Employers Holdings Inc NYSE:EIG Historical Prices

Below are the 4303 trading days of historical prices for EIG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4303	NYSE	EIG	Tue, Mar 5, 2024	45.27	45.80	45.14	45.57
4302	NYSE	EIG	Mon, Mar 4, 2024	44.96	45.66	44.96	45.19
4301	NYSE	EIG	Fri, Mar 1, 2024	45.74	45.92	44.87	45.00
4300	NYSE	EIG	Thu, Feb 29, 2024	45.91	46.00	45.35	45.71
4299	NYSE	EIG	Wed, Feb 28, 2024	46.05	46.31	45.62	45.65
4298	NYSE	EIG	Tue, Feb 27, 2024	44.08	46.09	44.08	46.00
4297	NYSE	EIG	Mon, Feb 26, 2024	45.91	46.65	45.90	46.08
4296	NYSE	EIG	Fri, Feb 23, 2024	46.31	46.53	46.05	46.14
4295	NYSE	EIG	Thu, Feb 22, 2024	45.07	46.36	44.93	46.33
4294	NYSE	EIG	Wed, Feb 21, 2024	45.25	46.05	45.25	45.40
4293	NYSE	EIG	Tue, Feb 20, 2024	45.09	45.97	44.35	45.02
4292	NYSE	EIG	Fri, Feb 16, 2024	44.25	46.78	43.00	45.02
4291	NYSE	EIG	Thu, Feb 15, 2024	42.81	43.65	42.61	43.32
4290	NYSE	EIG	Wed, Feb 14, 2024	42.62	42.83	41.95	42.59
4289	NYSE	EIG	Tue, Feb 13, 2024	42.20	42.43	41.85	42.27
4288	NYSE	EIG	Mon, Feb 12, 2024	41.73	42.84	41.73	42.56
4287	NYSE	EIG	Fri, Feb 9, 2024	40.76	41.88	40.63	41.66
4286	NYSE	EIG	Thu, Feb 8, 2024	39.77	40.94	39.68	40.87
4285	NYSE	EIG	Wed, Feb 7, 2024	40.51	40.51	39.79	39.81
4284	NYSE	EIG	Tue, Feb 6, 2024	40.39	40.69	39.88	40.50
4283	NYSE	EIG	Mon, Feb 5, 2024	40.42	40.57	40.02	40.43
4282	NYSE	EIG	Fri, Feb 2, 2024	40.68	41.05	40.57	40.77
4281	NYSE	EIG	Thu, Feb 1, 2024	41.49	41.49	40.28	40.83
4280	NYSE	EIG	Wed, Jan 31, 2024	41.99	42.60	41.59	41.72
4279	NYSE	EIG	Tue, Jan 30, 2024	41.31	41.85	41.16	41.83
4278	NYSE	EIG	Mon, Jan 29, 2024	41.23	41.55	41.16	41.42
4277	NYSE	EIG	Fri, Jan 26, 2024	41.68	41.68	41.09	41.41
4276	NYSE	EIG	Thu, Jan 25, 2024	42.06	42.06	41.31	41.46
4275	NYSE	EIG	Wed, Jan 24, 2024	42.02	42.04	41.53	41.72
4274	NYSE	EIG	Tue, Jan 23, 2024	42.05	42.56	41.65	41.66
4273	NYSE	EIG	Mon, Jan 22, 2024	41.13	42.09	41.04	42.04
4272	NYSE	EIG	Fri, Jan 19, 2024	40.69	40.97	40.41	40.94
4271	NYSE	EIG	Thu, Jan 18, 2024	40.00	40.32	39.84	40.31
4270	NYSE	EIG	Wed, Jan 17, 2024	38.91	40.01	38.91	39.99
4269	NYSE	EIG	Tue, Jan 16, 2024	39.14	39.62	39.02	39.22
4268	NYSE	EIG	Fri, Jan 12, 2024	39.42	39.65	39.07	39.33
4267	NYSE	EIG	Thu, Jan 11, 2024	38.78	39.13	38.38	39.04
4266	NYSE	EIG	Wed, Jan 10, 2024	38.70	38.97	38.64	38.95
4265	NYSE	EIG	Tue, Jan 9, 2024	39.21	39.21	38.55	38.88
4264	NYSE	EIG	Mon, Jan 8, 2024	39.76	39.76	39.08	39.48
4263	NYSE	EIG	Fri, Jan 5, 2024	39.57	39.86	39.44	39.61
4262	NYSE	EIG	Thu, Jan 4, 2024	39.77	40.13	39.52	39.62
4261	NYSE	EIG	Wed, Jan 3, 2024	39.90	40.17	39.47	39.48
4260	NYSE	EIG	Tue, Jan 2, 2024	39.42	39.91	39.41	39.73
4259	NYSE	EIG	Fri, Dec 29, 2023	39.48	39.51	39.10	39.40
4258	NYSE	EIG	Thu, Dec 28, 2023	39.43	39.76	39.43	39.52
4257	NYSE	EIG	Wed, Dec 27, 2023	39.82	39.82	39.38	39.39
4256	NYSE	EIG	Tue, Dec 26, 2023	39.58	39.81	39.36	39.63
4255	NYSE	EIG	Fri, Dec 22, 2023	39.48	39.96	39.40	39.55
4254	NYSE	EIG	Thu, Dec 21, 2023	38.91	39.24	38.52	39.21
4253	NYSE	EIG	Wed, Dec 20, 2023	38.96	39.58	38.48	39.00
4252	NYSE	EIG	Tue, Dec 19, 2023	38.72	39.06	38.63	38.87
4251	NYSE	EIG	Mon, Dec 18, 2023	38.72	38.99	38.35	38.76
4250	NYSE	EIG	Fri, Dec 15, 2023	39.00	39.08	38.21	38.54
4249	NYSE	EIG	Thu, Dec 14, 2023	39.78	39.78	38.83	39.01
4248	NYSE	EIG	Wed, Dec 13, 2023	39.39	39.60	38.98	39.38
4247	NYSE	EIG	Tue, Dec 12, 2023	39.21	39.52	39.02	39.25
4246	NYSE	EIG	Mon, Dec 11, 2023	39.02	39.34	38.99	39.24
4245	NYSE	EIG	Fri, Dec 8, 2023	39.08	39.24	38.78	39.21
4244	NYSE	EIG	Thu, Dec 7, 2023	38.97	39.08	38.49	39.08
4243	NYSE	EIG	Wed, Dec 6, 2023	39.28	39.47	38.53	38.74
4242	NYSE	EIG	Tue, Dec 5, 2023	39.10	39.43	38.96	39.20
4241	NYSE	EIG	Mon, Dec 4, 2023	38.33	39.23	38.33	38.96
4240	NYSE	EIG	Fri, Dec 1, 2023	38.21	38.92	38.21	38.56
4239	NYSE	EIG	Thu, Nov 30, 2023	37.82	38.32	37.82	38.31
4238	NYSE	EIG	Wed, Nov 29, 2023	37.92	38.02	37.55	37.65
4237	NYSE	EIG	Tue, Nov 28, 2023	38.43	38.43	37.82	37.97
4236	NYSE	EIG	Mon, Nov 27, 2023	38.11	38.46	37.87	38.32
4235	NYSE	EIG	Fri, Nov 24, 2023	38.15	38.51	38.10	38.34
4234	NYSE	EIG	Wed, Nov 22, 2023	37.95	38.20	37.79	37.97
4233	NYSE	EIG	Tue, Nov 21, 2023	37.56	38.05	37.54	37.81
4232	NYSE	EIG	Mon, Nov 20, 2023	37.77	37.88	37.40	37.43
4231	NYSE	EIG	Fri, Nov 17, 2023	38.09	38.39	37.97	37.99
4230	NYSE	EIG	Thu, Nov 16, 2023	37.84	38.27	37.83	37.93
4229	NYSE	EIG	Wed, Nov 15, 2023	38.34	38.55	37.58	37.60
4228	NYSE	EIG	Tue, Nov 14, 2023	38.03	38.68	37.63	38.65
4227	NYSE	EIG	Mon, Nov 13, 2023	38.05	38.05	37.33	37.35
4226	NYSE	EIG	Fri, Nov 10, 2023	38.02	38.17	37.74	38.03
4225	NYSE	EIG	Thu, Nov 9, 2023	38.40	38.40	37.80	37.98
4224	NYSE	EIG	Wed, Nov 8, 2023	38.64	38.64	37.89	38.31
4223	NYSE	EIG	Tue, Nov 7, 2023	38.69	38.69	38.17	38.29
4222	NYSE	EIG	Mon, Nov 6, 2023	38.63	39.05	38.56	38.64
4221	NYSE	EIG	Fri, Nov 3, 2023	39.33	39.44	38.48	38.83
4220	NYSE	EIG	Thu, Nov 2, 2023	38.64	38.76	38.25	38.69
4219	NYSE	EIG	Wed, Nov 1, 2023	38.06	38.66	37.89	38.54
4218	NYSE	EIG	Tue, Oct 31, 2023	37.67	38.16	37.65	38.00
4217	NYSE	EIG	Mon, Oct 30, 2023	37.61	37.91	37.27	37.46
4216	NYSE	EIG	Fri, Oct 27, 2023	37.63	37.63	36.65	37.15
4215	NYSE	EIG	Thu, Oct 26, 2023	38.01	38.72	37.22	37.57
4214	NYSE	EIG	Wed, Oct 25, 2023	38.93	39.98	38.93	39.43
4213	NYSE	EIG	Tue, Oct 24, 2023	38.87	39.24	38.87	39.14
4212	NYSE	EIG	Mon, Oct 23, 2023	39.15	39.15	38.53	38.61
4211	NYSE	EIG	Fri, Oct 20, 2023	40.06	40.06	39.01	39.06
4210	NYSE	EIG	Thu, Oct 19, 2023	40.85	40.92	39.64	39.88
4209	NYSE	EIG	Wed, Oct 18, 2023	41.21	41.37	40.82	40.86
4208	NYSE	EIG	Tue, Oct 17, 2023	40.43	41.78	40.37	41.53
4207	NYSE	EIG	Mon, Oct 16, 2023	40.18	40.76	40.18	40.51
4206	NYSE	EIG	Fri, Oct 13, 2023	40.28	40.45	39.86	39.90
4205	NYSE	EIG	Thu, Oct 12, 2023	40.03	40.03	38.88	39.87
4204	NYSE	EIG	Wed, Oct 11, 2023	40.00	40.27	38.72	39.98
4203	NYSE	EIG	Tue, Oct 10, 2023	40.21	40.35	39.81	39.91
4202	NYSE	EIG	Mon, Oct 9, 2023	40.21	40.93	39.84	40.36
4201	NYSE	EIG	Fri, Oct 6, 2023	39.88	40.84	39.88	40.27
4200	NYSE	EIG	Thu, Oct 5, 2023	39.20	40.09	39.20	40.03
4199	NYSE	EIG	Wed, Oct 4, 2023	38.97	39.50	38.85	39.26
4198	NYSE	EIG	Tue, Oct 3, 2023	39.33	39.47	39.01	39.02
4197	NYSE	EIG	Mon, Oct 2, 2023	39.92	39.92	38.71	39.37
4196	NYSE	EIG	Fri, Sep 29, 2023	40.83	41.04	39.88	39.95
4195	NYSE	EIG	Thu, Sep 28, 2023	40.52	41.01	40.52	40.89
4194	NYSE	EIG	Wed, Sep 27, 2023	40.51	40.71	40.22	40.54
4193	NYSE	EIG	Tue, Sep 26, 2023	40.55	41.13	40.38	40.38
4192	NYSE	EIG	Mon, Sep 25, 2023	40.96	41.07	40.82	40.82
4191	NYSE	EIG	Fri, Sep 22, 2023	41.04	41.41	41.03	41.11
4190	NYSE	EIG	Thu, Sep 21, 2023	40.54	41.23	40.49	41.13
4189	NYSE	EIG	Wed, Sep 20, 2023	40.71	40.99	40.58	40.61
4188	NYSE	EIG	Tue, Sep 19, 2023	40.35	40.74	40.00	40.51
4187	NYSE	EIG	Mon, Sep 18, 2023	40.14	40.43	39.82	40.27
4186	NYSE	EIG	Fri, Sep 15, 2023	40.18	40.45	39.60	40.05
4185	NYSE	EIG	Thu, Sep 14, 2023	39.76	40.40	39.74	40.27
4184	NYSE	EIG	Wed, Sep 13, 2023	39.55	39.73	39.46	39.57
4183	NYSE	EIG	Tue, Sep 12, 2023	39.46	40.17	39.46	39.65
4182	NYSE	EIG	Mon, Sep 11, 2023	38.98	39.57	38.98	39.53
4181	NYSE	EIG	Fri, Sep 8, 2023	38.75	39.06	38.42	38.98
4180	NYSE	EIG	Thu, Sep 7, 2023	38.76	39.04	38.57	38.83
4179	NYSE	EIG	Wed, Sep 6, 2023	38.48	38.81	38.44	38.58
4178	NYSE	EIG	Tue, Sep 5, 2023	39.13	39.66	38.39	38.47
4177	NYSE	EIG	Fri, Sep 1, 2023	39.39	39.78	39.38	39.40
4176	NYSE	EIG	Thu, Aug 31, 2023	39.07	39.40	39.07	39.23
4175	NYSE	EIG	Wed, Aug 30, 2023	39.05	39.61	38.99	39.11
4174	NYSE	EIG	Tue, Aug 29, 2023	38.88	39.25	38.81	39.20
4173	NYSE	EIG	Mon, Aug 28, 2023	38.84	39.24	38.79	39.02
4172	NYSE	EIG	Fri, Aug 25, 2023	38.82	39.22	38.65	38.79
4171	NYSE	EIG	Thu, Aug 24, 2023	38.39	39.15	38.39	38.84
4170	NYSE	EIG	Wed, Aug 23, 2023	38.33	39.02	38.33	38.58
4169	NYSE	EIG	Tue, Aug 22, 2023	38.91	39.27	38.42	38.44
4168	NYSE	EIG	Mon, Aug 21, 2023	39.59	39.62	38.93	39.03
4167	NYSE	EIG	Fri, Aug 18, 2023	39.26	39.74	39.25	39.52
4166	NYSE	EIG	Thu, Aug 17, 2023	39.53	39.70	39.21	39.37
4165	NYSE	EIG	Wed, Aug 16, 2023	39.14	39.79	39.11	39.40
4164	NYSE	EIG	Tue, Aug 15, 2023	38.90	39.39	38.90	39.25
4163	NYSE	EIG	Mon, Aug 14, 2023	39.17	39.32	38.82	39.21
4162	NYSE	EIG	Fri, Aug 11, 2023	39.08	39.46	39.08	39.36
4161	NYSE	EIG	Thu, Aug 10, 2023	39.18	39.54	39.01	39.23
4160	NYSE	EIG	Wed, Aug 9, 2023	38.99	39.28	38.88	39.18
4159	NYSE	EIG	Tue, Aug 8, 2023	39.14	39.20	38.89	39.11
4158	NYSE	EIG	Mon, Aug 7, 2023	39.15	40.16	39.15	39.51
4157	NYSE	EIG	Fri, Aug 4, 2023	38.95	39.38	38.88	39.09
4156	NYSE	EIG	Thu, Aug 3, 2023	38.47	39.25	38.42	39.06
4155	NYSE	EIG	Wed, Aug 2, 2023	38.18	39.22	38.18	38.66
4154	NYSE	EIG	Tue, Aug 1, 2023	38.78	38.81	37.89	38.45
4153	NYSE	EIG	Mon, Jul 31, 2023	38.65	38.91	38.44	38.63
4152	NYSE	EIG	Fri, Jul 28, 2023	39.10	39.10	38.53	38.64
4151	NYSE	EIG	Thu, Jul 27, 2023	40.25	40.25	38.40	38.84
4150	NYSE	EIG	Wed, Jul 26, 2023	37.13	37.86	37.13	37.71
4149	NYSE	EIG	Tue, Jul 25, 2023	37.08	37.30	36.90	37.27
4148	NYSE	EIG	Mon, Jul 24, 2023	36.49	37.35	36.45	37.22
4147	NYSE	EIG	Fri, Jul 21, 2023	37.07	37.07	36.52	36.60
4146	NYSE	EIG	Thu, Jul 20, 2023	36.28	36.91	36.15	36.85
4145	NYSE	EIG	Wed, Jul 19, 2023	35.91	36.30	35.60	36.13
4144	NYSE	EIG	Tue, Jul 18, 2023	35.84	36.33	35.84	35.96
4143	NYSE	EIG	Mon, Jul 17, 2023	35.68	36.42	35.68	35.94
4142	NYSE	EIG	Fri, Jul 14, 2023	36.11	36.11	35.43	35.79
4141	NYSE	EIG	Thu, Jul 13, 2023	36.28	36.35	36.09	36.15
4140	NYSE	EIG	Wed, Jul 12, 2023	36.72	36.73	36.17	36.35
4139	NYSE	EIG	Tue, Jul 11, 2023	36.46	36.54	36.08	36.35
4138	NYSE	EIG	Mon, Jul 10, 2023	36.51	37.05	36.36	36.43
4137	NYSE	EIG	Fri, Jul 7, 2023	36.40	36.95	36.40	36.64
4136	NYSE	EIG	Thu, Jul 6, 2023	36.39	36.64	36.24	36.46
4135	NYSE	EIG	Wed, Jul 5, 2023	37.27	37.27	36.37	36.71
4134	NYSE	EIG	Mon, Jul 3, 2023	37.16	37.93	37.16	37.66
4133	NYSE	EIG	Fri, Jun 30, 2023	37.43	37.76	37.35	37.41
4132	NYSE	EIG	Thu, Jun 29, 2023	36.85	37.48	36.75	37.26
4131	NYSE	EIG	Wed, Jun 28, 2023	37.12	37.12	36.58	36.74
4130	NYSE	EIG	Tue, Jun 27, 2023	37.15	38.55	36.87	37.08
4129	NYSE	EIG	Mon, Jun 26, 2023	36.72	37.22	36.65	37.08
4128	NYSE	EIG	Fri, Jun 23, 2023	37.04	37.32	36.66	36.71
4127	NYSE	EIG	Thu, Jun 22, 2023	37.38	37.44	36.91	37.19
4126	NYSE	EIG	Wed, Jun 21, 2023	37.88	37.92	37.43	37.46
4125	NYSE	EIG	Tue, Jun 20, 2023	37.97	38.22	37.41	37.85
4124	NYSE	EIG	Fri, Jun 16, 2023	38.08	38.74	37.74	38.00
4123	NYSE	EIG	Thu, Jun 15, 2023	37.65	38.13	37.65	37.88
4122	NYSE	EIG	Wed, Jun 14, 2023	38.45	38.63	37.63	37.79
4121	NYSE	EIG	Tue, Jun 13, 2023	38.55	39.21	38.50	38.56
4120	NYSE	EIG	Mon, Jun 12, 2023	38.73	39.05	38.37	38.58
4119	NYSE	EIG	Fri, Jun 9, 2023	39.23	39.29	38.64	38.81
4118	NYSE	EIG	Thu, Jun 8, 2023	39.49	39.49	39.03	39.19
4117	NYSE	EIG	Wed, Jun 7, 2023	38.94	40.00	38.94	39.73
4116	NYSE	EIG	Tue, Jun 6, 2023	37.88	39.04	37.82	38.89
4115	NYSE	EIG	Mon, Jun 5, 2023	37.88	38.14	37.18	38.31
4114	NYSE	EIG	Fri, Jun 2, 2023	36.65	38.37	36.44	38.31
4113	NYSE	EIG	Thu, Jun 1, 2023	36.30	36.72	36.05	36.25
4112	NYSE	EIG	Wed, May 31, 2023	36.22	36.52	35.84	36.16
4111	NYSE	EIG	Tue, May 30, 2023	36.15	36.52	35.90	36.28
4110	NYSE	EIG	Fri, May 26, 2023	36.31	36.49	35.68	36.11
4109	NYSE	EIG	Thu, May 25, 2023	36.66	36.82	36.27	36.42
4108	NYSE	EIG	Wed, May 24, 2023	37.13	37.24	36.91	36.91
4107	NYSE	EIG	Tue, May 23, 2023	37.21	37.61	37.15	37.26
4106	NYSE	EIG	Mon, May 22, 2023	37.58	37.58	37.04	37.21
4105	NYSE	EIG	Fri, May 19, 2023	37.93	38.38	37.20	37.44
4104	NYSE	EIG	Thu, May 18, 2023	37.32	37.73	37.20	37.53
4103	NYSE	EIG	Wed, May 17, 2023	37.90	37.97	37.40	37.46
4102	NYSE	EIG	Tue, May 16, 2023	37.76	38.02	37.49	37.58
4101	NYSE	EIG	Mon, May 15, 2023	37.88	37.89	36.78	37.83
4100	NYSE	EIG	Fri, May 12, 2023	38.11	38.16	37.54	37.76
4099	NYSE	EIG	Thu, May 11, 2023	37.56	37.95	37.55	37.95
4098	NYSE	EIG	Wed, May 10, 2023	37.98	38.20	37.49	37.99
4097	NYSE	EIG	Tue, May 9, 2023	38.11	38.57	37.78	37.80
4096	NYSE	EIG	Mon, May 8, 2023	38.81	39.25	38.40	38.22
4095	NYSE	EIG	Fri, May 5, 2023	39.56	40.04	38.66	38.81
4094	NYSE	EIG	Thu, May 4, 2023	39.47	39.47	38.74	39.23
4093	NYSE	EIG	Wed, May 3, 2023	39.81	40.52	39.62	39.66
4092	NYSE	EIG	Tue, May 2, 2023	40.15	40.22	39.19	39.74
4091	NYSE	EIG	Mon, May 1, 2023	39.54	41.18	39.27	40.36
4090	NYSE	EIG	Fri, Apr 28, 2023	40.25	41.12	39.00	39.59
4089	NYSE	EIG	Thu, Apr 27, 2023	42.02	42.28	41.49	42.12
4088	NYSE	EIG	Wed, Apr 26, 2023	41.89	42.05	41.42	41.77
4087	NYSE	EIG	Tue, Apr 25, 2023	42.21	42.98	42.20	42.34
4086	NYSE	EIG	Mon, Apr 24, 2023	42.69	43.32	42.51	42.57
4085	NYSE	EIG	Fri, Apr 21, 2023	42.69	42.89	42.33	42.82
4084	NYSE	EIG	Thu, Apr 20, 2023	42.62	42.85	42.32	42.77
4083	NYSE	EIG	Wed, Apr 19, 2023	42.55	42.98	42.49	42.61
4082	NYSE	EIG	Tue, Apr 18, 2023	42.54	42.59	42.01	42.57
4081	NYSE	EIG	Mon, Apr 17, 2023	41.96	42.43	41.69	42.41
4080	NYSE	EIG	Fri, Apr 14, 2023	42.65	42.88	41.81	42.11
4079	NYSE	EIG	Thu, Apr 13, 2023	42.26	42.64	42.09	42.50
4078	NYSE	EIG	Wed, Apr 12, 2023	42.45	42.90	42.41	42.45
4077	NYSE	EIG	Tue, Apr 11, 2023	42.55	42.87	42.20	42.25
4076	NYSE	EIG	Mon, Apr 10, 2023	42.44	42.84	42.05	42.41
4075	NYSE	EIG	Thu, Apr 6, 2023	42.02	42.46	41.73	42.37
4074	NYSE	EIG	Wed, Apr 5, 2023	41.39	42.03	41.39	41.80
4073	NYSE	EIG	Tue, Apr 4, 2023	42.15	42.15	40.98	41.50
4072	NYSE	EIG	Mon, Apr 3, 2023	41.61	42.27	41.61	41.84
4071	NYSE	EIG	Fri, Mar 31, 2023	41.57	41.96	41.46	41.69
4070	NYSE	EIG	Thu, Mar 30, 2023	41.91	42.03	41.38	41.51
4069	NYSE	EIG	Wed, Mar 29, 2023	42.39	42.48	41.60	41.76
4068	NYSE	EIG	Tue, Mar 28, 2023	41.96	42.45	41.85	42.38
4067	NYSE	EIG	Mon, Mar 27, 2023	42.57	42.80	41.92	42.05
4066	NYSE	EIG	Fri, Mar 24, 2023	40.97	42.29	40.96	42.17
4065	NYSE	EIG	Thu, Mar 23, 2023	41.54	41.67	40.87	41.24
4064	NYSE	EIG	Wed, Mar 22, 2023	42.40	42.71	41.37	41.45
4063	NYSE	EIG	Tue, Mar 21, 2023	42.78	43.32	42.22	42.40
4062	NYSE	EIG	Mon, Mar 20, 2023	41.35	42.98	41.35	42.17
4061	NYSE	EIG	Fri, Mar 17, 2023	42.07	42.07	40.29	40.87
4060	NYSE	EIG	Thu, Mar 16, 2023	40.79	42.95	40.59	42.56
4059	NYSE	EIG	Wed, Mar 15, 2023	41.20	41.55	40.11	41.14
4058	NYSE	EIG	Tue, Mar 14, 2023	41.53	42.77	41.40	42.19
4057	NYSE	EIG	Mon, Mar 13, 2023	41.09	42.09	40.64	40.73
4056	NYSE	EIG	Fri, Mar 10, 2023	41.80	42.62	41.53	41.82
4055	NYSE	EIG	Thu, Mar 9, 2023	42.98	43.19	42.19	42.22
4054	NYSE	EIG	Wed, Mar 8, 2023	43.09	43.46	42.85	43.13
4053	NYSE	EIG	Tue, Mar 7, 2023	43.34	43.42	42.32	42.94
4052	NYSE	EIG	Mon, Mar 6, 2023	43.72	43.89	42.92	43.35
4051	NYSE	EIG	Fri, Mar 3, 2023	43.77	44.07	43.40	43.69
4050	NYSE	EIG	Thu, Mar 2, 2023	43.97	44.19	43.63	43.75
4049	NYSE	EIG	Wed, Mar 1, 2023	44.22	44.38	43.36	44.27
4048	NYSE	EIG	Tue, Feb 28, 2023	43.61	44.87	43.61	44.41
4047	NYSE	EIG	Mon, Feb 27, 2023	43.92	44.34	43.45	43.64
4046	NYSE	EIG	Fri, Feb 24, 2023	43.31	44.16	43.09	43.66
4045	NYSE	EIG	Thu, Feb 23, 2023	43.26	43.54	42.31	43.31
4044	NYSE	EIG	Wed, Feb 22, 2023	42.94	43.40	41.86	43.17
4043	NYSE	EIG	Tue, Feb 21, 2023	45.34	45.77	42.39	43.00
4042	NYSE	EIG	Fri, Feb 17, 2023	44.10	46.12	43.80	45.99
4041	NYSE	EIG	Thu, Feb 16, 2023	42.88	43.26	42.78	43.02
4040	NYSE	EIG	Wed, Feb 15, 2023	42.62	43.34	42.62	43.29
4039	NYSE	EIG	Tue, Feb 14, 2023	43.35	43.44	42.88	42.91
4038	NYSE	EIG	Mon, Feb 13, 2023	43.23	43.58	43.15	43.45
4037	NYSE	EIG	Fri, Feb 10, 2023	42.47	43.25	42.47	43.12
4036	NYSE	EIG	Thu, Feb 9, 2023	43.55	43.74	42.38	42.51
4035	NYSE	EIG	Wed, Feb 8, 2023	43.53	43.92	43.43	43.43
4034	NYSE	EIG	Tue, Feb 7, 2023	43.35	44.05	43.23	43.81
4033	NYSE	EIG	Mon, Feb 6, 2023	43.29	43.78	43.17	43.59
4032	NYSE	EIG	Fri, Feb 3, 2023	42.75	43.57	42.62	43.38
4031	NYSE	EIG	Thu, Feb 2, 2023	43.31	43.31	42.05	42.91
4030	NYSE	EIG	Wed, Feb 1, 2023	43.58	43.87	43.13	43.38
4029	NYSE	EIG	Tue, Jan 31, 2023	42.47	43.92	42.47	43.87
4028	NYSE	EIG	Mon, Jan 30, 2023	42.40	43.00	42.40	42.46
4027	NYSE	EIG	Fri, Jan 27, 2023	43.24	43.24	42.40	42.40
4026	NYSE	EIG	Thu, Jan 26, 2023	43.73	44.09	43.25	43.27
4025	NYSE	EIG	Wed, Jan 25, 2023	43.39	43.79	43.37	43.74
4024	NYSE	EIG	Tue, Jan 24, 2023	43.04	43.83	42.84	43.46
4023	NYSE	EIG	Mon, Jan 23, 2023	43.13	43.52	42.99	43.13
4022	NYSE	EIG	Fri, Jan 20, 2023	42.94	43.42	42.50	43.41
4021	NYSE	EIG	Thu, Jan 19, 2023	42.55	43.01	42.46	42.64
4020	NYSE	EIG	Wed, Jan 18, 2023	42.96	43.20	42.61	42.97
4019	NYSE	EIG	Tue, Jan 17, 2023	43.32	43.32	42.44	43.12
4018	NYSE	EIG	Fri, Jan 13, 2023	42.37	43.41	42.00	43.09
4017	NYSE	EIG	Thu, Jan 12, 2023	42.36	42.84	41.75	42.61
4016	NYSE	EIG	Wed, Jan 11, 2023	41.94	42.27	41.51	42.12
4015	NYSE	EIG	Tue, Jan 10, 2023	41.83	42.36	41.61	41.73
4014	NYSE	EIG	Mon, Jan 9, 2023	42.86	43.14	41.82	41.87
4013	NYSE	EIG	Fri, Jan 6, 2023	42.55	42.98	42.16	42.74
4012	NYSE	EIG	Thu, Jan 5, 2023	42.75	42.91	42.22	42.33
4011	NYSE	EIG	Wed, Jan 4, 2023	43.49	43.52	42.69	42.81
4010	NYSE	EIG	Tue, Jan 3, 2023	43.31	43.41	42.69	43.11
4009	NYSE	EIG	Fri, Dec 30, 2022	43.03	43.38	42.82	43.13
4008	NYSE	EIG	Thu, Dec 29, 2022	42.86	43.67	42.42	43.11
4007	NYSE	EIG	Wed, Dec 28, 2022	43.48	43.54	42.46	42.49
4006	NYSE	EIG	Tue, Dec 27, 2022	43.75	43.86	43.13	43.45
4005	NYSE	EIG	Fri, Dec 23, 2022	42.78	43.90	42.78	43.53
4004	NYSE	EIG	Thu, Dec 22, 2022	44.28	44.28	42.87	42.89
4003	NYSE	EIG	Wed, Dec 21, 2022	43.65	44.50	43.63	44.31
4002	NYSE	EIG	Tue, Dec 20, 2022	42.84	43.44	42.69	43.41
4001	NYSE	EIG	Mon, Dec 19, 2022	41.12	43.13	41.12	42.62
4000	NYSE	EIG	Fri, Dec 16, 2022	41.05	41.35	40.44	41.07
3999	NYSE	EIG	Thu, Dec 15, 2022	41.65	41.78	40.89	41.56
3998	NYSE	EIG	Wed, Dec 14, 2022	42.67	42.94	41.68	41.83
3997	NYSE	EIG	Tue, Dec 13, 2022	43.46	43.71	42.49	42.57
3996	NYSE	EIG	Mon, Dec 12, 2022	43.00	43.00	42.04	42.73
3995	NYSE	EIG	Fri, Dec 9, 2022	43.29	43.78	42.94	43.01
3994	NYSE	EIG	Thu, Dec 8, 2022	43.21	43.44	42.83	43.28
3993	NYSE	EIG	Wed, Dec 7, 2022	43.57	44.11	43.02	43.08
3992	NYSE	EIG	Tue, Dec 6, 2022	43.81	43.84	42.98	43.75
3991	NYSE	EIG	Mon, Dec 5, 2022	44.34	44.85	43.43	43.92
3990	NYSE	EIG	Fri, Dec 2, 2022	45.75	46.34	45.75	44.66
3989	NYSE	EIG	Thu, Dec 1, 2022	46.49	46.73	45.92	45.99
3988	NYSE	EIG	Wed, Nov 30, 2022	45.49	46.50	44.63	46.47
3987	NYSE	EIG	Tue, Nov 29, 2022	44.62	45.86	44.62	45.58
3986	NYSE	EIG	Mon, Nov 28, 2022	45.76	45.78	44.47	44.73
3985	NYSE	EIG	Fri, Nov 25, 2022	45.75	46.07	45.38	45.40
3984	NYSE	EIG	Wed, Nov 23, 2022	45.47	46.02	45.24	45.34
3983	NYSE	EIG	Tue, Nov 22, 2022	44.72	45.29	44.43	44.72
3982	NYSE	EIG	Mon, Nov 21, 2022	43.83	44.79	43.81	44.76
3981	NYSE	EIG	Fri, Nov 18, 2022	44.24	44.52	43.47	43.78
3980	NYSE	EIG	Thu, Nov 17, 2022	42.82	43.68	42.76	43.68
3979	NYSE	EIG	Wed, Nov 16, 2022	42.92	43.63	42.79	43.07
3978	NYSE	EIG	Tue, Nov 15, 2022	42.58	43.73	42.52	43.17
3977	NYSE	EIG	Mon, Nov 14, 2022	43.10	43.55	42.34	42.42
3976	NYSE	EIG	Fri, Nov 11, 2022	44.52	44.58	42.69	43.19
3975	NYSE	EIG	Thu, Nov 10, 2022	44.35	44.95	43.69	44.17
3974	NYSE	EIG	Wed, Nov 9, 2022	43.59	44.45	43.42	43.57
3973	NYSE	EIG	Tue, Nov 8, 2022	44.00	44.18	43.34	43.76
3972	NYSE	EIG	Mon, Nov 7, 2022	44.29	44.57	43.85	43.81
3971	NYSE	EIG	Fri, Nov 4, 2022	43.67	44.17	43.46	43.89
3970	NYSE	EIG	Thu, Nov 3, 2022	43.11	44.20	42.74	43.37
3969	NYSE	EIG	Wed, Nov 2, 2022	43.95	44.49	43.31	43.48
3968	NYSE	EIG	Tue, Nov 1, 2022	43.82	45.74	43.42	43.76
3967	NYSE	EIG	Mon, Oct 31, 2022	42.86	43.96	42.64	43.61
3966	NYSE	EIG	Fri, Oct 28, 2022	38.17	43.30	37.93	42.51
3965	NYSE	EIG	Thu, Oct 27, 2022	36.86	38.80	36.86	38.26
3964	NYSE	EIG	Wed, Oct 26, 2022	37.52	37.52	36.68	37.00
3963	NYSE	EIG	Tue, Oct 25, 2022	36.70	37.53	36.70	37.52
3962	NYSE	EIG	Mon, Oct 24, 2022	37.01	37.13	36.49	37.06
3961	NYSE	EIG	Fri, Oct 21, 2022	36.10	37.11	35.99	36.76
3960	NYSE	EIG	Thu, Oct 20, 2022	36.51	36.65	35.43	35.77
3959	NYSE	EIG	Wed, Oct 19, 2022	36.30	37.01	36.19	36.86
3958	NYSE	EIG	Tue, Oct 18, 2022	36.31	36.46	35.85	36.41
3957	NYSE	EIG	Mon, Oct 17, 2022	35.95	36.19	35.23	35.83
3956	NYSE	EIG	Fri, Oct 14, 2022	35.75	35.94	35.23	35.62
3955	NYSE	EIG	Thu, Oct 13, 2022	33.43	35.50	33.39	35.35
3954	NYSE	EIG	Wed, Oct 12, 2022	33.85	34.04	33.69	33.74
3953	NYSE	EIG	Tue, Oct 11, 2022	33.19	34.32	33.19	34.01
3952	NYSE	EIG	Mon, Oct 10, 2022	33.07	33.92	32.70	33.38
3951	NYSE	EIG	Fri, Oct 7, 2022	33.28	33.29	32.58	32.83
3950	NYSE	EIG	Thu, Oct 6, 2022	34.23	34.23	33.11	33.26
3949	NYSE	EIG	Wed, Oct 5, 2022	34.74	35.07	34.08	34.23
3948	NYSE	EIG	Tue, Oct 4, 2022	34.84	35.59	34.56	35.08
3947	NYSE	EIG	Mon, Oct 3, 2022	34.44	34.82	34.22	34.51
3946	NYSE	EIG	Fri, Sep 30, 2022	34.71	35.20	34.45	34.49
3945	NYSE	EIG	Thu, Sep 29, 2022	34.25	34.58	33.78	34.48
3944	NYSE	EIG	Wed, Sep 28, 2022	34.55	34.83	34.25	34.36
3943	NYSE	EIG	Tue, Sep 27, 2022	34.94	35.02	34.23	34.55
3942	NYSE	EIG	Mon, Sep 26, 2022	35.48	35.63	34.66	34.76
3941	NYSE	EIG	Fri, Sep 23, 2022	35.88	35.88	35.27	35.81
3940	NYSE	EIG	Thu, Sep 22, 2022	36.32	36.38	35.78	36.13
3939	NYSE	EIG	Wed, Sep 21, 2022	37.23	37.67	36.70	36.77
3938	NYSE	EIG	Tue, Sep 20, 2022	37.49	37.66	36.61	36.88
3937	NYSE	EIG	Mon, Sep 19, 2022	36.80	37.93	36.71	37.74
3936	NYSE	EIG	Fri, Sep 16, 2022	36.73	37.16	36.18	36.94
3935	NYSE	EIG	Thu, Sep 15, 2022	37.04	37.18	36.54	36.76
3934	NYSE	EIG	Wed, Sep 14, 2022	37.44	37.48	36.64	37.20
3933	NYSE	EIG	Tue, Sep 13, 2022	38.04	38.17	37.21	37.51
3932	NYSE	EIG	Mon, Sep 12, 2022	38.59	38.63	38.27	38.51
3931	NYSE	EIG	Fri, Sep 9, 2022	38.46	38.68	38.02	38.28
3930	NYSE	EIG	Thu, Sep 8, 2022	37.78	38.52	37.51	38.18
3929	NYSE	EIG	Wed, Sep 7, 2022	38.02	38.36	37.90	38.04
3928	NYSE	EIG	Tue, Sep 6, 2022	39.22	39.22	37.70	38.20
3927	NYSE	EIG	Fri, Sep 2, 2022	39.62	39.89	38.74	39.09
3926	NYSE	EIG	Thu, Sep 1, 2022	39.12	39.59	38.90	39.28
3925	NYSE	EIG	Wed, Aug 31, 2022	39.50	39.69	39.16	39.16
3924	NYSE	EIG	Tue, Aug 30, 2022	39.91	39.97	39.44	39.66
3923	NYSE	EIG	Mon, Aug 29, 2022	40.13	40.28	39.75	39.83
3922	NYSE	EIG	Fri, Aug 26, 2022	40.77	40.79	40.23	40.40
3921	NYSE	EIG	Thu, Aug 25, 2022	39.91	40.70	39.83	40.54
3920	NYSE	EIG	Wed, Aug 24, 2022	39.97	40.07	39.60	39.94
3919	NYSE	EIG	Tue, Aug 23, 2022	40.65	40.74	40.07	40.14
3918	NYSE	EIG	Mon, Aug 22, 2022	41.31	41.31	40.37	40.53
3917	NYSE	EIG	Fri, Aug 19, 2022	41.67	41.81	41.38	41.62
3916	NYSE	EIG	Thu, Aug 18, 2022	41.82	41.98	41.43	41.67
3915	NYSE	EIG	Wed, Aug 17, 2022	41.19	41.91	41.19	41.82
3914	NYSE	EIG	Tue, Aug 16, 2022	40.98	41.70	40.98	41.31
3913	NYSE	EIG	Mon, Aug 15, 2022	40.13	41.00	39.94	40.82
3912	NYSE	EIG	Fri, Aug 12, 2022	39.99	40.53	39.78	40.42
3911	NYSE	EIG	Thu, Aug 11, 2022	39.41	39.95	39.41	39.73
3910	NYSE	EIG	Wed, Aug 10, 2022	40.15	40.24	39.29	39.33
3909	NYSE	EIG	Tue, Aug 9, 2022	38.79	39.80	38.79	39.76
3908	NYSE	EIG	Mon, Aug 8, 2022	38.61	39.14	38.54	38.75
3907	NYSE	EIG	Fri, Aug 5, 2022	38.41	38.96	38.39	38.76
3906	NYSE	EIG	Thu, Aug 4, 2022	38.60	38.69	38.06	38.48
3905	NYSE	EIG	Wed, Aug 3, 2022	37.80	38.65	37.25	38.44
3904	NYSE	EIG	Tue, Aug 2, 2022	37.59	38.27	37.33	37.59
3903	NYSE	EIG	Mon, Aug 1, 2022	39.50	39.50	37.01	37.41
3902	NYSE	EIG	Fri, Jul 29, 2022	41.50	41.50	39.54	39.71
3901	NYSE	EIG	Thu, Jul 28, 2022	41.35	41.35	40.06	40.65
3900	NYSE	EIG	Wed, Jul 27, 2022	41.56	41.56	40.96	41.22
3899	NYSE	EIG	Tue, Jul 26, 2022	41.28	41.38	40.97	41.24
3898	NYSE	EIG	Mon, Jul 25, 2022	40.80	41.44	40.80	41.18
3897	NYSE	EIG	Fri, Jul 22, 2022	41.11	41.33	40.23	40.53
3896	NYSE	EIG	Thu, Jul 21, 2022	40.36	41.08	40.36	40.98
3895	NYSE	EIG	Wed, Jul 20, 2022	41.20	41.20	40.69	40.91
3894	NYSE	EIG	Tue, Jul 19, 2022	40.67	41.53	40.67	41.22
3893	NYSE	EIG	Mon, Jul 18, 2022	41.34	41.34	40.41	40.46
3892	NYSE	EIG	Fri, Jul 15, 2022	40.81	41.37	40.44	41.05
3891	NYSE	EIG	Thu, Jul 14, 2022	41.30	41.30	39.90	40.21
3890	NYSE	EIG	Wed, Jul 13, 2022	41.29	41.68	40.98	41.53
3889	NYSE	EIG	Tue, Jul 12, 2022	41.59	41.93	41.29	41.32
3888	NYSE	EIG	Mon, Jul 11, 2022	41.10	41.79	41.10	41.71
3887	NYSE	EIG	Fri, Jul 8, 2022	40.92	41.27	40.76	41.07
3886	NYSE	EIG	Thu, Jul 7, 2022	42.00	42.29	40.73	40.78
3885	NYSE	EIG	Wed, Jul 6, 2022	41.44	41.92	40.93	41.78
3884	NYSE	EIG	Tue, Jul 5, 2022	41.84	41.98	40.72	41.42
3883	NYSE	EIG	Fri, Jul 1, 2022	41.68	42.35	41.49	42.29
3882	NYSE	EIG	Thu, Jun 30, 2022	41.30	42.33	41.01	41.89
3881	NYSE	EIG	Wed, Jun 29, 2022	42.31	42.31	41.34	41.48
3880	NYSE	EIG	Tue, Jun 28, 2022	41.71	42.46	41.71	42.29
3879	NYSE	EIG	Mon, Jun 27, 2022	41.70	41.86	41.17	41.41
3878	NYSE	EIG	Fri, Jun 24, 2022	40.55	41.56	40.55	41.40
3877	NYSE	EIG	Thu, Jun 23, 2022	40.59	40.83	40.17	40.60
3876	NYSE	EIG	Wed, Jun 22, 2022	39.65	40.75	39.60	40.49
3875	NYSE	EIG	Tue, Jun 21, 2022	39.48	39.99	39.24	39.75
3874	NYSE	EIG	Fri, Jun 17, 2022	39.28	39.90	38.96	39.25
3873	NYSE	EIG	Thu, Jun 16, 2022	39.47	39.49	38.65	38.90
3872	NYSE	EIG	Wed, Jun 15, 2022	40.18	40.72	39.57	39.65
3871	NYSE	EIG	Tue, Jun 14, 2022	39.97	40.41	39.83	40.00
3870	NYSE	EIG	Mon, Jun 13, 2022	40.02	40.56	39.83	39.97
3869	NYSE	EIG	Fri, Jun 10, 2022	40.58	40.97	40.06	40.39
3868	NYSE	EIG	Thu, Jun 9, 2022	41.44	41.51	40.79	40.86
3867	NYSE	EIG	Wed, Jun 8, 2022	41.38	41.78	41.01	41.51
3866	NYSE	EIG	Tue, Jun 7, 2022	41.38	41.64	41.04	41.52
3865	NYSE	EIG	Mon, Jun 6, 2022	41.13	41.57	41.13	41.32
3864	NYSE	EIG	Fri, Jun 3, 2022	41.34	41.52	40.94	41.06
3863	NYSE	EIG	Thu, Jun 2, 2022	41.02	41.57	40.73	41.53
3862	NYSE	EIG	Wed, Jun 1, 2022	41.17	41.17	40.51	41.08
3861	NYSE	EIG	Tue, May 31, 2022	41.05	41.54	40.63	41.41
3860	NYSE	EIG	Fri, May 27, 2022	42.24	42.45	42.05	41.40
3859	NYSE	EIG	Thu, May 26, 2022	41.96	42.42	41.71	42.15
3858	NYSE	EIG	Wed, May 25, 2022	41.58	41.89	41.43	41.64
3857	NYSE	EIG	Tue, May 24, 2022	41.22	41.92	40.58	41.73
3856	NYSE	EIG	Mon, May 23, 2022	41.23	41.84	40.97	41.19
3855	NYSE	EIG	Fri, May 20, 2022	40.73	40.80	39.95	40.77
3854	NYSE	EIG	Thu, May 19, 2022	41.01	41.49	40.21	40.59
3853	NYSE	EIG	Wed, May 18, 2022	41.38	41.99	41.00	41.42
3852	NYSE	EIG	Tue, May 17, 2022	40.59	41.37	40.59	41.31
3851	NYSE	EIG	Mon, May 16, 2022	39.79	40.28	39.46	40.19
3850	NYSE	EIG	Fri, May 13, 2022	40.17	40.20	39.39	39.89
3849	NYSE	EIG	Thu, May 12, 2022	39.67	40.15	38.84	39.99
3848	NYSE	EIG	Wed, May 11, 2022	38.84	40.27	38.83	39.69
3847	NYSE	EIG	Tue, May 10, 2022	39.43	40.11	38.68	38.95
3846	NYSE	EIG	Mon, May 9, 2022	39.36	40.07	39.27	39.37
3845	NYSE	EIG	Fri, May 6, 2022	39.35	39.72	39.16	39.61
3844	NYSE	EIG	Thu, May 5, 2022	39.47	39.66	38.60	39.46
3843	NYSE	EIG	Wed, May 4, 2022	39.30	39.97	38.97	39.62
3842	NYSE	EIG	Tue, May 3, 2022	39.34	39.81	38.91	39.01
3841	NYSE	EIG	Mon, May 2, 2022	39.37	39.77	38.29	39.15
3840	NYSE	EIG	Fri, Apr 29, 2022	39.64	40.60	39.18	39.34
3839	NYSE	EIG	Thu, Apr 28, 2022	41.96	42.97	39.43	39.95
3838	NYSE	EIG	Wed, Apr 27, 2022	41.99	42.61	41.72	41.80
3837	NYSE	EIG	Tue, Apr 26, 2022	41.86	42.33	41.80	41.93
3836	NYSE	EIG	Mon, Apr 25, 2022	42.42	42.51	41.60	42.28
3835	NYSE	EIG	Fri, Apr 22, 2022	43.03	43.07	42.45	42.48
3834	NYSE	EIG	Thu, Apr 21, 2022	43.00	43.46	42.91	43.14
3833	NYSE	EIG	Wed, Apr 20, 2022	42.00	42.89	42.00	42.81
3832	NYSE	EIG	Tue, Apr 19, 2022	41.57	42.00	41.42	41.76
3831	NYSE	EIG	Mon, Apr 18, 2022	41.25	41.80	40.92	41.65
3830	NYSE	EIG	Thu, Apr 14, 2022	41.47	41.81	41.09	41.29
3829	NYSE	EIG	Wed, Apr 13, 2022	40.71	41.35	40.51	41.30
3828	NYSE	EIG	Tue, Apr 12, 2022	40.85	41.09	40.49	40.64
3827	NYSE	EIG	Mon, Apr 11, 2022	40.49	41.15	40.41	40.56
3826	NYSE	EIG	Fri, Apr 8, 2022	40.66	40.95	40.23	40.39
3825	NYSE	EIG	Thu, Apr 7, 2022	41.04	41.05	40.50	40.68
3824	NYSE	EIG	Wed, Apr 6, 2022	40.70	41.84	40.70	41.04
3823	NYSE	EIG	Tue, Apr 5, 2022	41.74	42.21	41.55	41.58
3822	NYSE	EIG	Mon, Apr 4, 2022	42.37	42.37	41.15	41.97
3821	NYSE	EIG	Fri, Apr 1, 2022	41.27	42.50	41.25	42.37
3820	NYSE	EIG	Thu, Mar 31, 2022	41.11	41.69	40.98	41.02
3819	NYSE	EIG	Wed, Mar 30, 2022	41.08	41.48	40.87	41.26
3818	NYSE	EIG	Tue, Mar 29, 2022	41.37	41.57	40.82	41.14
3817	NYSE	EIG	Mon, Mar 28, 2022	41.01	41.59	40.75	40.97
3816	NYSE	EIG	Fri, Mar 25, 2022	40.93	41.53	40.74	41.43
3815	NYSE	EIG	Thu, Mar 24, 2022	40.12	40.86	39.93	40.66
3814	NYSE	EIG	Wed, Mar 23, 2022	40.50	40.50	39.88	39.94
3813	NYSE	EIG	Tue, Mar 22, 2022	40.95	41.11	40.49	40.55
3812	NYSE	EIG	Mon, Mar 21, 2022	40.41	41.42	40.41	40.80
3811	NYSE	EIG	Fri, Mar 18, 2022	40.73	40.73	39.52	40.11
3810	NYSE	EIG	Thu, Mar 17, 2022	40.55	41.22	40.49	40.88
3809	NYSE	EIG	Wed, Mar 16, 2022	40.48	41.03	40.31	40.77
3808	NYSE	EIG	Tue, Mar 15, 2022	41.12	41.14	40.13	40.54
3807	NYSE	EIG	Mon, Mar 14, 2022	40.12	41.23	40.00	40.94
3806	NYSE	EIG	Fri, Mar 11, 2022	40.66	40.99	39.89	39.90
3805	NYSE	EIG	Thu, Mar 10, 2022	39.79	40.70	39.75	40.69
3804	NYSE	EIG	Wed, Mar 9, 2022	40.51	40.91	40.12	40.25
3803	NYSE	EIG	Tue, Mar 8, 2022	40.97	41.23	39.94	39.97
3802	NYSE	EIG	Mon, Mar 7, 2022	41.33	41.36	40.67	40.77
3801	NYSE	EIG	Fri, Mar 4, 2022	40.12	41.60	40.12	41.16
3800	NYSE	EIG	Thu, Mar 3, 2022	40.25	40.67	40.04	40.60
3799	NYSE	EIG	Wed, Mar 2, 2022	38.35	40.16	38.35	39.90
3798	NYSE	EIG	Tue, Mar 1, 2022	38.79	39.09	37.79	38.16
3797	NYSE	EIG	Mon, Feb 28, 2022	39.26	39.52	38.76	38.86
3796	NYSE	EIG	Fri, Feb 25, 2022	39.02	39.98	38.99	39.40
3795	NYSE	EIG	Thu, Feb 24, 2022	38.62	39.15	38.05	38.96
3794	NYSE	EIG	Wed, Feb 23, 2022	39.65	39.83	38.90	39.15
3793	NYSE	EIG	Tue, Feb 22, 2022	39.54	39.74	38.89	39.37
3792	NYSE	EIG	Fri, Feb 18, 2022	39.59	40.39	39.27	39.54
3791	NYSE	EIG	Thu, Feb 17, 2022	39.54	42.30	39.54	40.01
3790	NYSE	EIG	Wed, Feb 16, 2022	38.71	39.38	38.71	39.13
3789	NYSE	EIG	Tue, Feb 15, 2022	38.53	38.98	38.46	38.84
3788	NYSE	EIG	Mon, Feb 14, 2022	38.35	38.76	37.85	38.23
3787	NYSE	EIG	Fri, Feb 11, 2022	38.23	38.62	37.96	38.17
3786	NYSE	EIG	Thu, Feb 10, 2022	38.40	38.71	38.00	38.30
3785	NYSE	EIG	Wed, Feb 9, 2022	39.30	39.32	38.46	38.67
3784	NYSE	EIG	Tue, Feb 8, 2022	38.74	39.29	38.64	39.17
3783	NYSE	EIG	Mon, Feb 7, 2022	38.54	38.79	38.35	38.56
3782	NYSE	EIG	Fri, Feb 4, 2022	38.60	39.02	38.19	38.67
3781	NYSE	EIG	Thu, Feb 3, 2022	38.80	39.21	38.74	38.81
3780	NYSE	EIG	Wed, Feb 2, 2022	39.03	39.27	38.49	39.00
3779	NYSE	EIG	Tue, Feb 1, 2022	38.96	39.24	38.41	39.08
3778	NYSE	EIG	Mon, Jan 31, 2022	38.05	39.12	37.71	39.10
3777	NYSE	EIG	Fri, Jan 28, 2022	37.97	38.39	37.23	38.34
3776	NYSE	EIG	Thu, Jan 27, 2022	38.49	39.13	37.96	38.07
3775	NYSE	EIG	Wed, Jan 26, 2022	39.64	39.92	38.17	38.42
3774	NYSE	EIG	Tue, Jan 25, 2022	39.91	40.13	38.96	39.31
3773	NYSE	EIG	Mon, Jan 24, 2022	38.88	40.54	38.75	40.31
3772	NYSE	EIG	Fri, Jan 21, 2022	38.98	39.89	38.83	38.97
3771	NYSE	EIG	Thu, Jan 20, 2022	39.59	39.95	38.84	39.06
