The Estee Lauder Companies Inc NYSE:EL Historical Prices

Below are the 7119 trading days of historical prices for EL.

#	Exchange	Symbol	Date	Open	High	Low	Close
7119	NYSE	EL	Fri, Mar 1, 2024	146.36	150.25	144.35	148.83
7118	NYSE	EL	Thu, Feb 29, 2024	148.25	150.50	148.25	148.58
7117	NYSE	EL	Wed, Feb 28, 2024	146.04	148.40	145.87	147.38
7116	NYSE	EL	Tue, Feb 27, 2024	146.07	149.46	144.85	147.85
7115	NYSE	EL	Mon, Feb 26, 2024	149.00	150.82	144.45	145.02
7114	NYSE	EL	Fri, Feb 23, 2024	149.42	151.73	148.25	149.99
7113	NYSE	EL	Thu, Feb 22, 2024	148.28	151.16	146.67	148.67
7112	NYSE	EL	Wed, Feb 21, 2024	144.76	147.60	144.36	147.48
7111	NYSE	EL	Tue, Feb 20, 2024	144.00	145.27	143.06	145.11
7110	NYSE	EL	Fri, Feb 16, 2024	145.69	147.64	144.77	146.37
7109	NYSE	EL	Thu, Feb 15, 2024	144.23	147.61	143.24	145.32
7108	NYSE	EL	Wed, Feb 14, 2024	143.37	145.30	142.05	142.65
7107	NYSE	EL	Tue, Feb 13, 2024	142.30	144.73	140.20	142.16
7106	NYSE	EL	Mon, Feb 12, 2024	143.92	147.46	143.76	145.91
7105	NYSE	EL	Fri, Feb 9, 2024	141.59	145.23	140.61	143.34
7104	NYSE	EL	Thu, Feb 8, 2024	141.93	142.67	138.02	140.77
7103	NYSE	EL	Wed, Feb 7, 2024	146.70	147.54	141.25	141.93
7102	NYSE	EL	Tue, Feb 6, 2024	150.00	151.43	145.13	146.21
7101	NYSE	EL	Mon, Feb 5, 2024	159.46	159.75	149.86	150.28
7100	NYSE	EL	Fri, Feb 2, 2024	131.00	135.82	130.18	134.12
7099	NYSE	EL	Thu, Feb 1, 2024	133.19	134.91	131.26	134.70
7098	NYSE	EL	Wed, Jan 31, 2024	134.20	135.00	131.45	131.99
7097	NYSE	EL	Tue, Jan 30, 2024	133.86	136.53	132.25	134.18
7096	NYSE	EL	Mon, Jan 29, 2024	130.77	135.55	129.84	135.51
7095	NYSE	EL	Fri, Jan 26, 2024	132.23	134.90	130.79	130.80
7094	NYSE	EL	Thu, Jan 25, 2024	127.50	129.54	125.54	128.66
7093	NYSE	EL	Wed, Jan 24, 2024	129.82	129.87	126.16	126.16
7092	NYSE	EL	Tue, Jan 23, 2024	127.33	132.80	127.33	128.15
7091	NYSE	EL	Mon, Jan 22, 2024	126.25	127.18	124.82	125.20
7090	NYSE	EL	Fri, Jan 19, 2024	128.08	128.08	124.90	125.83
7089	NYSE	EL	Thu, Jan 18, 2024	126.82	128.72	126.04	127.66
7088	NYSE	EL	Wed, Jan 17, 2024	126.00	126.64	124.14	126.28
7087	NYSE	EL	Tue, Jan 16, 2024	133.74	133.98	128.46	129.76
7086	NYSE	EL	Fri, Jan 12, 2024	139.25	139.40	134.32	134.81
7085	NYSE	EL	Thu, Jan 11, 2024	135.00	138.80	133.01	138.49
7084	NYSE	EL	Wed, Jan 10, 2024	138.53	138.54	135.17	135.67
7083	NYSE	EL	Tue, Jan 9, 2024	137.70	139.32	137.05	139.27
7082	NYSE	EL	Mon, Jan 8, 2024	136.71	139.10	135.86	139.03
7081	NYSE	EL	Fri, Jan 5, 2024	137.00	139.84	136.10	137.30
7080	NYSE	EL	Thu, Jan 4, 2024	138.43	139.49	137.29	138.72
7079	NYSE	EL	Wed, Jan 3, 2024	143.14	143.49	137.77	138.66
7078	NYSE	EL	Tue, Jan 2, 2024	144.34	145.77	142.45	145.45
7077	NYSE	EL	Fri, Dec 29, 2023	146.76	148.09	146.05	146.25
7076	NYSE	EL	Thu, Dec 28, 2023	147.50	147.90	146.12	147.55
7075	NYSE	EL	Wed, Dec 27, 2023	145.44	146.42	144.31	145.72
7074	NYSE	EL	Tue, Dec 26, 2023	144.17	145.70	143.48	145.01
7073	NYSE	EL	Fri, Dec 22, 2023	144.02	146.80	142.63	144.43
7072	NYSE	EL	Thu, Dec 21, 2023	146.47	146.92	143.29	145.46
7071	NYSE	EL	Wed, Dec 20, 2023	148.33	149.57	143.35	143.61
7070	NYSE	EL	Tue, Dec 19, 2023	144.78	151.19	144.00	149.02
7069	NYSE	EL	Mon, Dec 18, 2023	144.00	144.94	142.78	142.88
7068	NYSE	EL	Fri, Dec 15, 2023	146.09	147.07	142.22	143.64
7067	NYSE	EL	Thu, Dec 14, 2023	145.48	148.15	145.24	146.06
7066	NYSE	EL	Wed, Dec 13, 2023	136.02	143.42	135.78	143.03
7065	NYSE	EL	Tue, Dec 12, 2023	134.74	136.61	132.01	136.59
7064	NYSE	EL	Mon, Dec 11, 2023	134.21	135.40	133.54	134.80
7063	NYSE	EL	Fri, Dec 8, 2023	135.43	136.04	133.51	133.73
7062	NYSE	EL	Thu, Dec 7, 2023	133.22	136.58	133.22	135.84
7061	NYSE	EL	Wed, Dec 6, 2023	133.54	137.40	133.04	133.36
7060	NYSE	EL	Tue, Dec 5, 2023	136.88	137.70	131.95	132.17
7059	NYSE	EL	Mon, Dec 4, 2023	130.67	140.49	130.67	138.95
7058	NYSE	EL	Fri, Dec 1, 2023	127.70	132.40	127.45	131.94
7057	NYSE	EL	Thu, Nov 30, 2023	127.47	128.09	125.04	127.69
7056	NYSE	EL	Wed, Nov 29, 2023	126.38	128.24	125.12	125.60
7055	NYSE	EL	Tue, Nov 28, 2023	123.45	127.58	122.23	125.37
7054	NYSE	EL	Mon, Nov 27, 2023	123.50	124.70	122.00	122.73
7053	NYSE	EL	Fri, Nov 24, 2023	123.58	124.84	122.86	123.91
7052	NYSE	EL	Wed, Nov 22, 2023	121.35	122.85	120.12	122.63
7051	NYSE	EL	Tue, Nov 21, 2023	121.00	121.01	119.32	120.15
7050	NYSE	EL	Mon, Nov 20, 2023	123.22	123.39	120.54	122.45
7049	NYSE	EL	Fri, Nov 17, 2023	124.12	125.03	121.49	123.81
7048	NYSE	EL	Thu, Nov 16, 2023	124.50	125.87	121.53	122.62
7047	NYSE	EL	Wed, Nov 15, 2023	124.00	127.24	123.56	126.07
7046	NYSE	EL	Tue, Nov 14, 2023	116.49	123.62	115.05	122.82
7045	NYSE	EL	Mon, Nov 13, 2023	114.69	114.87	112.34	113.73
7044	NYSE	EL	Fri, Nov 10, 2023	115.94	115.94	111.71	114.75
7043	NYSE	EL	Thu, Nov 9, 2023	117.76	117.98	114.53	115.32
7042	NYSE	EL	Wed, Nov 8, 2023	113.37	118.41	113.05	116.60
7041	NYSE	EL	Tue, Nov 7, 2023	112.25	116.26	112.00	115.53
7040	NYSE	EL	Mon, Nov 6, 2023	112.06	113.23	111.13	112.67
7039	NYSE	EL	Fri, Nov 3, 2023	116.41	116.55	110.72	110.96
7038	NYSE	EL	Thu, Nov 2, 2023	103.83	114.90	103.83	114.38
7037	NYSE	EL	Wed, Nov 1, 2023	109.28	110.05	102.22	104.51
7036	NYSE	EL	Tue, Oct 31, 2023	127.74	129.11	126.12	128.87
7035	NYSE	EL	Mon, Oct 30, 2023	124.64	128.75	124.64	127.97
7034	NYSE	EL	Fri, Oct 27, 2023	135.40	135.40	123.64	124.53
7033	NYSE	EL	Thu, Oct 26, 2023	134.00	136.41	133.61	134.23
7032	NYSE	EL	Wed, Oct 25, 2023	136.27	136.69	133.38	134.55
7031	NYSE	EL	Tue, Oct 24, 2023	137.26	140.57	137.26	138.02
7030	NYSE	EL	Mon, Oct 23, 2023	135.57	139.55	134.39	136.97
7029	NYSE	EL	Fri, Oct 20, 2023	139.19	139.59	136.82	137.30
7028	NYSE	EL	Thu, Oct 19, 2023	139.74	141.26	138.46	138.81
7027	NYSE	EL	Wed, Oct 18, 2023	141.76	142.08	137.99	138.63
7026	NYSE	EL	Tue, Oct 17, 2023	139.17	143.72	138.80	142.67
7025	NYSE	EL	Mon, Oct 16, 2023	138.56	141.06	137.65	140.21
7024	NYSE	EL	Fri, Oct 13, 2023	139.63	140.12	136.30	137.68
7023	NYSE	EL	Thu, Oct 12, 2023	141.65	142.00	136.43	139.62
7022	NYSE	EL	Wed, Oct 11, 2023	141.51	142.46	139.08	140.43
7021	NYSE	EL	Tue, Oct 10, 2023	143.49	145.45	140.24	140.67
7020	NYSE	EL	Mon, Oct 9, 2023	143.38	144.24	140.18	141.91
7019	NYSE	EL	Fri, Oct 6, 2023	140.26	147.06	139.63	145.26
7018	NYSE	EL	Thu, Oct 5, 2023	141.62	142.49	140.20	141.39
7017	NYSE	EL	Wed, Oct 4, 2023	141.71	142.50	140.15	142.38
7016	NYSE	EL	Tue, Oct 3, 2023	142.60	143.82	140.79	141.06
7015	NYSE	EL	Mon, Oct 2, 2023	143.24	145.31	142.19	143.40
7014	NYSE	EL	Fri, Sep 29, 2023	145.91	147.37	143.70	144.55
7013	NYSE	EL	Thu, Sep 28, 2023	139.46	142.12	138.58	141.95
7012	NYSE	EL	Wed, Sep 27, 2023	140.40	140.92	138.14	140.04
7011	NYSE	EL	Tue, Sep 26, 2023	144.00	144.56	139.08	139.62
7010	NYSE	EL	Mon, Sep 25, 2023	146.19	146.82	144.47	145.49
7009	NYSE	EL	Fri, Sep 22, 2023	147.00	148.61	145.46	147.62
7008	NYSE	EL	Thu, Sep 21, 2023	149.87	149.97	146.01	146.10
7007	NYSE	EL	Wed, Sep 20, 2023	152.82	153.49	150.62	150.84
7006	NYSE	EL	Tue, Sep 19, 2023	152.66	153.22	150.17	152.01
7005	NYSE	EL	Mon, Sep 18, 2023	154.81	156.00	153.87	154.20
7004	NYSE	EL	Fri, Sep 15, 2023	156.95	158.93	155.42	155.70
7003	NYSE	EL	Thu, Sep 14, 2023	153.56	154.79	153.01	154.24
7002	NYSE	EL	Wed, Sep 13, 2023	150.63	152.52	150.11	152.39
7001	NYSE	EL	Tue, Sep 12, 2023	152.78	153.39	150.75	151.30
7000	NYSE	EL	Mon, Sep 11, 2023	155.42	155.55	152.74	153.30
6999	NYSE	EL	Fri, Sep 8, 2023	155.59	156.00	153.58	154.00
6998	NYSE	EL	Thu, Sep 7, 2023	156.39	157.84	154.81	155.40
6997	NYSE	EL	Wed, Sep 6, 2023	159.72	160.06	156.48	156.58
6996	NYSE	EL	Tue, Sep 5, 2023	160.63	163.22	160.58	161.07
6995	NYSE	EL	Fri, Sep 1, 2023	162.80	163.50	160.25	161.70
6994	NYSE	EL	Thu, Aug 31, 2023	164.10	165.77	160.49	160.53
6993	NYSE	EL	Wed, Aug 30, 2023	158.66	164.67	158.66	163.57
6992	NYSE	EL	Tue, Aug 29, 2023	157.17	159.78	157.00	158.61
6991	NYSE	EL	Mon, Aug 28, 2023	154.71	157.33	154.58	156.39
6990	NYSE	EL	Fri, Aug 25, 2023	151.48	154.32	151.06	153.20
6989	NYSE	EL	Thu, Aug 24, 2023	151.48	155.00	150.48	150.73
6988	NYSE	EL	Wed, Aug 23, 2023	150.00	153.30	149.81	152.87
6987	NYSE	EL	Tue, Aug 22, 2023	149.89	149.99	147.18	149.59
6986	NYSE	EL	Mon, Aug 21, 2023	155.37	156.55	149.92	150.90
6985	NYSE	EL	Fri, Aug 18, 2023	152.00	161.95	149.45	156.69
6984	NYSE	EL	Thu, Aug 17, 2023	161.87	164.93	161.28	162.06
6983	NYSE	EL	Wed, Aug 16, 2023	162.05	164.76	162.05	162.13
6982	NYSE	EL	Tue, Aug 15, 2023	164.98	165.50	162.49	163.52
6981	NYSE	EL	Mon, Aug 14, 2023	166.52	168.27	166.22	167.17
6980	NYSE	EL	Fri, Aug 11, 2023	168.35	170.47	167.39	167.63
6979	NYSE	EL	Thu, Aug 10, 2023	169.55	175.31	169.27	169.94
6978	NYSE	EL	Wed, Aug 9, 2023	167.92	168.05	165.59	166.19
6977	NYSE	EL	Tue, Aug 8, 2023	168.15	169.16	166.27	168.14
6976	NYSE	EL	Mon, Aug 7, 2023	171.18	172.32	169.23	170.15
6975	NYSE	EL	Fri, Aug 4, 2023	172.20	172.63	170.05	170.66
6974	NYSE	EL	Thu, Aug 3, 2023	172.22	173.35	171.03	171.84
6973	NYSE	EL	Wed, Aug 2, 2023	172.03	174.36	170.90	172.50
6972	NYSE	EL	Tue, Aug 1, 2023	177.06	178.36	174.89	175.03
6971	NYSE	EL	Mon, Jul 31, 2023	181.78	183.20	179.18	180.00
6970	NYSE	EL	Fri, Jul 28, 2023	175.74	181.30	175.62	180.44
6969	NYSE	EL	Thu, Jul 27, 2023	179.69	180.47	172.81	173.45
6968	NYSE	EL	Wed, Jul 26, 2023	177.12	178.85	175.79	178.07
6967	NYSE	EL	Tue, Jul 25, 2023	178.25	178.87	176.04	178.38
6966	NYSE	EL	Mon, Jul 24, 2023	176.16	178.90	171.93	177.04
6965	NYSE	EL	Fri, Jul 21, 2023	182.00	183.00	179.57	179.66
6964	NYSE	EL	Thu, Jul 20, 2023	186.00	186.44	181.44	182.26
6963	NYSE	EL	Wed, Jul 19, 2023	189.98	191.33	186.84	190.97
6962	NYSE	EL	Tue, Jul 18, 2023	190.19	191.25	187.23	188.18
6961	NYSE	EL	Mon, Jul 17, 2023	191.63	193.02	190.94	192.65
6960	NYSE	EL	Fri, Jul 14, 2023	193.03	194.42	191.51	193.63
6959	NYSE	EL	Thu, Jul 13, 2023	192.87	194.17	191.63	193.26
6958	NYSE	EL	Wed, Jul 12, 2023	195.86	196.04	190.95	191.03
6957	NYSE	EL	Tue, Jul 11, 2023	194.77	195.30	192.15	192.90
6956	NYSE	EL	Mon, Jul 10, 2023	191.93	197.41	191.80	193.20
6955	NYSE	EL	Fri, Jul 7, 2023	193.00	194.26	191.82	192.46
6954	NYSE	EL	Thu, Jul 6, 2023	192.30	194.11	190.18	194.02
6953	NYSE	EL	Wed, Jul 5, 2023	195.04	198.86	194.08	195.64
6952	NYSE	EL	Mon, Jul 3, 2023	197.12	198.61	196.47	198.00
6951	NYSE	EL	Fri, Jun 30, 2023	194.11	197.47	192.08	196.38
6950	NYSE	EL	Thu, Jun 29, 2023	192.99	194.06	191.24	192.53
6949	NYSE	EL	Wed, Jun 28, 2023	195.60	195.94	192.19	193.87
6948	NYSE	EL	Tue, Jun 27, 2023	193.41	197.38	192.49	196.47
6947	NYSE	EL	Mon, Jun 26, 2023	192.63	195.42	191.71	194.08
6946	NYSE	EL	Fri, Jun 23, 2023	193.66	194.11	190.76	191.94
6945	NYSE	EL	Thu, Jun 22, 2023	195.68	197.73	193.94	195.54
6944	NYSE	EL	Wed, Jun 21, 2023	196.30	197.44	193.50	194.75
6943	NYSE	EL	Tue, Jun 20, 2023	200.20	201.56	197.47	197.55
6942	NYSE	EL	Fri, Jun 16, 2023	202.64	204.41	200.42	203.95
6941	NYSE	EL	Thu, Jun 15, 2023	192.83	200.56	192.61	199.41
6940	NYSE	EL	Wed, Jun 14, 2023	190.44	192.60	188.17	192.16
6939	NYSE	EL	Tue, Jun 13, 2023	181.86	185.19	180.90	184.67
6938	NYSE	EL	Mon, Jun 12, 2023	176.77	179.70	175.05	179.63
6937	NYSE	EL	Fri, Jun 9, 2023	181.00	181.04	175.83	176.53
6936	NYSE	EL	Thu, Jun 8, 2023	182.26	182.66	179.32	181.13
6935	NYSE	EL	Wed, Jun 7, 2023	183.24	183.44	180.43	181.26
6934	NYSE	EL	Tue, Jun 6, 2023	180.02	184.56	178.78	184.13
6933	NYSE	EL	Mon, Jun 5, 2023	183.99	186.00	181.05	181.09
6932	NYSE	EL	Fri, Jun 2, 2023	184.27	188.89	183.34	188.29
6931	NYSE	EL	Thu, Jun 1, 2023	183.54	184.22	182.02	182.89
6930	NYSE	EL	Wed, May 31, 2023	190.22	190.25	182.34	184.03
6929	NYSE	EL	Tue, May 30, 2023	194.15	194.19	190.05	191.91
6928	NYSE	EL	Fri, May 26, 2023	190.42	195.30	190.27	193.78
6927	NYSE	EL	Thu, May 25, 2023	190.04	192.46	188.53	191.10
6926	NYSE	EL	Wed, May 24, 2023	190.27	190.89	188.28	189.89
6925	NYSE	EL	Tue, May 23, 2023	196.61	196.82	191.68	191.75
6924	NYSE	EL	Mon, May 22, 2023	199.00	199.76	197.84	197.97
6923	NYSE	EL	Fri, May 19, 2023	201.68	201.68	198.01	199.88
6922	NYSE	EL	Thu, May 18, 2023	197.25	200.59	196.91	199.85
6921	NYSE	EL	Wed, May 17, 2023	195.50	197.23	193.83	197.07
6920	NYSE	EL	Tue, May 16, 2023	201.50	201.70	194.90	194.95
6919	NYSE	EL	Mon, May 15, 2023	200.04	201.62	198.01	201.19
6918	NYSE	EL	Fri, May 12, 2023	199.73	200.94	196.30	199.15
6917	NYSE	EL	Thu, May 11, 2023	201.73	202.83	199.53	201.79
6916	NYSE	EL	Wed, May 10, 2023	203.18	203.81	199.90	201.19
6915	NYSE	EL	Tue, May 9, 2023	205.00	207.44	200.80	201.26
6914	NYSE	EL	Mon, May 8, 2023	207.00	209.64	203.39	206.01
6913	NYSE	EL	Fri, May 5, 2023	204.41	207.19	199.55	203.54
6912	NYSE	EL	Thu, May 4, 2023	206.89	206.89	199.00	201.00
6911	NYSE	EL	Wed, May 3, 2023	194.09	210.01	190.30	202.70
6910	NYSE	EL	Tue, May 2, 2023	245.10	246.48	240.44	245.22
6909	NYSE	EL	Mon, May 1, 2023	248.20	250.63	246.65	246.87
6908	NYSE	EL	Fri, Apr 28, 2023	245.00	247.17	243.12	246.72
6907	NYSE	EL	Thu, Apr 27, 2023	242.81	245.83	241.57	245.67
6906	NYSE	EL	Wed, Apr 26, 2023	245.64	247.65	240.50	240.84
6905	NYSE	EL	Tue, Apr 25, 2023	252.09	253.24	246.95	247.05
6904	NYSE	EL	Mon, Apr 24, 2023	255.53	255.80	253.07	253.60
6903	NYSE	EL	Fri, Apr 21, 2023	258.48	260.46	255.46	256.23
6902	NYSE	EL	Thu, Apr 20, 2023	255.56	260.32	255.56	258.48
6901	NYSE	EL	Wed, Apr 19, 2023	257.45	257.93	251.70	256.63
6900	NYSE	EL	Tue, Apr 18, 2023	255.09	258.10	254.02	257.08
6899	NYSE	EL	Mon, Apr 17, 2023	254.20	255.53	251.91	253.25
6898	NYSE	EL	Fri, Apr 14, 2023	252.16	257.52	252.16	254.01
6897	NYSE	EL	Thu, Apr 13, 2023	249.46	252.75	248.59	251.50
6896	NYSE	EL	Wed, Apr 12, 2023	244.15	248.41	240.24	247.05
6895	NYSE	EL	Tue, Apr 11, 2023	241.49	242.58	239.93	241.75
6894	NYSE	EL	Mon, Apr 10, 2023	239.53	240.58	236.54	240.56
6893	NYSE	EL	Thu, Apr 6, 2023	240.63	242.08	236.57	241.26
6892	NYSE	EL	Wed, Apr 5, 2023	244.21	245.37	237.86	239.43
6891	NYSE	EL	Tue, Apr 4, 2023	247.28	248.77	243.59	244.56
6890	NYSE	EL	Mon, Apr 3, 2023	245.46	247.72	245.02	246.79
6889	NYSE	EL	Fri, Mar 31, 2023	248.25	249.63	245.01	246.46
6888	NYSE	EL	Thu, Mar 30, 2023	247.31	248.39	245.45	246.72
6887	NYSE	EL	Wed, Mar 29, 2023	243.69	245.37	241.34	244.63
6886	NYSE	EL	Tue, Mar 28, 2023	242.19	243.55	239.30	240.43
6885	NYSE	EL	Mon, Mar 27, 2023	243.30	244.40	240.99	241.87
6884	NYSE	EL	Fri, Mar 24, 2023	237.89	242.07	237.17	241.69
6883	NYSE	EL	Thu, Mar 23, 2023	242.24	244.95	237.15	238.72
6882	NYSE	EL	Wed, Mar 22, 2023	239.07	243.38	237.11	237.30
6881	NYSE	EL	Tue, Mar 21, 2023	239.16	240.77	237.11	238.50
6880	NYSE	EL	Mon, Mar 20, 2023	234.62	237.09	233.72	236.82
6879	NYSE	EL	Fri, Mar 17, 2023	238.98	239.40	232.55	234.56
6878	NYSE	EL	Thu, Mar 16, 2023	236.26	239.22	234.58	237.23
6877	NYSE	EL	Wed, Mar 15, 2023	237.06	238.66	232.50	236.80
6876	NYSE	EL	Tue, Mar 14, 2023	241.24	243.00	237.64	240.42
6875	NYSE	EL	Mon, Mar 13, 2023	235.11	236.97	231.30	234.96
6874	NYSE	EL	Fri, Mar 10, 2023	242.88	243.52	234.62	236.20
6873	NYSE	EL	Thu, Mar 9, 2023	248.40	248.47	241.79	243.48
6872	NYSE	EL	Wed, Mar 8, 2023	246.65	249.59	245.78	248.48
6871	NYSE	EL	Tue, Mar 7, 2023	251.44	253.32	244.85	245.46
6870	NYSE	EL	Mon, Mar 6, 2023	252.24	254.39	250.60	251.69
6869	NYSE	EL	Fri, Mar 3, 2023	250.97	254.18	248.91	253.23
6868	NYSE	EL	Thu, Mar 2, 2023	243.49	249.65	243.19	248.84
6867	NYSE	EL	Wed, Mar 1, 2023	246.25	250.10	244.57	245.83
6866	NYSE	EL	Tue, Feb 28, 2023	241.49	244.82	239.18	243.05
6865	NYSE	EL	Mon, Feb 27, 2023	244.36	245.79	242.07	242.14
6864	NYSE	EL	Fri, Feb 24, 2023	245.00	246.55	241.70	242.06
6863	NYSE	EL	Thu, Feb 23, 2023	251.05	252.94	248.44	249.66
6862	NYSE	EL	Wed, Feb 22, 2023	249.32	253.48	248.00	249.25
6861	NYSE	EL	Tue, Feb 21, 2023	247.50	252.42	247.50	249.99
6860	NYSE	EL	Fri, Feb 17, 2023	248.00	254.03	247.51	252.88
6859	NYSE	EL	Thu, Feb 16, 2023	249.73	252.65	248.62	249.53
6858	NYSE	EL	Wed, Feb 15, 2023	252.18	255.41	251.31	254.65
6857	NYSE	EL	Tue, Feb 14, 2023	254.37	262.26	253.80	255.52
6856	NYSE	EL	Mon, Feb 13, 2023	253.37	256.48	251.53	255.29
6855	NYSE	EL	Fri, Feb 10, 2023	248.17	252.15	246.54	250.24
6854	NYSE	EL	Thu, Feb 9, 2023	262.27	262.81	252.49	252.51
6853	NYSE	EL	Wed, Feb 8, 2023	258.00	259.86	255.63	259.19
6852	NYSE	EL	Tue, Feb 7, 2023	258.64	261.62	255.95	261.01
6851	NYSE	EL	Mon, Feb 6, 2023	266.63	267.91	260.22	261.17
6850	NYSE	EL	Fri, Feb 3, 2023	268.05	270.60	265.52	269.54
6849	NYSE	EL	Thu, Feb 2, 2023	273.73	283.62	265.69	268.41
6848	NYSE	EL	Wed, Feb 1, 2023	275.21	281.83	273.01	280.80
6847	NYSE	EL	Tue, Jan 31, 2023	271.97	277.15	269.29	277.08
6846	NYSE	EL	Mon, Jan 30, 2023	269.10	271.86	268.18	271.21
6845	NYSE	EL	Fri, Jan 27, 2023	275.50	275.76	270.11	270.79
6844	NYSE	EL	Thu, Jan 26, 2023	276.17	276.85	270.35	273.22
6843	NYSE	EL	Wed, Jan 25, 2023	273.58	275.62	269.76	273.94
6842	NYSE	EL	Tue, Jan 24, 2023	273.10	277.68	271.05	277.16
6841	NYSE	EL	Mon, Jan 23, 2023	270.00	274.58	268.69	274.49
6840	NYSE	EL	Fri, Jan 20, 2023	260.00	267.83	260.00	267.56
6839	NYSE	EL	Thu, Jan 19, 2023	260.25	261.84	259.00	259.51
6838	NYSE	EL	Wed, Jan 18, 2023	267.70	268.76	263.08	263.25
6837	NYSE	EL	Tue, Jan 17, 2023	266.00	269.44	264.47	267.04
6836	NYSE	EL	Fri, Jan 13, 2023	261.82	267.79	261.82	267.22
6835	NYSE	EL	Thu, Jan 12, 2023	264.60	265.67	259.54	262.25
6834	NYSE	EL	Wed, Jan 11, 2023	263.69	265.00	261.18	263.61
6833	NYSE	EL	Tue, Jan 10, 2023	261.35	264.87	260.14	262.45
6832	NYSE	EL	Mon, Jan 9, 2023	261.59	267.16	256.20	261.63
6831	NYSE	EL	Fri, Jan 6, 2023	262.21	267.36	260.74	263.81
6830	NYSE	EL	Thu, Jan 5, 2023	260.18	262.09	256.98	261.17
6829	NYSE	EL	Wed, Jan 4, 2023	258.81	262.95	256.86	261.91
6828	NYSE	EL	Tue, Jan 3, 2023	256.18	256.18	250.58	253.91
6827	NYSE	EL	Fri, Dec 30, 2022	248.33	248.84	245.12	248.11
6826	NYSE	EL	Thu, Dec 29, 2022	248.79	251.18	247.93	249.93
6825	NYSE	EL	Wed, Dec 28, 2022	247.85	249.65	246.11	246.19
6824	NYSE	EL	Tue, Dec 27, 2022	241.78	249.82	241.78	248.29
6823	NYSE	EL	Fri, Dec 23, 2022	242.10	242.84	238.75	241.02
6822	NYSE	EL	Thu, Dec 22, 2022	240.22	242.54	238.36	242.22
6821	NYSE	EL	Wed, Dec 21, 2022	241.14	248.17	240.01	243.87
6820	NYSE	EL	Tue, Dec 20, 2022	234.35	238.42	232.21	237.64
6819	NYSE	EL	Mon, Dec 19, 2022	240.46	241.66	234.68	236.24
6818	NYSE	EL	Fri, Dec 16, 2022	237.89	241.52	237.04	240.94
6817	NYSE	EL	Thu, Dec 15, 2022	240.65	243.15	236.93	240.60
6816	NYSE	EL	Wed, Dec 14, 2022	248.47	252.57	246.24	249.22
6815	NYSE	EL	Tue, Dec 13, 2022	252.44	254.82	243.09	248.16
6814	NYSE	EL	Mon, Dec 12, 2022	239.83	244.75	238.03	244.44
6813	NYSE	EL	Fri, Dec 9, 2022	240.89	243.55	238.32	240.41
6812	NYSE	EL	Thu, Dec 8, 2022	238.90	243.12	236.39	242.62
6811	NYSE	EL	Wed, Dec 7, 2022	235.01	235.88	231.02	232.53
6810	NYSE	EL	Tue, Dec 6, 2022	235.58	237.80	232.73	237.05
6809	NYSE	EL	Mon, Dec 5, 2022	235.49	236.45	230.46	231.47
6808	NYSE	EL	Fri, Dec 2, 2022	228.33	239.74	228.01	239.01
6807	NYSE	EL	Thu, Dec 1, 2022	233.19	235.23	229.46	231.96
6806	NYSE	EL	Wed, Nov 30, 2022	216.39	235.90	215.38	235.79
6805	NYSE	EL	Tue, Nov 29, 2022	217.48	218.49	214.25	214.94
6804	NYSE	EL	Mon, Nov 28, 2022	216.61	220.21	214.14	216.64
6803	NYSE	EL	Fri, Nov 25, 2022	220.71	221.73	217.37	220.01
6802	NYSE	EL	Wed, Nov 23, 2022	223.00	225.15	221.25	222.71
6801	NYSE	EL	Tue, Nov 22, 2022	220.40	222.44	215.01	222.29
6800	NYSE	EL	Mon, Nov 21, 2022	228.44	229.60	218.60	218.92
6799	NYSE	EL	Fri, Nov 18, 2022	232.53	235.54	230.39	233.46
6798	NYSE	EL	Thu, Nov 17, 2022	217.26	228.27	216.39	228.16
6797	NYSE	EL	Wed, Nov 16, 2022	228.38	230.15	222.66	222.91
6796	NYSE	EL	Tue, Nov 15, 2022	228.42	230.25	225.25	226.98
6795	NYSE	EL	Mon, Nov 14, 2022	225.78	227.58	220.60	220.67
6794	NYSE	EL	Fri, Nov 11, 2022	222.29	232.33	221.70	228.22
6793	NYSE	EL	Thu, Nov 10, 2022	212.67	219.34	211.36	218.89
6792	NYSE	EL	Wed, Nov 9, 2022	207.00	208.54	204.00	204.81
6791	NYSE	EL	Tue, Nov 8, 2022	208.59	212.87	205.71	207.89
6790	NYSE	EL	Mon, Nov 7, 2022	209.42	210.26	202.86	206.01
6789	NYSE	EL	Fri, Nov 4, 2022	211.73	217.65	204.88	210.53
6788	NYSE	EL	Thu, Nov 3, 2022	187.99	195.63	186.47	193.78
6787	NYSE	EL	Wed, Nov 2, 2022	191.57	197.49	187.85	189.96
6786	NYSE	EL	Tue, Nov 1, 2022	205.91	209.80	203.52	206.76
6785	NYSE	EL	Mon, Oct 31, 2022	204.37	204.48	198.57	200.49
6784	NYSE	EL	Fri, Oct 28, 2022	203.58	207.80	202.80	206.44
6783	NYSE	EL	Thu, Oct 27, 2022	206.31	207.60	203.75	204.43
6782	NYSE	EL	Wed, Oct 26, 2022	202.47	209.38	201.14	206.00
6781	NYSE	EL	Tue, Oct 25, 2022	198.64	205.27	197.22	205.12
6780	NYSE	EL	Mon, Oct 24, 2022	201.80	202.40	193.48	196.79
6779	NYSE	EL	Fri, Oct 21, 2022	201.10	203.19	196.96	201.80
6778	NYSE	EL	Thu, Oct 20, 2022	206.30	210.09	200.73	200.95
6777	NYSE	EL	Wed, Oct 19, 2022	214.45	214.50	206.61	207.29
6776	NYSE	EL	Tue, Oct 18, 2022	219.08	220.30	213.33	215.24
6775	NYSE	EL	Mon, Oct 17, 2022	211.78	215.02	210.93	212.98
6774	NYSE	EL	Fri, Oct 14, 2022	215.81	217.16	208.79	209.31
6773	NYSE	EL	Thu, Oct 13, 2022	209.07	215.65	206.19	213.26
6772	NYSE	EL	Wed, Oct 12, 2022	216.07	216.28	211.82	215.10
6771	NYSE	EL	Tue, Oct 11, 2022	215.66	218.72	210.66	214.05
6770	NYSE	EL	Mon, Oct 10, 2022	219.81	220.24	214.19	216.90
6769	NYSE	EL	Fri, Oct 7, 2022	226.08	226.63	218.80	219.77
6768	NYSE	EL	Thu, Oct 6, 2022	225.56	231.60	225.55	229.10
6767	NYSE	EL	Wed, Oct 5, 2022	224.09	227.12	221.01	226.24
6766	NYSE	EL	Tue, Oct 4, 2022	223.61	227.46	223.54	227.26
6765	NYSE	EL	Mon, Oct 3, 2022	217.86	221.13	213.08	219.09
6764	NYSE	EL	Fri, Sep 30, 2022	217.86	221.11	215.86	215.90
6763	NYSE	EL	Thu, Sep 29, 2022	225.30	226.63	216.51	219.35
6762	NYSE	EL	Wed, Sep 28, 2022	226.18	228.94	224.26	228.14
6761	NYSE	EL	Tue, Sep 27, 2022	235.53	236.16	223.73	226.08
6760	NYSE	EL	Mon, Sep 26, 2022	227.87	234.34	225.53	232.46
6759	NYSE	EL	Fri, Sep 23, 2022	231.99	233.41	225.56	229.02
6758	NYSE	EL	Thu, Sep 22, 2022	236.66	237.64	233.00	234.91
6757	NYSE	EL	Wed, Sep 21, 2022	245.56	247.43	237.86	237.86
6756	NYSE	EL	Tue, Sep 20, 2022	239.02	241.44	237.46	239.50
6755	NYSE	EL	Mon, Sep 19, 2022	236.29	241.67	236.00	241.66
6754	NYSE	EL	Fri, Sep 16, 2022	241.82	242.51	237.63	239.38
6753	NYSE	EL	Thu, Sep 15, 2022	243.86	249.10	243.38	244.78
6752	NYSE	EL	Wed, Sep 14, 2022	245.66	247.96	242.68	246.14
6751	NYSE	EL	Tue, Sep 13, 2022	248.00	250.69	244.92	245.26
6750	NYSE	EL	Mon, Sep 12, 2022	253.98	260.28	253.64	255.42
6749	NYSE	EL	Fri, Sep 9, 2022	250.06	254.04	249.98	252.90
6748	NYSE	EL	Thu, Sep 8, 2022	245.29	249.71	243.40	247.94
6747	NYSE	EL	Wed, Sep 7, 2022	247.08	249.86	243.93	247.99
6746	NYSE	EL	Tue, Sep 6, 2022	249.32	251.16	244.89	246.15
6745	NYSE	EL	Fri, Sep 2, 2022	255.36	255.80	246.85	248.32
6744	NYSE	EL	Thu, Sep 1, 2022	252.16	252.75	247.08	251.18
6743	NYSE	EL	Wed, Aug 31, 2022	258.29	259.35	254.34	254.38
6742	NYSE	EL	Tue, Aug 30, 2022	260.73	262.58	254.79	257.11
6741	NYSE	EL	Mon, Aug 29, 2022	258.70	264.52	258.70	259.24
6740	NYSE	EL	Fri, Aug 26, 2022	278.19	279.32	261.55	261.88
6739	NYSE	EL	Thu, Aug 25, 2022	266.96	277.56	266.57	277.32
6738	NYSE	EL	Wed, Aug 24, 2022	266.00	267.49	263.81	265.43
6737	NYSE	EL	Tue, Aug 23, 2022	263.64	267.94	263.56	265.56
6736	NYSE	EL	Mon, Aug 22, 2022	267.43	270.56	264.74	265.27
6735	NYSE	EL	Fri, Aug 19, 2022	280.19	280.79	271.69	273.28
6734	NYSE	EL	Thu, Aug 18, 2022	271.00	284.45	268.18	281.62
6733	NYSE	EL	Wed, Aug 17, 2022	273.07	278.16	271.80	276.52
6732	NYSE	EL	Tue, Aug 16, 2022	274.99	278.09	273.09	276.11
6731	NYSE	EL	Mon, Aug 15, 2022	273.38	277.09	272.42	276.37
6730	NYSE	EL	Fri, Aug 12, 2022	273.90	275.43	270.78	275.38
6729	NYSE	EL	Thu, Aug 11, 2022	274.79	276.57	269.37	270.36
6728	NYSE	EL	Wed, Aug 10, 2022	270.04	274.13	270.04	272.50
6727	NYSE	EL	Tue, Aug 9, 2022	268.74	269.17	265.00	265.63
6726	NYSE	EL	Mon, Aug 8, 2022	269.42	273.38	268.43	270.16
6725	NYSE	EL	Fri, Aug 5, 2022	268.75	271.98	266.46	270.74
6724	NYSE	EL	Thu, Aug 4, 2022	269.53	273.93	268.55	273.31
6723	NYSE	EL	Wed, Aug 3, 2022	269.54	270.28	264.92	269.56
6722	NYSE	EL	Tue, Aug 2, 2022	270.50	273.35	267.17	268.39
6721	NYSE	EL	Mon, Aug 1, 2022	270.37	274.69	268.24	273.51
6720	NYSE	EL	Fri, Jul 29, 2022	272.63	274.15	271.03	273.10
6719	NYSE	EL	Thu, Jul 28, 2022	265.06	271.89	260.82	271.29
6718	NYSE	EL	Wed, Jul 27, 2022	255.17	264.37	253.85	263.42
6717	NYSE	EL	Tue, Jul 26, 2022	255.39	255.93	250.69	251.82
6716	NYSE	EL	Mon, Jul 25, 2022	259.84	261.05	254.03	258.69
6715	NYSE	EL	Fri, Jul 22, 2022	263.34	265.80	257.94	260.10
6714	NYSE	EL	Thu, Jul 21, 2022	258.08	262.83	256.74	262.57
6713	NYSE	EL	Wed, Jul 20, 2022	255.59	258.70	253.40	257.80
6712	NYSE	EL	Tue, Jul 19, 2022	249.59	255.63	247.38	255.40
6711	NYSE	EL	Mon, Jul 18, 2022	248.86	254.33	244.90	245.77
6710	NYSE	EL	Fri, Jul 15, 2022	246.77	248.05	244.57	245.54
6709	NYSE	EL	Thu, Jul 14, 2022	242.99	244.67	240.67	243.98
6708	NYSE	EL	Wed, Jul 13, 2022	239.37	248.81	238.52	245.44
6707	NYSE	EL	Tue, Jul 12, 2022	243.97	247.30	242.51	244.30
6706	NYSE	EL	Mon, Jul 11, 2022	249.53	251.30	244.80	245.59
6705	NYSE	EL	Fri, Jul 8, 2022	257.02	257.27	248.77	251.48
6704	NYSE	EL	Thu, Jul 7, 2022	258.19	260.00	256.11	259.34
6703	NYSE	EL	Wed, Jul 6, 2022	259.87	261.95	256.99	257.24
6702	NYSE	EL	Tue, Jul 5, 2022	249.71	259.34	249.22	259.03
6701	NYSE	EL	Fri, Jul 1, 2022	254.45	257.15	250.72	256.52
6700	NYSE	EL	Thu, Jun 30, 2022	253.09	256.89	248.64	254.67
6699	NYSE	EL	Wed, Jun 29, 2022	256.60	258.11	253.16	256.99
6698	NYSE	EL	Tue, Jun 28, 2022	261.09	268.60	256.31	257.37
6697	NYSE	EL	Mon, Jun 27, 2022	268.64	269.88	261.45	262.87
6696	NYSE	EL	Fri, Jun 24, 2022	261.94	270.30	260.67	270.20
6695	NYSE	EL	Thu, Jun 23, 2022	250.17	258.82	250.17	258.56
6694	NYSE	EL	Wed, Jun 22, 2022	244.75	249.96	243.55	247.91
6693	NYSE	EL	Tue, Jun 21, 2022	241.92	247.95	237.60	246.76
6692	NYSE	EL	Fri, Jun 17, 2022	233.00	240.75	232.90	237.83
6691	NYSE	EL	Thu, Jun 16, 2022	236.95	239.97	230.19	233.12
6690	NYSE	EL	Wed, Jun 15, 2022	241.54	249.32	238.01	243.12
6689	NYSE	EL	Tue, Jun 14, 2022	238.02	246.76	238.00	240.78
6688	NYSE	EL	Mon, Jun 13, 2022	240.87	243.67	236.05	238.26
6687	NYSE	EL	Fri, Jun 10, 2022	253.74	254.33	248.72	249.48
6686	NYSE	EL	Thu, Jun 9, 2022	266.45	266.49	258.70	258.79
6685	NYSE	EL	Wed, Jun 8, 2022	267.52	272.72	266.24	267.86
6684	NYSE	EL	Tue, Jun 7, 2022	260.81	271.67	260.81	271.32
6683	NYSE	EL	Mon, Jun 6, 2022	267.88	269.77	264.48	265.68
6682	NYSE	EL	Fri, Jun 3, 2022	259.43	264.96	259.23	264.22
6681	NYSE	EL	Thu, Jun 2, 2022	253.12	264.59	251.93	264.40
6680	NYSE	EL	Wed, Jun 1, 2022	257.36	261.32	250.20	250.42
6679	NYSE	EL	Tue, May 31, 2022	253.68	262.89	251.64	254.65
6678	NYSE	EL	Fri, May 27, 2022	246.48	254.58	243.09	251.86
6677	NYSE	EL	Thu, May 26, 2022	235.48	241.50	233.79	239.80
6676	NYSE	EL	Wed, May 25, 2022	230.17	232.88	225.70	232.11
6675	NYSE	EL	Tue, May 24, 2022	235.28	236.23	227.79	232.06
6674	NYSE	EL	Mon, May 23, 2022	240.19	240.19	231.31	236.60
6673	NYSE	EL	Fri, May 20, 2022	237.15	238.88	229.49	237.21
6672	NYSE	EL	Thu, May 19, 2022	228.47	239.10	227.71	235.38
6671	NYSE	EL	Wed, May 18, 2022	238.00	238.42	228.43	229.13
6670	NYSE	EL	Tue, May 17, 2022	240.98	242.99	234.76	242.58
6669	NYSE	EL	Mon, May 16, 2022	238.87	239.95	234.65	235.38
6668	NYSE	EL	Fri, May 13, 2022	234.52	241.51	234.16	240.39
6667	NYSE	EL	Thu, May 12, 2022	227.07	235.21	225.39	231.00
6666	NYSE	EL	Wed, May 11, 2022	232.52	239.26	228.67	229.49
6665	NYSE	EL	Tue, May 10, 2022	237.35	238.49	227.20	229.68
6664	NYSE	EL	Mon, May 9, 2022	235.10	240.30	232.00	233.58
6663	NYSE	EL	Fri, May 6, 2022	239.57	242.73	234.26	240.30
6662	NYSE	EL	Thu, May 5, 2022	250.82	252.50	238.29	241.83
6661	NYSE	EL	Wed, May 4, 2022	246.74	258.19	243.05	257.26
6660	NYSE	EL	Tue, May 3, 2022	227.50	252.00	227.49	245.52
6659	NYSE	EL	Mon, May 2, 2022	261.11	263.41	253.36	260.63
6658	NYSE	EL	Fri, Apr 29, 2022	268.41	272.46	262.83	264.06
6657	NYSE	EL	Thu, Apr 28, 2022	262.30	274.71	262.12	272.33
6656	NYSE	EL	Wed, Apr 27, 2022	255.39	263.10	255.19	259.64
6655	NYSE	EL	Tue, Apr 26, 2022	265.95	266.08	254.77	254.77
6654	NYSE	EL	Mon, Apr 25, 2022	263.04	268.78	257.76	268.22
6653	NYSE	EL	Fri, Apr 22, 2022	273.46	275.96	263.54	264.04
6652	NYSE	EL	Thu, Apr 21, 2022	280.89	283.61	271.20	271.95
6651	NYSE	EL	Wed, Apr 20, 2022	283.13	285.79	277.82	278.26
6650	NYSE	EL	Tue, Apr 19, 2022	262.38	276.22	262.38	274.56
6649	NYSE	EL	Mon, Apr 18, 2022	263.11	266.29	262.40	264.12
6648	NYSE	EL	Thu, Apr 14, 2022	267.00	270.70	263.69	263.87
6647	NYSE	EL	Wed, Apr 13, 2022	263.85	267.66	262.43	266.58
6646	NYSE	EL	Tue, Apr 12, 2022	265.19	269.66	261.21	262.70
6645	NYSE	EL	Mon, Apr 11, 2022	264.00	266.02	260.55	262.28
6644	NYSE	EL	Fri, Apr 8, 2022	267.64	270.45	266.25	266.64
6643	NYSE	EL	Thu, Apr 7, 2022	267.87	271.37	262.94	267.02
6642	NYSE	EL	Wed, Apr 6, 2022	268.61	268.61	261.04	264.73
6641	NYSE	EL	Tue, Apr 5, 2022	274.09	276.78	271.55	272.66
6640	NYSE	EL	Mon, Apr 4, 2022	274.32	279.60	272.23	278.62
6639	NYSE	EL	Fri, Apr 1, 2022	275.21	276.93	272.12	274.41
6638	NYSE	EL	Thu, Mar 31, 2022	278.58	279.42	272.32	272.32
6637	NYSE	EL	Wed, Mar 30, 2022	283.13	283.50	277.22	279.16
6636	NYSE	EL	Tue, Mar 29, 2022	288.33	289.59	281.68	284.93
6635	NYSE	EL	Mon, Mar 28, 2022	276.67	277.77	271.88	277.62
6634	NYSE	EL	Fri, Mar 25, 2022	278.91	280.53	272.56	274.89
6633	NYSE	EL	Thu, Mar 24, 2022	275.87	276.80	273.07	276.68
6632	NYSE	EL	Wed, Mar 23, 2022	279.31	280.99	273.25	273.43
6631	NYSE	EL	Tue, Mar 22, 2022	278.68	282.85	276.87	281.90
6630	NYSE	EL	Mon, Mar 21, 2022	275.66	278.76	270.46	273.97
6629	NYSE	EL	Fri, Mar 18, 2022	273.67	279.19	271.26	276.87
6628	NYSE	EL	Thu, Mar 17, 2022	269.52	274.43	268.46	272.39
6627	NYSE	EL	Wed, Mar 16, 2022	264.37	272.38	263.00	270.88
6626	NYSE	EL	Tue, Mar 15, 2022	255.07	259.99	252.77	258.90
6625	NYSE	EL	Mon, Mar 14, 2022	266.07	266.26	248.42	250.38
6624	NYSE	EL	Fri, Mar 11, 2022	278.12	279.00	264.07	264.23
6623	NYSE	EL	Thu, Mar 10, 2022	274.83	276.14	269.95	273.36
6622	NYSE	EL	Wed, Mar 9, 2022	282.98	283.94	276.10	277.68
6621	NYSE	EL	Tue, Mar 8, 2022	262.55	279.07	262.23	269.84
6620	NYSE	EL	Mon, Mar 7, 2022	285.08	285.51	262.81	263.87
6619	NYSE	EL	Fri, Mar 4, 2022	286.78	289.70	283.85	285.69
6618	NYSE	EL	Thu, Mar 3, 2022	294.40	295.98	286.02	292.20
6617	NYSE	EL	Wed, Mar 2, 2022	289.47	294.05	287.75	291.75
6616	NYSE	EL	Tue, Mar 1, 2022	294.99	294.99	282.37	285.59
6615	NYSE	EL	Mon, Feb 28, 2022	295.52	298.19	292.52	296.33
6614	NYSE	EL	Fri, Feb 25, 2022	294.76	300.74	293.05	300.33
6613	NYSE	EL	Thu, Feb 24, 2022	281.98	293.67	279.37	292.53
6612	NYSE	EL	Wed, Feb 23, 2022	300.05	300.12	290.58	290.93
6611	NYSE	EL	Tue, Feb 22, 2022	300.00	301.76	293.55	295.68
6610	NYSE	EL	Fri, Feb 18, 2022	305.12	307.12	300.85	302.99
6609	NYSE	EL	Thu, Feb 17, 2022	307.10	309.99	303.38	304.29
6608	NYSE	EL	Wed, Feb 16, 2022	306.00	310.12	302.93	308.65
6607	NYSE	EL	Tue, Feb 15, 2022	309.73	311.59	306.12	307.53
6606	NYSE	EL	Mon, Feb 14, 2022	300.77	305.14	299.65	303.85
6605	NYSE	EL	Fri, Feb 11, 2022	313.31	315.50	300.10	300.77
6604	NYSE	EL	Thu, Feb 10, 2022	313.57	319.32	310.82	315.61
6603	NYSE	EL	Wed, Feb 9, 2022	319.68	324.70	317.04	320.04
6602	NYSE	EL	Tue, Feb 8, 2022	311.14	315.50	310.11	315.08
6601	NYSE	EL	Mon, Feb 7, 2022	315.53	318.52	311.42	314.43
6600	NYSE	EL	Fri, Feb 4, 2022	309.88	316.96	305.02	313.35
6599	NYSE	EL	Thu, Feb 3, 2022	304.82	317.97	299.95	303.12
6598	NYSE	EL	Wed, Feb 2, 2022	317.27	319.53	312.20	319.17
6597	NYSE	EL	Tue, Feb 1, 2022	312.04	316.24	308.79	315.02
6596	NYSE	EL	Mon, Jan 31, 2022	302.58	311.82	302.58	311.79
6595	NYSE	EL	Fri, Jan 28, 2022	294.90	304.15	292.01	303.79
6594	NYSE	EL	Thu, Jan 27, 2022	298.14	304.89	294.24	298.19
6593	NYSE	EL	Wed, Jan 26, 2022	298.43	304.44	289.14	292.57
6592	NYSE	EL	Tue, Jan 25, 2022	297.85	300.30	292.94	294.21
6591	NYSE	EL	Mon, Jan 24, 2022	294.00	303.73	283.54	301.79
6590	NYSE	EL	Fri, Jan 21, 2022	300.00	302.57	296.76	297.02
6589	NYSE	EL	Thu, Jan 20, 2022	311.37	315.77	300.06	301.06
6588	NYSE	EL	Wed, Jan 19, 2022	314.89	319.07	309.01	309.52
6587	NYSE	EL	Tue, Jan 18, 2022	314.70	317.15	309.42	310.95
6586	NYSE	EL	Fri, Jan 14, 2022	330.39	331.16	318.64	322.05
6585	NYSE	EL	Thu, Jan 13, 2022	345.55	346.79	331.99	334.38
6584	NYSE	EL	Wed, Jan 12, 2022	343.97	349.45	342.35	345.55
6583	NYSE	EL	Tue, Jan 11, 2022	336.00	340.95	331.57	340.57
6582	NYSE	EL	Mon, Jan 10, 2022	349.50	349.60	333.36	335.89
6581	NYSE	EL	Fri, Jan 7, 2022	355.00	357.46	350.07	354.93
6580	NYSE	EL	Thu, Jan 6, 2022	357.00	357.57	353.00	355.39
6579	NYSE	EL	Wed, Jan 5, 2022	367.00	368.66	356.10	356.11
6578	NYSE	EL	Tue, Jan 4, 2022	372.11	373.98	368.14	371.86
6577	NYSE	EL	Mon, Jan 3, 2022	368.49	374.20	366.91	370.29
6576	NYSE	EL	Fri, Dec 31, 2021	367.66	371.34	367.45	370.20
6575	NYSE	EL	Thu, Dec 30, 2021	370.00	372.36	367.10	367.34
6574	NYSE	EL	Wed, Dec 29, 2021	367.80	371.73	367.40	370.08
6573	NYSE	EL	Tue, Dec 28, 2021	369.94	370.83	367.59	367.80
6572	NYSE	EL	Mon, Dec 27, 2021	366.00	369.79	366.00	369.27
6571	NYSE	EL	Thu, Dec 23, 2021	361.90	367.95	361.90	365.99
6570	NYSE	EL	Wed, Dec 22, 2021	353.31	361.91	353.25	361.70
6569	NYSE	EL	Tue, Dec 21, 2021	348.98	353.91	347.30	352.75
6568	NYSE	EL	Mon, Dec 20, 2021	342.20	346.15	340.14	345.54
6567	NYSE	EL	Fri, Dec 17, 2021	360.16	361.73	343.45	345.96
6566	NYSE	EL	Thu, Dec 16, 2021	366.72	369.24	360.22	362.68
6565	NYSE	EL	Wed, Dec 15, 2021	356.25	365.33	355.05	365.12
6564	NYSE	EL	Tue, Dec 14, 2021	358.00	358.00	352.87	356.76
6563	NYSE	EL	Mon, Dec 13, 2021	360.19	362.47	357.94	360.34
6562	NYSE	EL	Fri, Dec 10, 2021	359.18	362.70	355.31	361.39
6561	NYSE	EL	Thu, Dec 9, 2021	355.38	361.02	355.17	355.84
6560	NYSE	EL	Wed, Dec 8, 2021	353.60	357.00	351.23	356.15
6559	NYSE	EL	Tue, Dec 7, 2021	347.25	357.74	347.25	353.64
6558	NYSE	EL	Mon, Dec 6, 2021	337.58	343.71	337.33	341.55
6557	NYSE	EL	Fri, Dec 3, 2021	339.30	347.35	330.19	335.30
6556	NYSE	EL	Thu, Dec 2, 2021	327.66	336.51	326.51	334.67
6555	NYSE	EL	Wed, Dec 1, 2021	335.00	337.09	325.10	325.33
6554	NYSE	EL	Tue, Nov 30, 2021	338.33	338.48	331.15	332.07
6553	NYSE	EL	Mon, Nov 29, 2021	336.89	342.40	334.48	340.05
6552	NYSE	EL	Fri, Nov 26, 2021	341.48	345.84	334.07	333.75
6551	NYSE	EL	Wed, Nov 24, 2021	348.41	350.58	346.75	349.21
6550	NYSE	EL	Tue, Nov 23, 2021	349.13	351.11	346.09	349.76
6549	NYSE	EL	Mon, Nov 22, 2021	353.99	357.82	350.26	350.47
6548	NYSE	EL	Fri, Nov 19, 2021	350.35	354.93	346.25	352.85
6547	NYSE	EL	Thu, Nov 18, 2021	347.97	348.50	342.04	347.20
6546	NYSE	EL	Wed, Nov 17, 2021	352.85	356.51	348.80	354.46
6545	NYSE	EL	Tue, Nov 16, 2021	347.95	351.82	347.19	350.32
6544	NYSE	EL	Mon, Nov 15, 2021	347.11	350.68	346.61	348.07
6543	NYSE	EL	Fri, Nov 12, 2021	346.25	346.85	343.53	346.72
6542	NYSE	EL	Thu, Nov 11, 2021	345.76	347.59	340.46	344.41
6541	NYSE	EL	Wed, Nov 10, 2021	345.45	350.98	343.52	345.11
6540	NYSE	EL	Tue, Nov 9, 2021	349.03	349.67	345.57	347.07
6539	NYSE	EL	Mon, Nov 8, 2021	351.08	353.45	345.13	349.39
6538	NYSE	EL	Fri, Nov 5, 2021	340.66	350.37	340.13	349.50
6537	NYSE	EL	Thu, Nov 4, 2021	342.00	342.00	336.99	339.75
6536	NYSE	EL	Wed, Nov 3, 2021	335.00	341.25	331.06	340.38
6535	NYSE	EL	Tue, Nov 2, 2021	316.17	341.68	313.41	338.62
6534	NYSE	EL	Mon, Nov 1, 2021	326.50	328.19	320.36	325.15
6533	NYSE	EL	Fri, Oct 29, 2021	323.74	327.02	322.65	324.33
6532	NYSE	EL	Thu, Oct 28, 2021	325.85	327.30	323.73	325.50
6531	NYSE	EL	Wed, Oct 27, 2021	332.23	333.26	325.17	325.37
6530	NYSE	EL	Tue, Oct 26, 2021	331.00	333.66	329.43	331.05
6529	NYSE	EL	Mon, Oct 25, 2021	327.52	330.98	323.24	330.06
6528	NYSE	EL	Fri, Oct 22, 2021	318.38	328.86	318.31	327.64
6527	NYSE	EL	Thu, Oct 21, 2021	305.99	319.24	305.23	317.77
6526	NYSE	EL	Wed, Oct 20, 2021	314.89	314.98	303.99	304.25
6525	NYSE	EL	Tue, Oct 19, 2021	317.71	319.08	310.51	312.43
6524	NYSE	EL	Mon, Oct 18, 2021	316.35	318.82	314.71	318.36
6523	NYSE	EL	Fri, Oct 15, 2021	321.95	322.54	318.78	320.82
6522	NYSE	EL	Thu, Oct 14, 2021	317.71	321.95	317.56	319.54
6521	NYSE	EL	Wed, Oct 13, 2021	310.39	316.17	309.68	315.01
6520	NYSE	EL	Tue, Oct 12, 2021	310.62	313.68	307.82	309.08
6519	NYSE	EL	Mon, Oct 11, 2021	311.94	314.72	309.41	309.96
6518	NYSE	EL	Fri, Oct 8, 2021	315.63	316.09	311.46	311.71
6517	NYSE	EL	Thu, Oct 7, 2021	316.35	319.37	314.19	314.79
6516	NYSE	EL	Wed, Oct 6, 2021	307.05	313.98	306.82	313.55
6515	NYSE	EL	Tue, Oct 5, 2021	309.92	316.24	307.55	313.18
6514	NYSE	EL	Mon, Oct 4, 2021	308.95	311.16	302.30	306.20
6513	NYSE	EL	Fri, Oct 1, 2021	303.48	312.27	301.67	310.68
6512	NYSE	EL	Thu, Sep 30, 2021	307.93	308.38	299.76	299.93
6511	NYSE	EL	Wed, Sep 29, 2021	310.24	310.93	305.49	306.40
6510	NYSE	EL	Tue, Sep 28, 2021	316.95	317.96	308.00	309.54
6509	NYSE	EL	Mon, Sep 27, 2021	318.98	322.30	318.02	318.68
6508	NYSE	EL	Fri, Sep 24, 2021	319.96	321.55	317.96	320.65
6507	NYSE	EL	Thu, Sep 23, 2021	321.00	324.46	320.74	321.32
6506	NYSE	EL	Wed, Sep 22, 2021	314.37	320.46	312.61	318.56
6505	NYSE	EL	Tue, Sep 21, 2021	313.00	315.18	311.25	311.58
6504	NYSE	EL	Mon, Sep 20, 2021	311.46	313.60	308.07	310.60
6503	NYSE	EL	Fri, Sep 17, 2021	320.72	323.59	318.55	319.88
6502	NYSE	EL	Thu, Sep 16, 2021	325.51	326.02	320.10	323.13
6501	NYSE	EL	Wed, Sep 15, 2021	331.00	331.63	323.04	326.25
6500	NYSE	EL	Tue, Sep 14, 2021	333.88	334.01	330.03	330.82
6499	NYSE	EL	Mon, Sep 13, 2021	338.67	338.89	329.23	332.93
6498	NYSE	EL	Fri, Sep 10, 2021	341.27	341.61	335.44	335.71
6497	NYSE	EL	Thu, Sep 9, 2021	337.31	338.71	336.67	337.49
6496	NYSE	EL	Wed, Sep 8, 2021	336.98	337.66	333.32	336.76
6495	NYSE	EL	Tue, Sep 7, 2021	341.27	342.35	335.33	337.57
6494	NYSE	EL	Fri, Sep 3, 2021	343.18	344.67	340.49	341.83
6493	NYSE	EL	Thu, Sep 2, 2021	345.56	347.82	342.62	344.06
6492	NYSE	EL	Wed, Sep 1, 2021	341.70	347.32	341.24	344.31
6491	NYSE	EL	Tue, Aug 31, 2021	344.06	344.78	340.12	340.49
6490	NYSE	EL	Mon, Aug 30, 2021	342.25	344.90	342.25	343.48
6489	NYSE	EL	Fri, Aug 27, 2021	337.68	341.79	336.60	340.29
6488	NYSE	EL	Thu, Aug 26, 2021	337.34	339.18	335.45	336.49
6487	NYSE	EL	Wed, Aug 25, 2021	339.74	340.25	334.53	335.32
6486	NYSE	EL	Tue, Aug 24, 2021	336.45	338.96	334.28	337.60
6485	NYSE	EL	Mon, Aug 23, 2021	332.24	339.99	331.75	336.29
6484	NYSE	EL	Fri, Aug 20, 2021	327.25	330.69	326.85	330.18
6483	NYSE	EL	Thu, Aug 19, 2021	319.08	330.81	317.05	327.40
6482	NYSE	EL	Wed, Aug 18, 2021	319.54	322.78	317.94	319.08
6481	NYSE	EL	Tue, Aug 17, 2021	326.00	326.67	320.77	322.60
6480	NYSE	EL	Mon, Aug 16, 2021	326.45	328.43	322.79	327.98
6479	NYSE	EL	Fri, Aug 13, 2021	326.13	328.17	326.02	326.60
6478	NYSE	EL	Thu, Aug 12, 2021	327.21	328.19	324.62	326.78
6477	NYSE	EL	Wed, Aug 11, 2021	328.00	329.78	326.34	327.59
6476	NYSE	EL	Tue, Aug 10, 2021	327.00	327.76	324.19	327.72
6475	NYSE	EL	Mon, Aug 9, 2021	328.84	328.84	325.32	326.47
6474	NYSE	EL	Fri, Aug 6, 2021	329.99	330.41	327.82	328.83
6473	NYSE	EL	Thu, Aug 5, 2021	327.58	330.01	326.37	328.69
6472	NYSE	EL	Wed, Aug 4, 2021	326.55	327.90	324.61	325.78
6471	NYSE	EL	Tue, Aug 3, 2021	328.19	328.30	324.42	327.54
6470	NYSE	EL	Mon, Aug 2, 2021	332.27	333.82	327.17	327.67
6469	NYSE	EL	Fri, Jul 30, 2021	333.33	335.81	332.16	333.83
6468	NYSE	EL	Thu, Jul 29, 2021	332.72	336.56	332.08	333.59
6467	NYSE	EL	Wed, Jul 28, 2021	331.49	331.83	329.68	330.87
6466	NYSE	EL	Tue, Jul 27, 2021	332.65	332.83	327.93	329.78
6465	NYSE	EL	Mon, Jul 26, 2021	332.73	333.71	330.36	333.32
6464	NYSE	EL	Fri, Jul 23, 2021	326.84	333.68	326.84	333.55
6463	NYSE	EL	Thu, Jul 22, 2021	322.70	326.84	320.74	326.58
6462	NYSE	EL	Wed, Jul 21, 2021	325.04	325.63	322.57	323.08
6461	NYSE	EL	Tue, Jul 20, 2021	316.54	325.02	316.11	323.45
6460	NYSE	EL	Mon, Jul 19, 2021	319.97	321.68	313.71	316.11
6459	NYSE	EL	Fri, Jul 16, 2021	328.38	328.65	323.59	324.49
6458	NYSE	EL	Thu, Jul 15, 2021	326.20	327.59	324.11	326.96
6457	NYSE	EL	Wed, Jul 14, 2021	324.99	326.77	323.41	326.56
6456	NYSE	EL	Tue, Jul 13, 2021	320.00	322.80	319.90	320.63
6455	NYSE	EL	Mon, Jul 12, 2021	317.23	322.22	316.81	320.48
6454	NYSE	EL	Fri, Jul 9, 2021	314.86	318.09	314.07	317.87
6453	NYSE	EL	Thu, Jul 8, 2021	314.71	314.87	307.86	313.57
6452	NYSE	EL	Wed, Jul 7, 2021	320.21	321.90	318.90	319.15
6451	NYSE	EL	Tue, Jul 6, 2021	317.43	320.43	316.84	319.04
6450	NYSE	EL	Fri, Jul 2, 2021	317.57	318.93	316.32	317.56
6449	NYSE	EL	Thu, Jul 1, 2021	320.00	320.26	315.86	317.08
6448	NYSE	EL	Wed, Jun 30, 2021	315.28	318.79	315.07	318.08
6447	NYSE	EL	Tue, Jun 29, 2021	314.32	318.34	314.31	317.51
6446	NYSE	EL	Mon, Jun 28, 2021	317.34	317.79	313.60	314.54
6445	NYSE	EL	Fri, Jun 25, 2021	310.00	316.99	309.34	315.95
6444	NYSE	EL	Thu, Jun 24, 2021	303.60	308.92	302.31	308.70
6443	NYSE	EL	Wed, Jun 23, 2021	300.00	303.36	299.38	302.38
6442	NYSE	EL	Tue, Jun 22, 2021	301.27	301.72	299.91	300.51
6441	NYSE	EL	Mon, Jun 21, 2021	297.57	301.80	296.66	301.48
6440	NYSE	EL	Fri, Jun 18, 2021	299.83	300.80	294.50	295.88
6439	NYSE	EL	Thu, Jun 17, 2021	298.19	301.75	295.38	299.90
6438	NYSE	EL	Wed, Jun 16, 2021	303.69	304.14	297.53	299.00
6437	NYSE	EL	Tue, Jun 15, 2021	303.30	306.25	302.45	302.81
6436	NYSE	EL	Mon, Jun 14, 2021	300.23	304.11	300.02	303.22
6435	NYSE	EL	Fri, Jun 11, 2021	299.99	301.42	298.83	300.22
6434	NYSE	EL	Thu, Jun 10, 2021	299.34	299.70	297.33	298.28
6433	NYSE	EL	Wed, Jun 9, 2021	298.79	300.47	297.60	297.84
6432	NYSE	EL	Tue, Jun 8, 2021	303.73	304.37	299.92	300.02
6431	NYSE	EL	Mon, Jun 7, 2021	303.18	303.88	301.53	302.96
6430	NYSE	EL	Fri, Jun 4, 2021	304.70	305.11	301.32	303.35
6429	NYSE	EL	Thu, Jun 3, 2021	302.12	303.52	299.02	302.88
6428	NYSE	EL	Wed, Jun 2, 2021	304.64	306.63	302.83	303.66
6427	NYSE	EL	Tue, Jun 1, 2021	308.00	309.49	301.55	304.08
6426	NYSE	EL	Fri, May 28, 2021	304.80	307.30	304.63	306.52
6425	NYSE	EL	Thu, May 27, 2021	305.94	306.44	303.18	303.55
6424	NYSE	EL	Wed, May 26, 2021	306.67	307.66	305.37	305.31
6423	NYSE	EL	Tue, May 25, 2021	304.00	307.34	303.53	305.19
6422	NYSE	EL	Mon, May 24, 2021	297.64	304.16	297.54	302.46
6421	NYSE	EL	Fri, May 21, 2021	298.68	300.96	296.60	296.75
6420	NYSE	EL	Thu, May 20, 2021	298.85	301.61	297.15	297.97
6419	NYSE	EL	Wed, May 19, 2021	295.14	298.45	294.16	298.43
6418	NYSE	EL	Tue, May 18, 2021	296.76	299.24	294.75	296.20
6417	NYSE	EL	Mon, May 17, 2021	295.75	297.06	293.25	296.64
6416	NYSE	EL	Fri, May 14, 2021	293.37	297.90	292.59	296.48
6415	NYSE	EL	Thu, May 13, 2021	293.17	294.25	288.97	291.02
6414	NYSE	EL	Wed, May 12, 2021	293.05	293.61	287.83	290.07
6413	NYSE	EL	Tue, May 11, 2021	295.19	297.09	291.31	294.81
6412	NYSE	EL	Mon, May 10, 2021	305.00	305.95	298.17	298.39
6411	NYSE	EL	Fri, May 7, 2021	299.90	305.83	298.60	303.35
6410	NYSE	EL	Thu, May 6, 2021	295.02	299.80	293.68	299.35
6409	NYSE	EL	Wed, May 5, 2021	295.76	297.16	292.07	294.21
6408	NYSE	EL	Tue, May 4, 2021	293.49	302.64	289.66	302.11
6407	NYSE	EL	Mon, May 3, 2021	302.39	304.38	286.58	288.93
6406	NYSE	EL	Fri, Apr 30, 2021	316.70	317.65	313.32	313.80
6405	NYSE	EL	Thu, Apr 29, 2021	315.43	318.34	314.98	316.75
6404	NYSE	EL	Wed, Apr 28, 2021	316.00	317.01	314.50	315.50
6403	NYSE	EL	Tue, Apr 27, 2021	316.25	316.95	312.62	315.50
6402	NYSE	EL	Mon, Apr 26, 2021	313.41	317.47	312.95	316.25
6401	NYSE	EL	Fri, Apr 23, 2021	312.43	316.29	312.14	313.79
6400	NYSE	EL	Thu, Apr 22, 2021	311.36	314.87	310.37	312.09
6399	NYSE	EL	Wed, Apr 21, 2021	310.00	311.41	308.12	309.87
6398	NYSE	EL	Tue, Apr 20, 2021	308.12	309.44	305.55	309.43
6397	NYSE	EL	Mon, Apr 19, 2021	310.84	311.83	307.26	309.18
6396	NYSE	EL	Fri, Apr 16, 2021	309.77	313.72	306.47	312.29
6395	NYSE	EL	Thu, Apr 15, 2021	306.15	310.05	304.57	305.13
6394	NYSE	EL	Wed, Apr 14, 2021	304.88	306.15	303.37	304.39
6393	NYSE	EL	Tue, Apr 13, 2021	301.55	304.42	299.69	303.00
6392	NYSE	EL	Mon, Apr 12, 2021	302.90	303.99	301.68	303.22
6391	NYSE	EL	Fri, Apr 9, 2021	297.61	302.18	296.74	302.12
6390	NYSE	EL	Thu, Apr 8, 2021	295.00	298.87	295.00	298.58
6389	NYSE	EL	Wed, Apr 7, 2021	295.59	295.94	293.97	295.13
6388	NYSE	EL	Tue, Apr 6, 2021	295.60	299.74	294.99	295.00
6387	NYSE	EL	Mon, Apr 5, 2021	293.68	296.88	292.22	295.27
6386	NYSE	EL	Thu, Apr 1, 2021	290.79	294.01	289.02	292.33
6385	NYSE	EL	Wed, Mar 31, 2021	296.28	297.99	290.84	290.85
6384	NYSE	EL	Tue, Mar 30, 2021	289.68	296.18	289.68	295.13
6383	NYSE	EL	Mon, Mar 29, 2021	292.02	295.98	290.18	290.53
6382	NYSE	EL	Fri, Mar 26, 2021	287.39	292.77	284.45	292.31
6381	NYSE	EL	Thu, Mar 25, 2021	283.28	286.70	281.06	286.16
6380	NYSE	EL	Wed, Mar 24, 2021	289.71	291.81	284.77	284.98
6379	NYSE	EL	Tue, Mar 23, 2021	283.90	286.13	280.04	281.28
6378	NYSE	EL	Mon, Mar 22, 2021	286.89	288.82	284.90	286.18
6377	NYSE	EL	Fri, Mar 19, 2021	287.08	289.16	284.06	285.22
6376	NYSE	EL	Thu, Mar 18, 2021	289.26	290.27	284.52	286.99
6375	NYSE	EL	Wed, Mar 17, 2021	289.13	293.30	288.02	290.74
6374	NYSE	EL	Tue, Mar 16, 2021	290.40	293.97	288.47	288.92
6373	NYSE	EL	Mon, Mar 15, 2021	289.34	291.00	286.98	289.55
6372	NYSE	EL	Fri, Mar 12, 2021	292.55	294.06	288.86	289.21
6371	NYSE	EL	Thu, Mar 11, 2021	289.45	293.59	287.34	291.64
6370	NYSE	EL	Wed, Mar 10, 2021	281.77	286.59	281.30	285.25
6369	NYSE	EL	Tue, Mar 9, 2021	284.73	285.58	279.36	280.02
6368	NYSE	EL	Mon, Mar 8, 2021	283.00	286.50	278.28	280.07
6367	NYSE	EL	Fri, Mar 5, 2021	287.86	293.74	285.44	292.89
6366	NYSE	EL	Thu, Mar 4, 2021	289.59	291.69	283.72	285.19
6365	NYSE	EL	Wed, Mar 3, 2021	289.57	293.96	288.84	289.54
6364	NYSE	EL	Tue, Mar 2, 2021	294.20	297.70	289.36	289.54
6363	NYSE	EL	Mon, Mar 1, 2021	290.78	295.81	289.40	293.95
6362	NYSE	EL	Fri, Feb 26, 2021	289.89	290.74	284.14	285.86
6361	NYSE	EL	Thu, Feb 25, 2021	292.02	294.18	288.03	289.62
6360	NYSE	EL	Wed, Feb 24, 2021	288.57	298.31	288.57	293.81
6359	NYSE	EL	Tue, Feb 23, 2021	284.48	294.98	283.14	291.90
6358	NYSE	EL	Mon, Feb 22, 2021	283.98	289.84	283.62	285.45
6357	NYSE	EL	Fri, Feb 19, 2021	287.99	290.00	284.69	285.16
6356	NYSE	EL	Thu, Feb 18, 2021	287.68	289.44	286.76	287.96
6355	NYSE	EL	Wed, Feb 17, 2021	296.00	296.09	289.02	289.59
6354	NYSE	EL	Tue, Feb 16, 2021	291.96	297.55	290.90	295.74
6353	NYSE	EL	Fri, Feb 12, 2021	288.87	291.00	284.65	290.25
6352	NYSE	EL	Thu, Feb 11, 2021	283.92	290.24	282.57	289.76
6351	NYSE	EL	Wed, Feb 10, 2021	282.26	288.49	281.00	284.40
6350	NYSE	EL	Tue, Feb 9, 2021	279.11	281.56	274.41	279.35
6349	NYSE	EL	Mon, Feb 8, 2021	280.25	284.66	277.90	280.54
6348	NYSE	EL	Fri, Feb 5, 2021	275.69	276.94	267.55	272.81
6347	NYSE	EL	Thu, Feb 4, 2021	250.00	253.96	244.70	253.05
6346	NYSE	EL	Wed, Feb 3, 2021	246.78	249.48	246.27	248.62
6345	NYSE	EL	Tue, Feb 2, 2021	242.83	249.29	242.83	246.86
6344	NYSE	EL	Mon, Feb 1, 2021	238.83	243.29	237.73	241.85
6343	NYSE	EL	Fri, Jan 29, 2021	243.58	243.61	235.81	236.65
6342	NYSE	EL	Thu, Jan 28, 2021	237.82	247.22	236.27	245.08
6341	NYSE	EL	Wed, Jan 27, 2021	242.53	243.51	231.97	235.85
6340	NYSE	EL	Tue, Jan 26, 2021	249.72	250.21	244.80	245.31
6339	NYSE	EL	Mon, Jan 25, 2021	250.24	252.20	247.41	250.02
6338	NYSE	EL	Fri, Jan 22, 2021	255.63	256.23	249.72	249.83
6337	NYSE	EL	Thu, Jan 21, 2021	254.91	258.89	253.69	255.27
6336	NYSE	EL	Wed, Jan 20, 2021	251.79	255.69	246.00	255.22
6335	NYSE	EL	Tue, Jan 19, 2021	249.00	250.11	245.88	248.44
6334	NYSE	EL	Fri, Jan 15, 2021	249.50	251.14	248.13	249.13
6333	NYSE	EL	Thu, Jan 14, 2021	258.38	258.41	249.76	250.02
6332	NYSE	EL	Wed, Jan 13, 2021	253.79	258.66	252.56	256.66
6331	NYSE	EL	Tue, Jan 12, 2021	257.76	259.50	255.25	255.41
6330	NYSE	EL	Mon, Jan 11, 2021	258.70	259.70	256.03	258.11
6329	NYSE	EL	Fri, Jan 8, 2021	260.03	261.07	257.45	260.73
6328	NYSE	EL	Thu, Jan 7, 2021	261.10	261.55	256.89	258.27
6327	NYSE	EL	Wed, Jan 6, 2021	256.52	261.31	256.30	258.34
6326	NYSE	EL	Tue, Jan 5, 2021	254.99	258.96	254.96	258.83
6325	NYSE	EL	Mon, Jan 4, 2021	261.05	264.65	253.51	254.99
6324	NYSE	EL	Thu, Dec 31, 2020	262.92	266.66	262.01	266.19
6323	NYSE	EL	Wed, Dec 30, 2020	263.41	264.28	261.85	262.62
6322	NYSE	EL	Tue, Dec 29, 2020	266.95	267.20	262.67	262.75
6321	NYSE	EL	Mon, Dec 28, 2020	264.37	264.85	262.44	263.82
6320	NYSE	EL	Thu, Dec 24, 2020	261.32	261.63	259.93	260.95
6319	NYSE	EL	Wed, Dec 23, 2020	258.58	261.81	256.94	259.63
6318	NYSE	EL	Tue, Dec 22, 2020	254.95	258.96	254.55	257.46
6317	NYSE	EL	Mon, Dec 21, 2020	256.72	257.54	250.79	254.52
6316	NYSE	EL	Fri, Dec 18, 2020	265.19	267.04	259.30	261.31
6315	NYSE	EL	Thu, Dec 17, 2020	258.62	265.55	258.62	263.83
6314	NYSE	EL	Wed, Dec 16, 2020	251.54	259.17	250.46	258.68
6313	NYSE	EL	Tue, Dec 15, 2020	250.06	252.12	247.50	250.40
6312	NYSE	EL	Mon, Dec 14, 2020	248.40	249.76	246.87	247.45
6311	NYSE	EL	Fri, Dec 11, 2020	245.76	247.95	243.99	245.75
6310	NYSE	EL	Thu, Dec 10, 2020	246.92	248.56	245.34	246.53
6309	NYSE	EL	Wed, Dec 9, 2020	248.09	249.32	245.33	246.65
6308	NYSE	EL	Tue, Dec 8, 2020	244.78	249.03	244.22	248.48
6307	NYSE	EL	Mon, Dec 7, 2020	242.89	246.10	242.01	245.76
6306	NYSE	EL	Fri, Dec 4, 2020	245.93	246.61	241.56	244.12
6305	NYSE	EL	Thu, Dec 3, 2020	244.38	248.12	244.12	245.46
6304	NYSE	EL	Wed, Dec 2, 2020	245.10	247.35	244.21	245.32
6303	NYSE	EL	Tue, Dec 1, 2020	250.24	250.85	245.55	247.17
6302	NYSE	EL	Mon, Nov 30, 2020	243.83	245.98	240.25	245.32
6301	NYSE	EL	Fri, Nov 27, 2020	246.36	247.05	242.02	245.94
6300	NYSE	EL	Wed, Nov 25, 2020	247.21	248.83	246.37	246.32
6299	NYSE	EL	Tue, Nov 24, 2020	241.03	246.71	240.65	245.81
6298	NYSE	EL	Mon, Nov 23, 2020	241.49	241.94	237.62	239.70
6297	NYSE	EL	Fri, Nov 20, 2020	242.37	244.37	240.05	240.56
6296	NYSE	EL	Thu, Nov 19, 2020	245.95	246.87	238.93	241.92
6295	NYSE	EL	Wed, Nov 18, 2020	257.42	257.75	250.23	250.32
6294	NYSE	EL	Tue, Nov 17, 2020	255.22	259.47	254.14	256.95
6293	NYSE	EL	Mon, Nov 16, 2020	258.75	259.78	252.87	258.34
6292	NYSE	EL	Fri, Nov 13, 2020	250.00	255.60	249.61	255.11
6291	NYSE	EL	Thu, Nov 12, 2020	247.88	250.78	246.94	249.49
6290	NYSE	EL	Wed, Nov 11, 2020	249.39	251.08	247.45	248.23
6289	NYSE	EL	Tue, Nov 10, 2020	246.72	250.23	246.20	247.35
6288	NYSE	EL	Mon, Nov 9, 2020	248.97	256.07	246.00	246.21
6287	NYSE	EL	Fri, Nov 6, 2020	238.11	239.86	235.33	238.64
6286	NYSE	EL	Thu, Nov 5, 2020	231.00	237.63	229.74	236.86
6285	NYSE	EL	Wed, Nov 4, 2020	226.83	230.91	225.47	227.75
6284	NYSE	EL	Tue, Nov 3, 2020	226.06	227.55	221.46	224.79
6283	NYSE	EL	Mon, Nov 2, 2020	233.54	237.82	220.42	223.85
