.57	111.89	115.61
3346	NASDAQ	EHTH	Fri, Feb 7, 2020	115.21	116.12	112.05	113.70
3345	NASDAQ	EHTH	Thu, Feb 6, 2020	112.89	117.01	110.01	115.98
3344	NASDAQ	EHTH	Wed, Feb 5, 2020	109.18	113.91	107.90	113.47
3343	NASDAQ	EHTH	Tue, Feb 4, 2020	108.89	112.62	107.52	107.84
3342	NASDAQ	EHTH	Mon, Feb 3, 2020	106.58	108.96	103.73	106.94
3341	NASDAQ	EHTH	Fri, Jan 31, 2020	112.27	114.21	103.87	105.16
3340	NASDAQ	EHTH	Thu, Jan 30, 2020	116.84	118.91	112.05	113.00
3339	NASDAQ	EHTH	Wed, Jan 29, 2020	122.22	124.61	118.15	118.50
3338	NASDAQ	EHTH	Tue, Jan 28, 2020	123.35	126.71	120.96	121.41
3337	NASDAQ	EHTH	Mon, Jan 27, 2020	121.71	125.67	119.58	121.96
3336	NASDAQ	EHTH	Fri, Jan 24, 2020	115.44	130.00	110.92	123.26
3335	NASDAQ	EHTH	Thu, Jan 23, 2020	99.01	99.31	96.11	97.13
3334	NASDAQ	EHTH	Wed, Jan 22, 2020	98.96	100.90	98.29	99.60
3333	NASDAQ	EHTH	Tue, Jan 21, 2020	96.13	98.82	96.10	98.63
3332	NASDAQ	EHTH	Fri, Jan 17, 2020	94.32	97.29	94.23	96.81
3331	NASDAQ	EHTH	Thu, Jan 16, 2020	89.40	93.10	89.40	92.68
3330	NASDAQ	EHTH	Wed, Jan 15, 2020	85.72	91.02	85.71	89.07
3329	NASDAQ	EHTH	Tue, Jan 14, 2020	87.27	87.50	81.77	85.70
3328	NASDAQ	EHTH	Mon, Jan 13, 2020	92.84	93.54	87.51	88.03
3327	NASDAQ	EHTH	Fri, Jan 10, 2020	94.58	95.32	88.41	92.63
3326	NASDAQ	EHTH	Thu, Jan 9, 2020	96.85	98.49	94.12	94.42
3325	NASDAQ	EHTH	Wed, Jan 8, 2020	95.49	98.02	95.26	96.27
3324	NASDAQ	EHTH	Tue, Jan 7, 2020	99.11	99.11	95.73	95.84
3323	NASDAQ	EHTH	Mon, Jan 6, 2020	95.65	99.17	95.05	99.00
3322	NASDAQ	EHTH	Fri, Jan 3, 2020	96.00	97.93	95.51	96.71
3321	NASDAQ	EHTH	Thu, Jan 2, 2020	97.02	98.16	95.82	97.91
3320	NASDAQ	EHTH	Tue, Dec 31, 2019	95.67	97.58	95.54	96.08
3319	NASDAQ	EHTH	Mon, Dec 30, 2019	94.32	96.31	93.59	95.79
3318	NASDAQ	EHTH	Fri, Dec 27, 2019	96.11	96.11	93.02	94.44
3317	NASDAQ	EHTH	Thu, Dec 26, 2019	95.14	96.24	94.64	95.91
3316	NASDAQ	EHTH	Tue, Dec 24, 2019	94.99	95.34	93.68	95.05
3315	NASDAQ	EHTH	Mon, Dec 23, 2019	96.78	96.78	93.88	94.90
3314	NASDAQ	EHTH	Fri, Dec 20, 2019	95.32	98.08	94.62	96.47
3313	NASDAQ	EHTH	Thu, Dec 19, 2019	93.19	95.77	92.93	94.82
3312	NASDAQ	EHTH	Wed, Dec 18, 2019	97.46	98.54	90.27	92.99
3311	NASDAQ	EHTH	Tue, Dec 17, 2019	98.00	98.70	96.47	97.74
3310	NASDAQ	EHTH	Mon, Dec 16, 2019	96.54	99.30	95.25	98.29
3309	NASDAQ	EHTH	Fri, Dec 13, 2019	93.38	95.38	92.42	95.01
3308	NASDAQ	EHTH	Thu, Dec 12, 2019	92.57	94.15	91.78	93.69
3307	NASDAQ	EHTH	Wed, Dec 11, 2019	92.61	94.60	91.59	92.85
3306	NASDAQ	EHTH	Tue, Dec 10, 2019	90.76	93.24	90.20	92.65
3305	NASDAQ	EHTH	Mon, Dec 9, 2019	89.86	92.11	88.85	91.22
3304	NASDAQ	EHTH	Fri, Dec 6, 2019	90.51	92.09	90.01	90.24
3303	NASDAQ	EHTH	Thu, Dec 5, 2019	92.77	92.98	89.55	90.01
3302	NASDAQ	EHTH	Wed, Dec 4, 2019	91.80	92.82	90.88	91.65
3301	NASDAQ	EHTH	Tue, Dec 3, 2019	89.20	91.67	87.91	91.14
3300	NASDAQ	EHTH	Mon, Dec 2, 2019	92.26	93.47	88.70	90.79
3299	NASDAQ	EHTH	Fri, Nov 29, 2019	90.00	92.93	89.30	92.26
3298	NASDAQ	EHTH	Wed, Nov 27, 2019	89.98	91.51	89.40	90.12
3297	NASDAQ	EHTH	Tue, Nov 26, 2019	86.99	90.37	86.37	89.98
3296	NASDAQ	EHTH	Mon, Nov 25, 2019	84.19	87.01	83.80	86.78
3295	NASDAQ	EHTH	Fri, Nov 22, 2019	83.51	84.24	82.18	83.62
3294	NASDAQ	EHTH	Thu, Nov 21, 2019	82.38	85.17	82.38	83.23
3293	NASDAQ	EHTH	Wed, Nov 20, 2019	81.57	83.18	80.29	82.37
3292	NASDAQ	EHTH	Tue, Nov 19, 2019	82.95	83.95	79.77	82.11
3291	NASDAQ	EHTH	Mon, Nov 18, 2019	79.76	83.18	79.55	82.69
3290	NASDAQ	EHTH	Fri, Nov 15, 2019	76.37	81.00	75.82	80.05
3289	NASDAQ	EHTH	Thu, Nov 14, 2019	76.11	77.00	75.44	76.14
3288	NASDAQ	EHTH	Wed, Nov 13, 2019	75.15	77.75	74.26	76.22
3287	NASDAQ	EHTH	Tue, Nov 12, 2019	79.15	80.32	72.87	75.24
3286	NASDAQ	EHTH	Mon, Nov 11, 2019	78.04	79.50	77.45	78.96
3285	NASDAQ	EHTH	Fri, Nov 8, 2019	75.54	79.19	74.52	78.55
3284	NASDAQ	EHTH	Thu, Nov 7, 2019	75.79	76.79	74.27	75.04
3283	NASDAQ	EHTH	Wed, Nov 6, 2019	72.59	77.59	71.81	75.83
3282	NASDAQ	EHTH	Tue, Nov 5, 2019	72.00	73.90	70.65	72.66
3281	NASDAQ	EHTH	Mon, Nov 4, 2019	73.46	74.91	70.79	71.99
3280	NASDAQ	EHTH	Fri, Nov 1, 2019	69.39	73.23	68.50	73.14
3279	NASDAQ	EHTH	Thu, Oct 31, 2019	67.61	69.05	65.93	69.04
3278	NASDAQ	EHTH	Wed, Oct 30, 2019	66.56	69.11	64.50	67.78
3277	NASDAQ	EHTH	Tue, Oct 29, 2019	64.89	67.60	64.65	66.51
3276	NASDAQ	EHTH	Mon, Oct 28, 2019	61.01	65.41	61.00	65.39
3275	NASDAQ	EHTH	Fri, Oct 25, 2019	64.01	67.05	57.15	60.17
3274	NASDAQ	EHTH	Thu, Oct 24, 2019	60.10	64.26	60.10	64.10
3273	NASDAQ	EHTH	Wed, Oct 23, 2019	60.38	61.48	58.73	60.04
3272	NASDAQ	EHTH	Tue, Oct 22, 2019	60.63	62.06	58.77	60.41
3271	NASDAQ	EHTH	Mon, Oct 21, 2019	60.04	63.61	60.04	60.41
3270	NASDAQ	EHTH	Fri, Oct 18, 2019	59.25	60.55	57.11	59.69
3269	NASDAQ	EHTH	Thu, Oct 17, 2019	56.55	60.21	56.45	58.66
3268	NASDAQ	EHTH	Wed, Oct 16, 2019	56.32	56.78	53.95	56.17
3267	NASDAQ	EHTH	Tue, Oct 15, 2019	54.67	57.00	53.80	56.29
3266	NASDAQ	EHTH	Mon, Oct 14, 2019	55.38	55.95	52.71	53.12
3265	NASDAQ	EHTH	Fri, Oct 11, 2019	55.16	57.32	54.96	55.98
3264	NASDAQ	EHTH	Thu, Oct 10, 2019	55.95	56.74	53.10	54.50
3263	NASDAQ	EHTH	Wed, Oct 9, 2019	55.49	57.89	53.80	56.04
3262	NASDAQ	EHTH	Tue, Oct 8, 2019	58.31	58.56	54.82	54.92
3261	NASDAQ	EHTH	Mon, Oct 7, 2019	61.64	62.18	58.96	59.09
3260	NASDAQ	EHTH	Fri, Oct 4, 2019	63.57	65.88	59.41	62.38
3259	NASDAQ	EHTH	Thu, Oct 3, 2019	60.73	63.63	59.08	63.08
3258	NASDAQ	EHTH	Wed, Oct 2, 2019	62.86	62.93	59.32	60.84
3257	NASDAQ	EHTH	Tue, Oct 1, 2019	66.51	67.75	63.51	63.80
3256	NASDAQ	EHTH	Mon, Sep 30, 2019	68.80	68.91	65.49	66.79
3255	NASDAQ	EHTH	Fri, Sep 27, 2019	75.49	75.49	67.89	68.84
3254	NASDAQ	EHTH	Thu, Sep 26, 2019	74.56	75.79	73.28	75.01
3253	NASDAQ	EHTH	Wed, Sep 25, 2019	77.26	78.30	73.44	75.05
3252	NASDAQ	EHTH	Tue, Sep 24, 2019	80.80	81.03	76.15	77.10
3251	NASDAQ	EHTH	Mon, Sep 23, 2019	78.56	81.09	78.02	80.73
3250	NASDAQ	EHTH	Fri, Sep 20, 2019	82.12	82.56	76.79	78.59
3249	NASDAQ	EHTH	Thu, Sep 19, 2019	81.24	82.68	79.68	82.17
3248	NASDAQ	EHTH	Wed, Sep 18, 2019	80.08	81.70	79.37	81.21
3247	NASDAQ	EHTH	Tue, Sep 17, 2019	76.61	82.45	76.61	80.33
3246	NASDAQ	EHTH	Mon, Sep 16, 2019	75.22	77.63	75.22	77.32
3245	NASDAQ	EHTH	Fri, Sep 13, 2019	75.59	77.06	74.29	75.59
3244	NASDAQ	EHTH	Thu, Sep 12, 2019	77.42	80.00	75.11	75.63
3243	NASDAQ	EHTH	Wed, Sep 11, 2019	72.61	75.72	71.15	73.63
3242	NASDAQ	EHTH	Tue, Sep 10, 2019	72.51	73.02	69.10	72.14
3241	NASDAQ	EHTH	Mon, Sep 9, 2019	81.14	81.14	72.48	72.57
3240	NASDAQ	EHTH	Fri, Sep 6, 2019	80.32	84.96	80.28	81.06
3239	NASDAQ	EHTH	Thu, Sep 5, 2019	79.36	81.88	78.26	79.96
3238	NASDAQ	EHTH	Wed, Sep 4, 2019	79.20	79.90	74.56	78.00
3237	NASDAQ	EHTH	Tue, Sep 3, 2019	82.24	84.02	77.76	78.39
3236	NASDAQ	EHTH	Fri, Aug 30, 2019	89.31	89.79	79.44	83.31
3235	NASDAQ	EHTH	Thu, Aug 29, 2019	92.71	93.36	88.39	89.16
3234	NASDAQ	EHTH	Wed, Aug 28, 2019	92.11	92.68	89.48	92.18
3233	NASDAQ	EHTH	Tue, Aug 27, 2019	98.69	98.72	92.03	92.75
3232	NASDAQ	EHTH	Mon, Aug 26, 2019	96.32	98.84	96.32	97.39
3231	NASDAQ	EHTH	Fri, Aug 23, 2019	100.99	102.00	95.63	95.94
3230	NASDAQ	EHTH	Thu, Aug 22, 2019	102.97	103.85	100.91	101.64
3229	NASDAQ	EHTH	Wed, Aug 21, 2019	103.80	104.39	100.38	101.75
3228	NASDAQ	EHTH	Tue, Aug 20, 2019	105.79	107.27	102.43	102.92
3227	NASDAQ	EHTH	Mon, Aug 19, 2019	106.23	107.36	103.48	105.78
3226	NASDAQ	EHTH	Fri, Aug 16, 2019	104.89	107.63	104.62	104.72
3225	NASDAQ	EHTH	Thu, Aug 15, 2019	104.92	105.51	103.05	104.38
3224	NASDAQ	EHTH	Wed, Aug 14, 2019	107.11	109.07	103.76	104.64
3223	NASDAQ	EHTH	Tue, Aug 13, 2019	106.95	110.94	106.91	109.95
3222	NASDAQ	EHTH	Mon, Aug 12, 2019	108.54	110.28	105.60	107.42
3221	NASDAQ	EHTH	Fri, Aug 9, 2019	109.80	111.69	107.64	109.31
3220	NASDAQ	EHTH	Thu, Aug 8, 2019	108.00	110.38	105.51	110.32
3219	NASDAQ	EHTH	Wed, Aug 7, 2019	104.02	108.24	102.00	107.12
3218	NASDAQ	EHTH	Tue, Aug 6, 2019	103.42	105.40	101.84	104.08
3217	NASDAQ	EHTH	Mon, Aug 5, 2019	97.18	101.32	95.01	100.50
3216	NASDAQ	EHTH	Fri, Aug 2, 2019	101.27	102.15	98.81	101.32
3215	NASDAQ	EHTH	Thu, Aug 1, 2019	103.74	105.78	100.73	102.38
3214	NASDAQ	EHTH	Wed, Jul 31, 2019	105.50	106.90	102.08	103.75
3213	NASDAQ	EHTH	Tue, Jul 30, 2019	103.00	106.72	100.96	105.50
3212	NASDAQ	EHTH	Mon, Jul 29, 2019	111.17	111.20	104.95	105.84
3211	NASDAQ	EHTH	Fri, Jul 26, 2019	101.99	112.22	98.50	108.40
3210	NASDAQ	EHTH	Thu, Jul 25, 2019	87.07	87.07	84.93	85.48
3209	NASDAQ	EHTH	Wed, Jul 24, 2019	86.21	87.90	84.61	86.85
3208	NASDAQ	EHTH	Tue, Jul 23, 2019	87.71	87.92	81.13	86.64
3207	NASDAQ	EHTH	Mon, Jul 22, 2019	87.50	90.19	86.63	87.49
3206	NASDAQ	EHTH	Fri, Jul 19, 2019	88.24	89.27	86.78	86.84
3205	NASDAQ	EHTH	Thu, Jul 18, 2019	87.04	88.11	86.04	87.58
3204	NASDAQ	EHTH	Wed, Jul 17, 2019	88.17	88.88	86.78	87.28
3203	NASDAQ	EHTH	Tue, Jul 16, 2019	89.17	89.31	87.07	87.98
3202	NASDAQ	EHTH	Mon, Jul 15, 2019	89.70	89.90	87.92	89.48
3201	NASDAQ	EHTH	Fri, Jul 12, 2019	93.69	95.50	87.41	89.36
3200	NASDAQ	EHTH	Thu, Jul 11, 2019	94.86	95.09	90.65	93.47
3199	NASDAQ	EHTH	Wed, Jul 10, 2019	93.31	94.38	90.71	93.51
3198	NASDAQ	EHTH	Tue, Jul 9, 2019	87.88	92.13	87.88	92.04
3197	NASDAQ	EHTH	Mon, Jul 8, 2019	86.76	88.59	86.55	88.27
3196	NASDAQ	EHTH	Fri, Jul 5, 2019	86.20	87.89	85.54	87.29
3195	NASDAQ	EHTH	Wed, Jul 3, 2019	86.26	86.92	85.30	86.57
3194	NASDAQ	EHTH	Tue, Jul 2, 2019	88.58	89.05	85.54	86.15
3193	NASDAQ	EHTH	Mon, Jul 1, 2019	87.82	89.63	85.93	88.58
3192	NASDAQ	EHTH	Fri, Jun 28, 2019	82.42	86.30	81.55	86.10
3191	NASDAQ	EHTH	Thu, Jun 27, 2019	77.63	82.34	77.49	82.21
3190	NASDAQ	EHTH	Wed, Jun 26, 2019	78.82	80.41	77.11	77.42
3189	NASDAQ	EHTH	Tue, Jun 25, 2019	79.84	81.25	77.80	78.55
3188	NASDAQ	EHTH	Mon, Jun 24, 2019	83.10	85.65	78.33	79.62
3187	NASDAQ	EHTH	Fri, Jun 21, 2019	80.00	83.53	79.10	82.15
3186	NASDAQ	EHTH	Thu, Jun 20, 2019	80.57	81.00	78.60	80.05
3185	NASDAQ	EHTH	Wed, Jun 19, 2019	75.61	81.73	75.33	79.26
3184	NASDAQ	EHTH	Tue, Jun 18, 2019	73.83	75.67	73.50	75.06
3183	NASDAQ	EHTH	Mon, Jun 17, 2019	74.27	75.77	72.80	73.36
3182	NASDAQ	EHTH	Fri, Jun 14, 2019	73.43	74.35	71.45	74.09
3181	NASDAQ	EHTH	Thu, Jun 13, 2019	71.35	74.24	70.68	73.38
3180	NASDAQ	EHTH	Wed, Jun 12, 2019	69.84	71.22	67.46	70.99
3179	NASDAQ	EHTH	Tue, Jun 11, 2019	74.99	74.99	68.96	69.79
3178	NASDAQ	EHTH	Mon, Jun 10, 2019	74.50	74.99	72.21	73.91
3177	NASDAQ	EHTH	Fri, Jun 7, 2019	72.96	74.96	72.75	73.43
3176	NASDAQ	EHTH	Thu, Jun 6, 2019	74.05	74.89	72.09	73.25
3175	NASDAQ	EHTH	Wed, Jun 5, 2019	71.43	75.28	71.43	73.96
3174	NASDAQ	EHTH	Tue, Jun 4, 2019	70.44	71.65	69.50	71.08
3173	NASDAQ	EHTH	Mon, Jun 3, 2019	70.34	70.90	65.73	69.43
3172	NASDAQ	EHTH	Fri, May 31, 2019	69.83	71.28	68.63	70.56
3171	NASDAQ	EHTH	Thu, May 30, 2019	65.96	72.27	65.96	71.46
3170	NASDAQ	EHTH	Wed, May 29, 2019	65.97	66.36	63.63	65.69
3169	NASDAQ	EHTH	Tue, May 28, 2019	64.68	67.97	64.29	66.45
3168	NASDAQ	EHTH	Fri, May 24, 2019	64.01	64.82	62.75	64.63
3167	NASDAQ	EHTH	Thu, May 23, 2019	64.75	65.01	62.29	63.30
3166	NASDAQ	EHTH	Wed, May 22, 2019	64.59	66.00	62.56	65.53
3165	NASDAQ	EHTH	Tue, May 21, 2019	62.41	66.14	62.41	64.68
3164	NASDAQ	EHTH	Mon, May 20, 2019	60.08	62.58	59.00	62.05
3163	NASDAQ	EHTH	Fri, May 17, 2019	64.00	64.53	60.16	60.31
3162	NASDAQ	EHTH	Thu, May 16, 2019	64.98	66.98	63.80	64.49
3161	NASDAQ	EHTH	Wed, May 15, 2019	61.13	65.74	61.00	65.02
3160	NASDAQ	EHTH	Tue, May 14, 2019	58.66	61.22	58.45	61.11
3159	NASDAQ	EHTH	Mon, May 13, 2019	60.35	61.01	57.85	58.59
3158	NASDAQ	EHTH	Fri, May 10, 2019	61.47	63.04	59.40	61.57
3157	NASDAQ	EHTH	Thu, May 9, 2019	61.88	64.02	60.73	62.09
3156	NASDAQ	EHTH	Wed, May 8, 2019	64.98	64.98	62.01	62.44
3155	NASDAQ	EHTH	Tue, May 7, 2019	64.80	69.30	64.19	64.75
3154	NASDAQ	EHTH	Mon, May 6, 2019	60.48	66.27	59.99	65.19
3153	NASDAQ	EHTH	Fri, May 3, 2019	59.06	62.49	57.90	61.89
3152	NASDAQ	EHTH	Thu, May 2, 2019	55.76	58.63	55.46	58.54
3151	NASDAQ	EHTH	Wed, May 1, 2019	60.47	60.60	55.10	55.83
3150	NASDAQ	EHTH	Tue, Apr 30, 2019	64.61	64.85	59.25	60.74
3149	NASDAQ	EHTH	Mon, Apr 29, 2019	64.65	65.86	61.16	64.96
3148	NASDAQ	EHTH	Fri, Apr 26, 2019	70.99	73.71	62.50	64.25
3147	NASDAQ	EHTH	Thu, Apr 25, 2019	61.71	63.45	60.65	62.16
3146	NASDAQ	EHTH	Wed, Apr 24, 2019	60.02	62.00	59.16	61.96
3145	NASDAQ	EHTH	Tue, Apr 23, 2019	57.70	60.58	57.44	60.15
3144	NASDAQ	EHTH	Mon, Apr 22, 2019	54.03	57.99	53.19	57.43
3143	NASDAQ	EHTH	Thu, Apr 18, 2019	55.01	58.58	51.31	54.76
3142	NASDAQ	EHTH	Wed, Apr 17, 2019	65.64	65.64	49.19	54.41
3141	NASDAQ	EHTH	Tue, Apr 16, 2019	66.66	68.74	65.09	65.43
3140	NASDAQ	EHTH	Mon, Apr 15, 2019	66.25	67.57	63.62	66.33
3139	NASDAQ	EHTH	Fri, Apr 12, 2019	70.28	70.94	65.13	66.18
3138	NASDAQ	EHTH	Thu, Apr 11, 2019	67.71	71.50	67.65	70.08
3137	NASDAQ	EHTH	Wed, Apr 10, 2019	66.80	68.29	65.76	67.42
3136	NASDAQ	EHTH	Tue, Apr 9, 2019	66.59	68.06	65.48	65.57
3135	NASDAQ	EHTH	Mon, Apr 8, 2019	68.27	68.27	65.40	67.00
3134	NASDAQ	EHTH	Fri, Apr 5, 2019	65.04	69.13	65.04	68.09
3133	NASDAQ	EHTH	Thu, Apr 4, 2019	61.26	64.54	61.12	64.31
3132	NASDAQ	EHTH	Wed, Apr 3, 2019	62.23	62.47	60.81	61.45
3131	NASDAQ	EHTH	Tue, Apr 2, 2019	61.91	62.01	59.25	61.83
3130	NASDAQ	EHTH	Mon, Apr 1, 2019	63.00	63.13	60.83	61.96
3129	NASDAQ	EHTH	Fri, Mar 29, 2019	62.16	63.37	61.08	62.34
3128	NASDAQ	EHTH	Thu, Mar 28, 2019	60.38	62.24	58.74	61.73
3127	NASDAQ	EHTH	Wed, Mar 27, 2019	61.21	61.95	58.18	60.34
3126	NASDAQ	EHTH	Tue, Mar 26, 2019	63.41	63.94	61.06	61.61
3125	NASDAQ	EHTH	Mon, Mar 25, 2019	62.58	63.80	60.73	62.56
3124	NASDAQ	EHTH	Fri, Mar 22, 2019	62.29	65.00	61.26	62.61
3123	NASDAQ	EHTH	Thu, Mar 21, 2019	56.63	63.41	56.24	62.99
3122	NASDAQ	EHTH	Wed, Mar 20, 2019	56.69	58.80	55.92	56.90
3121	NASDAQ	EHTH	Tue, Mar 19, 2019	58.85	59.22	55.30	56.68
3120	NASDAQ	EHTH	Mon, Mar 18, 2019	59.37	60.38	57.78	58.65
3119	NASDAQ	EHTH	Fri, Mar 15, 2019	56.91	60.61	56.68	59.32
3118	NASDAQ	EHTH	Thu, Mar 14, 2019	57.14	57.51	54.66	56.53
3117	NASDAQ	EHTH	Wed, Mar 13, 2019	59.29	60.70	53.49	57.33
3116	NASDAQ	EHTH	Tue, Mar 12, 2019	57.85	59.52	57.47	59.18
3115	NASDAQ	EHTH	Mon, Mar 11, 2019	56.79	58.61	56.79	58.04
3114	NASDAQ	EHTH	Fri, Mar 8, 2019	53.60	56.95	53.57	56.44
3113	NASDAQ	EHTH	Thu, Mar 7, 2019	57.76	57.89	55.79	55.80
3112	NASDAQ	EHTH	Wed, Mar 6, 2019	58.87	59.25	56.59	58.01
3111	NASDAQ	EHTH	Tue, Mar 5, 2019	57.52	60.96	57.52	58.57
3110	NASDAQ	EHTH	Mon, Mar 4, 2019	58.90	59.99	56.95	57.51
3109	NASDAQ	EHTH	Fri, Mar 1, 2019	54.52	60.51	54.52	58.89
3108	NASDAQ	EHTH	Thu, Feb 28, 2019	55.03	55.98	53.27	53.41
3107	NASDAQ	EHTH	Wed, Feb 27, 2019	55.50	56.41	53.34	55.16
3106	NASDAQ	EHTH	Tue, Feb 26, 2019	55.68	57.94	55.45	56.34
3105	NASDAQ	EHTH	Mon, Feb 25, 2019	61.00	62.60	55.88	56.25
3104	NASDAQ	EHTH	Fri, Feb 22, 2019	66.00	67.13	56.83	63.46
3103	NASDAQ	EHTH	Thu, Feb 21, 2019	67.44	67.44	63.74	65.50
3102	NASDAQ	EHTH	Wed, Feb 20, 2019	64.53	66.38	64.37	65.82
3101	NASDAQ	EHTH	Tue, Feb 19, 2019	62.05	64.35	61.62	63.57
3100	NASDAQ	EHTH	Fri, Feb 15, 2019	61.25	62.59	60.98	61.20
3099	NASDAQ	EHTH	Thu, Feb 14, 2019	60.29	61.56	59.92	61.14
3098	NASDAQ	EHTH	Wed, Feb 13, 2019	60.49	62.43	60.47	60.72
3097	NASDAQ	EHTH	Tue, Feb 12, 2019	59.48	61.25	58.02	60.61
3096	NASDAQ	EHTH	Mon, Feb 11, 2019	59.43	59.57	58.18	58.95
3095	NASDAQ	EHTH	Fri, Feb 8, 2019	59.19	59.89	57.71	59.15
3094	NASDAQ	EHTH	Thu, Feb 7, 2019	58.48	59.81	57.58	59.65
3093	NASDAQ	EHTH	Wed, Feb 6, 2019	60.00	60.00	55.01	58.60
3092	NASDAQ	EHTH	Tue, Feb 5, 2019	64.81	64.81	59.94	60.26
3091	NASDAQ	EHTH	Mon, Feb 4, 2019	61.90	63.47	60.45	63.45
3090	NASDAQ	EHTH	Fri, Feb 1, 2019	61.07	61.65	59.37	61.46
3089	NASDAQ	EHTH	Thu, Jan 31, 2019	59.10	61.30	58.88	61.16
3088	NASDAQ	EHTH	Wed, Jan 30, 2019	56.29	59.24	56.21	59.06
3087	NASDAQ	EHTH	Tue, Jan 29, 2019	55.50	56.26	53.73	56.16
3086	NASDAQ	EHTH	Mon, Jan 28, 2019	55.00	56.54	54.78	55.44
3085	NASDAQ	EHTH	Fri, Jan 25, 2019	54.61	55.92	52.91	55.30
3084	NASDAQ	EHTH	Thu, Jan 24, 2019	50.92	55.42	50.82	54.61
3083	NASDAQ	EHTH	Wed, Jan 23, 2019	49.34	52.01	46.00	51.32
3082	NASDAQ	EHTH	Tue, Jan 22, 2019	46.44	46.55	44.73	45.46
3081	NASDAQ	EHTH	Fri, Jan 18, 2019	45.00	46.95	44.54	46.25
3080	NASDAQ	EHTH	Thu, Jan 17, 2019	44.90	45.71	43.51	44.78
3079	NASDAQ	EHTH	Wed, Jan 16, 2019	44.29	45.36	43.77	44.90
3078	NASDAQ	EHTH	Tue, Jan 15, 2019	42.32	43.99	42.04	43.80
3077	NASDAQ	EHTH	Mon, Jan 14, 2019	40.50	42.31	40.02	42.30
3076	NASDAQ	EHTH	Fri, Jan 11, 2019	40.55	40.93	40.45	40.74
3075	NASDAQ	EHTH	Thu, Jan 10, 2019	40.45	40.91	39.19	40.85
3074	NASDAQ	EHTH	Wed, Jan 9, 2019	41.48	41.93	40.60	40.74
3073	NASDAQ	EHTH	Tue, Jan 8, 2019	39.56	41.85	39.47	41.28
3072	NASDAQ	EHTH	Mon, Jan 7, 2019	37.73	39.60	37.73	39.00
3071	NASDAQ	EHTH	Fri, Jan 4, 2019	36.45	37.87	36.00	37.72
3070	NASDAQ	EHTH	Thu, Jan 3, 2019	38.05	38.05	36.07	36.19
3069	NASDAQ	EHTH	Wed, Jan 2, 2019	37.96	38.93	36.58	38.18
3068	NASDAQ	EHTH	Mon, Dec 31, 2018	36.70	38.57	36.70	38.42
3067	NASDAQ	EHTH	Fri, Dec 28, 2018	36.88	37.38	35.94	36.70
3066	NASDAQ	EHTH	Thu, Dec 27, 2018	37.17	37.49	34.14	36.88
3065	NASDAQ	EHTH	Wed, Dec 26, 2018	36.35	38.19	36.35	37.56
3064	NASDAQ	EHTH	Mon, Dec 24, 2018	35.84	36.68	35.52	36.54
3063	NASDAQ	EHTH	Fri, Dec 21, 2018	36.72	38.05	36.12	36.33
3062	NASDAQ	EHTH	Thu, Dec 20, 2018	34.90	37.54	34.90	36.79
3061	NASDAQ	EHTH	Wed, Dec 19, 2018	34.89	35.35	34.04	34.52
3060	NASDAQ	EHTH	Tue, Dec 18, 2018	34.66	35.39	34.08	34.40
3059	NASDAQ	EHTH	Mon, Dec 17, 2018	35.10	35.98	34.53	34.66
3058	NASDAQ	EHTH	Fri, Dec 14, 2018	35.21	35.89	35.08	35.33
3057	NASDAQ	EHTH	Thu, Dec 13, 2018	36.71	36.81	35.04	35.41
3056	NASDAQ	EHTH	Wed, Dec 12, 2018	37.67	37.92	34.27	36.70
3055	NASDAQ	EHTH	Tue, Dec 11, 2018	37.69	38.29	36.62	37.25
3054	NASDAQ	EHTH	Mon, Dec 10, 2018	37.36	37.66	36.29	37.06
3053	NASDAQ	EHTH	Fri, Dec 7, 2018	38.54	39.01	37.30	37.58
3052	NASDAQ	EHTH	Thu, Dec 6, 2018	37.50	38.57	35.75	38.53
3051	NASDAQ	EHTH	Tue, Dec 4, 2018	40.00	40.00	37.41	38.00
3050	NASDAQ	EHTH	Mon, Dec 3, 2018	39.50	40.71	39.04	40.12
3049	NASDAQ	EHTH	Fri, Nov 30, 2018	37.03	38.66	37.03	38.52
3048	NASDAQ	EHTH	Thu, Nov 29, 2018	37.05	38.35	35.88	37.26
3047	NASDAQ	EHTH	Wed, Nov 28, 2018	34.01	37.52	33.66	37.07
3046	NASDAQ	EHTH	Tue, Nov 27, 2018	34.26	34.89	33.52	33.99
3045	NASDAQ	EHTH	Mon, Nov 26, 2018	35.35	35.73	33.83	34.55
3044	NASDAQ	EHTH	Fri, Nov 23, 2018	35.49	35.91	34.68	35.16
3043	NASDAQ	EHTH	Wed, Nov 21, 2018	33.86	36.14	33.50	35.35
3042	NASDAQ	EHTH	Tue, Nov 20, 2018	33.93	34.63	33.65	33.78
3041	NASDAQ	EHTH	Mon, Nov 19, 2018	35.16	35.24	33.82	34.40
3040	NASDAQ	EHTH	Fri, Nov 16, 2018	33.76	35.71	33.76	35.25
3039	NASDAQ	EHTH	Thu, Nov 15, 2018	32.09	33.98	31.82	33.76
3038	NASDAQ	EHTH	Wed, Nov 14, 2018	34.34	34.44	31.42	32.20
3037	NASDAQ	EHTH	Tue, Nov 13, 2018	34.03	35.05	33.94	34.00
3036	NASDAQ	EHTH	Mon, Nov 12, 2018	34.77	35.54	34.02	34.17
3035	NASDAQ	EHTH	Fri, Nov 9, 2018	35.43	35.86	34.51	34.78
3034	NASDAQ	EHTH	Thu, Nov 8, 2018	35.32	36.57	35.08	35.54
3033	NASDAQ	EHTH	Wed, Nov 7, 2018	33.99	35.42	33.63	35.03
3032	NASDAQ	EHTH	Tue, Nov 6, 2018	33.40	34.42	32.92	33.73
3031	NASDAQ	EHTH	Mon, Nov 5, 2018	34.36	34.74	32.88	33.39
3030	NASDAQ	EHTH	Fri, Nov 2, 2018	34.17	35.15	33.93	34.35
3029	NASDAQ	EHTH	Thu, Nov 1, 2018	34.00	35.31	33.63	34.06
3028	NASDAQ	EHTH	Wed, Oct 31, 2018	33.15	34.91	32.90	34.36
3027	NASDAQ	EHTH	Tue, Oct 30, 2018	33.84	34.19	32.52	32.93
3026	NASDAQ	EHTH	Mon, Oct 29, 2018	32.55	35.07	32.55	34.06
3025	NASDAQ	EHTH	Fri, Oct 26, 2018	29.78	34.33	28.40	32.34
3024	NASDAQ	EHTH	Thu, Oct 25, 2018	28.84	29.03	27.20	28.38
3023	NASDAQ	EHTH	Wed, Oct 24, 2018	29.84	29.84	28.56	28.58
3022	NASDAQ	EHTH	Tue, Oct 23, 2018	29.75	30.15	28.31	29.93
3021	NASDAQ	EHTH	Mon, Oct 22, 2018	30.59	31.49	29.96	30.26
3020	NASDAQ	EHTH	Fri, Oct 19, 2018	30.64	31.07	30.27	30.54
3019	NASDAQ	EHTH	Thu, Oct 18, 2018	30.34	31.09	27.52	30.72
3018	NASDAQ	EHTH	Wed, Oct 17, 2018	29.77	30.81	29.20	30.35
3017	NASDAQ	EHTH	Tue, Oct 16, 2018	28.25	29.83	27.62	29.78
3016	NASDAQ	EHTH	Mon, Oct 15, 2018	27.99	28.31	27.17	28.11
3015	NASDAQ	EHTH	Fri, Oct 12, 2018	28.26	28.81	27.15	27.99
3014	NASDAQ	EHTH	Thu, Oct 11, 2018	28.38	29.19	27.50	27.72
3013	NASDAQ	EHTH	Wed, Oct 10, 2018	30.87	31.00	28.33	28.54
3012	NASDAQ	EHTH	Tue, Oct 9, 2018	29.82	31.22	29.82	30.81
3011	NASDAQ	EHTH	Mon, Oct 8, 2018	30.99	32.14	29.49	29.82
3010	NASDAQ	EHTH	Fri, Oct 5, 2018	29.44	30.93	28.93	30.31
3009	NASDAQ	EHTH	Thu, Oct 4, 2018	28.35	29.53	27.69	29.44
3008	NASDAQ	EHTH	Wed, Oct 3, 2018	27.88	28.52	27.37	28.36
3007	NASDAQ	EHTH	Tue, Oct 2, 2018	28.88	28.98	27.53	27.75
3006	NASDAQ	EHTH	Mon, Oct 1, 2018	28.32	29.06	28.28	28.81
3005	NASDAQ	EHTH	Fri, Sep 28, 2018	28.26	28.46	27.90	28.26
3004	NASDAQ	EHTH	Thu, Sep 27, 2018	27.91	28.50	27.68	28.26
3003	NASDAQ	EHTH	Wed, Sep 26, 2018	28.35	28.80	27.71	27.93
3002	NASDAQ	EHTH	Tue, Sep 25, 2018	27.92	29.25	27.92	28.27
3001	NASDAQ	EHTH	Mon, Sep 24, 2018	27.63	28.28	27.11	27.91
3000	NASDAQ	EHTH	Fri, Sep 21, 2018	27.49	28.16	26.96	27.62
2999	NASDAQ	EHTH	Thu, Sep 20, 2018	28.11	28.45	26.86	27.35
2998	NASDAQ	EHTH	Wed, Sep 19, 2018	28.66	28.66	27.42	27.99
2997	NASDAQ	EHTH	Tue, Sep 18, 2018	28.25	28.93	27.68	28.60
2996	NASDAQ	EHTH	Mon, Sep 17, 2018	28.73	29.02	27.71	28.20
2995	NASDAQ	EHTH	Fri, Sep 14, 2018	26.82	28.72	26.46	28.71
2994	NASDAQ	EHTH	Thu, Sep 13, 2018	27.14	27.73	26.67	26.83
2993	NASDAQ	EHTH	Wed, Sep 12, 2018	27.44	27.83	26.95	27.10
2992	NASDAQ	EHTH	Tue, Sep 11, 2018	27.12	27.70	26.82	27.59
2991	NASDAQ	EHTH	Mon, Sep 10, 2018	28.02	28.02	26.63	27.23
2990	NASDAQ	EHTH	Fri, Sep 7, 2018	26.18	28.36	26.18	27.91
2989	NASDAQ	EHTH	Thu, Sep 6, 2018	26.64	26.88	25.98	26.19
2988	NASDAQ	EHTH	Wed, Sep 5, 2018	28.12	28.67	26.64	26.67
2987	NASDAQ	EHTH	Tue, Sep 4, 2018	29.19	29.19	27.75	28.20
2986	NASDAQ	EHTH	Fri, Aug 31, 2018	29.31	29.38	29.03	29.19
2985	NASDAQ	EHTH	Thu, Aug 30, 2018	29.41	29.77	29.09	29.39
2984	NASDAQ	EHTH	Wed, Aug 29, 2018	30.25	30.25	29.31	29.34
2983	NASDAQ	EHTH	Tue, Aug 28, 2018	29.56	30.40	29.37	30.32
2982	NASDAQ	EHTH	Mon, Aug 27, 2018	30.05	30.05	29.29	29.43
2981	NASDAQ	EHTH	Fri, Aug 24, 2018	29.68	30.15	29.03	29.93
2980	NASDAQ	EHTH	Thu, Aug 23, 2018	29.71	29.95	28.78	29.54
2979	NASDAQ	EHTH	Wed, Aug 22, 2018	30.20	31.29	29.48	29.71
2978	NASDAQ	EHTH	Tue, Aug 21, 2018	29.54	30.29	29.24	30.11
2977	NASDAQ	EHTH	Mon, Aug 20, 2018	29.96	30.50	29.57	29.62
2976	NASDAQ	EHTH	Fri, Aug 17, 2018	31.09	31.09	29.89	30.03
2975	NASDAQ	EHTH	Thu, Aug 16, 2018	29.75	32.96	29.37	31.00
2974	NASDAQ	EHTH	Wed, Aug 15, 2018	28.13	29.55	28.11	29.04
2973	NASDAQ	EHTH	Tue, Aug 14, 2018	27.45	28.38	27.45	28.04
2972	NASDAQ	EHTH	Mon, Aug 13, 2018	25.40	27.79	25.40	27.70
2971	NASDAQ	EHTH	Fri, Aug 10, 2018	24.60	25.38	24.60	25.31
2970	NASDAQ	EHTH	Thu, Aug 9, 2018	24.92	25.11	24.59	24.69
2969	NASDAQ	EHTH	Wed, Aug 8, 2018	24.93	25.15	24.70	24.84
2968	NASDAQ	EHTH	Tue, Aug 7, 2018	25.19	25.19	24.66	24.80
2967	NASDAQ	EHTH	Mon, Aug 6, 2018	25.77	25.86	24.91	25.07
2966	NASDAQ	EHTH	Fri, Aug 3, 2018	25.74	25.92	25.42	25.76
2965	NASDAQ	EHTH	Thu, Aug 2, 2018	25.49	26.33	25.45	25.95
2964	NASDAQ	EHTH	Wed, Aug 1, 2018	24.22	26.00	24.22	25.94
2963	NASDAQ	EHTH	Tue, Jul 31, 2018	22.96	23.74	22.93	23.74
2962	NASDAQ	EHTH	Mon, Jul 30, 2018	23.10	23.51	22.85	22.97
2961	NASDAQ	EHTH	Fri, Jul 27, 2018	25.00	25.00	22.29	23.16
2960	NASDAQ	EHTH	Thu, Jul 26, 2018	23.97	24.14	22.95	23.00
2959	NASDAQ	EHTH	Wed, Jul 25, 2018	24.28	24.55	23.76	24.02
2958	NASDAQ	EHTH	Tue, Jul 24, 2018	24.08	24.36	23.75	24.28
2957	NASDAQ	EHTH	Mon, Jul 23, 2018	23.92	24.20	23.61	24.07
2956	NASDAQ	EHTH	Fri, Jul 20, 2018	24.39	24.47	23.99	24.00
2955	NASDAQ	EHTH	Thu, Jul 19, 2018	24.35	24.77	24.10	24.34
2954	NASDAQ	EHTH	Wed, Jul 18, 2018	23.97	24.48	23.95	24.36
2953	NASDAQ	EHTH	Tue, Jul 17, 2018	24.10	24.33	23.90	23.99
2952	NASDAQ	EHTH	Mon, Jul 16, 2018	24.28	24.31	23.86	24.10
2951	NASDAQ	EHTH	Fri, Jul 13, 2018	24.30	24.96	24.09	24.33
2950	NASDAQ	EHTH	Thu, Jul 12, 2018	24.45	24.63	23.87	24.29
2949	NASDAQ	EHTH	Wed, Jul 11, 2018	23.93	24.95	23.89	24.33
2948	NASDAQ	EHTH	Tue, Jul 10, 2018	24.56	24.91	23.91	24.02
2947	NASDAQ	EHTH	Mon, Jul 9, 2018	23.50	24.51	23.50	24.48
2946	NASDAQ	EHTH	Fri, Jul 6, 2018	23.58	24.22	23.35	23.42
2945	NASDAQ	EHTH	Thu, Jul 5, 2018	23.34	23.61	23.11	23.57
2944	NASDAQ	EHTH	Tue, Jul 3, 2018	23.14	23.44	23.13	23.27
2943	NASDAQ	EHTH	Mon, Jul 2, 2018	22.16	23.26	22.16	23.23
2942	NASDAQ	EHTH	Fri, Jun 29, 2018	21.92	22.32	21.90	22.10
2941	NASDAQ	EHTH	Thu, Jun 28, 2018	22.55	22.95	21.30	21.83
2940	NASDAQ	EHTH	Wed, Jun 27, 2018	23.24	23.26	22.52	22.60
2939	NASDAQ	EHTH	Tue, Jun 26, 2018	22.98	23.38	22.58	23.20
2938	NASDAQ	EHTH	Mon, Jun 25, 2018	23.71	24.00	22.92	22.97
2937	NASDAQ	EHTH	Fri, Jun 22, 2018	23.30	23.83	22.90	23.79
2936	NASDAQ	EHTH	Thu, Jun 21, 2018	22.97	23.60	22.95	23.29
2935	NASDAQ	EHTH	Wed, Jun 20, 2018	23.25	23.68	22.95	22.96
2934	NASDAQ	EHTH	Tue, Jun 19, 2018	23.56	23.77	22.95	23.23