3770	NYSE	EIG	Wed, Jan 19, 2022	41.02	41.02	39.38	39.46
3769	NYSE	EIG	Tue, Jan 18, 2022	41.48	41.48	40.40	40.78
3768	NYSE	EIG	Fri, Jan 14, 2022	41.27	41.85	40.86	41.78
3767	NYSE	EIG	Thu, Jan 13, 2022	41.40	41.79	41.30	41.47
3766	NYSE	EIG	Wed, Jan 12, 2022	41.81	42.05	41.16	41.42
3765	NYSE	EIG	Tue, Jan 11, 2022	42.76	42.76	41.37	41.56
3764	NYSE	EIG	Mon, Jan 10, 2022	42.09	42.83	41.91	42.59
3763	NYSE	EIG	Fri, Jan 7, 2022	41.55	42.05	41.47	41.92
3762	NYSE	EIG	Thu, Jan 6, 2022	41.75	41.91	41.34	41.62
3761	NYSE	EIG	Wed, Jan 5, 2022	42.08	42.37	41.31	41.50
3760	NYSE	EIG	Tue, Jan 4, 2022	41.32	42.01	41.19	41.85
3759	NYSE	EIG	Mon, Jan 3, 2022	41.44	41.97	40.86	41.30
3758	NYSE	EIG	Fri, Dec 31, 2021	40.92	41.42	40.66	41.38
3757	NYSE	EIG	Thu, Dec 30, 2021	40.98	41.59	40.58	41.14
3756	NYSE	EIG	Wed, Dec 29, 2021	41.10	41.32	40.76	41.14
3755	NYSE	EIG	Tue, Dec 28, 2021	40.80	41.39	40.80	41.06
3754	NYSE	EIG	Mon, Dec 27, 2021	40.59	41.12	40.28	40.93
3753	NYSE	EIG	Thu, Dec 23, 2021	40.94	41.03	40.50	40.58
3752	NYSE	EIG	Wed, Dec 22, 2021	40.39	40.81	39.90	40.75
3751	NYSE	EIG	Tue, Dec 21, 2021	40.25	41.07	40.25	40.41
3750	NYSE	EIG	Mon, Dec 20, 2021	40.84	40.84	39.35	39.94
3749	NYSE	EIG	Fri, Dec 17, 2021	41.12	41.42	40.42	41.28
3748	NYSE	EIG	Thu, Dec 16, 2021	40.86	41.60	40.60	41.09
3747	NYSE	EIG	Wed, Dec 15, 2021	40.71	41.31	40.33	40.52
3746	NYSE	EIG	Tue, Dec 14, 2021	40.33	40.98	40.33	40.53
3745	NYSE	EIG	Mon, Dec 13, 2021	40.48	40.89	40.16	40.30
3744	NYSE	EIG	Fri, Dec 10, 2021	40.35	40.86	40.06	40.74
3743	NYSE	EIG	Thu, Dec 9, 2021	39.69	40.51	39.52	39.98
3742	NYSE	EIG	Wed, Dec 8, 2021	39.96	40.22	39.57	40.08
3741	NYSE	EIG	Tue, Dec 7, 2021	40.62	40.62	39.74	39.91
3740	NYSE	EIG	Mon, Dec 6, 2021	39.79	40.68	39.70	40.29
3739	NYSE	EIG	Fri, Dec 3, 2021	39.77	39.78	38.99	39.27
3738	NYSE	EIG	Thu, Dec 2, 2021	38.91	40.12	38.91	39.74
3737	NYSE	EIG	Wed, Dec 1, 2021	39.22	39.90	38.70	38.70
3736	NYSE	EIG	Tue, Nov 30, 2021	38.41	39.08	38.16	38.61
3735	NYSE	EIG	Mon, Nov 29, 2021	40.07	40.14	38.86	38.91
3734	NYSE	EIG	Fri, Nov 26, 2021	39.57	40.00	39.01	39.70
3733	NYSE	EIG	Wed, Nov 24, 2021	40.81	40.90	40.46	40.64
3732	NYSE	EIG	Tue, Nov 23, 2021	40.11	40.96	40.11	40.81
3731	NYSE	EIG	Mon, Nov 22, 2021	38.50	40.25	38.12	39.67
3730	NYSE	EIG	Fri, Nov 19, 2021	38.62	38.88	38.41	38.50
3729	NYSE	EIG	Thu, Nov 18, 2021	39.11	40.03	38.49	38.99
3728	NYSE	EIG	Wed, Nov 17, 2021	39.71	39.71	38.71	39.28
3727	NYSE	EIG	Tue, Nov 16, 2021	39.84	40.44	39.50	39.86
3726	NYSE	EIG	Mon, Nov 15, 2021	40.41	40.53	39.88	40.02
3725	NYSE	EIG	Fri, Nov 12, 2021	40.72	40.72	39.96	40.42
3724	NYSE	EIG	Thu, Nov 11, 2021	40.81	41.00	40.41	40.61
3723	NYSE	EIG	Wed, Nov 10, 2021	40.60	40.97	40.34	40.73
3722	NYSE	EIG	Tue, Nov 9, 2021	40.17	40.68	40.00	40.57
3721	NYSE	EIG	Mon, Nov 8, 2021	41.06	41.29	40.69	40.52
3720	NYSE	EIG	Fri, Nov 5, 2021	39.86	41.08	39.86	40.91
3719	NYSE	EIG	Thu, Nov 4, 2021	39.91	39.98	39.19	39.78
3718	NYSE	EIG	Wed, Nov 3, 2021	38.76	40.30	38.76	39.91
3717	NYSE	EIG	Tue, Nov 2, 2021	39.09	39.12	38.69	38.77
3716	NYSE	EIG	Mon, Nov 1, 2021	39.10	39.94	38.68	39.01
3715	NYSE	EIG	Fri, Oct 29, 2021	37.05	39.00	36.23	38.60
3714	NYSE	EIG	Thu, Oct 28, 2021	38.67	39.64	38.52	39.44
3713	NYSE	EIG	Wed, Oct 27, 2021	40.20	40.24	38.64	38.88
3712	NYSE	EIG	Tue, Oct 26, 2021	41.08	41.29	40.32	40.41
3711	NYSE	EIG	Mon, Oct 25, 2021	40.21	41.05	40.21	40.97
3710	NYSE	EIG	Fri, Oct 22, 2021	40.06	40.93	40.06	40.43
3709	NYSE	EIG	Thu, Oct 21, 2021	40.02	40.37	39.60	40.16
3708	NYSE	EIG	Wed, Oct 20, 2021	39.35	40.34	39.20	40.25
3707	NYSE	EIG	Tue, Oct 19, 2021	39.81	40.00	39.16	39.36
3706	NYSE	EIG	Mon, Oct 18, 2021	39.92	40.19	39.57	39.79
3705	NYSE	EIG	Fri, Oct 15, 2021	41.29	41.29	40.15	40.15
3704	NYSE	EIG	Thu, Oct 14, 2021	40.92	41.31	40.46	40.72
3703	NYSE	EIG	Wed, Oct 13, 2021	40.75	40.77	39.80	40.54
3702	NYSE	EIG	Tue, Oct 12, 2021	40.62	41.04	40.40	40.77
3701	NYSE	EIG	Mon, Oct 11, 2021	41.16	41.54	40.87	40.88
3700	NYSE	EIG	Fri, Oct 8, 2021	41.49	41.83	40.97	41.20
3699	NYSE	EIG	Thu, Oct 7, 2021	40.97	41.67	40.97	41.49
3698	NYSE	EIG	Wed, Oct 6, 2021	39.84	40.87	39.59	40.84
3697	NYSE	EIG	Tue, Oct 5, 2021	39.84	40.32	39.52	40.01
3696	NYSE	EIG	Mon, Oct 4, 2021	39.79	40.23	39.44	39.62
3695	NYSE	EIG	Fri, Oct 1, 2021	39.52	40.49	39.36	39.96
3694	NYSE	EIG	Thu, Sep 30, 2021	40.46	40.48	39.49	39.49
3693	NYSE	EIG	Wed, Sep 29, 2021	39.71	40.46	39.32	40.14
3692	NYSE	EIG	Tue, Sep 28, 2021	40.17	40.27	39.07	39.64
3691	NYSE	EIG	Mon, Sep 27, 2021	39.70	40.64	39.70	40.05
3690	NYSE	EIG	Fri, Sep 24, 2021	39.11	39.67	39.11	39.45
3689	NYSE	EIG	Thu, Sep 23, 2021	39.22	39.87	38.96	39.05
3688	NYSE	EIG	Wed, Sep 22, 2021	38.73	39.25	38.52	38.95
3687	NYSE	EIG	Tue, Sep 21, 2021	38.50	38.72	38.37	38.37
3686	NYSE	EIG	Mon, Sep 20, 2021	38.92	38.92	37.85	38.26
3685	NYSE	EIG	Fri, Sep 17, 2021	38.50	39.47	38.19	39.43
3684	NYSE	EIG	Thu, Sep 16, 2021	38.42	38.70	37.98	38.40
3683	NYSE	EIG	Wed, Sep 15, 2021	39.32	39.56	38.37	38.43
3682	NYSE	EIG	Tue, Sep 14, 2021	40.52	40.52	39.33	39.45
3681	NYSE	EIG	Mon, Sep 13, 2021	40.40	40.82	40.00	40.56
3680	NYSE	EIG	Fri, Sep 10, 2021	40.74	40.74	39.94	40.08
3679	NYSE	EIG	Thu, Sep 9, 2021	40.17	40.72	39.91	40.41
3678	NYSE	EIG	Wed, Sep 8, 2021	39.94	40.50	39.94	40.38
3677	NYSE	EIG	Tue, Sep 7, 2021	40.91	40.96	40.00	40.02
3676	NYSE	EIG	Fri, Sep 3, 2021	40.97	41.10	40.44	41.08
3675	NYSE	EIG	Thu, Sep 2, 2021	41.39	41.59	41.02	41.12
3674	NYSE	EIG	Wed, Sep 1, 2021	41.09	41.53	40.59	41.18
3673	NYSE	EIG	Tue, Aug 31, 2021	41.22	41.60	41.12	41.17
3672	NYSE	EIG	Mon, Aug 30, 2021	41.82	41.82	41.25	41.27
3671	NYSE	EIG	Fri, Aug 27, 2021	40.48	41.83	40.48	41.71
3670	NYSE	EIG	Thu, Aug 26, 2021	40.87	41.05	40.48	40.50
3669	NYSE	EIG	Wed, Aug 25, 2021	40.96	41.40	40.87	40.87
3668	NYSE	EIG	Tue, Aug 24, 2021	41.25	41.28	40.68	40.95
3667	NYSE	EIG	Mon, Aug 23, 2021	41.20	41.49	41.04	41.15
3666	NYSE	EIG	Fri, Aug 20, 2021	40.50	41.37	40.50	41.02
3665	NYSE	EIG	Thu, Aug 19, 2021	40.49	41.07	40.25	40.64
3664	NYSE	EIG	Wed, Aug 18, 2021	41.50	41.65	40.83	40.98
3663	NYSE	EIG	Tue, Aug 17, 2021	41.05	41.55	40.70	41.49
3662	NYSE	EIG	Mon, Aug 16, 2021	40.98	41.49	40.73	41.36
3661	NYSE	EIG	Fri, Aug 13, 2021	41.48	41.48	40.98	41.22
3660	NYSE	EIG	Thu, Aug 12, 2021	41.87	41.99	41.42	41.53
3659	NYSE	EIG	Wed, Aug 11, 2021	41.73	42.26	41.58	41.84
3658	NYSE	EIG	Tue, Aug 10, 2021	41.40	41.83	40.80	41.78
3657	NYSE	EIG	Mon, Aug 9, 2021	41.45	41.77	40.85	41.36
3656	NYSE	EIG	Fri, Aug 6, 2021	41.48	41.75	41.33	41.60
3655	NYSE	EIG	Thu, Aug 5, 2021	40.90	41.08	40.62	41.03
3654	NYSE	EIG	Wed, Aug 4, 2021	40.95	41.22	40.61	40.66
3653	NYSE	EIG	Tue, Aug 3, 2021	41.50	41.79	41.18	41.46
3652	NYSE	EIG	Mon, Aug 2, 2021	41.53	42.55	41.41	41.47
3651	NYSE	EIG	Fri, Jul 30, 2021	41.10	41.75	41.06	41.52
3650	NYSE	EIG	Thu, Jul 29, 2021	40.12	41.54	40.12	41.33
3649	NYSE	EIG	Wed, Jul 28, 2021	39.57	39.93	38.50	39.72
3648	NYSE	EIG	Tue, Jul 27, 2021	38.75	39.81	38.55	39.53
3647	NYSE	EIG	Mon, Jul 26, 2021	38.69	39.81	38.69	38.96
3646	NYSE	EIG	Fri, Jul 23, 2021	40.00	40.28	37.48	39.00
3645	NYSE	EIG	Thu, Jul 22, 2021	41.83	42.06	41.22	41.36
3644	NYSE	EIG	Wed, Jul 21, 2021	41.85	42.58	41.85	42.12
3643	NYSE	EIG	Tue, Jul 20, 2021	41.38	42.60	41.38	41.48
3642	NYSE	EIG	Mon, Jul 19, 2021	41.16	41.39	40.70	41.22
3641	NYSE	EIG	Fri, Jul 16, 2021	42.19	42.19	41.60	41.83
3640	NYSE	EIG	Thu, Jul 15, 2021	41.33	42.00	41.25	41.82
3639	NYSE	EIG	Wed, Jul 14, 2021	42.29	42.33	41.60	41.68
3638	NYSE	EIG	Tue, Jul 13, 2021	42.79	42.87	41.99	42.22
3637	NYSE	EIG	Mon, Jul 12, 2021	42.31	42.85	42.22	42.79
3636	NYSE	EIG	Fri, Jul 9, 2021	42.09	42.69	42.09	42.37
3635	NYSE	EIG	Thu, Jul 8, 2021	42.29	42.46	41.41	41.56
3634	NYSE	EIG	Wed, Jul 7, 2021	42.37	42.97	42.17	42.86
3633	NYSE	EIG	Tue, Jul 6, 2021	43.00	43.05	42.05	42.70
3632	NYSE	EIG	Fri, Jul 2, 2021	43.11	43.29	42.74	43.05
3631	NYSE	EIG	Thu, Jul 1, 2021	42.83	43.26	42.61	43.11
3630	NYSE	EIG	Wed, Jun 30, 2021	42.45	42.83	42.39	42.80
3629	NYSE	EIG	Tue, Jun 29, 2021	42.30	42.59	42.06	42.45
3628	NYSE	EIG	Mon, Jun 28, 2021	42.33	42.78	41.62	42.08
3627	NYSE	EIG	Fri, Jun 25, 2021	42.21	42.71	42.09	42.57
3626	NYSE	EIG	Thu, Jun 24, 2021	42.28	42.31	41.85	42.24
3625	NYSE	EIG	Wed, Jun 23, 2021	42.23	42.52	41.80	42.08
3624	NYSE	EIG	Tue, Jun 22, 2021	42.04	42.44	41.62	42.41
3623	NYSE	EIG	Mon, Jun 21, 2021	41.23	42.20	41.20	42.15
3622	NYSE	EIG	Fri, Jun 18, 2021	42.30	42.30	40.69	41.06
3621	NYSE	EIG	Thu, Jun 17, 2021	43.82	43.82	42.49	42.68
3620	NYSE	EIG	Wed, Jun 16, 2021	43.47	43.75	43.07	43.61
3619	NYSE	EIG	Tue, Jun 15, 2021	43.31	43.82	43.06	43.49
3618	NYSE	EIG	Mon, Jun 14, 2021	43.01	43.33	42.92	43.21
3617	NYSE	EIG	Fri, Jun 11, 2021	42.76	43.16	42.72	43.09
3616	NYSE	EIG	Thu, Jun 10, 2021	42.85	42.96	42.47	42.58
3615	NYSE	EIG	Wed, Jun 9, 2021	42.62	42.70	42.41	42.56
3614	NYSE	EIG	Tue, Jun 8, 2021	42.07	42.74	41.90	42.65
3613	NYSE	EIG	Mon, Jun 7, 2021	42.24	42.30	41.93	42.13
3612	NYSE	EIG	Fri, Jun 4, 2021	42.50	42.50	41.85	42.11
3611	NYSE	EIG	Thu, Jun 3, 2021	41.86	42.50	41.78	42.43
3610	NYSE	EIG	Wed, Jun 2, 2021	42.26	42.33	41.94	42.09
3609	NYSE	EIG	Tue, Jun 1, 2021	42.22	42.48	41.93	42.25
3608	NYSE	EIG	Fri, May 28, 2021	41.97	42.23	41.62	42.20
3607	NYSE	EIG	Thu, May 27, 2021	41.66	42.03	41.43	41.74
3606	NYSE	EIG	Wed, May 26, 2021	40.78	41.42	40.78	41.32
3605	NYSE	EIG	Tue, May 25, 2021	41.99	42.15	40.67	40.72
3604	NYSE	EIG	Mon, May 24, 2021	42.47	42.47	41.98	42.05
3603	NYSE	EIG	Fri, May 21, 2021	42.42	42.50	41.87	42.29
3602	NYSE	EIG	Thu, May 20, 2021	41.46	42.14	41.23	42.04
3601	NYSE	EIG	Wed, May 19, 2021	41.33	41.67	40.78	41.61
3600	NYSE	EIG	Tue, May 18, 2021	42.45	42.45	41.67	41.68
3599	NYSE	EIG	Mon, May 17, 2021	41.98	42.46	41.90	42.45
3598	NYSE	EIG	Fri, May 14, 2021	41.90	42.21	41.82	42.14
3597	NYSE	EIG	Thu, May 13, 2021	40.49	42.02	40.46	41.88
3596	NYSE	EIG	Wed, May 12, 2021	41.00	41.03	40.50	40.65
3595	NYSE	EIG	Tue, May 11, 2021	41.47	41.47	40.70	40.83
3594	NYSE	EIG	Mon, May 10, 2021	41.81	42.29	41.57	41.60
3593	NYSE	EIG	Fri, May 7, 2021	41.90	42.24	41.68	41.89
3592	NYSE	EIG	Thu, May 6, 2021	41.57	42.30	41.37	42.28
3591	NYSE	EIG	Wed, May 5, 2021	41.40	41.76	40.70	41.58
3590	NYSE	EIG	Tue, May 4, 2021	40.93	41.56	40.87	41.31
3589	NYSE	EIG	Mon, May 3, 2021	40.75	41.60	40.58	41.25
3588	NYSE	EIG	Fri, Apr 30, 2021	40.20	40.60	40.07	40.48
3587	NYSE	EIG	Thu, Apr 29, 2021	40.19	40.75	40.19	40.51
3586	NYSE	EIG	Wed, Apr 28, 2021	39.74	39.96	39.68	39.90
3585	NYSE	EIG	Tue, Apr 27, 2021	40.16	40.96	39.26	39.75
3584	NYSE	EIG	Mon, Apr 26, 2021	41.46	41.65	40.01	40.10
3583	NYSE	EIG	Fri, Apr 23, 2021	41.67	42.00	40.82	41.06
3582	NYSE	EIG	Thu, Apr 22, 2021	40.31	40.58	40.06	40.21
3581	NYSE	EIG	Wed, Apr 21, 2021	40.39	40.70	40.21	40.57
3580	NYSE	EIG	Tue, Apr 20, 2021	40.22	40.40	39.93	40.21
3579	NYSE	EIG	Mon, Apr 19, 2021	39.65	40.29	39.26	40.19
3578	NYSE	EIG	Fri, Apr 16, 2021	39.80	40.05	39.49	39.82
3577	NYSE	EIG	Thu, Apr 15, 2021	39.67	40.21	39.10	39.39
3576	NYSE	EIG	Wed, Apr 14, 2021	39.56	40.33	39.45	39.84
3575	NYSE	EIG	Tue, Apr 13, 2021	39.88	39.95	39.04	39.37
3574	NYSE	EIG	Mon, Apr 12, 2021	40.16	40.62	39.89	40.13
3573	NYSE	EIG	Fri, Apr 9, 2021	41.03	41.30	40.22	40.32
3572	NYSE	EIG	Thu, Apr 8, 2021	41.33	41.56	40.95	41.00
3571	NYSE	EIG	Wed, Apr 7, 2021	42.12	42.12	40.93	41.49
3570	NYSE	EIG	Tue, Apr 6, 2021	43.17	43.25	42.10	42.14
3569	NYSE	EIG	Mon, Apr 5, 2021	42.21	43.39	42.10	43.29
3568	NYSE	EIG	Thu, Apr 1, 2021	42.79	42.79	41.79	42.05
3567	NYSE	EIG	Wed, Mar 31, 2021	43.25	43.46	42.62	43.06
3566	NYSE	EIG	Tue, Mar 30, 2021	42.98	43.46	42.81	43.17
3565	NYSE	EIG	Mon, Mar 29, 2021	42.70	43.66	42.14	42.67
3564	NYSE	EIG	Fri, Mar 26, 2021	41.81	43.08	41.54	42.91
3563	NYSE	EIG	Thu, Mar 25, 2021	40.72	41.50	40.40	41.40
3562	NYSE	EIG	Wed, Mar 24, 2021	40.57	41.30	40.51	40.75
3561	NYSE	EIG	Tue, Mar 23, 2021	40.25	40.64	39.91	40.25
3560	NYSE	EIG	Mon, Mar 22, 2021	40.71	40.71	40.02	40.40
3559	NYSE	EIG	Fri, Mar 19, 2021	40.29	41.23	39.70	40.91
3558	NYSE	EIG	Thu, Mar 18, 2021	39.22	40.45	39.07	40.20
3557	NYSE	EIG	Wed, Mar 17, 2021	39.50	39.73	38.61	39.04
3556	NYSE	EIG	Tue, Mar 16, 2021	38.15	39.12	38.15	39.09
3555	NYSE	EIG	Mon, Mar 15, 2021	37.61	38.51	36.82	38.50
3554	NYSE	EIG	Fri, Mar 12, 2021	37.91	38.25	37.57	37.74
3553	NYSE	EIG	Thu, Mar 11, 2021	37.44	37.62	37.31	37.58
3552	NYSE	EIG	Wed, Mar 10, 2021	36.75	37.83	36.62	37.59
3551	NYSE	EIG	Tue, Mar 9, 2021	37.40	37.49	36.64	36.77
3550	NYSE	EIG	Mon, Mar 8, 2021	36.33	37.66	36.00	37.54
3549	NYSE	EIG	Fri, Mar 5, 2021	35.46	36.28	35.25	35.88
3548	NYSE	EIG	Thu, Mar 4, 2021	34.06	35.41	34.06	34.88
3547	NYSE	EIG	Wed, Mar 3, 2021	33.60	34.86	33.56	34.33
3546	NYSE	EIG	Tue, Mar 2, 2021	33.44	33.84	33.12	33.43
3545	NYSE	EIG	Mon, Mar 1, 2021	33.80	34.04	33.72	33.61
3544	NYSE	EIG	Fri, Feb 26, 2021	33.48	33.80	33.22	33.29
3543	NYSE	EIG	Thu, Feb 25, 2021	33.70	34.14	33.60	33.69
3542	NYSE	EIG	Wed, Feb 24, 2021	33.48	34.15	33.48	33.75
3541	NYSE	EIG	Tue, Feb 23, 2021	33.69	34.78	33.30	33.40
3540	NYSE	EIG	Mon, Feb 22, 2021	32.71	33.62	32.61	33.45
3539	NYSE	EIG	Fri, Feb 19, 2021	33.86	33.87	32.26	32.79
3538	NYSE	EIG	Thu, Feb 18, 2021	36.04	36.04	33.75	33.95
3537	NYSE	EIG	Wed, Feb 17, 2021	31.97	32.89	31.86	32.57
3536	NYSE	EIG	Tue, Feb 16, 2021	31.93	32.31	31.69	32.04
3535	NYSE	EIG	Fri, Feb 12, 2021	32.05	32.12	31.60	31.79
3534	NYSE	EIG	Thu, Feb 11, 2021	31.84	32.58	31.74	32.05
3533	NYSE	EIG	Wed, Feb 10, 2021	32.22	32.31	31.66	31.70
3532	NYSE	EIG	Tue, Feb 9, 2021	31.71	32.29	31.44	32.11
3531	NYSE	EIG	Mon, Feb 8, 2021	31.32	31.63	31.15	31.63
3530	NYSE	EIG	Fri, Feb 5, 2021	31.55	31.59	30.83	31.21
3529	NYSE	EIG	Thu, Feb 4, 2021	30.54	31.53	30.34	31.26
3528	NYSE	EIG	Wed, Feb 3, 2021	30.55	30.88	30.20	30.57
3527	NYSE	EIG	Tue, Feb 2, 2021	30.87	31.11	30.33	30.76
3526	NYSE	EIG	Mon, Feb 1, 2021	30.61	30.83	30.22	30.61
3525	NYSE	EIG	Fri, Jan 29, 2021	30.97	31.20	30.42	30.50
3524	NYSE	EIG	Thu, Jan 28, 2021	32.23	32.23	30.90	31.00
3523	NYSE	EIG	Wed, Jan 27, 2021	31.97	32.35	31.69	31.90
3522	NYSE	EIG	Tue, Jan 26, 2021	32.91	32.91	32.20	32.58
3521	NYSE	EIG	Mon, Jan 25, 2021	32.22	33.10	32.01	32.72
3520	NYSE	EIG	Fri, Jan 22, 2021	32.24	32.48	31.60	32.45
3519	NYSE	EIG	Thu, Jan 21, 2021	32.77	32.88	32.22	32.52
3518	NYSE	EIG	Wed, Jan 20, 2021	32.71	32.90	32.44	32.78
3517	NYSE	EIG	Tue, Jan 19, 2021	33.17	33.23	32.68	32.77
3516	NYSE	EIG	Fri, Jan 15, 2021	32.73	33.25	32.32	33.00
3515	NYSE	EIG	Thu, Jan 14, 2021	33.70	33.70	33.09	33.12
3514	NYSE	EIG	Wed, Jan 13, 2021	33.73	33.93	33.26	33.44
3513	NYSE	EIG	Tue, Jan 12, 2021	33.40	33.84	33.40	33.84
3512	NYSE	EIG	Mon, Jan 11, 2021	32.90	33.41	32.83	33.20
3511	NYSE	EIG	Fri, Jan 8, 2021	33.75	34.03	32.98	33.35
3510	NYSE	EIG	Thu, Jan 7, 2021	34.24	34.30	33.39	33.80
3509	NYSE	EIG	Wed, Jan 6, 2021	32.32	34.15	32.32	34.00
3508	NYSE	EIG	Tue, Jan 5, 2021	31.67	32.22	31.29	31.69
3507	NYSE	EIG	Mon, Jan 4, 2021	32.53	32.74	31.59	31.75
3506	NYSE	EIG	Thu, Dec 31, 2020	32.03	32.34	31.72	32.19
3505	NYSE	EIG	Wed, Dec 30, 2020	31.97	32.17	31.63	31.92
3504	NYSE	EIG	Tue, Dec 29, 2020	32.23	32.29	31.61	31.84
3503	NYSE	EIG	Mon, Dec 28, 2020	32.19	32.33	31.74	32.09
3502	NYSE	EIG	Thu, Dec 24, 2020	31.67	32.09	31.39	31.92
3501	NYSE	EIG	Wed, Dec 23, 2020	31.27	32.00	31.20	31.67
3500	NYSE	EIG	Tue, Dec 22, 2020	31.33	31.53	30.89	31.05
3499	NYSE	EIG	Mon, Dec 21, 2020	31.83	32.02	31.16	31.54
3498	NYSE	EIG	Fri, Dec 18, 2020	32.84	32.95	32.08	32.20
3497	NYSE	EIG	Thu, Dec 17, 2020	33.16	33.16	32.78	32.84
3496	NYSE	EIG	Wed, Dec 16, 2020	33.25	33.35	32.90	33.07
3495	NYSE	EIG	Tue, Dec 15, 2020	32.86	33.35	32.70	33.09
3494	NYSE	EIG	Mon, Dec 14, 2020	32.56	32.97	32.49	32.64
3493	NYSE	EIG	Fri, Dec 11, 2020	32.27	32.75	32.07	32.42
3492	NYSE	EIG	Thu, Dec 10, 2020	32.28	32.62	32.05	32.51
3491	NYSE	EIG	Wed, Dec 9, 2020	32.44	32.55	31.94	32.42
3490	NYSE	EIG	Tue, Dec 8, 2020	31.70	32.32	31.70	32.21
3489	NYSE	EIG	Mon, Dec 7, 2020	32.11	32.29	31.77	31.98
3488	NYSE	EIG	Fri, Dec 4, 2020	31.21	32.45	31.09	32.35
3487	NYSE	EIG	Thu, Dec 3, 2020	30.92	31.01	30.20	30.84
3486	NYSE	EIG	Wed, Dec 2, 2020	31.69	31.80	30.81	30.90
3485	NYSE	EIG	Tue, Dec 1, 2020	31.11	31.68	30.94	31.60
3484	NYSE	EIG	Mon, Nov 30, 2020	31.61	31.93	30.45	30.51
3483	NYSE	EIG	Fri, Nov 27, 2020	32.00	32.11	31.05	31.91
3482	NYSE	EIG	Wed, Nov 25, 2020	32.99	33.20	32.18	32.23
3481	NYSE	EIG	Tue, Nov 24, 2020	33.11	33.42	32.91	32.99
3480	NYSE	EIG	Mon, Nov 23, 2020	33.15	33.15	32.59	32.79
3479	NYSE	EIG	Fri, Nov 20, 2020	32.68	33.45	32.68	32.89
3478	NYSE	EIG	Thu, Nov 19, 2020	34.04	34.07	32.91	33.05
3477	NYSE	EIG	Wed, Nov 18, 2020	35.28	35.43	34.25	34.25
3476	NYSE	EIG	Tue, Nov 17, 2020	35.03	35.47	34.70	35.11
3475	NYSE	EIG	Mon, Nov 16, 2020	35.32	35.82	35.17	35.31
3474	NYSE	EIG	Fri, Nov 13, 2020	34.00	34.87	33.88	34.52
3473	NYSE	EIG	Thu, Nov 12, 2020	34.78	34.78	33.44	33.98
3472	NYSE	EIG	Wed, Nov 11, 2020	36.10	36.10	34.98	35.28
3471	NYSE	EIG	Tue, Nov 10, 2020	34.45	36.55	34.20	36.19
3470	NYSE	EIG	Mon, Nov 9, 2020	34.51	36.50	33.59	34.09
3469	NYSE	EIG	Fri, Nov 6, 2020	32.40	32.60	31.95	32.04
3468	NYSE	EIG	Thu, Nov 5, 2020	31.77	32.53	31.77	32.30
3467	NYSE	EIG	Wed, Nov 4, 2020	32.00	32.93	31.71	31.76
3466	NYSE	EIG	Tue, Nov 3, 2020	32.65	33.08	32.33	32.48
3465	NYSE	EIG	Mon, Nov 2, 2020	32.40	32.86	31.95	32.41
3464	NYSE	EIG	Fri, Oct 30, 2020	31.94	32.49	31.87	32.01
3463	NYSE	EIG	Thu, Oct 29, 2020	31.72	32.42	31.44	32.07
3462	NYSE	EIG	Wed, Oct 28, 2020	31.52	32.06	31.25	31.47
3461	NYSE	EIG	Tue, Oct 27, 2020	32.18	32.18	31.85	32.00
3460	NYSE	EIG	Mon, Oct 26, 2020	32.07	32.42	31.92	32.40
3459	NYSE	EIG	Fri, Oct 23, 2020	33.40	34.18	32.34	32.54
3458	NYSE	EIG	Thu, Oct 22, 2020	33.00	33.21	32.71	33.10
3457	NYSE	EIG	Wed, Oct 21, 2020	31.28	33.02	31.28	32.93
3456	NYSE	EIG	Tue, Oct 20, 2020	31.31	31.55	31.18	31.34
3455	NYSE	EIG	Mon, Oct 19, 2020	31.25	31.51	30.93	31.13
3454	NYSE	EIG	Fri, Oct 16, 2020	30.99	31.43	30.99	31.10
3453	NYSE	EIG	Thu, Oct 15, 2020	30.24	31.23	30.24	31.07
3452	NYSE	EIG	Wed, Oct 14, 2020	30.90	31.71	30.49	30.53
3451	NYSE	EIG	Tue, Oct 13, 2020	31.81	31.84	30.92	31.10
3450	NYSE	EIG	Mon, Oct 12, 2020	31.30	32.12	31.18	32.07
3449	NYSE	EIG	Fri, Oct 9, 2020	31.34	31.63	31.17	31.42
3448	NYSE	EIG	Thu, Oct 8, 2020	31.47	31.72	31.00	31.33
3447	NYSE	EIG	Wed, Oct 7, 2020	31.41	31.70	30.95	31.19
3446	NYSE	EIG	Tue, Oct 6, 2020	31.49	31.49	30.90	31.18
3445	NYSE	EIG	Mon, Oct 5, 2020	31.02	31.40	31.02	31.22
3444	NYSE	EIG	Fri, Oct 2, 2020	29.89	30.95	29.80	30.74
3443	NYSE	EIG	Thu, Oct 1, 2020	30.23	30.47	29.91	30.19
3442	NYSE	EIG	Wed, Sep 30, 2020	30.07	30.44	30.05	30.25
3441	NYSE	EIG	Tue, Sep 29, 2020	30.24	30.27	29.82	30.03
3440	NYSE	EIG	Mon, Sep 28, 2020	29.76	30.74	29.76	30.33
3439	NYSE	EIG	Fri, Sep 25, 2020	29.21	29.74	29.11	29.43
3438	NYSE	EIG	Thu, Sep 24, 2020	29.03	30.11	28.89	29.44
3437	NYSE	EIG	Wed, Sep 23, 2020	29.69	30.24	29.10	29.12
3436	NYSE	EIG	Tue, Sep 22, 2020	29.95	30.40	29.67	29.78
3435	NYSE	EIG	Mon, Sep 21, 2020	30.21	30.40	29.42	29.99
3434	NYSE	EIG	Fri, Sep 18, 2020	30.15	30.74	29.99	30.73
3433	NYSE	EIG	Thu, Sep 17, 2020	29.53	30.18	29.20	30.15
3432	NYSE	EIG	Wed, Sep 16, 2020	30.00	30.48	29.82	29.86
3431	NYSE	EIG	Tue, Sep 15, 2020	30.77	30.78	29.94	30.00
3430	NYSE	EIG	Mon, Sep 14, 2020	31.03	31.19	30.76	30.77
3429	NYSE	EIG	Fri, Sep 11, 2020	30.78	31.09	30.50	30.81
3428	NYSE	EIG	Thu, Sep 10, 2020	31.74	31.74	30.75	30.77
3427	NYSE	EIG	Wed, Sep 9, 2020	31.96	32.41	31.49	31.65
3426	NYSE	EIG	Tue, Sep 8, 2020	32.31	32.31	31.08	31.82
3425	NYSE	EIG	Fri, Sep 4, 2020	33.30	33.33	32.15	32.51
3424	NYSE	EIG	Thu, Sep 3, 2020	32.91	33.38	32.40	32.62
3423	NYSE	EIG	Wed, Sep 2, 2020	32.19	32.88	32.19	32.72
3422	NYSE	EIG	Tue, Sep 1, 2020	32.29	32.70	32.19	32.36
3421	NYSE	EIG	Mon, Aug 31, 2020	32.70	32.83	32.35	32.58
3420	NYSE	EIG	Fri, Aug 28, 2020	33.00	33.44	32.18	32.87
3419	NYSE	EIG	Thu, Aug 27, 2020	32.16	33.14	32.16	32.72
3418	NYSE	EIG	Wed, Aug 26, 2020	32.70	32.70	32.09	32.20
3417	NYSE	EIG	Tue, Aug 25, 2020	33.25	33.25	32.86	32.90
3416	NYSE	EIG	Mon, Aug 24, 2020	32.69	32.98	32.34	32.96
3415	NYSE	EIG	Fri, Aug 21, 2020	32.40	32.57	31.95	32.19
3414	NYSE	EIG	Thu, Aug 20, 2020	32.55	32.92	32.29	32.59
3413	NYSE	EIG	Wed, Aug 19, 2020	32.96	33.35	32.86	32.91
3412	NYSE	EIG	Tue, Aug 18, 2020	33.21	33.24	32.93	33.03
3411	NYSE	EIG	Mon, Aug 17, 2020	33.56	33.56	32.82	33.08
3410	NYSE	EIG	Fri, Aug 14, 2020	33.30	33.89	33.25	33.66
3409	NYSE	EIG	Thu, Aug 13, 2020	33.65	33.95	33.32	33.63
3408	NYSE	EIG	Wed, Aug 12, 2020	35.11	35.11	33.65	33.94
3407	NYSE	EIG	Tue, Aug 11, 2020	34.80	35.30	34.37	34.58
3406	NYSE	EIG	Mon, Aug 10, 2020	34.23	34.52	34.04	34.26
3405	NYSE	EIG	Fri, Aug 7, 2020	33.11	34.12	33.11	34.09
3404	NYSE	EIG	Thu, Aug 6, 2020	32.93	33.54	32.88	33.28
3403	NYSE	EIG	Wed, Aug 5, 2020	33.15	33.65	32.53	33.27
3402	NYSE	EIG	Tue, Aug 4, 2020	32.22	32.98	32.13	32.77
3401	NYSE	EIG	Mon, Aug 3, 2020	32.66	33.09	32.43	32.42
3400	NYSE	EIG	Fri, Jul 31, 2020	32.04	32.61	31.71	32.52
3399	NYSE	EIG	Thu, Jul 30, 2020	32.76	32.89	32.08	32.42
3398	NYSE	EIG	Wed, Jul 29, 2020	33.09	33.51	32.59	33.33
3397	NYSE	EIG	Tue, Jul 28, 2020	33.03	33.60	32.66	33.21
3396	NYSE	EIG	Mon, Jul 27, 2020	33.89	34.01	33.05	33.22
3395	NYSE	EIG	Fri, Jul 24, 2020	33.75	36.98	33.00	34.16
3394	NYSE	EIG	Thu, Jul 23, 2020	31.88	32.85	31.85	32.64
3393	NYSE	EIG	Wed, Jul 22, 2020	32.09	32.51	31.69	31.98
3392	NYSE	EIG	Tue, Jul 21, 2020	31.18	33.14	31.05	32.54
3391	NYSE	EIG	Mon, Jul 20, 2020	30.97	31.13	30.62	30.83
3390	NYSE	EIG	Fri, Jul 17, 2020	31.23	31.26	30.95	30.98
3389	NYSE	EIG	Thu, Jul 16, 2020	30.86	31.80	30.82	31.28
3388	NYSE	EIG	Wed, Jul 15, 2020	30.81	31.66	30.72	30.97
3387	NYSE	EIG	Tue, Jul 14, 2020	29.57	30.23	29.52	30.08
3386	NYSE	EIG	Mon, Jul 13, 2020	30.04	30.04	29.44	29.62
3385	NYSE	EIG	Fri, Jul 10, 2020	29.07	29.95	28.84	29.71
3384	NYSE	EIG	Thu, Jul 9, 2020	29.14	29.39	28.66	28.89
3383	NYSE	EIG	Wed, Jul 8, 2020	29.06	29.35	28.84	29.28
3382	NYSE	EIG	Tue, Jul 7, 2020	29.13	29.30	28.85	29.12
3381	NYSE	EIG	Mon, Jul 6, 2020	29.97	30.07	29.30	29.40
3380	NYSE	EIG	Thu, Jul 2, 2020	30.02	30.30	29.29	29.40
3379	NYSE	EIG	Wed, Jul 1, 2020	30.03	30.38	29.42	29.50
3378	NYSE	EIG	Tue, Jun 30, 2020	29.98	30.66	29.98	30.15
3377	NYSE	EIG	Mon, Jun 29, 2020	29.84	30.28	29.61	30.11
3376	NYSE	EIG	Fri, Jun 26, 2020	29.01	29.48	28.80	29.40
3375	NYSE	EIG	Thu, Jun 25, 2020	28.64	29.55	28.48	29.36
3374	NYSE	EIG	Wed, Jun 24, 2020	29.01	29.49	28.66	28.72
3373	NYSE	EIG	Tue, Jun 23, 2020	29.55	29.78	29.01	29.31
3372	NYSE	EIG	Mon, Jun 22, 2020	29.45	29.48	28.99	29.09
3371	NYSE	EIG	Fri, Jun 19, 2020	29.46	29.98	28.78	29.82
3370	NYSE	EIG	Thu, Jun 18, 2020	29.16	29.83	29.07	29.44
3369	NYSE	EIG	Wed, Jun 17, 2020	30.04	30.04	29.35	29.51
3368	NYSE	EIG	Tue, Jun 16, 2020	30.62	30.95	29.90	29.99
3367	NYSE	EIG	Mon, Jun 15, 2020	28.22	30.19	28.15	29.61
3366	NYSE	EIG	Fri, Jun 12, 2020	29.74	29.86	28.34	29.02
3365	NYSE	EIG	Thu, Jun 11, 2020	30.17	30.17	28.60	28.69
3364	NYSE	EIG	Wed, Jun 10, 2020	32.00	32.12	30.84	31.15
3363	NYSE	EIG	Tue, Jun 9, 2020	32.58	32.89	32.12	32.36
3362	NYSE	EIG	Mon, Jun 8, 2020	33.62	33.77	33.02	33.09
3361	NYSE	EIG	Fri, Jun 5, 2020	33.00	33.76	32.66	33.24
3360	NYSE	EIG	Thu, Jun 4, 2020	31.46	32.11	31.09	32.03
3359	NYSE	EIG	Wed, Jun 3, 2020	31.07	32.15	30.77	31.72
3358	NYSE	EIG	Tue, Jun 2, 2020	30.21	30.97	30.00	30.52
3357	NYSE	EIG	Mon, Jun 1, 2020	29.86	30.26	29.71	29.98
3356	NYSE	EIG	Fri, May 29, 2020	30.06	30.21	29.48	29.89
3355	NYSE	EIG	Thu, May 28, 2020	31.98	32.00	30.45	30.59
3354	NYSE	EIG	Wed, May 27, 2020	30.97	31.76	30.84	31.50
3353	NYSE	EIG	Tue, May 26, 2020	30.61	31.00	30.22	30.24
3352	NYSE	EIG	Fri, May 22, 2020	30.27	30.35	29.43	29.91
3351	NYSE	EIG	Thu, May 21, 2020	29.39	30.30	29.19	30.00
3350	NYSE	EIG	Wed, May 20, 2020	29.31	29.86	29.13	29.58
3349	NYSE	EIG	Tue, May 19, 2020	28.73	29.47	28.57	28.93
3348	NYSE	EIG	Mon, May 18, 2020	28.27	29.75	28.22	28.95
3347	NYSE	EIG	Fri, May 15, 2020	26.49	27.59	26.03	27.10
3346	NYSE	EIG	Thu, May 14, 2020	26.25	26.73	25.53	26.59
3345	NYSE	EIG	Wed, May 13, 2020	27.50	27.94	26.47	26.75
3344	NYSE	EIG	Tue, May 12, 2020	28.67	29.17	27.85	27.93
3343	NYSE	EIG	Mon, May 11, 2020	28.88	29.23	28.40	28.75
3342	NYSE	EIG	Fri, May 8, 2020	29.60	29.83	29.17	29.41
3341	NYSE	EIG	Thu, May 7, 2020	28.94	29.96	28.94	29.16
3340	NYSE	EIG	Wed, May 6, 2020	29.99	29.99	28.54	28.55
3339	NYSE	EIG	Tue, May 5, 2020	29.35	30.26	29.17	29.19
3338	NYSE	EIG	Mon, May 4, 2020	29.25	29.54	28.46	29.11
3337	NYSE	EIG	Fri, May 1, 2020	30.11	30.11	29.08	29.55
3336	NYSE	EIG	Thu, Apr 30, 2020	30.98	31.07	29.89	30.37
3335	NYSE	EIG	Wed, Apr 29, 2020	30.88	32.39	30.62	31.52
3334	NYSE	EIG	Tue, Apr 28, 2020	28.47	29.66	27.91	29.27
3333	NYSE	EIG	Mon, Apr 27, 2020	28.79	28.79	27.52	27.87
3332	NYSE	EIG	Fri, Apr 24, 2020	29.44	29.50	26.68	28.75
3331	NYSE	EIG	Thu, Apr 23, 2020	31.67	32.03	30.81	31.00
3330	NYSE	EIG	Wed, Apr 22, 2020	31.73	32.26	31.43	31.62
3329	NYSE	EIG	Tue, Apr 21, 2020	32.58	32.79	30.48	31.12
3328	NYSE	EIG	Mon, Apr 20, 2020	33.48	33.80	32.73	33.19
3327	NYSE	EIG	Fri, Apr 17, 2020	32.67	34.23	32.67	34.06
3326	NYSE	EIG	Thu, Apr 16, 2020	31.83	32.24	30.94	31.90
3325	NYSE	EIG	Wed, Apr 15, 2020	32.95	33.41	31.73	31.89
3324	NYSE	EIG	Tue, Apr 14, 2020	34.90	35.14	33.64	33.98
3323	NYSE	EIG	Mon, Apr 13, 2020	35.30	35.30	33.67	34.14
3322	NYSE	EIG	Thu, Apr 9, 2020	33.99	36.12	33.68	35.66
3321	NYSE	EIG	Wed, Apr 8, 2020	36.59	36.88	32.91	33.20
3320	NYSE	EIG	Tue, Apr 7, 2020	36.99	37.31	35.31	36.46
3319	NYSE	EIG	Mon, Apr 6, 2020	35.41	36.43	34.67	36.39
3318	NYSE	EIG	Fri, Apr 3, 2020	35.50	36.34	34.08	34.63
3317	NYSE	EIG	Thu, Apr 2, 2020	36.93	38.42	35.41	35.93
3316	NYSE	EIG	Wed, Apr 1, 2020	39.13	39.58	36.80	37.48
3315	NYSE	EIG	Tue, Mar 31, 2020	39.84	40.63	39.31	40.51
3314	NYSE	EIG	Mon, Mar 30, 2020	36.15	40.17	35.42	39.94
3313	NYSE	EIG	Fri, Mar 27, 2020	35.14	37.54	34.44	35.93
3312	NYSE	EIG	Thu, Mar 26, 2020	35.51	37.20	35.12	36.00
3311	NYSE	EIG	Wed, Mar 25, 2020	36.53	37.51	34.57	35.29
3310	NYSE	EIG	Tue, Mar 24, 2020	36.16	38.36	36.11	36.80
3309	NYSE	EIG	Mon, Mar 23, 2020	34.57	35.48	32.71	34.63
3308	NYSE	EIG	Fri, Mar 20, 2020	35.55	36.31	33.34	34.42
3307	NYSE	EIG	Thu, Mar 19, 2020	35.94	37.24	34.63	35.50
3306	NYSE	EIG	Wed, Mar 18, 2020	34.56	38.45	33.57	35.77
3305	NYSE	EIG	Tue, Mar 17, 2020	33.16	36.87	31.68	36.81
3304	NYSE	EIG	Mon, Mar 16, 2020	33.00	34.72	32.37	32.80
3303	NYSE	EIG	Fri, Mar 13, 2020	34.81	37.07	33.98	34.97
3302	NYSE	EIG	Thu, Mar 12, 2020	35.34	36.10	33.19	33.30
3301	NYSE	EIG	Wed, Mar 11, 2020	36.99	37.75	36.39	36.99
3300	NYSE	EIG	Tue, Mar 10, 2020	39.07	39.37	37.16	37.81
3299	NYSE	EIG	Mon, Mar 9, 2020	37.93	38.84	34.26	38.40
3298	NYSE	EIG	Fri, Mar 6, 2020	38.98	40.26	38.91	40.06
3297	NYSE	EIG	Thu, Mar 5, 2020	40.29	40.79	39.57	40.00
3296	NYSE	EIG	Wed, Mar 4, 2020	39.95	41.11	39.52	41.10
3295	NYSE	EIG	Tue, Mar 3, 2020	40.08	40.55	39.48	39.63
3294	NYSE	EIG	Mon, Mar 2, 2020	38.47	40.52	38.47	40.18
3293	NYSE	EIG	Fri, Feb 28, 2020	39.78	40.05	38.13	38.54
3292	NYSE	EIG	Thu, Feb 27, 2020	41.43	42.11	40.53	40.54
3291	NYSE	EIG	Wed, Feb 26, 2020	42.34	42.48	41.84	41.87
3290	NYSE	EIG	Tue, Feb 25, 2020	42.81	42.81	41.83	42.17
3289	NYSE	EIG	Mon, Feb 24, 2020	42.21	43.01	42.16	42.72
3288	NYSE	EIG	Fri, Feb 21, 2020	41.97	43.18	41.91	42.96
3287	NYSE	EIG	Thu, Feb 20, 2020	41.00	43.44	41.00	41.94
3286	NYSE	EIG	Wed, Feb 19, 2020	44.51	44.90	44.29	44.82
3285	NYSE	EIG	Tue, Feb 18, 2020	44.30	44.59	44.25	44.36
3284	NYSE	EIG	Fri, Feb 14, 2020	44.44	44.70	44.12	44.32
3283	NYSE	EIG	Thu, Feb 13, 2020	44.31	44.46	44.08	44.41
3282	NYSE	EIG	Wed, Feb 12, 2020	44.69	44.79	44.38	44.48
3281	NYSE	EIG	Tue, Feb 11, 2020	44.27	44.73	44.07	44.59
3280	NYSE	EIG	Mon, Feb 10, 2020	43.51	44.12	43.50	44.08
3279	NYSE	EIG	Fri, Feb 7, 2020	44.08	44.08	43.50	43.64
3278	NYSE	EIG	Thu, Feb 6, 2020	44.42	44.62	44.12	44.15
3277	NYSE	EIG	Wed, Feb 5, 2020	43.89	44.32	43.80	44.16
3276	NYSE	EIG	Tue, Feb 4, 2020	43.57	43.71	43.38	43.44
3275	NYSE	EIG	Mon, Feb 3, 2020	42.78	43.25	42.64	43.23
3274	NYSE	EIG	Fri, Jan 31, 2020	42.98	43.19	42.48	42.65
3273	NYSE	EIG	Thu, Jan 30, 2020	42.40	43.27	42.40	43.27
3272	NYSE	EIG	Wed, Jan 29, 2020	43.17	43.58	42.57	42.64
3271	NYSE	EIG	Tue, Jan 28, 2020	43.16	43.54	42.99	43.17
3270	NYSE	EIG	Mon, Jan 27, 2020	42.25	43.24	42.25	42.98
3269	NYSE	EIG	Fri, Jan 24, 2020	43.51	43.51	42.55	42.82
3268	NYSE	EIG	Thu, Jan 23, 2020	43.89	43.89	43.30	43.52
3267	NYSE	EIG	Wed, Jan 22, 2020	43.83	44.10	43.56	44.07
3266	NYSE	EIG	Tue, Jan 21, 2020	43.50	43.94	43.37	43.84
3265	NYSE	EIG	Fri, Jan 17, 2020	43.69	43.86	43.30	43.83
3264	NYSE	EIG	Thu, Jan 16, 2020	43.35	44.05	43.28	43.39
3263	NYSE	EIG	Wed, Jan 15, 2020	41.96	43.16	41.96	43.14
3262	NYSE	EIG	Tue, Jan 14, 2020	41.95	42.47	41.71	42.13
3261	NYSE	EIG	Mon, Jan 13, 2020	42.52	42.83	41.63	41.96
3260	NYSE	EIG	Fri, Jan 10, 2020	42.24	42.62	42.04	42.60
3259	NYSE	EIG	Thu, Jan 9, 2020	42.27	42.52	42.06	42.24
3258	NYSE	EIG	Wed, Jan 8, 2020	42.00	42.51	42.00	42.18
3257	NYSE	EIG	Tue, Jan 7, 2020	42.09	42.19	41.96	42.01
3256	NYSE	EIG	Mon, Jan 6, 2020	42.08	42.53	41.90	42.27
3255	NYSE	EIG	Fri, Jan 3, 2020	41.70	42.53	41.70	42.35
3254	NYSE	EIG	Thu, Jan 2, 2020	41.97	42.18	41.79	42.12
3253	NYSE	EIG	Tue, Dec 31, 2019	41.86	42.04	41.74	41.75
3252	NYSE	EIG	Mon, Dec 30, 2019	41.80	41.99	41.56	41.90
3251	NYSE	EIG	Fri, Dec 27, 2019	41.88	41.88	41.50	41.61
3250	NYSE	EIG	Thu, Dec 26, 2019	42.25	42.36	41.79	41.91
3249	NYSE	EIG	Tue, Dec 24, 2019	42.17	42.39	42.02	42.17
3248	NYSE	EIG	Mon, Dec 23, 2019	43.12	43.12	42.10	42.17
3247	NYSE	EIG	Fri, Dec 20, 2019	44.00	44.08	42.88	43.12
3246	NYSE	EIG	Thu, Dec 19, 2019	43.39	43.86	43.24	43.86
3245	NYSE	EIG	Wed, Dec 18, 2019	43.50	43.89	43.24	43.24
3244	NYSE	EIG	Tue, Dec 17, 2019	43.50	43.88	43.50	43.71
3243	NYSE	EIG	Mon, Dec 16, 2019	43.41	43.72	43.19	43.50
3242	NYSE	EIG	Fri, Dec 13, 2019	42.97	43.39	42.86	43.29
3241	NYSE	EIG	Thu, Dec 12, 2019	42.77	43.30	42.76	42.97
3240	NYSE	EIG	Wed, Dec 11, 2019	42.58	42.99	42.42	42.80
3239	NYSE	EIG	Tue, Dec 10, 2019	42.78	42.78	42.40	42.53
3238	NYSE	EIG	Mon, Dec 9, 2019	42.61	43.02	42.42	42.76
3237	NYSE	EIG	Fri, Dec 6, 2019	42.36	42.81	42.15	42.67
3236	NYSE	EIG	Thu, Dec 5, 2019	41.93	42.36	41.83	42.15
3235	NYSE	EIG	Wed, Dec 4, 2019	42.05	42.33	41.80	41.82