6282	NYSE	EL	Fri, Oct 30, 2020	221.50	224.90	216.25	219.66
6281	NYSE	EL	Thu, Oct 29, 2020	220.55	225.31	219.12	223.14
6280	NYSE	EL	Wed, Oct 28, 2020	226.81	227.60	220.40	220.55
6279	NYSE	EL	Tue, Oct 27, 2020	233.52	233.52	230.36	231.05
6278	NYSE	EL	Mon, Oct 26, 2020	232.24	233.02	227.29	232.17
6277	NYSE	EL	Fri, Oct 23, 2020	234.02	235.84	232.46	235.23
6276	NYSE	EL	Thu, Oct 22, 2020	232.08	234.76	230.86	232.62
6275	NYSE	EL	Wed, Oct 21, 2020	226.70	233.82	225.67	232.65
6274	NYSE	EL	Tue, Oct 20, 2020	223.95	227.66	222.71	225.72
6273	NYSE	EL	Mon, Oct 19, 2020	224.62	226.30	221.37	222.34
6272	NYSE	EL	Fri, Oct 16, 2020	223.46	225.63	222.59	224.13
6271	NYSE	EL	Thu, Oct 15, 2020	221.46	223.65	220.35	221.88
6270	NYSE	EL	Wed, Oct 14, 2020	225.82	225.82	221.47	222.84
6269	NYSE	EL	Tue, Oct 13, 2020	224.13	225.22	222.01	223.02
6268	NYSE	EL	Mon, Oct 12, 2020	226.43	228.60	224.60	227.02
6267	NYSE	EL	Fri, Oct 9, 2020	224.58	226.27	222.51	224.60
6266	NYSE	EL	Thu, Oct 8, 2020	222.24	224.81	221.30	224.21
6265	NYSE	EL	Wed, Oct 7, 2020	219.42	222.14	219.07	221.48
6264	NYSE	EL	Tue, Oct 6, 2020	222.00	223.02	216.84	217.66
6263	NYSE	EL	Mon, Oct 5, 2020	221.66	223.06	220.14	222.05
6262	NYSE	EL	Fri, Oct 2, 2020	217.15	220.76	215.79	218.76
6261	NYSE	EL	Thu, Oct 1, 2020	219.69	220.57	217.33	219.53
6260	NYSE	EL	Wed, Sep 30, 2020	215.81	219.97	215.38	218.25
6259	NYSE	EL	Tue, Sep 29, 2020	217.87	217.90	212.73	214.78
6258	NYSE	EL	Mon, Sep 28, 2020	217.11	217.86	214.97	215.75
6257	NYSE	EL	Fri, Sep 25, 2020	209.20	215.53	208.86	215.20
6256	NYSE	EL	Thu, Sep 24, 2020	206.78	212.65	205.38	210.46
6255	NYSE	EL	Wed, Sep 23, 2020	210.89	211.72	207.34	207.63
6254	NYSE	EL	Tue, Sep 22, 2020	209.03	211.41	207.73	209.83
6253	NYSE	EL	Mon, Sep 21, 2020	209.50	211.36	204.23	207.83
6252	NYSE	EL	Fri, Sep 18, 2020	213.98	215.95	211.39	212.39
6251	NYSE	EL	Thu, Sep 17, 2020	215.49	218.09	214.40	215.71
6250	NYSE	EL	Wed, Sep 16, 2020	218.28	219.80	217.18	217.26
6249	NYSE	EL	Tue, Sep 15, 2020	219.06	220.28	217.59	217.76
6248	NYSE	EL	Mon, Sep 14, 2020	216.50	219.74	216.08	217.41
6247	NYSE	EL	Fri, Sep 11, 2020	216.19	216.68	213.28	214.69
6246	NYSE	EL	Thu, Sep 10, 2020	219.54	220.56	213.95	214.60
6245	NYSE	EL	Wed, Sep 9, 2020	217.10	220.22	216.73	218.51
6244	NYSE	EL	Tue, Sep 8, 2020	213.73	216.94	212.60	216.02
6243	NYSE	EL	Fri, Sep 4, 2020	218.79	218.79	212.15	216.22
6242	NYSE	EL	Thu, Sep 3, 2020	222.21	223.28	216.31	218.06
6241	NYSE	EL	Wed, Sep 2, 2020	221.80	223.15	221.40	221.96
6240	NYSE	EL	Tue, Sep 1, 2020	218.85	222.62	217.96	220.99
6239	NYSE	EL	Mon, Aug 31, 2020	223.41	224.23	219.29	221.72
6238	NYSE	EL	Fri, Aug 28, 2020	216.20	223.54	216.20	222.93
6237	NYSE	EL	Thu, Aug 27, 2020	216.80	217.98	215.85	215.93
6236	NYSE	EL	Wed, Aug 26, 2020	215.00	217.85	214.78	216.68
6235	NYSE	EL	Tue, Aug 25, 2020	213.13	215.56	210.83	215.43
6234	NYSE	EL	Mon, Aug 24, 2020	211.77	215.69	210.92	212.57
6233	NYSE	EL	Fri, Aug 21, 2020	201.78	207.93	200.56	207.01
6232	NYSE	EL	Thu, Aug 20, 2020	197.86	200.00	194.14	198.27
6231	NYSE	EL	Wed, Aug 19, 2020	213.11	214.35	210.84	212.50
6230	NYSE	EL	Tue, Aug 18, 2020	213.15	214.67	212.61	213.29
6229	NYSE	EL	Mon, Aug 17, 2020	213.98	214.52	212.42	213.97
6228	NYSE	EL	Fri, Aug 14, 2020	211.88	212.75	211.38	212.09
6227	NYSE	EL	Thu, Aug 13, 2020	214.00	217.32	212.26	213.37
6226	NYSE	EL	Wed, Aug 12, 2020	208.00	212.80	206.69	211.50
6225	NYSE	EL	Tue, Aug 11, 2020	206.07	208.32	205.64	207.26
6224	NYSE	EL	Mon, Aug 10, 2020	199.55	205.00	199.10	204.49
6223	NYSE	EL	Fri, Aug 7, 2020	198.87	200.49	198.23	199.99
6222	NYSE	EL	Thu, Aug 6, 2020	200.86	200.86	197.40	199.24
6221	NYSE	EL	Wed, Aug 5, 2020	200.00	202.40	199.03	201.24
6220	NYSE	EL	Tue, Aug 4, 2020	198.23	200.00	196.42	199.42
6219	NYSE	EL	Mon, Aug 3, 2020	199.16	199.68	197.45	198.17
6218	NYSE	EL	Fri, Jul 31, 2020	193.03	197.79	192.35	197.54
6217	NYSE	EL	Thu, Jul 30, 2020	189.59	193.87	187.75	193.03
6216	NYSE	EL	Wed, Jul 29, 2020	192.60	193.37	190.32	190.88
6215	NYSE	EL	Tue, Jul 28, 2020	191.65	193.21	190.44	192.60
6214	NYSE	EL	Mon, Jul 27, 2020	192.34	193.54	191.05	192.84
6213	NYSE	EL	Fri, Jul 24, 2020	192.68	193.99	190.29	191.75
6212	NYSE	EL	Thu, Jul 23, 2020	196.78	197.65	193.45	194.10
6211	NYSE	EL	Wed, Jul 22, 2020	194.34	195.87	193.26	195.57
6210	NYSE	EL	Tue, Jul 21, 2020	197.53	197.91	194.16	194.47
6209	NYSE	EL	Mon, Jul 20, 2020	196.98	197.27	195.20	196.34
6208	NYSE	EL	Fri, Jul 17, 2020	200.10	200.23	197.39	198.00
6207	NYSE	EL	Thu, Jul 16, 2020	198.62	199.45	197.39	199.14
6206	NYSE	EL	Wed, Jul 15, 2020	198.89	201.53	197.98	199.53
6205	NYSE	EL	Tue, Jul 14, 2020	189.02	196.16	188.67	195.88
6204	NYSE	EL	Mon, Jul 13, 2020	190.76	193.24	189.20	189.74
6203	NYSE	EL	Fri, Jul 10, 2020	188.25	190.24	186.50	189.69
6202	NYSE	EL	Thu, Jul 9, 2020	188.89	191.21	187.52	187.81
6201	NYSE	EL	Wed, Jul 8, 2020	188.47	189.46	185.48	188.61
6200	NYSE	EL	Tue, Jul 7, 2020	191.88	191.88	188.99	189.12
6199	NYSE	EL	Mon, Jul 6, 2020	194.00	194.71	189.96	192.02
6198	NYSE	EL	Thu, Jul 2, 2020	192.56	193.37	190.74	191.61
6197	NYSE	EL	Wed, Jul 1, 2020	189.76	190.94	188.51	189.33
6196	NYSE	EL	Tue, Jun 30, 2020	185.58	189.23	185.10	188.68
6195	NYSE	EL	Mon, Jun 29, 2020	185.27	185.80	183.91	185.65
6194	NYSE	EL	Fri, Jun 26, 2020	188.35	189.60	183.34	184.14
6193	NYSE	EL	Thu, Jun 25, 2020	186.58	187.85	183.22	186.95
6192	NYSE	EL	Wed, Jun 24, 2020	193.50	193.99	187.22	187.75
6191	NYSE	EL	Tue, Jun 23, 2020	193.61	195.28	192.26	194.31
6190	NYSE	EL	Mon, Jun 22, 2020	191.16	193.45	189.43	192.26
6189	NYSE	EL	Fri, Jun 19, 2020	199.90	199.90	190.12	190.30
6188	NYSE	EL	Thu, Jun 18, 2020	194.37	196.97	193.72	196.15
6187	NYSE	EL	Wed, Jun 17, 2020	195.86	197.82	194.60	195.19
6186	NYSE	EL	Tue, Jun 16, 2020	196.73	198.88	193.50	196.20
6185	NYSE	EL	Mon, Jun 15, 2020	188.06	191.58	185.59	191.44
6184	NYSE	EL	Fri, Jun 12, 2020	191.74	193.72	187.91	191.38
6183	NYSE	EL	Thu, Jun 11, 2020	196.37	196.67	188.88	189.20
6182	NYSE	EL	Wed, Jun 10, 2020	201.50	201.95	199.47	200.43
6181	NYSE	EL	Tue, Jun 9, 2020	203.04	203.68	200.01	200.72
6180	NYSE	EL	Mon, Jun 8, 2020	203.50	205.39	201.92	204.84
6179	NYSE	EL	Fri, Jun 5, 2020	203.30	206.52	201.51	205.17
6178	NYSE	EL	Thu, Jun 4, 2020	203.17	203.85	200.14	201.12
6177	NYSE	EL	Wed, Jun 3, 2020	204.68	205.00	201.73	203.24
6176	NYSE	EL	Tue, Jun 2, 2020	200.67	203.26	199.67	202.68
6175	NYSE	EL	Mon, Jun 1, 2020	199.16	201.72	198.43	200.43
6174	NYSE	EL	Fri, May 29, 2020	192.14	198.80	191.98	197.47
6173	NYSE	EL	Thu, May 28, 2020	194.27	199.05	192.19	192.48
6172	NYSE	EL	Wed, May 27, 2020	189.85	193.86	188.42	193.56
6171	NYSE	EL	Tue, May 26, 2020	183.79	186.79	182.48	186.43
6170	NYSE	EL	Fri, May 22, 2020	178.62	178.90	176.89	178.20
6169	NYSE	EL	Thu, May 21, 2020	179.79	181.00	177.35	177.88
6168	NYSE	EL	Wed, May 20, 2020	176.50	179.83	176.19	179.75
6167	NYSE	EL	Tue, May 19, 2020	178.27	178.95	174.48	174.58
6166	NYSE	EL	Mon, May 18, 2020	171.99	179.17	171.99	178.25
6165	NYSE	EL	Fri, May 15, 2020	163.74	170.78	163.03	169.41
6164	NYSE	EL	Thu, May 14, 2020	160.00	164.69	158.25	164.19
6163	NYSE	EL	Wed, May 13, 2020	166.85	168.45	162.01	162.76
6162	NYSE	EL	Tue, May 12, 2020	170.91	172.89	168.44	168.55
6161	NYSE	EL	Mon, May 11, 2020	172.00	172.82	169.81	169.95
6160	NYSE	EL	Fri, May 8, 2020	175.18	176.00	172.52	173.15
6159	NYSE	EL	Thu, May 7, 2020	172.42	173.27	169.84	171.94
6158	NYSE	EL	Wed, May 6, 2020	170.50	173.39	169.11	169.52
6157	NYSE	EL	Tue, May 5, 2020	176.17	176.89	169.71	169.94
6156	NYSE	EL	Mon, May 4, 2020	171.53	175.76	170.34	174.38
6155	NYSE	EL	Fri, May 1, 2020	170.58	179.44	170.58	172.54
6154	NYSE	EL	Thu, Apr 30, 2020	176.66	179.86	174.60	176.40
6153	NYSE	EL	Wed, Apr 29, 2020	171.38	178.62	171.11	176.86
6152	NYSE	EL	Tue, Apr 28, 2020	168.71	170.73	167.81	168.92
6151	NYSE	EL	Mon, Apr 27, 2020	167.73	168.14	163.48	165.30
6150	NYSE	EL	Fri, Apr 24, 2020	163.33	168.00	162.41	166.31
6149	NYSE	EL	Thu, Apr 23, 2020	164.97	168.91	162.53	162.75
6148	NYSE	EL	Wed, Apr 22, 2020	163.89	167.26	163.53	165.98
6147	NYSE	EL	Tue, Apr 21, 2020	165.01	166.60	160.86	161.11
6146	NYSE	EL	Mon, Apr 20, 2020	171.94	172.97	166.62	167.79
6145	NYSE	EL	Fri, Apr 17, 2020	167.15	175.05	166.32	174.26
6144	NYSE	EL	Thu, Apr 16, 2020	158.41	162.37	156.31	161.87
6143	NYSE	EL	Wed, Apr 15, 2020	160.00	162.99	156.74	157.79
6142	NYSE	EL	Tue, Apr 14, 2020	166.08	167.33	162.63	165.00
6141	NYSE	EL	Mon, Apr 13, 2020	164.13	164.13	159.72	162.22
6140	NYSE	EL	Thu, Apr 9, 2020	167.98	169.24	163.79	164.83
6139	NYSE	EL	Wed, Apr 8, 2020	163.55	166.76	162.13	165.73
6138	NYSE	EL	Tue, Apr 7, 2020	165.34	166.64	162.34	163.17
6137	NYSE	EL	Mon, Apr 6, 2020	158.32	162.00	157.03	160.50
6136	NYSE	EL	Fri, Apr 3, 2020	148.57	154.39	147.16	154.08
6135	NYSE	EL	Thu, Apr 2, 2020	151.81	155.12	147.34	149.21
6134	NYSE	EL	Wed, Apr 1, 2020	153.03	155.53	151.06	153.38
6133	NYSE	EL	Tue, Mar 31, 2020	163.55	163.62	158.49	159.34
6132	NYSE	EL	Mon, Mar 30, 2020	160.38	167.92	160.13	165.23
6131	NYSE	EL	Fri, Mar 27, 2020	167.48	168.79	159.07	160.68
6130	NYSE	EL	Thu, Mar 26, 2020	169.60	176.48	166.17	172.98
6129	NYSE	EL	Wed, Mar 25, 2020	158.89	174.82	156.65	167.76
6128	NYSE	EL	Tue, Mar 24, 2020	151.08	159.73	147.27	157.83
6127	NYSE	EL	Mon, Mar 23, 2020	149.78	151.97	140.32	144.38
6126	NYSE	EL	Fri, Mar 20, 2020	158.55	159.25	148.97	151.00
6125	NYSE	EL	Thu, Mar 19, 2020	150.53	163.09	139.84	156.51
6124	NYSE	EL	Wed, Mar 18, 2020	143.18	157.00	137.01	156.24
6123	NYSE	EL	Tue, Mar 17, 2020	151.41	159.45	140.94	153.74
6122	NYSE	EL	Mon, Mar 16, 2020	150.50	156.49	146.98	148.98
6121	NYSE	EL	Fri, Mar 13, 2020	165.29	172.55	157.11	172.22
6120	NYSE	EL	Thu, Mar 12, 2020	159.80	166.68	152.47	157.35
6119	NYSE	EL	Wed, Mar 11, 2020	182.51	184.55	169.56	172.51
6118	NYSE	EL	Tue, Mar 10, 2020	182.87	187.69	177.51	187.38
6117	NYSE	EL	Mon, Mar 9, 2020	179.40	182.36	174.93	177.90
6116	NYSE	EL	Fri, Mar 6, 2020	184.45	193.12	183.28	191.95
6115	NYSE	EL	Thu, Mar 5, 2020	189.17	193.14	187.45	189.62
6114	NYSE	EL	Wed, Mar 4, 2020	192.28	193.62	186.82	193.40
6113	NYSE	EL	Tue, Mar 3, 2020	192.63	195.64	186.83	188.39
6112	NYSE	EL	Mon, Mar 2, 2020	185.02	193.78	182.62	193.33
6111	NYSE	EL	Fri, Feb 28, 2020	176.77	183.73	176.44	183.60
6110	NYSE	EL	Thu, Feb 27, 2020	185.08	188.74	182.24	182.28
6109	NYSE	EL	Wed, Feb 26, 2020	194.00	196.03	189.15	188.81
6108	NYSE	EL	Tue, Feb 25, 2020	199.56	201.22	190.72	191.43
6107	NYSE	EL	Mon, Feb 24, 2020	199.56	203.90	198.31	198.78
6106	NYSE	EL	Fri, Feb 21, 2020	209.96	210.63	208.67	209.27
6105	NYSE	EL	Thu, Feb 20, 2020	212.64	213.86	208.88	211.32
6104	NYSE	EL	Wed, Feb 19, 2020	212.50	213.48	210.42	213.12
6103	NYSE	EL	Tue, Feb 18, 2020	214.84	214.88	211.18	211.44
6102	NYSE	EL	Fri, Feb 14, 2020	215.47	215.61	213.82	215.01
6101	NYSE	EL	Thu, Feb 13, 2020	213.74	216.18	212.97	214.89
6100	NYSE	EL	Wed, Feb 12, 2020	211.36	215.01	211.16	214.79
6099	NYSE	EL	Tue, Feb 11, 2020	210.42	211.35	209.04	209.82
6098	NYSE	EL	Mon, Feb 10, 2020	207.57	209.04	205.94	208.68
6097	NYSE	EL	Fri, Feb 7, 2020	209.87	210.00	204.64	208.96
6096	NYSE	EL	Thu, Feb 6, 2020	210.98	213.45	205.11	211.53
6095	NYSE	EL	Wed, Feb 5, 2020	203.60	204.25	200.55	201.32
6094	NYSE	EL	Tue, Feb 4, 2020	199.40	202.22	198.46	200.42
6093	NYSE	EL	Mon, Feb 3, 2020	195.68	199.31	195.04	196.20
6092	NYSE	EL	Fri, Jan 31, 2020	197.60	198.79	194.67	195.16
6091	NYSE	EL	Thu, Jan 30, 2020	197.68	198.99	195.13	198.67
6090	NYSE	EL	Wed, Jan 29, 2020	198.66	200.31	197.95	198.73
6089	NYSE	EL	Tue, Jan 28, 2020	197.96	199.13	195.10	197.11
6088	NYSE	EL	Mon, Jan 27, 2020	192.01	198.24	191.07	196.99
6087	NYSE	EL	Fri, Jan 24, 2020	209.00	209.59	204.33	205.34
6086	NYSE	EL	Thu, Jan 23, 2020	209.09	211.58	206.71	208.87
6085	NYSE	EL	Wed, Jan 22, 2020	216.26	217.62	211.53	212.64
6084	NYSE	EL	Tue, Jan 21, 2020	215.41	217.93	212.73	217.73
6083	NYSE	EL	Fri, Jan 17, 2020	219.06	220.42	218.40	219.88
6082	NYSE	EL	Thu, Jan 16, 2020	218.49	219.29	217.20	217.94
6081	NYSE	EL	Wed, Jan 15, 2020	216.00	219.11	216.00	218.49
6080	NYSE	EL	Tue, Jan 14, 2020	213.75	216.58	213.27	215.70
6079	NYSE	EL	Mon, Jan 13, 2020	211.62	213.53	210.45	213.47
6078	NYSE	EL	Fri, Jan 10, 2020	212.13	212.13	210.24	211.62
6077	NYSE	EL	Thu, Jan 9, 2020	209.04	212.02	207.11	211.96
6076	NYSE	EL	Wed, Jan 8, 2020	207.48	209.39	206.00	207.72
6075	NYSE	EL	Tue, Jan 7, 2020	206.01	207.21	205.18	206.05
6074	NYSE	EL	Mon, Jan 6, 2020	203.81	207.50	203.45	207.36
6073	NYSE	EL	Fri, Jan 3, 2020	204.53	206.55	203.73	204.70
6072	NYSE	EL	Thu, Jan 2, 2020	206.54	207.86	205.81	206.26
6071	NYSE	EL	Tue, Dec 31, 2019	205.70	207.11	205.59	206.54
6070	NYSE	EL	Mon, Dec 30, 2019	207.93	208.33	205.96	206.40
6069	NYSE	EL	Fri, Dec 27, 2019	207.62	208.26	206.82	207.95
6068	NYSE	EL	Thu, Dec 26, 2019	206.00	207.56	205.64	207.24
6067	NYSE	EL	Tue, Dec 24, 2019	205.88	206.26	205.25	205.45
6066	NYSE	EL	Mon, Dec 23, 2019	207.47	207.47	205.36	205.97
6065	NYSE	EL	Fri, Dec 20, 2019	204.58	207.98	204.58	206.86
6064	NYSE	EL	Thu, Dec 19, 2019	204.71	205.92	203.59	204.29
6063	NYSE	EL	Wed, Dec 18, 2019	203.17	204.83	202.93	203.94
6062	NYSE	EL	Tue, Dec 17, 2019	202.75	202.82	198.47	202.43
6061	NYSE	EL	Mon, Dec 16, 2019	204.77	205.73	202.80	204.03
6060	NYSE	EL	Fri, Dec 13, 2019	201.00	203.76	199.68	203.21
6059	NYSE	EL	Thu, Dec 12, 2019	198.55	200.92	198.27	200.62
6058	NYSE	EL	Wed, Dec 11, 2019	198.50	200.65	197.99	198.56
6057	NYSE	EL	Tue, Dec 10, 2019	198.09	198.27	196.20	197.92
6056	NYSE	EL	Mon, Dec 9, 2019	198.72	199.71	196.85	198.70
6055	NYSE	EL	Fri, Dec 6, 2019	198.56	198.88	196.88	197.92
6054	NYSE	EL	Thu, Dec 5, 2019	197.93	198.50	195.15	196.30
6053	NYSE	EL	Wed, Dec 4, 2019	194.85	198.27	193.83	197.87
6052	NYSE	EL	Tue, Dec 3, 2019	194.29	194.66	192.17	193.83
6051	NYSE	EL	Mon, Dec 2, 2019	195.06	195.82	193.84	195.59
6050	NYSE	EL	Fri, Nov 29, 2019	194.82	196.36	194.12	195.47
6049	NYSE	EL	Wed, Nov 27, 2019	195.37	196.43	194.49	195.96
6048	NYSE	EL	Tue, Nov 26, 2019	195.43	196.45	193.90	194.94
6047	NYSE	EL	Mon, Nov 25, 2019	193.90	195.00	192.39	194.70
6046	NYSE	EL	Fri, Nov 22, 2019	192.75	193.74	192.05	193.18
6045	NYSE	EL	Thu, Nov 21, 2019	194.47	195.83	191.77	192.74
6044	NYSE	EL	Wed, Nov 20, 2019	195.35	196.51	192.22	195.27
6043	NYSE	EL	Tue, Nov 19, 2019	193.35	196.14	192.84	196.10
6042	NYSE	EL	Mon, Nov 18, 2019	191.17	193.44	191.01	192.89
6041	NYSE	EL	Fri, Nov 15, 2019	191.71	192.30	190.19	190.99
6040	NYSE	EL	Thu, Nov 14, 2019	188.88	191.76	188.46	191.50
6039	NYSE	EL	Wed, Nov 13, 2019	187.96	189.04	186.30	188.08
6038	NYSE	EL	Tue, Nov 12, 2019	187.81	189.05	187.19	187.95
6037	NYSE	EL	Mon, Nov 11, 2019	187.35	188.00	186.08	187.26
6036	NYSE	EL	Fri, Nov 8, 2019	187.71	188.87	185.97	187.27
6035	NYSE	EL	Thu, Nov 7, 2019	187.69	189.08	186.36	187.14
6034	NYSE	EL	Wed, Nov 6, 2019	185.04	187.54	184.41	187.06
6033	NYSE	EL	Tue, Nov 5, 2019	182.64	185.36	181.68	184.00
6032	NYSE	EL	Mon, Nov 4, 2019	187.11	187.31	179.76	181.75
6031	NYSE	EL	Fri, Nov 1, 2019	187.34	188.64	183.63	186.58
6030	NYSE	EL	Thu, Oct 31, 2019	186.33	187.92	180.05	186.27
6029	NYSE	EL	Wed, Oct 30, 2019	192.70	194.64	192.01	193.27
6028	NYSE	EL	Tue, Oct 29, 2019	186.05	193.44	185.53	190.46
6027	NYSE	EL	Mon, Oct 28, 2019	187.17	187.99	185.34	185.71
6026	NYSE	EL	Fri, Oct 25, 2019	187.00	190.38	186.41	188.63
6025	NYSE	EL	Thu, Oct 24, 2019	187.16	188.86	186.30	187.57
6024	NYSE	EL	Wed, Oct 23, 2019	185.15	188.11	184.94	185.90
6023	NYSE	EL	Tue, Oct 22, 2019	187.57	189.70	184.46	185.10
6022	NYSE	EL	Mon, Oct 21, 2019	185.00	187.49	184.84	185.71
6021	NYSE	EL	Fri, Oct 18, 2019	186.65	186.94	183.84	185.53
6020	NYSE	EL	Thu, Oct 17, 2019	193.81	195.59	187.51	187.70
6019	NYSE	EL	Wed, Oct 16, 2019	192.55	192.77	189.02	192.74
6018	NYSE	EL	Tue, Oct 15, 2019	193.10	194.46	190.99	191.09
6017	NYSE	EL	Mon, Oct 14, 2019	194.20	195.16	191.02	192.83
6016	NYSE	EL	Fri, Oct 11, 2019	191.59	195.75	190.64	193.85
6015	NYSE	EL	Thu, Oct 10, 2019	191.00	191.79	188.58	189.69
6014	NYSE	EL	Wed, Oct 9, 2019	190.57	192.67	189.72	191.10
6013	NYSE	EL	Tue, Oct 8, 2019	193.26	193.99	188.67	189.09
6012	NYSE	EL	Mon, Oct 7, 2019	197.90	198.96	195.05	195.22
6011	NYSE	EL	Fri, Oct 4, 2019	194.20	198.46	194.20	198.14
6010	NYSE	EL	Thu, Oct 3, 2019	192.21	194.58	191.67	193.70
6009	NYSE	EL	Wed, Oct 2, 2019	195.40	196.00	191.32	192.03
6008	NYSE	EL	Tue, Oct 1, 2019	198.92	201.42	196.37	197.25
6007	NYSE	EL	Mon, Sep 30, 2019	195.56	199.51	195.56	198.95
6006	NYSE	EL	Fri, Sep 27, 2019	197.22	197.45	194.55	196.33
6005	NYSE	EL	Thu, Sep 26, 2019	193.98	196.24	193.68	195.34
6004	NYSE	EL	Wed, Sep 25, 2019	195.00	195.83	192.69	193.38
6003	NYSE	EL	Tue, Sep 24, 2019	195.40	198.58	194.31	195.00
6002	NYSE	EL	Mon, Sep 23, 2019	192.66	194.69	191.55	193.00
6001	NYSE	EL	Fri, Sep 20, 2019	192.77	194.79	191.84	191.91
6000	NYSE	EL	Thu, Sep 19, 2019	191.77	194.32	191.77	192.92
5999	NYSE	EL	Wed, Sep 18, 2019	191.45	192.25	189.82	192.02
5998	NYSE	EL	Tue, Sep 17, 2019	193.40	194.45	191.12	191.34
5997	NYSE	EL	Mon, Sep 16, 2019	193.53	194.41	190.34	192.55
5996	NYSE	EL	Fri, Sep 13, 2019	195.45	197.75	193.58	194.82
5995	NYSE	EL	Thu, Sep 12, 2019	199.90	200.98	197.02	197.22
5994	NYSE	EL	Wed, Sep 11, 2019	198.48	199.99	197.10	197.27
5993	NYSE	EL	Tue, Sep 10, 2019	203.76	204.00	198.00	199.46
5992	NYSE	EL	Mon, Sep 9, 2019	207.00	207.16	204.44	205.40
5991	NYSE	EL	Fri, Sep 6, 2019	205.08	207.50	204.99	207.03
5990	NYSE	EL	Thu, Sep 5, 2019	205.70	206.79	203.55	204.98
5989	NYSE	EL	Wed, Sep 4, 2019	201.47	203.97	199.14	202.72
5988	NYSE	EL	Tue, Sep 3, 2019	196.76	199.61	196.60	199.49
5987	NYSE	EL	Fri, Aug 30, 2019	202.87	203.43	196.34	197.99
5986	NYSE	EL	Thu, Aug 29, 2019	204.49	205.56	201.89	203.61
5985	NYSE	EL	Wed, Aug 28, 2019	199.74	202.57	199.02	202.12
5984	NYSE	EL	Tue, Aug 27, 2019	202.03	202.74	199.68	200.55
5983	NYSE	EL	Mon, Aug 26, 2019	199.14	201.96	197.53	200.16
5982	NYSE	EL	Fri, Aug 23, 2019	201.53	203.21	196.23	197.15
5981	NYSE	EL	Thu, Aug 22, 2019	204.16	205.32	200.09	202.56
5980	NYSE	EL	Wed, Aug 21, 2019	204.27	205.14	201.28	203.72
5979	NYSE	EL	Tue, Aug 20, 2019	199.39	206.00	198.61	202.20
5978	NYSE	EL	Mon, Aug 19, 2019	195.20	202.84	191.31	201.65
5977	NYSE	EL	Fri, Aug 16, 2019	176.58	181.12	175.99	179.22
5976	NYSE	EL	Thu, Aug 15, 2019	176.26	178.04	174.69	175.43
5975	NYSE	EL	Wed, Aug 14, 2019	176.36	177.51	174.65	175.12
5974	NYSE	EL	Tue, Aug 13, 2019	176.63	183.51	175.30	180.79
5973	NYSE	EL	Mon, Aug 12, 2019	181.00	181.00	175.03	177.72
5972	NYSE	EL	Fri, Aug 9, 2019	186.35	187.36	181.94	183.61
5971	NYSE	EL	Thu, Aug 8, 2019	183.23	187.45	182.74	186.43
5970	NYSE	EL	Wed, Aug 7, 2019	178.21	183.09	176.96	182.59
5969	NYSE	EL	Tue, Aug 6, 2019	175.99	180.15	175.81	179.56
5968	NYSE	EL	Mon, Aug 5, 2019	179.86	179.86	173.22	174.56
5967	NYSE	EL	Fri, Aug 2, 2019	182.00	184.29	181.13	182.20
5966	NYSE	EL	Thu, Aug 1, 2019	184.49	187.14	182.45	182.76
5965	NYSE	EL	Wed, Jul 31, 2019	188.52	188.74	182.10	184.19
5964	NYSE	EL	Tue, Jul 30, 2019	192.67	194.74	188.43	188.98
5963	NYSE	EL	Mon, Jul 29, 2019	191.27	192.42	190.10	192.06
5962	NYSE	EL	Fri, Jul 26, 2019	190.19	190.93	188.37	190.87
5961	NYSE	EL	Thu, Jul 25, 2019	188.37	189.84	187.46	189.54
5960	NYSE	EL	Wed, Jul 24, 2019	189.01	189.67	188.06	189.45
5959	NYSE	EL	Tue, Jul 23, 2019	189.40	189.83	188.00	189.48
5958	NYSE	EL	Mon, Jul 22, 2019	191.25	191.78	188.31	188.64
5957	NYSE	EL	Fri, Jul 19, 2019	192.57	192.97	190.32	190.83
5956	NYSE	EL	Thu, Jul 18, 2019	189.56	190.84	188.79	190.24
5955	NYSE	EL	Wed, Jul 17, 2019	188.92	191.14	188.83	189.73
5954	NYSE	EL	Tue, Jul 16, 2019	188.09	189.84	187.20	189.11
5953	NYSE	EL	Mon, Jul 15, 2019	187.40	188.85	186.80	187.29
5952	NYSE	EL	Fri, Jul 12, 2019	186.22	188.59	185.82	186.81
5951	NYSE	EL	Thu, Jul 11, 2019	184.52	187.05	183.76	186.08
5950	NYSE	EL	Wed, Jul 10, 2019	184.37	185.79	183.61	184.29
5949	NYSE	EL	Tue, Jul 9, 2019	184.57	184.69	183.32	183.90
5948	NYSE	EL	Mon, Jul 8, 2019	184.88	185.63	184.56	185.25
5947	NYSE	EL	Fri, Jul 5, 2019	185.90	185.99	183.27	185.35
5946	NYSE	EL	Wed, Jul 3, 2019	184.21	186.88	183.02	186.03
5945	NYSE	EL	Tue, Jul 2, 2019	182.51	185.59	182.45	184.00
5944	NYSE	EL	Mon, Jul 1, 2019	184.88	185.91	180.93	182.23
5943	NYSE	EL	Fri, Jun 28, 2019	182.60	183.44	182.25	183.11
5942	NYSE	EL	Thu, Jun 27, 2019	183.50	183.99	182.03	182.05
5941	NYSE	EL	Wed, Jun 26, 2019	183.68	184.70	181.74	182.50
5940	NYSE	EL	Tue, Jun 25, 2019	183.91	184.48	182.36	183.95
5939	NYSE	EL	Mon, Jun 24, 2019	182.56	184.09	181.85	183.91
5938	NYSE	EL	Fri, Jun 21, 2019	182.94	183.29	180.92	181.31
5937	NYSE	EL	Thu, Jun 20, 2019	181.50	183.61	180.78	182.96
5936	NYSE	EL	Wed, Jun 19, 2019	178.62	180.42	177.29	179.82
5935	NYSE	EL	Tue, Jun 18, 2019	179.95	179.97	178.27	179.14
5934	NYSE	EL	Mon, Jun 17, 2019	177.28	178.38	176.07	177.62
5933	NYSE	EL	Fri, Jun 14, 2019	177.84	178.03	176.27	176.88
5932	NYSE	EL	Thu, Jun 13, 2019	178.27	178.64	176.64	177.95
5931	NYSE	EL	Wed, Jun 12, 2019	178.36	179.10	175.66	177.17
5930	NYSE	EL	Tue, Jun 11, 2019	178.51	178.93	176.75	177.49
5929	NYSE	EL	Mon, Jun 10, 2019	177.14	178.58	176.13	178.02
5928	NYSE	EL	Fri, Jun 7, 2019	174.71	177.35	174.71	176.86
5927	NYSE	EL	Thu, Jun 6, 2019	170.00	174.36	169.72	173.93
5926	NYSE	EL	Wed, Jun 5, 2019	169.25	169.99	167.68	169.99
5925	NYSE	EL	Tue, Jun 4, 2019	165.69	169.25	165.33	169.24
5924	NYSE	EL	Mon, Jun 3, 2019	161.41	164.95	161.20	164.15
5923	NYSE	EL	Fri, May 31, 2019	164.99	164.99	160.93	161.03
5922	NYSE	EL	Thu, May 30, 2019	164.41	166.10	164.04	165.61
5921	NYSE	EL	Wed, May 29, 2019	166.15	166.15	161.57	163.62
5920	NYSE	EL	Tue, May 28, 2019	164.94	169.81	164.94	166.62
5919	NYSE	EL	Fri, May 24, 2019	166.68	166.90	164.34	165.16
5918	NYSE	EL	Thu, May 23, 2019	166.16	166.88	163.28	165.53
5917	NYSE	EL	Wed, May 22, 2019	168.43	169.00	167.25	167.57
5916	NYSE	EL	Tue, May 21, 2019	168.54	169.17	167.26	168.14
5915	NYSE	EL	Mon, May 20, 2019	167.09	168.44	165.63	167.38
5914	NYSE	EL	Fri, May 17, 2019	168.83	171.84	167.58	167.62
5913	NYSE	EL	Thu, May 16, 2019	170.00	172.99	168.19	170.70
5912	NYSE	EL	Wed, May 15, 2019	166.80	170.17	166.55	169.97
5911	NYSE	EL	Tue, May 14, 2019	165.55	167.68	165.26	167.00
5910	NYSE	EL	Mon, May 13, 2019	161.50	165.25	160.83	165.10
5909	NYSE	EL	Fri, May 10, 2019	164.50	165.64	161.48	164.35
5908	NYSE	EL	Thu, May 9, 2019	166.00	166.00	162.91	165.33
5907	NYSE	EL	Wed, May 8, 2019	167.12	168.80	166.24	166.75
5906	NYSE	EL	Tue, May 7, 2019	168.81	169.08	165.47	167.29
5905	NYSE	EL	Mon, May 6, 2019	170.82	172.62	169.00	170.05
5904	NYSE	EL	Fri, May 3, 2019	171.03	174.63	169.75	174.43
5903	NYSE	EL	Thu, May 2, 2019	168.80	170.46	166.69	170.25
5902	NYSE	EL	Wed, May 1, 2019	179.99	180.20	169.83	170.30
5901	NYSE	EL	Tue, Apr 30, 2019	172.65	172.96	171.18	171.81
5900	NYSE	EL	Mon, Apr 29, 2019	172.33	173.21	171.25	172.46
5899	NYSE	EL	Fri, Apr 26, 2019	170.99	172.76	170.46	172.50
5898	NYSE	EL	Thu, Apr 25, 2019	170.71	170.93	169.38	170.39
5897	NYSE	EL	Wed, Apr 24, 2019	170.84	171.53	169.55	170.42
5896	NYSE	EL	Tue, Apr 23, 2019	169.77	171.80	169.63	171.11
5895	NYSE	EL	Mon, Apr 22, 2019	170.02	170.72	168.27	169.92
5894	NYSE	EL	Thu, Apr 18, 2019	169.84	171.39	169.48	170.33
5893	NYSE	EL	Wed, Apr 17, 2019	170.72	170.80	168.13	169.53
5892	NYSE	EL	Tue, Apr 16, 2019	168.01	170.00	167.36	169.84
5891	NYSE	EL	Mon, Apr 15, 2019	167.31	168.14	166.14	167.10
5890	NYSE	EL	Fri, Apr 12, 2019	168.55	169.47	167.18	167.52
5889	NYSE	EL	Thu, Apr 11, 2019	167.68	168.32	166.73	168.04
5888	NYSE	EL	Wed, Apr 10, 2019	164.61	166.83	163.94	166.52
5887	NYSE	EL	Tue, Apr 9, 2019	164.40	164.77	163.28	163.85
5886	NYSE	EL	Mon, Apr 8, 2019	163.68	164.93	163.04	164.82
5885	NYSE	EL	Fri, Apr 5, 2019	163.46	163.98	162.91	163.50
5884	NYSE	EL	Thu, Apr 4, 2019	164.82	165.00	162.60	163.07
5883	NYSE	EL	Wed, Apr 3, 2019	163.45	164.83	163.01	164.28
5882	NYSE	EL	Tue, Apr 2, 2019	164.23	164.70	162.47	163.22
5881	NYSE	EL	Mon, Apr 1, 2019	165.78	166.92	164.12	164.77
5880	NYSE	EL	Fri, Mar 29, 2019	164.74	165.76	164.22	165.55
5879	NYSE	EL	Thu, Mar 28, 2019	163.27	165.33	163.27	164.42
5878	NYSE	EL	Wed, Mar 27, 2019	161.85	163.28	161.49	162.90
5877	NYSE	EL	Tue, Mar 26, 2019	161.04	162.86	160.42	161.81
5876	NYSE	EL	Mon, Mar 25, 2019	159.03	160.28	158.58	159.98
5875	NYSE	EL	Fri, Mar 22, 2019	161.39	162.53	159.46	159.50
5874	NYSE	EL	Thu, Mar 21, 2019	159.31	162.01	158.56	161.79
5873	NYSE	EL	Wed, Mar 20, 2019	160.83	161.04	158.29	159.69
5872	NYSE	EL	Tue, Mar 19, 2019	163.48	163.79	160.48	160.70
5871	NYSE	EL	Mon, Mar 18, 2019	162.45	163.37	161.52	163.10
5870	NYSE	EL	Fri, Mar 15, 2019	160.60	163.38	160.27	162.74
5869	NYSE	EL	Thu, Mar 14, 2019	159.03	160.08	158.02	159.99
5868	NYSE	EL	Wed, Mar 13, 2019	160.00	160.83	158.97	159.44
5867	NYSE	EL	Tue, Mar 12, 2019	158.20	160.00	157.82	159.22
5866	NYSE	EL	Mon, Mar 11, 2019	156.00	158.02	155.51	157.51
5865	NYSE	EL	Fri, Mar 8, 2019	155.22	156.74	154.29	156.04
5864	NYSE	EL	Thu, Mar 7, 2019	157.57	157.75	154.16	155.40
5863	NYSE	EL	Wed, Mar 6, 2019	155.67	155.99	152.99	153.88
5862	NYSE	EL	Tue, Mar 5, 2019	156.86	158.50	155.97	155.98
5861	NYSE	EL	Mon, Mar 4, 2019	157.83	158.56	154.38	156.29
5860	NYSE	EL	Fri, Mar 1, 2019	158.22	159.21	156.09	156.92
5859	NYSE	EL	Thu, Feb 28, 2019	157.09	158.76	156.09	156.94
5858	NYSE	EL	Wed, Feb 27, 2019	155.49	157.45	154.37	157.05
5857	NYSE	EL	Tue, Feb 26, 2019	156.86	158.20	155.84	156.01
5856	NYSE	EL	Mon, Feb 25, 2019	159.37	159.37	157.05	157.26
5855	NYSE	EL	Fri, Feb 22, 2019	156.53	159.07	155.48	158.98
5854	NYSE	EL	Thu, Feb 21, 2019	156.14	157.00	155.62	156.53
5853	NYSE	EL	Wed, Feb 20, 2019	156.00	157.35	155.55	156.67
5852	NYSE	EL	Tue, Feb 19, 2019	154.32	155.85	152.37	155.40
5851	NYSE	EL	Fri, Feb 15, 2019	154.52	155.28	153.69	155.01
5850	NYSE	EL	Thu, Feb 14, 2019	154.10	154.76	153.11	153.38
5849	NYSE	EL	Wed, Feb 13, 2019	153.00	155.24	151.66	155.19
5848	NYSE	EL	Tue, Feb 12, 2019	154.82	154.95	152.88	152.92
5847	NYSE	EL	Mon, Feb 11, 2019	154.38	154.38	152.75	153.69
5846	NYSE	EL	Fri, Feb 8, 2019	152.31	154.71	151.51	154.71
5845	NYSE	EL	Thu, Feb 7, 2019	149.00	152.93	147.62	152.31
5844	NYSE	EL	Wed, Feb 6, 2019	149.81	152.19	147.00	150.25
5843	NYSE	EL	Tue, Feb 5, 2019	149.00	157.01	148.42	152.02
5842	NYSE	EL	Mon, Feb 4, 2019	136.88	137.18	135.39	136.17
5841	NYSE	EL	Fri, Feb 1, 2019	137.27	137.70	135.85	136.72
5840	NYSE	EL	Thu, Jan 31, 2019	134.57	136.99	133.88	136.42
5839	NYSE	EL	Wed, Jan 30, 2019	131.70	134.48	130.63	134.38
5838	NYSE	EL	Tue, Jan 29, 2019	132.67	132.69	130.29	130.40
5837	NYSE	EL	Mon, Jan 28, 2019	127.52	132.14	126.75	131.98
5836	NYSE	EL	Fri, Jan 25, 2019	125.67	128.52	125.67	128.07
5835	NYSE	EL	Thu, Jan 24, 2019	126.58	127.07	124.54	125.23
5834	NYSE	EL	Wed, Jan 23, 2019	127.21	129.66	125.84	126.89
5833	NYSE	EL	Tue, Jan 22, 2019	127.61	128.02	124.69	125.76
5832	NYSE	EL	Fri, Jan 18, 2019	126.26	129.13	126.10	127.54
5831	NYSE	EL	Thu, Jan 17, 2019	125.02	126.67	124.84	125.43
5830	NYSE	EL	Wed, Jan 16, 2019	125.34	126.42	124.38	125.17
5829	NYSE	EL	Tue, Jan 15, 2019	125.01	126.02	124.58	125.08
5828	NYSE	EL	Mon, Jan 14, 2019	125.28	126.15	124.91	124.91
5827	NYSE	EL	Fri, Jan 11, 2019	125.28	126.62	124.11	125.94
5826	NYSE	EL	Thu, Jan 10, 2019	122.55	125.94	121.47	125.30
5825	NYSE	EL	Wed, Jan 9, 2019	130.81	131.41	127.27	127.83
5824	NYSE	EL	Tue, Jan 8, 2019	133.06	133.81	130.67	132.73
5823	NYSE	EL	Mon, Jan 7, 2019	129.42	132.39	128.51	131.50
5822	NYSE	EL	Fri, Jan 4, 2019	127.48	130.79	127.03	129.92
5821	NYSE	EL	Thu, Jan 3, 2019	129.80	130.88	125.20	125.68
5820	NYSE	EL	Wed, Jan 2, 2019	129.90	132.46	129.47	131.94
5819	NYSE	EL	Mon, Dec 31, 2018	129.73	130.95	129.09	130.10
5818	NYSE	EL	Fri, Dec 28, 2018	128.77	130.34	127.27	128.56
5817	NYSE	EL	Thu, Dec 27, 2018	125.54	128.46	123.68	128.39
5816	NYSE	EL	Wed, Dec 26, 2018	123.08	126.92	121.64	126.90
5815	NYSE	EL	Mon, Dec 24, 2018	125.34	125.36	122.04	122.46
5814	NYSE	EL	Fri, Dec 21, 2018	124.18	129.01	124.18	125.82
5813	NYSE	EL	Thu, Dec 20, 2018	127.99	128.53	123.49	124.91
5812	NYSE	EL	Wed, Dec 19, 2018	130.90	133.14	127.67	128.54
5811	NYSE	EL	Tue, Dec 18, 2018	130.60	131.39	129.74	130.90
5810	NYSE	EL	Mon, Dec 17, 2018	134.70	134.77	129.67	130.30
5809	NYSE	EL	Fri, Dec 14, 2018	139.24	139.84	134.94	135.18
5808	NYSE	EL	Thu, Dec 13, 2018	139.10	141.14	138.97	140.13
5807	NYSE	EL	Wed, Dec 12, 2018	140.64	141.66	138.59	138.73
5806	NYSE	EL	Tue, Dec 11, 2018	139.08	140.20	137.77	139.11
5805	NYSE	EL	Mon, Dec 10, 2018	136.48	138.53	135.37	137.98
5804	NYSE	EL	Fri, Dec 7, 2018	141.05	142.02	135.81	137.12
5803	NYSE	EL	Thu, Dec 6, 2018	142.53	142.93	138.68	141.39
5802	NYSE	EL	Tue, Dec 4, 2018	152.00	152.00	144.06	144.09
5801	NYSE	EL	Mon, Dec 3, 2018	144.22	152.92	144.22	152.65
5800	NYSE	EL	Fri, Nov 30, 2018	141.52	142.86	140.87	142.66
5799	NYSE	EL	Thu, Nov 29, 2018	139.64	142.41	139.28	141.50
5798	NYSE	EL	Wed, Nov 28, 2018	139.93	141.32	139.13	139.77
5797	NYSE	EL	Tue, Nov 27, 2018	140.58	140.76	138.31	139.99
5796	NYSE	EL	Mon, Nov 26, 2018	141.43	142.31	140.10	140.93
5795	NYSE	EL	Fri, Nov 23, 2018	139.71	140.86	138.81	140.11
5794	NYSE	EL	Wed, Nov 21, 2018	142.33	142.87	140.52	140.67
5793	NYSE	EL	Tue, Nov 20, 2018	141.89	144.72	141.58	142.02
5792	NYSE	EL	Mon, Nov 19, 2018	143.90	144.91	141.91	142.87
5791	NYSE	EL	Fri, Nov 16, 2018	144.15	145.99	142.55	144.02
5790	NYSE	EL	Thu, Nov 15, 2018	144.47	144.85	142.67	144.85
5789	NYSE	EL	Wed, Nov 14, 2018	143.86	146.16	143.47	144.84
5788	NYSE	EL	Tue, Nov 13, 2018	142.29	143.98	141.39	143.39
5787	NYSE	EL	Mon, Nov 12, 2018	140.08	142.19	138.32	141.10
5786	NYSE	EL	Fri, Nov 9, 2018	138.86	140.99	138.39	140.23
5785	NYSE	EL	Thu, Nov 8, 2018	141.92	142.00	140.11	141.69
5784	NYSE	EL	Wed, Nov 7, 2018	141.64	142.82	140.52	142.34
5783	NYSE	EL	Tue, Nov 6, 2018	142.45	143.40	141.51	142.40
5782	NYSE	EL	Mon, Nov 5, 2018	142.07	142.28	138.87	141.81
5781	NYSE	EL	Fri, Nov 2, 2018	142.36	145.65	142.36	143.11
5780	NYSE	EL	Thu, Nov 1, 2018	137.13	142.19	136.83	141.94
5779	NYSE	EL	Wed, Oct 31, 2018	143.36	146.33	135.27	137.44
5778	NYSE	EL	Tue, Oct 30, 2018	126.65	131.69	126.30	131.22
5777	NYSE	EL	Mon, Oct 29, 2018	126.25	128.76	125.10	126.46
5776	NYSE	EL	Fri, Oct 26, 2018	124.93	126.44	122.94	125.62
5775	NYSE	EL	Thu, Oct 25, 2018	124.88	127.48	124.16	126.41
5774	NYSE	EL	Wed, Oct 24, 2018	125.68	127.88	124.11	124.27
5773	NYSE	EL	Tue, Oct 23, 2018	124.46	126.29	121.93	125.30
5772	NYSE	EL	Mon, Oct 22, 2018	125.90	127.08	125.30	126.19
5771	NYSE	EL	Fri, Oct 19, 2018	128.20	129.86	125.45	125.45
5770	NYSE	EL	Thu, Oct 18, 2018	128.83	128.97	125.66	126.77
5769	NYSE	EL	Wed, Oct 17, 2018	128.58	129.46	127.66	128.82
5768	NYSE	EL	Tue, Oct 16, 2018	127.34	129.08	127.16	128.48
5767	NYSE	EL	Mon, Oct 15, 2018	126.76	127.23	125.39	125.86
5766	NYSE	EL	Fri, Oct 12, 2018	129.28	130.25	124.68	126.32
5765	NYSE	EL	Thu, Oct 11, 2018	129.62	130.53	127.65	128.08
5764	NYSE	EL	Wed, Oct 10, 2018	136.26	136.77	129.89	129.90
5763	NYSE	EL	Tue, Oct 9, 2018	139.62	141.09	139.44	140.33
5762	NYSE	EL	Mon, Oct 8, 2018	137.91	140.29	137.33	139.98
5761	NYSE	EL	Fri, Oct 5, 2018	136.50	139.21	136.50	138.31
5760	NYSE	EL	Thu, Oct 4, 2018	140.82	141.93	135.95	137.14
5759	NYSE	EL	Wed, Oct 3, 2018	145.01	146.00	143.21	143.29
5758	NYSE	EL	Tue, Oct 2, 2018	145.40	146.23	144.11	144.31
5757	NYSE	EL	Mon, Oct 1, 2018	145.78	147.23	145.25	145.78
5756	NYSE	EL	Fri, Sep 28, 2018	143.73	145.66	143.73	145.32
5755	NYSE	EL	Thu, Sep 27, 2018	142.10	144.37	142.04	144.12
5754	NYSE	EL	Wed, Sep 26, 2018	142.27	142.97	140.53	141.73
5753	NYSE	EL	Tue, Sep 25, 2018	144.51	144.99	141.97	142.08
5752	NYSE	EL	Mon, Sep 24, 2018	142.82	144.46	142.46	143.60
5751	NYSE	EL	Fri, Sep 21, 2018	143.87	145.55	143.00	143.54
5750	NYSE	EL	Thu, Sep 20, 2018	141.43	142.83	140.37	142.59
5749	NYSE	EL	Wed, Sep 19, 2018	140.00	140.69	138.83	139.66
5748	NYSE	EL	Tue, Sep 18, 2018	140.40	141.40	139.35	140.30
5747	NYSE	EL	Mon, Sep 17, 2018	140.91	140.91	139.02	139.89
5746	NYSE	EL	Fri, Sep 14, 2018	140.59	141.80	139.94	140.93
5745	NYSE	EL	Thu, Sep 13, 2018	139.89	140.66	139.08	140.13
5744	NYSE	EL	Wed, Sep 12, 2018	138.71	140.27	138.04	139.73
5743	NYSE	EL	Tue, Sep 11, 2018	137.85	138.38	136.48	138.17
5742	NYSE	EL	Mon, Sep 10, 2018	139.44	140.39	138.50	138.55
5741	NYSE	EL	Fri, Sep 7, 2018	137.92	139.19	136.53	138.77
5740	NYSE	EL	Thu, Sep 6, 2018	137.21	139.66	137.03	138.68
5739	NYSE	EL	Wed, Sep 5, 2018	137.38	138.59	136.18	137.75
5738	NYSE	EL	Tue, Sep 4, 2018	138.88	139.95	137.90	138.15
5737	NYSE	EL	Fri, Aug 31, 2018	139.34	140.61	138.80	140.12
5736	NYSE	EL	Thu, Aug 30, 2018	139.85	140.53	139.16	139.50
5735	NYSE	EL	Wed, Aug 29, 2018	140.51	142.12	140.12	139.99
5734	NYSE	EL	Tue, Aug 28, 2018	142.92	146.00	139.54	140.09
5733	NYSE	EL	Mon, Aug 27, 2018	136.22	139.30	136.00	138.25
5732	NYSE	EL	Fri, Aug 24, 2018	133.37	136.24	133.29	135.59
5731	NYSE	EL	Thu, Aug 23, 2018	134.22	134.37	132.10	133.13
5730	NYSE	EL	Wed, Aug 22, 2018	136.51	136.60	133.77	135.07
5729	NYSE	EL	Tue, Aug 21, 2018	141.47	142.39	134.89	136.63
5728	NYSE	EL	Mon, Aug 20, 2018	141.11	144.98	139.18	140.56
5727	NYSE	EL	Fri, Aug 17, 2018	134.40	136.22	133.63	135.94
5726	NYSE	EL	Thu, Aug 16, 2018	134.33	138.98	132.84	133.57
5725	NYSE	EL	Wed, Aug 15, 2018	132.39	133.63	131.35	133.53
5724	NYSE	EL	Tue, Aug 14, 2018	132.77	133.45	131.35	133.05
5723	NYSE	EL	Mon, Aug 13, 2018	133.38	133.56	131.23	132.33
5722	NYSE	EL	Fri, Aug 10, 2018	131.22	134.39	128.81	132.73
5721	NYSE	EL	Thu, Aug 9, 2018	132.55	133.13	130.47	132.17
5720	NYSE	EL	Wed, Aug 8, 2018	134.95	135.30	133.09	133.12
5719	NYSE	EL	Tue, Aug 7, 2018	135.83	136.69	134.92	135.35
5718	NYSE	EL	Mon, Aug 6, 2018	135.38	136.30	134.02	135.08
5717	NYSE	EL	Fri, Aug 3, 2018	136.75	137.77	133.87	134.99
5716	NYSE	EL	Thu, Aug 2, 2018	134.41	137.11	133.76	136.74
5715	NYSE	EL	Wed, Aug 1, 2018	134.33	134.93	133.29	134.43
5714	NYSE	EL	Tue, Jul 31, 2018	133.60	135.83	132.03	134.94
5713	NYSE	EL	Mon, Jul 30, 2018	136.80	136.99	133.84	134.06
5712	NYSE	EL	Fri, Jul 27, 2018	139.94	140.68	136.73	136.79
5711	NYSE	EL	Thu, Jul 26, 2018	141.92	142.90	139.60	139.72
5710	NYSE	EL	Wed, Jul 25, 2018	139.50	141.58	139.50	141.51
5709	NYSE	EL	Tue, Jul 24, 2018	141.93	143.16	139.40	139.59
5708	NYSE	EL	Mon, Jul 23, 2018	140.99	141.62	140.68	141.39
5707	NYSE	EL	Fri, Jul 20, 2018	140.50	142.24	140.01	141.08
5706	NYSE	EL	Thu, Jul 19, 2018	140.47	141.17	139.91	140.42
5705	NYSE	EL	Wed, Jul 18, 2018	142.75	143.98	139.81	141.21
5704	NYSE	EL	Tue, Jul 17, 2018	140.63	142.76	140.63	142.20
5703	NYSE	EL	Mon, Jul 16, 2018	140.41	141.55	139.86	140.95
5702	NYSE	EL	Fri, Jul 13, 2018	139.17	141.38	138.12	140.49
5701	NYSE	EL	Thu, Jul 12, 2018	140.03	140.45	138.39	138.84
5700	NYSE	EL	Wed, Jul 11, 2018	143.79	144.07	138.05	139.47
5699	NYSE	EL	Tue, Jul 10, 2018	142.87	144.82	142.39	144.60
5698	NYSE	EL	Mon, Jul 9, 2018	142.39	143.09	141.74	142.64
5697	NYSE	EL	Fri, Jul 6, 2018	142.89	142.89	140.91	142.42
5696	NYSE	EL	Thu, Jul 5, 2018	143.57	143.98	141.95	143.55
5695	NYSE	EL	Tue, Jul 3, 2018	143.50	144.28	141.41	141.95
5694	NYSE	EL	Mon, Jul 2, 2018	142.23	142.91	141.13	142.74
5693	NYSE	EL	Fri, Jun 29, 2018	144.00	144.57	142.66	142.69
5692	NYSE	EL	Thu, Jun 28, 2018	144.99	144.99	140.75	142.55
5691	NYSE	EL	Wed, Jun 27, 2018	147.62	149.63	144.97	144.99
5690	NYSE	EL	Tue, Jun 26, 2018	145.69	147.39	145.62	146.74
5689	NYSE	EL	Mon, Jun 25, 2018	148.89	149.53	144.79	145.62
5688	NYSE	EL	Fri, Jun 22, 2018	152.63	153.62	151.80	152.93
5687	NYSE	EL	Thu, Jun 21, 2018	153.15	153.15	151.45	151.87
5686	NYSE	EL	Wed, Jun 20, 2018	155.95	155.97	152.42	153.07
5685	NYSE	EL	Tue, Jun 19, 2018	155.67	156.20	154.30	155.00
5684	NYSE	EL	Mon, Jun 18, 2018	158.03	158.80	156.47	157.05
5683	NYSE	EL	Fri, Jun 15, 2018	157.35	158.16	155.99	158.03
5682	NYSE	EL	Thu, Jun 14, 2018	155.33	156.89	155.29	156.37
5681	NYSE	EL	Wed, Jun 13, 2018	157.49	157.63	155.12	155.62
5680	NYSE	EL	Tue, Jun 12, 2018	155.05	157.64	154.46	157.09
5679	NYSE	EL	Mon, Jun 11, 2018	153.15	155.70	153.11	155.05
5678	NYSE	EL	Fri, Jun 8, 2018	151.45	153.23	151.19	153.05
5677	NYSE	EL	Thu, Jun 7, 2018	147.96	151.98	147.59	151.51
5676	NYSE	EL	Wed, Jun 6, 2018	148.49	148.57	147.41	148.21
5675	NYSE	EL	Tue, Jun 5, 2018	149.25	149.68	147.58	148.70
5674	NYSE	EL	Mon, Jun 4, 2018	149.20	150.11	148.84	149.16
5673	NYSE	EL	Fri, Jun 1, 2018	150.20	150.48	146.29	148.40
5672	NYSE	EL	Thu, May 31, 2018	151.15	151.50	148.68	149.44
5671	NYSE	EL	Wed, May 30, 2018	151.11	151.71	149.89	151.19
5670	NYSE	EL	Tue, May 29, 2018	150.21	151.31	149.41	149.75
5669	NYSE	EL	Fri, May 25, 2018	150.00	151.75	149.81	150.82
5668	NYSE	EL	Thu, May 24, 2018	151.00	151.49	149.44	150.53
5667	NYSE	EL	Wed, May 23, 2018	148.12	151.32	148.11	151.30
5666	NYSE	EL	Tue, May 22, 2018	148.00	148.67	147.63	147.88
5665	NYSE	EL	Mon, May 21, 2018	146.29	147.87	145.61	147.79
5664	NYSE	EL	Fri, May 18, 2018	145.18	145.97	143.19	145.49
5663	NYSE	EL	Thu, May 17, 2018	144.60	145.59	144.21	144.90
5662	NYSE	EL	Wed, May 16, 2018	142.40	145.17	142.28	144.70
5661	NYSE	EL	Tue, May 15, 2018	140.52	142.20	139.51	142.16
5660	NYSE	EL	Mon, May 14, 2018	140.99	141.13	140.19	140.63
5659	NYSE	EL	Fri, May 11, 2018	138.50	140.30	138.28	140.19
5658	NYSE	EL	Thu, May 10, 2018	138.43	139.52	138.23	138.50
5657	NYSE	EL	Wed, May 9, 2018	136.98	137.84	135.80	137.81
5656	NYSE	EL	Tue, May 8, 2018	134.31	137.27	133.82	136.20
5655	NYSE	EL	Mon, May 7, 2018	135.73	135.96	132.96	133.79
5654	NYSE	EL	Fri, May 4, 2018	133.58	136.82	133.06	135.74
5653	NYSE	EL	Thu, May 3, 2018	134.68	135.52	132.03	134.12
5652	NYSE	EL	Wed, May 2, 2018	140.00	140.89	131.76	132.59
5651	NYSE	EL	Tue, May 1, 2018	147.62	147.91	144.93	144.93
5650	NYSE	EL	Mon, Apr 30, 2018	149.34	150.55	147.70	148.09
5649	NYSE	EL	Fri, Apr 27, 2018	147.70	149.11	147.06	148.74
5648	NYSE	EL	Thu, Apr 26, 2018	147.21	148.35	146.95	147.59
5647	NYSE	EL	Wed, Apr 25, 2018	146.57	146.87	144.81	146.49
5646	NYSE	EL	Tue, Apr 24, 2018	148.75	149.89	145.45	146.87
5645	NYSE	EL	Mon, Apr 23, 2018	149.35	149.53	147.00	147.95
5644	NYSE	EL	Fri, Apr 20, 2018	151.59	152.04	147.94	148.73
5643	NYSE	EL	Thu, Apr 19, 2018	151.76	152.76	151.13	151.83
5642	NYSE	EL	Wed, Apr 18, 2018	153.61	153.88	152.11	152.50
5641	NYSE	EL	Tue, Apr 17, 2018	151.73	153.60	151.11	153.11
5640	NYSE	EL	Mon, Apr 16, 2018	150.12	152.19	149.64	150.82
5639	NYSE	EL	Fri, Apr 13, 2018	151.46	151.80	147.58	148.81
5638	NYSE	EL	Thu, Apr 12, 2018	153.21	153.59	151.06	151.49
5637	NYSE	EL	Wed, Apr 11, 2018	151.88	153.24	151.52	152.42
5636	NYSE	EL	Tue, Apr 10, 2018	152.00	152.98	151.28	152.30
5635	NYSE	EL	Mon, Apr 9, 2018	151.18	151.89	150.21	150.33
5634	NYSE	EL	Fri, Apr 6, 2018	150.75	153.14	148.65	150.25
5633	NYSE	EL	Thu, Apr 5, 2018	150.95	152.02	149.68	151.48
5632	NYSE	EL	Wed, Apr 4, 2018	148.05	151.43	148.00	150.50
5631	NYSE	EL	Tue, Apr 3, 2018	148.56	149.90	147.40	149.38
5630	NYSE	EL	Mon, Apr 2, 2018	149.43	150.46	146.55	147.67
5629	NYSE	EL	Thu, Mar 29, 2018	146.80	150.40	146.76	149.72
5628	NYSE	EL	Wed, Mar 28, 2018	147.24	148.60	145.28	146.03
5627	NYSE	EL	Tue, Mar 27, 2018	148.65	148.92	145.92	146.69
5626	NYSE	EL	Mon, Mar 26, 2018	145.15	148.41	145.15	148.21
5625	NYSE	EL	Fri, Mar 23, 2018	144.60	145.93	143.50	143.80
5624	NYSE	EL	Thu, Mar 22, 2018	145.84	146.92	144.34	144.50
5623	NYSE	EL	Wed, Mar 21, 2018	147.83	148.08	146.01	146.13
5622	NYSE	EL	Tue, Mar 20, 2018	146.00	148.37	145.90	148.20
5621	NYSE	EL	Mon, Mar 19, 2018	146.30	147.70	145.05	145.86
5620	NYSE	EL	Fri, Mar 16, 2018	144.14	146.57	144.14	146.27
5619	NYSE	EL	Thu, Mar 15, 2018	145.38	145.71	143.59	144.12
5618	NYSE	EL	Wed, Mar 14, 2018	145.78	146.15	143.93	145.09
5617	NYSE	EL	Tue, Mar 13, 2018	146.00	146.33	144.81	145.78
5616	NYSE	EL	Mon, Mar 12, 2018	145.00	145.97	144.69	145.37
5615	NYSE	EL	Fri, Mar 9, 2018	145.25	145.41	144.53	145.05
5614	NYSE	EL	Thu, Mar 8, 2018	143.60	144.42	142.78	144.39
5613	NYSE	EL	Wed, Mar 7, 2018	141.53	143.86	141.42	143.55
5612	NYSE	EL	Tue, Mar 6, 2018	142.16	143.12	141.70	142.68
5611	NYSE	EL	Mon, Mar 5, 2018	140.10	141.81	139.56	141.64
5610	NYSE	EL	Fri, Mar 2, 2018	137.41	140.74	137.41	140.65
5609	NYSE	EL	Thu, Mar 1, 2018	138.26	139.27	137.04	138.54
5608	NYSE	EL	Wed, Feb 28, 2018	139.85	140.80	138.44	138.44
5607	NYSE	EL	Tue, Feb 27, 2018	142.59	143.26	139.56	139.78
5606	NYSE	EL	Mon, Feb 26, 2018	142.62	143.63	142.31	142.91
5605	NYSE	EL	Fri, Feb 23, 2018	140.69	142.45	140.37	142.39
5604	NYSE	EL	Thu, Feb 22, 2018	140.10	141.29	139.61	140.15
5603	NYSE	EL	Wed, Feb 21, 2018	139.37	142.21	139.35	139.82
5602	NYSE	EL	Tue, Feb 20, 2018	140.74	141.05	139.05	139.35
5601	NYSE	EL	Fri, Feb 16, 2018	139.21	141.67	139.21	141.04
5600	NYSE	EL	Thu, Feb 15, 2018	140.00	140.53	137.95	139.63
5599	NYSE	EL	Wed, Feb 14, 2018	137.17	139.99	136.48	139.73
5598	NYSE	EL	Tue, Feb 13, 2018	136.38	137.73	136.38	137.50
5597	NYSE	EL	Mon, Feb 12, 2018	135.41	137.98	135.41	137.03
5596	NYSE	EL	Fri, Feb 9, 2018	132.18	135.29	131.18	134.75
5595	NYSE	EL	Thu, Feb 8, 2018	135.13	135.60	131.24	131.46
5594	NYSE	EL	Wed, Feb 7, 2018	136.83	137.50	133.99	134.71
5593	NYSE	EL	Tue, Feb 6, 2018	132.89	137.74	131.68	137.22
5592	NYSE	EL	Mon, Feb 5, 2018	133.40	137.04	132.54	134.30
5591	NYSE	EL	Fri, Feb 2, 2018	138.74	138.74	133.04	134.39
5590	NYSE	EL	Thu, Feb 1, 2018	135.13	136.42	133.88	134.56
5589	NYSE	EL	Wed, Jan 31, 2018	136.96	137.77	134.10	134.96
5588	NYSE	EL	Tue, Jan 30, 2018	136.00	137.20	135.23	136.63
5587	NYSE	EL	Mon, Jan 29, 2018	137.76	138.20	136.13	136.60
5586	NYSE	EL	Fri, Jan 26, 2018	136.87	137.85	135.84	137.71
5585	NYSE	EL	Thu, Jan 25, 2018	136.96	137.67	136.26	137.17
5584	NYSE	EL	Wed, Jan 24, 2018	136.82	137.60	135.12	136.25
5583	NYSE	EL	Tue, Jan 23, 2018	134.76	137.16	134.76	136.72
5582	NYSE	EL	Mon, Jan 22, 2018	133.74	135.69	133.59	134.87
5581	NYSE	EL	Fri, Jan 19, 2018	131.58	134.46	131.32	134.45
5580	NYSE	EL	Thu, Jan 18, 2018	132.21	132.45	130.78	130.98
5579	NYSE	EL	Wed, Jan 17, 2018	129.28	132.59	129.01	132.06
5578	NYSE	EL	Tue, Jan 16, 2018	129.20	130.39	128.46	128.66
5577	NYSE	EL	Fri, Jan 12, 2018	129.16	129.49	128.42	128.53
5576	NYSE	EL	Thu, Jan 11, 2018	130.59	130.87	128.75	129.09
5575	NYSE	EL	Wed, Jan 10, 2018	131.30	131.30	128.27	130.32
5574	NYSE	EL	Tue, Jan 9, 2018	131.30	132.49	131.00	131.70
5573	NYSE	EL	Mon, Jan 8, 2018	129.78	131.25	129.59	130.97
5572	NYSE	EL	Fri, Jan 5, 2018	130.22	130.63	129.71	129.99
5571	NYSE	EL	Thu, Jan 4, 2018	130.00	131.59	129.95	130.23
5570	NYSE	EL	Wed, Jan 3, 2018	127.55	129.72	127.19	129.62
5569	NYSE	EL	Tue, Jan 2, 2018	127.64	128.07	126.80	127.59
5568	NYSE	EL	Fri, Dec 29, 2017	127.80	128.13	127.20	127.24
5567	NYSE	EL	Thu, Dec 28, 2017	127.62	128.21	127.38	127.89
5566	NYSE	EL	Wed, Dec 27, 2017	128.64	128.92	127.63	127.75
5565	NYSE	EL	Tue, Dec 26, 2017	127.78	129.01	127.57	128.85
5564	NYSE	EL	Fri, Dec 22, 2017	128.09	128.12	127.24	127.75
5563	NYSE	EL	Thu, Dec 21, 2017	128.15	128.86	127.50	127.58
5562	NYSE	EL	Wed, Dec 20, 2017	128.04	128.31	127.27	127.69
5561	NYSE	EL	Tue, Dec 19, 2017	129.24	129.82	127.41	127.84
5560	NYSE	EL	Mon, Dec 18, 2017	129.87	130.36	129.09	129.39
5559	NYSE	EL	Fri, Dec 15, 2017	128.59	129.79	128.44	129.62
5558	NYSE	EL	Thu, Dec 14, 2017	127.66	128.22	127.34	127.81
5557	NYSE	EL	Wed, Dec 13, 2017	124.95	128.57	124.90	127.95
5556	NYSE	EL	Tue, Dec 12, 2017	125.10	125.32	124.72	124.95
5555	NYSE	EL	Mon, Dec 11, 2017	125.31	125.85	124.95	125.47
5554	NYSE	EL	Fri, Dec 8, 2017	125.16	125.90	124.57	125.63
5553	NYSE	EL	Thu, Dec 7, 2017	124.53	125.34	124.25	125.18
5552	NYSE	EL	Wed, Dec 6, 2017	124.28	124.67	123.01	124.47
5551	NYSE	EL	Tue, Dec 5, 2017	123.92	124.97	123.50	124.50
5550	NYSE	EL	Mon, Dec 4, 2017	125.35	125.60	123.99	125.34
5549	NYSE	EL	Fri, Dec 1, 2017	124.73	125.27	123.42	124.77
5548	NYSE	EL	Thu, Nov 30, 2017	123.87	125.03	123.34	124.83
5547	NYSE	EL	Wed, Nov 29, 2017	124.53	124.99	123.35	123.93
5546	NYSE	EL	Tue, Nov 28, 2017	125.73	125.83	125.08	124.93
5545	NYSE	EL	Mon, Nov 27, 2017	126.10	126.46	124.67	125.15
5544	NYSE	EL	Fri, Nov 24, 2017	126.00	126.60	126.00	126.19
5543	NYSE	EL	Wed, Nov 22, 2017	125.88	126.71	125.07	125.84
5542	NYSE	EL	Tue, Nov 21, 2017	124.80	126.43	124.75	125.50
5541	NYSE	EL	Mon, Nov 20, 2017	125.14	126.48	124.89	125.18
5540	NYSE	EL	Fri, Nov 17, 2017	125.48	126.16	124.69	124.69
5539	NYSE	EL	Thu, Nov 16, 2017	125.16	126.45	124.81	125.64
5538	NYSE	EL	Wed, Nov 15, 2017	125.38	126.12	124.54	124.61
5537	NYSE	EL	Tue, Nov 14, 2017	125.75	126.31	125.26	126.02
5536	NYSE	EL	Mon, Nov 13, 2017	124.81	126.99	124.57	126.32
5535	NYSE	EL	Fri, Nov 10, 2017	123.82	125.29	123.73	124.61
5534	NYSE	EL	Thu, Nov 9, 2017	122.67	124.20	122.00	123.78
5533	NYSE	EL	Wed, Nov 8, 2017	122.50	124.00	122.50	123.08
5532	NYSE	EL	Tue, Nov 7, 2017	120.63	122.29	120.46	122.22
5531	NYSE	EL	Mon, Nov 6, 2017	121.42	121.75	120.47	121.12
5530	NYSE	EL	Fri, Nov 3, 2017	120.43	122.00	119.81	121.71
5529	NYSE	EL	Thu, Nov 2, 2017	121.67	122.50	118.82	120.15
5528	NYSE	EL	Wed, Nov 1, 2017	120.15	124.80	117.14	122.12
5527	NYSE	EL	Tue, Oct 31, 2017	111.15	112.27	110.52	111.81
5526	NYSE	EL	Mon, Oct 30, 2017	111.61	111.83	109.75	110.85
5525	NYSE	EL	Fri, Oct 27, 2017	111.33	111.91	110.46	111.87
5524	NYSE	EL	Thu, Oct 26, 2017	111.16	112.49	111.16	111.79
5523	NYSE	EL	Wed, Oct 25, 2017	110.29	111.21	110.01	111.12
5522	NYSE	EL	Tue, Oct 24, 2017	108.81	110.27	108.74	110.24
5521	NYSE	EL	Mon, Oct 23, 2017	108.98	109.78	108.58	109.07
5520	NYSE	EL	Fri, Oct 20, 2017	109.47	109.76	108.25	108.80
5519	NYSE	EL	Thu, Oct 19, 2017	109.46	109.77	108.91	109.70
5518	NYSE	EL	Wed, Oct 18, 2017	110.69	110.83	109.20	109.98
5517	NYSE	EL	Tue, Oct 17, 2017	111.01	111.28	110.04	110.51
5516	NYSE	EL	Mon, Oct 16, 2017	111.75	111.79	110.36	111.28
5515	NYSE	EL	Fri, Oct 13, 2017	109.86	111.75	109.55	111.00
5514	NYSE	EL	Thu, Oct 12, 2017	109.58	109.87	109.19	109.49
5513	NYSE	EL	Wed, Oct 11, 2017	109.84	110.17	109.53	109.73
5512	NYSE	EL	Tue, Oct 10, 2017	109.98	110.26	109.15	109.59
5511	NYSE	EL	Mon, Oct 9, 2017	109.74	110.06	109.36	109.63
5510	NYSE	EL	Fri, Oct 6, 2017	109.72	110.20	109.34	109.74
5509	NYSE	EL	Thu, Oct 5, 2017	109.90	110.55	109.81	110.02
5508	NYSE	EL	Wed, Oct 4, 2017	109.05	110.75	108.69	109.94
5507	NYSE	EL	Tue, Oct 3, 2017	108.27	108.89	108.27	108.45
5506	NYSE	EL	Mon, Oct 2, 2017	108.26	108.84	107.79	108.20
5505	NYSE	EL	Fri, Sep 29, 2017	106.76	108.16	106.30	107.84
5504	NYSE	EL	Thu, Sep 28, 2017	108.30	108.54	106.00	106.35
5503	NYSE	EL	Wed, Sep 27, 2017	108.10	108.76	107.43	108.52
5502	NYSE	EL	Tue, Sep 26, 2017	108.01	108.29	107.20	107.96
5501	NYSE	EL	Mon, Sep 25, 2017	107.79	108.36	107.62	107.98
5500	NYSE	EL	Fri, Sep 22, 2017	108.63	109.16	107.30	107.58
5499	NYSE	EL	Thu, Sep 21, 2017	109.96	110.11	108.19	108.25
5498	NYSE	EL	Wed, Sep 20, 2017	110.37	110.87	109.44	110.23
5497	NYSE	EL	Tue, Sep 19, 2017	110.27	110.43	109.99	110.35
5496	NYSE	EL	Mon, Sep 18, 2017	110.04	110.31	109.71	110.27
5495	NYSE	EL	Fri, Sep 15, 2017	110.37	110.99	109.15	109.69
5494	NYSE	EL	Thu, Sep 14, 2017	109.41	110.03	109.05	110.01
5493	NYSE	EL	Wed, Sep 13, 2017	109.30	109.97	109.18	109.66
5492	NYSE	EL	Tue, Sep 12, 2017	108.54	109.60	108.54	108.90
5491	NYSE	EL	Mon, Sep 11, 2017	109.18	109.84	108.64	108.74
5490	NYSE	EL	Fri, Sep 8, 2017	108.20	108.85	107.73	108.81
5489	NYSE	EL	Thu, Sep 7, 2017	108.56	108.74	107.55	108.23
5488	NYSE	EL	Wed, Sep 6, 2017	108.31	108.60	106.86	108.07
5487	NYSE	EL	Tue, Sep 5, 2017	107.46	108.35	107.39	107.95
5486	NYSE	EL	Fri, Sep 1, 2017	107.00	108.18	106.72	107.93
5485	NYSE	EL	Thu, Aug 31, 2017	106.00	107.10	105.67	106.99
5484	NYSE	EL	Wed, Aug 30, 2017	105.65	106.41	105.16	105.66
5483	NYSE	EL	Tue, Aug 29, 2017	105.56	106.50	105.20	105.70
5482	NYSE	EL	Mon, Aug 28, 2017	105.00	106.81	104.30	105.62
5481	NYSE	EL	Fri, Aug 25, 2017	105.26	107.15	104.92	106.50
5480	NYSE	EL	Thu, Aug 24, 2017	104.79	106.16	104.52	106.01
5479	NYSE	EL	Wed, Aug 23, 2017	105.00	105.45	104.01	104.45
5478	NYSE	EL	Tue, Aug 22, 2017	107.09	107.91	104.89	105.21
5477	NYSE	EL	Mon, Aug 21, 2017	105.39	106.98	105.05	106.48
5476	NYSE	EL	Fri, Aug 18, 2017	102.81	106.45	102.00	105.92
5475	NYSE	EL	Thu, Aug 17, 2017	101.15	101.30	98.16	98.32
5474	NYSE	EL	Wed, Aug 16, 2017	100.87	102.00	100.45	101.07
5473	NYSE	EL	Tue, Aug 15, 2017	101.48	101.64	100.52	101.04
5472	NYSE	EL	Mon, Aug 14, 2017	100.09	101.79	100.01	101.13
5471	NYSE	EL	Fri, Aug 11, 2017	101.90	102.33	99.01	99.65
5470	NYSE	EL	Thu, Aug 10, 2017	103.02	104.38	101.22	101.69
5469	NYSE	EL	Wed, Aug 9, 2017	100.85	104.50	100.68	103.77
5468	NYSE	EL	Tue, Aug 8, 2017	100.34	101.41	100.06	101.06
5467	NYSE	EL	Mon, Aug 7, 2017	98.44	101.02	98.33	100.53
5466	NYSE	EL	Fri, Aug 4, 2017	98.35	98.82	98.01	98.58
5465	NYSE	EL	Thu, Aug 3, 2017	98.43	98.78	98.11	98.17
5464	NYSE	EL	Wed, Aug 2, 2017	98.24	98.80	97.57	98.49
5463	NYSE	EL	Tue, Aug 1, 2017	98.97	99.24	98.35	98.61
5462	NYSE	EL	Mon, Jul 31, 2017	99.26	99.82	98.53	98.99
5461	NYSE	EL	Fri, Jul 28, 2017	99.30	99.51	98.57	99.00
5460	NYSE	EL	Thu, Jul 27, 2017	99.24	99.56	98.34	99.53
5459	NYSE	EL	Wed, Jul 26, 2017	98.75	99.16	98.19	98.92
5458	NYSE	EL	Tue, Jul 25, 2017	98.12	99.10	97.97	98.75
5457	NYSE	EL	Mon, Jul 24, 2017	97.82	97.91	97.08	97.75
5456	NYSE	EL	Fri, Jul 21, 2017	96.76	98.01	96.76	97.95
5455	NYSE	EL	Thu, Jul 20, 2017	97.30	97.84	97.02	97.11
5454	NYSE	EL	Wed, Jul 19, 2017	96.46	97.17	96.29	96.94
5453	NYSE	EL	Tue, Jul 18, 2017	96.25	96.48	95.92	96.29
5452	NYSE	EL	Mon, Jul 17, 2017	95.19	96.87	94.93	96.20
5451	NYSE	EL	Fri, Jul 14, 2017	94.89	95.64	94.68	95.31
5450	NYSE	EL	Thu, Jul 13, 2017	94.75	95.13	94.40	94.73
5449	NYSE	EL	Wed, Jul 12, 2017	94.48	95.02	94.18	94.52
5448	NYSE	EL	Tue, Jul 11, 2017	94.40	94.43	93.45	93.86
5447	NYSE	EL	Mon, Jul 10, 2017	94.31	94.58	93.57	94.27
5446	NYSE	EL	Fri, Jul 7, 2017	95.19	95.25	94.05	94.28
5445	NYSE	EL	Thu, Jul 6, 2017	95.34	95.60	94.27	94.84
5444	NYSE	EL	Wed, Jul 5, 2017	95.78	96.28	95.43	95.72
5443	NYSE	EL	Mon, Jul 3, 2017	96.07	96.28	95.71	95.81
5442	NYSE	EL	Fri, Jun 30, 2017	95.96	96.43	95.75	95.98
5441	NYSE	EL	Thu, Jun 29, 2017	96.43	96.53	94.69	95.62