2933	NASDAQ	EHTH	Mon, Jun 18, 2018	23.14	23.84	23.13	23.65
2932	NASDAQ	EHTH	Fri, Jun 15, 2018	22.71	23.46	22.56	23.30
2931	NASDAQ	EHTH	Thu, Jun 14, 2018	22.94	23.20	21.81	22.86
2930	NASDAQ	EHTH	Wed, Jun 13, 2018	22.82	23.17	22.66	22.94
2929	NASDAQ	EHTH	Tue, Jun 12, 2018	22.44	22.79	22.27	22.78
2928	NASDAQ	EHTH	Mon, Jun 11, 2018	22.44	22.58	22.33	22.45
2927	NASDAQ	EHTH	Fri, Jun 8, 2018	22.12	22.49	20.03	22.40
2926	NASDAQ	EHTH	Thu, Jun 7, 2018	22.68	22.68	20.95	22.10
2925	NASDAQ	EHTH	Wed, Jun 6, 2018	22.93	23.47	22.65	22.69
2924	NASDAQ	EHTH	Tue, Jun 5, 2018	21.80	22.89	21.29	22.72
2923	NASDAQ	EHTH	Mon, Jun 4, 2018	21.52	21.92	20.51	21.88
2922	NASDAQ	EHTH	Fri, Jun 1, 2018	21.37	21.66	21.37	21.48
2921	NASDAQ	EHTH	Thu, May 31, 2018	20.55	21.48	19.47	21.31
2920	NASDAQ	EHTH	Wed, May 30, 2018	19.79	20.57	19.79	20.54
2919	NASDAQ	EHTH	Tue, May 29, 2018	20.43	20.53	19.61	19.70
2918	NASDAQ	EHTH	Fri, May 25, 2018	20.27	20.67	20.24	20.53
2917	NASDAQ	EHTH	Thu, May 24, 2018	20.96	20.96	19.99	20.23
2916	NASDAQ	EHTH	Wed, May 23, 2018	20.40	21.35	18.35	21.21
2915	NASDAQ	EHTH	Tue, May 22, 2018	20.08	20.50	19.63	20.37
2914	NASDAQ	EHTH	Mon, May 21, 2018	19.76	21.70	19.60	20.07
2913	NASDAQ	EHTH	Fri, May 18, 2018	19.05	20.35	19.05	19.76
2912	NASDAQ	EHTH	Thu, May 17, 2018	18.83	18.96	18.61	18.84
2911	NASDAQ	EHTH	Wed, May 16, 2018	18.64	19.00	18.64	18.88
2910	NASDAQ	EHTH	Tue, May 15, 2018	18.51	18.88	18.41	18.59
2909	NASDAQ	EHTH	Mon, May 14, 2018	18.51	18.82	18.36	18.54
2908	NASDAQ	EHTH	Fri, May 11, 2018	18.81	18.87	18.16	18.54
2907	NASDAQ	EHTH	Thu, May 10, 2018	18.63	18.90	18.10	18.80
2906	NASDAQ	EHTH	Wed, May 9, 2018	18.47	18.76	18.24	18.56
2905	NASDAQ	EHTH	Tue, May 8, 2018	18.45	18.61	18.33	18.43
2904	NASDAQ	EHTH	Mon, May 7, 2018	18.22	18.54	17.98	18.45
2903	NASDAQ	EHTH	Fri, May 4, 2018	18.27	18.49	17.67	18.28
2902	NASDAQ	EHTH	Thu, May 3, 2018	18.59	18.59	17.95	18.30
2901	NASDAQ	EHTH	Wed, May 2, 2018	18.95	19.04	18.46	18.59
2900	NASDAQ	EHTH	Tue, May 1, 2018	18.79	19.05	17.98	18.94
2899	NASDAQ	EHTH	Mon, Apr 30, 2018	18.03	18.96	17.54	18.84
2898	NASDAQ	EHTH	Fri, Apr 27, 2018	16.10	20.22	16.10	18.26
2897	NASDAQ	EHTH	Thu, Apr 26, 2018	15.63	16.18	15.49	16.07
2896	NASDAQ	EHTH	Wed, Apr 25, 2018	15.69	15.75	15.48	15.57
2895	NASDAQ	EHTH	Tue, Apr 24, 2018	15.46	15.83	15.40	15.65
2894	NASDAQ	EHTH	Mon, Apr 23, 2018	15.60	15.60	15.35	15.45
2893	NASDAQ	EHTH	Fri, Apr 20, 2018	15.70	15.81	15.52	15.61
2892	NASDAQ	EHTH	Thu, Apr 19, 2018	15.50	15.87	15.40	15.75
2891	NASDAQ	EHTH	Wed, Apr 18, 2018	15.65	15.77	15.44	15.49
2890	NASDAQ	EHTH	Tue, Apr 17, 2018	15.71	15.90	15.50	15.69
2889	NASDAQ	EHTH	Mon, Apr 16, 2018	15.58	15.95	15.09	15.66
2888	NASDAQ	EHTH	Fri, Apr 13, 2018	15.37	15.76	15.33	15.55
2887	NASDAQ	EHTH	Thu, Apr 12, 2018	15.32	15.58	15.18	15.36
2886	NASDAQ	EHTH	Wed, Apr 11, 2018	15.30	15.52	15.20	15.32
2885	NASDAQ	EHTH	Tue, Apr 10, 2018	15.28	15.59	15.22	15.32
2884	NASDAQ	EHTH	Mon, Apr 9, 2018	15.53	15.53	15.15	15.16
2883	NASDAQ	EHTH	Fri, Apr 6, 2018	15.16	15.59	15.06	15.38
2882	NASDAQ	EHTH	Thu, Apr 5, 2018	15.89	15.89	15.35	15.48
2881	NASDAQ	EHTH	Wed, Apr 4, 2018	15.76	16.48	15.64	15.83
2880	NASDAQ	EHTH	Tue, Apr 3, 2018	14.50	16.38	14.50	15.96
2879	NASDAQ	EHTH	Mon, Apr 2, 2018	14.28	14.62	14.17	14.48
2878	NASDAQ	EHTH	Thu, Mar 29, 2018	14.52	14.97	14.20	14.31
2877	NASDAQ	EHTH	Wed, Mar 28, 2018	14.30	14.59	14.30	14.46
2876	NASDAQ	EHTH	Tue, Mar 27, 2018	14.65	15.18	14.27	14.30
2875	NASDAQ	EHTH	Mon, Mar 26, 2018	14.54	14.77	14.34	14.59
2874	NASDAQ	EHTH	Fri, Mar 23, 2018	14.90	14.90	14.33	14.36
2873	NASDAQ	EHTH	Thu, Mar 22, 2018	14.83	15.29	14.83	14.90
2872	NASDAQ	EHTH	Wed, Mar 21, 2018	14.89	15.16	14.74	14.97
2871	NASDAQ	EHTH	Tue, Mar 20, 2018	15.34	15.45	14.85	14.90
2870	NASDAQ	EHTH	Mon, Mar 19, 2018	15.42	15.54	14.98	15.32
2869	NASDAQ	EHTH	Fri, Mar 16, 2018	15.47	15.47	15.16	15.40
2868	NASDAQ	EHTH	Thu, Mar 15, 2018	16.03	16.03	15.40	15.47
2867	NASDAQ	EHTH	Wed, Mar 14, 2018	16.04	16.19	15.76	15.95
2866	NASDAQ	EHTH	Tue, Mar 13, 2018	15.78	16.00	15.47	15.96
2865	NASDAQ	EHTH	Mon, Mar 12, 2018	16.13	16.18	15.66	15.73
2864	NASDAQ	EHTH	Fri, Mar 9, 2018	15.75	16.12	15.59	16.12
2863	NASDAQ	EHTH	Thu, Mar 8, 2018	16.18	16.22	15.58	15.71
2862	NASDAQ	EHTH	Wed, Mar 7, 2018	15.53	16.15	15.26	16.11
2861	NASDAQ	EHTH	Tue, Mar 6, 2018	14.64	15.67	14.15	15.63
2860	NASDAQ	EHTH	Mon, Mar 5, 2018	13.79	14.82	13.71	14.51
2859	NASDAQ	EHTH	Fri, Mar 2, 2018	15.40	15.69	13.61	13.65
2858	NASDAQ	EHTH	Thu, Mar 1, 2018	16.24	16.60	15.49	16.27
2857	NASDAQ	EHTH	Wed, Feb 28, 2018	16.83	16.92	16.28	16.29
2856	NASDAQ	EHTH	Tue, Feb 27, 2018	16.48	16.81	16.48	16.74
2855	NASDAQ	EHTH	Mon, Feb 26, 2018	16.45	16.73	16.39	16.49
2854	NASDAQ	EHTH	Fri, Feb 23, 2018	16.50	16.66	16.00	16.44
2853	NASDAQ	EHTH	Thu, Feb 22, 2018	16.51	17.04	16.46	16.51
2852	NASDAQ	EHTH	Wed, Feb 21, 2018	16.59	17.06	16.45	16.48
2851	NASDAQ	EHTH	Tue, Feb 20, 2018	16.23	16.82	16.23	16.53
2850	NASDAQ	EHTH	Fri, Feb 16, 2018	16.39	16.54	16.02	16.27
2849	NASDAQ	EHTH	Thu, Feb 15, 2018	16.36	16.59	16.31	16.48
2848	NASDAQ	EHTH	Wed, Feb 14, 2018	15.97	16.57	15.97	16.47
2847	NASDAQ	EHTH	Tue, Feb 13, 2018	15.94	16.18	15.78	16.07
2846	NASDAQ	EHTH	Mon, Feb 12, 2018	15.97	16.35	15.91	16.01
2845	NASDAQ	EHTH	Fri, Feb 9, 2018	15.89	15.99	15.54	15.92
2844	NASDAQ	EHTH	Thu, Feb 8, 2018	15.94	16.12	15.58	15.75
2843	NASDAQ	EHTH	Wed, Feb 7, 2018	16.00	16.20	15.73	15.96
2842	NASDAQ	EHTH	Tue, Feb 6, 2018	15.80	16.21	15.28	16.05
2841	NASDAQ	EHTH	Mon, Feb 5, 2018	16.03	17.03	16.03	16.20
2840	NASDAQ	EHTH	Fri, Feb 2, 2018	16.43	16.66	16.04	16.16
2839	NASDAQ	EHTH	Thu, Feb 1, 2018	17.48	17.48	16.46	16.61
2838	NASDAQ	EHTH	Wed, Jan 31, 2018	17.92	18.34	17.46	17.52
2837	NASDAQ	EHTH	Tue, Jan 30, 2018	18.61	18.68	17.64	17.87
2836	NASDAQ	EHTH	Mon, Jan 29, 2018	19.11	19.30	18.46	18.80
2835	NASDAQ	EHTH	Fri, Jan 26, 2018	19.27	19.40	19.07	19.16
2834	NASDAQ	EHTH	Thu, Jan 25, 2018	18.81	19.28	18.50	19.20
2833	NASDAQ	EHTH	Wed, Jan 24, 2018	18.99	19.02	18.69	18.69
2832	NASDAQ	EHTH	Tue, Jan 23, 2018	19.00	19.39	18.85	18.93
2831	NASDAQ	EHTH	Mon, Jan 22, 2018	18.67	19.03	18.58	18.99
2830	NASDAQ	EHTH	Fri, Jan 19, 2018	18.44	18.85	18.44	18.67
2829	NASDAQ	EHTH	Thu, Jan 18, 2018	18.55	18.64	18.28	18.42
2828	NASDAQ	EHTH	Wed, Jan 17, 2018	17.01	19.19	16.64	18.53
2827	NASDAQ	EHTH	Tue, Jan 16, 2018	17.60	17.75	17.36	17.50
2826	NASDAQ	EHTH	Fri, Jan 12, 2018	17.63	17.63	16.38	17.56
2825	NASDAQ	EHTH	Thu, Jan 11, 2018	17.03	17.85	17.03	17.66
2824	NASDAQ	EHTH	Wed, Jan 10, 2018	17.04	17.13	16.70	17.05
2823	NASDAQ	EHTH	Tue, Jan 9, 2018	17.27	17.51	16.92	17.12
2822	NASDAQ	EHTH	Mon, Jan 8, 2018	17.24	17.39	16.72	17.26
2821	NASDAQ	EHTH	Fri, Jan 5, 2018	16.75	17.41	16.47	17.29
2820	NASDAQ	EHTH	Thu, Jan 4, 2018	16.65	16.95	16.41	16.73
2819	NASDAQ	EHTH	Wed, Jan 3, 2018	16.57	16.64	15.92	16.54
2818	NASDAQ	EHTH	Tue, Jan 2, 2018	17.43	17.56	15.26	16.49
2817	NASDAQ	EHTH	Fri, Dec 29, 2017	17.38	17.66	17.17	17.37
2816	NASDAQ	EHTH	Thu, Dec 28, 2017	17.63	17.65	17.31	17.37
2815	NASDAQ	EHTH	Wed, Dec 27, 2017	17.70	17.71	17.40	17.62
2814	NASDAQ	EHTH	Tue, Dec 26, 2017	17.76	17.79	17.20	17.67
2813	NASDAQ	EHTH	Fri, Dec 22, 2017	17.75	17.88	17.46	17.81
2812	NASDAQ	EHTH	Thu, Dec 21, 2017	17.90	18.13	17.73	17.76
2811	NASDAQ	EHTH	Wed, Dec 20, 2017	18.07	18.07	17.70	17.84
2810	NASDAQ	EHTH	Tue, Dec 19, 2017	17.80	18.18	17.64	18.02
2809	NASDAQ	EHTH	Mon, Dec 18, 2017	17.93	18.29	17.78	17.86
2808	NASDAQ	EHTH	Fri, Dec 15, 2017	17.77	17.86	17.59	17.79
2807	NASDAQ	EHTH	Thu, Dec 14, 2017	17.80	18.01	17.69	17.78
2806	NASDAQ	EHTH	Wed, Dec 13, 2017	17.88	17.97	17.70	17.83
2805	NASDAQ	EHTH	Tue, Dec 12, 2017	17.85	18.36	17.44	17.79
2804	NASDAQ	EHTH	Mon, Dec 11, 2017	19.03	19.18	17.37	17.85
2803	NASDAQ	EHTH	Fri, Dec 8, 2017	19.96	21.59	18.75	18.98
2802	NASDAQ	EHTH	Thu, Dec 7, 2017	19.65	20.25	19.65	19.87
2801	NASDAQ	EHTH	Wed, Dec 6, 2017	20.89	20.94	19.37	19.57
2800	NASDAQ	EHTH	Tue, Dec 5, 2017	22.15	22.66	20.75	20.99
2799	NASDAQ	EHTH	Mon, Dec 4, 2017	23.24	23.54	22.02	22.19
2798	NASDAQ	EHTH	Fri, Dec 1, 2017	22.93	23.87	22.49	23.08
2797	NASDAQ	EHTH	Thu, Nov 30, 2017	22.77	23.25	22.30	22.94
2796	NASDAQ	EHTH	Wed, Nov 29, 2017	23.22	23.32	22.26	22.58
2795	NASDAQ	EHTH	Tue, Nov 28, 2017	22.42	23.26	22.08	23.15
2794	NASDAQ	EHTH	Mon, Nov 27, 2017	22.72	23.10	22.10	22.41
2793	NASDAQ	EHTH	Fri, Nov 24, 2017	22.75	23.18	22.50	22.78
2792	NASDAQ	EHTH	Wed, Nov 22, 2017	22.72	22.78	22.47	22.71
2791	NASDAQ	EHTH	Tue, Nov 21, 2017	22.96	23.17	22.41	22.68
2790	NASDAQ	EHTH	Mon, Nov 20, 2017	23.44	23.46	22.83	22.86
2789	NASDAQ	EHTH	Fri, Nov 17, 2017	23.82	24.05	23.28	23.35
2788	NASDAQ	EHTH	Thu, Nov 16, 2017	24.34	24.88	23.99	24.01
2787	NASDAQ	EHTH	Wed, Nov 15, 2017	23.85	24.83	23.85	24.22
2786	NASDAQ	EHTH	Tue, Nov 14, 2017	24.01	24.70	23.69	24.07
2785	NASDAQ	EHTH	Mon, Nov 13, 2017	24.36	24.68	23.89	24.09
2784	NASDAQ	EHTH	Fri, Nov 10, 2017	24.95	24.99	24.44	24.55
2783	NASDAQ	EHTH	Thu, Nov 9, 2017	24.94	25.09	24.38	24.83
2782	NASDAQ	EHTH	Wed, Nov 8, 2017	25.15	25.16	24.58	24.99
2781	NASDAQ	EHTH	Tue, Nov 7, 2017	25.54	26.27	24.99	25.16
2780	NASDAQ	EHTH	Mon, Nov 6, 2017	27.14	27.14	25.51	25.63
2779	NASDAQ	EHTH	Fri, Nov 3, 2017	27.88	28.35	27.35	27.50
2778	NASDAQ	EHTH	Thu, Nov 2, 2017	28.00	28.55	27.37	27.90
2777	NASDAQ	EHTH	Wed, Nov 1, 2017	25.38	28.59	24.98	27.82
2776	NASDAQ	EHTH	Tue, Oct 31, 2017	25.00	26.29	24.99	25.38
2775	NASDAQ	EHTH	Mon, Oct 30, 2017	24.22	24.98	23.41	24.90
2774	NASDAQ	EHTH	Fri, Oct 27, 2017	19.10	23.84	19.10	23.57
2773	NASDAQ	EHTH	Thu, Oct 26, 2017	22.02	22.50	21.84	21.92
2772	NASDAQ	EHTH	Wed, Oct 25, 2017	23.10	23.10	21.65	22.02
2771	NASDAQ	EHTH	Tue, Oct 24, 2017	22.96	23.40	22.75	23.00
2770	NASDAQ	EHTH	Mon, Oct 23, 2017	22.90	23.14	22.71	22.94
2769	NASDAQ	EHTH	Fri, Oct 20, 2017	23.58	23.75	22.81	22.92
2768	NASDAQ	EHTH	Thu, Oct 19, 2017	23.93	23.93	22.63	23.35
2767	NASDAQ	EHTH	Wed, Oct 18, 2017	23.80	24.09	22.61	23.94
2766	NASDAQ	EHTH	Tue, Oct 17, 2017	24.30	24.53	23.70	23.79
2765	NASDAQ	EHTH	Mon, Oct 16, 2017	25.00	25.00	24.10	24.40
2764	NASDAQ	EHTH	Fri, Oct 13, 2017	23.87	25.04	23.50	24.10
2763	NASDAQ	EHTH	Thu, Oct 12, 2017	23.96	24.33	23.75	24.14
2762	NASDAQ	EHTH	Wed, Oct 11, 2017	23.65	23.95	23.57	23.88
2761	NASDAQ	EHTH	Tue, Oct 10, 2017	24.10	24.38	23.62	23.73
2760	NASDAQ	EHTH	Mon, Oct 9, 2017	25.36	25.73	23.94	23.97
2759	NASDAQ	EHTH	Fri, Oct 6, 2017	24.79	25.00	24.34	24.86
2758	NASDAQ	EHTH	Thu, Oct 5, 2017	25.43	25.61	24.76	24.90
2757	NASDAQ	EHTH	Wed, Oct 4, 2017	24.38	25.83	24.33	25.44
2756	NASDAQ	EHTH	Tue, Oct 3, 2017	24.43	24.66	24.21	24.46
2755	NASDAQ	EHTH	Mon, Oct 2, 2017	24.29	24.44	23.91	24.42
2754	NASDAQ	EHTH	Fri, Sep 29, 2017	24.27	24.36	23.59	23.89
2753	NASDAQ	EHTH	Thu, Sep 28, 2017	23.93	24.48	23.93	24.37
2752	NASDAQ	EHTH	Wed, Sep 27, 2017	23.53	24.01	23.33	23.92
2751	NASDAQ	EHTH	Tue, Sep 26, 2017	23.32	23.82	23.21	23.40
2750	NASDAQ	EHTH	Mon, Sep 25, 2017	23.50	23.72	23.15	23.31
2749	NASDAQ	EHTH	Fri, Sep 22, 2017	23.53	23.65	23.39	23.53
2748	NASDAQ	EHTH	Thu, Sep 21, 2017	23.45	23.64	23.23	23.53
2747	NASDAQ	EHTH	Wed, Sep 20, 2017	23.51	24.66	22.31	23.46
2746	NASDAQ	EHTH	Tue, Sep 19, 2017	23.58	23.76	23.18	23.30
2745	NASDAQ	EHTH	Mon, Sep 18, 2017	23.16	23.65	23.05	23.63
2744	NASDAQ	EHTH	Fri, Sep 15, 2017	23.15	23.36	22.83	23.01
2743	NASDAQ	EHTH	Thu, Sep 14, 2017	23.04	23.61	22.91	23.13
2742	NASDAQ	EHTH	Wed, Sep 13, 2017	23.62	23.69	23.18	23.25
2741	NASDAQ	EHTH	Tue, Sep 12, 2017	24.21	25.25	23.30	23.62
2740	NASDAQ	EHTH	Mon, Sep 11, 2017	24.63	25.04	24.12	24.38
2739	NASDAQ	EHTH	Fri, Sep 8, 2017	24.22	24.63	24.01	24.60
2738	NASDAQ	EHTH	Thu, Sep 7, 2017	24.40	24.40	23.85	24.27
2737	NASDAQ	EHTH	Wed, Sep 6, 2017	24.93	24.93	24.15	24.29
2736	NASDAQ	EHTH	Tue, Sep 5, 2017	24.99	25.52	24.44	24.75
2735	NASDAQ	EHTH	Fri, Sep 1, 2017	24.12	25.65	23.78	24.93
2734	NASDAQ	EHTH	Thu, Aug 31, 2017	23.61	24.75	23.61	24.28
2733	NASDAQ	EHTH	Wed, Aug 30, 2017	22.59	23.75	22.56	23.60
2732	NASDAQ	EHTH	Tue, Aug 29, 2017	23.08	23.37	22.45	22.61
2731	NASDAQ	EHTH	Mon, Aug 28, 2017	22.87	24.73	22.86	23.27
2730	NASDAQ	EHTH	Fri, Aug 25, 2017	19.32	23.08	19.16	22.86
2729	NASDAQ	EHTH	Thu, Aug 24, 2017	19.00	19.26	18.78	19.23
2728	NASDAQ	EHTH	Wed, Aug 23, 2017	18.27	19.26	18.26	19.01
2727	NASDAQ	EHTH	Tue, Aug 22, 2017	17.90	18.36	17.84	18.28
2726	NASDAQ	EHTH	Mon, Aug 21, 2017	17.64	17.88	17.54	17.81
2725	NASDAQ	EHTH	Fri, Aug 18, 2017	17.56	17.87	17.52	17.74
2724	NASDAQ	EHTH	Thu, Aug 17, 2017	18.02	18.38	17.53	17.73
2723	NASDAQ	EHTH	Wed, Aug 16, 2017	17.90	18.38	17.83	18.15
2722	NASDAQ	EHTH	Tue, Aug 15, 2017	18.05	18.09	17.75	17.77
2721	NASDAQ	EHTH	Mon, Aug 14, 2017	17.58	18.08	17.58	17.96
2720	NASDAQ	EHTH	Fri, Aug 11, 2017	17.44	17.57	17.17	17.53
2719	NASDAQ	EHTH	Thu, Aug 10, 2017	17.66	17.92	17.38	17.39
2718	NASDAQ	EHTH	Wed, Aug 9, 2017	17.58	17.81	17.23	17.69
2717	NASDAQ	EHTH	Tue, Aug 8, 2017	17.63	17.93	17.47	17.77
2716	NASDAQ	EHTH	Mon, Aug 7, 2017	17.67	18.29	17.56	17.67
2715	NASDAQ	EHTH	Fri, Aug 4, 2017	17.14	17.77	17.14	17.73
2714	NASDAQ	EHTH	Thu, Aug 3, 2017	16.99	17.21	16.90	17.16
2713	NASDAQ	EHTH	Wed, Aug 2, 2017	17.01	17.25	16.86	17.00
2712	NASDAQ	EHTH	Tue, Aug 1, 2017	17.13	17.13	16.40	17.00
2711	NASDAQ	EHTH	Mon, Jul 31, 2017	17.51	17.69	16.88	17.01
2710	NASDAQ	EHTH	Fri, Jul 28, 2017	17.52	17.59	14.63	17.55
2709	NASDAQ	EHTH	Thu, Jul 27, 2017	18.59	18.80	18.10	18.47
2708	NASDAQ	EHTH	Wed, Jul 26, 2017	18.97	18.97	18.48	18.54
2707	NASDAQ	EHTH	Tue, Jul 25, 2017	18.97	19.07	18.71	18.89
2706	NASDAQ	EHTH	Mon, Jul 24, 2017	19.13	19.13	18.59	18.79
2705	NASDAQ	EHTH	Fri, Jul 21, 2017	19.35	19.35	18.92	19.14
2704	NASDAQ	EHTH	Thu, Jul 20, 2017	19.09	19.28	18.93	19.12
2703	NASDAQ	EHTH	Wed, Jul 19, 2017	18.59	19.12	18.59	19.10
2702	NASDAQ	EHTH	Tue, Jul 18, 2017	18.80	18.80	18.49	18.60
2701	NASDAQ	EHTH	Mon, Jul 17, 2017	18.76	18.99	18.40	18.84
2700	NASDAQ	EHTH	Fri, Jul 14, 2017	18.48	18.99	18.30	18.76
2699	NASDAQ	EHTH	Thu, Jul 13, 2017	18.25	18.63	18.08	18.56
2698	NASDAQ	EHTH	Wed, Jul 12, 2017	18.25	18.48	18.08	18.28
2697	NASDAQ	EHTH	Tue, Jul 11, 2017	18.23	19.24	18.14	18.23
2696	NASDAQ	EHTH	Mon, Jul 10, 2017	18.15	18.33	17.93	18.18
2695	NASDAQ	EHTH	Fri, Jul 7, 2017	18.06	18.27	17.75	18.13
2694	NASDAQ	EHTH	Thu, Jul 6, 2017	18.43	18.60	17.88	17.98
2693	NASDAQ	EHTH	Wed, Jul 5, 2017	18.28	18.70	17.95	18.41
2692	NASDAQ	EHTH	Mon, Jul 3, 2017	18.93	18.93	18.12	18.28
2691	NASDAQ	EHTH	Fri, Jun 30, 2017	19.02	19.32	18.51	18.80
2690	NASDAQ	EHTH	Thu, Jun 29, 2017	19.53	19.53	18.72	18.95
2689	NASDAQ	EHTH	Wed, Jun 28, 2017	18.39	19.52	18.32	19.35
2688	NASDAQ	EHTH	Tue, Jun 27, 2017	18.10	18.50	18.10	18.35
2687	NASDAQ	EHTH	Mon, Jun 26, 2017	18.23	18.43	18.04	18.11
2686	NASDAQ	EHTH	Fri, Jun 23, 2017	18.42	18.73	18.15	18.25
2685	NASDAQ	EHTH	Thu, Jun 22, 2017	18.34	18.78	18.28	18.40
2684	NASDAQ	EHTH	Wed, Jun 21, 2017	18.56	18.75	18.27	18.38
2683	NASDAQ	EHTH	Tue, Jun 20, 2017	18.84	19.02	18.42	18.57
2682	NASDAQ	EHTH	Mon, Jun 19, 2017	18.95	19.28	18.64	18.83
2681	NASDAQ	EHTH	Fri, Jun 16, 2017	18.31	19.25	18.31	18.85
2680	NASDAQ	EHTH	Thu, Jun 15, 2017	18.12	18.46	18.01	18.43
2679	NASDAQ	EHTH	Wed, Jun 14, 2017	18.16	18.49	17.96	18.25
2678	NASDAQ	EHTH	Tue, Jun 13, 2017	18.08	18.27	17.78	18.23
2677	NASDAQ	EHTH	Mon, Jun 12, 2017	18.22	18.44	17.89	18.06
2676	NASDAQ	EHTH	Fri, Jun 9, 2017	18.17	18.63	18.14	18.27
2675	NASDAQ	EHTH	Thu, Jun 8, 2017	17.62	18.32	17.60	18.11
2674	NASDAQ	EHTH	Wed, Jun 7, 2017	17.63	17.75	17.20	17.58
2673	NASDAQ	EHTH	Tue, Jun 6, 2017	17.98	18.08	17.35	17.69
2672	NASDAQ	EHTH	Mon, Jun 5, 2017	18.00	18.53	17.79	18.17
2671	NASDAQ	EHTH	Fri, Jun 2, 2017	18.58	18.76	17.95	18.09
2670	NASDAQ	EHTH	Thu, Jun 1, 2017	18.31	18.61	17.96	18.55
2669	NASDAQ	EHTH	Wed, May 31, 2017	18.43	18.68	18.20	18.32
2668	NASDAQ	EHTH	Tue, May 30, 2017	18.42	18.48	17.97	18.36
2667	NASDAQ	EHTH	Fri, May 26, 2017	17.91	18.56	17.75	18.41
2666	NASDAQ	EHTH	Thu, May 25, 2017	17.84	18.03	17.66	17.88
2665	NASDAQ	EHTH	Wed, May 24, 2017	17.79	17.85	17.55	17.74
2664	NASDAQ	EHTH	Tue, May 23, 2017	17.56	17.82	16.75	17.78
2663	NASDAQ	EHTH	Mon, May 22, 2017	17.97	17.97	17.61	17.75
2662	NASDAQ	EHTH	Fri, May 19, 2017	18.03	18.24	17.67	17.96
2661	NASDAQ	EHTH	Thu, May 18, 2017	18.04	18.47	17.69	17.93
2660	NASDAQ	EHTH	Wed, May 17, 2017	17.40	18.39	16.88	18.14
2659	NASDAQ	EHTH	Tue, May 16, 2017	17.91	18.02	17.41	17.64
2658	NASDAQ	EHTH	Mon, May 15, 2017	17.85	18.27	17.62	17.83
2657	NASDAQ	EHTH	Fri, May 12, 2017	17.57	17.75	17.17	17.65
2656	NASDAQ	EHTH	Thu, May 11, 2017	17.21	17.85	16.83	17.65
2655	NASDAQ	EHTH	Wed, May 10, 2017	17.01	17.42	16.81	17.12
2654	NASDAQ	EHTH	Tue, May 9, 2017	17.68	17.68	16.87	16.93
2653	NASDAQ	EHTH	Mon, May 8, 2017	17.77	18.04	17.27	17.60
2652	NASDAQ	EHTH	Fri, May 5, 2017	16.97	17.91	16.97	17.69
2651	NASDAQ	EHTH	Thu, May 4, 2017	16.88	17.45	16.60	16.98
2650	NASDAQ	EHTH	Wed, May 3, 2017	16.04	16.95	15.97	16.87
2649	NASDAQ	EHTH	Tue, May 2, 2017	15.18	16.08	15.03	16.07
2648	NASDAQ	EHTH	Mon, May 1, 2017	14.37	15.14	14.23	15.02
2647	NASDAQ	EHTH	Fri, Apr 28, 2017	12.50	14.57	12.40	14.18
2646	NASDAQ	EHTH	Thu, Apr 27, 2017	11.48	11.86	11.45	11.74
2645	NASDAQ	EHTH	Wed, Apr 26, 2017	11.48	11.77	11.47	11.51
2644	NASDAQ	EHTH	Tue, Apr 25, 2017	11.33	11.70	11.23	11.49
2643	NASDAQ	EHTH	Mon, Apr 24, 2017	11.09	11.27	10.98	11.20
2642	NASDAQ	EHTH	Fri, Apr 21, 2017	10.86	10.94	10.73	10.89
2641	NASDAQ	EHTH	Thu, Apr 20, 2017	10.73	10.92	10.63	10.90
2640	NASDAQ	EHTH	Wed, Apr 19, 2017	10.83	10.86	10.65	10.66
2639	NASDAQ	EHTH	Tue, Apr 18, 2017	10.82	10.90	10.60	10.76
2638	NASDAQ	EHTH	Mon, Apr 17, 2017	10.75	10.87	10.66	10.85
2637	NASDAQ	EHTH	Thu, Apr 13, 2017	10.88	11.29	10.69	10.74
2636	NASDAQ	EHTH	Wed, Apr 12, 2017	10.92	11.00	10.41	10.94
2635	NASDAQ	EHTH	Tue, Apr 11, 2017	10.92	11.15	10.84	10.97
2634	NASDAQ	EHTH	Mon, Apr 10, 2017	11.39	11.57	10.82	10.96
2633	NASDAQ	EHTH	Fri, Apr 7, 2017	11.71	11.86	11.35	11.38
2632	NASDAQ	EHTH	Thu, Apr 6, 2017	11.56	11.86	11.53	11.77
2631	NASDAQ	EHTH	Wed, Apr 5, 2017	11.71	11.84	11.42	11.55
2630	NASDAQ	EHTH	Tue, Apr 4, 2017	11.98	12.07	11.47	11.62
2629	NASDAQ	EHTH	Mon, Apr 3, 2017	11.95	12.15	11.78	12.00
2628	NASDAQ	EHTH	Fri, Mar 31, 2017	11.61	12.17	11.58	12.04
2627	NASDAQ	EHTH	Thu, Mar 30, 2017	11.57	11.68	11.49	11.63
2626	NASDAQ	EHTH	Wed, Mar 29, 2017	11.93	12.05	11.48	11.54
2625	NASDAQ	EHTH	Tue, Mar 28, 2017	11.32	11.99	11.31	11.94
2624	NASDAQ	EHTH	Mon, Mar 27, 2017	10.80	11.46	10.65	11.33
2623	NASDAQ	EHTH	Fri, Mar 24, 2017	11.13	11.38	10.86	11.04
2622	NASDAQ	EHTH	Thu, Mar 23, 2017	11.05	11.21	10.97	11.11
2621	NASDAQ	EHTH	Wed, Mar 22, 2017	11.16	11.23	10.95	11.05
2620	NASDAQ	EHTH	Tue, Mar 21, 2017	11.70	11.70	11.17	11.26
2619	NASDAQ	EHTH	Mon, Mar 20, 2017	11.75	11.85	11.48	11.61
2618	NASDAQ	EHTH	Fri, Mar 17, 2017	11.46	11.86	11.32	11.79
2617	NASDAQ	EHTH	Thu, Mar 16, 2017	11.09	11.68	11.09	11.53
2616	NASDAQ	EHTH	Wed, Mar 15, 2017	11.13	11.42	11.08	11.10
2615	NASDAQ	EHTH	Tue, Mar 14, 2017	11.19	11.21	10.87	11.11
2614	NASDAQ	EHTH	Mon, Mar 13, 2017	10.91	11.35	10.83	11.25
2613	NASDAQ	EHTH	Fri, Mar 10, 2017	11.05	11.16	10.83	10.91
2612	NASDAQ	EHTH	Thu, Mar 9, 2017	11.07	11.49	10.80	11.01
2611	NASDAQ	EHTH	Wed, Mar 8, 2017	11.47	11.47	11.04	11.06
2610	NASDAQ	EHTH	Tue, Mar 7, 2017	11.57	11.95	11.31	11.38
2609	NASDAQ	EHTH	Mon, Mar 6, 2017	11.32	11.94	11.15	11.61
2608	NASDAQ	EHTH	Fri, Mar 3, 2017	11.38	11.54	11.01	11.36
2607	NASDAQ	EHTH	Thu, Mar 2, 2017	11.40	11.47	11.25	11.43
2606	NASDAQ	EHTH	Wed, Mar 1, 2017	11.15	11.51	10.93	11.45
2605	NASDAQ	EHTH	Tue, Feb 28, 2017	11.70	11.83	10.94	10.96
2604	NASDAQ	EHTH	Mon, Feb 27, 2017	12.37	12.44	11.53	11.73
2603	NASDAQ	EHTH	Fri, Feb 24, 2017	10.35	12.55	10.35	12.39
2602	NASDAQ	EHTH	Thu, Feb 23, 2017	10.88	10.98	10.56	10.77
2601	NASDAQ	EHTH	Wed, Feb 22, 2017	10.87	11.04	10.48	10.89
2600	NASDAQ	EHTH	Tue, Feb 21, 2017	11.25	11.27	10.91	11.05
2599	NASDAQ	EHTH	Fri, Feb 17, 2017	11.24	11.32	11.09	11.16
2598	NASDAQ	EHTH	Thu, Feb 16, 2017	11.34	11.44	11.12	11.26
2597	NASDAQ	EHTH	Wed, Feb 15, 2017	11.40	11.41	11.10	11.38
2596	NASDAQ	EHTH	Tue, Feb 14, 2017	11.18	11.51	11.11	11.42
2595	NASDAQ	EHTH	Mon, Feb 13, 2017	11.70	11.70	11.11	11.17
2594	NASDAQ	EHTH	Fri, Feb 10, 2017	11.54	11.72	11.43	11.64
2593	NASDAQ	EHTH	Thu, Feb 9, 2017	11.10	11.65	11.10	11.45
2592	NASDAQ	EHTH	Wed, Feb 8, 2017	11.49	11.49	11.14	11.15
2591	NASDAQ	EHTH	Tue, Feb 7, 2017	11.27	11.55	11.26	11.48
2590	NASDAQ	EHTH	Mon, Feb 6, 2017	11.56	11.62	11.26	11.29
2589	NASDAQ	EHTH	Fri, Feb 3, 2017	11.82	11.83	11.50	11.56
2588	NASDAQ	EHTH	Thu, Feb 2, 2017	12.12	12.12	11.62	11.64
2587	NASDAQ	EHTH	Wed, Feb 1, 2017	12.44	12.44	12.08	12.13
2586	NASDAQ	EHTH	Tue, Jan 31, 2017	12.04	12.30	11.97	12.26
2585	NASDAQ	EHTH	Mon, Jan 30, 2017	12.32	12.34	12.02	12.09
2584	NASDAQ	EHTH	Fri, Jan 27, 2017	12.39	12.45	12.17	12.39
2583	NASDAQ	EHTH	Thu, Jan 26, 2017	12.31	12.50	12.28	12.37
2582	NASDAQ	EHTH	Wed, Jan 25, 2017	12.43	12.43	12.14	12.31
2581	NASDAQ	EHTH	Tue, Jan 24, 2017	12.26	12.41	11.99	12.23
2580	NASDAQ	EHTH	Mon, Jan 23, 2017	12.40	12.50	12.24	12.24
2579	NASDAQ	EHTH	Fri, Jan 20, 2017	12.47	12.75	12.35	12.49
2578	NASDAQ	EHTH	Thu, Jan 19, 2017	12.44	12.54	12.40	12.47
2577	NASDAQ	EHTH	Wed, Jan 18, 2017	12.36	12.60	12.25	12.47
2576	NASDAQ	EHTH	Tue, Jan 17, 2017	12.32	12.46	12.26	12.29
2575	NASDAQ	EHTH	Fri, Jan 13, 2017	12.63	12.71	12.35	12.44
2574	NASDAQ	EHTH	Thu, Jan 12, 2017	12.10	12.55	12.08	12.50
2573	NASDAQ	EHTH	Wed, Jan 11, 2017	12.25	12.27	11.80	12.14
2572	NASDAQ	EHTH	Tue, Jan 10, 2017	11.57	12.24	11.57	12.17
2571	NASDAQ	EHTH	Mon, Jan 9, 2017	11.41	12.01	11.19	11.63
2570	NASDAQ	EHTH	Fri, Jan 6, 2017	10.88	10.99	10.59	10.90
2569	NASDAQ	EHTH	Thu, Jan 5, 2017	10.69	10.98	10.33	10.38
2568	NASDAQ	EHTH	Wed, Jan 4, 2017	10.59	10.89	10.59	10.87
2567	NASDAQ	EHTH	Tue, Jan 3, 2017	10.80	10.81	10.33	10.55
2566	NASDAQ	EHTH	Fri, Dec 30, 2016	10.42	10.68	10.35	10.65
2565	NASDAQ	EHTH	Thu, Dec 29, 2016	10.73	10.77	10.37	10.44
2564	NASDAQ	EHTH	Wed, Dec 28, 2016	10.89	10.99	10.61	10.70
2563	NASDAQ	EHTH	Tue, Dec 27, 2016	10.59	11.01	10.46	10.90
2562	NASDAQ	EHTH	Fri, Dec 23, 2016	10.55	10.77	10.52	10.61
2561	NASDAQ	EHTH	Thu, Dec 22, 2016	10.44	10.61	10.31	10.59
2560	NASDAQ	EHTH	Wed, Dec 21, 2016	10.47	10.59	10.35	10.47
2559	NASDAQ	EHTH	Tue, Dec 20, 2016	10.45	10.51	10.28	10.45
2558	NASDAQ	EHTH	Mon, Dec 19, 2016	10.68	10.68	10.29	10.37
2557	NASDAQ	EHTH	Fri, Dec 16, 2016	10.53	10.69	10.50	10.53
2556	NASDAQ	EHTH	Thu, Dec 15, 2016	10.32	10.53	10.32	10.48
2555	NASDAQ	EHTH	Wed, Dec 14, 2016	10.43	10.50	10.23	10.26
2554	NASDAQ	EHTH	Tue, Dec 13, 2016	10.41	10.58	10.33	10.48
2553	NASDAQ	EHTH	Mon, Dec 12, 2016	10.46	10.68	10.30	10.32
2552	NASDAQ	EHTH	Fri, Dec 9, 2016	10.53	10.63	10.48	10.55
2551	NASDAQ	EHTH	Thu, Dec 8, 2016	10.45	10.75	10.35	10.54
2550	NASDAQ	EHTH	Wed, Dec 7, 2016	10.61	10.64	10.37	10.42
2549	NASDAQ	EHTH	Tue, Dec 6, 2016	10.52	10.67	10.33	10.66
2548	NASDAQ	EHTH	Mon, Dec 5, 2016	10.28	10.52	10.28	10.51
2547	NASDAQ	EHTH	Fri, Dec 2, 2016	10.08	10.30	9.96	10.21
2546	NASDAQ	EHTH	Thu, Dec 1, 2016	10.23	10.53	10.00	10.05
2545	NASDAQ	EHTH	Wed, Nov 30, 2016	10.41	10.58	10.12	10.16
2544	NASDAQ	EHTH	Tue, Nov 29, 2016	10.21	10.35	10.13	10.30
2543	NASDAQ	EHTH	Mon, Nov 28, 2016	10.30	10.52	10.13	10.18
2542	NASDAQ	EHTH	Fri, Nov 25, 2016	10.32	10.45	10.23	10.35
2541	NASDAQ	EHTH	Wed, Nov 23, 2016	10.10	10.40	9.59	10.33
2540	NASDAQ	EHTH	Tue, Nov 22, 2016	9.92	10.10	9.88	10.10
2539	NASDAQ	EHTH	Mon, Nov 21, 2016	9.93	10.07	9.84	9.93
2538	NASDAQ	EHTH	Fri, Nov 18, 2016	9.89	9.90	9.26	9.85
2537	NASDAQ	EHTH	Thu, Nov 17, 2016	9.91	10.00	9.83	9.84
2536	NASDAQ	EHTH	Wed, Nov 16, 2016	9.96	10.04	9.84	9.86
2535	NASDAQ	EHTH	Tue, Nov 15, 2016	10.05	10.12	9.86	10.05
2534	NASDAQ	EHTH	Mon, Nov 14, 2016	9.74	10.13	9.74	10.06
2533	NASDAQ	EHTH	Fri, Nov 11, 2016	9.20	9.74	9.20	9.67
2532	NASDAQ	EHTH	Thu, Nov 10, 2016	9.59	9.59	9.06	9.23
2531	NASDAQ	EHTH	Wed, Nov 9, 2016	8.50	10.02	8.37	9.49
2530	NASDAQ	EHTH	Tue, Nov 8, 2016	8.53	8.66	8.44	8.58
2529	NASDAQ	EHTH	Mon, Nov 7, 2016	8.11	8.66	8.07	8.51
2528	NASDAQ	EHTH	Fri, Nov 4, 2016	7.58	8.07	7.50	7.98
2527	NASDAQ	EHTH	Thu, Nov 3, 2016	7.63	7.94	7.51	7.55
2526	NASDAQ	EHTH	Wed, Nov 2, 2016	7.65	7.83	7.56	7.66
2525	NASDAQ	EHTH	Tue, Nov 1, 2016	7.79	7.95	7.44	7.65
2524	NASDAQ	EHTH	Mon, Oct 31, 2016	7.21	7.84	6.93	7.83
2523	NASDAQ	EHTH	Fri, Oct 28, 2016	9.05	9.50	6.38	7.48
2522	NASDAQ	EHTH	Thu, Oct 27, 2016	11.08	11.28	10.98	11.15
2521	NASDAQ	EHTH	Wed, Oct 26, 2016	11.15	11.33	10.96	10.96
2520	NASDAQ	EHTH	Tue, Oct 25, 2016	11.41	11.41	11.10	11.15
2519	NASDAQ	EHTH	Mon, Oct 24, 2016	11.33	11.48	11.20	11.42
2518	NASDAQ	EHTH	Fri, Oct 21, 2016	11.24	11.43	11.19	11.26
2517	NASDAQ	EHTH	Thu, Oct 20, 2016	11.23	11.61	11.23	11.37
