Enphase Energy Inc NASDAQ:ENPH Historical Prices

Below are the 2999 trading days of historical prices for ENPH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2999	NASDAQ	ENPH	Mon, Mar 4, 2024	130.35	131.09	123.07	123.97
2998	NASDAQ	ENPH	Fri, Mar 1, 2024	127.33	130.92	123.43	129.66
2997	NASDAQ	ENPH	Thu, Feb 29, 2024	123.69	129.66	123.08	127.01
2996	NASDAQ	ENPH	Wed, Feb 28, 2024	121.00	122.10	118.08	119.10
2995	NASDAQ	ENPH	Tue, Feb 27, 2024	121.74	122.43	119.03	121.11
2994	NASDAQ	ENPH	Mon, Feb 26, 2024	118.75	122.44	117.82	119.84
2993	NASDAQ	ENPH	Fri, Feb 23, 2024	123.36	124.21	117.77	118.19
2992	NASDAQ	ENPH	Thu, Feb 22, 2024	128.15	128.48	122.73	123.44
2991	NASDAQ	ENPH	Wed, Feb 21, 2024	122.43	126.61	120.54	126.24
2990	NASDAQ	ENPH	Tue, Feb 20, 2024	129.60	131.80	125.71	127.55
2989	NASDAQ	ENPH	Fri, Feb 16, 2024	134.49	137.50	131.79	131.87
2988	NASDAQ	ENPH	Thu, Feb 15, 2024	135.39	138.21	133.28	136.39
2987	NASDAQ	ENPH	Wed, Feb 14, 2024	126.61	131.79	124.40	131.62
2986	NASDAQ	ENPH	Tue, Feb 13, 2024	119.93	125.45	119.20	123.56
2985	NASDAQ	ENPH	Mon, Feb 12, 2024	123.50	132.88	122.80	128.90
2984	NASDAQ	ENPH	Fri, Feb 9, 2024	117.85	124.55	117.30	122.47
2983	NASDAQ	ENPH	Thu, Feb 8, 2024	117.85	120.98	114.34	116.88
2982	NASDAQ	ENPH	Wed, Feb 7, 2024	119.54	124.10	114.70	117.51
2981	NASDAQ	ENPH	Tue, Feb 6, 2024	97.15	101.10	95.60	100.51
2980	NASDAQ	ENPH	Mon, Feb 5, 2024	98.81	99.05	93.52	97.80
2979	NASDAQ	ENPH	Fri, Feb 2, 2024	102.97	102.97	98.88	101.76
2978	NASDAQ	ENPH	Thu, Feb 1, 2024	106.59	109.91	102.76	105.44
2977	NASDAQ	ENPH	Wed, Jan 31, 2024	105.46	111.93	104.05	104.13
2976	NASDAQ	ENPH	Tue, Jan 30, 2024	107.74	110.96	106.26	106.35
2975	NASDAQ	ENPH	Mon, Jan 29, 2024	105.23	109.44	103.44	109.17
2974	NASDAQ	ENPH	Fri, Jan 26, 2024	107.70	109.45	104.97	105.37
2973	NASDAQ	ENPH	Thu, Jan 25, 2024	109.18	110.10	103.72	106.83
2972	NASDAQ	ENPH	Wed, Jan 24, 2024	114.38	114.64	108.05	108.07
2971	NASDAQ	ENPH	Tue, Jan 23, 2024	113.25	115.16	108.52	111.30
2970	NASDAQ	ENPH	Mon, Jan 22, 2024	106.73	115.08	105.74	107.15
2969	NASDAQ	ENPH	Fri, Jan 19, 2024	106.25	106.75	101.57	103.59
2968	NASDAQ	ENPH	Thu, Jan 18, 2024	107.22	107.44	103.69	106.66
2967	NASDAQ	ENPH	Wed, Jan 17, 2024	105.51	107.10	103.87	105.55
2966	NASDAQ	ENPH	Tue, Jan 16, 2024	109.78	109.92	107.30	108.75
2965	NASDAQ	ENPH	Fri, Jan 12, 2024	115.00	117.23	109.68	110.22
2964	NASDAQ	ENPH	Thu, Jan 11, 2024	116.18	116.49	110.82	114.29
2963	NASDAQ	ENPH	Wed, Jan 10, 2024	117.01	117.64	114.01	117.54
2962	NASDAQ	ENPH	Tue, Jan 9, 2024	114.22	118.21	113.13	117.06
2961	NASDAQ	ENPH	Mon, Jan 8, 2024	119.44	119.65	115.40	116.00
2960	NASDAQ	ENPH	Fri, Jan 5, 2024	115.18	119.87	114.52	115.39
2959	NASDAQ	ENPH	Thu, Jan 4, 2024	120.22	121.52	117.60	118.07
2958	NASDAQ	ENPH	Wed, Jan 3, 2024	126.82	127.30	119.52	122.63
2957	NASDAQ	ENPH	Tue, Jan 2, 2024	130.66	135.65	128.67	131.24
