Below are the 291 trading days of historical prices for EICA.
# | Exchange | Symbol | Date | Open | High | Low | Close | 291 | NYSE | EICA | Wed, Jan 18, 2023 | 23.65 | 23.65 | 23.41 | 23.41 | 290 | NYSE | EICA | Tue, Jan 17, 2023 | 23.35 | 23.65 | 23.30 | 23.65 | 289 | NYSE | EICA | Fri, Jan 13, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 288 | NYSE | EICA | Wed, Jan 11, 2023 | 23.22 | 23.74 | 23.22 | 23.71 | 287 | NYSE | EICA | Tue, Jan 10, 2023 | 23.18 | 23.70 | 23.18 | 23.70 | 286 | NYSE | EICA | Mon, Jan 9, 2023 | 23.39 | 23.70 | 23.22 | 23.56 | 285 | NYSE | EICA | Fri, Jan 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 284 | NYSE | EICA | Thu, Jan 5, 2023 | 23.39 | 23.69 | 23.32 | 23.60 | 283 | NYSE | EICA | Wed, Jan 4, 2023 | 23.08 | 23.68 | 22.91 | 23.68 | 282 | NYSE | EICA | Tue, Jan 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 281 | NYSE | EICA | Fri, Dec 30, 2022 | 22.80 | 23.80 | 22.60 | 23.78 | 280 | NYSE | EICA | Thu, Dec 29, 2022 | 23.77 | 23.79 | 23.75 | 23.75 | 279 | NYSE | EICA | Wed, Dec 28, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 278 | NYSE | EICA | Tue, Dec 27, 2022 | 23.75 | 23.79 | 23.13 | 23.54 | 277 | NYSE | EICA | Fri, Dec 23, 2022 | 23.08 | 23.55 | 23.08 | 23.55 | 276 | NYSE | EICA | Thu, Dec 22, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 275 | NYSE | EICA | Wed, Dec 21, 2022 | 24.10 | 24.10 | 23.99 | 23.99 | 274 | NYSE | EICA | Tue, Dec 20, 2022 | 23.47 | 23.47 | 23.47 | 23.47 | 273 | NYSE | EICA | Fri, Dec 16, 2022 | 23.06 | 23.47 | 23.06 | 23.47 | 272 | NYSE | EICA | Thu, Dec 15, 2022 | 23.10 | 23.35 | 22.93 | 23.35 | 271 | NYSE | EICA | Wed, Dec 14, 2022 | 22.86 | 23.17 | 22.86 | 23.13 | 270 | NYSE | EICA | Tue, Dec 13, 2022 | 23.11 | 23.35 | 23.11 | 23.35 | 269 | NYSE | EICA | Fri, Dec 9, 2022 | 23.30 | 23.35 | 23.04 | 23.35 | 268 | NYSE | EICA | Thu, Dec 8, 2022 | 23.00 | 23.18 | 22.75 | 23.07 | 267 | NYSE | EICA | Wed, Dec 7, 2022 | 23.09 | 23.23 | 23.09 | 23.23 | 266 | NYSE | EICA | Tue, Dec 6, 2022 | 22.72 | 23.24 | 22.72 | 23.24 | 265 | NYSE | EICA | Mon, Dec 5, 2022 | 22.77 | 23.35 | 22.76 | 23.35 | 264 | NYSE | EICA | Fri, Dec 2, 2022 | 23.47 | 23.47 | 23.47 | 23.47 | 263 | NYSE | EICA | Thu, Dec 1, 2022 | 22.99 | 23.32 | 22.62 | 23.18 | 262 | NYSE | EICA | Wed, Nov 30, 2022 | 22.58 | 23.33 | 22.52 | 23.33 | 261 | NYSE | EICA | Tue, Nov 29, 2022 | 23.16 | 23.47 | 23.16 | 23.47 | 260 | NYSE | EICA | Mon, Nov 28, 2022 | 22.68 | 22.90 | 22.68 | 22.85 | 259 | NYSE | EICA | Fri, Nov 25, 2022 | 22.48 | 22.68 | 22.37 | 22.49 | 258 | NYSE | EICA | Wed, Nov 23, 2022 | 22.36 | 22.76 | 22.36 | 22.49 | 257 | NYSE | EICA | Tue, Nov 22, 2022 | 