2516	NASDAQ	EHTH	Wed, Oct 19, 2016	10.99	11.41	10.99	11.31
2515	NASDAQ	EHTH	Tue, Oct 18, 2016	11.09	11.15	10.97	10.99
2514	NASDAQ	EHTH	Mon, Oct 17, 2016	10.96	11.04	10.90	10.97
2513	NASDAQ	EHTH	Fri, Oct 14, 2016	11.06	11.15	10.90	10.93
2512	NASDAQ	EHTH	Thu, Oct 13, 2016	10.89	11.07	10.80	10.95
2511	NASDAQ	EHTH	Wed, Oct 12, 2016	10.99	11.17	10.91	11.00
2510	NASDAQ	EHTH	Tue, Oct 11, 2016	11.12	11.23	10.95	10.95
2509	NASDAQ	EHTH	Mon, Oct 10, 2016	10.74	11.18	10.74	11.17
2508	NASDAQ	EHTH	Fri, Oct 7, 2016	10.81	10.88	10.64	10.66
2507	NASDAQ	EHTH	Thu, Oct 6, 2016	10.95	10.95	10.75	10.82
2506	NASDAQ	EHTH	Wed, Oct 5, 2016	11.01	11.13	10.95	10.95
2505	NASDAQ	EHTH	Tue, Oct 4, 2016	11.25	11.30	10.93	10.96
2504	NASDAQ	EHTH	Mon, Oct 3, 2016	11.12	11.26	11.12	11.19
2503	NASDAQ	EHTH	Fri, Sep 30, 2016	11.05	11.36	11.03	11.21
2502	NASDAQ	EHTH	Thu, Sep 29, 2016	11.10	11.17	10.96	11.03
2501	NASDAQ	EHTH	Wed, Sep 28, 2016	11.04	11.13	10.97	11.08
2500	NASDAQ	EHTH	Tue, Sep 27, 2016	11.09	11.17	10.94	10.98
2499	NASDAQ	EHTH	Mon, Sep 26, 2016	11.01	11.22	10.93	11.08
2498	NASDAQ	EHTH	Fri, Sep 23, 2016	11.25	11.31	11.03	11.09
2497	NASDAQ	EHTH	Thu, Sep 22, 2016	11.26	11.37	11.24	11.29
2496	NASDAQ	EHTH	Wed, Sep 21, 2016	11.21	11.36	11.11	11.26
2495	NASDAQ	EHTH	Tue, Sep 20, 2016	11.42	11.50	11.17	11.21
2494	NASDAQ	EHTH	Mon, Sep 19, 2016	11.57	11.62	11.32	11.40
2493	NASDAQ	EHTH	Fri, Sep 16, 2016	11.24	11.70	11.18	11.55
2492	NASDAQ	EHTH	Thu, Sep 15, 2016	11.09	11.40	11.09	11.30
2491	NASDAQ	EHTH	Wed, Sep 14, 2016	11.27	11.34	11.07	11.13
2490	NASDAQ	EHTH	Tue, Sep 13, 2016	11.30	11.31	11.06	11.24
2489	NASDAQ	EHTH	Mon, Sep 12, 2016	11.11	11.49	10.98	11.41
2488	NASDAQ	EHTH	Fri, Sep 9, 2016	11.22	11.34	11.14	11.20
2487	NASDAQ	EHTH	Thu, Sep 8, 2016	11.24	11.42	11.18	11.26
2486	NASDAQ	EHTH	Wed, Sep 7, 2016	11.29	11.42	11.22	11.30
2485	NASDAQ	EHTH	Tue, Sep 6, 2016	11.55	11.55	11.12	11.34
2484	NASDAQ	EHTH	Fri, Sep 2, 2016	11.40	11.55	11.05	11.51
2483	NASDAQ	EHTH	Thu, Sep 1, 2016	11.21	11.33	11.08	11.32
2482	NASDAQ	EHTH	Wed, Aug 31, 2016	11.17	11.34	11.15	11.24
2481	NASDAQ	EHTH	Tue, Aug 30, 2016	10.96	11.24	10.96	11.18
2480	NASDAQ	EHTH	Mon, Aug 29, 2016	11.07	11.12	10.78	11.02
2479	NASDAQ	EHTH	Fri, Aug 26, 2016	11.06	11.22	10.83	11.01
2478	NASDAQ	EHTH	Thu, Aug 25, 2016	11.20	11.33	11.02	11.06
2477	NASDAQ	EHTH	Wed, Aug 24, 2016	11.21	11.41	11.13	11.18
2476	NASDAQ	EHTH	Tue, Aug 23, 2016	11.55	11.60	11.13	11.23
2475	NASDAQ	EHTH	Mon, Aug 22, 2016	11.65	11.89	11.53	11.55
2474	NASDAQ	EHTH	Fri, Aug 19, 2016	11.66	11.86	11.52	11.72
2473	NASDAQ	EHTH	Thu, Aug 18, 2016	11.69	11.72	11.46	11.66
2472	NASDAQ	EHTH	Wed, Aug 17, 2016	11.57	11.92	11.40	11.66
2471	NASDAQ	EHTH	Tue, Aug 16, 2016	11.08	11.73	11.00	11.53
2470	NASDAQ	EHTH	Mon, Aug 15, 2016	11.16	11.40	10.94	11.19
2469	NASDAQ	EHTH	Fri, Aug 12, 2016	11.67	11.76	10.72	11.22
2468	NASDAQ	EHTH	Thu, Aug 11, 2016	11.13	11.89	11.01	11.76
2467	NASDAQ	EHTH	Wed, Aug 10, 2016	10.58	11.26	10.57	11.13
2466	NASDAQ	EHTH	Tue, Aug 9, 2016	10.13	10.60	10.06	10.54
2465	NASDAQ	EHTH	Mon, Aug 8, 2016	9.91	9.99	9.63	9.98
2464	NASDAQ	EHTH	Fri, Aug 5, 2016	9.80	10.15	9.65	9.74
2463	NASDAQ	EHTH	Thu, Aug 4, 2016	9.16	9.17	9.00	9.05
2462	NASDAQ	EHTH	Wed, Aug 3, 2016	9.10	9.17	8.98	9.13
2461	NASDAQ	EHTH	Tue, Aug 2, 2016	9.24	9.50	9.04	9.17
2460	NASDAQ	EHTH	Mon, Aug 1, 2016	9.56	9.59	9.21	9.34
2459	NASDAQ	EHTH	Fri, Jul 29, 2016	11.56	11.56	9.19	9.55
2458	NASDAQ	EHTH	Thu, Jul 28, 2016	13.46	14.32	13.12	14.04
2457	NASDAQ	EHTH	Wed, Jul 27, 2016	13.43	13.69	13.12	13.53
2456	NASDAQ	EHTH	Tue, Jul 26, 2016	13.37	13.51	13.35	13.37
2455	NASDAQ	EHTH	Mon, Jul 25, 2016	13.20	13.70	13.01	13.39
2454	NASDAQ	EHTH	Fri, Jul 22, 2016	13.16	13.50	12.98	13.22
2453	NASDAQ	EHTH	Thu, Jul 21, 2016	13.49	13.55	13.13	13.19
2452	NASDAQ	EHTH	Wed, Jul 20, 2016	13.47	13.75	13.22	13.55
2451	NASDAQ	EHTH	Tue, Jul 19, 2016	13.81	13.96	13.41	13.46
2450	NASDAQ	EHTH	Mon, Jul 18, 2016	13.56	13.92	13.25	13.82
2449	NASDAQ	EHTH	Fri, Jul 15, 2016	13.53	13.82	13.30	13.50
2448	NASDAQ	EHTH	Thu, Jul 14, 2016	14.19	14.31	13.42	13.43
2447	NASDAQ	EHTH	Wed, Jul 13, 2016	14.34	14.39	14.04	14.09
2446	NASDAQ	EHTH	Tue, Jul 12, 2016	14.17	14.39	13.98	14.22
2445	NASDAQ	EHTH	Mon, Jul 11, 2016	13.52	14.14	13.40	14.02
2444	NASDAQ	EHTH	Fri, Jul 8, 2016	13.60	13.82	13.54	13.73
2443	NASDAQ	EHTH	Thu, Jul 7, 2016	13.52	13.77	13.22	13.50
2442	NASDAQ	EHTH	Wed, Jul 6, 2016	13.40	13.78	13.10	13.57
2441	NASDAQ	EHTH	Tue, Jul 5, 2016	13.59	13.66	13.11	13.41
2440	NASDAQ	EHTH	Fri, Jul 1, 2016	14.10	14.24	13.33	13.59
2439	NASDAQ	EHTH	Thu, Jun 30, 2016	13.95	14.16	13.77	14.02
2438	NASDAQ	EHTH	Wed, Jun 29, 2016	13.64	14.06	13.46	13.95
2437	NASDAQ	EHTH	Tue, Jun 28, 2016	13.00	13.48	13.00	13.46
2436	NASDAQ	EHTH	Mon, Jun 27, 2016	13.59	13.59	13.04	13.16
2435	NASDAQ	EHTH	Fri, Jun 24, 2016	13.67	13.78	13.02	13.64
2434	NASDAQ	EHTH	Thu, Jun 23, 2016	14.59	14.98	14.05	14.18
2433	NASDAQ	EHTH	Wed, Jun 22, 2016	14.54	15.14	14.53	14.55
2432	NASDAQ	EHTH	Tue, Jun 21, 2016	14.30	14.60	14.18	14.41
2431	NASDAQ	EHTH	Mon, Jun 20, 2016	13.84	14.39	13.75	14.15
2430	NASDAQ	EHTH	Fri, Jun 17, 2016	13.59	13.93	13.59	13.74
2429	NASDAQ	EHTH	Thu, Jun 16, 2016	13.81	14.04	13.33	13.62
2428	NASDAQ	EHTH	Wed, Jun 15, 2016	13.60	14.28	13.51	13.95
2427	NASDAQ	EHTH	Tue, Jun 14, 2016	13.56	14.07	13.51	13.82
2426	NASDAQ	EHTH	Mon, Jun 13, 2016	13.59	13.83	13.59	13.63
2425	NASDAQ	EHTH	Fri, Jun 10, 2016	13.65	13.82	13.34	13.73
2424	NASDAQ	EHTH	Thu, Jun 9, 2016	13.70	13.72	13.34	13.69
2423	NASDAQ	EHTH	Wed, Jun 8, 2016	13.81	14.02	13.65	13.71
2422	NASDAQ	EHTH	Tue, Jun 7, 2016	13.97	14.36	13.69	13.70
2421	NASDAQ	EHTH	Mon, Jun 6, 2016	13.52	14.02	13.23	13.97
2420	NASDAQ	EHTH	Fri, Jun 3, 2016	13.71	13.82	13.28	13.58
2419	NASDAQ	EHTH	Thu, Jun 2, 2016	13.58	14.03	13.58	13.85
2418	NASDAQ	EHTH	Wed, Jun 1, 2016	13.79	14.04	13.13	13.68
2417	NASDAQ	EHTH	Tue, May 31, 2016	13.80	13.91	13.46	13.82
2416	NASDAQ	EHTH	Fri, May 27, 2016	14.18	14.20	13.65	13.95
2415	NASDAQ	EHTH	Thu, May 26, 2016	14.14	14.25	13.86	14.18
2414	NASDAQ	EHTH	Wed, May 25, 2016	14.40	14.50	14.15	14.18
2413	NASDAQ	EHTH	Tue, May 24, 2016	14.30	14.72	14.16	14.40
2412	NASDAQ	EHTH	Mon, May 23, 2016	14.20	14.44	14.09	14.15
2411	NASDAQ	EHTH	Fri, May 20, 2016	14.25	14.39	14.00	14.10
2410	NASDAQ	EHTH	Thu, May 19, 2016	14.39	14.43	13.77	14.22
2409	NASDAQ	EHTH	Wed, May 18, 2016	13.90	14.46	13.81	14.41
2408	NASDAQ	EHTH	Tue, May 17, 2016	14.19	14.34	13.82	13.88
2407	NASDAQ	EHTH	Mon, May 16, 2016	13.21	14.29	13.04	14.19
2406	NASDAQ	EHTH	Fri, May 13, 2016	13.16	13.57	13.08	13.21
2405	NASDAQ	EHTH	Thu, May 12, 2016	13.24	13.36	13.01	13.17
2404	NASDAQ	EHTH	Wed, May 11, 2016	13.16	13.36	12.93	13.20
2403	NASDAQ	EHTH	Tue, May 10, 2016	12.89	13.15	12.71	13.11
2402	NASDAQ	EHTH	Mon, May 9, 2016	12.48	12.68	12.39	12.61
2401	NASDAQ	EHTH	Fri, May 6, 2016	12.11	12.49	11.97	12.38
2400	NASDAQ	EHTH	Thu, May 5, 2016	12.25	12.61	11.99	12.07
2399	NASDAQ	EHTH	Wed, May 4, 2016	12.09	12.69	12.00	12.27
2398	NASDAQ	EHTH	Tue, May 3, 2016	12.10	12.23	11.77	12.18
2397	NASDAQ	EHTH	Mon, May 2, 2016	11.36	12.10	11.30	12.00
2396	NASDAQ	EHTH	Fri, Apr 29, 2016	11.20	11.49	10.23	11.19
2395	NASDAQ	EHTH	Thu, Apr 28, 2016	9.07	9.22	8.86	8.89
2394	NASDAQ	EHTH	Wed, Apr 27, 2016	9.00	9.20	8.93	9.08
2393	NASDAQ	EHTH	Tue, Apr 26, 2016	8.98	9.09	8.98	9.02
2392	NASDAQ	EHTH	Mon, Apr 25, 2016	8.99	9.12	8.83	9.01
2391	NASDAQ	EHTH	Fri, Apr 22, 2016	8.94	9.13	8.89	8.96
2390	NASDAQ	EHTH	Thu, Apr 21, 2016	8.94	9.07	8.91	8.97
2389	NASDAQ	EHTH	Wed, Apr 20, 2016	8.94	9.04	8.88	8.91
2388	NASDAQ	EHTH	Tue, Apr 19, 2016	8.82	9.01	8.80	8.90
2387	NASDAQ	EHTH	Mon, Apr 18, 2016	8.82	8.86	8.80	8.81
2386	NASDAQ	EHTH	Fri, Apr 15, 2016	8.85	8.93	8.78	8.85
2385	NASDAQ	EHTH	Thu, Apr 14, 2016	9.13	9.13	8.74	8.91
2384	NASDAQ	EHTH	Wed, Apr 13, 2016	8.79	9.12	8.70	8.99
2383	NASDAQ	EHTH	Tue, Apr 12, 2016	8.69	8.83	8.45	8.72
2382	NASDAQ	EHTH	Mon, Apr 11, 2016	8.98	9.02	8.50	8.71
2381	NASDAQ	EHTH	Fri, Apr 8, 2016	9.29	9.29	8.86	8.87
2380	NASDAQ	EHTH	Thu, Apr 7, 2016	9.23	9.41	9.13	9.20
2379	NASDAQ	EHTH	Wed, Apr 6, 2016	9.27	9.34	9.03	9.31
2378	NASDAQ	EHTH	Tue, Apr 5, 2016	9.34	9.34	9.34	9.23
2377	NASDAQ	EHTH	Mon, Apr 4, 2016	9.19	9.43	9.05	9.34
2376	NASDAQ	EHTH	Fri, Apr 1, 2016	9.31	9.40	9.14	9.19
2375	NASDAQ	EHTH	Thu, Mar 31, 2016	9.43	9.60	9.39	9.48
2374	NASDAQ	EHTH	Wed, Mar 30, 2016	9.31	9.55	9.28	9.44
2373	NASDAQ	EHTH	Tue, Mar 29, 2016	8.99	9.32	8.96	9.37
2372	NASDAQ	EHTH	Mon, Mar 28, 2016	9.13	9.14	8.99	9.01
2371	NASDAQ	EHTH	Thu, Mar 24, 2016	9.10	9.10	9.10	9.13
2370	NASDAQ	EHTH	Wed, Mar 23, 2016	9.36	9.37	8.87	9.10
2369	NASDAQ	EHTH	Tue, Mar 22, 2016	9.41	9.51	9.12	9.41
2368	NASDAQ	EHTH	Mon, Mar 21, 2016	9.78	9.88	9.24	9.42
2367	NASDAQ	EHTH	Fri, Mar 18, 2016	9.68	9.73	9.22	9.85
2366	NASDAQ	EHTH	Thu, Mar 17, 2016	9.40	9.76	9.28	9.62
2365	NASDAQ	EHTH	Wed, Mar 16, 2016	9.51	9.77	8.93	9.47
2364	NASDAQ	EHTH	Tue, Mar 15, 2016	9.95	9.95	9.95	9.57
2363	NASDAQ	EHTH	Mon, Mar 14, 2016	10.08	10.20	9.88	9.98
2362	NASDAQ	EHTH	Fri, Mar 11, 2016	9.65	10.23	9.65	10.20
2361	NASDAQ	EHTH	Thu, Mar 10, 2016	9.82	10.07	9.77	9.98
2360	NASDAQ	EHTH	Wed, Mar 9, 2016	9.98	9.98	9.98	9.98
2359	NASDAQ	EHTH	Tue, Mar 8, 2016	10.17	10.19	9.80	10.22
2358	NASDAQ	EHTH	Mon, Mar 7, 2016	9.90	10.27	9.40	10.22
2357	NASDAQ	EHTH	Fri, Mar 4, 2016	9.93	9.93	9.93	9.97
2356	NASDAQ	EHTH	Thu, Mar 3, 2016	10.28	10.28	10.28	9.93
2355	NASDAQ	EHTH	Wed, Mar 2, 2016	9.99	10.43	9.48	9.96
2354	NASDAQ	EHTH	Tue, Mar 1, 2016	10.09	10.09	10.09	9.96
2353	NASDAQ	EHTH	Mon, Feb 29, 2016	10.48	10.54	9.60	10.09
2352	NASDAQ	EHTH	Fri, Feb 26, 2016	10.30	10.30	10.30	10.47
2351	NASDAQ	EHTH	Thu, Feb 25, 2016	10.16	10.54	10.00	10.30
2350	NASDAQ	EHTH	Wed, Feb 24, 2016	8.14	10.25	8.14	10.14
2349	NASDAQ	EHTH	Tue, Feb 23, 2016	10.28	10.69	10.22	10.23
2348	NASDAQ	EHTH	Mon, Feb 22, 2016	10.57	10.67	10.33	10.34
2347	NASDAQ	EHTH	Fri, Feb 19, 2016	10.28	10.57	10.28	10.45
2346	NASDAQ	EHTH	Thu, Feb 18, 2016	10.46	10.59	10.26	10.30
2345	NASDAQ	EHTH	Wed, Feb 17, 2016	10.29	10.62	10.29	10.47
2344	NASDAQ	EHTH	Tue, Feb 16, 2016	9.95	10.33	9.67	10.23
2343	NASDAQ	EHTH	Fri, Feb 12, 2016	9.64	9.96	9.53	9.83
2342	NASDAQ	EHTH	Thu, Feb 11, 2016	9.29	9.70	9.25	9.55
2341	NASDAQ	EHTH	Wed, Feb 10, 2016	9.54	9.95	9.43	9.53
2340	NASDAQ	EHTH	Tue, Feb 9, 2016	9.27	9.72	9.26	9.49
2339	NASDAQ	EHTH	Mon, Feb 8, 2016	9.68	9.68	8.88	9.43
2338	NASDAQ	EHTH	Fri, Feb 5, 2016	10.03	10.04	9.65	9.80
2337	NASDAQ	EHTH	Thu, Feb 4, 2016	10.09	10.35	10.00	10.08
2336	NASDAQ	EHTH	Wed, Feb 3, 2016	10.36	10.55	9.25	10.10
2335	NASDAQ	EHTH	Tue, Feb 2, 2016	10.41	10.96	9.67	10.23
2334	NASDAQ	EHTH	Mon, Feb 1, 2016	10.44	10.74	10.32	10.62
2333	NASDAQ	EHTH	Fri, Jan 29, 2016	10.04	10.54	10.01	10.49
2332	NASDAQ	EHTH	Thu, Jan 28, 2016	9.96	10.16	9.76	10.00
2331	NASDAQ	EHTH	Wed, Jan 27, 2016	10.05	10.11	9.62	9.78
2330	NASDAQ	EHTH	Tue, Jan 26, 2016	9.99	10.32	9.79	10.15
2329	NASDAQ	EHTH	Mon, Jan 25, 2016	10.14	10.51	9.86	9.91
2328	NASDAQ	EHTH	Fri, Jan 22, 2016	10.21	10.36	10.14	10.30
2327	NASDAQ	EHTH	Thu, Jan 21, 2016	9.88	10.28	9.82	9.95
2326	NASDAQ	EHTH	Wed, Jan 20, 2016	9.56	10.00	9.32	9.88
2325	NASDAQ	EHTH	Tue, Jan 19, 2016	10.20	10.25	9.49	9.73
2324	NASDAQ	EHTH	Fri, Jan 15, 2016	9.90	10.41	9.59	10.10
2323	NASDAQ	EHTH	Thu, Jan 14, 2016	9.90	10.30	9.75	10.22
2322	NASDAQ	EHTH	Wed, Jan 13, 2016	10.10	10.25	9.77	9.83
2321	NASDAQ	EHTH	Tue, Jan 12, 2016	10.12	10.27	9.87	10.07
2320	NASDAQ	EHTH	Mon, Jan 11, 2016	10.11	10.19	9.90	10.02
2319	NASDAQ	EHTH	Fri, Jan 8, 2016	10.00	10.28	9.82	10.10
2318	NASDAQ	EHTH	Thu, Jan 7, 2016	9.83	9.98	9.73	9.92
2317	NASDAQ	EHTH	Wed, Jan 6, 2016	10.08	10.23	10.02	10.04
2316	NASDAQ	EHTH	Tue, Jan 5, 2016	10.27	10.36	10.05	10.27
2315	NASDAQ	EHTH	Mon, Jan 4, 2016	9.81	10.35	9.60	10.28
2314	NASDAQ	EHTH	Thu, Dec 31, 2015	10.19	10.26	9.87	9.98
2313	NASDAQ	EHTH	Wed, Dec 30, 2015	10.44	10.57	10.12	10.31
2312	NASDAQ	EHTH	Tue, Dec 29, 2015	10.45	10.57	10.29	10.50
2311	NASDAQ	EHTH	Mon, Dec 28, 2015	10.64	11.01	10.22	10.36
2310	NASDAQ	EHTH	Thu, Dec 24, 2015	10.75	10.98	10.66	10.72
2309	NASDAQ	EHTH	Wed, Dec 23, 2015	10.68	10.81	10.41	10.76
2308	NASDAQ	EHTH	Tue, Dec 22, 2015	10.25	10.59	10.06	10.56
2307	NASDAQ	EHTH	Mon, Dec 21, 2015	10.09	10.37	9.94	10.25
2306	NASDAQ	EHTH	Fri, Dec 18, 2015	10.21	10.21	9.89	10.08
2305	NASDAQ	EHTH	Thu, Dec 17, 2015	10.37	10.47	10.20	10.27
2304	NASDAQ	EHTH	Wed, Dec 16, 2015	10.53	10.71	10.22	10.29
2303	NASDAQ	EHTH	Tue, Dec 15, 2015	10.42	10.74	10.25	10.43
2302	NASDAQ	EHTH	Mon, Dec 14, 2015	10.38	10.82	10.18	10.33
2301	NASDAQ	EHTH	Fri, Dec 11, 2015	10.44	10.61	10.22	10.41
2300	NASDAQ	EHTH	Thu, Dec 10, 2015	10.59	10.74	10.45	10.62
2299	NASDAQ	EHTH	Wed, Dec 9, 2015	10.80	10.97	10.52	10.62
2298	NASDAQ	EHTH	Tue, Dec 8, 2015	10.89	10.89	10.53	10.81
2297	NASDAQ	EHTH	Mon, Dec 7, 2015	11.55	11.61	11.00	11.05
2296	NASDAQ	EHTH	Fri, Dec 4, 2015	11.80	11.83	11.24	11.62
2295	NASDAQ	EHTH	Thu, Dec 3, 2015	12.26	12.65	11.57	11.80
2294	NASDAQ	EHTH	Wed, Dec 2, 2015	12.85	12.87	12.17	12.24
2293	NASDAQ	EHTH	Tue, Dec 1, 2015	13.21	13.21	12.50	12.92
2292	NASDAQ	EHTH	Mon, Nov 30, 2015	12.84	13.28	12.23	12.95
2291	NASDAQ	EHTH	Fri, Nov 27, 2015	12.64	12.78	12.28	12.72
2290	NASDAQ	EHTH	Wed, Nov 25, 2015	12.61	12.78	12.54	12.71
2289	NASDAQ	EHTH	Tue, Nov 24, 2015	12.19	12.90	12.13	12.64
2288	NASDAQ	EHTH	Mon, Nov 23, 2015	11.99	12.36	11.80	12.31
2287	NASDAQ	EHTH	Fri, Nov 20, 2015	12.07	12.37	11.84	12.02
2286	NASDAQ	EHTH	Thu, Nov 19, 2015	11.84	12.21	11.74	11.99
2285	NASDAQ	EHTH	Wed, Nov 18, 2015	11.77	11.94	11.58	11.92
2284	NASDAQ	EHTH	Tue, Nov 17, 2015	11.69	11.90	11.57	11.75
2283	NASDAQ	EHTH	Mon, Nov 16, 2015	11.48	11.81	11.33	11.73
2282	NASDAQ	EHTH	Fri, Nov 13, 2015	11.54	11.61	11.23	11.46
2281	NASDAQ	EHTH	Thu, Nov 12, 2015	11.68	11.88	11.56	11.59
2280	NASDAQ	EHTH	Wed, Nov 11, 2015	12.10	12.69	11.76	11.81
2279	NASDAQ	EHTH	Tue, Nov 10, 2015	12.75	13.12	12.05	12.10
2278	NASDAQ	EHTH	Mon, Nov 9, 2015	12.62	12.92	12.49	12.84
2277	NASDAQ	EHTH	Fri, Nov 6, 2015	12.37	12.75	12.35	12.68
2276	NASDAQ	EHTH	Thu, Nov 5, 2015	12.46	12.51	12.18	12.45
2275	NASDAQ	EHTH	Wed, Nov 4, 2015	12.20	12.47	11.85	12.47
2274	NASDAQ	EHTH	Tue, Nov 3, 2015	12.12	12.48	11.76	12.24
2273	NASDAQ	EHTH	Mon, Nov 2, 2015	12.07	12.17	11.45	12.09
2272	NASDAQ	EHTH	Fri, Oct 30, 2015	14.46	14.46	11.32	11.95
2271	NASDAQ	EHTH	Thu, Oct 29, 2015	12.38	12.38	11.60	12.10
2270	NASDAQ	EHTH	Wed, Oct 28, 2015	11.65	12.50	11.37	12.48
2269	NASDAQ	EHTH	Tue, Oct 27, 2015	12.73	12.79	11.52	11.64
2268	NASDAQ	EHTH	Mon, Oct 26, 2015	12.90	12.99	12.60	12.85
2267	NASDAQ	EHTH	Fri, Oct 23, 2015	13.32	13.32	12.71	12.90
2266	NASDAQ	EHTH	Thu, Oct 22, 2015	12.57	13.21	12.57	13.13
2265	NASDAQ	EHTH	Wed, Oct 21, 2015	12.94	13.11	12.54	12.57
2264	NASDAQ	EHTH	Tue, Oct 20, 2015	13.09	13.25	12.68	12.90
2263	NASDAQ	EHTH	Mon, Oct 19, 2015	13.23	13.55	12.93	13.10
2262	NASDAQ	EHTH	Fri, Oct 16, 2015	13.48	13.63	13.15	13.34
2261	NASDAQ	EHTH	Thu, Oct 15, 2015	12.87	13.48	12.77	13.43
2260	NASDAQ	EHTH	Wed, Oct 14, 2015	13.02	13.23	12.52	12.79
2259	NASDAQ	EHTH	Tue, Oct 13, 2015	13.15	13.49	12.85	13.06
2258	NASDAQ	EHTH	Mon, Oct 12, 2015	12.63	13.50	12.63	13.27
2257	NASDAQ	EHTH	Fri, Oct 9, 2015	12.85	13.29	12.53	12.57
2256	NASDAQ	EHTH	Thu, Oct 8, 2015	12.99	13.01	12.73	12.79
2255	NASDAQ	EHTH	Wed, Oct 7, 2015	12.95	13.77	12.13	13.00
2254	NASDAQ	EHTH	Tue, Oct 6, 2015	13.11	13.83	12.84	12.90
2253	NASDAQ	EHTH	Mon, Oct 5, 2015	12.88	13.22	12.22	13.08
2252	NASDAQ	EHTH	Fri, Oct 2, 2015	12.59	12.77	12.36	12.73
2251	NASDAQ	EHTH	Thu, Oct 1, 2015	12.86	12.96	12.72	12.79
2250	NASDAQ	EHTH	Wed, Sep 30, 2015	13.02	13.24	12.73	12.81
2249	NASDAQ	EHTH	Tue, Sep 29, 2015	12.87	12.98	12.41	12.87
2248	NASDAQ	EHTH	Mon, Sep 28, 2015	13.47	13.90	12.77	12.86
2247	NASDAQ	EHTH	Fri, Sep 25, 2015	13.79	13.86	13.34	13.55
2246	NASDAQ	EHTH	Thu, Sep 24, 2015	13.99	14.05	13.27	13.61
2245	NASDAQ	EHTH	Wed, Sep 23, 2015	13.85	14.24	13.52	14.11
2244	NASDAQ	EHTH	Tue, Sep 22, 2015	14.32	14.46	13.67	13.78
2243	NASDAQ	EHTH	Mon, Sep 21, 2015	14.37	14.60	14.03	14.51
2242	NASDAQ	EHTH	Fri, Sep 18, 2015	14.24	14.68	14.07	14.21
2241	NASDAQ	EHTH	Thu, Sep 17, 2015	14.54	14.94	14.47	14.53
2240	NASDAQ	EHTH	Wed, Sep 16, 2015	14.29	14.74	14.29	14.57
2239	NASDAQ	EHTH	Tue, Sep 15, 2015	14.10	14.34	13.89	14.29
2238	NASDAQ	EHTH	Mon, Sep 14, 2015	14.48	14.49	14.08	14.10
2237	NASDAQ	EHTH	Fri, Sep 11, 2015	14.11	14.41	14.07	14.38
2236	NASDAQ	EHTH	Thu, Sep 10, 2015	14.29	14.64	13.97	14.24
2235	NASDAQ	EHTH	Wed, Sep 9, 2015	14.69	15.14	14.26	14.29
2234	NASDAQ	EHTH	Tue, Sep 8, 2015	14.99	14.99	14.18	14.54
2233	NASDAQ	EHTH	Fri, Sep 4, 2015	14.62	14.85	14.56	14.72
2232	NASDAQ	EHTH	Thu, Sep 3, 2015	15.17	15.17	14.63	14.82
2231	NASDAQ	EHTH	Wed, Sep 2, 2015	14.63	15.15	14.30	15.07
2230	NASDAQ	EHTH	Tue, Sep 1, 2015	14.54	14.79	14.05	14.14
2229	NASDAQ	EHTH	Mon, Aug 31, 2015	14.37	15.06	14.28	14.94
2228	NASDAQ	EHTH	Fri, Aug 28, 2015	14.00	14.64	13.84	14.42
2227	NASDAQ	EHTH	Thu, Aug 27, 2015	13.93	14.24	13.63	14.10
2226	NASDAQ	EHTH	Wed, Aug 26, 2015	13.46	13.81	13.12	13.76
2225	NASDAQ	EHTH	Tue, Aug 25, 2015	13.65	14.11	13.11	13.15
2224	NASDAQ	EHTH	Mon, Aug 24, 2015	13.13	13.70	12.67	13.21
2223	NASDAQ	EHTH	Fri, Aug 21, 2015	13.68	14.36	13.68	14.08
2222	NASDAQ	EHTH	Thu, Aug 20, 2015	14.39	14.69	13.93	13.96
2221	NASDAQ	EHTH	Wed, Aug 19, 2015	14.69	15.01	14.26	14.56
2220	NASDAQ	EHTH	Tue, Aug 18, 2015	14.97	15.04	14.54	14.91
2219	NASDAQ	EHTH	Mon, Aug 17, 2015	14.93	15.08	14.65	14.95
2218	NASDAQ	EHTH	Fri, Aug 14, 2015	14.53	15.11	14.53	15.08
2217	NASDAQ	EHTH	Thu, Aug 13, 2015	15.23	15.25	14.57	14.60
2216	NASDAQ	EHTH	Wed, Aug 12, 2015	14.76	15.30	14.58	15.15
2215	NASDAQ	EHTH	Tue, Aug 11, 2015	15.05	15.36	14.76	14.94
2214	NASDAQ	EHTH	Mon, Aug 10, 2015	14.79	15.55	14.78	15.35
2213	NASDAQ	EHTH	Fri, Aug 7, 2015	14.90	15.07	14.51	14.70
2212	NASDAQ	EHTH	Thu, Aug 6, 2015	15.75	15.90	14.89	14.95
2211	NASDAQ	EHTH	Wed, Aug 5, 2015	15.91	16.15	15.51	15.77
2210	NASDAQ	EHTH	Tue, Aug 4, 2015	16.02	16.26	15.62	15.90
2209	NASDAQ	EHTH	Mon, Aug 3, 2015	16.28	16.51	15.88	15.95
2208	NASDAQ	EHTH	Fri, Jul 31, 2015	15.99	16.81	15.52	16.27
2207	NASDAQ	EHTH	Thu, Jul 30, 2015	14.29	16.42	14.02	15.50
2206	NASDAQ	EHTH	Wed, Jul 29, 2015	12.67	12.78	11.97	12.67
2205	NASDAQ	EHTH	Tue, Jul 28, 2015	13.11	13.11	12.38	12.77
2204	NASDAQ	EHTH	Mon, Jul 27, 2015	12.94	13.17	12.90	13.01
2203	NASDAQ	EHTH	Fri, Jul 24, 2015	13.76	13.84	13.05	13.19
2202	NASDAQ	EHTH	Thu, Jul 23, 2015	14.43	15.00	13.74	13.77
2201	NASDAQ	EHTH	Wed, Jul 22, 2015	14.33	14.88	14.07	14.43
2200	NASDAQ	EHTH	Tue, Jul 21, 2015	14.00	14.82	14.00	14.52
2199	NASDAQ	EHTH	Mon, Jul 20, 2015	14.25	14.61	13.84	13.88
2198	NASDAQ	EHTH	Fri, Jul 17, 2015	14.84	15.25	14.02	14.17
2197	NASDAQ	EHTH	Thu, Jul 16, 2015	14.24	15.15	14.08	14.78
2196	NASDAQ	EHTH	Wed, Jul 15, 2015	14.37	14.54	14.03	14.19
2195	NASDAQ	EHTH	Tue, Jul 14, 2015	14.20	14.31	13.96	14.30
2194	NASDAQ	EHTH	Mon, Jul 13, 2015	13.93	14.30	13.53	14.15
2193	NASDAQ	EHTH	Fri, Jul 10, 2015	14.01	14.16	13.82	13.91
2192	NASDAQ	EHTH	Thu, Jul 9, 2015	13.60	13.93	13.60	13.85
2191	NASDAQ	EHTH	Wed, Jul 8, 2015	13.81	14.19	13.32	13.45
2190	NASDAQ	EHTH	Tue, Jul 7, 2015	13.69	14.09	13.15	14.01
2189	NASDAQ	EHTH	Mon, Jul 6, 2015	12.57	13.77	12.37	13.72
2188	NASDAQ	EHTH	Thu, Jul 2, 2015	12.20	12.25	11.80	12.11
2187	NASDAQ	EHTH	Wed, Jul 1, 2015	12.83	13.01	12.09	12.16
2186	NASDAQ	EHTH	Tue, Jun 30, 2015	12.31	12.75	12.18	12.69
2185	NASDAQ	EHTH	Mon, Jun 29, 2015	12.71	12.78	12.14	12.15
2184	NASDAQ	EHTH	Fri, Jun 26, 2015	12.99	13.08	12.63	12.91
2183	NASDAQ	EHTH	Thu, Jun 25, 2015	13.04	13.09	12.59	12.92
2182	NASDAQ	EHTH	Wed, Jun 24, 2015	12.91	13.06	12.86	12.95
2181	NASDAQ	EHTH	Tue, Jun 23, 2015	12.73	12.99	12.53	12.91
2180	NASDAQ	EHTH	Mon, Jun 22, 2015	12.67	12.78	12.60	12.78
2179	NASDAQ	EHTH	Fri, Jun 19, 2015	12.58	12.78	12.54	12.60
2178	NASDAQ	EHTH	Thu, Jun 18, 2015	12.42	12.61	12.29	12.56
2177	NASDAQ	EHTH	Wed, Jun 17, 2015	12.39	12.56	12.37	12.41
2176	NASDAQ	EHTH	Tue, Jun 16, 2015	12.33	12.60	12.20	12.32
2175	NASDAQ	EHTH	Mon, Jun 15, 2015	12.46	12.46	12.08	12.32
2174	NASDAQ	EHTH	Fri, Jun 12, 2015	12.25	12.58	12.15	12.54
2173	NASDAQ	EHTH	Thu, Jun 11, 2015	11.91	12.22	11.78	12.22
2172	NASDAQ	EHTH	Wed, Jun 10, 2015	11.73	12.10	11.73	11.86
2171	NASDAQ	EHTH	Tue, Jun 9, 2015	11.96	12.09	11.48	11.68
2170	NASDAQ	EHTH	Mon, Jun 8, 2015	12.25	12.27	11.91	12.06
2169	NASDAQ	EHTH	Fri, Jun 5, 2015	12.48	12.59	12.02	12.32
2168	NASDAQ	EHTH	Thu, Jun 4, 2015	12.38	12.63	12.23	12.53
2167	NASDAQ	EHTH	Wed, Jun 3, 2015	12.53	12.86	12.34	12.50
2166	NASDAQ	EHTH	Tue, Jun 2, 2015	12.58	12.91	12.43	12.54
2165	NASDAQ	EHTH	Mon, Jun 1, 2015	13.17	13.28	12.40	12.70
2164	NASDAQ	EHTH	Fri, May 29, 2015	12.54	13.12	12.39	13.04
2163	NASDAQ	EHTH	Thu, May 28, 2015	12.74	12.77	12.39	12.60
2162	NASDAQ	EHTH	Wed, May 27, 2015	12.90	12.97	12.69	12.75
2161	NASDAQ	EHTH	Tue, May 26, 2015	12.30	12.97	12.27	12.89
2160	NASDAQ	EHTH	Fri, May 22, 2015	12.42	12.50	12.28	12.40
2159	NASDAQ	EHTH	Thu, May 21, 2015	12.50	12.62	12.39	12.50
2158	NASDAQ	EHTH	Wed, May 20, 2015	12.46	12.63	12.26	12.56
2157	NASDAQ	EHTH	Tue, May 19, 2015	12.58	12.75	12.35	12.42
2156	NASDAQ	EHTH	Mon, May 18, 2015	12.50	12.77	12.34	12.64
2155	NASDAQ	EHTH	Fri, May 15, 2015	12.74	12.97	12.50	12.58
2154	NASDAQ	EHTH	Thu, May 14, 2015	12.45	12.88	12.27	12.81
2153	NASDAQ	EHTH	Wed, May 13, 2015	12.70	12.72	12.20	12.41
2152	NASDAQ	EHTH	Tue, May 12, 2015	12.39	12.73	12.37	12.68
2151	NASDAQ	EHTH	Mon, May 11, 2015	12.44	12.83	12.33	12.51
2150	NASDAQ	EHTH	Fri, May 8, 2015	12.75	12.75	12.25	12.41
2149	NASDAQ	EHTH	Thu, May 7, 2015	12.08	12.70	11.80	12.60
2148	NASDAQ	EHTH	Wed, May 6, 2015	12.04	12.19	11.81	12.07
2147	NASDAQ	EHTH	Tue, May 5, 2015	12.07	12.25	11.91	12.02
2146	NASDAQ	EHTH	Mon, May 4, 2015	12.13	12.50	12.02	12.13
2145	NASDAQ	EHTH	Fri, May 1, 2015	12.27	12.57	11.96	12.15
2144	NASDAQ	EHTH	Thu, Apr 30, 2015	12.81	13.06	12.12	12.26
2143	NASDAQ	EHTH	Wed, Apr 29, 2015	12.68	13.10	12.45	13.00
2142	NASDAQ	EHTH	Tue, Apr 28, 2015	13.05	13.26	12.65	12.82
2141	NASDAQ	EHTH	Mon, Apr 27, 2015	13.90	13.94	12.29	12.99
2140	NASDAQ	EHTH	Fri, Apr 24, 2015	14.50	14.90	13.03	13.50
2139	NASDAQ	EHTH	Thu, Apr 23, 2015	11.44	11.57	11.17	11.44
2138	NASDAQ	EHTH	Wed, Apr 22, 2015	11.34	11.47	11.16	11.44
2137	NASDAQ	EHTH	Tue, Apr 21, 2015	11.37	11.40	11.11	11.37
2136	NASDAQ	EHTH	Mon, Apr 20, 2015	11.38	11.59	11.08	11.28
2135	NASDAQ	EHTH	Fri, Apr 17, 2015	11.41	11.43	11.09	11.25
2134	NASDAQ	EHTH	Thu, Apr 16, 2015	11.44	11.75	11.41	11.58
2133	NASDAQ	EHTH	Wed, Apr 15, 2015	11.21	11.52	11.03	11.50
2132	NASDAQ	EHTH	Tue, Apr 14, 2015	10.81	11.13	10.73	11.10
2131	NASDAQ	EHTH	Mon, Apr 13, 2015	10.69	10.86	10.57	10.85
2130	NASDAQ	EHTH	Fri, Apr 10, 2015	10.53	10.71	10.49	10.66
2129	NASDAQ	EHTH	Thu, Apr 9, 2015	10.33	10.59	10.14	10.48
2128	NASDAQ	EHTH	Wed, Apr 8, 2015	10.18	10.36	10.13	10.30
2127	NASDAQ	EHTH	Tue, Apr 7, 2015	9.94	10.34	9.86	10.21
2126	NASDAQ	EHTH	Mon, Apr 6, 2015	9.57	10.17	9.50	9.98
2125	NASDAQ	EHTH	Thu, Apr 2, 2015	9.35	9.73	9.20	9.68
2124	NASDAQ	EHTH	Wed, Apr 1, 2015	9.39	9.49	9.17	9.31
2123	NASDAQ	EHTH	Tue, Mar 31, 2015	9.63	9.73	9.25	9.38
2122	NASDAQ	EHTH	Mon, Mar 30, 2015	9.63	10.01	9.60	9.69
2121	NASDAQ	EHTH	Fri, Mar 27, 2015	9.52	9.62	9.20	9.59
2120	NASDAQ	EHTH	Thu, Mar 26, 2015	9.59	9.73	9.45	9.53
2119	NASDAQ	EHTH	Wed, Mar 25, 2015	10.51	10.51	9.62	9.67
2118	NASDAQ	EHTH	Tue, Mar 24, 2015	10.45	10.70	10.30	10.44
2117	NASDAQ	EHTH	Mon, Mar 23, 2015	10.21	10.59	10.15	10.45
2116	NASDAQ	EHTH	Fri, Mar 20, 2015	10.11	10.38	9.96	10.24
2115	NASDAQ	EHTH	Thu, Mar 19, 2015	10.22	10.30	10.11	10.18
2114	NASDAQ	EHTH	Wed, Mar 18, 2015	10.15	10.33	9.94	10.25
2113	NASDAQ	EHTH	Tue, Mar 17, 2015	10.03	10.31	10.03	10.17
2112	NASDAQ	EHTH	Mon, Mar 16, 2015	10.27	10.34	10.02	10.03
2111	NASDAQ	EHTH	Fri, Mar 13, 2015	9.96	10.77	9.69	10.20
2110	NASDAQ	EHTH	Thu, Mar 12, 2015	9.40	9.63	9.21	9.29
2109	NASDAQ	EHTH	Wed, Mar 11, 2015	9.28	9.43	9.09	9.37
2108	NASDAQ	EHTH	Tue, Mar 10, 2015	9.28	9.37	9.10	9.26
2107	NASDAQ	EHTH	Mon, Mar 9, 2015	9.52	9.52	8.96	9.39
2106	NASDAQ	EHTH	Fri, Mar 6, 2015	9.32	9.76	9.32	9.52
2105	NASDAQ	EHTH	Thu, Mar 5, 2015	9.27	9.46	9.07	9.38
2104	NASDAQ	EHTH	Wed, Mar 4, 2015	9.11	9.29	8.81	9.22
2103	NASDAQ	EHTH	Tue, Mar 3, 2015	9.08	9.37	9.08	9.15
2102	NASDAQ	EHTH	Mon, Mar 2, 2015	9.09	9.31	8.96	9.15
2101	NASDAQ	EHTH	Fri, Feb 27, 2015	9.43	9.45	9.00	9.10
2100	NASDAQ	EHTH	Thu, Feb 26, 2015	9.65	10.04	9.26	9.41
2099	NASDAQ	EHTH	Wed, Feb 25, 2015	9.71	10.16	9.63	10.13
2098	NASDAQ	EHTH	Tue, Feb 24, 2015	9.72	10.23	9.64	9.76
2097	NASDAQ	EHTH	Mon, Feb 23, 2015	10.40	10.56	9.27	9.53
2096	NASDAQ	EHTH	Fri, Feb 20, 2015	10.70	10.75	10.33	10.47