5440	NYSE	EL	Wed, Jun 28, 2017	96.90	97.71	96.77	96.81
5439	NYSE	EL	Tue, Jun 27, 2017	96.29	97.13	96.06	96.41
5438	NYSE	EL	Mon, Jun 26, 2017	97.43	97.43	96.45	96.50
5437	NYSE	EL	Fri, Jun 23, 2017	97.34	97.42	96.46	96.99
5436	NYSE	EL	Thu, Jun 22, 2017	97.40	97.91	96.68	97.48
5435	NYSE	EL	Wed, Jun 21, 2017	97.47	97.47	96.49	97.33
5434	NYSE	EL	Tue, Jun 20, 2017	98.21	98.40	96.98	97.05
5433	NYSE	EL	Mon, Jun 19, 2017	97.60	98.22	97.44	98.19
5432	NYSE	EL	Fri, Jun 16, 2017	97.55	97.77	96.68	97.50
5431	NYSE	EL	Thu, Jun 15, 2017	96.74	97.78	96.10	97.55
5430	NYSE	EL	Wed, Jun 14, 2017	96.76	97.70	96.67	97.16
5429	NYSE	EL	Tue, Jun 13, 2017	96.02	96.96	95.68	96.64
5428	NYSE	EL	Mon, Jun 12, 2017	96.33	96.55	94.62	96.01
5427	NYSE	EL	Fri, Jun 9, 2017	95.99	96.66	95.65	96.35
5426	NYSE	EL	Thu, Jun 8, 2017	96.47	96.51	95.63	96.05
5425	NYSE	EL	Wed, Jun 7, 2017	96.16	96.59	95.86	96.51
5424	NYSE	EL	Tue, Jun 6, 2017	96.30	97.00	95.85	96.23
5423	NYSE	EL	Mon, Jun 5, 2017	95.98	96.38	95.42	96.30
5422	NYSE	EL	Fri, Jun 2, 2017	95.00	96.23	94.80	96.13
5421	NYSE	EL	Thu, Jun 1, 2017	94.34	94.57	93.90	94.56
5420	NYSE	EL	Wed, May 31, 2017	93.99	94.63	93.74	94.14
5419	NYSE	EL	Tue, May 30, 2017	93.41	94.05	92.85	93.99
5418	NYSE	EL	Fri, May 26, 2017	93.35	94.19	93.25	93.70
5417	NYSE	EL	Thu, May 25, 2017	93.25	93.72	93.03	93.25
5416	NYSE	EL	Wed, May 24, 2017	92.34	93.13	92.13	93.03
5415	NYSE	EL	Tue, May 23, 2017	93.22	93.38	91.88	91.99
5414	NYSE	EL	Mon, May 22, 2017	92.11	93.30	92.11	92.95
5413	NYSE	EL	Fri, May 19, 2017	91.53	92.83	90.81	92.37
5412	NYSE	EL	Thu, May 18, 2017	91.96	91.96	90.97	91.38
5411	NYSE	EL	Wed, May 17, 2017	91.86	92.65	91.09	92.10
5410	NYSE	EL	Tue, May 16, 2017	92.79	92.95	91.76	91.90
5409	NYSE	EL	Mon, May 15, 2017	92.98	93.38	92.48	92.61
5408	NYSE	EL	Fri, May 12, 2017	93.08	93.08	92.37	92.93
5407	NYSE	EL	Thu, May 11, 2017	93.73	93.85	92.85	92.90
5406	NYSE	EL	Wed, May 10, 2017	93.45	94.47	93.37	94.08
5405	NYSE	EL	Tue, May 9, 2017	92.77	93.01	92.28	92.98
5404	NYSE	EL	Mon, May 8, 2017	92.58	92.95	92.14	92.61
5403	NYSE	EL	Fri, May 5, 2017	91.38	92.95	91.04	92.86
5402	NYSE	EL	Thu, May 4, 2017	91.46	92.21	90.77	91.86
5401	NYSE	EL	Wed, May 3, 2017	90.15	91.91	89.98	91.30
5400	NYSE	EL	Tue, May 2, 2017	87.11	87.81	87.02	87.48
5399	NYSE	EL	Mon, May 1, 2017	87.68	88.39	87.10	87.18
5398	NYSE	EL	Fri, Apr 28, 2017	87.21	87.57	86.56	87.14
5397	NYSE	EL	Thu, Apr 27, 2017	87.72	88.17	87.35	87.42
5396	NYSE	EL	Wed, Apr 26, 2017	87.41	88.41	87.27	87.81
5395	NYSE	EL	Tue, Apr 25, 2017	86.27	87.72	86.25	87.38
5394	NYSE	EL	Mon, Apr 24, 2017	85.71	86.33	85.54	85.99
5393	NYSE	EL	Fri, Apr 21, 2017	85.96	86.15	85.01	85.18
5392	NYSE	EL	Thu, Apr 20, 2017	85.75	86.43	85.34	86.03
5391	NYSE	EL	Wed, Apr 19, 2017	86.34	86.89	85.46	85.62
5390	NYSE	EL	Tue, Apr 18, 2017	85.17	86.38	84.84	86.29
5389	NYSE	EL	Mon, Apr 17, 2017	85.09	85.40	85.05	85.36
5388	NYSE	EL	Thu, Apr 13, 2017	84.76	85.31	84.70	84.94
5387	NYSE	EL	Wed, Apr 12, 2017	84.37	85.03	84.33	84.92
5386	NYSE	EL	Tue, Apr 11, 2017	84.61	85.02	84.16	84.85
5385	NYSE	EL	Mon, Apr 10, 2017	84.34	84.99	84.05	84.72
5384	NYSE	EL	Fri, Apr 7, 2017	84.36	84.45	83.67	84.15
5383	NYSE	EL	Thu, Apr 6, 2017	84.86	85.60	84.29	84.37
5382	NYSE	EL	Wed, Apr 5, 2017	85.11	86.41	84.77	85.24
5381	NYSE	EL	Tue, Apr 4, 2017	84.34	85.27	83.69	85.06
5380	NYSE	EL	Mon, Apr 3, 2017	84.73	85.20	83.34	83.50
5379	NYSE	EL	Fri, Mar 31, 2017	85.26	85.81	84.71	84.79
5378	NYSE	EL	Thu, Mar 30, 2017	85.42	85.66	85.22	85.34
5377	NYSE	EL	Wed, Mar 29, 2017	85.66	86.17	85.33	85.52
5376	NYSE	EL	Tue, Mar 28, 2017	85.53	86.13	84.89	85.61
5375	NYSE	EL	Mon, Mar 27, 2017	85.49	86.57	85.37	85.82
5374	NYSE	EL	Fri, Mar 24, 2017	86.56	87.23	85.31	86.01
5373	NYSE	EL	Thu, Mar 23, 2017	86.41	87.24	86.36	86.52
5372	NYSE	EL	Wed, Mar 22, 2017	86.38	86.89	86.09	86.53
5371	NYSE	EL	Tue, Mar 21, 2017	86.98	87.55	86.39	86.48
5370	NYSE	EL	Mon, Mar 20, 2017	85.77	86.55	85.50	86.51
5369	NYSE	EL	Fri, Mar 17, 2017	85.71	86.66	85.40	85.96
5368	NYSE	EL	Thu, Mar 16, 2017	85.25	85.67	85.10	85.58
5367	NYSE	EL	Wed, Mar 15, 2017	84.75	85.75	84.75	85.33
5366	NYSE	EL	Tue, Mar 14, 2017	84.96	85.31	84.46	84.78
5365	NYSE	EL	Mon, Mar 13, 2017	85.44	85.87	85.17	85.37
5364	NYSE	EL	Fri, Mar 10, 2017	84.21	86.42	84.15	85.78
5363	NYSE	EL	Thu, Mar 9, 2017	83.30	83.34	82.66	82.88
5362	NYSE	EL	Wed, Mar 8, 2017	82.84	83.25	82.71	82.93
5361	NYSE	EL	Tue, Mar 7, 2017	82.48	82.94	82.35	82.77
5360	NYSE	EL	Mon, Mar 6, 2017	82.53	83.14	82.43	82.71
5359	NYSE	EL	Fri, Mar 3, 2017	82.79	83.05	81.69	82.95
5358	NYSE	EL	Thu, Mar 2, 2017	85.00	85.04	82.80	82.92
5357	NYSE	EL	Wed, Mar 1, 2017	83.18	84.23	82.81	84.05
5356	NYSE	EL	Tue, Feb 28, 2017	83.00	83.40	82.74	82.85
5355	NYSE	EL	Mon, Feb 27, 2017	83.42	83.72	82.50	82.97
5354	NYSE	EL	Fri, Feb 24, 2017	83.72	83.85	82.94	83.75
5353	NYSE	EL	Thu, Feb 23, 2017	84.60	84.83	83.86	83.68
5352	NYSE	EL	Wed, Feb 22, 2017	84.53	84.99	84.03	84.20
5351	NYSE	EL	Tue, Feb 21, 2017	85.20	85.71	84.48	84.64
5350	NYSE	EL	Fri, Feb 17, 2017	83.68	85.72	83.59	85.00
5349	NYSE	EL	Thu, Feb 16, 2017	83.36	83.70	82.52	83.27
5348	NYSE	EL	Wed, Feb 15, 2017	83.33	83.94	82.65	83.54
5347	NYSE	EL	Tue, Feb 14, 2017	82.35	83.56	82.20	83.25
5346	NYSE	EL	Mon, Feb 13, 2017	82.81	82.97	82.43	82.59
5345	NYSE	EL	Fri, Feb 10, 2017	82.56	82.74	82.15	82.59
5344	NYSE	EL	Thu, Feb 9, 2017	82.37	82.90	82.29	82.66
5343	NYSE	EL	Wed, Feb 8, 2017	83.11	83.48	82.20	82.49
5342	NYSE	EL	Tue, Feb 7, 2017	83.18	83.75	82.32	83.40
5341	NYSE	EL	Mon, Feb 6, 2017	82.99	83.20	82.56	82.82
5340	NYSE	EL	Fri, Feb 3, 2017	82.06	83.50	81.94	83.02
5339	NYSE	EL	Thu, Feb 2, 2017	82.91	83.31	80.86	82.00
5338	NYSE	EL	Wed, Feb 1, 2017	80.90	81.29	79.35	79.92
5337	NYSE	EL	Tue, Jan 31, 2017	80.92	81.25	80.31	81.21
5336	NYSE	EL	Mon, Jan 30, 2017	81.11	81.11	80.11	80.87
5335	NYSE	EL	Fri, Jan 27, 2017	81.58	81.78	80.69	80.96
5334	NYSE	EL	Thu, Jan 26, 2017	82.21	83.33	81.64	81.96
5333	NYSE	EL	Wed, Jan 25, 2017	81.05	82.06	80.90	82.01
5332	NYSE	EL	Tue, Jan 24, 2017	79.78	80.84	79.70	80.79
5331	NYSE	EL	Mon, Jan 23, 2017	79.53	79.81	79.12	79.65
5330	NYSE	EL	Fri, Jan 20, 2017	78.99	79.79	78.71	79.63
5329	NYSE	EL	Thu, Jan 19, 2017	79.23	79.32	78.36	78.89
5328	NYSE	EL	Wed, Jan 18, 2017	79.99	80.43	79.22	79.27
5327	NYSE	EL	Tue, Jan 17, 2017	79.35	80.34	79.25	79.85
5326	NYSE	EL	Fri, Jan 13, 2017	78.98	79.57	78.62	78.79
5325	NYSE	EL	Thu, Jan 12, 2017	78.74	79.85	78.10	79.14
5324	NYSE	EL	Wed, Jan 11, 2017	76.63	78.36	76.34	78.33
5323	NYSE	EL	Tue, Jan 10, 2017	78.40	78.40	77.23	77.35
5322	NYSE	EL	Mon, Jan 9, 2017	78.80	79.00	78.11	78.24
5321	NYSE	EL	Fri, Jan 6, 2017	78.64	79.50	78.30	79.16
5320	NYSE	EL	Thu, Jan 5, 2017	78.19	78.69	77.56	78.60
5319	NYSE	EL	Wed, Jan 4, 2017	77.53	78.99	77.50	78.70
5318	NYSE	EL	Tue, Jan 3, 2017	77.26	77.97	76.93	77.33
5317	NYSE	EL	Fri, Dec 30, 2016	77.31	77.47	76.28	76.49
5316	NYSE	EL	Thu, Dec 29, 2016	77.53	77.88	77.04	77.27
5315	NYSE	EL	Wed, Dec 28, 2016	78.09	78.27	77.18	77.22
5314	NYSE	EL	Tue, Dec 27, 2016	78.33	78.52	78.00	78.23
5313	NYSE	EL	Fri, Dec 23, 2016	78.80	78.84	78.34	78.38
5312	NYSE	EL	Thu, Dec 22, 2016	78.38	78.92	77.80	78.78
5311	NYSE	EL	Wed, Dec 21, 2016	77.55	78.30	77.38	78.12
5310	NYSE	EL	Tue, Dec 20, 2016	76.74	77.65	76.40	77.63
5309	NYSE	EL	Mon, Dec 19, 2016	76.57	76.81	75.83	76.28
5308	NYSE	EL	Fri, Dec 16, 2016	76.98	77.49	76.03	76.13
5307	NYSE	EL	Thu, Dec 15, 2016	77.90	78.54	76.99	77.58
5306	NYSE	EL	Wed, Dec 14, 2016	78.79	79.37	77.80	77.96
5305	NYSE	EL	Tue, Dec 13, 2016	78.34	79.28	78.34	78.73
5304	NYSE	EL	Mon, Dec 12, 2016	79.70	79.71	77.84	78.23
5303	NYSE	EL	Fri, Dec 9, 2016	79.41	79.85	79.17	79.71
5302	NYSE	EL	Thu, Dec 8, 2016	78.50	79.32	78.30	79.29
5301	NYSE	EL	Wed, Dec 7, 2016	77.83	79.01	77.53	78.33
5300	NYSE	EL	Tue, Dec 6, 2016	77.41	77.60	76.85	77.46
5299	NYSE	EL	Mon, Dec 5, 2016	76.38	77.62	76.00	77.16
5298	NYSE	EL	Fri, Dec 2, 2016	76.12	76.72	75.68	75.84
5297	NYSE	EL	Thu, Dec 1, 2016	77.43	77.56	75.30	75.91
5296	NYSE	EL	Wed, Nov 30, 2016	78.83	79.63	77.67	77.70
5295	NYSE	EL	Tue, Nov 29, 2016	78.57	79.04	78.24	78.61
5294	NYSE	EL	Mon, Nov 28, 2016	78.17	79.30	77.87	78.44
5293	NYSE	EL	Fri, Nov 25, 2016	78.00	78.78	78.00	78.65
5292	NYSE	EL	Wed, Nov 23, 2016	77.61	78.40	77.61	77.78
5291	NYSE	EL	Tue, Nov 22, 2016	77.90	78.03	77.46	77.73
5290	NYSE	EL	Mon, Nov 21, 2016	77.77	78.22	77.48	77.82
5289	NYSE	EL	Fri, Nov 18, 2016	77.86	78.04	77.37	77.41
5288	NYSE	EL	Thu, Nov 17, 2016	77.48	78.59	76.84	78.11
5287	NYSE	EL	Wed, Nov 16, 2016	77.63	77.81	76.65	77.01
5286	NYSE	EL	Tue, Nov 15, 2016	78.17	78.99	77.61	77.75
5285	NYSE	EL	Mon, Nov 14, 2016	78.33	78.36	77.19	77.60
5284	NYSE	EL	Fri, Nov 11, 2016	78.02	78.99	77.12	78.36
5283	NYSE	EL	Thu, Nov 10, 2016	80.16	80.19	78.10	78.21
5282	NYSE	EL	Wed, Nov 9, 2016	78.90	80.52	77.74	80.39
5281	NYSE	EL	Tue, Nov 8, 2016	80.45	81.02	80.14	80.31
5280	NYSE	EL	Mon, Nov 7, 2016	80.07	80.77	79.20	80.56
5279	NYSE	EL	Fri, Nov 4, 2016	79.60	80.46	79.01	79.02
5278	NYSE	EL	Thu, Nov 3, 2016	81.31	81.43	79.44	79.57
5277	NYSE	EL	Wed, Nov 2, 2016	83.27	84.63	81.16	81.60
5276	NYSE	EL	Tue, Nov 1, 2016	87.35	87.57	85.82	86.30
5275	NYSE	EL	Mon, Oct 31, 2016	86.51	87.72	86.39	87.13
5274	NYSE	EL	Fri, Oct 28, 2016	86.13	86.92	86.01	86.41
5273	NYSE	EL	Thu, Oct 27, 2016	86.12	86.14	85.28	85.92
5272	NYSE	EL	Wed, Oct 26, 2016	85.89	86.24	85.58	85.76
5271	NYSE	EL	Tue, Oct 25, 2016	86.74	87.02	86.11	86.18
5270	NYSE	EL	Mon, Oct 24, 2016	86.44	86.75	86.21	86.63
5269	NYSE	EL	Fri, Oct 21, 2016	86.09	86.62	85.45	86.51
5268	NYSE	EL	Thu, Oct 20, 2016	87.42	87.69	86.15	86.30
5267	NYSE	EL	Wed, Oct 19, 2016	87.60	87.89	87.21	87.60
5266	NYSE	EL	Tue, Oct 18, 2016	88.00	88.09	87.58	87.67
5265	NYSE	EL	Mon, Oct 17, 2016	87.20	88.01	87.20	87.54
5264	NYSE	EL	Fri, Oct 14, 2016	87.49	88.49	87.18	87.33
5263	NYSE	EL	Thu, Oct 13, 2016	87.37	88.53	87.13	88.15
5262	NYSE	EL	Wed, Oct 12, 2016	87.52	88.58	87.23	88.18
5261	NYSE	EL	Tue, Oct 11, 2016	87.34	87.67	87.00	87.28
5260	NYSE	EL	Mon, Oct 10, 2016	88.22	88.45	87.39	87.53
5259	NYSE	EL	Fri, Oct 7, 2016	88.27	88.52	87.26	87.83
5258	NYSE	EL	Thu, Oct 6, 2016	87.77	88.74	87.70	88.31
5257	NYSE	EL	Wed, Oct 5, 2016	87.46	88.15	87.34	87.95
5256	NYSE	EL	Tue, Oct 4, 2016	88.43	88.46	87.21	87.43
5255	NYSE	EL	Mon, Oct 3, 2016	88.41	88.56	87.53	88.07
5254	NYSE	EL	Fri, Sep 30, 2016	87.14	88.90	87.14	88.56
5253	NYSE	EL	Thu, Sep 29, 2016	88.34	88.50	86.57	86.87
5252	NYSE	EL	Wed, Sep 28, 2016	89.45	89.76	88.02	88.45
5251	NYSE	EL	Tue, Sep 27, 2016	88.53	89.59	88.37	89.39
5250	NYSE	EL	Mon, Sep 26, 2016	87.76	88.70	87.73	88.32
5249	NYSE	EL	Fri, Sep 23, 2016	88.39	88.78	88.15	88.15
5248	NYSE	EL	Thu, Sep 22, 2016	88.71	89.17	88.42	88.74
5247	NYSE	EL	Wed, Sep 21, 2016	87.41	88.34	87.09	88.25
5246	NYSE	EL	Tue, Sep 20, 2016	87.85	88.19	87.29	87.30
5245	NYSE	EL	Mon, Sep 19, 2016	88.08	88.48	87.37	87.38
5244	NYSE	EL	Fri, Sep 16, 2016	87.49	88.03	87.31	87.72
5243	NYSE	EL	Thu, Sep 15, 2016	87.57	88.11	87.05	87.86
5242	NYSE	EL	Wed, Sep 14, 2016	88.06	88.62	87.29	87.51
5241	NYSE	EL	Tue, Sep 13, 2016	88.05	88.25	87.05	87.84
5240	NYSE	EL	Mon, Sep 12, 2016	87.54	88.89	87.25	88.77
5239	NYSE	EL	Fri, Sep 9, 2016	87.15	88.02	86.85	87.55
5238	NYSE	EL	Thu, Sep 8, 2016	88.00	88.54	87.50	88.09
5237	NYSE	EL	Wed, Sep 7, 2016	89.11	89.22	88.00	88.21
5236	NYSE	EL	Tue, Sep 6, 2016	89.51	90.10	88.71	89.47
5235	NYSE	EL	Fri, Sep 2, 2016	89.59	90.00	89.41	89.62
5234	NYSE	EL	Thu, Sep 1, 2016	89.43	89.50	88.34	88.95
5233	NYSE	EL	Wed, Aug 31, 2016	89.74	89.88	88.75	89.23
5232	NYSE	EL	Tue, Aug 30, 2016	90.83	90.98	89.77	89.87
5231	NYSE	EL	Mon, Aug 29, 2016	90.65	91.18	90.59	90.86
5230	NYSE	EL	Fri, Aug 26, 2016	91.19	91.81	90.26	90.61
5229	NYSE	EL	Thu, Aug 25, 2016	90.56	91.77	90.30	91.23
5228	NYSE	EL	Wed, Aug 24, 2016	91.37	91.57	90.19	90.50
5227	NYSE	EL	Tue, Aug 23, 2016	91.65	92.27	91.45	91.57
5226	NYSE	EL	Mon, Aug 22, 2016	90.89	92.95	90.10	91.38
5225	NYSE	EL	Fri, Aug 19, 2016	91.89	93.25	91.06	91.73
5224	NYSE	EL	Thu, Aug 18, 2016	93.18	95.38	92.96	95.10
5223	NYSE	EL	Wed, Aug 17, 2016	92.64	93.20	92.08	93.02
5222	NYSE	EL	Tue, Aug 16, 2016	92.77	92.96	91.95	92.42
5221	NYSE	EL	Mon, Aug 15, 2016	93.09	93.82	93.07	93.20
5220	NYSE	EL	Fri, Aug 12, 2016	92.64	93.64	92.17	93.10
5219	NYSE	EL	Thu, Aug 11, 2016	92.96	93.24	91.76	92.53
5218	NYSE	EL	Wed, Aug 10, 2016	93.29	93.41	92.72	92.91
5217	NYSE	EL	Tue, Aug 9, 2016	93.49	94.06	93.31	93.34
5216	NYSE	EL	Mon, Aug 8, 2016	93.57	93.64	93.11	93.29
5215	NYSE	EL	Fri, Aug 5, 2016	93.67	94.19	92.49	93.58
5214	NYSE	EL	Thu, Aug 4, 2016	93.79	94.27	93.32	93.68
5213	NYSE	EL	Wed, Aug 3, 2016	93.05	93.89	92.67	93.84
5212	NYSE	EL	Tue, Aug 2, 2016	93.73	94.04	92.74	93.27
5211	NYSE	EL	Mon, Aug 1, 2016	92.81	94.22	92.81	93.43
5210	NYSE	EL	Fri, Jul 29, 2016	91.90	93.15	91.90	92.90
5209	NYSE	EL	Thu, Jul 28, 2016	92.56	92.88	92.01	92.11
5208	NYSE	EL	Wed, Jul 27, 2016	93.04	93.04	92.13	92.41
5207	NYSE	EL	Tue, Jul 26, 2016	93.07	94.05	92.76	93.05
5206	NYSE	EL	Mon, Jul 25, 2016	92.98	93.25	92.49	93.17
5205	NYSE	EL	Fri, Jul 22, 2016	93.06	93.34	92.87	93.23
5204	NYSE	EL	Thu, Jul 21, 2016	93.22	93.63	92.64	92.86
5203	NYSE	EL	Wed, Jul 20, 2016	93.49	94.07	93.32	93.50
5202	NYSE	EL	Tue, Jul 19, 2016	93.41	93.76	93.12	93.49
5201	NYSE	EL	Mon, Jul 18, 2016	94.39	94.39	93.59	93.97
5200	NYSE	EL	Fri, Jul 15, 2016	94.53	94.94	94.14	94.40
5199	NYSE	EL	Thu, Jul 14, 2016	93.69	94.28	93.53	94.03
5198	NYSE	EL	Wed, Jul 13, 2016	93.28	93.58	92.94	93.30
5197	NYSE	EL	Tue, Jul 12, 2016	93.29	93.59	92.77	93.29
5196	NYSE	EL	Mon, Jul 11, 2016	92.69	93.50	92.66	93.28
5195	NYSE	EL	Fri, Jul 8, 2016	92.00	93.17	91.83	93.01
5194	NYSE	EL	Thu, Jul 7, 2016	91.00	91.75	91.00	91.55
5193	NYSE	EL	Wed, Jul 6, 2016	90.74	91.28	90.31	91.03
5192	NYSE	EL	Tue, Jul 5, 2016	91.45	92.16	91.03	91.32
5191	NYSE	EL	Fri, Jul 1, 2016	91.25	92.42	91.16	91.82
5190	NYSE	EL	Thu, Jun 30, 2016	89.74	91.09	89.65	91.02
5189	NYSE	EL	Wed, Jun 29, 2016	88.76	89.97	88.53	89.71
5188	NYSE	EL	Tue, Jun 28, 2016	88.39	88.67	87.08	88.19
5187	NYSE	EL	Mon, Jun 27, 2016	89.42	89.42	87.11	87.24
5186	NYSE	EL	Fri, Jun 24, 2016	92.53	92.87	89.67	89.73
5185	NYSE	EL	Thu, Jun 23, 2016	94.05	95.00	93.98	94.95
5184	NYSE	EL	Wed, Jun 22, 2016	93.36	94.33	93.05	93.59
5183	NYSE	EL	Tue, Jun 21, 2016	93.30	93.69	92.76	93.10
5182	NYSE	EL	Mon, Jun 20, 2016	92.85	93.81	92.62	93.08
5181	NYSE	EL	Fri, Jun 17, 2016	91.78	92.27	91.34	91.94
5180	NYSE	EL	Thu, Jun 16, 2016	90.97	91.87	90.62	91.71
5179	NYSE	EL	Wed, Jun 15, 2016	91.52	92.17	90.80	91.01
5178	NYSE	EL	Tue, Jun 14, 2016	90.88	91.76	90.23	91.45
5177	NYSE	EL	Mon, Jun 13, 2016	91.77	92.28	91.24	91.29
5176	NYSE	EL	Fri, Jun 10, 2016	91.51	92.06	91.12	91.55
5175	NYSE	EL	Thu, Jun 9, 2016	92.41	92.71	91.85	92.28
5174	NYSE	EL	Wed, Jun 8, 2016	93.30	93.53	92.82	92.88
5173	NYSE	EL	Tue, Jun 7, 2016	93.35	93.77	92.97	93.12
5172	NYSE	EL	Mon, Jun 6, 2016	93.09	93.59	92.63	93.06
5171	NYSE	EL	Fri, Jun 3, 2016	93.22	93.88	92.88	93.07
5170	NYSE	EL	Thu, Jun 2, 2016	92.74	93.35	92.60	93.20
5169	NYSE	EL	Wed, Jun 1, 2016	91.59	92.99	91.36	92.99
5168	NYSE	EL	Tue, May 31, 2016	92.32	92.73	91.41	91.78
5167	NYSE	EL	Fri, May 27, 2016	91.79	93.01	91.53	92.00
5166	NYSE	EL	Thu, May 26, 2016	92.12	92.26	91.43	91.44
5165	NYSE	EL	Wed, May 25, 2016	92.21	92.75	92.01	91.74
5164	NYSE	EL	Tue, May 24, 2016	91.31	92.61	90.43	92.14
5163	NYSE	EL	Mon, May 23, 2016	90.34	91.09	90.14	90.73
5162	NYSE	EL	Fri, May 20, 2016	91.31	91.31	90.14	90.48
5161	NYSE	EL	Thu, May 19, 2016	90.04	91.09	89.84	91.01
5160	NYSE	EL	Wed, May 18, 2016	91.88	92.12	90.13	90.50
5159	NYSE	EL	Tue, May 17, 2016	92.66	92.98	91.60	92.02
5158	NYSE	EL	Mon, May 16, 2016	92.72	93.20	92.56	92.79
5157	NYSE	EL	Fri, May 13, 2016	94.22	94.32	92.38	92.66
5156	NYSE	EL	Thu, May 12, 2016	95.43	95.86	93.72	94.61
5155	NYSE	EL	Wed, May 11, 2016	95.03	95.22	94.38	94.93
5154	NYSE	EL	Tue, May 10, 2016	94.23	95.58	94.17	95.54
5153	NYSE	EL	Mon, May 9, 2016	94.22	95.03	93.36	93.74
5152	NYSE	EL	Fri, May 6, 2016	93.17	94.12	92.06	93.99
5151	NYSE	EL	Thu, May 5, 2016	93.13	94.26	92.97	93.28
5150	NYSE	EL	Wed, May 4, 2016	92.50	93.42	91.92	93.15
5149	NYSE	EL	Tue, May 3, 2016	94.23	95.48	93.02	93.29
5148	NYSE	EL	Mon, May 2, 2016	95.86	97.48	95.68	97.13
5147	NYSE	EL	Fri, Apr 29, 2016	96.69	96.85	95.31	95.87
5146	NYSE	EL	Thu, Apr 28, 2016	95.67	97.46	95.47	97.12
5145	NYSE	EL	Wed, Apr 27, 2016	95.71	96.80	95.47	96.17
5144	NYSE	EL	Tue, Apr 26, 2016	94.72	95.88	94.38	95.69
5143	NYSE	EL	Mon, Apr 25, 2016	93.53	94.79	93.52	94.72
5142	NYSE	EL	Fri, Apr 22, 2016	93.53	93.96	91.96	93.95
5141	NYSE	EL	Thu, Apr 21, 2016	96.04	96.25	93.69	93.89
5140	NYSE	EL	Wed, Apr 20, 2016	96.85	97.33	96.54	96.57
5139	NYSE	EL	Tue, Apr 19, 2016	96.42	97.08	96.06	96.95
5138	NYSE	EL	Mon, Apr 18, 2016	94.90	95.97	94.63	95.78
5137	NYSE	EL	Fri, Apr 15, 2016	94.82	94.99	94.08	94.95
5136	NYSE	EL	Thu, Apr 14, 2016	94.61	95.30	94.15	94.71
5135	NYSE	EL	Wed, Apr 13, 2016	95.25	95.25	94.26	94.52
5134	NYSE	EL	Tue, Apr 12, 2016	95.09	95.69	94.51	94.73
5133	NYSE	EL	Mon, Apr 11, 2016	95.73	96.20	95.12	95.25
5132	NYSE	EL	Fri, Apr 8, 2016	95.02	95.39	94.58	95.21
5131	NYSE	EL	Thu, Apr 7, 2016	95.09	95.10	93.50	94.54
5130	NYSE	EL	Wed, Apr 6, 2016	95.12	95.72	94.95	95.68
5129	NYSE	EL	Tue, Apr 5, 2016	95.50	95.50	95.50	95.10
5128	NYSE	EL	Mon, Apr 4, 2016	95.80	95.80	94.84	95.50
5127	NYSE	EL	Fri, Apr 1, 2016	93.88	95.73	93.64	95.65
5126	NYSE	EL	Thu, Mar 31, 2016	94.15	94.67	93.95	94.31
5125	NYSE	EL	Wed, Mar 30, 2016	94.77	94.93	94.35	94.42
5124	NYSE	EL	Tue, Mar 29, 2016	93.70	94.39	93.20	94.17
5123	NYSE	EL	Mon, Mar 28, 2016	93.31	93.90	93.23	93.60
5122	NYSE	EL	Thu, Mar 24, 2016	93.38	93.38	93.38	93.27
5121	NYSE	EL	Wed, Mar 23, 2016	93.49	94.09	93.25	93.38
5120	NYSE	EL	Tue, Mar 22, 2016	93.65	93.75	92.60	93.18
5119	NYSE	EL	Mon, Mar 21, 2016	94.24	94.64	93.36	94.13
5118	NYSE	EL	Fri, Mar 18, 2016	93.74	94.50	93.21	94.18
5117	NYSE	EL	Thu, Mar 17, 2016	93.11	94.13	92.85	93.95
5116	NYSE	EL	Wed, Mar 16, 2016	91.80	93.32	91.55	93.11
5115	NYSE	EL	Tue, Mar 15, 2016	93.83	93.83	93.83	93.80
5114	NYSE	EL	Mon, Mar 14, 2016	93.09	94.56	92.74	93.83
5113	NYSE	EL	Fri, Mar 11, 2016	92.86	93.27	92.29	93.11
5112	NYSE	EL	Thu, Mar 10, 2016	92.20	92.20	92.20	91.77
5111	NYSE	EL	Wed, Mar 9, 2016	91.74	91.74	91.74	92.20
5110	NYSE	EL	Tue, Mar 8, 2016	91.53	91.96	90.73	91.74
5109	NYSE	EL	Mon, Mar 7, 2016	91.91	92.39	91.44	91.63
5108	NYSE	EL	Fri, Mar 4, 2016	92.20	92.20	92.20	92.55
5107	NYSE	EL	Thu, Mar 3, 2016	91.86	92.40	91.43	92.20
5106	NYSE	EL	Wed, Mar 2, 2016	92.13	92.76	91.35	91.85
5105	NYSE	EL	Tue, Mar 1, 2016	91.33	91.33	91.33	92.40
5104	NYSE	EL	Mon, Feb 29, 2016	91.62	92.16	91.23	91.33
5103	NYSE	EL	Fri, Feb 26, 2016	92.92	93.43	91.71	91.79
5102	NYSE	EL	Thu, Feb 25, 2016	92.22	92.70	91.16	92.68
5101	NYSE	EL	Wed, Feb 24, 2016	90.55	92.20	90.31	92.02
5100	NYSE	EL	Tue, Feb 23, 2016	91.48	92.00	90.91	91.72
5099	NYSE	EL	Mon, Feb 22, 2016	91.97	92.50	91.35	91.72
5098	NYSE	EL	Fri, Feb 19, 2016	91.06	91.64	90.15	91.63
5097	NYSE	EL	Thu, Feb 18, 2016	89.98	91.40	89.42	91.25
5096	NYSE	EL	Wed, Feb 17, 2016	88.98	90.90	88.71	90.07
5095	NYSE	EL	Tue, Feb 16, 2016	89.45	90.31	88.14	88.62
5094	NYSE	EL	Fri, Feb 12, 2016	87.23	88.37	86.56	88.31
5093	NYSE	EL	Thu, Feb 11, 2016	86.78	87.25	86.00	86.74
5092	NYSE	EL	Wed, Feb 10, 2016	90.41	90.88	88.32	88.47
5091	NYSE	EL	Tue, Feb 9, 2016	88.00	90.77	87.99	90.44
5090	NYSE	EL	Mon, Feb 8, 2016	89.81	91.11	88.08	89.63
5089	NYSE	EL	Fri, Feb 5, 2016	87.39	91.00	87.38	90.99
5088	NYSE	EL	Thu, Feb 4, 2016	85.78	87.65	85.77	87.01
5087	NYSE	EL	Wed, Feb 3, 2016	85.36	86.71	84.08	86.46
5086	NYSE	EL	Tue, Feb 2, 2016	84.55	85.52	84.55	85.02
5085	NYSE	EL	Mon, Feb 1, 2016	85.04	85.93	84.31	85.46
5084	NYSE	EL	Fri, Jan 29, 2016	84.11	85.39	83.98	85.25
5083	NYSE	EL	Thu, Jan 28, 2016	82.90	84.22	82.89	83.69
5082	NYSE	EL	Wed, Jan 27, 2016	83.55	83.82	81.95	82.40
5081	NYSE	EL	Tue, Jan 26, 2016	84.39	84.82	83.39	83.59
5080	NYSE	EL	Mon, Jan 25, 2016	84.63	85.14	83.37	83.47
5079	NYSE	EL	Fri, Jan 22, 2016	84.51	85.90	84.28	85.69
5078	NYSE	EL	Thu, Jan 21, 2016	83.41	84.11	81.92	83.30
5077	NYSE	EL	Wed, Jan 20, 2016	82.67	83.55	81.02	82.93
5076	NYSE	EL	Tue, Jan 19, 2016	83.41	84.13	82.88	83.88
5075	NYSE	EL	Fri, Jan 15, 2016	82.49	83.17	81.44	82.35
5074	NYSE	EL	Thu, Jan 14, 2016	83.32	84.95	82.87	84.28
5073	NYSE	EL	Wed, Jan 13, 2016	84.34	84.82	82.81	83.10
5072	NYSE	EL	Tue, Jan 12, 2016	83.52	84.27	83.06	84.23
5071	NYSE	EL	Mon, Jan 11, 2016	83.37	83.57	81.46	82.88
5070	NYSE	EL	Fri, Jan 8, 2016	83.70	84.40	82.68	82.82
5069	NYSE	EL	Thu, Jan 7, 2016	83.52	84.60	83.01	83.33
5068	NYSE	EL	Wed, Jan 6, 2016	87.06	87.22	84.74	85.09
5067	NYSE	EL	Tue, Jan 5, 2016	87.18	88.17	86.91	88.01
5066	NYSE	EL	Mon, Jan 4, 2016	86.93	87.24	86.12	87.21
5065	NYSE	EL	Thu, Dec 31, 2015	88.62	89.15	88.03	88.06
5064	NYSE	EL	Wed, Dec 30, 2015	89.34	89.62	89.01	89.03
5063	NYSE	EL	Tue, Dec 29, 2015	89.09	89.63	88.98	89.40
5062	NYSE	EL	Mon, Dec 28, 2015	88.39	88.84	88.13	88.66
5061	NYSE	EL	Thu, Dec 24, 2015	88.93	89.28	88.32	88.80
5060	NYSE	EL	Wed, Dec 23, 2015	89.00	89.38	88.77	89.36
5059	NYSE	EL	Tue, Dec 22, 2015	88.29	88.85	87.59	88.65
5058	NYSE	EL	Mon, Dec 21, 2015	88.16	88.54	87.49	88.21
5057	NYSE	EL	Fri, Dec 18, 2015	88.76	88.88	87.35	87.41
5056	NYSE	EL	Thu, Dec 17, 2015	89.77	89.93	88.86	89.21
5055	NYSE	EL	Wed, Dec 16, 2015	87.88	89.46	87.23	89.26
5054	NYSE	EL	Tue, Dec 15, 2015	86.18	88.00	86.12	87.48
5053	NYSE	EL	Mon, Dec 14, 2015	84.55	85.56	84.15	85.55
5052	NYSE	EL	Fri, Dec 11, 2015	85.57	86.17	83.70	84.50
5051	NYSE	EL	Thu, Dec 10, 2015	86.51	87.61	86.05	86.86
5050	NYSE	EL	Wed, Dec 9, 2015	86.96	87.99	86.06	86.24
5049	NYSE	EL	Tue, Dec 8, 2015	86.43	87.28	85.85	87.08
5048	NYSE	EL	Mon, Dec 7, 2015	85.44	87.57	85.11	86.98
5047	NYSE	EL	Fri, Dec 4, 2015	84.01	85.52	83.82	85.43
5046	NYSE	EL	Thu, Dec 3, 2015	84.26	84.45	82.99	83.83
5045	NYSE	EL	Wed, Dec 2, 2015	84.93	85.16	83.72	83.79
5044	NYSE	EL	Tue, Dec 1, 2015	84.26	85.07	83.77	85.03
5043	NYSE	EL	Mon, Nov 30, 2015	85.19	85.42	84.10	84.12
5042	NYSE	EL	Fri, Nov 27, 2015	85.47	85.80	85.13	85.29
5041	NYSE	EL	Wed, Nov 25, 2015	85.75	86.08	85.23	85.40
5040	NYSE	EL	Tue, Nov 24, 2015	85.01	86.00	84.72	85.57
5039	NYSE	EL	Mon, Nov 23, 2015	84.41	85.54	84.30	85.41
5038	NYSE	EL	Fri, Nov 20, 2015	84.82	85.37	84.14	84.40
5037	NYSE	EL	Thu, Nov 19, 2015	84.14	84.87	83.95	84.57
5036	NYSE	EL	Wed, Nov 18, 2015	82.47	83.81	82.05	83.75
5035	NYSE	EL	Tue, Nov 17, 2015	83.25	83.37	81.87	82.06
5034	NYSE	EL	Mon, Nov 16, 2015	82.66	83.24	82.30	83.05
5033	NYSE	EL	Fri, Nov 13, 2015	84.06	84.06	82.31	82.66
5032	NYSE	EL	Thu, Nov 12, 2015	85.43	85.89	84.31	84.35
5031	NYSE	EL	Wed, Nov 11, 2015	86.07	86.69	85.49	85.83
5030	NYSE	EL	Tue, Nov 10, 2015	84.30	85.63	84.29	85.39
5029	NYSE	EL	Mon, Nov 9, 2015	85.30	85.72	83.96	84.65
5028	NYSE	EL	Fri, Nov 6, 2015	86.50	86.82	84.54	85.67
5027	NYSE	EL	Thu, Nov 5, 2015	86.01	86.92	85.56	86.73
5026	NYSE	EL	Wed, Nov 4, 2015	86.17	86.52	85.16	85.90
5025	NYSE	EL	Tue, Nov 3, 2015	86.94	87.04	85.64	86.83
5024	NYSE	EL	Mon, Nov 2, 2015	84.71	88.10	84.64	86.97
5023	NYSE	EL	Fri, Oct 30, 2015	82.50	82.65	80.18	80.46
5022	NYSE	EL	Thu, Oct 29, 2015	82.74	83.44	81.89	82.24
5021	NYSE	EL	Wed, Oct 28, 2015	83.84	84.35	83.23	83.25
5020	NYSE	EL	Tue, Oct 27, 2015	83.60	83.82	83.13	83.67
5019	NYSE	EL	Mon, Oct 26, 2015	84.21	84.54	83.51	83.89
5018	NYSE	EL	Fri, Oct 23, 2015	85.08	85.23	83.67	84.21
5017	NYSE	EL	Thu, Oct 22, 2015	84.02	84.78	83.95	84.59
5016	NYSE	EL	Wed, Oct 21, 2015	83.99	84.29	83.23	83.34
5015	NYSE	EL	Tue, Oct 20, 2015	83.95	84.39	83.64	83.74
5014	NYSE	EL	Mon, Oct 19, 2015	84.80	84.99	83.58	83.80
5013	NYSE	EL	Fri, Oct 16, 2015	84.73	85.12	84.23	84.77
5012	NYSE	EL	Thu, Oct 15, 2015	83.79	84.96	83.79	84.35
5011	NYSE	EL	Wed, Oct 14, 2015	83.16	83.54	82.77	83.13
5010	NYSE	EL	Tue, Oct 13, 2015	84.06	84.19	82.95	83.05
5009	NYSE	EL	Mon, Oct 12, 2015	84.46	84.68	83.86	84.53
5008	NYSE	EL	Fri, Oct 9, 2015	83.96	84.68	83.87	84.45
5007	NYSE	EL	Thu, Oct 8, 2015	82.74	83.97	82.31	83.91
5006	NYSE	EL	Wed, Oct 7, 2015	83.12	83.81	82.87	82.98
5005	NYSE	EL	Tue, Oct 6, 2015	83.07	83.39	82.56	83.08
5004	NYSE	EL	Mon, Oct 5, 2015	81.90	83.20	81.43	83.08
5003	NYSE	EL	Fri, Oct 2, 2015	80.19	81.27	79.49	81.23
5002	NYSE	EL	Thu, Oct 1, 2015	80.46	81.17	80.19	80.95
5001	NYSE	EL	Wed, Sep 30, 2015	79.74	80.76	79.37	80.68
5000	NYSE	EL	Tue, Sep 29, 2015	77.33	78.87	77.05	78.73
4999	NYSE	EL	Mon, Sep 28, 2015	78.81	79.57	77.12	77.19
4998	NYSE	EL	Fri, Sep 25, 2015	79.70	80.88	79.16	79.77
4997	NYSE	EL	Thu, Sep 24, 2015	77.77	78.71	77.06	78.54
4996	NYSE	EL	Wed, Sep 23, 2015	77.49	78.42	77.23	78.35
4995	NYSE	EL	Tue, Sep 22, 2015	77.45	77.86	77.02	77.35
4994	NYSE	EL	Mon, Sep 21, 2015	78.20	78.90	77.95	78.51
4993	NYSE	EL	Fri, Sep 18, 2015	78.23	78.99	77.53	77.64
4992	NYSE	EL	Thu, Sep 17, 2015	78.10	79.86	77.86	78.86
4991	NYSE	EL	Wed, Sep 16, 2015	77.40	78.42	77.26	78.11
4990	NYSE	EL	Tue, Sep 15, 2015	76.32	77.73	76.07	77.40
4989	NYSE	EL	Mon, Sep 14, 2015	76.83	76.86	75.61	76.38
4988	NYSE	EL	Fri, Sep 11, 2015	75.82	76.44	75.40	76.42
4987	NYSE	EL	Thu, Sep 10, 2015	76.24	76.80	75.70	76.01
4986	NYSE	EL	Wed, Sep 9, 2015	78.37	78.54	76.31	76.46
4985	NYSE	EL	Tue, Sep 8, 2015	78.37	78.51	76.99	77.65
4984	NYSE	EL	Fri, Sep 4, 2015	78.62	79.13	77.08	77.35
4983	NYSE	EL	Thu, Sep 3, 2015	78.73	79.70	78.73	79.27
4982	NYSE	EL	Wed, Sep 2, 2015	78.08	78.75	77.68	78.74
4981	NYSE	EL	Tue, Sep 1, 2015	78.30	78.55	76.87	77.23
4980	NYSE	EL	Mon, Aug 31, 2015	80.11	80.39	79.50	79.77
4979	NYSE	EL	Fri, Aug 28, 2015	79.80	80.38	79.55	80.35
4978	NYSE	EL	Thu, Aug 27, 2015	79.04	80.45	78.61	80.07
4977	NYSE	EL	Wed, Aug 26, 2015	77.52	78.62	76.43	78.40
4976	NYSE	EL	Tue, Aug 25, 2015	78.54	78.83	75.65	75.73
4975	NYSE	EL	Mon, Aug 24, 2015	75.66	78.26	73.67	76.56
4974	NYSE	EL	Fri, Aug 21, 2015	81.50	81.97	79.77	79.83
4973	NYSE	EL	Thu, Aug 20, 2015	83.00	83.21	82.11	82.18
4972	NYSE	EL	Wed, Aug 19, 2015	83.49	84.48	83.04	83.42
4971	NYSE	EL	Tue, Aug 18, 2015	83.18	85.22	82.60	83.82
4970	NYSE	EL	Mon, Aug 17, 2015	86.85	88.00	82.71	82.80
4969	NYSE	EL	Fri, Aug 14, 2015	89.22	89.46	88.21	88.82
4968	NYSE	EL	Thu, Aug 13, 2015	88.87	90.47	88.46	89.81
4967	NYSE	EL	Wed, Aug 12, 2015	89.43	89.43	87.25	88.84
4966	NYSE	EL	Tue, Aug 11, 2015	89.00	90.35	88.90	90.28
4965	NYSE	EL	Mon, Aug 10, 2015	91.46	91.68	89.76	89.89
4964	NYSE	EL	Fri, Aug 7, 2015	90.04	90.72	89.14	90.47
4963	NYSE	EL	Thu, Aug 6, 2015	91.18	91.45	89.99	90.04
4962	NYSE	EL	Wed, Aug 5, 2015	90.83	91.25	90.50	91.01
4961	NYSE	EL	Tue, Aug 4, 2015	89.50	90.76	89.13	90.19
4960	NYSE	EL	Mon, Aug 3, 2015	89.20	89.87	88.76	89.51
4959	NYSE	EL	Fri, Jul 31, 2015	89.84	89.98	88.98	89.11
4958	NYSE	EL	Thu, Jul 30, 2015	89.09	89.80	88.61	89.53
4957	NYSE	EL	Wed, Jul 29, 2015	87.97	89.84	87.97	89.62
4956	NYSE	EL	Tue, Jul 28, 2015	87.15	88.12	87.15	88.02
4955	NYSE	EL	Mon, Jul 27, 2015	88.08	88.47	86.63	86.87
4954	NYSE	EL	Fri, Jul 24, 2015	89.20	89.49	88.16	88.40
4953	NYSE	EL	Thu, Jul 23, 2015	89.52	89.66	88.95	89.15
4952	NYSE	EL	Wed, Jul 22, 2015	89.11	89.75	88.58	89.32
4951	NYSE	EL	Tue, Jul 21, 2015	88.65	89.77	88.01	89.24
4950	NYSE	EL	Mon, Jul 20, 2015	88.69	89.10	88.26	88.53
4949	NYSE	EL	Fri, Jul 17, 2015	89.24	89.27	88.52	88.68
4948	NYSE	EL	Thu, Jul 16, 2015	90.03	90.37	89.25	89.31
4947	NYSE	EL	Wed, Jul 15, 2015	88.88	89.95	88.81	89.42
4946	NYSE	EL	Tue, Jul 14, 2015	89.28	89.63	88.55	89.20
4945	NYSE	EL	Mon, Jul 13, 2015	88.26	89.31	88.00	89.18
4944	NYSE	EL	Fri, Jul 10, 2015	87.21	87.73	87.00	87.42
4943	NYSE	EL	Thu, Jul 9, 2015	87.30	87.57	86.05	86.22
4942	NYSE	EL	Wed, Jul 8, 2015	87.19	87.77	86.11	86.20
4941	NYSE	EL	Tue, Jul 7, 2015	87.16	88.40	86.65	88.24
4940	NYSE	EL	Mon, Jul 6, 2015	86.87	87.63	86.50	86.93
4939	NYSE	EL	Thu, Jul 2, 2015	87.97	88.35	87.36	87.52
4938	NYSE	EL	Wed, Jul 1, 2015	87.11	87.69	86.95	87.67
4937	NYSE	EL	Tue, Jun 30, 2015	86.62	86.90	85.99	86.66
4936	NYSE	EL	Mon, Jun 29, 2015	87.43	87.56	85.98	86.05
4935	NYSE	EL	Fri, Jun 26, 2015	87.08	88.03	86.84	88.00
4934	NYSE	EL	Thu, Jun 25, 2015	87.78	87.80	86.55	86.75
4933	NYSE	EL	Wed, Jun 24, 2015	87.73	87.91	87.25	87.48
4932	NYSE	EL	Tue, Jun 23, 2015	88.13	88.67	87.69	87.71
4931	NYSE	EL	Mon, Jun 22, 2015	88.61	89.49	88.19	88.33
4930	NYSE	EL	Fri, Jun 19, 2015	88.07	88.85	87.98	88.32
4929	NYSE	EL	Thu, Jun 18, 2015	88.34	89.00	88.26	88.34
4928	NYSE	EL	Wed, Jun 17, 2015	87.92	88.20	87.05	87.91
4927	NYSE	EL	Tue, Jun 16, 2015	86.77	88.19	86.44	87.83
4926	NYSE	EL	Mon, Jun 15, 2015	86.41	86.76	86.16	86.45
4925	NYSE	EL	Fri, Jun 12, 2015	87.64	87.82	86.78	86.99
4924	NYSE	EL	Thu, Jun 11, 2015	88.38	88.65	87.54	87.69
4923	NYSE	EL	Wed, Jun 10, 2015	88.37	88.95	88.02	88.35
4922	NYSE	EL	Tue, Jun 9, 2015	87.47	88.31	87.46	87.95
4921	NYSE	EL	Mon, Jun 8, 2015	87.53	88.03	87.19	87.53
4920	NYSE	EL	Fri, Jun 5, 2015	87.39	87.79	86.87	87.46
4919	NYSE	EL	Thu, Jun 4, 2015	87.13	87.71	86.95	87.39
4918	NYSE	EL	Wed, Jun 3, 2015	87.50	87.76	87.04	87.36
4917	NYSE	EL	Tue, Jun 2, 2015	87.25	87.84	87.06	87.26
4916	NYSE	EL	Mon, Jun 1, 2015	88.01	88.17	86.61	87.73
4915	NYSE	EL	Fri, May 29, 2015	88.77	88.77	87.43	87.43
4914	NYSE	EL	Thu, May 28, 2015	88.46	88.62	87.80	88.46
4913	NYSE	EL	Wed, May 27, 2015	88.47	89.12	88.11	88.77
4912	NYSE	EL	Tue, May 26, 2015	89.98	89.99	88.04	88.48
4911	NYSE	EL	Fri, May 22, 2015	89.40	90.33	89.26	90.22
4910	NYSE	EL	Thu, May 21, 2015	88.98	89.53	88.52	89.35
4909	NYSE	EL	Wed, May 20, 2015	89.33	89.88	89.06	89.08
4908	NYSE	EL	Tue, May 19, 2015	89.02	89.62	88.42	89.57
4907	NYSE	EL	Mon, May 18, 2015	88.62	89.52	88.62	89.17
4906	NYSE	EL	Fri, May 15, 2015	89.59	89.59	88.27	88.95
4905	NYSE	EL	Thu, May 14, 2015	88.16	89.51	88.12	89.39
4904	NYSE	EL	Wed, May 13, 2015	87.77	88.24	87.29	87.54
4903	NYSE	EL	Tue, May 12, 2015	87.53	88.16	87.30	87.59
4902	NYSE	EL	Mon, May 11, 2015	88.29	88.94	87.74	87.92
4901	NYSE	EL	Fri, May 8, 2015	88.86	89.20	88.01	88.42
4900	NYSE	EL	Thu, May 7, 2015	86.97	89.07	86.52	88.33
4899	NYSE	EL	Wed, May 6, 2015	86.96	88.04	86.28	87.42
4898	NYSE	EL	Tue, May 5, 2015	87.72	89.84	86.55	86.90
4897	NYSE	EL	Mon, May 4, 2015	82.94	83.81	82.67	83.54
4896	NYSE	EL	Fri, May 1, 2015	81.96	82.81	81.50	82.77
4895	NYSE	EL	Thu, Apr 30, 2015	82.36	82.75	81.08	81.29
4894	NYSE	EL	Wed, Apr 29, 2015	82.87	83.50	82.33	82.44
4893	NYSE	EL	Tue, Apr 28, 2015	82.77	83.18	82.48	82.95
4892	NYSE	EL	Mon, Apr 27, 2015	83.21	84.15	83.06	83.17
4891	NYSE	EL	Fri, Apr 24, 2015	82.53	82.80	82.08	82.26
4890	NYSE	EL	Thu, Apr 23, 2015	82.22	82.92	82.22	82.45
4889	NYSE	EL	Wed, Apr 22, 2015	83.03	83.25	82.03	82.42
4888	NYSE	EL	Tue, Apr 21, 2015	83.22	83.30	82.48	82.73
4887	NYSE	EL	Mon, Apr 20, 2015	83.42	83.58	82.31	82.54
4886	NYSE	EL	Fri, Apr 17, 2015	83.33	83.71	82.50	82.82
4885	NYSE	EL	Thu, Apr 16, 2015	84.44	84.49	83.84	83.92
4884	NYSE	EL	Wed, Apr 15, 2015	84.58	84.99	83.94	84.31
4883	NYSE	EL	Tue, Apr 14, 2015	83.21	84.87	83.14	84.64
4882	NYSE	EL	Mon, Apr 13, 2015	83.52	83.90	83.20	83.20
4881	NYSE	EL	Fri, Apr 10, 2015	84.40	84.57	83.23	83.44
4880	NYSE	EL	Thu, Apr 9, 2015	84.15	84.64	83.84	84.49
4879	NYSE	EL	Wed, Apr 8, 2015	83.95	84.49	83.53	84.17
4878	NYSE	EL	Tue, Apr 7, 2015	84.84	85.17	83.95	83.98
4877	NYSE	EL	Mon, Apr 6, 2015	83.47	85.12	83.39	84.97
4876	NYSE	EL	Thu, Apr 2, 2015	83.20	84.25	83.18	84.10
4875	NYSE	EL	Wed, Apr 1, 2015	83.59	83.60	82.87	83.16
4874	NYSE	EL	Tue, Mar 31, 2015	83.92	84.15	83.16	83.16
4873	NYSE	EL	Mon, Mar 30, 2015	83.29	84.27	83.16	84.07
4872	NYSE	EL	Fri, Mar 27, 2015	82.20	83.44	82.05	82.89
4871	NYSE	EL	Thu, Mar 26, 2015	83.70	83.70	82.33	82.36
4870	NYSE	EL	Wed, Mar 25, 2015	84.60	85.28	83.72	83.72
4869	NYSE	EL	Tue, Mar 24, 2015	83.87	84.39	83.35	83.36
4868	NYSE	EL	Mon, Mar 23, 2015	83.36	84.00	82.86	82.88
4867	NYSE	EL	Fri, Mar 20, 2015	82.20	83.65	81.88	83.53
4866	NYSE	EL	Thu, Mar 19, 2015	81.30	81.91	80.88	81.67
4865	NYSE	EL	Wed, Mar 18, 2015	80.76	82.28	80.13	81.74
4864	NYSE	EL	Tue, Mar 17, 2015	80.96	81.07	80.52	80.82
4863	NYSE	EL	Mon, Mar 16, 2015	80.97	81.31	80.36	81.15
4862	NYSE	EL	Fri, Mar 13, 2015	81.13	81.35	80.14	80.53
4861	NYSE	EL	Thu, Mar 12, 2015	80.77	81.36	80.59	81.22
4860	NYSE	EL	Wed, Mar 11, 2015	80.87	81.27	79.98	80.50
4859	NYSE	EL	Tue, Mar 10, 2015	82.13	82.13	81.27	81.27
4858	NYSE	EL	Mon, Mar 9, 2015	82.20	83.00	81.99	82.88
4857	NYSE	EL	Fri, Mar 6, 2015	82.78	83.02	81.83	82.23
4856	NYSE	EL	Thu, Mar 5, 2015	82.77	83.36	82.33	83.22
4855	NYSE	EL	Wed, Mar 4, 2015	82.84	82.90	81.83	82.23
4854	NYSE	EL	Tue, Mar 3, 2015	82.89	83.23	82.55	82.91
4853	NYSE	EL	Mon, Mar 2, 2015	82.37	83.47	82.17	83.40
4852	NYSE	EL	Fri, Feb 27, 2015	82.28	82.94	82.10	82.67
4851	NYSE	EL	Thu, Feb 26, 2015	81.81	82.34	81.41	82.28
4850	NYSE	EL	Wed, Feb 25, 2015	81.72	82.29	81.51	81.88
4849	NYSE	EL	Tue, Feb 24, 2015	81.82	82.32	81.57	81.77
4848	NYSE	EL	Mon, Feb 23, 2015	81.62	82.38	81.48	82.14
4847	NYSE	EL	Fri, Feb 20, 2015	80.82	81.84	80.62	81.80
4846	NYSE	EL	Thu, Feb 19, 2015	81.46	81.60	80.92	81.08
4845	NYSE	EL	Wed, Feb 18, 2015	81.34	81.99	81.21	81.50
4844	NYSE	EL	Tue, Feb 17, 2015	81.89	82.14	81.30	81.78
4843	NYSE	EL	Fri, Feb 13, 2015	81.19	82.73	80.98	82.49
4842	NYSE	EL	Thu, Feb 12, 2015	80.20	81.27	80.20	80.91
4841	NYSE	EL	Wed, Feb 11, 2015	80.09	80.81	79.79	80.36
4840	NYSE	EL	Tue, Feb 10, 2015	80.25	80.37	79.13	80.01
4839	NYSE	EL	Mon, Feb 9, 2015	79.37	79.63	78.41	79.46
4838	NYSE	EL	Fri, Feb 6, 2015	78.43	81.14	78.27	79.55
4837	NYSE	EL	Thu, Feb 5, 2015	74.59	78.69	74.59	78.40
4836	NYSE	EL	Wed, Feb 4, 2015	72.74	73.40	72.42	72.55
4835	NYSE	EL	Tue, Feb 3, 2015	72.30	72.96	71.96	72.84
4834	NYSE	EL	Mon, Feb 2, 2015	70.72	71.85	70.41	71.83
4833	NYSE	EL	Fri, Jan 30, 2015	71.37	71.86	70.50	70.59
4832	NYSE	EL	Thu, Jan 29, 2015	70.81	72.06	70.69	71.97
4831	NYSE	EL	Wed, Jan 28, 2015	71.96	71.96	70.38	70.40
4830	NYSE	EL	Tue, Jan 27, 2015	71.88	72.00	70.78	71.75
4829	NYSE	EL	Mon, Jan 26, 2015	73.37	73.62	72.53	72.86
4828	NYSE	EL	Fri, Jan 23, 2015	75.05	75.05	73.15	73.70
4827	NYSE	EL	Thu, Jan 22, 2015	74.45	75.33	73.75	75.11
4826	NYSE	EL	Wed, Jan 21, 2015	73.34	74.60	72.89	73.98
4825	NYSE	EL	Tue, Jan 20, 2015	74.72	74.74	73.99	74.53
4824	NYSE	EL	Fri, Jan 16, 2015	73.32	74.38	73.05	74.22
4823	NYSE	EL	Thu, Jan 15, 2015	74.07	74.17	73.43	73.71
4822	NYSE	EL	Wed, Jan 14, 2015	73.48	74.24	73.03	74.12
4821	NYSE	EL	Tue, Jan 13, 2015	74.32	75.79	74.03	74.52
4820	NYSE	EL	Mon, Jan 12, 2015	74.73	75.09	73.56	74.26
4819	NYSE	EL	Fri, Jan 9, 2015	75.43	75.60	74.65	74.90
4818	NYSE	EL	Thu, Jan 8, 2015	74.64	75.61	74.42	75.40
4817	NYSE	EL	Wed, Jan 7, 2015	74.40	74.63	73.91	74.33
4816	NYSE	EL	Tue, Jan 6, 2015	74.68	74.83	73.81	73.99
4815	NYSE	EL	Mon, Jan 5, 2015	75.19	75.24	74.50	74.68
4814	NYSE	EL	Fri, Jan 2, 2015	76.55	76.73	75.01	75.59
4813	NYSE	EL	Wed, Dec 31, 2014	77.34	77.67	76.18	76.20
4812	NYSE	EL	Tue, Dec 30, 2014	77.34	77.73	76.65	77.17
4811	NYSE	EL	Mon, Dec 29, 2014	77.26	77.68	76.69	77.40
4810	NYSE	EL	Fri, Dec 26, 2014	77.64	77.89	77.20	77.45
4809	NYSE	EL	Wed, Dec 24, 2014	77.70	77.98	77.26	77.39
4808	NYSE	EL	Tue, Dec 23, 2014	76.22	77.85	76.22	77.76
4807	NYSE	EL	Mon, Dec 22, 2014	76.19	76.28	75.38	76.10
4806	NYSE	EL	Fri, Dec 19, 2014	75.98	76.42	75.48	76.25
4805	NYSE	EL	Thu, Dec 18, 2014	74.82	75.78	74.53	75.78
4804	NYSE	EL	Wed, Dec 17, 2014	73.14	74.48	72.71	74.00
4803	NYSE	EL	Tue, Dec 16, 2014	72.19	74.19	71.77	72.99
4802	NYSE	EL	Mon, Dec 15, 2014	73.47	73.58	72.22	72.23
4801	NYSE	EL	Fri, Dec 12, 2014	73.61	74.13	72.87	73.03
4800	NYSE	EL	Thu, Dec 11, 2014	74.34	74.71	73.86	74.01
4799	NYSE	EL	Wed, Dec 10, 2014	74.23	74.44	73.42	73.45
4798	NYSE	EL	Tue, Dec 9, 2014	73.85	74.67	73.36	74.64
4797	NYSE	EL	Mon, Dec 8, 2014	74.59	74.78	73.88	74.23
4796	NYSE	EL	Fri, Dec 5, 2014	74.25	74.67	74.02	74.66
4795	NYSE	EL	Thu, Dec 4, 2014	74.32	74.75	73.91	74.36
4794	NYSE	EL	Wed, Dec 3, 2014	73.99	74.69	73.49	74.61
4793	NYSE	EL	Tue, Dec 2, 2014	73.74	74.32	73.56	74.26
4792	NYSE	EL	Mon, Dec 1, 2014	73.69	74.29	73.58	73.74
4791	NYSE	EL	Fri, Nov 28, 2014	73.36	74.32	73.17	74.14
4790	NYSE	EL	Wed, Nov 26, 2014	73.23	73.64	72.88	73.21
4789	NYSE	EL	Tue, Nov 25, 2014	72.91	73.78	72.68	73.26
4788	NYSE	EL	Mon, Nov 24, 2014	73.57	73.93	72.71	72.76
4787	NYSE	EL	Fri, Nov 21, 2014	73.60	73.87	73.04	73.04
4786	NYSE	EL	Thu, Nov 20, 2014	72.78	73.52	72.46	72.85
4785	NYSE	EL	Wed, Nov 19, 2014	71.93	72.83	71.55	72.81
4784	NYSE	EL	Tue, Nov 18, 2014	71.06	72.40	71.06	72.03
4783	NYSE	EL	Mon, Nov 17, 2014	71.30	71.38	70.80	71.12
4782	NYSE	EL	Fri, Nov 14, 2014	72.52	72.56	71.12	71.33
4781	NYSE	EL	Thu, Nov 13, 2014	72.50	72.66	72.15	72.31
4780	NYSE	EL	Wed, Nov 12, 2014	72.53	72.89	72.28	72.62
4779	NYSE	EL	Tue, Nov 11, 2014	72.72	73.15	72.54	72.70
4778	NYSE	EL	Mon, Nov 10, 2014	72.61	73.43	72.32	72.83
4777	NYSE	EL	Fri, Nov 7, 2014	71.26	72.62	70.96	72.58
4776	NYSE	EL	Thu, Nov 6, 2014	70.98	72.19	70.98	71.83
4775	NYSE	EL	Wed, Nov 5, 2014	72.26	72.39	70.97	71.20
4774	NYSE	EL	Tue, Nov 4, 2014	73.15	73.92	71.96	72.00
4773	NYSE	EL	Mon, Nov 3, 2014	75.40	76.00	75.12	75.96
4772	NYSE	EL	Fri, Oct 31, 2014	75.51	75.69	74.85	75.18
4771	NYSE	EL	Thu, Oct 30, 2014	74.55	75.14	74.07	74.94
4770	NYSE	EL	Wed, Oct 29, 2014	75.04	75.41	74.39	74.72
4769	NYSE	EL	Tue, Oct 28, 2014	74.86	75.14	74.42	75.07
4768	NYSE	EL	Mon, Oct 27, 2014	74.21	74.96	74.08	74.52
4767	NYSE	EL	Fri, Oct 24, 2014	74.52	74.66	74.06	74.35
4766	NYSE	EL	Thu, Oct 23, 2014	74.75	74.96	74.10	74.23
4765	NYSE	EL	Wed, Oct 22, 2014	74.90	75.50	74.42	74.44
4764	NYSE	EL	Tue, Oct 21, 2014	73.44	74.69	73.26	74.66
4763	NYSE	EL	Mon, Oct 20, 2014	72.14	73.29	71.89	73.11
4762	NYSE	EL	Fri, Oct 17, 2014	72.47	72.63	71.80	72.18
4761	NYSE	EL	Thu, Oct 16, 2014	70.51	72.27	70.51	71.78
4760	NYSE	EL	Wed, Oct 15, 2014	71.50	72.54	70.18	71.60
4759	NYSE	EL	Tue, Oct 14, 2014	71.30	72.16	70.96	71.89
4758	NYSE	EL	Mon, Oct 13, 2014	72.40	72.60	70.92	71.02
4757	NYSE	EL	Fri, Oct 10, 2014	73.64	73.74	72.61	72.65
4756	NYSE	EL	Thu, Oct 9, 2014	74.62	74.96	73.45	73.61
4755	NYSE	EL	Wed, Oct 8, 2014	74.25	74.86	73.83	74.74
4754	NYSE	EL	Tue, Oct 7, 2014	73.68	75.15	73.59	74.14
4753	NYSE	EL	Mon, Oct 6, 2014	74.16	74.32	73.56	74.05
4752	NYSE	EL	Fri, Oct 3, 2014	74.12	74.50	73.74	74.11
4751	NYSE	EL	Thu, Oct 2, 2014	73.88	74.24	73.57	73.70
4750	NYSE	EL	Wed, Oct 1, 2014	74.38	74.54	73.98	74.25
4749	NYSE	EL	Tue, Sep 30, 2014	74.43	75.01	74.32	74.72
4748	NYSE	EL	Mon, Sep 29, 2014	74.05	74.78	73.97	74.71
4747	NYSE	EL	Fri, Sep 26, 2014	74.17	74.85	73.92	74.60
4746	NYSE	EL	Thu, Sep 25, 2014	74.86	74.95	74.00	74.00
4745	NYSE	EL	Wed, Sep 24, 2014	74.63	75.27	74.53	75.12
4744	NYSE	EL	Tue, Sep 23, 2014	74.96	75.19	74.39	74.43
4743	NYSE	EL	Mon, Sep 22, 2014	75.54	76.07	74.97	75.25
4742	NYSE	EL	Fri, Sep 19, 2014	75.37	75.86	75.24	75.43
4741	NYSE	EL	Thu, Sep 18, 2014	74.81	75.30	74.70	74.96
4740	NYSE	EL	Wed, Sep 17, 2014	74.70	75.05	74.36	74.69
4739	NYSE	EL	Tue, Sep 16, 2014	74.30	75.20	74.06	74.73
4738	NYSE	EL	Mon, Sep 15, 2014	74.39	74.74	74.06	74.43
4737	NYSE	EL	Fri, Sep 12, 2014	74.90	75.32	74.26	74.48
4736	NYSE	EL	Thu, Sep 11, 2014	74.47	74.83	74.06	74.74
4735	NYSE	EL	Wed, Sep 10, 2014	74.44	75.09	74.03	74.90
4734	NYSE	EL	Tue, Sep 9, 2014	75.37	75.39	74.21	74.41
4733	NYSE	EL	Mon, Sep 8, 2014	76.45	76.48	75.25	75.59
4732	NYSE	EL	Fri, Sep 5, 2014	76.59	76.93	76.04	76.78
4731	NYSE	EL	Thu, Sep 4, 2014	76.25	77.05	76.12	76.65
4730	NYSE	EL	Wed, Sep 3, 2014	77.13	77.24	76.22	76.23
4729	NYSE	EL	Tue, Sep 2, 2014	76.68	76.89	76.46	76.84
4728	NYSE	EL	Fri, Aug 29, 2014	76.72	77.01	76.37	76.83
4727	NYSE	EL	Thu, Aug 28, 2014	76.62	76.97	76.55	76.66
4726	NYSE	EL	Wed, Aug 27, 2014	77.23	77.25	76.67	77.01
4725	NYSE	EL	Tue, Aug 26, 2014	77.15	77.66	77.09	77.24
4724	NYSE	EL	Mon, Aug 25, 2014	76.78	77.39	76.73	77.19
4723	NYSE	EL	Fri, Aug 22, 2014	76.34	76.79	76.27	76.29
4722	NYSE	EL	Thu, Aug 21, 2014	76.55	77.07	76.24	76.27
4721	NYSE	EL	Wed, Aug 20, 2014	76.28	76.99	76.25	76.58
4720	NYSE	EL	Tue, Aug 19, 2014	76.67	76.80	76.03	76.64
4719	NYSE	EL	Mon, Aug 18, 2014	76.89	77.25	76.51	76.79
4718	NYSE	EL	Fri, Aug 15, 2014	75.44	76.70	74.50	76.16
4717	NYSE	EL	Thu, Aug 14, 2014	75.37	76.27	75.17	75.90
4716	NYSE	EL	Wed, Aug 13, 2014	75.52	75.84	74.95	75.15
4715	NYSE	EL	Tue, Aug 12, 2014	75.25	75.88	74.96	75.37
4714	NYSE	EL	Mon, Aug 11, 2014	74.59	75.91	74.51	75.50
4713	NYSE	EL	Fri, Aug 8, 2014	73.22	74.24	72.85	74.20
4712	NYSE	EL	Thu, Aug 7, 2014	74.65	74.74	73.08	73.20
4711	NYSE	EL	Wed, Aug 6, 2014	73.99	75.17	73.77	74.26
4710	NYSE	EL	Tue, Aug 5, 2014	74.17	74.34	73.67	73.95
4709	NYSE	EL	Mon, Aug 4, 2014	74.23	74.69	73.72	74.22
4708	NYSE	EL	Fri, Aug 1, 2014	73.49	74.27	72.83	73.87
4707	NYSE	EL	Thu, Jul 31, 2014	74.02	74.40	73.24	73.46
4706	NYSE	EL	Wed, Jul 30, 2014	74.47	74.71	73.69	74.27
4705	NYSE	EL	Tue, Jul 29, 2014	74.88	75.40	74.36	74.39
4704	NYSE	EL	Mon, Jul 28, 2014	75.80	75.87	74.64	74.93
4703	NYSE	EL	Fri, Jul 25, 2014	75.60	75.96	75.30	75.67
4702	NYSE	EL	Thu, Jul 24, 2014	76.09	76.41	75.62	75.91
4701	NYSE	EL	Wed, Jul 23, 2014	76.20	76.24	75.55	75.94
4700	NYSE	EL	Tue, Jul 22, 2014	75.76	76.36	75.27	76.24
4699	NYSE	EL	Mon, Jul 21, 2014	75.53	75.71	74.90	75.42
4698	NYSE	EL	Fri, Jul 18, 2014	74.69	76.08	74.34	76.08
4697	NYSE	EL	Thu, Jul 17, 2014	75.22	75.44	74.45	74.49
4696	NYSE	EL	Wed, Jul 16, 2014	75.81	76.05	75.06	75.14
4695	NYSE	EL	Tue, Jul 15, 2014	75.31	76.23	75.30	75.73
4694	NYSE	EL	Mon, Jul 14, 2014	75.03	76.00	75.03	75.38
4693	NYSE	EL	Fri, Jul 11, 2014	74.66	74.84	74.27	74.50
4692	NYSE	EL	Thu, Jul 10, 2014	74.02	74.86	74.02	74.69
4691	NYSE	EL	Wed, Jul 9, 2014	74.20	74.91	74.01	74.67
4690	NYSE	EL	Tue, Jul 8, 2014	74.54	74.83	73.71	74.06
4689	NYSE	EL	Mon, Jul 7, 2014	74.75	74.87	74.36	74.81
4688	NYSE	EL	Thu, Jul 3, 2014	74.09	75.22	74.09	74.97
4687	NYSE	EL	Wed, Jul 2, 2014	74.24	74.37	73.71	73.96
4686	NYSE	EL	Tue, Jul 1, 2014	74.54	74.54	74.05	74.23
4685	NYSE	EL	Mon, Jun 30, 2014	74.95	75.44	74.17	74.26
4684	NYSE	EL	Fri, Jun 27, 2014	74.57	74.99	74.50	74.71
4683	NYSE	EL	Thu, Jun 26, 2014	74.26	74.72	73.82	74.60
4682	NYSE	EL	Wed, Jun 25, 2014	74.44	75.06	74.31	75.00
4681	NYSE	EL	Tue, Jun 24, 2014	74.86	75.19	74.50	74.52
4680	NYSE	EL	Mon, Jun 23, 2014	75.75	75.82	74.53	74.83
4679	NYSE	EL	Fri, Jun 20, 2014	76.50	76.71	75.37	75.75
4678	NYSE	EL	Thu, Jun 19, 2014	76.05	76.83	75.27	76.52
4677	NYSE	EL	Wed, Jun 18, 2014	75.34	76.16	75.14	76.13
4676	NYSE	EL	Tue, Jun 17, 2014	75.96	76.22	75.04	75.25
4675	NYSE	EL	Mon, Jun 16, 2014	76.47	76.57	75.76	75.91
4674	NYSE	EL	Fri, Jun 13, 2014	76.60	76.76	75.77	76.49
4673	NYSE	EL	Thu, Jun 12, 2014	76.74	77.23	76.37	76.70
4672	NYSE	EL	Wed, Jun 11, 2014	76.39	76.68	76.22	76.56
4671	NYSE	EL	Tue, Jun 10, 2014	76.44	76.67	76.09	76.42
4670	NYSE	EL	Mon, Jun 9, 2014	76.64	76.80	76.36	76.50
4669	NYSE	EL	Fri, Jun 6, 2014	76.90	77.34	76.65	76.77
4668	NYSE	EL	Thu, Jun 5, 2014	76.41	76.81	76.10	76.60
4667	NYSE	EL	Wed, Jun 4, 2014	76.44	76.53	75.81	76.46
4666	NYSE	EL	Tue, Jun 3, 2014	76.73	76.73	76.06	76.69
4665	NYSE	EL	Mon, Jun 2, 2014	76.60	77.00	76.37	76.75
4664	NYSE	EL	Fri, May 30, 2014	76.19	76.74	76.16	76.62
4663	NYSE	EL	Thu, May 29, 2014	76.10	76.52	75.87	76.51
4662	NYSE	EL	Wed, May 28, 2014	75.38	76.19	75.36	75.65
4661	NYSE	EL	Tue, May 27, 2014	74.92	75.65	74.84	75.58
4660	NYSE	EL	Fri, May 23, 2014	74.83	75.20	74.63	74.90
4659	NYSE	EL	Thu, May 22, 2014	74.09	75.06	74.05	74.91
4658	NYSE	EL	Wed, May 21, 2014	74.11	74.37	73.81	74.12
4657	NYSE	EL	Tue, May 20, 2014	74.03	74.33	73.68	73.88
4656	NYSE	EL	Mon, May 19, 2014	73.23	74.12	73.20	74.02
4655	NYSE	EL	Fri, May 16, 2014	73.17	73.54	73.11	73.16
4654	NYSE	EL	Thu, May 15, 2014	73.35	73.50	72.65	73.07
4653	NYSE	EL	Wed, May 14, 2014	73.85	74.16	73.49	73.68
4652	NYSE	EL	Tue, May 13, 2014	73.32	73.98	73.20	73.93
4651	NYSE	EL	Mon, May 12, 2014	73.50	73.73	73.41	73.63
4650	NYSE	EL	Fri, May 9, 2014	73.27	73.55	72.97	73.24
4649	NYSE	EL	Thu, May 8, 2014	73.69	73.98	73.28	73.32
4648	NYSE	EL	Wed, May 7, 2014	73.64	73.99	73.33	73.69
4647	NYSE	EL	Tue, May 6, 2014	73.68	73.75	73.05	73.55
4646	NYSE	EL	Mon, May 5, 2014	74.75	75.18	73.72	74.06
4645	NYSE	EL	Fri, May 2, 2014	74.29	76.24	73.97	75.62
4644	NYSE	EL	Thu, May 1, 2014	72.21	72.49	71.50	72.19
4643	NYSE	EL	Wed, Apr 30, 2014	72.70	72.92	72.21	72.57
4642	NYSE	EL	Tue, Apr 29, 2014	72.08	72.99	71.91	72.93
4641	NYSE	EL	Mon, Apr 28, 2014	72.28	72.77	71.50	71.90
4640	NYSE	EL	Fri, Apr 25, 2014	72.02	72.26	71.58	72.20
4639	NYSE	EL	Thu, Apr 24, 2014	71.76	72.14	71.50	72.09
4638	NYSE	EL	Wed, Apr 23, 2014	72.00	72.18	71.38	71.67
4637	NYSE	EL	Tue, Apr 22, 2014	72.17	72.43	71.69	72.10
4636	NYSE	EL	Mon, Apr 21, 2014	71.90	71.97	71.41	71.90
4635	NYSE	EL	Thu, Apr 17, 2014	71.89	72.28	71.23	72.15
4634	NYSE	EL	Wed, Apr 16, 2014	71.20	72.15	70.96	72.09
4633	NYSE	EL	Tue, Apr 15, 2014	69.83	70.83	69.30	70.80
4632	NYSE	EL	Mon, Apr 14, 2014	68.52	69.20	68.36	69.18
4631	NYSE	EL	Fri, Apr 11, 2014	68.41	68.99	68.07	68.18
4630	NYSE	EL	Thu, Apr 10, 2014	69.60	70.20	68.78	68.92
4629	NYSE	EL	Wed, Apr 9, 2014	69.87	69.95	69.02	69.71
4628	NYSE	EL	Tue, Apr 8, 2014	68.25	70.29	68.00	69.53
4627	NYSE	EL	Mon, Apr 7, 2014	66.97	67.50	66.86	67.30
4626	NYSE	EL	Fri, Apr 4, 2014	68.37	68.50	66.82	66.98
4625	NYSE	EL	Thu, Apr 3, 2014	68.27	68.62	67.95	68.21
4624	NYSE	EL	Wed, Apr 2, 2014	68.52	68.76	68.00	68.09
4623	NYSE	EL	Tue, Apr 1, 2014	67.52	68.29	67.22	68.26
4622	NYSE	EL	Mon, Mar 31, 2014	67.34	67.36	66.54	66.88
4621	NYSE	EL	Fri, Mar 28, 2014	67.26	67.45	66.37	66.73
4620	NYSE	EL	Thu, Mar 27, 2014	67.23	67.91	67.00	67.23
4619	NYSE	EL	Wed, Mar 26, 2014	67.60	67.77	67.19	67.23
4618	NYSE	EL	Tue, Mar 25, 2014	67.39	67.72	66.84	67.37
4617	NYSE	EL	Mon, Mar 24, 2014	68.57	68.88	67.09	67.30
4616	NYSE	EL	Fri, Mar 21, 2014	69.46	69.64	68.28	68.37
4615	NYSE	EL	Thu, Mar 20, 2014	69.54	69.54	68.84	69.12
4614	NYSE	EL	Wed, Mar 19, 2014	70.02	70.23	69.21	69.69
4613	NYSE	EL	Tue, Mar 18, 2014	70.03	70.61	69.97	70.12
4612	NYSE	EL	Mon, Mar 17, 2014	69.69	70.42	69.65	69.95
4611	NYSE	EL	Fri, Mar 14, 2014	69.75	69.88	68.92	69.30
4610	NYSE	EL	Thu, Mar 13, 2014	70.26	70.44	69.58	69.78
4609	NYSE	EL	Wed, Mar 12, 2014	69.62	70.37	69.60	70.20
4608	NYSE	EL	Tue, Mar 11, 2014	70.20	70.47	69.68	70.11
4607	NYSE	EL	Mon, Mar 10, 2014	69.80	70.20	69.44	70.20
4606	NYSE	EL	Fri, Mar 7, 2014	69.41	70.25	69.15	70.02
4605	NYSE	EL	Thu, Mar 6, 2014	69.29	69.58	68.99	69.04
4604	NYSE	EL	Wed, Mar 5, 2014	69.53	69.60	69.00	69.27
4603	NYSE	EL	Tue, Mar 4, 2014	69.70	70.62	69.09	69.73
4602	NYSE	EL	Mon, Mar 3, 2014	68.46	68.74	68.06	68.56
4601	NYSE	EL	Fri, Feb 28, 2014	67.82	69.50	67.73	68.84
4600	NYSE	EL	Thu, Feb 27, 2014	67.53	68.01	67.45	67.65
4599	NYSE	EL	Wed, Feb 26, 2014	68.26	68.72	67.86	67.98
4598	NYSE	EL	Tue, Feb 25, 2014	68.07	68.14	67.15	67.48
4597	NYSE	EL	Mon, Feb 24, 2014	67.61	68.48	67.49	67.90
4596	NYSE	EL	Fri, Feb 21, 2014	67.85	68.50	67.59	67.65
4595	NYSE	EL	Thu, Feb 20, 2014	67.62	68.10	67.40	67.86
4594	NYSE	EL	Wed, Feb 19, 2014	67.70	68.23	67.36	67.39
4593	NYSE	EL	Tue, Feb 18, 2014	68.00	68.38	67.57	68.08
4592	NYSE	EL	Fri, Feb 14, 2014	67.44	68.28	67.42	67.98
4591	NYSE	EL	Thu, Feb 13, 2014	66.70	67.64	66.48	67.54
4590	NYSE	EL	Wed, Feb 12, 2014	67.26	67.47	66.47	66.88
4589	NYSE	EL	Tue, Feb 11, 2014	66.28	67.14	66.10	66.78
4588	NYSE	EL	Mon, Feb 10, 2014	66.50	66.90	66.13	66.39
4587	NYSE	EL	Fri, Feb 7, 2014	66.51	66.92	65.79	66.50
4586	NYSE	EL	Thu, Feb 6, 2014	67.07	67.20	66.23	66.80
4585	NYSE	EL	Wed, Feb 5, 2014	69.55	69.55	63.63	65.36
4584	NYSE	EL	Tue, Feb 4, 2014	68.87	69.77	68.70	69.19
4583	NYSE	EL	Mon, Feb 3, 2014	68.87	69.07	67.87	68.28
4582	NYSE	EL	Fri, Jan 31, 2014	67.87	69.26	67.59	68.74
4581	NYSE	EL	Thu, Jan 30, 2014	69.06	69.38	68.21	68.95
4580	NYSE	EL	Wed, Jan 29, 2014	69.63	69.66	68.17	68.54
4579	NYSE	EL	Tue, Jan 28, 2014	68.91	70.42	68.70	69.85
4578	NYSE	EL	Mon, Jan 27, 2014	68.74	69.12	67.58	68.56
4577	NYSE	EL	Fri, Jan 24, 2014	70.31	70.47	68.76	68.79
4576	NYSE	EL	Thu, Jan 23, 2014	71.53	71.59	70.31	70.47
4575	NYSE	EL	Wed, Jan 22, 2014	72.39	72.70	71.80	72.13
4574	NYSE	EL	Tue, Jan 21, 2014	73.19	73.99	71.97	72.18
4573	NYSE	EL	Fri, Jan 17, 2014	71.70	72.71	71.61	72.57
4572	NYSE	EL	Thu, Jan 16, 2014	72.61	72.87	72.08	72.19
4571	NYSE	EL	Wed, Jan 15, 2014	73.89	73.94	72.00	72.87
4570	NYSE	EL	Tue, Jan 14, 2014	73.99	74.05	73.05	73.74
4569	NYSE	EL	Mon, Jan 13, 2014	74.98	75.13	73.77	73.84
4568	NYSE	EL	Fri, Jan 10, 2014	73.75	74.18	73.58	74.05
4567	NYSE	EL	Thu, Jan 9, 2014	73.52	73.96	73.11	73.44
4566	NYSE	EL	Wed, Jan 8, 2014	73.89	73.90	72.93	73.08
4565	NYSE	EL	Tue, Jan 7, 2014	74.31	74.75	73.45	73.89
4564	NYSE	EL	Mon, Jan 6, 2014	74.74	74.87	73.87	74.08
4563	NYSE	EL	Fri, Jan 3, 2014	73.72	74.36	73.60	73.65
4562	NYSE	EL	Thu, Jan 2, 2014	74.99	75.10	73.56	73.71
4561	NYSE	EL	Tue, Dec 31, 2013	75.39	75.55	74.96	75.32
4560	NYSE	EL	Mon, Dec 30, 2013	74.45	75.18	74.36	75.04
4559	NYSE	EL	Fri, Dec 27, 2013	74.65	75.04	74.13	74.45
4558	NYSE	EL	Thu, Dec 26, 2013	74.60	74.93	74.19	74.64
4557	NYSE	EL	Tue, Dec 24, 2013	74.79	74.88	74.23	74.62
4556	NYSE	EL	Mon, Dec 23, 2013	74.82	75.14	74.20	74.76
4555	NYSE	EL	Fri, Dec 20, 2013	73.28	75.06	73.28	74.35
4554	NYSE	EL	Thu, Dec 19, 2013	73.80	74.28	73.65	73.91
4553	NYSE	EL	Wed, Dec 18, 2013	72.71	74.06	72.30	74.00
4552	NYSE	EL	Tue, Dec 17, 2013	73.08	73.27	72.34	72.75
4551	NYSE	EL	Mon, Dec 16, 2013	73.01	73.42	72.49	73.16
4550	NYSE	EL	Fri, Dec 13, 2013	73.05	73.16	71.45	72.64
4549	NYSE	EL	Thu, Dec 12, 2013	73.56	73.56	72.29	73.07
4548	NYSE	EL	Wed, Dec 11, 2013	73.73	74.55	73.62	73.82
4547	NYSE	EL	Tue, Dec 10, 2013	73.60	73.83	73.03	73.60
4546	NYSE	EL	Mon, Dec 9, 2013	73.97	74.35	73.48	73.89
4545	NYSE	EL	Fri, Dec 6, 2013	73.41	73.96	73.34	73.71
4544	NYSE	EL	Thu, Dec 5, 2013	73.01	73.29	72.62	72.73
4543	NYSE	EL	Wed, Dec 4, 2013	73.92	74.10	72.56	73.10
4542	NYSE	EL	Tue, Dec 3, 2013	74.55	74.57	73.89	74.49
4541	NYSE	EL	Mon, Dec 2, 2013	74.99	75.29	74.45	74.88
4540	NYSE	EL	Fri, Nov 29, 2013	75.26	75.77	74.93	74.96
4539	NYSE	EL	Wed, Nov 27, 2013	74.96	75.42	74.48	75.25