3234	NYSE	EIG	Tue, Dec 3, 2019	41.69	42.14	41.69	41.94
3233	NYSE	EIG	Mon, Dec 2, 2019	42.94	43.08	41.93	41.93
3232	NYSE	EIG	Fri, Nov 29, 2019	42.80	43.31	42.73	42.97
3231	NYSE	EIG	Wed, Nov 27, 2019	42.80	43.22	42.76	42.91
3230	NYSE	EIG	Tue, Nov 26, 2019	42.42	43.03	42.11	42.68
3229	NYSE	EIG	Mon, Nov 25, 2019	42.24	42.89	42.08	42.41
3228	NYSE	EIG	Fri, Nov 22, 2019	42.00	42.36	41.63	42.09
3227	NYSE	EIG	Thu, Nov 21, 2019	41.97	42.03	41.44	41.64
3226	NYSE	EIG	Wed, Nov 20, 2019	41.80	42.15	41.56	41.93
3225	NYSE	EIG	Tue, Nov 19, 2019	41.95	42.38	41.94	42.01
3224	NYSE	EIG	Mon, Nov 18, 2019	42.28	42.59	41.75	41.96
3223	NYSE	EIG	Fri, Nov 15, 2019	42.61	42.65	42.33	42.50
3222	NYSE	EIG	Thu, Nov 14, 2019	42.08	42.51	42.08	42.34
3221	NYSE	EIG	Wed, Nov 13, 2019	42.20	42.55	42.10	42.14
3220	NYSE	EIG	Tue, Nov 12, 2019	42.60	42.69	42.37	42.41
3219	NYSE	EIG	Mon, Nov 11, 2019	42.33	42.59	42.20	42.58
3218	NYSE	EIG	Fri, Nov 8, 2019	42.65	42.86	42.43	42.55
3217	NYSE	EIG	Thu, Nov 7, 2019	43.00	43.39	42.59	42.75
3216	NYSE	EIG	Wed, Nov 6, 2019	42.46	42.92	42.33	42.75
3215	NYSE	EIG	Tue, Nov 5, 2019	42.27	42.76	42.17	42.45
3214	NYSE	EIG	Mon, Nov 4, 2019	42.89	42.97	41.91	42.20
3213	NYSE	EIG	Fri, Nov 1, 2019	42.60	42.88	42.35	42.64
3212	NYSE	EIG	Thu, Oct 31, 2019	42.19	42.40	41.59	42.34
3211	NYSE	EIG	Wed, Oct 30, 2019	42.72	42.83	42.31	42.50
3210	NYSE	EIG	Tue, Oct 29, 2019	41.85	42.85	41.76	42.82
3209	NYSE	EIG	Mon, Oct 28, 2019	41.62	42.52	41.23	41.93
3208	NYSE	EIG	Fri, Oct 25, 2019	41.11	41.62	40.86	41.23
3207	NYSE	EIG	Thu, Oct 24, 2019	43.61	43.63	40.93	41.12
3206	NYSE	EIG	Wed, Oct 23, 2019	43.19	44.16	43.19	43.62
3205	NYSE	EIG	Tue, Oct 22, 2019	42.87	43.23	42.20	43.06
3204	NYSE	EIG	Mon, Oct 21, 2019	43.00	43.50	42.66	43.11
3203	NYSE	EIG	Fri, Oct 18, 2019	42.20	42.57	41.96	42.40
3202	NYSE	EIG	Thu, Oct 17, 2019	42.02	42.44	42.01	42.37
3201	NYSE	EIG	Wed, Oct 16, 2019	41.80	42.16	41.59	41.88
3200	NYSE	EIG	Tue, Oct 15, 2019	41.98	42.11	41.61	41.63
3199	NYSE	EIG	Mon, Oct 14, 2019	41.86	41.97	41.50	41.76
3198	NYSE	EIG	Fri, Oct 11, 2019	42.15	42.51	41.90	41.91
3197	NYSE	EIG	Thu, Oct 10, 2019	42.12	42.14	41.71	41.75
3196	NYSE	EIG	Wed, Oct 9, 2019	42.71	42.71	41.91	41.93
3195	NYSE	EIG	Tue, Oct 8, 2019	43.20	43.28	42.18	42.40
3194	NYSE	EIG	Mon, Oct 7, 2019	43.54	43.74	43.05	43.42
3193	NYSE	EIG	Fri, Oct 4, 2019	42.37	43.53	42.28	43.47
3192	NYSE	EIG	Thu, Oct 3, 2019	42.51	42.63	41.83	42.23
3191	NYSE	EIG	Wed, Oct 2, 2019	43.18	43.72	42.24	42.53
3190	NYSE	EIG	Tue, Oct 1, 2019	43.79	44.20	43.27	43.49
3189	NYSE	EIG	Mon, Sep 30, 2019	44.16	44.24	43.58	43.58
3188	NYSE	EIG	Fri, Sep 27, 2019	44.16	44.25	43.70	44.01
3187	NYSE	EIG	Thu, Sep 26, 2019	44.29	44.42	43.92	44.09
3186	NYSE	EIG	Wed, Sep 25, 2019	44.07	44.61	43.86	44.43
3185	NYSE	EIG	Tue, Sep 24, 2019	43.87	44.59	43.87	44.07
3184	NYSE	EIG	Mon, Sep 23, 2019	43.31	44.23	43.31	43.96
3183	NYSE	EIG	Fri, Sep 20, 2019	43.38	43.85	42.65	43.69
3182	NYSE	EIG	Thu, Sep 19, 2019	43.51	44.13	43.25	43.36
3181	NYSE	EIG	Wed, Sep 18, 2019	44.41	44.46	43.45	43.64
3180	NYSE	EIG	Tue, Sep 17, 2019	44.11	44.71	44.05	44.50
3179	NYSE	EIG	Mon, Sep 16, 2019	43.59	44.61	43.59	44.22
3178	NYSE	EIG	Fri, Sep 13, 2019	43.98	44.27	43.67	44.06
3177	NYSE	EIG	Thu, Sep 12, 2019	43.64	44.04	43.18	43.55
3176	NYSE	EIG	Wed, Sep 11, 2019	43.49	43.91	43.13	43.73
3175	NYSE	EIG	Tue, Sep 10, 2019	43.34	43.63	42.97	43.24
3174	NYSE	EIG	Mon, Sep 9, 2019	43.08	43.67	42.78	43.22
3173	NYSE	EIG	Fri, Sep 6, 2019	43.28	43.58	42.98	42.98
3172	NYSE	EIG	Thu, Sep 5, 2019	43.41	44.35	43.28	43.31
3171	NYSE	EIG	Wed, Sep 4, 2019	43.22	43.22	42.86	43.05
3170	NYSE	EIG	Tue, Sep 3, 2019	42.90	43.03	42.66	42.93
3169	NYSE	EIG	Fri, Aug 30, 2019	43.20	43.28	42.60	43.13
3168	NYSE	EIG	Thu, Aug 29, 2019	42.84	43.17	42.47	43.00
3167	NYSE	EIG	Wed, Aug 28, 2019	42.29	43.12	42.29	42.52
3166	NYSE	EIG	Tue, Aug 27, 2019	42.74	42.87	42.31	42.44
3165	NYSE	EIG	Mon, Aug 26, 2019	42.60	42.74	42.03	42.52
3164	NYSE	EIG	Fri, Aug 23, 2019	42.99	43.42	42.26	42.48
3163	NYSE	EIG	Thu, Aug 22, 2019	43.36	43.41	43.04	43.10
3162	NYSE	EIG	Wed, Aug 21, 2019	43.11	43.21	42.80	43.16
3161	NYSE	EIG	Tue, Aug 20, 2019	43.02	43.48	42.62	42.71
3160	NYSE	EIG	Mon, Aug 19, 2019	43.41	43.44	42.97	43.12
3159	NYSE	EIG	Fri, Aug 16, 2019	42.43	43.06	42.32	43.02
3158	NYSE	EIG	Thu, Aug 15, 2019	41.58	42.42	41.52	42.40
3157	NYSE	EIG	Wed, Aug 14, 2019	41.69	42.12	41.42	41.56
3156	NYSE	EIG	Tue, Aug 13, 2019	41.82	42.46	41.82	42.34
3155	NYSE	EIG	Mon, Aug 12, 2019	42.42	42.64	41.81	41.89
3154	NYSE	EIG	Fri, Aug 9, 2019	42.49	42.76	42.24	42.61
3153	NYSE	EIG	Thu, Aug 8, 2019	42.59	43.14	42.58	42.62
3152	NYSE	EIG	Wed, Aug 7, 2019	41.93	42.42	41.60	42.38
3151	NYSE	EIG	Tue, Aug 6, 2019	41.71	42.42	41.59	42.38
3150	NYSE	EIG	Mon, Aug 5, 2019	42.54	42.79	41.24	41.50
3149	NYSE	EIG	Fri, Aug 2, 2019	42.95	43.34	42.78	43.20
3148	NYSE	EIG	Thu, Aug 1, 2019	43.77	44.12	43.02	43.02
3147	NYSE	EIG	Wed, Jul 31, 2019	44.12	44.69	43.79	43.90
3146	NYSE	EIG	Tue, Jul 30, 2019	43.63	44.25	43.63	44.10
3145	NYSE	EIG	Mon, Jul 29, 2019	44.92	45.23	43.80	43.87
3144	NYSE	EIG	Fri, Jul 26, 2019	44.61	45.20	44.12	44.97
3143	NYSE	EIG	Thu, Jul 25, 2019	44.85	44.85	43.84	44.50
3142	NYSE	EIG	Wed, Jul 24, 2019	43.16	44.04	43.16	43.85
3141	NYSE	EIG	Tue, Jul 23, 2019	42.96	43.48	42.71	43.37
3140	NYSE	EIG	Mon, Jul 22, 2019	43.95	43.95	42.84	42.84
3139	NYSE	EIG	Fri, Jul 19, 2019	43.96	44.40	43.59	43.71
3138	NYSE	EIG	Thu, Jul 18, 2019	43.71	44.35	43.55	44.15
3137	NYSE	EIG	Wed, Jul 17, 2019	43.41	43.89	43.04	43.71
3136	NYSE	EIG	Tue, Jul 16, 2019	43.52	43.84	43.17	43.54
3135	NYSE	EIG	Mon, Jul 15, 2019	43.73	43.73	43.33	43.55
3134	NYSE	EIG	Fri, Jul 12, 2019	43.74	44.05	43.40	43.72
3133	NYSE	EIG	Thu, Jul 11, 2019	43.80	44.09	43.29	43.63
3132	NYSE	EIG	Wed, Jul 10, 2019	44.50	44.84	43.62	43.79
3131	NYSE	EIG	Tue, Jul 9, 2019	44.13	44.55	43.72	44.45
3130	NYSE	EIG	Mon, Jul 8, 2019	44.45	44.87	44.10	44.21
3129	NYSE	EIG	Fri, Jul 5, 2019	44.31	44.86	43.82	44.52
3128	NYSE	EIG	Wed, Jul 3, 2019	43.32	44.42	43.32	44.34
3127	NYSE	EIG	Tue, Jul 2, 2019	43.32	43.62	43.00	43.28
3126	NYSE	EIG	Mon, Jul 1, 2019	42.55	43.45	42.26	43.41
3125	NYSE	EIG	Fri, Jun 28, 2019	42.37	42.94	41.87	42.27
3124	NYSE	EIG	Thu, Jun 27, 2019	41.87	42.35	41.59	42.33
3123	NYSE	EIG	Wed, Jun 26, 2019	42.73	43.09	41.65	41.70
3122	NYSE	EIG	Tue, Jun 25, 2019	42.59	42.83	42.35	42.54
3121	NYSE	EIG	Mon, Jun 24, 2019	42.37	42.97	42.37	42.59
3120	NYSE	EIG	Fri, Jun 21, 2019	42.29	42.75	42.12	42.43
3119	NYSE	EIG	Thu, Jun 20, 2019	42.01	42.46	41.84	42.29
3118	NYSE	EIG	Wed, Jun 19, 2019	42.01	42.43	41.77	41.86
3117	NYSE	EIG	Tue, Jun 18, 2019	41.90	42.33	41.75	41.98
3116	NYSE	EIG	Mon, Jun 17, 2019	41.90	41.90	41.43	41.78
3115	NYSE	EIG	Fri, Jun 14, 2019	41.92	42.09	41.59	41.73
3114	NYSE	EIG	Thu, Jun 13, 2019	42.18	42.18	41.57	41.83
3113	NYSE	EIG	Wed, Jun 12, 2019	41.91	42.23	41.88	41.96
3112	NYSE	EIG	Tue, Jun 11, 2019	42.21	42.21	41.81	42.08
3111	NYSE	EIG	Mon, Jun 10, 2019	42.24	42.64	41.80	42.00
3110	NYSE	EIG	Fri, Jun 7, 2019	42.31	42.74	42.00	42.21
3109	NYSE	EIG	Thu, Jun 6, 2019	42.18	42.51	41.66	42.03
3108	NYSE	EIG	Wed, Jun 5, 2019	42.30	42.36	41.86	42.34
3107	NYSE	EIG	Tue, Jun 4, 2019	42.77	42.80	42.10	42.39
3106	NYSE	EIG	Mon, Jun 3, 2019	41.66	42.44	41.40	42.39
3105	NYSE	EIG	Fri, May 31, 2019	41.39	42.08	40.92	41.54
3104	NYSE	EIG	Thu, May 30, 2019	41.22	41.53	41.06	41.16
3103	NYSE	EIG	Wed, May 29, 2019	41.52	41.71	41.03	41.18
3102	NYSE	EIG	Tue, May 28, 2019	41.39	42.03	41.28	41.65
3101	NYSE	EIG	Fri, May 24, 2019	41.79	41.95	41.05	41.51
3100	NYSE	EIG	Thu, May 23, 2019	41.53	41.99	41.26	41.63
3099	NYSE	EIG	Wed, May 22, 2019	42.04	42.19	41.51	42.02
3098	NYSE	EIG	Tue, May 21, 2019	42.20	42.59	42.05	42.14
3097	NYSE	EIG	Mon, May 20, 2019	41.78	42.41	41.78	42.15
3096	NYSE	EIG	Fri, May 17, 2019	42.27	42.86	41.95	41.95
3095	NYSE	EIG	Thu, May 16, 2019	42.30	42.84	42.30	42.69
3094	NYSE	EIG	Wed, May 15, 2019	42.01	42.24	41.85	42.07
3093	NYSE	EIG	Tue, May 14, 2019	42.27	42.41	41.87	42.19
3092	NYSE	EIG	Mon, May 13, 2019	42.58	42.89	41.98	42.13
3091	NYSE	EIG	Fri, May 10, 2019	42.05	43.04	42.04	43.04
3090	NYSE	EIG	Thu, May 9, 2019	42.01	42.46	41.92	42.20
3089	NYSE	EIG	Wed, May 8, 2019	42.34	42.70	42.19	42.27
3088	NYSE	EIG	Tue, May 7, 2019	42.33	42.83	41.95	42.30
3087	NYSE	EIG	Mon, May 6, 2019	42.27	43.01	42.27	42.70
3086	NYSE	EIG	Fri, May 3, 2019	42.59	43.08	42.49	42.71
3085	NYSE	EIG	Thu, May 2, 2019	42.09	43.00	42.09	42.44
3084	NYSE	EIG	Wed, May 1, 2019	42.96	42.96	41.97	42.08
3083	NYSE	EIG	Tue, Apr 30, 2019	42.69	42.95	42.18	42.92
3082	NYSE	EIG	Mon, Apr 29, 2019	44.00	44.32	42.41	42.59
3081	NYSE	EIG	Fri, Apr 26, 2019	44.60	44.99	43.72	44.17
3080	NYSE	EIG	Thu, Apr 25, 2019	43.00	45.00	41.98	44.48
3079	NYSE	EIG	Wed, Apr 24, 2019	40.72	41.46	40.72	41.28
3078	NYSE	EIG	Tue, Apr 23, 2019	40.71	41.26	40.50	40.83
3077	NYSE	EIG	Mon, Apr 22, 2019	40.96	41.00	40.35	40.56
3076	NYSE	EIG	Thu, Apr 18, 2019	41.48	42.00	40.98	41.06
3075	NYSE	EIG	Wed, Apr 17, 2019	41.60	41.73	41.16	41.60
3074	NYSE	EIG	Tue, Apr 16, 2019	40.89	41.50	40.89	41.48
3073	NYSE	EIG	Mon, Apr 15, 2019	41.03	41.24	40.70	40.70
3072	NYSE	EIG	Fri, Apr 12, 2019	41.02	41.17	40.64	40.93
3071	NYSE	EIG	Thu, Apr 11, 2019	40.89	41.60	40.65	40.77
3070	NYSE	EIG	Wed, Apr 10, 2019	40.13	41.17	39.74	40.89
3069	NYSE	EIG	Tue, Apr 9, 2019	40.10	40.24	39.75	39.93
3068	NYSE	EIG	Mon, Apr 8, 2019	40.39	40.55	40.18	40.24
3067	NYSE	EIG	Fri, Apr 5, 2019	40.57	41.07	40.40	40.65
3066	NYSE	EIG	Thu, Apr 4, 2019	40.45	41.11	40.41	40.53
3065	NYSE	EIG	Wed, Apr 3, 2019	40.60	40.71	40.23	40.41
3064	NYSE	EIG	Tue, Apr 2, 2019	40.69	40.74	40.31	40.32
3063	NYSE	EIG	Mon, Apr 1, 2019	40.36	40.72	40.13	40.67
3062	NYSE	EIG	Fri, Mar 29, 2019	40.57	40.67	40.05	40.11
3061	NYSE	EIG	Thu, Mar 28, 2019	40.57	40.69	40.03	40.45
3060	NYSE	EIG	Wed, Mar 27, 2019	40.21	40.77	40.21	40.55
3059	NYSE	EIG	Tue, Mar 26, 2019	40.22	40.42	39.76	40.21
3058	NYSE	EIG	Mon, Mar 25, 2019	39.41	40.26	39.31	39.99
3057	NYSE	EIG	Fri, Mar 22, 2019	39.87	40.18	39.43	39.49
3056	NYSE	EIG	Thu, Mar 21, 2019	39.70	40.50	39.43	40.12
3055	NYSE	EIG	Wed, Mar 20, 2019	40.07	40.57	39.80	39.80
3054	NYSE	EIG	Tue, Mar 19, 2019	41.15	41.26	40.06	40.11
3053	NYSE	EIG	Mon, Mar 18, 2019	41.12	41.52	40.81	41.10
3052	NYSE	EIG	Fri, Mar 15, 2019	41.39	41.70	40.90	41.13
3051	NYSE	EIG	Thu, Mar 14, 2019	40.99	41.58	40.83	41.48
3050	NYSE	EIG	Wed, Mar 13, 2019	40.94	41.57	40.81	41.06
3049	NYSE	EIG	Tue, Mar 12, 2019	40.84	41.31	40.73	40.93
3048	NYSE	EIG	Mon, Mar 11, 2019	40.51	41.00	40.17	40.84
3047	NYSE	EIG	Fri, Mar 8, 2019	40.11	40.68	40.11	40.44
3046	NYSE	EIG	Thu, Mar 7, 2019	40.40	40.97	39.99	40.29
3045	NYSE	EIG	Wed, Mar 6, 2019	40.74	41.29	40.52	40.54
3044	NYSE	EIG	Tue, Mar 5, 2019	40.84	40.85	40.23	40.64
3043	NYSE	EIG	Mon, Mar 4, 2019	42.31	42.31	41.13	40.96
3042	NYSE	EIG	Fri, Mar 1, 2019	41.91	42.32	41.64	42.21
3041	NYSE	EIG	Thu, Feb 28, 2019	40.92	41.88	40.74	41.66
3040	NYSE	EIG	Wed, Feb 27, 2019	40.92	41.05	40.57	40.81
3039	NYSE	EIG	Tue, Feb 26, 2019	41.05	41.73	41.04	41.07
3038	NYSE	EIG	Mon, Feb 25, 2019	42.77	42.97	41.57	41.58
3037	NYSE	EIG	Fri, Feb 22, 2019	44.32	44.33	42.24	42.77
3036	NYSE	EIG	Thu, Feb 21, 2019	47.45	47.45	43.80	44.32
3035	NYSE	EIG	Wed, Feb 20, 2019	45.80	46.23	45.42	46.00
3034	NYSE	EIG	Tue, Feb 19, 2019	45.26	46.19	45.21	45.85
3033	NYSE	EIG	Fri, Feb 15, 2019	45.33	45.86	44.86	45.37
3032	NYSE	EIG	Thu, Feb 14, 2019	44.36	45.31	44.22	44.83
3031	NYSE	EIG	Wed, Feb 13, 2019	44.25	44.74	44.08	44.62
3030	NYSE	EIG	Tue, Feb 12, 2019	44.45	44.45	43.93	44.05
3029	NYSE	EIG	Mon, Feb 11, 2019	43.86	44.26	43.62	44.25
3028	NYSE	EIG	Fri, Feb 8, 2019	43.71	44.10	43.46	43.82
3027	NYSE	EIG	Thu, Feb 7, 2019	43.33	43.73	42.90	43.67
3026	NYSE	EIG	Wed, Feb 6, 2019	42.99	43.41	42.94	43.40
3025	NYSE	EIG	Tue, Feb 5, 2019	43.17	43.29	42.68	43.03
3024	NYSE	EIG	Mon, Feb 4, 2019	42.68	43.17	42.45	43.16
3023	NYSE	EIG	Fri, Feb 1, 2019	42.63	42.93	42.44	42.64
3022	NYSE	EIG	Thu, Jan 31, 2019	41.87	42.38	41.87	42.37
3021	NYSE	EIG	Wed, Jan 30, 2019	41.55	42.35	41.52	42.02
3020	NYSE	EIG	Tue, Jan 29, 2019	41.67	41.94	41.38	41.40
3019	NYSE	EIG	Mon, Jan 28, 2019	41.86	42.07	41.27	41.70
3018	NYSE	EIG	Fri, Jan 25, 2019	42.53	42.66	41.68	42.01
3017	NYSE	EIG	Thu, Jan 24, 2019	43.48	43.48	42.56	42.60
3016	NYSE	EIG	Wed, Jan 23, 2019	44.12	44.37	43.41	43.66
3015	NYSE	EIG	Tue, Jan 22, 2019	44.26	44.71	43.26	43.99
3014	NYSE	EIG	Fri, Jan 18, 2019	44.35	45.29	44.35	44.55
3013	NYSE	EIG	Thu, Jan 17, 2019	43.70	44.44	43.62	44.32
3012	NYSE	EIG	Wed, Jan 16, 2019	43.20	43.70	43.18	43.70
3011	NYSE	EIG	Tue, Jan 15, 2019	42.62	43.17	42.50	43.05
3010	NYSE	EIG	Mon, Jan 14, 2019	42.24	42.83	42.12	42.61
3009	NYSE	EIG	Fri, Jan 11, 2019	42.60	42.84	42.23	42.42
3008	NYSE	EIG	Thu, Jan 10, 2019	42.20	42.91	42.20	42.86
3007	NYSE	EIG	Wed, Jan 9, 2019	42.54	43.04	42.33	42.39
3006	NYSE	EIG	Tue, Jan 8, 2019	42.92	43.28	42.40	42.60
3005	NYSE	EIG	Mon, Jan 7, 2019	42.94	43.22	42.55	42.89
3004	NYSE	EIG	Fri, Jan 4, 2019	42.21	43.14	41.82	42.95
3003	NYSE	EIG	Thu, Jan 3, 2019	41.02	42.03	40.74	41.80
3002	NYSE	EIG	Wed, Jan 2, 2019	41.51	41.85	41.02	41.26
3001	NYSE	EIG	Mon, Dec 31, 2018	41.72	41.98	41.34	41.97
3000	NYSE	EIG	Fri, Dec 28, 2018	41.15	42.03	41.11	41.55
2999	NYSE	EIG	Thu, Dec 27, 2018	40.50	41.17	39.92	41.14
2998	NYSE	EIG	Wed, Dec 26, 2018	39.75	41.01	39.57	40.91
2997	NYSE	EIG	Mon, Dec 24, 2018	40.51	40.95	39.55	39.55
2996	NYSE	EIG	Fri, Dec 21, 2018	40.65	41.68	40.19	40.77
2995	NYSE	EIG	Thu, Dec 20, 2018	40.14	41.03	40.14	40.65
2994	NYSE	EIG	Wed, Dec 19, 2018	41.77	42.00	40.13	40.34
2993	NYSE	EIG	Tue, Dec 18, 2018	41.70	42.14	41.45	41.51
2992	NYSE	EIG	Mon, Dec 17, 2018	42.54	42.94	41.66	41.70
2991	NYSE	EIG	Fri, Dec 14, 2018	42.53	43.09	42.53	42.69
2990	NYSE	EIG	Thu, Dec 13, 2018	43.73	44.08	42.66	42.95
2989	NYSE	EIG	Wed, Dec 12, 2018	43.54	44.26	42.87	43.76
2988	NYSE	EIG	Tue, Dec 11, 2018	43.48	43.56	42.20	42.99
2987	NYSE	EIG	Mon, Dec 10, 2018	42.73	43.01	41.61	42.97
2986	NYSE	EIG	Fri, Dec 7, 2018	42.86	43.24	42.43	42.70
2985	NYSE	EIG	Thu, Dec 6, 2018	42.60	43.00	41.56	42.75
2984	NYSE	EIG	Tue, Dec 4, 2018	44.98	44.98	43.14	43.16
2983	NYSE	EIG	Mon, Dec 3, 2018	45.19	45.52	44.39	45.00
2982	NYSE	EIG	Fri, Nov 30, 2018	44.84	45.16	44.64	44.95
2981	NYSE	EIG	Thu, Nov 29, 2018	44.80	45.11	44.65	44.84
2980	NYSE	EIG	Wed, Nov 28, 2018	44.04	44.96	43.78	44.77
2979	NYSE	EIG	Tue, Nov 27, 2018	44.34	44.75	43.87	44.05
2978	NYSE	EIG	Mon, Nov 26, 2018	44.72	45.14	44.41	44.61
2977	NYSE	EIG	Fri, Nov 23, 2018	43.83	44.87	43.81	44.38
2976	NYSE	EIG	Wed, Nov 21, 2018	45.29	45.29	44.12	44.12
2975	NYSE	EIG	Tue, Nov 20, 2018	45.38	46.06	45.13	45.15
2974	NYSE	EIG	Mon, Nov 19, 2018	46.09	46.46	45.19	45.91
2973	NYSE	EIG	Fri, Nov 16, 2018	46.02	46.52	45.66	46.19
2972	NYSE	EIG	Thu, Nov 15, 2018	45.16	46.69	44.55	46.66
2971	NYSE	EIG	Wed, Nov 14, 2018	45.66	46.28	45.27	45.43
2970	NYSE	EIG	Tue, Nov 13, 2018	45.70	46.05	44.92	45.30
2969	NYSE	EIG	Mon, Nov 12, 2018	46.68	46.68	45.55	45.57
2968	NYSE	EIG	Fri, Nov 9, 2018	47.15	47.58	46.47	46.76
2967	NYSE	EIG	Thu, Nov 8, 2018	47.43	47.44	46.98	47.32
2966	NYSE	EIG	Wed, Nov 7, 2018	47.11	47.82	46.52	47.56
2965	NYSE	EIG	Tue, Nov 6, 2018	46.15	47.09	46.15	47.02
2964	NYSE	EIG	Mon, Nov 5, 2018	45.66	46.61	45.66	46.15
2963	NYSE	EIG	Fri, Nov 2, 2018	45.72	46.10	45.26	45.82
2962	NYSE	EIG	Thu, Nov 1, 2018	46.18	46.18	45.36	45.45
2961	NYSE	EIG	Wed, Oct 31, 2018	47.75	47.97	45.86	45.96
2960	NYSE	EIG	Tue, Oct 30, 2018	46.33	47.54	46.15	47.25
2959	NYSE	EIG	Mon, Oct 29, 2018	45.50	47.57	45.50	46.33
2958	NYSE	EIG	Fri, Oct 26, 2018	44.84	45.34	43.46	44.57
2957	NYSE	EIG	Thu, Oct 25, 2018	41.50	45.25	41.04	44.96
2956	NYSE	EIG	Wed, Oct 24, 2018	41.26	41.59	39.95	40.05
2955	NYSE	EIG	Tue, Oct 23, 2018	41.59	41.85	40.92	41.37
2954	NYSE	EIG	Mon, Oct 22, 2018	42.43	42.68	41.89	42.04
2953	NYSE	EIG	Fri, Oct 19, 2018	42.37	42.90	42.35	42.41
2952	NYSE	EIG	Thu, Oct 18, 2018	42.86	43.07	42.28	42.50
2951	NYSE	EIG	Wed, Oct 17, 2018	43.12	43.35	42.60	43.06
2950	NYSE	EIG	Tue, Oct 16, 2018	42.82	43.39	42.11	43.27
2949	NYSE	EIG	Mon, Oct 15, 2018	42.53	42.99	41.76	42.44
2948	NYSE	EIG	Fri, Oct 12, 2018	43.73	43.73	42.03	42.67
2947	NYSE	EIG	Thu, Oct 11, 2018	44.90	45.04	43.29	43.33
2946	NYSE	EIG	Wed, Oct 10, 2018	45.08	45.65	44.91	44.94
2945	NYSE	EIG	Tue, Oct 9, 2018	44.55	45.34	44.53	45.18
2944	NYSE	EIG	Mon, Oct 8, 2018	44.35	44.92	44.15	44.70
2943	NYSE	EIG	Fri, Oct 5, 2018	44.12	44.62	43.47	44.33
2942	NYSE	EIG	Thu, Oct 4, 2018	44.00	44.34	43.69	44.03
2941	NYSE	EIG	Wed, Oct 3, 2018	43.67	44.14	43.09	43.78
2940	NYSE	EIG	Tue, Oct 2, 2018	43.99	44.01	43.51	43.59
2939	NYSE	EIG	Mon, Oct 1, 2018	45.46	45.75	43.89	44.05
2938	NYSE	EIG	Fri, Sep 28, 2018	44.90	45.50	44.70	45.30
2937	NYSE	EIG	Thu, Sep 27, 2018	45.05	45.50	44.95	44.95
2936	NYSE	EIG	Wed, Sep 26, 2018	45.85	45.90	44.95	45.00
2935	NYSE	EIG	Tue, Sep 25, 2018	46.00	46.05	45.55	45.75
2934	NYSE	EIG	Mon, Sep 24, 2018	46.65	46.75	45.70	45.85
2933	NYSE	EIG	Fri, Sep 21, 2018	46.20	46.85	45.85	46.80
2932	NYSE	EIG	Thu, Sep 20, 2018	45.75	46.10	45.45	46.05
2931	NYSE	EIG	Wed, Sep 19, 2018	46.15	46.45	45.30	45.50
2930	NYSE	EIG	Tue, Sep 18, 2018	46.15	46.40	46.05	46.20
2929	NYSE	EIG	Mon, Sep 17, 2018	47.45	47.90	46.15	46.20
2928	NYSE	EIG	Fri, Sep 14, 2018	46.25	47.50	46.25	47.35
2927	NYSE	EIG	Thu, Sep 13, 2018	45.55	46.45	45.45	46.40
2926	NYSE	EIG	Wed, Sep 12, 2018	45.45	45.60	45.33	45.35
2925	NYSE	EIG	Tue, Sep 11, 2018	45.85	46.25	45.40	45.45
2924	NYSE	EIG	Mon, Sep 10, 2018	46.60	46.60	45.88	46.00
2923	NYSE	EIG	Fri, Sep 7, 2018	45.75	46.55	45.60	46.40
2922	NYSE	EIG	Thu, Sep 6, 2018	45.55	45.85	45.40	45.60
2921	NYSE	EIG	Wed, Sep 5, 2018	45.65	45.75	45.25	45.50
2920	NYSE	EIG	Tue, Sep 4, 2018	45.80	46.00	44.95	45.55
2919	NYSE	EIG	Fri, Aug 31, 2018	45.20	45.90	45.10	45.85
2918	NYSE	EIG	Thu, Aug 30, 2018	45.15	45.60	44.95	45.30
2917	NYSE	EIG	Wed, Aug 29, 2018	44.65	45.15	44.40	45.05
2916	NYSE	EIG	Tue, Aug 28, 2018	44.85	45.00	44.55	44.55
2915	NYSE	EIG	Mon, Aug 27, 2018	44.85	45.20	44.70	44.70
2914	NYSE	EIG	Fri, Aug 24, 2018	44.15	44.85	44.15	44.80
2913	NYSE	EIG	Thu, Aug 23, 2018	44.05	44.30	43.90	44.20
2912	NYSE	EIG	Wed, Aug 22, 2018	43.80	44.20	43.78	44.05
2911	NYSE	EIG	Tue, Aug 21, 2018	43.70	43.80	43.50	43.80
2910	NYSE	EIG	Mon, Aug 20, 2018	44.20	44.25	43.55	43.65
2909	NYSE	EIG	Fri, Aug 17, 2018	44.05	44.40	43.95	44.05
2908	NYSE	EIG	Thu, Aug 16, 2018	44.10	44.50	44.00	44.15
2907	NYSE	EIG	Wed, Aug 15, 2018	44.00	44.35	43.80	43.90
2906	NYSE	EIG	Tue, Aug 14, 2018	43.80	44.40	43.65	44.05
2905	NYSE	EIG	Mon, Aug 13, 2018	43.80	44.20	43.50	43.85
2904	NYSE	EIG	Fri, Aug 10, 2018	43.50	43.95	43.10	43.80
2903	NYSE	EIG	Thu, Aug 9, 2018	43.90	44.15	43.35	43.60
2902	NYSE	EIG	Wed, Aug 8, 2018	43.25	43.90	42.90	43.75
2901	NYSE	EIG	Tue, Aug 7, 2018	44.05	44.45	43.25	43.25
2900	NYSE	EIG	Mon, Aug 6, 2018	44.25	44.75	44.10	44.15
2899	NYSE	EIG	Fri, Aug 3, 2018	45.50	45.50	43.95	44.20
2898	NYSE	EIG	Thu, Aug 2, 2018	45.60	45.80	45.20	45.40
2897	NYSE	EIG	Wed, Aug 1, 2018	46.45	46.45	45.38	45.65
2896	NYSE	EIG	Tue, Jul 31, 2018	46.60	46.65	46.10	46.45
2895	NYSE	EIG	Mon, Jul 30, 2018	45.45	46.45	45.45	46.30
2894	NYSE	EIG	Fri, Jul 27, 2018	45.85	46.70	44.85	45.35
2893	NYSE	EIG	Thu, Jul 26, 2018	43.00	45.90	42.35	45.65
2892	NYSE	EIG	Wed, Jul 25, 2018	42.55	42.80	42.05	42.75
2891	NYSE	EIG	Tue, Jul 24, 2018	42.05	42.85	42.05	42.70
2890	NYSE	EIG	Mon, Jul 23, 2018	42.20	42.40	41.95	42.05
2889	NYSE	EIG	Fri, Jul 20, 2018	41.80	42.35	41.60	42.30
2888	NYSE	EIG	Thu, Jul 19, 2018	41.70	41.80	41.50	41.75
2887	NYSE	EIG	Wed, Jul 18, 2018	41.60	42.15	41.60	41.75
2886	NYSE	EIG	Tue, Jul 17, 2018	41.70	42.05	41.65	41.80
2885	NYSE	EIG	Mon, Jul 16, 2018	41.45	41.85	41.45	41.75
2884	NYSE	EIG	Fri, Jul 13, 2018	41.00	41.80	41.00	41.55
2883	NYSE	EIG	Thu, Jul 12, 2018	41.60	41.60	41.00	41.00
2882	NYSE	EIG	Wed, Jul 11, 2018	41.30	41.55	40.85	41.40
2881	NYSE	EIG	Tue, Jul 10, 2018	41.25	41.55	41.00	41.30
2880	NYSE	EIG	Mon, Jul 9, 2018	40.70	41.15	40.55	41.05
2879	NYSE	EIG	Fri, Jul 6, 2018	40.65	40.70	40.30	40.50
2878	NYSE	EIG	Thu, Jul 5, 2018	40.40	40.80	39.90	40.60
2877	NYSE	EIG	Tue, Jul 3, 2018	40.60	40.85	40.30	40.40
2876	NYSE	EIG	Mon, Jul 2, 2018	40.15	40.55	39.90	40.50
2875	NYSE	EIG	Fri, Jun 29, 2018	40.70	40.80	40.10	40.20
2874	NYSE	EIG	Thu, Jun 28, 2018	40.45	40.85	40.40	40.60
2873	NYSE	EIG	Wed, Jun 27, 2018	41.25	41.30	40.35	40.45
2872	NYSE	EIG	Tue, Jun 26, 2018	41.10	41.55	40.65	41.35
2871	NYSE	EIG	Mon, Jun 25, 2018	41.00	41.50	40.70	41.10
2870	NYSE	EIG	Fri, Jun 22, 2018	41.30	41.50	40.80	41.30
2869	NYSE	EIG	Thu, Jun 21, 2018	41.10	41.55	40.90	41.15
2868	NYSE	EIG	Wed, Jun 20, 2018	41.45	42.05	41.05	41.05
2867	NYSE	EIG	Tue, Jun 19, 2018	40.30	41.55	40.30	41.45
2866	NYSE	EIG	Mon, Jun 18, 2018	40.50	40.90	40.30	40.80
2865	NYSE	EIG	Fri, Jun 15, 2018	40.25	40.80	40.00	40.80
2864	NYSE	EIG	Thu, Jun 14, 2018	40.35	40.40	39.95	40.40
2863	NYSE	EIG	Wed, Jun 13, 2018	40.15	40.40	40.00	40.20
2862	NYSE	EIG	Tue, Jun 12, 2018	40.90	40.90	39.80	40.15
2861	NYSE	EIG	Mon, Jun 11, 2018	40.30	40.80	40.30	40.75
2860	NYSE	EIG	Fri, Jun 8, 2018	40.40	40.70	40.20	40.20
2859	NYSE	EIG	Thu, Jun 7, 2018	40.40	40.70	40.10	40.50
2858	NYSE	EIG	Wed, Jun 6, 2018	40.00	40.30	39.85	40.25
2857	NYSE	EIG	Tue, Jun 5, 2018	39.90	40.10	39.35	40.05
2856	NYSE	EIG	Mon, Jun 4, 2018	40.00	40.15	39.85	39.95
2855	NYSE	EIG	Fri, Jun 1, 2018	40.00	40.00	39.55	39.80
2854	NYSE	EIG	Thu, May 31, 2018	40.20	40.20	39.45	39.60
2853	NYSE	EIG	Wed, May 30, 2018	39.95	40.45	39.80	40.20
2852	NYSE	EIG	Tue, May 29, 2018	40.15	40.25	39.40	39.60
2851	NYSE	EIG	Fri, May 25, 2018	40.45	40.55	40.15	40.45
2850	NYSE	EIG	Thu, May 24, 2018	40.60	40.60	40.10	40.45
2849	NYSE	EIG	Wed, May 23, 2018	40.60	40.85	40.43	40.60
2848	NYSE	EIG	Tue, May 22, 2018	40.95	41.15	40.43	40.60
2847	NYSE	EIG	Mon, May 21, 2018	40.75	40.98	40.75	40.85
2846	NYSE	EIG	Fri, May 18, 2018	40.75	40.98	40.55	40.65
2845	NYSE	EIG	Thu, May 17, 2018	40.00	40.75	39.70	40.50
2844	NYSE	EIG	Wed, May 16, 2018	39.60	40.40	39.55	40.10
2843	NYSE	EIG	Tue, May 15, 2018	39.40	39.80	39.30	39.50
2842	NYSE	EIG	Mon, May 14, 2018	40.55	40.80	39.45	39.45
2841	NYSE	EIG	Fri, May 11, 2018	40.50	40.95	40.50	40.55
2840	NYSE	EIG	Thu, May 10, 2018	40.25	40.55	40.06	40.45
2839	NYSE	EIG	Wed, May 9, 2018	40.15	40.30	39.75	40.15
2838	NYSE	EIG	Tue, May 8, 2018	39.60	40.35	39.60	39.85
2837	NYSE	EIG	Mon, May 7, 2018	40.10	40.50	39.75	39.90
2836	NYSE	EIG	Fri, May 4, 2018	39.45	40.35	39.45	40.00
2835	NYSE	EIG	Thu, May 3, 2018	40.30	40.30	39.10	39.65
2834	NYSE	EIG	Wed, May 2, 2018	40.95	40.95	39.95	40.35
2833	NYSE	EIG	Tue, May 1, 2018	40.90	41.20	40.60	41.05
2832	NYSE	EIG	Mon, Apr 30, 2018	41.45	41.50	40.70	40.90
2831	NYSE	EIG	Fri, Apr 27, 2018	41.30	41.35	41.05	41.25
2830	NYSE	EIG	Thu, Apr 26, 2018	40.55	41.35	40.00	41.20
2829	NYSE	EIG	Wed, Apr 25, 2018	40.95	41.25	40.55	40.75
2828	NYSE	EIG	Tue, Apr 24, 2018	41.65	41.65	40.71	40.95
2827	NYSE	EIG	Mon, Apr 23, 2018	41.55	41.70	41.25	41.50
2826	NYSE	EIG	Fri, Apr 20, 2018	41.45	41.80	41.30	41.50
2825	NYSE	EIG	Thu, Apr 19, 2018	41.45	42.05	41.25	41.60
2824	NYSE	EIG	Wed, Apr 18, 2018	41.85	42.00	41.48	41.55
2823	NYSE	EIG	Tue, Apr 17, 2018	42.25	42.25	41.70	41.70
2822	NYSE	EIG	Mon, Apr 16, 2018	41.55	42.25	41.40	41.95
2821	NYSE	EIG	Fri, Apr 13, 2018	41.40	41.45	40.85	41.30
2820	NYSE	EIG	Thu, Apr 12, 2018	41.50	41.55	41.00	41.15
2819	NYSE	EIG	Wed, Apr 11, 2018	40.90	41.30	40.80	41.30
2818	NYSE	EIG	Tue, Apr 10, 2018	40.80	41.30	40.65	41.15
2817	NYSE	EIG	Mon, Apr 9, 2018	41.05	41.50	40.35	40.55
2816	NYSE	EIG	Fri, Apr 6, 2018	41.15	41.55	40.70	40.90
2815	NYSE	EIG	Thu, Apr 5, 2018	42.00	42.00	41.10	41.30
2814	NYSE	EIG	Wed, Apr 4, 2018	40.65	41.95	40.40	41.80
2813	NYSE	EIG	Tue, Apr 3, 2018	39.65	41.00	39.40	40.90
2812	NYSE	EIG	Mon, Apr 2, 2018	40.30	40.50	39.25	39.50
2811	NYSE	EIG	Thu, Mar 29, 2018	40.50	40.90	40.00	40.45
2810	NYSE	EIG	Wed, Mar 28, 2018	39.95	40.55	39.85	40.30
2809	NYSE	EIG	Tue, Mar 27, 2018	40.65	40.65	39.90	39.90
2808	NYSE	EIG	Mon, Mar 26, 2018	40.15	40.45	39.45	40.45
2807	NYSE	EIG	Fri, Mar 23, 2018	40.20	40.60	39.65	39.65
2806	NYSE	EIG	Thu, Mar 22, 2018	40.45	40.95	39.90	40.00
2805	NYSE	EIG	Wed, Mar 21, 2018	40.95	41.15	40.65	40.70
2804	NYSE	EIG	Tue, Mar 20, 2018	40.40	41.40	40.30	41.00
2803	NYSE	EIG	Mon, Mar 19, 2018	40.55	40.65	40.15	40.30
2802	NYSE	EIG	Fri, Mar 16, 2018	40.70	40.85	40.25	40.55
2801	NYSE	EIG	Thu, Mar 15, 2018	40.35	40.90	40.15	40.75
2800	NYSE	EIG	Wed, Mar 14, 2018	41.20	41.25	40.25	40.30
2799	NYSE	EIG	Tue, Mar 13, 2018	41.40	41.85	41.10	41.15
2798	NYSE	EIG	Mon, Mar 12, 2018	40.55	41.40	40.55	41.30
2797	NYSE	EIG	Fri, Mar 9, 2018	40.05	40.68	39.85	40.50
2796	NYSE	EIG	Thu, Mar 8, 2018	40.35	40.55	39.80	39.90
2795	NYSE	EIG	Wed, Mar 7, 2018	39.20	40.35	39.20	40.30
2794	NYSE	EIG	Tue, Mar 6, 2018	39.60	39.65	38.95	39.40
2793	NYSE	EIG	Mon, Mar 5, 2018	39.00	40.00	38.88	39.50
2792	NYSE	EIG	Fri, Mar 2, 2018	38.60	39.25	38.35	39.00
2791	NYSE	EIG	Thu, Mar 1, 2018	39.05	39.20	38.35	38.80
2790	NYSE	EIG	Wed, Feb 28, 2018	40.15	40.45	39.10	39.15
2789	NYSE	EIG	Tue, Feb 27, 2018	41.55	41.65	40.15	40.15
2788	NYSE	EIG	Mon, Feb 26, 2018	40.55	42.04	40.55	41.65
2787	NYSE	EIG	Fri, Feb 23, 2018	43.00	43.00	40.35	40.50
2786	NYSE	EIG	Thu, Feb 22, 2018	43.00	44.65	42.65	43.05
2785	NYSE	EIG	Wed, Feb 21, 2018	40.15	41.00	40.15	40.50
2784	NYSE	EIG	Tue, Feb 20, 2018	40.85	41.15	39.98	40.15
2783	NYSE	EIG	Fri, Feb 16, 2018	40.60	41.25	40.60	40.90
2782	NYSE	EIG	Thu, Feb 15, 2018	41.05	41.10	40.40	40.65
2781	NYSE	EIG	Wed, Feb 14, 2018	40.30	41.00	40.30	40.85
2780	NYSE	EIG	Tue, Feb 13, 2018	40.40	40.75	40.25	40.55
2779	NYSE	EIG	Mon, Feb 12, 2018	41.10	41.10	39.90	40.60
2778	NYSE	EIG	Fri, Feb 9, 2018	40.75	41.35	40.60	41.00
2777	NYSE	EIG	Thu, Feb 8, 2018	41.20	41.75	40.30	40.40
2776	NYSE	EIG	Wed, Feb 7, 2018	41.20	41.65	41.00	41.20
2775	NYSE	EIG	Tue, Feb 6, 2018	41.10	41.70	40.35	41.30
2774	NYSE	EIG	Mon, Feb 5, 2018	42.70	43.20	41.40	41.50
2773	NYSE	EIG	Fri, Feb 2, 2018	42.90	43.45	42.90	43.00
2772	NYSE	EIG	Thu, Feb 1, 2018	42.30	43.25	42.20	43.10
2771	NYSE	EIG	Wed, Jan 31, 2018	43.15	43.75	41.90	42.40
2770	NYSE	EIG	Tue, Jan 30, 2018	42.00	43.15	41.80	43.00
2769	NYSE	EIG	Mon, Jan 29, 2018	43.10	43.40	42.30	42.30
2768	NYSE	EIG	Fri, Jan 26, 2018	43.55	43.75	42.85	43.20
2767	NYSE	EIG	Thu, Jan 25, 2018	43.50	43.50	43.08	43.40
2766	NYSE	EIG	Wed, Jan 24, 2018	43.75	43.80	43.20	43.20
2765	NYSE	EIG	Tue, Jan 23, 2018	43.30	43.95	42.70	43.60
2764	NYSE	EIG	Mon, Jan 22, 2018	43.70	44.15	43.20	43.40
2763	NYSE	EIG	Fri, Jan 19, 2018	42.80	43.80	42.80	43.75
2762	NYSE	EIG	Thu, Jan 18, 2018	43.70	43.75	42.90	42.95
2761	NYSE	EIG	Wed, Jan 17, 2018	42.80	43.90	42.60	43.65
2760	NYSE	EIG	Tue, Jan 16, 2018	43.40	43.60	42.80	42.80
2759	NYSE	EIG	Fri, Jan 12, 2018	43.20	43.75	43.05	43.20
2758	NYSE	EIG	Thu, Jan 11, 2018	42.80	43.35	42.80	43.20
2757	NYSE	EIG	Wed, Jan 10, 2018	42.45	43.25	42.35	42.80
2756	NYSE	EIG	Tue, Jan 9, 2018	43.45	43.80	42.35	42.35
2755	NYSE	EIG	Mon, Jan 8, 2018	43.75	43.85	43.25	43.45
2754	NYSE	EIG	Fri, Jan 5, 2018	43.30	43.80	42.75	43.75
2753	NYSE	EIG	Thu, Jan 4, 2018	43.35	43.85	43.25	43.25
2752	NYSE	EIG	Wed, Jan 3, 2018	43.40	43.60	43.10	43.25
2751	NYSE	EIG	Tue, Jan 2, 2018	44.55	44.55	43.35	43.40
2750	NYSE	EIG	Fri, Dec 29, 2017	44.75	44.85	44.40	44.40
2749	NYSE	EIG	Thu, Dec 28, 2017	44.55	44.93	44.35	44.65
2748	NYSE	EIG	Wed, Dec 27, 2017	44.55	44.80	44.35	44.55
2747	NYSE	EIG	Tue, Dec 26, 2017	44.90	45.15	44.55	44.60
2746	NYSE	EIG	Fri, Dec 22, 2017	45.15	45.15	44.85	44.90
2745	NYSE	EIG	Thu, Dec 21, 2017	45.10	45.45	45.10	45.20
2744	NYSE	EIG	Wed, Dec 20, 2017	46.50	46.55	45.10	45.15
2743	NYSE	EIG	Tue, Dec 19, 2017	47.20	47.40	46.15	46.25
2742	NYSE	EIG	Mon, Dec 18, 2017	47.30	47.85	47.05	47.15
2741	NYSE	EIG	Fri, Dec 15, 2017	46.10	47.50	45.90	47.00
2740	NYSE	EIG	Thu, Dec 14, 2017	46.60	46.75	45.86	46.05
2739	NYSE	EIG	Wed, Dec 13, 2017	46.95	47.20	46.40	46.50
2738	NYSE	EIG	Tue, Dec 12, 2017	47.25	47.50	47.00	47.00
2737	NYSE	EIG	Mon, Dec 11, 2017	48.15	48.15	47.25	47.25
2736	NYSE	EIG	Fri, Dec 8, 2017	48.65	48.65	47.93	48.15
2735	NYSE	EIG	Thu, Dec 7, 2017	48.20	48.70	48.20	48.50
2734	NYSE	EIG	Wed, Dec 6, 2017	48.15	48.45	47.90	48.50
2733	NYSE	EIG	Tue, Dec 5, 2017	48.60	48.75	48.15	48.20
2732	NYSE	EIG	Mon, Dec 4, 2017	49.30	49.35	48.45	48.60
2731	NYSE	EIG	Fri, Dec 1, 2017	49.10	49.10	47.15	48.70
2730	NYSE	EIG	Thu, Nov 30, 2017	49.95	49.95	48.60	49.00
2729	NYSE	EIG	Wed, Nov 29, 2017	50.20	50.45	48.85	49.65
2728	NYSE	EIG	Tue, Nov 28, 2017	48.75	50.05	48.65	50.00
2727	NYSE	EIG	Mon, Nov 27, 2017	48.90	48.95	48.55	48.55
2726	NYSE	EIG	Fri, Nov 24, 2017	49.00	49.00	48.40	48.60
2725	NYSE	EIG	Wed, Nov 22, 2017	49.30	49.55	48.85	48.90
2724	NYSE	EIG	Tue, Nov 21, 2017	48.60	49.65	48.50	49.35
2723	NYSE	EIG	Mon, Nov 20, 2017	48.30	48.50	47.85	48.45
2722	NYSE	EIG	Fri, Nov 17, 2017	47.75	48.25	47.50	48.10
2721	NYSE	EIG	Thu, Nov 16, 2017	47.85	48.25	47.73	48.00
2720	NYSE	EIG	Wed, Nov 15, 2017	47.45	47.90	47.20	47.75
2719	NYSE	EIG	Tue, Nov 14, 2017	47.35	47.95	47.25	47.85
2718	NYSE	EIG	Mon, Nov 13, 2017	47.80	47.90	47.40	47.60
2717	NYSE	EIG	Fri, Nov 10, 2017	47.95	48.60	47.70	47.90
2716	NYSE	EIG	Thu, Nov 9, 2017	47.80	48.30	47.30	48.00
2715	NYSE	EIG	Wed, Nov 8, 2017	47.65	48.10	47.35	48.05
2714	NYSE	EIG	Tue, Nov 7, 2017	48.30	48.50	47.45	47.80
2713	NYSE	EIG	Mon, Nov 6, 2017	48.40	48.80	48.15	48.25
2712	NYSE	EIG	Fri, Nov 3, 2017	48.40	48.85	48.05	48.60
2711	NYSE	EIG	Thu, Nov 2, 2017	47.80	49.60	47.80	48.40
2710	NYSE	EIG	Wed, Nov 1, 2017	48.20	48.30	47.35	47.80
2709	NYSE	EIG	Tue, Oct 31, 2017	47.20	47.85	47.15	47.70
2708	NYSE	EIG	Mon, Oct 30, 2017	47.75	47.75	46.45	47.00
2707	NYSE	EIG	Fri, Oct 27, 2017	46.80	47.75	46.25	47.75
2706	NYSE	EIG	Thu, Oct 26, 2017	45.70	46.90	45.70	46.80
2705	NYSE	EIG	Wed, Oct 25, 2017	45.50	45.75	45.20	45.55
2704	NYSE	EIG	Tue, Oct 24, 2017	45.75	46.15	45.49	45.50
2703	NYSE	EIG	Mon, Oct 23, 2017	46.45	46.50	45.55	45.70
2702	NYSE	EIG	Fri, Oct 20, 2017	47.20	47.25	46.25	46.35
2701	NYSE	EIG	Thu, Oct 19, 2017	46.30	46.75	45.85	46.70
2700	NYSE	EIG	Wed, Oct 18, 2017	46.60	46.80	46.30	46.45