2095	NASDAQ	EHTH	Thu, Feb 19, 2015	10.91	10.92	10.66	10.74
2094	NASDAQ	EHTH	Wed, Feb 18, 2015	10.93	11.14	10.82	10.94
2093	NASDAQ	EHTH	Tue, Feb 17, 2015	11.00	11.11	10.81	11.01
2092	NASDAQ	EHTH	Fri, Feb 13, 2015	10.95	11.11	10.78	10.91
2091	NASDAQ	EHTH	Thu, Feb 12, 2015	11.06	11.18	10.81	10.95
2090	NASDAQ	EHTH	Wed, Feb 11, 2015	10.64	11.01	10.47	10.99
2089	NASDAQ	EHTH	Tue, Feb 10, 2015	11.00	11.04	10.54	10.64
2088	NASDAQ	EHTH	Mon, Feb 9, 2015	11.17	11.30	10.82	10.92
2087	NASDAQ	EHTH	Fri, Feb 6, 2015	11.30	11.60	11.07	11.26
2086	NASDAQ	EHTH	Thu, Feb 5, 2015	10.96	11.37	10.89	11.29
2085	NASDAQ	EHTH	Wed, Feb 4, 2015	10.86	11.21	10.84	10.90
2084	NASDAQ	EHTH	Tue, Feb 3, 2015	10.62	11.10	10.62	10.92
2083	NASDAQ	EHTH	Mon, Feb 2, 2015	10.30	10.90	10.17	10.80
2082	NASDAQ	EHTH	Fri, Jan 30, 2015	10.70	10.98	10.24	10.24
2081	NASDAQ	EHTH	Thu, Jan 29, 2015	10.43	10.79	10.28	10.78
2080	NASDAQ	EHTH	Wed, Jan 28, 2015	10.88	11.02	10.31	10.41
2079	NASDAQ	EHTH	Tue, Jan 27, 2015	11.00	11.13	10.75	10.79
2078	NASDAQ	EHTH	Mon, Jan 26, 2015	11.00	11.32	10.83	11.22
2077	NASDAQ	EHTH	Fri, Jan 23, 2015	10.96	11.20	10.81	10.98
2076	NASDAQ	EHTH	Thu, Jan 22, 2015	10.80	11.06	10.54	11.05
2075	NASDAQ	EHTH	Wed, Jan 21, 2015	10.52	10.89	10.37	10.75
2074	NASDAQ	EHTH	Tue, Jan 20, 2015	10.04	11.04	10.04	10.70
2073	NASDAQ	EHTH	Fri, Jan 16, 2015	9.13	9.75	8.88	9.68
2072	NASDAQ	EHTH	Thu, Jan 15, 2015	10.30	10.50	9.31	9.42
2071	NASDAQ	EHTH	Wed, Jan 14, 2015	19.74	21.02	19.62	20.80
2070	NASDAQ	EHTH	Tue, Jan 13, 2015	22.02	22.16	19.84	19.99
2069	NASDAQ	EHTH	Mon, Jan 12, 2015	22.01	22.01	21.51	21.73
2068	NASDAQ	EHTH	Fri, Jan 9, 2015	22.42	22.62	21.85	22.08
2067	NASDAQ	EHTH	Thu, Jan 8, 2015	22.22	22.88	21.97	22.38
2066	NASDAQ	EHTH	Wed, Jan 7, 2015	22.11	22.29	21.40	22.07
2065	NASDAQ	EHTH	Tue, Jan 6, 2015	23.19	23.19	21.36	21.94
2064	NASDAQ	EHTH	Mon, Jan 5, 2015	24.03	24.32	22.88	23.15
2063	NASDAQ	EHTH	Fri, Jan 2, 2015	25.15	25.35	23.81	24.23
2062	NASDAQ	EHTH	Wed, Dec 31, 2014	25.58	25.81	24.79	24.92
2061	NASDAQ	EHTH	Tue, Dec 30, 2014	26.41	26.64	25.29	25.38
2060	NASDAQ	EHTH	Mon, Dec 29, 2014	26.85	27.42	26.22	26.46
2059	NASDAQ	EHTH	Fri, Dec 26, 2014	27.26	27.74	26.89	26.91
2058	NASDAQ	EHTH	Wed, Dec 24, 2014	26.29	27.35	26.15	27.13
2057	NASDAQ	EHTH	Tue, Dec 23, 2014	26.93	27.19	25.85	26.16
2056	NASDAQ	EHTH	Mon, Dec 22, 2014	27.46	27.46	26.48	26.75
2055	NASDAQ	EHTH	Fri, Dec 19, 2014	28.18	28.43	27.39	27.47
2054	NASDAQ	EHTH	Thu, Dec 18, 2014	29.19	29.20	27.97	28.25
2053	NASDAQ	EHTH	Wed, Dec 17, 2014	26.38	28.80	26.10	28.59
2052	NASDAQ	EHTH	Tue, Dec 16, 2014	25.96	26.54	25.58	26.30
2051	NASDAQ	EHTH	Mon, Dec 15, 2014	26.25	26.43	25.72	26.03
2050	NASDAQ	EHTH	Fri, Dec 12, 2014	26.16	26.92	26.00	26.04
2049	NASDAQ	EHTH	Thu, Dec 11, 2014	26.64	26.93	26.17	26.55
2048	NASDAQ	EHTH	Wed, Dec 10, 2014	26.79	27.32	26.24	26.48
2047	NASDAQ	EHTH	Tue, Dec 9, 2014	26.13	27.22	26.07	26.92
2046	NASDAQ	EHTH	Mon, Dec 8, 2014	26.95	27.18	25.87	26.50
2045	NASDAQ	EHTH	Fri, Dec 5, 2014	26.67	27.17	26.67	27.09
2044	NASDAQ	EHTH	Thu, Dec 4, 2014	27.13	27.13	26.22	26.51
2043	NASDAQ	EHTH	Wed, Dec 3, 2014	26.57	27.15	26.26	27.10
2042	NASDAQ	EHTH	Tue, Dec 2, 2014	25.70	26.54	25.25	26.48
2041	NASDAQ	EHTH	Mon, Dec 1, 2014	25.71	26.25	24.52	25.75
2040	NASDAQ	EHTH	Fri, Nov 28, 2014	26.33	26.43	25.66	25.87
2039	NASDAQ	EHTH	Wed, Nov 26, 2014	26.57	26.74	26.10	26.32
2038	NASDAQ	EHTH	Tue, Nov 25, 2014	26.31	26.73	26.01	26.50
2037	NASDAQ	EHTH	Mon, Nov 24, 2014	25.79	26.46	25.27	26.32
2036	NASDAQ	EHTH	Fri, Nov 21, 2014	25.39	25.67	24.80	25.62
2035	NASDAQ	EHTH	Thu, Nov 20, 2014	23.39	25.02	22.96	24.87
2034	NASDAQ	EHTH	Wed, Nov 19, 2014	22.85	23.68	22.34	23.60
2033	NASDAQ	EHTH	Tue, Nov 18, 2014	22.26	22.89	21.74	22.81
2032	NASDAQ	EHTH	Mon, Nov 17, 2014	23.20	23.20	22.10	22.16
2031	NASDAQ	EHTH	Fri, Nov 14, 2014	23.08	23.75	23.02	23.32
2030	NASDAQ	EHTH	Thu, Nov 13, 2014	24.56	24.90	24.04	24.04
2029	NASDAQ	EHTH	Wed, Nov 12, 2014	23.78	24.76	23.03	24.42
2028	NASDAQ	EHTH	Tue, Nov 11, 2014	24.66	25.80	24.19	25.42
2027	NASDAQ	EHTH	Mon, Nov 10, 2014	24.27	24.72	24.04	24.65
2026	NASDAQ	EHTH	Fri, Nov 7, 2014	24.80	24.80	24.03	24.22
2025	NASDAQ	EHTH	Thu, Nov 6, 2014	24.76	24.92	24.11	24.85
2024	NASDAQ	EHTH	Wed, Nov 5, 2014	24.80	25.00	24.41	24.79
2023	NASDAQ	EHTH	Tue, Nov 4, 2014	24.81	25.20	24.50	24.57
2022	NASDAQ	EHTH	Mon, Nov 3, 2014	25.06	25.07	24.35	24.81
2021	NASDAQ	EHTH	Fri, Oct 31, 2014	23.10	25.50	23.00	24.95
2020	NASDAQ	EHTH	Thu, Oct 30, 2014	21.59	22.62	21.38	22.60
2019	NASDAQ	EHTH	Wed, Oct 29, 2014	21.63	21.86	21.22	21.62
2018	NASDAQ	EHTH	Tue, Oct 28, 2014	20.91	22.06	20.68	21.48
2017	NASDAQ	EHTH	Mon, Oct 27, 2014	20.92	21.06	20.46	20.77
2016	NASDAQ	EHTH	Fri, Oct 24, 2014	20.24	21.15	20.24	21.09
2015	NASDAQ	EHTH	Thu, Oct 23, 2014	20.98	21.58	20.00	20.20
2014	NASDAQ	EHTH	Wed, Oct 22, 2014	21.37	21.71	20.59	20.69
2013	NASDAQ	EHTH	Tue, Oct 21, 2014	21.13	21.51	20.86	21.36
2012	NASDAQ	EHTH	Mon, Oct 20, 2014	20.64	20.98	20.32	20.96
2011	NASDAQ	EHTH	Fri, Oct 17, 2014	21.32	21.62	20.82	20.87
2010	NASDAQ	EHTH	Thu, Oct 16, 2014	20.46	21.26	20.21	21.00
2009	NASDAQ	EHTH	Wed, Oct 15, 2014	19.42	20.93	19.07	20.84
2008	NASDAQ	EHTH	Tue, Oct 14, 2014	20.26	20.65	19.69	19.79
2007	NASDAQ	EHTH	Mon, Oct 13, 2014	20.32	20.55	19.41	20.00
2006	NASDAQ	EHTH	Fri, Oct 10, 2014	20.80	21.27	20.31	20.33
2005	NASDAQ	EHTH	Thu, Oct 9, 2014	22.13	22.13	20.73	20.80
2004	NASDAQ	EHTH	Wed, Oct 8, 2014	21.92	22.26	21.21	22.09
2003	NASDAQ	EHTH	Tue, Oct 7, 2014	23.69	23.86	21.64	21.98
2002	NASDAQ	EHTH	Mon, Oct 6, 2014	25.30	26.31	23.88	23.94
2001	NASDAQ	EHTH	Fri, Oct 3, 2014	25.16	25.87	24.89	25.30
2000	NASDAQ	EHTH	Thu, Oct 2, 2014	24.29	24.97	23.98	24.85
1999	NASDAQ	EHTH	Wed, Oct 1, 2014	24.16	24.49	23.56	24.19
1998	NASDAQ	EHTH	Tue, Sep 30, 2014	24.31	24.91	24.06	24.13
1997	NASDAQ	EHTH	Mon, Sep 29, 2014	23.59	24.27	23.48	24.26
1996	NASDAQ	EHTH	Fri, Sep 26, 2014	24.37	24.43	23.83	24.01
1995	NASDAQ	EHTH	Thu, Sep 25, 2014	24.64	24.83	24.08	24.33
1994	NASDAQ	EHTH	Wed, Sep 24, 2014	24.82	24.91	24.24	24.79
1993	NASDAQ	EHTH	Tue, Sep 23, 2014	25.25	25.91	24.64	24.70
1992	NASDAQ	EHTH	Mon, Sep 22, 2014	25.81	26.13	25.36	25.36
1991	NASDAQ	EHTH	Fri, Sep 19, 2014	26.99	27.37	25.20	25.95
1990	NASDAQ	EHTH	Thu, Sep 18, 2014	26.57	27.11	26.56	26.87
1989	NASDAQ	EHTH	Wed, Sep 17, 2014	26.35	26.70	25.85	26.45
1988	NASDAQ	EHTH	Tue, Sep 16, 2014	25.82	26.38	25.00	26.30
1987	NASDAQ	EHTH	Mon, Sep 15, 2014	26.46	26.59	25.71	25.87
1986	NASDAQ	EHTH	Fri, Sep 12, 2014	26.61	26.68	26.26	26.43
1985	NASDAQ	EHTH	Thu, Sep 11, 2014	26.57	26.83	26.17	26.59
1984	NASDAQ	EHTH	Wed, Sep 10, 2014	26.47	26.91	26.10	26.83
1983	NASDAQ	EHTH	Tue, Sep 9, 2014	26.29	26.52	25.93	26.39
1982	NASDAQ	EHTH	Mon, Sep 8, 2014	26.97	27.12	26.37	26.42
1981	NASDAQ	EHTH	Fri, Sep 5, 2014	25.95	27.12	25.94	27.07
1980	NASDAQ	EHTH	Thu, Sep 4, 2014	26.28	26.61	25.93	26.00
1979	NASDAQ	EHTH	Wed, Sep 3, 2014	26.53	26.76	26.16	26.21
1978	NASDAQ	EHTH	Tue, Sep 2, 2014	24.64	26.77	24.64	26.65
1977	NASDAQ	EHTH	Fri, Aug 29, 2014	23.73	24.62	23.53	24.54
1976	NASDAQ	EHTH	Thu, Aug 28, 2014	23.21	23.91	23.01	23.66
1975	NASDAQ	EHTH	Wed, Aug 27, 2014	23.73	23.74	23.22	23.39
1974	NASDAQ	EHTH	Tue, Aug 26, 2014	23.50	23.77	23.39	23.62
1973	NASDAQ	EHTH	Mon, Aug 25, 2014	23.62	23.83	23.24	23.45
1972	NASDAQ	EHTH	Fri, Aug 22, 2014	23.34	23.53	22.93	23.41
1971	NASDAQ	EHTH	Thu, Aug 21, 2014	23.29	23.42	22.41	23.35
1970	NASDAQ	EHTH	Wed, Aug 20, 2014	22.87	23.43	22.64	23.38
1969	NASDAQ	EHTH	Tue, Aug 19, 2014	22.92	23.15	22.71	22.94
1968	NASDAQ	EHTH	Mon, Aug 18, 2014	23.09	23.36	22.25	22.96
1967	NASDAQ	EHTH	Fri, Aug 15, 2014	22.84	23.05	22.44	22.80
1966	NASDAQ	EHTH	Thu, Aug 14, 2014	22.86	23.08	22.37	22.71
1965	NASDAQ	EHTH	Wed, Aug 13, 2014	22.97	23.20	22.62	22.81
1964	NASDAQ	EHTH	Tue, Aug 12, 2014	22.93	23.58	22.60	22.82
1963	NASDAQ	EHTH	Mon, Aug 11, 2014	22.29	23.24	22.16	22.77
1962	NASDAQ	EHTH	Fri, Aug 8, 2014	21.62	22.36	21.38	22.29
1961	NASDAQ	EHTH	Thu, Aug 7, 2014	21.31	21.60	21.00	21.52
1960	NASDAQ	EHTH	Wed, Aug 6, 2014	21.47	22.03	21.25	21.29
1959	NASDAQ	EHTH	Tue, Aug 5, 2014	21.01	21.81	20.86	21.60
1958	NASDAQ	EHTH	Mon, Aug 4, 2014	20.39	21.38	20.11	21.23
1957	NASDAQ	EHTH	Fri, Aug 1, 2014	20.71	20.81	18.70	20.26
1956	NASDAQ	EHTH	Thu, Jul 31, 2014	22.12	23.50	20.64	20.70
1955	NASDAQ	EHTH	Wed, Jul 30, 2014	31.43	31.92	31.11	31.65
1954	NASDAQ	EHTH	Tue, Jul 29, 2014	31.00	31.80	30.91	31.53
1953	NASDAQ	EHTH	Mon, Jul 28, 2014	30.98	31.21	30.25	30.80
1952	NASDAQ	EHTH	Fri, Jul 25, 2014	31.06	31.44	30.80	31.05
1951	NASDAQ	EHTH	Thu, Jul 24, 2014	31.32	32.00	31.03	31.28
1950	NASDAQ	EHTH	Wed, Jul 23, 2014	31.39	33.99	31.23	31.33
1949	NASDAQ	EHTH	Tue, Jul 22, 2014	31.64	31.76	31.21	31.28
1948	NASDAQ	EHTH	Mon, Jul 21, 2014	31.23	32.08	31.16	31.39
1947	NASDAQ	EHTH	Fri, Jul 18, 2014	31.03	31.97	30.23	31.49
1946	NASDAQ	EHTH	Thu, Jul 17, 2014	32.31	32.75	30.93	31.12
1945	NASDAQ	EHTH	Wed, Jul 16, 2014	33.91	34.17	32.51	32.65
1944	NASDAQ	EHTH	Tue, Jul 15, 2014	34.77	35.26	33.51	33.67
1943	NASDAQ	EHTH	Mon, Jul 14, 2014	35.78	36.09	34.48	34.67
1942	NASDAQ	EHTH	Fri, Jul 11, 2014	35.60	35.77	35.21	35.38
1941	NASDAQ	EHTH	Thu, Jul 10, 2014	34.92	36.07	34.75	35.74
1940	NASDAQ	EHTH	Wed, Jul 9, 2014	35.87	36.83	35.23	35.85
1939	NASDAQ	EHTH	Tue, Jul 8, 2014	36.88	37.48	35.32	35.61
1938	NASDAQ	EHTH	Mon, Jul 7, 2014	37.46	37.87	36.75	37.03
1937	NASDAQ	EHTH	Thu, Jul 3, 2014	37.69	37.93	37.21	37.70
1936	NASDAQ	EHTH	Wed, Jul 2, 2014	38.50	38.95	37.15	37.38
1935	NASDAQ	EHTH	Tue, Jul 1, 2014	38.14	38.86	37.71	38.55
1934	NASDAQ	EHTH	Mon, Jun 30, 2014	37.76	38.37	37.52	37.97
1933	NASDAQ	EHTH	Fri, Jun 27, 2014	37.47	37.89	37.47	37.83
1932	NASDAQ	EHTH	Thu, Jun 26, 2014	37.08	38.07	36.97	37.55
1931	NASDAQ	EHTH	Wed, Jun 25, 2014	36.10	37.75	36.10	37.61
1930	NASDAQ	EHTH	Tue, Jun 24, 2014	37.04	37.78	36.37	36.47
1929	NASDAQ	EHTH	Mon, Jun 23, 2014	37.53	37.75	37.24	37.30
1928	NASDAQ	EHTH	Fri, Jun 20, 2014	37.37	38.25	37.31	37.48
1927	NASDAQ	EHTH	Thu, Jun 19, 2014	37.82	37.82	37.15	37.39
1926	NASDAQ	EHTH	Wed, Jun 18, 2014	37.13	38.07	36.88	37.52
1925	NASDAQ	EHTH	Tue, Jun 17, 2014	36.26	37.57	35.97	37.11
1924	NASDAQ	EHTH	Mon, Jun 16, 2014	36.15	37.36	35.95	36.72
1923	NASDAQ	EHTH	Fri, Jun 13, 2014	35.38	36.83	34.79	36.19
1922	NASDAQ	EHTH	Thu, Jun 12, 2014	35.02	36.05	34.57	35.19
1921	NASDAQ	EHTH	Wed, Jun 11, 2014	33.83	35.61	33.76	35.10
1920	NASDAQ	EHTH	Tue, Jun 10, 2014	36.69	37.49	33.02	33.91
1919	NASDAQ	EHTH	Mon, Jun 9, 2014	38.10	39.16	37.84	39.00
1918	NASDAQ	EHTH	Fri, Jun 6, 2014	36.37	39.07	35.73	38.23
1917	NASDAQ	EHTH	Thu, Jun 5, 2014	36.92	37.34	35.97	36.22
1916	NASDAQ	EHTH	Wed, Jun 4, 2014	36.03	38.00	35.96	36.88
1915	NASDAQ	EHTH	Tue, Jun 3, 2014	35.74	36.59	34.88	36.13
1914	NASDAQ	EHTH	Mon, Jun 2, 2014	36.87	36.98	35.54	35.99
1913	NASDAQ	EHTH	Fri, May 30, 2014	36.99	37.08	36.35	36.82
1912	NASDAQ	EHTH	Thu, May 29, 2014	37.19	37.66	36.15	37.08
1911	NASDAQ	EHTH	Wed, May 28, 2014	36.75	37.64	36.65	37.10
1910	NASDAQ	EHTH	Tue, May 27, 2014	36.08	37.07	35.89	37.02
1909	NASDAQ	EHTH	Fri, May 23, 2014	34.55	36.02	34.55	35.62
1908	NASDAQ	EHTH	Thu, May 22, 2014	33.59	34.67	33.45	34.47
1907	NASDAQ	EHTH	Wed, May 21, 2014	33.67	33.91	32.54	33.35
1906	NASDAQ	EHTH	Tue, May 20, 2014	34.00	34.76	33.14	33.52
1905	NASDAQ	EHTH	Mon, May 19, 2014	33.90	34.10	33.43	33.85
1904	NASDAQ	EHTH	Fri, May 16, 2014	33.69	34.09	32.73	34.04
1903	NASDAQ	EHTH	Thu, May 15, 2014	33.52	33.87	32.45	33.49
1902	NASDAQ	EHTH	Wed, May 14, 2014	35.40	35.46	33.59	33.76
1901	NASDAQ	EHTH	Tue, May 13, 2014	36.52	36.93	35.00	35.39
1900	NASDAQ	EHTH	Mon, May 12, 2014	34.70	36.98	34.70	36.57
1899	NASDAQ	EHTH	Fri, May 9, 2014	33.80	34.62	32.65	34.36
1898	NASDAQ	EHTH	Thu, May 8, 2014	35.41	36.22	33.84	33.91
1897	NASDAQ	EHTH	Wed, May 7, 2014	34.98	37.44	34.24	35.55
1896	NASDAQ	EHTH	Tue, May 6, 2014	35.30	37.01	34.80	34.84
1895	NASDAQ	EHTH	Mon, May 5, 2014	36.34	37.64	35.42	36.96
1894	NASDAQ	EHTH	Fri, May 2, 2014	37.67	39.48	34.72	36.74
1893	NASDAQ	EHTH	Thu, May 1, 2014	41.79	43.56	41.24	41.86
1892	NASDAQ	EHTH	Wed, Apr 30, 2014	41.22	42.17	39.82	41.78
1891	NASDAQ	EHTH	Tue, Apr 29, 2014	41.42	42.05	40.66	41.46
1890	NASDAQ	EHTH	Mon, Apr 28, 2014	43.78	44.77	40.44	41.35
1889	NASDAQ	EHTH	Fri, Apr 25, 2014	42.47	44.29	41.51	43.82
1888	NASDAQ	EHTH	Thu, Apr 24, 2014	45.18	45.49	41.72	42.50
1887	NASDAQ	EHTH	Wed, Apr 23, 2014	45.99	46.38	44.15	45.21
1886	NASDAQ	EHTH	Tue, Apr 22, 2014	44.92	48.14	44.92	46.28
1885	NASDAQ	EHTH	Mon, Apr 21, 2014	45.89	46.34	44.27	44.77
1884	NASDAQ	EHTH	Thu, Apr 17, 2014	44.40	46.22	44.18	45.95
1883	NASDAQ	EHTH	Wed, Apr 16, 2014	44.63	45.48	43.62	44.31
1882	NASDAQ	EHTH	Tue, Apr 15, 2014	45.60	46.49	42.86	44.43
1881	NASDAQ	EHTH	Mon, Apr 14, 2014	45.68	46.43	45.05	45.59
1880	NASDAQ	EHTH	Fri, Apr 11, 2014	45.54	46.29	44.46	45.30
1879	NASDAQ	EHTH	Thu, Apr 10, 2014	48.61	48.97	44.59	46.06
1878	NASDAQ	EHTH	Wed, Apr 9, 2014	48.95	49.57	48.08	48.52
1877	NASDAQ	EHTH	Tue, Apr 8, 2014	48.64	49.67	47.85	49.00
1876	NASDAQ	EHTH	Mon, Apr 7, 2014	50.38	51.33	48.30	48.95
1875	NASDAQ	EHTH	Fri, Apr 4, 2014	52.86	52.86	49.30	50.81
1874	NASDAQ	EHTH	Thu, Apr 3, 2014	52.93	54.09	52.04	52.37
1873	NASDAQ	EHTH	Wed, Apr 2, 2014	53.27	53.27	51.73	52.72
1872	NASDAQ	EHTH	Tue, Apr 1, 2014	51.68	54.32	51.19	53.01
1871	NASDAQ	EHTH	Mon, Mar 31, 2014	49.15	51.19	48.88	50.80
1870	NASDAQ	EHTH	Fri, Mar 28, 2014	48.80	49.68	48.14	48.78
1869	NASDAQ	EHTH	Thu, Mar 27, 2014	48.92	50.11	47.52	48.71
1868	NASDAQ	EHTH	Wed, Mar 26, 2014	50.74	51.04	47.62	48.75
1867	NASDAQ	EHTH	Tue, Mar 25, 2014	51.85	52.21	50.02	50.47
1866	NASDAQ	EHTH	Mon, Mar 24, 2014	53.80	54.48	50.36	51.48
1865	NASDAQ	EHTH	Fri, Mar 21, 2014	53.32	53.89	53.02	53.50
1864	NASDAQ	EHTH	Thu, Mar 20, 2014	53.37	53.84	52.89	53.25
1863	NASDAQ	EHTH	Wed, Mar 19, 2014	53.55	53.73	52.35	53.42
1862	NASDAQ	EHTH	Tue, Mar 18, 2014	53.48	54.32	52.99	53.73
1861	NASDAQ	EHTH	Mon, Mar 17, 2014	53.35	53.87	52.69	53.19
1860	NASDAQ	EHTH	Fri, Mar 14, 2014	52.28	53.62	52.00	52.85
1859	NASDAQ	EHTH	Thu, Mar 13, 2014	54.13	54.24	52.57	53.27
1858	NASDAQ	EHTH	Wed, Mar 12, 2014	53.72	54.30	52.69	54.10
1857	NASDAQ	EHTH	Tue, Mar 11, 2014	54.38	54.82	53.42	54.00
1856	NASDAQ	EHTH	Mon, Mar 10, 2014	53.30	54.28	52.97	54.14
1855	NASDAQ	EHTH	Fri, Mar 7, 2014	53.47	54.91	53.16	53.69
1854	NASDAQ	EHTH	Thu, Mar 6, 2014	52.25	53.83	52.01	53.40
1853	NASDAQ	EHTH	Wed, Mar 5, 2014	53.07	53.27	50.70	52.31
1852	NASDAQ	EHTH	Tue, Mar 4, 2014	49.15	54.75	48.51	53.34
1851	NASDAQ	EHTH	Mon, Mar 3, 2014	47.45	49.37	46.60	48.53
1850	NASDAQ	EHTH	Fri, Feb 28, 2014	46.41	48.26	46.35	48.00
1849	NASDAQ	EHTH	Thu, Feb 27, 2014	45.87	46.38	45.55	46.34
1848	NASDAQ	EHTH	Wed, Feb 26, 2014	47.45	47.48	45.59	45.96
1847	NASDAQ	EHTH	Tue, Feb 25, 2014	46.54	47.87	46.50	47.29
1846	NASDAQ	EHTH	Mon, Feb 24, 2014	49.03	49.53	48.02	48.15
1845	NASDAQ	EHTH	Fri, Feb 21, 2014	50.99	53.50	48.51	49.15
1844	NASDAQ	EHTH	Thu, Feb 20, 2014	53.60	53.98	48.87	48.95
1843	NASDAQ	EHTH	Wed, Feb 19, 2014	49.75	54.19	49.10	53.74
1842	NASDAQ	EHTH	Tue, Feb 18, 2014	49.16	50.13	48.60	49.47
1841	NASDAQ	EHTH	Fri, Feb 14, 2014	48.56	48.56	46.82	47.97
1840	NASDAQ	EHTH	Thu, Feb 13, 2014	44.64	46.80	44.64	46.42
1839	NASDAQ	EHTH	Wed, Feb 12, 2014	44.51	46.17	43.86	45.29
1838	NASDAQ	EHTH	Tue, Feb 11, 2014	46.71	47.44	42.91	44.74
1837	NASDAQ	EHTH	Mon, Feb 10, 2014	49.23	49.63	46.08	46.61
1836	NASDAQ	EHTH	Fri, Feb 7, 2014	48.55	50.87	47.99	49.66
1835	NASDAQ	EHTH	Thu, Feb 6, 2014	48.90	49.73	48.37	48.55
1834	NASDAQ	EHTH	Wed, Feb 5, 2014	49.19	49.49	48.00	48.54
1833	NASDAQ	EHTH	Tue, Feb 4, 2014	50.04	50.04	47.31	49.55
1832	NASDAQ	EHTH	Mon, Feb 3, 2014	53.83	54.38	49.75	49.99
1831	NASDAQ	EHTH	Fri, Jan 31, 2014	52.16	53.70	50.56	53.43
1830	NASDAQ	EHTH	Wed, Jan 29, 2014	55.75	56.22	53.31	53.34
1829	NASDAQ	EHTH	Tue, Jan 28, 2014	55.95	56.85	55.85	56.40
1828	NASDAQ	EHTH	Mon, Jan 27, 2014	56.90	58.08	55.04	55.86
1827	NASDAQ	EHTH	Fri, Jan 24, 2014	59.68	60.16	57.90	58.53
1826	NASDAQ	EHTH	Thu, Jan 23, 2014	61.33	61.89	59.10	60.20
1825	NASDAQ	EHTH	Wed, Jan 22, 2014	62.24	62.63	61.29	61.35
1824	NASDAQ	EHTH	Tue, Jan 21, 2014	62.25	62.25	60.40	61.97
1823	NASDAQ	EHTH	Fri, Jan 17, 2014	62.65	63.32	61.25	61.66
1822	NASDAQ	EHTH	Thu, Jan 16, 2014	61.34	63.16	61.08	62.35
1821	NASDAQ	EHTH	Wed, Jan 15, 2014	59.37	61.87	59.08	61.64
1820	NASDAQ	EHTH	Tue, Jan 14, 2014	57.61	59.79	57.31	59.44
1819	NASDAQ	EHTH	Mon, Jan 13, 2014	56.92	57.19	55.78	57.10
1818	NASDAQ	EHTH	Fri, Jan 10, 2014	57.91	58.00	54.75	57.30
1817	NASDAQ	EHTH	Thu, Jan 9, 2014	49.20	59.77	48.95	57.47
1816	NASDAQ	EHTH	Wed, Jan 8, 2014	46.24	47.87	45.82	47.62
1815	NASDAQ	EHTH	Tue, Jan 7, 2014	45.02	46.55	44.54	46.24
1814	NASDAQ	EHTH	Mon, Jan 6, 2014	48.85	48.88	45.19	45.26
1813	NASDAQ	EHTH	Fri, Jan 3, 2014	47.64	49.00	47.00	48.61
1812	NASDAQ	EHTH	Thu, Jan 2, 2014	46.50	47.86	46.03	47.59
1811	NASDAQ	EHTH	Tue, Dec 31, 2013	46.11	47.48	45.89	46.49
1810	NASDAQ	EHTH	Mon, Dec 30, 2013	46.12	46.92	45.65	45.88
1809	NASDAQ	EHTH	Fri, Dec 27, 2013	46.52	47.00	45.73	46.01
1808	NASDAQ	EHTH	Thu, Dec 26, 2013	45.51	47.00	45.16	46.33
1807	NASDAQ	EHTH	Tue, Dec 24, 2013	44.19	45.98	44.17	45.48
1806	NASDAQ	EHTH	Mon, Dec 23, 2013	43.69	44.43	42.90	44.39
1805	NASDAQ	EHTH	Fri, Dec 20, 2013	43.84	44.00	42.44	43.35
1804	NASDAQ	EHTH	Thu, Dec 19, 2013	43.21	43.50	42.31	42.54
1803	NASDAQ	EHTH	Wed, Dec 18, 2013	42.33	43.90	42.33	43.74
1802	NASDAQ	EHTH	Tue, Dec 17, 2013	43.81	44.20	42.81	42.95
1801	NASDAQ	EHTH	Mon, Dec 16, 2013	44.05	44.65	43.55	43.70
1800	NASDAQ	EHTH	Fri, Dec 13, 2013	46.21	46.38	43.77	43.97
1799	NASDAQ	EHTH	Thu, Dec 12, 2013	45.13	46.55	44.98	46.24
1798	NASDAQ	EHTH	Wed, Dec 11, 2013	43.72	48.34	43.71	45.03
1797	NASDAQ	EHTH	Tue, Dec 10, 2013	42.83	43.38	42.11	42.90
1796	NASDAQ	EHTH	Mon, Dec 9, 2013	43.74	43.92	42.15	42.95
1795	NASDAQ	EHTH	Fri, Dec 6, 2013	44.03	44.33	43.00	43.83
1794	NASDAQ	EHTH	Thu, Dec 5, 2013	44.98	45.21	43.54	43.71
1793	NASDAQ	EHTH	Wed, Dec 4, 2013	44.65	45.40	43.83	44.95
1792	NASDAQ	EHTH	Tue, Dec 3, 2013	44.57	45.04	43.94	44.87
1791	NASDAQ	EHTH	Mon, Dec 2, 2013	45.01	45.74	44.52	44.59
1790	NASDAQ	EHTH	Fri, Nov 29, 2013	45.25	45.92	44.53	45.31
1789	NASDAQ	EHTH	Wed, Nov 27, 2013	44.70	45.55	44.19	45.18
1788	NASDAQ	EHTH	Tue, Nov 26, 2013	43.78	45.22	43.78	44.70
1787	NASDAQ	EHTH	Mon, Nov 25, 2013	44.96	45.01	43.51	43.63
1786	NASDAQ	EHTH	Fri, Nov 22, 2013	44.89	45.28	44.02	44.99
1785	NASDAQ	EHTH	Thu, Nov 21, 2013	44.31	45.55	43.99	44.76
1784	NASDAQ	EHTH	Wed, Nov 20, 2013	44.25	44.61	43.73	44.12
1783	NASDAQ	EHTH	Tue, Nov 19, 2013	43.84	44.95	43.13	44.10
1782	NASDAQ	EHTH	Mon, Nov 18, 2013	45.63	45.64	43.20	43.66
1781	NASDAQ	EHTH	Fri, Nov 15, 2013	45.12	45.90	44.63	45.59
1780	NASDAQ	EHTH	Thu, Nov 14, 2013	44.80	46.10	44.06	45.21
1779	NASDAQ	EHTH	Wed, Nov 13, 2013	42.61	45.55	42.61	44.85
1778	NASDAQ	EHTH	Tue, Nov 12, 2013	43.36	43.99	42.34	43.02
1777	NASDAQ	EHTH	Mon, Nov 11, 2013	42.61	44.05	42.06	43.65
1776	NASDAQ	EHTH	Fri, Nov 8, 2013	40.37	43.00	40.37	42.82
1775	NASDAQ	EHTH	Thu, Nov 7, 2013	41.41	41.93	39.87	40.39
1774	NASDAQ	EHTH	Wed, Nov 6, 2013	40.79	41.41	40.41	41.08
1773	NASDAQ	EHTH	Tue, Nov 5, 2013	40.93	41.29	40.41	40.44
1772	NASDAQ	EHTH	Mon, Nov 4, 2013	39.91	41.17	39.24	41.04
1771	NASDAQ	EHTH	Fri, Nov 1, 2013	42.11	42.54	39.09	39.71
1770	NASDAQ	EHTH	Thu, Oct 31, 2013	43.42	43.93	42.57	42.62
1769	NASDAQ	EHTH	Wed, Oct 30, 2013	42.95	44.92	42.95	44.05
1768	NASDAQ	EHTH	Tue, Oct 29, 2013	42.80	43.89	42.19	43.13
1767	NASDAQ	EHTH	Mon, Oct 28, 2013	44.03	45.84	43.06	43.47
1766	NASDAQ	EHTH	Fri, Oct 25, 2013	39.95	45.47	39.41	44.14
1765	NASDAQ	EHTH	Thu, Oct 24, 2013	40.51	40.81	37.50	38.77
1764	NASDAQ	EHTH	Wed, Oct 23, 2013	41.77	42.63	39.91	40.27
1763	NASDAQ	EHTH	Tue, Oct 22, 2013	42.22	42.32	41.18	41.77
1762	NASDAQ	EHTH	Mon, Oct 21, 2013	39.27	42.78	39.27	41.85
1761	NASDAQ	EHTH	Fri, Oct 18, 2013	38.04	39.27	37.75	38.92
1760	NASDAQ	EHTH	Thu, Oct 17, 2013	36.43	38.05	36.43	37.50
1759	NASDAQ	EHTH	Wed, Oct 16, 2013	36.53	37.00	36.01	36.52
1758	NASDAQ	EHTH	Tue, Oct 15, 2013	35.30	37.28	35.14	36.15
1757	NASDAQ	EHTH	Mon, Oct 14, 2013	34.37	35.00	34.12	34.83
1756	NASDAQ	EHTH	Fri, Oct 11, 2013	34.06	34.50	33.79	34.46
1755	NASDAQ	EHTH	Thu, Oct 10, 2013	33.61	34.45	33.36	34.06
1754	NASDAQ	EHTH	Wed, Oct 9, 2013	33.40	33.73	32.99	33.28
1753	NASDAQ	EHTH	Tue, Oct 8, 2013	34.00	34.35	32.14	33.36
1752	NASDAQ	EHTH	Mon, Oct 7, 2013	32.95	34.06	32.84	33.98
1751	NASDAQ	EHTH	Fri, Oct 4, 2013	33.42	33.54	32.87	33.21
1750	NASDAQ	EHTH	Thu, Oct 3, 2013	33.05	33.54	32.75	33.27
1749	NASDAQ	EHTH	Wed, Oct 2, 2013	32.86	33.31	32.54	33.04
1748	NASDAQ	EHTH	Tue, Oct 1, 2013	32.28	33.11	32.28	33.00
1747	NASDAQ	EHTH	Mon, Sep 30, 2013	31.85	32.56	31.32	32.26
1746	NASDAQ	EHTH	Fri, Sep 27, 2013	31.41	32.52	31.05	32.08
1745	NASDAQ	EHTH	Thu, Sep 26, 2013	32.93	33.71	31.13	31.70
1744	NASDAQ	EHTH	Wed, Sep 25, 2013	34.50	35.92	32.69	32.91
1743	NASDAQ	EHTH	Tue, Sep 24, 2013	31.67	34.85	31.57	33.93
1742	NASDAQ	EHTH	Mon, Sep 23, 2013	29.45	31.77	29.23	31.54
1741	NASDAQ	EHTH	Fri, Sep 20, 2013	28.44	29.75	28.34	29.46
1740	NASDAQ	EHTH	Thu, Sep 19, 2013	29.06	29.14	27.81	28.41
1739	NASDAQ	EHTH	Wed, Sep 18, 2013	28.73	29.44	28.53	29.31
1738	NASDAQ	EHTH	Tue, Sep 17, 2013	28.31	28.90	28.08	28.81
1737	NASDAQ	EHTH	Mon, Sep 16, 2013	28.50	29.09	28.16	28.26
1736	NASDAQ	EHTH	Fri, Sep 13, 2013	27.98	28.38	27.77	28.17
1735	NASDAQ	EHTH	Thu, Sep 12, 2013	28.00	28.17	27.70	27.90
1734	NASDAQ	EHTH	Wed, Sep 11, 2013	28.49	28.56	27.80	28.00
1733	NASDAQ	EHTH	Tue, Sep 10, 2013	28.79	28.94	28.42	28.57
1732	NASDAQ	EHTH	Mon, Sep 9, 2013	28.03	28.68	27.94	28.49
1731	NASDAQ	EHTH	Fri, Sep 6, 2013	27.98	28.22	27.35	27.90
1730	NASDAQ	EHTH	Thu, Sep 5, 2013	28.24	28.30	27.87	27.87
1729	NASDAQ	EHTH	Wed, Sep 4, 2013	28.29	28.50	27.89	28.14
1728	NASDAQ	EHTH	Tue, Sep 3, 2013	28.00	28.68	28.00	28.34
1727	NASDAQ	EHTH	Fri, Aug 30, 2013	27.39	27.90	27.10	27.67
1726	NASDAQ	EHTH	Thu, Aug 29, 2013	26.83	27.72	26.68	27.42
1725	NASDAQ	EHTH	Wed, Aug 28, 2013	27.26	27.74	26.73	26.90
1724	NASDAQ	EHTH	Tue, Aug 27, 2013	27.21	27.90	27.10	27.21
1723	NASDAQ	EHTH	Mon, Aug 26, 2013	28.22	28.33	27.44	27.57
1722	NASDAQ	EHTH	Fri, Aug 23, 2013	28.52	28.73	28.13	28.18
1721	NASDAQ	EHTH	Thu, Aug 22, 2013	28.43	28.61	27.58	28.52
1720	NASDAQ	EHTH	Wed, Aug 21, 2013	28.38	28.88	28.04	28.24
1719	NASDAQ	EHTH	Tue, Aug 20, 2013	28.34	29.09	28.29	28.51
1718	NASDAQ	EHTH	Mon, Aug 19, 2013	27.99	28.82	27.69	28.39
1717	NASDAQ	EHTH	Fri, Aug 16, 2013	27.39	29.13	27.39	28.19
1716	NASDAQ	EHTH	Thu, Aug 15, 2013	27.78	28.21	26.96	27.37
1715	NASDAQ	EHTH	Wed, Aug 14, 2013	28.34	28.56	27.93	28.18
1714	NASDAQ	EHTH	Tue, Aug 13, 2013	28.31	28.52	27.86	28.34
1713	NASDAQ	EHTH	Mon, Aug 12, 2013	28.52	29.01	28.19	28.41
1712	NASDAQ	EHTH	Fri, Aug 9, 2013	29.28	29.66	28.70	28.76
1711	NASDAQ	EHTH	Thu, Aug 8, 2013	29.45	29.88	29.20	29.50
1710	NASDAQ	EHTH	Wed, Aug 7, 2013	29.23	29.42	29.06	29.31
1709	NASDAQ	EHTH	Tue, Aug 6, 2013	30.43	30.43	29.35	29.43
1708	NASDAQ	EHTH	Mon, Aug 5, 2013	30.11	30.70	29.59	30.49
1707	NASDAQ	EHTH	Fri, Aug 2, 2013	31.28	31.52	30.21	30.27
1706	NASDAQ	EHTH	Thu, Aug 1, 2013	30.47	32.24	30.31	31.49
1705	NASDAQ	EHTH	Wed, Jul 31, 2013	30.68	31.34	28.00	30.74
1704	NASDAQ	EHTH	Tue, Jul 30, 2013	23.95	24.04	23.55	23.94
1703	NASDAQ	EHTH	Mon, Jul 29, 2013	24.02	24.12	23.82	23.93
1702	NASDAQ	EHTH	Fri, Jul 26, 2013	24.42	24.62	23.12	23.96
1701	NASDAQ	EHTH	Thu, Jul 25, 2013	24.37	25.13	24.37	25.02
1700	NASDAQ	EHTH	Wed, Jul 24, 2013	24.90	24.95	24.24	24.40
1699	NASDAQ	EHTH	Tue, Jul 23, 2013	25.03	25.11	24.74	24.83
1698	NASDAQ	EHTH	Mon, Jul 22, 2013	24.93	25.22	24.91	24.99
1697	NASDAQ	EHTH	Fri, Jul 19, 2013	25.15	25.25	24.82	25.05
1696	NASDAQ	EHTH	Thu, Jul 18, 2013	25.09	25.49	24.96	25.23
1695	NASDAQ	EHTH	Wed, Jul 17, 2013	25.06	25.24	24.69	25.03
1694	NASDAQ	EHTH	Tue, Jul 16, 2013	26.00	26.00	24.71	24.92
1693	NASDAQ	EHTH	Mon, Jul 15, 2013	26.21	26.69	25.83	25.94
1692	NASDAQ	EHTH	Fri, Jul 12, 2013	25.62	26.42	25.42	26.14
1691	NASDAQ	EHTH	Thu, Jul 11, 2013	24.43	25.80	24.43	25.74
1690	NASDAQ	EHTH	Wed, Jul 10, 2013	23.37	24.39	23.37	24.21
1689	NASDAQ	EHTH	Tue, Jul 9, 2013	23.95	24.14	23.26	23.46
1688	NASDAQ	EHTH	Mon, Jul 8, 2013	23.63	23.97	23.55	23.90
1687	NASDAQ	EHTH	Fri, Jul 5, 2013	23.08	23.64	22.89	23.56
1686	NASDAQ	EHTH	Wed, Jul 3, 2013	22.60	22.74	22.32	22.72
1685	NASDAQ	EHTH	Tue, Jul 2, 2013	22.86	23.21	22.53	22.72
1684	NASDAQ	EHTH	Mon, Jul 1, 2013	22.87	23.08	22.47	22.80
1683	NASDAQ	EHTH	Fri, Jun 28, 2013	23.56	23.63	22.67	22.72
1682	NASDAQ	EHTH	Thu, Jun 27, 2013	22.71	23.65	22.71	23.56
1681	NASDAQ	EHTH	Wed, Jun 26, 2013	22.67	23.06	22.55	22.57