4538	NYSE	EL	Tue, Nov 26, 2013	74.44	75.46	74.43	75.07
4537	NYSE	EL	Mon, Nov 25, 2013	74.93	75.22	74.17	74.32
4536	NYSE	EL	Fri, Nov 22, 2013	74.09	75.02	74.05	75.01
4535	NYSE	EL	Thu, Nov 21, 2013	73.50	74.07	73.24	74.01
4534	NYSE	EL	Wed, Nov 20, 2013	72.89	73.91	72.50	73.30
4533	NYSE	EL	Tue, Nov 19, 2013	72.69	72.97	72.31	72.56
4532	NYSE	EL	Mon, Nov 18, 2013	73.62	73.69	72.65	72.86
4531	NYSE	EL	Fri, Nov 15, 2013	73.23	73.67	72.53	73.67
4530	NYSE	EL	Thu, Nov 14, 2013	73.06	73.67	73.01	73.44
4529	NYSE	EL	Wed, Nov 13, 2013	70.26	73.09	70.26	73.03
4528	NYSE	EL	Tue, Nov 12, 2013	70.58	71.08	70.53	70.68
4527	NYSE	EL	Mon, Nov 11, 2013	70.75	71.17	70.67	70.90
4526	NYSE	EL	Fri, Nov 8, 2013	70.15	71.00	69.93	70.96
4525	NYSE	EL	Thu, Nov 7, 2013	71.31	71.59	70.22	70.32
4524	NYSE	EL	Wed, Nov 6, 2013	70.76	71.31	70.56	71.25
4523	NYSE	EL	Tue, Nov 5, 2013	69.35	71.01	69.30	70.75
4522	NYSE	EL	Mon, Nov 4, 2013	70.34	70.82	69.67	70.14
4521	NYSE	EL	Fri, Nov 1, 2013	70.70	70.94	69.27	69.94
4520	NYSE	EL	Thu, Oct 31, 2013	73.30	74.62	70.90	70.96
4519	NYSE	EL	Wed, Oct 30, 2013	73.00	73.11	71.18	71.38
4518	NYSE	EL	Tue, Oct 29, 2013	71.89	72.96	71.62	72.81
4517	NYSE	EL	Mon, Oct 28, 2013	71.72	71.80	71.29	71.56
4516	NYSE	EL	Fri, Oct 25, 2013	71.63	71.98	71.10	71.51
4515	NYSE	EL	Thu, Oct 24, 2013	71.60	71.83	71.16	71.39
4514	NYSE	EL	Wed, Oct 23, 2013	71.44	71.65	70.98	71.27
4513	NYSE	EL	Tue, Oct 22, 2013	71.57	72.29	71.31	71.93
4512	NYSE	EL	Mon, Oct 21, 2013	72.02	72.06	70.49	71.07
4511	NYSE	EL	Fri, Oct 18, 2013	71.85	72.15	71.62	72.05
4510	NYSE	EL	Thu, Oct 17, 2013	70.94	71.84	70.36	71.71
4509	NYSE	EL	Wed, Oct 16, 2013	70.90	71.30	70.50	70.99
4508	NYSE	EL	Tue, Oct 15, 2013	71.19	71.33	70.40	70.50
4507	NYSE	EL	Mon, Oct 14, 2013	70.57	71.65	70.57	71.65
4506	NYSE	EL	Fri, Oct 11, 2013	70.51	71.03	69.98	71.01
4505	NYSE	EL	Thu, Oct 10, 2013	69.51	70.65	69.47	70.63
4504	NYSE	EL	Wed, Oct 9, 2013	68.86	69.06	68.25	68.77
4503	NYSE	EL	Tue, Oct 8, 2013	69.38	69.63	68.66	68.71
4502	NYSE	EL	Mon, Oct 7, 2013	69.31	69.60	69.00	69.29
4501	NYSE	EL	Fri, Oct 4, 2013	69.49	70.23	69.33	69.98
4500	NYSE	EL	Thu, Oct 3, 2013	70.22	70.32	69.23	69.44
4499	NYSE	EL	Wed, Oct 2, 2013	70.29	70.44	69.51	70.41
4498	NYSE	EL	Tue, Oct 1, 2013	69.90	70.55	69.83	70.50
4497	NYSE	EL	Mon, Sep 30, 2013	70.17	70.89	69.78	69.90
4496	NYSE	EL	Fri, Sep 27, 2013	70.49	70.61	70.02	70.42
4495	NYSE	EL	Thu, Sep 26, 2013	71.15	71.55	70.50	70.74
4494	NYSE	EL	Wed, Sep 25, 2013	71.57	71.91	70.90	71.14
4493	NYSE	EL	Tue, Sep 24, 2013	70.84	71.91	70.57	71.51
4492	NYSE	EL	Mon, Sep 23, 2013	71.65	71.67	70.75	70.76
4491	NYSE	EL	Fri, Sep 20, 2013	72.55	72.69	71.68	71.75
4490	NYSE	EL	Thu, Sep 19, 2013	72.15	72.48	71.45	72.43
4489	NYSE	EL	Wed, Sep 18, 2013	71.30	72.22	70.42	72.17
4488	NYSE	EL	Tue, Sep 17, 2013	70.95	71.52	70.94	71.33
4487	NYSE	EL	Mon, Sep 16, 2013	71.41	71.67	70.75	71.11
4486	NYSE	EL	Fri, Sep 13, 2013	70.69	71.04	70.32	70.80
4485	NYSE	EL	Thu, Sep 12, 2013	69.82	70.58	69.54	70.33
4484	NYSE	EL	Wed, Sep 11, 2013	68.84	69.70	68.69	69.69
4483	NYSE	EL	Tue, Sep 10, 2013	69.54	69.62	68.59	68.97
4482	NYSE	EL	Mon, Sep 9, 2013	68.48	69.50	68.48	69.49
4481	NYSE	EL	Fri, Sep 6, 2013	67.49	68.07	66.71	67.58
4480	NYSE	EL	Thu, Sep 5, 2013	67.42	67.93	67.16	67.37
4479	NYSE	EL	Wed, Sep 4, 2013	66.36	67.50	66.02	67.31
4478	NYSE	EL	Tue, Sep 3, 2013	66.06	67.10	66.02	66.26
4477	NYSE	EL	Fri, Aug 30, 2013	65.50	65.62	64.99	65.36
4476	NYSE	EL	Thu, Aug 29, 2013	64.73	65.86	64.45	65.37
4475	NYSE	EL	Wed, Aug 28, 2013	65.28	65.61	64.63	65.38
4474	NYSE	EL	Tue, Aug 27, 2013	66.54	66.54	65.55	65.64
4473	NYSE	EL	Mon, Aug 26, 2013	68.13	68.56	67.26	67.27
4472	NYSE	EL	Fri, Aug 23, 2013	67.22	68.26	66.99	68.15
4471	NYSE	EL	Thu, Aug 22, 2013	66.28	67.38	66.24	67.27
4470	NYSE	EL	Wed, Aug 21, 2013	66.89	67.02	66.23	66.32
4469	NYSE	EL	Tue, Aug 20, 2013	66.69	67.66	66.34	66.86
4468	NYSE	EL	Mon, Aug 19, 2013	67.11	67.24	66.30	66.75
4467	NYSE	EL	Fri, Aug 16, 2013	67.17	67.71	66.90	67.25
4466	NYSE	EL	Thu, Aug 15, 2013	66.89	68.82	66.68	67.36
4465	NYSE	EL	Wed, Aug 14, 2013	66.21	66.41	64.94	65.13
4464	NYSE	EL	Tue, Aug 13, 2013	66.49	66.63	65.91	66.45
4463	NYSE	EL	Mon, Aug 12, 2013	66.51	66.93	66.19	66.58
4462	NYSE	EL	Fri, Aug 9, 2013	65.98	66.96	65.53	66.59
4461	NYSE	EL	Thu, Aug 8, 2013	66.74	66.96	65.86	66.00
4460	NYSE	EL	Wed, Aug 7, 2013	67.12	67.43	66.25	66.64
4459	NYSE	EL	Tue, Aug 6, 2013	67.19	67.53	66.86	67.43
4458	NYSE	EL	Mon, Aug 5, 2013	66.65	67.36	66.63	67.28
4457	NYSE	EL	Fri, Aug 2, 2013	66.53	67.01	66.46	66.89
4456	NYSE	EL	Thu, Aug 1, 2013	66.13	67.01	65.91	66.79
4455	NYSE	EL	Wed, Jul 31, 2013	65.98	66.24	65.59	65.65
4454	NYSE	EL	Tue, Jul 30, 2013	66.35	66.73	65.36	65.60
4453	NYSE	EL	Mon, Jul 29, 2013	66.12	66.83	65.68	66.00
4452	NYSE	EL	Fri, Jul 26, 2013	65.06	66.40	65.06	66.20
4451	NYSE	EL	Thu, Jul 25, 2013	64.62	65.74	64.44	65.29
4450	NYSE	EL	Wed, Jul 24, 2013	65.10	65.22	64.43	64.71
4449	NYSE	EL	Tue, Jul 23, 2013	66.53	66.60	64.90	64.95
4448	NYSE	EL	Mon, Jul 22, 2013	67.73	68.12	66.63	66.67
4447	NYSE	EL	Fri, Jul 19, 2013	66.89	68.64	66.75	67.57
4446	NYSE	EL	Thu, Jul 18, 2013	66.35	67.15	66.35	66.74
4445	NYSE	EL	Wed, Jul 17, 2013	66.90	67.19	66.29	66.33
4444	NYSE	EL	Tue, Jul 16, 2013	67.40	67.59	66.43	66.78
4443	NYSE	EL	Mon, Jul 15, 2013	68.35	68.58	66.97	67.44
4442	NYSE	EL	Fri, Jul 12, 2013	68.19	68.64	68.05	68.46
4441	NYSE	EL	Thu, Jul 11, 2013	68.08	68.35	67.69	68.06
4440	NYSE	EL	Wed, Jul 10, 2013	66.62	67.55	66.59	67.03
4439	NYSE	EL	Tue, Jul 9, 2013	67.62	67.80	66.03	66.59
4438	NYSE	EL	Mon, Jul 8, 2013	68.15	68.78	67.78	67.92
4437	NYSE	EL	Fri, Jul 5, 2013	67.94	68.31	67.39	67.93
4436	NYSE	EL	Wed, Jul 3, 2013	67.32	67.51	66.83	67.25
4435	NYSE	EL	Tue, Jul 2, 2013	66.83	68.04	66.80	67.45
4434	NYSE	EL	Mon, Jul 1, 2013	66.48	67.25	66.18	66.94
4433	NYSE	EL	Fri, Jun 28, 2013	66.15	66.54	65.46	65.77
4432	NYSE	EL	Thu, Jun 27, 2013	66.27	67.03	66.22	66.47
4431	NYSE	EL	Wed, Jun 26, 2013	65.46	66.04	65.46	65.64
4430	NYSE	EL	Tue, Jun 25, 2013	65.09	65.48	64.57	64.74
4429	NYSE	EL	Mon, Jun 24, 2013	64.89	65.72	63.93	64.74
4428	NYSE	EL	Fri, Jun 21, 2013	65.92	66.28	64.79	65.79
4427	NYSE	EL	Thu, Jun 20, 2013	67.91	67.91	65.27	65.51
4426	NYSE	EL	Wed, Jun 19, 2013	69.58	70.00	68.32	68.38
4425	NYSE	EL	Tue, Jun 18, 2013	70.35	70.35	69.20	69.72
4424	NYSE	EL	Mon, Jun 17, 2013	68.90	70.65	68.81	70.20
4423	NYSE	EL	Fri, Jun 14, 2013	67.90	68.61	67.55	68.41
4422	NYSE	EL	Thu, Jun 13, 2013	67.29	68.35	66.89	68.05
4421	NYSE	EL	Wed, Jun 12, 2013	68.36	68.59	67.35	67.42
4420	NYSE	EL	Tue, Jun 11, 2013	67.06	68.23	66.57	67.75
4419	NYSE	EL	Mon, Jun 10, 2013	68.21	68.33	67.20	67.60
4418	NYSE	EL	Fri, Jun 7, 2013	66.44	68.61	66.16	68.12
4417	NYSE	EL	Thu, Jun 6, 2013	66.54	66.92	65.23	65.97
4416	NYSE	EL	Wed, Jun 5, 2013	67.22	67.52	66.46	66.48
4415	NYSE	EL	Tue, Jun 4, 2013	67.57	68.19	67.13	67.47
4414	NYSE	EL	Mon, Jun 3, 2013	67.86	67.99	66.47	67.50
4413	NYSE	EL	Fri, May 31, 2013	69.02	69.26	67.78	67.78
4412	NYSE	EL	Thu, May 30, 2013	69.44	70.18	69.41	69.58
4411	NYSE	EL	Wed, May 29, 2013	70.34	70.68	69.02	69.21
4410	NYSE	EL	Tue, May 28, 2013	71.73	72.70	71.00	71.05
4409	NYSE	EL	Fri, May 24, 2013	70.05	71.12	70.03	70.95
4408	NYSE	EL	Thu, May 23, 2013	70.17	70.81	69.69	70.33
4407	NYSE	EL	Wed, May 22, 2013	71.07	72.31	70.04	70.14
4406	NYSE	EL	Tue, May 21, 2013	71.41	71.72	70.49	71.12
4405	NYSE	EL	Mon, May 20, 2013	70.72	71.69	70.39	71.46
4404	NYSE	EL	Fri, May 17, 2013	71.19	71.76	70.38	70.85
4403	NYSE	EL	Thu, May 16, 2013	71.29	71.57	70.67	70.78
4402	NYSE	EL	Wed, May 15, 2013	71.70	72.08	71.41	71.63
4401	NYSE	EL	Tue, May 14, 2013	70.92	71.83	70.85	71.80
4400	NYSE	EL	Mon, May 13, 2013	70.71	71.13	70.34	71.02
4399	NYSE	EL	Fri, May 10, 2013	69.32	71.09	69.16	71.05
4398	NYSE	EL	Thu, May 9, 2013	69.98	70.10	69.13	69.27
4397	NYSE	EL	Wed, May 8, 2013	70.39	70.67	69.95	70.01
4396	NYSE	EL	Tue, May 7, 2013	69.88	70.50	69.72	70.31
4395	NYSE	EL	Mon, May 6, 2013	71.07	71.08	69.99	70.00
4394	NYSE	EL	Fri, May 3, 2013	71.03	71.53	70.29	71.23
4393	NYSE	EL	Thu, May 2, 2013	67.09	71.78	66.70	70.60
4392	NYSE	EL	Wed, May 1, 2013	69.38	70.90	68.69	68.79
4391	NYSE	EL	Tue, Apr 30, 2013	69.05	70.00	68.99	69.35
4390	NYSE	EL	Mon, Apr 29, 2013	69.24	69.65	68.72	68.92
4389	NYSE	EL	Fri, Apr 26, 2013	69.14	69.63	68.83	68.88
4388	NYSE	EL	Thu, Apr 25, 2013	69.12	69.85	68.51	68.93
4387	NYSE	EL	Wed, Apr 24, 2013	70.28	70.51	68.81	68.82
4386	NYSE	EL	Tue, Apr 23, 2013	70.00	70.80	69.56	70.38
4385	NYSE	EL	Mon, Apr 22, 2013	69.49	69.82	69.16	69.59
4384	NYSE	EL	Fri, Apr 19, 2013	67.63	69.78	66.94	69.67
4383	NYSE	EL	Thu, Apr 18, 2013	66.86	67.39	66.49	67.21
4382	NYSE	EL	Wed, Apr 17, 2013	67.54	67.68	66.30	66.71
4381	NYSE	EL	Tue, Apr 16, 2013	67.80	68.12	67.46	67.89
4380	NYSE	EL	Mon, Apr 15, 2013	67.89	68.08	67.04	67.40
4379	NYSE	EL	Fri, Apr 12, 2013	67.27	68.26	66.90	68.24
4378	NYSE	EL	Thu, Apr 11, 2013	65.57	67.78	65.40	67.56
4377	NYSE	EL	Wed, Apr 10, 2013	64.56	65.87	64.45	65.49
4376	NYSE	EL	Tue, Apr 9, 2013	64.53	64.60	63.69	64.48
4375	NYSE	EL	Mon, Apr 8, 2013	63.07	64.39	63.04	64.39
4374	NYSE	EL	Fri, Apr 5, 2013	63.64	63.80	62.29	63.17
4373	NYSE	EL	Thu, Apr 4, 2013	64.92	65.16	64.37	64.53
4372	NYSE	EL	Wed, Apr 3, 2013	65.32	65.41	64.49	64.88
4371	NYSE	EL	Tue, Apr 2, 2013	64.11	65.60	64.05	65.28
4370	NYSE	EL	Mon, Apr 1, 2013	63.98	64.13	63.32	63.66
4369	NYSE	EL	Thu, Mar 28, 2013	63.79	64.11	63.13	64.03
4368	NYSE	EL	Wed, Mar 27, 2013	63.61	63.64	63.12	63.54
4367	NYSE	EL	Tue, Mar 26, 2013	63.67	64.01	63.31	63.99
4366	NYSE	EL	Mon, Mar 25, 2013	64.01	64.42	63.08	63.28
4365	NYSE	EL	Fri, Mar 22, 2013	63.14	64.14	63.11	63.89
4364	NYSE	EL	Thu, Mar 21, 2013	63.43	63.64	63.03	63.04
4363	NYSE	EL	Wed, Mar 20, 2013	62.76	63.91	62.76	63.75
4362	NYSE	EL	Tue, Mar 19, 2013	62.82	63.00	61.87	62.25
4361	NYSE	EL	Mon, Mar 18, 2013	62.72	62.97	62.26	62.44
4360	NYSE	EL	Fri, Mar 15, 2013	64.74	64.76	63.28	63.34
4359	NYSE	EL	Thu, Mar 14, 2013	65.26	65.34	64.88	65.02
4358	NYSE	EL	Wed, Mar 13, 2013	65.81	65.89	64.58	65.02
4357	NYSE	EL	Tue, Mar 12, 2013	65.94	66.19	65.76	65.83
4356	NYSE	EL	Mon, Mar 11, 2013	65.48	65.96	65.29	65.75
4355	NYSE	EL	Fri, Mar 8, 2013	66.00	66.00	64.90	65.70
4354	NYSE	EL	Thu, Mar 7, 2013	65.82	66.23	65.68	65.90
4353	NYSE	EL	Wed, Mar 6, 2013	65.89	66.17	65.68	65.92
4352	NYSE	EL	Tue, Mar 5, 2013	65.00	66.51	64.97	65.85
4351	NYSE	EL	Mon, Mar 4, 2013	64.44	64.89	64.09	64.89
4350	NYSE	EL	Fri, Mar 1, 2013	63.68	64.48	63.17	64.47
4349	NYSE	EL	Thu, Feb 28, 2013	63.66	64.60	63.61	64.10
4348	NYSE	EL	Wed, Feb 27, 2013	62.12	64.04	62.09	63.93
4347	NYSE	EL	Tue, Feb 26, 2013	61.71	62.47	61.30	62.33
4346	NYSE	EL	Mon, Feb 25, 2013	63.64	63.64	61.73	61.78
4345	NYSE	EL	Fri, Feb 22, 2013	63.26	63.62	62.66	63.31
4344	NYSE	EL	Thu, Feb 21, 2013	63.31	63.86	62.57	63.03
4343	NYSE	EL	Wed, Feb 20, 2013	63.67	64.29	63.65	63.71
4342	NYSE	EL	Tue, Feb 19, 2013	63.10	63.62	62.50	63.60
4341	NYSE	EL	Fri, Feb 15, 2013	63.43	64.10	62.99	63.11
4340	NYSE	EL	Thu, Feb 14, 2013	63.25	63.78	62.84	63.54
4339	NYSE	EL	Wed, Feb 13, 2013	62.68	63.44	62.65	63.30
4338	NYSE	EL	Tue, Feb 12, 2013	61.97	62.78	61.70	62.67
4337	NYSE	EL	Mon, Feb 11, 2013	62.40	62.40	61.48	61.78
4336	NYSE	EL	Fri, Feb 8, 2013	63.11	63.51	62.44	62.75
4335	NYSE	EL	Thu, Feb 7, 2013	63.22	63.37	62.09	63.14
4334	NYSE	EL	Wed, Feb 6, 2013	64.25	64.49	63.19	63.33
4333	NYSE	EL	Tue, Feb 5, 2013	64.30	66.07	62.55	64.71
4332	NYSE	EL	Mon, Feb 4, 2013	62.44	62.50	60.99	61.05
4331	NYSE	EL	Fri, Feb 1, 2013	61.20	62.97	61.20	62.72
4330	NYSE	EL	Thu, Jan 31, 2013	62.11	62.25	60.76	60.93
4329	NYSE	EL	Wed, Jan 30, 2013	63.70	63.99	62.77	62.87
4328	NYSE	EL	Tue, Jan 29, 2013	63.30	63.88	63.08	63.72
4327	NYSE	EL	Mon, Jan 28, 2013	63.31	63.37	62.94	63.14
4326	NYSE	EL	Fri, Jan 25, 2013	62.95	63.34	62.70	63.25
4325	NYSE	EL	Thu, Jan 24, 2013	62.60	63.00	62.31	62.54
4324	NYSE	EL	Wed, Jan 23, 2013	62.60	62.92	62.33	62.40
4323	NYSE	EL	Tue, Jan 22, 2013	62.67	62.92	62.36	62.81
4322	NYSE	EL	Fri, Jan 18, 2013	63.91	63.92	62.40	62.85
4321	NYSE	EL	Thu, Jan 17, 2013	64.44	64.61	63.99	64.23
4320	NYSE	EL	Wed, Jan 16, 2013	64.18	64.33	63.90	63.97
4319	NYSE	EL	Tue, Jan 15, 2013	64.00	64.35	63.61	64.34
4318	NYSE	EL	Mon, Jan 14, 2013	64.04	64.43	63.90	64.23
4317	NYSE	EL	Fri, Jan 11, 2013	63.80	64.14	63.54	64.13
4316	NYSE	EL	Thu, Jan 10, 2013	62.87	63.82	62.50	63.80
4315	NYSE	EL	Wed, Jan 9, 2013	62.79	63.22	62.41	62.49
4314	NYSE	EL	Tue, Jan 8, 2013	61.75	62.75	61.62	62.74
4313	NYSE	EL	Mon, Jan 7, 2013	62.67	62.67	61.45	62.00
4312	NYSE	EL	Fri, Jan 4, 2013	62.30	62.98	62.03	62.69
4311	NYSE	EL	Thu, Jan 3, 2013	61.35	62.98	61.35	62.23
4310	NYSE	EL	Wed, Jan 2, 2013	60.35	61.02	59.90	61.01
4309	NYSE	EL	Mon, Dec 31, 2012	57.67	59.89	57.53	59.86
4308	NYSE	EL	Fri, Dec 28, 2012	58.12	58.75	57.90	57.93
4307	NYSE	EL	Thu, Dec 27, 2012	57.95	58.66	57.76	58.45
4306	NYSE	EL	Wed, Dec 26, 2012	58.96	59.07	57.81	57.95
4305	NYSE	EL	Mon, Dec 24, 2012	59.80	59.80	58.81	58.95
4304	NYSE	EL	Fri, Dec 21, 2012	59.53	60.43	59.36	59.82
4303	NYSE	EL	Thu, Dec 20, 2012	60.50	60.50	59.37	59.99
4302	NYSE	EL	Wed, Dec 19, 2012	60.86	61.06	59.71	60.34
4301	NYSE	EL	Tue, Dec 18, 2012	60.76	61.03	60.65	60.90
4300	NYSE	EL	Mon, Dec 17, 2012	61.01	61.26	60.59	60.82
4299	NYSE	EL	Fri, Dec 14, 2012	59.63	61.17	59.63	60.93
4298	NYSE	EL	Thu, Dec 13, 2012	60.55	60.88	59.79	59.91
4297	NYSE	EL	Wed, Dec 12, 2012	60.75	60.98	60.24	60.40
4296	NYSE	EL	Tue, Dec 11, 2012	60.15	60.64	60.15	60.40
4295	NYSE	EL	Mon, Dec 10, 2012	60.86	60.98	59.96	60.09
4294	NYSE	EL	Fri, Dec 7, 2012	59.96	60.75	59.68	60.67
4293	NYSE	EL	Thu, Dec 6, 2012	59.11	59.79	58.47	59.77
4292	NYSE	EL	Wed, Dec 5, 2012	59.00	59.68	58.84	59.33
4291	NYSE	EL	Tue, Dec 4, 2012	59.13	59.21	58.30	59.06
4290	NYSE	EL	Mon, Dec 3, 2012	58.59	60.02	58.51	59.21
4289	NYSE	EL	Fri, Nov 30, 2012	58.20	58.53	57.77	58.25
4288	NYSE	EL	Thu, Nov 29, 2012	58.29	58.66	57.97	58.01
4287	NYSE	EL	Wed, Nov 28, 2012	57.98	58.33	57.39	58.05
4286	NYSE	EL	Tue, Nov 27, 2012	59.44	59.48	58.56	58.69
4285	NYSE	EL	Mon, Nov 26, 2012	59.18	59.35	58.89	59.32
4284	NYSE	EL	Fri, Nov 23, 2012	58.91	59.63	58.52	59.62
4283	NYSE	EL	Wed, Nov 21, 2012	57.86	58.62	57.86	58.50
4282	NYSE	EL	Tue, Nov 20, 2012	57.69	58.25	57.29	58.03
4281	NYSE	EL	Mon, Nov 19, 2012	57.35	59.43	56.97	57.70
4280	NYSE	EL	Fri, Nov 16, 2012	56.66	56.91	56.14	56.62
4279	NYSE	EL	Thu, Nov 15, 2012	56.35	56.86	56.04	56.41
4278	NYSE	EL	Wed, Nov 14, 2012	56.92	57.22	56.19	56.34
4277	NYSE	EL	Tue, Nov 13, 2012	57.10	58.04	56.87	56.96
4276	NYSE	EL	Mon, Nov 12, 2012	57.55	57.83	57.30	57.45
4275	NYSE	EL	Fri, Nov 9, 2012	57.26	58.32	57.23	57.49
4274	NYSE	EL	Thu, Nov 8, 2012	58.57	58.58	57.29	57.31
4273	NYSE	EL	Wed, Nov 7, 2012	59.23	59.36	58.44	58.56
4272	NYSE	EL	Tue, Nov 6, 2012	59.40	59.92	59.39	59.78
4271	NYSE	EL	Mon, Nov 5, 2012	59.80	59.91	58.77	59.40
4270	NYSE	EL	Fri, Nov 2, 2012	61.61	61.61	59.93	60.03
4269	NYSE	EL	Thu, Nov 1, 2012	59.47	61.81	58.40	61.17
4268	NYSE	EL	Wed, Oct 31, 2012	61.22	61.82	60.57	61.62
4267	NYSE	EL	Fri, Oct 26, 2012	61.39	61.51	60.67	60.79
4266	NYSE	EL	Thu, Oct 25, 2012	62.14	62.51	60.93	61.30
4265	NYSE	EL	Wed, Oct 24, 2012	62.62	62.62	61.38	61.53
4264	NYSE	EL	Tue, Oct 23, 2012	62.09	62.32	61.55	62.19
4263	NYSE	EL	Mon, Oct 22, 2012	62.93	63.16	62.06	62.59
4262	NYSE	EL	Fri, Oct 19, 2012	63.97	64.01	62.65	62.93
4261	NYSE	EL	Thu, Oct 18, 2012	64.42	64.85	64.02	64.29
4260	NYSE	EL	Wed, Oct 17, 2012	64.94	65.00	64.13	64.50
4259	NYSE	EL	Tue, Oct 16, 2012	63.72	65.00	63.62	64.96
4258	NYSE	EL	Mon, Oct 15, 2012	63.16	63.52	62.70	63.43
4257	NYSE	EL	Fri, Oct 12, 2012	63.29	63.54	62.42	63.01
4256	NYSE	EL	Thu, Oct 11, 2012	62.93	63.46	62.84	63.16
4255	NYSE	EL	Wed, Oct 10, 2012	62.61	62.77	62.05	62.38
4254	NYSE	EL	Tue, Oct 9, 2012	63.34	63.74	62.37	62.54
4253	NYSE	EL	Mon, Oct 8, 2012	63.59	63.97	63.21	63.44
4252	NYSE	EL	Fri, Oct 5, 2012	63.75	64.19	63.13	64.00
4251	NYSE	EL	Thu, Oct 4, 2012	63.40	64.03	63.03	63.30
4250	NYSE	EL	Wed, Oct 3, 2012	62.76	63.30	62.40	63.30
4249	NYSE	EL	Tue, Oct 2, 2012	63.35	63.43	62.47	62.70
4248	NYSE	EL	Mon, Oct 1, 2012	61.61	63.54	61.49	63.16
4247	NYSE	EL	Fri, Sep 28, 2012	61.45	61.80	60.66	61.57
4246	NYSE	EL	Thu, Sep 27, 2012	61.00	61.86	60.85	61.67
4245	NYSE	EL	Wed, Sep 26, 2012	61.27	61.34	59.82	60.65
4244	NYSE	EL	Tue, Sep 25, 2012	61.76	61.93	61.14	61.40
4243	NYSE	EL	Mon, Sep 24, 2012	61.42	61.74	60.81	61.44
4242	NYSE	EL	Fri, Sep 21, 2012	61.97	62.24	61.76	61.82
4241	NYSE	EL	Thu, Sep 20, 2012	61.27	61.64	60.48	61.62
4240	NYSE	EL	Wed, Sep 19, 2012	61.29	61.92	61.13	61.57
4239	NYSE	EL	Tue, Sep 18, 2012	61.00	61.36	60.70	61.30
4238	NYSE	EL	Mon, Sep 17, 2012	61.34	61.75	60.70	60.99
4237	NYSE	EL	Fri, Sep 14, 2012	60.56	61.64	60.56	61.23
4236	NYSE	EL	Thu, Sep 13, 2012	59.70	60.83	59.58	60.60
4235	NYSE	EL	Wed, Sep 12, 2012	60.46	60.77	59.55	59.63
4234	NYSE	EL	Tue, Sep 11, 2012	60.69	60.81	59.84	60.22
4233	NYSE	EL	Mon, Sep 10, 2012	60.13	61.27	60.13	60.82
4232	NYSE	EL	Fri, Sep 7, 2012	60.84	61.63	60.84	61.00
4231	NYSE	EL	Thu, Sep 6, 2012	60.04	61.09	59.95	60.95
4230	NYSE	EL	Wed, Sep 5, 2012	59.93	60.47	59.57	59.59
4229	NYSE	EL	Tue, Sep 4, 2012	59.81	60.02	59.31	59.78
4228	NYSE	EL	Fri, Aug 31, 2012	60.31	60.42	59.66	59.95
4227	NYSE	EL	Thu, Aug 30, 2012	59.61	60.07	59.35	59.81
4226	NYSE	EL	Wed, Aug 29, 2012	60.09	60.26	59.52	60.15
4225	NYSE	EL	Tue, Aug 28, 2012	59.81	60.84	59.71	60.19
4224	NYSE	EL	Mon, Aug 27, 2012	60.14	60.43	59.73	59.81
4223	NYSE	EL	Fri, Aug 24, 2012	59.25	60.36	59.05	60.10
4222	NYSE	EL	Thu, Aug 23, 2012	59.80	60.16	59.38	59.53
4221	NYSE	EL	Wed, Aug 22, 2012	60.08	60.16	59.56	59.81
4220	NYSE	EL	Tue, Aug 21, 2012	60.57	61.01	60.12	60.36
4219	NYSE	EL	Mon, Aug 20, 2012	61.45	61.56	60.47	60.59
4218	NYSE	EL	Fri, Aug 17, 2012	61.38	61.98	60.96	61.61
4217	NYSE	EL	Thu, Aug 16, 2012	60.72	61.51	60.18	61.29
4216	NYSE	EL	Wed, Aug 15, 2012	59.47	61.57	59.44	60.93
4215	NYSE	EL	Tue, Aug 14, 2012	58.20	61.00	58.06	60.13
4214	NYSE	EL	Mon, Aug 13, 2012	55.32	55.78	54.57	55.01
4213	NYSE	EL	Fri, Aug 10, 2012	54.80	55.66	54.73	55.62
4212	NYSE	EL	Thu, Aug 9, 2012	54.42	55.63	54.22	55.26
4211	NYSE	EL	Wed, Aug 8, 2012	54.16	54.41	52.77	54.37
4210	NYSE	EL	Tue, Aug 7, 2012	53.88	55.15	53.79	54.42
4209	NYSE	EL	Mon, Aug 6, 2012	53.15	54.12	52.89	53.51
4208	NYSE	EL	Fri, Aug 3, 2012	51.75	53.25	51.75	53.09
4207	NYSE	EL	Thu, Aug 2, 2012	50.25	51.22	50.00	50.88
4206	NYSE	EL	Wed, Aug 1, 2012	52.59	53.02	50.87	50.89
4205	NYSE	EL	Tue, Jul 31, 2012	53.74	53.81	51.78	52.38
4204	NYSE	EL	Mon, Jul 30, 2012	54.71	54.79	53.57	53.83
4203	NYSE	EL	Fri, Jul 27, 2012	53.93	55.20	53.65	54.70
4202	NYSE	EL	Thu, Jul 26, 2012	52.93	53.94	52.93	53.70
4201	NYSE	EL	Wed, Jul 25, 2012	52.42	53.01	52.14	52.34
4200	NYSE	EL	Tue, Jul 24, 2012	52.45	52.75	52.04	52.40
4199	NYSE	EL	Mon, Jul 23, 2012	52.37	52.75	51.70	52.46
4198	NYSE	EL	Fri, Jul 20, 2012	54.18	54.33	52.89	53.21
4197	NYSE	EL	Thu, Jul 19, 2012	52.70	55.27	52.70	54.68
4196	NYSE	EL	Wed, Jul 18, 2012	51.15	53.06	51.15	52.59
4195	NYSE	EL	Tue, Jul 17, 2012	51.47	51.85	50.59	51.35
4194	NYSE	EL	Mon, Jul 16, 2012	51.59	51.96	50.98	51.39
4193	NYSE	EL	Fri, Jul 13, 2012	50.83	52.42	50.64	51.63
4192	NYSE	EL	Thu, Jul 12, 2012	50.50	50.72	49.93	50.56
4191	NYSE	EL	Wed, Jul 11, 2012	51.57	51.67	49.81	50.60
4190	NYSE	EL	Tue, Jul 10, 2012	53.27	53.61	50.99	51.51
4189	NYSE	EL	Mon, Jul 9, 2012	54.54	54.63	52.72	52.96
4188	NYSE	EL	Fri, Jul 6, 2012	55.07	55.23	54.13	54.65
4187	NYSE	EL	Thu, Jul 5, 2012	55.03	56.20	54.58	55.50
4186	NYSE	EL	Tue, Jul 3, 2012	54.59	55.65	54.50	55.19
4185	NYSE	EL	Mon, Jul 2, 2012	54.26	54.76	53.73	54.70
4184	NYSE	EL	Fri, Jun 29, 2012	53.41	54.32	52.92	54.12
4183	NYSE	EL	Thu, Jun 28, 2012	53.66	53.97	52.43	52.92
4182	NYSE	EL	Wed, Jun 27, 2012	54.11	54.66	53.55	53.90
4181	NYSE	EL	Tue, Jun 26, 2012	53.93	54.42	53.76	53.86
4180	NYSE	EL	Mon, Jun 25, 2012	54.49	54.60	53.32	53.89
4179	NYSE	EL	Fri, Jun 22, 2012	55.08	55.36	54.29	54.92
4178	NYSE	EL	Thu, Jun 21, 2012	56.32	56.46	54.46	54.49
4177	NYSE	EL	Wed, Jun 20, 2012	56.56	56.65	55.63	56.15
4176	NYSE	EL	Tue, Jun 19, 2012	55.62	57.01	55.58	56.55
4175	NYSE	EL	Mon, Jun 18, 2012	54.95	55.55	54.56	55.38
4174	NYSE	EL	Fri, Jun 15, 2012	54.40	55.39	54.40	55.07
4173	NYSE	EL	Thu, Jun 14, 2012	54.50	54.68	53.89	54.30
4172	NYSE	EL	Wed, Jun 13, 2012	55.22	55.36	54.05	54.31
4171	NYSE	EL	Tue, Jun 12, 2012	55.01	55.45	54.61	55.37
4170	NYSE	EL	Mon, Jun 11, 2012	55.45	55.81	54.67	54.68
4169	NYSE	EL	Fri, Jun 8, 2012	54.62	55.14	54.39	55.01
4168	NYSE	EL	Thu, Jun 7, 2012	55.32	55.62	54.73	54.87
4167	NYSE	EL	Wed, Jun 6, 2012	54.39	55.00	54.09	54.98
4166	NYSE	EL	Tue, Jun 5, 2012	52.80	54.28	52.63	54.16
4165	NYSE	EL	Mon, Jun 4, 2012	52.47	53.24	51.82	53.15
4164	NYSE	EL	Fri, Jun 1, 2012	53.41	53.56	51.87	52.43
4163	NYSE	EL	Thu, May 31, 2012	55.65	55.82	53.88	54.15
4162	NYSE	EL	Wed, May 30, 2012	55.15	55.78	55.02	55.75
4161	NYSE	EL	Tue, May 29, 2012	55.25	55.99	55.25	55.79
4160	NYSE	EL	Fri, May 25, 2012	54.95	55.32	54.76	54.96
4159	NYSE	EL	Thu, May 24, 2012	54.79	55.32	54.57	55.09
4158	NYSE	EL	Wed, May 23, 2012	54.18	54.86	53.51	54.65
4157	NYSE	EL	Tue, May 22, 2012	54.95	55.56	54.38	54.69
4156	NYSE	EL	Mon, May 21, 2012	54.86	55.17	54.52	55.06
4155	NYSE	EL	Fri, May 18, 2012	55.29	55.65	54.45	54.54
4154	NYSE	EL	Thu, May 17, 2012	57.17	57.17	55.02	55.08
4153	NYSE	EL	Wed, May 16, 2012	56.47	57.56	56.46	57.06
4152	NYSE	EL	Tue, May 15, 2012	57.32	57.47	56.24	56.47
4151	NYSE	EL	Mon, May 14, 2012	57.71	57.96	57.31	57.44
4150	NYSE	EL	Fri, May 11, 2012	59.10	59.40	57.97	58.16
4149	NYSE	EL	Thu, May 10, 2012	59.81	59.90	58.76	59.17
4148	NYSE	EL	Wed, May 9, 2012	59.02	60.34	59.01	59.22
4147	NYSE	EL	Tue, May 8, 2012	61.00	61.27	59.41	59.87
4146	NYSE	EL	Mon, May 7, 2012	60.74	61.81	60.35	61.60
4145	NYSE	EL	Fri, May 4, 2012	62.00	62.62	60.27	60.72
4144	NYSE	EL	Thu, May 3, 2012	64.75	64.75	63.78	64.15
4143	NYSE	EL	Wed, May 2, 2012	63.85	64.69	63.41	64.60
4142	NYSE	EL	Tue, May 1, 2012	65.48	65.48	63.94	64.01
4141	NYSE	EL	Mon, Apr 30, 2012	64.93	65.36	64.56	65.35
4140	NYSE	EL	Fri, Apr 27, 2012	65.18	65.60	64.84	65.23
4139	NYSE	EL	Thu, Apr 26, 2012	64.63	65.28	64.36	65.02
4138	NYSE	EL	Wed, Apr 25, 2012	62.39	64.75	62.39	64.63
4137	NYSE	EL	Tue, Apr 24, 2012	62.49	62.60	61.60	61.88
4136	NYSE	EL	Mon, Apr 23, 2012	63.16	63.34	61.95	62.50
4135	NYSE	EL	Fri, Apr 20, 2012	62.97	64.66	62.97	64.03
4134	NYSE	EL	Thu, Apr 19, 2012	63.11	63.44	62.39	62.78
4133	NYSE	EL	Wed, Apr 18, 2012	62.94	63.21	62.73	63.06
4132	NYSE	EL	Tue, Apr 17, 2012	63.01	63.42	62.49	63.27
4131	NYSE	EL	Mon, Apr 16, 2012	62.95	63.31	62.03	62.68
4130	NYSE	EL	Fri, Apr 13, 2012	62.30	63.13	61.74	62.96
4129	NYSE	EL	Thu, Apr 12, 2012	61.08	62.53	60.85	62.41
4128	NYSE	EL	Wed, Apr 11, 2012	61.29	61.50	60.85	60.95
4127	NYSE	EL	Tue, Apr 10, 2012	62.20	62.23	60.70	60.79
4126	NYSE	EL	Mon, Apr 9, 2012	62.22	62.42	61.87	62.16
4125	NYSE	EL	Thu, Apr 5, 2012	62.17	63.28	61.78	63.15
4124	NYSE	EL	Wed, Apr 4, 2012	62.31	62.84	62.04	62.34
4123	NYSE	EL	Tue, Apr 3, 2012	62.39	63.00	62.13	62.65
4122	NYSE	EL	Mon, Apr 2, 2012	62.15	62.79	62.05	62.39
4121	NYSE	EL	Fri, Mar 30, 2012	62.72	62.72	61.89	61.94
4120	NYSE	EL	Thu, Mar 29, 2012	61.94	62.29	61.53	62.23
4119	NYSE	EL	Wed, Mar 28, 2012	62.46	62.77	61.65	62.25
4118	NYSE	EL	Tue, Mar 27, 2012	62.85	63.21	62.48	62.57
4117	NYSE	EL	Mon, Mar 26, 2012	62.58	62.89	62.39	62.64
4116	NYSE	EL	Fri, Mar 23, 2012	62.26	62.40	61.68	62.25
4115	NYSE	EL	Thu, Mar 22, 2012	62.31	62.72	62.21	62.38
4114	NYSE	EL	Wed, Mar 21, 2012	62.43	63.04	62.24	62.76
4113	NYSE	EL	Tue, Mar 20, 2012	62.59	62.67	62.10	62.23
4112	NYSE	EL	Mon, Mar 19, 2012	63.46	63.48	62.36	62.83
4111	NYSE	EL	Fri, Mar 16, 2012	62.91	63.92	62.05	63.67
4110	NYSE	EL	Thu, Mar 15, 2012	62.41	63.91	62.19	63.38
4109	NYSE	EL	Wed, Mar 14, 2012	61.61	62.38	61.51	62.36
4108	NYSE	EL	Tue, Mar 13, 2012	60.30	61.80	60.17	61.74
4107	NYSE	EL	Mon, Mar 12, 2012	59.23	60.05	58.96	59.79
4106	NYSE	EL	Fri, Mar 9, 2012	58.98	59.09	58.55	59.07
4105	NYSE	EL	Thu, Mar 8, 2012	58.73	59.10	58.52	58.91
4104	NYSE	EL	Wed, Mar 7, 2012	58.07	58.47	57.88	58.39
4103	NYSE	EL	Tue, Mar 6, 2012	58.22	58.35	57.62	58.10
4102	NYSE	EL	Mon, Mar 5, 2012	58.10	59.09	58.05	58.85
4101	NYSE	EL	Fri, Mar 2, 2012	58.36	58.43	58.10	58.35
4100	NYSE	EL	Thu, Mar 1, 2012	58.38	58.91	58.23	58.65
4099	NYSE	EL	Wed, Feb 29, 2012	58.25	58.80	58.00	58.54
4098	NYSE	EL	Tue, Feb 28, 2012	57.97	58.35	57.71	58.30
4097	NYSE	EL	Mon, Feb 27, 2012	56.45	57.89	56.42	57.80
4096	NYSE	EL	Fri, Feb 24, 2012	57.41	57.41	56.35	56.84
4095	NYSE	EL	Thu, Feb 23, 2012	56.40	57.52	56.13	57.34
4094	NYSE	EL	Wed, Feb 22, 2012	55.83	56.70	55.72	56.40
4093	NYSE	EL	Tue, Feb 21, 2012	56.05	56.51	55.60	56.14
4092	NYSE	EL	Fri, Feb 17, 2012	56.37	56.46	55.84	56.04
4091	NYSE	EL	Thu, Feb 16, 2012	55.28	56.41	55.13	56.08
4090	NYSE	EL	Wed, Feb 15, 2012	55.51	56.42	55.11	55.18
4089	NYSE	EL	Tue, Feb 14, 2012	54.67	55.42	54.56	55.16
4088	NYSE	EL	Mon, Feb 13, 2012	56.39	56.52	55.39	55.50
4087	NYSE	EL	Fri, Feb 10, 2012	57.09	57.43	56.79	56.90
4086	NYSE	EL	Thu, Feb 9, 2012	57.00	57.68	56.48	57.65
4085	NYSE	EL	Wed, Feb 8, 2012	57.19	57.47	56.62	57.07
4084	NYSE	EL	Tue, Feb 7, 2012	56.89	57.68	56.18	57.44
4083	NYSE	EL	Mon, Feb 6, 2012	57.15	57.93	56.80	57.41
4082	NYSE	EL	Fri, Feb 3, 2012	55.50	58.34	54.00	57.48
4081	NYSE	EL	Thu, Feb 2, 2012	59.13	59.50	58.15	58.85
4080	NYSE	EL	Wed, Feb 1, 2012	58.40	59.20	58.32	58.90
4079	NYSE	EL	Tue, Jan 31, 2012	58.20	58.56	57.44	57.93
4078	NYSE	EL	Mon, Jan 30, 2012	57.44	58.06	57.04	57.72
4077	NYSE	EL	Fri, Jan 27, 2012	57.82	58.21	57.64	57.98
4076	NYSE	EL	Thu, Jan 26, 2012	59.38	59.55	57.94	57.99
4075	NYSE	EL	Wed, Jan 25, 2012	58.33	59.45	57.53	59.21
4074	NYSE	EL	Tue, Jan 24, 2012	57.04	58.21	56.78	58.08
4073	NYSE	EL	Mon, Jan 23, 2012	58.19	58.60	56.95	57.48
4072	NYSE	EL	Fri, Jan 20, 2012	58.08	58.08	57.23	58.02
4071	NYSE	EL	Thu, Jan 19, 2012	57.74	58.24	57.23	58.09
4070	NYSE	EL	Wed, Jan 18, 2012	57.53	57.87	57.39	57.75
4069	NYSE	EL	Tue, Jan 17, 2012	56.82	57.71	56.81	57.54
4068	NYSE	EL	Fri, Jan 13, 2012	55.59	56.26	55.36	56.08
4067	NYSE	EL	Thu, Jan 12, 2012	55.68	56.24	55.60	56.04
4066	NYSE	EL	Wed, Jan 11, 2012	55.90	55.95	55.19	55.63
4065	NYSE	EL	Tue, Jan 10, 2012	56.11	56.54	55.85	56.05
4064	NYSE	EL	Mon, Jan 9, 2012	55.91	56.07	55.28	55.55
4063	NYSE	EL	Fri, Jan 6, 2012	56.49	56.57	55.29	55.75
4062	NYSE	EL	Thu, Jan 5, 2012	56.21	57.06	55.99	56.34
4061	NYSE	EL	Wed, Jan 4, 2012	56.05	57.03	56.02	56.43
4060	NYSE	EL	Tue, Jan 3, 2012	56.92	57.63	56.15	56.22
4059	NYSE	EL	Fri, Dec 30, 2011	57.11	57.26	55.95	56.16
4058	NYSE	EL	Thu, Dec 29, 2011	56.41	57.08	56.35	56.91
4057	NYSE	EL	Wed, Dec 28, 2011	57.24	57.32	56.36	56.45
4056	NYSE	EL	Tue, Dec 27, 2011	56.63	57.44	56.47	57.18
4055	NYSE	EL	Fri, Dec 23, 2011	55.38	56.79	54.91	56.72
4054	NYSE	EL	Thu, Dec 22, 2011	55.28	55.75	55.02	55.29
4053	NYSE	EL	Wed, Dec 21, 2011	54.40	55.40	54.30	55.36
4052	NYSE	EL	Tue, Dec 20, 2011	54.63	55.15	54.38	54.51
4051	NYSE	EL	Mon, Dec 19, 2011	54.66	54.96	53.64	53.75
4050	NYSE	EL	Fri, Dec 16, 2011	53.58	54.17	53.35	54.06
4049	NYSE	EL	Thu, Dec 15, 2011	53.35	53.43	52.88	53.18
4048	NYSE	EL	Wed, Dec 14, 2011	53.62	53.81	52.59	52.79
4047	NYSE	EL	Tue, Dec 13, 2011	54.73	55.45	53.60	53.81
4046	NYSE	EL	Mon, Dec 12, 2011	54.16	54.76	53.62	54.28
4045	NYSE	EL	Fri, Dec 9, 2011	55.92	55.92	54.06	54.63
4044	NYSE	EL	Thu, Dec 8, 2011	56.44	56.48	55.50	55.69
4043	NYSE	EL	Wed, Dec 7, 2011	55.93	57.15	55.68	56.88
4042	NYSE	EL	Tue, Dec 6, 2011	57.51	57.51	56.07	56.11
4041	NYSE	EL	Mon, Dec 5, 2011	58.96	59.12	56.86	57.33
4040	NYSE	EL	Fri, Dec 2, 2011	58.73	59.50	57.92	58.04
4039	NYSE	EL	Thu, Dec 1, 2011	58.50	59.13	57.70	57.80
4038	NYSE	EL	Wed, Nov 30, 2011	57.46	59.08	57.46	58.99
4037	NYSE	EL	Tue, Nov 29, 2011	56.46	56.46	55.49	55.53
4036	NYSE	EL	Mon, Nov 28, 2011	55.27	57.09	55.27	56.13
4035	NYSE	EL	Fri, Nov 25, 2011	53.18	54.28	52.61	53.62
4034	NYSE	EL	Wed, Nov 23, 2011	54.35	54.35	53.01	53.81
4033	NYSE	EL	Tue, Nov 22, 2011	54.61	56.20	54.61	55.49
4032	NYSE	EL	Mon, Nov 21, 2011	55.36	55.36	54.08	54.47
4031	NYSE	EL	Fri, Nov 18, 2011	56.68	57.09	56.17	56.27
4030	NYSE	EL	Thu, Nov 17, 2011	56.98	57.52	55.80	56.50
4029	NYSE	EL	Wed, Nov 16, 2011	57.21	58.10	56.82	57.17
4028	NYSE	EL	Tue, Nov 15, 2011	57.43	58.19	57.13	57.87
4027	NYSE	EL	Mon, Nov 14, 2011	57.07	58.24	56.70	57.68
4026	NYSE	EL	Fri, Nov 11, 2011	58.42	58.50	57.34	57.53
4025	NYSE	EL	Thu, Nov 10, 2011	58.05	58.53	56.98	57.99
4024	NYSE	EL	Wed, Nov 9, 2011	57.75	58.21	56.89	57.47
4023	NYSE	EL	Tue, Nov 8, 2011	58.20	59.00	57.96	58.78
4022	NYSE	EL	Mon, Nov 7, 2011	58.67	58.87	58.07	58.84
4021	NYSE	EL	Fri, Nov 4, 2011	58.49	59.70	57.85	58.97
4020	NYSE	EL	Thu, Nov 3, 2011	56.98	60.37	55.79	59.46
4019	NYSE	EL	Wed, Nov 2, 2011	49.62	50.68	49.31	50.42
4018	NYSE	EL	Tue, Nov 1, 2011	47.88	49.25	47.06	48.88
4017	NYSE	EL	Mon, Oct 31, 2011	50.43	50.78	49.21	49.23
4016	NYSE	EL	Fri, Oct 28, 2011	50.98	51.40	50.33	50.71
4015	NYSE	EL	Thu, Oct 27, 2011	49.89	51.43	49.74	50.75
4014	NYSE	EL	Wed, Oct 26, 2011	48.73	48.80	47.60	48.55
4013	NYSE	EL	Tue, Oct 25, 2011	49.35	49.41	48.22	48.31
4012	NYSE	EL	Mon, Oct 24, 2011	48.61	49.72	48.47	49.68
4011	NYSE	EL	Fri, Oct 21, 2011	48.20	48.64	48.08	48.48
4010	NYSE	EL	Thu, Oct 20, 2011	47.57	48.28	47.24	47.70
4009	NYSE	EL	Wed, Oct 19, 2011	48.03	48.27	47.00	47.21
4008	NYSE	EL	Tue, Oct 18, 2011	47.73	48.31	46.65	47.92
4007	NYSE	EL	Mon, Oct 17, 2011	48.85	49.34	47.68	47.83
4006	NYSE	EL	Fri, Oct 14, 2011	48.84	49.43	48.34	48.99
4005	NYSE	EL	Thu, Oct 13, 2011	48.07	48.62	47.74	48.37
4004	NYSE	EL	Wed, Oct 12, 2011	47.76	48.88	47.39	48.27
4003	NYSE	EL	Tue, Oct 11, 2011	46.84	47.46	46.63	47.08
4002	NYSE	EL	Mon, Oct 10, 2011	46.53	47.14	46.26	47.08
4001	NYSE	EL	Fri, Oct 7, 2011	45.26	47.17	45.20	45.84
4000	NYSE	EL	Thu, Oct 6, 2011	43.82	45.22	43.79	44.90
3999	NYSE	EL	Wed, Oct 5, 2011	43.67	44.23	43.12	43.99
3998	NYSE	EL	Tue, Oct 4, 2011	41.33	43.78	40.76	43.69
3997	NYSE	EL	Mon, Oct 3, 2011	43.55	44.00	41.96	42.10
3996	NYSE	EL	Fri, Sep 30, 2011	44.11	44.69	43.50	43.92
3995	NYSE	EL	Thu, Sep 29, 2011	46.13	46.40	43.10	44.47
3994	NYSE	EL	Wed, Sep 28, 2011	48.57	48.62	45.26	45.45
3993	NYSE	EL	Tue, Sep 27, 2011	48.36	49.80	47.91	48.56
3992	NYSE	EL	Mon, Sep 26, 2011	48.66	48.94	46.22	47.32
3991	NYSE	EL	Fri, Sep 23, 2011	46.74	47.90	46.20	47.57
3990	NYSE	EL	Thu, Sep 22, 2011	48.35	48.67	46.63	46.98
3989	NYSE	EL	Wed, Sep 21, 2011	51.37	51.99	49.80	49.80
3988	NYSE	EL	Tue, Sep 20, 2011	50.84	53.21	50.84	51.44
3987	NYSE	EL	Mon, Sep 19, 2011	49.99	50.90	49.93	50.61
3986	NYSE	EL	Fri, Sep 16, 2011	50.04	50.95	49.68	50.85
3985	NYSE	EL	Thu, Sep 15, 2011	50.57	50.57	48.98	49.51
3984	NYSE	EL	Wed, Sep 14, 2011	48.04	49.22	47.41	48.65
3983	NYSE	EL	Tue, Sep 13, 2011	46.90	47.93	46.65	47.80
3982	NYSE	EL	Mon, Sep 12, 2011	46.52	47.26	46.21	46.70
3981	NYSE	EL	Fri, Sep 9, 2011	48.23	48.23	46.81	47.20
3980	NYSE	EL	Thu, Sep 8, 2011	48.51	49.46	48.46	48.72
3979	NYSE	EL	Wed, Sep 7, 2011	48.42	48.93	48.31	48.71
3978	NYSE	EL	Tue, Sep 6, 2011	46.69	47.66	46.18	47.60
3977	NYSE	EL	Fri, Sep 2, 2011	48.29	48.95	47.85	48.02
3976	NYSE	EL	Thu, Sep 1, 2011	48.66	49.76	48.33	49.09
3975	NYSE	EL	Wed, Aug 31, 2011	49.15	49.55	48.42	48.83
3974	NYSE	EL	Tue, Aug 30, 2011	48.30	49.12	48.04	48.77
3973	NYSE	EL	Mon, Aug 29, 2011	48.39	49.17	48.29	48.40
3972	NYSE	EL	Fri, Aug 26, 2011	46.38	48.17	45.67	47.96
3971	NYSE	EL	Thu, Aug 25, 2011	46.84	47.24	46.33	46.61
3970	NYSE	EL	Wed, Aug 24, 2011	45.93	46.69	45.45	46.65
3969	NYSE	EL	Tue, Aug 23, 2011	44.45	46.06	44.45	46.04
3968	NYSE	EL	Mon, Aug 22, 2011	45.10	45.42	43.88	44.24
3967	NYSE	EL	Fri, Aug 19, 2011	45.07	45.72	44.15	44.29
3966	NYSE	EL	Thu, Aug 18, 2011	46.42	46.61	44.80	45.75
3965	NYSE	EL	Wed, Aug 17, 2011	47.04	48.18	47.02	47.55
3964	NYSE	EL	Tue, Aug 16, 2011	47.57	48.43	46.37	46.98
3963	NYSE	EL	Mon, Aug 15, 2011	47.34	48.19	44.05	47.14
3962	NYSE	EL	Fri, Aug 12, 2011	49.10	52.11	48.76	50.43
3961	NYSE	EL	Thu, Aug 11, 2011	45.88	49.69	45.75	49.10
3960	NYSE	EL	Wed, Aug 10, 2011	44.66	46.97	43.96	45.69
3959	NYSE	EL	Tue, Aug 9, 2011	44.26	45.60	42.83	45.53
3958	NYSE	EL	Mon, Aug 8, 2011	46.45	46.98	43.54	43.75
3957	NYSE	EL	Fri, Aug 5, 2011	48.18	48.29	46.32	47.74
3956	NYSE	EL	Thu, Aug 4, 2011	49.76	50.03	47.46	47.46
3955	NYSE	EL	Wed, Aug 3, 2011	51.01	51.11	49.65	50.37
3954	NYSE	EL	Tue, Aug 2, 2011	51.97	52.82	50.83	50.90
3953	NYSE	EL	Mon, Aug 1, 2011	53.04	53.08	51.58	52.33
3952	NYSE	EL	Fri, Jul 29, 2011	52.13	52.98	51.76	52.46
3951	NYSE	EL	Thu, Jul 28, 2011	52.49	53.21	52.48	52.72
3950	NYSE	EL	Wed, Jul 27, 2011	52.88	53.15	52.25	52.33
3949	NYSE	EL	Tue, Jul 26, 2011	53.26	53.69	53.08	53.22
3948	NYSE	EL	Mon, Jul 25, 2011	53.24	53.81	53.08	53.45
3947	NYSE	EL	Fri, Jul 22, 2011	53.72	54.39	53.54	53.62
3946	NYSE	EL	Thu, Jul 21, 2011	53.41	54.11	53.24	53.62
3945	NYSE	EL	Wed, Jul 20, 2011	53.46	53.56	52.72	53.07
3944	NYSE	EL	Tue, Jul 19, 2011	52.78	53.67	52.78	53.46
3943	NYSE	EL	Mon, Jul 18, 2011	52.47	52.58	51.93	52.42
3942	NYSE	EL	Fri, Jul 15, 2011	52.60	52.87	52.23	52.58
3941	NYSE	EL	Thu, Jul 14, 2011	52.86	53.16	52.25	52.51
3940	NYSE	EL	Wed, Jul 13, 2011	52.21	53.55	52.06	52.66
3939	NYSE	EL	Tue, Jul 12, 2011	52.23	52.49	51.41	51.97
3938	NYSE	EL	Mon, Jul 11, 2011	52.17	52.54	52.00	52.15
3937	NYSE	EL	Fri, Jul 8, 2011	52.75	53.03	52.24	52.95
3936	NYSE	EL	Thu, Jul 7, 2011	52.94	53.47	52.20	52.90
3935	NYSE	EL	Wed, Jul 6, 2011	52.88	53.52	52.80	53.28
3934	NYSE	EL	Tue, Jul 5, 2011	52.56	53.20	52.41	52.99
3933	NYSE	EL	Fri, Jul 1, 2011	52.62	52.86	52.02	52.54
3932	NYSE	EL	Thu, Jun 30, 2011	52.74	52.88	52.23	52.60
3931	NYSE	EL	Wed, Jun 29, 2011	51.74	53.29	51.74	52.57
3930	NYSE	EL	Tue, Jun 28, 2011	50.83	51.62	50.55	51.59
3929	NYSE	EL	Mon, Jun 27, 2011	50.55	50.95	50.31	50.56
3928	NYSE	EL	Fri, Jun 24, 2011	50.37	50.63	49.94	50.43
3927	NYSE	EL	Thu, Jun 23, 2011	50.07	50.34	49.21	50.27
3926	NYSE	EL	Wed, Jun 22, 2011	50.89	51.94	50.71	50.77
3925	NYSE	EL	Tue, Jun 21, 2011	49.93	51.41	49.86	51.21
3924	NYSE	EL	Mon, Jun 20, 2011	48.68	49.70	48.66	49.62
3923	NYSE	EL	Fri, Jun 17, 2011	48.78	49.16	48.61	48.66
3922	NYSE	EL	Thu, Jun 16, 2011	48.68	48.83	47.73	48.43
3921	NYSE	EL	Wed, Jun 15, 2011	49.31	49.59	48.28	48.58
3920	NYSE	EL	Tue, Jun 14, 2011	49.10	50.10	49.00	49.80
3919	NYSE	EL	Mon, Jun 13, 2011	48.03	48.76	47.92	48.40
3918	NYSE	EL	Fri, Jun 10, 2011	48.15	48.27	47.58	48.04
3917	NYSE	EL	Thu, Jun 9, 2011	47.52	48.75	47.52	48.40
3916	NYSE	EL	Wed, Jun 8, 2011	48.43	48.49	47.48	47.62
3915	NYSE	EL	Tue, Jun 7, 2011	48.76	49.05	48.36	48.40
3914	NYSE	EL	Mon, Jun 6, 2011	48.93	48.93	48.31	48.56
3913	NYSE	EL	Fri, Jun 3, 2011	49.18	49.38	48.90	49.05
3912	NYSE	EL	Thu, Jun 2, 2011	50.10	50.53	49.50	49.74
3911	NYSE	EL	Wed, Jun 1, 2011	51.20	51.45	50.09	50.15
3910	NYSE	EL	Tue, May 31, 2011	50.75	51.26	50.65	51.26
3909	NYSE	EL	Fri, May 27, 2011	49.82	50.90	49.79	50.21
3908	NYSE	EL	Thu, May 26, 2011	49.21	49.81	49.05	49.80
3907	NYSE	EL	Wed, May 25, 2011	49.09	49.53	48.63	49.45
3906	NYSE	EL	Tue, May 24, 2011	49.36	49.81	49.36	49.43
3905	NYSE	EL	Mon, May 23, 2011	49.81	49.81	49.03	49.16
3904	NYSE	EL	Fri, May 20, 2011	50.88	51.02	50.26	50.33
3903	NYSE	EL	Thu, May 19, 2011	51.05	51.44	50.75	50.90
3902	NYSE	EL	Wed, May 18, 2011	50.17	51.29	50.10	51.00
3901	NYSE	EL	Tue, May 17, 2011	49.95	50.36	49.87	50.12
3900	NYSE	EL	Mon, May 16, 2011	50.03	50.29	49.49	50.06
3899	NYSE	EL	Fri, May 13, 2011	50.42	50.83	49.84	50.09
3898	NYSE	EL	Thu, May 12, 2011	49.82	50.74	49.50	50.67
3897	NYSE	EL	Wed, May 11, 2011	50.83	51.12	49.70	50.01
3896	NYSE	EL	Tue, May 10, 2011	51.16	52.00	50.90	51.16
3895	NYSE	EL	Mon, May 9, 2011	49.21	51.50	49.05	51.27
3894	NYSE	EL	Fri, May 6, 2011	48.64	49.27	47.82	49.03
3893	NYSE	EL	Thu, May 5, 2011	46.41	49.00	46.41	48.50
3892	NYSE	EL	Wed, May 4, 2011	48.00	48.14	47.55	47.91
3891	NYSE	EL	Tue, May 3, 2011	48.20	48.34	47.64	48.09
3890	NYSE	EL	Mon, May 2, 2011	48.95	48.95	48.14	48.30
3889	NYSE	EL	Fri, Apr 29, 2011	48.54	48.60	48.19	48.50
3888	NYSE	EL	Thu, Apr 28, 2011	47.74	48.68	47.64	48.51
3887	NYSE	EL	Wed, Apr 27, 2011	47.50	47.86	47.30	47.73
3886	NYSE	EL	Tue, Apr 26, 2011	47.14	47.53	46.97	47.25
3885	NYSE	EL	Mon, Apr 25, 2011	47.10	47.29	46.84	46.94
3884	NYSE	EL	Thu, Apr 21, 2011	47.56	47.65	47.01	47.30
3883	NYSE	EL	Wed, Apr 20, 2011	47.95	47.95	47.27	47.33
3882	NYSE	EL	Tue, Apr 19, 2011	47.28	47.41	46.92	47.34
3881	NYSE	EL	Mon, Apr 18, 2011	47.60	47.60	46.68	47.26
3880	NYSE	EL	Fri, Apr 15, 2011	47.67	48.36	47.31	48.19
3879	NYSE	EL	Thu, Apr 14, 2011	47.72	47.79	47.35	47.48
3878	NYSE	EL	Wed, Apr 13, 2011	47.49	48.07	47.15	47.99
3877	NYSE	EL	Tue, Apr 12, 2011	47.31	47.74	46.97	47.25
3876	NYSE	EL	Mon, Apr 11, 2011	47.71	47.84	47.31	47.53
3875	NYSE	EL	Fri, Apr 8, 2011	48.30	48.37	47.37	47.53
3874	NYSE	EL	Thu, Apr 7, 2011	47.50	48.13	47.03	48.01
3873	NYSE	EL	Wed, Apr 6, 2011	47.83	48.05	47.42	47.49
3872	NYSE	EL	Tue, Apr 5, 2011	47.60	47.79	47.46	47.62
3871	NYSE	EL	Mon, Apr 4, 2011	48.16	48.16	47.74	47.75
3870	NYSE	EL	Fri, Apr 1, 2011	48.37	48.45	47.62	47.97
3869	NYSE	EL	Thu, Mar 31, 2011	47.91	48.25	47.81	48.18
3868	NYSE	EL	Wed, Mar 30, 2011	47.85	48.04	47.74	47.94
3867	NYSE	EL	Tue, Mar 29, 2011	47.98	47.97	47.40	47.53
3866	NYSE	EL	Mon, Mar 28, 2011	47.24	48.33	47.22	47.99
3865	NYSE	EL	Fri, Mar 25, 2011	46.24	47.56	46.24	47.24
3864	NYSE	EL	Thu, Mar 24, 2011	45.38	46.27	45.17	46.24
3863	NYSE	EL	Wed, Mar 23, 2011	45.34	45.42	45.03	45.24
3862	NYSE	EL	Tue, Mar 22, 2011	46.13	46.39	45.19	45.42
3861	NYSE	EL	Mon, Mar 21, 2011	45.17	45.98	44.87	45.95
3860	NYSE	EL	Fri, Mar 18, 2011	44.27	44.79	43.69	44.68
3859	NYSE	EL	Thu, Mar 17, 2011	44.36	44.55	44.06	44.08
3858	NYSE	EL	Wed, Mar 16, 2011	44.51	44.95	43.76	43.77
3857	NYSE	EL	Tue, Mar 15, 2011	43.98	44.82	43.37	44.54
3856	NYSE	EL	Mon, Mar 14, 2011	46.06	46.13	44.99	45.51
3855	NYSE	EL	Fri, Mar 11, 2011	46.00	46.58	45.22	46.44
3854	NYSE	EL	Thu, Mar 10, 2011	45.79	46.56	45.67	46.13
3853	NYSE	EL	Wed, Mar 9, 2011	46.06	46.43	45.74	46.36
3852	NYSE	EL	Tue, Mar 8, 2011	45.61	46.41	45.51	46.21
3851	NYSE	EL	Mon, Mar 7, 2011	46.27	46.51	45.41	45.45
3850	NYSE	EL	Fri, Mar 4, 2011	45.90	46.23	45.51	46.20
3849	NYSE	EL	Thu, Mar 3, 2011	46.47	46.67	45.69	45.96
3848	NYSE	EL	Wed, Mar 2, 2011	45.79	46.52	45.49	46.42
3847	NYSE	EL	Tue, Mar 1, 2011	47.24	47.49	45.74	45.86
3846	NYSE	EL	Mon, Feb 28, 2011	46.56	47.30	46.39	47.21
3845	NYSE	EL	Fri, Feb 25, 2011	45.83	46.54	45.83	46.50
3844	NYSE	EL	Thu, Feb 24, 2011	45.15	46.03	45.13	45.73
3843	NYSE	EL	Wed, Feb 23, 2011	45.58	46.07	44.80	45.20
3842	NYSE	EL	Tue, Feb 22, 2011	46.77	46.77	45.37	45.43
3841	NYSE	EL	Fri, Feb 18, 2011	46.77	47.63	46.68	47.24
3840	NYSE	EL	Thu, Feb 17, 2011	46.91	47.17	46.61	46.88
3839	NYSE	EL	Wed, Feb 16, 2011	47.18	47.56	47.02	47.12
3838	NYSE	EL	Tue, Feb 15, 2011	47.18	47.45	46.74	46.87
3837	NYSE	EL	Mon, Feb 14, 2011	46.86	47.78	46.55	47.38
3836	NYSE	EL	Fri, Feb 11, 2011	46.21	47.39	46.05	47.08
3835	NYSE	EL	Thu, Feb 10, 2011	46.21	46.50	45.61	46.42
3834	NYSE	EL	Wed, Feb 9, 2011	46.03	46.50	45.60	46.46
3833	NYSE	EL	Tue, Feb 8, 2011	45.39	46.44	45.28	46.24
3832	NYSE	EL	Mon, Feb 7, 2011	45.47	46.73	45.15	45.68
3831	NYSE	EL	Fri, Feb 4, 2011	45.92	47.17	45.52	46.50
3830	NYSE	EL	Thu, Feb 3, 2011	43.00	46.42	42.86	45.97
3829	NYSE	EL	Wed, Feb 2, 2011	40.45	40.63	39.86	40.28
3828	NYSE	EL	Tue, Feb 1, 2011	40.44	40.76	40.40	40.69
3827	NYSE	EL	Mon, Jan 31, 2011	40.31	40.68	40.25	40.25
3826	NYSE	EL	Fri, Jan 28, 2011	40.74	40.85	39.99	40.04
3825	NYSE	EL	Thu, Jan 27, 2011	40.72	40.92	40.56	40.73
3824	NYSE	EL	Wed, Jan 26, 2011	40.58	40.94	40.39	40.73
3823	NYSE	EL	Tue, Jan 25, 2011	41.71	41.75	40.43	40.57
3822	NYSE	EL	Mon, Jan 24, 2011	41.96	42.07	41.63	41.73
3821	NYSE	EL	Fri, Jan 21, 2011	41.93	42.35	41.81	41.87
3820	NYSE	EL	Thu, Jan 20, 2011	41.75	41.85	41.53	41.81
3819	NYSE	EL	Wed, Jan 19, 2011	41.84	42.10	41.66	41.86
3818	NYSE	EL	Tue, Jan 18, 2011	42.10	42.11	41.67	41.91
3817	NYSE	EL	Fri, Jan 14, 2011	41.90	42.01	41.74	42.00
3816	NYSE	EL	Thu, Jan 13, 2011	41.67	42.02	41.62	41.90
3815	NYSE	EL	Wed, Jan 12, 2011	41.63	41.93	41.60	41.76
3814	NYSE	EL	Tue, Jan 11, 2011	40.75	41.45	40.68	41.41
3813	NYSE	EL	Mon, Jan 10, 2011	40.13	40.73	40.04	40.66
3812	NYSE	EL	Fri, Jan 7, 2011	40.69	40.84	39.84	40.31
3811	NYSE	EL	Thu, Jan 6, 2011	41.52	41.57	40.31	40.54
3810	NYSE	EL	Wed, Jan 5, 2011	41.16	41.58	40.88	41.31
3809	NYSE	EL	Tue, Jan 4, 2011	40.36	40.91	40.21	40.87
3808	NYSE	EL	Mon, Jan 3, 2011	40.62	40.65	40.09	40.22
3807	NYSE	EL	Fri, Dec 31, 2010	39.81	40.72	39.78	40.35
3806	NYSE	EL	Thu, Dec 30, 2010	39.80	40.05	39.67	39.84
3805	NYSE	EL	Wed, Dec 29, 2010	39.88	39.96	39.83	39.87
3804	NYSE	EL	Tue, Dec 28, 2010	39.88	39.90	39.57	39.80
3803	NYSE	EL	Mon, Dec 27, 2010	39.78	39.99	39.65	39.83
3802	NYSE	EL	Thu, Dec 23, 2010	39.77	40.12	39.73	39.96
3801	NYSE	EL	Wed, Dec 22, 2010	40.03	40.07	39.73	39.91
3800	NYSE	EL	Tue, Dec 21, 2010	39.79	40.08	39.65	40.04
3799	NYSE	EL	Mon, Dec 20, 2010	39.65	39.75	39.24	39.54
3798	NYSE	EL	Fri, Dec 17, 2010	39.09	39.72	39.07	39.65
3797	NYSE	EL	Thu, Dec 16, 2010	39.25	39.27	38.82	39.17
3796	NYSE	EL	Wed, Dec 15, 2010	39.32	39.50	39.13	39.21
3795	NYSE	EL	Tue, Dec 14, 2010	38.37	39.72	38.37	39.47
3794	NYSE	EL	Mon, Dec 13, 2010	39.09	39.09	38.16	38.36
3793	NYSE	EL	Fri, Dec 10, 2010	39.12	39.29	38.70	39.05
3792	NYSE	EL	Thu, Dec 9, 2010	38.85	39.29	38.72	39.12
3791	NYSE	EL	Wed, Dec 8, 2010	38.91	39.12	38.63	38.71
3790	NYSE	EL	Tue, Dec 7, 2010	39.24	39.41	38.92	39.02
3789	NYSE	EL	Mon, Dec 6, 2010	38.66	39.05	38.61	38.95
3788	NYSE	EL	Fri, Dec 3, 2010	38.93	38.98	38.53	38.67
3787	NYSE	EL	Thu, Dec 2, 2010	38.42	39.02	38.32	39.02
3786	NYSE	EL	Wed, Dec 1, 2010	38.14	38.58	38.14	38.58
3785	NYSE	EL	Tue, Nov 30, 2010	37.24	37.60	37.00	37.46
3784	NYSE	EL	Mon, Nov 29, 2010	37.55	37.65	37.05	37.45
3783	NYSE	EL	Fri, Nov 26, 2010	37.66	38.18	37.65	37.90
3782	NYSE	EL	Wed, Nov 24, 2010	37.80	38.09	37.66	37.96
3781	NYSE	EL	Tue, Nov 23, 2010	37.81	37.94	37.59	37.77
3780	NYSE	EL	Mon, Nov 22, 2010	37.53	38.15	37.41	38.13
3779	NYSE	EL	Fri, Nov 19, 2010	37.13	37.82	37.01	37.69
3778	NYSE	EL	Thu, Nov 18, 2010	36.94	37.57	36.56	37.24
3777	NYSE	EL	Wed, Nov 17, 2010	35.19	36.20	35.12	36.17
3776	NYSE	EL	Tue, Nov 16, 2010	36.06	36.10	35.33	35.49
3775	NYSE	EL	Mon, Nov 15, 2010	35.94	36.56	35.66	36.36
3774	NYSE	EL	Fri, Nov 12, 2010	35.61	35.96	35.35	35.89
3773	NYSE	EL	Thu, Nov 11, 2010	35.05	35.94	34.89	35.94
3772	NYSE	EL	Wed, Nov 10, 2010	35.42	35.43	35.04	35.25
3771	NYSE	EL	Tue, Nov 9, 2010	35.91	35.91	35.25	35.51
3770	NYSE	EL	Mon, Nov 8, 2010	36.35	36.46	35.67	35.92
3769	NYSE	EL	Fri, Nov 5, 2010	36.01	36.23	35.88	36.08
3768	NYSE	EL	Thu, Nov 4, 2010	35.90	36.57	35.85	36.07
3767	NYSE	EL	Wed, Nov 3, 2010	35.27	35.67	35.04	35.50
3766	NYSE	EL	Tue, Nov 2, 2010	35.08	35.37	34.72	35.28
3765	NYSE	EL	Mon, Nov 1, 2010	35.19	35.49	34.56	34.93
3764	NYSE	EL	Fri, Oct 29, 2010	34.63	37.16	34.63	35.59
3763	NYSE	EL	Thu, Oct 28, 2010	32.43	32.77	31.83	32.21
3762	NYSE	EL	Wed, Oct 27, 2010	32.15	32.64	31.96	32.39
3761	NYSE	EL	Tue, Oct 26, 2010	32.59	32.68	32.25	32.41
3760	NYSE	EL	Mon, Oct 25, 2010	33.38	33.49	32.74	32.75
3759	NYSE	EL	Fri, Oct 22, 2010	33.14	33.34	32.99	33.13
3758	NYSE	EL	Thu, Oct 21, 2010	33.33	33.87	33.01	33.06
3757	NYSE	EL	Wed, Oct 20, 2010	32.69	33.25	32.61	33.12
3756	NYSE	EL	Tue, Oct 19, 2010	33.13	33.49	32.70	32.76
3755	NYSE	EL	Mon, Oct 18, 2010	33.69	33.92	33.35	33.52
3754	NYSE	EL	Fri, Oct 15, 2010	33.53	33.84	33.50	33.62
3753	NYSE	EL	Thu, Oct 14, 2010	33.29	33.45	32.80	33.25
3752	NYSE	EL	Wed, Oct 13, 2010	33.67	33.67	33.08	33.27
3751	NYSE	EL	Tue, Oct 12, 2010	32.73	33.93	32.73	33.50
3750	NYSE	EL	Mon, Oct 11, 2010	32.81	32.93	32.63	32.70
3749	NYSE	EL	Fri, Oct 8, 2010	31.50	32.98	31.50	32.83
3748	NYSE	EL	Thu, Oct 7, 2010	31.42	31.83	31.34	31.50
3747	NYSE	EL	Wed, Oct 6, 2010	31.73	31.88	31.28	31.28
3746	NYSE	EL	Tue, Oct 5, 2010	31.74	31.92	31.47	31.89
3745	NYSE	EL	Mon, Oct 4, 2010	31.42	31.84	31.23	31.47
3744	NYSE	EL	Fri, Oct 1, 2010	32.01	32.03	31.32	31.65
3743	NYSE	EL	Thu, Sep 30, 2010	32.11	32.22	31.30	31.62
3742	NYSE	EL	Wed, Sep 29, 2010	31.34	32.35	31.27	32.07
3741	NYSE	EL	Tue, Sep 28, 2010	30.79	31.45	30.47	31.40
3740	NYSE	EL	Mon, Sep 27, 2010	30.84	30.94	30.60	30.65
3739	NYSE	EL	Fri, Sep 24, 2010	30.40	31.03	30.33	30.71
3738	NYSE	EL	Thu, Sep 23, 2010	29.98	30.27	29.82	30.02
3737	NYSE	EL	Wed, Sep 22, 2010	30.15	30.32	29.90	30.18
3736	NYSE	EL	Tue, Sep 21, 2010	30.19	30.43	30.09	30.16
3735	NYSE	EL	Mon, Sep 20, 2010	29.48	30.20	29.48	30.18
3734	NYSE	EL	Fri, Sep 17, 2010	29.69	29.80	29.35	29.44
3733	NYSE	EL	Thu, Sep 16, 2010	29.62	29.79	29.42	29.60
3732	NYSE	EL	Wed, Sep 15, 2010	29.57	29.78	29.27	29.66
3731	NYSE	EL	Tue, Sep 14, 2010	29.30	29.79	29.19	29.49
3730	NYSE	EL	Mon, Sep 13, 2010	29.67	29.72	29.28	29.42
3729	NYSE	EL	Fri, Sep 10, 2010	29.27	29.47	29.18	29.32
3728	NYSE	EL	Thu, Sep 9, 2010	29.43	29.56	29.05	29.18
3727	NYSE	EL	Wed, Sep 8, 2010	28.87	29.32	28.80	29.18
3726	NYSE	EL	Tue, Sep 7, 2010	29.39	29.39	28.70	28.79
3725	NYSE	EL	Fri, Sep 3, 2010	29.38	29.90	29.24	29.56
3724	NYSE	EL	Thu, Sep 2, 2010	28.99	29.21	28.84	29.18
3723	NYSE	EL	Wed, Sep 1, 2010	28.42	29.09	28.42	29.04
3722	NYSE	EL	Tue, Aug 31, 2010	27.66	28.30	27.66	28.04
3721	NYSE	EL	Mon, Aug 30, 2010	28.62	28.62	27.83	27.86
3720	NYSE	EL	Fri, Aug 27, 2010	28.54	28.78	28.11	28.68
3719	NYSE	EL	Thu, Aug 26, 2010	28.53	28.70	28.28	28.33
3718	NYSE	EL	Wed, Aug 25, 2010	28.01	28.54	27.94	28.46
3717	NYSE	EL	Tue, Aug 24, 2010	27.85	28.38	27.75	28.24
3716	NYSE	EL	Mon, Aug 23, 2010	28.85	28.94	28.24	28.28
3715	NYSE	EL	Fri, Aug 20, 2010	28.78	28.97	28.56	28.70
3714	NYSE	EL	Thu, Aug 19, 2010	29.25	29.32	28.72	29.02
3713	NYSE	EL	Wed, Aug 18, 2010	29.30	29.62	29.07	29.36
3712	NYSE	EL	Tue, Aug 17, 2010	28.86	29.56	28.64	29.28
3711	NYSE	EL	Mon, Aug 16, 2010	28.77	28.80	28.42	28.72
3710	NYSE	EL	Fri, Aug 13, 2010	29.24	29.36	28.65	28.91
3709	NYSE	EL	Thu, Aug 12, 2010	27.37	29.58	27.31	29.40
3708	NYSE	EL	Wed, Aug 11, 2010	30.88	31.01	30.05	30.18
3707	NYSE	EL	Tue, Aug 10, 2010	31.65	31.69	31.38	31.48
3706	NYSE	EL	Mon, Aug 9, 2010	31.83	32.15	31.83	31.97
3705	NYSE	EL	Fri, Aug 6, 2010	31.35	31.87	31.27	31.73
3704	NYSE	EL	Thu, Aug 5, 2010	31.49	31.91	31.38	31.66
3703	NYSE	EL	Wed, Aug 4, 2010	31.52	31.77	31.40	31.64
3702	NYSE	EL	Tue, Aug 3, 2010	31.70	31.74	31.09	31.39
3701	NYSE	EL	Mon, Aug 2, 2010	31.61	32.08	31.22	31.73
3700	NYSE	EL	Fri, Jul 30, 2010	30.94	31.28	30.83	31.13
3699	NYSE	EL	Thu, Jul 29, 2010	31.12	31.46	30.89	31.20
3698	NYSE	EL	Wed, Jul 28, 2010	31.68	31.68	30.95	31.00
3697	NYSE	EL	Tue, Jul 27, 2010	31.63	31.95	31.49	31.72
3696	NYSE	EL	Mon, Jul 26, 2010	30.78	31.49	30.70	31.49
3695	NYSE	EL	Fri, Jul 23, 2010	30.47	31.35	30.26	31.34
3694	NYSE	EL	Thu, Jul 22, 2010	30.88	31.27	30.73	31.14
3693	NYSE	EL	Wed, Jul 21, 2010	31.34	31.53	30.37	30.58
3692	NYSE	EL	Tue, Jul 20, 2010	31.13	31.22	30.48	31.21
3691	NYSE	EL	Mon, Jul 19, 2010	31.95	32.05	31.24	31.41
3690	NYSE	EL	Fri, Jul 16, 2010	32.25	32.32	31.59	31.74
3689	NYSE	EL	Thu, Jul 15, 2010	32.49	32.50	32.06	32.47
3688	NYSE	EL	Wed, Jul 14, 2010	31.71	32.57	31.52	32.56
3687	NYSE	EL	Tue, Jul 13, 2010	31.36	32.02	31.24	31.87
3686	NYSE	EL	Mon, Jul 12, 2010	30.95	31.22	30.75	31.08
3685	NYSE	EL	Fri, Jul 9, 2010	30.68	31.36	30.60	31.10
3684	NYSE	EL	Thu, Jul 8, 2010	30.44	30.80	30.14	30.75
3683	NYSE	EL	Wed, Jul 7, 2010	29.44	30.21	29.44	30.20
3682	NYSE	EL	Tue, Jul 6, 2010	29.08	29.95	28.99	29.33
3681	NYSE	EL	Fri, Jul 2, 2010	28.10	29.00	28.05	28.70
3680	NYSE	EL	Thu, Jul 1, 2010	27.89	28.53	27.70	28.46
3679	NYSE	EL	Wed, Jun 30, 2010	27.71	28.31	27.67	27.87
3678	NYSE	EL	Tue, Jun 29, 2010	27.91	27.91	27.40	27.70
3677	NYSE	EL	Mon, Jun 28, 2010	28.23	28.35	27.95	28.10
3676	NYSE	EL	Fri, Jun 25, 2010	28.36	28.53	27.97	28.12
3675	NYSE	EL	Thu, Jun 24, 2010	28.52	28.60	28.18	28.26
3674	NYSE	EL	Wed, Jun 23, 2010	28.85	28.85	28.20	28.67
3673	NYSE	EL	Tue, Jun 22, 2010	29.46	29.84	28.81	28.88
3672	NYSE	EL	Mon, Jun 21, 2010	30.40	30.40	29.33	29.49
3671	NYSE	EL	Fri, Jun 18, 2010	29.78	30.09	29.66	29.97
3670	NYSE	EL	Thu, Jun 17, 2010	29.92	29.92	29.28	29.87
3669	NYSE	EL	Wed, Jun 16, 2010	29.85	30.01	29.56	29.73
3668	NYSE	EL	Tue, Jun 15, 2010	29.21	30.15	29.03	30.13
3667	NYSE	EL	Mon, Jun 14, 2010	29.01	29.36	28.71	29.08
3666	NYSE	EL	Fri, Jun 11, 2010	28.76	28.94	28.37	28.93
3665	NYSE	EL	Thu, Jun 10, 2010	28.77	29.09	28.74	29.06
3664	NYSE	EL	Wed, Jun 9, 2010	28.07	29.14	28.04	28.50
3663	NYSE	EL	Tue, Jun 8, 2010	27.41	28.11	27.09	28.04
3662	NYSE	EL	Mon, Jun 7, 2010	27.71	28.05	27.37	27.45
3661	NYSE	EL	Fri, Jun 4, 2010	29.08	29.19	27.61	27.67
3660	NYSE	EL	Thu, Jun 3, 2010	29.50	29.86	29.50	29.76
3659	NYSE	EL	Wed, Jun 2, 2010	29.02	29.41	28.67	29.35
3658	NYSE	EL	Tue, Jun 1, 2010	28.82	29.49	28.59	28.96
3657	NYSE	EL	Fri, May 28, 2010	29.32	29.53	29.09	29.14
3656	NYSE	EL	Thu, May 27, 2010	28.69	29.39	28.69	29.35
3655	NYSE	EL	Wed, May 26, 2010	28.97	29.23	28.23	28.24
3654	NYSE	EL	Tue, May 25, 2010	28.42	28.83	28.18	28.79
3653	NYSE	EL	Mon, May 24, 2010	29.38	29.55	29.06	29.30
3652	NYSE	EL	Fri, May 21, 2010	28.68	29.52	28.25	29.45
3651	NYSE	EL	Thu, May 20, 2010	29.47	29.61	28.93	29.03
3650	NYSE	EL	Wed, May 19, 2010	30.09	30.23	29.60	30.04
3649	NYSE	EL	Tue, May 18, 2010	31.08	31.31	30.04	30.22
3648	NYSE	EL	Mon, May 17, 2010	30.51	30.93	30.07	30.89
3647	NYSE	EL	Fri, May 14, 2010	31.47	31.47	30.32	30.52
3646	NYSE	EL	Thu, May 13, 2010	31.85	32.21	31.60	31.60
3645	NYSE	EL	Wed, May 12, 2010	31.68	31.98	31.47	31.95
3644	NYSE	EL	Tue, May 11, 2010	31.36	31.95	31.00	31.57
3643	NYSE	EL	Mon, May 10, 2010	30.47	31.49	30.29	31.41
3642	NYSE	EL	Fri, May 7, 2010	30.38	30.38	29.03	29.27
3641	NYSE	EL	Thu, May 6, 2010	31.30	31.44	28.25	30.40
3640	NYSE	EL	Wed, May 5, 2010	32.30	32.47	31.33	31.40
3639	NYSE	EL	Tue, May 4, 2010	32.75	32.85	32.25	32.53
3638	NYSE	EL	Mon, May 3, 2010	33.05	33.18	32.86	33.07
3637	NYSE	EL	Fri, Apr 30, 2010	33.00	33.33	32.85	32.96