2699	NYSE	EIG	Tue, Oct 17, 2017	47.20	47.20	46.15	46.40
2698	NYSE	EIG	Mon, Oct 16, 2017	47.00	47.25	46.50	47.20
2697	NYSE	EIG	Fri, Oct 13, 2017	46.70	47.15	46.60	46.85
2696	NYSE	EIG	Thu, Oct 12, 2017	46.65	46.95	46.35	46.60
2695	NYSE	EIG	Wed, Oct 11, 2017	46.30	46.90	46.20	46.50
2694	NYSE	EIG	Tue, Oct 10, 2017	46.20	46.35	46.15	46.30
2693	NYSE	EIG	Mon, Oct 9, 2017	46.40	46.80	45.85	46.00
2692	NYSE	EIG	Fri, Oct 6, 2017	46.10	46.60	45.95	46.40
2691	NYSE	EIG	Thu, Oct 5, 2017	45.85	46.30	45.20	46.15
2690	NYSE	EIG	Wed, Oct 4, 2017	46.15	46.35	45.70	45.80
2689	NYSE	EIG	Tue, Oct 3, 2017	46.10	46.30	45.70	46.15
2688	NYSE	EIG	Mon, Oct 2, 2017	45.30	46.30	45.15	46.10
2687	NYSE	EIG	Fri, Sep 29, 2017	45.45	45.55	44.95	45.45
2686	NYSE	EIG	Thu, Sep 28, 2017	45.45	45.85	44.95	45.60
2685	NYSE	EIG	Wed, Sep 27, 2017	44.55	45.90	44.20	45.55
2684	NYSE	EIG	Tue, Sep 26, 2017	43.45	44.28	43.05	44.25
2683	NYSE	EIG	Mon, Sep 25, 2017	43.05	43.55	42.95	43.35
2682	NYSE	EIG	Fri, Sep 22, 2017	42.70	43.45	42.70	43.10
2681	NYSE	EIG	Thu, Sep 21, 2017	42.75	43.25	42.05	42.95
2680	NYSE	EIG	Wed, Sep 20, 2017	42.10	42.95	41.95	42.75
2679	NYSE	EIG	Tue, Sep 19, 2017	42.25	42.65	42.05	42.05
2678	NYSE	EIG	Mon, Sep 18, 2017	41.35	42.05	41.10	41.80
2677	NYSE	EIG	Fri, Sep 15, 2017	41.50	41.55	40.80	41.30
2676	NYSE	EIG	Thu, Sep 14, 2017	40.85	40.85	40.45	40.70
2675	NYSE	EIG	Wed, Sep 13, 2017	40.65	40.95	40.35	40.75
2674	NYSE	EIG	Tue, Sep 12, 2017	41.45	41.50	40.80	40.90
2673	NYSE	EIG	Mon, Sep 11, 2017	40.80	41.70	40.80	41.35
2672	NYSE	EIG	Fri, Sep 8, 2017	39.60	41.20	39.35	40.75
2671	NYSE	EIG	Thu, Sep 7, 2017	39.90	40.00	38.70	39.75
2670	NYSE	EIG	Wed, Sep 6, 2017	40.30	40.60	39.95	40.00
2669	NYSE	EIG	Tue, Sep 5, 2017	42.45	42.65	40.20	40.30
2668	NYSE	EIG	Fri, Sep 1, 2017	42.15	42.65	42.15	42.45
2667	NYSE	EIG	Thu, Aug 31, 2017	42.05	42.15	41.65	42.15
2666	NYSE	EIG	Wed, Aug 30, 2017	41.90	42.50	41.85	41.95
2665	NYSE	EIG	Tue, Aug 29, 2017	41.20	41.95	41.10	41.85
2664	NYSE	EIG	Mon, Aug 28, 2017	41.60	41.60	41.05	41.20
2663	NYSE	EIG	Fri, Aug 25, 2017	41.45	41.80	41.15	41.60
2662	NYSE	EIG	Thu, Aug 24, 2017	41.75	41.80	41.20	41.25
2661	NYSE	EIG	Wed, Aug 23, 2017	41.65	42.05	41.65	41.70
2660	NYSE	EIG	Tue, Aug 22, 2017	42.00	42.15	41.50	41.85
2659	NYSE	EIG	Mon, Aug 21, 2017	41.80	41.90	41.50	41.80
2658	NYSE	EIG	Fri, Aug 18, 2017	42.15	42.40	41.75	41.80
2657	NYSE	EIG	Thu, Aug 17, 2017	42.25	42.60	41.90	42.55
2656	NYSE	EIG	Wed, Aug 16, 2017	42.60	43.40	42.25	42.35
2655	NYSE	EIG	Tue, Aug 15, 2017	43.00	43.20	42.35	42.40
2654	NYSE	EIG	Mon, Aug 14, 2017	42.35	42.95	41.10	42.95
2653	NYSE	EIG	Fri, Aug 11, 2017	41.80	43.20	41.80	42.15
2652	NYSE	EIG	Thu, Aug 10, 2017	42.40	43.15	42.40	42.90
2651	NYSE	EIG	Wed, Aug 9, 2017	42.20	42.75	42.15	42.70
2650	NYSE	EIG	Tue, Aug 8, 2017	42.60	43.10	42.40	42.45
2649	NYSE	EIG	Mon, Aug 7, 2017	43.20	43.35	42.60	42.65
2648	NYSE	EIG	Fri, Aug 4, 2017	43.25	43.40	43.00	43.35
2647	NYSE	EIG	Thu, Aug 3, 2017	43.35	43.50	42.95	43.05
2646	NYSE	EIG	Wed, Aug 2, 2017	43.60	43.70	43.15	43.35
2645	NYSE	EIG	Tue, Aug 1, 2017	43.45	43.85	43.10	43.80
2644	NYSE	EIG	Mon, Jul 31, 2017	44.00	44.00	43.05	43.35
2643	NYSE	EIG	Fri, Jul 28, 2017	43.25	44.10	42.35	43.75
2642	NYSE	EIG	Thu, Jul 27, 2017	44.55	44.55	42.55	43.30
2641	NYSE	EIG	Wed, Jul 26, 2017	44.00	44.00	43.40	43.45
2640	NYSE	EIG	Tue, Jul 25, 2017	43.95	44.45	43.60	43.95
2639	NYSE	EIG	Mon, Jul 24, 2017	43.65	43.80	43.15	43.70
2638	NYSE	EIG	Fri, Jul 21, 2017	44.25	44.55	43.45	43.65
2637	NYSE	EIG	Thu, Jul 20, 2017	43.70	44.25	43.10	43.85
2636	NYSE	EIG	Wed, Jul 19, 2017	43.00	43.80	42.80	43.75
2635	NYSE	EIG	Tue, Jul 18, 2017	42.30	43.05	42.25	43.00
2634	NYSE	EIG	Mon, Jul 17, 2017	42.35	42.85	42.05	42.65
2633	NYSE	EIG	Fri, Jul 14, 2017	42.00	42.45	41.90	42.35
2632	NYSE	EIG	Thu, Jul 13, 2017	42.35	42.40	41.95	42.20
2631	NYSE	EIG	Wed, Jul 12, 2017	42.25	42.45	41.90	42.25
2630	NYSE	EIG	Tue, Jul 11, 2017	42.50	42.50	41.90	42.15
2629	NYSE	EIG	Mon, Jul 10, 2017	42.90	43.05	42.25	42.45
2628	NYSE	EIG	Fri, Jul 7, 2017	42.45	43.40	42.25	43.25
2627	NYSE	EIG	Thu, Jul 6, 2017	42.50	42.60	42.00	42.30
2626	NYSE	EIG	Wed, Jul 5, 2017	43.30	43.35	42.45	42.55
2625	NYSE	EIG	Mon, Jul 3, 2017	42.45	43.75	41.89	43.50
2624	NYSE	EIG	Fri, Jun 30, 2017	42.80	42.80	42.13	42.30
2623	NYSE	EIG	Thu, Jun 29, 2017	43.25	43.25	42.10	42.70
2622	NYSE	EIG	Wed, Jun 28, 2017	42.60	43.15	42.50	42.90
2621	NYSE	EIG	Tue, Jun 27, 2017	41.75	42.30	41.50	42.25
2620	NYSE	EIG	Mon, Jun 26, 2017	41.25	41.80	41.05	41.80
2619	NYSE	EIG	Fri, Jun 23, 2017	41.40	41.40	40.90	41.15
2618	NYSE	EIG	Thu, Jun 22, 2017	41.25	41.45	40.80	41.20
2617	NYSE	EIG	Wed, Jun 21, 2017	41.65	41.75	41.15	41.45
2616	NYSE	EIG	Tue, Jun 20, 2017	42.20	42.65	41.25	41.50
2615	NYSE	EIG	Mon, Jun 19, 2017	42.55	42.55	41.85	42.35
2614	NYSE	EIG	Fri, Jun 16, 2017	41.40	42.35	41.40	42.35
2613	NYSE	EIG	Thu, Jun 15, 2017	41.40	42.05	41.40	41.95
2612	NYSE	EIG	Wed, Jun 14, 2017	41.85	41.90	41.30	41.90
2611	NYSE	EIG	Tue, Jun 13, 2017	41.80	42.05	41.55	42.00
2610	NYSE	EIG	Mon, Jun 12, 2017	42.45	43.55	41.45	41.70
2609	NYSE	EIG	Fri, Jun 9, 2017	42.10	42.85	41.85	42.70
2608	NYSE	EIG	Thu, Jun 8, 2017	41.15	42.50	40.65	41.95
2607	NYSE	EIG	Wed, Jun 7, 2017	40.55	41.25	40.15	41.25
2606	NYSE	EIG	Tue, Jun 6, 2017	40.25	40.75	39.95	40.40
2605	NYSE	EIG	Mon, Jun 5, 2017	41.25	41.40	40.45	40.45
2604	NYSE	EIG	Fri, Jun 2, 2017	40.90	41.75	40.80	41.35
2603	NYSE	EIG	Thu, Jun 1, 2017	40.10	40.85	40.00	40.85
2602	NYSE	EIG	Wed, May 31, 2017	40.00	40.13	39.45	40.05
2601	NYSE	EIG	Tue, May 30, 2017	39.85	40.00	39.25	39.90
2600	NYSE	EIG	Fri, May 26, 2017	40.35	40.45	39.95	39.95
2599	NYSE	EIG	Thu, May 25, 2017	40.20	40.45	39.90	40.35
2598	NYSE	EIG	Wed, May 24, 2017	40.45	40.75	39.70	40.15
2597	NYSE	EIG	Tue, May 23, 2017	40.35	40.50	39.90	40.45
2596	NYSE	EIG	Mon, May 22, 2017	40.00	40.35	39.75	40.15
2595	NYSE	EIG	Fri, May 19, 2017	39.80	40.45	39.80	39.95
2594	NYSE	EIG	Thu, May 18, 2017	39.50	40.30	39.30	39.80
2593	NYSE	EIG	Wed, May 17, 2017	39.55	40.05	39.40	39.65
2592	NYSE	EIG	Tue, May 16, 2017	40.10	40.40	39.80	40.25
2591	NYSE	EIG	Mon, May 15, 2017	39.40	40.10	39.40	40.10
2590	NYSE	EIG	Fri, May 12, 2017	40.05	40.10	39.07	39.20
2589	NYSE	EIG	Thu, May 11, 2017	40.45	40.45	40.03	40.25
2588	NYSE	EIG	Wed, May 10, 2017	40.35	40.80	40.30	40.55
2587	NYSE	EIG	Tue, May 9, 2017	40.15	40.45	40.00	40.35
2586	NYSE	EIG	Mon, May 8, 2017	40.70	40.79	39.80	40.00
2585	NYSE	EIG	Fri, May 5, 2017	41.85	41.95	40.55	40.80
2584	NYSE	EIG	Thu, May 4, 2017	41.75	41.90	41.40	41.80
2583	NYSE	EIG	Wed, May 3, 2017	41.20	41.75	41.20	41.50
2582	NYSE	EIG	Tue, May 2, 2017	41.05	41.60	40.95	41.30
2581	NYSE	EIG	Mon, May 1, 2017	40.25	41.13	39.95	41.00
2580	NYSE	EIG	Fri, Apr 28, 2017	39.75	40.35	39.65	40.00
2579	NYSE	EIG	Thu, Apr 27, 2017	40.25	40.65	39.60	39.60
2578	NYSE	EIG	Wed, Apr 26, 2017	39.35	40.75	39.35	40.20
2577	NYSE	EIG	Tue, Apr 25, 2017	39.70	40.35	39.45	39.50
2576	NYSE	EIG	Mon, Apr 24, 2017	39.20	40.15	38.85	39.30
2575	NYSE	EIG	Fri, Apr 21, 2017	38.50	39.00	38.45	38.95
2574	NYSE	EIG	Thu, Apr 20, 2017	38.15	38.80	37.95	38.75
2573	NYSE	EIG	Wed, Apr 19, 2017	38.15	38.75	37.90	38.05
2572	NYSE	EIG	Tue, Apr 18, 2017	37.75	38.00	37.35	37.95
2571	NYSE	EIG	Mon, Apr 17, 2017	37.10	37.90	37.10	37.90
2570	NYSE	EIG	Thu, Apr 13, 2017	37.60	37.60	36.85	36.85
2569	NYSE	EIG	Wed, Apr 12, 2017	37.95	38.05	37.25	37.70
2568	NYSE	EIG	Tue, Apr 11, 2017	37.00	38.05	36.90	38.00
2567	NYSE	EIG	Mon, Apr 10, 2017	36.80	37.35	36.50	37.25
2566	NYSE	EIG	Fri, Apr 7, 2017	36.95	37.05	36.60	36.90
2565	NYSE	EIG	Thu, Apr 6, 2017	37.00	37.10	36.50	36.95
2564	NYSE	EIG	Wed, Apr 5, 2017	37.85	38.10	36.75	36.85
2563	NYSE	EIG	Tue, Apr 4, 2017	37.35	37.75	37.10	37.50
2562	NYSE	EIG	Mon, Apr 3, 2017	38.00	38.10	36.50	37.15
2561	NYSE	EIG	Fri, Mar 31, 2017	37.75	38.10	37.55	37.95
2560	NYSE	EIG	Thu, Mar 30, 2017	37.00	38.00	37.00	37.85
2559	NYSE	EIG	Wed, Mar 29, 2017	37.25	37.35	36.85	37.00
2558	NYSE	EIG	Tue, Mar 28, 2017	36.65	37.30	36.55	37.30
2557	NYSE	EIG	Mon, Mar 27, 2017	36.05	36.70	36.05	36.65
2556	NYSE	EIG	Fri, Mar 24, 2017	36.65	36.95	36.23	36.40
2555	NYSE	EIG	Thu, Mar 23, 2017	36.40	36.95	36.30	36.60
2554	NYSE	EIG	Wed, Mar 22, 2017	36.35	36.80	35.90	36.30
2553	NYSE	EIG	Tue, Mar 21, 2017	38.55	38.55	36.85	36.90
2552	NYSE	EIG	Mon, Mar 20, 2017	38.25	38.60	37.65	38.30
2551	NYSE	EIG	Fri, Mar 17, 2017	38.35	38.35	37.35	38.30
2550	NYSE	EIG	Thu, Mar 16, 2017	38.75	38.75	38.15	38.40
2549	NYSE	EIG	Wed, Mar 15, 2017	37.95	38.80	37.80	38.50
2548	NYSE	EIG	Tue, Mar 14, 2017	37.65	38.03	37.55	37.85
2547	NYSE	EIG	Mon, Mar 13, 2017	37.70	38.05	37.50	37.80
2546	NYSE	EIG	Fri, Mar 10, 2017	37.85	37.90	37.50	37.80
2545	NYSE	EIG	Thu, Mar 9, 2017	37.85	38.05	37.60	37.60
2544	NYSE	EIG	Wed, Mar 8, 2017	38.60	38.60	37.58	37.60
2543	NYSE	EIG	Tue, Mar 7, 2017	38.35	38.35	38.03	38.30
2542	NYSE	EIG	Mon, Mar 6, 2017	38.40	38.65	38.30	38.40
2541	NYSE	EIG	Fri, Mar 3, 2017	38.45	38.85	38.05	38.80
2540	NYSE	EIG	Thu, Mar 2, 2017	38.15	38.75	37.90	38.45
2539	NYSE	EIG	Wed, Mar 1, 2017	37.55	38.75	37.40	38.65
2538	NYSE	EIG	Tue, Feb 28, 2017	38.10	38.15	37.45	37.60
2537	NYSE	EIG	Mon, Feb 27, 2017	38.30	38.45	37.95	38.40
2536	NYSE	EIG	Fri, Feb 24, 2017	38.55	39.05	37.70	38.30
2535	NYSE	EIG	Thu, Feb 23, 2017	39.10	39.40	37.80	39.05
2534	NYSE	EIG	Wed, Feb 22, 2017	37.30	37.80	37.20	37.65
2533	NYSE	EIG	Tue, Feb 21, 2017	37.30	37.60	36.85	37.55
2532	NYSE	EIG	Fri, Feb 17, 2017	37.50	37.50	36.20	37.10
2531	NYSE	EIG	Thu, Feb 16, 2017	37.50	37.60	37.05	37.35
2530	NYSE	EIG	Wed, Feb 15, 2017	37.35	37.55	36.90	37.45
2529	NYSE	EIG	Tue, Feb 14, 2017	36.95	37.45	36.95	37.40
2528	NYSE	EIG	Mon, Feb 13, 2017	37.25	37.43	36.85	37.25
2527	NYSE	EIG	Fri, Feb 10, 2017	36.80	37.05	36.65	37.00
2526	NYSE	EIG	Thu, Feb 9, 2017	36.25	36.90	36.25	36.65
2525	NYSE	EIG	Wed, Feb 8, 2017	36.15	36.30	35.60	36.20
2524	NYSE	EIG	Tue, Feb 7, 2017	36.65	37.00	36.25	36.45
2523	NYSE	EIG	Mon, Feb 6, 2017	36.50	36.70	36.30	36.50
2522	NYSE	EIG	Fri, Feb 3, 2017	36.80	36.95	36.45	36.75
2521	NYSE	EIG	Thu, Feb 2, 2017	36.60	37.00	36.15	36.40
2520	NYSE	EIG	Wed, Feb 1, 2017	36.60	36.95	36.45	36.60
2519	NYSE	EIG	Tue, Jan 31, 2017	36.40	36.70	36.00	36.45
2518	NYSE	EIG	Mon, Jan 30, 2017	36.85	36.90	36.25	36.40
2517	NYSE	EIG	Fri, Jan 27, 2017	37.50	37.50	36.85	37.05
2516	NYSE	EIG	Thu, Jan 26, 2017	37.75	37.75	37.35	37.50
2515	NYSE	EIG	Wed, Jan 25, 2017	37.65	38.10	37.60	37.80
2514	NYSE	EIG	Tue, Jan 24, 2017	37.50	37.70	37.20	37.35
2513	NYSE	EIG	Mon, Jan 23, 2017	37.50	37.60	37.15	37.40
2512	NYSE	EIG	Fri, Jan 20, 2017	37.50	37.70	37.25	37.45
2511	NYSE	EIG	Thu, Jan 19, 2017	38.00	38.20	37.15	37.50
2510	NYSE	EIG	Wed, Jan 18, 2017	37.50	38.13	37.20	37.95
2509	NYSE	EIG	Tue, Jan 17, 2017	37.70	38.00	37.25	37.25
2508	NYSE	EIG	Fri, Jan 13, 2017	38.45	39.15	38.18	38.20
2507	NYSE	EIG	Thu, Jan 12, 2017	39.30	39.30	38.10	38.35
2506	NYSE	EIG	Wed, Jan 11, 2017	39.40	39.80	39.03	39.35
2505	NYSE	EIG	Tue, Jan 10, 2017	38.50	39.35	38.20	39.35
2504	NYSE	EIG	Mon, Jan 9, 2017	39.50	39.50	38.50	38.55
2503	NYSE	EIG	Fri, Jan 6, 2017	39.35	40.00	39.05	39.65
2502	NYSE	EIG	Thu, Jan 5, 2017	39.95	39.95	38.75	39.05
2501	NYSE	EIG	Wed, Jan 4, 2017	40.20	40.55	39.95	40.15
2500	NYSE	EIG	Tue, Jan 3, 2017	39.80	40.20	39.00	40.20
2499	NYSE	EIG	Fri, Dec 30, 2016	39.55	39.75	39.25	39.60
2498	NYSE	EIG	Thu, Dec 29, 2016	39.45	39.65	39.03	39.60
2497	NYSE	EIG	Wed, Dec 28, 2016	39.20	39.35	38.98	39.35
2496	NYSE	EIG	Tue, Dec 27, 2016	39.00	39.30	38.60	39.10
2495	NYSE	EIG	Fri, Dec 23, 2016	38.85	39.05	38.70	38.95
2494	NYSE	EIG	Thu, Dec 22, 2016	38.50	38.90	38.30	38.80
2493	NYSE	EIG	Wed, Dec 21, 2016	38.10	38.80	37.90	38.55
2492	NYSE	EIG	Tue, Dec 20, 2016	37.60	38.20	37.30	38.10
2491	NYSE	EIG	Mon, Dec 19, 2016	36.55	37.65	36.45	37.55
2490	NYSE	EIG	Fri, Dec 16, 2016	37.25	37.35	36.65	37.25
2489	NYSE	EIG	Thu, Dec 15, 2016	36.30	37.15	36.25	37.15
2488	NYSE	EIG	Wed, Dec 14, 2016	36.75	37.05	36.35	36.40
2487	NYSE	EIG	Tue, Dec 13, 2016	36.75	37.20	36.65	36.75
2486	NYSE	EIG	Mon, Dec 12, 2016	37.40	37.45	36.25	36.70
2485	NYSE	EIG	Fri, Dec 9, 2016	37.15	37.50	36.95	37.50
2484	NYSE	EIG	Thu, Dec 8, 2016	36.85	37.20	36.45	37.15
2483	NYSE	EIG	Wed, Dec 7, 2016	36.45	36.90	36.35	36.65
2482	NYSE	EIG	Tue, Dec 6, 2016	35.90	36.40	35.76	36.35
2481	NYSE	EIG	Mon, Dec 5, 2016	35.55	35.85	35.40	35.80
2480	NYSE	EIG	Fri, Dec 2, 2016	35.30	35.65	34.88	35.35
2479	NYSE	EIG	Thu, Dec 1, 2016	35.50	36.05	35.25	35.85
2478	NYSE	EIG	Wed, Nov 30, 2016	35.75	36.30	35.30	35.35
2477	NYSE	EIG	Tue, Nov 29, 2016	36.35	36.50	35.95	36.05
2476	NYSE	EIG	Mon, Nov 28, 2016	36.20	36.90	36.05	36.15
2475	NYSE	EIG	Fri, Nov 25, 2016	36.20	36.45	36.15	36.30
2474	NYSE	EIG	Wed, Nov 23, 2016	36.05	36.40	35.80	36.25
2473	NYSE	EIG	Tue, Nov 22, 2016	35.70	36.10	35.55	35.95
2472	NYSE	EIG	Mon, Nov 21, 2016	35.45	35.65	34.90	35.40
2471	NYSE	EIG	Fri, Nov 18, 2016	34.25	35.30	34.25	35.30
2470	NYSE	EIG	Thu, Nov 17, 2016	34.10	34.60	33.85	33.95
2469	NYSE	EIG	Wed, Nov 16, 2016	33.35	34.10	33.25	34.05
2468	NYSE	EIG	Tue, Nov 15, 2016	33.30	33.50	33.00	33.30
2467	NYSE	EIG	Mon, Nov 14, 2016	33.60	34.20	33.10	33.25
2466	NYSE	EIG	Fri, Nov 11, 2016	32.45	33.75	32.45	33.35
2465	NYSE	EIG	Thu, Nov 10, 2016	32.00	32.90	31.95	32.50
2464	NYSE	EIG	Wed, Nov 9, 2016	31.35	32.10	30.45	31.95
2463	NYSE	EIG	Tue, Nov 8, 2016	30.00	30.90	30.00	30.75
2462	NYSE	EIG	Mon, Nov 7, 2016	30.45	30.45	29.95	30.10
2461	NYSE	EIG	Fri, Nov 4, 2016	29.80	30.25	29.55	30.00
2460	NYSE	EIG	Thu, Nov 3, 2016	29.95	30.20	29.60	29.80
2459	NYSE	EIG	Wed, Nov 2, 2016	30.20	30.45	29.85	29.95
2458	NYSE	EIG	Tue, Nov 1, 2016	31.25	31.25	30.10	30.15
2457	NYSE	EIG	Mon, Oct 31, 2016	31.10	31.35	30.65	31.35
2456	NYSE	EIG	Fri, Oct 28, 2016	31.25	31.60	30.70	31.05
2455	NYSE	EIG	Thu, Oct 27, 2016	31.50	31.85	31.05	31.35
2454	NYSE	EIG	Wed, Oct 26, 2016	30.85	31.10	30.60	30.75
2453	NYSE	EIG	Tue, Oct 25, 2016	31.25	31.25	30.65	30.85
2452	NYSE	EIG	Mon, Oct 24, 2016	31.00	31.30	30.95	31.10
2451	NYSE	EIG	Fri, Oct 21, 2016	30.65	30.90	30.50	30.90
2450	NYSE	EIG	Thu, Oct 20, 2016	31.10	31.10	30.80	31.05
2449	NYSE	EIG	Wed, Oct 19, 2016	30.95	31.25	30.80	31.10
2448	NYSE	EIG	Tue, Oct 18, 2016	31.00	31.30	30.75	30.80
2447	NYSE	EIG	Mon, Oct 17, 2016	30.60	31.00	30.60	30.75
2446	NYSE	EIG	Fri, Oct 14, 2016	30.73	30.92	30.63	30.66
2445	NYSE	EIG	Thu, Oct 13, 2016	30.24	30.71	30.19	30.49
2444	NYSE	EIG	Wed, Oct 12, 2016	30.15	30.75	30.15	30.46
2443	NYSE	EIG	Tue, Oct 11, 2016	30.34	30.48	30.08	30.21
2442	NYSE	EIG	Mon, Oct 10, 2016	30.38	30.60	30.07	30.34
2441	NYSE	EIG	Fri, Oct 7, 2016	29.84	30.27	29.84	30.22
2440	NYSE	EIG	Thu, Oct 6, 2016	30.02	30.02	29.34	29.76
2439	NYSE	EIG	Wed, Oct 5, 2016	29.49	30.22	29.49	29.97
2438	NYSE	EIG	Tue, Oct 4, 2016	29.95	29.99	29.25	29.44
2437	NYSE	EIG	Mon, Oct 3, 2016	29.67	30.00	29.40	30.00
2436	NYSE	EIG	Fri, Sep 30, 2016	29.95	29.99	29.67	29.83
2435	NYSE	EIG	Thu, Sep 29, 2016	29.97	30.18	29.78	29.81
2434	NYSE	EIG	Wed, Sep 28, 2016	29.96	30.15	29.74	30.14
2433	NYSE	EIG	Tue, Sep 27, 2016	29.97	30.00	29.66	29.90
2432	NYSE	EIG	Mon, Sep 26, 2016	30.46	30.51	29.83	29.91
2431	NYSE	EIG	Fri, Sep 23, 2016	30.64	30.90	30.61	30.65
2430	NYSE	EIG	Thu, Sep 22, 2016	30.26	31.14	30.26	30.86
2429	NYSE	EIG	Wed, Sep 21, 2016	29.61	30.36	29.51	30.26
2428	NYSE	EIG	Tue, Sep 20, 2016	29.21	29.62	29.12	29.41
2427	NYSE	EIG	Mon, Sep 19, 2016	29.06	29.20	28.81	29.03
2426	NYSE	EIG	Fri, Sep 16, 2016	29.26	29.31	28.92	29.05
2425	NYSE	EIG	Thu, Sep 15, 2016	29.13	29.58	29.07	29.40
2424	NYSE	EIG	Wed, Sep 14, 2016	29.70	29.70	29.09	29.09
2423	NYSE	EIG	Tue, Sep 13, 2016	29.64	29.83	29.54	29.65
2422	NYSE	EIG	Mon, Sep 12, 2016	29.68	30.00	29.39	29.93
2421	NYSE	EIG	Fri, Sep 9, 2016	30.78	30.78	29.88	29.90
2420	NYSE	EIG	Thu, Sep 8, 2016	30.98	30.98	30.73	30.78
2419	NYSE	EIG	Wed, Sep 7, 2016	30.64	31.01	30.64	30.95
2418	NYSE	EIG	Tue, Sep 6, 2016	30.69	30.77	30.27	30.69
2417	NYSE	EIG	Fri, Sep 2, 2016	30.78	30.78	30.46	30.62
2416	NYSE	EIG	Thu, Sep 1, 2016	30.46	30.64	30.09	30.64
2415	NYSE	EIG	Wed, Aug 31, 2016	30.06	30.58	30.06	30.47
2414	NYSE	EIG	Tue, Aug 30, 2016	29.71	30.04	29.70	30.00
2413	NYSE	EIG	Mon, Aug 29, 2016	29.23	29.78	29.23	29.66
2412	NYSE	EIG	Fri, Aug 26, 2016	29.00	29.29	28.75	29.25
2411	NYSE	EIG	Thu, Aug 25, 2016	28.82	29.01	28.40	29.00
2410	NYSE	EIG	Wed, Aug 24, 2016	28.63	28.87	28.50	28.61
2409	NYSE	EIG	Tue, Aug 23, 2016	29.00	29.08	28.52	28.57
2408	NYSE	EIG	Mon, Aug 22, 2016	28.85	28.90	28.55	28.79
2407	NYSE	EIG	Fri, Aug 19, 2016	28.58	28.82	28.34	28.81
2406	NYSE	EIG	Thu, Aug 18, 2016	28.66	28.77	28.47	28.65
2405	NYSE	EIG	Wed, Aug 17, 2016	28.58	28.70	28.33	28.47
2404	NYSE	EIG	Tue, Aug 16, 2016	28.75	28.83	28.57	28.61
2403	NYSE	EIG	Mon, Aug 15, 2016	28.50	28.86	28.50	28.73
2402	NYSE	EIG	Fri, Aug 12, 2016	28.55	28.61	28.44	28.52
2401	NYSE	EIG	Thu, Aug 11, 2016	28.79	28.87	28.36	28.58
2400	NYSE	EIG	Wed, Aug 10, 2016	28.73	28.86	28.53	28.65
2399	NYSE	EIG	Tue, Aug 9, 2016	28.79	28.91	28.52	28.54
2398	NYSE	EIG	Mon, Aug 8, 2016	28.55	28.78	28.48	28.64
2397	NYSE	EIG	Fri, Aug 5, 2016	28.02	28.65	27.01	28.53
2396	NYSE	EIG	Thu, Aug 4, 2016	27.77	27.95	27.60	27.80
2395	NYSE	EIG	Wed, Aug 3, 2016	28.02	28.17	27.67	27.80
2394	NYSE	EIG	Tue, Aug 2, 2016	27.68	28.22	27.64	27.87
2393	NYSE	EIG	Mon, Aug 1, 2016	28.51	28.51	27.25	27.67
2392	NYSE	EIG	Fri, Jul 29, 2016	29.52	29.52	28.24	28.52
2391	NYSE	EIG	Thu, Jul 28, 2016	31.56	31.56	29.19	29.65
2390	NYSE	EIG	Wed, Jul 27, 2016	31.97	32.03	31.69	31.97
2389	NYSE	EIG	Tue, Jul 26, 2016	31.51	31.79	31.40	31.77
2388	NYSE	EIG	Mon, Jul 25, 2016	31.20	31.43	31.20	31.39
2387	NYSE	EIG	Fri, Jul 22, 2016	30.70	31.28	30.70	31.26
2386	NYSE	EIG	Thu, Jul 21, 2016	30.74	30.79	30.43	30.76
2385	NYSE	EIG	Wed, Jul 20, 2016	30.71	30.88	30.58	30.78
2384	NYSE	EIG	Tue, Jul 19, 2016	30.63	30.73	30.43	30.71
2383	NYSE	EIG	Mon, Jul 18, 2016	31.03	31.21	30.78	30.80
2382	NYSE	EIG	Fri, Jul 15, 2016	31.00	31.20	30.60	31.06
2381	NYSE	EIG	Thu, Jul 14, 2016	31.00	31.43	30.78	30.95
2380	NYSE	EIG	Wed, Jul 13, 2016	30.80	31.12	30.70	30.98
2379	NYSE	EIG	Tue, Jul 12, 2016	30.98	31.00	30.61	30.69
2378	NYSE	EIG	Mon, Jul 11, 2016	30.30	30.95	30.27	30.70
2377	NYSE	EIG	Fri, Jul 8, 2016	29.65	29.97	29.26	29.90
2376	NYSE	EIG	Thu, Jul 7, 2016	29.14	29.60	29.14	29.29
2375	NYSE	EIG	Wed, Jul 6, 2016	28.76	29.23	28.76	29.12
2374	NYSE	EIG	Tue, Jul 5, 2016	28.49	29.00	28.47	28.95
2373	NYSE	EIG	Fri, Jul 1, 2016	28.71	29.07	28.60	28.77
2372	NYSE	EIG	Thu, Jun 30, 2016	28.07	29.03	28.07	29.02
2371	NYSE	EIG	Wed, Jun 29, 2016	27.63	28.16	27.63	28.14
2370	NYSE	EIG	Tue, Jun 28, 2016	27.53	27.79	27.25	27.40
2369	NYSE	EIG	Mon, Jun 27, 2016	27.70	27.80	27.12	27.14
2368	NYSE	EIG	Fri, Jun 24, 2016	28.44	28.94	27.89	27.93
2367	NYSE	EIG	Thu, Jun 23, 2016	29.48	29.74	29.29	29.61
2366	NYSE	EIG	Wed, Jun 22, 2016	29.14	29.42	29.05	29.07
2365	NYSE	EIG	Tue, Jun 21, 2016	29.12	29.36	28.81	29.16
2364	NYSE	EIG	Mon, Jun 20, 2016	28.82	29.32	28.49	28.88
2363	NYSE	EIG	Fri, Jun 17, 2016	29.03	29.72	28.29	28.40
2362	NYSE	EIG	Thu, Jun 16, 2016	28.52	29.00	28.46	28.95
2361	NYSE	EIG	Wed, Jun 15, 2016	29.06	29.36	28.72	28.76
2360	NYSE	EIG	Tue, Jun 14, 2016	29.12	29.55	28.95	29.05
2359	NYSE	EIG	Mon, Jun 13, 2016	29.63	29.75	29.17	29.26
2358	NYSE	EIG	Fri, Jun 10, 2016	29.46	29.88	29.44	29.73
2357	NYSE	EIG	Thu, Jun 9, 2016	29.67	30.05	29.25	29.75
2356	NYSE	EIG	Wed, Jun 8, 2016	29.61	29.93	29.51	29.89
2355	NYSE	EIG	Tue, Jun 7, 2016	29.73	29.83	29.46	29.52
2354	NYSE	EIG	Mon, Jun 6, 2016	29.20	30.00	29.16	29.81
2353	NYSE	EIG	Fri, Jun 3, 2016	29.08	29.28	28.59	29.25
2352	NYSE	EIG	Thu, Jun 2, 2016	29.75	29.82	29.08	29.24
2351	NYSE	EIG	Wed, Jun 1, 2016	29.71	29.92	29.33	29.89
2350	NYSE	EIG	Tue, May 31, 2016	29.98	30.32	29.78	29.85
2349	NYSE	EIG	Fri, May 27, 2016	30.32	30.36	29.57	29.86
2348	NYSE	EIG	Thu, May 26, 2016	30.19	30.53	29.99	30.22
2347	NYSE	EIG	Wed, May 25, 2016	30.24	30.41	29.57	30.08
2346	NYSE	EIG	Tue, May 24, 2016	29.60	30.43	29.60	30.18
2345	NYSE	EIG	Mon, May 23, 2016	29.62	29.88	29.35	29.53
2344	NYSE	EIG	Fri, May 20, 2016	29.59	29.92	29.43	29.71
2343	NYSE	EIG	Thu, May 19, 2016	29.74	30.11	29.23	29.42
2342	NYSE	EIG	Wed, May 18, 2016	29.14	30.10	29.14	29.88
2341	NYSE	EIG	Tue, May 17, 2016	29.92	30.15	29.15	29.22
2340	NYSE	EIG	Mon, May 16, 2016	29.70	30.32	29.37	29.98
2339	NYSE	EIG	Fri, May 13, 2016	29.75	29.93	29.44	29.57
2338	NYSE	EIG	Thu, May 12, 2016	29.47	30.24	29.46	29.82
2337	NYSE	EIG	Wed, May 11, 2016	29.76	30.05	29.42	29.47
2336	NYSE	EIG	Tue, May 10, 2016	30.00	30.35	29.69	29.87
2335	NYSE	EIG	Mon, May 9, 2016	29.77	30.01	29.56	29.87
2334	NYSE	EIG	Fri, May 6, 2016	29.48	29.92	29.29	29.83
2333	NYSE	EIG	Thu, May 5, 2016	29.13	29.81	29.13	29.70
2332	NYSE	EIG	Wed, May 4, 2016	29.34	29.66	29.04	29.44
2331	NYSE	EIG	Tue, May 3, 2016	29.35	29.64	28.82	29.51
2330	NYSE	EIG	Mon, May 2, 2016	29.93	30.23	29.53	29.61
2329	NYSE	EIG	Fri, Apr 29, 2016	29.04	29.89	28.94	29.70
2328	NYSE	EIG	Thu, Apr 28, 2016	28.77	29.15	28.21	29.03
2327	NYSE	EIG	Wed, Apr 27, 2016	29.00	29.26	28.70	29.14
2326	NYSE	EIG	Tue, Apr 26, 2016	28.53	29.36	28.44	29.10
2325	NYSE	EIG	Mon, Apr 25, 2016	28.33	28.67	28.13	28.65
2324	NYSE	EIG	Fri, Apr 22, 2016	28.31	28.66	28.28	28.60
2323	NYSE	EIG	Thu, Apr 21, 2016	28.59	28.73	28.04	28.40
2322	NYSE	EIG	Wed, Apr 20, 2016	28.27	28.60	28.12	28.54
2321	NYSE	EIG	Tue, Apr 19, 2016	28.20	28.50	28.16	28.30
2320	NYSE	EIG	Mon, Apr 18, 2016	28.45	28.50	28.03	28.31
2319	NYSE	EIG	Fri, Apr 15, 2016	28.30	28.55	28.28	28.50
2318	NYSE	EIG	Thu, Apr 14, 2016	28.26	28.57	28.13	28.36
2317	NYSE	EIG	Wed, Apr 13, 2016	28.07	28.47	27.99	28.31
2316	NYSE	EIG	Tue, Apr 12, 2016	27.38	28.00	27.34	27.86
2315	NYSE	EIG	Mon, Apr 11, 2016	27.49	27.73	27.22	27.23
2314	NYSE	EIG	Fri, Apr 8, 2016	27.55	27.63	27.07	27.32
2313	NYSE	EIG	Thu, Apr 7, 2016	27.30	27.54	27.09	27.27
2312	NYSE	EIG	Wed, Apr 6, 2016	27.84	27.89	27.32	27.57
2311	NYSE	EIG	Tue, Apr 5, 2016	27.95	27.95	27.95	27.86
2310	NYSE	EIG	Mon, Apr 4, 2016	28.28	28.28	27.71	27.95
2309	NYSE	EIG	Fri, Apr 1, 2016	28.04	28.44	27.75	28.43
2308	NYSE	EIG	Thu, Mar 31, 2016	28.48	28.48	28.07	28.14
2307	NYSE	EIG	Wed, Mar 30, 2016	28.36	28.64	28.36	28.50
2306	NYSE	EIG	Tue, Mar 29, 2016	27.81	28.34	27.68	28.25
2305	NYSE	EIG	Mon, Mar 28, 2016	27.36	27.87	27.21	27.81
2304	NYSE	EIG	Thu, Mar 24, 2016	27.53	27.53	27.53	27.32
2303	NYSE	EIG	Wed, Mar 23, 2016	27.89	28.13	27.52	27.53
2302	NYSE	EIG	Tue, Mar 22, 2016	27.84	28.12	27.66	27.88
2301	NYSE	EIG	Mon, Mar 21, 2016	28.15	28.15	27.68	27.87
2300	NYSE	EIG	Fri, Mar 18, 2016	28.26	28.49	28.07	28.29
2299	NYSE	EIG	Thu, Mar 17, 2016	27.84	28.26	27.46	28.06
2298	NYSE	EIG	Wed, Mar 16, 2016	27.31	28.00	27.29	27.82
2297	NYSE	EIG	Tue, Mar 15, 2016	27.72	27.72	27.72	27.36
2296	NYSE	EIG	Mon, Mar 14, 2016	28.05	28.09	27.71	27.72
2295	NYSE	EIG	Fri, Mar 11, 2016	27.83	28.41	27.69	28.15
2294	NYSE	EIG	Thu, Mar 10, 2016	28.21	28.30	27.54	27.67
2293	NYSE	EIG	Wed, Mar 9, 2016	28.02	28.02	28.02	28.07
2292	NYSE	EIG	Tue, Mar 8, 2016	27.93	28.31	27.76	28.02
2291	NYSE	EIG	Mon, Mar 7, 2016	27.76	28.23	27.69	28.22
2290	NYSE	EIG	Fri, Mar 4, 2016	28.20	28.20	28.20	27.88
2289	NYSE	EIG	Thu, Mar 3, 2016	28.50	28.50	28.50	28.20
2288	NYSE	EIG	Wed, Mar 2, 2016	28.19	28.57	28.11	28.50
2287	NYSE	EIG	Tue, Mar 1, 2016	27.76	27.76	27.76	28.19
2286	NYSE	EIG	Mon, Feb 29, 2016	27.62	28.53	27.46	27.76
2285	NYSE	EIG	Fri, Feb 26, 2016	28.12	28.54	27.31	27.62
2284	NYSE	EIG	Thu, Feb 25, 2016	27.59	28.32	27.21	28.09
2283	NYSE	EIG	Wed, Feb 24, 2016	27.11	27.79	26.92	27.51
2282	NYSE	EIG	Tue, Feb 23, 2016	27.92	28.04	27.17	27.33
2281	NYSE	EIG	Mon, Feb 22, 2016	27.58	28.65	27.47	28.01
2280	NYSE	EIG	Fri, Feb 19, 2016	27.79	28.06	27.13	27.21
2279	NYSE	EIG	Thu, Feb 18, 2016	28.06	28.10	27.41	27.88
2278	NYSE	EIG	Wed, Feb 17, 2016	26.50	29.21	26.10	27.92
2277	NYSE	EIG	Tue, Feb 16, 2016	23.93	23.93	23.21	23.52
2276	NYSE	EIG	Fri, Feb 12, 2016	23.10	23.76	23.05	23.65
2275	NYSE	EIG	Thu, Feb 11, 2016	22.72	23.00	22.61	22.82
2274	NYSE	EIG	Wed, Feb 10, 2016	23.64	24.03	23.15	23.15
2273	NYSE	EIG	Tue, Feb 9, 2016	22.87	23.50	22.76	23.37
2272	NYSE	EIG	Mon, Feb 8, 2016	22.83	23.28	22.63	23.16
2271	NYSE	EIG	Fri, Feb 5, 2016	23.04	23.18	22.58	23.01
2270	NYSE	EIG	Thu, Feb 4, 2016	23.60	23.76	22.92	23.04
2269	NYSE	EIG	Wed, Feb 3, 2016	24.39	24.39	23.45	23.65
2268	NYSE	EIG	Tue, Feb 2, 2016	24.22	24.22	23.85	24.16
2267	NYSE	EIG	Mon, Feb 1, 2016	24.79	24.79	24.22	24.54
2266	NYSE	EIG	Fri, Jan 29, 2016	24.19	24.94	24.19	24.91
2265	NYSE	EIG	Thu, Jan 28, 2016	24.00	24.31	23.92	24.08
2264	NYSE	EIG	Wed, Jan 27, 2016	24.50	24.50	23.85	23.94
2263	NYSE	EIG	Tue, Jan 26, 2016	23.95	24.68	23.95	24.50
2262	NYSE	EIG	Mon, Jan 25, 2016	24.20	24.36	23.84	23.89
2261	NYSE	EIG	Fri, Jan 22, 2016	24.24	24.54	23.99	24.21
2260	NYSE	EIG	Thu, Jan 21, 2016	24.28	24.40	23.79	23.96
2259	NYSE	EIG	Wed, Jan 20, 2016	24.07	24.49	23.40	24.23
2258	NYSE	EIG	Tue, Jan 19, 2016	24.67	24.96	24.05	24.40
2257	NYSE	EIG	Fri, Jan 15, 2016	24.30	24.49	23.89	24.47
2256	NYSE	EIG	Thu, Jan 14, 2016	24.56	25.09	24.43	24.79
2255	NYSE	EIG	Wed, Jan 13, 2016	25.62	25.62	24.14	24.42
2254	NYSE	EIG	Tue, Jan 12, 2016	26.05	26.05	25.28	25.55
2253	NYSE	EIG	Mon, Jan 11, 2016	25.41	25.78	25.21	25.56
2252	NYSE	EIG	Fri, Jan 8, 2016	26.40	26.46	25.13	25.20
2251	NYSE	EIG	Thu, Jan 7, 2016	26.50	26.91	26.19	26.27
2250	NYSE	EIG	Wed, Jan 6, 2016	26.35	27.18	26.35	27.00
2249	NYSE	EIG	Tue, Jan 5, 2016	26.80	27.06	26.55	26.68
2248	NYSE	EIG	Mon, Jan 4, 2016	26.69	26.89	26.22	26.58
2247	NYSE	EIG	Thu, Dec 31, 2015	28.09	28.12	27.28	27.30
2246	NYSE	EIG	Wed, Dec 30, 2015	28.22	28.35	27.94	28.06
2245	NYSE	EIG	Tue, Dec 29, 2015	27.72	28.35	27.72	28.20
2244	NYSE	EIG	Mon, Dec 28, 2015	27.70	27.74	27.19	27.61
2243	NYSE	EIG	Thu, Dec 24, 2015	27.52	27.88	27.52	27.71
2242	NYSE	EIG	Wed, Dec 23, 2015	27.59	27.65	27.23	27.56
2241	NYSE	EIG	Tue, Dec 22, 2015	27.12	27.43	26.81	27.37
2240	NYSE	EIG	Mon, Dec 21, 2015	26.86	27.29	26.66	27.05
2239	NYSE	EIG	Fri, Dec 18, 2015	27.00	27.12	26.44	26.59
2238	NYSE	EIG	Thu, Dec 17, 2015	27.85	27.93	27.01	27.07
2237	NYSE	EIG	Wed, Dec 16, 2015	27.68	27.99	27.24	27.72
2236	NYSE	EIG	Tue, Dec 15, 2015	27.22	27.59	26.98	27.55
2235	NYSE	EIG	Mon, Dec 14, 2015	26.41	27.12	26.33	27.02
2234	NYSE	EIG	Fri, Dec 11, 2015	26.04	26.53	25.69	26.30
2233	NYSE	EIG	Thu, Dec 10, 2015	26.23	26.54	26.00	26.44
2232	NYSE	EIG	Wed, Dec 9, 2015	26.37	26.69	26.18	26.24
2231	NYSE	EIG	Tue, Dec 8, 2015	26.81	26.94	26.47	26.47
2230	NYSE	EIG	Mon, Dec 7, 2015	27.12	27.33	26.82	26.90
2229	NYSE	EIG	Fri, Dec 4, 2015	26.81	27.35	26.63	27.14
2228	NYSE	EIG	Thu, Dec 3, 2015	27.79	27.82	26.88	26.89
2227	NYSE	EIG	Wed, Dec 2, 2015	27.70	27.88	27.40	27.80
2226	NYSE	EIG	Tue, Dec 1, 2015	27.45	27.81	27.33	27.71
2225	NYSE	EIG	Mon, Nov 30, 2015	27.52	27.78	27.29	27.41
2224	NYSE	EIG	Fri, Nov 27, 2015	27.20	27.68	27.15	27.52
2223	NYSE	EIG	Wed, Nov 25, 2015	27.46	27.49	27.11	27.33
2222	NYSE	EIG	Tue, Nov 24, 2015	27.04	27.46	26.79	27.38
2221	NYSE	EIG	Mon, Nov 23, 2015	26.95	27.16	26.87	27.08
2220	NYSE	EIG	Fri, Nov 20, 2015	26.81	27.00	26.64	26.86
2219	NYSE	EIG	Thu, Nov 19, 2015	26.67	26.82	26.62	26.80
2218	NYSE	EIG	Wed, Nov 18, 2015	26.32	26.70	26.20	26.61
2217	NYSE	EIG	Tue, Nov 17, 2015	26.68	26.74	26.10	26.16
2216	NYSE	EIG	Mon, Nov 16, 2015	26.34	26.72	25.87	26.54
2215	NYSE	EIG	Fri, Nov 13, 2015	26.30	26.62	26.20	26.44
2214	NYSE	EIG	Thu, Nov 12, 2015	26.73	27.02	26.30	26.38
2213	NYSE	EIG	Wed, Nov 11, 2015	26.90	27.26	26.68	26.79
2212	NYSE	EIG	Tue, Nov 10, 2015	26.53	26.89	26.40	26.74
2211	NYSE	EIG	Mon, Nov 9, 2015	26.90	27.31	26.40	26.46
2210	NYSE	EIG	Fri, Nov 6, 2015	26.61	26.89	26.52	26.72
2209	NYSE	EIG	Thu, Nov 5, 2015	26.63	26.78	26.40	26.63
2208	NYSE	EIG	Wed, Nov 4, 2015	26.97	27.08	26.35	26.51
2207	NYSE	EIG	Tue, Nov 3, 2015	27.59	27.68	26.81	26.84
2206	NYSE	EIG	Mon, Nov 2, 2015	26.73	27.62	26.73	27.53
2205	NYSE	EIG	Fri, Oct 30, 2015	26.93	27.34	26.36	26.47
2204	NYSE	EIG	Thu, Oct 29, 2015	25.17	27.38	25.12	26.73
2203	NYSE	EIG	Wed, Oct 28, 2015	23.56	24.70	23.56	24.62
2202	NYSE	EIG	Tue, Oct 27, 2015	24.18	24.24	23.59	23.63
2201	NYSE	EIG	Mon, Oct 26, 2015	24.56	24.59	24.12	24.25
2200	NYSE	EIG	Fri, Oct 23, 2015	24.83	24.83	24.25	24.53
2199	NYSE	EIG	Thu, Oct 22, 2015	24.49	24.83	24.41	24.54
2198	NYSE	EIG	Wed, Oct 21, 2015	24.80	24.89	24.31	24.31
2197	NYSE	EIG	Tue, Oct 20, 2015	24.66	24.84	24.57	24.70
2196	NYSE	EIG	Mon, Oct 19, 2015	24.30	24.67	24.30	24.60
2195	NYSE	EIG	Fri, Oct 16, 2015	23.84	24.41	23.80	24.30
2194	NYSE	EIG	Thu, Oct 15, 2015	23.10	23.73	23.02	23.71
2193	NYSE	EIG	Wed, Oct 14, 2015	22.54	23.05	22.38	22.89
2192	NYSE	EIG	Tue, Oct 13, 2015	22.70	23.00	22.37	22.51
2191	NYSE	EIG	Mon, Oct 12, 2015	21.67	22.77	21.67	22.74
2190	NYSE	EIG	Fri, Oct 9, 2015	21.96	22.16	21.43	21.60
2189	NYSE	EIG	Thu, Oct 8, 2015	21.80	22.00	21.70	21.89
2188	NYSE	EIG	Wed, Oct 7, 2015	21.14	21.81	21.14	21.77
2187	NYSE	EIG	Tue, Oct 6, 2015	21.77	21.83	20.86	20.97
2186	NYSE	EIG	Mon, Oct 5, 2015	21.34	22.02	21.34	21.81
2185	NYSE	EIG	Fri, Oct 2, 2015	22.12	22.12	21.02	21.28
2184	NYSE	EIG	Thu, Oct 1, 2015	22.20	22.57	21.87	22.25
2183	NYSE	EIG	Wed, Sep 30, 2015	22.25	22.36	22.12	22.29
2182	NYSE	EIG	Tue, Sep 29, 2015	22.12	22.18	21.68	22.13
2181	NYSE	EIG	Mon, Sep 28, 2015	22.27	22.40	22.07	22.10
2180	NYSE	EIG	Fri, Sep 25, 2015	22.00	22.79	21.75	22.39
2179	NYSE	EIG	Thu, Sep 24, 2015	21.67	22.00	21.63	21.81
2178	NYSE	EIG	Wed, Sep 23, 2015	21.92	22.03	21.63	21.85
2177	NYSE	EIG	Tue, Sep 22, 2015	21.86	22.11	21.76	21.89
2176	NYSE	EIG	Mon, Sep 21, 2015	21.91	22.16	21.78	22.11
2175	NYSE	EIG	Fri, Sep 18, 2015	22.08	22.28	21.69	21.74
2174	NYSE	EIG	Thu, Sep 17, 2015	22.17	22.74	22.15	22.39
2173	NYSE	EIG	Wed, Sep 16, 2015	22.16	22.36	22.07	22.17
2172	NYSE	EIG	Tue, Sep 15, 2015	21.67	22.29	21.65	22.16
2171	NYSE	EIG	Mon, Sep 14, 2015	21.94	21.94	21.46	21.70
2170	NYSE	EIG	Fri, Sep 11, 2015	22.07	22.08	21.80	21.93
2169	NYSE	EIG	Thu, Sep 10, 2015	22.06	22.32	22.01	22.24
2168	NYSE	EIG	Wed, Sep 9, 2015	22.02	22.25	21.80	22.08
2167	NYSE	EIG	Tue, Sep 8, 2015	21.97	22.04	21.49	21.88
2166	NYSE	EIG	Fri, Sep 4, 2015	21.67	21.91	21.56	21.60
2165	NYSE	EIG	Thu, Sep 3, 2015	22.30	22.50	21.97	22.01
2164	NYSE	EIG	Wed, Sep 2, 2015	22.21	22.31	21.80	22.20