2956	NASDAQ	ENPH	Fri, Dec 29, 2023	134.22	135.95	131.89	132.14
2955	NASDAQ	ENPH	Thu, Dec 28, 2023	134.96	137.19	133.45	134.79
2954	NASDAQ	ENPH	Wed, Dec 27, 2023	138.03	138.35	134.84	135.63
2953	NASDAQ	ENPH	Tue, Dec 26, 2023	134.56	139.65	133.96	137.34
2952	NASDAQ	ENPH	Fri, Dec 22, 2023	135.87	137.08	132.04	133.99
2951	NASDAQ	ENPH	Thu, Dec 21, 2023	130.87	134.60	129.39	133.86
2950	NASDAQ	ENPH	Wed, Dec 20, 2023	134.60	136.05	127.87	128.00
2949	NASDAQ	ENPH	Tue, Dec 19, 2023	126.56	136.20	125.50	135.32
2948	NASDAQ	ENPH	Mon, Dec 18, 2023	121.32	126.00	120.78	124.03
2947	NASDAQ	ENPH	Fri, Dec 15, 2023	125.82	126.20	120.72	123.92
2946	NASDAQ	ENPH	Thu, Dec 14, 2023	113.82	123.84	113.52	120.22
2945	NASDAQ	ENPH	Wed, Dec 13, 2023	95.80	108.28	95.20	107.61
2944	NASDAQ	ENPH	Tue, Dec 12, 2023	102.61	102.64	96.69	99.82
2943	NASDAQ	ENPH	Mon, Dec 11, 2023	100.61	105.24	100.14	103.55
2942	NASDAQ	ENPH	Fri, Dec 8, 2023	107.38	108.46	101.64	103.01
2941	NASDAQ	ENPH	Thu, Dec 7, 2023	107.98	108.88	106.30	107.17
2940	NASDAQ	ENPH	Wed, Dec 6, 2023	111.00	111.19	106.50	106.77
2939	NASDAQ	ENPH	Tue, Dec 5, 2023	107.86	111.75	106.97	110.00
2938	NASDAQ	ENPH	Mon, Dec 4, 2023	106.50	110.33	106.50	108.87
2937	NASDAQ	ENPH	Fri, Dec 1, 2023	100.17	106.74	98.88	106.52
2936	NASDAQ	ENPH	Thu, Nov 30, 2023	102.08	102.08	98.60	101.02
2935	NASDAQ	ENPH	Wed, Nov 29, 2023	101.47	103.07	99.60	100.96
2934	NASDAQ	ENPH	Tue, Nov 28, 2023	97.11	100.99	95.65	99.10
2933	NASDAQ	ENPH	Mon, Nov 27, 2023	99.00	99.91	96.73	97.80
2932	NASDAQ	ENPH	Fri, Nov 24, 2023	99.85	101.00	97.57	100.22
2931	NASDAQ	ENPH	Wed, Nov 22, 2023	99.32	101.86	98.41	100.20
2930	NASDAQ	ENPH	Tue, Nov 21, 2023	98.12	98.83	96.68	98.32
2929	NASDAQ	ENPH	Mon, Nov 20, 2023	93.55	98.78	91.64	98.50
2928	NASDAQ	ENPH	Fri, Nov 17, 2023	91.80	92.96	88.55	92.86
2927	NASDAQ	ENPH	Thu, Nov 16, 2023	92.24	93.97	88.80	90.67
2926	NASDAQ	ENPH	Wed, Nov 15, 2023	92.90	98.42	91.98	92.81
2925	NASDAQ	ENPH	Tue, Nov 14, 2023	83.00	91.67	83.00	91.39
2924	NASDAQ	ENPH	Mon, Nov 13, 2023	77.19	79.14	75.99	78.55
2923	NASDAQ	ENPH	Fri, Nov 10, 2023	75.02	78.02	73.49	77.98
2922	NASDAQ	ENPH	Thu, Nov 9, 2023	77.47	78.85	75.36	75.56
2921	NASDAQ	ENPH	Wed, Nov 8, 2023	78.83	79.23	76.80	76.90
2920	NASDAQ	ENPH	Tue, Nov 7, 2023	78.08	79.29	76.52	78.83
2919	NASDAQ	ENPH	Mon, Nov 6, 2023	81.45	82.22	76.25	78.18
2918	NASDAQ	ENPH	Fri, Nov 3, 2023	81.61	83.54	79.00	80.81
2917	NASDAQ	ENPH	Thu, Nov 2, 2023	76.89	82.44	76.17	78.92
2916	NASDAQ	ENPH	Wed, Nov 1, 2023	79.21	79.59	74.70	76.73
2915	NASDAQ	ENPH	Tue, Oct 31, 2023	79.19	80.79	78.19	79.58
2914	NASDAQ	ENPH	Mon, Oct 30, 2023	82.10	84.56	76.06	78.66
2913	NASDAQ	ENPH	Fri, Oct 27, 2023	82.19	84.85	79.55	82.09
2912	NASDAQ	ENPH	Thu, Oct 26, 2023	94.61	99.33	93.04	96.18
2911	NASDAQ	ENPH	Wed, Oct 25, 2023	94.05	95.35	90.60	94.35
2910	NASDAQ	ENPH	Tue, Oct 24, 2023	96.34	97.45	94.24	94.84