22.42 | 22.79 | 22.42 | 22.45 | 256 | NYSE | EICA | Mon, Nov 21, 2022 | 22.52 | 22.87 | 22.52 | 22.87 | 255 | NYSE | EICA | Fri, Nov 18, 2022 | 22.50 | 22.66 | 22.34 | 22.66 | 254 | NYSE | EICA | Thu, Nov 17, 2022 | 22.32 | 22.68 | 22.32 | 22.68 | 253 | NYSE | EICA | Wed, Nov 16, 2022 | 22.35 | 22.76 | 22.32 | 22.76 | 252 | NYSE | EICA | Tue, Nov 15, 2022 | 22.60 | 22.76 | 22.60 | 22.76 | 251 | NYSE | EICA | Mon, Nov 14, 2022 | 22.40 | 22.67 | 22.39 | 22.67 | 250 | NYSE | EICA | Fri, Nov 11, 2022 | 22.55 | 22.55 | 22.38 | 22.40 | 249 | NYSE | EICA | Thu, Nov 10, 2022 | 22.32 | 22.52 | 22.32 | 22.42 | 248 | NYSE | EICA | Mon, Nov 7, 2022 | 22.00 | 22.44 | 22.00 | 22.34 | 247 | NYSE | EICA | Fri, Nov 4, 2022 | 22.19 | 22.24 | 21.92 | 22.15 | 246 | NYSE | EICA | Thu, Nov 3, 2022 | 21.85 | 22.38 | 21.60 | 22.38 | 245 | NYSE | EICA | Wed, Nov 2, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 244 | NYSE | EICA | Tue, Nov 1, 2022 | 22.17 | 22.56 | 22.06 | 22.56 | 243 | NYSE | EICA | Mon, Oct 31, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 242 | NYSE | EICA | Fri, Oct 28, 2022 | 22.43 | 22.50 | 22.00 | 22.30 | 241 | NYSE | EICA | Thu, Oct 27, 2022 | 22.16 | 22.60 | 22.16 | 22.60 | 240 | NYSE | EICA | Wed, Oct 26, 2022 | 22.61 | 22.61 | 22.32 | 22.32 | 239 | NYSE | EICA | Tue, Oct 25, 2022 | 22.05 | 22.37 | 22.05 | 22.37 | 238 | NYSE | EICA | Mon, Oct 24, 2022 | 22.75 | 22.80 | 22.31 | 22.60 | 237 | NYSE | EICA | Fri, Oct 21, 2022 | 22.00 | 22.29 | 22.00 | 22.25 | 236 | NYSE | EICA | Thu, Oct 20, 2022 | 23.00 | 23.04 | 22.64 | 22.64 | 235 | NYSE | EICA | Wed, Oct 19, 2022 | 22.19 | 23.39 | 22.19 | 23.00 | 234 | NYSE | EICA | Tue, Oct 18, 2022 | 21.93 | 22.16 | 21.93 | 22.16 | 233 | NYSE | EICA | Mon, Oct 17, 2022 | 21.90 | 21.97 | 21.90 | 21.97 | 232 | NYSE | EICA | Fri, Oct 14, 2022 | 21.75 | 21.92 | 21.70 | 21.92 | 231 | NYSE | EICA | Thu, Oct 13, 2022 | 21.47 | 21.84 | 21.46 | 21.81 | 230 | NYSE | EICA | Wed, Oct 12, 2022 | 22.00 | 22.28 | 21.93 | 21.93 | 229 | NYSE | EICA | Tue, Oct 11, 2022 | 22.38 | 22.38 | 22.00 | 22.00 | 228 | NYSE | EICA | Mon, Oct 10, 2022 | 22.50 | 22.50 | 21.35 | 22.00 | 227 | NYSE | EICA | Fri, Oct 7, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 226 | NYSE | EICA | Thu, Oct 6, 2022 | 22.43 | 22.43 | 22.43 | 22.33 | 225 | NYSE | EICA | Wed, Oct 5, 2022 | 22.60 | 22.67 | 22.50 | 22.50 | 224 | NYSE | EICA | Tue, Oct 4, 2022 | 22.20 | 22.69 | 22.20 | 22.69 | 223 | NYSE | EICA | Mon, Oct 3, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 222 | NYSE | EICA | Fri, Sep 30, 2022 | 22.13 | 22.40 | 22.13 | 22.40 | 221 | NYSE | EICA | Wed, Sep 28, 2022 | 21.85 | 22.13 | 21.85 | 