2163	NYSE	EIG	Tue, Sep 1, 2015	21.55	22.13	21.54	21.96
2162	NYSE	EIG	Mon, Aug 31, 2015	21.81	22.22	21.81	22.05
2161	NYSE	EIG	Fri, Aug 28, 2015	22.05	22.12	21.86	21.97
2160	NYSE	EIG	Thu, Aug 27, 2015	22.59	22.72	21.97	22.16
2159	NYSE	EIG	Wed, Aug 26, 2015	22.27	22.60	21.99	22.44
2158	NYSE	EIG	Tue, Aug 25, 2015	22.80	22.80	21.73	21.78
2157	NYSE	EIG	Mon, Aug 24, 2015	22.80	23.06	21.97	22.21
2156	NYSE	EIG	Fri, Aug 21, 2015	24.13	24.41	23.82	23.82
2155	NYSE	EIG	Thu, Aug 20, 2015	24.60	25.08	24.56	24.61
2154	NYSE	EIG	Wed, Aug 19, 2015	24.98	25.20	24.87	24.91
2153	NYSE	EIG	Tue, Aug 18, 2015	25.25	25.38	25.06	25.19
2152	NYSE	EIG	Mon, Aug 17, 2015	25.44	25.44	25.10	25.25
2151	NYSE	EIG	Fri, Aug 14, 2015	25.24	25.58	25.15	25.57
2150	NYSE	EIG	Thu, Aug 13, 2015	25.16	25.41	25.06	25.29
2149	NYSE	EIG	Wed, Aug 12, 2015	25.52	25.52	24.98	25.28
2148	NYSE	EIG	Tue, Aug 11, 2015	25.25	25.87	25.25	25.75
2147	NYSE	EIG	Mon, Aug 10, 2015	25.09	25.42	24.94	25.40
2146	NYSE	EIG	Fri, Aug 7, 2015	24.79	25.12	24.70	25.09
2145	NYSE	EIG	Thu, Aug 6, 2015	25.85	25.85	24.97	24.98
2144	NYSE	EIG	Wed, Aug 5, 2015	26.25	26.39	25.40	25.76
2143	NYSE	EIG	Tue, Aug 4, 2015	24.32	26.40	23.93	26.20
2142	NYSE	EIG	Mon, Aug 3, 2015	24.07	24.42	23.67	24.30
2141	NYSE	EIG	Fri, Jul 31, 2015	24.13	24.24	23.79	24.00
2140	NYSE	EIG	Thu, Jul 30, 2015	23.45	24.39	23.43	24.05
2139	NYSE	EIG	Wed, Jul 29, 2015	22.09	22.47	22.03	22.20
2138	NYSE	EIG	Tue, Jul 28, 2015	22.46	22.46	22.02	22.17
2137	NYSE	EIG	Mon, Jul 27, 2015	22.45	22.57	22.29	22.36
2136	NYSE	EIG	Fri, Jul 24, 2015	22.77	22.86	22.46	22.54
2135	NYSE	EIG	Thu, Jul 23, 2015	23.26	23.65	22.73	22.83
2134	NYSE	EIG	Wed, Jul 22, 2015	23.41	23.63	23.27	23.35
2133	NYSE	EIG	Tue, Jul 21, 2015	23.21	23.58	23.03	23.50
2132	NYSE	EIG	Mon, Jul 20, 2015	23.55	23.67	23.21	23.28
2131	NYSE	EIG	Fri, Jul 17, 2015	23.49	23.61	23.22	23.44
2130	NYSE	EIG	Thu, Jul 16, 2015	23.54	23.77	23.31	23.46
2129	NYSE	EIG	Wed, Jul 15, 2015	23.45	23.60	23.31	23.46
2128	NYSE	EIG	Tue, Jul 14, 2015	23.28	23.62	23.12	23.48
2127	NYSE	EIG	Mon, Jul 13, 2015	23.21	23.36	23.01	23.28
2126	NYSE	EIG	Fri, Jul 10, 2015	22.73	23.10	22.60	23.08
2125	NYSE	EIG	Thu, Jul 9, 2015	22.78	22.94	22.45	22.48
2124	NYSE	EIG	Wed, Jul 8, 2015	22.36	22.68	22.28	22.59
2123	NYSE	EIG	Tue, Jul 7, 2015	22.75	22.76	22.15	22.50
2122	NYSE	EIG	Mon, Jul 6, 2015	22.50	22.88	22.49	22.73
2121	NYSE	EIG	Thu, Jul 2, 2015	23.22	23.22	22.65	22.82
2120	NYSE	EIG	Wed, Jul 1, 2015	23.18	23.36	22.92	23.14
2119	NYSE	EIG	Tue, Jun 30, 2015	22.72	22.97	22.51	22.78
2118	NYSE	EIG	Mon, Jun 29, 2015	23.14	23.26	22.43	22.46
2117	NYSE	EIG	Fri, Jun 26, 2015	23.14	23.45	23.01	23.24
2116	NYSE	EIG	Thu, Jun 25, 2015	23.00	23.08	22.64	23.03
2115	NYSE	EIG	Wed, Jun 24, 2015	22.93	23.26	22.86	22.99
2114	NYSE	EIG	Tue, Jun 23, 2015	22.93	22.98	22.49	22.95
2113	NYSE	EIG	Mon, Jun 22, 2015	22.81	22.97	22.56	22.96
2112	NYSE	EIG	Fri, Jun 19, 2015	22.94	22.94	22.63	22.70
2111	NYSE	EIG	Thu, Jun 18, 2015	22.70	23.00	22.70	22.83
2110	NYSE	EIG	Wed, Jun 17, 2015	22.91	23.11	22.63	22.66
2109	NYSE	EIG	Tue, Jun 16, 2015	22.53	23.05	22.45	22.76
2108	NYSE	EIG	Mon, Jun 15, 2015	22.61	22.77	22.28	22.60
2107	NYSE	EIG	Fri, Jun 12, 2015	22.83	22.87	22.65	22.74
2106	NYSE	EIG	Thu, Jun 11, 2015	22.74	22.94	22.64	22.83
2105	NYSE	EIG	Wed, Jun 10, 2015	22.58	22.97	22.58	22.72
2104	NYSE	EIG	Tue, Jun 9, 2015	22.57	22.76	22.36	22.45
2103	NYSE	EIG	Mon, Jun 8, 2015	22.70	22.96	22.61	22.64
2102	NYSE	EIG	Fri, Jun 5, 2015	22.78	23.00	22.54	22.79
2101	NYSE	EIG	Thu, Jun 4, 2015	23.44	23.44	22.85	22.90
2100	NYSE	EIG	Wed, Jun 3, 2015	22.65	23.23	22.65	23.23
2099	NYSE	EIG	Tue, Jun 2, 2015	22.39	22.87	22.39	22.60
2098	NYSE	EIG	Mon, Jun 1, 2015	22.75	22.88	22.31	22.42
2097	NYSE	EIG	Fri, May 29, 2015	23.07	23.07	22.39	22.62
2096	NYSE	EIG	Thu, May 28, 2015	23.19	23.20	22.99	23.12
2095	NYSE	EIG	Wed, May 27, 2015	23.29	23.50	23.07	23.39
2094	NYSE	EIG	Tue, May 26, 2015	23.36	23.36	23.00	23.27
2093	NYSE	EIG	Fri, May 22, 2015	24.09	24.24	23.41	23.49
2092	NYSE	EIG	Thu, May 21, 2015	24.15	24.22	23.91	24.11
2091	NYSE	EIG	Wed, May 20, 2015	24.02	24.49	23.86	24.21
2090	NYSE	EIG	Tue, May 19, 2015	24.20	24.37	23.82	23.92
2089	NYSE	EIG	Mon, May 18, 2015	23.73	24.20	23.69	24.20
2088	NYSE	EIG	Fri, May 15, 2015	24.48	24.56	23.50	23.73
2087	NYSE	EIG	Thu, May 14, 2015	24.14	24.66	23.97	24.52
2086	NYSE	EIG	Wed, May 13, 2015	24.19	24.27	23.98	24.14
2085	NYSE	EIG	Tue, May 12, 2015	24.03	24.38	23.70	24.16
2084	NYSE	EIG	Mon, May 11, 2015	23.98	24.39	23.85	24.19
2083	NYSE	EIG	Fri, May 8, 2015	24.06	24.60	23.86	24.14
2082	NYSE	EIG	Thu, May 7, 2015	24.00	24.38	23.78	24.30
2081	NYSE	EIG	Wed, May 6, 2015	24.08	24.17	23.90	24.09
2080	NYSE	EIG	Tue, May 5, 2015	23.88	24.18	23.55	23.95
2079	NYSE	EIG	Mon, May 4, 2015	24.92	24.93	23.87	24.03
2078	NYSE	EIG	Fri, May 1, 2015	24.42	25.10	24.37	25.05
2077	NYSE	EIG	Thu, Apr 30, 2015	25.23	25.50	23.58	24.41
2076	NYSE	EIG	Wed, Apr 29, 2015	26.59	26.73	26.25	26.25
2075	NYSE	EIG	Tue, Apr 28, 2015	26.09	26.72	25.92	26.62
2074	NYSE	EIG	Mon, Apr 27, 2015	27.20	27.31	26.03	26.05
2073	NYSE	EIG	Fri, Apr 24, 2015	26.97	27.29	26.95	27.11
2072	NYSE	EIG	Thu, Apr 23, 2015	26.90	27.25	26.90	26.95
2071	NYSE	EIG	Wed, Apr 22, 2015	27.11	27.21	26.89	26.99
2070	NYSE	EIG	Tue, Apr 21, 2015	27.22	27.35	26.89	27.02
2069	NYSE	EIG	Mon, Apr 20, 2015	26.47	27.47	26.39	27.07
2068	NYSE	EIG	Fri, Apr 17, 2015	26.76	26.78	26.36	26.44
2067	NYSE	EIG	Thu, Apr 16, 2015	27.25	27.25	26.89	26.89
2066	NYSE	EIG	Wed, Apr 15, 2015	27.57	27.58	27.25	27.27
2065	NYSE	EIG	Tue, Apr 14, 2015	27.29	27.65	27.21	27.43
2064	NYSE	EIG	Mon, Apr 13, 2015	27.01	27.40	26.95	27.23
2063	NYSE	EIG	Fri, Apr 10, 2015	26.93	27.20	26.67	27.00
2062	NYSE	EIG	Thu, Apr 9, 2015	27.17	27.39	26.85	26.99
2061	NYSE	EIG	Wed, Apr 8, 2015	26.79	27.29	26.79	27.16
2060	NYSE	EIG	Tue, Apr 7, 2015	26.85	27.06	26.78	26.80
2059	NYSE	EIG	Mon, Apr 6, 2015	26.93	27.13	26.82	26.86
2058	NYSE	EIG	Thu, Apr 2, 2015	26.74	27.31	26.57	26.96
2057	NYSE	EIG	Wed, Apr 1, 2015	26.91	27.15	26.54	26.68
2056	NYSE	EIG	Tue, Mar 31, 2015	27.02	27.18	26.74	26.99
2055	NYSE	EIG	Mon, Mar 30, 2015	26.73	27.22	26.62	26.97
2054	NYSE	EIG	Fri, Mar 27, 2015	26.48	26.82	26.37	26.62
2053	NYSE	EIG	Thu, Mar 26, 2015	26.54	26.74	26.35	26.45
2052	NYSE	EIG	Wed, Mar 25, 2015	26.91	26.91	26.50	26.54
2051	NYSE	EIG	Tue, Mar 24, 2015	26.62	26.70	26.36	26.51
2050	NYSE	EIG	Mon, Mar 23, 2015	26.54	26.72	26.25	26.68
2049	NYSE	EIG	Fri, Mar 20, 2015	26.25	26.85	26.25	26.59
2048	NYSE	EIG	Thu, Mar 19, 2015	26.29	26.38	26.01	26.20
2047	NYSE	EIG	Wed, Mar 18, 2015	25.88	26.41	25.81	26.40
2046	NYSE	EIG	Tue, Mar 17, 2015	25.65	25.99	25.55	25.95
2045	NYSE	EIG	Mon, Mar 16, 2015	25.41	25.92	25.41	25.78
2044	NYSE	EIG	Fri, Mar 13, 2015	25.00	25.27	24.69	25.21
2043	NYSE	EIG	Thu, Mar 12, 2015	24.50	25.00	24.49	25.00
2042	NYSE	EIG	Wed, Mar 11, 2015	24.31	24.45	24.17	24.41
2041	NYSE	EIG	Tue, Mar 10, 2015	24.22	24.44	24.03	24.20
2040	NYSE	EIG	Mon, Mar 9, 2015	23.85	24.77	23.81	24.32
2039	NYSE	EIG	Fri, Mar 6, 2015	23.56	24.00	23.50	23.79
2038	NYSE	EIG	Thu, Mar 5, 2015	23.81	24.04	23.60	23.74
2037	NYSE	EIG	Wed, Mar 4, 2015	23.88	24.06	23.54	23.72
2036	NYSE	EIG	Tue, Mar 3, 2015	24.02	24.16	23.89	24.00
2035	NYSE	EIG	Mon, Mar 2, 2015	23.77	24.14	23.52	24.00
2034	NYSE	EIG	Fri, Feb 27, 2015	23.99	24.08	23.29	23.59
2033	NYSE	EIG	Thu, Feb 26, 2015	23.82	24.26	23.82	23.95
2032	NYSE	EIG	Wed, Feb 25, 2015	23.64	23.92	23.64	23.72
2031	NYSE	EIG	Tue, Feb 24, 2015	24.15	24.91	23.52	23.73
2030	NYSE	EIG	Mon, Feb 23, 2015	23.83	24.24	23.79	24.16
2029	NYSE	EIG	Fri, Feb 20, 2015	23.47	24.18	23.43	23.83
2028	NYSE	EIG	Thu, Feb 19, 2015	22.11	23.64	22.11	23.43
2027	NYSE	EIG	Wed, Feb 18, 2015	21.42	21.89	21.37	21.72
2026	NYSE	EIG	Tue, Feb 17, 2015	21.63	21.64	21.37	21.50
2025	NYSE	EIG	Fri, Feb 13, 2015	21.66	21.74	21.42	21.58
2024	NYSE	EIG	Thu, Feb 12, 2015	21.71	21.92	21.56	21.73
2023	NYSE	EIG	Wed, Feb 11, 2015	21.74	21.82	21.45	21.65
2022	NYSE	EIG	Tue, Feb 10, 2015	21.98	21.98	21.46	21.81
2021	NYSE	EIG	Mon, Feb 9, 2015	22.08	22.17	21.71	21.79
2020	NYSE	EIG	Fri, Feb 6, 2015	22.02	22.49	22.02	22.15
2019	NYSE	EIG	Thu, Feb 5, 2015	21.67	22.06	21.54	22.02
2018	NYSE	EIG	Wed, Feb 4, 2015	21.37	21.83	21.26	21.70
2017	NYSE	EIG	Tue, Feb 3, 2015	21.25	21.93	21.23	21.41
2016	NYSE	EIG	Mon, Feb 2, 2015	20.93	21.23	20.62	21.16
2015	NYSE	EIG	Fri, Jan 30, 2015	21.37	21.47	20.77	20.80
2014	NYSE	EIG	Thu, Jan 29, 2015	21.22	21.54	20.93	21.45
2013	NYSE	EIG	Wed, Jan 28, 2015	21.78	22.07	21.13	21.22
2012	NYSE	EIG	Tue, Jan 27, 2015	21.69	21.95	21.51	21.69
2011	NYSE	EIG	Mon, Jan 26, 2015	21.66	21.92	21.46	21.89
2010	NYSE	EIG	Fri, Jan 23, 2015	22.10	22.17	21.60	21.68
2009	NYSE	EIG	Thu, Jan 22, 2015	21.87	22.17	21.66	22.12
2008	NYSE	EIG	Wed, Jan 21, 2015	21.47	21.84	21.29	21.80
2007	NYSE	EIG	Tue, Jan 20, 2015	22.02	22.15	21.43	21.52
2006	NYSE	EIG	Fri, Jan 16, 2015	21.51	22.15	21.51	22.07
2005	NYSE	EIG	Thu, Jan 15, 2015	22.31	22.37	21.58	21.59
2004	NYSE	EIG	Wed, Jan 14, 2015	21.99	22.40	21.72	22.22
2003	NYSE	EIG	Tue, Jan 13, 2015	22.63	23.12	21.98	22.24
2002	NYSE	EIG	Mon, Jan 12, 2015	22.42	22.63	22.18	22.47
2001	NYSE	EIG	Fri, Jan 9, 2015	23.11	23.25	22.42	22.42
2000	NYSE	EIG	Thu, Jan 8, 2015	23.13	23.39	22.91	23.20
1999	NYSE	EIG	Wed, Jan 7, 2015	23.20	23.29	22.75	22.99
1998	NYSE	EIG	Tue, Jan 6, 2015	23.02	23.24	22.77	22.99
1997	NYSE	EIG	Mon, Jan 5, 2015	23.23	23.49	22.87	22.96
1996	NYSE	EIG	Fri, Jan 2, 2015	23.59	23.70	22.88	23.32
1995	NYSE	EIG	Wed, Dec 31, 2014	23.52	23.70	23.44	23.51
1994	NYSE	EIG	Tue, Dec 30, 2014	23.23	23.50	23.20	23.29
1993	NYSE	EIG	Mon, Dec 29, 2014	23.23	23.59	23.10	23.29
1992	NYSE	EIG	Fri, Dec 26, 2014	22.95	23.28	22.94	23.16
1991	NYSE	EIG	Wed, Dec 24, 2014	23.01	23.01	22.78	22.95
1990	NYSE	EIG	Tue, Dec 23, 2014	22.78	23.29	22.68	23.04
1989	NYSE	EIG	Mon, Dec 22, 2014	21.74	22.65	21.74	22.65
1988	NYSE	EIG	Fri, Dec 19, 2014	21.60	21.98	21.40	21.79
1987	NYSE	EIG	Thu, Dec 18, 2014	21.50	21.69	21.35	21.69
1986	NYSE	EIG	Wed, Dec 17, 2014	20.86	21.49	20.56	21.40
1985	NYSE	EIG	Tue, Dec 16, 2014	20.99	21.30	20.73	20.76
1984	NYSE	EIG	Mon, Dec 15, 2014	21.00	21.25	20.60	20.96
1983	NYSE	EIG	Fri, Dec 12, 2014	20.90	21.08	20.62	20.91
1982	NYSE	EIG	Thu, Dec 11, 2014	21.08	21.46	20.90	21.14
1981	NYSE	EIG	Wed, Dec 10, 2014	21.44	21.50	20.86	20.99
1980	NYSE	EIG	Tue, Dec 9, 2014	20.65	21.48	20.48	21.46
1979	NYSE	EIG	Mon, Dec 8, 2014	21.16	21.35	20.62	20.81
1978	NYSE	EIG	Fri, Dec 5, 2014	20.97	21.47	20.97	21.17
1977	NYSE	EIG	Thu, Dec 4, 2014	20.89	21.09	20.78	21.04
1976	NYSE	EIG	Wed, Dec 3, 2014	20.72	20.95	20.64	20.88
1975	NYSE	EIG	Tue, Dec 2, 2014	20.39	20.76	20.22	20.69
1974	NYSE	EIG	Mon, Dec 1, 2014	20.29	20.45	20.06	20.31
1973	NYSE	EIG	Fri, Nov 28, 2014	21.00	21.00	20.25	20.28
1972	NYSE	EIG	Wed, Nov 26, 2014	20.97	21.07	20.80	20.97
1971	NYSE	EIG	Tue, Nov 25, 2014	20.74	21.00	20.72	20.96
1970	NYSE	EIG	Mon, Nov 24, 2014	20.88	21.02	20.54	20.70
1969	NYSE	EIG	Fri, Nov 21, 2014	21.27	21.27	20.88	20.92
1968	NYSE	EIG	Thu, Nov 20, 2014	20.47	21.08	20.47	21.02
1967	NYSE	EIG	Wed, Nov 19, 2014	20.64	20.69	20.25	20.52
1966	NYSE	EIG	Tue, Nov 18, 2014	20.75	20.86	20.61	20.61
1965	NYSE	EIG	Mon, Nov 17, 2014	20.98	21.07	20.57	20.67
1964	NYSE	EIG	Fri, Nov 14, 2014	21.09	21.18	20.95	21.06
1963	NYSE	EIG	Thu, Nov 13, 2014	21.40	21.40	21.23	21.33
1962	NYSE	EIG	Wed, Nov 12, 2014	21.30	21.42	21.11	21.38
1961	NYSE	EIG	Tue, Nov 11, 2014	21.70	21.70	21.17	21.31
1960	NYSE	EIG	Mon, Nov 10, 2014	21.51	21.76	21.45	21.70
1959	NYSE	EIG	Fri, Nov 7, 2014	21.54	21.55	21.25	21.54
1958	NYSE	EIG	Thu, Nov 6, 2014	21.70	21.78	21.43	21.56
1957	NYSE	EIG	Wed, Nov 5, 2014	21.35	21.80	21.28	21.67
1956	NYSE	EIG	Tue, Nov 4, 2014	20.86	21.33	20.76	21.25
1955	NYSE	EIG	Mon, Nov 3, 2014	20.45	20.92	20.34	20.84
1954	NYSE	EIG	Fri, Oct 31, 2014	20.48	20.48	20.06	20.39
1953	NYSE	EIG	Thu, Oct 30, 2014	20.28	20.37	20.03	20.08
1952	NYSE	EIG	Wed, Oct 29, 2014	20.16	20.41	20.01	20.29
1951	NYSE	EIG	Tue, Oct 28, 2014	19.91	20.17	19.88	20.08
1950	NYSE	EIG	Mon, Oct 27, 2014	19.78	19.86	19.58	19.80
1949	NYSE	EIG	Fri, Oct 24, 2014	19.67	19.86	19.59	19.80
1948	NYSE	EIG	Thu, Oct 23, 2014	19.67	19.76	19.54	19.61
1947	NYSE	EIG	Wed, Oct 22, 2014	19.62	19.83	19.43	19.46
1946	NYSE	EIG	Tue, Oct 21, 2014	19.44	19.67	19.34	19.55
1945	NYSE	EIG	Mon, Oct 20, 2014	19.44	19.60	19.32	19.40
1944	NYSE	EIG	Fri, Oct 17, 2014	19.94	19.94	19.44	19.46
1943	NYSE	EIG	Thu, Oct 16, 2014	19.70	20.11	19.70	19.79
1942	NYSE	EIG	Wed, Oct 15, 2014	19.74	20.00	19.62	19.90
1941	NYSE	EIG	Tue, Oct 14, 2014	20.03	20.12	19.87	19.95
1940	NYSE	EIG	Mon, Oct 13, 2014	19.95	20.12	19.89	19.97
1939	NYSE	EIG	Fri, Oct 10, 2014	19.40	20.23	19.39	19.98
1938	NYSE	EIG	Thu, Oct 9, 2014	20.13	20.13	19.47	19.54
1937	NYSE	EIG	Wed, Oct 8, 2014	19.50	20.08	19.41	20.08
1936	NYSE	EIG	Tue, Oct 7, 2014	19.57	19.80	19.50	19.50
1935	NYSE	EIG	Mon, Oct 6, 2014	19.93	19.98	19.67	19.69
1934	NYSE	EIG	Fri, Oct 3, 2014	19.77	20.11	19.62	19.92
1933	NYSE	EIG	Thu, Oct 2, 2014	19.17	19.62	19.17	19.57
1932	NYSE	EIG	Wed, Oct 1, 2014	19.18	19.33	18.81	19.16
1931	NYSE	EIG	Tue, Sep 30, 2014	19.33	19.66	19.24	19.25
1930	NYSE	EIG	Mon, Sep 29, 2014	19.64	19.64	19.27	19.33
1929	NYSE	EIG	Fri, Sep 26, 2014	19.47	19.81	19.41	19.78
1928	NYSE	EIG	Thu, Sep 25, 2014	19.77	19.77	19.26	19.48
1927	NYSE	EIG	Wed, Sep 24, 2014	19.71	19.80	19.52	19.77
1926	NYSE	EIG	Tue, Sep 23, 2014	19.93	20.04	19.61	19.64
1925	NYSE	EIG	Mon, Sep 22, 2014	20.05	20.18	19.80	20.01
1924	NYSE	EIG	Fri, Sep 19, 2014	20.00	20.30	19.81	20.16
1923	NYSE	EIG	Thu, Sep 18, 2014	19.85	20.05	19.73	19.99
1922	NYSE	EIG	Wed, Sep 17, 2014	19.69	20.00	19.60	19.74
1921	NYSE	EIG	Tue, Sep 16, 2014	20.12	20.17	19.69	19.75
1920	NYSE	EIG	Mon, Sep 15, 2014	20.12	20.19	19.99	20.11
1919	NYSE	EIG	Fri, Sep 12, 2014	20.39	20.39	20.02	20.19
1918	NYSE	EIG	Thu, Sep 11, 2014	20.28	20.48	20.19	20.35
1917	NYSE	EIG	Wed, Sep 10, 2014	20.64	20.82	20.47	20.51
1916	NYSE	EIG	Tue, Sep 9, 2014	21.09	21.19	20.55	20.63
1915	NYSE	EIG	Mon, Sep 8, 2014	21.01	21.09	20.77	21.08
1914	NYSE	EIG	Fri, Sep 5, 2014	21.09	21.28	20.95	21.00
1913	NYSE	EIG	Thu, Sep 4, 2014	21.36	21.57	21.00	21.20
1912	NYSE	EIG	Wed, Sep 3, 2014	21.72	21.74	21.19	21.27
1911	NYSE	EIG	Tue, Sep 2, 2014	21.53	21.72	21.27	21.65
1910	NYSE	EIG	Fri, Aug 29, 2014	20.99	21.47	20.95	21.41
1909	NYSE	EIG	Thu, Aug 28, 2014	21.30	21.30	20.82	21.00
1908	NYSE	EIG	Wed, Aug 27, 2014	21.74	21.76	21.09	21.32
1907	NYSE	EIG	Tue, Aug 26, 2014	21.69	22.00	21.45	21.68
1906	NYSE	EIG	Mon, Aug 25, 2014	21.83	21.99	21.54	21.71
1905	NYSE	EIG	Fri, Aug 22, 2014	22.00	22.04	21.69	21.70
1904	NYSE	EIG	Thu, Aug 21, 2014	21.69	22.08	21.37	21.98
1903	NYSE	EIG	Wed, Aug 20, 2014	21.80	21.81	21.49	21.70
1902	NYSE	EIG	Tue, Aug 19, 2014	21.90	22.07	21.65	21.85
1901	NYSE	EIG	Mon, Aug 18, 2014	21.62	21.95	21.56	21.94
1900	NYSE	EIG	Fri, Aug 15, 2014	21.45	21.57	20.91	21.37
1899	NYSE	EIG	Thu, Aug 14, 2014	21.36	21.37	21.11	21.16
1898	NYSE	EIG	Wed, Aug 13, 2014	21.35	21.64	21.16	21.34
1897	NYSE	EIG	Tue, Aug 12, 2014	21.33	21.52	21.16	21.35
1896	NYSE	EIG	Mon, Aug 11, 2014	21.22	21.64	20.94	21.34
1895	NYSE	EIG	Fri, Aug 8, 2014	21.03	21.31	20.82	21.17
1894	NYSE	EIG	Thu, Aug 7, 2014	21.20	21.26	20.82	21.03
1893	NYSE	EIG	Wed, Aug 6, 2014	20.74	21.22	20.74	21.16
1892	NYSE	EIG	Tue, Aug 5, 2014	20.95	21.08	20.63	20.80
1891	NYSE	EIG	Mon, Aug 4, 2014	21.26	21.26	20.67	20.99
1890	NYSE	EIG	Fri, Aug 1, 2014	21.39	21.47	20.73	21.13
1889	NYSE	EIG	Thu, Jul 31, 2014	19.50	21.52	19.50	21.30
1888	NYSE	EIG	Wed, Jul 30, 2014	19.85	19.85	18.89	19.13
1887	NYSE	EIG	Tue, Jul 29, 2014	20.18	20.19	19.75	19.78
1886	NYSE	EIG	Mon, Jul 28, 2014	20.18	20.21	19.80	20.05
1885	NYSE	EIG	Fri, Jul 25, 2014	20.29	20.29	20.01	20.13
1884	NYSE	EIG	Thu, Jul 24, 2014	20.75	20.94	20.30	20.49
1883	NYSE	EIG	Wed, Jul 23, 2014	20.78	21.00	20.51	20.69
1882	NYSE	EIG	Tue, Jul 22, 2014	20.61	21.07	20.56	20.73
1881	NYSE	EIG	Mon, Jul 21, 2014	20.71	20.84	20.46	20.56
1880	NYSE	EIG	Fri, Jul 18, 2014	20.37	20.87	20.37	20.80
1879	NYSE	EIG	Thu, Jul 17, 2014	20.72	21.11	20.35	20.46
1878	NYSE	EIG	Wed, Jul 16, 2014	21.07	21.09	20.69	20.75
1877	NYSE	EIG	Tue, Jul 15, 2014	21.22	21.39	20.89	21.04
1876	NYSE	EIG	Mon, Jul 14, 2014	21.33	21.52	21.14	21.29
1875	NYSE	EIG	Fri, Jul 11, 2014	21.08	21.30	20.92	21.18
1874	NYSE	EIG	Thu, Jul 10, 2014	21.30	21.70	21.03	21.15
1873	NYSE	EIG	Wed, Jul 9, 2014	21.76	21.85	21.53	21.66
1872	NYSE	EIG	Tue, Jul 8, 2014	21.74	22.26	21.49	21.74
1871	NYSE	EIG	Mon, Jul 7, 2014	21.54	21.81	21.23	21.72
1870	NYSE	EIG	Thu, Jul 3, 2014	21.28	21.64	21.27	21.54
1869	NYSE	EIG	Wed, Jul 2, 2014	21.26	21.42	21.03	21.25
1868	NYSE	EIG	Tue, Jul 1, 2014	21.21	21.80	21.17	21.34
1867	NYSE	EIG	Mon, Jun 30, 2014	20.87	21.28	20.75	21.18
1866	NYSE	EIG	Fri, Jun 27, 2014	21.16	21.31	20.79	20.93
1865	NYSE	EIG	Thu, Jun 26, 2014	21.46	21.46	21.01	21.33
1864	NYSE	EIG	Wed, Jun 25, 2014	21.37	21.51	21.11	21.36
1863	NYSE	EIG	Tue, Jun 24, 2014	21.58	22.02	21.44	21.54
1862	NYSE	EIG	Mon, Jun 23, 2014	22.07	22.07	21.60	21.70
1861	NYSE	EIG	Fri, Jun 20, 2014	22.29	22.56	21.58	21.98
1860	NYSE	EIG	Thu, Jun 19, 2014	21.60	21.60	21.22	21.57
1859	NYSE	EIG	Wed, Jun 18, 2014	21.54	21.61	21.28	21.59
1858	NYSE	EIG	Tue, Jun 17, 2014	21.04	21.63	20.94	21.52
1857	NYSE	EIG	Mon, Jun 16, 2014	20.91	21.20	20.59	21.14
1856	NYSE	EIG	Fri, Jun 13, 2014	21.28	21.35	20.77	20.87
1855	NYSE	EIG	Thu, Jun 12, 2014	20.97	21.35	20.83	21.17
1854	NYSE	EIG	Wed, Jun 11, 2014	21.30	21.49	21.02	21.09
1853	NYSE	EIG	Tue, Jun 10, 2014	21.45	21.45	21.11	21.34
1852	NYSE	EIG	Mon, Jun 9, 2014	21.44	21.84	21.33	21.62
1851	NYSE	EIG	Fri, Jun 6, 2014	21.50	21.79	21.39	21.55
1850	NYSE	EIG	Thu, Jun 5, 2014	20.64	21.47	20.55	21.38
1849	NYSE	EIG	Wed, Jun 4, 2014	20.88	21.15	20.54	20.66
1848	NYSE	EIG	Tue, Jun 3, 2014	20.71	21.34	20.66	21.00
1847	NYSE	EIG	Mon, Jun 2, 2014	21.17	21.17	20.64	20.72
1846	NYSE	EIG	Fri, May 30, 2014	21.31	21.43	20.89	21.03
1845	NYSE	EIG	Thu, May 29, 2014	21.68	21.82	21.23	21.24
1844	NYSE	EIG	Wed, May 28, 2014	21.57	21.80	21.41	21.72
1843	NYSE	EIG	Tue, May 27, 2014	21.77	22.46	21.45	21.64
1842	NYSE	EIG	Fri, May 23, 2014	21.49	21.69	21.34	21.58
1841	NYSE	EIG	Thu, May 22, 2014	21.09	21.83	20.95	21.43
1840	NYSE	EIG	Wed, May 21, 2014	21.15	21.46	20.75	21.05
1839	NYSE	EIG	Tue, May 20, 2014	21.36	21.42	20.66	21.03
1838	NYSE	EIG	Mon, May 19, 2014	20.76	21.51	20.59	21.49
1837	NYSE	EIG	Fri, May 16, 2014	20.87	20.94	20.55	20.90
1836	NYSE	EIG	Thu, May 15, 2014	21.23	21.27	20.77	20.92
1835	NYSE	EIG	Wed, May 14, 2014	22.23	22.23	21.20	21.40
1834	NYSE	EIG	Tue, May 13, 2014	22.42	22.59	22.22	22.25
1833	NYSE	EIG	Mon, May 12, 2014	22.05	22.60	21.86	22.46
1832	NYSE	EIG	Fri, May 9, 2014	21.34	21.97	21.24	21.92
1831	NYSE	EIG	Thu, May 8, 2014	21.54	21.90	21.30	21.43
1830	NYSE	EIG	Wed, May 7, 2014	21.54	21.54	21.14	21.47
1829	NYSE	EIG	Tue, May 6, 2014	21.91	21.94	21.43	21.46
1828	NYSE	EIG	Mon, May 5, 2014	22.13	22.13	21.68	21.95
1827	NYSE	EIG	Fri, May 2, 2014	22.48	23.14	22.20	22.29
1826	NYSE	EIG	Thu, May 1, 2014	20.87	22.70	20.79	22.54
1825	NYSE	EIG	Wed, Apr 30, 2014	19.90	20.38	19.69	20.35
1824	NYSE	EIG	Tue, Apr 29, 2014	20.11	20.20	19.94	19.98
1823	NYSE	EIG	Mon, Apr 28, 2014	20.11	20.40	19.99	20.01
1822	NYSE	EIG	Fri, Apr 25, 2014	20.32	20.47	19.97	20.10
1821	NYSE	EIG	Thu, Apr 24, 2014	20.04	20.33	19.96	20.23
1820	NYSE	EIG	Wed, Apr 23, 2014	19.54	20.09	19.51	19.98
1819	NYSE	EIG	Tue, Apr 22, 2014	19.55	19.75	19.43	19.51
1818	NYSE	EIG	Mon, Apr 21, 2014	19.59	19.59	19.35	19.54
1817	NYSE	EIG	Thu, Apr 17, 2014	19.50	19.73	19.49	19.60
1816	NYSE	EIG	Wed, Apr 16, 2014	19.71	19.82	19.45	19.55
1815	NYSE	EIG	Tue, Apr 15, 2014	19.60	19.68	19.17	19.50
1814	NYSE	EIG	Mon, Apr 14, 2014	19.68	19.70	19.42	19.52
1813	NYSE	EIG	Fri, Apr 11, 2014	19.50	19.82	19.46	19.50
1812	NYSE	EIG	Thu, Apr 10, 2014	19.99	20.20	19.52	19.55
1811	NYSE	EIG	Wed, Apr 9, 2014	19.97	20.14	19.92	20.00
1810	NYSE	EIG	Tue, Apr 8, 2014	19.83	20.13	19.80	19.97
1809	NYSE	EIG	Mon, Apr 7, 2014	19.95	20.02	19.84	19.85
1808	NYSE	EIG	Fri, Apr 4, 2014	20.37	20.44	19.87	19.99
1807	NYSE	EIG	Thu, Apr 3, 2014	20.21	20.45	19.94	20.24
1806	NYSE	EIG	Wed, Apr 2, 2014	20.16	20.47	19.96	20.26
1805	NYSE	EIG	Tue, Apr 1, 2014	20.24	20.42	19.98	20.14
1804	NYSE	EIG	Mon, Mar 31, 2014	20.09	20.49	19.95	20.23
1803	NYSE	EIG	Fri, Mar 28, 2014	19.99	20.26	19.87	20.01
1802	NYSE	EIG	Thu, Mar 27, 2014	19.98	20.16	19.85	19.99
1801	NYSE	EIG	Wed, Mar 26, 2014	20.34	20.34	19.97	19.99
1800	NYSE	EIG	Tue, Mar 25, 2014	20.58	20.60	20.17	20.23
1799	NYSE	EIG	Mon, Mar 24, 2014	20.62	20.68	20.27	20.41
1798	NYSE	EIG	Fri, Mar 21, 2014	20.34	20.72	20.26	20.59
1797	NYSE	EIG	Thu, Mar 20, 2014	20.19	20.39	20.09	20.23
1796	NYSE	EIG	Wed, Mar 19, 2014	20.61	20.70	20.18	20.22
1795	NYSE	EIG	Tue, Mar 18, 2014	20.66	20.90	20.56	20.70
1794	NYSE	EIG	Mon, Mar 17, 2014	20.43	20.69	20.21	20.60
1793	NYSE	EIG	Fri, Mar 14, 2014	20.19	20.48	20.01	20.34
1792	NYSE	EIG	Thu, Mar 13, 2014	21.17	21.17	20.18	20.20
1791	NYSE	EIG	Wed, Mar 12, 2014	20.79	21.15	20.57	21.14
1790	NYSE	EIG	Tue, Mar 11, 2014	20.77	21.47	20.66	20.87
1789	NYSE	EIG	Mon, Mar 10, 2014	20.09	20.64	19.94	20.63
1788	NYSE	EIG	Fri, Mar 7, 2014	19.81	20.22	19.68	20.09
1787	NYSE	EIG	Thu, Mar 6, 2014	19.79	19.82	19.61	19.72
1786	NYSE	EIG	Wed, Mar 5, 2014	19.86	19.86	19.42	19.71
1785	NYSE	EIG	Tue, Mar 4, 2014	19.68	19.98	19.65	19.96
1784	NYSE	EIG	Mon, Mar 3, 2014	19.42	19.66	19.27	19.45
1783	NYSE	EIG	Fri, Feb 28, 2014	19.80	19.83	19.48	19.67
1782	NYSE	EIG	Thu, Feb 27, 2014	19.48	19.86	19.24	19.80
1781	NYSE	EIG	Wed, Feb 26, 2014	19.30	19.71	19.27	19.40
1780	NYSE	EIG	Tue, Feb 25, 2014	19.32	19.32	18.91	19.15
1779	NYSE	EIG	Mon, Feb 24, 2014	19.86	20.06	19.25	19.32
1778	NYSE	EIG	Fri, Feb 21, 2014	21.00	22.36	19.60	19.82
1777	NYSE	EIG	Thu, Feb 20, 2014	22.00	22.50	19.24	20.56
1776	NYSE	EIG	Wed, Feb 19, 2014	24.46	24.74	24.14	24.29
1775	NYSE	EIG	Tue, Feb 18, 2014	23.96	24.61	23.96	24.50
1774	NYSE	EIG	Fri, Feb 14, 2014	23.61	24.01	23.32	23.93
1773	NYSE	EIG	Thu, Feb 13, 2014	22.88	23.89	22.82	23.61
1772	NYSE	EIG	Wed, Feb 12, 2014	23.51	23.69	22.86	23.00
1771	NYSE	EIG	Tue, Feb 11, 2014	23.35	23.55	23.15	23.54
1770	NYSE	EIG	Mon, Feb 10, 2014	23.70	23.76	23.21	23.45
1769	NYSE	EIG	Fri, Feb 7, 2014	23.61	23.78	23.34	23.66
1768	NYSE	EIG	Thu, Feb 6, 2014	23.64	23.89	23.59	23.61
1767	NYSE	EIG	Wed, Feb 5, 2014	23.71	24.07	23.48	23.64
1766	NYSE	EIG	Tue, Feb 4, 2014	24.00	24.15	23.72	23.93
1765	NYSE	EIG	Mon, Feb 3, 2014	24.58	24.73	23.77	23.92
1764	NYSE	EIG	Fri, Jan 31, 2014	25.14	25.32	24.51	24.57
1763	NYSE	EIG	Thu, Jan 30, 2014	25.63	26.16	25.34	25.64
1762	NYSE	EIG	Wed, Jan 29, 2014	25.22	25.54	25.12	25.37
1761	NYSE	EIG	Tue, Jan 28, 2014	24.71	25.36	24.69	25.36
1760	NYSE	EIG	Mon, Jan 27, 2014	25.30	25.30	24.44	24.62
1759	NYSE	EIG	Fri, Jan 24, 2014	25.80	25.93	25.23	25.32
1758	NYSE	EIG	Thu, Jan 23, 2014	26.50	26.57	25.88	26.03
1757	NYSE	EIG	Wed, Jan 22, 2014	26.85	26.85	26.31	26.59
1756	NYSE	EIG	Tue, Jan 21, 2014	27.00	27.00	26.69	26.77
1755	NYSE	EIG	Fri, Jan 17, 2014	26.56	26.85	26.35	26.85
1754	NYSE	EIG	Thu, Jan 16, 2014	27.29	27.29	26.45	26.62
1753	NYSE	EIG	Wed, Jan 15, 2014	27.33	27.53	27.26	27.28
1752	NYSE	EIG	Tue, Jan 14, 2014	27.78	27.78	27.30	27.36
1751	NYSE	EIG	Mon, Jan 13, 2014	28.37	28.47	27.52	27.63
1750	NYSE	EIG	Fri, Jan 10, 2014	27.97	28.41	27.45	28.40
1749	NYSE	EIG	Thu, Jan 9, 2014	27.48	27.94	26.92	27.89
1748	NYSE	EIG	Wed, Jan 8, 2014	28.30	28.48	27.27	27.37
1747	NYSE	EIG	Tue, Jan 7, 2014	28.70	28.87	27.43	28.32
1746	NYSE	EIG	Mon, Jan 6, 2014	29.78	29.85	28.76	28.88
1745	NYSE	EIG	Fri, Jan 3, 2014	30.21	30.37	29.60	29.75
1744	NYSE	EIG	Thu, Jan 2, 2014	31.47	31.60	30.21	30.23
1743	NYSE	EIG	Tue, Dec 31, 2013	31.85	32.05	31.61	31.65
1742	NYSE	EIG	Mon, Dec 30, 2013	31.50	31.98	31.39	31.77
1741	NYSE	EIG	Fri, Dec 27, 2013	31.82	31.82	31.41	31.57
1740	NYSE	EIG	Thu, Dec 26, 2013	32.12	32.12	31.63	31.67
1739	NYSE	EIG	Tue, Dec 24, 2013	31.68	31.99	31.55	31.89
1738	NYSE	EIG	Mon, Dec 23, 2013	31.50	31.85	31.42	31.50
1737	NYSE	EIG	Fri, Dec 20, 2013	30.60	31.55	30.58	31.47
1736	NYSE	EIG	Thu, Dec 19, 2013	30.68	31.03	30.50	30.54
1735	NYSE	EIG	Wed, Dec 18, 2013	30.54	30.80	30.19	30.78
1734	NYSE	EIG	Tue, Dec 17, 2013	30.70	30.70	30.33	30.50
1733	NYSE	EIG	Mon, Dec 16, 2013	30.31	30.96	30.12	30.78
1732	NYSE	EIG	Fri, Dec 13, 2013	30.62	30.72	30.04	30.11
1731	NYSE	EIG	Thu, Dec 12, 2013	30.58	30.96	30.40	30.49
1730	NYSE	EIG	Wed, Dec 11, 2013	31.19	31.42	30.22	30.48
1729	NYSE	EIG	Tue, Dec 10, 2013	31.67	31.68	30.91	31.04
1728	NYSE	EIG	Mon, Dec 9, 2013	32.45	32.45	31.31	31.69
1727	NYSE	EIG	Fri, Dec 6, 2013	32.05	32.43	31.77	32.41
1726	NYSE	EIG	Thu, Dec 5, 2013	31.76	31.89	31.55	31.68
1725	NYSE	EIG	Wed, Dec 4, 2013	32.00	32.45	31.66	31.86
1724	NYSE	EIG	Tue, Dec 3, 2013	31.88	32.32	31.88	32.08
1723	NYSE	EIG	Mon, Dec 2, 2013	32.55	32.55	31.86	31.93
1722	NYSE	EIG	Fri, Nov 29, 2013	32.54	32.90	32.44	32.64
1721	NYSE	EIG	Wed, Nov 27, 2013	32.49	32.60	32.21	32.32
1720	NYSE	EIG	Tue, Nov 26, 2013	32.00	32.71	31.92	32.39
1719	NYSE	EIG	Mon, Nov 25, 2013	31.96	32.05	31.82	31.98
1718	NYSE	EIG	Fri, Nov 22, 2013	32.00	32.06	31.82	31.99
1717	NYSE	EIG	Thu, Nov 21, 2013	31.62	32.09	31.43	32.00
1716	NYSE	EIG	Wed, Nov 20, 2013	31.40	31.56	31.10	31.40
1715	NYSE	EIG	Tue, Nov 19, 2013	31.48	31.70	31.05	31.19
1714	NYSE	EIG	Mon, Nov 18, 2013	31.87	31.93	31.30	31.37
1713	NYSE	EIG	Fri, Nov 15, 2013	31.79	31.91	31.54	31.73
1712	NYSE	EIG	Thu, Nov 14, 2013	31.92	32.00	31.52	31.85
1711	NYSE	EIG	Wed, Nov 13, 2013	31.24	32.03	31.22	31.92
1710	NYSE	EIG	Tue, Nov 12, 2013	31.35	31.83	31.31	31.51
1709	NYSE	EIG	Mon, Nov 11, 2013	31.50	31.66	31.31	31.38
1708	NYSE	EIG	Fri, Nov 8, 2013	31.43	31.60	31.28	31.50
1707	NYSE	EIG	Thu, Nov 7, 2013	31.23	31.52	30.33	31.44
1706	NYSE	EIG	Wed, Nov 6, 2013	30.79	31.04	30.53	30.65
1705	NYSE	EIG	Tue, Nov 5, 2013	30.51	30.82	30.28	30.68
1704	NYSE	EIG	Mon, Nov 4, 2013	29.68	30.66	29.54	30.56
1703	NYSE	EIG	Fri, Nov 1, 2013	30.00	30.15	29.35	29.50
1702	NYSE	EIG	Thu, Oct 31, 2013	30.57	30.60	30.06	30.07
1701	NYSE	EIG	Wed, Oct 30, 2013	31.06	31.08	30.39	30.48
1700	NYSE	EIG	Tue, Oct 29, 2013	31.09	31.11	30.76	31.00
1699	NYSE	EIG	Mon, Oct 28, 2013	30.97	31.05	30.69	30.92
1698	NYSE	EIG	Fri, Oct 25, 2013	31.48	31.50	30.87	31.04
1697	NYSE	EIG	Thu, Oct 24, 2013	31.24	31.39	31.12	31.35
1696	NYSE	EIG	Wed, Oct 23, 2013	31.43	31.55	31.08	31.10
1695	NYSE	EIG	Tue, Oct 22, 2013	31.86	32.04	31.49	31.52
1694	NYSE	EIG	Mon, Oct 21, 2013	31.04	31.64	30.96	31.55
1693	NYSE	EIG	Fri, Oct 18, 2013	30.15	30.92	30.00	30.90
1692	NYSE	EIG	Thu, Oct 17, 2013	29.93	30.10	29.69	30.04
1691	NYSE	EIG	Wed, Oct 16, 2013	29.95	30.08	29.70	30.00
1690	NYSE	EIG	Tue, Oct 15, 2013	29.80	29.84	29.57	29.67
1689	NYSE	EIG	Mon, Oct 14, 2013	29.41	29.83	29.37	29.80
1688	NYSE	EIG	Fri, Oct 11, 2013	28.78	29.65	28.75	29.65
1687	NYSE	EIG	Thu, Oct 10, 2013	28.46	28.97	28.41	28.80
1686	NYSE	EIG	Wed, Oct 9, 2013	28.53	28.55	27.77	28.04
1685	NYSE	EIG	Tue, Oct 8, 2013	29.63	29.63	28.31	28.38
1684	NYSE	EIG	Mon, Oct 7, 2013	29.75	29.92	29.50	29.64
1683	NYSE	EIG	Fri, Oct 4, 2013	29.13	30.01	29.13	29.96
1682	NYSE	EIG	Thu, Oct 3, 2013	29.42	29.70	28.92	29.20
1681	NYSE	EIG	Wed, Oct 2, 2013	29.86	29.89	29.43	29.56
1680	NYSE	EIG	Tue, Oct 1, 2013	29.83	30.03	29.69	30.00
1679	NYSE	EIG	Mon, Sep 30, 2013	29.06	29.75	28.91	29.74
1678	NYSE	EIG	Fri, Sep 27, 2013	29.39	29.58	29.14	29.29
1677	NYSE	EIG	Thu, Sep 26, 2013	29.55	29.62	29.36	29.58
1676	NYSE	EIG	Wed, Sep 25, 2013	29.41	29.51	29.24	29.39
1675	NYSE	EIG	Tue, Sep 24, 2013	29.58	29.72	29.34	29.39
1674	NYSE	EIG	Mon, Sep 23, 2013	29.87	29.87	29.45	29.50
1673	NYSE	EIG	Fri, Sep 20, 2013	29.36	29.93	29.20	29.88
1672	NYSE	EIG	Thu, Sep 19, 2013	29.26	29.40	28.88	29.22
1671	NYSE	EIG	Wed, Sep 18, 2013	29.30	29.39	28.91	29.26
1670	NYSE	EIG	Tue, Sep 17, 2013	29.27	29.40	29.17	29.30
1669	NYSE	EIG	Mon, Sep 16, 2013	29.07	29.35	29.07	29.25
1668	NYSE	EIG	Fri, Sep 13, 2013	29.00	29.29	28.66	28.91
1667	NYSE	EIG	Thu, Sep 12, 2013	28.87	29.04	28.57	28.86
1666	NYSE	EIG	Wed, Sep 11, 2013	28.46	28.98	28.19	28.94
1665	NYSE	EIG	Tue, Sep 10, 2013	28.60	28.60	28.10	28.41
1664	NYSE	EIG	Mon, Sep 9, 2013	28.28	28.50	27.76	28.50
1663	NYSE	EIG	Fri, Sep 6, 2013	28.60	28.60	27.68	28.12
1662	NYSE	EIG	Thu, Sep 5, 2013	27.78	28.55	27.65	28.48
1661	NYSE	EIG	Wed, Sep 4, 2013	27.04	27.69	26.79	27.67
1660	NYSE	EIG	Tue, Sep 3, 2013	26.93	27.48	26.57	26.94
1659	NYSE	EIG	Fri, Aug 30, 2013	26.60	26.80	26.30	26.51
1658	NYSE	EIG	Thu, Aug 29, 2013	26.52	26.74	26.49	26.70
1657	NYSE	EIG	Wed, Aug 28, 2013	26.33	26.70	26.13	26.52
1656	NYSE	EIG	Tue, Aug 27, 2013	26.43	26.44	26.10	26.27
1655	NYSE	EIG	Mon, Aug 26, 2013	26.91	26.96	26.43	26.65
1654	NYSE	EIG	Fri, Aug 23, 2013	26.94	27.14	26.62	26.86
1653	NYSE	EIG	Thu, Aug 22, 2013	26.53	27.07	26.32	26.96
1652	NYSE	EIG	Wed, Aug 21, 2013	26.89	26.89	26.44	26.50
1651	NYSE	EIG	Tue, Aug 20, 2013	26.93	27.23	26.88	26.94
1650	NYSE	EIG	Mon, Aug 19, 2013	27.24	27.51	26.72	26.82
1649	NYSE	EIG	Fri, Aug 16, 2013	27.30	27.74	26.96	27.41
1648	NYSE	EIG	Thu, Aug 15, 2013	28.02	28.11	27.38	27.48
1647	NYSE	EIG	Wed, Aug 14, 2013	28.35	28.83	28.18	28.31
1646	NYSE	EIG	Tue, Aug 13, 2013	28.74	29.05	28.10	28.43
1645	NYSE	EIG	Mon, Aug 12, 2013	28.81	29.13	28.21	28.64
1644	NYSE	EIG	Fri, Aug 9, 2013	27.99	29.18	27.83	28.83
1643	NYSE	EIG	Thu, Aug 8, 2013	27.00	27.98	26.81	27.88
1642	NYSE	EIG	Wed, Aug 7, 2013	26.44	26.61	26.06	26.08
1641	NYSE	EIG	Tue, Aug 6, 2013	27.00	27.20	26.43	26.44
1640	NYSE	EIG	Mon, Aug 5, 2013	26.92	27.16	26.80	27.00
1639	NYSE	EIG	Fri, Aug 2, 2013	27.49	27.67	26.85	26.87
1638	NYSE	EIG	Thu, Aug 1, 2013	26.59	27.67	26.52	27.40
1637	NYSE	EIG	Wed, Jul 31, 2013	26.35	26.64	26.12	26.29
1636	NYSE	EIG	Tue, Jul 30, 2013	26.48	26.48	25.95	26.30
1635	NYSE	EIG	Mon, Jul 29, 2013	26.56	26.64	26.09	26.31
1634	NYSE	EIG	Fri, Jul 26, 2013	26.97	27.10	26.54	26.61
1633	NYSE	EIG	Thu, Jul 25, 2013	26.61	27.31	26.52	27.19
1632	NYSE	EIG	Wed, Jul 24, 2013	26.76	26.85	26.40	26.67
1631	NYSE	EIG	Tue, Jul 23, 2013	27.03	27.17	26.59	26.72
1630	NYSE	EIG	Mon, Jul 22, 2013	26.87	27.10	26.67	26.96
1629	NYSE	EIG	Fri, Jul 19, 2013	27.19	27.53	26.85	26.88
1628	NYSE	EIG	Thu, Jul 18, 2013	26.93	27.22	26.78	27.14