1680	NASDAQ	EHTH	Tue, Jun 25, 2013	22.36	22.71	22.05	22.56
1679	NASDAQ	EHTH	Mon, Jun 24, 2013	22.33	22.63	22.03	22.19
1678	NASDAQ	EHTH	Fri, Jun 21, 2013	23.06	23.06	22.38	22.63
1677	NASDAQ	EHTH	Thu, Jun 20, 2013	23.19	23.47	22.90	22.96
1676	NASDAQ	EHTH	Wed, Jun 19, 2013	23.98	24.23	23.39	23.46
1675	NASDAQ	EHTH	Tue, Jun 18, 2013	24.45	24.76	23.98	24.04
1674	NASDAQ	EHTH	Mon, Jun 17, 2013	24.72	24.93	24.23	24.44
1673	NASDAQ	EHTH	Fri, Jun 14, 2013	25.11	25.39	24.57	24.57
1672	NASDAQ	EHTH	Thu, Jun 13, 2013	25.19	25.49	24.97	25.28
1671	NASDAQ	EHTH	Wed, Jun 12, 2013	24.52	25.49	24.18	25.11
1670	NASDAQ	EHTH	Tue, Jun 11, 2013	24.63	24.81	24.27	24.41
1669	NASDAQ	EHTH	Mon, Jun 10, 2013	25.22	25.35	24.79	24.88
1668	NASDAQ	EHTH	Fri, Jun 7, 2013	24.84	25.50	24.59	25.21
1667	NASDAQ	EHTH	Thu, Jun 6, 2013	24.28	24.79	24.04	24.75
1666	NASDAQ	EHTH	Wed, Jun 5, 2013	25.06	25.33	24.12	24.23
1665	NASDAQ	EHTH	Tue, Jun 4, 2013	25.04	25.68	24.83	25.10
1664	NASDAQ	EHTH	Mon, Jun 3, 2013	24.54	25.15	24.21	25.10
1663	NASDAQ	EHTH	Fri, May 31, 2013	24.94	25.19	24.56	24.62
1662	NASDAQ	EHTH	Thu, May 30, 2013	23.64	25.53	23.64	25.09
1661	NASDAQ	EHTH	Wed, May 29, 2013	24.01	24.55	23.76	24.00
1660	NASDAQ	EHTH	Tue, May 28, 2013	24.49	24.96	24.24	24.35
1659	NASDAQ	EHTH	Fri, May 24, 2013	24.72	25.05	24.13	24.26
1658	NASDAQ	EHTH	Thu, May 23, 2013	24.51	25.10	24.36	24.95
1657	NASDAQ	EHTH	Wed, May 22, 2013	24.93	25.20	24.44	24.57
1656	NASDAQ	EHTH	Tue, May 21, 2013	23.33	24.88	22.66	24.84
1655	NASDAQ	EHTH	Mon, May 20, 2013	24.21	24.84	24.21	24.77
1654	NASDAQ	EHTH	Fri, May 17, 2013	24.44	24.82	24.20	24.28
1653	NASDAQ	EHTH	Thu, May 16, 2013	24.82	25.01	24.29	24.43
1652	NASDAQ	EHTH	Wed, May 15, 2013	24.39	25.17	24.12	24.93
1651	NASDAQ	EHTH	Tue, May 14, 2013	22.27	24.68	22.27	24.62
1650	NASDAQ	EHTH	Mon, May 13, 2013	22.39	22.60	22.21	22.38
1649	NASDAQ	EHTH	Fri, May 10, 2013	22.21	22.51	22.02	22.30
1648	NASDAQ	EHTH	Thu, May 9, 2013	22.25	22.64	22.00	22.13
1647	NASDAQ	EHTH	Wed, May 8, 2013	21.93	22.21	21.09	22.20
1646	NASDAQ	EHTH	Tue, May 7, 2013	21.97	22.11	21.84	21.95
1645	NASDAQ	EHTH	Mon, May 6, 2013	21.92	22.26	21.87	21.95
1644	NASDAQ	EHTH	Fri, May 3, 2013	22.07	22.69	22.05	22.22
1643	NASDAQ	EHTH	Thu, May 2, 2013	21.28	22.19	21.28	22.00
1642	NASDAQ	EHTH	Wed, May 1, 2013	20.89	21.31	20.70	21.23
1641	NASDAQ	EHTH	Tue, Apr 30, 2013	21.07	21.21	20.78	20.94
1640	NASDAQ	EHTH	Mon, Apr 29, 2013	21.10	21.52	21.00	21.07
1639	NASDAQ	EHTH	Fri, Apr 26, 2013	21.00	22.85	20.55	21.00
1638	NASDAQ	EHTH	Thu, Apr 25, 2013	19.59	20.25	19.09	20.19
1637	NASDAQ	EHTH	Wed, Apr 24, 2013	20.17	20.33	19.58	19.58
1636	NASDAQ	EHTH	Tue, Apr 23, 2013	19.56	20.17	19.40	20.17
1635	NASDAQ	EHTH	Mon, Apr 22, 2013	19.98	19.98	19.43	19.45
1634	NASDAQ	EHTH	Fri, Apr 19, 2013	19.41	20.05	19.20	20.02
1633	NASDAQ	EHTH	Thu, Apr 18, 2013	19.59	19.76	19.24	19.43
1632	NASDAQ	EHTH	Wed, Apr 17, 2013	19.24	19.75	19.24	19.70
1631	NASDAQ	EHTH	Tue, Apr 16, 2013	19.00	19.57	19.00	19.26
1630	NASDAQ	EHTH	Mon, Apr 15, 2013	20.27	20.27	18.87	19.06
1629	NASDAQ	EHTH	Fri, Apr 12, 2013	20.22	20.37	20.07	20.25
1628	NASDAQ	EHTH	Thu, Apr 11, 2013	20.55	20.59	20.24	20.30
1627	NASDAQ	EHTH	Wed, Apr 10, 2013	20.38	20.74	20.22	20.51
1626	NASDAQ	EHTH	Tue, Apr 9, 2013	20.41	20.54	20.17	20.31
1625	NASDAQ	EHTH	Mon, Apr 8, 2013	20.31	20.45	20.00	20.45
1624	NASDAQ	EHTH	Fri, Apr 5, 2013	19.96	20.42	19.95	20.37
1623	NASDAQ	EHTH	Thu, Apr 4, 2013	20.45	20.45	20.00	20.16
1622	NASDAQ	EHTH	Wed, Apr 3, 2013	20.62	20.76	20.16	20.40
1621	NASDAQ	EHTH	Tue, Apr 2, 2013	19.93	21.50	19.78	20.46
1620	NASDAQ	EHTH	Mon, Apr 1, 2013	17.82	18.02	17.23	17.68
1619	NASDAQ	EHTH	Thu, Mar 28, 2013	17.86	18.21	17.66	17.88
1618	NASDAQ	EHTH	Wed, Mar 27, 2013	18.26	18.31	17.65	17.80
1617	NASDAQ	EHTH	Tue, Mar 26, 2013	18.22	18.43	17.89	18.36
1616	NASDAQ	EHTH	Mon, Mar 25, 2013	18.18	18.40	17.94	18.18
1615	NASDAQ	EHTH	Fri, Mar 22, 2013	18.60	18.61	18.12	18.20
1614	NASDAQ	EHTH	Thu, Mar 21, 2013	19.37	19.40	18.42	18.58
1613	NASDAQ	EHTH	Wed, Mar 20, 2013	18.91	19.56	18.91	19.45
1612	NASDAQ	EHTH	Tue, Mar 19, 2013	18.78	19.36	18.78	18.96
1611	NASDAQ	EHTH	Mon, Mar 18, 2013	17.57	18.83	17.57	18.71
1610	NASDAQ	EHTH	Fri, Mar 15, 2013	17.84	18.12	17.62	17.69
1609	NASDAQ	EHTH	Thu, Mar 14, 2013	17.88	18.04	17.54	17.89
1608	NASDAQ	EHTH	Wed, Mar 13, 2013	17.96	18.11	17.86	17.88
1607	NASDAQ	EHTH	Tue, Mar 12, 2013	17.82	18.17	17.63	17.92
1606	NASDAQ	EHTH	Mon, Mar 11, 2013	17.52	18.06	17.40	17.85
1605	NASDAQ	EHTH	Fri, Mar 8, 2013	17.36	17.59	17.28	17.50
1604	NASDAQ	EHTH	Thu, Mar 7, 2013	16.53	17.32	16.36	17.29
1603	NASDAQ	EHTH	Wed, Mar 6, 2013	16.25	16.84	15.76	16.59
1602	NASDAQ	EHTH	Tue, Mar 5, 2013	15.99	16.25	15.76	15.95
1601	NASDAQ	EHTH	Mon, Mar 4, 2013	14.98	16.21	14.98	15.99
1600	NASDAQ	EHTH	Fri, Mar 1, 2013	15.18	15.44	14.85	15.02
1599	NASDAQ	EHTH	Thu, Feb 28, 2013	15.75	15.96	15.50	15.53
1598	NASDAQ	EHTH	Wed, Feb 27, 2013	16.01	16.15	15.60	15.80
1597	NASDAQ	EHTH	Tue, Feb 26, 2013	16.32	16.50	15.74	15.99
1596	NASDAQ	EHTH	Mon, Feb 25, 2013	16.90	16.90	16.29	16.32
1595	NASDAQ	EHTH	Fri, Feb 22, 2013	16.61	16.93	16.49	16.81
1594	NASDAQ	EHTH	Thu, Feb 21, 2013	16.41	17.07	16.41	16.58
1593	NASDAQ	EHTH	Wed, Feb 20, 2013	16.35	17.09	16.30	16.51
1592	NASDAQ	EHTH	Tue, Feb 19, 2013	19.78	19.78	15.73	16.30
1591	NASDAQ	EHTH	Fri, Feb 15, 2013	24.25	24.25	18.98	19.71
1590	NASDAQ	EHTH	Thu, Feb 14, 2013	25.48	25.61	24.94	25.40
1589	NASDAQ	EHTH	Wed, Feb 13, 2013	25.23	25.53	25.17	25.53
1588	NASDAQ	EHTH	Tue, Feb 12, 2013	24.85	25.40	24.85	25.25
1587	NASDAQ	EHTH	Mon, Feb 11, 2013	24.98	25.01	24.31	24.88
1586	NASDAQ	EHTH	Fri, Feb 8, 2013	24.51	25.22	24.51	25.04
1585	NASDAQ	EHTH	Thu, Feb 7, 2013	25.00	25.05	24.44	24.55
1584	NASDAQ	EHTH	Wed, Feb 6, 2013	24.46	25.09	24.21	25.03
1583	NASDAQ	EHTH	Tue, Feb 5, 2013	24.41	24.82	24.30	24.50
1582	NASDAQ	EHTH	Mon, Feb 4, 2013	24.49	24.67	24.27	24.30
1581	NASDAQ	EHTH	Fri, Feb 1, 2013	24.40	25.05	24.31	24.65
1580	NASDAQ	EHTH	Thu, Jan 31, 2013	24.30	24.83	23.56	24.37
1579	NASDAQ	EHTH	Wed, Jan 30, 2013	24.96	24.96	24.10	24.28
1578	NASDAQ	EHTH	Tue, Jan 29, 2013	24.54	24.96	24.25	24.96
1577	NASDAQ	EHTH	Mon, Jan 28, 2013	25.04	25.08	24.40	24.52
1576	NASDAQ	EHTH	Fri, Jan 25, 2013	25.56	25.80	24.77	25.03
1575	NASDAQ	EHTH	Thu, Jan 24, 2013	24.55	25.69	24.55	25.50
1574	NASDAQ	EHTH	Wed, Jan 23, 2013	24.60	25.02	24.49	24.49
1573	NASDAQ	EHTH	Tue, Jan 22, 2013	24.82	25.03	24.52	24.65
1572	NASDAQ	EHTH	Fri, Jan 18, 2013	24.80	24.95	23.89	24.75
1571	NASDAQ	EHTH	Thu, Jan 17, 2013	24.52	25.07	23.84	24.68
1570	NASDAQ	EHTH	Wed, Jan 16, 2013	24.61	24.76	24.28	24.44
1569	NASDAQ	EHTH	Tue, Jan 15, 2013	24.57	24.84	24.41	24.70
1568	NASDAQ	EHTH	Mon, Jan 14, 2013	23.88	25.30	23.88	24.76
1567	NASDAQ	EHTH	Fri, Jan 11, 2013	23.59	24.24	23.27	24.00
1566	NASDAQ	EHTH	Thu, Jan 10, 2013	23.94	23.94	22.35	23.54
1565	NASDAQ	EHTH	Wed, Jan 9, 2013	24.12	24.22	23.66	23.93
1564	NASDAQ	EHTH	Tue, Jan 8, 2013	24.01	24.12	23.69	23.99
1563	NASDAQ	EHTH	Mon, Jan 7, 2013	24.96	25.22	23.27	23.96
1562	NASDAQ	EHTH	Fri, Jan 4, 2013	25.97	26.60	25.27	25.39
1561	NASDAQ	EHTH	Thu, Jan 3, 2013	27.24	27.56	27.09	27.24
1560	NASDAQ	EHTH	Wed, Jan 2, 2013	27.90	28.17	26.57	27.34
1559	NASDAQ	EHTH	Mon, Dec 31, 2012	27.66	27.80	27.43	27.48
1558	NASDAQ	EHTH	Fri, Dec 28, 2012	27.64	27.89	27.53	27.60
1557	NASDAQ	EHTH	Thu, Dec 27, 2012	27.54	28.05	27.39	27.75
1556	NASDAQ	EHTH	Wed, Dec 26, 2012	27.72	27.90	27.17	27.46
1555	NASDAQ	EHTH	Mon, Dec 24, 2012	27.24	28.07	27.24	27.76
1554	NASDAQ	EHTH	Fri, Dec 21, 2012	27.06	27.29	26.70	27.02
1553	NASDAQ	EHTH	Thu, Dec 20, 2012	27.52	27.63	27.12	27.19
1552	NASDAQ	EHTH	Wed, Dec 19, 2012	27.60	27.85	27.50	27.58
1551	NASDAQ	EHTH	Tue, Dec 18, 2012	27.02	27.59	26.71	27.51
1550	NASDAQ	EHTH	Mon, Dec 17, 2012	26.58	26.92	26.40	26.81
1549	NASDAQ	EHTH	Fri, Dec 14, 2012	26.27	26.51	26.22	26.46
1548	NASDAQ	EHTH	Thu, Dec 13, 2012	26.25	26.66	26.06	26.27
1547	NASDAQ	EHTH	Wed, Dec 12, 2012	26.44	27.00	26.25	26.36
1546	NASDAQ	EHTH	Tue, Dec 11, 2012	25.96	26.48	25.90	26.44
1545	NASDAQ	EHTH	Mon, Dec 10, 2012	25.78	26.42	25.78	25.90
1544	NASDAQ	EHTH	Fri, Dec 7, 2012	25.78	26.20	25.62	25.96
1543	NASDAQ	EHTH	Thu, Dec 6, 2012	25.84	26.53	25.58	25.64
1542	NASDAQ	EHTH	Wed, Dec 5, 2012	26.04	26.04	25.80	25.82
1541	NASDAQ	EHTH	Tue, Dec 4, 2012	25.75	26.23	25.75	25.93
1540	NASDAQ	EHTH	Mon, Dec 3, 2012	25.68	25.99	25.58	25.83
1539	NASDAQ	EHTH	Fri, Nov 30, 2012	26.25	26.27	25.73	25.80
1538	NASDAQ	EHTH	Thu, Nov 29, 2012	26.00	26.19	25.89	26.17
1537	NASDAQ	EHTH	Wed, Nov 28, 2012	25.70	25.98	25.22	25.91
1536	NASDAQ	EHTH	Tue, Nov 27, 2012	25.16	25.99	24.89	25.84
1535	NASDAQ	EHTH	Mon, Nov 26, 2012	25.13	25.39	25.02	25.26
1534	NASDAQ	EHTH	Fri, Nov 23, 2012	25.20	25.27	24.96	25.23
1533	NASDAQ	EHTH	Wed, Nov 21, 2012	24.61	25.20	24.35	25.20
1532	NASDAQ	EHTH	Tue, Nov 20, 2012	24.60	24.65	24.24	24.64
1531	NASDAQ	EHTH	Mon, Nov 19, 2012	24.04	24.85	24.03	24.57
1530	NASDAQ	EHTH	Fri, Nov 16, 2012	24.04	24.33	23.82	24.24
1529	NASDAQ	EHTH	Thu, Nov 15, 2012	24.18	24.32	23.01	24.14
1528	NASDAQ	EHTH	Wed, Nov 14, 2012	24.25	24.33	24.00	24.12
1527	NASDAQ	EHTH	Tue, Nov 13, 2012	24.00	24.49	23.94	24.14
1526	NASDAQ	EHTH	Mon, Nov 12, 2012	24.21	24.51	23.81	24.31
1525	NASDAQ	EHTH	Fri, Nov 9, 2012	23.97	24.38	23.83	24.27
1524	NASDAQ	EHTH	Thu, Nov 8, 2012	23.66	24.82	23.62	24.10
1523	NASDAQ	EHTH	Wed, Nov 7, 2012	21.65	23.77	21.57	23.71
1522	NASDAQ	EHTH	Tue, Nov 6, 2012	21.55	21.91	21.46	21.79
1521	NASDAQ	EHTH	Mon, Nov 5, 2012	21.48	21.67	21.45	21.55
1520	NASDAQ	EHTH	Fri, Nov 2, 2012	21.58	21.82	21.49	21.54
1519	NASDAQ	EHTH	Thu, Nov 1, 2012	21.65	21.72	21.20	21.55
1518	NASDAQ	EHTH	Wed, Oct 31, 2012	22.05	22.22	21.51	21.70
1517	NASDAQ	EHTH	Fri, Oct 26, 2012	20.28	22.15	20.24	21.99
1516	NASDAQ	EHTH	Thu, Oct 25, 2012	20.14	20.39	19.99	20.22
1515	NASDAQ	EHTH	Wed, Oct 24, 2012	20.28	20.50	19.99	20.08
1514	NASDAQ	EHTH	Tue, Oct 23, 2012	20.74	20.89	20.19	20.24
1513	NASDAQ	EHTH	Mon, Oct 22, 2012	20.44	21.16	20.44	20.95
1512	NASDAQ	EHTH	Fri, Oct 19, 2012	20.86	21.12	20.43	20.53
1511	NASDAQ	EHTH	Thu, Oct 18, 2012	21.01	21.15	20.91	20.99
1510	NASDAQ	EHTH	Wed, Oct 17, 2012	21.28	21.60	20.86	20.95
1509	NASDAQ	EHTH	Tue, Oct 16, 2012	21.00	21.45	20.68	21.19
1508	NASDAQ	EHTH	Mon, Oct 15, 2012	20.11	21.02	19.99	20.93
1507	NASDAQ	EHTH	Fri, Oct 12, 2012	20.06	20.15	20.03	20.05
1506	NASDAQ	EHTH	Thu, Oct 11, 2012	20.25	20.33	20.10	20.10
1505	NASDAQ	EHTH	Wed, Oct 10, 2012	19.97	20.25	19.95	20.18
1504	NASDAQ	EHTH	Tue, Oct 9, 2012	20.10	20.23	19.94	20.01
1503	NASDAQ	EHTH	Mon, Oct 8, 2012	20.07	20.36	20.02	20.14
1502	NASDAQ	EHTH	Fri, Oct 5, 2012	19.67	20.29	19.65	20.12
1501	NASDAQ	EHTH	Thu, Oct 4, 2012	19.59	19.66	19.30	19.62
1500	NASDAQ	EHTH	Wed, Oct 3, 2012	19.40	19.53	19.19	19.50
1499	NASDAQ	EHTH	Tue, Oct 2, 2012	19.32	19.44	19.09	19.42
1498	NASDAQ	EHTH	Mon, Oct 1, 2012	19.07	19.27	18.82	19.21
1497	NASDAQ	EHTH	Fri, Sep 28, 2012	18.47	18.90	18.30	18.77
1496	NASDAQ	EHTH	Thu, Sep 27, 2012	18.08	18.79	17.87	18.57
1495	NASDAQ	EHTH	Wed, Sep 26, 2012	18.14	18.38	18.01	18.09
1494	NASDAQ	EHTH	Tue, Sep 25, 2012	18.35	18.45	17.93	18.13
1493	NASDAQ	EHTH	Mon, Sep 24, 2012	18.10	18.27	17.85	18.24
1492	NASDAQ	EHTH	Fri, Sep 21, 2012	18.10	18.36	17.94	18.20
1491	NASDAQ	EHTH	Thu, Sep 20, 2012	17.33	17.92	17.32	17.86
1490	NASDAQ	EHTH	Wed, Sep 19, 2012	17.33	17.48	17.17	17.38
1489	NASDAQ	EHTH	Tue, Sep 18, 2012	17.15	17.30	17.00	17.28
1488	NASDAQ	EHTH	Mon, Sep 17, 2012	17.24	17.35	16.97	17.22
1487	NASDAQ	EHTH	Fri, Sep 14, 2012	17.17	17.60	17.02	17.23
1486	NASDAQ	EHTH	Thu, Sep 13, 2012	16.71	17.31	16.70	17.13
1485	NASDAQ	EHTH	Wed, Sep 12, 2012	16.65	17.11	16.56	16.69
1484	NASDAQ	EHTH	Tue, Sep 11, 2012	16.44	18.04	16.44	16.66
1483	NASDAQ	EHTH	Mon, Sep 10, 2012	16.36	16.47	16.29	16.34
1482	NASDAQ	EHTH	Fri, Sep 7, 2012	16.25	16.57	16.18	16.35
1481	NASDAQ	EHTH	Thu, Sep 6, 2012	16.56	16.57	16.00	16.12
1480	NASDAQ	EHTH	Wed, Sep 5, 2012	16.50	16.80	16.43	16.56
1479	NASDAQ	EHTH	Tue, Sep 4, 2012	16.51	16.84	16.12	16.55
1478	NASDAQ	EHTH	Fri, Aug 31, 2012	16.62	16.62	16.19	16.54
1477	NASDAQ	EHTH	Thu, Aug 30, 2012	16.68	16.68	16.44	16.50
1476	NASDAQ	EHTH	Wed, Aug 29, 2012	16.56	16.85	16.47	16.78
1475	NASDAQ	EHTH	Tue, Aug 28, 2012	17.08	17.08	16.53	16.61
1474	NASDAQ	EHTH	Mon, Aug 27, 2012	16.97	17.06	16.43	17.00
1473	NASDAQ	EHTH	Fri, Aug 24, 2012	17.00	17.15	16.66	16.94
1472	NASDAQ	EHTH	Thu, Aug 23, 2012	17.12	17.19	16.96	17.00
1471	NASDAQ	EHTH	Wed, Aug 22, 2012	17.39	17.42	17.13	17.15
1470	NASDAQ	EHTH	Tue, Aug 21, 2012	17.57	17.80	17.34	17.45
1469	NASDAQ	EHTH	Mon, Aug 20, 2012	17.25	17.61	17.02	17.48
1468	NASDAQ	EHTH	Fri, Aug 17, 2012	17.35	17.46	17.10	17.22
1467	NASDAQ	EHTH	Thu, Aug 16, 2012	17.49	17.52	17.27	17.37
1466	NASDAQ	EHTH	Wed, Aug 15, 2012	17.52	17.76	17.52	17.58
1465	NASDAQ	EHTH	Tue, Aug 14, 2012	17.74	18.06	17.49	17.60
1464	NASDAQ	EHTH	Mon, Aug 13, 2012	17.59	17.78	17.39	17.76
1463	NASDAQ	EHTH	Fri, Aug 10, 2012	17.62	17.62	17.46	17.54
1462	NASDAQ	EHTH	Thu, Aug 9, 2012	17.72	17.86	17.52	17.63
1461	NASDAQ	EHTH	Wed, Aug 8, 2012	17.56	17.79	17.20	17.74
1460	NASDAQ	EHTH	Tue, Aug 7, 2012	17.65	17.86	17.53	17.58
1459	NASDAQ	EHTH	Mon, Aug 6, 2012	18.20	18.32	17.84	17.89
1458	NASDAQ	EHTH	Fri, Aug 3, 2012	18.03	18.26	17.87	18.13
1457	NASDAQ	EHTH	Thu, Aug 2, 2012	17.71	17.89	17.45	17.72
1456	NASDAQ	EHTH	Wed, Aug 1, 2012	18.40	18.50	17.83	17.83
1455	NASDAQ	EHTH	Tue, Jul 31, 2012	18.21	18.51	18.18	18.37
1454	NASDAQ	EHTH	Mon, Jul 30, 2012	18.43	18.50	18.10	18.40
1453	NASDAQ	EHTH	Fri, Jul 27, 2012	17.48	18.50	17.08	18.50
1452	NASDAQ	EHTH	Thu, Jul 26, 2012	17.09	17.29	16.63	17.14
1451	NASDAQ	EHTH	Wed, Jul 25, 2012	16.68	17.13	16.53	16.87
1450	NASDAQ	EHTH	Tue, Jul 24, 2012	17.21	17.21	16.49	16.57
1449	NASDAQ	EHTH	Mon, Jul 23, 2012	17.01	17.26	16.78	17.12
1448	NASDAQ	EHTH	Fri, Jul 20, 2012	17.16	17.42	17.11	17.26
1447	NASDAQ	EHTH	Thu, Jul 19, 2012	17.63	17.78	17.19	17.27
1446	NASDAQ	EHTH	Wed, Jul 18, 2012	17.62	17.90	17.55	17.60
1445	NASDAQ	EHTH	Tue, Jul 17, 2012	17.78	17.84	17.53	17.70
1444	NASDAQ	EHTH	Mon, Jul 16, 2012	17.56	17.90	17.47	17.67
1443	NASDAQ	EHTH	Fri, Jul 13, 2012	17.33	18.06	17.33	17.65
1442	NASDAQ	EHTH	Thu, Jul 12, 2012	17.96	18.15	17.12	17.22
1441	NASDAQ	EHTH	Wed, Jul 11, 2012	17.92	18.19	17.81	18.10
1440	NASDAQ	EHTH	Tue, Jul 10, 2012	18.00	18.11	17.83	17.90
1439	NASDAQ	EHTH	Mon, Jul 9, 2012	17.79	18.00	17.68	17.95
1438	NASDAQ	EHTH	Fri, Jul 6, 2012	17.43	17.81	17.43	17.73
1437	NASDAQ	EHTH	Thu, Jul 5, 2012	17.48	17.61	17.48	17.59
1436	NASDAQ	EHTH	Tue, Jul 3, 2012	17.12	17.55	16.95	17.55
1435	NASDAQ	EHTH	Mon, Jul 2, 2012	16.19	17.06	16.12	17.05
1434	NASDAQ	EHTH	Fri, Jun 29, 2012	15.88	16.40	15.88	16.11
1433	NASDAQ	EHTH	Thu, Jun 28, 2012	15.08	16.02	14.91	15.39
1432	NASDAQ	EHTH	Wed, Jun 27, 2012	15.11	15.30	15.06	15.15
1431	NASDAQ	EHTH	Tue, Jun 26, 2012	15.12	15.23	15.03	15.12
1430	NASDAQ	EHTH	Mon, Jun 25, 2012	15.07	15.25	14.78	15.15
1429	NASDAQ	EHTH	Fri, Jun 22, 2012	15.20	15.41	15.05	15.22
1428	NASDAQ	EHTH	Thu, Jun 21, 2012	15.60	15.67	15.14	15.20
1427	NASDAQ	EHTH	Wed, Jun 20, 2012	15.71	15.85	15.55	15.61
1426	NASDAQ	EHTH	Tue, Jun 19, 2012	15.65	15.87	15.56	15.75
1425	NASDAQ	EHTH	Mon, Jun 18, 2012	15.50	15.78	15.50	15.65
1424	NASDAQ	EHTH	Fri, Jun 15, 2012	15.71	15.80	15.61	15.61
1423	NASDAQ	EHTH	Thu, Jun 14, 2012	15.66	16.03	15.55	15.86
1422	NASDAQ	EHTH	Wed, Jun 13, 2012	15.67	15.85	15.53	15.60
1421	NASDAQ	EHTH	Tue, Jun 12, 2012	15.85	16.03	15.63	15.72
1420	NASDAQ	EHTH	Mon, Jun 11, 2012	16.11	16.11	15.77	15.84
1419	NASDAQ	EHTH	Fri, Jun 8, 2012	15.99	16.16	15.93	16.03
1418	NASDAQ	EHTH	Thu, Jun 7, 2012	16.08	16.21	15.93	16.03
1417	NASDAQ	EHTH	Wed, Jun 6, 2012	15.99	16.08	15.83	16.04
1416	NASDAQ	EHTH	Tue, Jun 5, 2012	15.82	15.93	15.79	15.87
1415	NASDAQ	EHTH	Mon, Jun 4, 2012	15.78	16.00	15.77	15.94
1414	NASDAQ	EHTH	Fri, Jun 1, 2012	15.81	16.11	15.63	15.77
1413	NASDAQ	EHTH	Thu, May 31, 2012	16.20	16.37	15.94	16.03
1412	NASDAQ	EHTH	Wed, May 30, 2012	16.25	16.43	16.07	16.20
1411	NASDAQ	EHTH	Tue, May 29, 2012	16.61	16.72	16.30	16.40
1410	NASDAQ	EHTH	Fri, May 25, 2012	16.71	16.84	16.45	16.57
1409	NASDAQ	EHTH	Thu, May 24, 2012	16.63	16.78	16.18	16.74
1408	NASDAQ	EHTH	Wed, May 23, 2012	16.92	17.14	16.56	16.68
1407	NASDAQ	EHTH	Tue, May 22, 2012	17.23	17.46	16.98	17.15
1406	NASDAQ	EHTH	Mon, May 21, 2012	17.43	17.92	17.10	17.14
1405	NASDAQ	EHTH	Fri, May 18, 2012	17.41	17.63	17.28	17.45
1404	NASDAQ	EHTH	Thu, May 17, 2012	17.57	17.69	17.39	17.45
1403	NASDAQ	EHTH	Wed, May 16, 2012	17.59	17.72	17.42	17.51
1402	NASDAQ	EHTH	Tue, May 15, 2012	17.30	17.60	17.30	17.59
1401	NASDAQ	EHTH	Mon, May 14, 2012	17.35	17.45	17.16	17.28
1400	NASDAQ	EHTH	Fri, May 11, 2012	17.42	17.68	17.42	17.55
1399	NASDAQ	EHTH	Thu, May 10, 2012	17.58	17.61	17.36	17.55
1398	NASDAQ	EHTH	Wed, May 9, 2012	17.41	17.62	17.26	17.49
1397	NASDAQ	EHTH	Tue, May 8, 2012	17.27	17.55	17.19	17.51
1396	NASDAQ	EHTH	Mon, May 7, 2012	17.04	17.46	17.04	17.32
1395	NASDAQ	EHTH	Fri, May 4, 2012	17.07	17.07	16.80	17.00
1394	NASDAQ	EHTH	Thu, May 3, 2012	17.35	17.51	16.90	17.17
1393	NASDAQ	EHTH	Wed, May 2, 2012	16.99	17.34	16.84	17.32
1392	NASDAQ	EHTH	Tue, May 1, 2012	17.64	17.87	17.11	17.14
1391	NASDAQ	EHTH	Mon, Apr 30, 2012	17.56	17.87	17.47	17.72
1390	NASDAQ	EHTH	Fri, Apr 27, 2012	17.75	17.75	17.38	17.60
1389	NASDAQ	EHTH	Thu, Apr 26, 2012	17.48	17.71	14.34	17.49
1388	NASDAQ	EHTH	Wed, Apr 25, 2012	17.11	17.60	17.11	17.49
1387	NASDAQ	EHTH	Tue, Apr 24, 2012	16.48	17.03	16.45	17.01
1386	NASDAQ	EHTH	Mon, Apr 23, 2012	16.57	16.57	16.24	16.50
1385	NASDAQ	EHTH	Fri, Apr 20, 2012	16.87	16.98	16.65	16.83
1384	NASDAQ	EHTH	Thu, Apr 19, 2012	16.49	16.72	16.33	16.62
1383	NASDAQ	EHTH	Wed, Apr 18, 2012	16.72	16.72	16.37	16.51
1382	NASDAQ	EHTH	Tue, Apr 17, 2012	16.48	16.89	16.36	16.73
1381	NASDAQ	EHTH	Mon, Apr 16, 2012	16.04	16.49	15.89	16.44
1380	NASDAQ	EHTH	Fri, Apr 13, 2012	16.19	16.19	15.92	16.00
1379	NASDAQ	EHTH	Thu, Apr 12, 2012	16.30	16.47	16.21	16.26
1378	NASDAQ	EHTH	Wed, Apr 11, 2012	16.24	16.35	16.05	16.35
1377	NASDAQ	EHTH	Tue, Apr 10, 2012	16.27	16.36	15.80	16.09
1376	NASDAQ	EHTH	Mon, Apr 9, 2012	16.09	16.41	15.98	16.26
1375	NASDAQ	EHTH	Thu, Apr 5, 2012	16.11	16.40	16.11	16.35
1374	NASDAQ	EHTH	Wed, Apr 4, 2012	16.19	16.27	15.98	16.20
1373	NASDAQ	EHTH	Tue, Apr 3, 2012	16.30	16.48	16.15	16.32
1372	NASDAQ	EHTH	Mon, Apr 2, 2012	15.62	16.38	15.62	16.34
1371	NASDAQ	EHTH	Fri, Mar 30, 2012	16.40	16.42	16.13	16.31
1370	NASDAQ	EHTH	Thu, Mar 29, 2012	16.01	16.37	15.99	16.28
1369	NASDAQ	EHTH	Wed, Mar 28, 2012	16.24	16.28	15.89	16.15
1368	NASDAQ	EHTH	Tue, Mar 27, 2012	16.17	16.43	16.14	16.25
1367	NASDAQ	EHTH	Mon, Mar 26, 2012	16.15	16.34	16.07	16.19
1366	NASDAQ	EHTH	Fri, Mar 23, 2012	16.01	16.03	15.71	16.00
1365	NASDAQ	EHTH	Thu, Mar 22, 2012	15.80	16.06	15.71	16.00
1364	NASDAQ	EHTH	Wed, Mar 21, 2012	16.07	16.18	15.74	15.90
1363	NASDAQ	EHTH	Tue, Mar 20, 2012	15.91	16.18	15.89	16.00
1362	NASDAQ	EHTH	Mon, Mar 19, 2012	15.85	16.26	15.80	16.04
1361	NASDAQ	EHTH	Fri, Mar 16, 2012	16.23	16.23	15.76	15.83
1360	NASDAQ	EHTH	Thu, Mar 15, 2012	16.29	16.31	16.06	16.17
1359	NASDAQ	EHTH	Wed, Mar 14, 2012	16.11	16.27	16.00	16.23
1358	NASDAQ	EHTH	Tue, Mar 13, 2012	15.99	16.30	15.87	16.27
1357	NASDAQ	EHTH	Mon, Mar 12, 2012	16.00	16.15	15.87	16.07
1356	NASDAQ	EHTH	Fri, Mar 9, 2012	15.87	16.40	15.87	16.04
1355	NASDAQ	EHTH	Thu, Mar 8, 2012	15.98	16.00	15.75	15.89
1354	NASDAQ	EHTH	Wed, Mar 7, 2012	15.57	15.88	15.50	15.86
1353	NASDAQ	EHTH	Tue, Mar 6, 2012	15.40	15.64	15.37	15.48
1352	NASDAQ	EHTH	Mon, Mar 5, 2012	15.38	15.64	15.27	15.57
1351	NASDAQ	EHTH	Fri, Mar 2, 2012	15.29	15.64	15.25	15.50
1350	NASDAQ	EHTH	Thu, Mar 1, 2012	15.03	15.46	15.03	15.35
1349	NASDAQ	EHTH	Wed, Feb 29, 2012	15.41	15.42	14.86	15.02
1348	NASDAQ	EHTH	Tue, Feb 28, 2012	15.80	15.89	15.38	15.43
1347	NASDAQ	EHTH	Mon, Feb 27, 2012	15.81	15.89	15.57	15.81
1346	NASDAQ	EHTH	Fri, Feb 24, 2012	16.31	16.31	15.78	15.91
1345	NASDAQ	EHTH	Thu, Feb 23, 2012	15.84	16.38	15.54	16.36
1344	NASDAQ	EHTH	Wed, Feb 22, 2012	16.62	16.62	15.84	15.84
1343	NASDAQ	EHTH	Tue, Feb 21, 2012	16.94	17.00	16.67	16.70
1342	NASDAQ	EHTH	Fri, Feb 17, 2012	16.50	17.24	16.49	16.85
1341	NASDAQ	EHTH	Thu, Feb 16, 2012	15.61	16.09	15.54	16.08
1340	NASDAQ	EHTH	Wed, Feb 15, 2012	15.85	16.19	15.52	15.65
1339	NASDAQ	EHTH	Tue, Feb 14, 2012	15.72	15.93	15.41	15.82
1338	NASDAQ	EHTH	Mon, Feb 13, 2012	15.55	15.94	15.40	15.85
1337	NASDAQ	EHTH	Fri, Feb 10, 2012	15.60	15.85	15.39	15.39
1336	NASDAQ	EHTH	Thu, Feb 9, 2012	15.88	16.12	15.58	15.71
1335	NASDAQ	EHTH	Wed, Feb 8, 2012	15.87	16.15	15.54	15.83
1334	NASDAQ	EHTH	Tue, Feb 7, 2012	16.18	16.31	15.85	15.88
1333	NASDAQ	EHTH	Mon, Feb 6, 2012	16.35	16.45	16.13	16.23
1332	NASDAQ	EHTH	Fri, Feb 3, 2012	16.50	16.50	16.08	16.40
1331	NASDAQ	EHTH	Thu, Feb 2, 2012	16.19	16.49	15.97	16.45
1330	NASDAQ	EHTH	Wed, Feb 1, 2012	16.25	16.25	15.67	16.20
1329	NASDAQ	EHTH	Tue, Jan 31, 2012	15.99	16.36	15.82	16.19
1328	NASDAQ	EHTH	Mon, Jan 30, 2012	15.84	16.00	15.71	15.91
1327	NASDAQ	EHTH	Fri, Jan 27, 2012	15.66	15.98	15.57	15.96
1326	NASDAQ	EHTH	Thu, Jan 26, 2012	15.63	15.76	15.58	15.75
1325	NASDAQ	EHTH	Wed, Jan 25, 2012	15.44	15.67	15.37	15.57
1324	NASDAQ	EHTH	Tue, Jan 24, 2012	15.37	15.58	15.37	15.47
1323	NASDAQ	EHTH	Mon, Jan 23, 2012	15.30	15.55	15.25	15.46
1322	NASDAQ	EHTH	Fri, Jan 20, 2012	15.30	15.44	15.25	15.28
1321	NASDAQ	EHTH	Thu, Jan 19, 2012	15.45	15.55	15.29	15.34
1320	NASDAQ	EHTH	Wed, Jan 18, 2012	15.03	15.39	14.90	15.34
1319	NASDAQ	EHTH	Tue, Jan 17, 2012	14.76	15.25	14.76	15.03
1318	NASDAQ	EHTH	Fri, Jan 13, 2012	14.97	15.25	14.61	14.66
1317	NASDAQ	EHTH	Thu, Jan 12, 2012	15.12	15.18	15.06	15.15
1316	NASDAQ	EHTH	Wed, Jan 11, 2012	15.04	15.20	14.55	15.09
1315	NASDAQ	EHTH	Tue, Jan 10, 2012	14.84	15.32	14.84	15.14
1314	NASDAQ	EHTH	Mon, Jan 9, 2012	14.77	15.02	14.65	14.77
1313	NASDAQ	EHTH	Fri, Jan 6, 2012	14.60	14.95	14.50	14.76
1312	NASDAQ	EHTH	Thu, Jan 5, 2012	14.00	14.65	13.96	14.64
1311	NASDAQ	EHTH	Wed, Jan 4, 2012	14.48	14.57	14.03	14.07
1310	NASDAQ	EHTH	Tue, Jan 3, 2012	15.00	15.31	14.55	14.59
1309	NASDAQ	EHTH	Fri, Dec 30, 2011	14.25	14.91	14.25	14.70
1308	NASDAQ	EHTH	Thu, Dec 29, 2011	14.27	14.33	14.10	14.28
1307	NASDAQ	EHTH	Wed, Dec 28, 2011	14.92	14.98	14.21	14.26
1306	NASDAQ	EHTH	Tue, Dec 27, 2011	14.96	15.23	14.94	14.94
1305	NASDAQ	EHTH	Fri, Dec 23, 2011	15.04	15.14	14.89	15.01
1304	NASDAQ	EHTH	Thu, Dec 22, 2011	15.15	15.15	15.01	15.05
1303	NASDAQ	EHTH	Wed, Dec 21, 2011	15.15	15.25	14.96	15.11
1302	NASDAQ	EHTH	Tue, Dec 20, 2011	15.00	15.26	14.95	15.24
1301	NASDAQ	EHTH	Mon, Dec 19, 2011	14.99	15.33	14.77	14.83
1300	NASDAQ	EHTH	Fri, Dec 16, 2011	15.00	15.10	14.81	15.00
1299	NASDAQ	EHTH	Thu, Dec 15, 2011	15.10	15.14	14.90	15.02
1298	NASDAQ	EHTH	Wed, Dec 14, 2011	15.10	15.19	14.90	14.99
1297	NASDAQ	EHTH	Tue, Dec 13, 2011	15.46	15.73	15.13	15.25
1296	NASDAQ	EHTH	Mon, Dec 12, 2011	15.00	15.41	14.79	15.35
1295	NASDAQ	EHTH	Fri, Dec 9, 2011	15.14	15.29	15.01	15.21
1294	NASDAQ	EHTH	Thu, Dec 8, 2011	15.15	15.28	15.00	15.05
1293	NASDAQ	EHTH	Wed, Dec 7, 2011	15.10	15.30	14.96	15.25
1292	NASDAQ	EHTH	Tue, Dec 6, 2011	15.31	15.44	15.14	15.24
1291	NASDAQ	EHTH	Mon, Dec 5, 2011	15.31	15.43	15.16	15.34
1290	NASDAQ	EHTH	Fri, Dec 2, 2011	15.39	15.49	14.94	15.10
1289	NASDAQ	EHTH	Thu, Dec 1, 2011	15.09	15.45	15.00	15.19
1288	NASDAQ	EHTH	Wed, Nov 30, 2011	15.32	15.32	14.78	15.17
1287	NASDAQ	EHTH	Tue, Nov 29, 2011	15.16	15.25	14.84	15.00
1286	NASDAQ	EHTH	Mon, Nov 28, 2011	14.86	15.20	14.50	15.20
1285	NASDAQ	EHTH	Fri, Nov 25, 2011	14.47	14.81	14.46	14.46
1284	NASDAQ	EHTH	Wed, Nov 23, 2011	14.79	14.86	14.47	14.53
1283	NASDAQ	EHTH	Tue, Nov 22, 2011	14.86	15.07	14.71	14.91
1282	NASDAQ	EHTH	Mon, Nov 21, 2011	14.93	15.08	14.56	14.88
1281	NASDAQ	EHTH	Fri, Nov 18, 2011	14.81	15.24	14.80	15.20
1280	NASDAQ	EHTH	Thu, Nov 17, 2011	14.81	15.07	14.73	14.83
1279	NASDAQ	EHTH	Wed, Nov 16, 2011	14.86	15.09	14.67	14.81
1278	NASDAQ	EHTH	Tue, Nov 15, 2011	14.73	15.17	14.68	15.01
1277	NASDAQ	EHTH	Mon, Nov 14, 2011	14.86	14.93	14.67	14.83
1276	NASDAQ	EHTH	Fri, Nov 11, 2011	14.65	15.05	14.65	14.98
1275	NASDAQ	EHTH	Thu, Nov 10, 2011	14.71	14.79	14.36	14.53
1274	NASDAQ	EHTH	Wed, Nov 9, 2011	14.90	15.04	14.49	14.50
1273	NASDAQ	EHTH	Tue, Nov 8, 2011	15.05	15.25	14.70	15.23
1272	NASDAQ	EHTH	Mon, Nov 7, 2011	15.09	15.09	14.66	14.97
1271	NASDAQ	EHTH	Fri, Nov 4, 2011	15.07	15.14	14.80	15.09
1270	NASDAQ	EHTH	Thu, Nov 3, 2011	15.20	15.25	14.74	15.23
1269	NASDAQ	EHTH	Wed, Nov 2, 2011	14.81	15.07	14.71	15.04
1268	NASDAQ	EHTH	Tue, Nov 1, 2011	14.39	14.98	14.32	14.58
1267	NASDAQ	EHTH	Mon, Oct 31, 2011	14.74	15.13	14.61	14.81
1266	NASDAQ	EHTH	Fri, Oct 28, 2011	14.43	15.25	13.92	15.01
1265	NASDAQ	EHTH	Thu, Oct 27, 2011	14.38	15.09	13.48	15.08