2909	NASDAQ	ENPH	Mon, Oct 23, 2023	98.00	100.17	95.62	96.29
2908	NASDAQ	ENPH	Fri, Oct 20, 2023	99.56	103.98	97.27	98.89
2907	NASDAQ	ENPH	Thu, Oct 19, 2023	121.76	122.67	115.56	115.90
2906	NASDAQ	ENPH	Wed, Oct 18, 2023	128.00	128.18	122.89	123.84
2905	NASDAQ	ENPH	Tue, Oct 17, 2023	125.24	132.16	124.52	129.24
2904	NASDAQ	ENPH	Mon, Oct 16, 2023	121.30	128.23	121.01	127.11
2903	NASDAQ	ENPH	Fri, Oct 13, 2023	123.87	125.80	121.88	123.81
2902	NASDAQ	ENPH	Thu, Oct 12, 2023	127.46	127.81	122.85	124.58
2901	NASDAQ	ENPH	Wed, Oct 11, 2023	127.36	131.91	126.20	128.61
2900	NASDAQ	ENPH	Tue, Oct 10, 2023	119.83	127.92	119.21	125.75
2899	NASDAQ	ENPH	Mon, Oct 9, 2023	117.30	120.23	116.27	119.75
2898	NASDAQ	ENPH	Fri, Oct 6, 2023	113.98	119.67	112.50	119.16
2897	NASDAQ	ENPH	Thu, Oct 5, 2023	116.99	117.75	112.42	116.01
2896	NASDAQ	ENPH	Wed, Oct 4, 2023	114.76	120.06	112.90	117.18
2895	NASDAQ	ENPH	Tue, Oct 3, 2023	115.00	116.13	111.44	114.22
2894	NASDAQ	ENPH	Mon, Oct 2, 2023	119.20	120.66	116.25	116.84
2893	NASDAQ	ENPH	Fri, Sep 29, 2023	121.70	124.68	118.93	120.15
2892	NASDAQ	ENPH	Thu, Sep 28, 2023	120.90	121.78	116.35	120.02
2891	NASDAQ	ENPH	Wed, Sep 27, 2023	120.12	122.75	118.35	120.11
2890	NASDAQ	ENPH	Tue, Sep 26, 2023	119.74	120.32	117.59	119.15
2889	NASDAQ	ENPH	Mon, Sep 25, 2023	119.18	123.74	118.80	121.10
2888	NASDAQ	ENPH	Fri, Sep 22, 2023	126.37	126.50	119.41	119.92
2887	NASDAQ	ENPH	Thu, Sep 21, 2023	124.22	125.88	122.17	124.85
2886	NASDAQ	ENPH	Wed, Sep 20, 2023	122.28	127.47	121.05	123.97
2885	NASDAQ	ENPH	Tue, Sep 19, 2023	119.50	124.19	119.40	122.09
2884	NASDAQ	ENPH	Mon, Sep 18, 2023	119.15	119.30	116.86	117.16
2883	NASDAQ	ENPH	Fri, Sep 15, 2023	121.50	122.79	119.44	120.30
2882	NASDAQ	ENPH	Thu, Sep 14, 2023	121.25	123.40	119.89	122.31
2881	NASDAQ	ENPH	Wed, Sep 13, 2023	123.30	123.68	118.59	119.60
2880	NASDAQ	ENPH	Tue, Sep 12, 2023	120.42	124.39	119.46	123.35
2879	NASDAQ	ENPH	Mon, Sep 11, 2023	121.25	121.25	121.25	121.25
2878	NASDAQ	ENPH	Fri, Sep 8, 2023	122.11	122.29	119.51	120.23
2877	NASDAQ	ENPH	Thu, Sep 7, 2023	121.00	122.34	118.14	122.23
2876	NASDAQ	ENPH	Wed, Sep 6, 2023	127.21	127.69	122.05	123.03
2875	NASDAQ	ENPH	Tue, Sep 5, 2023	127.30	130.50	127.06	127.77
2874	NASDAQ	ENPH	Fri, Sep 1, 2023	128.99	132.33	127.98	128.73
2873	NASDAQ	ENPH	Thu, Aug 31, 2023	128.08	129.38	126.04	126.53
2872	NASDAQ	ENPH	Wed, Aug 30, 2023	129.53	130.30	127.02	128.11
2871	NASDAQ	ENPH	Tue, Aug 29, 2023	125.41	129.79	124.46	129.05
2870	NASDAQ	ENPH	Mon, Aug 28, 2023	125.69	126.49	123.90	125.30
2869	NASDAQ	ENPH	Fri, Aug 25, 2023	121.94	125.03	120.90	124.09
2868	NASDAQ	ENPH	Thu, Aug 24, 2023	130.98	131.09	121.76	122.34
2867	NASDAQ	ENPH	Wed, Aug 23, 2023	128.71	131.40	127.17	130.36
2866	NASDAQ	ENPH	Tue, Aug 22, 2023	130.80	130.99	127.34	128.32
2865	NASDAQ	ENPH	Mon, Aug 21, 2023	130.63	132.19	129.22	130.16
2864	NASDAQ	ENPH	Fri, Aug 18, 2023	129.26	132.09	128.56	130.34