3636	NYSE	EL	Thu, Apr 29, 2010	33.41	33.57	33.00	33.11
3635	NYSE	EL	Wed, Apr 28, 2010	33.79	33.92	32.98	33.30
3634	NYSE	EL	Tue, Apr 27, 2010	32.86	33.96	32.33	33.53
3633	NYSE	EL	Mon, Apr 26, 2010	34.61	35.65	34.61	34.99
3632	NYSE	EL	Fri, Apr 23, 2010	34.47	34.80	34.25	34.75
3631	NYSE	EL	Thu, Apr 22, 2010	33.68	34.51	33.41	34.49
3630	NYSE	EL	Wed, Apr 21, 2010	34.25	34.25	33.49	33.82
3629	NYSE	EL	Tue, Apr 20, 2010	33.87	34.32	33.64	34.28
3628	NYSE	EL	Mon, Apr 19, 2010	33.86	34.05	33.23	33.71
3627	NYSE	EL	Fri, Apr 16, 2010	33.43	34.06	33.43	33.95
3626	NYSE	EL	Thu, Apr 15, 2010	33.35	33.72	33.20	33.61
3625	NYSE	EL	Wed, Apr 14, 2010	32.94	33.40	32.93	33.36
3624	NYSE	EL	Tue, Apr 13, 2010	32.91	33.09	32.70	32.93
3623	NYSE	EL	Mon, Apr 12, 2010	32.76	33.11	32.68	32.96
3622	NYSE	EL	Fri, Apr 9, 2010	32.12	32.79	32.06	32.73
3621	NYSE	EL	Thu, Apr 8, 2010	31.63	32.18	31.26	32.02
3620	NYSE	EL	Wed, Apr 7, 2010	31.68	31.85	31.27	31.74
3619	NYSE	EL	Tue, Apr 6, 2010	32.20	32.34	31.42	31.64
3618	NYSE	EL	Mon, Apr 5, 2010	32.84	32.99	32.31	32.38
3617	NYSE	EL	Thu, Apr 1, 2010	32.58	32.87	32.54	32.79
3616	NYSE	EL	Wed, Mar 31, 2010	32.68	32.74	32.23	32.44
3615	NYSE	EL	Tue, Mar 30, 2010	32.61	32.88	32.42	32.75
3614	NYSE	EL	Mon, Mar 29, 2010	32.08	32.59	32.04	32.54
3613	NYSE	EL	Fri, Mar 26, 2010	31.73	32.02	31.60	31.96
3612	NYSE	EL	Thu, Mar 25, 2010	31.98	32.30	31.68	31.70
3611	NYSE	EL	Wed, Mar 24, 2010	32.57	32.63	31.84	31.85
3610	NYSE	EL	Tue, Mar 23, 2010	32.41	32.69	32.23	32.65
3609	NYSE	EL	Mon, Mar 22, 2010	31.43	32.53	31.00	32.48
3608	NYSE	EL	Fri, Mar 19, 2010	31.95	32.50	31.37	31.57
3607	NYSE	EL	Thu, Mar 18, 2010	32.00	32.14	31.70	31.90
3606	NYSE	EL	Wed, Mar 17, 2010	31.74	32.10	31.69	31.97
3605	NYSE	EL	Tue, Mar 16, 2010	31.54	31.76	31.44	31.72
3604	NYSE	EL	Mon, Mar 15, 2010	31.76	31.77	31.26	31.56
3603	NYSE	EL	Fri, Mar 12, 2010	31.68	31.80	31.47	31.76
3602	NYSE	EL	Thu, Mar 11, 2010	30.87	31.64	30.85	31.60
3601	NYSE	EL	Wed, Mar 10, 2010	30.74	31.03	30.66	30.93
3600	NYSE	EL	Tue, Mar 9, 2010	31.00	31.09	30.73	30.83
3599	NYSE	EL	Mon, Mar 8, 2010	31.00	31.18	30.65	31.17
3598	NYSE	EL	Fri, Mar 5, 2010	30.72	30.97	30.19	30.83
3597	NYSE	EL	Thu, Mar 4, 2010	30.68	30.80	30.50	30.54
3596	NYSE	EL	Wed, Mar 3, 2010	30.81	30.94	30.54	30.59
3595	NYSE	EL	Tue, Mar 2, 2010	31.06	31.10	30.72	30.86
3594	NYSE	EL	Mon, Mar 1, 2010	30.23	31.12	30.15	31.08
3593	NYSE	EL	Fri, Feb 26, 2010	30.37	30.37	30.00	30.07
3592	NYSE	EL	Thu, Feb 25, 2010	29.81	30.35	29.50	30.29
3591	NYSE	EL	Wed, Feb 24, 2010	29.45	30.04	29.45	30.01
3590	NYSE	EL	Tue, Feb 23, 2010	29.49	29.74	29.30	29.33
3589	NYSE	EL	Mon, Feb 22, 2010	29.42	29.65	29.41	29.55
3588	NYSE	EL	Fri, Feb 19, 2010	29.70	29.70	29.35	29.42
3587	NYSE	EL	Thu, Feb 18, 2010	29.38	29.83	29.32	29.76
3586	NYSE	EL	Wed, Feb 17, 2010	29.26	29.50	29.15	29.43
3585	NYSE	EL	Tue, Feb 16, 2010	28.47	29.23	28.47	29.18
3584	NYSE	EL	Fri, Feb 12, 2010	28.10	28.43	27.92	28.33
3583	NYSE	EL	Thu, Feb 11, 2010	28.04	28.48	27.82	28.44
3582	NYSE	EL	Wed, Feb 10, 2010	27.96	28.27	27.75	28.03
3581	NYSE	EL	Tue, Feb 9, 2010	28.06	28.31	27.78	28.13
3580	NYSE	EL	Mon, Feb 8, 2010	27.71	28.49	27.69	27.84
3579	NYSE	EL	Fri, Feb 5, 2010	27.82	27.85	27.11	27.70
3578	NYSE	EL	Thu, Feb 4, 2010	28.04	28.19	27.71	27.92
3577	NYSE	EL	Wed, Feb 3, 2010	27.79	28.46	27.66	28.29
3576	NYSE	EL	Tue, Feb 2, 2010	26.77	28.15	26.76	28.00
3575	NYSE	EL	Mon, Feb 1, 2010	26.42	26.97	26.23	26.90
3574	NYSE	EL	Fri, Jan 29, 2010	26.64	26.66	26.06	26.26
3573	NYSE	EL	Thu, Jan 28, 2010	26.59	26.87	26.40	26.52
3572	NYSE	EL	Wed, Jan 27, 2010	26.72	26.88	26.38	26.82
3571	NYSE	EL	Tue, Jan 26, 2010	26.57	26.98	26.43	26.78
3570	NYSE	EL	Mon, Jan 25, 2010	26.81	26.92	26.48	26.59
3569	NYSE	EL	Fri, Jan 22, 2010	26.75	26.99	26.44	26.59
3568	NYSE	EL	Thu, Jan 21, 2010	26.28	26.89	26.15	26.77
3567	NYSE	EL	Wed, Jan 20, 2010	24.77	24.87	24.40	24.52
3566	NYSE	EL	Tue, Jan 19, 2010	24.90	25.24	24.71	25.00
3565	NYSE	EL	Fri, Jan 15, 2010	25.03	25.20	24.76	24.88
3564	NYSE	EL	Thu, Jan 14, 2010	24.98	25.08	24.71	24.95
3563	NYSE	EL	Wed, Jan 13, 2010	24.85	25.05	24.68	24.99
3562	NYSE	EL	Tue, Jan 12, 2010	24.80	25.21	24.68	24.78
3561	NYSE	EL	Mon, Jan 11, 2010	24.74	24.92	24.27	24.89
3560	NYSE	EL	Fri, Jan 8, 2010	24.44	24.69	24.28	24.66
3559	NYSE	EL	Thu, Jan 7, 2010	24.21	24.60	23.94	24.56
3558	NYSE	EL	Wed, Jan 6, 2010	24.31	24.45	24.08	24.25
3557	NYSE	EL	Tue, Jan 5, 2010	24.20	24.25	23.83	24.18
3556	NYSE	EL	Mon, Jan 4, 2010	24.35	24.45	24.12	24.27
3555	NYSE	EL	Thu, Dec 31, 2009	24.62	24.73	24.18	24.18
3554	NYSE	EL	Wed, Dec 30, 2009	24.63	24.71	24.48	24.59
3553	NYSE	EL	Tue, Dec 29, 2009	24.62	24.92	24.55	24.71
3552	NYSE	EL	Mon, Dec 28, 2009	24.44	24.70	24.44	24.65
3551	NYSE	EL	Thu, Dec 24, 2009	24.22	24.50	24.22	24.40
3550	NYSE	EL	Wed, Dec 23, 2009	24.12	24.23	24.03	24.17
3549	NYSE	EL	Tue, Dec 22, 2009	23.93	24.18	23.86	24.04
3548	NYSE	EL	Mon, Dec 21, 2009	23.78	24.24	23.78	23.99
3547	NYSE	EL	Fri, Dec 18, 2009	24.18	24.18	23.55	23.75
3546	NYSE	EL	Thu, Dec 17, 2009	24.66	24.68	24.05	24.08
3545	NYSE	EL	Wed, Dec 16, 2009	25.09	25.29	24.75	24.77
3544	NYSE	EL	Tue, Dec 15, 2009	25.07	25.11	24.88	24.96
3543	NYSE	EL	Mon, Dec 14, 2009	24.88	25.22	24.80	25.14
3542	NYSE	EL	Fri, Dec 11, 2009	24.28	24.80	24.16	24.65
3541	NYSE	EL	Thu, Dec 10, 2009	23.80	24.20	23.79	24.10
3540	NYSE	EL	Wed, Dec 9, 2009	24.08	24.15	23.55	23.77
3539	NYSE	EL	Tue, Dec 8, 2009	24.44	24.44	23.78	23.92
3538	NYSE	EL	Mon, Dec 7, 2009	24.42	24.74	24.20	24.54
3537	NYSE	EL	Fri, Dec 4, 2009	24.89	25.00	24.40	24.41
3536	NYSE	EL	Thu, Dec 3, 2009	24.72	25.03	24.60	24.67
3535	NYSE	EL	Wed, Dec 2, 2009	24.30	24.77	24.23	24.75
3534	NYSE	EL	Tue, Dec 1, 2009	23.58	24.36	23.58	24.34
3533	NYSE	EL	Mon, Nov 30, 2009	23.56	23.56	23.21	23.42
3532	NYSE	EL	Fri, Nov 27, 2009	23.53	23.62	23.07	23.50
3531	NYSE	EL	Wed, Nov 25, 2009	24.07	24.15	23.88	24.11
3530	NYSE	EL	Tue, Nov 24, 2009	24.13	24.32	23.91	24.03
3529	NYSE	EL	Mon, Nov 23, 2009	24.21	24.62	24.02	24.15
3528	NYSE	EL	Fri, Nov 20, 2009	23.71	23.97	23.47	23.93
3527	NYSE	EL	Thu, Nov 19, 2009	23.94	23.97	23.43	23.81
3526	NYSE	EL	Wed, Nov 18, 2009	24.46	24.53	23.85	24.08
3525	NYSE	EL	Tue, Nov 17, 2009	24.34	24.55	24.27	24.51
3524	NYSE	EL	Mon, Nov 16, 2009	23.41	24.46	23.37	24.43
3523	NYSE	EL	Fri, Nov 13, 2009	23.28	23.39	23.07	23.32
3522	NYSE	EL	Thu, Nov 12, 2009	23.31	23.35	23.06	23.23
3521	NYSE	EL	Wed, Nov 11, 2009	23.53	23.72	23.08	23.27
3520	NYSE	EL	Tue, Nov 10, 2009	23.52	23.81	23.33	23.43
3519	NYSE	EL	Mon, Nov 9, 2009	23.57	23.72	23.39	23.57
3518	NYSE	EL	Fri, Nov 6, 2009	23.05	23.41	22.66	23.38
3517	NYSE	EL	Thu, Nov 5, 2009	22.41	23.12	22.35	23.09
3516	NYSE	EL	Wed, Nov 4, 2009	22.51	22.60	22.29	22.37
3515	NYSE	EL	Tue, Nov 3, 2009	21.94	22.36	21.82	22.33
3514	NYSE	EL	Mon, Nov 2, 2009	21.58	22.24	21.37	22.20
3513	NYSE	EL	Fri, Oct 30, 2009	22.09	22.72	21.25	21.25
3512	NYSE	EL	Thu, Oct 29, 2009	20.19	20.79	20.07	20.57
3511	NYSE	EL	Wed, Oct 28, 2009	20.59	20.83	19.99	20.02
3510	NYSE	EL	Tue, Oct 27, 2009	20.83	21.09	20.57	20.61
3509	NYSE	EL	Mon, Oct 26, 2009	21.05	21.54	20.75	20.83
3508	NYSE	EL	Fri, Oct 23, 2009	21.40	21.46	20.87	21.00
3507	NYSE	EL	Thu, Oct 22, 2009	21.32	21.52	21.07	21.38
3506	NYSE	EL	Wed, Oct 21, 2009	20.83	21.60	20.83	21.16
3505	NYSE	EL	Tue, Oct 20, 2009	21.00	21.10	20.73	20.96
3504	NYSE	EL	Mon, Oct 19, 2009	20.92	21.00	20.61	20.85
3503	NYSE	EL	Fri, Oct 16, 2009	20.74	21.32	20.43	20.56
3502	NYSE	EL	Thu, Oct 15, 2009	19.35	19.57	19.09	19.56
3501	NYSE	EL	Wed, Oct 14, 2009	19.38	19.50	19.18	19.42
3500	NYSE	EL	Tue, Oct 13, 2009	19.29	19.41	19.11	19.26
3499	NYSE	EL	Mon, Oct 12, 2009	19.48	19.72	19.32	19.37
3498	NYSE	EL	Fri, Oct 9, 2009	19.76	19.86	19.58	19.84
3497	NYSE	EL	Thu, Oct 8, 2009	19.41	19.96	19.38	19.77
3496	NYSE	EL	Wed, Oct 7, 2009	18.83	19.30	18.81	19.28
3495	NYSE	EL	Tue, Oct 6, 2009	18.41	18.78	18.40	18.46
3494	NYSE	EL	Mon, Oct 5, 2009	18.18	18.39	18.00	18.35
3493	NYSE	EL	Fri, Oct 2, 2009	17.88	18.32	17.80	18.17
3492	NYSE	EL	Thu, Oct 1, 2009	18.43	18.51	17.95	17.97
3491	NYSE	EL	Wed, Sep 30, 2009	18.39	18.60	18.04	18.54
3490	NYSE	EL	Tue, Sep 29, 2009	18.28	18.56	18.25	18.36
3489	NYSE	EL	Mon, Sep 28, 2009	18.01	18.44	17.97	18.18
3488	NYSE	EL	Fri, Sep 25, 2009	18.05	18.32	17.90	17.92
3487	NYSE	EL	Thu, Sep 24, 2009	18.64	18.68	18.02	18.07
3486	NYSE	EL	Wed, Sep 23, 2009	18.73	18.96	18.45	18.49
3485	NYSE	EL	Tue, Sep 22, 2009	18.43	18.76	18.25	18.66
3484	NYSE	EL	Mon, Sep 21, 2009	18.20	18.45	18.12	18.38
3483	NYSE	EL	Fri, Sep 18, 2009	17.89	18.59	17.79	18.40
3482	NYSE	EL	Thu, Sep 17, 2009	17.74	18.03	17.64	17.71
3481	NYSE	EL	Wed, Sep 16, 2009	17.46	17.77	17.41	17.75
3480	NYSE	EL	Tue, Sep 15, 2009	17.26	17.57	17.23	17.46
3479	NYSE	EL	Mon, Sep 14, 2009	17.02	17.34	16.95	17.31
3478	NYSE	EL	Fri, Sep 11, 2009	17.26	17.32	17.06	17.13
3477	NYSE	EL	Thu, Sep 10, 2009	17.12	17.35	17.08	17.24
3476	NYSE	EL	Wed, Sep 9, 2009	17.27	17.63	16.91	17.15
3475	NYSE	EL	Tue, Sep 8, 2009	17.32	17.50	17.25	17.34
3474	NYSE	EL	Fri, Sep 4, 2009	16.87	17.31	16.83	17.29
3473	NYSE	EL	Thu, Sep 3, 2009	17.00	17.08	16.57	16.84
3472	NYSE	EL	Wed, Sep 2, 2009	17.36	17.36	16.85	17.00
3471	NYSE	EL	Tue, Sep 1, 2009	17.80	18.08	17.32	17.35
3470	NYSE	EL	Mon, Aug 31, 2009	18.14	18.20	17.87	17.93
3469	NYSE	EL	Fri, Aug 28, 2009	18.50	18.59	18.16	18.29
3468	NYSE	EL	Thu, Aug 27, 2009	17.99	18.18	17.83	18.13
3467	NYSE	EL	Wed, Aug 26, 2009	17.93	18.06	17.85	17.95
3466	NYSE	EL	Tue, Aug 25, 2009	17.86	18.14	17.77	17.97
3465	NYSE	EL	Mon, Aug 24, 2009	17.92	18.08	17.75	17.81
3464	NYSE	EL	Fri, Aug 21, 2009	17.78	18.04	17.60	17.92
3463	NYSE	EL	Thu, Aug 20, 2009	17.47	17.74	17.08	17.69
3462	NYSE	EL	Wed, Aug 19, 2009	17.32	17.56	17.27	17.50
3461	NYSE	EL	Tue, Aug 18, 2009	17.54	17.63	17.33	17.42
3460	NYSE	EL	Mon, Aug 17, 2009	17.80	17.82	17.45	17.50
3459	NYSE	EL	Fri, Aug 14, 2009	18.70	18.79	17.91	18.04
3458	NYSE	EL	Thu, Aug 13, 2009	18.30	19.00	18.27	18.90
3457	NYSE	EL	Wed, Aug 12, 2009	18.47	19.11	18.46	18.82
3456	NYSE	EL	Tue, Aug 11, 2009	18.60	18.77	18.39	18.49
3455	NYSE	EL	Mon, Aug 10, 2009	18.57	18.71	18.42	18.66
3454	NYSE	EL	Fri, Aug 7, 2009	18.30	18.93	18.18	18.61
3453	NYSE	EL	Thu, Aug 6, 2009	18.16	18.35	17.99	18.10
3452	NYSE	EL	Wed, Aug 5, 2009	18.31	18.37	17.93	18.18
3451	NYSE	EL	Tue, Aug 4, 2009	18.23	18.48	18.08	18.35
3450	NYSE	EL	Mon, Aug 3, 2009	18.30	18.42	18.02	18.31
3449	NYSE	EL	Fri, Jul 31, 2009	18.31	18.47	18.15	18.22
3448	NYSE	EL	Thu, Jul 30, 2009	18.02	18.61	17.99	18.26
3447	NYSE	EL	Wed, Jul 29, 2009	17.80	18.14	17.65	17.88
3446	NYSE	EL	Tue, Jul 28, 2009	17.61	17.95	17.50	17.88
3445	NYSE	EL	Mon, Jul 27, 2009	17.86	17.89	17.42	17.75
3444	NYSE	EL	Fri, Jul 24, 2009	17.72	17.84	17.40	17.81
3443	NYSE	EL	Thu, Jul 23, 2009	17.06	17.86	16.98	17.78
3442	NYSE	EL	Wed, Jul 22, 2009	16.90	17.10	16.89	17.04
3441	NYSE	EL	Tue, Jul 21, 2009	17.17	17.30	16.75	16.97
3440	NYSE	EL	Mon, Jul 20, 2009	16.78	17.02	16.59	17.02
3439	NYSE	EL	Fri, Jul 17, 2009	16.65	16.74	16.52	16.61
3438	NYSE	EL	Thu, Jul 16, 2009	16.38	16.78	16.38	16.70
3437	NYSE	EL	Wed, Jul 15, 2009	16.04	16.52	16.02	16.52
3436	NYSE	EL	Tue, Jul 14, 2009	15.70	15.94	15.49	15.89
3435	NYSE	EL	Mon, Jul 13, 2009	15.14	15.70	15.08	15.69
3434	NYSE	EL	Fri, Jul 10, 2009	15.12	15.36	15.00	15.14
3433	NYSE	EL	Thu, Jul 9, 2009	15.61	15.63	15.22	15.28
3432	NYSE	EL	Wed, Jul 8, 2009	15.88	15.88	15.44	15.59
3431	NYSE	EL	Tue, Jul 7, 2009	16.16	16.25	15.66	15.75
3430	NYSE	EL	Mon, Jul 6, 2009	16.11	16.40	16.02	16.25
3429	NYSE	EL	Thu, Jul 2, 2009	16.58	16.58	16.20	16.22
3428	NYSE	EL	Wed, Jul 1, 2009	16.33	16.83	16.29	16.75
3427	NYSE	EL	Tue, Jun 30, 2009	16.62	16.62	16.12	16.34
3426	NYSE	EL	Mon, Jun 29, 2009	16.41	16.68	16.32	16.59
3425	NYSE	EL	Fri, Jun 26, 2009	16.62	16.75	16.34	16.41
3424	NYSE	EL	Thu, Jun 25, 2009	16.19	16.72	16.11	16.69
3423	NYSE	EL	Wed, Jun 24, 2009	15.81	16.50	15.81	16.22
3422	NYSE	EL	Tue, Jun 23, 2009	15.74	16.04	15.61	15.81
3421	NYSE	EL	Mon, Jun 22, 2009	15.52	15.59	15.29	15.30
3420	NYSE	EL	Fri, Jun 19, 2009	15.83	15.95	15.66	15.72
3419	NYSE	EL	Thu, Jun 18, 2009	15.60	15.69	15.39	15.69
3418	NYSE	EL	Wed, Jun 17, 2009	15.59	15.76	15.49	15.56
3417	NYSE	EL	Tue, Jun 16, 2009	16.37	16.41	15.61	15.64
3416	NYSE	EL	Mon, Jun 15, 2009	16.77	16.84	16.20	16.34
3415	NYSE	EL	Fri, Jun 12, 2009	17.04	17.11	16.73	16.97
3414	NYSE	EL	Thu, Jun 11, 2009	16.87	17.32	16.87	17.08
3413	NYSE	EL	Wed, Jun 10, 2009	16.97	17.12	16.48	16.83
3412	NYSE	EL	Tue, Jun 9, 2009	16.89	17.03	16.69	16.86
3411	NYSE	EL	Mon, Jun 8, 2009	16.82	16.95	16.61	16.80
3410	NYSE	EL	Fri, Jun 5, 2009	17.15	17.30	16.78	16.86
3409	NYSE	EL	Thu, Jun 4, 2009	16.96	17.17	16.61	16.98
3408	NYSE	EL	Wed, Jun 3, 2009	17.12	17.28	16.75	16.91
3407	NYSE	EL	Tue, Jun 2, 2009	17.08	17.34	17.04	17.21
3406	NYSE	EL	Mon, Jun 1, 2009	16.73	17.25	16.73	17.19
3405	NYSE	EL	Fri, May 29, 2009	16.24	16.54	16.10	16.54
3404	NYSE	EL	Thu, May 28, 2009	16.47	16.63	15.88	16.22
3403	NYSE	EL	Wed, May 27, 2009	16.60	16.77	16.26	16.31
3402	NYSE	EL	Tue, May 26, 2009	16.11	16.71	16.06	16.64
3401	NYSE	EL	Fri, May 22, 2009	16.04	16.44	15.97	16.20
3400	NYSE	EL	Thu, May 21, 2009	16.42	16.45	15.85	16.02
3399	NYSE	EL	Wed, May 20, 2009	16.72	17.14	16.53	16.58
3398	NYSE	EL	Tue, May 19, 2009	16.61	16.76	16.45	16.54
3397	NYSE	EL	Mon, May 18, 2009	16.13	16.73	16.08	16.68
3396	NYSE	EL	Fri, May 15, 2009	16.05	16.42	16.00	16.04
3395	NYSE	EL	Thu, May 14, 2009	16.08	16.36	16.02	16.10
3394	NYSE	EL	Wed, May 13, 2009	16.22	16.37	16.00	16.00
3393	NYSE	EL	Tue, May 12, 2009	16.95	16.97	16.40	16.61
3392	NYSE	EL	Mon, May 11, 2009	16.90	17.09	16.58	16.93
3391	NYSE	EL	Fri, May 8, 2009	17.05	17.27	16.90	16.95
3390	NYSE	EL	Thu, May 7, 2009	17.05	17.26	16.71	16.82
3389	NYSE	EL	Wed, May 6, 2009	17.41	17.51	16.50	16.78
3388	NYSE	EL	Tue, May 5, 2009	18.22	18.25	17.19	17.28
3387	NYSE	EL	Mon, May 4, 2009	16.45	18.50	16.29	18.44
3386	NYSE	EL	Fri, May 1, 2009	14.78	15.85	14.78	15.57
3385	NYSE	EL	Thu, Apr 30, 2009	14.58	15.27	14.46	14.95
3384	NYSE	EL	Wed, Apr 29, 2009	14.43	14.55	14.09	14.31
3383	NYSE	EL	Tue, Apr 28, 2009	13.96	14.31	13.84	14.20
3382	NYSE	EL	Mon, Apr 27, 2009	14.31	14.44	14.04	14.10
3381	NYSE	EL	Fri, Apr 24, 2009	14.07	14.67	14.03	14.64
3380	NYSE	EL	Thu, Apr 23, 2009	13.98	14.02	13.76	13.99
3379	NYSE	EL	Wed, Apr 22, 2009	13.43	14.12	13.27	13.95
3378	NYSE	EL	Tue, Apr 21, 2009	13.15	13.72	13.15	13.68
3377	NYSE	EL	Mon, Apr 20, 2009	13.76	13.82	13.21	13.22
3376	NYSE	EL	Fri, Apr 17, 2009	13.45	14.04	13.45	13.99
3375	NYSE	EL	Thu, Apr 16, 2009	13.14	13.50	13.01	13.44
3374	NYSE	EL	Wed, Apr 15, 2009	13.13	13.25	12.96	13.12
3373	NYSE	EL	Tue, Apr 14, 2009	13.44	13.44	13.07	13.19
3372	NYSE	EL	Mon, Apr 13, 2009	13.38	13.54	13.16	13.49
3371	NYSE	EL	Thu, Apr 9, 2009	13.27	13.41	12.98	13.35
3370	NYSE	EL	Wed, Apr 8, 2009	12.49	12.87	12.42	12.87
3369	NYSE	EL	Tue, Apr 7, 2009	12.65	12.75	12.21	12.49
3368	NYSE	EL	Mon, Apr 6, 2009	13.30	13.42	13.12	13.42
3367	NYSE	EL	Fri, Apr 3, 2009	13.43	13.45	13.11	13.34
3366	NYSE	EL	Thu, Apr 2, 2009	12.86	13.58	12.73	13.40
3365	NYSE	EL	Wed, Apr 1, 2009	12.16	12.65	12.02	12.57
3364	NYSE	EL	Tue, Mar 31, 2009	12.36	12.61	12.14	12.33
3363	NYSE	EL	Mon, Mar 30, 2009	12.62	12.76	12.14	12.32
3362	NYSE	EL	Fri, Mar 27, 2009	12.91	12.94	12.58	12.86
3361	NYSE	EL	Thu, Mar 26, 2009	12.74	13.01	12.49	13.00
3360	NYSE	EL	Wed, Mar 25, 2009	12.59	12.93	12.35	12.63
3359	NYSE	EL	Tue, Mar 24, 2009	12.29	12.71	12.28	12.53
3358	NYSE	EL	Mon, Mar 23, 2009	11.69	12.40	11.69	12.40
3357	NYSE	EL	Fri, Mar 20, 2009	11.83	11.94	11.59	11.61
3356	NYSE	EL	Thu, Mar 19, 2009	11.79	12.04	11.76	11.80
3355	NYSE	EL	Wed, Mar 18, 2009	11.49	12.06	11.41	11.85
3354	NYSE	EL	Tue, Mar 17, 2009	11.24	11.53	11.16	11.53
3353	NYSE	EL	Mon, Mar 16, 2009	11.27	11.42	11.14	11.14
3352	NYSE	EL	Fri, Mar 13, 2009	10.85	11.10	10.74	11.07
3351	NYSE	EL	Thu, Mar 12, 2009	10.51	10.85	10.35	10.80
3350	NYSE	EL	Wed, Mar 11, 2009	10.59	10.74	10.38	10.55
3349	NYSE	EL	Tue, Mar 10, 2009	10.11	10.51	10.08	10.51
3348	NYSE	EL	Mon, Mar 9, 2009	10.16	10.27	9.91	9.98
3347	NYSE	EL	Fri, Mar 6, 2009	10.26	10.55	10.13	10.33
3346	NYSE	EL	Thu, Mar 5, 2009	10.81	10.81	10.20	10.29
3345	NYSE	EL	Wed, Mar 4, 2009	10.62	11.07	10.51	10.87
3344	NYSE	EL	Tue, Mar 3, 2009	10.89	10.94	10.48	10.49
3343	NYSE	EL	Mon, Mar 2, 2009	11.13	11.25	10.55	10.56
3342	NYSE	EL	Fri, Feb 27, 2009	11.30	11.57	11.21	11.33
3341	NYSE	EL	Thu, Feb 26, 2009	11.74	11.81	11.41	11.44
3340	NYSE	EL	Wed, Feb 25, 2009	11.71	11.84	11.47	11.64
3339	NYSE	EL	Tue, Feb 24, 2009	11.74	11.91	11.57	11.76
3338	NYSE	EL	Mon, Feb 23, 2009	12.50	12.50	11.65	11.66
3337	NYSE	EL	Fri, Feb 20, 2009	12.49	12.63	12.24	12.37
3336	NYSE	EL	Thu, Feb 19, 2009	12.86	12.98	12.54	12.60
3335	NYSE	EL	Wed, Feb 18, 2009	12.84	12.87	12.57	12.74
3334	NYSE	EL	Tue, Feb 17, 2009	12.50	13.28	12.50	12.88
3333	NYSE	EL	Fri, Feb 13, 2009	13.72	13.75	13.43	13.45
3332	NYSE	EL	Thu, Feb 12, 2009	13.26	13.69	13.10	13.69
3331	NYSE	EL	Wed, Feb 11, 2009	13.57	13.65	13.31	13.42
3330	NYSE	EL	Tue, Feb 10, 2009	14.27	14.37	13.28	13.39
3329	NYSE	EL	Mon, Feb 9, 2009	14.08	14.45	14.08	14.37
3328	NYSE	EL	Fri, Feb 6, 2009	13.35	14.32	13.11	14.06
3327	NYSE	EL	Thu, Feb 5, 2009	12.95	13.55	12.38	13.41
3326	NYSE	EL	Wed, Feb 4, 2009	12.88	13.20	12.83	13.10
3325	NYSE	EL	Tue, Feb 3, 2009	12.98	13.19	12.95	13.09
3324	NYSE	EL	Mon, Feb 2, 2009	13.07	13.07	12.75	12.94
3323	NYSE	EL	Fri, Jan 30, 2009	13.48	13.50	13.07	13.13
3322	NYSE	EL	Thu, Jan 29, 2009	13.45	13.53	13.30	13.40
3321	NYSE	EL	Wed, Jan 28, 2009	13.13	13.53	13.03	13.45
3320	NYSE	EL	Tue, Jan 27, 2009	12.77	13.02	12.73	12.91
3319	NYSE	EL	Mon, Jan 26, 2009	12.80	12.98	12.67	12.82
3318	NYSE	EL	Fri, Jan 23, 2009	13.02	13.05	12.52	12.65
3317	NYSE	EL	Thu, Jan 22, 2009	12.90	13.34	12.77	13.29
3316	NYSE	EL	Wed, Jan 21, 2009	13.07	13.21	12.85	13.13
3315	NYSE	EL	Tue, Jan 20, 2009	12.75	13.52	12.38	13.06
3314	NYSE	EL	Fri, Jan 16, 2009	12.83	13.25	12.25	13.06
3313	NYSE	EL	Thu, Jan 15, 2009	13.97	14.77	13.90	14.52
3312	NYSE	EL	Wed, Jan 14, 2009	14.17	14.39	13.91	14.18
3311	NYSE	EL	Tue, Jan 13, 2009	14.74	14.91	14.23	14.37
3310	NYSE	EL	Mon, Jan 12, 2009	15.29	15.29	14.56	14.76
3309	NYSE	EL	Fri, Jan 9, 2009	15.60	15.72	15.23	15.29
3308	NYSE	EL	Thu, Jan 8, 2009	15.36	15.57	15.15	15.57
3307	NYSE	EL	Wed, Jan 7, 2009	15.26	15.51	15.23	15.46
3306	NYSE	EL	Tue, Jan 6, 2009	15.66	15.85	15.20	15.59
3305	NYSE	EL	Mon, Jan 5, 2009	16.01	16.14	15.34	15.54
3304	NYSE	EL	Fri, Jan 2, 2009	15.76	16.42	15.55	16.33
3303	NYSE	EL	Wed, Dec 31, 2008	15.18	15.56	15.08	15.48
3302	NYSE	EL	Tue, Dec 30, 2008	14.76	15.21	14.76	15.19
3301	NYSE	EL	Mon, Dec 29, 2008	14.79	14.79	14.49	14.73
3300	NYSE	EL	Fri, Dec 26, 2008	14.82	14.98	14.56	14.76
3299	NYSE	EL	Wed, Dec 24, 2008	14.57	14.88	14.52	14.76
3298	NYSE	EL	Tue, Dec 23, 2008	14.76	14.82	14.46	14.54
3297	NYSE	EL	Mon, Dec 22, 2008	14.90	14.96	14.45	14.71
3296	NYSE	EL	Fri, Dec 19, 2008	14.94	15.11	14.72	14.82
3295	NYSE	EL	Thu, Dec 18, 2008	15.21	15.39	14.66	14.88
3294	NYSE	EL	Wed, Dec 17, 2008	15.19	15.45	14.75	15.13
3293	NYSE	EL	Tue, Dec 16, 2008	14.98	15.20	14.50	15.19
3292	NYSE	EL	Mon, Dec 15, 2008	14.85	14.94	14.35	14.60
3291	NYSE	EL	Fri, Dec 12, 2008	14.25	14.94	14.13	14.80
3290	NYSE	EL	Thu, Dec 11, 2008	14.39	14.74	14.19	14.34
3289	NYSE	EL	Wed, Dec 10, 2008	14.03	14.69	13.92	14.51
3288	NYSE	EL	Tue, Dec 9, 2008	13.91	14.44	13.75	14.06
3287	NYSE	EL	Mon, Dec 8, 2008	14.30	14.41	13.77	13.92
3286	NYSE	EL	Fri, Dec 5, 2008	13.46	14.09	13.16	14.06
3285	NYSE	EL	Thu, Dec 4, 2008	13.70	14.14	13.21	13.39
3284	NYSE	EL	Wed, Dec 3, 2008	13.29	13.88	13.09	13.80
3283	NYSE	EL	Tue, Dec 2, 2008	12.70	13.56	12.47	13.54
3282	NYSE	EL	Mon, Dec 1, 2008	13.63	13.63	12.50	12.51
3281	NYSE	EL	Fri, Nov 28, 2008	13.96	14.18	13.65	13.95
3280	NYSE	EL	Wed, Nov 26, 2008	13.22	13.82	12.71	13.82
3279	NYSE	EL	Tue, Nov 25, 2008	13.50	13.77	13.16	13.49
3278	NYSE	EL	Mon, Nov 24, 2008	12.78	13.53	12.78	13.32
3277	NYSE	EL	Fri, Nov 21, 2008	12.60	12.83	12.12	12.83
3276	NYSE	EL	Thu, Nov 20, 2008	13.82	13.99	12.33	12.36
3275	NYSE	EL	Wed, Nov 19, 2008	14.55	14.81	13.96	13.96
3274	NYSE	EL	Tue, Nov 18, 2008	14.75	14.75	14.14	14.58
3273	NYSE	EL	Mon, Nov 17, 2008	14.85	15.32	14.65	14.87
3272	NYSE	EL	Fri, Nov 14, 2008	14.96	15.66	14.61	14.97
3271	NYSE	EL	Thu, Nov 13, 2008	15.44	15.92	14.40	15.92
3270	NYSE	EL	Wed, Nov 12, 2008	16.24	16.24	15.32	15.39
3269	NYSE	EL	Tue, Nov 11, 2008	16.55	16.64	16.29	16.47
3268	NYSE	EL	Mon, Nov 10, 2008	16.99	17.09	16.45	16.66
3267	NYSE	EL	Fri, Nov 7, 2008	16.64	16.88	16.33	16.81
3266	NYSE	EL	Thu, Nov 6, 2008	17.10	17.18	16.48	16.58
3265	NYSE	EL	Wed, Nov 5, 2008	18.19	18.19	17.09	17.10
3264	NYSE	EL	Tue, Nov 4, 2008	17.74	18.49	17.35	18.42
3263	NYSE	EL	Mon, Nov 3, 2008	17.96	18.14	17.37	17.50
3262	NYSE	EL	Fri, Oct 31, 2008	17.37	18.05	16.90	18.02
3261	NYSE	EL	Thu, Oct 30, 2008	17.68	17.73	17.10	17.46
3260	NYSE	EL	Wed, Oct 29, 2008	17.45	18.16	17.24	17.39
3259	NYSE	EL	Tue, Oct 28, 2008	16.28	17.82	15.77	17.69
3258	NYSE	EL	Mon, Oct 27, 2008	16.00	16.74	15.87	16.30
3257	NYSE	EL	Fri, Oct 24, 2008	16.17	16.67	15.93	16.22
3256	NYSE	EL	Thu, Oct 23, 2008	17.25	17.69	16.28	16.92
3255	NYSE	EL	Wed, Oct 22, 2008	18.04	18.17	16.79	17.25
3254	NYSE	EL	Tue, Oct 21, 2008	18.52	18.87	18.03	18.10
3253	NYSE	EL	Mon, Oct 20, 2008	18.50	18.88	18.31	18.74
3252	NYSE	EL	Fri, Oct 17, 2008	18.28	18.55	18.03	18.27
3251	NYSE	EL	Thu, Oct 16, 2008	19.06	19.47	17.95	18.69
3250	NYSE	EL	Wed, Oct 15, 2008	19.64	20.40	19.10	19.10
3249	NYSE	EL	Tue, Oct 14, 2008	21.94	21.94	19.90	20.30
3248	NYSE	EL	Mon, Oct 13, 2008	19.97	21.66	19.97	20.98
3247	NYSE	EL	Fri, Oct 10, 2008	19.18	20.62	18.14	19.88
3246	NYSE	EL	Thu, Oct 9, 2008	20.59	21.34	19.84	19.84
3245	NYSE	EL	Wed, Oct 8, 2008	21.33	21.53	20.18	20.84
3244	NYSE	EL	Tue, Oct 7, 2008	22.53	23.67	21.68	21.68
3243	NYSE	EL	Mon, Oct 6, 2008	22.69	23.23	21.56	22.75
3242	NYSE	EL	Fri, Oct 3, 2008	24.32	24.55	22.61	23.07
3241	NYSE	EL	Thu, Oct 2, 2008	24.90	25.45	23.98	24.13
3240	NYSE	EL	Wed, Oct 1, 2008	24.76	25.21	24.38	25.20
3239	NYSE	EL	Tue, Sep 30, 2008	24.42	25.03	24.28	24.96
3238	NYSE	EL	Mon, Sep 29, 2008	25.23	25.35	24.06	24.37
3237	NYSE	EL	Fri, Sep 26, 2008	25.16	25.56	25.00	25.44
3236	NYSE	EL	Thu, Sep 25, 2008	25.26	25.58	25.02	25.34
3235	NYSE	EL	Wed, Sep 24, 2008	24.86	25.40	24.68	25.22
3234	NYSE	EL	Tue, Sep 23, 2008	24.80	25.53	24.80	24.86
3233	NYSE	EL	Mon, Sep 22, 2008	25.27	25.89	24.95	24.97
3232	NYSE	EL	Fri, Sep 19, 2008	25.82	26.65	25.21	25.48
3231	NYSE	EL	Thu, Sep 18, 2008	25.43	25.86	25.18	25.81
3230	NYSE	EL	Wed, Sep 17, 2008	26.09	26.09	25.21	25.22
3229	NYSE	EL	Tue, Sep 16, 2008	26.50	26.74	25.79	26.16
3228	NYSE	EL	Mon, Sep 15, 2008	26.39	27.18	26.39	26.81
3227	NYSE	EL	Fri, Sep 12, 2008	26.16	26.72	26.16	26.71
3226	NYSE	EL	Thu, Sep 11, 2008	25.89	26.42	25.59	26.42
3225	NYSE	EL	Wed, Sep 10, 2008	26.05	26.50	25.94	25.97
3224	NYSE	EL	Tue, Sep 9, 2008	26.88	27.18	26.03	26.19
3223	NYSE	EL	Mon, Sep 8, 2008	26.55	26.93	25.94	26.87
3222	NYSE	EL	Fri, Sep 5, 2008	25.50	26.48	25.50	26.39
3221	NYSE	EL	Thu, Sep 4, 2008	25.93	27.38	25.37	25.51
3220	NYSE	EL	Wed, Sep 3, 2008	24.75	25.34	24.72	25.31
3219	NYSE	EL	Tue, Sep 2, 2008	25.20	25.39	24.75	24.85
3218	NYSE	EL	Fri, Aug 29, 2008	24.94	25.29	24.89	24.89
3217	NYSE	EL	Thu, Aug 28, 2008	24.88	25.15	24.83	25.03
3216	NYSE	EL	Wed, Aug 27, 2008	24.81	25.10	24.69	24.78
3215	NYSE	EL	Tue, Aug 26, 2008	24.91	25.08	24.78	24.79
3214	NYSE	EL	Mon, Aug 25, 2008	25.23	25.23	24.82	24.96
3213	NYSE	EL	Fri, Aug 22, 2008	25.18	25.33	25.08	25.22
3212	NYSE	EL	Thu, Aug 21, 2008	24.93	25.06	24.75	25.03
3211	NYSE	EL	Wed, Aug 20, 2008	25.27	25.51	25.06	25.10
3210	NYSE	EL	Tue, Aug 19, 2008	25.25	25.50	25.08	25.26
3209	NYSE	EL	Mon, Aug 18, 2008	25.89	25.89	25.16	25.30
3208	NYSE	EL	Fri, Aug 15, 2008	25.53	26.02	25.53	25.99
3207	NYSE	EL	Thu, Aug 14, 2008	24.00	25.75	23.64	25.63
3206	NYSE	EL	Wed, Aug 13, 2008	22.65	22.82	22.20	22.48
3205	NYSE	EL	Tue, Aug 12, 2008	22.50	22.85	22.05	22.71
3204	NYSE	EL	Mon, Aug 11, 2008	23.12	23.12	22.56	22.82
3203	NYSE	EL	Fri, Aug 8, 2008	22.87	23.44	22.87	23.20
3202	NYSE	EL	Thu, Aug 7, 2008	23.07	23.14	22.64	22.91
3201	NYSE	EL	Wed, Aug 6, 2008	23.12	23.23	22.93	23.20
3200	NYSE	EL	Tue, Aug 5, 2008	22.59	23.43	22.52	23.13
3199	NYSE	EL	Mon, Aug 4, 2008	22.16	22.68	21.88	22.39
3198	NYSE	EL	Fri, Aug 1, 2008	22.04	22.44	21.93	22.09
3197	NYSE	EL	Thu, Jul 31, 2008	22.00	22.38	21.86	22.05
3196	NYSE	EL	Wed, Jul 30, 2008	21.91	22.31	21.86	22.17
3195	NYSE	EL	Tue, Jul 29, 2008	21.43	21.85	21.41	21.79
3194	NYSE	EL	Mon, Jul 28, 2008	21.47	21.55	21.35	21.35
3193	NYSE	EL	Fri, Jul 25, 2008	21.64	21.77	21.33	21.46
3192	NYSE	EL	Thu, Jul 24, 2008	22.10	22.21	21.49	21.55
3191	NYSE	EL	Wed, Jul 23, 2008	21.92	22.48	21.78	22.20
3190	NYSE	EL	Tue, Jul 22, 2008	21.55	21.86	21.46	21.85
3189	NYSE	EL	Mon, Jul 21, 2008	21.79	21.95	21.38	21.66
3188	NYSE	EL	Fri, Jul 18, 2008	21.84	21.96	21.14	21.71
3187	NYSE	EL	Thu, Jul 17, 2008	21.45	22.02	21.19	22.01
3186	NYSE	EL	Wed, Jul 16, 2008	20.75	21.50	20.75	21.46
3185	NYSE	EL	Tue, Jul 15, 2008	21.05	21.37	20.38	21.08
3184	NYSE	EL	Mon, Jul 14, 2008	21.51	21.79	21.10	21.40
3183	NYSE	EL	Fri, Jul 11, 2008	22.21	22.26	21.30	21.45
3182	NYSE	EL	Thu, Jul 10, 2008	22.91	22.91	22.18	22.38
3181	NYSE	EL	Wed, Jul 9, 2008	22.77	23.19	22.58	23.03
3180	NYSE	EL	Tue, Jul 8, 2008	22.67	22.88	22.15	22.76
3179	NYSE	EL	Mon, Jul 7, 2008	23.02	23.08	22.58	22.75
3178	NYSE	EL	Thu, Jul 3, 2008	22.55	23.11	22.46	22.90
3177	NYSE	EL	Wed, Jul 2, 2008	23.14	23.23	22.19	22.41
3176	NYSE	EL	Tue, Jul 1, 2008	22.95	23.24	22.82	23.06
3175	NYSE	EL	Mon, Jun 30, 2008	23.11	23.48	22.83	23.23
3174	NYSE	EL	Fri, Jun 27, 2008	23.11	24.09	23.06	23.06
3173	NYSE	EL	Thu, Jun 26, 2008	23.12	23.13	22.77	23.08
3172	NYSE	EL	Wed, Jun 25, 2008	22.88	23.62	22.85	23.35
3171	NYSE	EL	Tue, Jun 24, 2008	22.77	23.12	22.64	22.85
3170	NYSE	EL	Mon, Jun 23, 2008	23.16	23.25	22.83	22.92
3169	NYSE	EL	Fri, Jun 20, 2008	23.44	23.71	22.98	23.03
3168	NYSE	EL	Thu, Jun 19, 2008	23.47	23.76	23.37	23.65
3167	NYSE	EL	Wed, Jun 18, 2008	23.95	23.95	23.27	23.51
3166	NYSE	EL	Tue, Jun 17, 2008	24.50	24.53	23.84	24.01
3165	NYSE	EL	Mon, Jun 16, 2008	24.20	24.72	24.04	24.37
3164	NYSE	EL	Fri, Jun 13, 2008	23.93	24.49	23.91	24.42
3163	NYSE	EL	Thu, Jun 12, 2008	23.91	24.15	23.74	23.82
3162	NYSE	EL	Wed, Jun 11, 2008	24.01	24.17	23.75	23.84
3161	NYSE	EL	Tue, Jun 10, 2008	23.20	24.20	23.20	24.15
3160	NYSE	EL	Mon, Jun 9, 2008	23.07	23.53	23.01	23.48
3159	NYSE	EL	Fri, Jun 6, 2008	23.63	23.68	23.12	23.12
3158	NYSE	EL	Thu, Jun 5, 2008	23.48	23.99	23.43	23.82
3157	NYSE	EL	Wed, Jun 4, 2008	23.48	23.64	23.32	23.54
3156	NYSE	EL	Tue, Jun 3, 2008	23.69	23.69	23.33	23.50
3155	NYSE	EL	Mon, Jun 2, 2008	23.81	23.86	23.45	23.58
3154	NYSE	EL	Fri, May 30, 2008	23.86	23.98	23.76	23.80
3153	NYSE	EL	Thu, May 29, 2008	23.40	24.37	23.24	23.90
3152	NYSE	EL	Wed, May 28, 2008	23.48	23.53	23.31	23.39
3151	NYSE	EL	Tue, May 27, 2008	23.26	23.71	23.26	23.48
3150	NYSE	EL	Fri, May 23, 2008	23.57	23.60	23.27	23.27
3149	NYSE	EL	Thu, May 22, 2008	23.23	23.79	23.23	23.65
3148	NYSE	EL	Wed, May 21, 2008	23.75	23.88	23.38	23.43
3147	NYSE	EL	Tue, May 20, 2008	23.79	24.05	23.59	23.64
3146	NYSE	EL	Mon, May 19, 2008	23.99	24.28	23.85	23.95
3145	NYSE	EL	Fri, May 16, 2008	24.00	24.48	23.78	24.03
3144	NYSE	EL	Thu, May 15, 2008	24.00	24.19	23.73	24.13
3143	NYSE	EL	Wed, May 14, 2008	24.32	24.37	23.89	23.93
3142	NYSE	EL	Tue, May 13, 2008	24.34	24.55	24.03	24.34
3141	NYSE	EL	Mon, May 12, 2008	24.02	24.42	23.88	24.38
3140	NYSE	EL	Fri, May 9, 2008	23.67	24.16	23.59	24.04
3139	NYSE	EL	Thu, May 8, 2008	24.00	24.00	23.51	23.91
3138	NYSE	EL	Wed, May 7, 2008	24.30	24.47	23.56	23.82
3137	NYSE	EL	Tue, May 6, 2008	22.99	24.48	22.97	24.34
3136	NYSE	EL	Mon, May 5, 2008	22.19	22.77	22.07	22.70
3135	NYSE	EL	Fri, May 2, 2008	22.62	22.64	22.00	22.17
3134	NYSE	EL	Thu, May 1, 2008	22.81	22.81	22.37	22.63
3133	NYSE	EL	Wed, Apr 30, 2008	23.12	23.22	22.81	22.81
3132	NYSE	EL	Tue, Apr 29, 2008	22.87	23.32	22.83	23.20
3131	NYSE	EL	Mon, Apr 28, 2008	22.73	23.05	22.49	22.96
3130	NYSE	EL	Fri, Apr 25, 2008	22.71	22.83	22.51	22.83
3129	NYSE	EL	Thu, Apr 24, 2008	22.10	22.76	22.09	22.57
3128	NYSE	EL	Wed, Apr 23, 2008	22.11	22.18	21.97	22.00
3127	NYSE	EL	Tue, Apr 22, 2008	22.20	22.30	21.92	22.10
3126	NYSE	EL	Mon, Apr 21, 2008	22.18	22.29	22.03	22.21
3125	NYSE	EL	Fri, Apr 18, 2008	22.50	22.58	22.08	22.18
3124	NYSE	EL	Thu, Apr 17, 2008	22.42	22.42	21.98	22.30
3123	NYSE	EL	Wed, Apr 16, 2008	22.65	22.73	22.02	22.38
3122	NYSE	EL	Tue, Apr 15, 2008	22.96	23.05	22.32	22.49
3121	NYSE	EL	Mon, Apr 14, 2008	22.76	23.04	22.72	22.97
3120	NYSE	EL	Fri, Apr 11, 2008	22.61	22.84	22.53	22.69
3119	NYSE	EL	Thu, Apr 10, 2008	22.48	22.81	22.39	22.72
3118	NYSE	EL	Wed, Apr 9, 2008	22.50	22.67	21.95	22.32
3117	NYSE	EL	Tue, Apr 8, 2008	22.89	23.08	22.89	23.06
3116	NYSE	EL	Mon, Apr 7, 2008	23.28	23.38	22.88	23.01
3115	NYSE	EL	Fri, Apr 4, 2008	23.90	23.90	22.80	23.64
3114	NYSE	EL	Thu, Apr 3, 2008	23.52	23.99	23.25	23.89
3113	NYSE	EL	Wed, Apr 2, 2008	23.72	23.82	23.40	23.49
3112	NYSE	EL	Tue, Apr 1, 2008	23.23	23.70	22.86	23.70
3111	NYSE	EL	Mon, Mar 31, 2008	22.95	23.10	22.79	22.93
3110	NYSE	EL	Fri, Mar 28, 2008	23.01	23.09	22.24	22.64
3109	NYSE	EL	Thu, Mar 27, 2008	22.83	23.33	22.74	22.88
3108	NYSE	EL	Wed, Mar 26, 2008	22.40	22.64	22.33	22.60
3107	NYSE	EL	Tue, Mar 25, 2008	22.62	22.68	22.39	22.52
3106	NYSE	EL	Mon, Mar 24, 2008	22.75	22.77	22.59	22.65
3105	NYSE	EL	Thu, Mar 20, 2008	22.28	22.68	22.08	22.66
3104	NYSE	EL	Wed, Mar 19, 2008	22.90	22.90	22.22	22.25
3103	NYSE	EL	Tue, Mar 18, 2008	22.47	22.68	22.24	22.68
3102	NYSE	EL	Mon, Mar 17, 2008	21.69	22.34	21.56	22.16
3101	NYSE	EL	Fri, Mar 14, 2008	22.89	22.89	22.00	22.17
3100	NYSE	EL	Thu, Mar 13, 2008	22.39	22.87	22.34	22.78
3099	NYSE	EL	Wed, Mar 12, 2008	22.49	22.83	22.47	22.56
3098	NYSE	EL	Tue, Mar 11, 2008	22.25	22.50	22.01	22.49
3097	NYSE	EL	Mon, Mar 10, 2008	21.99	22.13	21.83	22.03
3096	NYSE	EL	Fri, Mar 7, 2008	21.78	22.00	21.52	21.87
3095	NYSE	EL	Thu, Mar 6, 2008	21.90	21.93	21.75	21.80
3094	NYSE	EL	Wed, Mar 5, 2008	21.48	22.11	21.48	22.00
3093	NYSE	EL	Tue, Mar 4, 2008	21.50	21.72	21.46	21.65
3092	NYSE	EL	Mon, Mar 3, 2008	21.22	21.72	21.21	21.72
3091	NYSE	EL	Fri, Feb 29, 2008	21.23	21.40	21.01	21.29
3090	NYSE	EL	Thu, Feb 28, 2008	21.38	21.63	21.34	21.43
3089	NYSE	EL	Wed, Feb 27, 2008	21.68	22.07	21.53	21.63
3088	NYSE	EL	Tue, Feb 26, 2008	21.43	21.87	21.41	21.76
3087	NYSE	EL	Mon, Feb 25, 2008	21.25	21.69	21.21	21.53
3086	NYSE	EL	Fri, Feb 22, 2008	20.97	21.25	20.75	21.25
3085	NYSE	EL	Thu, Feb 21, 2008	21.08	21.31	20.90	20.96
3084	NYSE	EL	Wed, Feb 20, 2008	21.11	21.20	20.89	21.02
3083	NYSE	EL	Tue, Feb 19, 2008	22.00	22.00	21.19	21.31
3082	NYSE	EL	Fri, Feb 15, 2008	21.64	21.84	21.56	21.73
3081	NYSE	EL	Thu, Feb 14, 2008	22.00	22.02	21.74	21.76
3080	NYSE	EL	Wed, Feb 13, 2008	22.16	22.30	21.88	21.95
3079	NYSE	EL	Tue, Feb 12, 2008	22.03	22.24	21.75	21.92
3078	NYSE	EL	Mon, Feb 11, 2008	21.78	22.02	21.68	21.93
3077	NYSE	EL	Fri, Feb 8, 2008	22.10	22.10	21.62	21.78
3076	NYSE	EL	Thu, Feb 7, 2008	21.73	22.32	21.61	22.14
3075	NYSE	EL	Wed, Feb 6, 2008	21.77	22.29	21.67	21.80
3074	NYSE	EL	Tue, Feb 5, 2008	21.76	22.08	21.27	21.60
3073	NYSE	EL	Mon, Feb 4, 2008	22.57	22.75	21.97	22.05
3072	NYSE	EL	Fri, Feb 1, 2008	22.62	22.93	21.80	22.42
3071	NYSE	EL	Thu, Jan 31, 2008	20.02	21.58	20.02	21.14
3070	NYSE	EL	Wed, Jan 30, 2008	20.52	20.72	20.27	20.33
3069	NYSE	EL	Tue, Jan 29, 2008	21.12	21.63	20.49	20.60
3068	NYSE	EL	Mon, Jan 28, 2008	19.72	19.95	19.32	19.92
3067	NYSE	EL	Fri, Jan 25, 2008	19.61	20.11	19.38	19.62
3066	NYSE	EL	Thu, Jan 24, 2008	20.51	20.51	19.43	19.54
3065	NYSE	EL	Wed, Jan 23, 2008	19.08	20.63	18.88	20.55
3064	NYSE	EL	Tue, Jan 22, 2008	18.59	19.79	18.52	19.61
3063	NYSE	EL	Fri, Jan 18, 2008	19.36	19.58	19.04	19.39
3062	NYSE	EL	Thu, Jan 17, 2008	19.50	19.65	19.00	19.17
3061	NYSE	EL	Wed, Jan 16, 2008	19.50	19.99	19.13	19.39
3060	NYSE	EL	Tue, Jan 15, 2008	19.11	19.19	18.63	19.02
3059	NYSE	EL	Mon, Jan 14, 2008	19.35	19.72	18.93	19.29
3058	NYSE	EL	Fri, Jan 11, 2008	20.76	20.88	19.38	19.38
3057	NYSE	EL	Thu, Jan 10, 2008	20.84	21.09	20.68	20.91
3056	NYSE	EL	Wed, Jan 9, 2008	20.97	21.03	20.60	20.98
3055	NYSE	EL	Tue, Jan 8, 2008	21.06	21.22	20.83	20.92
3054	NYSE	EL	Mon, Jan 7, 2008	21.02	21.02	20.66	20.97
3053	NYSE	EL	Fri, Jan 4, 2008	21.47	21.67	20.76	20.94
3052	NYSE	EL	Thu, Jan 3, 2008	21.67	21.86	21.57	21.63
3051	NYSE	EL	Wed, Jan 2, 2008	21.79	21.81	21.34	21.56
3050	NYSE	EL	Mon, Dec 31, 2007	21.90	21.94	21.71	21.81
3049	NYSE	EL	Fri, Dec 28, 2007	22.18	22.18	21.76	21.91
3048	NYSE	EL	Thu, Dec 27, 2007	22.05	22.24	21.75	21.90
3047	NYSE	EL	Wed, Dec 26, 2007	22.19	22.34	22.02	22.17
3046	NYSE	EL	Mon, Dec 24, 2007	22.50	22.65	22.11	22.29
3045	NYSE	EL	Fri, Dec 21, 2007	22.34	22.55	22.12	22.48
3044	NYSE	EL	Thu, Dec 20, 2007	21.73	22.13	21.68	22.12
3043	NYSE	EL	Wed, Dec 19, 2007	21.73	21.96	21.41	21.71
3042	NYSE	EL	Tue, Dec 18, 2007	21.50	21.67	21.03	21.61
3041	NYSE	EL	Mon, Dec 17, 2007	21.50	21.53	21.22	21.39
3040	NYSE	EL	Fri, Dec 14, 2007	22.12	22.12	21.56	21.65
3039	NYSE	EL	Thu, Dec 13, 2007	22.06	22.18	21.91	22.13
3038	NYSE	EL	Wed, Dec 12, 2007	22.27	22.36	21.88	22.24
3037	NYSE	EL	Tue, Dec 11, 2007	22.00	22.40	21.65	21.74
3036	NYSE	EL	Mon, Dec 10, 2007	21.88	22.10	21.69	22.01
3035	NYSE	EL	Fri, Dec 7, 2007	21.47	21.86	21.18	21.78
3034	NYSE	EL	Thu, Dec 6, 2007	21.75	21.76	21.44	21.60
3033	NYSE	EL	Wed, Dec 5, 2007	21.93	22.02	21.59	21.76
3032	NYSE	EL	Tue, Dec 4, 2007	21.81	22.20	21.63	21.87
3031	NYSE	EL	Mon, Dec 3, 2007	22.34	22.45	21.69	21.81
3030	NYSE	EL	Fri, Nov 30, 2007	22.01	22.49	22.01	22.44
3029	NYSE	EL	Thu, Nov 29, 2007	21.90	22.00	21.68	21.91
3028	NYSE	EL	Wed, Nov 28, 2007	21.38	22.05	19.74	22.05
3027	NYSE	EL	Tue, Nov 27, 2007	21.15	21.47	20.97	21.18
3026	NYSE	EL	Mon, Nov 26, 2007	20.96	21.31	20.93	21.08
3025	NYSE	EL	Fri, Nov 23, 2007	21.23	21.26	20.96	20.98
3024	NYSE	EL	Wed, Nov 21, 2007	21.35	21.46	21.07	21.12
3023	NYSE	EL	Tue, Nov 20, 2007	21.52	21.70	21.14	21.45
3022	NYSE	EL	Mon, Nov 19, 2007	22.16	22.20	21.45	21.45
3021	NYSE	EL	Fri, Nov 16, 2007	22.06	22.75	22.00	22.29
3020	NYSE	EL	Thu, Nov 15, 2007	21.91	22.19	21.83	21.92
3019	NYSE	EL	Wed, Nov 14, 2007	22.41	22.41	22.04	22.05
3018	NYSE	EL	Tue, Nov 13, 2007	21.64	22.24	21.52	22.23
3017	NYSE	EL	Mon, Nov 12, 2007	21.97	22.09	21.48	21.50
3016	NYSE	EL	Fri, Nov 9, 2007	21.81	22.56	21.38	22.13
3015	NYSE	EL	Thu, Nov 8, 2007	20.64	20.74	20.31	20.54
3014	NYSE	EL	Wed, Nov 7, 2007	20.77	20.90	20.60	20.62
3013	NYSE	EL	Tue, Nov 6, 2007	20.92	21.04	20.88	20.98
3012	NYSE	EL	Mon, Nov 5, 2007	21.10	21.18	20.70	20.88
3011	NYSE	EL	Fri, Nov 2, 2007	21.60	21.70	20.87	21.11
3010	NYSE	EL	Thu, Nov 1, 2007	21.88	21.88	21.51	21.59
3009	NYSE	EL	Wed, Oct 31, 2007	21.49	21.95	21.44	21.95
3008	NYSE	EL	Tue, Oct 30, 2007	22.22	22.33	21.93	21.97
3007	NYSE	EL	Mon, Oct 29, 2007	22.65	22.74	22.15	22.26
3006	NYSE	EL	Fri, Oct 26, 2007	22.68	22.96	22.27	22.56
3005	NYSE	EL	Thu, Oct 25, 2007	22.50	23.53	22.31	22.36
3004	NYSE	EL	Wed, Oct 24, 2007	22.11	22.38	21.37	21.66
3003	NYSE	EL	Tue, Oct 23, 2007	22.29	22.32	22.02	22.16
3002	NYSE	EL	Mon, Oct 22, 2007	21.74	22.18	21.59	22.18
3001	NYSE	EL	Fri, Oct 19, 2007	21.81	22.12	21.80	21.84
3000	NYSE	EL	Thu, Oct 18, 2007	20.88	21.93	20.88	21.86
2999	NYSE	EL	Wed, Oct 17, 2007	21.28	21.28	20.95	21.01
2998	NYSE	EL	Tue, Oct 16, 2007	21.37	21.45	21.06	21.14
2997	NYSE	EL	Mon, Oct 15, 2007	21.56	21.56	21.27	21.45
2996	NYSE	EL	Fri, Oct 12, 2007	21.47	21.67	21.46	21.57
2995	NYSE	EL	Thu, Oct 11, 2007	21.68	21.70	21.40	21.57
2994	NYSE	EL	Wed, Oct 10, 2007	21.58	21.68	21.45	21.53
2993	NYSE	EL	Tue, Oct 9, 2007	21.96	22.13	21.55	21.71
2992	NYSE	EL	Mon, Oct 8, 2007	21.93	22.10	21.90	21.95
2991	NYSE	EL	Fri, Oct 5, 2007	22.07	22.23	21.91	21.98
2990	NYSE	EL	Thu, Oct 4, 2007	21.89	22.44	21.80	22.08
2989	NYSE	EL	Wed, Oct 3, 2007	21.53	21.89	21.35	21.89
2988	NYSE	EL	Tue, Oct 2, 2007	21.57	21.80	21.45	21.52
2987	NYSE	EL	Mon, Oct 1, 2007	21.39	21.58	21.11	21.46
2986	NYSE	EL	Fri, Sep 28, 2007	21.37	21.39	21.09	21.23
2985	NYSE	EL	Thu, Sep 27, 2007	21.32	21.41	21.23	21.40
2984	NYSE	EL	Wed, Sep 26, 2007	21.49	21.55	21.05	21.28
2983	NYSE	EL	Tue, Sep 25, 2007	21.10	21.43	20.84	21.35
2982	NYSE	EL	Mon, Sep 24, 2007	21.25	21.43	21.11	21.19
2981	NYSE	EL	Fri, Sep 21, 2007	20.36	21.57	20.32	21.29
2980	NYSE	EL	Thu, Sep 20, 2007	20.48	20.65	20.26	20.32
2979	NYSE	EL	Wed, Sep 19, 2007	20.92	20.92	20.47	20.57
2978	NYSE	EL	Tue, Sep 18, 2007	20.17	20.74	20.13	20.74
2977	NYSE	EL	Mon, Sep 17, 2007	19.94	20.26	19.88	20.08
2976	NYSE	EL	Fri, Sep 14, 2007	20.00	20.14	19.82	20.05
2975	NYSE	EL	Thu, Sep 13, 2007	20.28	20.44	20.11	20.26
2974	NYSE	EL	Wed, Sep 12, 2007	20.00	20.38	19.82	20.16
2973	NYSE	EL	Tue, Sep 11, 2007	20.21	20.25	19.97	20.06
2972	NYSE	EL	Mon, Sep 10, 2007	20.46	20.63	19.98	20.10
2971	NYSE	EL	Fri, Sep 7, 2007	20.45	20.70	20.34	20.44
2970	NYSE	EL	Thu, Sep 6, 2007	20.74	20.80	20.33	20.61
2969	NYSE	EL	Wed, Sep 5, 2007	20.77	20.90	20.60	20.74
2968	NYSE	EL	Tue, Sep 4, 2007	20.88	20.99	20.10	20.95
2967	NYSE	EL	Fri, Aug 31, 2007	20.80	20.96	20.68	20.80
2966	NYSE	EL	Thu, Aug 30, 2007	20.80	20.90	20.52	20.78
2965	NYSE	EL	Wed, Aug 29, 2007	20.76	20.90	20.46	20.82
2964	NYSE	EL	Tue, Aug 28, 2007	21.16	21.32	20.64	20.64
2963	NYSE	EL	Mon, Aug 27, 2007	21.39	21.52	21.13	21.21
2962	NYSE	EL	Fri, Aug 24, 2007	21.02	21.40	20.90	21.35
2961	NYSE	EL	Thu, Aug 23, 2007	20.84	21.13	20.68	20.94
2960	NYSE	EL	Wed, Aug 22, 2007	20.45	20.76	20.38	20.68
2959	NYSE	EL	Tue, Aug 21, 2007	20.30	20.84	20.27	20.72
2958	NYSE	EL	Mon, Aug 20, 2007	20.30	20.57	20.06	20.46
2957	NYSE	EL	Fri, Aug 17, 2007	20.41	20.53	19.44	20.16
2956	NYSE	EL	Thu, Aug 16, 2007	20.44	20.56	19.21	20.15
2955	NYSE	EL	Wed, Aug 15, 2007	22.11	22.11	21.57	21.58
2954	NYSE	EL	Tue, Aug 14, 2007	22.19	22.37	21.97	22.07
2953	NYSE	EL	Mon, Aug 13, 2007	21.70	22.49	21.52	22.11
2952	NYSE	EL	Fri, Aug 10, 2007	20.74	21.96	20.74	21.68
2951	NYSE	EL	Thu, Aug 9, 2007	21.90	21.93	21.30	21.63
2950	NYSE	EL	Wed, Aug 8, 2007	21.85	22.35	21.72	22.00
2949	NYSE	EL	Tue, Aug 7, 2007	22.38	22.43	21.95	22.24
2948	NYSE	EL	Mon, Aug 6, 2007	22.28	22.55	22.25	22.49
2947	NYSE	EL	Fri, Aug 3, 2007	22.50	22.51	22.18	22.27
2946	NYSE	EL	Thu, Aug 2, 2007	22.61	22.62	22.25	22.41
2945	NYSE	EL	Wed, Aug 1, 2007	22.45	22.67	22.30	22.50
2944	NYSE	EL	Tue, Jul 31, 2007	22.94	22.99	22.48	22.51
2943	NYSE	EL	Mon, Jul 30, 2007	22.78	22.84	22.51	22.76
2942	NYSE	EL	Fri, Jul 27, 2007	23.08	23.28	22.92	22.92
2941	NYSE	EL	Thu, Jul 26, 2007	23.07	23.33	22.92	23.17
2940	NYSE	EL	Wed, Jul 25, 2007	23.46	23.68	23.26	23.30
2939	NYSE	EL	Tue, Jul 24, 2007	23.50	23.58	23.38	23.41
2938	NYSE	EL	Mon, Jul 23, 2007	23.62	23.69	23.47	23.50
2937	NYSE	EL	Fri, Jul 20, 2007	23.74	23.80	23.49	23.56
2936	NYSE	EL	Thu, Jul 19, 2007	23.75	23.82	23.60	23.75
2935	NYSE	EL	Wed, Jul 18, 2007	23.55	23.73	23.41	23.61
2934	NYSE	EL	Tue, Jul 17, 2007	23.60	23.99	23.50	23.74
2933	NYSE	EL	Mon, Jul 16, 2007	23.43	23.58	23.37	23.53
2932	NYSE	EL	Fri, Jul 13, 2007	23.55	23.57	23.29	23.56
2931	NYSE	EL	Thu, Jul 12, 2007	23.39	23.64	22.98	23.63
2930	NYSE	EL	Wed, Jul 11, 2007	22.86	23.53	22.73	23.30
2929	NYSE	EL	Tue, Jul 10, 2007	23.05	23.13	22.87	22.92
2928	NYSE	EL	Mon, Jul 9, 2007	23.22	23.26	23.14	23.19
2927	NYSE	EL	Fri, Jul 6, 2007	22.92	23.06	22.79	23.04
2926	NYSE	EL	Thu, Jul 5, 2007	22.61	22.93	22.61	22.93
2925	NYSE	EL	Tue, Jul 3, 2007	22.69	22.88	22.40	22.58
2924	NYSE	EL	Mon, Jul 2, 2007	22.75	22.80	22.60	22.78
2923	NYSE	EL	Fri, Jun 29, 2007	22.91	23.14	22.56	22.76
2922	NYSE	EL	Thu, Jun 28, 2007	22.53	23.11	22.50	22.90
2921	NYSE	EL	Wed, Jun 27, 2007	22.54	22.60	22.34	22.54
2920	NYSE	EL	Tue, Jun 26, 2007	22.73	22.86	22.52	22.60
2919	NYSE	EL	Mon, Jun 25, 2007	22.72	22.87	22.60	22.65
2918	NYSE	EL	Fri, Jun 22, 2007	22.53	22.91	22.52	22.71
2917	NYSE	EL	Thu, Jun 21, 2007	22.79	22.93	22.65	22.93
2916	NYSE	EL	Wed, Jun 20, 2007	23.13	23.19	22.79	22.79
2915	NYSE	EL	Tue, Jun 19, 2007	23.10	23.14	22.89	23.08
2914	NYSE	EL	Mon, Jun 18, 2007	23.02	23.13	23.01	23.09
2913	NYSE	EL	Fri, Jun 15, 2007	23.28	23.37	22.94	23.04
2912	NYSE	EL	Thu, Jun 14, 2007	23.38	23.42	23.16	23.23
2911	NYSE	EL	Wed, Jun 13, 2007	23.09	23.38	22.99	23.38
2910	NYSE	EL	Tue, Jun 12, 2007	23.49	23.49	23.04	23.07
2909	NYSE	EL	Mon, Jun 11, 2007	22.84	23.25	22.82	23.23
2908	NYSE	EL	Fri, Jun 8, 2007	22.86	23.01	22.71	22.98
2907	NYSE	EL	Thu, Jun 7, 2007	23.06	23.13	22.86	22.86
2906	NYSE	EL	Wed, Jun 6, 2007	23.27	23.39	23.04	23.05
2905	NYSE	EL	Tue, Jun 5, 2007	23.69	23.77	23.33	23.37
2904	NYSE	EL	Mon, Jun 4, 2007	23.50	23.74	23.50	23.66
2903	NYSE	EL	Fri, Jun 1, 2007	23.61	23.80	23.48	23.61
2902	NYSE	EL	Thu, May 31, 2007	23.63	23.80	23.58	23.65
2901	NYSE	EL	Wed, May 30, 2007	23.63	23.87	23.63	23.70
2900	NYSE	EL	Tue, May 29, 2007	23.70	23.90	23.66	23.72
2899	NYSE	EL	Fri, May 25, 2007	23.51	23.79	23.51	23.63
2898	NYSE	EL	Thu, May 24, 2007	23.52	23.80	23.29	23.49
2897	NYSE	EL	Wed, May 23, 2007	23.76	23.81	23.50	23.52
2896	NYSE	EL	Tue, May 22, 2007	23.75	23.93	23.54	23.63
2895	NYSE	EL	Mon, May 21, 2007	23.55	23.65	23.27	23.58
2894	NYSE	EL	Fri, May 18, 2007	23.60	23.73	23.49	23.50
2893	NYSE	EL	Thu, May 17, 2007	23.43	23.60	23.30	23.49
2892	NYSE	EL	Wed, May 16, 2007	23.53	23.70	23.43	23.49
2891	NYSE	EL	Tue, May 15, 2007	23.51	23.67	23.43	23.51
2890	NYSE	EL	Mon, May 14, 2007	23.50	23.66	23.43	23.60
2889	NYSE	EL	Fri, May 11, 2007	23.51	23.61	23.34	23.53
2888	NYSE	EL	Thu, May 10, 2007	23.51	23.63	23.35	23.50
2887	NYSE	EL	Wed, May 9, 2007	23.75	23.95	23.54	23.68
2886	NYSE	EL	Tue, May 8, 2007	23.93	23.95	23.67	23.79
2885	NYSE	EL	Mon, May 7, 2007	24.00	24.15	23.83	23.90
2884	NYSE	EL	Fri, May 4, 2007	23.90	24.13	23.75	23.97
2883	NYSE	EL	Thu, May 3, 2007	23.92	24.30	22.87	23.65
2882	NYSE	EL	Wed, May 2, 2007	25.71	25.71	25.30	25.50
2881	NYSE	EL	Tue, May 1, 2007	25.72	25.75	25.26	25.43
2880	NYSE	EL	Mon, Apr 30, 2007	25.46	25.93	25.45	25.71
2879	NYSE	EL	Fri, Apr 27, 2007	25.08	25.63	25.08	25.45
2878	NYSE	EL	Thu, Apr 26, 2007	26.16	26.16	25.47	25.51
2877	NYSE	EL	Wed, Apr 25, 2007	25.49	25.86	25.49	25.74
2876	NYSE	EL	Tue, Apr 24, 2007	25.57	25.63	25.25	25.43
2875	NYSE	EL	Mon, Apr 23, 2007	25.33	25.62	25.33	25.52
2874	NYSE	EL	Fri, Apr 20, 2007	25.22	25.48	25.04	25.35
2873	NYSE	EL	Thu, Apr 19, 2007	25.00	25.21	24.96	25.08
2872	NYSE	EL	Wed, Apr 18, 2007	25.19	25.35	25.05	25.07
2871	NYSE	EL	Tue, Apr 17, 2007	25.13	25.31	24.96	25.22
2870	NYSE	EL	Mon, Apr 16, 2007	24.78	25.16	24.73	25.13
2869	NYSE	EL	Fri, Apr 13, 2007	24.81	25.00	24.68	24.93
2868	NYSE	EL	Thu, Apr 12, 2007	24.68	24.84	24.56	24.77
2867	NYSE	EL	Wed, Apr 11, 2007	24.58	24.76	24.44	24.56
2866	NYSE	EL	Tue, Apr 10, 2007	24.70	24.73	24.56	24.68
2865	NYSE	EL	Mon, Apr 9, 2007	24.67	24.75	24.61	24.63
2864	NYSE	EL	Thu, Apr 5, 2007	24.62	24.73	24.58	24.65
2863	NYSE	EL	Wed, Apr 4, 2007	24.58	24.69	24.48	24.56
2862	NYSE	EL	Tue, Apr 3, 2007	24.65	24.68	24.49	24.65
2861	NYSE	EL	Mon, Apr 2, 2007	24.52	24.74	24.38	24.56
2860	NYSE	EL	Fri, Mar 30, 2007	24.37	24.54	24.15	24.43
2859	NYSE	EL	Thu, Mar 29, 2007	24.48	24.51	24.18	24.39
2858	NYSE	EL	Wed, Mar 28, 2007	24.29	24.43	24.07	24.34
2857	NYSE	EL	Tue, Mar 27, 2007	24.17	24.42	24.16	24.32
2856	NYSE	EL	Mon, Mar 26, 2007	24.72	24.72	24.28	24.39
2855	NYSE	EL	Fri, Mar 23, 2007	24.77	24.96	24.55	24.74
2854	NYSE	EL	Thu, Mar 22, 2007	25.06	25.06	24.53	24.73
2853	NYSE	EL	Wed, Mar 21, 2007	24.40	24.74	24.29	24.63
2852	NYSE	EL	Tue, Mar 20, 2007	23.96	24.44	23.95	24.41
2851	NYSE	EL	Mon, Mar 19, 2007	24.05	24.15	23.83	24.00
2850	NYSE	EL	Fri, Mar 16, 2007	23.93	24.06	23.77	23.92
2849	NYSE	EL	Thu, Mar 15, 2007	24.15	24.21	23.79	23.96
2848	NYSE	EL	Wed, Mar 14, 2007	24.34	24.36	23.82	24.13
2847	NYSE	EL	Tue, Mar 13, 2007	24.57	24.57	24.13	24.21
2846	NYSE	EL	Mon, Mar 12, 2007	23.78	24.72	23.78	24.67
2845	NYSE	EL	Fri, Mar 9, 2007	24.16	24.28	23.69	23.81
2844	NYSE	EL	Thu, Mar 8, 2007	23.72	24.06	23.48	24.04
2843	NYSE	EL	Wed, Mar 7, 2007	23.52	23.87	23.38	23.50
2842	NYSE	EL	Tue, Mar 6, 2007	23.20	23.70	23.03	23.60
2841	NYSE	EL	Mon, Mar 5, 2007	22.80	23.49	22.71	23.03
2840	NYSE	EL	Fri, Mar 2, 2007	23.29	23.51	22.96	22.97
2839	NYSE	EL	Thu, Mar 1, 2007	23.50	23.65	23.21	23.46
2838	NYSE	EL	Wed, Feb 28, 2007	23.38	24.05	22.96	23.94
2837	NYSE	EL	Tue, Feb 27, 2007	23.66	24.00	22.80	22.88
2836	NYSE	EL	Mon, Feb 26, 2007	23.86	23.88	23.57	23.66
2835	NYSE	EL	Fri, Feb 23, 2007	23.46	23.79	23.41	23.68
2834	NYSE	EL	Thu, Feb 22, 2007	23.53	23.70	23.15	23.35
2833	NYSE	EL	Wed, Feb 21, 2007	24.05	24.09	23.52	23.52
2832	NYSE	EL	Tue, Feb 20, 2007	23.83	24.14	23.57	24.12
2831	NYSE	EL	Fri, Feb 16, 2007	23.77	24.37	23.66	23.88
2830	NYSE	EL	Thu, Feb 15, 2007	23.49	23.86	23.38	23.76
2829	NYSE	EL	Wed, Feb 14, 2007	23.53	23.74	23.43	23.57
2828	NYSE	EL	Tue, Feb 13, 2007	23.35	23.39	23.20	23.33
2827	NYSE	EL	Mon, Feb 12, 2007	23.37	23.50	23.14	23.21
2826	NYSE	EL	Fri, Feb 9, 2007	23.11	23.73	23.11	23.32
2825	NYSE	EL	Thu, Feb 8, 2007	22.96	23.22	22.87	23.13
2824	NYSE	EL	Wed, Feb 7, 2007	23.30	23.34	22.94	22.94
2823	NYSE	EL	Tue, Feb 6, 2007	23.50	23.63	23.21	23.25
2822	NYSE	EL	Mon, Feb 5, 2007	22.97	23.44	22.94	23.31
2821	NYSE	EL	Fri, Feb 2, 2007	23.62	23.69	22.85	23.07
2820	NYSE	EL	Thu, Feb 1, 2007	23.50	23.83	23.31	23.73
2819	NYSE	EL	Wed, Jan 31, 2007	22.62	24.08	22.60	23.75
2818	NYSE	EL	Tue, Jan 30, 2007	20.36	20.73	20.31	20.67
2817	NYSE	EL	Mon, Jan 29, 2007	20.22	20.58	20.22	20.38
2816	NYSE	EL	Fri, Jan 26, 2007	20.37	20.49	20.22	20.27
2815	NYSE	EL	Thu, Jan 25, 2007	20.54	20.70	20.35	20.39
2814	NYSE	EL	Wed, Jan 24, 2007	20.47	20.72	20.44	20.61
2813	NYSE	EL	Tue, Jan 23, 2007	20.26	20.33	20.12	20.16
2812	NYSE	EL	Mon, Jan 22, 2007	20.35	20.50	20.15	20.26
2811	NYSE	EL	Fri, Jan 19, 2007	20.33	20.50	20.27	20.47
2810	NYSE	EL	Thu, Jan 18, 2007	20.37	20.57	20.21	20.27
2809	NYSE	EL	Wed, Jan 17, 2007	20.57	20.59	20.28	20.40
2808	NYSE	EL	Tue, Jan 16, 2007	20.57	20.70	20.48	20.66
2807	NYSE	EL	Fri, Jan 12, 2007	20.46	20.73	20.42	20.47
2806	NYSE	EL	Thu, Jan 11, 2007	20.37	20.45	20.30	20.40
2805	NYSE	EL	Wed, Jan 10, 2007	20.10	20.30	20.05	20.26
2804	NYSE	EL	Tue, Jan 9, 2007	20.23	20.34	20.03	20.21
2803	NYSE	EL	Mon, Jan 8, 2007	20.23	20.25	19.76	20.09
2802	NYSE	EL	Fri, Jan 5, 2007	20.46	20.60	20.26	20.29
2801	NYSE	EL	Thu, Jan 4, 2007	20.55	20.68	20.30	20.55
2800	NYSE	EL	Wed, Jan 3, 2007	20.50	20.68	20.33	20.55
2799	NYSE	EL	Fri, Dec 29, 2006	20.59	20.70	20.41	20.41
2798	NYSE	EL	Thu, Dec 28, 2006	20.66	20.74	20.63	20.68
2797	NYSE	EL	Wed, Dec 27, 2006	20.60	20.63	20.55	20.62
2796	NYSE	EL	Tue, Dec 26, 2006	20.59	20.62	20.46	20.60
2795	NYSE	EL	Fri, Dec 22, 2006	20.58	20.63	20.40	20.58
2794	NYSE	EL	Thu, Dec 21, 2006	20.47	20.65	20.46	20.57
2793	NYSE	EL	Wed, Dec 20, 2006	20.71	20.77	20.50	20.55
2792	NYSE	EL	Tue, Dec 19, 2006	20.76	20.89	20.64	20.77
2791	NYSE	EL	Mon, Dec 18, 2006	20.50	20.75	20.46	20.61
2790	NYSE	EL	Fri, Dec 15, 2006	20.73	20.73	20.47	20.52
2789	NYSE	EL	Thu, Dec 14, 2006	20.62	20.75	20.58	20.64
2788	NYSE	EL	Wed, Dec 13, 2006	20.83	20.86	20.61	20.64
2787	NYSE	EL	Tue, Dec 12, 2006	20.45	20.73	20.32	20.65
2786	NYSE	EL	Mon, Dec 11, 2006	20.40	20.55	20.29	20.54
2785	NYSE	EL	Fri, Dec 8, 2006	20.77	20.87	20.60	20.77
2784	NYSE	EL	Thu, Dec 7, 2006	20.83	21.08	20.73	20.78
2783	NYSE	EL	Wed, Dec 6, 2006	20.78	20.78	20.55	20.74
2782	NYSE	EL	Tue, Dec 5, 2006	20.86	21.02	20.77	20.99
2781	NYSE	EL	Mon, Dec 4, 2006	20.50	20.89	20.49	20.81
2780	NYSE	EL	Fri, Dec 1, 2006	20.59	20.62	20.14	20.43
2779	NYSE	EL	Thu, Nov 30, 2006	20.72	20.84	20.56	20.65
2778	NYSE	EL	Wed, Nov 29, 2006	20.72	20.79	20.60	20.69
2777	NYSE	EL	Tue, Nov 28, 2006	20.55	20.70	20.48	20.56
2776	NYSE	EL	Mon, Nov 27, 2006	20.90	20.96	20.58	20.64
2775	NYSE	EL	Fri, Nov 24, 2006	20.75	21.01	20.67	20.91
2774	NYSE	EL	Wed, Nov 22, 2006	20.78	20.83	20.61	20.76
2773	NYSE	EL	Tue, Nov 21, 2006	20.62	20.80	20.61	20.75
2772	NYSE	EL	Mon, Nov 20, 2006	20.78	20.79	20.48	20.59
2771	NYSE	EL	Fri, Nov 17, 2006	20.43	20.54	20.29	20.52
2770	NYSE	EL	Thu, Nov 16, 2006	20.17	20.52	20.13	20.44
2769	NYSE	EL	Wed, Nov 15, 2006	20.04	20.30	19.97	20.10
2768	NYSE	EL	Tue, Nov 14, 2006	19.78	20.06	19.72	19.99
2767	NYSE	EL	Mon, Nov 13, 2006	19.98	20.04	19.72	19.78
2766	NYSE	EL	Fri, Nov 10, 2006	19.78	20.10	19.77	19.98
2765	NYSE	EL	Thu, Nov 9, 2006	20.00	20.04	19.70	19.75
2764	NYSE	EL	Wed, Nov 8, 2006	19.85	20.15	19.82	20.02
2763	NYSE	EL	Tue, Nov 7, 2006	19.93	20.20	19.85	19.98
2762	NYSE	EL	Mon, Nov 6, 2006	19.78	19.99	19.76	19.93
2761	NYSE	EL	Fri, Nov 3, 2006	19.81	19.87	19.53	19.60
2760	NYSE	EL	Thu, Nov 2, 2006	19.79	19.87	19.70	19.80
2759	NYSE	EL	Wed, Nov 1, 2006	20.16	20.20	19.83	19.90
2758	NYSE	EL	Tue, Oct 31, 2006	19.90	20.31	19.76	20.20
2757	NYSE	EL	Mon, Oct 30, 2006	19.90	20.11	19.90	19.98
2756	NYSE	EL	Fri, Oct 27, 2006	20.30	20.55	19.94	20.00
2755	NYSE	EL	Thu, Oct 26, 2006	20.78	20.92	20.24	20.33
2754	NYSE	EL	Wed, Oct 25, 2006	20.50	21.80	20.50	20.91
2753	NYSE	EL	Tue, Oct 24, 2006	19.71	19.99	19.56	19.93
2752	NYSE	EL	Mon, Oct 23, 2006	20.03	20.09	19.75	19.88
2751	NYSE	EL	Fri, Oct 20, 2006	20.13	20.16	19.90	20.00
2750	NYSE	EL	Thu, Oct 19, 2006	20.23	20.23	20.00	20.13
2749	NYSE	EL	Wed, Oct 18, 2006	20.20	20.41	20.10	20.28
2748	NYSE	EL	Tue, Oct 17, 2006	20.14	20.46	20.13	20.27
2747	NYSE	EL	Mon, Oct 16, 2006	19.71	20.35	19.67	20.32
2746	NYSE	EL	Fri, Oct 13, 2006	20.06	20.06	19.82	19.82
2745	NYSE	EL	Thu, Oct 12, 2006	20.28	20.36	20.03	20.10
2744	NYSE	EL	Wed, Oct 11, 2006	20.35	20.44	20.08	20.26
2743	NYSE	EL	Tue, Oct 10, 2006	20.27	20.50	20.05	20.36
2742	NYSE	EL	Mon, Oct 9, 2006	20.30	20.38	20.18	20.31
2741	NYSE	EL	Fri, Oct 6, 2006	20.25	20.34	20.10	20.25
2740	NYSE	EL	Thu, Oct 5, 2006	20.25	20.36	20.17	20.25
2739	NYSE	EL	Wed, Oct 4, 2006	19.96	20.35	19.91	20.25
2738	NYSE	EL	Tue, Oct 3, 2006	19.92	20.11	19.79	19.96
2737	NYSE	EL	Mon, Oct 2, 2006	20.08	20.15	19.88	19.93
2736	NYSE	EL	Fri, Sep 29, 2006	20.52	20.52	20.08	20.17