1264	NASDAQ	EHTH	Wed, Oct 26, 2011	13.43	14.43	13.43	13.92
1263	NASDAQ	EHTH	Tue, Oct 25, 2011	14.87	15.15	14.51	14.70
1262	NASDAQ	EHTH	Mon, Oct 24, 2011	14.76	15.13	14.56	15.07
1261	NASDAQ	EHTH	Fri, Oct 21, 2011	14.50	14.76	14.42	14.74
1260	NASDAQ	EHTH	Thu, Oct 20, 2011	14.26	14.45	14.06	14.43
1259	NASDAQ	EHTH	Wed, Oct 19, 2011	14.26	14.35	14.11	14.29
1258	NASDAQ	EHTH	Tue, Oct 18, 2011	13.82	14.37	13.82	14.27
1257	NASDAQ	EHTH	Mon, Oct 17, 2011	13.87	14.07	13.69	13.74
1256	NASDAQ	EHTH	Fri, Oct 14, 2011	14.25	14.41	14.00	14.00
1255	NASDAQ	EHTH	Thu, Oct 13, 2011	14.06	14.35	14.00	14.11
1254	NASDAQ	EHTH	Wed, Oct 12, 2011	14.23	14.32	14.07	14.18
1253	NASDAQ	EHTH	Tue, Oct 11, 2011	13.88	14.24	13.88	14.17
1252	NASDAQ	EHTH	Mon, Oct 10, 2011	13.77	14.05	13.69	14.01
1251	NASDAQ	EHTH	Fri, Oct 7, 2011	13.82	13.82	13.36	13.55
1250	NASDAQ	EHTH	Thu, Oct 6, 2011	13.70	13.83	13.53	13.76
1249	NASDAQ	EHTH	Wed, Oct 5, 2011	13.82	13.84	13.51	13.74
1248	NASDAQ	EHTH	Tue, Oct 4, 2011	12.90	13.81	12.90	13.76
1247	NASDAQ	EHTH	Mon, Oct 3, 2011	13.52	13.75	12.96	12.97
1246	NASDAQ	EHTH	Fri, Sep 30, 2011	13.81	14.10	13.63	13.66
1245	NASDAQ	EHTH	Thu, Sep 29, 2011	13.85	14.01	13.61	14.00
1244	NASDAQ	EHTH	Wed, Sep 28, 2011	13.88	13.93	13.56	13.58
1243	NASDAQ	EHTH	Tue, Sep 27, 2011	13.70	13.90	13.65	13.84
1242	NASDAQ	EHTH	Mon, Sep 26, 2011	13.43	13.60	13.28	13.57
1241	NASDAQ	EHTH	Fri, Sep 23, 2011	13.00	13.38	13.00	13.33
1240	NASDAQ	EHTH	Thu, Sep 22, 2011	12.71	13.11	12.65	12.98
1239	NASDAQ	EHTH	Wed, Sep 21, 2011	13.30	13.52	13.03	13.04
1238	NASDAQ	EHTH	Tue, Sep 20, 2011	13.61	13.68	13.22	13.28
1237	NASDAQ	EHTH	Mon, Sep 19, 2011	13.43	13.66	13.32	13.51
1236	NASDAQ	EHTH	Fri, Sep 16, 2011	13.49	13.71	13.35	13.66
1235	NASDAQ	EHTH	Thu, Sep 15, 2011	13.10	13.55	13.08	13.41
1234	NASDAQ	EHTH	Wed, Sep 14, 2011	12.79	13.20	12.74	13.00
1233	NASDAQ	EHTH	Tue, Sep 13, 2011	12.52	12.82	12.50	12.71
1232	NASDAQ	EHTH	Mon, Sep 12, 2011	12.22	12.54	12.22	12.48
1231	NASDAQ	EHTH	Fri, Sep 9, 2011	12.27	12.49	12.01	12.41
1230	NASDAQ	EHTH	Thu, Sep 8, 2011	12.47	12.69	12.36	12.39
1229	NASDAQ	EHTH	Wed, Sep 7, 2011	12.49	12.67	12.45	12.55
1228	NASDAQ	EHTH	Tue, Sep 6, 2011	12.03	12.38	11.81	12.30
1227	NASDAQ	EHTH	Fri, Sep 2, 2011	12.39	12.64	12.32	12.37
1226	NASDAQ	EHTH	Thu, Sep 1, 2011	12.72	12.86	12.49	12.64
1225	NASDAQ	EHTH	Wed, Aug 31, 2011	12.79	12.90	12.55	12.74
1224	NASDAQ	EHTH	Tue, Aug 30, 2011	12.66	12.84	12.48	12.74
1223	NASDAQ	EHTH	Mon, Aug 29, 2011	12.73	12.87	12.72	12.75
1222	NASDAQ	EHTH	Fri, Aug 26, 2011	12.29	12.75	12.20	12.62
1221	NASDAQ	EHTH	Thu, Aug 25, 2011	12.84	12.93	12.40	12.41
1220	NASDAQ	EHTH	Wed, Aug 24, 2011	12.71	13.00	12.62	12.75
1219	NASDAQ	EHTH	Tue, Aug 23, 2011	12.73	12.88	12.63	12.75
1218	NASDAQ	EHTH	Mon, Aug 22, 2011	12.81	12.96	12.59	12.72
1217	NASDAQ	EHTH	Fri, Aug 19, 2011	12.55	13.00	12.36	12.58
1216	NASDAQ	EHTH	Thu, Aug 18, 2011	12.72	12.94	12.53	12.75
1215	NASDAQ	EHTH	Wed, Aug 17, 2011	13.13	13.23	12.91	13.01
1214	NASDAQ	EHTH	Tue, Aug 16, 2011	13.01	13.16	12.83	13.01
1213	NASDAQ	EHTH	Mon, Aug 15, 2011	13.18	13.34	13.08	13.15
1212	NASDAQ	EHTH	Fri, Aug 12, 2011	12.93	13.25	12.82	13.01
1211	NASDAQ	EHTH	Thu, Aug 11, 2011	12.32	12.93	12.32	12.82
1210	NASDAQ	EHTH	Wed, Aug 10, 2011	12.36	12.69	12.10	12.30
1209	NASDAQ	EHTH	Tue, Aug 9, 2011	12.20	12.78	11.60	12.68
1208	NASDAQ	EHTH	Mon, Aug 8, 2011	12.71	12.96	11.96	11.97
1207	NASDAQ	EHTH	Fri, Aug 5, 2011	13.05	13.22	12.64	12.90
1206	NASDAQ	EHTH	Thu, Aug 4, 2011	12.81	13.03	12.80	12.87
1205	NASDAQ	EHTH	Wed, Aug 3, 2011	12.75	13.03	12.48	12.96
1204	NASDAQ	EHTH	Tue, Aug 2, 2011	12.94	13.27	12.75	12.78
1203	NASDAQ	EHTH	Mon, Aug 1, 2011	13.11	13.21	12.86	13.03
1202	NASDAQ	EHTH	Fri, Jul 29, 2011	12.95	13.04	12.78	12.95
1201	NASDAQ	EHTH	Thu, Jul 28, 2011	13.17	13.43	13.02	13.06
1200	NASDAQ	EHTH	Wed, Jul 27, 2011	12.89	13.43	12.71	13.17
1199	NASDAQ	EHTH	Tue, Jul 26, 2011	12.88	13.08	12.75	12.99
1198	NASDAQ	EHTH	Mon, Jul 25, 2011	12.83	12.93	12.75	12.83
1197	NASDAQ	EHTH	Fri, Jul 22, 2011	13.05	13.21	12.89	12.98
1196	NASDAQ	EHTH	Thu, Jul 21, 2011	12.82	13.08	12.73	13.02
1195	NASDAQ	EHTH	Wed, Jul 20, 2011	12.69	12.81	12.59	12.77
1194	NASDAQ	EHTH	Tue, Jul 19, 2011	12.61	12.68	12.51	12.68
1193	NASDAQ	EHTH	Mon, Jul 18, 2011	12.44	12.57	12.40	12.54
1192	NASDAQ	EHTH	Fri, Jul 15, 2011	12.60	12.78	12.43	12.61
1191	NASDAQ	EHTH	Thu, Jul 14, 2011	12.85	12.92	12.52	12.60
1190	NASDAQ	EHTH	Wed, Jul 13, 2011	12.72	12.99	12.65	12.82
1189	NASDAQ	EHTH	Tue, Jul 12, 2011	13.20	13.20	12.61	12.66
1188	NASDAQ	EHTH	Mon, Jul 11, 2011	13.36	13.41	13.21	13.27
1187	NASDAQ	EHTH	Fri, Jul 8, 2011	13.50	13.69	12.89	13.50
1186	NASDAQ	EHTH	Thu, Jul 7, 2011	13.32	13.69	13.30	13.63
1185	NASDAQ	EHTH	Wed, Jul 6, 2011	13.25	13.44	13.09	13.25
1184	NASDAQ	EHTH	Tue, Jul 5, 2011	13.11	13.29	13.09	13.27
1183	NASDAQ	EHTH	Fri, Jul 1, 2011	13.37	13.58	13.07	13.20
1182	NASDAQ	EHTH	Thu, Jun 30, 2011	13.81	13.81	13.32	13.36
1181	NASDAQ	EHTH	Wed, Jun 29, 2011	13.51	13.82	13.36	13.76
1180	NASDAQ	EHTH	Tue, Jun 28, 2011	13.29	13.47	13.28	13.44
1179	NASDAQ	EHTH	Mon, Jun 27, 2011	13.14	13.37	13.10	13.26
1178	NASDAQ	EHTH	Fri, Jun 24, 2011	13.18	13.39	13.06	13.10
1177	NASDAQ	EHTH	Thu, Jun 23, 2011	13.01	13.23	12.97	13.14
1176	NASDAQ	EHTH	Wed, Jun 22, 2011	13.09	13.30	13.09	13.15
1175	NASDAQ	EHTH	Tue, Jun 21, 2011	13.18	13.28	13.06	13.18
1174	NASDAQ	EHTH	Mon, Jun 20, 2011	12.99	13.13	12.80	13.09
1173	NASDAQ	EHTH	Fri, Jun 17, 2011	13.08	13.13	12.81	13.01
1172	NASDAQ	EHTH	Thu, Jun 16, 2011	12.90	13.23	12.90	13.01
1171	NASDAQ	EHTH	Wed, Jun 15, 2011	12.85	13.71	12.73	12.88
1170	NASDAQ	EHTH	Tue, Jun 14, 2011	12.93	13.02	12.80	12.96
1169	NASDAQ	EHTH	Mon, Jun 13, 2011	12.77	12.84	12.63	12.79
1168	NASDAQ	EHTH	Fri, Jun 10, 2011	12.80	13.01	12.60	12.68
1167	NASDAQ	EHTH	Thu, Jun 9, 2011	13.04	13.10	12.90	12.90
1166	NASDAQ	EHTH	Wed, Jun 8, 2011	12.89	13.21	12.89	13.01
1165	NASDAQ	EHTH	Tue, Jun 7, 2011	13.08	13.27	12.86	12.96
1164	NASDAQ	EHTH	Mon, Jun 6, 2011	13.19	13.31	12.94	12.95
1163	NASDAQ	EHTH	Fri, Jun 3, 2011	13.01	13.43	13.01	13.18
1162	NASDAQ	EHTH	Thu, Jun 2, 2011	13.29	13.48	13.14	13.25
1161	NASDAQ	EHTH	Wed, Jun 1, 2011	13.21	13.48	13.15	13.25
1160	NASDAQ	EHTH	Tue, May 31, 2011	13.38	13.38	13.13	13.26
1159	NASDAQ	EHTH	Fri, May 27, 2011	13.08	13.23	13.04	13.19
1158	NASDAQ	EHTH	Thu, May 26, 2011	12.80	13.01	12.75	12.99
1157	NASDAQ	EHTH	Wed, May 25, 2011	12.61	12.91	12.42	12.79
1156	NASDAQ	EHTH	Tue, May 24, 2011	12.98	12.98	12.63	12.67
1155	NASDAQ	EHTH	Mon, May 23, 2011	12.83	13.07	12.81	12.92
1154	NASDAQ	EHTH	Fri, May 20, 2011	13.07	13.27	13.00	13.10
1153	NASDAQ	EHTH	Thu, May 19, 2011	13.14	13.28	12.85	13.15
1152	NASDAQ	EHTH	Wed, May 18, 2011	12.95	13.18	12.92	13.06
1151	NASDAQ	EHTH	Tue, May 17, 2011	12.85	12.96	12.71	12.88
1150	NASDAQ	EHTH	Mon, May 16, 2011	13.02	13.14	12.87	12.87
1149	NASDAQ	EHTH	Fri, May 13, 2011	13.26	13.37	13.01	13.08
1148	NASDAQ	EHTH	Thu, May 12, 2011	12.96	13.44	12.83	13.28
1147	NASDAQ	EHTH	Wed, May 11, 2011	13.21	13.24	12.98	13.03
1146	NASDAQ	EHTH	Tue, May 10, 2011	13.11	13.29	13.03	13.23
1145	NASDAQ	EHTH	Mon, May 9, 2011	12.78	13.10	12.75	13.02
1144	NASDAQ	EHTH	Fri, May 6, 2011	13.02	13.08	12.81	12.82
1143	NASDAQ	EHTH	Thu, May 5, 2011	12.94	12.97	12.72	12.86
1142	NASDAQ	EHTH	Wed, May 4, 2011	13.15	13.26	12.94	13.00
1141	NASDAQ	EHTH	Tue, May 3, 2011	13.21	13.24	12.89	13.09
1140	NASDAQ	EHTH	Mon, May 2, 2011	13.60	13.81	13.19	13.22
1139	NASDAQ	EHTH	Fri, Apr 29, 2011	13.68	13.81	13.50	13.60
1138	NASDAQ	EHTH	Thu, Apr 28, 2011	13.29	13.66	13.19	13.63
1137	NASDAQ	EHTH	Wed, Apr 27, 2011	13.64	13.64	13.00	13.25
1136	NASDAQ	EHTH	Tue, Apr 26, 2011	12.50	13.32	12.34	13.01
1135	NASDAQ	EHTH	Mon, Apr 25, 2011	12.58	12.61	12.35	12.44
1134	NASDAQ	EHTH	Thu, Apr 21, 2011	12.59	12.85	12.58	12.62
1133	NASDAQ	EHTH	Wed, Apr 20, 2011	12.57	12.62	12.36	12.49
1132	NASDAQ	EHTH	Tue, Apr 19, 2011	12.55	12.61	12.28	12.43
1131	NASDAQ	EHTH	Mon, Apr 18, 2011	12.65	12.70	12.28	12.51
1130	NASDAQ	EHTH	Fri, Apr 15, 2011	12.65	12.83	12.55	12.82
1129	NASDAQ	EHTH	Thu, Apr 14, 2011	12.55	12.79	12.37	12.72
1128	NASDAQ	EHTH	Wed, Apr 13, 2011	12.66	12.98	12.50	12.64
1127	NASDAQ	EHTH	Tue, Apr 12, 2011	12.60	12.77	12.55	12.56
1126	NASDAQ	EHTH	Mon, Apr 11, 2011	12.97	13.09	12.69	12.69
1125	NASDAQ	EHTH	Fri, Apr 8, 2011	13.21	13.26	12.90	13.00
1124	NASDAQ	EHTH	Thu, Apr 7, 2011	13.18	13.18	12.94	13.11
1123	NASDAQ	EHTH	Wed, Apr 6, 2011	13.34	13.25	12.87	13.18
1122	NASDAQ	EHTH	Tue, Apr 5, 2011	13.79	13.79	13.20	13.25
1121	NASDAQ	EHTH	Mon, Apr 4, 2011	13.49	13.81	13.48	13.78
1120	NASDAQ	EHTH	Fri, Apr 1, 2011	13.36	13.45	13.19	13.44
1119	NASDAQ	EHTH	Thu, Mar 31, 2011	13.45	13.53	13.12	13.29
1118	NASDAQ	EHTH	Wed, Mar 30, 2011	13.17	13.51	13.05	13.49
1117	NASDAQ	EHTH	Tue, Mar 29, 2011	12.72	13.10	12.69	13.10
1116	NASDAQ	EHTH	Mon, Mar 28, 2011	13.05	13.18	12.74	12.76
1115	NASDAQ	EHTH	Fri, Mar 25, 2011	13.14	13.51	12.96	12.99
1114	NASDAQ	EHTH	Thu, Mar 24, 2011	13.04	13.26	12.91	13.01
1113	NASDAQ	EHTH	Wed, Mar 23, 2011	12.78	13.06	12.49	13.00
1112	NASDAQ	EHTH	Tue, Mar 22, 2011	12.93	13.13	12.83	12.84
1111	NASDAQ	EHTH	Mon, Mar 21, 2011	13.04	13.17	12.77	12.94
1110	NASDAQ	EHTH	Fri, Mar 18, 2011	12.42	12.91	12.40	12.90
1109	NASDAQ	EHTH	Thu, Mar 17, 2011	12.54	12.65	12.30	12.30
1108	NASDAQ	EHTH	Wed, Mar 16, 2011	12.38	12.53	12.21	12.40
1107	NASDAQ	EHTH	Tue, Mar 15, 2011	12.11	12.37	12.10	12.33
1106	NASDAQ	EHTH	Mon, Mar 14, 2011	12.36	12.61	12.25	12.46
1105	NASDAQ	EHTH	Fri, Mar 11, 2011	12.81	13.08	12.43	12.50
1104	NASDAQ	EHTH	Thu, Mar 10, 2011	13.16	13.37	12.69	12.82
1103	NASDAQ	EHTH	Wed, Mar 9, 2011	13.11	13.62	13.11	13.28
1102	NASDAQ	EHTH	Tue, Mar 8, 2011	13.16	13.24	12.92	13.17
1101	NASDAQ	EHTH	Mon, Mar 7, 2011	13.86	13.94	13.07	13.15
1100	NASDAQ	EHTH	Fri, Mar 4, 2011	13.56	13.86	13.29	13.86
1099	NASDAQ	EHTH	Thu, Mar 3, 2011	12.67	13.27	12.67	13.26
1098	NASDAQ	EHTH	Wed, Mar 2, 2011	12.44	12.74	12.08	12.51
1097	NASDAQ	EHTH	Tue, Mar 1, 2011	12.55	12.62	12.16	12.28
1096	NASDAQ	EHTH	Mon, Feb 28, 2011	12.72	12.97	12.32	12.53
1095	NASDAQ	EHTH	Fri, Feb 25, 2011	12.37	12.71	12.22	12.68
1094	NASDAQ	EHTH	Thu, Feb 24, 2011	12.23	12.43	12.08	12.38
1093	NASDAQ	EHTH	Wed, Feb 23, 2011	12.55	12.65	12.22	12.24
1092	NASDAQ	EHTH	Tue, Feb 22, 2011	12.66	12.78	12.37	12.52
1091	NASDAQ	EHTH	Fri, Feb 18, 2011	13.42	14.12	12.56	12.80
1090	NASDAQ	EHTH	Thu, Feb 17, 2011	11.46	14.50	11.45	13.41
1089	NASDAQ	EHTH	Wed, Feb 16, 2011	12.30	12.40	11.60	11.64
1088	NASDAQ	EHTH	Tue, Feb 15, 2011	12.02	12.27	11.95	12.20
1087	NASDAQ	EHTH	Mon, Feb 14, 2011	12.16	12.29	12.02	12.03
1086	NASDAQ	EHTH	Fri, Feb 11, 2011	12.24	12.49	12.18	12.22
1085	NASDAQ	EHTH	Thu, Feb 10, 2011	12.21	12.42	12.00	12.29
1084	NASDAQ	EHTH	Wed, Feb 9, 2011	12.40	12.60	12.22	12.28
1083	NASDAQ	EHTH	Tue, Feb 8, 2011	12.14	12.42	12.05	12.42
1082	NASDAQ	EHTH	Mon, Feb 7, 2011	12.13	12.35	12.09	12.15
1081	NASDAQ	EHTH	Fri, Feb 4, 2011	12.11	12.24	11.98	12.14
1080	NASDAQ	EHTH	Thu, Feb 3, 2011	12.26	12.31	12.05	12.14
1079	NASDAQ	EHTH	Wed, Feb 2, 2011	12.25	12.34	12.22	12.31
1078	NASDAQ	EHTH	Tue, Feb 1, 2011	12.13	12.31	12.13	12.23
1077	NASDAQ	EHTH	Mon, Jan 31, 2011	12.48	12.60	12.07	12.08
1076	NASDAQ	EHTH	Fri, Jan 28, 2011	13.33	13.95	12.61	12.66
1075	NASDAQ	EHTH	Thu, Jan 27, 2011	12.67	13.43	12.53	13.32
1074	NASDAQ	EHTH	Wed, Jan 26, 2011	12.27	12.76	12.18	12.66
1073	NASDAQ	EHTH	Tue, Jan 25, 2011	11.99	12.23	11.96	12.22
1072	NASDAQ	EHTH	Mon, Jan 24, 2011	12.20	12.29	12.00	12.06
1071	NASDAQ	EHTH	Fri, Jan 21, 2011	12.23	12.30	11.86	12.24
1070	NASDAQ	EHTH	Thu, Jan 20, 2011	12.15	12.25	12.00	12.16
1069	NASDAQ	EHTH	Wed, Jan 19, 2011	12.20	12.35	12.14	12.23
1068	NASDAQ	EHTH	Tue, Jan 18, 2011	12.25	12.31	12.13	12.19
1067	NASDAQ	EHTH	Fri, Jan 14, 2011	12.42	12.42	12.13	12.25
1066	NASDAQ	EHTH	Thu, Jan 13, 2011	12.65	12.65	12.37	12.41
1065	NASDAQ	EHTH	Wed, Jan 12, 2011	12.78	12.85	12.57	12.67
1064	NASDAQ	EHTH	Tue, Jan 11, 2011	12.71	12.81	12.48	12.65
1063	NASDAQ	EHTH	Mon, Jan 10, 2011	12.79	12.79	12.51	12.60
1062	NASDAQ	EHTH	Fri, Jan 7, 2011	13.11	13.11	12.65	12.83
1061	NASDAQ	EHTH	Thu, Jan 6, 2011	12.81	13.29	12.81	13.14
1060	NASDAQ	EHTH	Wed, Jan 5, 2011	13.16	13.20	12.29	12.87
1059	NASDAQ	EHTH	Tue, Jan 4, 2011	14.46	14.46	13.61	13.69
1058	NASDAQ	EHTH	Mon, Jan 3, 2011	14.31	14.58	14.28	14.40
1057	NASDAQ	EHTH	Fri, Dec 31, 2010	14.82	14.83	14.16	14.19
1056	NASDAQ	EHTH	Thu, Dec 30, 2010	14.35	14.71	14.35	14.48
1055	NASDAQ	EHTH	Wed, Dec 29, 2010	14.46	14.83	14.42	14.44
1054	NASDAQ	EHTH	Tue, Dec 28, 2010	14.25	14.52	14.20	14.43
1053	NASDAQ	EHTH	Mon, Dec 27, 2010	14.08	14.39	14.08	14.27
1052	NASDAQ	EHTH	Thu, Dec 23, 2010	13.93	14.34	13.93	14.24
1051	NASDAQ	EHTH	Wed, Dec 22, 2010	14.30	14.35	13.85	14.07
1050	NASDAQ	EHTH	Tue, Dec 21, 2010	14.49	14.52	14.09	14.23
1049	NASDAQ	EHTH	Mon, Dec 20, 2010	14.87	15.08	14.28	14.53
1048	NASDAQ	EHTH	Fri, Dec 17, 2010	15.45	15.57	15.20	15.35
1047	NASDAQ	EHTH	Thu, Dec 16, 2010	15.46	15.53	15.27	15.47
1046	NASDAQ	EHTH	Wed, Dec 15, 2010	15.59	15.79	15.30	15.44
1045	NASDAQ	EHTH	Tue, Dec 14, 2010	15.55	15.83	15.51	15.65
1044	NASDAQ	EHTH	Mon, Dec 13, 2010	15.95	15.98	15.49	15.58
1043	NASDAQ	EHTH	Fri, Dec 10, 2010	15.49	15.94	15.25	15.93
1042	NASDAQ	EHTH	Thu, Dec 9, 2010	15.76	15.98	15.36	15.50
1041	NASDAQ	EHTH	Wed, Dec 8, 2010	15.30	15.68	15.25	15.61
1040	NASDAQ	EHTH	Tue, Dec 7, 2010	15.28	15.50	15.02	15.35
1039	NASDAQ	EHTH	Mon, Dec 6, 2010	15.19	15.24	14.90	15.18
1038	NASDAQ	EHTH	Fri, Dec 3, 2010	15.33	15.37	14.96	15.26
1037	NASDAQ	EHTH	Thu, Dec 2, 2010	15.86	15.86	15.28	15.45
1036	NASDAQ	EHTH	Wed, Dec 1, 2010	15.24	15.86	15.22	15.81
1035	NASDAQ	EHTH	Tue, Nov 30, 2010	15.00	15.14	14.90	15.06
1034	NASDAQ	EHTH	Mon, Nov 29, 2010	14.90	15.22	14.64	15.18
1033	NASDAQ	EHTH	Fri, Nov 26, 2010	14.73	15.08	14.69	15.02
1032	NASDAQ	EHTH	Wed, Nov 24, 2010	14.83	15.15	14.61	14.84
1031	NASDAQ	EHTH	Tue, Nov 23, 2010	14.38	14.69	14.34	14.65
1030	NASDAQ	EHTH	Mon, Nov 22, 2010	14.08	14.66	14.06	14.57
1029	NASDAQ	EHTH	Fri, Nov 19, 2010	14.26	14.26	14.00	14.14
1028	NASDAQ	EHTH	Thu, Nov 18, 2010	14.33	14.82	14.15	14.24
1027	NASDAQ	EHTH	Wed, Nov 17, 2010	13.92	14.18	13.69	14.14
1026	NASDAQ	EHTH	Tue, Nov 16, 2010	14.26	14.52	13.51	13.91
1025	NASDAQ	EHTH	Mon, Nov 15, 2010	14.56	14.79	14.34	14.40
1024	NASDAQ	EHTH	Fri, Nov 12, 2010	14.38	14.69	14.38	14.47
1023	NASDAQ	EHTH	Thu, Nov 11, 2010	14.29	14.61	14.27	14.54
1022	NASDAQ	EHTH	Wed, Nov 10, 2010	14.11	14.47	14.07	14.47
1021	NASDAQ	EHTH	Tue, Nov 9, 2010	14.33	14.47	14.00	14.06
1020	NASDAQ	EHTH	Mon, Nov 8, 2010	14.26	14.41	14.10	14.27
1019	NASDAQ	EHTH	Fri, Nov 5, 2010	14.22	14.32	13.97	14.26
1018	NASDAQ	EHTH	Thu, Nov 4, 2010	14.25	14.35	14.00	14.23
1017	NASDAQ	EHTH	Wed, Nov 3, 2010	13.97	14.04	13.83	14.00
1016	NASDAQ	EHTH	Tue, Nov 2, 2010	13.59	14.27	13.58	14.00
1015	NASDAQ	EHTH	Mon, Nov 1, 2010	13.55	13.78	13.35	13.41
1014	NASDAQ	EHTH	Fri, Oct 29, 2010	13.39	13.61	13.36	13.51
1013	NASDAQ	EHTH	Thu, Oct 28, 2010	13.44	13.55	13.28	13.45
1012	NASDAQ	EHTH	Wed, Oct 27, 2010	13.67	13.67	13.12	13.41
1011	NASDAQ	EHTH	Tue, Oct 26, 2010	13.80	13.95	13.38	13.47
1010	NASDAQ	EHTH	Mon, Oct 25, 2010	13.78	14.12	13.78	13.90
1009	NASDAQ	EHTH	Fri, Oct 22, 2010	13.48	13.87	13.45	13.66
1008	NASDAQ	EHTH	Thu, Oct 21, 2010	13.79	13.88	13.29	13.49
1007	NASDAQ	EHTH	Wed, Oct 20, 2010	13.25	13.91	12.84	13.70
1006	NASDAQ	EHTH	Tue, Oct 19, 2010	13.37	13.56	13.04	13.16
1005	NASDAQ	EHTH	Mon, Oct 18, 2010	13.39	13.62	12.59	13.56
1004	NASDAQ	EHTH	Fri, Oct 15, 2010	13.43	13.57	13.27	13.32
1003	NASDAQ	EHTH	Thu, Oct 14, 2010	13.09	13.32	12.99	13.29
1002	NASDAQ	EHTH	Wed, Oct 13, 2010	12.73	13.36	12.73	13.17
1001	NASDAQ	EHTH	Tue, Oct 12, 2010	12.97	12.97	12.63	12.65
1000	NASDAQ	EHTH	Mon, Oct 11, 2010	13.13	13.39	13.01	13.02
999	NASDAQ	EHTH	Fri, Oct 8, 2010	12.82	13.17	12.71	13.14
998	NASDAQ	EHTH	Thu, Oct 7, 2010	12.87	12.95	12.60	12.82
997	NASDAQ	EHTH	Wed, Oct 6, 2010	12.96	12.96	12.72	12.77
996	NASDAQ	EHTH	Tue, Oct 5, 2010	12.76	13.09	11.94	12.99
995	NASDAQ	EHTH	Mon, Oct 4, 2010	12.65	12.86	12.54	12.62
994	NASDAQ	EHTH	Fri, Oct 1, 2010	13.03	13.03	12.56	12.66
993	NASDAQ	EHTH	Thu, Sep 30, 2010	12.84	13.04	12.71	12.91
992	NASDAQ	EHTH	Wed, Sep 29, 2010	12.62	12.85	12.48	12.75
991	NASDAQ	EHTH	Tue, Sep 28, 2010	12.30	12.73	12.06	12.69
990	NASDAQ	EHTH	Mon, Sep 27, 2010	12.00	12.25	11.74	12.24
989	NASDAQ	EHTH	Fri, Sep 24, 2010	11.94	12.08	11.85	11.95
988	NASDAQ	EHTH	Thu, Sep 23, 2010	11.86	12.08	11.70	11.77
987	NASDAQ	EHTH	Wed, Sep 22, 2010	12.11	12.33	11.92	11.96
986	NASDAQ	EHTH	Tue, Sep 21, 2010	12.30	12.41	12.15	12.15
985	NASDAQ	EHTH	Mon, Sep 20, 2010	12.24	12.63	11.99	12.38
984	NASDAQ	EHTH	Fri, Sep 17, 2010	12.36	12.41	12.03	12.23
983	NASDAQ	EHTH	Thu, Sep 16, 2010	12.16	12.52	12.04	12.23
982	NASDAQ	EHTH	Wed, Sep 15, 2010	11.87	12.22	11.79	12.16
981	NASDAQ	EHTH	Tue, Sep 14, 2010	11.60	12.12	11.54	11.94
980	NASDAQ	EHTH	Mon, Sep 13, 2010	11.66	11.73	11.54	11.66
979	NASDAQ	EHTH	Fri, Sep 10, 2010	11.62	11.69	11.42	11.54
978	NASDAQ	EHTH	Thu, Sep 9, 2010	11.55	11.73	11.42	11.56
977	NASDAQ	EHTH	Wed, Sep 8, 2010	11.06	11.43	11.06	11.42
976	NASDAQ	EHTH	Tue, Sep 7, 2010	11.09	11.27	10.96	11.00
975	NASDAQ	EHTH	Fri, Sep 3, 2010	10.96	11.16	10.66	11.12
974	NASDAQ	EHTH	Thu, Sep 2, 2010	10.80	10.89	10.66	10.81
973	NASDAQ	EHTH	Wed, Sep 1, 2010	10.27	10.93	10.10	10.87
972	NASDAQ	EHTH	Tue, Aug 31, 2010	9.81	10.24	9.78	10.10
971	NASDAQ	EHTH	Mon, Aug 30, 2010	10.00	10.15	9.85	9.86
970	NASDAQ	EHTH	Fri, Aug 27, 2010	9.84	10.09	9.61	10.06
969	NASDAQ	EHTH	Thu, Aug 26, 2010	9.96	9.96	9.67	9.73
968	NASDAQ	EHTH	Wed, Aug 25, 2010	9.50	10.13	9.33	9.93
967	NASDAQ	EHTH	Tue, Aug 24, 2010	9.72	9.85	9.53	9.54
966	NASDAQ	EHTH	Mon, Aug 23, 2010	10.07	10.21	9.84	9.85
965	NASDAQ	EHTH	Fri, Aug 20, 2010	10.19	10.40	9.93	10.03
964	NASDAQ	EHTH	Thu, Aug 19, 2010	10.76	10.80	10.18	10.24
963	NASDAQ	EHTH	Wed, Aug 18, 2010	10.58	10.90	10.40	10.84
962	NASDAQ	EHTH	Tue, Aug 17, 2010	10.64	10.74	10.36	10.62
961	NASDAQ	EHTH	Mon, Aug 16, 2010	10.55	10.70	10.42	10.57
960	NASDAQ	EHTH	Fri, Aug 13, 2010	10.40	10.95	10.40	10.61
959	NASDAQ	EHTH	Thu, Aug 12, 2010	10.22	10.49	10.19	10.40
958	NASDAQ	EHTH	Wed, Aug 11, 2010	10.55	10.69	10.35	10.40
957	NASDAQ	EHTH	Tue, Aug 10, 2010	10.92	10.94	10.64	10.75
956	NASDAQ	EHTH	Mon, Aug 9, 2010	11.01	11.01	10.84	11.00
955	NASDAQ	EHTH	Fri, Aug 6, 2010	10.79	10.99	10.55	10.95
954	NASDAQ	EHTH	Thu, Aug 5, 2010	10.89	11.05	10.79	10.94
953	NASDAQ	EHTH	Wed, Aug 4, 2010	10.87	11.04	10.87	10.98
952	NASDAQ	EHTH	Tue, Aug 3, 2010	10.95	11.19	10.83	10.84
951	NASDAQ	EHTH	Mon, Aug 2, 2010	11.28	11.36	10.94	10.98
950	NASDAQ	EHTH	Fri, Jul 30, 2010	10.97	11.25	10.90	11.10
949	NASDAQ	EHTH	Thu, Jul 29, 2010	11.88	12.00	10.94	11.14
948	NASDAQ	EHTH	Wed, Jul 28, 2010	11.74	11.99	11.27	11.73
947	NASDAQ	EHTH	Tue, Jul 27, 2010	10.35	10.45	10.22	10.26
946	NASDAQ	EHTH	Mon, Jul 26, 2010	10.50	10.54	10.22	10.26
945	NASDAQ	EHTH	Fri, Jul 23, 2010	10.39	10.55	10.39	10.50
944	NASDAQ	EHTH	Thu, Jul 22, 2010	10.46	10.67	10.39	10.42
943	NASDAQ	EHTH	Wed, Jul 21, 2010	10.58	10.79	10.29	10.31
942	NASDAQ	EHTH	Tue, Jul 20, 2010	10.34	10.52	10.09	10.50
941	NASDAQ	EHTH	Mon, Jul 19, 2010	10.42	10.61	10.38	10.46
940	NASDAQ	EHTH	Fri, Jul 16, 2010	10.88	10.90	10.35	10.37
939	NASDAQ	EHTH	Thu, Jul 15, 2010	11.53	11.87	10.94	10.99
938	NASDAQ	EHTH	Wed, Jul 14, 2010	11.87	11.93	11.48	11.54
937	NASDAQ	EHTH	Tue, Jul 13, 2010	11.65	12.13	11.65	12.09
936	NASDAQ	EHTH	Mon, Jul 12, 2010	11.44	11.75	11.32	11.50
935	NASDAQ	EHTH	Fri, Jul 9, 2010	11.02	11.59	11.02	11.50
934	NASDAQ	EHTH	Thu, Jul 8, 2010	11.04	11.09	10.76	11.06
933	NASDAQ	EHTH	Wed, Jul 7, 2010	10.95	11.14	10.85	11.00
932	NASDAQ	EHTH	Tue, Jul 6, 2010	11.13	11.50	10.85	10.95
931	NASDAQ	EHTH	Fri, Jul 2, 2010	11.07	11.10	10.73	11.00
930	NASDAQ	EHTH	Thu, Jul 1, 2010	11.34	11.69	10.90	11.05
929	NASDAQ	EHTH	Wed, Jun 30, 2010	11.11	11.50	10.97	11.37
928	NASDAQ	EHTH	Tue, Jun 29, 2010	11.65	11.66	11.04	11.14
927	NASDAQ	EHTH	Mon, Jun 28, 2010	11.92	12.16	11.78	11.81
926	NASDAQ	EHTH	Fri, Jun 25, 2010	11.74	12.31	11.67	12.02
925	NASDAQ	EHTH	Thu, Jun 24, 2010	11.90	12.09	11.66	11.69
924	NASDAQ	EHTH	Wed, Jun 23, 2010	12.36	12.59	11.89	11.96
923	NASDAQ	EHTH	Tue, Jun 22, 2010	12.64	12.76	12.39	12.41
922	NASDAQ	EHTH	Mon, Jun 21, 2010	12.67	12.93	12.42	12.57
921	NASDAQ	EHTH	Fri, Jun 18, 2010	11.79	12.72	11.79	12.53
920	NASDAQ	EHTH	Thu, Jun 17, 2010	11.94	12.07	11.70	11.74
919	NASDAQ	EHTH	Wed, Jun 16, 2010	12.10	12.48	11.82	11.90
918	NASDAQ	EHTH	Tue, Jun 15, 2010	12.06	12.57	11.86	12.20
917	NASDAQ	EHTH	Mon, Jun 14, 2010	12.06	12.46	11.85	11.97
916	NASDAQ	EHTH	Fri, Jun 11, 2010	11.77	12.15	11.66	11.95
915	NASDAQ	EHTH	Thu, Jun 10, 2010	11.89	12.12	11.70	11.91
914	NASDAQ	EHTH	Wed, Jun 9, 2010	12.29	12.47	11.64	11.68
913	NASDAQ	EHTH	Tue, Jun 8, 2010	12.35	12.59	12.04	12.19
912	NASDAQ	EHTH	Mon, Jun 7, 2010	12.48	12.87	12.30	12.33
911	NASDAQ	EHTH	Fri, Jun 4, 2010	13.44	13.51	12.37	12.40
910	NASDAQ	EHTH	Thu, Jun 3, 2010	13.43	13.75	13.03	13.71
909	NASDAQ	EHTH	Wed, Jun 2, 2010	12.63	13.52	12.59	13.52
908	NASDAQ	EHTH	Tue, Jun 1, 2010	13.13	13.26	12.63	12.63
907	NASDAQ	EHTH	Fri, May 28, 2010	13.33	13.66	13.07	13.24
906	NASDAQ	EHTH	Thu, May 27, 2010	12.81	13.35	12.63	13.33
905	NASDAQ	EHTH	Wed, May 26, 2010	12.38	12.74	12.38	12.58
904	NASDAQ	EHTH	Tue, May 25, 2010	12.18	12.41	12.00	12.34
903	NASDAQ	EHTH	Mon, May 24, 2010	12.63	12.71	12.29	12.35
902	NASDAQ	EHTH	Fri, May 21, 2010	12.56	12.82	12.40	12.66
901	NASDAQ	EHTH	Thu, May 20, 2010	13.06	13.09	12.59	12.72
900	NASDAQ	EHTH	Wed, May 19, 2010	12.91	13.10	12.81	12.96
899	NASDAQ	EHTH	Tue, May 18, 2010	13.31	13.42	12.96	12.98
898	NASDAQ	EHTH	Mon, May 17, 2010	12.94	13.21	12.94	13.16
897	NASDAQ	EHTH	Fri, May 14, 2010	12.74	12.87	12.41	12.85
896	NASDAQ	EHTH	Thu, May 13, 2010	12.98	13.00	12.71	12.84
895	NASDAQ	EHTH	Wed, May 12, 2010	12.67	13.07	12.54	12.98
894	NASDAQ	EHTH	Tue, May 11, 2010	13.00	13.03	12.48	12.68
893	NASDAQ	EHTH	Mon, May 10, 2010	12.90	13.14	12.53	13.10
892	NASDAQ	EHTH	Fri, May 7, 2010	12.51	12.66	12.21	12.43
891	NASDAQ	EHTH	Thu, May 6, 2010	12.68	13.09	12.31	12.48
890	NASDAQ	EHTH	Wed, May 5, 2010	12.67	12.72	12.26	12.69
889	NASDAQ	EHTH	Tue, May 4, 2010	12.55	13.09	12.26	12.66
888	NASDAQ	EHTH	Mon, May 3, 2010	13.71	14.42	13.71	13.90
887	NASDAQ	EHTH	Fri, Apr 30, 2010	13.92	13.99	13.71	13.71
886	NASDAQ	EHTH	Thu, Apr 29, 2010	14.24	14.25	13.75	13.96
885	NASDAQ	EHTH	Wed, Apr 28, 2010	14.26	14.48	14.10	14.24
884	NASDAQ	EHTH	Tue, Apr 27, 2010	14.62	14.82	14.21	14.24
883	NASDAQ	EHTH	Mon, Apr 26, 2010	14.93	15.02	14.60	14.66
882	NASDAQ	EHTH	Fri, Apr 23, 2010	14.53	14.98	14.47	14.93
881	NASDAQ	EHTH	Thu, Apr 22, 2010	14.78	15.03	14.43	14.57
880	NASDAQ	EHTH	Wed, Apr 21, 2010	15.12	15.21	14.79	14.93
879	NASDAQ	EHTH	Tue, Apr 20, 2010	15.06	15.25	14.95	15.14
878	NASDAQ	EHTH	Mon, Apr 19, 2010	15.28	15.28	14.98	15.04
877	NASDAQ	EHTH	Fri, Apr 16, 2010	15.52	15.70	15.25	15.36
876	NASDAQ	EHTH	Thu, Apr 15, 2010	15.66	15.89	15.46	15.50
875	NASDAQ	EHTH	Wed, Apr 14, 2010	15.42	15.77	15.37	15.60
874	NASDAQ	EHTH	Tue, Apr 13, 2010	15.34	15.37	15.00	15.32
873	NASDAQ	EHTH	Mon, Apr 12, 2010	15.14	15.65	15.14	15.25
872	NASDAQ	EHTH	Fri, Apr 9, 2010	15.15	15.48	14.96	15.15
871	NASDAQ	EHTH	Thu, Apr 8, 2010	15.05	15.22	14.85	15.20
870	NASDAQ	EHTH	Wed, Apr 7, 2010	15.43	15.50	15.00	15.11
869	NASDAQ	EHTH	Tue, Apr 6, 2010	15.52	15.70	15.34	15.54
868	NASDAQ	EHTH	Mon, Apr 5, 2010	15.76	15.89	15.30	15.53
867	NASDAQ	EHTH	Thu, Apr 1, 2010	15.86	16.02	15.56	15.75
866	NASDAQ	EHTH	Wed, Mar 31, 2010	15.98	16.08	15.74	15.75
865	NASDAQ	EHTH	Tue, Mar 30, 2010	16.24	16.25	15.09	15.98
864	NASDAQ	EHTH	Mon, Mar 29, 2010	16.80	17.12	16.45	16.61
863	NASDAQ	EHTH	Fri, Mar 26, 2010	17.41	17.42	16.78	16.79
862	NASDAQ	EHTH	Thu, Mar 25, 2010	17.98	18.00	17.27	17.31
861	NASDAQ	EHTH	Wed, Mar 24, 2010	17.84	18.18	17.77	17.98
860	NASDAQ	EHTH	Tue, Mar 23, 2010	18.09	18.15	17.50	17.84
859	NASDAQ	EHTH	Mon, Mar 22, 2010	18.10	18.27	17.92	18.09
858	NASDAQ	EHTH	Fri, Mar 19, 2010	18.50	18.98	18.06	18.15
857	NASDAQ	EHTH	Thu, Mar 18, 2010	18.49	18.93	18.14	18.88
856	NASDAQ	EHTH	Wed, Mar 17, 2010	18.34	18.62	18.23	18.42
855	NASDAQ	EHTH	Tue, Mar 16, 2010	18.30	18.66	18.17	18.37
854	NASDAQ	EHTH	Mon, Mar 15, 2010	17.75	18.32	17.75	18.27
853	NASDAQ	EHTH	Fri, Mar 12, 2010	17.74	17.86	17.50	17.76
852	NASDAQ	EHTH	Thu, Mar 11, 2010	17.55	17.79	17.55	17.72
851	NASDAQ	EHTH	Wed, Mar 10, 2010	17.78	18.00	17.49	17.50
850	NASDAQ	EHTH	Tue, Mar 9, 2010	17.77	18.05	17.65	17.79
849	NASDAQ	EHTH	Mon, Mar 8, 2010	17.45	17.84	17.37	17.77
848	NASDAQ	EHTH	Fri, Mar 5, 2010	17.09	17.41	16.96	17.41
847	NASDAQ	EHTH	Thu, Mar 4, 2010	17.02	17.13	16.94	17.08