2863	NASDAQ	ENPH	Thu, Aug 17, 2023	132.31	133.19	130.40	131.44
2862	NASDAQ	ENPH	Wed, Aug 16, 2023	132.76	136.95	132.18	132.88
2861	NASDAQ	ENPH	Tue, Aug 15, 2023	138.12	138.12	134.45	134.56
2860	NASDAQ	ENPH	Mon, Aug 14, 2023	134.01	138.62	131.67	138.59
2859	NASDAQ	ENPH	Fri, Aug 11, 2023	134.40	136.06	133.30	135.20
2858	NASDAQ	ENPH	Thu, Aug 10, 2023	139.08	141.19	135.69	136.46
2857	NASDAQ	ENPH	Wed, Aug 9, 2023	136.63	139.49	134.77	138.46
2856	NASDAQ	ENPH	Tue, Aug 8, 2023	133.78	135.95	133.12	135.77
2855	NASDAQ	ENPH	Mon, Aug 7, 2023	140.00	140.12	132.48	135.45
2854	NASDAQ	ENPH	Fri, Aug 4, 2023	140.76	144.40	138.96	140.00
2853	NASDAQ	ENPH	Thu, Aug 3, 2023	140.00	144.25	139.28	140.36
2852	NASDAQ	ENPH	Wed, Aug 2, 2023	145.00	145.50	139.89	140.69
2851	NASDAQ	ENPH	Tue, Aug 1, 2023	150.45	153.56	149.92	150.32
2850	NASDAQ	ENPH	Mon, Jul 31, 2023	154.25	156.67	150.35	151.83
2849	NASDAQ	ENPH	Fri, Jul 28, 2023	150.00	154.91	145.67	154.33
2848	NASDAQ	ENPH	Thu, Jul 27, 2023	175.15	175.59	166.25	166.80
2847	NASDAQ	ENPH	Wed, Jul 26, 2023	170.00	176.00	168.33	173.36
2846	NASDAQ	ENPH	Tue, Jul 25, 2023	178.47	182.26	178.01	179.47
2845	NASDAQ	ENPH	Mon, Jul 24, 2023	178.98	179.87	175.03	177.81
2844	NASDAQ	ENPH	Fri, Jul 21, 2023	178.00	179.71	174.83	177.48
2843	NASDAQ	ENPH	Thu, Jul 20, 2023	178.62	180.54	175.65	175.92
2842	NASDAQ	ENPH	Wed, Jul 19, 2023	186.00	189.50	184.29	185.49
2841	NASDAQ	ENPH	Tue, Jul 18, 2023	189.67	192.22	183.03	184.05
2840	NASDAQ	ENPH	Mon, Jul 17, 2023	178.11	191.31	175.50	189.67
2839	NASDAQ	ENPH	Fri, Jul 14, 2023	183.29	183.57	176.90	177.94
2838	NASDAQ	ENPH	Thu, Jul 13, 2023	186.00	186.36	181.03	182.64
2837	NASDAQ	ENPH	Wed, Jul 12, 2023	178.00	183.87	177.81	182.80
2836	NASDAQ	ENPH	Tue, Jul 11, 2023	175.48	177.02	172.71	173.78
2835	NASDAQ	ENPH	Mon, Jul 10, 2023	166.13	176.24	163.44	175.47
2834	NASDAQ	ENPH	Fri, Jul 7, 2023	162.53	169.50	162.29	166.17
2833	NASDAQ	ENPH	Thu, Jul 6, 2023	163.00	164.33	160.06	161.38
2832	NASDAQ	ENPH	Wed, Jul 5, 2023	169.32	169.98	164.15	165.34
2831	NASDAQ	ENPH	Mon, Jul 3, 2023	169.59	173.72	168.23	169.55
2830	NASDAQ	ENPH	Fri, Jun 30, 2023	162.34	168.77	159.70	167.48
2829	NASDAQ	ENPH	Thu, Jun 29, 2023	162.31	165.10	157.43	158.77
2828	NASDAQ	ENPH	Wed, Jun 28, 2023	160.00	164.70	158.65	161.42
2827	NASDAQ	ENPH	Tue, Jun 27, 2023	160.00	161.42	157.16	161.03
2826	NASDAQ	ENPH	Mon, Jun 26, 2023	159.18	162.56	158.23	159.21
2825	NASDAQ	ENPH	Fri, Jun 23, 2023	159.72	162.17	155.87	158.69
2824	NASDAQ	ENPH	Thu, Jun 22, 2023	164.84	165.30	156.01	162.53
2823	NASDAQ	ENPH	Wed, Jun 21, 2023	171.80	174.17	167.28	167.99
2822	NASDAQ	ENPH	Tue, Jun 20, 2023	181.90	182.00	168.30	171.99
2821	NASDAQ	ENPH	Fri, Jun 16, 2023	183.29	184.92	176.58	181.81
2820	NASDAQ	ENPH	Thu, Jun 15, 2023	177.35	182.06	175.46	180.51
2819	NASDAQ	ENPH	Wed, Jun 14, 2023	179.00	180.93	174.65	179.20
2818	NASDAQ	ENPH	Tue, Jun 13, 2023	179.99	184.20	175.80	179.66