2735	NYSE	EL	Thu, Sep 28, 2006	19.90	20.58	19.86	20.45
2734	NYSE	EL	Wed, Sep 27, 2006	20.04	20.22	19.92	19.94
2733	NYSE	EL	Tue, Sep 26, 2006	19.79	20.14	19.67	20.11
2732	NYSE	EL	Mon, Sep 25, 2006	19.69	19.89	19.50	19.85
2731	NYSE	EL	Fri, Sep 22, 2006	19.89	19.97	19.48	19.73
2730	NYSE	EL	Thu, Sep 21, 2006	19.66	19.95	19.57	19.89
2729	NYSE	EL	Wed, Sep 20, 2006	19.75	19.84	19.54	19.78
2728	NYSE	EL	Tue, Sep 19, 2006	19.70	19.96	19.58	19.68
2727	NYSE	EL	Mon, Sep 18, 2006	19.74	20.16	19.52	19.75
2726	NYSE	EL	Fri, Sep 15, 2006	19.85	20.09	19.34	19.41
2725	NYSE	EL	Thu, Sep 14, 2006	19.59	19.84	19.45	19.68
2724	NYSE	EL	Wed, Sep 13, 2006	19.68	19.80	19.55	19.74
2723	NYSE	EL	Tue, Sep 12, 2006	19.24	19.89	19.24	19.67
2722	NYSE	EL	Mon, Sep 11, 2006	18.75	19.43	18.73	19.35
2721	NYSE	EL	Fri, Sep 8, 2006	18.50	18.82	18.43	18.56
2720	NYSE	EL	Thu, Sep 7, 2006	18.45	18.59	18.43	18.51
2719	NYSE	EL	Wed, Sep 6, 2006	18.67	18.68	18.40	18.49
2718	NYSE	EL	Tue, Sep 5, 2006	18.76	18.84	18.60	18.77
2717	NYSE	EL	Fri, Sep 1, 2006	18.53	18.82	18.50	18.75
2716	NYSE	EL	Thu, Aug 31, 2006	18.36	18.48	18.31	18.43
2715	NYSE	EL	Wed, Aug 30, 2006	18.19	18.42	18.16	18.38
2714	NYSE	EL	Tue, Aug 29, 2006	17.87	18.29	17.87	18.23
2713	NYSE	EL	Mon, Aug 28, 2006	17.50	17.94	17.48	17.87
2712	NYSE	EL	Fri, Aug 25, 2006	17.54	17.60	17.44	17.47
2711	NYSE	EL	Thu, Aug 24, 2006	17.63	17.69	17.52	17.56
2710	NYSE	EL	Wed, Aug 23, 2006	17.47	17.74	17.47	17.68
2709	NYSE	EL	Tue, Aug 22, 2006	17.46	17.74	17.46	17.67
2708	NYSE	EL	Mon, Aug 21, 2006	17.81	17.90	17.55	17.59
2707	NYSE	EL	Fri, Aug 18, 2006	17.81	17.96	17.62	17.80
2706	NYSE	EL	Thu, Aug 17, 2006	18.38	18.43	17.78	17.81
2705	NYSE	EL	Wed, Aug 16, 2006	17.81	18.42	17.58	18.38
2704	NYSE	EL	Tue, Aug 15, 2006	18.70	18.81	18.12	18.59
2703	NYSE	EL	Mon, Aug 14, 2006	18.40	18.70	18.32	18.48
2702	NYSE	EL	Fri, Aug 11, 2006	19.37	19.37	18.36	18.39
2701	NYSE	EL	Thu, Aug 10, 2006	18.98	19.63	18.98	19.50
2700	NYSE	EL	Wed, Aug 9, 2006	18.93	19.18	18.92	19.00
2699	NYSE	EL	Tue, Aug 8, 2006	18.93	18.98	18.64	18.83
2698	NYSE	EL	Mon, Aug 7, 2006	18.73	18.95	18.63	18.86
2697	NYSE	EL	Fri, Aug 4, 2006	18.71	19.02	18.69	18.80
2696	NYSE	EL	Thu, Aug 3, 2006	18.48	18.81	18.47	18.58
2695	NYSE	EL	Wed, Aug 2, 2006	18.40	18.68	18.40	18.61
2694	NYSE	EL	Tue, Aug 1, 2006	18.55	18.67	18.25	18.40
2693	NYSE	EL	Mon, Jul 31, 2006	18.77	18.82	18.51	18.66
2692	NYSE	EL	Fri, Jul 28, 2006	18.40	18.83	18.39	18.77
2691	NYSE	EL	Thu, Jul 27, 2006	18.53	18.59	18.24	18.28
2690	NYSE	EL	Wed, Jul 26, 2006	18.38	18.42	18.24	18.30
2689	NYSE	EL	Tue, Jul 25, 2006	18.35	18.48	18.20	18.43
2688	NYSE	EL	Mon, Jul 24, 2006	18.25	18.39	18.16	18.37
2687	NYSE	EL	Fri, Jul 21, 2006	18.45	18.55	18.05	18.17
2686	NYSE	EL	Thu, Jul 20, 2006	18.72	18.73	18.42	18.45
2685	NYSE	EL	Wed, Jul 19, 2006	18.56	18.90	18.56	18.75
2684	NYSE	EL	Tue, Jul 18, 2006	18.45	18.57	18.37	18.54
2683	NYSE	EL	Mon, Jul 17, 2006	18.28	18.55	18.21	18.41
2682	NYSE	EL	Fri, Jul 14, 2006	18.83	18.83	18.28	18.38
2681	NYSE	EL	Thu, Jul 13, 2006	19.10	19.18	18.84	18.89
2680	NYSE	EL	Wed, Jul 12, 2006	19.45	19.55	19.13	19.19
2679	NYSE	EL	Tue, Jul 11, 2006	19.03	19.43	19.01	19.43
2678	NYSE	EL	Mon, Jul 10, 2006	19.25	19.34	19.09	19.10
2677	NYSE	EL	Fri, Jul 7, 2006	19.45	19.52	19.15	19.25
2676	NYSE	EL	Thu, Jul 6, 2006	19.15	19.47	19.15	19.45
2675	NYSE	EL	Wed, Jul 5, 2006	19.27	19.33	18.85	19.12
2674	NYSE	EL	Mon, Jul 3, 2006	19.45	19.46	19.22	19.32
2673	NYSE	EL	Fri, Jun 30, 2006	19.38	19.52	19.27	19.34
2672	NYSE	EL	Thu, Jun 29, 2006	18.87	19.49	18.87	19.44
2671	NYSE	EL	Wed, Jun 28, 2006	18.93	18.98	18.65	18.76
2670	NYSE	EL	Tue, Jun 27, 2006	19.03	19.07	18.88	18.89
2669	NYSE	EL	Mon, Jun 26, 2006	19.11	19.25	19.01	19.05
2668	NYSE	EL	Fri, Jun 23, 2006	19.02	19.34	18.96	19.08
2667	NYSE	EL	Thu, Jun 22, 2006	19.20	19.23	18.95	18.97
2666	NYSE	EL	Wed, Jun 21, 2006	19.28	19.52	19.18	19.18
2665	NYSE	EL	Tue, Jun 20, 2006	19.55	19.60	19.26	19.33
2664	NYSE	EL	Mon, Jun 19, 2006	19.33	19.64	19.12	19.61
2663	NYSE	EL	Fri, Jun 16, 2006	19.22	19.49	19.17	19.18
2662	NYSE	EL	Thu, Jun 15, 2006	19.29	19.48	18.96	19.30
2661	NYSE	EL	Wed, Jun 14, 2006	19.28	19.41	19.07	19.27
2660	NYSE	EL	Tue, Jun 13, 2006	19.04	19.56	19.00	19.29
2659	NYSE	EL	Mon, Jun 12, 2006	19.56	19.56	19.10	19.10
2658	NYSE	EL	Fri, Jun 9, 2006	19.59	19.80	19.43	19.46
2657	NYSE	EL	Thu, Jun 8, 2006	19.62	19.68	19.32	19.55
2656	NYSE	EL	Wed, Jun 7, 2006	19.78	19.98	19.67	19.71
2655	NYSE	EL	Tue, Jun 6, 2006	19.80	20.04	19.64	19.75
2654	NYSE	EL	Mon, Jun 5, 2006	20.11	20.24	19.67	19.76
2653	NYSE	EL	Fri, Jun 2, 2006	20.42	20.59	19.91	20.08
2652	NYSE	EL	Thu, Jun 1, 2006	20.50	20.76	20.32	20.44
2651	NYSE	EL	Wed, May 31, 2006	20.35	20.52	20.20	20.47
2650	NYSE	EL	Tue, May 30, 2006	20.55	20.59	20.22	20.30
2649	NYSE	EL	Fri, May 26, 2006	20.39	20.71	20.36	20.68
2648	NYSE	EL	Thu, May 25, 2006	20.55	20.56	20.39	20.43
2647	NYSE	EL	Wed, May 24, 2006	20.33	20.55	20.27	20.38
2646	NYSE	EL	Tue, May 23, 2006	20.73	20.75	20.36	20.40
2645	NYSE	EL	Mon, May 22, 2006	20.55	20.86	20.50	20.68
2644	NYSE	EL	Fri, May 19, 2006	20.50	20.70	20.44	20.57
2643	NYSE	EL	Thu, May 18, 2006	20.51	20.67	20.41	20.50
2642	NYSE	EL	Wed, May 17, 2006	20.41	20.66	20.41	20.52
2641	NYSE	EL	Tue, May 16, 2006	20.50	20.55	20.25	20.45
2640	NYSE	EL	Mon, May 15, 2006	20.00	20.49	19.90	20.47
2639	NYSE	EL	Fri, May 12, 2006	19.95	20.17	19.84	20.00
2638	NYSE	EL	Thu, May 11, 2006	20.32	20.52	20.30	20.40
2637	NYSE	EL	Wed, May 10, 2006	20.46	20.60	20.31	20.38
2636	NYSE	EL	Tue, May 9, 2006	20.39	20.60	20.33	20.49
2635	NYSE	EL	Mon, May 8, 2006	19.88	20.46	19.87	20.44
2634	NYSE	EL	Fri, May 5, 2006	19.70	20.03	19.68	19.94
2633	NYSE	EL	Thu, May 4, 2006	19.50	20.06	19.50	19.72
2632	NYSE	EL	Wed, May 3, 2006	18.83	18.83	18.24	18.60
2631	NYSE	EL	Tue, May 2, 2006	18.55	18.95	18.51	18.88
2630	NYSE	EL	Mon, May 1, 2006	18.54	18.70	18.33	18.56
2629	NYSE	EL	Fri, Apr 28, 2006	18.49	18.66	18.44	18.56
2628	NYSE	EL	Thu, Apr 27, 2006	18.45	18.73	18.29	18.54
2627	NYSE	EL	Wed, Apr 26, 2006	18.12	18.61	18.12	18.47
2626	NYSE	EL	Tue, Apr 25, 2006	18.14	18.28	18.06	18.13
2625	NYSE	EL	Mon, Apr 24, 2006	18.13	18.44	18.09	18.10
2624	NYSE	EL	Fri, Apr 21, 2006	18.16	18.25	18.05	18.17
2623	NYSE	EL	Thu, Apr 20, 2006	18.08	18.28	18.04	18.14
2622	NYSE	EL	Wed, Apr 19, 2006	18.15	18.30	17.99	18.05
2621	NYSE	EL	Tue, Apr 18, 2006	17.94	18.23	17.88	18.15
2620	NYSE	EL	Mon, Apr 17, 2006	17.56	18.08	17.56	17.95
2619	NYSE	EL	Thu, Apr 13, 2006	17.93	18.07	17.88	18.00
2618	NYSE	EL	Wed, Apr 12, 2006	17.93	18.08	17.74	18.01
2617	NYSE	EL	Tue, Apr 11, 2006	18.30	18.34	17.41	17.89
2616	NYSE	EL	Mon, Apr 10, 2006	18.45	18.52	18.28	18.40
2615	NYSE	EL	Fri, Apr 7, 2006	18.28	18.56	18.26	18.43
2614	NYSE	EL	Thu, Apr 6, 2006	18.28	18.34	18.21	18.27
2613	NYSE	EL	Wed, Apr 5, 2006	18.72	18.72	18.25	18.25
2612	NYSE	EL	Tue, Apr 4, 2006	18.69	18.73	18.53	18.62
2611	NYSE	EL	Mon, Apr 3, 2006	18.59	18.77	18.56	18.69
2610	NYSE	EL	Fri, Mar 31, 2006	18.64	18.68	18.48	18.60
2609	NYSE	EL	Thu, Mar 30, 2006	18.45	18.69	18.38	18.66
2608	NYSE	EL	Wed, Mar 29, 2006	18.50	18.55	18.26	18.46
2607	NYSE	EL	Tue, Mar 28, 2006	18.77	18.77	18.45	18.50
2606	NYSE	EL	Mon, Mar 27, 2006	18.80	19.01	18.76	18.77
2605	NYSE	EL	Fri, Mar 24, 2006	18.66	18.78	18.40	18.78
2604	NYSE	EL	Thu, Mar 23, 2006	18.90	18.95	18.60	18.63
2603	NYSE	EL	Wed, Mar 22, 2006	18.74	18.95	18.63	18.89
2602	NYSE	EL	Tue, Mar 21, 2006	18.90	18.92	18.72	18.78
2601	NYSE	EL	Mon, Mar 20, 2006	18.83	18.95	18.75	18.84
2600	NYSE	EL	Fri, Mar 17, 2006	18.78	18.84	18.62	18.81
2599	NYSE	EL	Thu, Mar 16, 2006	18.45	18.86	18.45	18.67
2598	NYSE	EL	Wed, Mar 15, 2006	18.80	18.88	18.75	18.84
2597	NYSE	EL	Tue, Mar 14, 2006	18.62	18.88	18.50	18.83
2596	NYSE	EL	Mon, Mar 13, 2006	18.55	18.92	18.55	18.70
2595	NYSE	EL	Fri, Mar 10, 2006	18.54	18.70	18.50	18.56
2594	NYSE	EL	Thu, Mar 9, 2006	18.52	18.62	18.35	18.57
2593	NYSE	EL	Wed, Mar 8, 2006	18.45	18.67	18.45	18.58
2592	NYSE	EL	Tue, Mar 7, 2006	18.66	18.69	18.40	18.52
2591	NYSE	EL	Mon, Mar 6, 2006	18.75	18.80	18.56	18.65
2590	NYSE	EL	Fri, Mar 3, 2006	18.56	18.75	18.53	18.60
2589	NYSE	EL	Thu, Mar 2, 2006	18.55	18.84	18.46	18.64
2588	NYSE	EL	Wed, Mar 1, 2006	18.66	18.78	18.58	18.64
2587	NYSE	EL	Tue, Feb 28, 2006	18.78	18.83	18.49	18.71
2586	NYSE	EL	Mon, Feb 27, 2006	19.17	19.35	18.80	18.87
2585	NYSE	EL	Fri, Feb 24, 2006	19.26	19.45	19.20	19.28
2584	NYSE	EL	Thu, Feb 23, 2006	19.51	19.51	19.22	19.23
2583	NYSE	EL	Wed, Feb 22, 2006	19.20	19.62	19.20	19.50
2582	NYSE	EL	Tue, Feb 21, 2006	19.14	19.21	19.12	19.13
2581	NYSE	EL	Fri, Feb 17, 2006	19.23	19.25	19.14	19.14
2580	NYSE	EL	Thu, Feb 16, 2006	19.27	19.31	18.97	19.28
2579	NYSE	EL	Wed, Feb 15, 2006	18.79	19.24	18.79	19.21
2578	NYSE	EL	Tue, Feb 14, 2006	18.85	18.97	18.70	18.86
2577	NYSE	EL	Mon, Feb 13, 2006	18.93	18.97	18.77	18.88
2576	NYSE	EL	Fri, Feb 10, 2006	18.70	19.02	18.66	18.93
2575	NYSE	EL	Thu, Feb 9, 2006	18.86	19.04	18.72	18.73
2574	NYSE	EL	Wed, Feb 8, 2006	18.34	18.94	18.27	18.87
2573	NYSE	EL	Tue, Feb 7, 2006	18.32	18.41	18.27	18.37
2572	NYSE	EL	Mon, Feb 6, 2006	18.35	18.45	18.29	18.39
2571	NYSE	EL	Fri, Feb 3, 2006	18.40	18.49	18.24	18.35
2570	NYSE	EL	Thu, Feb 2, 2006	18.37	18.57	18.23	18.55
2569	NYSE	EL	Wed, Feb 1, 2006	18.20	18.43	18.15	18.33
2568	NYSE	EL	Tue, Jan 31, 2006	17.85	18.25	17.77	18.24
2567	NYSE	EL	Mon, Jan 30, 2006	17.95	18.23	17.87	17.92
2566	NYSE	EL	Fri, Jan 27, 2006	18.00	18.01	17.55	17.97
2565	NYSE	EL	Thu, Jan 26, 2006	18.27	18.50	17.35	17.85
2564	NYSE	EL	Wed, Jan 25, 2006	17.29	17.29	17.00	17.14
2563	NYSE	EL	Tue, Jan 24, 2006	17.08	17.27	17.05	17.17
2562	NYSE	EL	Mon, Jan 23, 2006	17.03	17.13	16.98	17.04
2561	NYSE	EL	Fri, Jan 20, 2006	17.60	17.65	17.04	17.05
2560	NYSE	EL	Thu, Jan 19, 2006	17.60	17.77	17.54	17.62
2559	NYSE	EL	Wed, Jan 18, 2006	17.35	17.73	17.28	17.72
2558	NYSE	EL	Tue, Jan 17, 2006	17.26	17.49	17.19	17.42
2557	NYSE	EL	Fri, Jan 13, 2006	17.44	17.57	17.35	17.43
2556	NYSE	EL	Thu, Jan 12, 2006	17.42	17.50	17.37	17.44
2555	NYSE	EL	Wed, Jan 11, 2006	17.50	17.61	17.32	17.40
2554	NYSE	EL	Tue, Jan 10, 2006	17.27	17.48	17.21	17.43
2553	NYSE	EL	Mon, Jan 9, 2006	17.17	17.32	17.14	17.32
2552	NYSE	EL	Fri, Jan 6, 2006	17.16	17.25	17.11	17.13
2551	NYSE	EL	Thu, Jan 5, 2006	17.46	17.47	17.00	17.19
2550	NYSE	EL	Wed, Jan 4, 2006	17.75	17.77	17.38	17.50
2549	NYSE	EL	Tue, Jan 3, 2006	16.80	16.83	16.40	16.67
2548	NYSE	EL	Fri, Dec 30, 2005	16.70	16.76	16.61	16.74
2547	NYSE	EL	Thu, Dec 29, 2005	16.70	16.88	16.70	16.76
2546	NYSE	EL	Wed, Dec 28, 2005	16.38	16.86	16.38	16.70
2545	NYSE	EL	Tue, Dec 27, 2005	16.75	16.88	16.36	16.44
2544	NYSE	EL	Fri, Dec 23, 2005	16.44	16.71	16.44	16.66
2543	NYSE	EL	Thu, Dec 22, 2005	16.51	16.70	16.36	16.54
2542	NYSE	EL	Wed, Dec 21, 2005	16.67	16.83	16.42	16.54
2541	NYSE	EL	Tue, Dec 20, 2005	16.66	16.77	16.36	16.69
2540	NYSE	EL	Mon, Dec 19, 2005	16.98	17.08	16.69	16.70
2539	NYSE	EL	Fri, Dec 16, 2005	16.94	17.13	16.84	16.95
2538	NYSE	EL	Thu, Dec 15, 2005	17.03	17.22	16.86	16.93
2537	NYSE	EL	Wed, Dec 14, 2005	17.13	17.26	16.89	17.11
2536	NYSE	EL	Tue, Dec 13, 2005	17.33	17.34	16.98	17.05
2535	NYSE	EL	Mon, Dec 12, 2005	16.83	17.39	16.79	17.28
2534	NYSE	EL	Fri, Dec 9, 2005	16.54	16.75	16.52	16.66
2533	NYSE	EL	Thu, Dec 8, 2005	16.65	16.75	16.56	16.59
2532	NYSE	EL	Wed, Dec 7, 2005	16.85	16.85	16.55	16.70
2531	NYSE	EL	Tue, Dec 6, 2005	17.12	17.13	16.96	17.05
2530	NYSE	EL	Mon, Dec 5, 2005	17.00	17.16	16.96	17.12
2529	NYSE	EL	Fri, Dec 2, 2005	16.69	17.04	16.55	17.04
2528	NYSE	EL	Thu, Dec 1, 2005	16.60	16.83	16.53	16.73
2527	NYSE	EL	Wed, Nov 30, 2005	16.55	16.73	16.50	16.51
2526	NYSE	EL	Tue, Nov 29, 2005	16.61	16.72	16.49	16.58
2525	NYSE	EL	Mon, Nov 28, 2005	16.95	17.01	16.61	16.61
2524	NYSE	EL	Fri, Nov 25, 2005	16.66	16.92	16.61	16.86
2523	NYSE	EL	Wed, Nov 23, 2005	16.49	16.68	16.37	16.59
2522	NYSE	EL	Tue, Nov 22, 2005	16.73	16.73	16.18	16.48
2521	NYSE	EL	Mon, Nov 21, 2005	16.65	16.81	16.61	16.73
2520	NYSE	EL	Fri, Nov 18, 2005	16.61	16.88	16.53	16.66
2519	NYSE	EL	Thu, Nov 17, 2005	16.24	16.69	16.24	16.64
2518	NYSE	EL	Wed, Nov 16, 2005	16.35	16.54	16.13	16.24
2517	NYSE	EL	Tue, Nov 15, 2005	16.63	16.79	16.19	16.43
2516	NYSE	EL	Mon, Nov 14, 2005	16.71	16.89	16.46	16.57
2515	NYSE	EL	Fri, Nov 11, 2005	16.98	17.08	16.65	16.69
2514	NYSE	EL	Thu, Nov 10, 2005	16.69	16.96	16.53	16.92
2513	NYSE	EL	Wed, Nov 9, 2005	16.39	16.62	16.20	16.61
2512	NYSE	EL	Tue, Nov 8, 2005	16.45	16.60	16.42	16.45
2511	NYSE	EL	Mon, Nov 7, 2005	16.58	16.75	16.50	16.63
2510	NYSE	EL	Fri, Nov 4, 2005	16.51	16.60	16.46	16.50
2509	NYSE	EL	Thu, Nov 3, 2005	16.62	16.68	16.49	16.53
2508	NYSE	EL	Wed, Nov 2, 2005	16.50	16.62	16.45	16.62
2507	NYSE	EL	Tue, Nov 1, 2005	16.54	16.65	16.40	16.51
2506	NYSE	EL	Mon, Oct 31, 2005	16.24	16.62	16.22	16.59
2505	NYSE	EL	Fri, Oct 28, 2005	15.35	16.21	15.34	16.21
2504	NYSE	EL	Thu, Oct 27, 2005	15.33	15.40	15.15	15.40
2503	NYSE	EL	Wed, Oct 26, 2005	15.63	15.76	14.99	15.36
2502	NYSE	EL	Tue, Oct 25, 2005	16.84	16.95	16.41	16.63
2501	NYSE	EL	Mon, Oct 24, 2005	16.93	17.09	16.87	16.95
2500	NYSE	EL	Fri, Oct 21, 2005	16.99	17.14	16.87	16.88
2499	NYSE	EL	Thu, Oct 20, 2005	17.40	17.40	16.95	16.97
2498	NYSE	EL	Wed, Oct 19, 2005	17.49	17.59	17.27	17.39
2497	NYSE	EL	Tue, Oct 18, 2005	17.66	17.83	17.60	17.63
2496	NYSE	EL	Mon, Oct 17, 2005	17.55	17.78	17.50	17.68
2495	NYSE	EL	Fri, Oct 14, 2005	17.42	17.65	17.31	17.61
2494	NYSE	EL	Thu, Oct 13, 2005	17.28	17.48	17.21	17.41
2493	NYSE	EL	Wed, Oct 12, 2005	17.45	17.45	17.15	17.26
2492	NYSE	EL	Tue, Oct 11, 2005	17.55	17.56	17.43	17.50
2491	NYSE	EL	Mon, Oct 10, 2005	17.55	17.67	17.49	17.51
2490	NYSE	EL	Fri, Oct 7, 2005	17.58	17.71	17.52	17.56
2489	NYSE	EL	Thu, Oct 6, 2005	17.50	17.64	17.44	17.57
2488	NYSE	EL	Wed, Oct 5, 2005	17.63	17.75	17.33	17.40
2487	NYSE	EL	Tue, Oct 4, 2005	17.49	17.79	17.47	17.59
2486	NYSE	EL	Mon, Oct 3, 2005	17.46	17.73	17.43	17.65
2485	NYSE	EL	Fri, Sep 30, 2005	16.98	17.47	16.98	17.42
2484	NYSE	EL	Thu, Sep 29, 2005	16.88	17.03	16.83	16.96
2483	NYSE	EL	Wed, Sep 28, 2005	17.56	17.60	17.36	17.36
2482	NYSE	EL	Tue, Sep 27, 2005	17.63	17.65	17.48	17.56
2481	NYSE	EL	Mon, Sep 26, 2005	17.83	17.83	17.46	17.50
2480	NYSE	EL	Fri, Sep 23, 2005	17.78	17.86	17.70	17.70
2479	NYSE	EL	Thu, Sep 22, 2005	17.95	17.97	17.70	17.84
2478	NYSE	EL	Wed, Sep 21, 2005	18.10	18.13	17.88	17.99
2477	NYSE	EL	Tue, Sep 20, 2005	18.38	18.38	17.13	18.24
2476	NYSE	EL	Mon, Sep 19, 2005	20.26	20.38	20.20	20.24
2475	NYSE	EL	Fri, Sep 16, 2005	20.12	20.34	20.08	20.29
2474	NYSE	EL	Thu, Sep 15, 2005	19.89	20.12	19.82	20.09
2473	NYSE	EL	Wed, Sep 14, 2005	19.98	20.05	19.77	19.80
2472	NYSE	EL	Tue, Sep 13, 2005	20.08	20.21	19.97	20.00
2471	NYSE	EL	Mon, Sep 12, 2005	20.07	20.34	19.96	20.19
2470	NYSE	EL	Fri, Sep 9, 2005	20.08	20.23	20.01	20.16
2469	NYSE	EL	Thu, Sep 8, 2005	20.55	20.55	20.03	20.08
2468	NYSE	EL	Wed, Sep 7, 2005	20.47	20.58	20.35	20.53
2467	NYSE	EL	Tue, Sep 6, 2005	20.26	20.40	20.12	20.39
2466	NYSE	EL	Fri, Sep 2, 2005	20.28	20.37	20.14	20.27
2465	NYSE	EL	Thu, Sep 1, 2005	20.14	20.37	20.08	20.30
2464	NYSE	EL	Wed, Aug 31, 2005	20.12	20.26	20.05	20.20
2463	NYSE	EL	Tue, Aug 30, 2005	20.28	20.45	19.97	20.18
2462	NYSE	EL	Mon, Aug 29, 2005	19.96	20.30	19.95	20.30
2461	NYSE	EL	Fri, Aug 26, 2005	20.23	20.23	19.94	19.96
2460	NYSE	EL	Thu, Aug 25, 2005	20.05	20.25	20.03	20.23
2459	NYSE	EL	Wed, Aug 24, 2005	20.30	20.30	20.01	20.09
2458	NYSE	EL	Tue, Aug 23, 2005	20.50	20.58	20.35	20.37
2457	NYSE	EL	Mon, Aug 22, 2005	20.72	20.83	20.45	20.54
2456	NYSE	EL	Fri, Aug 19, 2005	20.88	20.88	20.67	20.73
2455	NYSE	EL	Thu, Aug 18, 2005	20.53	21.01	20.48	20.92
2454	NYSE	EL	Wed, Aug 17, 2005	20.55	20.70	20.26	20.49
2453	NYSE	EL	Tue, Aug 16, 2005	19.60	20.54	19.58	20.40
2452	NYSE	EL	Mon, Aug 15, 2005	18.71	18.90	18.66	18.70
2451	NYSE	EL	Fri, Aug 12, 2005	18.74	18.83	18.65	18.66
2450	NYSE	EL	Thu, Aug 11, 2005	18.70	18.90	18.65	18.81
2449	NYSE	EL	Wed, Aug 10, 2005	18.85	18.85	18.65	18.70
2448	NYSE	EL	Tue, Aug 9, 2005	18.93	18.96	18.71	18.80
2447	NYSE	EL	Mon, Aug 8, 2005	19.14	19.21	18.86	18.95
2446	NYSE	EL	Fri, Aug 5, 2005	19.49	19.58	19.03	19.15
2445	NYSE	EL	Thu, Aug 4, 2005	19.65	19.69	19.35	19.47
2444	NYSE	EL	Wed, Aug 3, 2005	19.53	19.76	19.45	19.67
2443	NYSE	EL	Tue, Aug 2, 2005	19.35	19.51	19.30	19.49
2442	NYSE	EL	Mon, Aug 1, 2005	19.55	19.65	19.24	19.39
2441	NYSE	EL	Fri, Jul 29, 2005	19.74	19.74	19.52	19.57
2440	NYSE	EL	Thu, Jul 28, 2005	19.20	19.76	19.15	19.68
2439	NYSE	EL	Wed, Jul 27, 2005	19.18	19.39	19.07	19.15
2438	NYSE	EL	Tue, Jul 26, 2005	19.14	19.18	19.04	19.13
2437	NYSE	EL	Mon, Jul 25, 2005	19.13	19.18	18.98	19.13
2436	NYSE	EL	Fri, Jul 22, 2005	18.88	19.17	18.85	19.13
2435	NYSE	EL	Thu, Jul 21, 2005	18.85	19.05	18.71	18.83
2434	NYSE	EL	Wed, Jul 20, 2005	18.88	18.99	18.58	18.97
2433	NYSE	EL	Tue, Jul 19, 2005	18.93	18.96	18.73	18.93
2432	NYSE	EL	Mon, Jul 18, 2005	19.13	19.13	18.94	19.07
2431	NYSE	EL	Fri, Jul 15, 2005	18.95	19.25	18.90	19.14
2430	NYSE	EL	Thu, Jul 14, 2005	19.08	19.21	18.92	18.93
2429	NYSE	EL	Wed, Jul 13, 2005	19.23	19.31	19.06	19.09
2428	NYSE	EL	Tue, Jul 12, 2005	19.10	19.47	19.10	19.28
2427	NYSE	EL	Mon, Jul 11, 2005	18.93	19.13	18.93	19.08
2426	NYSE	EL	Fri, Jul 8, 2005	18.93	19.00	18.81	18.97
2425	NYSE	EL	Thu, Jul 7, 2005	19.25	19.27	18.93	18.97
2424	NYSE	EL	Wed, Jul 6, 2005	19.38	19.56	19.29	19.35
2423	NYSE	EL	Tue, Jul 5, 2005	19.33	19.41	19.19	19.41
2422	NYSE	EL	Fri, Jul 1, 2005	19.55	19.60	19.12	19.25
2421	NYSE	EL	Thu, Jun 30, 2005	19.42	19.63	19.31	19.57
2420	NYSE	EL	Wed, Jun 29, 2005	19.50	19.51	19.29	19.42
2419	NYSE	EL	Tue, Jun 28, 2005	19.33	19.55	19.24	19.50
2418	NYSE	EL	Mon, Jun 27, 2005	19.38	19.49	19.25	19.43
2417	NYSE	EL	Fri, Jun 24, 2005	19.36	19.52	19.20	19.47
2416	NYSE	EL	Thu, Jun 23, 2005	19.34	19.34	19.10	19.26
2415	NYSE	EL	Wed, Jun 22, 2005	19.55	19.58	19.33	19.38
2414	NYSE	EL	Tue, Jun 21, 2005	19.65	19.70	19.48	19.59
2413	NYSE	EL	Mon, Jun 20, 2005	19.73	19.87	19.60	19.62
2412	NYSE	EL	Fri, Jun 17, 2005	19.85	19.88	19.63	19.75
2411	NYSE	EL	Thu, Jun 16, 2005	19.75	19.88	19.65	19.83
2410	NYSE	EL	Wed, Jun 15, 2005	19.85	19.87	19.65	19.80
2409	NYSE	EL	Tue, Jun 14, 2005	19.62	19.82	19.59	19.73
2408	NYSE	EL	Mon, Jun 13, 2005	19.65	19.74	19.53	19.63
2407	NYSE	EL	Fri, Jun 10, 2005	19.59	19.88	19.47	19.69
2406	NYSE	EL	Thu, Jun 9, 2005	19.89	19.89	19.53	19.55
2405	NYSE	EL	Wed, Jun 8, 2005	19.88	20.12	19.75	19.98
2404	NYSE	EL	Tue, Jun 7, 2005	19.93	20.00	19.62	19.69
2403	NYSE	EL	Mon, Jun 6, 2005	19.73	19.77	19.51	19.77
2402	NYSE	EL	Fri, Jun 3, 2005	19.78	19.92	19.69	19.69
2401	NYSE	EL	Thu, Jun 2, 2005	19.85	19.88	19.72	19.81
2400	NYSE	EL	Wed, Jun 1, 2005	19.52	19.94	19.52	19.91
2399	NYSE	EL	Tue, May 31, 2005	19.71	19.76	19.46	19.55
2398	NYSE	EL	Fri, May 27, 2005	19.77	19.79	19.53	19.72
2397	NYSE	EL	Thu, May 26, 2005	19.58	19.87	19.58	19.80
2396	NYSE	EL	Wed, May 25, 2005	19.70	19.78	19.46	19.58
2395	NYSE	EL	Tue, May 24, 2005	19.73	19.73	19.44	19.63
2394	NYSE	EL	Mon, May 23, 2005	19.55	19.89	19.55	19.75
2393	NYSE	EL	Fri, May 20, 2005	19.68	20.02	19.62	20.02
2392	NYSE	EL	Thu, May 19, 2005	19.72	19.80	19.52	19.65
2391	NYSE	EL	Wed, May 18, 2005	18.90	19.80	18.87	19.65
2390	NYSE	EL	Tue, May 17, 2005	18.51	18.80	18.46	18.80
2389	NYSE	EL	Mon, May 16, 2005	18.43	18.67	18.43	18.58
2388	NYSE	EL	Fri, May 13, 2005	18.63	18.71	18.42	18.50
2387	NYSE	EL	Thu, May 12, 2005	18.70	18.75	18.58	18.64
2386	NYSE	EL	Wed, May 11, 2005	18.63	18.82	18.45	18.69
2385	NYSE	EL	Tue, May 10, 2005	18.93	18.98	18.75	18.80
2384	NYSE	EL	Mon, May 9, 2005	18.81	19.00	18.59	18.93
2383	NYSE	EL	Fri, May 6, 2005	18.84	19.01	18.69	18.81
2382	NYSE	EL	Thu, May 5, 2005	18.93	19.10	18.84	18.96
2381	NYSE	EL	Wed, May 4, 2005	19.05	19.11	18.84	18.90
2380	NYSE	EL	Tue, May 3, 2005	19.18	19.18	18.88	19.05
2379	NYSE	EL	Mon, May 2, 2005	19.33	19.35	19.04	19.18
2378	NYSE	EL	Fri, Apr 29, 2005	18.95	19.23	18.68	19.21
2377	NYSE	EL	Thu, Apr 28, 2005	19.63	19.80	18.74	18.88
2376	NYSE	EL	Wed, Apr 27, 2005	20.70	20.78	20.00	20.70
2375	NYSE	EL	Tue, Apr 26, 2005	21.15	21.15	20.82	20.82
2374	NYSE	EL	Mon, Apr 25, 2005	21.09	21.38	21.00	21.15
2373	NYSE	EL	Fri, Apr 22, 2005	21.12	21.29	20.86	20.93
2372	NYSE	EL	Thu, Apr 21, 2005	21.13	21.25	20.93	21.10
2371	NYSE	EL	Wed, Apr 20, 2005	21.52	21.52	20.95	21.09
2370	NYSE	EL	Tue, Apr 19, 2005	21.85	21.87	21.46	21.51
2369	NYSE	EL	Mon, Apr 18, 2005	21.90	21.98	21.59	21.87
2368	NYSE	EL	Fri, Apr 15, 2005	22.28	22.37	21.85	21.85
2367	NYSE	EL	Thu, Apr 14, 2005	22.42	22.53	22.18	22.21
2366	NYSE	EL	Wed, Apr 13, 2005	22.80	22.93	22.15	22.27
2365	NYSE	EL	Tue, Apr 12, 2005	22.68	22.92	22.40	22.84
2364	NYSE	EL	Mon, Apr 11, 2005	22.73	22.80	22.45	22.65
2363	NYSE	EL	Fri, Apr 8, 2005	22.47	22.60	22.45	22.60
2362	NYSE	EL	Thu, Apr 7, 2005	22.49	22.63	22.35	22.54
2361	NYSE	EL	Wed, Apr 6, 2005	22.55	22.57	22.33	22.49
2360	NYSE	EL	Tue, Apr 5, 2005	22.55	22.58	22.27	22.45
2359	NYSE	EL	Mon, Apr 4, 2005	22.40	22.58	22.36	22.51
2358	NYSE	EL	Fri, Apr 1, 2005	22.75	22.76	22.36	22.46
2357	NYSE	EL	Thu, Mar 31, 2005	22.53	22.62	22.44	22.49
2356	NYSE	EL	Wed, Mar 30, 2005	22.23	22.59	22.23	22.53
2355	NYSE	EL	Tue, Mar 29, 2005	22.47	22.56	22.09	22.15
2354	NYSE	EL	Mon, Mar 28, 2005	22.60	22.60	22.12	22.45
2353	NYSE	EL	Thu, Mar 24, 2005	22.95	23.25	22.45	22.50
2352	NYSE	EL	Wed, Mar 23, 2005	21.47	22.27	21.46	22.20
2351	NYSE	EL	Tue, Mar 22, 2005	21.93	22.00	21.58	21.63
2350	NYSE	EL	Mon, Mar 21, 2005	21.71	21.94	21.70	21.88
2349	NYSE	EL	Fri, Mar 18, 2005	21.95	22.00	21.66	21.70
2348	NYSE	EL	Thu, Mar 17, 2005	22.20	22.24	21.89	22.00
2347	NYSE	EL	Wed, Mar 16, 2005	22.18	22.25	22.08	22.16
2346	NYSE	EL	Tue, Mar 15, 2005	22.70	22.90	21.93	22.21
2345	NYSE	EL	Mon, Mar 14, 2005	21.40	21.71	21.35	21.70
2344	NYSE	EL	Fri, Mar 11, 2005	21.25	21.45	21.21	21.34
2343	NYSE	EL	Thu, Mar 10, 2005	21.50	21.52	20.93	21.08
2342	NYSE	EL	Wed, Mar 9, 2005	21.58	21.64	21.22	21.35
2341	NYSE	EL	Tue, Mar 8, 2005	21.65	21.72	21.54	21.70
2340	NYSE	EL	Mon, Mar 7, 2005	21.50	21.84	21.50	21.65
2339	NYSE	EL	Fri, Mar 4, 2005	21.54	21.65	21.49	21.50
2338	NYSE	EL	Thu, Mar 3, 2005	21.37	21.49	21.35	21.44
2337	NYSE	EL	Wed, Mar 2, 2005	21.90	21.91	21.10	21.37
2336	NYSE	EL	Tue, Mar 1, 2005	22.02	22.20	21.95	21.97
2335	NYSE	EL	Mon, Feb 28, 2005	22.08	22.12	21.92	21.99
2334	NYSE	EL	Fri, Feb 25, 2005	22.20	22.25	22.07	22.08
2333	NYSE	EL	Thu, Feb 24, 2005	22.05	22.21	21.99	22.19
2332	NYSE	EL	Wed, Feb 23, 2005	22.18	22.18	21.88	22.00
2331	NYSE	EL	Tue, Feb 22, 2005	22.20	22.23	21.79	21.79
2330	NYSE	EL	Fri, Feb 18, 2005	22.30	22.43	22.09	22.19
2329	NYSE	EL	Thu, Feb 17, 2005	22.50	22.57	22.27	22.35
2328	NYSE	EL	Wed, Feb 16, 2005	22.25	22.37	22.00	22.24
2327	NYSE	EL	Tue, Feb 15, 2005	22.08	22.43	21.95	22.35
2326	NYSE	EL	Mon, Feb 14, 2005	21.98	22.17	21.83	21.95
2325	NYSE	EL	Fri, Feb 11, 2005	21.53	21.65	21.35	21.52
2324	NYSE	EL	Thu, Feb 10, 2005	21.75	21.80	21.50	21.61
2323	NYSE	EL	Wed, Feb 9, 2005	22.05	22.15	21.71	21.85
2322	NYSE	EL	Tue, Feb 8, 2005	22.00	22.08	21.68	21.85
2321	NYSE	EL	Mon, Feb 7, 2005	22.65	22.75	22.23	22.26
2320	NYSE	EL	Fri, Feb 4, 2005	22.50	22.70	22.42	22.70
2319	NYSE	EL	Thu, Feb 3, 2005	22.71	22.79	22.25	22.50
2318	NYSE	EL	Wed, Feb 2, 2005	22.50	22.86	22.49	22.83
2317	NYSE	EL	Tue, Feb 1, 2005	22.57	22.75	22.44	22.55
2316	NYSE	EL	Mon, Jan 31, 2005	23.50	23.54	22.30	22.57
2315	NYSE	EL	Fri, Jan 28, 2005	23.73	23.75	23.03	23.41
2314	NYSE	EL	Thu, Jan 27, 2005	22.72	22.89	21.95	22.69
2313	NYSE	EL	Wed, Jan 26, 2005	22.72	22.78	22.48	22.68
2312	NYSE	EL	Tue, Jan 25, 2005	22.80	22.94	22.69	22.70
2311	NYSE	EL	Mon, Jan 24, 2005	22.93	22.97	22.70	22.82
2310	NYSE	EL	Fri, Jan 21, 2005	23.21	23.33	22.93	22.93
2309	NYSE	EL	Thu, Jan 20, 2005	23.13	23.33	23.12	23.16
2308	NYSE	EL	Wed, Jan 19, 2005	23.18	23.25	23.07	23.13
2307	NYSE	EL	Tue, Jan 18, 2005	22.76	23.24	22.70	23.19
2306	NYSE	EL	Fri, Jan 14, 2005	22.62	22.93	22.62	22.81
2305	NYSE	EL	Thu, Jan 13, 2005	22.64	22.75	22.54	22.63
2304	NYSE	EL	Wed, Jan 12, 2005	22.46	22.65	22.46	22.64
2303	NYSE	EL	Tue, Jan 11, 2005	22.48	22.56	22.40	22.51
2302	NYSE	EL	Mon, Jan 10, 2005	22.36	22.56	22.27	22.51
2301	NYSE	EL	Fri, Jan 7, 2005	22.18	22.42	22.10	22.40
2300	NYSE	EL	Thu, Jan 6, 2005	22.00	22.32	21.92	22.20
2299	NYSE	EL	Wed, Jan 5, 2005	22.25	22.26	21.85	21.91
2298	NYSE	EL	Tue, Jan 4, 2005	22.75	22.80	22.27	22.34
2297	NYSE	EL	Mon, Jan 3, 2005	22.90	22.99	22.76	22.80
2296	NYSE	EL	Fri, Dec 31, 2004	22.70	22.99	22.67	22.89
2295	NYSE	EL	Thu, Dec 30, 2004	22.83	22.95	22.79	22.85
2294	NYSE	EL	Wed, Dec 29, 2004	22.75	22.87	22.70	22.86
2293	NYSE	EL	Tue, Dec 28, 2004	22.80	22.99	22.75	22.85
2292	NYSE	EL	Mon, Dec 27, 2004	22.99	23.00	22.80	22.85
2291	NYSE	EL	Thu, Dec 23, 2004	23.15	23.18	22.88	22.98
2290	NYSE	EL	Wed, Dec 22, 2004	23.13	23.25	23.00	23.22
2289	NYSE	EL	Tue, Dec 21, 2004	23.10	23.17	23.00	23.06
2288	NYSE	EL	Mon, Dec 20, 2004	23.25	23.28	22.99	23.13
2287	NYSE	EL	Fri, Dec 17, 2004	23.38	23.43	23.14	23.27
2286	NYSE	EL	Thu, Dec 16, 2004	23.23	23.48	23.14	23.39
2285	NYSE	EL	Wed, Dec 15, 2004	23.28	23.47	22.98	23.13
2284	NYSE	EL	Tue, Dec 14, 2004	23.13	23.34	23.07	23.28
2283	NYSE	EL	Mon, Dec 13, 2004	22.99	23.27	22.93	23.25
2282	NYSE	EL	Fri, Dec 10, 2004	22.87	23.10	22.58	22.99
2281	NYSE	EL	Thu, Dec 9, 2004	22.29	22.75	22.29	22.69
2280	NYSE	EL	Wed, Dec 8, 2004	22.19	22.31	21.96	22.28
2279	NYSE	EL	Tue, Dec 7, 2004	22.48	22.55	22.35	22.46
2278	NYSE	EL	Mon, Dec 6, 2004	22.62	22.62	22.28	22.43
2277	NYSE	EL	Fri, Dec 3, 2004	22.38	22.60	22.33	22.56
2276	NYSE	EL	Thu, Dec 2, 2004	22.00	22.49	21.98	22.38
2275	NYSE	EL	Wed, Dec 1, 2004	21.80	22.05	21.77	21.97
2274	NYSE	EL	Tue, Nov 30, 2004	22.06	22.30	21.80	21.82
2273	NYSE	EL	Mon, Nov 29, 2004	22.18	22.23	22.00	22.08
2272	NYSE	EL	Fri, Nov 26, 2004	22.30	22.42	22.10	22.20
2271	NYSE	EL	Wed, Nov 24, 2004	22.33	22.33	22.05	22.15
2270	NYSE	EL	Tue, Nov 23, 2004	22.53	22.58	22.17	22.23
2269	NYSE	EL	Mon, Nov 22, 2004	22.45	22.69	22.43	22.59
2268	NYSE	EL	Fri, Nov 19, 2004	22.47	22.53	22.27	22.45
2267	NYSE	EL	Thu, Nov 18, 2004	22.45	22.52	22.36	22.47
2266	NYSE	EL	Wed, Nov 17, 2004	22.33	22.55	22.33	22.51
2265	NYSE	EL	Tue, Nov 16, 2004	22.45	22.56	22.31	22.35
2264	NYSE	EL	Mon, Nov 15, 2004	22.23	22.59	22.16	22.48
2263	NYSE	EL	Fri, Nov 12, 2004	21.93	22.32	21.82	22.30
2262	NYSE	EL	Thu, Nov 11, 2004	21.96	22.15	21.88	21.95
2261	NYSE	EL	Wed, Nov 10, 2004	22.01	22.13	21.80	21.91
2260	NYSE	EL	Tue, Nov 9, 2004	22.15	22.40	22.04	22.09
2259	NYSE	EL	Mon, Nov 8, 2004	22.21	22.24	21.95	22.06
2258	NYSE	EL	Fri, Nov 5, 2004	22.00	22.29	21.90	22.16
2257	NYSE	EL	Thu, Nov 4, 2004	21.50	21.89	21.50	21.80
2256	NYSE	EL	Wed, Nov 3, 2004	22.00	22.49	21.50	21.64
2255	NYSE	EL	Tue, Nov 2, 2004	20.70	21.22	20.68	21.18
2254	NYSE	EL	Mon, Nov 1, 2004	20.75	21.12	20.65	20.83
2253	NYSE	EL	Fri, Oct 29, 2004	21.94	21.95	21.20	21.48
2252	NYSE	EL	Thu, Oct 28, 2004	21.78	22.10	21.55	22.07
2251	NYSE	EL	Wed, Oct 27, 2004	21.58	21.78	21.25	21.78
2250	NYSE	EL	Tue, Oct 26, 2004	21.20	21.59	21.06	21.59
2249	NYSE	EL	Mon, Oct 25, 2004	21.35	21.36	21.01	21.23
2248	NYSE	EL	Fri, Oct 22, 2004	21.42	21.59	21.33	21.39
2247	NYSE	EL	Thu, Oct 21, 2004	21.14	21.57	21.00	21.41
2246	NYSE	EL	Wed, Oct 20, 2004	21.30	21.31	21.01	21.14
2245	NYSE	EL	Tue, Oct 19, 2004	21.13	21.37	21.11	21.29
2244	NYSE	EL	Mon, Oct 18, 2004	20.78	21.14	20.59	21.13
2243	NYSE	EL	Fri, Oct 15, 2004	20.36	20.85	20.19	20.73
2242	NYSE	EL	Thu, Oct 14, 2004	20.43	20.43	20.14	20.23
2241	NYSE	EL	Wed, Oct 13, 2004	20.18	20.44	20.15	20.41
2240	NYSE	EL	Tue, Oct 12, 2004	20.11	20.33	20.11	20.20
2239	NYSE	EL	Mon, Oct 11, 2004	20.53	20.57	20.19	20.24
2238	NYSE	EL	Fri, Oct 8, 2004	20.99	20.99	20.46	20.63
2237	NYSE	EL	Thu, Oct 7, 2004	20.93	21.10	20.88	20.99
2236	NYSE	EL	Wed, Oct 6, 2004	20.91	21.17	20.90	21.03
2235	NYSE	EL	Tue, Oct 5, 2004	20.97	21.03	20.69	20.91
2234	NYSE	EL	Mon, Oct 4, 2004	20.59	21.23	20.59	20.91
2233	NYSE	EL	Fri, Oct 1, 2004	20.93	21.22	20.93	21.07
2232	NYSE	EL	Thu, Sep 30, 2004	21.13	21.28	20.90	20.90
2231	NYSE	EL	Wed, Sep 29, 2004	20.63	21.03	20.63	21.00
2230	NYSE	EL	Tue, Sep 28, 2004	20.73	20.93	20.58	20.73
2229	NYSE	EL	Mon, Sep 27, 2004	20.95	20.97	20.77	20.83
2228	NYSE	EL	Fri, Sep 24, 2004	21.05	21.24	21.02	21.14
2227	NYSE	EL	Thu, Sep 23, 2004	21.10	21.15	21.03	21.05
2226	NYSE	EL	Wed, Sep 22, 2004	21.42	21.56	20.95	21.02
2225	NYSE	EL	Tue, Sep 21, 2004	21.36	21.49	21.05	21.42
2224	NYSE	EL	Mon, Sep 20, 2004	21.80	21.81	21.29	21.37
2223	NYSE	EL	Fri, Sep 17, 2004	21.78	22.04	21.76	22.00
2222	NYSE	EL	Thu, Sep 16, 2004	21.93	22.00	21.76	21.82
2221	NYSE	EL	Wed, Sep 15, 2004	21.98	22.03	21.92	21.93
2220	NYSE	EL	Tue, Sep 14, 2004	22.05	22.11	21.59	22.05
2219	NYSE	EL	Mon, Sep 13, 2004	22.20	22.22	22.03	22.09
2218	NYSE	EL	Fri, Sep 10, 2004	22.24	22.27	22.16	22.24
2217	NYSE	EL	Thu, Sep 9, 2004	22.56	22.65	22.21	22.23
2216	NYSE	EL	Wed, Sep 8, 2004	22.60	22.60	22.32	22.56
2215	NYSE	EL	Tue, Sep 7, 2004	22.38	22.74	22.38	22.71
2214	NYSE	EL	Fri, Sep 3, 2004	22.21	22.48	22.21	22.35
2213	NYSE	EL	Thu, Sep 2, 2004	21.88	22.35	21.87	22.33
2212	NYSE	EL	Wed, Sep 1, 2004	21.93	22.12	21.86	21.96
2211	NYSE	EL	Tue, Aug 31, 2004	21.83	22.05	21.79	21.98
2210	NYSE	EL	Mon, Aug 30, 2004	22.06	22.11	21.75	21.77
2209	NYSE	EL	Fri, Aug 27, 2004	21.91	22.07	21.88	22.01
2208	NYSE	EL	Thu, Aug 26, 2004	21.68	22.00	21.61	21.96
2207	NYSE	EL	Wed, Aug 25, 2004	21.53	21.79	21.44	21.73
2206	NYSE	EL	Tue, Aug 24, 2004	21.69	21.75	21.50	21.55
2205	NYSE	EL	Mon, Aug 23, 2004	21.30	21.59	21.26	21.56
2204	NYSE	EL	Fri, Aug 20, 2004	21.20	21.40	21.13	21.38
2203	NYSE	EL	Thu, Aug 19, 2004	21.14	21.26	20.90	21.25
2202	NYSE	EL	Wed, Aug 18, 2004	20.25	21.20	20.20	21.14
2201	NYSE	EL	Tue, Aug 17, 2004	20.01	20.68	19.42	20.00
2200	NYSE	EL	Mon, Aug 16, 2004	22.08	22.21	21.67	21.75
2199	NYSE	EL	Fri, Aug 13, 2004	21.87	21.90	21.45	21.65
2198	NYSE	EL	Thu, Aug 12, 2004	21.95	21.99	21.76	21.87
2197	NYSE	EL	Wed, Aug 11, 2004	21.85	22.09	21.70	22.01
2196	NYSE	EL	Tue, Aug 10, 2004	21.85	21.95	21.75	21.90
2195	NYSE	EL	Mon, Aug 9, 2004	21.60	21.96	21.58	21.85
2194	NYSE	EL	Fri, Aug 6, 2004	21.21	21.54	21.17	21.47
2193	NYSE	EL	Thu, Aug 5, 2004	21.92	22.00	21.60	21.65
2192	NYSE	EL	Wed, Aug 4, 2004	22.00	22.03	21.68	21.97
2191	NYSE	EL	Tue, Aug 3, 2004	22.13	22.16	21.95	22.00
2190	NYSE	EL	Mon, Aug 2, 2004	21.76	22.09	21.73	22.06
2189	NYSE	EL	Fri, Jul 30, 2004	21.79	21.97	21.62	21.95
2188	NYSE	EL	Thu, Jul 29, 2004	22.03	22.03	21.56	21.84
2187	NYSE	EL	Wed, Jul 28, 2004	22.10	22.10	21.59	21.96
2186	NYSE	EL	Tue, Jul 27, 2004	21.98	22.22	21.93	22.19
2185	NYSE	EL	Mon, Jul 26, 2004	22.25	22.30	21.96	22.08
2184	NYSE	EL	Fri, Jul 23, 2004	22.48	22.60	21.81	22.13
2183	NYSE	EL	Thu, Jul 22, 2004	22.78	22.78	22.21	22.51
2182	NYSE	EL	Wed, Jul 21, 2004	23.32	23.33	22.69	22.78
2181	NYSE	EL	Tue, Jul 20, 2004	23.23	23.36	23.16	23.25
2180	NYSE	EL	Mon, Jul 19, 2004	23.35	23.40	23.06	23.26
2179	NYSE	EL	Fri, Jul 16, 2004	23.24	23.42	23.18	23.32
2178	NYSE	EL	Thu, Jul 15, 2004	23.15	23.34	23.05	23.12
2177	NYSE	EL	Wed, Jul 14, 2004	23.80	23.91	23.33	23.41
2176	NYSE	EL	Tue, Jul 13, 2004	23.98	24.00	23.84	23.91
2175	NYSE	EL	Mon, Jul 12, 2004	24.27	24.29	23.84	24.09
2174	NYSE	EL	Fri, Jul 9, 2004	24.48	24.63	24.14	24.26
2173	NYSE	EL	Thu, Jul 8, 2004	24.30	24.50	24.26	24.38
2172	NYSE	EL	Wed, Jul 7, 2004	24.35	24.67	24.25	24.40
2171	NYSE	EL	Tue, Jul 6, 2004	24.10	24.43	24.09	24.38
2170	NYSE	EL	Fri, Jul 2, 2004	24.09	24.30	24.00	24.18
2169	NYSE	EL	Thu, Jul 1, 2004	24.38	24.57	24.03	24.22
2168	NYSE	EL	Wed, Jun 30, 2004	24.15	24.50	24.13	24.39
2167	NYSE	EL	Tue, Jun 29, 2004	23.94	24.12	23.81	24.07
2166	NYSE	EL	Mon, Jun 28, 2004	23.55	24.03	23.55	23.94
2165	NYSE	EL	Fri, Jun 25, 2004	23.62	23.92	23.48	23.55
2164	NYSE	EL	Thu, Jun 24, 2004	23.64	23.73	23.40	23.53
2163	NYSE	EL	Wed, Jun 23, 2004	23.58	23.71	23.46	23.64
2162	NYSE	EL	Tue, Jun 22, 2004	23.53	23.68	23.47	23.65
2161	NYSE	EL	Mon, Jun 21, 2004	23.68	23.73	23.45	23.53
2160	NYSE	EL	Fri, Jun 18, 2004	23.69	23.78	23.49	23.57
2159	NYSE	EL	Thu, Jun 17, 2004	23.90	23.91	23.57	23.84
2158	NYSE	EL	Wed, Jun 16, 2004	24.08	24.08	23.66	23.90
2157	NYSE	EL	Tue, Jun 15, 2004	23.64	23.92	23.50	23.89
2156	NYSE	EL	Mon, Jun 14, 2004	23.30	23.60	23.22	23.56
2155	NYSE	EL	Thu, Jun 10, 2004	23.28	23.41	23.04	23.28
2154	NYSE	EL	Wed, Jun 9, 2004	22.26	23.40	22.26	23.16
2153	NYSE	EL	Tue, Jun 8, 2004	22.35	22.40	22.06	22.32
2152	NYSE	EL	Mon, Jun 7, 2004	22.24	22.45	22.24	22.35
2151	NYSE	EL	Fri, Jun 4, 2004	22.45	22.55	22.21	22.24
2150	NYSE	EL	Thu, Jun 3, 2004	22.69	22.69	22.39	22.40
2149	NYSE	EL	Wed, Jun 2, 2004	22.66	22.73	22.53	22.69
2148	NYSE	EL	Tue, Jun 1, 2004	22.90	22.93	22.51	22.66
2147	NYSE	EL	Fri, May 28, 2004	22.83	22.93	22.75	22.90
2146	NYSE	EL	Thu, May 27, 2004	22.88	22.95	22.74	22.75
2145	NYSE	EL	Wed, May 26, 2004	22.80	23.00	22.69	22.88
2144	NYSE	EL	Tue, May 25, 2004	22.35	22.88	22.35	22.80
2143	NYSE	EL	Mon, May 24, 2004	22.17	22.33	22.15	22.28
2142	NYSE	EL	Fri, May 21, 2004	22.25	22.50	22.08	22.17
2141	NYSE	EL	Thu, May 20, 2004	22.00	22.10	21.86	21.99
2140	NYSE	EL	Wed, May 19, 2004	21.88	22.35	21.83	21.98
2139	NYSE	EL	Tue, May 18, 2004	22.15	22.15	21.75	21.87
2138	NYSE	EL	Mon, May 17, 2004	22.35	22.61	22.35	22.42
2137	NYSE	EL	Fri, May 14, 2004	22.40	22.60	22.21	22.58
2136	NYSE	EL	Thu, May 13, 2004	22.93	22.96	22.43	22.49
2135	NYSE	EL	Wed, May 12, 2004	22.68	22.99	22.56	22.98
2134	NYSE	EL	Tue, May 11, 2004	22.45	22.70	22.31	22.63
2133	NYSE	EL	Mon, May 10, 2004	22.93	23.16	22.54	22.58
2132	NYSE	EL	Fri, May 7, 2004	23.48	23.55	23.04	23.23
2131	NYSE	EL	Thu, May 6, 2004	23.44	23.49	23.29	23.46
2130	NYSE	EL	Wed, May 5, 2004	23.13	23.54	23.05	23.49
2129	NYSE	EL	Tue, May 4, 2004	22.98	23.18	22.93	23.13
2128	NYSE	EL	Mon, May 3, 2004	22.86	23.18	22.73	23.05
2127	NYSE	EL	Fri, Apr 30, 2004	23.00	23.18	22.77	22.86
2126	NYSE	EL	Thu, Apr 29, 2004	22.70	23.20	22.31	23.00
2125	NYSE	EL	Wed, Apr 28, 2004	22.38	22.38	22.03	22.21
2124	NYSE	EL	Tue, Apr 27, 2004	22.06	22.28	21.96	22.00
2123	NYSE	EL	Mon, Apr 26, 2004	21.93	22.08	21.92	22.00
2122	NYSE	EL	Fri, Apr 23, 2004	22.30	22.30	21.84	21.86
2121	NYSE	EL	Thu, Apr 22, 2004	21.73	22.25	21.70	22.22
2120	NYSE	EL	Wed, Apr 21, 2004	21.55	21.88	21.50	21.80
2119	NYSE	EL	Tue, Apr 20, 2004	21.93	22.09	21.68	21.68
2118	NYSE	EL	Mon, Apr 19, 2004	22.20	22.20	21.95	22.00
2117	NYSE	EL	Fri, Apr 16, 2004	21.99	22.41	21.88	22.13
2116	NYSE	EL	Thu, Apr 15, 2004	21.83	21.90	21.67	21.87
2115	NYSE	EL	Wed, Apr 14, 2004	21.63	21.85	21.56	21.83
2114	NYSE	EL	Tue, Apr 13, 2004	21.92	21.98	21.72	21.88
2113	NYSE	EL	Mon, Apr 12, 2004	21.94	21.96	21.74	21.79
2112	NYSE	EL	Thu, Apr 8, 2004	22.27	22.50	21.67	21.89
2111	NYSE	EL	Wed, Apr 7, 2004	22.20	22.35	22.05	22.27
2110	NYSE	EL	Tue, Apr 6, 2004	21.75	22.26	21.74	22.26
2109	NYSE	EL	Mon, Apr 5, 2004	21.73	21.89	21.67	21.75
2108	NYSE	EL	Fri, Apr 2, 2004	22.20	22.43	21.93	21.93
2107	NYSE	EL	Thu, Apr 1, 2004	22.30	22.30	22.03	22.10
2106	NYSE	EL	Wed, Mar 31, 2004	21.45	22.29	21.45	22.17
2105	NYSE	EL	Tue, Mar 30, 2004	21.53	21.62	21.38	21.41
2104	NYSE	EL	Mon, Mar 29, 2004	21.51	21.66	21.45	21.53
2103	NYSE	EL	Fri, Mar 26, 2004	21.60	21.70	21.40	21.54
2102	NYSE	EL	Thu, Mar 25, 2004	21.30	21.78	21.26	21.62
2101	NYSE	EL	Wed, Mar 24, 2004	21.11	21.18	20.90	20.98
2100	NYSE	EL	Tue, Mar 23, 2004	21.60	21.63	21.10	21.10
2099	NYSE	EL	Mon, Mar 22, 2004	21.48	21.60	21.20	21.51
2098	NYSE	EL	Fri, Mar 19, 2004	21.58	21.65	21.43	21.55
2097	NYSE	EL	Thu, Mar 18, 2004	21.36	21.64	21.13	21.62
2096	NYSE	EL	Wed, Mar 17, 2004	21.30	21.45	21.15	21.36
2095	NYSE	EL	Tue, Mar 16, 2004	21.25	21.39	21.19	21.30
2094	NYSE	EL	Mon, Mar 15, 2004	21.30	21.37	21.09	21.19
2093	NYSE	EL	Fri, Mar 12, 2004	21.59	21.63	21.19	21.28
2092	NYSE	EL	Thu, Mar 11, 2004	21.70	21.77	21.59	21.62
2091	NYSE	EL	Wed, Mar 10, 2004	21.50	21.99	21.50	21.70
2090	NYSE	EL	Tue, Mar 9, 2004	21.69	21.73	21.35	21.48
2089	NYSE	EL	Mon, Mar 8, 2004	21.95	22.09	21.63	21.68
2088	NYSE	EL	Fri, Mar 5, 2004	21.33	21.84	21.30	21.79
2087	NYSE	EL	Thu, Mar 4, 2004	21.30	21.43	21.23	21.33
2086	NYSE	EL	Wed, Mar 3, 2004	21.39	21.39	21.03	21.30
2085	NYSE	EL	Tue, Mar 2, 2004	21.55	21.59	21.33	21.39
2084	NYSE	EL	Mon, Mar 1, 2004	21.35	21.75	21.34	21.60
2083	NYSE	EL	Fri, Feb 27, 2004	21.08	21.79	21.03	21.30
2082	NYSE	EL	Thu, Feb 26, 2004	20.78	20.98	20.73	20.87
2081	NYSE	EL	Wed, Feb 25, 2004	20.65	20.91	20.60	20.78
2080	NYSE	EL	Tue, Feb 24, 2004	20.55	20.74	20.30	20.65
2079	NYSE	EL	Mon, Feb 23, 2004	20.47	20.67	20.32	20.57
2078	NYSE	EL	Fri, Feb 20, 2004	20.77	20.90	20.30	20.43
2077	NYSE	EL	Thu, Feb 19, 2004	20.91	21.17	20.78	20.87
2076	NYSE	EL	Wed, Feb 18, 2004	20.80	20.85	20.65	20.79
2075	NYSE	EL	Tue, Feb 17, 2004	20.88	20.90	20.64	20.87
2074	NYSE	EL	Fri, Feb 13, 2004	20.84	20.86	20.67	20.71
2073	NYSE	EL	Thu, Feb 12, 2004	20.75	20.95	20.70	20.84
2072	NYSE	EL	Wed, Feb 11, 2004	20.75	20.99	20.67	20.85
2071	NYSE	EL	Tue, Feb 10, 2004	20.78	20.98	20.63	20.88
2070	NYSE	EL	Mon, Feb 9, 2004	20.86	20.96	20.70	20.86
2069	NYSE	EL	Fri, Feb 6, 2004	20.55	20.77	20.50	20.74
2068	NYSE	EL	Thu, Feb 5, 2004	20.63	20.71	20.46	20.49
2067	NYSE	EL	Wed, Feb 4, 2004	20.15	20.95	20.15	20.70
2066	NYSE	EL	Tue, Feb 3, 2004	20.28	20.32	20.13	20.23
2065	NYSE	EL	Mon, Feb 2, 2004	20.45	20.60	20.25	20.31
2064	NYSE	EL	Fri, Jan 30, 2004	20.70	20.70	20.28	20.49
2063	NYSE	EL	Thu, Jan 29, 2004	20.58	21.06	20.03	20.95
2062	NYSE	EL	Wed, Jan 28, 2004	20.30	20.40	19.89	19.96
2061	NYSE	EL	Tue, Jan 27, 2004	20.40	20.58	20.25	20.34
2060	NYSE	EL	Mon, Jan 26, 2004	20.10	20.55	20.10	20.39
2059	NYSE	EL	Fri, Jan 23, 2004	20.35	20.45	20.04	20.06
2058	NYSE	EL	Thu, Jan 22, 2004	20.45	20.48	20.16	20.20
2057	NYSE	EL	Wed, Jan 21, 2004	20.32	20.65	20.32	20.54
2056	NYSE	EL	Tue, Jan 20, 2004	20.38	20.59	20.00	20.19
2055	NYSE	EL	Fri, Jan 16, 2004	20.25	20.62	20.08	20.34
2054	NYSE	EL	Thu, Jan 15, 2004	19.44	19.50	19.30	19.34
2053	NYSE	EL	Wed, Jan 14, 2004	19.29	19.53	19.21	19.44
2052	NYSE	EL	Tue, Jan 13, 2004	19.18	19.27	19.00	19.17
2051	NYSE	EL	Mon, Jan 12, 2004	19.09	19.12	18.85	19.10
2050	NYSE	EL	Fri, Jan 9, 2004	19.14	19.23	19.08	19.09
2049	NYSE	EL	Thu, Jan 8, 2004	19.25	19.28	19.10	19.15
2048	NYSE	EL	Wed, Jan 7, 2004	19.20	19.35	19.13	19.21
2047	NYSE	EL	Tue, Jan 6, 2004	19.32	19.32	18.78	19.11
2046	NYSE	EL	Mon, Jan 5, 2004	19.35	19.55	19.18	19.32
2045	NYSE	EL	Fri, Jan 2, 2004	19.51	19.62	19.22	19.29
2044	NYSE	EL	Wed, Dec 31, 2003	19.84	19.86	19.52	19.63
2043	NYSE	EL	Tue, Dec 30, 2003	19.79	19.96	19.78	19.84
2042	NYSE	EL	Mon, Dec 29, 2003	19.58	19.90	19.56	19.84
2041	NYSE	EL	Fri, Dec 26, 2003	19.80	19.80	19.61	19.70
2040	NYSE	EL	Wed, Dec 24, 2003	19.75	19.88	19.70	19.72
2039	NYSE	EL	Tue, Dec 23, 2003	19.23	19.72	19.23	19.64
2038	NYSE	EL	Mon, Dec 22, 2003	18.81	19.18	18.80	19.06
2037	NYSE	EL	Fri, Dec 19, 2003	18.88	19.14	18.80	18.80
2036	NYSE	EL	Thu, Dec 18, 2003	18.78	19.13	18.77	18.95
2035	NYSE	EL	Wed, Dec 17, 2003	18.51	18.65	18.45	18.64
2034	NYSE	EL	Tue, Dec 16, 2003	18.73	18.76	18.30	18.52
2033	NYSE	EL	Mon, Dec 15, 2003	19.25	19.35	18.88	18.89
2032	NYSE	EL	Fri, Dec 12, 2003	18.89	19.06	18.88	19.03
2031	NYSE	EL	Thu, Dec 11, 2003	19.05	19.15	18.96	19.02
2030	NYSE	EL	Wed, Dec 10, 2003	19.70	19.70	18.98	19.10
2029	NYSE	EL	Tue, Dec 9, 2003	19.48	19.68	19.31	19.56
2028	NYSE	EL	Mon, Dec 8, 2003	19.37	19.55	19.18	19.40
2027	NYSE	EL	Fri, Dec 5, 2003	19.60	19.69	19.30	19.47
2026	NYSE	EL	Thu, Dec 4, 2003	19.87	19.90	19.21	19.58
2025	NYSE	EL	Wed, Dec 3, 2003	20.00	20.10	19.79	19.87
2024	NYSE	EL	Tue, Dec 2, 2003	19.05	19.88	19.05	19.86
2023	NYSE	EL	Mon, Dec 1, 2003	19.00	19.25	19.00	19.19
2022	NYSE	EL	Fri, Nov 28, 2003	18.95	19.10	18.93	19.00
2021	NYSE	EL	Wed, Nov 26, 2003	18.93	19.10	18.90	19.00
2020	NYSE	EL	Tue, Nov 25, 2003	18.78	18.92	18.69	18.83
2019	NYSE	EL	Mon, Nov 24, 2003	18.68	18.90	18.65	18.86
2018	NYSE	EL	Fri, Nov 21, 2003	18.50	18.79	18.50	18.70
2017	NYSE	EL	Thu, Nov 20, 2003	18.56	18.61	18.44	18.51
2016	NYSE	EL	Wed, Nov 19, 2003	18.75	18.88	18.50	18.54
2015	NYSE	EL	Tue, Nov 18, 2003	18.84	18.84	18.43	18.44
2014	NYSE	EL	Mon, Nov 17, 2003	18.82	18.85	18.63	18.85
2013	NYSE	EL	Fri, Nov 14, 2003	18.85	18.88	18.71	18.82
2012	NYSE	EL	Thu, Nov 13, 2003	18.83	18.89	18.68	18.88
2011	NYSE	EL	Wed, Nov 12, 2003	18.28	18.78	18.28	18.75
2010	NYSE	EL	Tue, Nov 11, 2003	18.24	18.24	18.08	18.15
2009	NYSE	EL	Mon, Nov 10, 2003	18.63	18.63	18.24	18.24
2008	NYSE	EL	Fri, Nov 7, 2003	18.55	18.76	18.55	18.63
2007	NYSE	EL	Thu, Nov 6, 2003	18.50	18.55	18.45	18.53
2006	NYSE	EL	Wed, Nov 5, 2003	18.56	18.63	18.47	18.50
2005	NYSE	EL	Tue, Nov 4, 2003	18.65	18.75	18.53	18.58
2004	NYSE	EL	Mon, Nov 3, 2003	18.75	18.75	18.66	18.71
2003	NYSE	EL	Fri, Oct 31, 2003	18.75	18.85	18.67	18.70
2002	NYSE	EL	Thu, Oct 30, 2003	19.30	19.30	18.90	18.90
2001	NYSE	EL	Wed, Oct 29, 2003	18.98	19.38	18.94	19.30
2000	NYSE	EL	Tue, Oct 28, 2003	18.85	18.95	18.68	18.91
1999	NYSE	EL	Mon, Oct 27, 2003	18.23	18.39	18.18	18.38
1998	NYSE	EL	Fri, Oct 24, 2003	18.05	18.18	17.96	18.14
1997	NYSE	EL	Thu, Oct 23, 2003	18.05	18.16	17.83	18.15
1996	NYSE	EL	Wed, Oct 22, 2003	18.26	18.31	17.97	18.03
1995	NYSE	EL	Tue, Oct 21, 2003	18.18	18.41	18.15	18.25
1994	NYSE	EL	Mon, Oct 20, 2003	18.33	18.36	18.03	18.10
1993	NYSE	EL	Fri, Oct 17, 2003	18.45	18.45	18.25	18.33
1992	NYSE	EL	Thu, Oct 16, 2003	18.35	18.52	18.28	18.44
1991	NYSE	EL	Wed, Oct 15, 2003	18.53	18.53	18.27	18.34
1990	NYSE	EL	Tue, Oct 14, 2003	18.08	18.53	18.08	18.50
1989	NYSE	EL	Mon, Oct 13, 2003	18.33	18.50	18.20	18.20
1988	NYSE	EL	Fri, Oct 10, 2003	18.20	18.50	18.13	18.38
1987	NYSE	EL	Thu, Oct 9, 2003	18.18	18.48	18.06	18.12
1986	NYSE	EL	Wed, Oct 8, 2003	18.10	18.16	17.93	18.11
1985	NYSE	EL	Tue, Oct 7, 2003	17.75	18.08	17.75	18.08
1984	NYSE	EL	Mon, Oct 6, 2003	17.71	17.80	17.60	17.75
1983	NYSE	EL	Fri, Oct 3, 2003	17.63	18.00	17.63	17.71
1982	NYSE	EL	Thu, Oct 2, 2003	17.50	17.70	17.45	17.63
1981	NYSE	EL	Wed, Oct 1, 2003	17.11	17.52	17.11	17.48
1980	NYSE	EL	Tue, Sep 30, 2003	16.93	17.15	16.93	17.05
1979	NYSE	EL	Mon, Sep 29, 2003	16.55	16.95	16.50	16.90
1978	NYSE	EL	Fri, Sep 26, 2003	16.85	16.87	16.53	16.57
1977	NYSE	EL	Thu, Sep 25, 2003	17.03	17.08	16.85	16.85
1976	NYSE	EL	Wed, Sep 24, 2003	17.25	17.31	17.03	17.08
1975	NYSE	EL	Tue, Sep 23, 2003	17.40	17.40	17.12	17.15
1974	NYSE	EL	Mon, Sep 22, 2003	17.38	17.47	17.29	17.47
1973	NYSE	EL	Fri, Sep 19, 2003	17.38	17.67	17.34	17.55
1972	NYSE	EL	Thu, Sep 18, 2003	17.35	17.41	17.20	17.25
1971	NYSE	EL	Wed, Sep 17, 2003	17.23	17.48	17.15	17.29
1970	NYSE	EL	Tue, Sep 16, 2003	17.18	17.29	17.03	17.26
1969	NYSE	EL	Mon, Sep 15, 2003	17.26	17.39	17.10	17.24
1968	NYSE	EL	Fri, Sep 12, 2003	17.23	17.30	17.02	17.26
1967	NYSE	EL	Thu, Sep 11, 2003	17.24	17.35	17.15	17.19
1966	NYSE	EL	Wed, Sep 10, 2003	17.41	17.48	17.21	17.24
1965	NYSE	EL	Tue, Sep 9, 2003	17.73	17.73	17.43	17.46
1964	NYSE	EL	Mon, Sep 8, 2003	17.98	17.98	17.68	17.70
1963	NYSE	EL	Fri, Sep 5, 2003	17.74	17.83	17.50	17.70
1962	NYSE	EL	Thu, Sep 4, 2003	17.60	17.85	17.47	17.74
1961	NYSE	EL	Wed, Sep 3, 2003	17.75	17.85	17.55	17.64
1960	NYSE	EL	Tue, Sep 2, 2003	17.33	17.57	17.24	17.49
1959	NYSE	EL	Fri, Aug 29, 2003	17.21	17.40	17.17	17.25
1958	NYSE	EL	Thu, Aug 28, 2003	17.00	17.23	17.00	17.17
1957	NYSE	EL	Wed, Aug 27, 2003	17.35	17.72	16.97	16.98
1956	NYSE	EL	Tue, Aug 26, 2003	16.90	16.92	16.73	16.87
1955	NYSE	EL	Mon, Aug 25, 2003	16.53	16.94	16.53	16.87
1954	NYSE	EL	Fri, Aug 22, 2003	16.49	16.60	16.36	16.57
1953	NYSE	EL	Thu, Aug 21, 2003	16.63	16.63	16.30	16.44
1952	NYSE	EL	Wed, Aug 20, 2003	16.85	16.98	16.66	16.72
1951	NYSE	EL	Tue, Aug 19, 2003	17.15	17.33	16.90	16.95
1950	NYSE	EL	Mon, Aug 18, 2003	17.70	17.80	17.05	17.17
1949	NYSE	EL	Fri, Aug 15, 2003	17.87	17.95	17.64	17.73
1948	NYSE	EL	Thu, Aug 14, 2003	17.88	18.05	17.38	17.73
1947	NYSE	EL	Wed, Aug 13, 2003	18.85	18.85	18.50	18.58
1946	NYSE	EL	Tue, Aug 12, 2003	18.94	18.95	18.73	18.89
1945	NYSE	EL	Mon, Aug 11, 2003	18.95	18.95	18.75	18.93
1944	NYSE	EL	Fri, Aug 8, 2003	18.69	19.00	18.65	18.94
1943	NYSE	EL	Thu, Aug 7, 2003	17.92	18.42	17.92	18.39
1942	NYSE	EL	Wed, Aug 6, 2003	18.00	18.08	17.98	18.03
1941	NYSE	EL	Tue, Aug 5, 2003	18.25	18.25	18.00	18.00
1940	NYSE	EL	Mon, Aug 4, 2003	18.25	18.32	18.03	18.25
1939	NYSE	EL	Fri, Aug 1, 2003	18.54	18.61	18.28	18.37
1938	NYSE	EL	Thu, Jul 31, 2003	18.83	18.88	18.50	18.67
1937	NYSE	EL	Wed, Jul 30, 2003	18.50	18.97	18.43	18.83
1936	NYSE	EL	Tue, Jul 29, 2003	18.20	18.53	18.06	18.50
1935	NYSE	EL	Mon, Jul 28, 2003	17.75	18.08	17.69	18.08
1934	NYSE	EL	Fri, Jul 25, 2003	17.65	17.65	17.38	17.56
1933	NYSE	EL	Thu, Jul 24, 2003	17.58	17.68	17.51	17.65
1932	NYSE	EL	Wed, Jul 23, 2003	17.88	17.95	17.45	17.58
1931	NYSE	EL	Tue, Jul 22, 2003	17.65	17.65	17.38	17.65
1930	NYSE	EL	Mon, Jul 21, 2003	17.34	17.57	17.33	17.43
1929	NYSE	EL	Fri, Jul 18, 2003	17.06	17.35	16.90	17.34
1928	NYSE	EL	Thu, Jul 17, 2003	17.14	17.18	17.00	17.12
1927	NYSE	EL	Wed, Jul 16, 2003	17.20	17.22	16.90	17.14
1926	NYSE	EL	Tue, Jul 15, 2003	17.17	17.33	17.03	17.08
1925	NYSE	EL	Mon, Jul 14, 2003	17.00	17.08	16.88	17.04
1924	NYSE	EL	Fri, Jul 11, 2003	16.93	16.93	16.75	16.88
1923	NYSE	EL	Thu, Jul 10, 2003	16.65	16.81	16.65	16.80
1922	NYSE	EL	Wed, Jul 9, 2003	17.11	17.18	16.73	16.81
1921	NYSE	EL	Tue, Jul 8, 2003	17.14	17.15	16.94	17.09
1920	NYSE	EL	Mon, Jul 7, 2003	17.10	17.13	16.88	17.08
1919	NYSE	EL	Thu, Jul 3, 2003	16.90	17.07	16.88	16.98
1918	NYSE	EL	Wed, Jul 2, 2003	16.75	16.99	16.73	16.90
1917	NYSE	EL	Tue, Jul 1, 2003	16.70	16.74	16.47	16.62
1916	NYSE	EL	Mon, Jun 30, 2003	16.81	16.89	16.74	16.77
1915	NYSE	EL	Fri, Jun 27, 2003	17.03	17.03	16.78	16.81
1914	NYSE	EL	Thu, Jun 26, 2003	17.08	17.18	16.92	16.97
1913	NYSE	EL	Wed, Jun 25, 2003	16.93	17.08	16.89	17.00
1912	NYSE	EL	Tue, Jun 24, 2003	16.90	17.05	16.88	17.01
1911	NYSE	EL	Mon, Jun 23, 2003	17.13	17.15	16.75	16.88
1910	NYSE	EL	Fri, Jun 20, 2003	17.40	17.43	17.06	17.33
1909	NYSE	EL	Thu, Jun 19, 2003	17.78	17.78	17.40	17.44
1908	NYSE	EL	Wed, Jun 18, 2003	17.97	17.97	17.65	17.86
1907	NYSE	EL	Tue, Jun 17, 2003	17.75	18.00	17.65	17.97
1906	NYSE	EL	Mon, Jun 16, 2003	17.40	17.79	17.39	17.69
1905	NYSE	EL	Fri, Jun 13, 2003	17.39	17.50	17.13	17.40
1904	NYSE	EL	Thu, Jun 12, 2003	17.22	17.72	17.15	17.39
1903	NYSE	EL	Wed, Jun 11, 2003	16.65	17.05	16.65	17.01
1902	NYSE	EL	Tue, Jun 10, 2003	16.78	16.78	16.32	16.64
1901	NYSE	EL	Mon, Jun 9, 2003	16.75	16.89	16.42	16.78
1900	NYSE	EL	Fri, Jun 6, 2003	16.99	17.05	16.79	16.81
1899	NYSE	EL	Thu, Jun 5, 2003	16.83	16.92	16.73	16.89
1898	NYSE	EL	Wed, Jun 4, 2003	16.73	16.94	16.72	16.83
1897	NYSE	EL	Tue, Jun 3, 2003	16.55	16.77	16.45	16.77
1896	NYSE	EL	Mon, Jun 2, 2003	16.66	16.80	16.52	16.53
1895	NYSE	EL	Fri, May 30, 2003	16.69	16.77	16.50	16.66
1894	NYSE	EL	Thu, May 29, 2003	17.10	17.10	16.60	16.61
1893	NYSE	EL	Wed, May 28, 2003	17.25	17.28	16.96	17.02
1892	NYSE	EL	Tue, May 27, 2003	17.36	17.37	17.12	17.17
1891	NYSE	EL	Fri, May 23, 2003	17.08	17.45	17.01	17.39
1890	NYSE	EL	Thu, May 22, 2003	16.78	17.12	16.76	17.10
1889	NYSE	EL	Wed, May 21, 2003	16.93	17.03	16.73	16.78
1888	NYSE	EL	Tue, May 20, 2003	16.79	17.05	16.79	17.02
1887	NYSE	EL	Mon, May 19, 2003	16.63	16.98	16.63	16.88
1886	NYSE	EL	Fri, May 16, 2003	16.74	16.87	16.67	16.87
1885	NYSE	EL	Thu, May 15, 2003	16.65	16.77	16.45	16.76
1884	NYSE	EL	Wed, May 14, 2003	16.77	16.81	16.65	16.71
1883	NYSE	EL	Tue, May 13, 2003	16.58	16.85	16.53	16.77
1882	NYSE	EL	Mon, May 12, 2003	16.53	16.69	16.53	16.56
1881	NYSE	EL	Fri, May 9, 2003	16.63	16.63	16.51	16.55
1880	NYSE	EL	Thu, May 8, 2003	16.55	16.83	16.51	16.58
1879	NYSE	EL	Wed, May 7, 2003	16.70	16.84	16.61	16.65
1878	NYSE	EL	Tue, May 6, 2003	16.71	17.05	16.68	16.82
1877	NYSE	EL	Mon, May 5, 2003	16.89	17.11	16.66	16.71
1876	NYSE	EL	Fri, May 2, 2003	16.14	16.90	16.13	16.89
1875	NYSE	EL	Thu, May 1, 2003	16.15	16.35	16.09	16.18
1874	NYSE	EL	Wed, Apr 30, 2003	15.37	16.56	15.37	16.25
1873	NYSE	EL	Tue, Apr 29, 2003	15.03	15.25	14.96	15.15
1872	NYSE	EL	Mon, Apr 28, 2003	15.20	15.20	14.95	14.95
1871	NYSE	EL	Fri, Apr 25, 2003	15.08	15.25	15.00	15.15
1870	NYSE	EL	Thu, Apr 24, 2003	15.38	15.48	15.20	15.20
1869	NYSE	EL	Wed, Apr 23, 2003	15.45	15.54	15.38	15.45
1868	NYSE	EL	Tue, Apr 22, 2003	15.17	15.50	15.05	15.38
1867	NYSE	EL	Mon, Apr 21, 2003	15.25	15.28	15.15	15.17
1866	NYSE	EL	Thu, Apr 17, 2003	15.30	15.30	15.02	15.25
1865	NYSE	EL	Wed, Apr 16, 2003	14.98	15.29	14.97	15.25
1864	NYSE	EL	Tue, Apr 15, 2003	14.99	15.01	14.86	14.95
1863	NYSE	EL	Mon, Apr 14, 2003	14.77	15.00	14.74	14.99
1862	NYSE	EL	Fri, Apr 11, 2003	14.65	14.85	14.53	14.77
1861	NYSE	EL	Thu, Apr 10, 2003	14.58	14.71	14.46	14.65
1860	NYSE	EL	Wed, Apr 9, 2003	14.85	14.91	14.50	14.57
1859	NYSE	EL	Tue, Apr 8, 2003	14.65	14.81	14.51	14.78
1858	NYSE	EL	Mon, Apr 7, 2003	15.23	15.23	14.78	14.78
1857	NYSE	EL	Fri, Apr 4, 2003	14.95	15.00	14.71	14.96
1856	NYSE	EL	Thu, Apr 3, 2003	15.05	15.05	14.69	14.74
1855	NYSE	EL	Wed, Apr 2, 2003	15.00	15.06	14.93	14.99
1854	NYSE	EL	Tue, Apr 1, 2003	15.26	15.26	14.60	14.75
1853	NYSE	EL	Mon, Mar 31, 2003	15.18	15.30	15.06	15.18
1852	NYSE	EL	Fri, Mar 28, 2003	15.11	15.50	15.03	15.50
1851	NYSE	EL	Thu, Mar 27, 2003	15.15	15.36	15.10	15.22
1850	NYSE	EL	Wed, Mar 26, 2003	14.98	15.36	14.98	15.18
1849	NYSE	EL	Tue, Mar 25, 2003	15.03	15.18	14.90	15.03
1848	NYSE	EL	Mon, Mar 24, 2003	15.33	15.33	14.86	15.03
1847	NYSE	EL	Fri, Mar 21, 2003	15.33	15.52	15.21	15.45
1846	NYSE	EL	Thu, Mar 20, 2003	14.94	15.23	14.85	15.10
1845	NYSE	EL	Wed, Mar 19, 2003	14.75	15.01	14.73	14.98
1844	NYSE	EL	Tue, Mar 18, 2003	14.78	14.99	14.72	14.80
1843	NYSE	EL	Mon, Mar 17, 2003	14.18	14.85	14.13	14.81
1842	NYSE	EL	Fri, Mar 14, 2003	14.09	14.28	14.00	14.21
1841	NYSE	EL	Thu, Mar 13, 2003	13.88	14.08	13.83	14.08
1840	NYSE	EL	Wed, Mar 12, 2003	13.56	13.80	13.50	13.74
1839	NYSE	EL	Tue, Mar 11, 2003	13.80	13.87	13.50	13.52
1838	NYSE	EL	Mon, Mar 10, 2003	13.85	13.91	13.70	13.78
1837	NYSE	EL	Fri, Mar 7, 2003	13.70	14.12	13.63	13.98
1836	NYSE	EL	Thu, Mar 6, 2003	14.00	14.08	13.75	13.85
1835	NYSE	EL	Wed, Mar 5, 2003	14.04	14.13	13.86	14.05
1834	NYSE	EL	Tue, Mar 4, 2003	14.13	14.20	14.05	14.10