1627	NYSE	EIG	Wed, Jul 17, 2013	26.94	27.03	26.66	26.83
1626	NYSE	EIG	Tue, Jul 16, 2013	26.48	27.03	26.46	26.81
1625	NYSE	EIG	Mon, Jul 15, 2013	26.01	26.52	25.99	26.48
1624	NYSE	EIG	Fri, Jul 12, 2013	25.62	26.12	25.62	25.95
1623	NYSE	EIG	Thu, Jul 11, 2013	25.91	25.91	25.58	25.63
1622	NYSE	EIG	Wed, Jul 10, 2013	25.58	25.87	25.43	25.74
1621	NYSE	EIG	Tue, Jul 9, 2013	24.95	25.58	24.83	25.50
1620	NYSE	EIG	Mon, Jul 8, 2013	24.73	25.00	24.72	24.78
1619	NYSE	EIG	Fri, Jul 5, 2013	24.85	24.86	24.52	24.59
1618	NYSE	EIG	Wed, Jul 3, 2013	24.33	24.76	24.33	24.51
1617	NYSE	EIG	Tue, Jul 2, 2013	24.76	24.76	24.26	24.50
1616	NYSE	EIG	Mon, Jul 1, 2013	24.52	24.85	24.51	24.61
1615	NYSE	EIG	Fri, Jun 28, 2013	24.28	24.66	24.22	24.45
1614	NYSE	EIG	Thu, Jun 27, 2013	24.03	24.42	23.90	24.40
1613	NYSE	EIG	Wed, Jun 26, 2013	24.36	24.51	23.83	23.84
1612	NYSE	EIG	Tue, Jun 25, 2013	24.19	24.37	23.91	24.25
1611	NYSE	EIG	Mon, Jun 24, 2013	24.30	24.45	23.97	24.07
1610	NYSE	EIG	Fri, Jun 21, 2013	24.41	24.79	23.95	24.56
1609	NYSE	EIG	Thu, Jun 20, 2013	24.14	24.33	23.96	24.27
1608	NYSE	EIG	Wed, Jun 19, 2013	24.53	24.82	24.32	24.47
1607	NYSE	EIG	Tue, Jun 18, 2013	24.20	24.65	24.18	24.61
1606	NYSE	EIG	Mon, Jun 17, 2013	24.54	24.87	23.98	24.21
1605	NYSE	EIG	Fri, Jun 14, 2013	24.50	24.65	24.15	24.34
1604	NYSE	EIG	Thu, Jun 13, 2013	24.28	24.62	24.07	24.49
1603	NYSE	EIG	Wed, Jun 12, 2013	24.72	24.83	24.21	24.22
1602	NYSE	EIG	Tue, Jun 11, 2013	24.72	24.94	24.60	24.62
1601	NYSE	EIG	Mon, Jun 10, 2013	24.87	25.10	24.80	24.99
1600	NYSE	EIG	Fri, Jun 7, 2013	24.55	24.91	24.44	24.80
1599	NYSE	EIG	Thu, Jun 6, 2013	24.40	24.61	24.12	24.35
1598	NYSE	EIG	Wed, Jun 5, 2013	24.50	24.74	24.23	24.44
1597	NYSE	EIG	Tue, Jun 4, 2013	24.88	24.95	24.33	24.50
1596	NYSE	EIG	Mon, Jun 3, 2013	24.86	24.94	24.45	24.93
1595	NYSE	EIG	Fri, May 31, 2013	24.63	25.22	24.59	24.74
1594	NYSE	EIG	Thu, May 30, 2013	24.96	25.14	24.75	24.77
1593	NYSE	EIG	Wed, May 29, 2013	25.24	25.35	24.83	24.96
1592	NYSE	EIG	Tue, May 28, 2013	25.39	25.81	25.36	25.42
1591	NYSE	EIG	Fri, May 24, 2013	24.66	25.23	24.62	25.07
1590	NYSE	EIG	Thu, May 23, 2013	24.73	25.02	24.50	24.74
1589	NYSE	EIG	Wed, May 22, 2013	25.22	25.54	24.76	24.85
1588	NYSE	EIG	Tue, May 21, 2013	25.50	25.63	25.21	25.27
1587	NYSE	EIG	Mon, May 20, 2013	25.71	25.82	25.34	25.43
1586	NYSE	EIG	Fri, May 17, 2013	25.66	25.92	25.51	25.87
1585	NYSE	EIG	Thu, May 16, 2013	25.16	25.50	24.95	25.47
1584	NYSE	EIG	Wed, May 15, 2013	25.26	25.44	25.14	25.29
1583	NYSE	EIG	Tue, May 14, 2013	24.94	25.37	24.94	25.26
1582	NYSE	EIG	Mon, May 13, 2013	25.17	25.28	24.90	24.99
1581	NYSE	EIG	Fri, May 10, 2013	25.19	25.29	25.06	25.16
1580	NYSE	EIG	Thu, May 9, 2013	24.28	25.28	24.12	25.15
1579	NYSE	EIG	Wed, May 8, 2013	23.67	23.92	23.61	23.80
1578	NYSE	EIG	Tue, May 7, 2013	23.35	23.77	23.25	23.75
1577	NYSE	EIG	Mon, May 6, 2013	23.18	23.42	23.06	23.35
1576	NYSE	EIG	Fri, May 3, 2013	22.77	23.27	22.77	23.13
1575	NYSE	EIG	Thu, May 2, 2013	22.36	22.65	22.16	22.55
1574	NYSE	EIG	Wed, May 1, 2013	22.73	22.98	22.23	22.24
1573	NYSE	EIG	Tue, Apr 30, 2013	22.43	22.70	22.36	22.65
1572	NYSE	EIG	Mon, Apr 29, 2013	22.51	22.56	22.21	22.37
1571	NYSE	EIG	Fri, Apr 26, 2013	22.49	22.59	22.34	22.37
1570	NYSE	EIG	Thu, Apr 25, 2013	22.51	22.70	22.45	22.49
1569	NYSE	EIG	Wed, Apr 24, 2013	21.84	22.43	21.84	22.40
1568	NYSE	EIG	Tue, Apr 23, 2013	21.86	22.01	21.64	21.90
1567	NYSE	EIG	Mon, Apr 22, 2013	21.84	21.84	21.12	21.68
1566	NYSE	EIG	Fri, Apr 19, 2013	21.64	21.79	21.30	21.75
1565	NYSE	EIG	Thu, Apr 18, 2013	22.11	22.11	21.57	21.63
1564	NYSE	EIG	Wed, Apr 17, 2013	21.56	22.54	21.55	22.15
1563	NYSE	EIG	Tue, Apr 16, 2013	22.33	22.75	22.10	22.65
1562	NYSE	EIG	Mon, Apr 15, 2013	23.13	23.14	22.14	22.24
1561	NYSE	EIG	Fri, Apr 12, 2013	23.21	23.51	23.13	23.17
1560	NYSE	EIG	Thu, Apr 11, 2013	22.91	23.30	22.84	23.26
1559	NYSE	EIG	Wed, Apr 10, 2013	22.75	23.35	22.70	22.97
1558	NYSE	EIG	Tue, Apr 9, 2013	23.11	23.11	22.71	22.73
1557	NYSE	EIG	Mon, Apr 8, 2013	22.81	23.08	22.72	23.06
1556	NYSE	EIG	Fri, Apr 5, 2013	22.58	22.69	22.51	22.66
1555	NYSE	EIG	Thu, Apr 4, 2013	22.89	22.93	22.63	22.91
1554	NYSE	EIG	Wed, Apr 3, 2013	22.98	23.17	22.77	22.85
1553	NYSE	EIG	Tue, Apr 2, 2013	23.11	23.37	22.75	22.89
1552	NYSE	EIG	Mon, Apr 1, 2013	23.35	23.50	22.82	22.95
1551	NYSE	EIG	Thu, Mar 28, 2013	23.31	23.55	23.15	23.45
1550	NYSE	EIG	Wed, Mar 27, 2013	23.02	23.29	23.02	23.25
1549	NYSE	EIG	Tue, Mar 26, 2013	23.37	23.58	23.07	23.21
1548	NYSE	EIG	Mon, Mar 25, 2013	23.33	23.39	23.00	23.34
1547	NYSE	EIG	Fri, Mar 22, 2013	22.73	23.31	22.73	23.21
1546	NYSE	EIG	Thu, Mar 21, 2013	22.75	22.92	22.70	22.73
1545	NYSE	EIG	Wed, Mar 20, 2013	22.39	22.85	22.39	22.80
1544	NYSE	EIG	Tue, Mar 19, 2013	22.45	22.50	22.02	22.23
1543	NYSE	EIG	Mon, Mar 18, 2013	22.26	22.55	22.08	22.44
1542	NYSE	EIG	Fri, Mar 15, 2013	22.27	22.67	22.08	22.53
1541	NYSE	EIG	Thu, Mar 14, 2013	22.07	22.28	21.95	22.22
1540	NYSE	EIG	Wed, Mar 13, 2013	22.01	22.14	21.89	22.00
1539	NYSE	EIG	Tue, Mar 12, 2013	22.18	22.34	21.93	21.95
1538	NYSE	EIG	Mon, Mar 11, 2013	22.21	22.37	22.04	22.14
1537	NYSE	EIG	Fri, Mar 8, 2013	22.30	22.41	22.13	22.35
1536	NYSE	EIG	Thu, Mar 7, 2013	22.21	22.44	21.99	22.22
1535	NYSE	EIG	Wed, Mar 6, 2013	21.75	22.29	21.75	22.18
1534	NYSE	EIG	Tue, Mar 5, 2013	21.09	22.20	20.97	21.67
1533	NYSE	EIG	Mon, Mar 4, 2013	21.02	21.10	20.84	21.05
1532	NYSE	EIG	Fri, Mar 1, 2013	20.86	21.22	20.64	21.12
1531	NYSE	EIG	Thu, Feb 28, 2013	21.03	21.38	20.84	21.01
1530	NYSE	EIG	Wed, Feb 27, 2013	20.74	21.16	20.70	21.03
1529	NYSE	EIG	Tue, Feb 26, 2013	20.99	21.14	20.76	20.79
1528	NYSE	EIG	Mon, Feb 25, 2013	21.66	21.72	20.87	20.88
1527	NYSE	EIG	Fri, Feb 22, 2013	21.50	21.62	21.27	21.62
1526	NYSE	EIG	Thu, Feb 21, 2013	21.28	21.59	21.25	21.36
1525	NYSE	EIG	Wed, Feb 20, 2013	21.65	21.74	21.25	21.27
1524	NYSE	EIG	Tue, Feb 19, 2013	21.46	21.74	21.42	21.69
1523	NYSE	EIG	Fri, Feb 15, 2013	21.28	21.54	21.27	21.45
1522	NYSE	EIG	Thu, Feb 14, 2013	21.29	21.42	21.23	21.27
1521	NYSE	EIG	Wed, Feb 13, 2013	21.34	21.48	21.20	21.33
1520	NYSE	EIG	Tue, Feb 12, 2013	21.25	21.45	21.13	21.26
1519	NYSE	EIG	Mon, Feb 11, 2013	21.39	21.40	21.22	21.26
1518	NYSE	EIG	Fri, Feb 8, 2013	21.39	21.47	21.30	21.37
1517	NYSE	EIG	Thu, Feb 7, 2013	21.53	21.54	21.24	21.34
1516	NYSE	EIG	Wed, Feb 6, 2013	21.25	21.49	21.22	21.46
1515	NYSE	EIG	Tue, Feb 5, 2013	21.38	21.57	21.24	21.25
1514	NYSE	EIG	Mon, Feb 4, 2013	21.40	21.72	21.27	21.33
1513	NYSE	EIG	Fri, Feb 1, 2013	21.37	21.68	21.34	21.53
1512	NYSE	EIG	Thu, Jan 31, 2013	21.21	21.45	21.12	21.31
1511	NYSE	EIG	Wed, Jan 30, 2013	21.41	21.47	21.10	21.18
1510	NYSE	EIG	Tue, Jan 29, 2013	21.49	21.90	21.40	21.49
1509	NYSE	EIG	Mon, Jan 28, 2013	21.44	21.77	21.33	21.53
1508	NYSE	EIG	Fri, Jan 25, 2013	21.68	21.75	21.34	21.44
1507	NYSE	EIG	Thu, Jan 24, 2013	21.49	21.72	21.45	21.56
1506	NYSE	EIG	Wed, Jan 23, 2013	21.44	21.60	21.40	21.48
1505	NYSE	EIG	Tue, Jan 22, 2013	21.26	21.48	21.19	21.38
1504	NYSE	EIG	Fri, Jan 18, 2013	21.35	21.36	21.21	21.24
1503	NYSE	EIG	Thu, Jan 17, 2013	21.38	21.57	21.34	21.35
1502	NYSE	EIG	Wed, Jan 16, 2013	21.40	21.48	21.21	21.38
1501	NYSE	EIG	Tue, Jan 15, 2013	20.88	21.42	20.83	21.40
1500	NYSE	EIG	Mon, Jan 14, 2013	20.90	21.02	20.83	20.95
1499	NYSE	EIG	Fri, Jan 11, 2013	21.03	21.63	20.83	20.94
1498	NYSE	EIG	Thu, Jan 10, 2013	20.86	20.88	20.57	20.70
1497	NYSE	EIG	Wed, Jan 9, 2013	21.12	21.23	20.68	20.74
1496	NYSE	EIG	Tue, Jan 8, 2013	21.30	21.40	21.10	21.16
1495	NYSE	EIG	Mon, Jan 7, 2013	21.13	21.44	21.00	21.25
1494	NYSE	EIG	Fri, Jan 4, 2013	21.41	21.66	21.27	21.31
1493	NYSE	EIG	Thu, Jan 3, 2013	21.34	21.51	21.07	21.27
1492	NYSE	EIG	Wed, Jan 2, 2013	20.98	21.52	20.90	21.26
1491	NYSE	EIG	Mon, Dec 31, 2012	20.45	20.65	20.21	20.58
1490	NYSE	EIG	Fri, Dec 28, 2012	20.53	20.72	20.42	20.49
1489	NYSE	EIG	Thu, Dec 27, 2012	20.55	20.69	20.40	20.62
1488	NYSE	EIG	Wed, Dec 26, 2012	20.43	20.55	20.32	20.49
1487	NYSE	EIG	Mon, Dec 24, 2012	20.44	20.54	19.85	20.39
1486	NYSE	EIG	Fri, Dec 21, 2012	20.45	20.71	20.45	20.50
1485	NYSE	EIG	Thu, Dec 20, 2012	20.55	20.71	20.46	20.58
1484	NYSE	EIG	Wed, Dec 19, 2012	20.55	20.74	20.42	20.51
1483	NYSE	EIG	Tue, Dec 18, 2012	20.08	20.49	20.00	20.48
1482	NYSE	EIG	Mon, Dec 17, 2012	19.49	20.04	19.42	20.04
1481	NYSE	EIG	Fri, Dec 14, 2012	19.30	19.64	19.30	19.49
1480	NYSE	EIG	Thu, Dec 13, 2012	19.53	19.67	19.28	19.40
1479	NYSE	EIG	Wed, Dec 12, 2012	19.73	19.81	19.44	19.56
1478	NYSE	EIG	Tue, Dec 11, 2012	19.52	19.90	19.52	19.64
1477	NYSE	EIG	Mon, Dec 10, 2012	19.41	19.63	19.30	19.49
1476	NYSE	EIG	Fri, Dec 7, 2012	19.37	19.41	19.12	19.41
1475	NYSE	EIG	Thu, Dec 6, 2012	19.20	19.30	19.12	19.26
1474	NYSE	EIG	Wed, Dec 5, 2012	19.29	19.47	19.10	19.18
1473	NYSE	EIG	Tue, Dec 4, 2012	19.10	19.36	18.92	19.17
1472	NYSE	EIG	Mon, Dec 3, 2012	19.25	19.37	18.93	19.12
1471	NYSE	EIG	Fri, Nov 30, 2012	19.66	19.66	18.89	19.09
1470	NYSE	EIG	Thu, Nov 29, 2012	19.51	19.61	19.39	19.60
1469	NYSE	EIG	Wed, Nov 28, 2012	19.25	19.42	19.18	19.33
1468	NYSE	EIG	Tue, Nov 27, 2012	19.66	19.67	19.24	19.27
1467	NYSE	EIG	Mon, Nov 26, 2012	18.95	19.52	18.95	19.52
1466	NYSE	EIG	Fri, Nov 23, 2012	19.03	19.09	18.90	18.94
1465	NYSE	EIG	Wed, Nov 21, 2012	18.80	18.99	18.65	18.98
1464	NYSE	EIG	Tue, Nov 20, 2012	18.78	18.78	18.48	18.72
1463	NYSE	EIG	Mon, Nov 19, 2012	18.41	18.68	18.30	18.68
1462	NYSE	EIG	Fri, Nov 16, 2012	18.19	18.41	18.00	18.36
1461	NYSE	EIG	Thu, Nov 15, 2012	18.55	18.55	18.20	18.25
1460	NYSE	EIG	Wed, Nov 14, 2012	18.73	18.86	18.48	18.60
1459	NYSE	EIG	Tue, Nov 13, 2012	18.39	18.87	18.31	18.65
1458	NYSE	EIG	Mon, Nov 12, 2012	18.58	18.66	18.18	18.52
1457	NYSE	EIG	Fri, Nov 9, 2012	18.62	18.77	18.43	18.56
1456	NYSE	EIG	Thu, Nov 8, 2012	17.59	18.94	17.59	18.73
1455	NYSE	EIG	Wed, Nov 7, 2012	18.21	18.36	17.50	17.65
1454	NYSE	EIG	Tue, Nov 6, 2012	18.18	18.78	18.03	18.41
1453	NYSE	EIG	Mon, Nov 5, 2012	18.07	18.23	17.95	18.00
1452	NYSE	EIG	Fri, Nov 2, 2012	18.22	18.23	17.79	18.12
1451	NYSE	EIG	Thu, Nov 1, 2012	18.31	18.47	18.10	18.12
1450	NYSE	EIG	Wed, Oct 31, 2012	18.18	18.28	18.00	18.25
1449	NYSE	EIG	Fri, Oct 26, 2012	18.56	18.58	18.33	18.34
1448	NYSE	EIG	Thu, Oct 25, 2012	18.50	18.59	18.37	18.52
1447	NYSE	EIG	Wed, Oct 24, 2012	18.47	18.47	18.21	18.36
1446	NYSE	EIG	Tue, Oct 23, 2012	18.32	18.38	18.16	18.37
1445	NYSE	EIG	Mon, Oct 22, 2012	18.12	18.44	17.92	18.44
1444	NYSE	EIG	Fri, Oct 19, 2012	18.43	18.58	17.95	18.21
1443	NYSE	EIG	Thu, Oct 18, 2012	19.13	19.35	18.47	18.47
1442	NYSE	EIG	Wed, Oct 17, 2012	18.78	19.13	18.75	19.13
1441	NYSE	EIG	Tue, Oct 16, 2012	18.49	18.76	18.47	18.76
1440	NYSE	EIG	Mon, Oct 15, 2012	18.42	18.54	18.26	18.46
1439	NYSE	EIG	Fri, Oct 12, 2012	18.41	18.53	18.31	18.36
1438	NYSE	EIG	Thu, Oct 11, 2012	18.50	18.50	18.33	18.45
1437	NYSE	EIG	Wed, Oct 10, 2012	18.34	18.42	18.21	18.34
1436	NYSE	EIG	Tue, Oct 9, 2012	18.50	18.60	18.13	18.29
1435	NYSE	EIG	Mon, Oct 8, 2012	18.42	18.55	18.37	18.45
1434	NYSE	EIG	Fri, Oct 5, 2012	18.59	18.79	18.44	18.49
1433	NYSE	EIG	Thu, Oct 4, 2012	18.49	18.56	18.25	18.55
1432	NYSE	EIG	Wed, Oct 3, 2012	18.58	18.58	18.31	18.40
1431	NYSE	EIG	Tue, Oct 2, 2012	18.60	18.68	18.32	18.59
1430	NYSE	EIG	Mon, Oct 1, 2012	18.46	18.69	18.37	18.49
1429	NYSE	EIG	Fri, Sep 28, 2012	18.43	18.55	18.33	18.33
1428	NYSE	EIG	Thu, Sep 27, 2012	18.50	18.58	18.32	18.53
1427	NYSE	EIG	Wed, Sep 26, 2012	18.94	19.03	18.23	18.41
1426	NYSE	EIG	Tue, Sep 25, 2012	19.34	19.41	18.85	18.86
1425	NYSE	EIG	Mon, Sep 24, 2012	19.03	19.30	18.87	19.20
1424	NYSE	EIG	Fri, Sep 21, 2012	18.78	19.14	18.59	19.12
1423	NYSE	EIG	Thu, Sep 20, 2012	18.53	18.70	18.48	18.59
1422	NYSE	EIG	Wed, Sep 19, 2012	18.73	18.83	18.51	18.62
1421	NYSE	EIG	Tue, Sep 18, 2012	18.75	18.95	18.64	18.71
1420	NYSE	EIG	Mon, Sep 17, 2012	18.79	18.84	18.57	18.74
1419	NYSE	EIG	Fri, Sep 14, 2012	18.54	19.18	18.50	18.80
1418	NYSE	EIG	Thu, Sep 13, 2012	18.52	18.81	18.41	18.45
1417	NYSE	EIG	Wed, Sep 12, 2012	18.55	18.64	18.42	18.45
1416	NYSE	EIG	Tue, Sep 11, 2012	18.43	18.72	18.42	18.52
1415	NYSE	EIG	Mon, Sep 10, 2012	18.57	18.75	18.39	18.42
1414	NYSE	EIG	Fri, Sep 7, 2012	18.72	18.88	18.47	18.53
1413	NYSE	EIG	Thu, Sep 6, 2012	18.60	19.03	18.56	18.64
1412	NYSE	EIG	Wed, Sep 5, 2012	18.59	18.63	18.35	18.56
1411	NYSE	EIG	Tue, Sep 4, 2012	18.23	18.64	18.03	18.52
1410	NYSE	EIG	Fri, Aug 31, 2012	18.40	18.40	18.04	18.23
1409	NYSE	EIG	Thu, Aug 30, 2012	18.36	18.54	18.14	18.25
1408	NYSE	EIG	Wed, Aug 29, 2012	18.59	18.59	18.30	18.46
1407	NYSE	EIG	Tue, Aug 28, 2012	18.32	18.56	18.20	18.53
1406	NYSE	EIG	Mon, Aug 27, 2012	18.24	18.42	18.08	18.28
1405	NYSE	EIG	Fri, Aug 24, 2012	18.17	18.35	18.02	18.19
1404	NYSE	EIG	Thu, Aug 23, 2012	18.54	18.54	18.14	18.26
1403	NYSE	EIG	Wed, Aug 22, 2012	18.50	18.67	18.28	18.57
1402	NYSE	EIG	Tue, Aug 21, 2012	18.18	18.78	18.06	18.53
1401	NYSE	EIG	Mon, Aug 20, 2012	18.14	18.29	17.99	18.07
1400	NYSE	EIG	Fri, Aug 17, 2012	17.95	18.25	17.94	18.15
1399	NYSE	EIG	Thu, Aug 16, 2012	18.07	18.17	17.88	18.03
1398	NYSE	EIG	Wed, Aug 15, 2012	17.59	18.06	17.59	18.05
1397	NYSE	EIG	Tue, Aug 14, 2012	17.72	17.90	17.57	17.64
1396	NYSE	EIG	Mon, Aug 13, 2012	17.73	17.80	17.40	17.67
1395	NYSE	EIG	Fri, Aug 10, 2012	18.06	18.06	17.68	17.77
1394	NYSE	EIG	Thu, Aug 9, 2012	18.35	18.37	18.05	18.06
1393	NYSE	EIG	Wed, Aug 8, 2012	18.24	18.55	18.24	18.31
1392	NYSE	EIG	Tue, Aug 7, 2012	18.42	18.54	18.19	18.28
1391	NYSE	EIG	Mon, Aug 6, 2012	17.86	18.50	17.86	18.35
1390	NYSE	EIG	Fri, Aug 3, 2012	17.72	18.09	17.66	17.80
1389	NYSE	EIG	Thu, Aug 2, 2012	17.47	17.56	17.07	17.47
1388	NYSE	EIG	Wed, Aug 1, 2012	18.02	18.29	17.56	17.57
1387	NYSE	EIG	Tue, Jul 31, 2012	18.03	18.21	17.88	17.88
1386	NYSE	EIG	Mon, Jul 30, 2012	17.84	18.29	17.84	18.11
1385	NYSE	EIG	Fri, Jul 27, 2012	18.00	18.43	17.79	17.80
1384	NYSE	EIG	Thu, Jul 26, 2012	17.86	18.05	17.77	17.90
1383	NYSE	EIG	Wed, Jul 25, 2012	17.44	17.84	17.33	17.65
1382	NYSE	EIG	Tue, Jul 24, 2012	17.68	17.68	17.19	17.45
1381	NYSE	EIG	Mon, Jul 23, 2012	17.52	17.76	17.38	17.68
1380	NYSE	EIG	Fri, Jul 20, 2012	17.89	17.94	17.61	17.77
1379	NYSE	EIG	Thu, Jul 19, 2012	18.27	18.31	17.89	18.02
1378	NYSE	EIG	Wed, Jul 18, 2012	18.12	18.26	18.05	18.25
1377	NYSE	EIG	Tue, Jul 17, 2012	18.20	18.34	18.02	18.09
1376	NYSE	EIG	Mon, Jul 16, 2012	18.38	18.54	18.12	18.27
1375	NYSE	EIG	Fri, Jul 13, 2012	18.16	18.48	18.16	18.38
1374	NYSE	EIG	Thu, Jul 12, 2012	17.91	18.27	17.88	18.06
1373	NYSE	EIG	Wed, Jul 11, 2012	18.06	18.25	17.95	18.07
1372	NYSE	EIG	Tue, Jul 10, 2012	18.12	18.16	17.96	18.08
1371	NYSE	EIG	Mon, Jul 9, 2012	17.98	18.07	17.86	17.99
1370	NYSE	EIG	Fri, Jul 6, 2012	18.00	18.08	17.94	18.02
1369	NYSE	EIG	Thu, Jul 5, 2012	18.52	18.54	18.00	18.18
1368	NYSE	EIG	Tue, Jul 3, 2012	18.28	18.60	18.26	18.54
1367	NYSE	EIG	Mon, Jul 2, 2012	18.08	18.27	17.94	18.26
1366	NYSE	EIG	Fri, Jun 29, 2012	17.92	18.14	17.81	18.04
1365	NYSE	EIG	Thu, Jun 28, 2012	17.44	17.94	17.40	17.93
1364	NYSE	EIG	Wed, Jun 27, 2012	17.19	17.70	17.19	17.57
1363	NYSE	EIG	Tue, Jun 26, 2012	16.85	17.26	16.84	17.19
1362	NYSE	EIG	Mon, Jun 25, 2012	16.84	17.09	16.81	16.84
1361	NYSE	EIG	Fri, Jun 22, 2012	17.16	17.27	16.94	16.99
1360	NYSE	EIG	Thu, Jun 21, 2012	17.36	17.54	16.93	17.06
1359	NYSE	EIG	Wed, Jun 20, 2012	17.54	17.70	17.33	17.41
1358	NYSE	EIG	Tue, Jun 19, 2012	17.23	17.70	17.07	17.47
1357	NYSE	EIG	Mon, Jun 18, 2012	17.18	17.57	16.99	17.23
1356	NYSE	EIG	Fri, Jun 15, 2012	17.08	17.28	17.00	17.25
1355	NYSE	EIG	Thu, Jun 14, 2012	16.69	17.06	16.69	17.00
1354	NYSE	EIG	Wed, Jun 13, 2012	16.96	17.07	16.62	16.70
1353	NYSE	EIG	Tue, Jun 12, 2012	16.89	17.05	16.59	16.98
1352	NYSE	EIG	Mon, Jun 11, 2012	17.25	17.25	16.82	16.84
1351	NYSE	EIG	Fri, Jun 8, 2012	16.90	17.19	16.78	17.11
1350	NYSE	EIG	Thu, Jun 7, 2012	17.45	17.74	16.88	16.94
1349	NYSE	EIG	Wed, Jun 6, 2012	17.02	17.28	16.98	17.19
1348	NYSE	EIG	Tue, Jun 5, 2012	16.56	17.00	16.55	16.94
1347	NYSE	EIG	Mon, Jun 4, 2012	16.62	16.78	16.50	16.66
1346	NYSE	EIG	Fri, Jun 1, 2012	16.59	16.92	16.54	16.59
1345	NYSE	EIG	Thu, May 31, 2012	16.89	16.97	16.62	16.90
1344	NYSE	EIG	Wed, May 30, 2012	17.14	17.30	16.83	16.84
1343	NYSE	EIG	Tue, May 29, 2012	17.49	17.50	17.17	17.27
1342	NYSE	EIG	Fri, May 25, 2012	17.44	17.44	17.21	17.31
1341	NYSE	EIG	Thu, May 24, 2012	17.19	17.40	16.85	17.40
1340	NYSE	EIG	Wed, May 23, 2012	17.20	17.27	16.89	17.18
1339	NYSE	EIG	Tue, May 22, 2012	17.01	17.25	16.73	17.02
1338	NYSE	EIG	Mon, May 21, 2012	16.87	17.20	16.79	17.05
1337	NYSE	EIG	Fri, May 18, 2012	16.68	17.15	16.64	16.78
1336	NYSE	EIG	Thu, May 17, 2012	16.70	16.85	16.65	16.72
1335	NYSE	EIG	Wed, May 16, 2012	16.96	17.17	16.71	16.74
1334	NYSE	EIG	Tue, May 15, 2012	16.74	17.12	16.74	16.96
1333	NYSE	EIG	Mon, May 14, 2012	16.68	16.92	16.60	16.71
1332	NYSE	EIG	Fri, May 11, 2012	16.73	17.03	16.66	16.90
1331	NYSE	EIG	Thu, May 10, 2012	17.06	17.18	16.84	16.89
1330	NYSE	EIG	Wed, May 9, 2012	17.10	17.79	16.97	17.04
1329	NYSE	EIG	Tue, May 8, 2012	16.97	17.73	16.97	17.65
1328	NYSE	EIG	Mon, May 7, 2012	16.99	17.28	16.79	17.11
1327	NYSE	EIG	Fri, May 4, 2012	17.22	17.22	16.90	17.08
1326	NYSE	EIG	Thu, May 3, 2012	17.65	17.67	17.13	17.36
1325	NYSE	EIG	Wed, May 2, 2012	17.38	17.70	17.18	17.70
1324	NYSE	EIG	Tue, May 1, 2012	17.37	17.92	17.37	17.47
1323	NYSE	EIG	Mon, Apr 30, 2012	17.42	17.53	17.25	17.32
1322	NYSE	EIG	Fri, Apr 27, 2012	17.51	17.68	17.28	17.46
1321	NYSE	EIG	Thu, Apr 26, 2012	17.25	17.62	17.24	17.48
1320	NYSE	EIG	Wed, Apr 25, 2012	17.12	17.54	17.09	17.25
1319	NYSE	EIG	Tue, Apr 24, 2012	16.54	16.99	16.52	16.96
1318	NYSE	EIG	Mon, Apr 23, 2012	16.75	16.77	16.46	16.53
1317	NYSE	EIG	Fri, Apr 20, 2012	16.98	17.07	16.89	17.01
1316	NYSE	EIG	Thu, Apr 19, 2012	16.88	16.99	16.64	16.87
1315	NYSE	EIG	Wed, Apr 18, 2012	17.09	17.10	16.73	16.75
1314	NYSE	EIG	Tue, Apr 17, 2012	17.07	17.50	16.97	17.21
1313	NYSE	EIG	Mon, Apr 16, 2012	16.80	17.07	16.62	16.92
1312	NYSE	EIG	Fri, Apr 13, 2012	17.01	17.13	16.69	16.74
1311	NYSE	EIG	Thu, Apr 12, 2012	16.75	17.28	16.75	17.09
1310	NYSE	EIG	Wed, Apr 11, 2012	16.74	16.88	16.50	16.76
1309	NYSE	EIG	Tue, Apr 10, 2012	16.86	16.86	16.49	16.62
1308	NYSE	EIG	Mon, Apr 9, 2012	16.84	17.01	16.65	16.92
1307	NYSE	EIG	Thu, Apr 5, 2012	17.21	17.36	17.11	17.12
1306	NYSE	EIG	Wed, Apr 4, 2012	17.62	17.65	17.14	17.29
1305	NYSE	EIG	Tue, Apr 3, 2012	17.82	18.05	17.64	17.81
1304	NYSE	EIG	Mon, Apr 2, 2012	17.71	17.97	17.57	17.81
1303	NYSE	EIG	Fri, Mar 30, 2012	18.05	18.05	17.59	17.71
1302	NYSE	EIG	Thu, Mar 29, 2012	17.98	17.98	17.74	17.93
1301	NYSE	EIG	Wed, Mar 28, 2012	17.91	18.13	17.81	18.12
1300	NYSE	EIG	Tue, Mar 27, 2012	17.93	18.17	17.92	17.92
1299	NYSE	EIG	Mon, Mar 26, 2012	17.89	18.12	17.73	17.89
1298	NYSE	EIG	Fri, Mar 23, 2012	17.18	17.72	17.01	17.72
1297	NYSE	EIG	Thu, Mar 22, 2012	16.90	17.17	16.77	17.17
1296	NYSE	EIG	Wed, Mar 21, 2012	17.38	17.38	16.97	17.05
1295	NYSE	EIG	Tue, Mar 20, 2012	16.95	17.52	16.95	17.35
1294	NYSE	EIG	Mon, Mar 19, 2012	17.04	17.43	17.01	17.07
1293	NYSE	EIG	Fri, Mar 16, 2012	17.00	17.05	16.84	17.02
1292	NYSE	EIG	Thu, Mar 15, 2012	16.88	16.96	16.62	16.93
1291	NYSE	EIG	Wed, Mar 14, 2012	17.02	17.12	16.78	16.86
1290	NYSE	EIG	Tue, Mar 13, 2012	16.99	17.12	16.75	17.09
1289	NYSE	EIG	Mon, Mar 12, 2012	16.78	17.08	16.70	16.93
1288	NYSE	EIG	Fri, Mar 9, 2012	16.23	16.84	16.23	16.76
1287	NYSE	EIG	Thu, Mar 8, 2012	16.02	16.35	15.90	16.22
1286	NYSE	EIG	Wed, Mar 7, 2012	16.17	16.17	15.89	16.01
1285	NYSE	EIG	Tue, Mar 6, 2012	16.23	16.44	16.08	16.12
1284	NYSE	EIG	Mon, Mar 5, 2012	16.57	16.57	16.19	16.36
1283	NYSE	EIG	Fri, Mar 2, 2012	16.74	16.91	16.44	16.56
1282	NYSE	EIG	Thu, Mar 1, 2012	17.27	17.27	16.77	16.81
1281	NYSE	EIG	Wed, Feb 29, 2012	17.79	17.79	17.00	17.29
1280	NYSE	EIG	Tue, Feb 28, 2012	18.50	19.00	17.50	17.82
1279	NYSE	EIG	Mon, Feb 27, 2012	18.05	18.48	17.90	18.35
1278	NYSE	EIG	Fri, Feb 24, 2012	18.51	18.54	18.16	18.18
1277	NYSE	EIG	Thu, Feb 23, 2012	18.13	18.47	18.02	18.46
1276	NYSE	EIG	Wed, Feb 22, 2012	18.14	18.19	18.02	18.15
1275	NYSE	EIG	Tue, Feb 21, 2012	18.14	18.21	17.98	18.20
1274	NYSE	EIG	Fri, Feb 17, 2012	18.02	18.09	17.94	18.05
1273	NYSE	EIG	Thu, Feb 16, 2012	17.96	18.08	17.79	17.96
1272	NYSE	EIG	Wed, Feb 15, 2012	18.10	18.10	17.92	17.96
1271	NYSE	EIG	Tue, Feb 14, 2012	17.99	18.08	17.89	18.05
1270	NYSE	EIG	Mon, Feb 13, 2012	18.18	18.18	17.92	18.02
1269	NYSE	EIG	Fri, Feb 10, 2012	17.82	18.13	17.81	17.99
1268	NYSE	EIG	Thu, Feb 9, 2012	18.22	18.29	17.89	18.05
1267	NYSE	EIG	Wed, Feb 8, 2012	18.22	18.43	17.96	18.13
1266	NYSE	EIG	Tue, Feb 7, 2012	18.28	18.53	18.14	18.22
1265	NYSE	EIG	Mon, Feb 6, 2012	18.28	18.57	18.14	18.36
1264	NYSE	EIG	Fri, Feb 3, 2012	18.44	18.71	18.35	18.38
1263	NYSE	EIG	Thu, Feb 2, 2012	18.47	18.47	18.12	18.15
1262	NYSE	EIG	Wed, Feb 1, 2012	18.10	18.45	17.93	18.37
1261	NYSE	EIG	Tue, Jan 31, 2012	17.87	18.13	17.75	17.96
1260	NYSE	EIG	Mon, Jan 30, 2012	17.51	17.83	17.51	17.74
1259	NYSE	EIG	Fri, Jan 27, 2012	18.05	18.19	17.58	17.70
1258	NYSE	EIG	Thu, Jan 26, 2012	18.37	18.49	17.99	18.10
1257	NYSE	EIG	Wed, Jan 25, 2012	17.98	18.40	17.98	18.23
1256	NYSE	EIG	Tue, Jan 24, 2012	18.00	18.22	17.96	18.01
1255	NYSE	EIG	Mon, Jan 23, 2012	18.61	18.88	18.10	18.15
1254	NYSE	EIG	Fri, Jan 20, 2012	18.30	18.72	18.24	18.57
1253	NYSE	EIG	Thu, Jan 19, 2012	18.43	18.50	18.26	18.31
1252	NYSE	EIG	Wed, Jan 18, 2012	17.63	18.36	17.59	18.32
1251	NYSE	EIG	Tue, Jan 17, 2012	18.09	18.10	17.62	17.62
1250	NYSE	EIG	Fri, Jan 13, 2012	17.63	17.97	17.59	17.85
1249	NYSE	EIG	Thu, Jan 12, 2012	18.00	18.03	17.68	17.89
1248	NYSE	EIG	Wed, Jan 11, 2012	18.20	18.21	17.74	18.00
1247	NYSE	EIG	Tue, Jan 10, 2012	18.49	18.64	18.19	18.26
1246	NYSE	EIG	Mon, Jan 9, 2012	18.61	18.64	18.27	18.32
1245	NYSE	EIG	Fri, Jan 6, 2012	18.16	18.77	18.16	18.55
1244	NYSE	EIG	Thu, Jan 5, 2012	18.18	18.21	17.69	18.13
1243	NYSE	EIG	Wed, Jan 4, 2012	17.79	18.28	17.76	18.28
1242	NYSE	EIG	Tue, Jan 3, 2012	18.47	18.65	17.90	17.94
1241	NYSE	EIG	Fri, Dec 30, 2011	18.09	18.34	17.99	18.09
1240	NYSE	EIG	Thu, Dec 29, 2011	18.06	18.37	17.99	18.10
1239	NYSE	EIG	Wed, Dec 28, 2011	18.43	18.46	17.91	17.99
1238	NYSE	EIG	Tue, Dec 27, 2011	18.33	18.55	18.27	18.43
1237	NYSE	EIG	Fri, Dec 23, 2011	18.29	18.69	18.27	18.44
1236	NYSE	EIG	Thu, Dec 22, 2011	18.14	18.48	18.14	18.19
1235	NYSE	EIG	Wed, Dec 21, 2011	17.76	18.19	17.71	18.11
1234	NYSE	EIG	Tue, Dec 20, 2011	17.22	17.99	17.22	17.85
1233	NYSE	EIG	Mon, Dec 19, 2011	17.66	17.82	16.90	16.92
1232	NYSE	EIG	Fri, Dec 16, 2011	17.60	17.93	17.31	17.58
1231	NYSE	EIG	Thu, Dec 15, 2011	17.36	17.59	17.17	17.40
1230	NYSE	EIG	Wed, Dec 14, 2011	16.96	17.42	16.90	17.15
1229	NYSE	EIG	Tue, Dec 13, 2011	17.50	17.84	17.00	17.06
1228	NYSE	EIG	Mon, Dec 12, 2011	17.60	17.78	17.15	17.37
1227	NYSE	EIG	Fri, Dec 9, 2011	17.28	18.08	17.20	17.84
1226	NYSE	EIG	Thu, Dec 8, 2011	17.59	17.61	17.16	17.24
1225	NYSE	EIG	Wed, Dec 7, 2011	17.61	17.82	17.16	17.74
1224	NYSE	EIG	Tue, Dec 6, 2011	17.43	17.94	17.41	17.73
1223	NYSE	EIG	Mon, Dec 5, 2011	17.68	17.80	17.36	17.43
1222	NYSE	EIG	Fri, Dec 2, 2011	17.50	17.71	17.38	17.44
1221	NYSE	EIG	Thu, Dec 1, 2011	17.29	17.72	17.26	17.27
1220	NYSE	EIG	Wed, Nov 30, 2011	17.20	17.40	16.92	17.37
1219	NYSE	EIG	Tue, Nov 29, 2011	16.38	16.76	16.38	16.65
1218	NYSE	EIG	Mon, Nov 28, 2011	16.12	16.41	16.02	16.38
1217	NYSE	EIG	Fri, Nov 25, 2011	15.40	16.11	15.40	15.63
1216	NYSE	EIG	Wed, Nov 23, 2011	16.01	16.09	15.48	15.50
1215	NYSE	EIG	Tue, Nov 22, 2011	16.27	16.48	16.12	16.16
1214	NYSE	EIG	Mon, Nov 21, 2011	16.35	16.55	16.26	16.28
1213	NYSE	EIG	Fri, Nov 18, 2011	16.62	16.70	16.53	16.61
1212	NYSE	EIG	Thu, Nov 17, 2011	16.50	16.89	16.50	16.62
1211	NYSE	EIG	Wed, Nov 16, 2011	16.46	16.73	16.35	16.47
1210	NYSE	EIG	Tue, Nov 15, 2011	16.77	16.86	16.57	16.60
1209	NYSE	EIG	Mon, Nov 14, 2011	17.06	17.21	16.68	16.81
1208	NYSE	EIG	Fri, Nov 11, 2011	17.14	17.37	17.02	17.19
1207	NYSE	EIG	Thu, Nov 10, 2011	16.96	17.11	16.70	16.99
1206	NYSE	EIG	Wed, Nov 9, 2011	16.98	17.43	16.71	16.72
1205	NYSE	EIG	Tue, Nov 8, 2011	17.37	17.47	17.12	17.33
1204	NYSE	EIG	Mon, Nov 7, 2011	17.17	17.35	16.90	17.25
1203	NYSE	EIG	Fri, Nov 4, 2011	17.21	17.39	17.06	17.22
1202	NYSE	EIG	Thu, Nov 3, 2011	17.61	18.47	16.95	17.43
1201	NYSE	EIG	Wed, Nov 2, 2011	16.01	16.46	15.72	16.30
1200	NYSE	EIG	Tue, Nov 1, 2011	15.68	16.27	15.56	15.76
1199	NYSE	EIG	Mon, Oct 31, 2011	16.09	16.65	16.04	16.22
1198	NYSE	EIG	Fri, Oct 28, 2011	16.36	16.62	16.25	16.30
1197	NYSE	EIG	Thu, Oct 27, 2011	16.33	16.73	16.18	16.55
1196	NYSE	EIG	Wed, Oct 26, 2011	16.12	16.12	15.54	15.77
1195	NYSE	EIG	Tue, Oct 25, 2011	15.94	16.25	15.68	15.92
1194	NYSE	EIG	Mon, Oct 24, 2011	15.37	16.30	15.37	15.98
1193	NYSE	EIG	Fri, Oct 21, 2011	15.15	15.39	15.05	15.32
1192	NYSE	EIG	Thu, Oct 20, 2011	14.79	15.01	14.33	15.01
1191	NYSE	EIG	Wed, Oct 19, 2011	14.58	15.11	14.55	14.83
1190	NYSE	EIG	Tue, Oct 18, 2011	14.31	14.78	14.17	14.65
1189	NYSE	EIG	Mon, Oct 17, 2011	14.19	14.35	14.03	14.20
1188	NYSE	EIG	Fri, Oct 14, 2011	14.23	14.40	14.02	14.32
1187	NYSE	EIG	Thu, Oct 13, 2011	14.19	14.54	14.09	14.10
1186	NYSE	EIG	Wed, Oct 12, 2011	14.25	14.46	14.02	14.29
1185	NYSE	EIG	Tue, Oct 11, 2011	13.72	14.23	13.72	14.17
1184	NYSE	EIG	Mon, Oct 10, 2011	13.32	13.84	13.28	13.81
1183	NYSE	EIG	Fri, Oct 7, 2011	13.42	13.67	13.00	13.13
1182	NYSE	EIG	Thu, Oct 6, 2011	13.27	13.77	13.25	13.39
1181	NYSE	EIG	Wed, Oct 5, 2011	13.19	13.49	13.03	13.32
1180	NYSE	EIG	Tue, Oct 4, 2011	12.00	13.26	12.00	13.18
1179	NYSE	EIG	Mon, Oct 3, 2011	12.69	12.93	12.06	12.09
1178	NYSE	EIG	Fri, Sep 30, 2011	12.88	13.32	12.75	12.76
1177	NYSE	EIG	Thu, Sep 29, 2011	12.65	13.08	12.65	13.07
1176	NYSE	EIG	Wed, Sep 28, 2011	12.38	12.70	12.35	12.38
1175	NYSE	EIG	Tue, Sep 27, 2011	12.34	12.77	12.24	12.31
1174	NYSE	EIG	Mon, Sep 26, 2011	11.56	12.15	11.56	12.13
1173	NYSE	EIG	Fri, Sep 23, 2011	11.84	11.96	11.34	11.43
1172	NYSE	EIG	Thu, Sep 22, 2011	11.42	11.95	11.31	11.89
1171	NYSE	EIG	Wed, Sep 21, 2011	12.22	12.33	11.67	11.72
1170	NYSE	EIG	Tue, Sep 20, 2011	12.35	12.49	12.17	12.21
1169	NYSE	EIG	Mon, Sep 19, 2011	12.35	12.41	12.08	12.28
1168	NYSE	EIG	Fri, Sep 16, 2011	12.66	12.70	12.42	12.51
1167	NYSE	EIG	Thu, Sep 15, 2011	12.52	12.64	12.32	12.55
1166	NYSE	EIG	Wed, Sep 14, 2011	12.15	12.57	12.03	12.43
1165	NYSE	EIG	Tue, Sep 13, 2011	11.98	12.39	11.94	12.04
1164	NYSE	EIG	Mon, Sep 12, 2011	11.53	12.00	11.50	11.93
1163	NYSE	EIG	Fri, Sep 9, 2011	11.81	11.96	11.58	11.70
1162	NYSE	EIG	Thu, Sep 8, 2011	11.83	12.21	11.83	11.90
1161	NYSE	EIG	Wed, Sep 7, 2011	11.51	11.96	11.37	11.92
1160	NYSE	EIG	Tue, Sep 6, 2011	10.87	11.41	10.83	11.39
1159	NYSE	EIG	Fri, Sep 2, 2011	11.49	11.68	11.19	11.20
1158	NYSE	EIG	Thu, Sep 1, 2011	12.26	12.27	11.72	11.84
1157	NYSE	EIG	Wed, Aug 31, 2011	12.21	12.28	12.03	12.23
1156	NYSE	EIG	Tue, Aug 30, 2011	11.90	12.24	11.70	12.13
1155	NYSE	EIG	Mon, Aug 29, 2011	11.17	11.89	11.09	11.87
1154	NYSE	EIG	Fri, Aug 26, 2011	10.93	11.25	10.73	11.03
1153	NYSE	EIG	Thu, Aug 25, 2011	11.49	11.63	10.87	10.93
1152	NYSE	EIG	Wed, Aug 24, 2011	11.12	11.57	11.07	11.37
1151	NYSE	EIG	Tue, Aug 23, 2011	11.00	11.30	10.79	11.12
1150	NYSE	EIG	Mon, Aug 22, 2011	11.79	11.79	10.97	11.02
1149	NYSE	EIG	Fri, Aug 19, 2011	11.64	11.86	11.52	11.56
1148	NYSE	EIG	Thu, Aug 18, 2011	12.03	12.21	11.74	11.81
1147	NYSE	EIG	Wed, Aug 17, 2011	12.18	12.34	12.17	12.29
1146	NYSE	EIG	Tue, Aug 16, 2011	12.41	12.43	12.10	12.16
1145	NYSE	EIG	Mon, Aug 15, 2011	12.68	12.68	12.32	12.50
1144	NYSE	EIG	Fri, Aug 12, 2011	12.90	12.93	12.37	12.57
1143	NYSE	EIG	Thu, Aug 11, 2011	12.27	13.15	12.24	12.94
1142	NYSE	EIG	Wed, Aug 10, 2011	12.62	12.64	12.20	12.26
1141	NYSE	EIG	Tue, Aug 9, 2011	12.60	12.92	11.75	12.87
1140	NYSE	EIG	Mon, Aug 8, 2011	13.01	13.58	12.37	12.37
1139	NYSE	EIG	Fri, Aug 5, 2011	14.31	14.93	13.33	13.34
1138	NYSE	EIG	Thu, Aug 4, 2011	14.42	14.84	13.96	14.02
1137	NYSE	EIG	Wed, Aug 3, 2011	15.00	15.14	14.76	14.90
1136	NYSE	EIG	Tue, Aug 2, 2011	14.89	15.16	14.89	15.00
1135	NYSE	EIG	Mon, Aug 1, 2011	14.94	14.98	14.75	14.93
1134	NYSE	EIG	Fri, Jul 29, 2011	14.75	15.05	14.72	14.86
1133	NYSE	EIG	Thu, Jul 28, 2011	14.91	14.92	14.72	14.79
1132	NYSE	EIG	Wed, Jul 27, 2011	15.12	15.13	14.74	14.91
1131	NYSE	EIG	Tue, Jul 26, 2011	14.83	15.18	14.75	15.14
1130	NYSE	EIG	Mon, Jul 25, 2011	14.95	14.95	14.72	14.87
1129	NYSE	EIG	Fri, Jul 22, 2011	14.96	15.09	14.91	15.08
1128	NYSE	EIG	Thu, Jul 21, 2011	15.03	15.17	14.82	14.94
1127	NYSE	EIG	Wed, Jul 20, 2011	14.79	15.03	14.75	14.96
1126	NYSE	EIG	Tue, Jul 19, 2011	14.93	15.02	14.69	14.75
1125	NYSE	EIG	Mon, Jul 18, 2011	15.15	15.18	14.76	14.88
1124	NYSE	EIG	Fri, Jul 15, 2011	15.56	15.60	15.20	15.23
1123	NYSE	EIG	Thu, Jul 14, 2011	16.17	16.17	15.46	15.48
1122	NYSE	EIG	Wed, Jul 13, 2011	15.96	16.50	15.95	16.12
1121	NYSE	EIG	Tue, Jul 12, 2011	15.76	16.10	15.74	15.89
1120	NYSE	EIG	Mon, Jul 11, 2011	16.10	16.10	15.75	15.84
1119	NYSE	EIG	Fri, Jul 8, 2011	16.24	16.33	16.04	16.30
1118	NYSE	EIG	Thu, Jul 7, 2011	16.57	16.58	16.27	16.43
1117	NYSE	EIG	Wed, Jul 6, 2011	16.42	16.74	16.34	16.45
1116	NYSE	EIG	Tue, Jul 5, 2011	16.71	16.71	16.41	16.49
1115	NYSE	EIG	Fri, Jul 1, 2011	16.74	17.02	16.73	16.73
1114	NYSE	EIG	Thu, Jun 30, 2011	16.69	16.98	16.69	16.77
1113	NYSE	EIG	Wed, Jun 29, 2011	16.50	16.83	16.24	16.67
1112	NYSE	EIG	Tue, Jun 28, 2011	16.39	16.52	16.31	16.42
1111	NYSE	EIG	Mon, Jun 27, 2011	15.95	16.61	15.93	16.39
1110	NYSE	EIG	Fri, Jun 24, 2011	15.75	15.95	15.71	15.93
1109	NYSE	EIG	Thu, Jun 23, 2011	15.78	15.86	15.55	15.72
1108	NYSE	EIG	Wed, Jun 22, 2011	16.04	16.15	15.88	15.90
1107	NYSE	EIG	Tue, Jun 21, 2011	16.00	16.26	16.00	16.05
1106	NYSE	EIG	Mon, Jun 20, 2011	15.55	15.97	15.51	15.92
1105	NYSE	EIG	Fri, Jun 17, 2011	15.95	16.33	15.56	15.61
1104	NYSE	EIG	Thu, Jun 16, 2011	15.96	16.49	15.80	15.87
1103	NYSE	EIG	Wed, Jun 15, 2011	15.95	16.04	15.80	15.96
1102	NYSE	EIG	Tue, Jun 14, 2011	15.99	16.10	15.98	16.00
1101	NYSE	EIG	Mon, Jun 13, 2011	16.12	16.21	15.89	15.90
1100	NYSE	EIG	Fri, Jun 10, 2011	16.18	16.29	16.04	16.08
1099	NYSE	EIG	Thu, Jun 9, 2011	16.24	16.37	16.19	16.21
1098	NYSE	EIG	Wed, Jun 8, 2011	16.15	16.38	16.10	16.23
1097	NYSE	EIG	Tue, Jun 7, 2011	16.22	16.39	16.15	16.19
1096	NYSE	EIG	Mon, Jun 6, 2011	16.20	16.24	16.01	16.12
1095	NYSE	EIG	Fri, Jun 3, 2011	16.14	16.35	16.00	16.25
1094	NYSE	EIG	Thu, Jun 2, 2011	16.31	16.44	16.22	16.29
1093	NYSE	EIG	Wed, Jun 1, 2011	16.59	16.61	16.23	16.31
1092	NYSE	EIG	Tue, May 31, 2011	16.55	16.70	16.48	16.61