2817	NASDAQ	ENPH	Mon, Jun 12, 2023	172.83	177.11	169.63	176.89
2816	NASDAQ	ENPH	Fri, Jun 9, 2023	182.77	182.80	174.48	174.58
2815	NASDAQ	ENPH	Thu, Jun 8, 2023	182.10	183.94	179.53	181.40
2814	NASDAQ	ENPH	Wed, Jun 7, 2023	184.05	186.80	181.67	182.09
2813	NASDAQ	ENPH	Tue, Jun 6, 2023	180.56	185.85	179.73	182.61
2812	NASDAQ	ENPH	Mon, Jun 5, 2023	183.64	186.70	180.25	182.73
2811	NASDAQ	ENPH	Fri, Jun 2, 2023	187.87	187.99	179.73	181.86
2810	NASDAQ	ENPH	Thu, Jun 1, 2023	174.25	184.06	172.30	181.47
2809	NASDAQ	ENPH	Wed, May 31, 2023	173.85	176.22	169.30	173.88
2808	NASDAQ	ENPH	Tue, May 30, 2023	167.72	175.81	167.30	174.12
2807	NASDAQ	ENPH	Fri, May 26, 2023	165.66	166.88	161.85	165.20
2806	NASDAQ	ENPH	Thu, May 25, 2023	165.36	165.37	161.55	164.59
2805	NASDAQ	ENPH	Wed, May 24, 2023	160.25	164.33	158.81	164.05
2804	NASDAQ	ENPH	Tue, May 23, 2023	162.38	166.14	161.54	162.83
2803	NASDAQ	ENPH	Mon, May 22, 2023	162.80	166.95	162.66	164.65
2802	NASDAQ	ENPH	Fri, May 19, 2023	165.35	166.72	161.52	162.37
2801	NASDAQ	ENPH	Thu, May 18, 2023	163.27	164.57	159.61	163.72
2800	NASDAQ	ENPH	Wed, May 17, 2023	161.30	165.59	159.09	163.73
2799	NASDAQ	ENPH	Tue, May 16, 2023	167.35	169.00	160.80	160.96
2798	NASDAQ	ENPH	Mon, May 15, 2023	167.71	172.11	165.59	168.71
2797	NASDAQ	ENPH	Fri, May 12, 2023	163.86	172.60	163.84	167.55
2796	NASDAQ	ENPH	Thu, May 11, 2023	159.40	162.72	159.06	160.79
2795	NASDAQ	ENPH	Wed, May 10, 2023	158.98	162.03	157.59	161.42
2794	NASDAQ	ENPH	Tue, May 9, 2023	161.01	161.74	156.31	157.83
2793	NASDAQ	ENPH	Mon, May 8, 2023	161.70	164.56	158.45	163.29
2792	NASDAQ	ENPH	Fri, May 5, 2023	157.59	160.70	154.82	159.65
2791	NASDAQ	ENPH	Thu, May 4, 2023	158.87	159.88	154.63	155.42
2790	NASDAQ	ENPH	Wed, May 3, 2023	153.41	158.63	152.63	155.42
2789	NASDAQ	ENPH	Tue, May 2, 2023	158.73	158.88	152.15	152.88
2788	NASDAQ	ENPH	Mon, May 1, 2023	164.00	166.64	159.70	160.59
2787	NASDAQ	ENPH	Fri, Apr 28, 2023	163.32	164.30	156.31	164.20
2786	NASDAQ	ENPH	Thu, Apr 27, 2023	166.53	169.12	162.37	164.18
2785	NASDAQ	ENPH	Wed, Apr 26, 2023	178.63	183.31	160.61	163.83
2784	NASDAQ	ENPH	Tue, Apr 25, 2023	222.41	228.36	220.27	220.60
2783	NASDAQ	ENPH	Mon, Apr 24, 2023	223.61	225.32	214.53	224.60
2782	NASDAQ	ENPH	Fri, Apr 21, 2023	223.75	226.77	219.90	223.61
2781	NASDAQ	ENPH	Thu, Apr 20, 2023	220.50	226.26	219.30	224.79
2780	NASDAQ	ENPH	Wed, Apr 19, 2023	225.06	228.50	222.28	224.27
2779	NASDAQ	ENPH	Tue, Apr 18, 2023	225.43	231.42	222.23	227.87
2778	NASDAQ	ENPH	Mon, Apr 17, 2023	215.00	229.24	214.78	224.92
2777	NASDAQ	ENPH	Fri, Apr 14, 2023	209.77	214.65	204.60	208.90
2776	NASDAQ	ENPH	Thu, Apr 13, 2023	200.01	211.59	198.52	209.69
2775	NASDAQ	ENPH	Wed, Apr 12, 2023	199.90	201.26	195.81	196.03
2774	NASDAQ	ENPH	Tue, Apr 11, 2023	195.90	199.04	193.12	196.88
2773	NASDAQ	ENPH	Mon, Apr 10, 2023	189.09	195.90	188.51	195.80