22.13 | 220 | NYSE | EICA | Tue, Sep 27, 2022 | 21.79 | 21.88 | 21.00 | 21.79 | 219 | NYSE | EICA | Mon, Sep 26, 2022 | 22.00 | 22.00 | 20.99 | 21.50 | 218 | NYSE | EICA | Thu, Sep 22, 2022 | 23.04 | 23.04 | 23.03 | 23.04 | 217 | NYSE | EICA | Wed, Sep 21, 2022 | 23.38 | 23.38 | 23.38 | 23.38 | 216 | NYSE | EICA | Tue, Sep 20, 2022 | 23.23 | 23.25 | 23.20 | 23.20 | 215 | NYSE | EICA | Mon, Sep 19, 2022 | 23.58 | 23.58 | 23.30 | 23.30 | 214 | NYSE | EICA | Fri, Sep 16, 2022 | 23.60 | 23.82 | 22.94 | 23.63 | 213 | NYSE | EICA | Thu, Sep 15, 2022 | 23.85 | 23.86 | 23.85 | 23.86 | 212 | NYSE | EICA | Wed, Sep 14, 2022 | 23.70 | 23.70 | 23.26 | 23.70 | 211 | NYSE | EICA | Tue, Sep 13, 2022 | 23.73 | 23.74 | 23.69 | 23.73 | 210 | NYSE | EICA | Mon, Sep 12, 2022 | 23.85 | 23.85 | 23.78 | 23.78 | 209 | NYSE | EICA | Fri, Sep 9, 2022 | 23.76 | 23.78 | 23.47 | 23.69 | 208 | NYSE | EICA | Thu, Sep 8, 2022 | 23.77 | 23.87 | 23.77 | 23.77 | 207 | NYSE | EICA | Wed, Sep 7, 2022 | 23.77 | 23.82 | 23.71 | 23.82 | 206 | NYSE | EICA | Tue, Sep 6, 2022 | 23.77 | 23.77 | 23.77 | 23.77 | 205 | NYSE | EICA | Fri, Sep 2, 2022 | 23.98 | 23.98 | 23.82 | 23.82 | 204 | NYSE | EICA | Thu, Sep 1, 2022 | 23.84 | 23.87 | 23.74 | 23.84 | 203 | NYSE | EICA | Wed, Aug 31, 2022 | 23.70 | 23.90 | 23.70 | 23.90 | 202 | NYSE | EICA | Tue, Aug 30, 2022 | 23.51 | 23.78 | 23.50 | 23.76 | 201 | NYSE | EICA | Mon, Aug 29, 2022 | 23.70 | 23.71 | 23.70 | 23.70 | 200 | NYSE | EICA | Fri, Aug 26, 2022 | 23.92 | 23.92 | 23.92 | 23.92 | 199 | NYSE | EICA | Thu, Aug 25, 2022 | 23.67 | 23.70 | 23.67 | 23.70 | 198 | NYSE | EICA | Wed, Aug 24, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 197 | NYSE | EICA | Tue, Aug 23, 2022 | 23.63 | 23.66 | 23.48 | 23.60 | 196 | NYSE | EICA | Mon, Aug 22, 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 195 | NYSE | EICA | Fri, Aug 19, 2022 | 23.37 | 23.53 | 23.37 | 23.53 | 194 | NYSE | EICA | Thu, Aug 18, 2022 | 23.40 | 23.56 | 23.38 | 23.56 | 193 | NYSE | EICA | Wed, Aug 17, 2022 | 23.50 | 23.63 | 23.50 | 23.60 | 192 | NYSE | EICA | Tue, Aug 16, 2022 | 23.54 | 23.69 | 23.54 | 23.69 | 191 | NYSE | EICA | Mon, Aug 15, 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 190 | NYSE | EICA | Fri, Aug 12, 2022 | 23.48 | 23.54 | 23.44 | 23.54 | 189 | NYSE | EICA | Thu, Aug 11, 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 188 | NYSE | EICA | Wed, Aug 10, 2022 | 23.34 | 23.52 | 23.34 | 23.52 | 187 | NYSE | EICA | Tue, Aug 9, 2022 | 23.52 | 23.54 | 23.06 | 23.23 | 186 | NYSE | EICA | Mon, Aug 8, 2022 | 23.35 | 23.44 | 23.35 | 23.43 | 185 | NYSE | EICA | Fri, Aug 5, 2022 | 23.37 | 23.37 | 23.10 | 23.31 | 184 | NYSE | EICA | Thu, Aug 4, 2022 | 23.40 | 23.40 | 23.24 | 23.25 | 183 | NYSE | EICA | Wed, Aug 3, 2022 | 23.14 | 23.29 | 23.14 | 23.29 | 182 | NYSE | EICA | Tue, Aug 2, 2022 | 23.04 | 23.29 | 23.04 | 23.29 | 181 | NYSE | EICA | Mon, Aug 1, 2022 | 23.10 | 23.10 | 23.05 | 23.10 | 180 | NYSE | EICA | Fri, Jul 29, 2022 | 23.10 | 23.10 | 23.01 | 23.02 | 179 | NYSE | EICA | Thu, Jul 28, 2022 | 23.00 | 23.10 | 22.97 | 23.10 | 178 | NYSE | EICA | Wed, Jul 27, 2022 | 22.79 | 23.26 | 22.76 | 23.26 | 177 | NYSE | EICA | Tue, Jul 26, 2022 | 22.80 | 23.09 | 22.80 | 23.09 | 176 | NYSE | EICA | Mon, Jul 25, 2022 | 22.97 | 22.97 | 22.91 | 22.91 | 175 | NYSE | EICA | Fri, Jul 22, 2022 | 23.09 | 23.09 | 22.67 | 22.67 | 174 | NYSE | EICA | Thu, Jul 21, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 173 | NYSE | EICA | Wed, Jul 20, 2022 | 23.09 | 23.09 | 22.93 | 23.00 | 172 | NYSE | EICA | Tue, Jul 19, 2022 | 23.09 | 23.09 | 22.93 | 22.94 | 171 | NYSE | EICA | Mon, Jul 18, 2022 | 22.84 | 22.85 | 22.82 | 22.84 | 170 | NYSE | EICA | Fri, Jul 15, 2022 | 23.00 | 23.00 | 22.76 | 23.00 | 169 | NYSE | EICA | Thu, Jul 14, 2022 | 23.09 | 23.09 | 23.00 | 23.00 | 168 | NYSE | EICA | Wed, Jul 13, 2022 | 22.93 | 22.95 | 22.93 | 22.95 | 167 | NYSE | EICA | Tue, Jul 12, 2022 | 22.68 | 23.13 | 22.68 | 22.96 | 166 | NYSE | EICA | Mon, Jul 11, 2022 | 23.06 | 23.22 | 22.92 | 23.10 | 165 | NYSE | EICA | Fri, Jul 8, 2022 | 23.06 | 23.30 | 22.79 | 23.30 | 164 | NYSE | EICA | Thu, Jul 7, 2022 | 23.52 | 23.54 | 23.09 | 23.44 | 163 | NYSE | EICA | Wed, Jul 6, 2022 | 23.28 | 23.52 | 23.27 | 23.52 | 162 | NYSE | EICA | Fri, Jul 1, 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 161 | NYSE | EICA | Thu, Jun 30, 2022 | 23.53 | 23.64 | 23.53 | 23.64 | 160 | NYSE | EICA | Wed, Jun 29, 2022 | 23.38 | 23.52 | 23.38 | 23.52 | 159 | NYSE | EICA | Tue, Jun 28, 2022 | 23.21 | 23.53 | 23.21 | 23.53 | 158 | NYSE | EICA | Mon, Jun 27, 2022 | 23.22 | 23.43 | 23.21 | 23.43 | 157 | NYSE | EICA | Fri, Jun 24, 2022 | 23.18 | 23.45 | 23.18 | 23.45 | 156 | NYSE | EICA | Thu, Jun 23, 2022 | 23.20 | 23.32 | 23.20 | 23.32 | 155 | NYSE | EICA | Wed, Jun 22, 2022 | 23.01 | 23.31 | 23.01 | 23.31 | 154 | NYSE | EICA | Tue, Jun 21, 2022 | 23.18 | 23.30 | 23.18 | 23.25 | 153 | NYSE | EICA | Fri, Jun 17, 2022 | 23.04 | 23.20 | 22.88 | 23.00 | 152 | NYSE | EICA | Thu, Jun 16, 2022 | 23.35 | 23.35 | 23.01 | 23.06 | 151 | NYSE | EICA | Wed, Jun 15, 2022 | 22.93 | 23.18 | 22.91 | 23.17 | 150 | NYSE | EICA | Tue, Jun 14, 2022 | 22.96 | 23.19 | 22.96 | 23.19 | 149 | NYSE | EICA | Mon, Jun 13, 2022 | 23.14 | 23.22 | 22.91 | 23.08 | 148 | NYSE | EICA | Fri, Jun 10, 2022 | 23.25 | 23.44 | 23.25 | 