1091	NYSE	EIG	Fri, May 27, 2011	16.39	16.59	16.34	16.37
1090	NYSE	EIG	Thu, May 26, 2011	16.21	16.44	16.15	16.30
1089	NYSE	EIG	Wed, May 25, 2011	16.13	16.40	16.06	16.27
1088	NYSE	EIG	Tue, May 24, 2011	16.16	16.23	16.05	16.12
1087	NYSE	EIG	Mon, May 23, 2011	15.98	16.19	15.88	16.09
1086	NYSE	EIG	Fri, May 20, 2011	16.09	16.27	16.03	16.10
1085	NYSE	EIG	Thu, May 19, 2011	16.47	16.47	16.04	16.17
1084	NYSE	EIG	Wed, May 18, 2011	16.27	16.50	16.23	16.37
1083	NYSE	EIG	Tue, May 17, 2011	16.26	16.33	16.13	16.23
1082	NYSE	EIG	Mon, May 16, 2011	16.32	16.44	16.27	16.30
1081	NYSE	EIG	Fri, May 13, 2011	16.65	16.76	16.45	16.48
1080	NYSE	EIG	Thu, May 12, 2011	16.50	16.74	16.45	16.70
1079	NYSE	EIG	Wed, May 11, 2011	16.68	16.82	16.41	16.50
1078	NYSE	EIG	Tue, May 10, 2011	16.64	17.02	16.54	16.69
1077	NYSE	EIG	Mon, May 9, 2011	16.41	16.57	16.20	16.53
1076	NYSE	EIG	Fri, May 6, 2011	17.05	17.46	16.35	16.45
1075	NYSE	EIG	Thu, May 5, 2011	19.20	19.52	16.48	17.01
1074	NYSE	EIG	Wed, May 4, 2011	20.21	20.27	19.87	20.05
1073	NYSE	EIG	Tue, May 3, 2011	20.24	20.26	19.93	20.21
1072	NYSE	EIG	Mon, May 2, 2011	20.26	20.48	20.11	20.30
1071	NYSE	EIG	Fri, Apr 29, 2011	20.08	20.39	20.03	20.16
1070	NYSE	EIG	Thu, Apr 28, 2011	19.86	20.04	19.84	20.02
1069	NYSE	EIG	Wed, Apr 27, 2011	19.69	19.87	19.56	19.87
1068	NYSE	EIG	Tue, Apr 26, 2011	19.65	19.86	19.59	19.63
1067	NYSE	EIG	Mon, Apr 25, 2011	19.52	19.75	19.51	19.59
1066	NYSE	EIG	Thu, Apr 21, 2011	19.67	19.67	19.45	19.59
1065	NYSE	EIG	Wed, Apr 20, 2011	19.45	19.55	19.32	19.55
1064	NYSE	EIG	Tue, Apr 19, 2011	19.30	19.36	19.18	19.26
1063	NYSE	EIG	Mon, Apr 18, 2011	19.31	19.35	19.10	19.27
1062	NYSE	EIG	Fri, Apr 15, 2011	19.28	19.58	19.11	19.56
1061	NYSE	EIG	Thu, Apr 14, 2011	19.11	19.31	19.04	19.28
1060	NYSE	EIG	Wed, Apr 13, 2011	19.52	19.59	19.23	19.25
1059	NYSE	EIG	Tue, Apr 12, 2011	19.70	19.92	19.43	19.43
1058	NYSE	EIG	Mon, Apr 11, 2011	20.15	20.20	19.78	19.81
1057	NYSE	EIG	Fri, Apr 8, 2011	20.29	20.32	20.01	20.11
1056	NYSE	EIG	Thu, Apr 7, 2011	20.30	20.35	20.16	20.17
1055	NYSE	EIG	Wed, Apr 6, 2011	20.40	20.47	20.24	20.30
1054	NYSE	EIG	Tue, Apr 5, 2011	20.72	20.85	20.27	20.28
1053	NYSE	EIG	Mon, Apr 4, 2011	20.87	20.95	20.72	20.72
1052	NYSE	EIG	Fri, Apr 1, 2011	20.82	21.00	20.71	20.87
1051	NYSE	EIG	Thu, Mar 31, 2011	20.65	20.91	20.63	20.66
1050	NYSE	EIG	Wed, Mar 30, 2011	20.31	20.72	20.25	20.64
1049	NYSE	EIG	Tue, Mar 29, 2011	20.27	20.36	20.12	20.22
1048	NYSE	EIG	Mon, Mar 28, 2011	20.41	20.63	20.31	20.31
1047	NYSE	EIG	Fri, Mar 25, 2011	20.28	20.72	20.05	20.34
1046	NYSE	EIG	Thu, Mar 24, 2011	20.21	20.37	20.15	20.18
1045	NYSE	EIG	Wed, Mar 23, 2011	20.12	20.38	20.03	20.10
1044	NYSE	EIG	Tue, Mar 22, 2011	20.33	20.53	20.10	20.14
1043	NYSE	EIG	Mon, Mar 21, 2011	20.00	20.46	19.91	20.32
1042	NYSE	EIG	Fri, Mar 18, 2011	19.93	20.06	19.68	19.80
1041	NYSE	EIG	Thu, Mar 17, 2011	20.00	20.00	19.67	19.79
1040	NYSE	EIG	Wed, Mar 16, 2011	19.67	19.99	19.55	19.81
1039	NYSE	EIG	Tue, Mar 15, 2011	19.53	19.77	19.29	19.68
1038	NYSE	EIG	Mon, Mar 14, 2011	19.59	19.95	19.41	19.89
1037	NYSE	EIG	Fri, Mar 11, 2011	19.72	19.84	19.52	19.69
1036	NYSE	EIG	Thu, Mar 10, 2011	20.05	20.22	19.78	19.89
1035	NYSE	EIG	Wed, Mar 9, 2011	20.28	20.43	20.20	20.21
1034	NYSE	EIG	Tue, Mar 8, 2011	19.96	20.54	19.96	20.29
1033	NYSE	EIG	Mon, Mar 7, 2011	20.40	20.49	19.79	19.98
1032	NYSE	EIG	Fri, Mar 4, 2011	20.42	20.52	20.18	20.52
1031	NYSE	EIG	Thu, Mar 3, 2011	20.12	20.47	20.00	20.39
1030	NYSE	EIG	Wed, Mar 2, 2011	20.04	20.04	19.75	19.94
1029	NYSE	EIG	Tue, Mar 1, 2011	20.13	20.24	19.87	20.03
1028	NYSE	EIG	Mon, Feb 28, 2011	20.01	20.16	19.81	20.12
1027	NYSE	EIG	Fri, Feb 25, 2011	19.98	20.12	19.75	19.95
1026	NYSE	EIG	Thu, Feb 24, 2011	18.51	19.95	18.46	19.82
1025	NYSE	EIG	Wed, Feb 23, 2011	18.29	18.41	18.20	18.22
1024	NYSE	EIG	Tue, Feb 22, 2011	18.39	18.61	18.26	18.29
1023	NYSE	EIG	Fri, Feb 18, 2011	18.67	18.72	18.46	18.56
1022	NYSE	EIG	Thu, Feb 17, 2011	18.15	18.69	18.15	18.56
1021	NYSE	EIG	Wed, Feb 16, 2011	18.08	18.34	17.98	18.17
1020	NYSE	EIG	Tue, Feb 15, 2011	17.99	18.05	17.96	18.00
1019	NYSE	EIG	Mon, Feb 14, 2011	17.88	18.07	17.83	18.07
1018	NYSE	EIG	Fri, Feb 11, 2011	17.74	18.01	17.74	17.94
1017	NYSE	EIG	Thu, Feb 10, 2011	17.60	17.87	17.52	17.85
1016	NYSE	EIG	Wed, Feb 9, 2011	17.65	17.76	17.57	17.70
1015	NYSE	EIG	Tue, Feb 8, 2011	17.44	17.75	17.42	17.75
1014	NYSE	EIG	Mon, Feb 7, 2011	17.33	17.51	17.24	17.44
1013	NYSE	EIG	Fri, Feb 4, 2011	17.38	17.38	17.21	17.34
1012	NYSE	EIG	Thu, Feb 3, 2011	17.25	17.50	17.18	17.38
1011	NYSE	EIG	Wed, Feb 2, 2011	17.08	17.33	17.08	17.27
1010	NYSE	EIG	Tue, Feb 1, 2011	16.87	17.26	16.85	17.14
1009	NYSE	EIG	Mon, Jan 31, 2011	16.98	17.01	16.72	16.79
1008	NYSE	EIG	Fri, Jan 28, 2011	17.09	17.12	16.75	16.89
1007	NYSE	EIG	Thu, Jan 27, 2011	17.21	17.27	17.10	17.12
1006	NYSE	EIG	Wed, Jan 26, 2011	16.99	17.40	16.78	17.22
1005	NYSE	EIG	Tue, Jan 25, 2011	16.76	17.01	16.65	16.98
1004	NYSE	EIG	Mon, Jan 24, 2011	16.59	16.81	16.59	16.79
1003	NYSE	EIG	Fri, Jan 21, 2011	16.69	16.91	16.34	16.62
1002	NYSE	EIG	Thu, Jan 20, 2011	16.94	17.15	16.86	17.03
1001	NYSE	EIG	Wed, Jan 19, 2011	17.44	17.49	17.00	17.03
1000	NYSE	EIG	Tue, Jan 18, 2011	17.56	17.61	17.37	17.51
999	NYSE	EIG	Fri, Jan 14, 2011	17.45	17.61	17.25	17.61
998	NYSE	EIG	Thu, Jan 13, 2011	17.24	17.43	17.24	17.41
997	NYSE	EIG	Wed, Jan 12, 2011	17.53	17.55	17.23	17.29
996	NYSE	EIG	Tue, Jan 11, 2011	17.23	17.45	17.14	17.37
995	NYSE	EIG	Mon, Jan 10, 2011	17.17	17.23	16.88	17.14
994	NYSE	EIG	Fri, Jan 7, 2011	17.51	17.56	17.04	17.24
993	NYSE	EIG	Thu, Jan 6, 2011	17.60	17.65	17.38	17.46
992	NYSE	EIG	Wed, Jan 5, 2011	17.45	17.61	17.41	17.57
991	NYSE	EIG	Tue, Jan 4, 2011	17.51	17.55	17.41	17.45
990	NYSE	EIG	Mon, Jan 3, 2011	17.55	17.75	17.45	17.47
989	NYSE	EIG	Fri, Dec 31, 2010	17.62	17.75	17.43	17.48
988	NYSE	EIG	Thu, Dec 30, 2010	17.58	17.70	17.49	17.65
987	NYSE	EIG	Wed, Dec 29, 2010	17.53	17.61	17.39	17.56
986	NYSE	EIG	Tue, Dec 28, 2010	17.39	17.55	17.33	17.52
985	NYSE	EIG	Mon, Dec 27, 2010	17.35	17.50	17.27	17.41
984	NYSE	EIG	Thu, Dec 23, 2010	17.39	17.54	17.38	17.43
983	NYSE	EIG	Wed, Dec 22, 2010	17.15	17.44	17.10	17.39
982	NYSE	EIG	Tue, Dec 21, 2010	17.10	17.15	16.91	17.15
981	NYSE	EIG	Mon, Dec 20, 2010	17.02	17.21	17.00	17.05
980	NYSE	EIG	Fri, Dec 17, 2010	16.95	17.10	16.87	16.99
979	NYSE	EIG	Thu, Dec 16, 2010	17.01	17.11	16.83	16.97
978	NYSE	EIG	Wed, Dec 15, 2010	16.99	17.23	16.93	16.97
977	NYSE	EIG	Tue, Dec 14, 2010	17.04	17.15	16.95	16.98
976	NYSE	EIG	Mon, Dec 13, 2010	17.11	17.27	16.95	16.95
975	NYSE	EIG	Fri, Dec 10, 2010	17.00	17.13	16.88	17.07
974	NYSE	EIG	Thu, Dec 9, 2010	16.98	17.08	16.92	16.97
973	NYSE	EIG	Wed, Dec 8, 2010	16.98	17.22	16.86	16.86
972	NYSE	EIG	Tue, Dec 7, 2010	17.00	17.16	16.91	16.93
971	NYSE	EIG	Mon, Dec 6, 2010	16.51	16.96	16.51	16.86
970	NYSE	EIG	Fri, Dec 3, 2010	16.58	16.65	16.39	16.56
969	NYSE	EIG	Thu, Dec 2, 2010	16.29	16.65	16.28	16.65
968	NYSE	EIG	Wed, Dec 1, 2010	16.43	16.67	16.26	16.27
967	NYSE	EIG	Tue, Nov 30, 2010	16.14	16.21	16.04	16.15
966	NYSE	EIG	Mon, Nov 29, 2010	16.31	16.43	16.09	16.33
965	NYSE	EIG	Fri, Nov 26, 2010	16.30	16.56	16.27	16.44
964	NYSE	EIG	Wed, Nov 24, 2010	16.15	16.42	16.14	16.40
963	NYSE	EIG	Tue, Nov 23, 2010	15.98	16.11	15.84	15.99
962	NYSE	EIG	Mon, Nov 22, 2010	16.23	16.34	15.96	16.14
961	NYSE	EIG	Fri, Nov 19, 2010	16.12	16.40	16.12	16.31
960	NYSE	EIG	Thu, Nov 18, 2010	15.99	16.37	15.99	16.24
959	NYSE	EIG	Wed, Nov 17, 2010	15.59	15.90	15.43	15.80
958	NYSE	EIG	Tue, Nov 16, 2010	15.94	15.94	15.45	15.58
957	NYSE	EIG	Mon, Nov 15, 2010	15.96	16.17	15.82	16.02
956	NYSE	EIG	Fri, Nov 12, 2010	15.86	16.10	15.79	15.93
955	NYSE	EIG	Thu, Nov 11, 2010	15.84	16.20	15.84	16.04
954	NYSE	EIG	Wed, Nov 10, 2010	15.90	16.04	15.68	16.01
953	NYSE	EIG	Tue, Nov 9, 2010	16.07	16.11	15.80	15.90
952	NYSE	EIG	Mon, Nov 8, 2010	16.11	16.22	16.04	16.08
951	NYSE	EIG	Fri, Nov 5, 2010	16.56	16.72	16.07	16.22
950	NYSE	EIG	Thu, Nov 4, 2010	16.21	17.10	16.21	16.49
949	NYSE	EIG	Wed, Nov 3, 2010	16.40	16.60	16.26	16.39
948	NYSE	EIG	Tue, Nov 2, 2010	16.22	16.47	16.13	16.41
947	NYSE	EIG	Mon, Nov 1, 2010	16.20	16.46	15.94	16.02
946	NYSE	EIG	Fri, Oct 29, 2010	15.90	16.27	15.89	16.19
945	NYSE	EIG	Thu, Oct 28, 2010	16.26	16.30	15.93	15.93
944	NYSE	EIG	Wed, Oct 27, 2010	16.28	16.32	15.95	16.11
943	NYSE	EIG	Tue, Oct 26, 2010	16.26	16.54	16.26	16.42
942	NYSE	EIG	Mon, Oct 25, 2010	16.41	16.57	16.34	16.39
941	NYSE	EIG	Fri, Oct 22, 2010	16.35	16.42	16.23	16.28
940	NYSE	EIG	Thu, Oct 21, 2010	16.52	16.66	16.05	16.29
939	NYSE	EIG	Wed, Oct 20, 2010	16.24	16.52	16.22	16.40
938	NYSE	EIG	Tue, Oct 19, 2010	16.34	16.54	16.12	16.24
937	NYSE	EIG	Mon, Oct 18, 2010	16.43	16.56	16.36	16.47
936	NYSE	EIG	Fri, Oct 15, 2010	16.59	16.67	16.33	16.43
935	NYSE	EIG	Thu, Oct 14, 2010	16.47	16.67	16.37	16.49
934	NYSE	EIG	Wed, Oct 13, 2010	16.37	16.55	16.30	16.44
933	NYSE	EIG	Tue, Oct 12, 2010	16.21	16.40	16.16	16.34
932	NYSE	EIG	Mon, Oct 11, 2010	16.00	16.26	15.95	16.24
931	NYSE	EIG	Fri, Oct 8, 2010	15.77	16.07	15.66	16.02
930	NYSE	EIG	Thu, Oct 7, 2010	15.93	15.98	15.73	15.73
929	NYSE	EIG	Wed, Oct 6, 2010	15.75	16.00	15.70	15.90
928	NYSE	EIG	Tue, Oct 5, 2010	15.42	15.80	15.16	15.75
927	NYSE	EIG	Mon, Oct 4, 2010	15.61	15.74	15.19	15.26
926	NYSE	EIG	Fri, Oct 1, 2010	15.92	15.92	15.55	15.70
925	NYSE	EIG	Thu, Sep 30, 2010	15.60	15.87	15.60	15.77
924	NYSE	EIG	Wed, Sep 29, 2010	15.22	15.62	15.13	15.49
923	NYSE	EIG	Tue, Sep 28, 2010	15.40	15.41	14.98	15.22
922	NYSE	EIG	Mon, Sep 27, 2010	15.65	15.66	15.28	15.32
921	NYSE	EIG	Fri, Sep 24, 2010	15.71	15.71	15.50	15.60
920	NYSE	EIG	Thu, Sep 23, 2010	15.37	15.56	15.29	15.51
919	NYSE	EIG	Wed, Sep 22, 2010	15.53	15.67	15.36	15.47
918	NYSE	EIG	Tue, Sep 21, 2010	15.74	15.89	15.55	15.56
917	NYSE	EIG	Mon, Sep 20, 2010	15.57	15.84	15.44	15.76
916	NYSE	EIG	Fri, Sep 17, 2010	15.56	15.59	15.17	15.52
915	NYSE	EIG	Thu, Sep 16, 2010	15.38	15.59	15.28	15.45
914	NYSE	EIG	Wed, Sep 15, 2010	15.07	15.51	15.06	15.37
913	NYSE	EIG	Tue, Sep 14, 2010	15.03	15.19	15.03	15.09
912	NYSE	EIG	Mon, Sep 13, 2010	15.28	15.35	15.09	15.09
911	NYSE	EIG	Fri, Sep 10, 2010	15.29	15.33	15.12	15.12
910	NYSE	EIG	Thu, Sep 9, 2010	15.46	15.49	15.13	15.28
909	NYSE	EIG	Wed, Sep 8, 2010	15.25	15.36	15.18	15.30
908	NYSE	EIG	Tue, Sep 7, 2010	15.48	15.54	15.21	15.24
907	NYSE	EIG	Fri, Sep 3, 2010	15.31	15.54	15.25	15.52
906	NYSE	EIG	Thu, Sep 2, 2010	15.13	15.20	14.93	15.17
905	NYSE	EIG	Wed, Sep 1, 2010	14.84	15.07	14.60	15.07
904	NYSE	EIG	Tue, Aug 31, 2010	14.70	14.82	14.53	14.66
903	NYSE	EIG	Mon, Aug 30, 2010	15.04	15.21	14.73	14.76
902	NYSE	EIG	Fri, Aug 27, 2010	14.63	15.12	14.54	15.07
901	NYSE	EIG	Thu, Aug 26, 2010	14.69	14.85	14.51	14.57
900	NYSE	EIG	Wed, Aug 25, 2010	14.08	14.62	14.01	14.59
899	NYSE	EIG	Tue, Aug 24, 2010	14.04	14.40	13.92	14.16
898	NYSE	EIG	Mon, Aug 23, 2010	14.60	14.64	14.21	14.21
897	NYSE	EIG	Fri, Aug 20, 2010	14.50	14.59	14.23	14.55
896	NYSE	EIG	Thu, Aug 19, 2010	14.81	14.83	14.48	14.52
895	NYSE	EIG	Wed, Aug 18, 2010	14.60	14.98	14.48	14.80
894	NYSE	EIG	Tue, Aug 17, 2010	14.78	14.85	14.61	14.62
893	NYSE	EIG	Mon, Aug 16, 2010	14.37	14.62	14.21	14.61
892	NYSE	EIG	Fri, Aug 13, 2010	14.58	14.64	14.40	14.49
891	NYSE	EIG	Thu, Aug 12, 2010	14.16	14.68	14.09	14.68
890	NYSE	EIG	Wed, Aug 11, 2010	14.43	14.55	14.34	14.37
889	NYSE	EIG	Tue, Aug 10, 2010	14.95	14.96	14.65	14.72
888	NYSE	EIG	Mon, Aug 9, 2010	14.84	15.08	14.68	15.02
887	NYSE	EIG	Fri, Aug 6, 2010	14.89	15.06	14.50	14.77
886	NYSE	EIG	Thu, Aug 5, 2010	16.37	16.37	15.03	15.07
885	NYSE	EIG	Wed, Aug 4, 2010	15.21	15.22	14.96	15.03
884	NYSE	EIG	Tue, Aug 3, 2010	15.34	15.47	15.17	15.20
883	NYSE	EIG	Mon, Aug 2, 2010	15.75	15.84	15.33	15.44
882	NYSE	EIG	Fri, Jul 30, 2010	15.44	15.80	15.44	15.54
881	NYSE	EIG	Thu, Jul 29, 2010	16.17	16.28	15.70	15.82
880	NYSE	EIG	Wed, Jul 28, 2010	16.21	16.51	15.95	15.99
879	NYSE	EIG	Tue, Jul 27, 2010	16.49	16.87	16.30	16.30
878	NYSE	EIG	Mon, Jul 26, 2010	15.96	16.48	15.94	16.28
877	NYSE	EIG	Fri, Jul 23, 2010	15.98	16.22	15.81	15.86
876	NYSE	EIG	Thu, Jul 22, 2010	16.26	16.42	16.11	16.14
875	NYSE	EIG	Wed, Jul 21, 2010	16.68	16.75	16.03	16.14
874	NYSE	EIG	Tue, Jul 20, 2010	16.26	16.67	16.26	16.62
873	NYSE	EIG	Mon, Jul 19, 2010	16.39	16.60	16.11	16.50
872	NYSE	EIG	Fri, Jul 16, 2010	16.64	16.85	16.27	16.35
871	NYSE	EIG	Thu, Jul 15, 2010	16.57	16.83	16.21	16.80
870	NYSE	EIG	Wed, Jul 14, 2010	16.42	16.65	16.31	16.52
869	NYSE	EIG	Tue, Jul 13, 2010	16.29	16.58	16.02	16.50
868	NYSE	EIG	Mon, Jul 12, 2010	16.30	16.38	15.98	16.05
867	NYSE	EIG	Fri, Jul 9, 2010	16.03	16.30	15.92	16.30
866	NYSE	EIG	Thu, Jul 8, 2010	15.29	15.93	15.29	15.93
865	NYSE	EIG	Wed, Jul 7, 2010	14.62	15.10	14.55	15.07
864	NYSE	EIG	Tue, Jul 6, 2010	14.74	15.02	14.44	14.53
863	NYSE	EIG	Fri, Jul 2, 2010	14.49	14.78	14.44	14.58
862	NYSE	EIG	Thu, Jul 1, 2010	14.78	14.83	14.25	14.51
861	NYSE	EIG	Wed, Jun 30, 2010	15.23	15.29	14.67	14.73
860	NYSE	EIG	Tue, Jun 29, 2010	15.56	15.61	15.16	15.27
859	NYSE	EIG	Mon, Jun 28, 2010	15.70	15.91	15.51	15.78
858	NYSE	EIG	Fri, Jun 25, 2010	15.66	15.97	15.44	15.70
857	NYSE	EIG	Thu, Jun 24, 2010	15.71	15.99	15.54	15.57
856	NYSE	EIG	Wed, Jun 23, 2010	15.97	15.99	15.61	15.85
855	NYSE	EIG	Tue, Jun 22, 2010	16.32	16.56	15.98	16.01
854	NYSE	EIG	Mon, Jun 21, 2010	16.26	16.57	16.09	16.22
853	NYSE	EIG	Fri, Jun 18, 2010	16.13	16.27	15.89	16.09
852	NYSE	EIG	Thu, Jun 17, 2010	15.40	16.03	15.40	16.01
851	NYSE	EIG	Wed, Jun 16, 2010	15.45	15.62	15.21	15.34
850	NYSE	EIG	Tue, Jun 15, 2010	15.27	15.54	15.12	15.45
849	NYSE	EIG	Mon, Jun 14, 2010	15.51	15.51	15.05	15.12
848	NYSE	EIG	Fri, Jun 11, 2010	14.74	15.36	14.74	15.33
847	NYSE	EIG	Thu, Jun 10, 2010	14.83	14.92	14.58	14.88
846	NYSE	EIG	Wed, Jun 9, 2010	14.87	14.90	14.48	14.58
845	NYSE	EIG	Tue, Jun 8, 2010	14.71	14.80	14.35	14.75
844	NYSE	EIG	Mon, Jun 7, 2010	14.92	14.99	14.57	14.60
843	NYSE	EIG	Fri, Jun 4, 2010	15.28	15.33	14.80	14.89
842	NYSE	EIG	Thu, Jun 3, 2010	15.38	15.77	15.33	15.70
841	NYSE	EIG	Wed, Jun 2, 2010	15.28	15.47	15.00	15.46
840	NYSE	EIG	Tue, Jun 1, 2010	15.77	15.87	15.19	15.20
839	NYSE	EIG	Fri, May 28, 2010	15.58	16.10	15.58	15.95
838	NYSE	EIG	Thu, May 27, 2010	15.30	15.66	15.13	15.62
837	NYSE	EIG	Wed, May 26, 2010	14.77	15.25	14.68	15.04
836	NYSE	EIG	Tue, May 25, 2010	14.36	14.71	14.09	14.68
835	NYSE	EIG	Mon, May 24, 2010	15.01	15.06	14.66	14.73
834	NYSE	EIG	Fri, May 21, 2010	14.90	15.26	14.83	15.09
833	NYSE	EIG	Thu, May 20, 2010	15.48	15.54	15.13	15.17
832	NYSE	EIG	Wed, May 19, 2010	15.57	15.93	15.56	15.76
831	NYSE	EIG	Tue, May 18, 2010	15.99	16.15	15.59	15.62
830	NYSE	EIG	Mon, May 17, 2010	15.61	15.86	15.41	15.78
829	NYSE	EIG	Fri, May 14, 2010	15.56	15.68	15.37	15.57
828	NYSE	EIG	Thu, May 13, 2010	15.53	15.88	15.48	15.71
827	NYSE	EIG	Wed, May 12, 2010	15.46	15.65	15.39	15.55
826	NYSE	EIG	Tue, May 11, 2010	15.21	15.65	15.18	15.43
825	NYSE	EIG	Mon, May 10, 2010	15.53	15.97	15.36	15.40
824	NYSE	EIG	Fri, May 7, 2010	15.22	15.37	14.50	14.78
823	NYSE	EIG	Thu, May 6, 2010	15.68	16.06	14.50	15.22
822	NYSE	EIG	Wed, May 5, 2010	15.99	16.16	15.60	15.84
821	NYSE	EIG	Tue, May 4, 2010	16.36	16.36	15.94	16.15
820	NYSE	EIG	Mon, May 3, 2010	16.50	16.66	16.30	16.51
819	NYSE	EIG	Fri, Apr 30, 2010	17.01	17.01	16.30	16.48
818	NYSE	EIG	Thu, Apr 29, 2010	16.70	17.01	16.40	16.97
817	NYSE	EIG	Wed, Apr 28, 2010	16.51	16.84	16.49	16.61
816	NYSE	EIG	Tue, Apr 27, 2010	16.75	16.95	16.42	16.50
815	NYSE	EIG	Mon, Apr 26, 2010	16.93	17.27	16.79	16.80
814	NYSE	EIG	Fri, Apr 23, 2010	16.94	17.00	16.82	16.94
813	NYSE	EIG	Thu, Apr 22, 2010	16.55	17.00	16.48	16.98
812	NYSE	EIG	Wed, Apr 21, 2010	16.54	16.74	16.36	16.74
811	NYSE	EIG	Tue, Apr 20, 2010	16.41	16.62	16.35	16.61
810	NYSE	EIG	Mon, Apr 19, 2010	16.18	16.43	16.04	16.39
809	NYSE	EIG	Fri, Apr 16, 2010	16.19	16.37	16.07	16.29
808	NYSE	EIG	Thu, Apr 15, 2010	15.98	16.17	15.87	16.15
807	NYSE	EIG	Wed, Apr 14, 2010	15.55	15.99	15.50	15.95
806	NYSE	EIG	Tue, Apr 13, 2010	15.15	15.51	14.96	15.45
805	NYSE	EIG	Mon, Apr 12, 2010	14.92	15.13	14.88	15.02
804	NYSE	EIG	Fri, Apr 9, 2010	15.29	15.30	14.89	14.92
803	NYSE	EIG	Thu, Apr 8, 2010	15.24	15.37	15.03	15.34
802	NYSE	EIG	Wed, Apr 7, 2010	15.19	15.52	15.17	15.24
801	NYSE	EIG	Tue, Apr 6, 2010	14.91	15.33	14.91	15.26
800	NYSE	EIG	Mon, Apr 5, 2010	15.00	15.00	14.82	14.94
799	NYSE	EIG	Thu, Apr 1, 2010	14.89	14.99	14.66	14.93
798	NYSE	EIG	Wed, Mar 31, 2010	15.21	15.38	14.83	14.85
797	NYSE	EIG	Tue, Mar 30, 2010	15.50	15.58	15.26	15.31
796	NYSE	EIG	Mon, Mar 29, 2010	15.59	15.69	15.39	15.51
795	NYSE	EIG	Fri, Mar 26, 2010	15.37	15.63	15.31	15.59
794	NYSE	EIG	Thu, Mar 25, 2010	15.32	15.75	15.24	15.27
793	NYSE	EIG	Wed, Mar 24, 2010	15.55	15.71	15.22	15.24
792	NYSE	EIG	Tue, Mar 23, 2010	15.50	15.57	15.35	15.57
791	NYSE	EIG	Mon, Mar 22, 2010	15.33	15.54	15.28	15.54
790	NYSE	EIG	Fri, Mar 19, 2010	15.22	15.52	15.10	15.51
789	NYSE	EIG	Thu, Mar 18, 2010	15.13	15.25	15.11	15.21
788	NYSE	EIG	Wed, Mar 17, 2010	14.85	15.24	14.85	15.20
787	NYSE	EIG	Tue, Mar 16, 2010	14.88	14.95	14.59	14.84
786	NYSE	EIG	Mon, Mar 15, 2010	14.88	14.91	14.69	14.79
785	NYSE	EIG	Fri, Mar 12, 2010	15.08	15.08	14.65	14.88
784	NYSE	EIG	Thu, Mar 11, 2010	14.90	15.11	14.81	14.99
783	NYSE	EIG	Wed, Mar 10, 2010	14.77	15.06	14.74	15.03
782	NYSE	EIG	Tue, Mar 9, 2010	14.43	14.82	14.40	14.79
781	NYSE	EIG	Mon, Mar 8, 2010	14.35	14.54	14.35	14.52
780	NYSE	EIG	Fri, Mar 5, 2010	14.05	14.40	13.94	14.35
779	NYSE	EIG	Thu, Mar 4, 2010	14.02	14.10	13.94	14.04
778	NYSE	EIG	Wed, Mar 3, 2010	13.66	14.02	13.62	13.98
777	NYSE	EIG	Tue, Mar 2, 2010	13.88	13.91	13.46	13.60
776	NYSE	EIG	Mon, Mar 1, 2010	13.31	13.93	13.26	13.90
775	NYSE	EIG	Fri, Feb 26, 2010	13.97	13.97	13.18	13.18
774	NYSE	EIG	Thu, Feb 25, 2010	13.65	14.17	13.20	14.03
773	NYSE	EIG	Wed, Feb 24, 2010	14.14	14.25	14.01	14.12
772	NYSE	EIG	Tue, Feb 23, 2010	14.34	14.34	14.08	14.13
771	NYSE	EIG	Mon, Feb 22, 2010	14.21	14.34	14.03	14.32
770	NYSE	EIG	Fri, Feb 19, 2010	14.03	14.21	13.80	14.21
769	NYSE	EIG	Thu, Feb 18, 2010	13.09	14.09	13.09	14.02
768	NYSE	EIG	Wed, Feb 17, 2010	13.02	13.11	12.93	13.03
767	NYSE	EIG	Tue, Feb 16, 2010	12.64	12.97	12.43	12.96
766	NYSE	EIG	Fri, Feb 12, 2010	12.65	12.65	12.39	12.57
765	NYSE	EIG	Thu, Feb 11, 2010	12.40	12.74	12.35	12.74
764	NYSE	EIG	Wed, Feb 10, 2010	12.47	12.69	12.31	12.47
763	NYSE	EIG	Tue, Feb 9, 2010	12.62	12.70	12.39	12.48
762	NYSE	EIG	Mon, Feb 8, 2010	12.89	12.91	12.38	12.47
761	NYSE	EIG	Fri, Feb 5, 2010	12.80	12.93	12.63	12.86
760	NYSE	EIG	Thu, Feb 4, 2010	12.92	13.05	12.68	12.81
759	NYSE	EIG	Wed, Feb 3, 2010	13.48	13.56	13.00	13.05
758	NYSE	EIG	Tue, Feb 2, 2010	13.63	13.68	13.34	13.57
757	NYSE	EIG	Mon, Feb 1, 2010	13.35	13.58	13.35	13.58
756	NYSE	EIG	Fri, Jan 29, 2010	13.51	13.60	13.23	13.23
755	NYSE	EIG	Thu, Jan 28, 2010	13.70	13.84	13.37	13.51
754	NYSE	EIG	Wed, Jan 27, 2010	13.84	13.95	13.51	13.60
753	NYSE	EIG	Tue, Jan 26, 2010	14.00	14.28	13.85	13.97
752	NYSE	EIG	Mon, Jan 25, 2010	14.01	14.07	13.55	13.95
751	NYSE	EIG	Fri, Jan 22, 2010	14.34	14.48	13.89	13.98
750	NYSE	EIG	Thu, Jan 21, 2010	14.30	14.55	14.13	14.31
749	NYSE	EIG	Wed, Jan 20, 2010	13.99	14.32	13.96	14.25
748	NYSE	EIG	Tue, Jan 19, 2010	14.16	14.28	13.99	14.09
747	NYSE	EIG	Fri, Jan 15, 2010	14.38	14.42	13.95	14.18
746	NYSE	EIG	Thu, Jan 14, 2010	14.47	14.57	14.24	14.34
745	NYSE	EIG	Wed, Jan 13, 2010	14.48	14.60	14.42	14.46
744	NYSE	EIG	Tue, Jan 12, 2010	14.69	14.81	14.34	14.39
743	NYSE	EIG	Mon, Jan 11, 2010	14.95	15.01	14.49	14.83
742	NYSE	EIG	Fri, Jan 8, 2010	14.78	14.99	14.73	14.77
741	NYSE	EIG	Thu, Jan 7, 2010	14.54	14.87	14.30	14.78
740	NYSE	EIG	Wed, Jan 6, 2010	14.95	14.96	14.47	14.51
739	NYSE	EIG	Tue, Jan 5, 2010	15.54	15.65	14.90	14.92
738	NYSE	EIG	Mon, Jan 4, 2010	15.55	15.68	15.44	15.60
737	NYSE	EIG	Thu, Dec 31, 2009	15.58	15.66	15.32	15.34
736	NYSE	EIG	Wed, Dec 30, 2009	15.53	15.67	15.36	15.63
735	NYSE	EIG	Tue, Dec 29, 2009	15.59	15.71	15.56	15.69
734	NYSE	EIG	Mon, Dec 28, 2009	15.30	15.62	15.30	15.60
733	NYSE	EIG	Thu, Dec 24, 2009	15.26	15.51	15.26	15.30
732	NYSE	EIG	Wed, Dec 23, 2009	15.01	15.36	14.93	15.20
731	NYSE	EIG	Tue, Dec 22, 2009	14.77	15.17	14.77	14.98
730	NYSE	EIG	Mon, Dec 21, 2009	14.76	14.92	14.53	14.71
729	NYSE	EIG	Fri, Dec 18, 2009	14.18	14.74	14.04	14.64
728	NYSE	EIG	Thu, Dec 17, 2009	14.10	14.35	13.90	14.06
727	NYSE	EIG	Wed, Dec 16, 2009	14.34	14.54	14.16	14.24
726	NYSE	EIG	Tue, Dec 15, 2009	14.62	14.66	14.28	14.28
725	NYSE	EIG	Mon, Dec 14, 2009	14.60	14.67	14.43	14.63
724	NYSE	EIG	Fri, Dec 11, 2009	14.21	14.63	14.21	14.56
723	NYSE	EIG	Thu, Dec 10, 2009	14.46	14.52	14.16	14.19
722	NYSE	EIG	Wed, Dec 9, 2009	14.51	14.54	14.16	14.36
721	NYSE	EIG	Tue, Dec 8, 2009	14.50	14.74	14.41	14.47
720	NYSE	EIG	Mon, Dec 7, 2009	15.02	15.26	14.74	14.90
719	NYSE	EIG	Fri, Dec 4, 2009	15.03	15.18	14.65	15.07
718	NYSE	EIG	Thu, Dec 3, 2009	15.33	15.39	14.69	14.72
717	NYSE	EIG	Wed, Dec 2, 2009	15.42	15.72	15.20	15.23
716	NYSE	EIG	Tue, Dec 1, 2009	15.36	15.55	15.11	15.44
715	NYSE	EIG	Mon, Nov 30, 2009	15.06	15.36	14.65	15.31
714	NYSE	EIG	Fri, Nov 27, 2009	15.03	15.53	15.03	15.13
713	NYSE	EIG	Wed, Nov 25, 2009	15.71	15.94	15.49	15.52
712	NYSE	EIG	Tue, Nov 24, 2009	15.85	16.01	15.61	15.68
711	NYSE	EIG	Mon, Nov 23, 2009	15.43	16.05	15.42	15.86
710	NYSE	EIG	Fri, Nov 20, 2009	15.12	15.22	15.01	15.18
709	NYSE	EIG	Thu, Nov 19, 2009	15.37	15.48	15.01	15.17
708	NYSE	EIG	Wed, Nov 18, 2009	15.31	15.56	15.26	15.44
707	NYSE	EIG	Tue, Nov 17, 2009	15.02	15.52	15.01	15.29
706	NYSE	EIG	Mon, Nov 16, 2009	14.79	15.17	14.79	15.04
705	NYSE	EIG	Fri, Nov 13, 2009	14.64	14.92	14.50	14.72
704	NYSE	EIG	Thu, Nov 12, 2009	15.18	15.27	14.54	14.58
703	NYSE	EIG	Wed, Nov 11, 2009	14.99	15.31	14.99	15.21
702	NYSE	EIG	Tue, Nov 10, 2009	15.22	15.38	14.78	14.82
701	NYSE	EIG	Mon, Nov 9, 2009	15.43	15.46	15.17	15.28
700	NYSE	EIG	Fri, Nov 6, 2009	15.25	15.67	15.17	15.35
699	NYSE	EIG	Thu, Nov 5, 2009	15.30	15.75	15.25	15.47
698	NYSE	EIG	Wed, Nov 4, 2009	15.25	15.40	15.00	15.07
697	NYSE	EIG	Tue, Nov 3, 2009	14.77	15.26	14.77	15.22
696	NYSE	EIG	Mon, Nov 2, 2009	14.84	14.95	14.45	14.92
695	NYSE	EIG	Fri, Oct 30, 2009	14.95	15.08	14.74	14.82
694	NYSE	EIG	Thu, Oct 29, 2009	14.82	15.16	14.60	15.10
693	NYSE	EIG	Wed, Oct 28, 2009	15.10	15.23	14.62	14.64
692	NYSE	EIG	Tue, Oct 27, 2009	15.21	15.37	15.04	15.08
691	NYSE	EIG	Mon, Oct 26, 2009	15.30	15.45	14.99	15.12
690	NYSE	EIG	Fri, Oct 23, 2009	15.59	15.66	15.22	15.25
689	NYSE	EIG	Thu, Oct 22, 2009	15.35	15.60	15.06	15.50
688	NYSE	EIG	Wed, Oct 21, 2009	15.55	15.97	15.34	15.34
687	NYSE	EIG	Tue, Oct 20, 2009	16.03	16.03	15.40	15.54
686	NYSE	EIG	Mon, Oct 19, 2009	16.01	16.06	15.74	15.98
685	NYSE	EIG	Fri, Oct 16, 2009	16.20	16.20	15.64	15.88
684	NYSE	EIG	Thu, Oct 15, 2009	16.34	16.34	15.92	16.27
683	NYSE	EIG	Wed, Oct 14, 2009	16.57	16.73	16.32	16.66
682	NYSE	EIG	Tue, Oct 13, 2009	16.44	16.45	16.18	16.43
681	NYSE	EIG	Mon, Oct 12, 2009	16.58	16.73	16.32	16.41
680	NYSE	EIG	Fri, Oct 9, 2009	16.07	16.54	16.06	16.50
679	NYSE	EIG	Thu, Oct 8, 2009	16.01	16.27	15.85	16.01
678	NYSE	EIG	Wed, Oct 7, 2009	15.95	16.01	15.78	15.97
677	NYSE	EIG	Tue, Oct 6, 2009	15.90	16.05	15.62	15.96
676	NYSE	EIG	Mon, Oct 5, 2009	15.49	15.86	15.38	15.85
675	NYSE	EIG	Fri, Oct 2, 2009	15.29	15.74	15.24	15.47
674	NYSE	EIG	Thu, Oct 1, 2009	15.45	15.60	15.39	15.47
673	NYSE	EIG	Wed, Sep 30, 2009	15.79	15.79	15.32	15.48
672	NYSE	EIG	Tue, Sep 29, 2009	15.33	15.94	15.24	15.82
671	NYSE	EIG	Mon, Sep 28, 2009	14.83	15.56	14.72	15.40
670	NYSE	EIG	Fri, Sep 25, 2009	14.67	14.85	14.40	14.71
669	NYSE	EIG	Thu, Sep 24, 2009	14.91	15.03	14.61	14.74
668	NYSE	EIG	Wed, Sep 23, 2009	15.32	15.35	14.89	14.90
667	NYSE	EIG	Tue, Sep 22, 2009	15.39	15.60	15.18	15.27
666	NYSE	EIG	Mon, Sep 21, 2009	15.22	15.39	15.20	15.24
665	NYSE	EIG	Fri, Sep 18, 2009	15.56	15.61	15.36	15.40
664	NYSE	EIG	Thu, Sep 17, 2009	15.40	15.68	15.38	15.52
663	NYSE	EIG	Wed, Sep 16, 2009	15.08	15.40	14.96	15.39
662	NYSE	EIG	Tue, Sep 15, 2009	15.10	15.33	14.95	15.08
661	NYSE	EIG	Mon, Sep 14, 2009	14.95	15.31	14.92	15.16
660	NYSE	EIG	Fri, Sep 11, 2009	15.17	15.32	14.98	15.01
659	NYSE	EIG	Thu, Sep 10, 2009	14.86	15.24	14.60	15.18
658	NYSE	EIG	Wed, Sep 9, 2009	14.48	14.93	14.47	14.84
657	NYSE	EIG	Tue, Sep 8, 2009	15.10	15.15	14.32	14.48
656	NYSE	EIG	Fri, Sep 4, 2009	14.78	15.10	14.69	15.03
655	NYSE	EIG	Thu, Sep 3, 2009	14.76	15.01	14.54	14.78
654	NYSE	EIG	Wed, Sep 2, 2009	14.80	14.97	14.71	14.74
653	NYSE	EIG	Tue, Sep 1, 2009	14.75	14.95	14.55	14.80
652	NYSE	EIG	Mon, Aug 31, 2009	14.71	14.90	14.59	14.84
651	NYSE	EIG	Fri, Aug 28, 2009	15.05	15.14	14.44	14.79
650	NYSE	EIG	Thu, Aug 27, 2009	15.15	15.15	14.78	14.97
649	NYSE	EIG	Wed, Aug 26, 2009	14.83	15.15	14.82	15.08
648	NYSE	EIG	Tue, Aug 25, 2009	15.10	15.11	14.95	14.99
647	NYSE	EIG	Mon, Aug 24, 2009	15.25	15.49	14.90	14.99
646	NYSE	EIG	Fri, Aug 21, 2009	15.15	15.42	15.08	15.25
645	NYSE	EIG	Thu, Aug 20, 2009	14.98	15.27	14.91	14.98
644	NYSE	EIG	Wed, Aug 19, 2009	14.68	15.11	14.68	14.98
643	NYSE	EIG	Tue, Aug 18, 2009	14.82	15.02	14.66	14.81
642	NYSE	EIG	Mon, Aug 17, 2009	14.51	14.87	14.45	14.75
641	NYSE	EIG	Fri, Aug 14, 2009	14.67	14.97	14.41	14.79
640	NYSE	EIG	Thu, Aug 13, 2009	14.72	14.72	14.31	14.55
639	NYSE	EIG	Wed, Aug 12, 2009	14.21	14.95	14.19	14.68
638	NYSE	EIG	Tue, Aug 11, 2009	14.76	14.86	14.17	14.17
637	NYSE	EIG	Mon, Aug 10, 2009	14.84	15.15	14.77	14.88
636	NYSE	EIG	Fri, Aug 7, 2009	14.38	15.41	14.38	14.88
635	NYSE	EIG	Thu, Aug 6, 2009	14.38	14.50	13.95	14.04
634	NYSE	EIG	Wed, Aug 5, 2009	14.52	14.52	14.04	14.29
633	NYSE	EIG	Tue, Aug 4, 2009	14.26	14.54	14.16	14.52
632	NYSE	EIG	Mon, Aug 3, 2009	13.94	14.37	13.94	14.31
631	NYSE	EIG	Fri, Jul 31, 2009	13.83	14.07	13.83	13.92
630	NYSE	EIG	Thu, Jul 30, 2009	13.89	14.41	13.71	13.93
629	NYSE	EIG	Wed, Jul 29, 2009	13.74	13.87	13.64	13.76
628	NYSE	EIG	Tue, Jul 28, 2009	13.50	13.87	13.41	13.81
627	NYSE	EIG	Mon, Jul 27, 2009	13.72	13.88	13.41	13.55
626	NYSE	EIG	Fri, Jul 24, 2009	13.62	13.81	13.57	13.71
625	NYSE	EIG	Thu, Jul 23, 2009	13.26	13.99	13.11	13.77
624	NYSE	EIG	Wed, Jul 22, 2009	13.08	13.60	13.08	13.23
623	NYSE	EIG	Tue, Jul 21, 2009	13.31	13.45	12.99	13.18
622	NYSE	EIG	Mon, Jul 20, 2009	13.23	13.35	13.03	13.30
621	NYSE	EIG	Fri, Jul 17, 2009	13.52	13.61	13.05	13.13
620	NYSE	EIG	Thu, Jul 16, 2009	13.34	13.57	13.20	13.48
619	NYSE	EIG	Wed, Jul 15, 2009	12.68	13.56	12.55	13.45
618	NYSE	EIG	Tue, Jul 14, 2009	12.64	12.74	12.40	12.58
617	NYSE	EIG	Mon, Jul 13, 2009	12.20	12.50	12.15	12.50
616	NYSE	EIG	Fri, Jul 10, 2009	12.08	12.32	11.99	12.18
615	NYSE	EIG	Thu, Jul 9, 2009	12.30	12.40	12.09	12.11
614	NYSE	EIG	Wed, Jul 8, 2009	12.64	12.74	12.12	12.33
613	NYSE	EIG	Tue, Jul 7, 2009	13.11	13.23	12.61	12.62
612	NYSE	EIG	Mon, Jul 6, 2009	12.86	13.14	12.73	13.09
611	NYSE	EIG	Thu, Jul 2, 2009	13.61	13.67	12.82	12.82
610	NYSE	EIG	Wed, Jul 1, 2009	13.69	13.95	13.57	13.79
609	NYSE	EIG	Tue, Jun 30, 2009	13.66	13.75	13.45	13.55
608	NYSE	EIG	Mon, Jun 29, 2009	13.69	13.80	13.39	13.61
607	NYSE	EIG	Fri, Jun 26, 2009	13.75	13.90	13.40	13.73
606	NYSE	EIG	Thu, Jun 25, 2009	13.71	13.80	13.46	13.79
605	NYSE	EIG	Wed, Jun 24, 2009	13.48	13.74	13.14	13.71
604	NYSE	EIG	Tue, Jun 23, 2009	13.68	13.83	13.27	13.49
603	NYSE	EIG	Mon, Jun 22, 2009	13.25	13.62	13.08	13.45
602	NYSE	EIG	Fri, Jun 19, 2009	13.57	13.64	13.35	13.47
601	NYSE	EIG	Thu, Jun 18, 2009	13.27	13.53	13.11	13.42
600	NYSE	EIG	Wed, Jun 17, 2009	13.10	13.70	13.10	13.32
599	NYSE	EIG	Tue, Jun 16, 2009	12.40	12.59	12.05	12.35
598	NYSE	EIG	Mon, Jun 15, 2009	12.98	12.98	12.07	12.26
597	NYSE	EIG	Fri, Jun 12, 2009	12.94	13.18	12.90	13.14
596	NYSE	EIG	Thu, Jun 11, 2009	12.90	13.18	12.77	13.09
595	NYSE	EIG	Wed, Jun 10, 2009	13.06	13.07	12.63	12.89
594	NYSE	EIG	Tue, Jun 9, 2009	12.99	13.09	12.70	12.99
593	NYSE	EIG	Mon, Jun 8, 2009	12.90	12.99	12.50	12.89
592	NYSE	EIG	Fri, Jun 5, 2009	12.88	13.00	12.66	12.89
591	NYSE	EIG	Thu, Jun 4, 2009	12.87	12.88	12.61	12.80
590	NYSE	EIG	Wed, Jun 3, 2009	12.47	12.77	12.47	12.77
589	NYSE	EIG	Tue, Jun 2, 2009	12.39	12.89	12.19	12.60
588	NYSE	EIG	Mon, Jun 1, 2009	12.23	12.62	12.03	12.49
587	NYSE	EIG	Fri, May 29, 2009	11.87	12.24	11.20	12.21
586	NYSE	EIG	Thu, May 28, 2009	12.37	12.40	11.72	11.84
585	NYSE	EIG	Wed, May 27, 2009	12.34	12.67	12.18	12.31
584	NYSE	EIG	Tue, May 26, 2009	11.81	12.39	11.81	12.39
583	NYSE	EIG	Fri, May 22, 2009	12.00	12.15	11.91	11.96
582	NYSE	EIG	Thu, May 21, 2009	11.75	12.00	11.49	11.96
581	NYSE	EIG	Wed, May 20, 2009	11.92	12.57	11.91	11.93
580	NYSE	EIG	Tue, May 19, 2009	11.58	12.22	11.51	11.86
579	NYSE	EIG	Mon, May 18, 2009	10.38	11.71	10.38	11.49
578	NYSE	EIG	Fri, May 15, 2009	10.26	10.50	10.03	10.29
577	NYSE	EIG	Thu, May 14, 2009	9.97	10.57	9.88	10.33
576	NYSE	EIG	Wed, May 13, 2009	9.91	10.16	9.83	9.90
575	NYSE	EIG	Tue, May 12, 2009	10.10	10.24	9.78	10.09
574	NYSE	EIG	Mon, May 11, 2009	10.14	10.41	9.62	10.16
573	NYSE	EIG	Fri, May 8, 2009	10.01	10.50	9.99	10.31
572	NYSE	EIG	Thu, May 7, 2009	9.25	9.98	9.25	9.82
571	NYSE	EIG	Wed, May 6, 2009	8.47	8.80	8.30	8.77
570	NYSE	EIG	Tue, May 5, 2009	8.66	8.74	8.40	8.40
569	NYSE	EIG	Mon, May 4, 2009	8.51	8.74	8.32	8.69
568	NYSE	EIG	Fri, May 1, 2009	8.30	8.57	8.14	8.38
567	NYSE	EIG	Thu, Apr 30, 2009	8.58	8.61	8.34	8.34
566	NYSE	EIG	Wed, Apr 29, 2009	8.48	8.70	8.45	8.54
565	NYSE	EIG	Tue, Apr 28, 2009	8.14	8.56	8.00	8.39
564	NYSE	EIG	Mon, Apr 27, 2009	8.44	8.44	8.11	8.16
563	NYSE	EIG	Fri, Apr 24, 2009	8.79	8.82	8.46	8.58
562	NYSE	EIG	Thu, Apr 23, 2009	9.26	9.26	8.58	8.70
561	NYSE	EIG	Wed, Apr 22, 2009	9.14	9.47	8.92	9.28
560	NYSE	EIG	Tue, Apr 21, 2009	9.52	10.10	9.20	9.27
559	NYSE	EIG	Mon, Apr 20, 2009	10.15	10.42	9.58	9.60
558	NYSE	EIG	Fri, Apr 17, 2009	10.45	10.50	10.26	10.36
557	NYSE	EIG	Thu, Apr 16, 2009	10.25	10.57	10.00	10.42
556	NYSE	EIG	Wed, Apr 15, 2009	10.01	10.23	9.76	10.18
555	NYSE	EIG	Tue, Apr 14, 2009	10.28	10.40	9.97	10.04
554	NYSE	EIG	Mon, Apr 13, 2009	10.41	10.54	10.25	10.49
553	NYSE	EIG	Thu, Apr 9, 2009	10.05	10.62	10.05	10.50
552	NYSE	EIG	Wed, Apr 8, 2009	9.91	10.13	9.72	10.04
551	NYSE	EIG	Tue, Apr 7, 2009	9.81	10.06	9.70	9.81
550	NYSE	EIG	Mon, Apr 6, 2009	9.94	10.10	9.90	10.00
549	NYSE	EIG	Fri, Apr 3, 2009	10.12	10.15	9.89	10.10
548	NYSE	EIG	Thu, Apr 2, 2009	10.25	10.36	10.03	10.18
547	NYSE	EIG	Wed, Apr 1, 2009	9.40	10.29	9.33	10.05