2772	NASDAQ	ENPH	Thu, Apr 6, 2023	191.43	192.00	187.15	191.00
2771	NASDAQ	ENPH	Wed, Apr 5, 2023	200.00	201.71	187.73	193.67
2770	NASDAQ	ENPH	Tue, Apr 4, 2023	202.89	203.20	198.65	202.54
2769	NASDAQ	ENPH	Mon, Apr 3, 2023	213.98	215.89	201.63	202.60
2768	NASDAQ	ENPH	Fri, Mar 31, 2023	206.02	212.13	205.81	210.28
2767	NASDAQ	ENPH	Thu, Mar 30, 2023	209.44	214.19	203.81	205.27
2766	NASDAQ	ENPH	Wed, Mar 29, 2023	196.75	205.80	191.35	203.95
2765	NASDAQ	ENPH	Tue, Mar 28, 2023	196.00	196.60	190.62	193.52
2764	NASDAQ	ENPH	Mon, Mar 27, 2023	199.36	200.27	191.60	195.83
2763	NASDAQ	ENPH	Fri, Mar 24, 2023	202.35	203.55	192.36	195.99
2762	NASDAQ	ENPH	Thu, Mar 23, 2023	207.20	214.85	201.83	204.66
2761	NASDAQ	ENPH	Wed, Mar 22, 2023	209.65	211.22	201.75	202.15
2760	NASDAQ	ENPH	Tue, Mar 21, 2023	196.93	209.35	195.29	207.63
2759	NASDAQ	ENPH	Mon, Mar 20, 2023	189.59	196.88	185.20	192.51
2758	NASDAQ	ENPH	Fri, Mar 17, 2023	200.70	200.70	181.55	183.64
2757	NASDAQ	ENPH	Thu, Mar 16, 2023	204.92	205.58	198.28	201.10
2756	NASDAQ	ENPH	Wed, Mar 15, 2023	209.98	211.97	198.69	205.76
2755	NASDAQ	ENPH	Tue, Mar 14, 2023	216.59	221.49	209.21	213.01
2754	NASDAQ	ENPH	Mon, Mar 13, 2023	209.17	215.59	203.11	211.53
2753	NASDAQ	ENPH	Fri, Mar 10, 2023	217.07	221.52	207.54	210.22
2752	NASDAQ	ENPH	Thu, Mar 9, 2023	219.18	224.41	214.65	215.85
2751	NASDAQ	ENPH	Wed, Mar 8, 2023	222.72	223.58	213.66	218.31
2750	NASDAQ	ENPH	Tue, Mar 7, 2023	225.17	227.67	219.46	224.21
2749	NASDAQ	ENPH	Mon, Mar 6, 2023	218.57	230.44	217.61	225.35
2748	NASDAQ	ENPH	Fri, Mar 3, 2023	213.36	219.18	210.77	217.16
2747	NASDAQ	ENPH	Thu, Mar 2, 2023	209.34	212.35	207.44	211.56
2746	NASDAQ	ENPH	Wed, Mar 1, 2023	212.21	216.39	210.00	212.95
2745	NASDAQ	ENPH	Tue, Feb 28, 2023	209.82	213.49	207.15	210.53
2744	NASDAQ	ENPH	Mon, Feb 27, 2023	205.47	213.28	203.36	210.78
2743	NASDAQ	ENPH	Fri, Feb 24, 2023	199.46	203.16	196.25	198.96
2742	NASDAQ	ENPH	Thu, Feb 23, 2023	207.00	208.82	198.13	204.71
2741	NASDAQ	ENPH	Wed, Feb 22, 2023	202.47	205.00	198.50	203.57
2740	NASDAQ	ENPH	Tue, Feb 21, 2023	203.69	207.00	200.50	201.65
2739	NASDAQ	ENPH	Fri, Feb 17, 2023	202.65	206.58	202.04	204.99
2738	NASDAQ	ENPH	Thu, Feb 16, 2023	212.50	217.12	202.67	202.80
2737	NASDAQ	ENPH	Wed, Feb 15, 2023	208.88	218.62	207.17	217.87
2736	NASDAQ	ENPH	Tue, Feb 14, 2023	208.00	211.39	199.03	208.35
2735	NASDAQ	ENPH	Mon, Feb 13, 2023	212.88	217.07	208.50	212.57
2734	NASDAQ	ENPH	Fri, Feb 10, 2023	208.91	220.29	206.86	212.07
2733	NASDAQ	ENPH	Thu, Feb 9, 2023	221.71	222.49	202.76	209.60
2732	NASDAQ	ENPH	Wed, Feb 8, 2023	246.90	247.00	214.79	218.87
2731	NASDAQ	ENPH	Tue, Feb 7, 2023	225.88	230.11	219.56	228.46
2730	NASDAQ	ENPH	Mon, Feb 6, 2023	224.13	231.68	220.57	222.99
2729	NASDAQ	ENPH	Fri, Feb 3, 2023	220.00	227.90	219.43	222.93
2728	NASDAQ	ENPH	Thu, Feb 2, 2023	232.70	235.90	222.20	227.70
2727	NASDAQ	ENPH	Wed, Feb 1, 2023	221.26	229.64	216.91	227.14