846	NASDAQ	EHTH	Wed, Mar 3, 2010	16.99	17.18	16.90	17.03
845	NASDAQ	EHTH	Tue, Mar 2, 2010	16.99	17.14	16.75	17.01
844	NASDAQ	EHTH	Mon, Mar 1, 2010	16.72	17.09	16.72	16.92
843	NASDAQ	EHTH	Fri, Feb 26, 2010	16.81	17.00	16.66	16.70
842	NASDAQ	EHTH	Thu, Feb 25, 2010	16.95	17.02	16.72	16.75
841	NASDAQ	EHTH	Wed, Feb 24, 2010	17.09	17.20	16.97	17.06
840	NASDAQ	EHTH	Tue, Feb 23, 2010	17.09	17.24	16.96	17.09
839	NASDAQ	EHTH	Mon, Feb 22, 2010	17.28	17.55	17.01	17.16
838	NASDAQ	EHTH	Fri, Feb 19, 2010	17.29	17.57	17.04	17.29
837	NASDAQ	EHTH	Thu, Feb 18, 2010	16.62	17.29	16.57	17.29
836	NASDAQ	EHTH	Wed, Feb 17, 2010	16.23	16.65	16.23	16.65
835	NASDAQ	EHTH	Tue, Feb 16, 2010	16.27	16.40	15.94	16.33
834	NASDAQ	EHTH	Fri, Feb 12, 2010	15.65	16.50	15.11	16.30
833	NASDAQ	EHTH	Thu, Feb 11, 2010	17.67	18.28	17.52	17.89
832	NASDAQ	EHTH	Wed, Feb 10, 2010	17.99	18.08	17.63	17.76
831	NASDAQ	EHTH	Tue, Feb 9, 2010	18.14	18.49	17.98	18.06
830	NASDAQ	EHTH	Mon, Feb 8, 2010	18.30	18.45	17.82	17.98
829	NASDAQ	EHTH	Fri, Feb 5, 2010	17.94	18.33	17.86	18.33
828	NASDAQ	EHTH	Thu, Feb 4, 2010	18.13	18.19	17.95	17.95
827	NASDAQ	EHTH	Wed, Feb 3, 2010	18.52	18.74	18.00	18.24
826	NASDAQ	EHTH	Tue, Feb 2, 2010	18.46	18.69	18.28	18.52
825	NASDAQ	EHTH	Mon, Feb 1, 2010	18.20	18.72	18.03	18.51
824	NASDAQ	EHTH	Fri, Jan 29, 2010	17.96	18.41	17.84	18.20
823	NASDAQ	EHTH	Thu, Jan 28, 2010	18.27	18.27	17.73	17.95
822	NASDAQ	EHTH	Wed, Jan 27, 2010	18.15	18.28	18.05	18.19
821	NASDAQ	EHTH	Tue, Jan 26, 2010	18.52	18.55	18.10	18.18
820	NASDAQ	EHTH	Mon, Jan 25, 2010	18.33	18.65	18.25	18.52
819	NASDAQ	EHTH	Fri, Jan 22, 2010	17.90	18.62	17.90	18.13
818	NASDAQ	EHTH	Thu, Jan 21, 2010	17.63	18.13	17.49	17.95
817	NASDAQ	EHTH	Wed, Jan 20, 2010	17.39	17.67	17.10	17.60
816	NASDAQ	EHTH	Tue, Jan 19, 2010	17.02	17.45	17.02	17.45
815	NASDAQ	EHTH	Fri, Jan 15, 2010	16.93	17.34	16.74	17.05
814	NASDAQ	EHTH	Thu, Jan 14, 2010	17.10	17.11	16.85	16.89
813	NASDAQ	EHTH	Wed, Jan 13, 2010	17.34	17.42	17.00	17.09
812	NASDAQ	EHTH	Tue, Jan 12, 2010	17.26	17.40	17.17	17.25
811	NASDAQ	EHTH	Mon, Jan 11, 2010	17.14	17.79	17.11	17.40
810	NASDAQ	EHTH	Fri, Jan 8, 2010	17.20	17.35	17.01	17.12
809	NASDAQ	EHTH	Thu, Jan 7, 2010	17.01	17.27	16.94	17.19
808	NASDAQ	EHTH	Wed, Jan 6, 2010	17.05	17.13	16.84	17.07
807	NASDAQ	EHTH	Tue, Jan 5, 2010	16.90	17.72	16.77	17.01
806	NASDAQ	EHTH	Mon, Jan 4, 2010	16.60	16.90	16.38	16.89
805	NASDAQ	EHTH	Thu, Dec 31, 2009	16.59	16.71	16.31	16.43
804	NASDAQ	EHTH	Wed, Dec 30, 2009	16.47	16.65	16.09	16.65
803	NASDAQ	EHTH	Tue, Dec 29, 2009	16.45	16.55	16.27	16.47
802	NASDAQ	EHTH	Mon, Dec 28, 2009	16.28	16.47	16.17	16.37
801	NASDAQ	EHTH	Thu, Dec 24, 2009	16.19	16.31	16.00	16.29
800	NASDAQ	EHTH	Wed, Dec 23, 2009	16.04	16.50	15.93	16.15
799	NASDAQ	EHTH	Tue, Dec 22, 2009	15.79	16.14	15.75	16.02
798	NASDAQ	EHTH	Mon, Dec 21, 2009	14.81	15.84	14.81	15.77
797	NASDAQ	EHTH	Fri, Dec 18, 2009	14.40	14.81	14.24	14.81
796	NASDAQ	EHTH	Thu, Dec 17, 2009	14.46	14.58	14.10	14.28
795	NASDAQ	EHTH	Wed, Dec 16, 2009	14.63	14.74	14.46	14.56
794	NASDAQ	EHTH	Tue, Dec 15, 2009	14.56	14.96	14.48	14.49
793	NASDAQ	EHTH	Mon, Dec 14, 2009	14.62	14.74	14.43	14.55
792	NASDAQ	EHTH	Fri, Dec 11, 2009	14.56	14.67	14.43	14.54
791	NASDAQ	EHTH	Thu, Dec 10, 2009	14.87	14.87	14.43	14.54
790	NASDAQ	EHTH	Wed, Dec 9, 2009	14.18	14.91	13.96	14.87
789	NASDAQ	EHTH	Tue, Dec 8, 2009	14.16	14.23	13.93	14.13
788	NASDAQ	EHTH	Mon, Dec 7, 2009	14.21	14.41	14.14	14.27
787	NASDAQ	EHTH	Fri, Dec 4, 2009	13.74	14.37	13.74	14.18
786	NASDAQ	EHTH	Thu, Dec 3, 2009	13.69	13.87	13.50	13.56
785	NASDAQ	EHTH	Wed, Dec 2, 2009	13.41	13.64	13.41	13.62
784	NASDAQ	EHTH	Tue, Dec 1, 2009	13.34	13.50	13.19	13.41
783	NASDAQ	EHTH	Mon, Nov 30, 2009	13.02	13.28	13.01	13.27
782	NASDAQ	EHTH	Fri, Nov 27, 2009	13.00	13.26	13.00	13.07
781	NASDAQ	EHTH	Wed, Nov 25, 2009	13.34	13.34	13.07	13.09
780	NASDAQ	EHTH	Tue, Nov 24, 2009	13.44	13.44	13.13	13.25
779	NASDAQ	EHTH	Mon, Nov 23, 2009	13.58	13.68	13.38	13.47
778	NASDAQ	EHTH	Fri, Nov 20, 2009	13.64	13.85	13.45	13.46
777	NASDAQ	EHTH	Thu, Nov 19, 2009	13.75	13.86	13.42	13.76
776	NASDAQ	EHTH	Wed, Nov 18, 2009	13.93	13.93	13.73	13.80
775	NASDAQ	EHTH	Tue, Nov 17, 2009	14.03	14.03	13.91	13.97
774	NASDAQ	EHTH	Mon, Nov 16, 2009	13.66	14.15	13.66	14.04
773	NASDAQ	EHTH	Fri, Nov 13, 2009	13.48	13.65	13.18	13.53
772	NASDAQ	EHTH	Thu, Nov 12, 2009	13.49	13.64	13.40	13.40
771	NASDAQ	EHTH	Wed, Nov 11, 2009	13.84	13.99	13.44	13.55
770	NASDAQ	EHTH	Tue, Nov 10, 2009	14.03	14.24	13.61	13.67
769	NASDAQ	EHTH	Mon, Nov 9, 2009	13.85	14.12	13.76	14.11
768	NASDAQ	EHTH	Fri, Nov 6, 2009	13.88	13.89	13.60	13.71
767	NASDAQ	EHTH	Thu, Nov 5, 2009	13.82	14.09	13.76	14.01
766	NASDAQ	EHTH	Wed, Nov 4, 2009	14.03	14.18	13.68	13.70
765	NASDAQ	EHTH	Tue, Nov 3, 2009	13.91	14.12	13.81	14.03
764	NASDAQ	EHTH	Mon, Nov 2, 2009	14.23	14.42	13.95	14.04
763	NASDAQ	EHTH	Fri, Oct 30, 2009	14.42	14.91	14.22	14.23
762	NASDAQ	EHTH	Thu, Oct 29, 2009	14.52	14.74	14.29	14.53
761	NASDAQ	EHTH	Wed, Oct 28, 2009	14.20	15.30	14.01	14.38
760	NASDAQ	EHTH	Tue, Oct 27, 2009	13.82	14.09	13.76	13.80
759	NASDAQ	EHTH	Mon, Oct 26, 2009	13.89	14.03	13.67	13.82
758	NASDAQ	EHTH	Fri, Oct 23, 2009	14.25	14.27	13.82	13.92
757	NASDAQ	EHTH	Thu, Oct 22, 2009	14.04	14.26	13.80	14.25
756	NASDAQ	EHTH	Wed, Oct 21, 2009	13.77	14.34	13.60	14.10
755	NASDAQ	EHTH	Tue, Oct 20, 2009	13.81	14.00	13.66	13.84
754	NASDAQ	EHTH	Mon, Oct 19, 2009	14.26	14.26	13.74	13.81
753	NASDAQ	EHTH	Fri, Oct 16, 2009	14.00	14.29	14.00	14.18
752	NASDAQ	EHTH	Thu, Oct 15, 2009	14.20	14.40	13.99	14.16
751	NASDAQ	EHTH	Wed, Oct 14, 2009	14.18	14.59	13.95	14.24
750	NASDAQ	EHTH	Tue, Oct 13, 2009	14.26	14.26	13.48	14.02
749	NASDAQ	EHTH	Mon, Oct 12, 2009	14.51	14.54	14.20	14.23
748	NASDAQ	EHTH	Fri, Oct 9, 2009	14.40	14.56	14.20	14.55
747	NASDAQ	EHTH	Thu, Oct 8, 2009	14.65	14.75	14.47	14.49
746	NASDAQ	EHTH	Wed, Oct 7, 2009	14.47	14.65	14.41	14.52
745	NASDAQ	EHTH	Tue, Oct 6, 2009	14.18	14.71	14.18	14.52
744	NASDAQ	EHTH	Mon, Oct 5, 2009	14.07	14.30	13.89	14.08
743	NASDAQ	EHTH	Fri, Oct 2, 2009	13.73	14.58	12.90	14.04
742	NASDAQ	EHTH	Thu, Oct 1, 2009	14.44	14.52	14.20	14.33
741	NASDAQ	EHTH	Wed, Sep 30, 2009	14.75	14.84	14.02	14.51
740	NASDAQ	EHTH	Tue, Sep 29, 2009	14.42	14.62	14.19	14.20
739	NASDAQ	EHTH	Mon, Sep 28, 2009	14.60	14.80	14.27	14.48
738	NASDAQ	EHTH	Fri, Sep 25, 2009	14.98	15.02	14.43	14.64
737	NASDAQ	EHTH	Thu, Sep 24, 2009	15.23	15.50	14.90	15.05
736	NASDAQ	EHTH	Wed, Sep 23, 2009	15.31	15.39	14.99	15.13
735	NASDAQ	EHTH	Tue, Sep 22, 2009	15.46	15.52	15.24	15.24
734	NASDAQ	EHTH	Mon, Sep 21, 2009	15.48	15.88	15.26	15.32
733	NASDAQ	EHTH	Fri, Sep 18, 2009	15.61	15.62	15.40	15.48
732	NASDAQ	EHTH	Thu, Sep 17, 2009	15.85	16.19	15.46	15.56
731	NASDAQ	EHTH	Wed, Sep 16, 2009	15.88	15.93	15.70	15.82
730	NASDAQ	EHTH	Tue, Sep 15, 2009	16.43	16.45	15.67	15.76
729	NASDAQ	EHTH	Mon, Sep 14, 2009	16.66	16.86	16.20	16.41
728	NASDAQ	EHTH	Fri, Sep 11, 2009	17.66	17.78	16.67	16.75
727	NASDAQ	EHTH	Thu, Sep 10, 2009	16.94	17.61	16.86	17.55
726	NASDAQ	EHTH	Wed, Sep 9, 2009	17.35	18.13	16.88	17.16
725	NASDAQ	EHTH	Tue, Sep 8, 2009	18.38	18.46	17.96	18.20
724	NASDAQ	EHTH	Fri, Sep 4, 2009	18.15	18.50	17.67	18.27
723	NASDAQ	EHTH	Thu, Sep 3, 2009	17.16	18.53	17.16	18.23
722	NASDAQ	EHTH	Wed, Sep 2, 2009	17.88	18.40	17.88	18.23
721	NASDAQ	EHTH	Tue, Sep 1, 2009	18.45	18.50	17.82	17.88
720	NASDAQ	EHTH	Mon, Aug 31, 2009	18.26	18.50	18.09	18.50
719	NASDAQ	EHTH	Fri, Aug 28, 2009	18.57	18.63	18.17	18.45
718	NASDAQ	EHTH	Thu, Aug 27, 2009	18.30	18.50	18.15	18.49
717	NASDAQ	EHTH	Wed, Aug 26, 2009	18.32	18.65	18.28	18.30
716	NASDAQ	EHTH	Tue, Aug 25, 2009	18.54	18.66	18.25	18.39
715	NASDAQ	EHTH	Mon, Aug 24, 2009	17.96	18.70	17.88	18.43
714	NASDAQ	EHTH	Fri, Aug 21, 2009	17.72	18.39	17.42	17.87
713	NASDAQ	EHTH	Thu, Aug 20, 2009	17.01	17.51	17.01	17.47
712	NASDAQ	EHTH	Wed, Aug 19, 2009	16.70	17.16	16.46	16.99
711	NASDAQ	EHTH	Tue, Aug 18, 2009	16.54	17.15	16.54	16.88
710	NASDAQ	EHTH	Mon, Aug 17, 2009	16.23	17.07	16.19	16.51
709	NASDAQ	EHTH	Fri, Aug 14, 2009	16.40	16.72	16.22	16.59
708	NASDAQ	EHTH	Thu, Aug 13, 2009	16.59	16.75	16.39	16.50
707	NASDAQ	EHTH	Wed, Aug 12, 2009	16.45	16.99	16.42	16.47
706	NASDAQ	EHTH	Tue, Aug 11, 2009	16.37	16.71	16.23	16.49
705	NASDAQ	EHTH	Mon, Aug 10, 2009	15.92	16.52	15.92	16.39
704	NASDAQ	EHTH	Fri, Aug 7, 2009	16.21	16.42	15.96	16.05
703	NASDAQ	EHTH	Thu, Aug 6, 2009	16.51	16.70	15.79	15.95
702	NASDAQ	EHTH	Wed, Aug 5, 2009	16.80	16.80	16.06	16.39
701	NASDAQ	EHTH	Tue, Aug 4, 2009	16.91	17.03	16.48	16.50
700	NASDAQ	EHTH	Mon, Aug 3, 2009	16.55	17.13	16.15	17.06
699	NASDAQ	EHTH	Fri, Jul 31, 2009	16.48	17.11	16.22	16.24
698	NASDAQ	EHTH	Thu, Jul 30, 2009	16.68	17.06	16.06	16.56
697	NASDAQ	EHTH	Wed, Jul 29, 2009	16.55	17.13	15.85	16.56
696	NASDAQ	EHTH	Tue, Jul 28, 2009	17.62	19.31	17.51	18.90
695	NASDAQ	EHTH	Mon, Jul 27, 2009	17.72	17.88	17.54	17.78
694	NASDAQ	EHTH	Fri, Jul 24, 2009	17.64	17.77	17.17	17.69
693	NASDAQ	EHTH	Thu, Jul 23, 2009	16.94	17.82	16.94	17.70
692	NASDAQ	EHTH	Wed, Jul 22, 2009	17.02	17.18	16.84	16.90
691	NASDAQ	EHTH	Tue, Jul 21, 2009	17.21	17.32	16.97	17.22
690	NASDAQ	EHTH	Mon, Jul 20, 2009	17.18	17.23	16.65	17.01
689	NASDAQ	EHTH	Fri, Jul 17, 2009	17.37	17.72	16.97	17.16
688	NASDAQ	EHTH	Thu, Jul 16, 2009	17.14	17.42	17.14	17.32
687	NASDAQ	EHTH	Wed, Jul 15, 2009	17.09	17.49	16.97	17.26
686	NASDAQ	EHTH	Tue, Jul 14, 2009	16.91	16.97	16.59	16.91
685	NASDAQ	EHTH	Mon, Jul 13, 2009	16.50	17.05	16.40	16.97
684	NASDAQ	EHTH	Fri, Jul 10, 2009	16.36	16.51	15.75	16.30
683	NASDAQ	EHTH	Thu, Jul 9, 2009	16.48	16.81	16.42	16.47
682	NASDAQ	EHTH	Wed, Jul 8, 2009	16.60	16.85	16.07	16.38
681	NASDAQ	EHTH	Tue, Jul 7, 2009	16.70	17.11	16.49	16.55
680	NASDAQ	EHTH	Mon, Jul 6, 2009	16.84	16.92	16.35	16.70
679	NASDAQ	EHTH	Thu, Jul 2, 2009	17.38	17.67	16.83	16.85
678	NASDAQ	EHTH	Wed, Jul 1, 2009	17.82	17.82	17.42	17.67
677	NASDAQ	EHTH	Tue, Jun 30, 2009	17.72	17.83	17.37	17.66
676	NASDAQ	EHTH	Mon, Jun 29, 2009	17.99	18.16	17.62	17.76
675	NASDAQ	EHTH	Fri, Jun 26, 2009	17.77	18.22	17.50	18.07
674	NASDAQ	EHTH	Thu, Jun 25, 2009	16.91	17.96	16.91	17.91
673	NASDAQ	EHTH	Wed, Jun 24, 2009	16.88	17.33	16.61	17.07
672	NASDAQ	EHTH	Tue, Jun 23, 2009	16.67	16.80	16.39	16.70
671	NASDAQ	EHTH	Mon, Jun 22, 2009	16.89	17.00	16.46	16.62
670	NASDAQ	EHTH	Fri, Jun 19, 2009	16.78	17.32	16.54	16.94
669	NASDAQ	EHTH	Thu, Jun 18, 2009	16.84	16.94	16.48	16.50
668	NASDAQ	EHTH	Wed, Jun 17, 2009	16.93	17.12	16.69	16.81
667	NASDAQ	EHTH	Tue, Jun 16, 2009	17.19	17.49	16.90	16.97
666	NASDAQ	EHTH	Mon, Jun 15, 2009	16.85	17.43	16.13	17.02
665	NASDAQ	EHTH	Fri, Jun 12, 2009	17.38	17.54	16.68	17.09
664	NASDAQ	EHTH	Thu, Jun 11, 2009	17.51	17.70	17.23	17.33
663	NASDAQ	EHTH	Wed, Jun 10, 2009	17.83	17.83	17.18	17.74
662	NASDAQ	EHTH	Tue, Jun 9, 2009	17.61	17.87	17.47	17.76
661	NASDAQ	EHTH	Mon, Jun 8, 2009	17.43	17.87	17.19	17.62
660	NASDAQ	EHTH	Fri, Jun 5, 2009	17.52	17.75	17.36	17.57
659	NASDAQ	EHTH	Thu, Jun 4, 2009	17.10	17.44	16.96	17.43
658	NASDAQ	EHTH	Wed, Jun 3, 2009	16.66	17.10	16.51	17.07
657	NASDAQ	EHTH	Tue, Jun 2, 2009	16.55	17.08	16.47	16.83
656	NASDAQ	EHTH	Mon, Jun 1, 2009	16.04	16.76	15.93	16.67
655	NASDAQ	EHTH	Fri, May 29, 2009	15.32	16.06	15.12	16.00
654	NASDAQ	EHTH	Thu, May 28, 2009	14.67	15.84	14.47	15.20
653	NASDAQ	EHTH	Wed, May 27, 2009	14.60	14.87	14.21	14.50
652	NASDAQ	EHTH	Tue, May 26, 2009	13.94	14.75	13.93	14.61
651	NASDAQ	EHTH	Fri, May 22, 2009	14.23	14.76	14.02	14.05
650	NASDAQ	EHTH	Thu, May 21, 2009	14.92	15.00	13.88	14.11
649	NASDAQ	EHTH	Wed, May 20, 2009	16.68	16.97	14.90	15.00
648	NASDAQ	EHTH	Tue, May 19, 2009	16.71	17.45	16.17	16.55
647	NASDAQ	EHTH	Mon, May 18, 2009	17.91	18.42	17.51	18.33
646	NASDAQ	EHTH	Fri, May 15, 2009	17.13	17.85	16.94	17.64
645	NASDAQ	EHTH	Thu, May 14, 2009	17.29	17.70	16.78	17.19
644	NASDAQ	EHTH	Wed, May 13, 2009	17.57	17.97	17.00	17.17
643	NASDAQ	EHTH	Tue, May 12, 2009	18.27	18.37	17.30	17.87
642	NASDAQ	EHTH	Mon, May 11, 2009	18.50	18.75	18.10	18.22
641	NASDAQ	EHTH	Fri, May 8, 2009	18.37	18.90	17.95	18.90
640	NASDAQ	EHTH	Thu, May 7, 2009	19.05	19.05	17.78	18.17
639	NASDAQ	EHTH	Wed, May 6, 2009	18.77	18.89	18.46	18.89
638	NASDAQ	EHTH	Tue, May 5, 2009	18.40	18.84	18.27	18.65
637	NASDAQ	EHTH	Mon, May 4, 2009	18.28	18.77	17.87	18.74
636	NASDAQ	EHTH	Fri, May 1, 2009	19.20	19.25	17.90	18.05
635	NASDAQ	EHTH	Thu, Apr 30, 2009	17.87	19.60	17.71	19.19
634	NASDAQ	EHTH	Wed, Apr 29, 2009	16.40	18.27	16.40	17.60
633	NASDAQ	EHTH	Tue, Apr 28, 2009	16.71	16.86	16.28	16.34
632	NASDAQ	EHTH	Mon, Apr 27, 2009	17.12	17.25	16.69	16.81
631	NASDAQ	EHTH	Fri, Apr 24, 2009	17.57	17.73	16.76	17.18
630	NASDAQ	EHTH	Thu, Apr 23, 2009	17.00	17.70	16.63	17.47
629	NASDAQ	EHTH	Wed, Apr 22, 2009	15.89	17.34	15.89	16.89
628	NASDAQ	EHTH	Tue, Apr 21, 2009	15.16	16.20	15.00	16.16
627	NASDAQ	EHTH	Mon, Apr 20, 2009	15.66	15.69	15.12	15.26
626	NASDAQ	EHTH	Fri, Apr 17, 2009	16.31	16.32	15.75	15.79
625	NASDAQ	EHTH	Thu, Apr 16, 2009	16.50	16.50	16.01	16.26
624	NASDAQ	EHTH	Wed, Apr 15, 2009	16.14	16.49	16.01	16.40
623	NASDAQ	EHTH	Tue, Apr 14, 2009	16.41	16.78	15.51	16.29
622	NASDAQ	EHTH	Mon, Apr 13, 2009	16.62	16.88	16.44	16.73
621	NASDAQ	EHTH	Thu, Apr 9, 2009	16.53	16.65	16.10	16.65
620	NASDAQ	EHTH	Wed, Apr 8, 2009	16.48	16.48	15.88	16.16
619	NASDAQ	EHTH	Tue, Apr 7, 2009	16.41	16.65	16.06	16.32
618	NASDAQ	EHTH	Mon, Apr 6, 2009	17.13	17.18	16.28	16.57
617	NASDAQ	EHTH	Fri, Apr 3, 2009	17.00	17.34	16.79	17.18
616	NASDAQ	EHTH	Thu, Apr 2, 2009	16.28	17.40	16.28	16.99
615	NASDAQ	EHTH	Wed, Apr 1, 2009	15.83	16.63	15.83	16.20
614	NASDAQ	EHTH	Tue, Mar 31, 2009	15.93	16.39	15.91	16.01
613	NASDAQ	EHTH	Mon, Mar 30, 2009	15.42	16.21	15.24	15.88
612	NASDAQ	EHTH	Fri, Mar 27, 2009	16.21	16.21	15.71	15.74
611	NASDAQ	EHTH	Thu, Mar 26, 2009	16.20	16.57	15.88	16.44
610	NASDAQ	EHTH	Wed, Mar 25, 2009	16.02	16.37	15.61	16.15
609	NASDAQ	EHTH	Tue, Mar 24, 2009	16.16	16.29	15.69	15.95
608	NASDAQ	EHTH	Mon, Mar 23, 2009	15.93	16.48	15.93	16.38
607	NASDAQ	EHTH	Fri, Mar 20, 2009	16.15	16.50	15.43	15.62
606	NASDAQ	EHTH	Thu, Mar 19, 2009	16.67	16.78	15.92	15.96
605	NASDAQ	EHTH	Wed, Mar 18, 2009	15.01	16.80	14.80	16.39
604	NASDAQ	EHTH	Tue, Mar 17, 2009	14.84	15.60	14.45	15.59
603	NASDAQ	EHTH	Mon, Mar 16, 2009	15.28	15.44	14.57	14.77
602	NASDAQ	EHTH	Fri, Mar 13, 2009	13.68	15.78	13.47	15.18
601	NASDAQ	EHTH	Thu, Mar 12, 2009	13.52	14.17	13.12	13.63
600	NASDAQ	EHTH	Wed, Mar 11, 2009	13.46	13.87	13.16	13.54
599	NASDAQ	EHTH	Tue, Mar 10, 2009	12.89	13.56	12.89	13.42
598	NASDAQ	EHTH	Mon, Mar 9, 2009	13.28	13.45	12.97	13.05
597	NASDAQ	EHTH	Fri, Mar 6, 2009	13.87	14.24	13.10	13.32
596	NASDAQ	EHTH	Thu, Mar 5, 2009	12.43	12.62	11.99	12.20
595	NASDAQ	EHTH	Wed, Mar 4, 2009	12.01	12.91	11.83	12.71
594	NASDAQ	EHTH	Tue, Mar 3, 2009	12.45	12.78	11.77	11.83
593	NASDAQ	EHTH	Mon, Mar 2, 2009	12.42	12.79	12.29	12.35
592	NASDAQ	EHTH	Fri, Feb 27, 2009	12.31	12.77	12.27	12.65
591	NASDAQ	EHTH	Thu, Feb 26, 2009	12.60	12.88	12.45	12.52
590	NASDAQ	EHTH	Wed, Feb 25, 2009	11.95	12.89	11.88	12.54
589	NASDAQ	EHTH	Tue, Feb 24, 2009	11.73	12.58	11.59	11.95
588	NASDAQ	EHTH	Mon, Feb 23, 2009	12.41	12.72	11.65	11.67
587	NASDAQ	EHTH	Fri, Feb 20, 2009	12.35	12.59	12.16	12.28
586	NASDAQ	EHTH	Thu, Feb 19, 2009	12.72	13.02	12.41	12.54
585	NASDAQ	EHTH	Wed, Feb 18, 2009	12.81	13.25	12.54	12.62
584	NASDAQ	EHTH	Tue, Feb 17, 2009	13.70	13.93	12.88	12.88
583	NASDAQ	EHTH	Fri, Feb 13, 2009	12.86	14.43	11.82	13.95
582	NASDAQ	EHTH	Thu, Feb 12, 2009	13.95	14.46	13.77	14.25
581	NASDAQ	EHTH	Wed, Feb 11, 2009	13.67	14.14	13.49	14.14
580	NASDAQ	EHTH	Tue, Feb 10, 2009	14.35	14.52	13.54	13.61
579	NASDAQ	EHTH	Mon, Feb 9, 2009	14.12	14.56	14.00	14.46
578	NASDAQ	EHTH	Fri, Feb 6, 2009	13.58	14.60	13.58	14.21
577	NASDAQ	EHTH	Thu, Feb 5, 2009	13.73	14.25	13.55	13.61
576	NASDAQ	EHTH	Wed, Feb 4, 2009	14.16	14.51	13.52	13.80
575	NASDAQ	EHTH	Tue, Feb 3, 2009	14.40	14.50	14.00	14.11
574	NASDAQ	EHTH	Mon, Feb 2, 2009	13.62	14.39	13.62	14.34
573	NASDAQ	EHTH	Fri, Jan 30, 2009	13.57	13.91	13.36	13.82
572	NASDAQ	EHTH	Thu, Jan 29, 2009	13.94	14.09	13.35	13.49
571	NASDAQ	EHTH	Wed, Jan 28, 2009	13.61	14.53	13.60	14.08
570	NASDAQ	EHTH	Tue, Jan 27, 2009	13.36	13.72	13.22	13.42
569	NASDAQ	EHTH	Mon, Jan 26, 2009	13.00	13.76	12.87	13.33
568	NASDAQ	EHTH	Fri, Jan 23, 2009	12.64	13.19	12.37	13.01
567	NASDAQ	EHTH	Thu, Jan 22, 2009	13.16	13.20	12.59	12.99
566	NASDAQ	EHTH	Wed, Jan 21, 2009	13.81	14.08	13.17	13.45
565	NASDAQ	EHTH	Tue, Jan 20, 2009	14.18	14.18	13.49	13.60
564	NASDAQ	EHTH	Fri, Jan 16, 2009	14.09	14.45	13.97	14.43
563	NASDAQ	EHTH	Thu, Jan 15, 2009	13.83	14.12	13.50	13.98
562	NASDAQ	EHTH	Wed, Jan 14, 2009	13.51	14.25	13.48	13.84
561	NASDAQ	EHTH	Tue, Jan 13, 2009	13.43	14.07	13.35	13.68
560	NASDAQ	EHTH	Mon, Jan 12, 2009	13.73	14.07	13.40	13.50
559	NASDAQ	EHTH	Fri, Jan 9, 2009	14.28	14.33	13.70	13.70
558	NASDAQ	EHTH	Thu, Jan 8, 2009	13.67	14.30	13.55	14.25
557	NASDAQ	EHTH	Wed, Jan 7, 2009	13.66	13.88	13.52	13.74
556	NASDAQ	EHTH	Tue, Jan 6, 2009	13.75	14.25	13.50	14.00
555	NASDAQ	EHTH	Mon, Jan 5, 2009	13.50	13.75	12.57	13.66
554	NASDAQ	EHTH	Fri, Jan 2, 2009	13.23	13.73	13.13	13.48
553	NASDAQ	EHTH	Wed, Dec 31, 2008	12.92	13.41	12.91	13.28
552	NASDAQ	EHTH	Tue, Dec 30, 2008	12.55	12.91	12.50	12.85
551	NASDAQ	EHTH	Mon, Dec 29, 2008	12.74	12.92	12.28	12.57
550	NASDAQ	EHTH	Fri, Dec 26, 2008	12.82	12.99	12.54	12.94
549	NASDAQ	EHTH	Wed, Dec 24, 2008	12.55	12.89	12.44	12.71
548	NASDAQ	EHTH	Tue, Dec 23, 2008	12.53	12.79	12.49	12.55
547	NASDAQ	EHTH	Mon, Dec 22, 2008	12.47	12.95	12.03	12.41
546	NASDAQ	EHTH	Fri, Dec 19, 2008	12.48	12.75	12.00	12.43
545	NASDAQ	EHTH	Thu, Dec 18, 2008	12.36	13.10	12.19	12.48
544	NASDAQ	EHTH	Wed, Dec 17, 2008	12.31	12.56	12.27	12.40
543	NASDAQ	EHTH	Tue, Dec 16, 2008	11.51	12.51	11.51	12.45
542	NASDAQ	EHTH	Mon, Dec 15, 2008	11.19	11.73	10.92	11.31
541	NASDAQ	EHTH	Fri, Dec 12, 2008	11.02	11.32	10.66	11.19
540	NASDAQ	EHTH	Thu, Dec 11, 2008	11.44	12.00	11.09	11.15
539	NASDAQ	EHTH	Wed, Dec 10, 2008	11.43	11.82	11.28	11.63
538	NASDAQ	EHTH	Tue, Dec 9, 2008	11.69	11.79	11.25	11.34
537	NASDAQ	EHTH	Mon, Dec 8, 2008	10.78	11.90	10.76	11.87
536	NASDAQ	EHTH	Fri, Dec 5, 2008	9.91	10.76	9.81	10.70
535	NASDAQ	EHTH	Thu, Dec 4, 2008	9.94	10.36	9.85	10.04
534	NASDAQ	EHTH	Wed, Dec 3, 2008	9.74	10.29	9.50	10.08
533	NASDAQ	EHTH	Tue, Dec 2, 2008	9.90	9.93	9.43	9.74
532	NASDAQ	EHTH	Mon, Dec 1, 2008	10.71	10.71	9.72	9.72
531	NASDAQ	EHTH	Fri, Nov 28, 2008	10.68	11.01	10.33	10.97
530	NASDAQ	EHTH	Wed, Nov 26, 2008	10.08	10.78	10.08	10.71
529	NASDAQ	EHTH	Tue, Nov 25, 2008	10.74	10.75	10.09	10.30
528	NASDAQ	EHTH	Mon, Nov 24, 2008	9.98	10.72	9.73	10.60
527	NASDAQ	EHTH	Fri, Nov 21, 2008	8.92	10.00	8.38	9.96
526	NASDAQ	EHTH	Thu, Nov 20, 2008	9.36	9.89	8.70	8.80
525	NASDAQ	EHTH	Wed, Nov 19, 2008	9.81	10.23	9.33	9.47
524	NASDAQ	EHTH	Tue, Nov 18, 2008	9.68	10.00	9.25	9.86
523	NASDAQ	EHTH	Mon, Nov 17, 2008	10.17	10.31	9.59	9.64
522	NASDAQ	EHTH	Fri, Nov 14, 2008	10.31	10.82	10.06	10.27
521	NASDAQ	EHTH	Thu, Nov 13, 2008	10.00	10.55	9.50	10.50
520	NASDAQ	EHTH	Wed, Nov 12, 2008	10.80	11.30	9.56	9.96
519	NASDAQ	EHTH	Tue, Nov 11, 2008	10.38	11.10	10.21	10.55
518	NASDAQ	EHTH	Mon, Nov 10, 2008	11.21	11.42	10.45	10.51
517	NASDAQ	EHTH	Fri, Nov 7, 2008	11.65	11.72	10.76	11.01
516	NASDAQ	EHTH	Thu, Nov 6, 2008	12.28	12.37	11.36	11.53
515	NASDAQ	EHTH	Wed, Nov 5, 2008	13.15	13.58	12.40	12.44
514	NASDAQ	EHTH	Tue, Nov 4, 2008	13.21	13.45	13.00	13.41
513	NASDAQ	EHTH	Mon, Nov 3, 2008	12.61	13.22	12.61	13.00
512	NASDAQ	EHTH	Fri, Oct 31, 2008	12.62	13.05	12.15	12.72
511	NASDAQ	EHTH	Thu, Oct 30, 2008	12.81	13.39	12.28	13.05
510	NASDAQ	EHTH	Wed, Oct 29, 2008	13.25	13.81	12.15	12.20
509	NASDAQ	EHTH	Tue, Oct 28, 2008	12.38	13.26	11.33	13.19
508	NASDAQ	EHTH	Mon, Oct 27, 2008	12.40	12.88	11.54	11.89
507	NASDAQ	EHTH	Fri, Oct 24, 2008	11.25	12.77	11.25	12.47
506	NASDAQ	EHTH	Thu, Oct 23, 2008	11.84	12.10	10.94	11.86
505	NASDAQ	EHTH	Wed, Oct 22, 2008	12.67	12.96	11.77	11.81
504	NASDAQ	EHTH	Tue, Oct 21, 2008	13.37	13.46	12.65	12.78
503	NASDAQ	EHTH	Mon, Oct 20, 2008	12.15	13.65	12.15	13.40
502	NASDAQ	EHTH	Fri, Oct 17, 2008	11.67	13.30	11.21	12.02
501	NASDAQ	EHTH	Thu, Oct 16, 2008	11.90	13.11	11.20	11.94
500	NASDAQ	EHTH	Wed, Oct 15, 2008	12.47	12.65	11.75	11.81
499	NASDAQ	EHTH	Tue, Oct 14, 2008	13.64	13.64	12.52	12.73
498	NASDAQ	EHTH	Mon, Oct 13, 2008	12.40	13.30	12.01	13.12
497	NASDAQ	EHTH	Fri, Oct 10, 2008	11.25	12.05	10.98	11.62
496	NASDAQ	EHTH	Thu, Oct 9, 2008	12.35	12.40	11.48	11.48
495	NASDAQ	EHTH	Wed, Oct 8, 2008	12.05	12.64	11.79	12.26
494	NASDAQ	EHTH	Tue, Oct 7, 2008	12.46	13.26	12.11	12.27
493	NASDAQ	EHTH	Mon, Oct 6, 2008	13.49	13.49	12.26	13.24
492	NASDAQ	EHTH	Fri, Oct 3, 2008	13.96	14.69	13.51	13.77
491	NASDAQ	EHTH	Thu, Oct 2, 2008	15.59	15.59	13.90	13.95
490	NASDAQ	EHTH	Wed, Oct 1, 2008	16.96	17.71	15.54	15.68
489	NASDAQ	EHTH	Tue, Sep 30, 2008	15.23	16.93	14.47	16.00
488	NASDAQ	EHTH	Mon, Sep 29, 2008	15.24	15.73	11.24	14.78
487	NASDAQ	EHTH	Fri, Sep 26, 2008	16.45	17.41	15.15	15.77
486	NASDAQ	EHTH	Thu, Sep 25, 2008	16.96	17.23	16.56	17.04
485	NASDAQ	EHTH	Wed, Sep 24, 2008	17.21	17.21	16.21	16.65
484	NASDAQ	EHTH	Tue, Sep 23, 2008	15.13	16.96	15.13	16.46
483	NASDAQ	EHTH	Mon, Sep 22, 2008	15.17	16.69	15.00	15.22
482	NASDAQ	EHTH	Fri, Sep 19, 2008	15.36	15.70	14.80	15.00
481	NASDAQ	EHTH	Thu, Sep 18, 2008	14.25	14.75	13.75	14.45
480	NASDAQ	EHTH	Wed, Sep 17, 2008	14.22	14.35	13.76	13.88
479	NASDAQ	EHTH	Tue, Sep 16, 2008	14.01	14.62	13.82	14.51
478	NASDAQ	EHTH	Mon, Sep 15, 2008	14.64	14.64	13.97	14.00
477	NASDAQ	EHTH	Fri, Sep 12, 2008	14.56	14.65	14.47	14.64
476	NASDAQ	EHTH	Thu, Sep 11, 2008	14.98	15.00	14.53	14.76
475	NASDAQ	EHTH	Wed, Sep 10, 2008	15.27	15.95	14.81	14.98
474	NASDAQ	EHTH	Tue, Sep 9, 2008	14.79	15.30	14.76	15.05
473	NASDAQ	EHTH	Mon, Sep 8, 2008	15.30	15.36	14.62	14.90
472	NASDAQ	EHTH	Fri, Sep 5, 2008	14.99	15.13	14.75	14.96
471	NASDAQ	EHTH	Thu, Sep 4, 2008	15.36	15.53	14.95	15.19
470	NASDAQ	EHTH	Wed, Sep 3, 2008	15.03	15.57	14.93	15.57
469	NASDAQ	EHTH	Tue, Sep 2, 2008	15.09	15.52	14.95	15.00
468	NASDAQ	EHTH	Fri, Aug 29, 2008	14.28	14.92	14.28	14.84
467	NASDAQ	EHTH	Thu, Aug 28, 2008	14.08	14.53	13.95	14.42
466	NASDAQ	EHTH	Wed, Aug 27, 2008	14.28	14.32	13.93	13.96
465	NASDAQ	EHTH	Tue, Aug 26, 2008	14.34	14.53	13.95	14.15
464	NASDAQ	EHTH	Mon, Aug 25, 2008	14.56	14.73	14.23	14.39
463	NASDAQ	EHTH	Fri, Aug 22, 2008	14.35	14.75	14.08	14.66
462	NASDAQ	EHTH	Thu, Aug 21, 2008	14.03	14.42	14.02	14.16
461	NASDAQ	EHTH	Wed, Aug 20, 2008	14.34	14.65	14.02	14.24
460	NASDAQ	EHTH	Tue, Aug 19, 2008	14.78	14.82	14.19	14.28
459	NASDAQ	EHTH	Mon, Aug 18, 2008	15.29	15.59	14.68	14.80
458	NASDAQ	EHTH	Fri, Aug 15, 2008	14.97	15.57	14.86	15.29
457	NASDAQ	EHTH	Thu, Aug 14, 2008	14.46	15.21	14.25	14.83
456	NASDAQ	EHTH	Wed, Aug 13, 2008	14.65	14.72	14.21	14.55
455	NASDAQ	EHTH	Tue, Aug 12, 2008	14.51	14.95	14.50	14.71
454	NASDAQ	EHTH	Mon, Aug 11, 2008	14.32	14.98	14.07	14.60
453	NASDAQ	EHTH	Fri, Aug 8, 2008	13.53	14.41	13.49	14.37
452	NASDAQ	EHTH	Thu, Aug 7, 2008	13.81	13.98	13.49	13.59
451	NASDAQ	EHTH	Wed, Aug 6, 2008	13.66	14.02	13.44	14.00
450	NASDAQ	EHTH	Tue, Aug 5, 2008	12.95	14.07	12.86	13.82
449	NASDAQ	EHTH	Mon, Aug 4, 2008	12.66	13.10	12.19	12.80
448	NASDAQ	EHTH	Fri, Aug 1, 2008	10.33	13.94	10.22	13.00
447	NASDAQ	EHTH	Thu, Jul 31, 2008	14.31	14.81	14.24	14.52
446	NASDAQ	EHTH	Wed, Jul 30, 2008	14.65	14.72	14.35	14.52
445	NASDAQ	EHTH	Tue, Jul 29, 2008	15.34	15.49	14.32	14.47
444	NASDAQ	EHTH	Mon, Jul 28, 2008	16.07	16.22	15.35	15.44
443	NASDAQ	EHTH	Fri, Jul 25, 2008	15.76	16.38	15.67	16.05
442	NASDAQ	EHTH	Thu, Jul 24, 2008	16.34	16.34	15.64	15.65
441	NASDAQ	EHTH	Wed, Jul 23, 2008	15.65	16.37	15.58	16.26
440	NASDAQ	EHTH	Tue, Jul 22, 2008	14.79	15.64	14.77	15.62
439	NASDAQ	EHTH	Mon, Jul 21, 2008	15.64	16.07	14.86	14.95
438	NASDAQ	EHTH	Fri, Jul 18, 2008	16.14	16.21	15.39	15.79
437	NASDAQ	EHTH	Thu, Jul 17, 2008	15.96	16.50	15.63	16.25
436	NASDAQ	EHTH	Wed, Jul 16, 2008	14.75	15.98	14.48	15.96
435	NASDAQ	EHTH	Tue, Jul 15, 2008	14.90	15.66	14.04	14.85
434	NASDAQ	EHTH	Mon, Jul 14, 2008	15.37	15.41	13.89	13.90
433	NASDAQ	EHTH	Fri, Jul 11, 2008	15.60	15.96	14.65	15.30
432	NASDAQ	EHTH	Thu, Jul 10, 2008	16.23	16.41	15.62	15.77
431	NASDAQ	EHTH	Wed, Jul 9, 2008	16.52	16.52	16.20	16.24
430	NASDAQ	EHTH	Tue, Jul 8, 2008	16.58	16.80	15.98	16.48
429	NASDAQ	EHTH	Mon, Jul 7, 2008	17.04	17.23	16.26	16.52
428	NASDAQ	EHTH	Thu, Jul 3, 2008	16.72	16.92	16.53	16.80
427	NASDAQ	EHTH	Wed, Jul 2, 2008	17.07	17.17	16.59	16.62
426	NASDAQ	EHTH	Tue, Jul 1, 2008	17.41	17.66	16.95	17.05
425	NASDAQ	EHTH	Mon, Jun 30, 2008	18.09	18.16	17.32	17.66
424	NASDAQ	EHTH	Fri, Jun 27, 2008	18.89	19.32	17.84	18.01
423	NASDAQ	EHTH	Thu, Jun 26, 2008	19.99	19.99	18.21	18.32