546	NYSE	EIG	Tue, Mar 31, 2009	9.51	9.91	9.39	9.54
545	NYSE	EIG	Mon, Mar 30, 2009	9.39	9.67	9.06	9.41
544	NYSE	EIG	Fri, Mar 27, 2009	9.90	10.00	9.71	9.71
543	NYSE	EIG	Thu, Mar 26, 2009	10.19	10.20	9.72	10.00
542	NYSE	EIG	Wed, Mar 25, 2009	10.57	10.58	9.67	10.07
541	NYSE	EIG	Tue, Mar 24, 2009	10.00	10.04	9.75	9.75
540	NYSE	EIG	Mon, Mar 23, 2009	10.12	10.23	9.93	10.10
539	NYSE	EIG	Fri, Mar 20, 2009	10.14	10.21	9.73	9.86
538	NYSE	EIG	Thu, Mar 19, 2009	10.25	10.50	10.10	10.12
537	NYSE	EIG	Wed, Mar 18, 2009	10.00	10.16	9.76	10.05
536	NYSE	EIG	Tue, Mar 17, 2009	9.48	10.08	9.48	10.02
535	NYSE	EIG	Mon, Mar 16, 2009	10.02	10.08	9.45	9.47
534	NYSE	EIG	Fri, Mar 13, 2009	10.10	10.33	9.85	9.89
533	NYSE	EIG	Thu, Mar 12, 2009	8.76	9.34	8.52	9.23
532	NYSE	EIG	Wed, Mar 11, 2009	8.70	8.96	8.60	8.78
531	NYSE	EIG	Tue, Mar 10, 2009	8.44	8.70	8.25	8.68
530	NYSE	EIG	Mon, Mar 9, 2009	8.53	8.75	8.25	8.29
529	NYSE	EIG	Fri, Mar 6, 2009	8.75	8.80	8.54	8.71
528	NYSE	EIG	Thu, Mar 5, 2009	9.16	9.20	8.54	8.59
527	NYSE	EIG	Wed, Mar 4, 2009	9.41	9.57	8.97	9.36
526	NYSE	EIG	Tue, Mar 3, 2009	9.52	9.66	9.03	9.19
525	NYSE	EIG	Mon, Mar 2, 2009	9.46	9.83	9.29	9.38
524	NYSE	EIG	Fri, Feb 27, 2009	10.02	10.21	9.59	9.60
523	NYSE	EIG	Thu, Feb 26, 2009	10.40	11.07	10.02	10.16
522	NYSE	EIG	Wed, Feb 25, 2009	10.63	11.01	10.15	10.90
521	NYSE	EIG	Tue, Feb 24, 2009	10.47	10.74	10.31	10.73
520	NYSE	EIG	Mon, Feb 23, 2009	11.06	11.19	10.32	10.34
519	NYSE	EIG	Fri, Feb 20, 2009	10.82	11.14	10.70	10.99
518	NYSE	EIG	Thu, Feb 19, 2009	11.31	11.35	10.95	10.97
517	NYSE	EIG	Wed, Feb 18, 2009	11.40	11.53	10.98	11.14
516	NYSE	EIG	Tue, Feb 17, 2009	11.23	11.89	11.13	11.29
515	NYSE	EIG	Fri, Feb 13, 2009	12.09	12.17	11.65	11.70
514	NYSE	EIG	Thu, Feb 12, 2009	11.84	12.18	11.68	12.12
513	NYSE	EIG	Wed, Feb 11, 2009	11.99	12.46	11.85	12.11
512	NYSE	EIG	Tue, Feb 10, 2009	12.65	12.77	11.91	11.99
511	NYSE	EIG	Mon, Feb 9, 2009	12.92	13.05	12.66	12.70
510	NYSE	EIG	Fri, Feb 6, 2009	12.94	13.05	12.85	12.98
509	NYSE	EIG	Thu, Feb 5, 2009	13.32	13.71	13.00	13.00
508	NYSE	EIG	Wed, Feb 4, 2009	13.45	13.46	12.90	12.98
507	NYSE	EIG	Tue, Feb 3, 2009	13.72	13.72	13.26	13.55
506	NYSE	EIG	Mon, Feb 2, 2009	13.38	13.82	13.19	13.64
505	NYSE	EIG	Fri, Jan 30, 2009	13.89	14.06	13.50	13.54
504	NYSE	EIG	Thu, Jan 29, 2009	14.50	14.50	13.88	13.91
503	NYSE	EIG	Wed, Jan 28, 2009	14.00	14.74	14.00	14.64
502	NYSE	EIG	Tue, Jan 27, 2009	13.34	13.86	13.20	13.75
501	NYSE	EIG	Mon, Jan 26, 2009	13.36	13.63	13.03	13.36
500	NYSE	EIG	Fri, Jan 23, 2009	11.57	13.61	11.57	13.36
499	NYSE	EIG	Thu, Jan 22, 2009	13.63	13.75	13.20	13.41
498	NYSE	EIG	Wed, Jan 21, 2009	13.62	14.04	13.18	14.02
497	NYSE	EIG	Tue, Jan 20, 2009	14.17	14.61	13.32	13.35
496	NYSE	EIG	Fri, Jan 16, 2009	14.52	14.55	14.04	14.39
495	NYSE	EIG	Thu, Jan 15, 2009	14.57	14.73	14.08	14.41
494	NYSE	EIG	Wed, Jan 14, 2009	14.73	14.86	14.38	14.54
493	NYSE	EIG	Tue, Jan 13, 2009	14.90	15.30	14.77	15.21
492	NYSE	EIG	Mon, Jan 12, 2009	15.26	15.29	14.89	15.06
491	NYSE	EIG	Fri, Jan 9, 2009	16.08	16.18	15.27	15.28
490	NYSE	EIG	Thu, Jan 8, 2009	15.61	16.16	15.50	16.05
489	NYSE	EIG	Wed, Jan 7, 2009	15.85	15.93	15.41	15.75
488	NYSE	EIG	Tue, Jan 6, 2009	16.13	16.22	15.81	15.92
487	NYSE	EIG	Mon, Jan 5, 2009	16.17	16.17	15.78	16.02
486	NYSE	EIG	Fri, Jan 2, 2009	16.44	16.44	15.77	16.08
485	NYSE	EIG	Wed, Dec 31, 2008	16.42	16.68	16.18	16.50
484	NYSE	EIG	Tue, Dec 30, 2008	16.14	16.39	15.96	16.38
483	NYSE	EIG	Mon, Dec 29, 2008	15.83	16.14	15.83	15.95
482	NYSE	EIG	Fri, Dec 26, 2008	15.57	15.89	15.56	15.83
481	NYSE	EIG	Wed, Dec 24, 2008	15.55	15.82	15.35	15.48
480	NYSE	EIG	Tue, Dec 23, 2008	16.30	16.32	15.37	15.54
479	NYSE	EIG	Mon, Dec 22, 2008	16.05	16.20	15.51	16.09
478	NYSE	EIG	Fri, Dec 19, 2008	15.58	16.69	15.58	16.00
477	NYSE	EIG	Thu, Dec 18, 2008	15.50	15.91	15.07	15.37
476	NYSE	EIG	Wed, Dec 17, 2008	16.15	16.15	15.52	15.75
475	NYSE	EIG	Tue, Dec 16, 2008	15.07	16.12	14.92	16.09
474	NYSE	EIG	Mon, Dec 15, 2008	15.84	15.87	14.60	14.71
473	NYSE	EIG	Fri, Dec 12, 2008	14.85	15.82	14.46	15.81
472	NYSE	EIG	Thu, Dec 11, 2008	16.02	16.14	15.28	15.37
471	NYSE	EIG	Wed, Dec 10, 2008	15.29	16.06	15.18	15.95
470	NYSE	EIG	Tue, Dec 9, 2008	15.52	16.06	14.82	15.08
469	NYSE	EIG	Mon, Dec 8, 2008	15.52	15.93	15.29	15.52
468	NYSE	EIG	Fri, Dec 5, 2008	14.51	15.12	14.25	15.12
467	NYSE	EIG	Thu, Dec 4, 2008	15.03	15.61	14.46	14.82
466	NYSE	EIG	Wed, Dec 3, 2008	14.31	15.65	14.31	15.43
465	NYSE	EIG	Tue, Dec 2, 2008	13.78	14.94	13.78	14.79
464	NYSE	EIG	Mon, Dec 1, 2008	15.69	15.83	13.85	13.94
463	NYSE	EIG	Fri, Nov 28, 2008	15.94	16.31	15.79	16.29
462	NYSE	EIG	Wed, Nov 26, 2008	14.80	15.98	14.75	15.98
461	NYSE	EIG	Tue, Nov 25, 2008	15.00	15.21	14.43	15.21
460	NYSE	EIG	Mon, Nov 24, 2008	14.50	14.82	13.53	14.69
459	NYSE	EIG	Fri, Nov 21, 2008	13.36	14.10	12.23	14.05
458	NYSE	EIG	Thu, Nov 20, 2008	13.08	14.10	12.80	12.90
457	NYSE	EIG	Wed, Nov 19, 2008	13.91	14.14	13.20	13.23
456	NYSE	EIG	Tue, Nov 18, 2008	14.00	14.19	13.60	14.12
455	NYSE	EIG	Mon, Nov 17, 2008	13.87	14.27	13.86	13.88
454	NYSE	EIG	Fri, Nov 14, 2008	13.99	14.24	13.76	13.98
453	NYSE	EIG	Thu, Nov 13, 2008	13.58	14.15	12.95	14.15
452	NYSE	EIG	Wed, Nov 12, 2008	13.59	14.10	13.27	13.35
451	NYSE	EIG	Tue, Nov 11, 2008	13.75	14.30	13.55	13.92
450	NYSE	EIG	Mon, Nov 10, 2008	13.92	14.00	13.41	13.95
449	NYSE	EIG	Fri, Nov 7, 2008	13.14	14.44	13.14	13.77
448	NYSE	EIG	Thu, Nov 6, 2008	13.15	13.56	13.05	13.05
447	NYSE	EIG	Wed, Nov 5, 2008	13.18	13.75	12.95	13.06
446	NYSE	EIG	Tue, Nov 4, 2008	13.17	13.61	12.78	13.42
445	NYSE	EIG	Mon, Nov 3, 2008	12.62	13.20	12.45	12.81
444	NYSE	EIG	Fri, Oct 31, 2008	11.35	12.76	11.24	12.76
443	NYSE	EIG	Thu, Oct 30, 2008	10.98	11.55	10.76	11.50
442	NYSE	EIG	Wed, Oct 29, 2008	11.09	11.09	10.38	10.63
441	NYSE	EIG	Tue, Oct 28, 2008	10.81	11.12	10.09	11.08
440	NYSE	EIG	Mon, Oct 27, 2008	11.42	11.42	10.46	10.46
439	NYSE	EIG	Fri, Oct 24, 2008	11.07	11.85	10.83	11.48
438	NYSE	EIG	Thu, Oct 23, 2008	12.52	12.69	11.50	12.22
437	NYSE	EIG	Wed, Oct 22, 2008	12.06	12.62	12.02	12.40
436	NYSE	EIG	Tue, Oct 21, 2008	12.42	12.62	12.17	12.43
435	NYSE	EIG	Mon, Oct 20, 2008	12.78	12.80	12.04	12.73
434	NYSE	EIG	Fri, Oct 17, 2008	12.64	12.99	12.10	12.54
433	NYSE	EIG	Thu, Oct 16, 2008	12.03	12.90	11.10	12.88
432	NYSE	EIG	Wed, Oct 15, 2008	12.71	13.02	11.81	11.81
431	NYSE	EIG	Tue, Oct 14, 2008	13.22	14.47	12.59	13.00
430	NYSE	EIG	Mon, Oct 13, 2008	12.97	13.94	12.55	13.22
429	NYSE	EIG	Fri, Oct 10, 2008	11.17	12.73	10.08	12.57
428	NYSE	EIG	Thu, Oct 9, 2008	13.50	14.32	11.40	11.40
427	NYSE	EIG	Wed, Oct 8, 2008	13.93	15.78	13.80	13.83
426	NYSE	EIG	Tue, Oct 7, 2008	16.08	16.74	14.22	14.50
425	NYSE	EIG	Mon, Oct 6, 2008	15.43	17.27	15.13	16.03
424	NYSE	EIG	Fri, Oct 3, 2008	16.55	17.50	15.83	15.85
423	NYSE	EIG	Thu, Oct 2, 2008	16.74	16.74	15.95	16.15
422	NYSE	EIG	Wed, Oct 1, 2008	17.10	17.25	16.26	16.78
421	NYSE	EIG	Tue, Sep 30, 2008	17.10	17.50	16.60	17.38
420	NYSE	EIG	Mon, Sep 29, 2008	16.75	17.50	16.43	16.50
419	NYSE	EIG	Fri, Sep 26, 2008	16.75	17.50	16.72	17.25
418	NYSE	EIG	Thu, Sep 25, 2008	16.50	17.68	16.50	16.99
417	NYSE	EIG	Wed, Sep 24, 2008	17.02	17.25	16.61	16.61
416	NYSE	EIG	Tue, Sep 23, 2008	17.32	17.70	16.65	16.75
415	NYSE	EIG	Mon, Sep 22, 2008	17.82	18.00	17.31	17.32
414	NYSE	EIG	Fri, Sep 19, 2008	17.00	18.60	17.00	17.94
413	NYSE	EIG	Thu, Sep 18, 2008	16.89	17.00	15.86	16.80
412	NYSE	EIG	Wed, Sep 17, 2008	17.01	17.17	16.40	16.41
411	NYSE	EIG	Tue, Sep 16, 2008	17.25	17.62	17.00	17.52
410	NYSE	EIG	Mon, Sep 15, 2008	18.10	18.50	17.04	17.11
409	NYSE	EIG	Fri, Sep 12, 2008	17.91	18.29	17.69	18.00
408	NYSE	EIG	Thu, Sep 11, 2008	17.91	18.30	17.88	18.23
407	NYSE	EIG	Wed, Sep 10, 2008	18.19	18.29	17.93	18.22
406	NYSE	EIG	Tue, Sep 9, 2008	18.49	18.66	17.94	17.94
405	NYSE	EIG	Mon, Sep 8, 2008	18.49	18.60	18.05	18.56
404	NYSE	EIG	Fri, Sep 5, 2008	17.93	18.05	17.58	17.88
403	NYSE	EIG	Thu, Sep 4, 2008	18.02	18.24	17.73	18.12
402	NYSE	EIG	Wed, Sep 3, 2008	17.38	18.30	17.38	18.14
401	NYSE	EIG	Tue, Sep 2, 2008	17.28	17.53	17.15	17.44
400	NYSE	EIG	Fri, Aug 29, 2008	17.29	17.50	17.26	17.38
399	NYSE	EIG	Thu, Aug 28, 2008	17.35	17.50	17.12	17.43
398	NYSE	EIG	Wed, Aug 27, 2008	17.03	17.25	16.90	17.22
397	NYSE	EIG	Tue, Aug 26, 2008	17.00	17.18	16.90	17.08
396	NYSE	EIG	Mon, Aug 25, 2008	17.15	17.25	16.84	16.99
395	NYSE	EIG	Fri, Aug 22, 2008	17.18	17.34	17.09	17.30
394	NYSE	EIG	Thu, Aug 21, 2008	17.28	17.42	17.02	17.06
393	NYSE	EIG	Wed, Aug 20, 2008	17.38	17.55	17.19	17.42
392	NYSE	EIG	Tue, Aug 19, 2008	17.11	17.37	17.07	17.33
391	NYSE	EIG	Mon, Aug 18, 2008	17.50	17.53	17.21	17.32
390	NYSE	EIG	Fri, Aug 15, 2008	17.95	18.00	17.32	17.49
389	NYSE	EIG	Thu, Aug 14, 2008	17.35	17.77	17.24	17.70
388	NYSE	EIG	Wed, Aug 13, 2008	17.51	17.58	17.43	17.57
387	NYSE	EIG	Tue, Aug 12, 2008	17.41	17.58	17.40	17.56
386	NYSE	EIG	Mon, Aug 11, 2008	17.38	17.61	17.38	17.55
385	NYSE	EIG	Fri, Aug 8, 2008	17.69	17.81	17.41	17.50
384	NYSE	EIG	Thu, Aug 7, 2008	17.38	17.57	17.38	17.52
383	NYSE	EIG	Wed, Aug 6, 2008	17.56	17.66	17.41	17.50
382	NYSE	EIG	Tue, Aug 5, 2008	17.80	17.95	17.51	17.67
381	NYSE	EIG	Mon, Aug 4, 2008	17.76	17.76	17.20	17.55
380	NYSE	EIG	Fri, Aug 1, 2008	17.89	18.00	17.44	17.80
379	NYSE	EIG	Thu, Jul 31, 2008	17.58	18.07	17.51	17.82
378	NYSE	EIG	Wed, Jul 30, 2008	17.69	17.94	17.42	17.87
377	NYSE	EIG	Tue, Jul 29, 2008	17.21	17.61	17.03	17.57
376	NYSE	EIG	Mon, Jul 28, 2008	17.46	17.67	16.98	17.11
375	NYSE	EIG	Fri, Jul 25, 2008	17.44	17.75	17.32	17.58
374	NYSE	EIG	Thu, Jul 24, 2008	17.22	17.56	17.01	17.31
373	NYSE	EIG	Wed, Jul 23, 2008	17.52	17.57	17.00	17.14
372	NYSE	EIG	Tue, Jul 22, 2008	16.54	17.53	16.38	17.51
371	NYSE	EIG	Mon, Jul 21, 2008	16.87	16.93	16.40	16.59
370	NYSE	EIG	Fri, Jul 18, 2008	17.15	17.28	16.58	16.84
369	NYSE	EIG	Thu, Jul 17, 2008	17.29	17.59	16.80	17.12
368	NYSE	EIG	Wed, Jul 16, 2008	16.23	17.23	16.11	17.23
367	NYSE	EIG	Tue, Jul 15, 2008	16.55	16.68	16.07	16.20
366	NYSE	EIG	Mon, Jul 14, 2008	17.90	17.92	16.69	16.84
365	NYSE	EIG	Fri, Jul 11, 2008	17.76	17.88	17.24	17.77
364	NYSE	EIG	Thu, Jul 10, 2008	18.30	18.33	17.86	17.95
363	NYSE	EIG	Wed, Jul 9, 2008	19.35	19.35	17.91	18.49
362	NYSE	EIG	Tue, Jul 8, 2008	19.72	20.14	19.61	20.00
361	NYSE	EIG	Mon, Jul 7, 2008	20.55	20.55	19.54	19.64
360	NYSE	EIG	Thu, Jul 3, 2008	20.10	20.52	19.89	20.42
359	NYSE	EIG	Wed, Jul 2, 2008	20.12	20.31	20.02	20.09
358	NYSE	EIG	Tue, Jul 1, 2008	20.46	20.62	20.01	20.20
357	NYSE	EIG	Mon, Jun 30, 2008	20.26	20.75	20.20	20.70
356	NYSE	EIG	Fri, Jun 27, 2008	20.33	20.48	19.85	20.26
355	NYSE	EIG	Thu, Jun 26, 2008	20.10	20.39	19.98	20.34
354	NYSE	EIG	Wed, Jun 25, 2008	19.96	20.39	19.82	20.39
353	NYSE	EIG	Tue, Jun 24, 2008	19.43	20.11	19.21	19.95
352	NYSE	EIG	Mon, Jun 23, 2008	19.72	19.92	19.52	19.60
351	NYSE	EIG	Fri, Jun 20, 2008	19.35	19.60	19.33	19.56
350	NYSE	EIG	Thu, Jun 19, 2008	19.18	19.49	19.09	19.43
349	NYSE	EIG	Wed, Jun 18, 2008	18.94	19.28	18.86	19.19
348	NYSE	EIG	Tue, Jun 17, 2008	18.96	19.03	18.55	19.00
347	NYSE	EIG	Mon, Jun 16, 2008	18.52	19.05	18.41	19.01
346	NYSE	EIG	Fri, Jun 13, 2008	18.74	18.74	18.37	18.52
345	NYSE	EIG	Thu, Jun 12, 2008	18.79	19.00	18.53	18.63
344	NYSE	EIG	Wed, Jun 11, 2008	18.91	18.98	18.41	18.61
343	NYSE	EIG	Tue, Jun 10, 2008	18.55	19.20	18.55	19.00
342	NYSE	EIG	Mon, Jun 9, 2008	18.82	19.07	18.41	18.73
341	NYSE	EIG	Fri, Jun 6, 2008	19.00	19.10	18.75	18.85
340	NYSE	EIG	Thu, Jun 5, 2008	18.81	19.18	18.76	19.16
339	NYSE	EIG	Wed, Jun 4, 2008	18.88	18.99	18.57	18.80
338	NYSE	EIG	Tue, Jun 3, 2008	19.08	19.11	18.62	18.99
337	NYSE	EIG	Mon, Jun 2, 2008	19.00	19.32	18.60	18.98
336	NYSE	EIG	Fri, May 30, 2008	19.19	19.25	18.90	19.09
335	NYSE	EIG	Thu, May 29, 2008	19.06	19.29	18.84	19.21
334	NYSE	EIG	Wed, May 28, 2008	18.93	18.98	18.53	18.98
333	NYSE	EIG	Tue, May 27, 2008	18.66	19.13	18.65	18.93
332	NYSE	EIG	Fri, May 23, 2008	18.84	19.00	18.69	18.72
331	NYSE	EIG	Thu, May 22, 2008	19.00	19.14	18.90	19.00
330	NYSE	EIG	Wed, May 21, 2008	18.82	19.00	18.80	18.97
329	NYSE	EIG	Tue, May 20, 2008	18.85	19.12	18.50	18.74
328	NYSE	EIG	Mon, May 19, 2008	18.32	19.12	18.32	18.95
327	NYSE	EIG	Fri, May 16, 2008	18.55	18.57	18.01	18.36
326	NYSE	EIG	Thu, May 15, 2008	18.33	18.65	18.19	18.51
325	NYSE	EIG	Wed, May 14, 2008	18.81	19.00	18.35	18.39
324	NYSE	EIG	Tue, May 13, 2008	18.54	19.07	18.50	18.75
323	NYSE	EIG	Mon, May 12, 2008	18.29	18.57	18.08	18.50
322	NYSE	EIG	Fri, May 9, 2008	18.31	18.70	18.17	18.30
321	NYSE	EIG	Thu, May 8, 2008	18.56	18.65	18.20	18.49
320	NYSE	EIG	Wed, May 7, 2008	18.75	19.16	18.43	18.52
319	NYSE	EIG	Tue, May 6, 2008	19.13	19.21	18.89	19.11
318	NYSE	EIG	Mon, May 5, 2008	19.07	19.29	18.73	19.22
317	NYSE	EIG	Fri, May 2, 2008	19.32	19.32	18.92	19.07
316	NYSE	EIG	Thu, May 1, 2008	19.08	19.40	18.99	19.20
315	NYSE	EIG	Wed, Apr 30, 2008	18.95	19.12	18.72	19.08
314	NYSE	EIG	Tue, Apr 29, 2008	18.75	18.95	18.66	18.93
313	NYSE	EIG	Mon, Apr 28, 2008	18.53	18.75	18.21	18.72
312	NYSE	EIG	Fri, Apr 25, 2008	18.28	18.73	18.09	18.58
311	NYSE	EIG	Thu, Apr 24, 2008	18.17	18.39	17.84	18.17
310	NYSE	EIG	Wed, Apr 23, 2008	18.01	18.24	17.92	18.10
309	NYSE	EIG	Tue, Apr 22, 2008	18.15	18.15	17.63	17.93
308	NYSE	EIG	Mon, Apr 21, 2008	18.54	18.66	18.16	18.32
307	NYSE	EIG	Fri, Apr 18, 2008	18.35	18.75	18.17	18.72
306	NYSE	EIG	Thu, Apr 17, 2008	18.36	18.47	18.04	18.16
305	NYSE	EIG	Wed, Apr 16, 2008	18.08	18.64	18.05	18.50
304	NYSE	EIG	Tue, Apr 15, 2008	17.75	17.97	17.57	17.94
303	NYSE	EIG	Mon, Apr 14, 2008	17.63	17.83	17.46	17.63
302	NYSE	EIG	Fri, Apr 11, 2008	17.51	17.75	17.31	17.70
301	NYSE	EIG	Thu, Apr 10, 2008	17.54	17.80	17.23	17.68
300	NYSE	EIG	Wed, Apr 9, 2008	18.10	18.12	17.55	17.64
299	NYSE	EIG	Tue, Apr 8, 2008	18.18	18.39	18.03	18.16
298	NYSE	EIG	Mon, Apr 7, 2008	18.50	18.65	17.99	18.36
297	NYSE	EIG	Fri, Apr 4, 2008	18.12	18.64	17.97	18.42
296	NYSE	EIG	Thu, Apr 3, 2008	18.10	18.50	17.70	18.21
295	NYSE	EIG	Wed, Apr 2, 2008	18.39	18.54	18.23	18.24
294	NYSE	EIG	Tue, Apr 1, 2008	18.88	18.88	18.27	18.42
293	NYSE	EIG	Mon, Mar 31, 2008	17.85	18.54	17.77	18.54
292	NYSE	EIG	Fri, Mar 28, 2008	17.68	18.00	17.46	18.00
291	NYSE	EIG	Thu, Mar 27, 2008	17.88	17.88	17.45	17.69
290	NYSE	EIG	Wed, Mar 26, 2008	17.80	17.93	17.69	17.79
289	NYSE	EIG	Tue, Mar 25, 2008	17.97	18.15	17.51	17.91
288	NYSE	EIG	Mon, Mar 24, 2008	18.10	18.15	17.39	17.85
287	NYSE	EIG	Thu, Mar 20, 2008	18.00	18.69	17.73	18.05
286	NYSE	EIG	Wed, Mar 19, 2008	17.96	17.96	17.59	17.69
285	NYSE	EIG	Tue, Mar 18, 2008	17.50	17.86	17.25	17.86
284	NYSE	EIG	Mon, Mar 17, 2008	17.05	17.75	17.00	17.23
283	NYSE	EIG	Fri, Mar 14, 2008	17.16	17.73	17.02	17.37
282	NYSE	EIG	Thu, Mar 13, 2008	16.85	17.65	16.78	17.34
281	NYSE	EIG	Wed, Mar 12, 2008	17.47	17.69	17.10	17.15
280	NYSE	EIG	Tue, Mar 11, 2008	17.01	17.38	16.90	17.38
279	NYSE	EIG	Mon, Mar 10, 2008	16.71	16.78	16.50	16.70
278	NYSE	EIG	Fri, Mar 7, 2008	16.11	16.79	16.08	16.62
277	NYSE	EIG	Thu, Mar 6, 2008	16.57	16.64	16.25	16.43
276	NYSE	EIG	Wed, Mar 5, 2008	16.95	16.99	16.55	16.74
275	NYSE	EIG	Tue, Mar 4, 2008	16.79	17.01	16.65	16.80
274	NYSE	EIG	Mon, Mar 3, 2008	17.05	17.28	16.67	17.00
273	NYSE	EIG	Fri, Feb 29, 2008	16.79	17.53	16.79	17.15
272	NYSE	EIG	Thu, Feb 28, 2008	16.81	17.03	16.26	16.97
271	NYSE	EIG	Wed, Feb 27, 2008	17.10	17.75	16.41	16.91
270	NYSE	EIG	Tue, Feb 26, 2008	16.04	16.40	15.92	16.14
269	NYSE	EIG	Mon, Feb 25, 2008	15.82	16.29	15.57	16.13
268	NYSE	EIG	Fri, Feb 22, 2008	15.62	16.00	15.40	15.80
267	NYSE	EIG	Thu, Feb 21, 2008	16.03	16.07	15.60	15.60
266	NYSE	EIG	Wed, Feb 20, 2008	15.70	16.05	15.25	15.98
265	NYSE	EIG	Tue, Feb 19, 2008	16.13	16.13	15.60	15.90
264	NYSE	EIG	Fri, Feb 15, 2008	15.44	16.05	15.13	15.90
263	NYSE	EIG	Thu, Feb 14, 2008	16.00	16.07	15.38	15.55
262	NYSE	EIG	Wed, Feb 13, 2008	16.20	16.47	15.85	16.06
261	NYSE	EIG	Tue, Feb 12, 2008	16.31	16.31	15.84	16.14
260	NYSE	EIG	Mon, Feb 11, 2008	16.55	16.58	15.88	16.20
259	NYSE	EIG	Fri, Feb 8, 2008	16.80	16.87	16.24	16.63
258	NYSE	EIG	Thu, Feb 7, 2008	16.82	17.20	16.63	16.80
257	NYSE	EIG	Wed, Feb 6, 2008	17.57	17.60	16.77	16.86
256	NYSE	EIG	Tue, Feb 5, 2008	17.40	17.60	17.17	17.40
255	NYSE	EIG	Mon, Feb 4, 2008	17.50	18.11	17.14	17.77
254	NYSE	EIG	Fri, Feb 1, 2008	17.56	18.00	16.91	17.58
253	NYSE	EIG	Thu, Jan 31, 2008	16.75	17.77	16.54	17.46
252	NYSE	EIG	Wed, Jan 30, 2008	17.19	17.75	16.81	16.88
251	NYSE	EIG	Tue, Jan 29, 2008	17.90	17.90	17.16	17.29
250	NYSE	EIG	Mon, Jan 28, 2008	17.40	17.85	16.76	17.85
249	NYSE	EIG	Fri, Jan 25, 2008	18.00	18.05	17.09	17.41
248	NYSE	EIG	Thu, Jan 24, 2008	17.62	17.88	17.44	17.77
247	NYSE	EIG	Wed, Jan 23, 2008	16.76	17.60	16.50	17.51
246	NYSE	EIG	Tue, Jan 22, 2008	16.58	18.04	16.57	17.13
245	NYSE	EIG	Fri, Jan 18, 2008	17.60	17.61	16.85	17.08
244	NYSE	EIG	Thu, Jan 17, 2008	17.65	17.66	17.20	17.34
243	NYSE	EIG	Wed, Jan 16, 2008	17.26	17.93	17.11	17.51
242	NYSE	EIG	Tue, Jan 15, 2008	17.55	18.18	17.23	17.27
241	NYSE	EIG	Mon, Jan 14, 2008	17.55	18.15	17.41	17.78
240	NYSE	EIG	Fri, Jan 11, 2008	18.00	18.31	17.43	17.43
239	NYSE	EIG	Thu, Jan 10, 2008	17.30	18.04	17.21	17.81
238	NYSE	EIG	Wed, Jan 9, 2008	17.24	17.63	17.08	17.47
237	NYSE	EIG	Tue, Jan 8, 2008	17.39	17.78	17.11	17.39
236	NYSE	EIG	Mon, Jan 7, 2008	17.17	17.78	17.01	17.44
235	NYSE	EIG	Fri, Jan 4, 2008	16.95	17.14	16.70	17.04
234	NYSE	EIG	Thu, Jan 3, 2008	17.00	17.37	16.80	17.00
233	NYSE	EIG	Wed, Jan 2, 2008	16.72	17.50	16.60	17.01
232	NYSE	EIG	Mon, Dec 31, 2007	16.90	17.05	16.68	16.71
231	NYSE	EIG	Fri, Dec 28, 2007	17.14	17.53	16.98	16.98
230	NYSE	EIG	Thu, Dec 27, 2007	17.85	17.98	17.04	17.07
229	NYSE	EIG	Wed, Dec 26, 2007	17.80	18.22	17.47	17.76
228	NYSE	EIG	Mon, Dec 24, 2007	17.40	17.93	17.30	17.83
227	NYSE	EIG	Fri, Dec 21, 2007	16.97	17.50	16.76	17.33
226	NYSE	EIG	Thu, Dec 20, 2007	16.95	17.07	15.99	16.52
225	NYSE	EIG	Wed, Dec 19, 2007	17.08	17.14	16.78	16.80
224	NYSE	EIG	Tue, Dec 18, 2007	16.62	17.13	15.62	17.13
223	NYSE	EIG	Mon, Dec 17, 2007	17.00	17.14	16.34	16.34
222	NYSE	EIG	Fri, Dec 14, 2007	17.82	17.87	16.86	17.16
221	NYSE	EIG	Thu, Dec 13, 2007	18.10	18.31	17.56	18.16
220	NYSE	EIG	Wed, Dec 12, 2007	18.42	18.74	18.08	18.25
219	NYSE	EIG	Tue, Dec 11, 2007	18.71	18.97	17.80	18.12
218	NYSE	EIG	Mon, Dec 10, 2007	18.32	19.00	18.08	18.71
217	NYSE	EIG	Fri, Dec 7, 2007	18.74	18.74	18.10	18.36
216	NYSE	EIG	Thu, Dec 6, 2007	17.97	18.72	17.89	18.72
215	NYSE	EIG	Wed, Dec 5, 2007	17.90	18.00	17.46	17.98
214	NYSE	EIG	Tue, Dec 4, 2007	17.60	17.82	17.25	17.66
213	NYSE	EIG	Mon, Dec 3, 2007	17.75	18.12	17.70	17.80
212	NYSE	EIG	Fri, Nov 30, 2007	18.07	18.48	17.44	17.79
211	NYSE	EIG	Thu, Nov 29, 2007	18.40	18.47	17.83	18.05
210	NYSE	EIG	Wed, Nov 28, 2007	17.92	18.60	17.92	18.32
209	NYSE	EIG	Tue, Nov 27, 2007	17.73	18.00	17.65	17.92
208	NYSE	EIG	Mon, Nov 26, 2007	17.99	18.54	17.61	17.76
207	NYSE	EIG	Fri, Nov 23, 2007	17.87	18.24	17.73	18.00
206	NYSE	EIG	Wed, Nov 21, 2007	18.12	18.17	17.52	17.69
205	NYSE	EIG	Tue, Nov 20, 2007	18.13	18.55	17.57	18.14
204	NYSE	EIG	Mon, Nov 19, 2007	17.49	18.25	17.44	18.08
203	NYSE	EIG	Fri, Nov 16, 2007	17.90	18.01	17.46	17.72
202	NYSE	EIG	Thu, Nov 15, 2007	18.10	18.45	17.47	17.90
201	NYSE	EIG	Wed, Nov 14, 2007	19.62	19.89	17.65	18.00
200	NYSE	EIG	Tue, Nov 13, 2007	18.23	19.67	18.23	19.46
199	NYSE	EIG	Mon, Nov 12, 2007	17.88	18.68	17.85	18.00
198	NYSE	EIG	Fri, Nov 9, 2007	17.75	18.68	17.46	17.86
197	NYSE	EIG	Thu, Nov 8, 2007	17.83	18.18	17.51	17.97
196	NYSE	EIG	Wed, Nov 7, 2007	18.35	18.35	17.48	17.61
195	NYSE	EIG	Tue, Nov 6, 2007	17.77	18.86	17.66	18.58
194	NYSE	EIG	Mon, Nov 5, 2007	17.53	17.92	17.35	17.78
193	NYSE	EIG	Fri, Nov 2, 2007	17.57	17.99	16.87	17.94
192	NYSE	EIG	Thu, Nov 1, 2007	18.82	18.97	17.44	17.52
191	NYSE	EIG	Wed, Oct 31, 2007	19.02	19.41	18.75	19.16
190	NYSE	EIG	Tue, Oct 30, 2007	19.35	19.55	18.88	19.09
189	NYSE	EIG	Mon, Oct 29, 2007	20.00	20.07	19.01	19.41
188	NYSE	EIG	Fri, Oct 26, 2007	19.28	20.48	19.09	19.94
187	NYSE	EIG	Thu, Oct 25, 2007	19.17	19.81	18.50	19.05
186	NYSE	EIG	Wed, Oct 24, 2007	19.61	19.61	18.21	19.13
185	NYSE	EIG	Tue, Oct 23, 2007	19.00	19.75	18.65	19.69
184	NYSE	EIG	Mon, Oct 22, 2007	18.41	18.94	18.19	18.72
183	NYSE	EIG	Fri, Oct 19, 2007	20.20	20.38	18.53	18.57
182	NYSE	EIG	Thu, Oct 18, 2007	20.27	20.27	20.00	20.20
181	NYSE	EIG	Wed, Oct 17, 2007	20.95	20.99	19.64	20.30
180	NYSE	EIG	Tue, Oct 16, 2007	20.48	21.30	20.43	20.80
179	NYSE	EIG	Mon, Oct 15, 2007	21.24	21.39	20.30	20.50
178	NYSE	EIG	Fri, Oct 12, 2007	20.77	21.50	20.72	21.28
177	NYSE	EIG	Thu, Oct 11, 2007	21.00	21.72	20.37	20.80
176	NYSE	EIG	Wed, Oct 10, 2007	21.17	21.40	20.93	21.07
175	NYSE	EIG	Tue, Oct 9, 2007	20.96	21.29	20.88	21.17
174	NYSE	EIG	Mon, Oct 8, 2007	21.00	21.33	20.48	20.97
173	NYSE	EIG	Fri, Oct 5, 2007	21.15	21.51	21.06	21.13
172	NYSE	EIG	Thu, Oct 4, 2007	20.70	21.11	20.70	21.06
171	NYSE	EIG	Wed, Oct 3, 2007	21.39	21.45	20.47	20.63
170	NYSE	EIG	Tue, Oct 2, 2007	20.95	21.66	20.95	21.60
169	NYSE	EIG	Mon, Oct 1, 2007	20.56	20.99	20.55	20.91
168	NYSE	EIG	Fri, Sep 28, 2007	20.70	21.00	20.49	20.61
167	NYSE	EIG	Thu, Sep 27, 2007	20.62	20.91	20.49	20.74
166	NYSE	EIG	Wed, Sep 26, 2007	19.95	20.94	19.95	20.52
165	NYSE	EIG	Tue, Sep 25, 2007	19.83	20.05	19.64	19.85
164	NYSE	EIG	Mon, Sep 24, 2007	19.54	20.42	19.54	19.88
163	NYSE	EIG	Fri, Sep 21, 2007	19.65	19.89	18.94	19.56
162	NYSE	EIG	Thu, Sep 20, 2007	20.10	20.15	19.47	19.68
161	NYSE	EIG	Wed, Sep 19, 2007	19.50	20.28	19.49	20.20
160	NYSE	EIG	Tue, Sep 18, 2007	18.63	19.42	18.56	19.41
159	NYSE	EIG	Mon, Sep 17, 2007	18.38	18.73	18.38	18.60
158	NYSE	EIG	Fri, Sep 14, 2007	18.50	18.97	18.46	18.60
157	NYSE	EIG	Thu, Sep 13, 2007	18.97	18.97	18.44	18.69
156	NYSE	EIG	Wed, Sep 12, 2007	19.10	19.59	18.58	18.88
155	NYSE	EIG	Tue, Sep 11, 2007	18.58	19.43	18.58	19.36
154	NYSE	EIG	Mon, Sep 10, 2007	19.58	19.60	18.23	18.52
153	NYSE	EIG	Fri, Sep 7, 2007	18.57	19.92	18.57	19.54
152	NYSE	EIG	Thu, Sep 6, 2007	18.47	19.04	18.30	18.95
151	NYSE	EIG	Wed, Sep 5, 2007	18.65	18.76	18.34	18.36
150	NYSE	EIG	Tue, Sep 4, 2007	18.61	19.01	18.60	18.81
149	NYSE	EIG	Fri, Aug 31, 2007	18.72	18.86	18.52	18.73
148	NYSE	EIG	Thu, Aug 30, 2007	18.45	19.10	18.45	18.70
147	NYSE	EIG	Wed, Aug 29, 2007	18.52	18.83	18.45	18.73
146	NYSE	EIG	Tue, Aug 28, 2007	18.52	18.70	18.21	18.44
145	NYSE	EIG	Mon, Aug 27, 2007	18.60	18.80	18.47	18.63
144	NYSE	EIG	Fri, Aug 24, 2007	18.50	18.78	18.47	18.62
143	NYSE	EIG	Thu, Aug 23, 2007	18.75	19.00	18.47	18.53
142	NYSE	EIG	Wed, Aug 22, 2007	18.45	18.82	18.44	18.75
141	NYSE	EIG	Tue, Aug 21, 2007	18.00	18.56	18.00	18.39
140	NYSE	EIG	Mon, Aug 20, 2007	17.85	18.23	17.70	18.12
139	NYSE	EIG	Fri, Aug 17, 2007	18.50	18.50	17.57	17.83
138	NYSE	EIG	Thu, Aug 16, 2007	17.23	18.03	17.00	17.67
137	NYSE	EIG	Wed, Aug 15, 2007	17.97	18.40	17.20	17.22
136	NYSE	EIG	Tue, Aug 14, 2007	18.40	18.64	17.88	17.92
135	NYSE	EIG	Mon, Aug 13, 2007	18.85	19.03	18.28	18.40
134	NYSE	EIG	Fri, Aug 10, 2007	17.13	18.79	17.11	18.42
133	NYSE	EIG	Thu, Aug 9, 2007	18.95	19.11	17.50	17.56
132	NYSE	EIG	Wed, Aug 8, 2007	18.08	19.00	17.91	18.79
131	NYSE	EIG	Tue, Aug 7, 2007	17.16	17.86	16.07	17.64
130	NYSE	EIG	Mon, Aug 6, 2007	16.80	17.50	16.65	17.33
129	NYSE	EIG	Fri, Aug 3, 2007	17.92	18.11	16.78	16.83
128	NYSE	EIG	Thu, Aug 2, 2007	18.44	18.77	17.42	18.00
127	NYSE	EIG	Wed, Aug 1, 2007	18.50	18.79	18.20	18.39
126	NYSE	EIG	Tue, Jul 31, 2007	18.40	19.02	18.37	18.38
125	NYSE	EIG	Mon, Jul 30, 2007	18.18	18.60	18.01	18.29
124	NYSE	EIG	Fri, Jul 27, 2007	19.10	19.29	17.72	18.29
123	NYSE	EIG	Thu, Jul 26, 2007	19.35	19.77	18.81	19.11
122	NYSE	EIG	Wed, Jul 25, 2007	18.75	19.98	18.75	19.69
121	NYSE	EIG	Tue, Jul 24, 2007	19.46	19.83	18.52	18.75
120	NYSE	EIG	Mon, Jul 23, 2007	19.96	20.15	19.60	19.73
119	NYSE	EIG	Fri, Jul 20, 2007	20.16	20.17	19.91	19.96
118	NYSE	EIG	Thu, Jul 19, 2007	20.65	20.70	20.19	20.20
117	NYSE	EIG	Wed, Jul 18, 2007	20.47	20.52	20.15	20.49
116	NYSE	EIG	Tue, Jul 17, 2007	20.70	20.85	20.45	20.48
115	NYSE	EIG	Mon, Jul 16, 2007	20.56	20.90	20.50	20.61
114	NYSE	EIG	Fri, Jul 13, 2007	20.68	20.79	20.54	20.66
113	NYSE	EIG	Thu, Jul 12, 2007	20.67	20.81	20.42	20.76
112	NYSE	EIG	Wed, Jul 11, 2007	20.20	20.53	20.17	20.53
111	NYSE	EIG	Tue, Jul 10, 2007	20.55	20.65	19.92	20.21
110	NYSE	EIG	Mon, Jul 9, 2007	20.61	20.71	20.49	20.71
109	NYSE	EIG	Fri, Jul 6, 2007	20.59	20.68	20.49	20.54
108	NYSE	EIG	Thu, Jul 5, 2007	21.21	21.21	20.31	20.65
107	NYSE	EIG	Tue, Jul 3, 2007	21.17	21.27	21.10	21.23
106	NYSE	EIG	Mon, Jul 2, 2007	21.35	21.36	21.20	21.25
105	NYSE	EIG	Fri, Jun 29, 2007	21.47	21.49	20.96	21.24
104	NYSE	EIG	Thu, Jun 28, 2007	21.52	21.53	21.28	21.40
103	NYSE	EIG	Wed, Jun 27, 2007	21.64	21.64	21.42	21.47
102	NYSE	EIG	Tue, Jun 26, 2007	21.71	22.08	21.33	21.81
101	NYSE	EIG	Mon, Jun 25, 2007	22.21	22.21	21.51	21.64
100	NYSE	EIG	Fri, Jun 22, 2007	21.56	22.21	21.54	22.21
99	NYSE	EIG	Thu, Jun 21, 2007	21.86	21.86	21.55	21.62
98	NYSE	EIG	Wed, Jun 20, 2007	22.10	22.10	21.92	22.01
97	NYSE	EIG	Tue, Jun 19, 2007	21.97	22.27	21.67	22.10
96	NYSE	EIG	Mon, Jun 18, 2007	22.08	22.14	21.68	21.97
95	NYSE	EIG	Fri, Jun 15, 2007	22.64	22.64	21.95	22.07
94	NYSE	EIG	Thu, Jun 14, 2007	21.79	22.26	21.78	22.03
93	NYSE	EIG	Wed, Jun 13, 2007	21.20	21.82	21.17	21.79
92	NYSE	EIG	Tue, Jun 12, 2007	21.27	21.64	21.04	21.20
91	NYSE	EIG	Mon, Jun 11, 2007	21.35	21.58	21.27	21.36
90	NYSE	EIG	Fri, Jun 8, 2007	21.06	21.49	21.06	21.34
89	NYSE	EIG	Thu, Jun 7, 2007	21.05	21.18	20.85	21.07
88	NYSE	EIG	Wed, Jun 6, 2007	20.99	21.14	20.89	21.13
87	NYSE	EIG	Tue, Jun 5, 2007	21.18	21.26	21.00	21.13
86	NYSE	EIG	Mon, Jun 4, 2007	21.40	21.50	21.00	21.30
85	NYSE	EIG	Fri, Jun 1, 2007	21.33	21.52	21.21	21.40
84	NYSE	EIG	Thu, May 31, 2007	21.17	21.40	21.11	21.20
83	NYSE	EIG	Wed, May 30, 2007	20.40	21.32	20.27	21.18
82	NYSE	EIG	Tue, May 29, 2007	20.68	20.68	20.47	20.64
81	NYSE	EIG	Fri, May 25, 2007	20.37	20.67	20.28	20.53
80	NYSE	EIG	Thu, May 24, 2007	21.12	21.30	20.01	20.25
79	NYSE	EIG	Wed, May 23, 2007	21.95	21.95	21.04	21.16
78	NYSE	EIG	Tue, May 22, 2007	20.59	21.08	20.16	21.06
77	NYSE	EIG	Mon, May 21, 2007	20.55	21.01	20.23	20.75
76	NYSE	EIG	Fri, May 18, 2007	20.20	20.64	19.80	20.50
75	NYSE	EIG	Thu, May 17, 2007	20.65	20.65	20.19	20.19
74	NYSE	EIG	Wed, May 16, 2007	19.70	20.69	19.62	20.49
73	NYSE	EIG	Tue, May 15, 2007	19.72	20.47	19.62	19.70
72	NYSE	EIG	Mon, May 14, 2007	19.75	20.23	19.59	19.72
71	NYSE	EIG	Fri, May 11, 2007	19.41	20.02	19.35	19.73
70	NYSE	EIG	Thu, May 10, 2007	19.47	19.62	19.25	19.32
69	NYSE	EIG	Wed, May 9, 2007	19.75	19.98	19.48	19.52
68	NYSE	EIG	Tue, May 8, 2007	19.83	19.90	19.56	19.78
67	NYSE	EIG	Mon, May 7, 2007	19.98	20.00	19.68	19.95
66	NYSE	EIG	Fri, May 4, 2007	19.80	19.98	19.66	19.98
65	NYSE	EIG	Thu, May 3, 2007	19.90	19.99	19.65	19.83
64	NYSE	EIG	Wed, May 2, 2007	19.94	20.00	19.81	19.91
63	NYSE	EIG	Tue, May 1, 2007	19.83	20.01	19.78	19.96
62	NYSE	EIG	Mon, Apr 30, 2007	19.84	20.09	19.75	19.83
61	NYSE	EIG	Fri, Apr 27, 2007	19.89	19.99	19.72	19.80
60	NYSE	EIG	Thu, Apr 26, 2007	19.85	20.02	19.76	19.89
59	NYSE	EIG	Wed, Apr 25, 2007	19.20	20.00	19.20	19.92
58	NYSE	EIG	Tue, Apr 24, 2007	19.91	20.08	19.76	19.88
57	NYSE	EIG	Mon, Apr 23, 2007	20.12	20.37	19.85	19.91
56	NYSE	EIG	Fri, Apr 20, 2007	20.81	20.81	20.02	20.09
55	NYSE	EIG	Thu, Apr 19, 2007	20.00	20.67	19.98	20.23
54	NYSE	EIG	Wed, Apr 18, 2007	20.33	20.70	20.10	20.13
53	NYSE	EIG	Tue, Apr 17, 2007	20.80	20.87	20.45	20.49
52	NYSE	EIG	Mon, Apr 16, 2007	20.47	21.00	20.38	20.86
51	NYSE	EIG	Fri, Apr 13, 2007	20.19	20.47	20.12	20.26
50	NYSE	EIG	Thu, Apr 12, 2007	20.00	20.19	19.77	20.17
49	NYSE	EIG	Wed, Apr 11, 2007	19.84	20.15	19.74	20.05
48	NYSE	EIG	Tue, Apr 10, 2007	19.92	20.00	19.61	19.84
47	NYSE	EIG	Mon, Apr 9, 2007	19.90	20.20	19.79	19.95
46	NYSE	EIG	Thu, Apr 5, 2007	19.92	20.11	19.80	19.93
45	NYSE	EIG	Wed, Apr 4, 2007	19.60	20.03	19.45	19.95
44	NYSE	EIG	Tue, Apr 3, 2007	19.59	19.93	19.23	19.80
43	NYSE	EIG	Mon, Apr 2, 2007	19.70	20.04	19.16	19.44
42	NYSE	EIG	Fri, Mar 30, 2007	19.86	20.37	19.36	20.02
41	NYSE	EIG	Thu, Mar 29, 2007	19.70	20.09	19.64	20.03
40	NYSE	EIG	Wed, Mar 28, 2007	19.00	19.69	18.95	19.60
39	NYSE	EIG	Tue, Mar 27, 2007	19.32	19.97	18.90	19.10
38	NYSE	EIG	Mon, Mar 26, 2007	20.09	20.16	19.40	19.44
37	NYSE	EIG	Fri, Mar 23, 2007	20.00	20.33	19.88	20.19
36	NYSE	EIG	Thu, Mar 22, 2007	19.96	20.91	19.80	20.00
35	NYSE	EIG	Wed, Mar 21, 2007	19.27	20.21	19.01	19.96
34	NYSE	EIG	Tue, Mar 20, 2007	19.05	19.43	18.80	19.17
33	NYSE	EIG	Mon, Mar 19, 2007	19.40	19.43	19.20	19.25
32	NYSE	EIG	Fri, Mar 16, 2007	19.40	19.60	18.95	19.27
31	NYSE	EIG	Thu, Mar 15, 2007	19.46	19.46	19.26	19.38
30	NYSE	EIG	Wed, Mar 14, 2007	19.92	19.95	19.31	19.46
29	NYSE	EIG	Tue, Mar 13, 2007	20.03	20.06	19.63	19.74
28	NYSE	EIG	Mon, Mar 12, 2007	20.10	20.15	19.64	20.11
27	NYSE	EIG	Fri, Mar 9, 2007	20.40	20.48	19.99	20.12
26	NYSE	EIG	Thu, Mar 8, 2007	20.35	20.50	20.30	20.39
25	NYSE	EIG	Wed, Mar 7, 2007	18.00	20.71	18.00	20.35
24	NYSE	EIG	Tue, Mar 6, 2007	20.25	20.75	20.25	20.46
23	NYSE	EIG	Mon, Mar 5, 2007	19.99	20.54	19.99	20.25
22	NYSE	EIG	Fri, Mar 2, 2007	20.20	20.30	20.00	20.09
21	NYSE	EIG	Thu, Mar 1, 2007	20.15	20.45	19.81	20.29
20	NYSE	EIG	Wed, Feb 28, 2007	19.90	20.40	19.83	20.40
19	NYSE	EIG	Tue, Feb 27, 2007	20.77	20.90	19.75	20.01
18	NYSE	EIG	Mon, Feb 26, 2007	21.60	21.80	20.25	21.30
17	NYSE	EIG	Fri, Feb 23, 2007	22.30	22.40	21.51	21.80
16	NYSE	EIG	Thu, Feb 22, 2007	22.62	22.72	22.14	22.50
15	NYSE	EIG	Wed, Feb 21, 2007	23.10	23.25	22.10	22.44
14	NYSE	EIG	Tue, Feb 20, 2007	22.65	23.85	22.15	23.30
13	NYSE	EIG	Fri, Feb 16, 2007	21.65	22.96	21.35	22.90
12	NYSE	EIG	Thu, Feb 15, 2007	22.37	22.37	21.31	22.00
11	NYSE	EIG	Wed, Feb 14, 2007	20.55	22.90	20.55	22.79
10	NYSE	EIG	Tue, Feb 13, 2007	20.60	20.99	19.80	20.64
9	NYSE	EIG	Mon, Feb 12, 2007	20.55	21.00	20.50	20.75
8	NYSE	EIG	Fri, Feb 9, 2007	20.33	20.85	20.31	20.65
7	NYSE	EIG	Thu, Feb 8, 2007	20.41	20.99	20.30	20.48
6	NYSE	EIG	Wed, Feb 7, 2007	20.05	20.85	20.05	20.66
5	NYSE	EIG	Tue, Feb 6, 2007	19.65	20.25	19.58	20.05
4	NYSE	EIG	Mon, Feb 5, 2007	19.80	19.87	19.40	19.70
3	NYSE	EIG	Fri, Feb 2, 2007	19.72	19.85	19.48	19.80
2	NYSE	EIG	Thu, Feb 1, 2007	19.78	19.95	19.40	19.90
1	NYSE	EIG	Wed, Jan 31, 2007	20.00	20.20	19.31	19.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Employers Holdings Inc NYSE:EIG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024