2726	NASDAQ	ENPH	Tue, Jan 31, 2023	212.17	221.58	212.15	221.38
2725	NASDAQ	ENPH	Mon, Jan 30, 2023	208.43	217.99	206.25	212.22
2724	NASDAQ	ENPH	Fri, Jan 27, 2023	206.65	213.59	204.67	210.09
2723	NASDAQ	ENPH	Thu, Jan 26, 2023	213.90	214.49	203.61	208.02
2722	NASDAQ	ENPH	Wed, Jan 25, 2023	207.17	211.71	201.68	210.32
2721	NASDAQ	ENPH	Tue, Jan 24, 2023	222.50	223.95	215.28	219.47
2720	NASDAQ	ENPH	Mon, Jan 23, 2023	223.58	234.33	217.97	228.44
2719	NASDAQ	ENPH	Fri, Jan 20, 2023	224.75	227.90	219.83	222.54
2718	NASDAQ	ENPH	Thu, Jan 19, 2023	245.90	249.25	222.91	222.97
2717	NASDAQ	ENPH	Wed, Jan 18, 2023	255.00	260.00	245.40	250.31
2716	NASDAQ	ENPH	Tue, Jan 17, 2023	249.08	260.98	245.17	251.06
2715	NASDAQ	ENPH	Fri, Jan 13, 2023	238.42	251.65	238.42	245.83
2714	NASDAQ	ENPH	Thu, Jan 12, 2023	240.86	243.22	230.55	241.72
2713	NASDAQ	ENPH	Wed, Jan 11, 2023	229.22	242.00	229.01	238.82
2712	NASDAQ	ENPH	Tue, Jan 10, 2023	227.36	233.45	224.45	229.83
2711	NASDAQ	ENPH	Mon, Jan 9, 2023	236.36	243.17	227.14	227.94
2710	NASDAQ	ENPH	Fri, Jan 6, 2023	240.82	241.74	230.10	233.65
2709	NASDAQ	ENPH	Thu, Jan 5, 2023	248.55	251.85	239.41	240.37
2708	NASDAQ	ENPH	Wed, Jan 4, 2023	252.45	256.22	246.76	251.64
2707	NASDAQ	ENPH	Tue, Jan 3, 2023	269.17	271.72	250.51	253.31
2706	NASDAQ	ENPH	Fri, Dec 30, 2022	260.95	265.72	258.47	264.96
2705	NASDAQ	ENPH	Thu, Dec 29, 2022	271.92	274.44	264.14	265.49
2704	NASDAQ	ENPH	Wed, Dec 28, 2022	272.16	273.09	262.52	267.38
2703	NASDAQ	ENPH	Tue, Dec 27, 2022	292.42	293.03	273.77	274.54
2702	NASDAQ	ENPH	Fri, Dec 23, 2022	302.57	303.00	288.27	293.95
2701	NASDAQ	ENPH	Thu, Dec 22, 2022	312.62	316.00	291.87	298.87
2700	NASDAQ	ENPH	Wed, Dec 21, 2022	302.45	317.83	290.06	317.10
2699	NASDAQ	ENPH	Tue, Dec 20, 2022	302.52	310.09	293.20	302.07
2698	NASDAQ	ENPH	Mon, Dec 19, 2022	308.11	312.91	301.00	305.01
2697	NASDAQ	ENPH	Fri, Dec 16, 2022	309.95	313.00	299.01	303.39
2696	NASDAQ	ENPH	Thu, Dec 15, 2022	324.90	334.84	312.14	314.06
2695	NASDAQ	ENPH	Wed, Dec 14, 2022	325.99	338.10	324.80	332.80
2694	NASDAQ	ENPH	Tue, Dec 13, 2022	331.01	333.64	320.86	325.99
2693	NASDAQ	ENPH	Mon, Dec 12, 2022	315.46	323.32	312.55	320.86
2692	NASDAQ	ENPH	Fri, Dec 9, 2022	314.50	326.48	312.54	319.55
2691	NASDAQ	ENPH	Thu, Dec 8, 2022	319.75	324.88	315.07	319.87
2690	NASDAQ	ENPH	Wed, Dec 7, 2022	309.22	317.44	300.34	317.05
2689	NASDAQ	ENPH	Tue, Dec 6, 2022	332.99	335.00	304.45	309.73
2688	NASDAQ	ENPH	Mon, Dec 5, 2022	334.01	339.92	326.31	335.82
2687	NASDAQ	ENPH	Fri, Dec 2, 2022	310.62	338.16	309.61	336.00
2686	NASDAQ	ENPH	Thu, Dec 1, 2022	322.11	322.33	312.50	314.00
2685	NASDAQ	ENPH	Wed, Nov 30, 2022	306.65	320.97	305.31	320.59
2684	NASDAQ	ENPH	Tue, Nov 29, 2022	312.71	315.74	303.06	303.39
2683	NASDAQ	ENPH	Mon, Nov 28, 2022	316.58	323.79	309.92	312.21
2682	NASDAQ	ENPH	Fri, Nov 25, 2022	315.05	323.44	310.75	319.42
2681	NASDAQ	ENPH	Wed, Nov 23, 2022	318.93	324.46	314.72	315.78