422	NASDAQ	EHTH	Wed, Jun 25, 2008	20.38	20.70	20.01	20.16
421	NASDAQ	EHTH	Tue, Jun 24, 2008	20.81	20.87	20.02	20.38
420	NASDAQ	EHTH	Mon, Jun 23, 2008	21.92	21.97	20.74	20.79
419	NASDAQ	EHTH	Fri, Jun 20, 2008	23.44	23.44	21.55	21.81
418	NASDAQ	EHTH	Thu, Jun 19, 2008	23.44	23.87	23.04	23.53
417	NASDAQ	EHTH	Wed, Jun 18, 2008	22.42	23.75	22.16	23.54
416	NASDAQ	EHTH	Tue, Jun 17, 2008	21.93	22.76	21.67	22.56
415	NASDAQ	EHTH	Mon, Jun 16, 2008	22.15	22.50	21.33	21.91
414	NASDAQ	EHTH	Fri, Jun 13, 2008	22.62	22.62	21.75	22.00
413	NASDAQ	EHTH	Thu, Jun 12, 2008	22.85	22.88	22.16	22.40
412	NASDAQ	EHTH	Wed, Jun 11, 2008	23.37	23.54	22.15	22.72
411	NASDAQ	EHTH	Tue, Jun 10, 2008	23.60	23.96	23.26	23.49
410	NASDAQ	EHTH	Mon, Jun 9, 2008	24.07	24.07	23.73	23.87
409	NASDAQ	EHTH	Fri, Jun 6, 2008	24.56	24.87	23.92	23.94
408	NASDAQ	EHTH	Thu, Jun 5, 2008	23.61	24.76	23.50	24.74
407	NASDAQ	EHTH	Wed, Jun 4, 2008	23.48	23.64	23.12	23.64
406	NASDAQ	EHTH	Tue, Jun 3, 2008	24.17	24.33	23.26	23.61
405	NASDAQ	EHTH	Mon, Jun 2, 2008	24.95	24.95	23.95	24.04
404	NASDAQ	EHTH	Fri, May 30, 2008	25.26	25.58	24.90	24.93
403	NASDAQ	EHTH	Thu, May 29, 2008	24.25	25.23	24.17	24.89
402	NASDAQ	EHTH	Wed, May 28, 2008	24.45	24.80	23.80	24.28
401	NASDAQ	EHTH	Tue, May 27, 2008	23.10	24.53	23.10	24.30
400	NASDAQ	EHTH	Fri, May 23, 2008	23.32	23.41	22.77	23.03
399	NASDAQ	EHTH	Thu, May 22, 2008	23.96	24.07	23.09	23.51
398	NASDAQ	EHTH	Wed, May 21, 2008	24.65	25.46	23.93	23.98
397	NASDAQ	EHTH	Tue, May 20, 2008	24.22	25.07	24.22	24.57
396	NASDAQ	EHTH	Mon, May 19, 2008	24.97	25.25	24.49	24.82
395	NASDAQ	EHTH	Fri, May 16, 2008	25.84	25.84	25.00	25.03
394	NASDAQ	EHTH	Thu, May 15, 2008	25.61	25.89	24.85	25.70
393	NASDAQ	EHTH	Wed, May 14, 2008	24.58	25.79	24.07	25.56
392	NASDAQ	EHTH	Tue, May 13, 2008	24.67	24.67	24.14	24.50
391	NASDAQ	EHTH	Mon, May 12, 2008	23.09	24.80	23.09	24.75
390	NASDAQ	EHTH	Fri, May 9, 2008	23.50	23.52	22.57	23.10
389	NASDAQ	EHTH	Thu, May 8, 2008	23.90	24.04	23.45	23.66
388	NASDAQ	EHTH	Wed, May 7, 2008	24.27	24.33	23.69	24.01
387	NASDAQ	EHTH	Tue, May 6, 2008	23.96	24.43	23.25	24.29
386	NASDAQ	EHTH	Mon, May 5, 2008	24.84	24.84	23.55	23.99
385	NASDAQ	EHTH	Fri, May 2, 2008	26.19	27.46	24.24	24.76
384	NASDAQ	EHTH	Thu, May 1, 2008	27.34	28.70	27.18	28.31
383	NASDAQ	EHTH	Wed, Apr 30, 2008	26.97	27.30	26.84	27.05
382	NASDAQ	EHTH	Tue, Apr 29, 2008	27.30	27.30	26.91	27.05
381	NASDAQ	EHTH	Mon, Apr 28, 2008	27.40	27.46	26.76	27.24
380	NASDAQ	EHTH	Fri, Apr 25, 2008	27.50	27.85	26.85	27.56
379	NASDAQ	EHTH	Thu, Apr 24, 2008	26.45	27.87	26.39	27.56
378	NASDAQ	EHTH	Wed, Apr 23, 2008	25.92	26.46	25.07	26.38
377	NASDAQ	EHTH	Tue, Apr 22, 2008	26.54	26.58	24.91	25.99
376	NASDAQ	EHTH	Mon, Apr 21, 2008	26.66	27.18	26.32	27.07
375	NASDAQ	EHTH	Fri, Apr 18, 2008	26.72	27.37	26.50	26.99
374	NASDAQ	EHTH	Thu, Apr 17, 2008	27.00	27.00	25.76	26.42
373	NASDAQ	EHTH	Wed, Apr 16, 2008	26.97	27.47	26.16	27.24
372	NASDAQ	EHTH	Tue, Apr 15, 2008	26.60	26.99	25.90	26.87
371	NASDAQ	EHTH	Mon, Apr 14, 2008	27.24	27.24	26.07	26.42
370	NASDAQ	EHTH	Fri, Apr 11, 2008	27.09	27.79	26.83	27.36
369	NASDAQ	EHTH	Thu, Apr 10, 2008	27.24	27.49	26.96	27.35
368	NASDAQ	EHTH	Wed, Apr 9, 2008	27.86	28.11	26.92	27.34
367	NASDAQ	EHTH	Tue, Apr 8, 2008	26.26	29.13	26.25	28.14
366	NASDAQ	EHTH	Mon, Apr 7, 2008	26.08	26.53	25.99	26.18
365	NASDAQ	EHTH	Fri, Apr 4, 2008	25.69	26.75	25.60	26.26
364	NASDAQ	EHTH	Thu, Apr 3, 2008	24.28	25.80	23.91	25.75
363	NASDAQ	EHTH	Wed, Apr 2, 2008	23.19	24.60	23.19	24.43
362	NASDAQ	EHTH	Tue, Apr 1, 2008	21.61	23.54	21.57	23.41
361	NASDAQ	EHTH	Mon, Mar 31, 2008	22.02	22.53	21.50	22.07
360	NASDAQ	EHTH	Fri, Mar 28, 2008	22.19	22.19	21.76	21.95
359	NASDAQ	EHTH	Thu, Mar 27, 2008	22.19	22.44	21.85	22.20
358	NASDAQ	EHTH	Wed, Mar 26, 2008	21.70	22.48	21.11	22.12
357	NASDAQ	EHTH	Tue, Mar 25, 2008	21.70	21.87	20.77	21.76
356	NASDAQ	EHTH	Mon, Mar 24, 2008	22.48	22.74	21.78	21.80
355	NASDAQ	EHTH	Thu, Mar 20, 2008	21.96	22.50	21.17	22.33
354	NASDAQ	EHTH	Wed, Mar 19, 2008	21.30	22.47	21.15	21.82
353	NASDAQ	EHTH	Tue, Mar 18, 2008	20.54	21.32	20.50	21.16
352	NASDAQ	EHTH	Mon, Mar 17, 2008	20.41	20.64	19.76	20.17
351	NASDAQ	EHTH	Fri, Mar 14, 2008	22.95	22.95	21.55	21.55
350	NASDAQ	EHTH	Thu, Mar 13, 2008	23.07	23.07	22.11	22.72
349	NASDAQ	EHTH	Wed, Mar 12, 2008	23.74	23.92	22.78	23.29
348	NASDAQ	EHTH	Tue, Mar 11, 2008	24.33	24.51	21.12	23.80
347	NASDAQ	EHTH	Mon, Mar 10, 2008	25.55	26.00	24.78	24.85
346	NASDAQ	EHTH	Fri, Mar 7, 2008	24.63	26.44	24.63	25.42
345	NASDAQ	EHTH	Thu, Mar 6, 2008	25.26	25.30	24.40	25.00
344	NASDAQ	EHTH	Wed, Mar 5, 2008	25.00	25.95	25.00	25.35
343	NASDAQ	EHTH	Tue, Mar 4, 2008	25.36	25.92	24.23	25.03
342	NASDAQ	EHTH	Mon, Mar 3, 2008	24.57	25.45	24.27	24.45
341	NASDAQ	EHTH	Fri, Feb 29, 2008	24.48	24.53	23.86	24.49
340	NASDAQ	EHTH	Thu, Feb 28, 2008	24.94	25.47	24.30	24.73
339	NASDAQ	EHTH	Wed, Feb 27, 2008	24.07	25.29	23.94	25.28
338	NASDAQ	EHTH	Tue, Feb 26, 2008	23.67	24.51	23.55	24.51
337	NASDAQ	EHTH	Mon, Feb 25, 2008	22.69	23.91	22.69	23.82
336	NASDAQ	EHTH	Fri, Feb 22, 2008	23.70	23.70	22.05	22.80
335	NASDAQ	EHTH	Thu, Feb 21, 2008	24.05	24.90	23.72	23.83
334	NASDAQ	EHTH	Wed, Feb 20, 2008	25.04	25.10	23.85	23.89
333	NASDAQ	EHTH	Tue, Feb 19, 2008	25.52	26.10	24.97	25.27
332	NASDAQ	EHTH	Fri, Feb 15, 2008	22.75	26.71	22.73	26.12
331	NASDAQ	EHTH	Thu, Feb 14, 2008	22.58	22.88	21.97	22.03
330	NASDAQ	EHTH	Wed, Feb 13, 2008	24.00	24.15	22.35	22.55
329	NASDAQ	EHTH	Tue, Feb 12, 2008	23.38	24.08	23.32	24.00
328	NASDAQ	EHTH	Mon, Feb 11, 2008	24.28	24.28	22.96	23.41
327	NASDAQ	EHTH	Fri, Feb 8, 2008	24.84	25.24	24.08	24.38
326	NASDAQ	EHTH	Thu, Feb 7, 2008	24.24	25.19	23.92	24.84
325	NASDAQ	EHTH	Wed, Feb 6, 2008	25.55	25.87	23.91	24.43
324	NASDAQ	EHTH	Tue, Feb 5, 2008	26.06	26.34	25.07	25.57
323	NASDAQ	EHTH	Mon, Feb 4, 2008	26.34	26.91	26.17	26.54
322	NASDAQ	EHTH	Fri, Feb 1, 2008	26.36	26.61	25.69	26.47
321	NASDAQ	EHTH	Thu, Jan 31, 2008	26.73	27.07	25.93	26.19
320	NASDAQ	EHTH	Wed, Jan 30, 2008	27.98	28.12	26.77	27.00
319	NASDAQ	EHTH	Tue, Jan 29, 2008	28.68	28.87	28.00	28.18
318	NASDAQ	EHTH	Mon, Jan 28, 2008	27.08	28.89	25.68	28.14
317	NASDAQ	EHTH	Fri, Jan 25, 2008	29.40	30.34	29.15	29.27
316	NASDAQ	EHTH	Thu, Jan 24, 2008	31.25	32.08	29.85	30.18
315	NASDAQ	EHTH	Wed, Jan 23, 2008	30.06	31.14	29.90	31.02
314	NASDAQ	EHTH	Tue, Jan 22, 2008	27.99	30.67	26.67	30.49
313	NASDAQ	EHTH	Fri, Jan 18, 2008	30.95	31.43	28.79	29.62
312	NASDAQ	EHTH	Thu, Jan 17, 2008	32.37	32.74	30.44	30.96
311	NASDAQ	EHTH	Wed, Jan 16, 2008	33.02	33.34	31.83	32.19
310	NASDAQ	EHTH	Tue, Jan 15, 2008	33.72	34.32	32.60	33.17
309	NASDAQ	EHTH	Mon, Jan 14, 2008	35.23	35.82	33.45	33.51
308	NASDAQ	EHTH	Fri, Jan 11, 2008	35.50	35.50	34.40	35.00
307	NASDAQ	EHTH	Thu, Jan 10, 2008	32.86	36.44	32.20	35.31
306	NASDAQ	EHTH	Wed, Jan 9, 2008	31.91	33.52	31.74	33.17
305	NASDAQ	EHTH	Tue, Jan 8, 2008	31.10	32.64	31.10	31.96
304	NASDAQ	EHTH	Mon, Jan 7, 2008	32.42	32.58	31.22	32.25
303	NASDAQ	EHTH	Fri, Jan 4, 2008	32.37	33.22	32.09	32.40
302	NASDAQ	EHTH	Thu, Jan 3, 2008	32.33	32.76	31.82	32.61
301	NASDAQ	EHTH	Wed, Jan 2, 2008	32.02	32.59	30.86	32.20
300	NASDAQ	EHTH	Mon, Dec 31, 2007	32.06	32.51	30.24	32.11
299	NASDAQ	EHTH	Fri, Dec 28, 2007	32.02	32.33	30.73	32.28
298	NASDAQ	EHTH	Thu, Dec 27, 2007	32.92	32.92	31.34	31.77
297	NASDAQ	EHTH	Wed, Dec 26, 2007	32.07	32.86	31.84	32.42
296	NASDAQ	EHTH	Mon, Dec 24, 2007	32.55	32.60	31.82	32.27
295	NASDAQ	EHTH	Fri, Dec 21, 2007	32.96	32.96	31.41	32.57
294	NASDAQ	EHTH	Thu, Dec 20, 2007	32.53	32.60	30.74	32.58
293	NASDAQ	EHTH	Wed, Dec 19, 2007	30.38	32.78	29.12	32.26
292	NASDAQ	EHTH	Tue, Dec 18, 2007	34.48	34.48	29.92	31.08
291	NASDAQ	EHTH	Mon, Dec 17, 2007	31.16	35.44	30.15	34.57
290	NASDAQ	EHTH	Fri, Dec 14, 2007	31.04	31.73	30.56	31.44
289	NASDAQ	EHTH	Thu, Dec 13, 2007	31.02	31.25	30.36	31.12
288	NASDAQ	EHTH	Wed, Dec 12, 2007	30.53	31.26	30.16	31.23
287	NASDAQ	EHTH	Tue, Dec 11, 2007	30.04	31.05	30.04	30.05
286	NASDAQ	EHTH	Mon, Dec 10, 2007	31.13	31.18	29.65	30.11
285	NASDAQ	EHTH	Fri, Dec 7, 2007	31.93	32.24	30.83	31.00
284	NASDAQ	EHTH	Thu, Dec 6, 2007	31.54	32.07	30.92	31.74
283	NASDAQ	EHTH	Wed, Dec 5, 2007	31.01	31.87	30.60	31.50
282	NASDAQ	EHTH	Tue, Dec 4, 2007	31.64	31.64	30.55	30.90
281	NASDAQ	EHTH	Mon, Dec 3, 2007	31.04	31.75	30.36	31.60
280	NASDAQ	EHTH	Fri, Nov 30, 2007	31.82	32.09	30.99	30.99
279	NASDAQ	EHTH	Thu, Nov 29, 2007	31.21	31.80	30.92	31.74
278	NASDAQ	EHTH	Wed, Nov 28, 2007	31.53	33.00	31.02	31.37
277	NASDAQ	EHTH	Tue, Nov 27, 2007	30.84	31.52	30.26	31.51
276	NASDAQ	EHTH	Mon, Nov 26, 2007	31.84	32.19	30.94	31.07
275	NASDAQ	EHTH	Fri, Nov 23, 2007	31.08	32.32	30.84	31.67
274	NASDAQ	EHTH	Wed, Nov 21, 2007	31.31	31.70	29.50	31.12
273	NASDAQ	EHTH	Tue, Nov 20, 2007	34.57	35.30	33.64	34.71
272	NASDAQ	EHTH	Mon, Nov 19, 2007	36.49	36.89	34.58	34.63
271	NASDAQ	EHTH	Fri, Nov 16, 2007	35.13	36.19	34.76	35.99
270	NASDAQ	EHTH	Thu, Nov 15, 2007	33.74	36.10	33.32	35.06
269	NASDAQ	EHTH	Wed, Nov 14, 2007	33.24	33.86	33.05	33.83
268	NASDAQ	EHTH	Tue, Nov 13, 2007	32.55	33.50	32.50	33.33
267	NASDAQ	EHTH	Mon, Nov 12, 2007	33.07	33.25	32.75	32.99
266	NASDAQ	EHTH	Fri, Nov 9, 2007	33.09	33.09	31.77	32.97
265	NASDAQ	EHTH	Thu, Nov 8, 2007	32.90	34.76	32.88	33.86
264	NASDAQ	EHTH	Wed, Nov 7, 2007	32.92	33.49	32.58	32.81
263	NASDAQ	EHTH	Tue, Nov 6, 2007	33.88	34.81	32.44	33.60
262	NASDAQ	EHTH	Mon, Nov 5, 2007	32.31	34.89	30.75	34.30
261	NASDAQ	EHTH	Fri, Nov 2, 2007	28.80	33.60	28.80	32.42
260	NASDAQ	EHTH	Thu, Nov 1, 2007	27.13	28.02	26.47	27.99
259	NASDAQ	EHTH	Wed, Oct 31, 2007	27.53	28.30	27.20	27.94
258	NASDAQ	EHTH	Tue, Oct 30, 2007	25.54	28.12	25.38	27.80
257	NASDAQ	EHTH	Mon, Oct 29, 2007	26.56	26.77	25.83	26.28
256	NASDAQ	EHTH	Fri, Oct 26, 2007	26.98	27.56	26.10	26.43
255	NASDAQ	EHTH	Thu, Oct 25, 2007	26.34	26.96	25.78	26.70
254	NASDAQ	EHTH	Wed, Oct 24, 2007	27.07	27.07	25.58	26.48
253	NASDAQ	EHTH	Tue, Oct 23, 2007	26.78	27.10	26.11	27.08
252	NASDAQ	EHTH	Mon, Oct 22, 2007	26.42	26.90	25.36	26.68
251	NASDAQ	EHTH	Fri, Oct 19, 2007	27.55	27.55	26.23	26.70
250	NASDAQ	EHTH	Thu, Oct 18, 2007	27.26	27.69	27.00	27.26
249	NASDAQ	EHTH	Wed, Oct 17, 2007	27.07	27.43	27.00	27.43
248	NASDAQ	EHTH	Tue, Oct 16, 2007	27.17	27.36	26.65	27.01
247	NASDAQ	EHTH	Mon, Oct 15, 2007	27.24	27.78	26.65	27.14
246	NASDAQ	EHTH	Fri, Oct 12, 2007	27.12	27.45	26.52	27.08
245	NASDAQ	EHTH	Thu, Oct 11, 2007	27.53	27.53	26.56	26.91
244	NASDAQ	EHTH	Wed, Oct 10, 2007	28.19	28.28	26.84	26.96
243	NASDAQ	EHTH	Tue, Oct 9, 2007	27.60	28.57	27.37	28.52
242	NASDAQ	EHTH	Mon, Oct 8, 2007	28.91	28.91	27.68	27.68
241	NASDAQ	EHTH	Fri, Oct 5, 2007	28.17	29.50	27.95	29.03
240	NASDAQ	EHTH	Thu, Oct 4, 2007	28.16	28.20	27.84	27.98
239	NASDAQ	EHTH	Wed, Oct 3, 2007	27.98	28.37	27.61	28.18
238	NASDAQ	EHTH	Tue, Oct 2, 2007	27.91	27.93	26.90	27.22
237	NASDAQ	EHTH	Mon, Oct 1, 2007	27.75	28.76	27.75	27.85
236	NASDAQ	EHTH	Fri, Sep 28, 2007	27.65	28.22	26.70	27.70
235	NASDAQ	EHTH	Thu, Sep 27, 2007	26.25	27.87	26.19	27.23
234	NASDAQ	EHTH	Wed, Sep 26, 2007	26.05	26.95	25.90	26.23
233	NASDAQ	EHTH	Tue, Sep 25, 2007	26.37	26.51	25.93	26.03
232	NASDAQ	EHTH	Mon, Sep 24, 2007	27.03	27.22	26.51	26.89
231	NASDAQ	EHTH	Fri, Sep 21, 2007	26.44	27.98	26.30	27.09
230	NASDAQ	EHTH	Thu, Sep 20, 2007	25.11	26.83	25.00	26.23
229	NASDAQ	EHTH	Wed, Sep 19, 2007	24.50	25.18	24.26	25.18
228	NASDAQ	EHTH	Tue, Sep 18, 2007	24.00	24.46	23.35	24.46
227	NASDAQ	EHTH	Mon, Sep 17, 2007	24.44	24.58	24.08	24.34
226	NASDAQ	EHTH	Fri, Sep 14, 2007	24.56	24.98	24.20	24.54
225	NASDAQ	EHTH	Thu, Sep 13, 2007	24.64	25.00	24.47	24.88
224	NASDAQ	EHTH	Wed, Sep 12, 2007	24.45	24.83	24.39	24.57
223	NASDAQ	EHTH	Tue, Sep 11, 2007	22.83	24.76	22.83	24.69
222	NASDAQ	EHTH	Mon, Sep 10, 2007	22.25	23.91	22.14	23.44
221	NASDAQ	EHTH	Fri, Sep 7, 2007	21.65	22.19	21.48	22.15
220	NASDAQ	EHTH	Thu, Sep 6, 2007	21.80	22.06	21.35	22.00
219	NASDAQ	EHTH	Wed, Sep 5, 2007	20.33	22.12	20.10	21.75
218	NASDAQ	EHTH	Tue, Sep 4, 2007	20.42	20.79	19.97	20.50
217	NASDAQ	EHTH	Fri, Aug 31, 2007	20.79	20.90	19.92	20.05
216	NASDAQ	EHTH	Thu, Aug 30, 2007	19.74	20.68	19.55	20.45
215	NASDAQ	EHTH	Wed, Aug 29, 2007	20.00	20.00	19.54	20.00
214	NASDAQ	EHTH	Tue, Aug 28, 2007	20.14	20.14	19.90	20.08
213	NASDAQ	EHTH	Mon, Aug 27, 2007	20.37	20.50	19.80	20.31
212	NASDAQ	EHTH	Fri, Aug 24, 2007	20.44	20.56	20.27	20.48
211	NASDAQ	EHTH	Thu, Aug 23, 2007	21.24	21.24	20.33	20.47
210	NASDAQ	EHTH	Wed, Aug 22, 2007	20.87	21.49	20.65	21.18
209	NASDAQ	EHTH	Tue, Aug 21, 2007	20.33	21.14	20.10	20.88
208	NASDAQ	EHTH	Mon, Aug 20, 2007	21.01	21.21	20.02	20.43
207	NASDAQ	EHTH	Fri, Aug 17, 2007	21.16	21.24	20.06	20.97
206	NASDAQ	EHTH	Thu, Aug 16, 2007	19.76	20.62	19.60	20.35
205	NASDAQ	EHTH	Wed, Aug 15, 2007	21.49	21.80	19.87	19.95
204	NASDAQ	EHTH	Tue, Aug 14, 2007	21.51	22.00	21.11	21.78
203	NASDAQ	EHTH	Mon, Aug 13, 2007	22.20	22.26	21.58	21.60
202	NASDAQ	EHTH	Fri, Aug 10, 2007	21.87	22.50	21.51	21.95
201	NASDAQ	EHTH	Thu, Aug 9, 2007	21.50	22.10	21.50	21.82
200	NASDAQ	EHTH	Wed, Aug 8, 2007	22.07	22.20	21.47	22.12
199	NASDAQ	EHTH	Tue, Aug 7, 2007	21.94	22.30	21.16	22.20
198	NASDAQ	EHTH	Mon, Aug 6, 2007	20.31	22.30	19.95	22.19
197	NASDAQ	EHTH	Fri, Aug 3, 2007	21.34	21.34	20.50	20.64
196	NASDAQ	EHTH	Thu, Aug 2, 2007	21.25	22.00	20.86	21.58
195	NASDAQ	EHTH	Wed, Aug 1, 2007	22.13	22.50	20.77	21.66
194	NASDAQ	EHTH	Tue, Jul 31, 2007	20.00	20.00	19.54	19.62
193	NASDAQ	EHTH	Mon, Jul 30, 2007	20.00	20.22	19.74	19.78
192	NASDAQ	EHTH	Fri, Jul 27, 2007	19.33	20.02	19.07	20.00
191	NASDAQ	EHTH	Thu, Jul 26, 2007	19.21	19.55	19.12	19.44
190	NASDAQ	EHTH	Wed, Jul 25, 2007	19.10	19.50	19.10	19.43
189	NASDAQ	EHTH	Tue, Jul 24, 2007	18.96	19.12	18.94	19.08
188	NASDAQ	EHTH	Mon, Jul 23, 2007	19.11	19.21	18.98	19.10
187	NASDAQ	EHTH	Fri, Jul 20, 2007	19.00	19.18	18.90	19.16
186	NASDAQ	EHTH	Thu, Jul 19, 2007	19.18	19.32	19.03	19.10
185	NASDAQ	EHTH	Wed, Jul 18, 2007	18.93	19.09	18.79	19.09
184	NASDAQ	EHTH	Tue, Jul 17, 2007	19.17	19.44	18.95	19.00
183	NASDAQ	EHTH	Mon, Jul 16, 2007	18.80	19.08	18.80	19.05
182	NASDAQ	EHTH	Fri, Jul 13, 2007	18.92	19.55	18.83	18.89
181	NASDAQ	EHTH	Thu, Jul 12, 2007	19.51	19.62	19.03	19.06
180	NASDAQ	EHTH	Wed, Jul 11, 2007	19.73	19.73	19.12	19.35
179	NASDAQ	EHTH	Tue, Jul 10, 2007	19.17	19.80	18.79	19.78
178	NASDAQ	EHTH	Mon, Jul 9, 2007	19.50	19.70	19.39	19.69
177	NASDAQ	EHTH	Fri, Jul 6, 2007	19.00	19.55	18.96	19.44
176	NASDAQ	EHTH	Thu, Jul 5, 2007	18.99	19.16	18.91	18.98
175	NASDAQ	EHTH	Tue, Jul 3, 2007	19.48	19.60	18.98	19.02
174	NASDAQ	EHTH	Mon, Jul 2, 2007	19.22	19.63	19.22	19.39
173	NASDAQ	EHTH	Fri, Jun 29, 2007	19.40	19.69	18.94	19.09
172	NASDAQ	EHTH	Thu, Jun 28, 2007	19.28	19.64	18.91	19.29
171	NASDAQ	EHTH	Wed, Jun 27, 2007	18.94	19.43	18.53	19.35
170	NASDAQ	EHTH	Tue, Jun 26, 2007	19.02	19.47	18.55	19.00
169	NASDAQ	EHTH	Mon, Jun 25, 2007	18.02	19.47	18.02	19.17
168	NASDAQ	EHTH	Fri, Jun 22, 2007	18.03	18.31	17.98	18.00
167	NASDAQ	EHTH	Thu, Jun 21, 2007	18.00	18.39	17.96	18.02
166	NASDAQ	EHTH	Wed, Jun 20, 2007	18.36	18.40	17.99	18.00
165	NASDAQ	EHTH	Tue, Jun 19, 2007	18.40	19.32	18.07	18.38
164	NASDAQ	EHTH	Mon, Jun 18, 2007	19.08	19.08	18.36	18.36
163	NASDAQ	EHTH	Fri, Jun 15, 2007	18.15	19.08	17.97	19.01
162	NASDAQ	EHTH	Thu, Jun 14, 2007	18.00	18.09	17.70	18.09
161	NASDAQ	EHTH	Wed, Jun 13, 2007	18.00	18.30	17.81	18.28
160	NASDAQ	EHTH	Tue, Jun 12, 2007	17.86	18.01	17.67	17.99
159	NASDAQ	EHTH	Mon, Jun 11, 2007	17.79	18.00	17.74	17.99
158	NASDAQ	EHTH	Fri, Jun 8, 2007	17.98	18.20	17.71	17.89
157	NASDAQ	EHTH	Thu, Jun 7, 2007	19.12	19.12	17.76	17.98
156	NASDAQ	EHTH	Wed, Jun 6, 2007	19.50	19.51	19.10	19.25
155	NASDAQ	EHTH	Tue, Jun 5, 2007	19.43	19.81	19.34	19.50
154	NASDAQ	EHTH	Mon, Jun 4, 2007	19.78	19.85	19.05	19.54
153	NASDAQ	EHTH	Fri, Jun 1, 2007	19.85	19.97	19.75	19.95
152	NASDAQ	EHTH	Thu, May 31, 2007	20.29	20.33	19.68	19.90
151	NASDAQ	EHTH	Wed, May 30, 2007	20.27	20.31	19.81	20.29
150	NASDAQ	EHTH	Tue, May 29, 2007	20.25	20.51	20.13	20.43
149	NASDAQ	EHTH	Fri, May 25, 2007	19.69	20.50	19.69	20.35
148	NASDAQ	EHTH	Thu, May 24, 2007	19.15	20.00	19.04	19.65
147	NASDAQ	EHTH	Wed, May 23, 2007	19.15	19.26	18.96	19.20
146	NASDAQ	EHTH	Tue, May 22, 2007	19.10	19.29	19.00	19.13
145	NASDAQ	EHTH	Mon, May 21, 2007	19.00	19.46	18.61	19.08
144	NASDAQ	EHTH	Fri, May 18, 2007	18.20	18.28	18.03	18.15
143	NASDAQ	EHTH	Thu, May 17, 2007	18.41	18.42	18.08	18.17
142	NASDAQ	EHTH	Wed, May 16, 2007	19.00	19.04	18.05	18.50
141	NASDAQ	EHTH	Tue, May 15, 2007	19.55	19.55	18.95	19.05
140	NASDAQ	EHTH	Mon, May 14, 2007	20.09	20.09	19.51	19.61
139	NASDAQ	EHTH	Fri, May 11, 2007	19.87	20.15	19.50	20.15
138	NASDAQ	EHTH	Thu, May 10, 2007	19.99	20.14	19.86	19.91
137	NASDAQ	EHTH	Wed, May 9, 2007	20.38	20.38	19.82	20.02
136	NASDAQ	EHTH	Tue, May 8, 2007	20.25	20.66	18.95	20.53
135	NASDAQ	EHTH	Mon, May 7, 2007	22.00	22.00	20.40	20.51
134	NASDAQ	EHTH	Fri, May 4, 2007	22.26	22.49	21.62	22.00
133	NASDAQ	EHTH	Thu, May 3, 2007	22.57	23.02	22.41	22.65
132	NASDAQ	EHTH	Wed, May 2, 2007	22.00	22.89	21.63	22.69
131	NASDAQ	EHTH	Tue, May 1, 2007	22.08	22.57	21.36	21.94
130	NASDAQ	EHTH	Mon, Apr 30, 2007	21.09	23.00	21.07	22.08
129	NASDAQ	EHTH	Fri, Apr 27, 2007	21.38	22.06	21.11	21.12
128	NASDAQ	EHTH	Thu, Apr 26, 2007	21.88	21.90	21.08	21.51
127	NASDAQ	EHTH	Wed, Apr 25, 2007	22.04	22.04	21.66	21.88
126	NASDAQ	EHTH	Tue, Apr 24, 2007	21.93	22.00	21.72	21.92
125	NASDAQ	EHTH	Mon, Apr 23, 2007	21.89	22.01	21.75	22.00
124	NASDAQ	EHTH	Fri, Apr 20, 2007	21.99	22.02	21.62	22.00
123	NASDAQ	EHTH	Thu, Apr 19, 2007	21.58	21.96	21.58	21.68
122	NASDAQ	EHTH	Wed, Apr 18, 2007	21.94	22.08	21.70	21.74
121	NASDAQ	EHTH	Tue, Apr 17, 2007	22.10	22.36	21.47	22.12
120	NASDAQ	EHTH	Mon, Apr 16, 2007	21.50	22.50	20.84	22.19
119	NASDAQ	EHTH	Fri, Apr 13, 2007	21.91	21.93	21.27	21.50
118	NASDAQ	EHTH	Thu, Apr 12, 2007	22.06	22.06	21.69	21.86
117	NASDAQ	EHTH	Wed, Apr 11, 2007	22.00	22.25	21.27	22.00
116	NASDAQ	EHTH	Tue, Apr 10, 2007	23.43	23.60	22.97	22.97
115	NASDAQ	EHTH	Mon, Apr 9, 2007	24.00	24.00	23.42	23.55
114	NASDAQ	EHTH	Thu, Apr 5, 2007	23.77	24.10	23.52	23.67
113	NASDAQ	EHTH	Wed, Apr 4, 2007	23.74	24.18	23.57	23.86
112	NASDAQ	EHTH	Tue, Apr 3, 2007	23.25	23.81	23.24	23.66
111	NASDAQ	EHTH	Mon, Apr 2, 2007	23.55	23.59	23.17	23.26
110	NASDAQ	EHTH	Fri, Mar 30, 2007	23.75	23.91	23.45	23.55
109	NASDAQ	EHTH	Thu, Mar 29, 2007	24.14	24.50	23.50	23.83
108	NASDAQ	EHTH	Wed, Mar 28, 2007	24.47	24.59	23.85	23.99
107	NASDAQ	EHTH	Tue, Mar 27, 2007	25.14	25.23	24.25	24.61
106	NASDAQ	EHTH	Mon, Mar 26, 2007	25.55	25.81	24.89	25.27
105	NASDAQ	EHTH	Fri, Mar 23, 2007	24.94	25.90	24.72	25.61
104	NASDAQ	EHTH	Thu, Mar 22, 2007	25.42	25.60	24.52	24.83
103	NASDAQ	EHTH	Wed, Mar 21, 2007	25.30	26.48	24.75	25.30
102	NASDAQ	EHTH	Tue, Mar 20, 2007	23.74	25.75	23.64	25.08
101	NASDAQ	EHTH	Mon, Mar 19, 2007	23.37	23.75	23.00	23.71
100	NASDAQ	EHTH	Fri, Mar 16, 2007	22.92	23.27	22.83	23.27
99	NASDAQ	EHTH	Thu, Mar 15, 2007	22.67	22.95	22.63	22.93
98	NASDAQ	EHTH	Wed, Mar 14, 2007	23.22	23.50	22.61	22.82
97	NASDAQ	EHTH	Tue, Mar 13, 2007	23.73	23.81	23.26	23.27
96	NASDAQ	EHTH	Mon, Mar 12, 2007	23.57	23.95	23.45	23.93
95	NASDAQ	EHTH	Fri, Mar 9, 2007	23.20	23.80	23.19	23.67
94	NASDAQ	EHTH	Thu, Mar 8, 2007	23.32	23.49	23.12	23.22
93	NASDAQ	EHTH	Wed, Mar 7, 2007	23.27	23.49	23.00	23.16
92	NASDAQ	EHTH	Tue, Mar 6, 2007	23.76	24.25	22.25	23.37
91	NASDAQ	EHTH	Mon, Mar 5, 2007	24.96	24.96	22.08	23.50
90	NASDAQ	EHTH	Fri, Mar 2, 2007	24.92	25.12	24.91	25.01
89	NASDAQ	EHTH	Thu, Mar 1, 2007	24.85	25.19	24.70	25.07
88	NASDAQ	EHTH	Wed, Feb 28, 2007	24.70	25.13	24.25	25.02
87	NASDAQ	EHTH	Tue, Feb 27, 2007	24.95	25.34	24.38	24.74
86	NASDAQ	EHTH	Mon, Feb 26, 2007	25.19	25.47	24.76	25.25
85	NASDAQ	EHTH	Fri, Feb 23, 2007	24.81	25.27	24.81	25.07
84	NASDAQ	EHTH	Thu, Feb 22, 2007	24.57	25.16	24.50	24.73
83	NASDAQ	EHTH	Wed, Feb 21, 2007	24.01	24.51	23.87	24.50
82	NASDAQ	EHTH	Tue, Feb 20, 2007	23.90	24.15	23.65	24.00
81	NASDAQ	EHTH	Fri, Feb 16, 2007	23.91	24.59	23.43	24.01
80	NASDAQ	EHTH	Thu, Feb 15, 2007	22.27	23.24	22.03	23.05
79	NASDAQ	EHTH	Wed, Feb 14, 2007	20.91	22.53	20.90	22.16
78	NASDAQ	EHTH	Tue, Feb 13, 2007	20.97	21.10	20.65	20.93
77	NASDAQ	EHTH	Mon, Feb 12, 2007	21.08	21.08	20.36	20.88
76	NASDAQ	EHTH	Fri, Feb 9, 2007	21.73	21.84	21.08	21.22
75	NASDAQ	EHTH	Thu, Feb 8, 2007	21.85	21.85	21.54	21.68
74	NASDAQ	EHTH	Wed, Feb 7, 2007	21.76	22.02	21.50	21.74
73	NASDAQ	EHTH	Tue, Feb 6, 2007	21.73	21.89	21.65	21.72
72	NASDAQ	EHTH	Mon, Feb 5, 2007	21.84	21.90	21.61	21.62
71	NASDAQ	EHTH	Fri, Feb 2, 2007	21.79	21.99	21.50	21.84
70	NASDAQ	EHTH	Thu, Feb 1, 2007	22.08	22.15	21.31	21.69
69	NASDAQ	EHTH	Wed, Jan 31, 2007	22.30	22.51	22.00	22.04
68	NASDAQ	EHTH	Tue, Jan 30, 2007	22.78	22.93	22.29	22.40
67	NASDAQ	EHTH	Mon, Jan 29, 2007	22.64	23.14	22.57	22.75
66	NASDAQ	EHTH	Fri, Jan 26, 2007	23.05	23.30	22.65	22.75
65	NASDAQ	EHTH	Thu, Jan 25, 2007	23.64	23.90	22.89	22.94
64	NASDAQ	EHTH	Wed, Jan 24, 2007	23.97	24.20	23.46	23.57
63	NASDAQ	EHTH	Tue, Jan 23, 2007	23.62	24.32	23.62	24.05
62	NASDAQ	EHTH	Mon, Jan 22, 2007	22.25	23.72	22.10	23.62
61	NASDAQ	EHTH	Fri, Jan 19, 2007	22.22	22.45	22.12	22.18
60	NASDAQ	EHTH	Thu, Jan 18, 2007	22.08	22.31	21.80	22.19
59	NASDAQ	EHTH	Wed, Jan 17, 2007	22.36	22.55	21.98	22.14
58	NASDAQ	EHTH	Tue, Jan 16, 2007	21.91	22.50	21.68	22.48
57	NASDAQ	EHTH	Fri, Jan 12, 2007	21.80	22.14	21.44	21.80
56	NASDAQ	EHTH	Thu, Jan 11, 2007	21.74	21.90	21.47	21.88
55	NASDAQ	EHTH	Wed, Jan 10, 2007	20.99	21.80	20.75	21.66
54	NASDAQ	EHTH	Tue, Jan 9, 2007	20.70	20.98	20.60	20.94
53	NASDAQ	EHTH	Mon, Jan 8, 2007	20.85	21.33	20.50	20.90
52	NASDAQ	EHTH	Fri, Jan 5, 2007	21.39	21.87	20.72	20.80
51	NASDAQ	EHTH	Thu, Jan 4, 2007	20.15	21.55	20.04	21.50
50	NASDAQ	EHTH	Wed, Jan 3, 2007	20.25	20.34	20.10	20.20
49	NASDAQ	EHTH	Fri, Dec 29, 2006	20.52	20.52	20.09	20.11
48	NASDAQ	EHTH	Thu, Dec 28, 2006	20.63	20.88	20.43	20.60
47	NASDAQ	EHTH	Wed, Dec 27, 2006	20.02	20.77	20.02	20.56
46	NASDAQ	EHTH	Tue, Dec 26, 2006	20.70	20.70	20.05	20.08
45	NASDAQ	EHTH	Fri, Dec 22, 2006	20.98	21.33	20.60	20.70
44	NASDAQ	EHTH	Thu, Dec 21, 2006	21.49	21.55	20.80	20.90
43	NASDAQ	EHTH	Wed, Dec 20, 2006	21.37	21.59	21.28	21.57
42	NASDAQ	EHTH	Tue, Dec 19, 2006	21.26	22.02	21.16	21.25
41	NASDAQ	EHTH	Mon, Dec 18, 2006	21.33	22.10	20.87	21.37
40	NASDAQ	EHTH	Fri, Dec 15, 2006	22.15	22.80	20.72	21.23
39	NASDAQ	EHTH	Thu, Dec 14, 2006	20.80	22.68	20.80	22.16
38	NASDAQ	EHTH	Wed, Dec 13, 2006	20.95	21.25	20.78	20.87
37	NASDAQ	EHTH	Tue, Dec 12, 2006	21.26	21.26	20.72	21.01
36	NASDAQ	EHTH	Mon, Dec 11, 2006	21.18	21.52	20.99	21.28
35	NASDAQ	EHTH	Fri, Dec 8, 2006	21.13	21.49	21.00	21.07
34	NASDAQ	EHTH	Thu, Dec 7, 2006	20.80	21.28	20.80	21.08
33	NASDAQ	EHTH	Wed, Dec 6, 2006	20.27	21.51	20.27	20.90
32	NASDAQ	EHTH	Tue, Dec 5, 2006	20.03	20.63	20.03	20.38
31	NASDAQ	EHTH	Mon, Dec 4, 2006	21.50	22.07	19.77	20.40
30	NASDAQ	EHTH	Fri, Dec 1, 2006	22.28	22.55	21.47	21.65
29	NASDAQ	EHTH	Thu, Nov 30, 2006	22.57	22.95	22.35	22.41
28	NASDAQ	EHTH	Wed, Nov 29, 2006	22.31	23.10	22.06	22.73
27	NASDAQ	EHTH	Tue, Nov 28, 2006	22.02	22.34	21.81	22.25
26	NASDAQ	EHTH	Mon, Nov 27, 2006	22.07	22.34	21.77	22.24
25	NASDAQ	EHTH	Fri, Nov 24, 2006	22.15	22.60	21.71	22.40
24	NASDAQ	EHTH	Wed, Nov 22, 2006	21.59	23.31	21.40	22.16
23	NASDAQ	EHTH	Tue, Nov 21, 2006	24.39	24.85	22.50	22.73
22	NASDAQ	EHTH	Mon, Nov 20, 2006	24.50	25.14	24.00	24.63
21	NASDAQ	EHTH	Fri, Nov 17, 2006	26.94	26.94	25.94	26.25
20	NASDAQ	EHTH	Thu, Nov 16, 2006	27.17	28.88	25.91	26.89
19	NASDAQ	EHTH	Wed, Nov 15, 2006	25.90	27.22	25.00	27.10
18	NASDAQ	EHTH	Tue, Nov 14, 2006	23.65	26.29	23.27	25.90
17	NASDAQ	EHTH	Mon, Nov 13, 2006	23.28	23.72	23.25	23.50
16	NASDAQ	EHTH	Fri, Nov 10, 2006	24.00	25.06	22.89	23.29
15	NASDAQ	EHTH	Thu, Nov 9, 2006	22.58	22.70	22.50	22.51
14	NASDAQ	EHTH	Wed, Nov 8, 2006	23.07	23.11	22.39	22.50
13	NASDAQ	EHTH	Tue, Nov 7, 2006	23.09	23.60	23.00	23.40
12	NASDAQ	EHTH	Mon, Nov 6, 2006	23.60	23.70	23.02	23.55
11	NASDAQ	EHTH	Fri, Nov 3, 2006	23.30	24.00	23.00	23.54
10	NASDAQ	EHTH	Thu, Nov 2, 2006	22.05	23.50	21.88	23.12
9	NASDAQ	EHTH	Wed, Nov 1, 2006	22.02	22.74	22.00	22.24
8	NASDAQ	EHTH	Tue, Oct 31, 2006	23.00	23.00	21.99	22.12
7	NASDAQ	EHTH	Mon, Oct 30, 2006	22.84	22.98	22.30	22.45
6	NASDAQ	EHTH	Fri, Oct 27, 2006	23.69	23.69	22.76	23.01
5	NASDAQ	EHTH	Thu, Oct 26, 2006	22.25	23.50	21.70	23.50
4	NASDAQ	EHTH	Wed, Oct 25, 2006	22.00	22.79	21.78	22.35
3	NASDAQ	EHTH	Tue, Oct 24, 2006	22.00	22.25	21.75	22.10
2	NASDAQ	EHTH	Mon, Oct 23, 2006	22.91	22.91	21.97	22.00
1	NASDAQ	EHTH	Fri, Oct 20, 2006	22.50	22.84	22.25	22.67
#	Exchange	Symbol	Date	Open	High	Low	Close

eHealth Inc NASDAQ:EHTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024