1833	NYSE	EL	Mon, Mar 3, 2003	14.15	14.50	14.09	14.37
1832	NYSE	EL	Fri, Feb 28, 2003	14.28	14.31	14.01	14.03
1831	NYSE	EL	Thu, Feb 27, 2003	14.34	14.45	14.26	14.33
1830	NYSE	EL	Wed, Feb 26, 2003	14.33	14.48	14.26	14.33
1829	NYSE	EL	Tue, Feb 25, 2003	14.40	14.41	14.16	14.32
1828	NYSE	EL	Mon, Feb 24, 2003	14.23	14.55	14.23	14.43
1827	NYSE	EL	Fri, Feb 21, 2003	14.35	14.45	14.27	14.35
1826	NYSE	EL	Thu, Feb 20, 2003	14.40	14.50	14.30	14.36
1825	NYSE	EL	Wed, Feb 19, 2003	14.59	14.64	14.34	14.42
1824	NYSE	EL	Tue, Feb 18, 2003	14.57	14.65	14.43	14.55
1823	NYSE	EL	Fri, Feb 14, 2003	14.48	14.57	14.39	14.57
1822	NYSE	EL	Thu, Feb 13, 2003	14.65	14.93	14.44	14.55
1821	NYSE	EL	Wed, Feb 12, 2003	14.52	14.68	14.43	14.59
1820	NYSE	EL	Tue, Feb 11, 2003	14.68	14.70	14.44	14.56
1819	NYSE	EL	Mon, Feb 10, 2003	14.60	14.78	14.49	14.68
1818	NYSE	EL	Fri, Feb 7, 2003	14.64	14.83	14.50	14.69
1817	NYSE	EL	Thu, Feb 6, 2003	14.88	14.94	14.63	14.75
1816	NYSE	EL	Wed, Feb 5, 2003	14.90	15.00	14.88	14.90
1815	NYSE	EL	Tue, Feb 4, 2003	14.93	15.03	14.76	14.95
1814	NYSE	EL	Mon, Feb 3, 2003	15.12	15.13	14.90	15.07
1813	NYSE	EL	Fri, Jan 31, 2003	14.90	15.10	14.79	15.09
1812	NYSE	EL	Thu, Jan 30, 2003	14.25	15.25	14.20	14.95
1811	NYSE	EL	Wed, Jan 29, 2003	13.20	13.37	13.15	13.21
1810	NYSE	EL	Tue, Jan 28, 2003	13.14	13.34	13.14	13.25
1809	NYSE	EL	Mon, Jan 27, 2003	13.14	13.23	13.05	13.10
1808	NYSE	EL	Fri, Jan 24, 2003	13.41	13.48	13.19	13.23
1807	NYSE	EL	Thu, Jan 23, 2003	14.00	14.00	13.38	13.53
1806	NYSE	EL	Wed, Jan 22, 2003	13.23	13.31	13.10	13.13
1805	NYSE	EL	Tue, Jan 21, 2003	13.15	13.34	13.15	13.25
1804	NYSE	EL	Fri, Jan 17, 2003	13.23	13.35	13.19	13.20
1803	NYSE	EL	Thu, Jan 16, 2003	13.02	13.30	13.02	13.23
1802	NYSE	EL	Wed, Jan 15, 2003	13.00	13.01	12.91	12.99
1801	NYSE	EL	Tue, Jan 14, 2003	13.03	13.04	12.87	12.99
1800	NYSE	EL	Mon, Jan 13, 2003	13.17	13.24	12.95	13.00
1799	NYSE	EL	Fri, Jan 10, 2003	13.35	13.38	13.10	13.17
1798	NYSE	EL	Thu, Jan 9, 2003	13.25	13.40	13.18	13.35
1797	NYSE	EL	Wed, Jan 8, 2003	13.43	13.43	13.15	13.30
1796	NYSE	EL	Tue, Jan 7, 2003	13.78	13.79	13.39	13.43
1795	NYSE	EL	Mon, Jan 6, 2003	13.58	13.84	13.57	13.77
1794	NYSE	EL	Fri, Jan 3, 2003	13.48	13.58	13.42	13.58
1793	NYSE	EL	Thu, Jan 2, 2003	13.30	13.45	13.14	13.41
1792	NYSE	EL	Tue, Dec 31, 2002	13.17	13.28	13.00	13.20
1791	NYSE	EL	Mon, Dec 30, 2002	12.93	13.17	12.92	13.09
1790	NYSE	EL	Fri, Dec 27, 2002	13.00	13.29	12.70	12.88
1789	NYSE	EL	Thu, Dec 26, 2002	13.12	13.14	13.01	13.08
1788	NYSE	EL	Tue, Dec 24, 2002	13.18	13.20	13.10	13.13
1787	NYSE	EL	Mon, Dec 23, 2002	13.30	13.37	13.13	13.25
1786	NYSE	EL	Fri, Dec 20, 2002	13.40	13.47	13.19	13.25
1785	NYSE	EL	Thu, Dec 19, 2002	13.35	13.48	13.22	13.40
1784	NYSE	EL	Wed, Dec 18, 2002	13.53	13.55	13.32	13.40
1783	NYSE	EL	Tue, Dec 17, 2002	13.45	13.50	13.35	13.48
1782	NYSE	EL	Mon, Dec 16, 2002	13.84	13.85	13.34	13.57
1781	NYSE	EL	Fri, Dec 13, 2002	13.75	13.89	13.56	13.84
1780	NYSE	EL	Thu, Dec 12, 2002	13.76	14.04	13.76	13.86
1779	NYSE	EL	Wed, Dec 11, 2002	13.75	13.93	13.50	13.78
1778	NYSE	EL	Tue, Dec 10, 2002	13.63	13.75	13.41	13.75
1777	NYSE	EL	Mon, Dec 9, 2002	13.84	13.95	13.59	13.65
1776	NYSE	EL	Fri, Dec 6, 2002	13.90	14.03	13.75	13.84
1775	NYSE	EL	Thu, Dec 5, 2002	13.93	14.00	13.65	13.79
1774	NYSE	EL	Wed, Dec 4, 2002	13.90	14.05	13.69	13.82
1773	NYSE	EL	Tue, Dec 3, 2002	13.95	14.00	13.69	13.96
1772	NYSE	EL	Mon, Dec 2, 2002	13.76	14.04	13.71	13.94
1771	NYSE	EL	Fri, Nov 29, 2002	13.58	13.80	13.55	13.64
1770	NYSE	EL	Wed, Nov 27, 2002	13.08	13.79	13.08	13.64
1769	NYSE	EL	Tue, Nov 26, 2002	13.32	13.41	12.94	12.99
1768	NYSE	EL	Mon, Nov 25, 2002	13.48	13.55	13.14	13.32
1767	NYSE	EL	Fri, Nov 22, 2002	13.59	13.69	13.45	13.55
1766	NYSE	EL	Thu, Nov 21, 2002	13.90	14.00	13.50	13.71
1765	NYSE	EL	Wed, Nov 20, 2002	14.25	14.26	13.33	13.90
1764	NYSE	EL	Tue, Nov 19, 2002	14.20	14.41	14.18	14.34
1763	NYSE	EL	Mon, Nov 18, 2002	14.36	14.37	14.02	14.21
1762	NYSE	EL	Fri, Nov 15, 2002	13.83	14.38	13.83	14.35
1761	NYSE	EL	Thu, Nov 14, 2002	13.75	14.03	13.73	13.82
1760	NYSE	EL	Wed, Nov 13, 2002	13.95	14.03	13.61	13.62
1759	NYSE	EL	Tue, Nov 12, 2002	13.99	14.26	13.93	14.08
1758	NYSE	EL	Mon, Nov 11, 2002	14.13	14.15	13.94	14.02
1757	NYSE	EL	Fri, Nov 8, 2002	14.59	14.70	14.11	14.19
1756	NYSE	EL	Thu, Nov 7, 2002	14.20	14.58	14.18	14.55
1755	NYSE	EL	Wed, Nov 6, 2002	14.10	14.20	13.90	14.20
1754	NYSE	EL	Tue, Nov 5, 2002	14.11	14.11	13.90	14.09
1753	NYSE	EL	Mon, Nov 4, 2002	14.43	14.55	13.97	14.11
1752	NYSE	EL	Fri, Nov 1, 2002	14.51	14.70	14.21	14.34
1751	NYSE	EL	Thu, Oct 31, 2002	14.90	15.05	14.54	14.56
1750	NYSE	EL	Wed, Oct 30, 2002	14.43	15.00	14.25	14.66
1749	NYSE	EL	Tue, Oct 29, 2002	13.70	14.58	13.40	14.53
1748	NYSE	EL	Mon, Oct 28, 2002	13.80	13.83	13.40	13.68
1747	NYSE	EL	Fri, Oct 25, 2002	13.37	13.61	13.21	13.55
1746	NYSE	EL	Thu, Oct 24, 2002	13.78	13.84	13.17	13.35
1745	NYSE	EL	Wed, Oct 23, 2002	13.83	13.96	13.55	13.73
1744	NYSE	EL	Tue, Oct 22, 2002	14.09	14.13	13.74	13.90
1743	NYSE	EL	Mon, Oct 21, 2002	14.03	14.38	13.85	14.19
1742	NYSE	EL	Fri, Oct 18, 2002	14.28	14.35	14.00	14.28
1741	NYSE	EL	Thu, Oct 17, 2002	13.93	14.40	13.88	14.29
1740	NYSE	EL	Wed, Oct 16, 2002	14.58	14.72	13.70	13.70
1739	NYSE	EL	Tue, Oct 15, 2002	14.29	14.70	14.16	14.70
1738	NYSE	EL	Mon, Oct 14, 2002	13.88	14.20	13.88	14.12
1737	NYSE	EL	Fri, Oct 11, 2002	13.70	14.21	13.56	13.93
1736	NYSE	EL	Thu, Oct 10, 2002	13.03	13.56	12.60	13.41
1735	NYSE	EL	Wed, Oct 9, 2002	13.55	13.57	12.96	13.14
1734	NYSE	EL	Tue, Oct 8, 2002	13.59	13.81	13.45	13.78
1733	NYSE	EL	Mon, Oct 7, 2002	13.75	13.88	13.54	13.55
1732	NYSE	EL	Fri, Oct 4, 2002	14.08	14.22	13.43	13.81
1731	NYSE	EL	Thu, Oct 3, 2002	14.09	14.50	14.03	14.03
1730	NYSE	EL	Wed, Oct 2, 2002	14.21	14.33	13.88	14.12
1729	NYSE	EL	Tue, Oct 1, 2002	14.46	14.59	13.58	14.20
1728	NYSE	EL	Mon, Sep 30, 2002	14.88	14.88	13.98	14.37
1727	NYSE	EL	Fri, Sep 27, 2002	15.34	15.43	15.03	15.13
1726	NYSE	EL	Thu, Sep 26, 2002	14.96	15.60	14.96	15.38
1725	NYSE	EL	Wed, Sep 25, 2002	14.91	15.04	14.65	14.82
1724	NYSE	EL	Tue, Sep 24, 2002	15.20	15.20	14.86	14.90
1723	NYSE	EL	Mon, Sep 23, 2002	15.15	15.40	15.02	15.21
1722	NYSE	EL	Fri, Sep 20, 2002	14.85	15.19	14.80	15.15
1721	NYSE	EL	Thu, Sep 19, 2002	14.55	15.11	14.45	14.84
1720	NYSE	EL	Wed, Sep 18, 2002	14.98	14.98	14.35	14.65
1719	NYSE	EL	Tue, Sep 17, 2002	16.06	16.06	15.15	15.18
1718	NYSE	EL	Mon, Sep 16, 2002	15.76	16.13	15.71	16.05
1717	NYSE	EL	Fri, Sep 13, 2002	15.75	15.78	15.59	15.76
1716	NYSE	EL	Thu, Sep 12, 2002	16.31	16.31	15.63	15.75
1715	NYSE	EL	Wed, Sep 11, 2002	16.00	16.57	16.00	16.57
1714	NYSE	EL	Tue, Sep 10, 2002	15.68	16.25	15.60	16.00
1713	NYSE	EL	Mon, Sep 9, 2002	15.34	15.68	15.31	15.66
1712	NYSE	EL	Fri, Sep 6, 2002	15.70	16.08	15.38	15.45
1711	NYSE	EL	Thu, Sep 5, 2002	15.34	15.64	15.34	15.46
1710	NYSE	EL	Wed, Sep 4, 2002	14.75	15.36	14.71	15.34
1709	NYSE	EL	Tue, Sep 3, 2002	14.85	14.88	14.72	14.75
1708	NYSE	EL	Fri, Aug 30, 2002	14.88	15.20	14.85	14.98
1707	NYSE	EL	Thu, Aug 29, 2002	15.00	15.05	14.75	14.91
1706	NYSE	EL	Wed, Aug 28, 2002	15.00	15.12	14.91	15.08
1705	NYSE	EL	Tue, Aug 27, 2002	15.17	15.24	15.00	15.10
1704	NYSE	EL	Mon, Aug 26, 2002	15.10	15.25	14.95	15.15
1703	NYSE	EL	Fri, Aug 23, 2002	15.27	15.40	15.15	15.18
1702	NYSE	EL	Thu, Aug 22, 2002	14.93	15.35	14.85	15.27
1701	NYSE	EL	Wed, Aug 21, 2002	14.90	14.91	14.68	14.88
1700	NYSE	EL	Tue, Aug 20, 2002	14.74	15.17	14.74	14.90
1699	NYSE	EL	Mon, Aug 19, 2002	14.69	15.13	14.46	14.74
1698	NYSE	EL	Fri, Aug 16, 2002	14.19	14.70	14.01	14.69
1697	NYSE	EL	Thu, Aug 15, 2002	13.83	14.38	13.45	14.19
1696	NYSE	EL	Wed, Aug 14, 2002	13.00	13.86	12.90	13.83
1695	NYSE	EL	Tue, Aug 13, 2002	13.08	13.33	13.02	13.08
1694	NYSE	EL	Mon, Aug 12, 2002	13.68	13.70	12.90	13.08
1693	NYSE	EL	Fri, Aug 9, 2002	13.79	13.94	13.60	13.68
1692	NYSE	EL	Thu, Aug 8, 2002	13.99	14.10	13.78	13.84
1691	NYSE	EL	Wed, Aug 7, 2002	14.04	14.10	13.84	13.98
1690	NYSE	EL	Tue, Aug 6, 2002	14.10	14.29	13.83	14.04
1689	NYSE	EL	Mon, Aug 5, 2002	14.18	14.30	13.96	14.05
1688	NYSE	EL	Fri, Aug 2, 2002	15.03	15.14	14.05	14.15
1687	NYSE	EL	Thu, Aug 1, 2002	15.10	15.23	14.83	15.10
1686	NYSE	EL	Wed, Jul 31, 2002	14.99	15.24	14.75	15.16
1685	NYSE	EL	Tue, Jul 30, 2002	14.88	15.12	14.83	14.96
1684	NYSE	EL	Mon, Jul 29, 2002	14.55	14.94	14.40	14.85
1683	NYSE	EL	Fri, Jul 26, 2002	14.15	14.50	14.11	14.35
1682	NYSE	EL	Thu, Jul 25, 2002	14.25	14.43	14.00	14.26
1681	NYSE	EL	Wed, Jul 24, 2002	13.88	14.65	13.58	14.48
1680	NYSE	EL	Tue, Jul 23, 2002	14.17	14.43	14.00	14.29
1679	NYSE	EL	Mon, Jul 22, 2002	14.68	15.08	14.05	14.30
1678	NYSE	EL	Fri, Jul 19, 2002	14.93	14.93	14.46	14.73
1677	NYSE	EL	Thu, Jul 18, 2002	15.35	15.50	15.05	15.07
1676	NYSE	EL	Wed, Jul 17, 2002	15.45	15.50	15.12	15.40
1675	NYSE	EL	Tue, Jul 16, 2002	15.45	15.50	15.00	15.40
1674	NYSE	EL	Mon, Jul 15, 2002	15.90	15.90	15.00	15.45
1673	NYSE	EL	Fri, Jul 12, 2002	16.02	16.55	15.75	15.85
1672	NYSE	EL	Thu, Jul 11, 2002	16.10	16.25	15.39	16.01
1671	NYSE	EL	Wed, Jul 10, 2002	16.38	16.40	16.05	16.08
1670	NYSE	EL	Tue, Jul 9, 2002	16.42	16.96	16.28	16.30
1669	NYSE	EL	Mon, Jul 8, 2002	16.35	16.70	16.30	16.44
1668	NYSE	EL	Fri, Jul 5, 2002	16.10	16.50	16.09	16.41
1667	NYSE	EL	Wed, Jul 3, 2002	16.13	16.48	15.40	15.78
1666	NYSE	EL	Tue, Jul 2, 2002	17.00	17.20	16.00	16.25
1665	NYSE	EL	Mon, Jul 1, 2002	17.70	18.00	17.70	17.80
1664	NYSE	EL	Fri, Jun 28, 2002	18.35	18.49	17.60	17.60
1663	NYSE	EL	Thu, Jun 27, 2002	17.70	18.58	17.70	18.45
1662	NYSE	EL	Wed, Jun 26, 2002	16.75	17.63	16.75	17.63
1661	NYSE	EL	Tue, Jun 25, 2002	18.25	18.38	17.28	17.49
1660	NYSE	EL	Mon, Jun 24, 2002	18.53	18.68	18.00	18.25
1659	NYSE	EL	Fri, Jun 21, 2002	18.91	18.99	18.63	18.63
1658	NYSE	EL	Thu, Jun 20, 2002	18.78	19.01	18.66	18.90
1657	NYSE	EL	Wed, Jun 19, 2002	18.55	19.15	18.55	18.72
1656	NYSE	EL	Tue, Jun 18, 2002	18.33	18.67	18.25	18.63
1655	NYSE	EL	Mon, Jun 17, 2002	18.08	18.33	18.03	18.33
1654	NYSE	EL	Fri, Jun 14, 2002	18.35	18.35	17.98	18.12
1653	NYSE	EL	Thu, Jun 13, 2002	18.45	18.70	18.18	18.48
1652	NYSE	EL	Wed, Jun 12, 2002	17.98	18.55	17.80	18.55
1651	NYSE	EL	Tue, Jun 11, 2002	18.25	18.73	17.80	17.88
1650	NYSE	EL	Mon, Jun 10, 2002	18.30	18.30	17.90	18.25
1649	NYSE	EL	Fri, Jun 7, 2002	18.08	18.53	18.03	18.20
1648	NYSE	EL	Thu, Jun 6, 2002	18.55	18.74	18.13	18.23
1647	NYSE	EL	Wed, Jun 5, 2002	18.15	18.63	18.13	18.55
1646	NYSE	EL	Tue, Jun 4, 2002	18.45	18.47	18.00	18.13
1645	NYSE	EL	Mon, Jun 3, 2002	18.38	18.80	18.26	18.48
1644	NYSE	EL	Fri, May 31, 2002	17.80	18.46	17.75	18.38
1643	NYSE	EL	Thu, May 30, 2002	17.65	17.98	17.50	17.71
1642	NYSE	EL	Wed, May 29, 2002	17.60	17.88	17.56	17.69
1641	NYSE	EL	Tue, May 28, 2002	17.88	18.00	17.63	17.70
1640	NYSE	EL	Fri, May 24, 2002	18.10	18.20	18.00	18.00
1639	NYSE	EL	Thu, May 23, 2002	18.13	18.20	17.88	18.04
1638	NYSE	EL	Wed, May 22, 2002	18.03	18.33	17.91	18.13
1637	NYSE	EL	Tue, May 21, 2002	18.40	18.80	18.15	18.34
1636	NYSE	EL	Mon, May 20, 2002	17.93	18.36	17.90	18.36
1635	NYSE	EL	Fri, May 17, 2002	18.40	18.60	17.94	18.13
1634	NYSE	EL	Thu, May 16, 2002	19.00	19.08	18.50	18.68
1633	NYSE	EL	Wed, May 15, 2002	18.62	18.90	18.53	18.83
1632	NYSE	EL	Tue, May 14, 2002	18.50	18.85	18.35	18.62
1631	NYSE	EL	Mon, May 13, 2002	18.27	18.50	18.26	18.43
1630	NYSE	EL	Fri, May 10, 2002	18.12	18.31	18.02	18.25
1629	NYSE	EL	Thu, May 9, 2002	18.22	18.28	17.95	18.20
1628	NYSE	EL	Wed, May 8, 2002	18.51	18.59	17.96	18.23
1627	NYSE	EL	Tue, May 7, 2002	18.49	18.59	18.33	18.50
1626	NYSE	EL	Mon, May 6, 2002	18.65	18.76	18.43	18.45
1625	NYSE	EL	Fri, May 3, 2002	18.43	18.76	18.40	18.65
1624	NYSE	EL	Thu, May 2, 2002	17.78	18.58	17.78	18.42
1623	NYSE	EL	Wed, May 1, 2002	18.08	18.10	17.51	17.82
1622	NYSE	EL	Tue, Apr 30, 2002	18.08	18.10	17.62	18.08
1621	NYSE	EL	Mon, Apr 29, 2002	17.80	18.10	17.57	18.10
1620	NYSE	EL	Fri, Apr 26, 2002	17.80	17.95	17.60	17.80
1619	NYSE	EL	Thu, Apr 25, 2002	18.05	18.05	17.60	17.80
1618	NYSE	EL	Wed, Apr 24, 2002	18.03	18.26	18.00	18.10
1617	NYSE	EL	Tue, Apr 23, 2002	17.98	18.27	17.93	18.06
1616	NYSE	EL	Mon, Apr 22, 2002	18.12	18.29	17.93	17.93
1615	NYSE	EL	Fri, Apr 19, 2002	18.31	18.33	18.02	18.04
1614	NYSE	EL	Thu, Apr 18, 2002	18.65	18.65	17.94	18.30
1613	NYSE	EL	Wed, Apr 17, 2002	18.23	18.73	18.13	18.65
1612	NYSE	EL	Tue, Apr 16, 2002	18.63	18.65	18.01	18.11
1611	NYSE	EL	Mon, Apr 15, 2002	18.90	18.90	18.46	18.66
1610	NYSE	EL	Fri, Apr 12, 2002	19.25	19.28	18.85	18.88
1609	NYSE	EL	Thu, Apr 11, 2002	18.70	19.40	18.66	19.20
1608	NYSE	EL	Wed, Apr 10, 2002	18.50	18.78	18.38	18.76
1607	NYSE	EL	Tue, Apr 9, 2002	18.60	18.60	18.16	18.23
1606	NYSE	EL	Mon, Apr 8, 2002	18.35	18.60	18.11	18.60
1605	NYSE	EL	Fri, Apr 5, 2002	18.13	18.68	18.08	18.40
1604	NYSE	EL	Thu, Apr 4, 2002	17.25	18.00	17.22	17.90
1603	NYSE	EL	Wed, Apr 3, 2002	17.06	17.29	17.06	17.13
1602	NYSE	EL	Tue, Apr 2, 2002	17.08	17.15	17.02	17.03
1601	NYSE	EL	Mon, Apr 1, 2002	17.10	17.10	16.80	17.06
1600	NYSE	EL	Thu, Mar 28, 2002	16.98	17.13	16.80	17.08
1599	NYSE	EL	Wed, Mar 27, 2002	17.05	17.08	16.80	16.95
1598	NYSE	EL	Tue, Mar 26, 2002	17.55	17.55	16.98	17.08
1597	NYSE	EL	Mon, Mar 25, 2002	17.60	17.80	17.53	17.56
1596	NYSE	EL	Fri, Mar 22, 2002	17.33	17.64	17.28	17.52
1595	NYSE	EL	Thu, Mar 21, 2002	17.19	17.28	16.79	17.18
1594	NYSE	EL	Wed, Mar 20, 2002	17.00	17.35	17.00	17.18
1593	NYSE	EL	Tue, Mar 19, 2002	16.45	17.30	16.20	17.14
1592	NYSE	EL	Mon, Mar 18, 2002	16.50	16.65	16.20	16.44
1591	NYSE	EL	Fri, Mar 15, 2002	15.95	16.55	15.89	16.43
1590	NYSE	EL	Thu, Mar 14, 2002	16.08	16.20	15.76	15.99
1589	NYSE	EL	Wed, Mar 13, 2002	15.90	16.24	15.90	16.09
1588	NYSE	EL	Tue, Mar 12, 2002	15.87	16.00	15.65	16.00
1587	NYSE	EL	Mon, Mar 11, 2002	16.13	16.18	15.86	15.87
1586	NYSE	EL	Fri, Mar 8, 2002	16.00	16.10	15.85	15.99
1585	NYSE	EL	Thu, Mar 7, 2002	16.13	16.14	15.80	15.93
1584	NYSE	EL	Wed, Mar 6, 2002	15.54	15.99	15.40	15.98
1583	NYSE	EL	Tue, Mar 5, 2002	15.83	15.94	15.36	15.47
1582	NYSE	EL	Mon, Mar 4, 2002	15.58	16.05	15.57	15.75
1581	NYSE	EL	Fri, Mar 1, 2002	15.54	15.79	15.43	15.58
1580	NYSE	EL	Thu, Feb 28, 2002	15.65	15.88	15.50	15.60
1579	NYSE	EL	Wed, Feb 27, 2002	15.37	15.90	15.37	15.58
1578	NYSE	EL	Tue, Feb 26, 2002	15.19	15.70	15.19	15.42
1577	NYSE	EL	Mon, Feb 25, 2002	14.93	15.49	14.90	15.26
1576	NYSE	EL	Fri, Feb 22, 2002	14.63	15.20	14.63	15.00
1575	NYSE	EL	Thu, Feb 21, 2002	14.88	14.89	14.71	14.76
1574	NYSE	EL	Wed, Feb 20, 2002	15.00	15.04	14.82	14.89
1573	NYSE	EL	Tue, Feb 19, 2002	15.04	15.10	14.93	15.00
1572	NYSE	EL	Fri, Feb 15, 2002	15.25	15.30	15.04	15.17
1571	NYSE	EL	Thu, Feb 14, 2002	15.50	15.50	15.22	15.45
1570	NYSE	EL	Wed, Feb 13, 2002	15.60	15.62	15.13	15.25
1569	NYSE	EL	Tue, Feb 12, 2002	15.25	15.65	15.14	15.63
1568	NYSE	EL	Mon, Feb 11, 2002	15.00	15.25	14.90	15.22
1567	NYSE	EL	Fri, Feb 8, 2002	15.15	15.15	14.80	15.00
1566	NYSE	EL	Thu, Feb 7, 2002	15.40	15.40	15.05	15.15
1565	NYSE	EL	Wed, Feb 6, 2002	15.50	15.55	15.35	15.49
1564	NYSE	EL	Tue, Feb 5, 2002	15.52	15.80	15.47	15.79
1563	NYSE	EL	Mon, Feb 4, 2002	15.96	16.17	15.75	15.83
1562	NYSE	EL	Fri, Feb 1, 2002	16.00	16.35	15.95	16.20
1561	NYSE	EL	Thu, Jan 31, 2002	16.15	16.33	15.93	16.15
1560	NYSE	EL	Wed, Jan 30, 2002	16.90	17.23	16.65	16.80
1559	NYSE	EL	Tue, Jan 29, 2002	17.20	17.30	16.75	17.00
1558	NYSE	EL	Mon, Jan 28, 2002	17.51	17.88	17.43	17.48
1557	NYSE	EL	Fri, Jan 25, 2002	17.00	17.68	17.00	17.51
1556	NYSE	EL	Thu, Jan 24, 2002	17.00	17.25	16.94	17.10
1555	NYSE	EL	Wed, Jan 23, 2002	17.00	17.15	16.88	17.00
1554	NYSE	EL	Tue, Jan 22, 2002	17.13	17.17	16.86	17.00
1553	NYSE	EL	Fri, Jan 18, 2002	17.46	17.54	16.76	17.19
1552	NYSE	EL	Thu, Jan 17, 2002	17.35	17.47	16.97	17.46
1551	NYSE	EL	Wed, Jan 16, 2002	16.68	17.25	16.68	16.96
1550	NYSE	EL	Tue, Jan 15, 2002	16.48	16.87	16.48	16.60
1549	NYSE	EL	Mon, Jan 14, 2002	16.54	16.55	16.40	16.48
1548	NYSE	EL	Fri, Jan 11, 2002	16.60	16.80	16.38	16.53
1547	NYSE	EL	Thu, Jan 10, 2002	16.60	16.62	16.46	16.50
1546	NYSE	EL	Wed, Jan 9, 2002	16.58	16.97	16.55	16.55
1545	NYSE	EL	Tue, Jan 8, 2002	16.38	16.55	16.23	16.51
1544	NYSE	EL	Mon, Jan 7, 2002	16.45	16.60	16.38	16.42
1543	NYSE	EL	Fri, Jan 4, 2002	16.50	16.61	16.27	16.34
1542	NYSE	EL	Thu, Jan 3, 2002	16.13	16.30	15.85	16.19
1541	NYSE	EL	Wed, Jan 2, 2002	15.95	16.32	15.78	16.07
1540	NYSE	EL	Mon, Dec 31, 2001	16.01	16.37	16.01	16.03
1539	NYSE	EL	Fri, Dec 28, 2001	15.90	16.16	15.90	16.01
1538	NYSE	EL	Thu, Dec 27, 2001	16.04	16.23	15.80	15.95
1537	NYSE	EL	Wed, Dec 26, 2001	16.08	16.30	15.90	16.08
1536	NYSE	EL	Mon, Dec 24, 2001	15.99	16.26	15.88	16.17
1535	NYSE	EL	Fri, Dec 21, 2001	15.53	15.93	15.51	15.93
1534	NYSE	EL	Thu, Dec 20, 2001	14.63	16.15	14.63	15.50
1533	NYSE	EL	Wed, Dec 19, 2001	15.90	16.05	15.68	16.00
1532	NYSE	EL	Tue, Dec 18, 2001	16.06	16.28	15.86	15.90
1531	NYSE	EL	Mon, Dec 17, 2001	16.18	16.50	15.99	16.05
1530	NYSE	EL	Fri, Dec 14, 2001	16.15	16.24	15.82	16.06
1529	NYSE	EL	Thu, Dec 13, 2001	16.25	16.50	16.08	16.24
1528	NYSE	EL	Wed, Dec 12, 2001	16.55	16.63	16.01	16.25
1527	NYSE	EL	Tue, Dec 11, 2001	16.45	16.58	16.43	16.50
1526	NYSE	EL	Mon, Dec 10, 2001	16.48	16.66	16.30	16.45
1525	NYSE	EL	Fri, Dec 7, 2001	16.50	16.50	16.25	16.40
1524	NYSE	EL	Thu, Dec 6, 2001	16.58	16.63	16.30	16.48
1523	NYSE	EL	Wed, Dec 5, 2001	16.65	16.91	16.65	16.83
1522	NYSE	EL	Tue, Dec 4, 2001	16.51	16.87	16.50	16.65
1521	NYSE	EL	Mon, Dec 3, 2001	16.58	16.62	16.38	16.51
1520	NYSE	EL	Fri, Nov 30, 2001	16.68	17.00	16.51	16.69
1519	NYSE	EL	Thu, Nov 29, 2001	16.44	16.88	16.33	16.63
1518	NYSE	EL	Wed, Nov 28, 2001	16.58	16.75	16.35	16.51
1517	NYSE	EL	Tue, Nov 27, 2001	16.69	16.89	16.56	16.63
1516	NYSE	EL	Mon, Nov 26, 2001	16.75	16.91	16.53	16.69
1515	NYSE	EL	Fri, Nov 23, 2001	16.85	16.85	16.57	16.76
1514	NYSE	EL	Wed, Nov 21, 2001	16.87	16.91	16.58	16.90
1513	NYSE	EL	Tue, Nov 20, 2001	16.83	17.05	16.78	16.88
1512	NYSE	EL	Mon, Nov 19, 2001	16.80	16.84	16.68	16.76
1511	NYSE	EL	Fri, Nov 16, 2001	16.60	16.79	16.53	16.64
1510	NYSE	EL	Thu, Nov 15, 2001	16.50	16.75	16.30	16.65
1509	NYSE	EL	Wed, Nov 14, 2001	16.37	16.60	16.28	16.50
1508	NYSE	EL	Tue, Nov 13, 2001	16.16	16.55	16.16	16.37
1507	NYSE	EL	Mon, Nov 12, 2001	16.13	16.28	16.10	16.15
1506	NYSE	EL	Fri, Nov 9, 2001	16.20	16.23	16.08	16.15
1505	NYSE	EL	Thu, Nov 8, 2001	16.13	16.31	16.03	16.24
1504	NYSE	EL	Wed, Nov 7, 2001	16.00	16.20	15.93	16.15
1503	NYSE	EL	Tue, Nov 6, 2001	15.60	15.73	15.33	15.73
1502	NYSE	EL	Mon, Nov 5, 2001	16.05	16.05	15.35	15.60
1501	NYSE	EL	Fri, Nov 2, 2001	15.88	16.12	15.68	15.78
1500	NYSE	EL	Thu, Nov 1, 2001	16.19	16.65	16.13	16.58
1499	NYSE	EL	Wed, Oct 31, 2001	16.50	16.60	16.08	16.13
1498	NYSE	EL	Tue, Oct 30, 2001	16.68	16.68	16.28	16.38
1497	NYSE	EL	Mon, Oct 29, 2001	16.86	17.08	16.58	16.79
1496	NYSE	EL	Fri, Oct 26, 2001	16.50	17.33	16.45	16.86
1495	NYSE	EL	Thu, Oct 25, 2001	16.50	16.65	16.10	16.55
1494	NYSE	EL	Wed, Oct 24, 2001	16.93	17.03	16.53	16.70
1493	NYSE	EL	Tue, Oct 23, 2001	17.18	17.18	16.50	16.75
1492	NYSE	EL	Mon, Oct 22, 2001	16.95	17.24	16.88	17.20
1491	NYSE	EL	Fri, Oct 19, 2001	17.15	17.35	16.90	16.98
1490	NYSE	EL	Thu, Oct 18, 2001	17.08	17.18	16.95	17.15
1489	NYSE	EL	Wed, Oct 17, 2001	17.38	17.40	16.73	17.08
1488	NYSE	EL	Tue, Oct 16, 2001	16.61	16.77	16.37	16.75
1487	NYSE	EL	Mon, Oct 15, 2001	16.59	16.60	16.25	16.55
1486	NYSE	EL	Fri, Oct 12, 2001	16.95	16.95	16.33	16.61
1485	NYSE	EL	Thu, Oct 11, 2001	17.25	17.45	16.85	16.95
1484	NYSE	EL	Wed, Oct 10, 2001	16.53	17.00	16.53	16.95
1483	NYSE	EL	Tue, Oct 9, 2001	16.93	16.97	16.51	16.53
1482	NYSE	EL	Mon, Oct 8, 2001	16.65	16.84	16.50	16.82
1481	NYSE	EL	Fri, Oct 5, 2001	16.25	16.65	16.25	16.65
1480	NYSE	EL	Thu, Oct 4, 2001	16.60	16.73	16.25	16.25
1479	NYSE	EL	Wed, Oct 3, 2001	16.05	16.53	16.00	16.48
1478	NYSE	EL	Tue, Oct 2, 2001	16.25	16.50	16.00	16.03
1477	NYSE	EL	Mon, Oct 1, 2001	16.58	16.81	16.22	16.55
1476	NYSE	EL	Fri, Sep 28, 2001	15.53	17.00	15.50	16.58
1475	NYSE	EL	Thu, Sep 27, 2001	16.00	16.10	15.74	15.99
1474	NYSE	EL	Wed, Sep 26, 2001	16.63	16.63	15.90	15.98
1473	NYSE	EL	Tue, Sep 25, 2001	16.65	16.98	16.16	16.38
1472	NYSE	EL	Mon, Sep 24, 2001	17.00	17.47	16.65	16.65
1471	NYSE	EL	Fri, Sep 21, 2001	17.00	17.04	16.10	16.63
1470	NYSE	EL	Thu, Sep 20, 2001	16.18	17.10	16.18	17.00
1469	NYSE	EL	Wed, Sep 19, 2001	17.20	17.25	15.15	16.49
1468	NYSE	EL	Tue, Sep 18, 2001	17.60	17.63	17.01	17.20
1467	NYSE	EL	Mon, Sep 17, 2001	18.00	18.12	17.50	17.63
1466	NYSE	EL	Mon, Sep 10, 2001	18.88	19.34	18.88	19.15
1465	NYSE	EL	Fri, Sep 7, 2001	18.85	18.99	18.73	18.96
1464	NYSE	EL	Thu, Sep 6, 2001	19.30	19.31	18.75	18.85
1463	NYSE	EL	Wed, Sep 5, 2001	19.40	19.47	19.29	19.38
1462	NYSE	EL	Tue, Sep 4, 2001	19.43	19.60	19.39	19.44
1461	NYSE	EL	Fri, Aug 31, 2001	19.78	19.84	19.10	19.43
1460	NYSE	EL	Thu, Aug 30, 2001	19.58	20.07	19.53	19.77
1459	NYSE	EL	Wed, Aug 29, 2001	19.60	19.70	19.43	19.56
1458	NYSE	EL	Tue, Aug 28, 2001	20.00	20.20	19.50	19.63
1457	NYSE	EL	Mon, Aug 27, 2001	20.20	20.20	19.60	19.64
1456	NYSE	EL	Fri, Aug 24, 2001	20.25	20.35	19.73	20.12
1455	NYSE	EL	Thu, Aug 23, 2001	20.00	20.68	19.75	20.28
1454	NYSE	EL	Wed, Aug 22, 2001	19.63	20.13	18.95	20.12
1453	NYSE	EL	Tue, Aug 21, 2001	19.85	20.00	19.47	19.63
1452	NYSE	EL	Mon, Aug 20, 2001	20.25	20.25	19.33	19.65
1451	NYSE	EL	Fri, Aug 17, 2001	19.93	20.50	19.85	20.25
1450	NYSE	EL	Thu, Aug 16, 2001	19.63	20.25	19.63	19.93
1449	NYSE	EL	Wed, Aug 15, 2001	19.35	19.53	19.27	19.38
1448	NYSE	EL	Tue, Aug 14, 2001	19.75	19.93	19.08	19.25
1447	NYSE	EL	Mon, Aug 13, 2001	19.70	19.82	19.54	19.64
1446	NYSE	EL	Fri, Aug 10, 2001	18.75	19.38	18.65	19.24
1445	NYSE	EL	Thu, Aug 9, 2001	18.98	19.00	18.43	18.70
1444	NYSE	EL	Wed, Aug 8, 2001	19.26	19.48	19.20	19.21
1443	NYSE	EL	Tue, Aug 7, 2001	19.73	19.73	19.15	19.30
1442	NYSE	EL	Mon, Aug 6, 2001	19.35	19.80	19.25	19.68
1441	NYSE	EL	Fri, Aug 3, 2001	19.75	19.80	19.34	19.35
1440	NYSE	EL	Thu, Aug 2, 2001	19.65	19.81	19.23	19.80
1439	NYSE	EL	Wed, Aug 1, 2001	19.83	19.83	19.00	19.49
1438	NYSE	EL	Tue, Jul 31, 2001	19.90	19.99	19.72	19.78
1437	NYSE	EL	Mon, Jul 30, 2001	19.80	20.00	19.70	19.93
1436	NYSE	EL	Fri, Jul 27, 2001	20.25	20.25	19.47	19.63
1435	NYSE	EL	Thu, Jul 26, 2001	20.60	20.60	20.20	20.25
1434	NYSE	EL	Wed, Jul 25, 2001	20.50	20.70	20.35	20.65
1433	NYSE	EL	Tue, Jul 24, 2001	21.13	21.13	20.68	20.70
1432	NYSE	EL	Mon, Jul 23, 2001	21.40	21.40	21.13	21.15
1431	NYSE	EL	Fri, Jul 20, 2001	21.25	21.43	21.25	21.40
1430	NYSE	EL	Thu, Jul 19, 2001	21.28	21.43	21.25	21.29
1429	NYSE	EL	Wed, Jul 18, 2001	21.20	21.45	21.08	21.28
1428	NYSE	EL	Tue, Jul 17, 2001	20.80	21.17	20.70	21.17
1427	NYSE	EL	Mon, Jul 16, 2001	20.60	20.99	20.60	20.83
1426	NYSE	EL	Fri, Jul 13, 2001	20.64	21.78	20.32	20.73
1425	NYSE	EL	Thu, Jul 12, 2001	20.96	21.05	20.61	20.76
1424	NYSE	EL	Wed, Jul 11, 2001	20.95	21.05	20.78	20.96
1423	NYSE	EL	Tue, Jul 10, 2001	20.70	20.88	20.63	20.85
1422	NYSE	EL	Mon, Jul 9, 2001	21.00	21.00	20.67	20.70
1421	NYSE	EL	Fri, Jul 6, 2001	21.10	21.10	20.61	20.95
1420	NYSE	EL	Thu, Jul 5, 2001	21.50	21.60	20.94	21.11
1419	NYSE	EL	Tue, Jul 3, 2001	21.57	21.74	21.53	21.73
1418	NYSE	EL	Mon, Jul 2, 2001	21.55	21.74	21.55	21.55
1417	NYSE	EL	Fri, Jun 29, 2001	21.88	21.88	21.43	21.55
1416	NYSE	EL	Thu, Jun 28, 2001	21.75	22.18	20.93	21.73
1415	NYSE	EL	Wed, Jun 27, 2001	20.41	20.83	20.35	20.36
1414	NYSE	EL	Tue, Jun 26, 2001	19.99	20.63	19.85	20.41
1413	NYSE	EL	Mon, Jun 25, 2001	20.25	20.50	19.93	19.99
1412	NYSE	EL	Fri, Jun 22, 2001	20.58	20.58	20.30	20.30
1411	NYSE	EL	Thu, Jun 21, 2001	20.45	20.55	19.90	20.50
1410	NYSE	EL	Wed, Jun 20, 2001	20.70	21.05	20.60	21.01
1409	NYSE	EL	Tue, Jun 19, 2001	20.98	21.25	20.68	20.70
1408	NYSE	EL	Mon, Jun 18, 2001	20.38	21.10	20.38	20.98
1407	NYSE	EL	Fri, Jun 15, 2001	20.60	20.87	20.13	20.13
1406	NYSE	EL	Thu, Jun 14, 2001	21.00	21.03	20.55	20.60
1405	NYSE	EL	Wed, Jun 13, 2001	21.03	21.23	20.90	21.00
1404	NYSE	EL	Tue, Jun 12, 2001	21.24	21.38	21.13	21.18
1403	NYSE	EL	Mon, Jun 11, 2001	21.25	21.36	21.00	21.12
1402	NYSE	EL	Fri, Jun 8, 2001	21.32	21.35	21.00	21.25
1401	NYSE	EL	Thu, Jun 7, 2001	21.10	21.50	20.65	21.40
1400	NYSE	EL	Wed, Jun 6, 2001	21.24	21.30	20.85	21.02
1399	NYSE	EL	Tue, Jun 5, 2001	20.94	21.40	20.90	21.11
1398	NYSE	EL	Mon, Jun 4, 2001	20.73	21.00	20.41	20.94
1397	NYSE	EL	Fri, Jun 1, 2001	20.55	20.87	20.41	20.85
1396	NYSE	EL	Thu, May 31, 2001	20.25	20.60	20.20	20.30
1395	NYSE	EL	Wed, May 30, 2001	20.90	20.99	20.50	20.62
1394	NYSE	EL	Tue, May 29, 2001	20.81	21.00	20.71	20.80
1393	NYSE	EL	Fri, May 25, 2001	21.01	21.01	20.79	20.94
1392	NYSE	EL	Thu, May 24, 2001	20.88	21.05	20.20	21.01
1391	NYSE	EL	Wed, May 23, 2001	21.05	21.18	20.88	20.88
1390	NYSE	EL	Tue, May 22, 2001	21.11	21.13	20.62	20.96
1389	NYSE	EL	Mon, May 21, 2001	20.90	21.00	20.63	20.99
1388	NYSE	EL	Fri, May 18, 2001	21.13	21.13	20.53	20.66
1387	NYSE	EL	Thu, May 17, 2001	20.51	21.30	20.48	21.25
1386	NYSE	EL	Wed, May 16, 2001	19.88	20.60	19.81	20.51
1385	NYSE	EL	Tue, May 15, 2001	20.17	20.18	19.71	19.85
1384	NYSE	EL	Mon, May 14, 2001	20.05	20.25	20.05	20.18
1383	NYSE	EL	Fri, May 11, 2001	20.10	20.20	19.91	19.98
1382	NYSE	EL	Thu, May 10, 2001	19.98	20.09	19.80	20.09
1381	NYSE	EL	Wed, May 9, 2001	19.95	20.16	19.95	19.98
1380	NYSE	EL	Tue, May 8, 2001	20.06	20.13	19.78	20.06
1379	NYSE	EL	Mon, May 7, 2001	20.50	20.50	20.01	20.03
1378	NYSE	EL	Fri, May 4, 2001	20.35	20.49	20.14	20.43
1377	NYSE	EL	Thu, May 3, 2001	20.35	20.52	20.25	20.35
1376	NYSE	EL	Wed, May 2, 2001	20.60	20.62	20.30	20.52
1375	NYSE	EL	Tue, May 1, 2001	20.13	20.55	20.13	20.39
1374	NYSE	EL	Mon, Apr 30, 2001	20.25	20.40	19.88	19.88
1373	NYSE	EL	Fri, Apr 27, 2001	20.00	20.03	19.78	20.00
1372	NYSE	EL	Thu, Apr 26, 2001	20.00	20.17	19.75	19.76
1371	NYSE	EL	Wed, Apr 25, 2001	19.23	19.69	19.03	19.68
1370	NYSE	EL	Tue, Apr 24, 2001	18.65	19.53	18.56	19.48
1369	NYSE	EL	Mon, Apr 23, 2001	18.99	19.00	18.56	18.70
1368	NYSE	EL	Fri, Apr 20, 2001	18.87	19.05	18.51	19.00
1367	NYSE	EL	Thu, Apr 19, 2001	19.00	19.03	18.45	18.90
1366	NYSE	EL	Wed, Apr 18, 2001	18.70	19.00	18.49	18.86
1365	NYSE	EL	Tue, Apr 17, 2001	18.53	18.70	18.13	18.70
1364	NYSE	EL	Mon, Apr 16, 2001	18.50	18.75	18.39	18.61
1363	NYSE	EL	Thu, Apr 12, 2001	18.53	18.60	18.42	18.48
1362	NYSE	EL	Wed, Apr 11, 2001	18.38	18.55	18.25	18.34
1361	NYSE	EL	Tue, Apr 10, 2001	18.53	18.73	18.38	18.38
1360	NYSE	EL	Mon, Apr 9, 2001	18.55	18.58	18.22	18.48
1359	NYSE	EL	Fri, Apr 6, 2001	18.65	18.66	18.05	18.38
1358	NYSE	EL	Thu, Apr 5, 2001	18.65	18.65	18.16	18.65
1357	NYSE	EL	Wed, Apr 4, 2001	18.00	18.38	17.93	18.25
1356	NYSE	EL	Tue, Apr 3, 2001	18.13	18.40	18.00	18.03
1355	NYSE	EL	Mon, Apr 2, 2001	18.18	18.43	18.00	18.16
1354	NYSE	EL	Fri, Mar 30, 2001	18.25	18.52	17.70	18.21
1353	NYSE	EL	Thu, Mar 29, 2001	17.76	17.91	17.55	17.90
1352	NYSE	EL	Wed, Mar 28, 2001	17.50	17.80	17.50	17.75
1351	NYSE	EL	Tue, Mar 27, 2001	17.28	17.68	17.21	17.52
1350	NYSE	EL	Mon, Mar 26, 2001	17.13	17.25	16.65	17.25
1349	NYSE	EL	Fri, Mar 23, 2001	17.22	17.40	16.98	17.15
1348	NYSE	EL	Thu, Mar 22, 2001	17.38	17.53	16.59	17.22
1347	NYSE	EL	Wed, Mar 21, 2001	17.63	17.90	17.00	17.56
1346	NYSE	EL	Tue, Mar 20, 2001	18.80	18.99	18.33	18.33
1345	NYSE	EL	Mon, Mar 19, 2001	18.38	18.55	18.18	18.50
1344	NYSE	EL	Fri, Mar 16, 2001	18.84	18.84	18.38	18.38
1343	NYSE	EL	Thu, Mar 15, 2001	19.25	19.55	18.60	18.84
1342	NYSE	EL	Wed, Mar 14, 2001	19.05	19.45	18.79	18.90
1341	NYSE	EL	Tue, Mar 13, 2001	20.00	20.00	19.28	19.28
1340	NYSE	EL	Mon, Mar 12, 2001	20.28	20.28	19.79	20.00
1339	NYSE	EL	Fri, Mar 9, 2001	20.28	20.35	19.90	20.28
1338	NYSE	EL	Thu, Mar 8, 2001	20.28	20.80	20.03	20.73
1337	NYSE	EL	Wed, Mar 7, 2001	20.23	20.71	20.10	20.25
1336	NYSE	EL	Tue, Mar 6, 2001	20.03	20.37	20.00	20.25
1335	NYSE	EL	Mon, Mar 5, 2001	19.84	19.98	19.55	19.87
1334	NYSE	EL	Fri, Mar 2, 2001	19.56	19.94	19.48	19.84
1333	NYSE	EL	Thu, Mar 1, 2001	19.13	19.57	19.01	19.31
1332	NYSE	EL	Wed, Feb 28, 2001	19.08	19.53	19.00	19.32
1331	NYSE	EL	Tue, Feb 27, 2001	19.51	19.54	18.94	19.13
1330	NYSE	EL	Mon, Feb 26, 2001	19.20	19.74	19.18	19.64
1329	NYSE	EL	Fri, Feb 23, 2001	19.50	19.50	19.00	19.20
1328	NYSE	EL	Thu, Feb 22, 2001	19.73	19.90	19.38	19.50
1327	NYSE	EL	Wed, Feb 21, 2001	19.79	19.95	19.50	19.76
1326	NYSE	EL	Tue, Feb 20, 2001	19.88	19.95	19.40	19.92
1325	NYSE	EL	Fri, Feb 16, 2001	19.45	19.88	19.37	19.55
1324	NYSE	EL	Thu, Feb 15, 2001	19.13	19.83	19.07	19.56
1323	NYSE	EL	Wed, Feb 14, 2001	19.37	19.48	19.00	19.16
1322	NYSE	EL	Tue, Feb 13, 2001	19.73	19.88	19.15	19.37
1321	NYSE	EL	Mon, Feb 12, 2001	19.69	19.75	19.48	19.70
1320	NYSE	EL	Fri, Feb 9, 2001	20.08	20.30	19.43	19.67
1319	NYSE	EL	Thu, Feb 8, 2001	19.19	20.25	19.03	20.11
1318	NYSE	EL	Wed, Feb 7, 2001	19.63	19.71	19.06	19.19
1317	NYSE	EL	Tue, Feb 6, 2001	19.50	20.13	19.25	19.63
1316	NYSE	EL	Mon, Feb 5, 2001	19.46	19.55	19.11	19.38
1315	NYSE	EL	Fri, Feb 2, 2001	19.98	19.99	19.30	19.45
1314	NYSE	EL	Thu, Feb 1, 2001	19.29	19.75	19.29	19.63
1313	NYSE	EL	Wed, Jan 31, 2001	19.13	19.18	18.60	19.05
1312	NYSE	EL	Tue, Jan 30, 2001	18.88	19.48	18.88	19.45
1311	NYSE	EL	Mon, Jan 29, 2001	20.95	20.95	19.99	20.23
1310	NYSE	EL	Fri, Jan 26, 2001	20.63	20.72	20.47	20.63
1309	NYSE	EL	Thu, Jan 25, 2001	20.88	20.94	20.25	20.63
1308	NYSE	EL	Wed, Jan 24, 2001	20.56	20.84	20.19	20.75
1307	NYSE	EL	Tue, Jan 23, 2001	20.09	20.63	20.09	20.56
1306	NYSE	EL	Mon, Jan 22, 2001	20.66	20.69	20.06	20.09
1305	NYSE	EL	Fri, Jan 19, 2001	21.16	21.22	20.75	20.91
1304	NYSE	EL	Thu, Jan 18, 2001	20.88	21.31	20.72	21.03
1303	NYSE	EL	Wed, Jan 17, 2001	20.88	20.91	20.31	20.63
1302	NYSE	EL	Tue, Jan 16, 2001	21.31	21.31	20.69	20.94
1301	NYSE	EL	Fri, Jan 12, 2001	21.50	21.72	21.31	21.31
1300	NYSE	EL	Thu, Jan 11, 2001	21.69	21.84	21.25	21.47
1299	NYSE	EL	Wed, Jan 10, 2001	21.88	21.88	21.16	21.69
1298	NYSE	EL	Tue, Jan 9, 2001	21.44	22.00	21.19	21.88
1297	NYSE	EL	Mon, Jan 8, 2001	19.97	21.63	19.19	21.41
1296	NYSE	EL	Fri, Jan 5, 2001	19.44	20.22	19.06	20.22
1295	NYSE	EL	Thu, Jan 4, 2001	20.91	20.91	19.19	19.47
1294	NYSE	EL	Wed, Jan 3, 2001	21.34	21.50	20.88	20.91
1293	NYSE	EL	Tue, Jan 2, 2001	21.88	21.91	21.28	21.34
1292	NYSE	EL	Fri, Dec 29, 2000	21.84	22.16	21.75	21.91
1291	NYSE	EL	Thu, Dec 28, 2000	21.19	21.88	20.84	21.72
1290	NYSE	EL	Wed, Dec 27, 2000	20.63	21.25	20.44	21.22
1289	NYSE	EL	Tue, Dec 26, 2000	20.03	20.63	19.97	20.44
1288	NYSE	EL	Fri, Dec 22, 2000	20.06	20.13	19.41	20.06
1287	NYSE	EL	Thu, Dec 21, 2000	20.94	20.97	19.75	20.06
1286	NYSE	EL	Wed, Dec 20, 2000	21.91	22.16	21.63	22.03
1285	NYSE	EL	Tue, Dec 19, 2000	21.81	22.13	21.81	21.91
1284	NYSE	EL	Mon, Dec 18, 2000	21.22	21.81	21.19	21.81
1283	NYSE	EL	Fri, Dec 15, 2000	21.44	21.69	20.69	21.19
1282	NYSE	EL	Thu, Dec 14, 2000	21.75	21.81	21.19	21.44
1281	NYSE	EL	Wed, Dec 13, 2000	21.97	22.13	21.69	22.03
1280	NYSE	EL	Tue, Dec 12, 2000	21.75	22.00	21.66	21.91
1279	NYSE	EL	Mon, Dec 11, 2000	22.22	22.22	21.69	21.81
1278	NYSE	EL	Fri, Dec 8, 2000	22.09	22.38	21.72	22.25
1277	NYSE	EL	Thu, Dec 7, 2000	21.63	22.34	21.53	22.09
1276	NYSE	EL	Wed, Dec 6, 2000	21.91	22.28	21.50	21.84
1275	NYSE	EL	Tue, Dec 5, 2000	22.53	22.66	21.66	21.88
1274	NYSE	EL	Mon, Dec 4, 2000	22.25	22.50	22.25	22.41
1273	NYSE	EL	Fri, Dec 1, 2000	21.75	22.31	21.72	22.22
1272	NYSE	EL	Thu, Nov 30, 2000	21.38	21.78	21.38	21.66
1271	NYSE	EL	Wed, Nov 29, 2000	21.25	21.28	20.72	21.25
1270	NYSE	EL	Tue, Nov 28, 2000	21.28	21.31	20.97	21.06
1269	NYSE	EL	Mon, Nov 27, 2000	21.34	21.41	21.00	21.22
1268	NYSE	EL	Fri, Nov 24, 2000	21.41	21.41	21.03	21.28
1267	NYSE	EL	Wed, Nov 22, 2000	21.44	21.44	21.16	21.38
1266	NYSE	EL	Tue, Nov 21, 2000	21.50	21.59	21.16	21.44
1265	NYSE	EL	Mon, Nov 20, 2000	22.09	22.25	21.50	21.63
1264	NYSE	EL	Fri, Nov 17, 2000	22.03	22.25	22.03	22.13
1263	NYSE	EL	Thu, Nov 16, 2000	22.13	22.34	22.00	22.03
1262	NYSE	EL	Wed, Nov 15, 2000	21.88	22.47	21.81	22.28
1261	NYSE	EL	Tue, Nov 14, 2000	22.03	22.03	21.75	21.88
1260	NYSE	EL	Mon, Nov 13, 2000	21.91	22.22	21.75	22.00
1259	NYSE	EL	Fri, Nov 10, 2000	22.06	22.25	21.84	21.94
1258	NYSE	EL	Thu, Nov 9, 2000	22.63	22.75	22.31	22.41
1257	NYSE	EL	Wed, Nov 8, 2000	21.94	23.13	21.94	22.88
1256	NYSE	EL	Tue, Nov 7, 2000	22.44	23.19	21.75	21.75
1255	NYSE	EL	Mon, Nov 6, 2000	22.59	22.81	22.25	22.47
1254	NYSE	EL	Fri, Nov 3, 2000	22.00	22.88	21.75	22.59
1253	NYSE	EL	Thu, Nov 2, 2000	22.69	22.91	22.25	22.69
1252	NYSE	EL	Wed, Nov 1, 2000	23.34	23.63	22.88	23.00
1251	NYSE	EL	Tue, Oct 31, 2000	22.50	23.22	22.06	23.22
1250	NYSE	EL	Mon, Oct 30, 2000	22.25	22.50	22.13	22.50
1249	NYSE	EL	Fri, Oct 27, 2000	21.41	22.06	21.09	22.03
1248	NYSE	EL	Thu, Oct 26, 2000	21.50	21.88	21.34	21.44
1247	NYSE	EL	Wed, Oct 25, 2000	20.75	22.03	20.72	21.59
1246	NYSE	EL	Tue, Oct 24, 2000	19.38	20.63	19.31	20.41
1245	NYSE	EL	Mon, Oct 23, 2000	18.69	18.69	18.28	18.66
1244	NYSE	EL	Fri, Oct 20, 2000	18.63	18.94	18.50	18.84
1243	NYSE	EL	Thu, Oct 19, 2000	17.50	18.38	17.25	18.34
1242	NYSE	EL	Wed, Oct 18, 2000	17.25	18.38	16.88	17.56
1241	NYSE	EL	Tue, Oct 17, 2000	18.09	18.22	17.56	17.69
1240	NYSE	EL	Mon, Oct 16, 2000	17.63	18.56	17.63	18.09
1239	NYSE	EL	Fri, Oct 13, 2000	17.69	18.16	17.28	17.56
1238	NYSE	EL	Thu, Oct 12, 2000	18.25	18.28	17.38	17.69
1237	NYSE	EL	Wed, Oct 11, 2000	18.66	18.66	17.91	18.25
1236	NYSE	EL	Tue, Oct 10, 2000	18.75	18.75	18.47	18.69
1235	NYSE	EL	Mon, Oct 9, 2000	18.78	18.88	18.50	18.69
1234	NYSE	EL	Fri, Oct 6, 2000	19.00	19.06	18.59	18.72
1233	NYSE	EL	Thu, Oct 5, 2000	18.63	19.25	18.63	19.06
1232	NYSE	EL	Wed, Oct 4, 2000	18.06	18.72	17.97	18.41
1231	NYSE	EL	Tue, Oct 3, 2000	18.28	18.47	17.81	18.13
1230	NYSE	EL	Mon, Oct 2, 2000	18.25	18.44	18.06	18.31
1229	NYSE	EL	Fri, Sep 29, 2000	18.25	18.47	18.13	18.31
1228	NYSE	EL	Thu, Sep 28, 2000	18.03	18.81	18.00	18.72
1227	NYSE	EL	Wed, Sep 27, 2000	18.06	18.25	17.94	18.00
1226	NYSE	EL	Tue, Sep 26, 2000	18.53	18.56	17.97	18.06
1225	NYSE	EL	Mon, Sep 25, 2000	18.56	18.88	18.06	18.66
1224	NYSE	EL	Fri, Sep 22, 2000	17.13	18.75	17.13	18.66
1223	NYSE	EL	Thu, Sep 21, 2000	17.88	18.06	17.28	17.56
1222	NYSE	EL	Wed, Sep 20, 2000	17.81	18.00	17.44	17.91
1221	NYSE	EL	Tue, Sep 19, 2000	19.69	19.69	18.78	19.06
1220	NYSE	EL	Mon, Sep 18, 2000	20.09	20.19	19.56	19.69
1219	NYSE	EL	Fri, Sep 15, 2000	20.56	20.75	19.88	20.19
1218	NYSE	EL	Thu, Sep 14, 2000	21.22	21.25	19.38	20.56
1217	NYSE	EL	Wed, Sep 13, 2000	21.25	21.44	20.88	21.19
1216	NYSE	EL	Tue, Sep 12, 2000	21.22	21.41	21.13	21.25
1215	NYSE	EL	Mon, Sep 11, 2000	20.63	21.31	20.53	21.28
1214	NYSE	EL	Fri, Sep 8, 2000	21.03	21.03	20.69	20.72
1213	NYSE	EL	Thu, Sep 7, 2000	20.88	21.06	20.63	21.03
1212	NYSE	EL	Wed, Sep 6, 2000	21.03	21.25	20.66	20.75
1211	NYSE	EL	Tue, Sep 5, 2000	21.00	21.09	20.88	21.06
1210	NYSE	EL	Fri, Sep 1, 2000	20.47	21.00	20.25	20.91
1209	NYSE	EL	Thu, Aug 31, 2000	20.84	20.94	20.41	20.47
1208	NYSE	EL	Wed, Aug 30, 2000	20.88	21.00	20.59	20.78
1207	NYSE	EL	Tue, Aug 29, 2000	20.94	21.03	20.66	20.91
1206	NYSE	EL	Mon, Aug 28, 2000	21.09	21.28	20.75	20.97
1205	NYSE	EL	Fri, Aug 25, 2000	21.00	21.09	20.56	21.06
1204	NYSE	EL	Thu, Aug 24, 2000	21.19	21.25	20.75	21.00
1203	NYSE	EL	Wed, Aug 23, 2000	21.25	21.38	20.88	21.13
1202	NYSE	EL	Tue, Aug 22, 2000	21.19	21.41	21.13	21.19
1201	NYSE	EL	Mon, Aug 21, 2000	21.50	21.53	20.78	21.13
1200	NYSE	EL	Fri, Aug 18, 2000	21.47	21.63	21.06	21.50
1199	NYSE	EL	Thu, Aug 17, 2000	21.81	21.84	21.28	21.47
1198	NYSE	EL	Wed, Aug 16, 2000	22.53	22.56	20.91	21.84
1197	NYSE	EL	Tue, Aug 15, 2000	23.09	23.47	22.41	22.53
1196	NYSE	EL	Mon, Aug 14, 2000	22.81	23.19	22.81	23.00
1195	NYSE	EL	Fri, Aug 11, 2000	22.72	22.72	22.38	22.56
1194	NYSE	EL	Thu, Aug 10, 2000	22.44	22.88	22.38	22.47
1193	NYSE	EL	Wed, Aug 9, 2000	22.06	22.97	22.06	22.28
1192	NYSE	EL	Tue, Aug 8, 2000	21.88	22.13	21.69	21.94
1191	NYSE	EL	Mon, Aug 7, 2000	22.53	22.53	21.88	21.88
1190	NYSE	EL	Fri, Aug 4, 2000	22.69	22.69	22.34	22.50
1189	NYSE	EL	Thu, Aug 3, 2000	22.78	22.78	22.31	22.66
1188	NYSE	EL	Wed, Aug 2, 2000	22.63	22.97	22.56	22.75
1187	NYSE	EL	Tue, Aug 1, 2000	22.00	22.38	21.88	22.38
1186	NYSE	EL	Mon, Jul 31, 2000	22.31	22.31	21.53	22.00
1185	NYSE	EL	Fri, Jul 28, 2000	22.50	22.63	22.09	22.31
1184	NYSE	EL	Thu, Jul 27, 2000	22.91	22.94	22.31	22.47
1183	NYSE	EL	Wed, Jul 26, 2000	22.91	22.97	22.66	22.94
1182	NYSE	EL	Tue, Jul 25, 2000	22.53	23.00	22.53	22.84
1181	NYSE	EL	Mon, Jul 24, 2000	22.31	22.44	22.16	22.44
1180	NYSE	EL	Fri, Jul 21, 2000	22.19	22.75	22.19	22.44
1179	NYSE	EL	Thu, Jul 20, 2000	22.28	22.47	21.50	22.22
1178	NYSE	EL	Wed, Jul 19, 2000	22.25	22.38	22.06	22.31
1177	NYSE	EL	Tue, Jul 18, 2000	21.97	22.56	21.94	22.38
1176	NYSE	EL	Mon, Jul 17, 2000	22.41	22.69	21.63	21.97
1175	NYSE	EL	Fri, Jul 14, 2000	22.22	22.72	22.22	22.44
1174	NYSE	EL	Thu, Jul 13, 2000	22.53	22.53	21.50	22.09
1173	NYSE	EL	Wed, Jul 12, 2000	23.38	23.38	22.31	22.53
1172	NYSE	EL	Tue, Jul 11, 2000	23.63	23.63	23.16	23.38
1171	NYSE	EL	Mon, Jul 10, 2000	23.88	23.88	23.19	23.72
1170	NYSE	EL	Fri, Jul 7, 2000	23.75	24.03	23.72	24.03
1169	NYSE	EL	Thu, Jul 6, 2000	24.50	24.50	23.75	23.94
1168	NYSE	EL	Wed, Jul 5, 2000	24.88	24.88	24.16	24.50
1167	NYSE	EL	Mon, Jul 3, 2000	24.66	24.66	24.28	24.63
1166	NYSE	EL	Fri, Jun 30, 2000	24.31	24.88	24.25	24.71
1165	NYSE	EL	Thu, Jun 29, 2000	24.00	24.50	23.72	24.19
1164	NYSE	EL	Wed, Jun 28, 2000	23.94	24.09	23.50	24.06
1163	NYSE	EL	Tue, Jun 27, 2000	22.66	24.13	22.56	23.91
1162	NYSE	EL	Mon, Jun 26, 2000	22.91	22.91	22.38	22.69
1161	NYSE	EL	Fri, Jun 23, 2000	22.31	23.41	22.23	22.94
1160	NYSE	EL	Thu, Jun 22, 2000	22.69	22.75	22.25	22.25
1159	NYSE	EL	Wed, Jun 21, 2000	22.41	22.88	22.41	22.59
1158	NYSE	EL	Tue, Jun 20, 2000	22.63	22.66	22.00	22.47
1157	NYSE	EL	Mon, Jun 19, 2000	23.41	23.41	22.63	22.88
1156	NYSE	EL	Fri, Jun 16, 2000	23.41	23.53	23.31	23.44
1155	NYSE	EL	Thu, Jun 15, 2000	23.88	23.88	23.16	23.47
1154	NYSE	EL	Wed, Jun 14, 2000	23.47	23.66	23.38	23.50
1153	NYSE	EL	Tue, Jun 13, 2000	23.66	23.69	23.34	23.44
1152	NYSE	EL	Mon, Jun 12, 2000	23.53	23.91	23.50	23.66
1151	NYSE	EL	Fri, Jun 9, 2000	22.78	23.38	22.78	23.28
1150	NYSE	EL	Thu, Jun 8, 2000	22.72	22.88	22.28	22.88
1149	NYSE	EL	Wed, Jun 7, 2000	23.13	23.16	22.63	22.72
1148	NYSE	EL	Tue, Jun 6, 2000	23.41	23.41	22.94	23.13
1147	NYSE	EL	Mon, Jun 5, 2000	23.63	23.66	23.25	23.41
1146	NYSE	EL	Fri, Jun 2, 2000	23.56	23.88	23.03	23.66
1145	NYSE	EL	Thu, Jun 1, 2000	22.34	23.00	22.34	22.84
1144	NYSE	EL	Wed, May 31, 2000	22.66	22.66	22.19	22.41
1143	NYSE	EL	Tue, May 30, 2000	22.00	22.59	21.53	22.53
1142	NYSE	EL	Fri, May 26, 2000	21.50	22.28	21.50	22.13
1141	NYSE	EL	Thu, May 25, 2000	22.19	22.72	21.34	21.88
1140	NYSE	EL	Wed, May 24, 2000	21.31	21.59	21.22	21.28
1139	NYSE	EL	Tue, May 23, 2000	22.44	22.44	21.28	21.31
1138	NYSE	EL	Mon, May 22, 2000	22.91	23.09	22.25	22.56
1137	NYSE	EL	Fri, May 19, 2000	24.00	24.00	22.53	22.84
1136	NYSE	EL	Thu, May 18, 2000	24.31	24.94	24.31	24.78
1135	NYSE	EL	Wed, May 17, 2000	23.88	24.22	23.47	24.13
1134	NYSE	EL	Tue, May 16, 2000	23.09	23.88	22.78	23.78
1133	NYSE	EL	Mon, May 15, 2000	22.94	23.09	22.56	23.00
1132	NYSE	EL	Fri, May 12, 2000	22.94	23.06	22.47	22.97
1131	NYSE	EL	Thu, May 11, 2000	22.25	23.31	22.25	23.00
1130	NYSE	EL	Wed, May 10, 2000	21.63	22.84	21.59	22.25
1129	NYSE	EL	Tue, May 9, 2000	21.38	21.78	21.09	21.53
1128	NYSE	EL	Mon, May 8, 2000	21.25	21.56	21.25	21.41
1127	NYSE	EL	Fri, May 5, 2000	21.44	21.69	20.56	21.53
1126	NYSE	EL	Thu, May 4, 2000	21.75	21.78	21.28	21.53
1125	NYSE	EL	Wed, May 3, 2000	22.38	22.72	21.66	21.69
1124	NYSE	EL	Tue, May 2, 2000	21.78	22.69	21.69	22.19
1123	NYSE	EL	Mon, May 1, 2000	22.00	22.38	21.59	21.75
1122	NYSE	EL	Fri, Apr 28, 2000	21.28	22.13	20.91	22.09
1121	NYSE	EL	Thu, Apr 27, 2000	21.09	21.63	20.66	21.22
1120	NYSE	EL	Wed, Apr 26, 2000	21.94	21.94	21.09	21.09
1119	NYSE	EL	Tue, Apr 25, 2000	22.78	22.78	21.63	21.84
1118	NYSE	EL	Mon, Apr 24, 2000	23.00	23.13	22.53	22.81
1117	NYSE	EL	Thu, Apr 20, 2000	23.25	23.53	23.19	23.31
1116	NYSE	EL	Wed, Apr 19, 2000	23.25	23.38	23.00	23.19
1115	NYSE	EL	Tue, Apr 18, 2000	24.16	24.19	23.13	23.50
1114	NYSE	EL	Mon, Apr 17, 2000	23.31	24.19	22.97	24.19
1113	NYSE	EL	Fri, Apr 14, 2000	25.00	25.00	23.50	23.50
1112	NYSE	EL	Thu, Apr 13, 2000	25.28	26.53	25.13	25.97
1111	NYSE	EL	Wed, Apr 12, 2000	25.81	26.19	24.41	25.66
1110	NYSE	EL	Tue, Apr 11, 2000	26.84	26.84	25.50	25.69
1109	NYSE	EL	Mon, Apr 10, 2000	26.75	27.16	26.50	26.84
1108	NYSE	EL	Fri, Apr 7, 2000	26.50	26.75	26.16	26.66
1107	NYSE	EL	Thu, Apr 6, 2000	26.28	26.41	25.50	26.31
1106	NYSE	EL	Wed, Apr 5, 2000	25.41	26.91	25.41	26.38
1105	NYSE	EL	Tue, Apr 4, 2000	25.25	26.16	24.59	25.34
1104	NYSE	EL	Mon, Apr 3, 2000	25.03	26.19	25.03	25.34
1103	NYSE	EL	Fri, Mar 31, 2000	26.19	26.63	25.00	25.03
1102	NYSE	EL	Thu, Mar 30, 2000	24.50	25.53	24.50	25.25
1101	NYSE	EL	Wed, Mar 29, 2000	24.25	24.56	23.97	24.50
1100	NYSE	EL	Tue, Mar 28, 2000	22.88	24.34	21.78	24.25
1099	NYSE	EL	Mon, Mar 27, 2000	24.25	24.25	22.28	22.88
1098	NYSE	EL	Fri, Mar 24, 2000	25.22	25.38	23.44	24.25
1097	NYSE	EL	Thu, Mar 23, 2000	24.25	25.31	23.94	25.19
1096	NYSE	EL	Wed, Mar 22, 2000	23.44	24.44	23.28	24.25
1095	NYSE	EL	Tue, Mar 21, 2000	23.19	23.31	22.81	23.25
1094	NYSE	EL	Mon, Mar 20, 2000	22.13	22.81	21.53	22.31
1093	NYSE	EL	Fri, Mar 17, 2000	23.59	23.59	22.00	22.47
1092	NYSE	EL	Thu, Mar 16, 2000	22.50	23.97	21.44	23.59
1091	NYSE	EL	Wed, Mar 15, 2000	20.31	22.53	20.03	22.50
1090	NYSE	EL	Tue, Mar 14, 2000	20.34	20.81	20.03	20.28
1089	NYSE	EL	Mon, Mar 13, 2000	19.75	20.50	19.56	20.13
1088	NYSE	EL	Fri, Mar 10, 2000	22.13	22.13	19.88	20.00
1087	NYSE	EL	Thu, Mar 9, 2000	21.16	21.56	20.63	21.50
1086	NYSE	EL	Wed, Mar 8, 2000	20.88	21.13	20.00	21.06
1085	NYSE	EL	Tue, Mar 7, 2000	21.31	21.31	19.06	20.63
1084	NYSE	EL	Mon, Mar 6, 2000	23.00	23.19	22.38	22.53
1083	NYSE	EL	Fri, Mar 3, 2000	22.56	23.03	22.47	22.88
1082	NYSE	EL	Thu, Mar 2, 2000	22.38	23.00	22.16	22.28
1081	NYSE	EL	Wed, Mar 1, 2000	22.50	22.75	22.13	22.50
1080	NYSE	EL	Tue, Feb 29, 2000	23.13	23.28	21.28	21.69
1079	NYSE	EL	Mon, Feb 28, 2000	23.09	23.50	20.75	22.97
1078	NYSE	EL	Fri, Feb 25, 2000	23.94	23.94	23.03	23.22
1077	NYSE	EL	Thu, Feb 24, 2000	25.69	25.69	23.41	24.19
1076	NYSE	EL	Wed, Feb 23, 2000	25.81	25.81	25.31	25.50
1075	NYSE	EL	Tue, Feb 22, 2000	25.44	25.81	24.94	25.81
1074	NYSE	EL	Fri, Feb 18, 2000	25.53	25.69	25.44	25.56
1073	NYSE	EL	Thu, Feb 17, 2000	25.06	25.72	24.94	25.50
1072	NYSE	EL	Wed, Feb 16, 2000	25.25	25.69	24.72	24.97
1071	NYSE	EL	Tue, Feb 15, 2000	24.56	25.16	24.38	24.97
1070	NYSE	EL	Mon, Feb 14, 2000	24.94	24.94	24.34	24.69
1069	NYSE	EL	Fri, Feb 11, 2000	25.00	25.06	24.53	24.88
1068	NYSE	EL	Thu, Feb 10, 2000	25.00	25.16	24.50	24.94
1067	NYSE	EL	Wed, Feb 9, 2000	25.50	25.50	24.13	25.22
1066	NYSE	EL	Tue, Feb 8, 2000	25.00	25.03	24.50	25.00
1065	NYSE	EL	Mon, Feb 7, 2000	25.44	25.44	24.59	25.19
1064	NYSE	EL	Fri, Feb 4, 2000	25.94	26.09	25.38	25.41
1063	NYSE	EL	Thu, Feb 3, 2000	25.75	26.56	25.72	25.91
1062	NYSE	EL	Wed, Feb 2, 2000	25.88	26.97	25.34	25.72
1061	NYSE	EL	Tue, Feb 1, 2000	25.88	25.97	25.38	25.88
1060	NYSE	EL	Mon, Jan 31, 2000	25.50	25.97	24.75	25.56
1059	NYSE	EL	Fri, Jan 28, 2000	26.53	26.56	25.72	25.97
1058	NYSE	EL	Thu, Jan 27, 2000	27.50	27.59	25.81	26.59
1057	NYSE	EL	Wed, Jan 26, 2000	27.00	27.81	26.75	27.63
1056	NYSE	EL	Tue, Jan 25, 2000	27.13	27.69	26.59	27.06
1055	NYSE	EL	Mon, Jan 24, 2000	27.06	27.94	26.78	27.00
1054	NYSE	EL	Fri, Jan 21, 2000	26.72	27.75	26.44	26.75
1053	NYSE	EL	Thu, Jan 20, 2000	26.88	27.06	26.53	26.84
1052	NYSE	EL	Wed, Jan 19, 2000	26.59	27.00	26.06	26.84
1051	NYSE	EL	Tue, Jan 18, 2000	26.00	27.00	25.81	26.59
1050	NYSE	EL	Fri, Jan 14, 2000	25.19	26.34	25.19	26.34
1049	NYSE	EL	Thu, Jan 13, 2000	25.09	25.47	24.88	25.19
1048	NYSE	EL	Wed, Jan 12, 2000	25.22	25.56	24.69	25.09
1047	NYSE	EL	Tue, Jan 11, 2000	25.50	25.59	24.56	25.22
1046	NYSE	EL	Mon, Jan 10, 2000	25.63	25.94	25.31	25.88
1045	NYSE	EL	Fri, Jan 7, 2000	24.34	25.09	24.25	25.06
1044	NYSE	EL	Thu, Jan 6, 2000	23.50	24.28	23.47	24.22
1043	NYSE	EL	Wed, Jan 5, 2000	24.06	24.31	23.25	23.52
1042	NYSE	EL	Tue, Jan 4, 2000	24.63	24.63	24.25	24.34
1041	NYSE	EL	Mon, Jan 3, 2000	25.22	25.63	24.28	24.78
1040	NYSE	EL	Fri, Dec 31, 1999	25.53	25.53	25.13	25.22
1039	NYSE	EL	Thu, Dec 30, 1999	24.63	25.72	24.63	25.56
1038	NYSE	EL	Wed, Dec 29, 1999	25.00	25.13	24.41	24.56
1037	NYSE	EL	Tue, Dec 28, 1999	24.50	25.16	24.34	25.03
1036	NYSE	EL	Mon, Dec 27, 1999	24.63	24.66	23.91	24.25
1035	NYSE	EL	Thu, Dec 23, 1999	23.81	24.59	23.56	24.50
1034	NYSE	EL	Wed, Dec 22, 1999	22.94	23.75	22.44	23.66
1033	NYSE	EL	Tue, Dec 21, 1999	22.50	23.06	22.28	23.00
1032	NYSE	EL	Mon, Dec 20, 1999	22.66	22.66	21.59	22.47
1031	NYSE	EL	Fri, Dec 17, 1999	22.44	22.88	22.31	22.66
1030	NYSE	EL	Thu, Dec 16, 1999	22.25	22.34	22.00	22.31
1029	NYSE	EL	Wed, Dec 15, 1999	21.25	22.22	21.25	21.78
1028	NYSE	EL	Tue, Dec 14, 1999	20.81	21.38	20.78	21.13
1027	NYSE	EL	Mon, Dec 13, 1999	20.59	20.91	20.38	20.44
1026	NYSE	EL	Fri, Dec 10, 1999	20.50	21.22	20.44	20.50
1025	NYSE	EL	Thu, Dec 9, 1999	20.50	20.94	20.38	20.59
1024	NYSE	EL	Wed, Dec 8, 1999	20.50	20.81	20.38	20.50
1023	NYSE	EL	Tue, Dec 7, 1999	20.69	20.72	20.31	20.47
1022	NYSE	EL	Mon, Dec 6, 1999	21.03	21.38	20.13	20.63
1021	NYSE	EL	Fri, Dec 3, 1999	21.47	21.47	21.13	21.16
1020	NYSE	EL	Thu, Dec 2, 1999	21.03	21.38	20.81	21.28
1019	NYSE	EL	Wed, Dec 1, 1999	21.31	21.56	20.91	21.06
1018	NYSE	EL	Tue, Nov 30, 1999	22.09	22.16	21.09	21.09
1017	NYSE	EL	Mon, Nov 29, 1999	22.34	22.56	21.88	22.00
1016	NYSE	EL	Fri, Nov 26, 1999	22.28	22.34	21.88	22.03
1015	NYSE	EL	Wed, Nov 24, 1999	22.09	22.69	22.06	22.13
1014	NYSE	EL	Tue, Nov 23, 1999	21.78	22.16	21.53	22.00
1013	NYSE	EL	Mon, Nov 22, 1999	21.50	21.75	21.38	21.72
1012	NYSE	EL	Fri, Nov 19, 1999	21.44	21.56	20.75	21.56
1011	NYSE	EL	Thu, Nov 18, 1999	20.78	21.13	20.75	21.03
1010	NYSE	EL	Wed, Nov 17, 1999	20.97	21.00	20.53	20.78
1009	NYSE	EL	Tue, Nov 16, 1999	21.31	21.38	20.63	20.91
1008	NYSE	EL	Mon, Nov 15, 1999	21.81	21.97	21.22	21.31
1007	NYSE	EL	Fri, Nov 12, 1999	22.25	22.53	21.69	21.69
1006	NYSE	EL	Thu, Nov 11, 1999	21.50	22.25	21.38	22.22
1005	NYSE	EL	Wed, Nov 10, 1999	22.00	22.00	21.41	21.47
1004	NYSE	EL	Tue, Nov 9, 1999	22.22	22.34	21.75	21.88
1003	NYSE	EL	Mon, Nov 8, 1999	22.69	22.69	22.00	22.22
1002	NYSE	EL	Fri, Nov 5, 1999	22.81	23.00	22.47	22.63
1001	NYSE	EL	Thu, Nov 4, 1999	22.75	22.94	22.38	22.59
1000	NYSE	EL	Wed, Nov 3, 1999	22.88	22.94	22.72	22.81
999	NYSE	EL	Tue, Nov 2, 1999	23.31	23.31	22.84	23.00
998	NYSE	EL	Mon, Nov 1, 1999	23.34	23.44	22.81	22.94
997	NYSE	EL	Fri, Oct 29, 1999	23.72	23.78	23.25	23.31
996	NYSE	EL	Thu, Oct 28, 1999	23.81	23.97	23.41	23.81
995	NYSE	EL	Wed, Oct 27, 1999	24.00	24.16	23.25	23.41
994	NYSE	EL	Tue, Oct 26, 1999	23.38	25.00	23.25	24.56
993	NYSE	EL	Mon, Oct 25, 1999	22.75	23.13	22.53	23.03
992	NYSE	EL	Fri, Oct 22, 1999	22.13	22.72	22.13	22.50
991	NYSE	EL	Thu, Oct 21, 1999	21.91	22.13	21.75	22.06
990	NYSE	EL	Wed, Oct 20, 1999	21.78	22.25	21.13	22.00
989	NYSE	EL	Tue, Oct 19, 1999	21.44	21.88	21.16	21.66
988	NYSE	EL	Mon, Oct 18, 1999	21.22	21.50	20.94	21.50
987	NYSE	EL	Fri, Oct 15, 1999	21.34	21.34	20.94	21.09
986	NYSE	EL	Thu, Oct 14, 1999	21.88	21.88	21.38	21.72
985	NYSE	EL	Wed, Oct 13, 1999	22.19	22.19	21.72	21.84
984	NYSE	EL	Tue, Oct 12, 1999	22.03	22.09	21.59	22.06
983	NYSE	EL	Mon, Oct 11, 1999	22.38	22.47	21.88	22.00
982	NYSE	EL	Fri, Oct 8, 1999	22.41	22.84	22.13	22.47
981	NYSE	EL	Thu, Oct 7, 1999	21.56	22.47	21.34	22.38
980	NYSE	EL	Wed, Oct 6, 1999	21.38	21.59	21.16	21.44
979	NYSE	EL	Tue, Oct 5, 1999	21.69	22.44	21.16	21.31
978	NYSE	EL	Mon, Oct 4, 1999	21.13	22.31	21.03	21.75
977	NYSE	EL	Fri, Oct 1, 1999	19.22	20.88	18.63	20.81
976	NYSE	EL	Thu, Sep 30, 1999	20.09	20.16	19.13	19.53
975	NYSE	EL	Wed, Sep 29, 1999	20.81	20.91	19.44	20.22
974	NYSE	EL	Tue, Sep 28, 1999	21.34	21.50	20.88	21.00
973	NYSE	EL	Mon, Sep 27, 1999	20.94	21.53	20.94	21.25
972	NYSE	EL	Fri, Sep 24, 1999	20.44	21.25	20.28	20.81
971	NYSE	EL	Thu, Sep 23, 1999	21.84	21.84	20.72	20.75
970	NYSE	EL	Wed, Sep 22, 1999	22.38	22.38	21.28	21.81
969	NYSE	EL	Tue, Sep 21, 1999	22.41	22.50	21.91	22.38
968	NYSE	EL	Mon, Sep 20, 1999	21.84	22.63	21.84	22.38
967	NYSE	EL	Fri, Sep 17, 1999	21.50	22.13	21.50	21.84
966	NYSE	EL	Thu, Sep 16, 1999	22.13	22.13	21.25	21.59
965	NYSE	EL	Wed, Sep 15, 1999	22.09	22.28	21.75	21.78
964	NYSE	EL	Tue, Sep 14, 1999	21.28	22.13	21.13	21.75
963	NYSE	EL	Mon, Sep 13, 1999	20.44	20.56	19.88	20.31
962	NYSE	EL	Fri, Sep 10, 1999	22.00	22.00	20.50	20.56
961	NYSE	EL	Thu, Sep 9, 1999	22.44	22.44	21.78	22.00
960	NYSE	EL	Wed, Sep 8, 1999	22.59	22.66	22.16	22.31
959	NYSE	EL	Tue, Sep 7, 1999	22.63	22.72	22.38	22.66
958	NYSE	EL	Fri, Sep 3, 1999	22.63	23.00	22.50	22.63
957	NYSE	EL	Thu, Sep 2, 1999	23.03	23.03	22.09	22.38
956	NYSE	EL	Wed, Sep 1, 1999	22.97	23.31	22.94	22.94
955	NYSE	EL	Tue, Aug 31, 1999	22.81	23.34	22.78	22.97
954	NYSE	EL	Mon, Aug 30, 1999	22.56	23.25	22.25	22.91
953	NYSE	EL	Fri, Aug 27, 1999	23.84	23.84	23.25	23.56
952	NYSE	EL	Thu, Aug 26, 1999	23.81	23.91	23.28	23.78
951	NYSE	EL	Wed, Aug 25, 1999	23.69	24.44	23.44	23.94
950	NYSE	EL	Tue, Aug 24, 1999	23.72	24.25	23.44	24.03
949	NYSE	EL	Mon, Aug 23, 1999	23.75	23.84	23.53	23.56
948	NYSE	EL	Fri, Aug 20, 1999	23.50	23.97	23.16	23.84
947	NYSE	EL	Thu, Aug 19, 1999	24.28	24.28	23.38	23.53
946	NYSE	EL	Wed, Aug 18, 1999	25.19	25.19	23.91	24.28
945	NYSE	EL	Tue, Aug 17, 1999	24.56	25.66	24.56	25.53
944	NYSE	EL	Mon, Aug 16, 1999	23.75	25.00	23.75	24.66
943	NYSE	EL	Fri, Aug 13, 1999	23.06	24.50	23.06	24.03
942	NYSE	EL	Thu, Aug 12, 1999	23.38	23.59	23.06	23.06
941	NYSE	EL	Wed, Aug 11, 1999	23.34	23.38	22.88	23.31
940	NYSE	EL	Tue, Aug 10, 1999	23.56	23.81	22.88	23.00
939	NYSE	EL	Mon, Aug 9, 1999	23.69	23.81	23.38	23.56
938	NYSE	EL	Fri, Aug 6, 1999	23.41	23.56	23.25	23.56
937	NYSE	EL	Thu, Aug 5, 1999	23.09	23.69	22.91	23.53
936	NYSE	EL	Wed, Aug 4, 1999	23.81	23.84	22.88	23.22
935	NYSE	EL	Tue, Aug 3, 1999	23.44	23.94	23.38	23.72
934	NYSE	EL	Mon, Aug 2, 1999	23.81	23.81	23.25	23.34
933	NYSE	EL	Fri, Jul 30, 1999	24.34	24.44	23.75	23.78
932	NYSE	EL	Thu, Jul 29, 1999	24.13	24.59	24.00	24.28
931	NYSE	EL	Wed, Jul 28, 1999	24.44	24.44	24.06	24.16