23.44 | 147 | NYSE | EICA | Thu, Jun 9, 2022 | 23.30 | 23.41 | 23.30 | 23.41 | 146 | NYSE | EICA | Tue, Jun 7, 2022 | 23.40 | 23.63 | 23.15 | 23.45 | 145 | NYSE | EICA | Mon, Jun 6, 2022 | 23.42 | 23.68 | 23.33 | 23.68 | 144 | NYSE | EICA | Thu, Jun 2, 2022 | 23.80 | 23.82 | 23.37 | 23.82 | 143 | NYSE | EICA | Wed, Jun 1, 2022 | 23.96 | 23.96 | 23.68 | 23.84 | 142 | NYSE | EICA | Tue, May 31, 2022 | 23.65 | 23.84 | 23.64 | 23.84 | 141 | NYSE | EICA | Fri, May 27, 2022 | 23.45 | 23.62 | 23.45 | 23.62 | 140 | NYSE | EICA | Tue, May 24, 2022 | 23.41 | 23.45 | 23.41 | 23.45 | 139 | NYSE | EICA | Mon, May 23, 2022 | 23.15 | 23.45 | 23.07 | 23.44 | 138 | NYSE | EICA | Fri, May 20, 2022 | 23.35 | 23.45 | 23.34 | 23.34 | 137 | NYSE | EICA | Thu, May 19, 2022 | 23.15 | 23.41 | 23.02 | 23.37 | 136 | NYSE | EICA | Tue, May 17, 2022 | 23.06 | 23.45 | 23.02 | 23.45 | 135 | NYSE | EICA | Mon, May 16, 2022 | 22.89 | 23.27 | 22.89 | 23.26 | 134 | NYSE | EICA | Fri, May 13, 2022 | 22.85 | 22.94 | 22.55 | 22.80 | 133 | NYSE | EICA | Thu, May 12, 2022 | 22.99 | 22.99 | 22.80 | 22.95 | 132 | NYSE | EICA | Wed, May 11, 2022 | 22.94 | 23.18 | 22.65 | 23.18 | 131 | NYSE | EICA | Tue, May 10, 2022 | 22.89 | 22.92 | 22.54 | 22.85 | 130 | NYSE | EICA | Mon, May 9, 2022 | 23.12 | 23.12 | 22.78 | 22.84 | 129 | NYSE | EICA | Fri, May 6, 2022 | 23.62 | 23.76 | 22.97 | 23.27 | 128 | NYSE | EICA | Thu, May 5, 2022 | 23.62 | 23.78 | 23.62 | 23.66 | 127 | NYSE | EICA | Tue, May 3, 2022 | 23.72 | 23.80 | 23.72 | 23.80 | 126 | NYSE | EICA | Mon, May 2, 2022 | 23.98 | 24.00 | 23.37 | 23.87 | 125 | NYSE | EICA | Fri, Apr 29, 2022 | 23.95 | 24.18 | 23.68 | 23.98 | 124 | NYSE | EICA | Thu, Apr 28, 2022 | 23.62 | 23.91 | 23.60 | 23.91 | 123 | NYSE | EICA | Wed, Apr 27, 2022 | 24.00 | 24.06 | 23.83 | 24.06 | 122 | NYSE | EICA | Tue, Apr 26, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 121 | NYSE | EICA | Mon, Apr 25, 2022 | 23.74 | 24.13 | 23.60 | 24.13 | 120 | NYSE | EICA | Fri, Apr 22, 2022 | 23.99 | 24.00 | 23.70 | 23.87 | 119 | NYSE | EICA | Thu, Apr 21, 2022 | 24.08 | 24.28 | 23.92 | 24.28 | 118 | NYSE | EICA | Wed, Apr 20, 2022 | 24.12 | 24.15 | 24.12 | 24.15 | 117 | NYSE | EICA | Tue, Apr 19, 2022 | 24.15 | 24.34 | 24.06 | 24.06 | 116 | NYSE | EICA | Mon, Apr 18, 2022 | 24.35 | 24.35 | 23.95 | 24.34 | 115 | NYSE | EICA | Thu, Apr 14, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 114 | NYSE | EICA | Wed, Apr 13, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 113 | NYSE | EICA | Tue, Apr 12, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 112 | NYSE | EICA | Mon, Apr 11, 2022 | 24.50 | 24.63 | 23.91 | 24.01 | 111 | NYSE | EICA | Thu, Apr 7, 2022 | 24.17 | 24.89 | 24.06 | 24.79 | 110 | NYSE | EICA | Wed, Apr 6, 2022 | 24.25 | 24.51 | 24.25 | 24.34 | 109 | NYSE | EICA | Tue, Apr 5, 2022 | 24.22 | 24.22 | 24.22 | 24.22 | 108 | NYSE | EICA | Mon, Apr 4, 2022 | 24.09 | 24.40 | 24.09 | 24.25 | 107 | NYSE | EICA | Thu, Mar 31, 2022 | 24.20 | 24.30 | 24.20 | 24.30 | 106 | NYSE | EICA | Wed, Mar 30, 2022 | 24.25 | 24.43 | 24.14 | 24.14 | 105 | NYSE | EICA | Tue, Mar 29, 2022 | 24.25 | 24.33 | 24.20 | 24.33 | 104 | NYSE | EICA | Mon, Mar 28, 2022 | 24.46 | 24.49 | 24.46 | 24.49 | 103 | NYSE | EICA | Fri, Mar 25, 2022 | 24.53 | 24.53 | 24.47 | 24.47 | 102 | NYSE | EICA | Thu, Mar 24, 2022 | 24.57 | 24.64 | 24.50 | 24.64 | 101 | NYSE | EICA | Wed, Mar 23, 2022 | 24.60 | 24.60 | 24.24 | 24.49 | 100 | NYSE | EICA | Tue, Mar 22, 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 99 | NYSE | EICA | Mon, Mar 21, 2022 | 24.67 | 24.69 | 24.43 | 24.65 | 98 | NYSE | EICA | Fri, Mar 18, 2022 | 24.30 | 24.55 | 24.20 | 24.55 | 97 | NYSE | EICA | Thu, Mar 17, 2022 | 24.44 | 24.56 | 24.34 | 24.50 | 96 | NYSE | EICA | Wed, Mar 16, 2022 | 23.88 | 24.42 | 23.88 | 24.42 | 95 | NYSE | EICA | Tue, Mar 15, 2022 | 23.92 | 24.38 | 23.32 | 23.72 | 94 | NYSE | EICA | Mon, Mar 14, 2022 | 24.01 | 24.01 | 23.00 | 23.98 | 93 | NYSE | EICA | Fri, Mar 11, 2022 | 24.10 | 24.10 | 23.99 | 24.08 | 92 | NYSE | EICA | Thu, Mar 10, 2022 | 24.30 | 24.30 | 24.04 | 24.11 | 91 | NYSE | EICA | Wed, Mar 9, 2022 | 24.16 | 24.77 | 24.01 | 24.50 | 90 | NYSE | EICA | Tue, Mar 8, 2022 | 24.25 | 24.55 | 24.20 | 24.55 | 89 | NYSE | EICA | Mon, Mar 7, 2022 | 24.70 | 24.84 | 24.05 | 24.05 | 88 | NYSE | EICA | Fri, Mar 4, 2022 | 24.86 | 24.86 | 24.83 | 24.84 | 87 | NYSE | EICA | Thu, Mar 3, 2022 | 24.97 | 24.98 | 24.89 | 24.89 | 86 | NYSE | EICA | Wed, Mar 2, 2022 | 24.91 | 25.25 | 24.91 | 25.25 | 85 | NYSE | EICA | Tue, Mar 1, 2022 | 25.05 | 25.05 | 24.90 | 24.95 | 84 | NYSE | EICA | Mon, Feb 28, 2022 | 25.00 | 25.00 | 24.93 | 24.95 | 83 | NYSE | EICA | Fri, Feb 25, 2022 | 25.25 | 25.25 | 25.00 | 25.04 | 82 | NYSE | EICA | Thu, Feb 24, 2022 | 25.05 | 25.05 | 24.92 | 24.95 | 81 | NYSE | EICA | Wed, Feb 23, 2022 | 25.10 | 25.10 | 25.00 | 25.00 | 80 | NYSE | EICA | Tue, Feb 22, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 79 | NYSE | EICA | Fri, Feb 18, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 78 | NYSE | EICA | Thu, Feb 17, 2022 | 25.11 | 25.29 | 25.11 | 25.29 | 77 | NYSE | EICA | Wed, Feb 16, 2022 | 25.00 | 25.37 | 25.00 | 25.19 | 76 | NYSE | EICA | Tue, Feb 15, 2022 | 25.14 | 25.14 | 25.00 | 25.00 | 75 | NYSE | EICA | Mon, Feb 14, 2022 | 25.03 | 25.05 | 25.03 | 25.05 | 74 | NYSE | EICA | Fri, Feb 11, 2022 | 25.14 | 25.14 | 25.00 | 25.00 | 73 | NYSE | EICA | Thu, Feb 10, 2022 | 25.05 | 25.17 | 25.03 | 25.17 | 72 | NYSE | EICA | Wed, Feb 9, 2022 | 25.11 | 25.14 | 25.11 | 25.12 | 71 | NYSE | EICA | Tue, Feb 8, 2022 | 25.07 | 25.23 | 24.98 | 25.04 | 70 | NYSE | EICA | Mon, Feb 7, 2022 | 25.26 | 25.28 | 25.22 | 25.28 | 69 | NYSE | EICA | Fri, Feb 4, 2022 | 25.18 | 25.21 | 25.15 | 25.05 | 68 | NYSE | EICA | Thu, Feb 3, 2022 | 25.18 | 25.29 | 25.18 | 25.29 | 67 | NYSE | EICA | Wed, Feb 2, 2022 | 25.10 | 25.37 | 25.10 | 25.37 | 66 | NYSE | EICA | Tue, Feb 1, 2022 | 25.10 | 25.16 | 25.10 | 25.16 | 65 | NYSE | EICA | Mon, Jan 31, 2022 | 25.04 | 25.06 | 24.76 | 25.06 | 64 | NYSE | EICA | Fri, Jan 28, 2022 | 25.07 | 25.07 | 25.05 | 25.05 | 63 | NYSE | EICA | Thu, Jan 27, 2022 | 25.05 | 25.12 | 24.66 | 25.09 | 62 | NYSE | EICA | Wed, Jan 26, 2022 | 24.80 | 25.02 | 24.75 | 24.96 | 61 | NYSE | EICA | Tue, Jan 25, 2022 | 25.05 | 25.10 | 24.45 | 25.10 | 60 | NYSE | EICA | Mon, Jan 24, 2022 | 25.20 | 25.20 | 24.99 | 24.99 | 59 | NYSE | EICA | Fri, Jan 21, 2022 | 25.26 | 25.30 | 25.18 | 25.30 | 58 | NYSE | EICA | Thu, Jan 20, 2022 | 25.36 | 25.36 | 25.22 | 25.35 | 57 | NYSE | EICA | Wed, Jan 19, 2022 | 25.18 | 25.45 | 25.12 | 25.36 | 56 | NYSE | EICA | Tue, Jan 18, 2022 | 25.26 | 25.26 | 25.12 | 25.20 | 55 | NYSE | EICA | Fri, Jan 14, 2022 | 25.34 | 25.45 | 25.20 | 25.25 | 54 | NYSE | EICA | Thu, Jan 13, 2022 | 25.42 | 25.50 | 25.21 | 25.35 | 53 | NYSE | EICA | Tue, Jan 11, 2022 | 25.44 | 25.66 | 25.42 | 25.66 | 52 | NYSE | EICA | Mon, Jan 10, 2022 | 25.36 | 25.51 | 24.08 | 25.51 | 51 | NYSE | EICA | Fri, Jan 7, 2022 | 25.59 | 25.83 | 25.45 | 25.72 | 50 | NYSE | EICA | Thu, Jan 6, 2022 | 25.43 | 25.76 | 25.43 | 25.61 | 49 | NYSE | EICA | Wed, Jan 5, 2022 | 25.59 | 26.34 | 25.43 | 25.43 | 48 | NYSE | EICA | Tue, Jan 4, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 47 | NYSE | EICA | Mon, Jan 3, 2022 | 25.27 | 25.60 | 25.22 | 25.59 | 46 | NYSE | EICA | Fri, Dec 31, 2021 | 25.42 | 25.59 | 25.42 | 25.59 | 45 | NYSE | EICA | Thu, Dec 30, 2021 | 25.59 | 26.86 | 25.46 | 25.59 | 44 | NYSE | EICA | Wed, Dec 29, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 43 | NYSE | EICA | Tue, Dec 28, 2021 | 25.35 | 25.61 | 25.35 | 25.57 | 42 | NYSE | EICA | Mon, Dec 27, 2021 | 25.41 | 25.59 | 25.29 | 25.31 | 41 | NYSE | EICA | Thu, Dec 23, 2021 | 25.29 | 25.34 | 25.29 | 25.33 | 40 | NYSE | EICA | Wed, Dec 22, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 39 | NYSE | EICA | Tue, Dec 21, 2021 | 25.25 | 25.30 | 25.25 | 25.30 | 38 | NYSE | EICA | Mon, Dec 20, 2021 | 0.00 | 0.00 | 0.00 | 25.28 | 37 | NYSE | EICA | Fri, Dec 17, 2021 | 25.15 | 25.29 | 25.15 | 25.28 | 36 | NYSE | EICA | Thu, Dec 16, 2021 | 25.05 | 25.29 | 25.05 | 25.29 | 35 | NYSE | EICA | Wed, Dec 15, 2021 | 25.12 | 25.25 | 25.12 | 25.25 | 34 | NYSE | EICA | Tue, Dec 14, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 33 | NYSE | EICA | Mon, Dec 13, 2021 | 25.17 | 25.35 | 25.11 | 25.35 | 32 | NYSE | EICA | Fri, Dec 10, 2021 | 25.07 | 25.16 | 25.07 | 25.16 | 31 | NYSE | EICA | Thu, Dec 9, 2021 | 25.28 | 25.39 | 25.05 | 25.20 | 30 | NYSE | EICA | Wed, Dec 8, 2021 | 25.29 | 25.33 | 25.16 | 25.33 | 29 | NYSE | EICA | Tue, Dec 7, 2021 | 25.09 | 25.18 | 25.06 | 25.15 | 28 | NYSE | EICA | Mon, Dec 6, 2021 | 25.00 | 25.18 | 24.86 | 25.03 | 27 | NYSE | EICA | Fri, Dec 3, 2021 | 25.15 | 25.20 | 25.05 | 25.05 | 26 | NYSE | EICA | Thu, Dec 2, 2021 | 25.19 | 25.39 | 25.04 | 25.05 | 25 | NYSE | EICA | Wed, Dec 1, 2021 | 25.18 | 25.20 | 25.16 | 25.20 | 24 | NYSE | EICA | Tue, Nov 30, 2021 | 25.21 | 25.22 | 25.18 | 25.20 | 23 | NYSE | EICA | Mon, Nov 29, 2021 | 25.22 | 25.25 | 25.16 | 25.22 | 22 | NYSE | EICA | Fri, Nov 26, 2021 | 25.21 | 25.28 | 25.21 | 25.24 | 21 | NYSE | EICA | Wed, Nov 24, 2021 | 25.36 | 25.36 | 25.21 | 25.22 | 20 | NYSE | EICA | Tue, Nov 23, 2021 | 25.26 | 25.36 | 25.26 | 25.36 | 19 | NYSE | EICA | Mon, Nov 22, 2021 | 25.29 | 25.39 | 25.29 | 25.37 | 18 | NYSE | EICA | Fri, Nov 19, 2021 | 25.21 | 25.30 | 25.18 | 25.29 | 17 | NYSE | EICA | Thu, Nov 18, 2021 | 25.27 | 25.36 | 25.17 | 25.36 | 16 | NYSE | EICA | Wed, Nov 17, 2021 | 25.30 | 25.36 | 25.26 | 25.30 | 15 | NYSE | EICA | Tue, Nov 16, 2021 | 25.31 | 25.36 | 25.15 | 25.30 | 14 | NYSE | EICA | Mon, Nov 15, 2021 | 25.34 | 25.39 | 25.22 | 25.26 | 13 | NYSE | EICA | Fri, Nov 12, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 12 | NYSE | EICA | Thu, Nov 11, 2021 | 25.36 | 25.37 | 25.34 | 25.37 | 11 | NYSE | EICA | Wed, Nov 10, 2021 | 25.39 | 25.40 | 25.31 | 25.37 | 10 | NYSE | EICA | Tue, Nov 9, 2021 | 25.32 | 25.39 | 25.25 | 25.39 | 9 | NYSE | EICA | Mon, Nov 8, 2021 | 25.47 | 25.48 | 25.37 | 25.27 | 8 | NYSE | EICA | Fri, Nov 5, 2021 | 25.49 | 25.50 | 25.43 | 25.43 | 7 | NYSE | EICA | Thu, Nov 4, 2021 | 25.40 | 25.50 | 25.40 | 25.41 | 6 | NYSE | EICA | Wed, Nov 3, 2021 | 25.48 | 25.53 | 25.43 | 25.50 | 5 | NYSE | EICA | Tue, Nov 2, 2021 | 25.42 | 25.46 | 25.37 | 25.45 | 4 | NYSE | EICA | Mon, Nov 1, 2021 | 25.40 | 25.45 | 25.38 | 25.38 | 3 | NYSE | EICA | Fri, Oct 29, 2021 | 25.43 | 25.44 | 25.32 | 25.40 | 2 | NYSE | EICA | Thu, Oct 28, 2021 | 25.40 | 25.46 | 25.36 | 25.37 | 1 | NYSE | EICA | Wed, Oct 27, 2021 | 25.30 | 25.60 | 25.30 | 25.39 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.