930	NYSE	EL	Tue, Jul 27, 1999	24.94	25.06	24.41	24.50
929	NYSE	EL	Mon, Jul 26, 1999	25.47	25.47	24.81	25.06
928	NYSE	EL	Fri, Jul 23, 1999	25.38	25.84	25.28	25.47
927	NYSE	EL	Thu, Jul 22, 1999	26.13	26.13	25.13	25.72
926	NYSE	EL	Wed, Jul 21, 1999	26.97	26.97	25.72	26.13
925	NYSE	EL	Tue, Jul 20, 1999	26.66	26.84	26.41	26.75
924	NYSE	EL	Mon, Jul 19, 1999	27.94	28.25	27.66	27.66
923	NYSE	EL	Fri, Jul 16, 1999	27.81	28.00	27.41	28.00
922	NYSE	EL	Thu, Jul 15, 1999	27.50	27.97	27.28	27.78
921	NYSE	EL	Wed, Jul 14, 1999	26.75	27.66	26.53	27.53
920	NYSE	EL	Tue, Jul 13, 1999	26.00	26.44	25.81	26.28
919	NYSE	EL	Mon, Jul 12, 1999	25.81	26.22	25.81	26.19
918	NYSE	EL	Fri, Jul 9, 1999	25.84	26.06	25.75	25.91
917	NYSE	EL	Thu, Jul 8, 1999	26.28	26.28	25.59	25.63
916	NYSE	EL	Wed, Jul 7, 1999	25.63	26.41	25.06	26.28
915	NYSE	EL	Tue, Jul 6, 1999	25.50	25.78	25.38	25.59
914	NYSE	EL	Fri, Jul 2, 1999	25.00	25.31	24.56	25.00
913	NYSE	EL	Thu, Jul 1, 1999	24.75	25.53	24.50	24.88
912	NYSE	EL	Wed, Jun 30, 1999	23.72	25.06	23.63	25.06
911	NYSE	EL	Tue, Jun 29, 1999	23.75	23.88	23.44	23.72
910	NYSE	EL	Mon, Jun 28, 1999	24.00	24.13	23.66	23.75
909	NYSE	EL	Fri, Jun 25, 1999	23.56	23.94	23.50	23.69
908	NYSE	EL	Thu, Jun 24, 1999	23.41	23.47	23.22	23.44
907	NYSE	EL	Wed, Jun 23, 1999	22.75	23.31	22.75	23.31
906	NYSE	EL	Tue, Jun 22, 1999	23.13	23.13	22.88	22.94
905	NYSE	EL	Mon, Jun 21, 1999	23.19	23.22	23.03	23.03
904	NYSE	EL	Fri, Jun 18, 1999	23.06	23.19	22.84	23.16
903	NYSE	EL	Thu, Jun 17, 1999	23.31	23.34	23.00	23.19
902	NYSE	EL	Wed, Jun 16, 1999	23.00	23.34	22.84	23.34
901	NYSE	EL	Tue, Jun 15, 1999	22.88	23.06	22.84	22.88
900	NYSE	EL	Mon, Jun 14, 1999	22.56	22.91	22.56	22.75
899	NYSE	EL	Fri, Jun 11, 1999	22.66	23.13	22.53	22.78
898	NYSE	EL	Thu, Jun 10, 1999	22.69	22.78	22.53	22.69
897	NYSE	EL	Wed, Jun 9, 1999	23.16	23.16	22.50	22.69
896	NYSE	EL	Tue, Jun 8, 1999	23.16	23.50	22.94	23.09
895	NYSE	EL	Mon, Jun 7, 1999	23.34	23.38	22.63	23.16
894	NYSE	EL	Fri, Jun 4, 1999	23.13	23.41	22.88	23.41
893	NYSE	EL	Thu, Jun 3, 1999	22.91	23.13	22.78	23.09
892	NYSE	EL	Wed, Jun 2, 1999	23.06	23.06	22.50	22.97
891	NYSE	EL	Tue, Jun 1, 1999	22.81	22.88	22.59	22.88
890	NYSE	EL	Fri, May 28, 1999	22.91	22.98	22.77	22.81
889	NYSE	EL	Thu, May 27, 1999	22.88	22.97	22.77	22.91
888	NYSE	EL	Wed, May 26, 1999	22.98	23.22	22.63	23.11
887	NYSE	EL	Tue, May 25, 1999	22.98	23.11	22.75	22.92
886	NYSE	EL	Mon, May 24, 1999	22.95	23.13	22.75	23.02
885	NYSE	EL	Fri, May 21, 1999	23.25	23.25	22.94	22.94
884	NYSE	EL	Thu, May 20, 1999	23.31	23.56	23.25	23.31
883	NYSE	EL	Wed, May 19, 1999	23.06	23.31	22.97	23.19
882	NYSE	EL	Tue, May 18, 1999	23.19	23.47	23.09	23.25
881	NYSE	EL	Mon, May 17, 1999	23.38	23.44	22.91	23.22
880	NYSE	EL	Fri, May 14, 1999	23.89	23.91	23.52	23.81
879	NYSE	EL	Thu, May 13, 1999	23.23	24.09	23.23	24.02
878	NYSE	EL	Wed, May 12, 1999	23.13	23.34	22.83	23.17
877	NYSE	EL	Tue, May 11, 1999	22.75	23.08	22.63	23.08
876	NYSE	EL	Mon, May 10, 1999	23.63	23.63	22.94	23.17
875	NYSE	EL	Fri, May 7, 1999	24.88	24.88	23.69	23.83
874	NYSE	EL	Thu, May 6, 1999	24.23	24.88	24.00	24.88
873	NYSE	EL	Wed, May 5, 1999	24.13	24.30	23.89	24.23
872	NYSE	EL	Tue, May 4, 1999	25.05	25.09	24.19	24.19
871	NYSE	EL	Mon, May 3, 1999	25.09	25.19	24.81	25.02
870	NYSE	EL	Fri, Apr 30, 1999	24.78	25.75	24.69	25.03
869	NYSE	EL	Thu, Apr 29, 1999	24.31	25.06	24.14	24.66
868	NYSE	EL	Wed, Apr 28, 1999	24.53	24.67	24.06	24.38
867	NYSE	EL	Tue, Apr 27, 1999	24.50	24.91	24.33	24.52
866	NYSE	EL	Mon, Apr 26, 1999	23.69	23.95	23.63	23.81
865	NYSE	EL	Fri, Apr 23, 1999	23.41	23.84	23.39	23.75
864	NYSE	EL	Thu, Apr 22, 1999	23.55	23.55	23.16	23.41
863	NYSE	EL	Wed, Apr 21, 1999	22.81	23.63	22.81	23.52
862	NYSE	EL	Tue, Apr 20, 1999	21.63	23.06	20.94	23.00
861	NYSE	EL	Mon, Apr 19, 1999	22.59	22.78	21.63	21.63
860	NYSE	EL	Fri, Apr 16, 1999	23.00	23.00	21.95	22.58
859	NYSE	EL	Thu, Apr 15, 1999	23.67	23.70	22.91	22.97
858	NYSE	EL	Wed, Apr 14, 1999	23.59	23.80	23.58	23.73
857	NYSE	EL	Tue, Apr 13, 1999	23.63	23.69	23.45	23.53
856	NYSE	EL	Mon, Apr 12, 1999	23.41	23.63	23.38	23.50
855	NYSE	EL	Fri, Apr 9, 1999	23.67	23.72	23.41	23.47
854	NYSE	EL	Thu, Apr 8, 1999	23.66	24.30	23.38	23.69
853	NYSE	EL	Wed, Apr 7, 1999	23.19	23.72	23.16	23.69
852	NYSE	EL	Tue, Apr 6, 1999	23.42	23.42	23.05	23.22
851	NYSE	EL	Mon, Apr 5, 1999	23.63	23.63	23.25	23.44
850	NYSE	EL	Thu, Apr 1, 1999	23.75	23.84	23.41	23.56
849	NYSE	EL	Wed, Mar 31, 1999	22.50	23.63	22.30	23.63
848	NYSE	EL	Tue, Mar 30, 1999	22.70	22.70	22.19	22.36
847	NYSE	EL	Mon, Mar 29, 1999	23.09	23.13	22.58	22.77
846	NYSE	EL	Fri, Mar 26, 1999	23.09	23.09	22.83	23.06
845	NYSE	EL	Thu, Mar 25, 1999	22.81	23.31	22.81	23.22
844	NYSE	EL	Wed, Mar 24, 1999	23.00	23.00	22.66	22.75
843	NYSE	EL	Tue, Mar 23, 1999	23.34	23.34	22.75	23.06
842	NYSE	EL	Mon, Mar 22, 1999	22.69	23.38	22.47	23.34
841	NYSE	EL	Fri, Mar 19, 1999	22.31	22.64	22.30	22.42
840	NYSE	EL	Thu, Mar 18, 1999	22.69	22.69	22.06	22.31
839	NYSE	EL	Wed, Mar 17, 1999	22.47	22.73	22.09	22.73
838	NYSE	EL	Tue, Mar 16, 1999	22.86	22.86	22.67	22.72
837	NYSE	EL	Mon, Mar 15, 1999	23.22	23.22	22.70	22.80
836	NYSE	EL	Fri, Mar 12, 1999	23.50	23.50	23.00	23.16
835	NYSE	EL	Thu, Mar 11, 1999	23.39	23.67	23.39	23.52
834	NYSE	EL	Wed, Mar 10, 1999	23.31	23.41	23.25	23.33
833	NYSE	EL	Tue, Mar 9, 1999	23.63	23.84	23.22	23.30
832	NYSE	EL	Mon, Mar 8, 1999	23.25	23.88	23.09	23.56
831	NYSE	EL	Fri, Mar 5, 1999	22.73	23.19	22.73	22.98
830	NYSE	EL	Thu, Mar 4, 1999	22.36	22.58	22.33	22.50
829	NYSE	EL	Wed, Mar 3, 1999	22.52	22.70	22.25	22.36
828	NYSE	EL	Tue, Mar 2, 1999	22.11	22.63	21.97	22.50
827	NYSE	EL	Mon, Mar 1, 1999	21.77	22.28	21.44	22.17
826	NYSE	EL	Fri, Feb 26, 1999	21.81	21.83	21.67	21.70
825	NYSE	EL	Thu, Feb 25, 1999	21.73	21.98	21.69	21.81
824	NYSE	EL	Wed, Feb 24, 1999	21.84	22.16	21.73	21.75
823	NYSE	EL	Tue, Feb 23, 1999	22.25	22.27	21.67	21.80
822	NYSE	EL	Mon, Feb 22, 1999	22.19	22.38	22.16	22.30
821	NYSE	EL	Fri, Feb 19, 1999	21.98	22.41	21.98	22.19
820	NYSE	EL	Thu, Feb 18, 1999	21.64	22.44	21.64	21.98
819	NYSE	EL	Wed, Feb 17, 1999	21.58	21.75	21.42	21.66
818	NYSE	EL	Tue, Feb 16, 1999	21.14	21.61	21.05	21.61
817	NYSE	EL	Fri, Feb 12, 1999	21.11	21.81	20.88	21.13
816	NYSE	EL	Thu, Feb 11, 1999	20.80	21.14	20.80	21.14
815	NYSE	EL	Wed, Feb 10, 1999	20.63	20.77	20.50	20.77
814	NYSE	EL	Tue, Feb 9, 1999	20.81	20.91	20.66	20.69
813	NYSE	EL	Mon, Feb 8, 1999	20.92	20.92	20.61	20.81
812	NYSE	EL	Fri, Feb 5, 1999	20.75	21.11	20.69	20.88
811	NYSE	EL	Thu, Feb 4, 1999	21.00	21.00	20.63	20.77
810	NYSE	EL	Wed, Feb 3, 1999	20.94	21.00	20.05	21.00
809	NYSE	EL	Tue, Feb 2, 1999	20.86	21.16	20.86	21.08
808	NYSE	EL	Mon, Feb 1, 1999	20.56	21.23	20.44	20.95
807	NYSE	EL	Fri, Jan 29, 1999	20.56	20.77	20.42	20.52
806	NYSE	EL	Thu, Jan 28, 1999	20.19	20.72	20.14	20.53
805	NYSE	EL	Wed, Jan 27, 1999	19.64	20.47	19.64	20.09
804	NYSE	EL	Tue, Jan 26, 1999	19.92	20.11	19.64	19.64
803	NYSE	EL	Mon, Jan 25, 1999	20.03	20.03	19.63	19.89
802	NYSE	EL	Fri, Jan 22, 1999	20.06	20.11	19.91	20.05
801	NYSE	EL	Thu, Jan 21, 1999	20.31	20.58	20.08	20.09
800	NYSE	EL	Wed, Jan 20, 1999	20.31	20.78	20.28	20.31
799	NYSE	EL	Tue, Jan 19, 1999	20.16	20.50	20.09	20.36
798	NYSE	EL	Fri, Jan 15, 1999	19.64	20.50	19.64	20.16
797	NYSE	EL	Thu, Jan 14, 1999	19.45	20.05	19.39	19.64
796	NYSE	EL	Wed, Jan 13, 1999	19.88	19.88	19.19	19.25
795	NYSE	EL	Tue, Jan 12, 1999	20.13	20.38	20.00	20.38
794	NYSE	EL	Mon, Jan 11, 1999	20.55	20.55	20.09	20.09
793	NYSE	EL	Fri, Jan 8, 1999	20.55	20.80	20.38	20.55
792	NYSE	EL	Thu, Jan 7, 1999	20.84	20.97	20.41	20.52
791	NYSE	EL	Wed, Jan 6, 1999	21.38	21.44	20.75	20.78
790	NYSE	EL	Tue, Jan 5, 1999	20.81	21.13	20.39	21.13
789	NYSE	EL	Mon, Jan 4, 1999	21.13	21.44	20.88	20.88
788	NYSE	EL	Thu, Dec 31, 1998	21.06	21.41	20.98	21.38
787	NYSE	EL	Wed, Dec 30, 1998	21.25	21.25	20.78	21.06
786	NYSE	EL	Tue, Dec 29, 1998	20.44	21.63	20.44	21.25
785	NYSE	EL	Mon, Dec 28, 1998	20.17	20.59	20.06	20.44
784	NYSE	EL	Thu, Dec 24, 1998	19.89	20.25	19.78	20.16
783	NYSE	EL	Wed, Dec 23, 1998	19.39	19.88	19.38	19.88
782	NYSE	EL	Tue, Dec 22, 1998	19.13	19.48	19.00	19.38
781	NYSE	EL	Mon, Dec 21, 1998	19.05	19.36	19.05	19.13
780	NYSE	EL	Fri, Dec 18, 1998	18.34	18.94	18.25	18.80
779	NYSE	EL	Thu, Dec 17, 1998	17.91	18.22	17.81	18.22
778	NYSE	EL	Wed, Dec 16, 1998	18.36	18.58	17.75	17.91
777	NYSE	EL	Tue, Dec 15, 1998	18.00	18.39	17.97	18.30
776	NYSE	EL	Mon, Dec 14, 1998	18.00	18.33	18.00	18.06
775	NYSE	EL	Fri, Dec 11, 1998	18.38	18.38	18.08	18.08
774	NYSE	EL	Thu, Dec 10, 1998	18.41	18.61	18.38	18.56
773	NYSE	EL	Wed, Dec 9, 1998	18.19	18.44	18.16	18.39
772	NYSE	EL	Tue, Dec 8, 1998	18.52	18.56	18.17	18.23
771	NYSE	EL	Mon, Dec 7, 1998	18.06	18.56	18.03	18.56
770	NYSE	EL	Fri, Dec 4, 1998	18.08	18.27	17.95	18.03
769	NYSE	EL	Thu, Dec 3, 1998	18.30	18.30	17.94	18.09
768	NYSE	EL	Wed, Dec 2, 1998	18.44	18.44	18.08	18.31
767	NYSE	EL	Tue, Dec 1, 1998	18.78	18.78	18.33	18.61
766	NYSE	EL	Mon, Nov 30, 1998	18.83	19.06	18.69	18.80
765	NYSE	EL	Fri, Nov 27, 1998	18.81	18.88	18.81	18.81
764	NYSE	EL	Wed, Nov 25, 1998	19.11	19.11	18.64	18.94
763	NYSE	EL	Tue, Nov 24, 1998	19.16	19.44	19.00	19.05
762	NYSE	EL	Mon, Nov 23, 1998	19.20	19.25	18.75	19.14
761	NYSE	EL	Fri, Nov 20, 1998	19.38	19.66	19.16	19.20
760	NYSE	EL	Thu, Nov 19, 1998	19.06	19.42	19.06	19.34
759	NYSE	EL	Wed, Nov 18, 1998	18.81	19.00	18.75	18.94
758	NYSE	EL	Tue, Nov 17, 1998	18.41	18.86	18.33	18.58
757	NYSE	EL	Mon, Nov 16, 1998	18.88	18.88	18.16	18.47
756	NYSE	EL	Fri, Nov 13, 1998	18.42	18.84	18.34	18.64
755	NYSE	EL	Thu, Nov 12, 1998	17.81	19.00	17.81	18.42
754	NYSE	EL	Wed, Nov 11, 1998	17.72	17.78	17.53	17.75
753	NYSE	EL	Tue, Nov 10, 1998	16.83	17.88	16.81	17.75
752	NYSE	EL	Mon, Nov 9, 1998	16.92	16.94	16.67	16.84
751	NYSE	EL	Fri, Nov 6, 1998	17.22	17.25	16.88	16.94
750	NYSE	EL	Thu, Nov 5, 1998	16.64	17.31	16.64	17.28
749	NYSE	EL	Wed, Nov 4, 1998	16.67	17.09	16.63	16.70
748	NYSE	EL	Tue, Nov 3, 1998	16.44	16.73	16.39	16.61
747	NYSE	EL	Mon, Nov 2, 1998	16.39	16.48	16.19	16.42
746	NYSE	EL	Fri, Oct 30, 1998	16.14	16.63	16.14	16.39
745	NYSE	EL	Thu, Oct 29, 1998	16.05	16.16	15.83	16.14
744	NYSE	EL	Wed, Oct 28, 1998	16.27	16.27	15.94	16.05
743	NYSE	EL	Tue, Oct 27, 1998	15.94	16.42	15.91	16.25
742	NYSE	EL	Mon, Oct 26, 1998	15.25	15.75	15.23	15.75
741	NYSE	EL	Fri, Oct 23, 1998	15.22	15.31	15.06	15.14
740	NYSE	EL	Thu, Oct 22, 1998	15.31	15.31	15.09	15.17
739	NYSE	EL	Wed, Oct 21, 1998	15.42	15.42	15.19	15.38
738	NYSE	EL	Tue, Oct 20, 1998	15.25	15.66	15.25	15.48
737	NYSE	EL	Mon, Oct 19, 1998	15.03	15.22	14.95	15.13
736	NYSE	EL	Fri, Oct 16, 1998	14.84	15.17	14.84	15.09
735	NYSE	EL	Thu, Oct 15, 1998	13.75	15.00	13.75	14.83
734	NYSE	EL	Wed, Oct 14, 1998	13.36	13.73	13.33	13.72
733	NYSE	EL	Tue, Oct 13, 1998	13.28	13.50	13.28	13.36
732	NYSE	EL	Mon, Oct 12, 1998	12.75	13.34	12.50	13.28
731	NYSE	EL	Fri, Oct 9, 1998	12.30	12.66	12.30	12.59
730	NYSE	EL	Thu, Oct 8, 1998	12.20	12.30	11.67	12.30
729	NYSE	EL	Wed, Oct 7, 1998	12.58	12.58	12.25	12.27
728	NYSE	EL	Tue, Oct 6, 1998	12.75	12.81	12.55	12.55
727	NYSE	EL	Mon, Oct 5, 1998	12.78	12.88	12.47	12.55
726	NYSE	EL	Fri, Oct 2, 1998	12.75	12.81	12.38	12.81
725	NYSE	EL	Thu, Oct 1, 1998	12.75	13.17	12.75	13.02
724	NYSE	EL	Wed, Sep 30, 1998	13.70	13.70	12.81	12.81
723	NYSE	EL	Tue, Sep 29, 1998	13.69	13.78	13.63	13.69
722	NYSE	EL	Mon, Sep 28, 1998	13.94	14.00	13.91	13.97
721	NYSE	EL	Fri, Sep 25, 1998	13.91	14.19	13.84	13.98
720	NYSE	EL	Thu, Sep 24, 1998	13.75	14.50	13.75	13.95
719	NYSE	EL	Wed, Sep 23, 1998	13.11	13.88	13.00	13.75
718	NYSE	EL	Tue, Sep 22, 1998	13.50	13.50	13.17	13.17
717	NYSE	EL	Mon, Sep 21, 1998	13.19	13.38	12.63	13.25
716	NYSE	EL	Fri, Sep 18, 1998	12.55	13.69	12.55	13.69
715	NYSE	EL	Thu, Sep 17, 1998	12.94	13.05	12.38	12.70
714	NYSE	EL	Wed, Sep 16, 1998	13.34	13.50	13.00	13.30
713	NYSE	EL	Tue, Sep 15, 1998	13.81	13.81	13.44	13.44
712	NYSE	EL	Mon, Sep 14, 1998	13.63	14.11	13.56	13.83
711	NYSE	EL	Fri, Sep 11, 1998	13.15	13.38	13.03	13.22
710	NYSE	EL	Thu, Sep 10, 1998	13.44	13.44	12.83	13.17
709	NYSE	EL	Wed, Sep 9, 1998	14.00	14.03	13.53	13.58
708	NYSE	EL	Tue, Sep 8, 1998	14.06	14.33	14.06	14.27
707	NYSE	EL	Fri, Sep 4, 1998	14.31	14.31	13.77	13.80
706	NYSE	EL	Thu, Sep 3, 1998	14.50	14.52	13.94	14.27
705	NYSE	EL	Wed, Sep 2, 1998	15.36	15.36	14.38	14.81
704	NYSE	EL	Tue, Sep 1, 1998	14.72	15.41	14.64	15.36
703	NYSE	EL	Mon, Aug 31, 1998	14.97	15.03	14.58	14.72
702	NYSE	EL	Fri, Aug 28, 1998	15.25	15.44	14.95	14.97
701	NYSE	EL	Thu, Aug 27, 1998	15.31	15.31	15.00	15.25
700	NYSE	EL	Wed, Aug 26, 1998	15.59	15.63	15.38	15.50
699	NYSE	EL	Tue, Aug 25, 1998	15.63	15.80	15.58	15.63
698	NYSE	EL	Mon, Aug 24, 1998	15.70	15.80	15.50	15.56
697	NYSE	EL	Fri, Aug 21, 1998	15.88	15.88	15.50	15.70
696	NYSE	EL	Thu, Aug 20, 1998	15.94	15.95	15.13	15.88
695	NYSE	EL	Wed, Aug 19, 1998	16.11	16.13	15.84	15.94
694	NYSE	EL	Tue, Aug 18, 1998	15.63	16.45	15.63	16.13
693	NYSE	EL	Mon, Aug 17, 1998	15.05	15.33	15.00	15.27
692	NYSE	EL	Fri, Aug 14, 1998	15.33	15.39	14.88	15.05
691	NYSE	EL	Thu, Aug 13, 1998	15.33	15.55	15.30	15.33
690	NYSE	EL	Wed, Aug 12, 1998	14.92	15.48	14.89	15.38
689	NYSE	EL	Tue, Aug 11, 1998	15.05	15.05	14.25	14.83
688	NYSE	EL	Mon, Aug 10, 1998	15.13	15.14	14.97	15.09
687	NYSE	EL	Fri, Aug 7, 1998	15.38	15.38	15.19	15.20
686	NYSE	EL	Thu, Aug 6, 1998	15.75	15.92	15.34	15.41
685	NYSE	EL	Wed, Aug 5, 1998	16.38	16.38	15.47	15.75
684	NYSE	EL	Tue, Aug 4, 1998	16.16	16.38	16.08	16.31
683	NYSE	EL	Mon, Aug 3, 1998	15.94	15.95	15.59	15.88
682	NYSE	EL	Fri, Jul 31, 1998	16.30	16.33	16.06	16.06
681	NYSE	EL	Thu, Jul 30, 1998	16.50	16.50	16.31	16.33
680	NYSE	EL	Wed, Jul 29, 1998	16.09	16.34	16.09	16.34
679	NYSE	EL	Tue, Jul 28, 1998	15.94	16.08	15.72	16.03
678	NYSE	EL	Mon, Jul 27, 1998	16.14	16.14	15.91	15.97
677	NYSE	EL	Fri, Jul 24, 1998	16.34	16.55	16.09	16.20
676	NYSE	EL	Thu, Jul 23, 1998	16.56	16.56	16.27	16.33
675	NYSE	EL	Wed, Jul 22, 1998	16.86	16.89	16.52	16.53
674	NYSE	EL	Tue, Jul 21, 1998	16.97	16.97	16.83	16.89
673	NYSE	EL	Mon, Jul 20, 1998	17.11	17.17	16.94	16.95
672	NYSE	EL	Fri, Jul 17, 1998	16.91	17.25	16.84	17.06
671	NYSE	EL	Thu, Jul 16, 1998	16.91	16.91	16.70	16.86
670	NYSE	EL	Wed, Jul 15, 1998	17.06	17.11	16.81	16.84
669	NYSE	EL	Tue, Jul 14, 1998	16.69	17.00	16.69	17.00
668	NYSE	EL	Mon, Jul 13, 1998	16.69	16.81	16.67	16.67
667	NYSE	EL	Fri, Jul 10, 1998	16.77	16.77	16.41	16.66
666	NYSE	EL	Thu, Jul 9, 1998	16.88	16.91	16.75	16.75
665	NYSE	EL	Wed, Jul 8, 1998	17.23	17.23	16.83	16.91
664	NYSE	EL	Tue, Jul 7, 1998	17.34	17.34	17.27	17.30
663	NYSE	EL	Mon, Jul 6, 1998	17.50	17.50	17.30	17.34
662	NYSE	EL	Thu, Jul 2, 1998	17.44	17.56	17.41	17.50
661	NYSE	EL	Wed, Jul 1, 1998	17.42	17.47	17.27	17.42
660	NYSE	EL	Tue, Jun 30, 1998	17.13	17.50	17.11	17.42
659	NYSE	EL	Mon, Jun 29, 1998	17.00	17.16	16.94	17.09
658	NYSE	EL	Fri, Jun 26, 1998	16.91	16.92	16.69	16.89
657	NYSE	EL	Thu, Jun 25, 1998	17.09	17.14	16.91	16.95
656	NYSE	EL	Wed, Jun 24, 1998	16.41	17.19	16.41	17.03
655	NYSE	EL	Tue, Jun 23, 1998	15.88	16.47	15.88	16.39
654	NYSE	EL	Mon, Jun 22, 1998	15.75	15.92	15.75	15.86
653	NYSE	EL	Fri, Jun 19, 1998	15.83	15.88	15.69	15.69
652	NYSE	EL	Thu, Jun 18, 1998	16.00	16.03	15.83	15.91
651	NYSE	EL	Wed, Jun 17, 1998	16.25	16.34	15.91	15.98
650	NYSE	EL	Tue, Jun 16, 1998	16.25	16.27	16.05	16.19
649	NYSE	EL	Mon, Jun 15, 1998	16.13	16.28	15.98	16.27
648	NYSE	EL	Fri, Jun 12, 1998	15.94	16.31	15.92	16.30
647	NYSE	EL	Thu, Jun 11, 1998	16.16	16.22	15.86	15.91
646	NYSE	EL	Wed, Jun 10, 1998	16.19	16.20	15.98	16.08
645	NYSE	EL	Tue, Jun 9, 1998	16.38	16.52	16.22	16.25
644	NYSE	EL	Mon, Jun 8, 1998	15.75	16.19	15.75	16.19
643	NYSE	EL	Fri, Jun 5, 1998	15.59	15.75	15.48	15.72
642	NYSE	EL	Thu, Jun 4, 1998	15.36	15.48	15.27	15.47
641	NYSE	EL	Wed, Jun 3, 1998	15.25	15.41	15.25	15.33
640	NYSE	EL	Tue, Jun 2, 1998	15.63	15.69	15.22	15.22
639	NYSE	EL	Mon, Jun 1, 1998	15.91	15.91	15.45	15.56
638	NYSE	EL	Fri, May 29, 1998	15.86	16.05	15.86	15.97
637	NYSE	EL	Thu, May 28, 1998	15.53	15.84	15.47	15.83
636	NYSE	EL	Wed, May 27, 1998	15.70	15.73	15.42	15.47
635	NYSE	EL	Tue, May 26, 1998	15.98	16.00	15.66	15.67
634	NYSE	EL	Fri, May 22, 1998	15.81	16.11	15.81	15.98
633	NYSE	EL	Thu, May 21, 1998	15.83	16.08	15.81	16.00
632	NYSE	EL	Wed, May 20, 1998	15.83	15.89	15.70	15.81
631	NYSE	EL	Tue, May 19, 1998	15.95	16.08	15.78	15.81
630	NYSE	EL	Mon, May 18, 1998	15.88	15.98	15.86	15.95
629	NYSE	EL	Fri, May 15, 1998	15.97	15.97	15.53	15.83
628	NYSE	EL	Thu, May 14, 1998	16.14	16.16	15.83	15.97
627	NYSE	EL	Wed, May 13, 1998	16.31	16.31	16.16	16.20
626	NYSE	EL	Tue, May 12, 1998	16.50	16.50	16.25	16.30
625	NYSE	EL	Mon, May 11, 1998	16.27	16.52	16.27	16.50
624	NYSE	EL	Fri, May 8, 1998	16.44	16.55	16.17	16.33
623	NYSE	EL	Thu, May 7, 1998	16.67	16.80	16.41	16.48
622	NYSE	EL	Wed, May 6, 1998	17.00	17.00	16.63	16.63
621	NYSE	EL	Tue, May 5, 1998	17.19	17.19	16.77	16.94
620	NYSE	EL	Mon, May 4, 1998	17.13	17.27	17.03	17.27
619	NYSE	EL	Fri, May 1, 1998	16.75	17.23	16.75	17.23
618	NYSE	EL	Thu, Apr 30, 1998	16.31	16.64	16.31	16.61
617	NYSE	EL	Wed, Apr 29, 1998	16.66	16.66	16.25	16.38
616	NYSE	EL	Tue, Apr 28, 1998	17.19	17.19	16.41	16.72
615	NYSE	EL	Mon, Apr 27, 1998	17.64	17.64	16.88	17.28
614	NYSE	EL	Fri, Apr 24, 1998	17.75	17.92	17.50	17.70
613	NYSE	EL	Thu, Apr 23, 1998	17.91	18.14	17.91	18.00
612	NYSE	EL	Wed, Apr 22, 1998	18.13	18.14	17.77	17.88
611	NYSE	EL	Tue, Apr 21, 1998	18.25	18.44	18.16	18.28
610	NYSE	EL	Mon, Apr 20, 1998	18.23	18.34	18.17	18.25
609	NYSE	EL	Fri, Apr 17, 1998	18.19	18.31	18.09	18.27
608	NYSE	EL	Thu, Apr 16, 1998	17.59	18.48	17.58	18.36
607	NYSE	EL	Wed, Apr 15, 1998	17.47	17.73	17.47	17.66
606	NYSE	EL	Tue, Apr 14, 1998	17.84	17.84	17.47	17.47
605	NYSE	EL	Mon, Apr 13, 1998	17.78	17.86	17.36	17.78
604	NYSE	EL	Thu, Apr 9, 1998	17.75	18.00	17.66	17.72
603	NYSE	EL	Wed, Apr 8, 1998	17.58	17.63	17.41	17.48
602	NYSE	EL	Tue, Apr 7, 1998	17.88	17.91	17.53	17.56
601	NYSE	EL	Mon, Apr 6, 1998	17.97	18.03	17.78	17.91
600	NYSE	EL	Fri, Apr 3, 1998	17.81	18.06	17.80	17.94
599	NYSE	EL	Thu, Apr 2, 1998	17.25	17.94	17.25	17.84
598	NYSE	EL	Wed, Apr 1, 1998	17.00	17.23	16.89	17.22
597	NYSE	EL	Tue, Mar 31, 1998	16.86	17.03	16.84	16.97
596	NYSE	EL	Mon, Mar 30, 1998	16.81	16.95	16.81	16.92
595	NYSE	EL	Fri, Mar 27, 1998	17.02	17.03	16.81	16.83
594	NYSE	EL	Thu, Mar 26, 1998	16.81	17.16	16.81	17.06
593	NYSE	EL	Wed, Mar 25, 1998	16.83	17.25	16.75	16.75
592	NYSE	EL	Tue, Mar 24, 1998	16.25	16.34	16.23	16.33
591	NYSE	EL	Mon, Mar 23, 1998	16.34	16.44	16.25	16.33
590	NYSE	EL	Fri, Mar 20, 1998	16.39	16.42	16.25	16.34
589	NYSE	EL	Thu, Mar 19, 1998	16.38	16.50	16.38	16.42
588	NYSE	EL	Wed, Mar 18, 1998	16.30	16.42	16.27	16.38
587	NYSE	EL	Tue, Mar 17, 1998	16.28	16.47	16.22	16.28
586	NYSE	EL	Mon, Mar 16, 1998	16.19	16.23	16.13	16.20
585	NYSE	EL	Fri, Mar 13, 1998	16.13	16.19	15.97	16.19
584	NYSE	EL	Thu, Mar 12, 1998	15.83	15.86	15.81	15.84
583	NYSE	EL	Wed, Mar 11, 1998	16.00	16.11	15.80	15.80
582	NYSE	EL	Tue, Mar 10, 1998	15.94	16.06	15.81	16.00
581	NYSE	EL	Mon, Mar 9, 1998	15.31	15.67	15.31	15.58
580	NYSE	EL	Fri, Mar 6, 1998	15.25	15.38	15.25	15.31
579	NYSE	EL	Thu, Mar 5, 1998	15.17	15.25	15.16	15.23
578	NYSE	EL	Wed, Mar 4, 1998	15.09	15.34	15.09	15.28
577	NYSE	EL	Tue, Mar 3, 1998	15.06	15.27	15.05	15.11
576	NYSE	EL	Mon, Mar 2, 1998	14.66	15.13	14.64	14.97
575	NYSE	EL	Fri, Feb 27, 1998	14.58	14.66	14.55	14.63
574	NYSE	EL	Thu, Feb 26, 1998	14.22	14.66	14.17	14.55
573	NYSE	EL	Wed, Feb 25, 1998	14.38	14.38	14.14	14.27
572	NYSE	EL	Tue, Feb 24, 1998	14.63	14.67	14.25	14.38
571	NYSE	EL	Mon, Feb 23, 1998	14.84	14.91	14.64	14.67
570	NYSE	EL	Fri, Feb 20, 1998	15.00	15.00	14.75	14.88
569	NYSE	EL	Thu, Feb 19, 1998	14.94	15.02	14.81	14.94
568	NYSE	EL	Wed, Feb 18, 1998	14.69	14.94	14.66	14.80
567	NYSE	EL	Tue, Feb 17, 1998	14.59	14.80	14.55	14.69
566	NYSE	EL	Fri, Feb 13, 1998	14.59	14.63	14.52	14.61
565	NYSE	EL	Thu, Feb 12, 1998	14.58	14.67	14.50	14.61
564	NYSE	EL	Wed, Feb 11, 1998	14.66	14.66	14.53	14.59
563	NYSE	EL	Tue, Feb 10, 1998	14.59	14.78	14.59	14.72
562	NYSE	EL	Mon, Feb 9, 1998	14.73	14.73	14.45	14.59
561	NYSE	EL	Fri, Feb 6, 1998	14.73	14.75	14.58	14.69
560	NYSE	EL	Thu, Feb 5, 1998	14.69	14.81	14.66	14.72
559	NYSE	EL	Wed, Feb 4, 1998	14.91	14.91	14.64	14.72
558	NYSE	EL	Tue, Feb 3, 1998	14.56	14.91	14.55	14.91
557	NYSE	EL	Mon, Feb 2, 1998	13.77	14.69	13.77	14.63
556	NYSE	EL	Fri, Jan 30, 1998	13.64	13.75	13.61	13.73
555	NYSE	EL	Thu, Jan 29, 1998	13.75	13.80	13.61	13.67
554	NYSE	EL	Wed, Jan 28, 1998	13.50	13.97	13.30	13.75
553	NYSE	EL	Tue, Jan 27, 1998	12.67	13.16	12.67	13.00
552	NYSE	EL	Mon, Jan 26, 1998	12.53	12.61	12.34	12.47
551	NYSE	EL	Fri, Jan 23, 1998	12.38	12.56	12.38	12.44
550	NYSE	EL	Thu, Jan 22, 1998	12.94	12.94	12.52	12.64
549	NYSE	EL	Wed, Jan 21, 1998	13.09	13.13	12.91	12.98
548	NYSE	EL	Tue, Jan 20, 1998	12.64	13.16	12.64	13.16
547	NYSE	EL	Fri, Jan 16, 1998	12.61	12.69	12.61	12.63
546	NYSE	EL	Thu, Jan 15, 1998	12.64	12.69	12.50	12.56
545	NYSE	EL	Wed, Jan 14, 1998	12.67	12.86	12.63	12.70
544	NYSE	EL	Tue, Jan 13, 1998	12.50	12.66	12.48	12.63
543	NYSE	EL	Mon, Jan 12, 1998	12.14	12.38	12.13	12.38
542	NYSE	EL	Fri, Jan 9, 1998	12.66	12.67	12.38	12.52
541	NYSE	EL	Thu, Jan 8, 1998	12.66	12.86	12.53	12.72
540	NYSE	EL	Wed, Jan 7, 1998	13.00	13.00	12.55	12.66
539	NYSE	EL	Tue, Jan 6, 1998	12.98	13.28	12.83	13.00
538	NYSE	EL	Mon, Jan 5, 1998	12.91	13.05	12.83	13.02
537	NYSE	EL	Fri, Jan 2, 1998	12.91	13.00	12.77	12.83
536	NYSE	EL	Wed, Dec 31, 1997	12.75	12.88	12.63	12.86
535	NYSE	EL	Tue, Dec 30, 1997	12.81	12.86	12.69	12.77
534	NYSE	EL	Mon, Dec 29, 1997	12.27	12.97	12.22	12.83
533	NYSE	EL	Fri, Dec 26, 1997	12.30	12.33	12.24	12.25
532	NYSE	EL	Wed, Dec 24, 1997	12.30	12.36	12.23	12.30
531	NYSE	EL	Tue, Dec 23, 1997	12.47	12.47	12.31	12.36
530	NYSE	EL	Mon, Dec 22, 1997	12.73	12.88	12.47	12.47
529	NYSE	EL	Fri, Dec 19, 1997	12.88	12.94	12.53	12.75
528	NYSE	EL	Thu, Dec 18, 1997	13.53	13.55	13.09	13.14
527	NYSE	EL	Wed, Dec 17, 1997	13.64	13.64	13.53	13.55
526	NYSE	EL	Tue, Dec 16, 1997	13.69	13.77	13.52	13.52
525	NYSE	EL	Mon, Dec 15, 1997	13.56	14.09	13.50	13.64
524	NYSE	EL	Fri, Dec 12, 1997	13.59	13.59	13.48	13.50
523	NYSE	EL	Thu, Dec 11, 1997	13.58	13.63	13.48	13.58
522	NYSE	EL	Wed, Dec 10, 1997	13.42	13.66	13.25	13.59
521	NYSE	EL	Tue, Dec 9, 1997	13.39	13.48	13.28	13.45
520	NYSE	EL	Mon, Dec 8, 1997	13.44	13.75	13.34	13.42
519	NYSE	EL	Fri, Dec 5, 1997	13.31	13.50	13.30	13.45
518	NYSE	EL	Thu, Dec 4, 1997	13.47	13.59	13.34	13.41
517	NYSE	EL	Wed, Dec 3, 1997	13.64	13.73	13.61	13.70
516	NYSE	EL	Tue, Dec 2, 1997	13.59	13.86	13.56	13.67
515	NYSE	EL	Mon, Dec 1, 1997	13.42	13.61	13.39	13.61
514	NYSE	EL	Fri, Nov 28, 1997	13.38	13.50	13.31	13.39
513	NYSE	EL	Wed, Nov 26, 1997	13.28	13.86	13.28	13.33
512	NYSE	EL	Tue, Nov 25, 1997	13.13	13.41	13.02	13.27
511	NYSE	EL	Mon, Nov 24, 1997	13.27	13.38	13.14	13.14
510	NYSE	EL	Fri, Nov 21, 1997	12.94	13.58	12.81	13.45
509	NYSE	EL	Thu, Nov 20, 1997	12.38	13.09	12.38	12.83
508	NYSE	EL	Wed, Nov 19, 1997	11.88	12.23	11.86	12.20
507	NYSE	EL	Tue, Nov 18, 1997	12.00	12.00	11.84	11.89
506	NYSE	EL	Mon, Nov 17, 1997	11.88	12.19	11.84	12.17
505	NYSE	EL	Fri, Nov 14, 1997	11.39	11.75	11.31	11.72
504	NYSE	EL	Thu, Nov 13, 1997	11.39	11.48	11.33	11.33
503	NYSE	EL	Wed, Nov 12, 1997	11.28	11.38	11.25	11.36
502	NYSE	EL	Tue, Nov 11, 1997	11.47	11.63	11.41	11.45
501	NYSE	EL	Mon, Nov 10, 1997	11.44	11.48	11.30	11.41
500	NYSE	EL	Fri, Nov 7, 1997	11.38	11.41	11.25	11.30
499	NYSE	EL	Thu, Nov 6, 1997	11.31	11.48	11.31	11.42
498	NYSE	EL	Wed, Nov 5, 1997	11.47	11.48	11.34	11.34
497	NYSE	EL	Tue, Nov 4, 1997	11.13	11.53	11.08	11.42
496	NYSE	EL	Mon, Nov 3, 1997	11.20	11.36	11.14	11.14
495	NYSE	EL	Fri, Oct 31, 1997	10.89	11.25	10.89	11.11
494	NYSE	EL	Thu, Oct 30, 1997	10.50	11.03	10.44	10.83
493	NYSE	EL	Wed, Oct 29, 1997	11.31	11.38	10.81	11.03
492	NYSE	EL	Tue, Oct 28, 1997	9.77	11.31	9.75	11.25
491	NYSE	EL	Mon, Oct 27, 1997	10.50	10.52	9.91	9.95
490	NYSE	EL	Fri, Oct 24, 1997	10.75	10.84	10.34	10.59
489	NYSE	EL	Thu, Oct 23, 1997	11.06	11.08	10.69	10.75
488	NYSE	EL	Wed, Oct 22, 1997	11.55	11.55	11.14	11.17
487	NYSE	EL	Tue, Oct 21, 1997	11.41	11.52	11.41	11.50
486	NYSE	EL	Mon, Oct 20, 1997	11.25	11.41	11.22	11.41
485	NYSE	EL	Fri, Oct 17, 1997	11.38	11.38	11.16	11.31
484	NYSE	EL	Thu, Oct 16, 1997	11.44	11.48	11.38	11.38
483	NYSE	EL	Wed, Oct 15, 1997	11.27	11.53	11.27	11.50
482	NYSE	EL	Tue, Oct 14, 1997	11.31	11.41	11.28	11.28
481	NYSE	EL	Mon, Oct 13, 1997	11.44	11.44	11.19	11.34
480	NYSE	EL	Fri, Oct 10, 1997	11.13	11.53	11.13	11.48
479	NYSE	EL	Thu, Oct 9, 1997	11.56	11.56	11.44	11.48
478	NYSE	EL	Wed, Oct 8, 1997	11.86	11.86	11.63	11.66
477	NYSE	EL	Tue, Oct 7, 1997	11.83	11.88	11.83	11.84
476	NYSE	EL	Mon, Oct 6, 1997	11.66	11.81	11.58	11.73
475	NYSE	EL	Fri, Oct 3, 1997	11.64	11.88	11.50	11.66
474	NYSE	EL	Thu, Oct 2, 1997	11.63	11.63	11.50	11.61
473	NYSE	EL	Wed, Oct 1, 1997	11.56	11.70	11.52	11.64
472	NYSE	EL	Tue, Sep 30, 1997	11.50	11.56	11.39	11.56
471	NYSE	EL	Mon, Sep 29, 1997	11.59	11.59	11.47	11.52
470	NYSE	EL	Fri, Sep 26, 1997	11.56	11.73	11.56	11.61
469	NYSE	EL	Thu, Sep 25, 1997	11.73	11.80	11.50	11.55
468	NYSE	EL	Wed, Sep 24, 1997	11.55	11.63	11.42	11.61
467	NYSE	EL	Tue, Sep 23, 1997	11.70	11.72	11.47	11.56
466	NYSE	EL	Mon, Sep 22, 1997	11.66	11.72	11.63	11.72
465	NYSE	EL	Fri, Sep 19, 1997	11.53	11.69	11.52	11.66
464	NYSE	EL	Thu, Sep 18, 1997	11.67	11.69	11.36	11.47
463	NYSE	EL	Wed, Sep 17, 1997	11.75	11.88	11.63	11.67
462	NYSE	EL	Tue, Sep 16, 1997	11.88	11.89	11.69	11.69
461	NYSE	EL	Mon, Sep 15, 1997	11.81	12.03	11.81	12.03
460	NYSE	EL	Fri, Sep 12, 1997	12.19	12.19	11.59	11.88
459	NYSE	EL	Thu, Sep 11, 1997	12.31	12.31	12.02	12.16
458	NYSE	EL	Wed, Sep 10, 1997	12.55	12.56	12.31	12.36
457	NYSE	EL	Tue, Sep 9, 1997	12.64	12.64	12.50	12.61
456	NYSE	EL	Mon, Sep 8, 1997	12.48	12.73	12.42	12.70
455	NYSE	EL	Fri, Sep 5, 1997	12.31	12.48	12.31	12.39
454	NYSE	EL	Thu, Sep 4, 1997	12.42	12.44	12.27	12.31
453	NYSE	EL	Wed, Sep 3, 1997	12.25	12.48	12.22	12.47
452	NYSE	EL	Tue, Sep 2, 1997	11.88	12.22	11.88	12.14
451	NYSE	EL	Fri, Aug 29, 1997	11.86	11.91	11.84	11.88
450	NYSE	EL	Thu, Aug 28, 1997	11.91	11.92	11.80	11.88
449	NYSE	EL	Wed, Aug 27, 1997	11.97	11.97	11.91	11.91
448	NYSE	EL	Tue, Aug 26, 1997	12.00	12.05	11.89	11.94
447	NYSE	EL	Mon, Aug 25, 1997	11.88	12.02	11.84	12.00
446	NYSE	EL	Fri, Aug 22, 1997	11.88	11.94	11.80	11.88
445	NYSE	EL	Thu, Aug 21, 1997	11.97	12.09	11.95	12.00
444	NYSE	EL	Wed, Aug 20, 1997	11.98	11.98	11.83	11.97
443	NYSE	EL	Tue, Aug 19, 1997	12.13	12.14	11.69	11.94
442	NYSE	EL	Mon, Aug 18, 1997	12.16	12.31	12.09	12.25
441	NYSE	EL	Fri, Aug 15, 1997	12.44	12.45	12.19	12.22
440	NYSE	EL	Thu, Aug 14, 1997	12.50	12.53	12.34	12.47
439	NYSE	EL	Wed, Aug 13, 1997	12.28	12.56	12.25	12.44
438	NYSE	EL	Tue, Aug 12, 1997	11.91	12.34	11.91	12.27
437	NYSE	EL	Mon, Aug 11, 1997	12.00	12.00	11.72	11.75
436	NYSE	EL	Fri, Aug 8, 1997	12.08	12.08	11.86	12.02
435	NYSE	EL	Thu, Aug 7, 1997	12.09	12.20	12.08	12.14
434	NYSE	EL	Wed, Aug 6, 1997	11.81	11.97	11.75	11.92
433	NYSE	EL	Tue, Aug 5, 1997	11.94	11.94	11.72	11.83
432	NYSE	EL	Mon, Aug 4, 1997	11.77	11.80	11.66	11.72
431	NYSE	EL	Fri, Aug 1, 1997	11.56	11.84	11.52	11.77
430	NYSE	EL	Thu, Jul 31, 1997	11.50	11.61	11.31	11.52
429	NYSE	EL	Wed, Jul 30, 1997	11.63	11.80	11.34	11.47
428	NYSE	EL	Tue, Jul 29, 1997	11.97	12.06	11.45	11.45
427	NYSE	EL	Mon, Jul 28, 1997	11.78	11.98	11.78	11.84
426	NYSE	EL	Fri, Jul 25, 1997	11.69	11.83	11.64	11.75
425	NYSE	EL	Thu, Jul 24, 1997	11.61	11.84	11.33	11.81
424	NYSE	EL	Wed, Jul 23, 1997	11.64	11.67	11.56	11.59
423	NYSE	EL	Tue, Jul 22, 1997	11.44	11.59	11.44	11.58
422	NYSE	EL	Mon, Jul 21, 1997	11.94	11.94	11.38	11.55
421	NYSE	EL	Fri, Jul 18, 1997	11.98	11.98	11.77	11.78
420	NYSE	EL	Thu, Jul 17, 1997	12.23	12.23	12.00	12.02
419	NYSE	EL	Wed, Jul 16, 1997	12.13	12.30	12.03	12.14
418	NYSE	EL	Tue, Jul 15, 1997	11.38	12.06	11.38	11.97
417	NYSE	EL	Mon, Jul 14, 1997	11.56	11.56	11.19	11.34
416	NYSE	EL	Fri, Jul 11, 1997	11.63	11.66	11.53	11.58
415	NYSE	EL	Thu, Jul 10, 1997	11.61	11.64	11.47	11.56
414	NYSE	EL	Wed, Jul 9, 1997	12.08	12.08	11.66	11.67
413	NYSE	EL	Tue, Jul 8, 1997	12.31	12.31	12.05	12.08
412	NYSE	EL	Mon, Jul 7, 1997	12.31	12.36	12.23	12.31
411	NYSE	EL	Thu, Jul 3, 1997	12.16	12.38	12.09	12.33
410	NYSE	EL	Wed, Jul 2, 1997	12.44	12.44	11.91	12.11
409	NYSE	EL	Tue, Jul 1, 1997	12.50	12.50	12.28	12.38
408	NYSE	EL	Mon, Jun 30, 1997	11.84	12.56	11.84	12.56
407	NYSE	EL	Fri, Jun 27, 1997	11.66	12.06	11.66	11.88
406	NYSE	EL	Thu, Jun 26, 1997	11.59	11.66	11.50	11.63
405	NYSE	EL	Wed, Jun 25, 1997	11.84	12.03	11.28	11.58
404	NYSE	EL	Tue, Jun 24, 1997	12.25	12.28	11.53	11.72
403	NYSE	EL	Mon, Jun 23, 1997	12.53	12.59	12.19	12.34
402	NYSE	EL	Fri, Jun 20, 1997	12.69	12.75	12.63	12.66
401	NYSE	EL	Thu, Jun 19, 1997	12.66	12.72	12.50	12.66
400	NYSE	EL	Wed, Jun 18, 1997	12.78	12.78	12.56	12.69
399	NYSE	EL	Tue, Jun 17, 1997	12.75	12.75	12.56	12.69
398	NYSE	EL	Mon, Jun 16, 1997	12.63	12.75	12.50	12.69
397	NYSE	EL	Fri, Jun 13, 1997	12.88	12.88	12.69	12.81
396	NYSE	EL	Thu, Jun 12, 1997	12.56	12.59	12.34	12.53
395	NYSE	EL	Wed, Jun 11, 1997	12.72	12.72	12.56	12.59
394	NYSE	EL	Tue, Jun 10, 1997	12.84	12.84	12.69	12.69
393	NYSE	EL	Mon, Jun 9, 1997	12.88	12.91	12.72	12.81
392	NYSE	EL	Fri, Jun 6, 1997	12.84	12.97	12.84	12.91
391	NYSE	EL	Thu, Jun 5, 1997	12.75	12.94	12.75	12.88
390	NYSE	EL	Wed, Jun 4, 1997	12.63	12.72	12.50	12.72
389	NYSE	EL	Tue, Jun 3, 1997	12.56	12.69	12.53	12.63
388	NYSE	EL	Mon, Jun 2, 1997	12.84	12.84	12.66	12.72
387	NYSE	EL	Fri, May 30, 1997	12.66	13.13	12.59	13.03
386	NYSE	EL	Thu, May 29, 1997	12.59	12.81	12.56	12.72
385	NYSE	EL	Wed, May 28, 1997	12.59	12.59	12.53	12.59
384	NYSE	EL	Tue, May 27, 1997	12.47	12.72	12.44	12.63
383	NYSE	EL	Fri, May 23, 1997	12.13	12.53	12.13	12.47
382	NYSE	EL	Thu, May 22, 1997	12.13	12.22	12.06	12.16
381	NYSE	EL	Wed, May 21, 1997	12.28	12.28	12.00	12.19
380	NYSE	EL	Tue, May 20, 1997	12.25	12.31	12.06	12.28
379	NYSE	EL	Mon, May 19, 1997	12.16	12.22	12.09	12.22
378	NYSE	EL	Fri, May 16, 1997	12.22	12.28	12.16	12.22
377	NYSE	EL	Thu, May 15, 1997	12.06	12.22	12.00	12.22
376	NYSE	EL	Wed, May 14, 1997	12.34	12.34	11.84	12.13
375	NYSE	EL	Tue, May 13, 1997	12.31	12.38	12.09	12.38
374	NYSE	EL	Mon, May 12, 1997	12.28	12.38	12.25	12.38
373	NYSE	EL	Fri, May 9, 1997	12.22	12.38	12.16	12.34
372	NYSE	EL	Thu, May 8, 1997	11.91	12.13	11.88	12.06
371	NYSE	EL	Wed, May 7, 1997	12.00	12.03	11.88	11.97
370	NYSE	EL	Tue, May 6, 1997	12.00	12.00	11.88	12.00
369	NYSE	EL	Mon, May 5, 1997	11.94	12.06	11.78	12.06
368	NYSE	EL	Fri, May 2, 1997	11.88	12.06	11.84	12.00
367	NYSE	EL	Thu, May 1, 1997	11.47	11.75	11.44	11.75
366	NYSE	EL	Wed, Apr 30, 1997	11.31	11.63	11.25	11.44
365	NYSE	EL	Tue, Apr 29, 1997	11.44	11.59	11.03	11.25
364	NYSE	EL	Mon, Apr 28, 1997	10.84	11.03	10.78	10.97
363	NYSE	EL	Fri, Apr 25, 1997	10.44	10.75	10.44	10.69
362	NYSE	EL	Thu, Apr 24, 1997	10.53	10.72	10.31	10.44
361	NYSE	EL	Wed, Apr 23, 1997	10.72	10.72	10.47	10.53
360	NYSE	EL	Tue, Apr 22, 1997	10.28	10.75	10.06	10.59
359	NYSE	EL	Mon, Apr 21, 1997	10.44	10.44	9.84	10.19
358	NYSE	EL	Fri, Apr 18, 1997	10.78	10.78	10.41	10.41
357	NYSE	EL	Thu, Apr 17, 1997	10.97	10.97	10.75	10.78
356	NYSE	EL	Wed, Apr 16, 1997	10.63	11.00	10.56	10.88
355	NYSE	EL	Tue, Apr 15, 1997	10.94	10.97	10.41	10.56
354	NYSE	EL	Mon, Apr 14, 1997	11.44	11.44	10.56	10.78
353	NYSE	EL	Fri, Apr 11, 1997	11.44	11.47	11.38	11.44
352	NYSE	EL	Thu, Apr 10, 1997	11.97	11.97	11.38	11.38
351	NYSE	EL	Wed, Apr 9, 1997	11.84	11.94	11.81	11.94
350	NYSE	EL	Tue, Apr 8, 1997	11.97	12.09	11.88	11.88
349	NYSE	EL	Mon, Apr 7, 1997	11.88	12.00	11.88	11.94
348	NYSE	EL	Fri, Apr 4, 1997	11.78	11.88	11.78	11.84
347	NYSE	EL	Thu, Apr 3, 1997	12.09	12.09	11.69	11.72
346	NYSE	EL	Wed, Apr 2, 1997	12.16	12.19	12.13	12.19
345	NYSE	EL	Tue, Apr 1, 1997	12.09	12.19	12.09	12.13
344	NYSE	EL	Mon, Mar 31, 1997	12.22	12.25	12.03	12.09
343	NYSE	EL	Thu, Mar 27, 1997	12.25	12.28	12.19	12.28
342	NYSE	EL	Wed, Mar 26, 1997	12.53	12.53	12.22	12.22
341	NYSE	EL	Tue, Mar 25, 1997	12.19	12.53	12.19	12.50
340	NYSE	EL	Mon, Mar 24, 1997	12.38	12.41	12.16	12.19
339	NYSE	EL	Fri, Mar 21, 1997	12.44	12.50	12.38	12.41
338	NYSE	EL	Thu, Mar 20, 1997	12.72	12.72	12.44	12.50
337	NYSE	EL	Wed, Mar 19, 1997	12.47	12.72	12.44	12.69
336	NYSE	EL	Tue, Mar 18, 1997	12.50	12.56	12.47	12.50
335	NYSE	EL	Mon, Mar 17, 1997	12.47	12.56	12.41	12.56
334	NYSE	EL	Fri, Mar 14, 1997	12.44	12.53	12.31	12.53
333	NYSE	EL	Thu, Mar 13, 1997	12.28	12.59	12.28	12.41
332	NYSE	EL	Wed, Mar 12, 1997	12.38	12.41	12.28	12.28
331	NYSE	EL	Tue, Mar 11, 1997	12.38	12.56	12.38	12.38
330	NYSE	EL	Mon, Mar 10, 1997	12.25	12.50	12.22	12.41
329	NYSE	EL	Fri, Mar 7, 1997	12.03	12.22	12.03	12.19
328	NYSE	EL	Thu, Mar 6, 1997	12.00	12.03	11.91	12.03
327	NYSE	EL	Wed, Mar 5, 1997	11.63	11.88	11.63	11.88
326	NYSE	EL	Tue, Mar 4, 1997	11.75	11.88	11.53	11.56
325	NYSE	EL	Mon, Mar 3, 1997	11.59	11.75	11.53	11.75
324	NYSE	EL	Fri, Feb 28, 1997	11.53	11.63	11.41	11.63
323	NYSE	EL	Thu, Feb 27, 1997	11.88	11.91	11.22	11.53
322	NYSE	EL	Wed, Feb 26, 1997	12.00	12.13	11.78	11.88
321	NYSE	EL	Tue, Feb 25, 1997	12.00	12.13	12.00	12.00
320	NYSE	EL	Mon, Feb 24, 1997	11.84	12.09	11.78	12.06
319	NYSE	EL	Fri, Feb 21, 1997	11.91	11.91	11.75	11.88
318	NYSE	EL	Thu, Feb 20, 1997	11.97	12.03	11.84	11.88
317	NYSE	EL	Wed, Feb 19, 1997	11.81	12.09	11.81	11.94
316	NYSE	EL	Tue, Feb 18, 1997	11.78	11.81	11.78	11.81
315	NYSE	EL	Fri, Feb 14, 1997	11.78	11.81	11.72	11.75
314	NYSE	EL	Thu, Feb 13, 1997	11.72	11.88	11.72	11.72
313	NYSE	EL	Wed, Feb 12, 1997	11.81	11.81	11.69	11.72
312	NYSE	EL	Tue, Feb 11, 1997	11.88	11.91	11.78	11.78
311	NYSE	EL	Mon, Feb 10, 1997	11.91	11.94	11.75	11.84
310	NYSE	EL	Fri, Feb 7, 1997	12.06	12.13	11.69	11.91
309	NYSE	EL	Thu, Feb 6, 1997	11.94	12.03	11.88	12.00
308	NYSE	EL	Wed, Feb 5, 1997	11.81	11.97	11.75	11.88
307	NYSE	EL	Tue, Feb 4, 1997	11.72	11.81	11.72	11.75
306	NYSE	EL	Mon, Feb 3, 1997	11.81	12.00	11.72	11.78
305	NYSE	EL	Fri, Jan 31, 1997	12.13	12.13	11.81	11.97
304	NYSE	EL	Thu, Jan 30, 1997	12.28	12.28	12.00	12.09
303	NYSE	EL	Wed, Jan 29, 1997	12.38	12.44	12.28	12.38
302	NYSE	EL	Tue, Jan 28, 1997	12.59	12.63	12.28	12.28
301	NYSE	EL	Mon, Jan 27, 1997	12.78	12.81	12.56	12.59
300	NYSE	EL	Fri, Jan 24, 1997	12.78	12.94	12.75	12.81
299	NYSE	EL	Thu, Jan 23, 1997	13.06	13.06	12.69	12.72
298	NYSE	EL	Wed, Jan 22, 1997	12.56	13.06	12.56	13.06
297	NYSE	EL	Tue, Jan 21, 1997	12.28	12.63	12.25	12.59
296	NYSE	EL	Mon, Jan 20, 1997	12.28	12.28	12.22	12.28
295	NYSE	EL	Fri, Jan 17, 1997	12.06	12.31	12.06	12.25
294	NYSE	EL	Thu, Jan 16, 1997	12.00	12.03	11.91	11.97
293	NYSE	EL	Wed, Jan 15, 1997	12.31	12.31	12.03	12.03
292	NYSE	EL	Tue, Jan 14, 1997	12.13	12.38	12.13	12.28
291	NYSE	EL	Mon, Jan 13, 1997	12.19	12.25	12.09	12.19
290	NYSE	EL	Fri, Jan 10, 1997	12.16	12.25	12.03	12.19
289	NYSE	EL	Thu, Jan 9, 1997	12.16	12.22	12.13	12.22
288	NYSE	EL	Wed, Jan 8, 1997	12.38	12.38	12.09	12.13
287	NYSE	EL	Tue, Jan 7, 1997	12.28	12.38	12.22	12.38
286	NYSE	EL	Mon, Jan 6, 1997	12.47	12.47	12.25	12.25
285	NYSE	EL	Fri, Jan 3, 1997	12.50	12.63	12.34	12.47
284	NYSE	EL	Thu, Jan 2, 1997	12.59	12.59	12.19	12.50
283	NYSE	EL	Tue, Dec 31, 1996	12.13	12.72	12.13	12.72
282	NYSE	EL	Mon, Dec 30, 1996	11.88	12.16	11.78	12.13
281	NYSE	EL	Fri, Dec 27, 1996	11.75	11.84	11.72	11.84
280	NYSE	EL	Thu, Dec 26, 1996	11.53	11.75	11.53	11.72
279	NYSE	EL	Tue, Dec 24, 1996	11.59	11.59	11.50	11.53
278	NYSE	EL	Mon, Dec 23, 1996	11.94	11.94	11.50	11.56
277	NYSE	EL	Fri, Dec 20, 1996	11.94	11.94	11.88	11.91
276	NYSE	EL	Thu, Dec 19, 1996	11.94	11.94	11.84	11.88
275	NYSE	EL	Wed, Dec 18, 1996	11.72	11.94	11.72	11.91
274	NYSE	EL	Tue, Dec 17, 1996	11.94	11.94	11.69	11.69
273	NYSE	EL	Mon, Dec 16, 1996	12.00	12.00	11.94	11.97
272	NYSE	EL	Fri, Dec 13, 1996	12.13	12.13	11.94	12.00
271	NYSE	EL	Thu, Dec 12, 1996	12.03	12.19	12.03	12.16
270	NYSE	EL	Wed, Dec 11, 1996	12.13	12.19	11.94	12.00
269	NYSE	EL	Tue, Dec 10, 1996	12.16	12.19	12.06	12.16
268	NYSE	EL	Mon, Dec 9, 1996	12.03	12.13	11.81	12.13
267	NYSE	EL	Fri, Dec 6, 1996	11.88	11.94	11.63	11.94
266	NYSE	EL	Thu, Dec 5, 1996	12.06	12.22	12.00	12.00
265	NYSE	EL	Wed, Dec 4, 1996	12.31	12.31	12.13	12.16
264	NYSE	EL	Tue, Dec 3, 1996	12.47	12.53	12.34	12.34
263	NYSE	EL	Mon, Dec 2, 1996	12.47	12.56	12.28	12.34
262	NYSE	EL	Fri, Nov 29, 1996	12.53	12.53	12.50	12.50
261	NYSE	EL	Wed, Nov 27, 1996	12.38	12.50	12.38	12.50
260	NYSE	EL	Tue, Nov 26, 1996	12.50	12.50	12.22	12.31
259	NYSE	EL	Mon, Nov 25, 1996	12.50	12.59	12.44	12.47
258	NYSE	EL	Fri, Nov 22, 1996	12.56	12.56	12.28	12.50
257	NYSE	EL	Thu, Nov 21, 1996	12.06	12.56	12.03	12.56
256	NYSE	EL	Wed, Nov 20, 1996	12.69	12.75	12.00	12.00
255	NYSE	EL	Tue, Nov 19, 1996	13.38	13.38	12.50	12.59
254	NYSE	EL	Mon, Nov 18, 1996	11.53	12.06	11.53	12.00
253	NYSE	EL	Fri, Nov 15, 1996	11.69	11.72	11.53	11.59
252	NYSE	EL	Thu, Nov 14, 1996	11.69	11.75	11.69	11.72
251	NYSE	EL	Wed, Nov 13, 1996	11.66	11.69	11.63	11.69
250	NYSE	EL	Tue, Nov 12, 1996	11.63	11.69	11.53	11.59
249	NYSE	EL	Mon, Nov 11, 1996	11.69	11.69	11.59	11.66
248	NYSE	EL	Fri, Nov 8, 1996	11.78	11.81	11.59	11.66
247	NYSE	EL	Thu, Nov 7, 1996	11.34	11.78	11.34	11.59
246	NYSE	EL	Wed, Nov 6, 1996	11.00	11.28	11.00	11.28
245	NYSE	EL	Tue, Nov 5, 1996	10.88	10.97	10.84	10.97
244	NYSE	EL	Mon, Nov 4, 1996	10.91	11.06	10.81	10.88
243	NYSE	EL	Fri, Nov 1, 1996	10.91	10.94	10.88	10.94
242	NYSE	EL	Thu, Oct 31, 1996	10.72	10.75	10.59	10.75
241	NYSE	EL	Wed, Oct 30, 1996	10.97	10.97	10.66	10.72
240	NYSE	EL	Tue, Oct 29, 1996	11.16	11.16	10.84	10.97
239	NYSE	EL	Mon, Oct 28, 1996	11.00	11.13	11.00	11.13
238	NYSE	EL	Fri, Oct 25, 1996	11.06	11.09	11.00	11.06
237	NYSE	EL	Thu, Oct 24, 1996	11.06	11.09	10.97	11.06
236	NYSE	EL	Wed, Oct 23, 1996	11.13	11.13	11.00	11.00
235	NYSE	EL	Tue, Oct 22, 1996	11.22	11.22	11.06	11.19
234	NYSE	EL	Mon, Oct 21, 1996	11.31	11.31	11.19	11.22
233	NYSE	EL	Fri, Oct 18, 1996	11.28	11.34	11.16	11.28
232	NYSE	EL	Thu, Oct 17, 1996	11.28	11.34	11.22	11.22
231	NYSE	EL	Wed, Oct 16, 1996	11.22	11.28	11.19	11.25
230	NYSE	EL	Tue, Oct 15, 1996	11.28	11.28	11.13	11.25
229	NYSE	EL	Mon, Oct 14, 1996	11.06	11.31	11.03	11.25
228	NYSE	EL	Fri, Oct 11, 1996	10.94	11.13	10.94	11.03
227	NYSE	EL	Thu, Oct 10, 1996	10.72	10.97	10.69	10.91
226	NYSE	EL	Wed, Oct 9, 1996	11.16	11.19	10.69	10.72
225	NYSE	EL	Tue, Oct 8, 1996	11.00	11.16	10.94	11.09
224	NYSE	EL	Mon, Oct 7, 1996	11.22	11.22	11.00	11.00
223	NYSE	EL	Fri, Oct 4, 1996	11.03	11.31	11.03	11.22
222	NYSE	EL	Thu, Oct 3, 1996	11.00	11.03	10.88	11.03
221	NYSE	EL	Wed, Oct 2, 1996	10.97	11.06	10.97	11.00
220	NYSE	EL	Tue, Oct 1, 1996	11.25	11.31	11.00	11.00
219	NYSE	EL	Mon, Sep 30, 1996	11.22	11.47	11.22	11.22
218	NYSE	EL	Fri, Sep 27, 1996	10.94	11.31	10.94	11.22
217	NYSE	EL	Thu, Sep 26, 1996	10.81	10.97	10.81	10.88
216	NYSE	EL	Wed, Sep 25, 1996	10.88	10.91	10.78	10.81
215	NYSE	EL	Tue, Sep 24, 1996	10.56	11.00	10.56	10.94
214	NYSE	EL	Mon, Sep 23, 1996	10.59	10.59	10.47	10.53
213	NYSE	EL	Fri, Sep 20, 1996	10.53	10.56	10.38	10.56
212	NYSE	EL	Thu, Sep 19, 1996	10.38	10.50	10.13	10.50
211	NYSE	EL	Wed, Sep 18, 1996	10.72	10.72	10.41	10.59
210	NYSE	EL	Tue, Sep 17, 1996	10.53	10.75	10.25	10.72
209	NYSE	EL	Mon, Sep 16, 1996	10.88	10.91	10.63	10.66
208	NYSE	EL	Fri, Sep 13, 1996	10.94	11.06	10.81	10.81
207	NYSE	EL	Thu, Sep 12, 1996	11.03	11.03	10.69	10.88
206	NYSE	EL	Wed, Sep 11, 1996	11.38	11.38	10.75	10.97
205	NYSE	EL	Tue, Sep 10, 1996	11.56	11.56	11.41	11.50
204	NYSE	EL	Mon, Sep 9, 1996	11.06	11.88	11.06	11.69
203	NYSE	EL	Fri, Sep 6, 1996	10.56	11.09	10.56	11.06
202	NYSE	EL	Thu, Sep 5, 1996	10.53	10.69	10.50	10.66
201	NYSE	EL	Wed, Sep 4, 1996	10.53	10.63	10.47	10.50
200	NYSE	EL	Tue, Sep 3, 1996	10.69	10.75	10.56	10.56
199	NYSE	EL	Fri, Aug 30, 1996	10.84	10.84	10.69	10.75
198	NYSE	EL	Thu, Aug 29, 1996	11.00	11.00	10.81	10.84
197	NYSE	EL	Wed, Aug 28, 1996	10.81	11.06	10.81	10.94
196	NYSE	EL	Tue, Aug 27, 1996	10.69	10.78	10.69	10.75
195	NYSE	EL	Mon, Aug 26, 1996	10.75	10.75	10.63	10.72
194	NYSE	EL	Fri, Aug 23, 1996	10.72	10.78	10.69	10.69
193	NYSE	EL	Thu, Aug 22, 1996	10.78	10.81	10.72	10.75
192	NYSE	EL	Wed, Aug 21, 1996	10.84	10.91	10.66	10.78
191	NYSE	EL	Tue, Aug 20, 1996	10.63	11.06	10.56	10.97
190	NYSE	EL	Mon, Aug 19, 1996	10.50	10.69	10.50	10.63
189	NYSE	EL	Fri, Aug 16, 1996	10.59	10.66	10.41	10.41
188	NYSE	EL	Thu, Aug 15, 1996	10.19	10.72	10.09	10.63
187	NYSE	EL	Wed, Aug 14, 1996	10.06	10.19	10.00	10.19
186	NYSE	EL	Tue, Aug 13, 1996	9.63	10.06	9.63	10.06
185	NYSE	EL	Mon, Aug 12, 1996	9.53	9.63	9.44	9.63
184	NYSE	EL	Fri, Aug 9, 1996	9.53	9.66	9.50	9.50
183	NYSE	EL	Thu, Aug 8, 1996	9.59	9.59	9.56	9.56
182	NYSE	EL	Wed, Aug 7, 1996	9.59	9.63	9.56	9.59
181	NYSE	EL	Tue, Aug 6, 1996	9.59	9.59	9.56	9.59
180	NYSE	EL	Mon, Aug 5, 1996	9.59	9.59	9.53	9.56
179	NYSE	EL	Fri, Aug 2, 1996	9.75	9.78	9.50	9.59
178	NYSE	EL	Thu, Aug 1, 1996	9.69	9.81	9.59	9.81
177	NYSE	EL	Wed, Jul 31, 1996	9.63	9.75	9.53	9.63
176	NYSE	EL	Tue, Jul 30, 1996	9.56	9.66	9.50	9.66
175	NYSE	EL	Mon, Jul 29, 1996	9.59	9.59	9.44	9.50
174	NYSE	EL	Fri, Jul 26, 1996	9.56	9.66	9.56	9.56
173	NYSE	EL	Thu, Jul 25, 1996	9.41	9.56	9.41	9.53
172	NYSE	EL	Wed, Jul 24, 1996	9.63	9.63	9.34	9.41
171	NYSE	EL	Tue, Jul 23, 1996	9.75	10.00	9.72	9.75
170	NYSE	EL	Mon, Jul 22, 1996	9.72	9.78	9.56	9.78
169	NYSE	EL	Fri, Jul 19, 1996	9.78	9.78	9.69	9.69
168	NYSE	EL	Thu, Jul 18, 1996	9.38	9.78	9.38	9.78
167	NYSE	EL	Wed, Jul 17, 1996	9.50	9.72	9.28	9.34
166	NYSE	EL	Tue, Jul 16, 1996	9.06	9.44	8.69	9.44
165	NYSE	EL	Mon, Jul 15, 1996	9.69	9.69	9.16	9.19
164	NYSE	EL	Fri, Jul 12, 1996	10.00	10.00	9.75	9.75
163	NYSE	EL	Thu, Jul 11, 1996	10.25	10.25	9.56	9.91
162	NYSE	EL	Wed, Jul 10, 1996	10.47	10.50	10.31	10.34
161	NYSE	EL	Tue, Jul 9, 1996	10.31	10.47	10.31	10.44
160	NYSE	EL	Mon, Jul 8, 1996	10.41	10.44	10.31	10.34
159	NYSE	EL	Fri, Jul 5, 1996	10.31	10.50	10.25	10.47
158	NYSE	EL	Wed, Jul 3, 1996	10.53	10.53	10.25	10.44
157	NYSE	EL	Tue, Jul 2, 1996	10.66	10.72	10.50	10.63
156	NYSE	EL	Mon, Jul 1, 1996	10.75	10.84	10.69	10.69
155	NYSE	EL	Fri, Jun 28, 1996	10.75	11.00	10.56	10.56
154	NYSE	EL	Thu, Jun 27, 1996	10.25	10.56	10.19	10.53
153	NYSE	EL	Wed, Jun 26, 1996	10.09	10.31	10.03	10.25
152	NYSE	EL	Tue, Jun 25, 1996	9.75	10.03	9.75	9.97
151	NYSE	EL	Mon, Jun 24, 1996	9.81	9.84	9.69	9.75
150	NYSE	EL	Fri, Jun 21, 1996	9.47	9.75	9.47	9.75
149	NYSE	EL	Thu, Jun 20, 1996	9.47	9.50	9.34	9.47
148	NYSE	EL	Wed, Jun 19, 1996	9.47	9.47	9.34	9.44
147	NYSE	EL	Tue, Jun 18, 1996	9.56	9.69	9.41	9.47
146	NYSE	EL	Mon, Jun 17, 1996	9.91	9.91	9.34	9.47
145	NYSE	EL	Fri, Jun 14, 1996	10.13	10.13	9.97	10.00
144	NYSE	EL	Thu, Jun 13, 1996	10.19	10.31	10.03	10.16
143	NYSE	EL	Wed, Jun 12, 1996	10.06	10.38	10.06	10.19
142	NYSE	EL	Tue, Jun 11, 1996	9.97	10.25	9.94	10.09
141	NYSE	EL	Mon, Jun 10, 1996	10.00	10.06	9.88	9.94
140	NYSE	EL	Fri, Jun 7, 1996	9.88	10.00	9.75	10.00
139	NYSE	EL	Thu, Jun 6, 1996	9.88	10.13	9.88	10.00
138	NYSE	EL	Wed, Jun 5, 1996	9.50	9.97	9.50	9.88
137	NYSE	EL	Tue, Jun 4, 1996	9.41	9.47	9.31	9.44
136	NYSE	EL	Mon, Jun 3, 1996	9.44	9.53	9.38	9.44
135	NYSE	EL	Fri, May 31, 1996	9.56	9.69	9.50	9.50
134	NYSE	EL	Thu, May 30, 1996	9.41	9.69	9.38	9.59
133	NYSE	EL	Wed, May 29, 1996	9.50	9.63	9.38	9.41
132	NYSE	EL	Tue, May 28, 1996	9.09	9.50	9.09	9.44
131	NYSE	EL	Fri, May 24, 1996	9.03	9.13	9.03	9.13
130	NYSE	EL	Thu, May 23, 1996	9.09	9.13	9.06	9.06
129	NYSE	EL	Wed, May 22, 1996	9.13	9.13	8.88	9.09
128	NYSE	EL	Tue, May 21, 1996	9.47	9.47	9.13	9.16
127	NYSE	EL	Mon, May 20, 1996	9.44	9.53	9.28	9.41
126	NYSE	EL	Fri, May 17, 1996	9.59	9.63	9.47	9.47
125	NYSE	EL	Thu, May 16, 1996	9.19	9.66	9.19	9.47
124	NYSE	EL	Wed, May 15, 1996	9.16	9.16	8.97	9.00
123	NYSE	EL	Tue, May 14, 1996	9.19	9.19	9.03	9.13
122	NYSE	EL	Mon, May 13, 1996	9.22	9.25	9.19	9.22
121	NYSE	EL	Fri, May 10, 1996	9.38	9.41	9.25	9.28
120	NYSE	EL	Thu, May 9, 1996	9.38	9.44	9.25	9.31
119	NYSE	EL	Wed, May 8, 1996	9.06	9.25	8.97	9.22
118	NYSE	EL	Tue, May 7, 1996	9.13	9.16	9.09	9.09
117	NYSE	EL	Mon, May 6, 1996	9.13	9.28	9.13	9.16
116	NYSE	EL	Fri, May 3, 1996	9.19	9.19	9.00	9.13
115	NYSE	EL	Thu, May 2, 1996	9.06	9.28	9.06	9.16
114	NYSE	EL	Wed, May 1, 1996	9.19	9.19	9.03	9.13
113	NYSE	EL	Tue, Apr 30, 1996	9.44	9.47	9.16	9.16
112	NYSE	EL	Mon, Apr 29, 1996	9.31	9.88	9.28	9.50
111	NYSE	EL	Fri, Apr 26, 1996	8.34	9.50	8.28	9.41
110	NYSE	EL	Thu, Apr 25, 1996	8.31	8.34	8.00	8.34
109	NYSE	EL	Wed, Apr 24, 1996	8.44	8.44	8.25	8.31
108	NYSE	EL	Tue, Apr 23, 1996	8.63	8.69	8.47	8.50
107	NYSE	EL	Mon, Apr 22, 1996	8.56	8.66	8.50	8.66
106	NYSE	EL	Fri, Apr 19, 1996	8.44	8.59	8.44	8.59
105	NYSE	EL	Thu, Apr 18, 1996	8.63	8.63	8.25	8.44
104	NYSE	EL	Wed, Apr 17, 1996	8.84	8.84	8.50	8.63
103	NYSE	EL	Tue, Apr 16, 1996	8.78	8.88	8.75	8.88
102	NYSE	EL	Mon, Apr 15, 1996	8.78	8.94	8.75	8.84
101	NYSE	EL	Fri, Apr 12, 1996	8.63	8.75	8.63	8.75
100	NYSE	EL	Thu, Apr 11, 1996	8.69	8.72	8.63	8.66
99	NYSE	EL	Wed, Apr 10, 1996	8.69	8.69	8.56	8.66
98	NYSE	EL	Tue, Apr 9, 1996	8.72	8.72	8.66	8.69
97	NYSE	EL	Mon, Apr 8, 1996	8.66	8.69	8.59	8.69
96	NYSE	EL	Thu, Apr 4, 1996	8.84	8.84	8.69	8.78
95	NYSE	EL	Wed, Apr 3, 1996	8.84	8.84	8.69	8.78
94	NYSE	EL	Tue, Apr 2, 1996	9.03	9.09	8.88	8.91
93	NYSE	EL	Mon, Apr 1, 1996	8.97	9.09	8.84	9.09
92	NYSE	EL	Fri, Mar 29, 1996	9.09	9.13	8.91	8.94
91	NYSE	EL	Thu, Mar 28, 1996	9.16	9.22	9.06	9.09
90	NYSE	EL	Wed, Mar 27, 1996	9.06	9.19	9.03	9.09
89	NYSE	EL	Tue, Mar 26, 1996	8.81	9.22	8.78	9.00
88	NYSE	EL	Mon, Mar 25, 1996	8.81	8.81	8.72	8.78
87	NYSE	EL	Fri, Mar 22, 1996	8.66	8.66	8.59	8.66
86	NYSE	EL	Thu, Mar 21, 1996	8.72	8.72	8.59	8.66
85	NYSE	EL	Wed, Mar 20, 1996	8.88	8.91	8.66	8.72
84	NYSE	EL	Tue, Mar 19, 1996	8.97	8.97	8.75	8.91
83	NYSE	EL	Mon, Mar 18, 1996	8.75	8.97	8.75	8.97
82	NYSE	EL	Fri, Mar 15, 1996	8.97	8.97	8.63	8.72
81	NYSE	EL	Thu, Mar 14, 1996	8.91	8.97	8.84	8.91
80	NYSE	EL	Wed, Mar 13, 1996	8.69	8.94	8.59	8.91
79	NYSE	EL	Tue, Mar 12, 1996	8.91	8.91	8.41	8.66
78	NYSE	EL	Mon, Mar 11, 1996	9.00	9.00	8.84	8.88
77	NYSE	EL	Fri, Mar 8, 1996	9.06	9.22	8.84	9.00
76	NYSE	EL	Thu, Mar 7, 1996	9.28	9.34	9.20	9.22
75	NYSE	EL	Wed, Mar 6, 1996	9.44	9.47	9.31	9.31
74	NYSE	EL	Tue, Mar 5, 1996	9.31	9.47	9.28	9.41
73	NYSE	EL	Mon, Mar 4, 1996	9.50	9.50	9.31	9.38
72	NYSE	EL	Fri, Mar 1, 1996	9.28	9.53	9.22	9.47
71	NYSE	EL	Thu, Feb 29, 1996	9.22	9.38	9.13	9.16
70	NYSE	EL	Wed, Feb 28, 1996	9.19	9.25	9.19	9.22
69	NYSE	EL	Tue, Feb 27, 1996	9.31	9.38	9.13	9.16
68	NYSE	EL	Mon, Feb 26, 1996	9.31	9.34	9.19	9.25
67	NYSE	EL	Fri, Feb 23, 1996	9.13	9.34	9.09	9.31
66	NYSE	EL	Thu, Feb 22, 1996	9.13	9.13	8.78	9.09
65	NYSE	EL	Wed, Feb 21, 1996	9.09	9.22	9.09	9.13
64	NYSE	EL	Tue, Feb 20, 1996	9.06	9.19	8.94	9.06
63	NYSE	EL	Fri, Feb 16, 1996	9.34	9.34	9.16	9.19
62	NYSE	EL	Thu, Feb 15, 1996	9.28	9.44	9.28	9.34
61	NYSE	EL	Wed, Feb 14, 1996	9.22	9.44	9.16	9.16
60	NYSE	EL	Tue, Feb 13, 1996	9.25	9.28	9.13	9.19
59	NYSE	EL	Mon, Feb 12, 1996	9.53	9.56	9.25	9.34
58	NYSE	EL	Fri, Feb 9, 1996	9.63	9.63	9.47	9.59
57	NYSE	EL	Thu, Feb 8, 1996	9.75	9.81	9.53	9.56
56	NYSE	EL	Wed, Feb 7, 1996	9.53	9.84	9.50	9.78
55	NYSE	EL	Tue, Feb 6, 1996	9.41	9.56	9.38	9.47
54	NYSE	EL	Mon, Feb 5, 1996	9.31	9.47	9.25	9.41
53	NYSE	EL	Fri, Feb 2, 1996	9.09	9.31	9.09	9.25
52	NYSE	EL	Thu, Feb 1, 1996	9.19	9.22	8.84	9.03
51	NYSE	EL	Wed, Jan 31, 1996	9.19	9.53	9.13	9.22
50	NYSE	EL	Tue, Jan 30, 1996	8.44	9.41	8.38	9.25
49	NYSE	EL	Mon, Jan 29, 1996	8.59	8.59	8.38	8.44
48	NYSE	EL	Fri, Jan 26, 1996	8.56	8.59	8.50	8.56
47	NYSE	EL	Thu, Jan 25, 1996	8.25	8.56	8.25	8.56
46	NYSE	EL	Wed, Jan 24, 1996	8.13	8.28	8.13	8.28
45	NYSE	EL	Tue, Jan 23, 1996	8.25	8.28	8.16	8.16
44	NYSE	EL	Mon, Jan 22, 1996	8.09	8.47	8.09	8.31
43	NYSE	EL	Fri, Jan 19, 1996	8.16	8.19	8.06	8.09
42	NYSE	EL	Thu, Jan 18, 1996	8.28	8.34	8.03	8.16
41	NYSE	EL	Wed, Jan 17, 1996	8.31	8.38	8.13	8.38
40	NYSE	EL	Tue, Jan 16, 1996	8.59	8.59	8.22	8.44
39	NYSE	EL	Mon, Jan 15, 1996	8.69	8.75	8.63	8.66
38	NYSE	EL	Fri, Jan 12, 1996	8.44	8.69	8.41	8.69
37	NYSE	EL	Thu, Jan 11, 1996	8.31	8.56	8.31	8.47
36	NYSE	EL	Wed, Jan 10, 1996	8.28	8.38	8.13	8.28
35	NYSE	EL	Tue, Jan 9, 1996	8.50	8.50	8.38	8.38
34	NYSE	EL	Mon, Jan 8, 1996	8.44	8.47	8.38	8.47
33	NYSE	EL	Fri, Jan 5, 1996	8.53	8.59	8.28	8.44
32	NYSE	EL	Thu, Jan 4, 1996	8.75	8.81	8.53	8.66
31	NYSE	EL	Wed, Jan 3, 1996	8.78	8.94	8.66	8.72
30	NYSE	EL	Tue, Jan 2, 1996	8.72	8.78	8.66	8.75
29	NYSE	EL	Fri, Dec 29, 1995	8.78	8.84	8.66	8.72
28	NYSE	EL	Thu, Dec 28, 1995	8.88	8.91	8.78	8.81
27	NYSE	EL	Wed, Dec 27, 1995	8.63	8.84	8.63	8.84
26	NYSE	EL	Tue, Dec 26, 1995	8.72	8.72	8.50	8.53
25	NYSE	EL	Fri, Dec 22, 1995	8.72	8.75	8.63	8.75
24	NYSE	EL	Thu, Dec 21, 1995	8.59	8.78	8.56	8.69
23	NYSE	EL	Wed, Dec 20, 1995	8.47	8.69	8.47	8.63
22	NYSE	EL	Tue, Dec 19, 1995	8.25	8.53	8.22	8.44
21	NYSE	EL	Mon, Dec 18, 1995	8.38	8.41	8.25	8.28
20	NYSE	EL	Fri, Dec 15, 1995	8.50	8.56	8.34	8.38
19	NYSE	EL	Thu, Dec 14, 1995	8.72	8.72	8.44	8.44
18	NYSE	EL	Wed, Dec 13, 1995	8.81	8.81	8.53	8.69
17	NYSE	EL	Tue, Dec 12, 1995	9.03	9.06	8.72	8.75
16	NYSE	EL	Mon, Dec 11, 1995	9.00	9.09	8.97	9.09
15	NYSE	EL	Fri, Dec 8, 1995	8.72	8.97	8.63	8.97
14	NYSE	EL	Thu, Dec 7, 1995	8.88	8.91	8.69	8.75
13	NYSE	EL	Wed, Dec 6, 1995	8.75	9.00	8.75	8.81
12	NYSE	EL	Tue, Dec 5, 1995	8.91	8.91	8.63	8.78
11	NYSE	EL	Mon, Dec 4, 1995	9.03	9.09	8.84	8.91
10	NYSE	EL	Fri, Dec 1, 1995	9.09	9.13	8.94	9.00
9	NYSE	EL	Thu, Nov 30, 1995	8.84	9.19	8.81	9.09
8	NYSE	EL	Wed, Nov 29, 1995	8.59	8.97	8.56	8.75
7	NYSE	EL	Tue, Nov 28, 1995	8.75	8.78	8.50	8.63
6	NYSE	EL	Mon, Nov 27, 1995	8.72	8.91	8.63	8.75
5	NYSE	EL	Fri, Nov 24, 1995	8.47	8.72	8.44	8.72
4	NYSE	EL	Wed, Nov 22, 1995	8.13	8.53	8.13	8.41
3	NYSE	EL	Tue, Nov 21, 1995	8.25	8.28	7.94	8.16
2	NYSE	EL	Mon, Nov 20, 1995	8.59	8.81	8.19	8.31
1	NYSE	EL	Fri, Nov 17, 1995	8.13	8.72	8.09	8.63
#	Exchange	Symbol	Date	Open	High	Low	Close

The Estee Lauder Companies Inc NYSE:EL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024