2680	NASDAQ	ENPH	Tue, Nov 22, 2022	309.02	321.09	303.02	320.44
2679	NASDAQ	ENPH	Mon, Nov 21, 2022	308.30	310.50	297.05	308.10
2678	NASDAQ	ENPH	Fri, Nov 18, 2022	315.37	322.65	307.76	311.94
2677	NASDAQ	ENPH	Thu, Nov 17, 2022	299.00	314.78	294.00	312.96
2676	NASDAQ	ENPH	Wed, Nov 16, 2022	299.62	312.79	297.50	305.18
2675	NASDAQ	ENPH	Tue, Nov 15, 2022	309.53	313.39	299.84	300.73
2674	NASDAQ	ENPH	Mon, Nov 14, 2022	299.07	306.47	285.01	297.94
2673	NASDAQ	ENPH	Fri, Nov 11, 2022	308.25	319.49	291.29	292.01
2672	NASDAQ	ENPH	Thu, Nov 10, 2022	295.68	312.29	288.14	309.25
2671	NASDAQ	ENPH	Wed, Nov 9, 2022	278.89	295.90	278.07	284.75
2670	NASDAQ	ENPH	Tue, Nov 8, 2022	274.60	282.72	271.10	280.07
2669	NASDAQ	ENPH	Mon, Nov 7, 2022	282.31	283.38	262.60	268.83
2668	NASDAQ	ENPH	Fri, Nov 4, 2022	303.99	305.30	271.70	282.44
2667	NASDAQ	ENPH	Thu, Nov 3, 2022	287.08	302.35	286.13	296.11
2666	NASDAQ	ENPH	Wed, Nov 2, 2022	300.00	306.78	289.31	289.50
2665	NASDAQ	ENPH	Tue, Nov 1, 2022	314.55	316.87	299.12	299.48
2664	NASDAQ	ENPH	Mon, Oct 31, 2022	301.11	308.28	296.86	307.00
2663	NASDAQ	ENPH	Fri, Oct 28, 2022	308.82	309.56	296.60	305.25
2662	NASDAQ	ENPH	Thu, Oct 27, 2022	295.56	312.77	292.62	306.08
2661	NASDAQ	ENPH	Wed, Oct 26, 2022	290.92	303.97	279.01	291.87
2660	NASDAQ	ENPH	Tue, Oct 25, 2022	256.57	268.89	256.22	265.59
2659	NASDAQ	ENPH	Mon, Oct 24, 2022	253.10	253.98	243.01	253.30
2658	NASDAQ	ENPH	Fri, Oct 21, 2022	243.20	254.19	237.57	252.00
2657	NASDAQ	ENPH	Thu, Oct 20, 2022	242.49	247.68	234.00	244.29
2656	NASDAQ	ENPH	Wed, Oct 19, 2022	247.50	247.60	238.86	243.19
2655	NASDAQ	ENPH	Tue, Oct 18, 2022	250.63	254.00	245.26	251.42
2654	NASDAQ	ENPH	Mon, Oct 17, 2022	244.90	250.24	238.88	242.29
2653	NASDAQ	ENPH	Fri, Oct 14, 2022	249.00	254.21	237.26	237.87
2652	NASDAQ	ENPH	Thu, Oct 13, 2022	237.11	250.91	234.58	248.70
2651	NASDAQ	ENPH	Wed, Oct 12, 2022	256.91	259.40	246.92	248.13
2650	NASDAQ	ENPH	Tue, Oct 11, 2022	254.02	259.39	247.86	255.80
2649	NASDAQ	ENPH	Mon, Oct 10, 2022	252.54	260.00	246.38	258.18
2648	NASDAQ	ENPH	Fri, Oct 7, 2022	253.90	263.74	252.26	255.15
2647	NASDAQ	ENPH	Thu, Oct 6, 2022	260.00	269.34	254.61	257.45
2646	NASDAQ	ENPH	Wed, Oct 5, 2022	284.74	285.38	248.13	261.60
2645	NASDAQ	ENPH	Tue, Oct 4, 2022	296.00	297.71	286.38	288.25
2644	NASDAQ	ENPH	Mon, Oct 3, 2022	279.54	289.43	278.50	286.61
2643	NASDAQ	ENPH	Fri, Sep 30, 2022	276.65	286.73	273.40	277.47
2642	NASDAQ	ENPH	Thu, Sep 29, 2022	287.58	290.98	273.62	277.84
2641	NASDAQ	ENPH	Wed, Sep 28, 2022	282.00	294.39	279.20	292.31
2640	NASDAQ	ENPH	Tue, Sep 27, 2022	285.10	294.80	282.04	284.81
2639	NASDAQ	ENPH	Mon, Sep 26, 2022	277.86	288.95	273.67	274.92
2638	NASDAQ	ENPH	Fri, Sep 23, 2022	279.03	281.50	270.57	279.49
2637	NASDAQ	ENPH	Thu, Sep 22, 2022	301.90	306.00	280.98	283.63
2636	NASDAQ	ENPH	Wed, Sep 21, 2022	306.75	318.49	297.34	304.56
2635	NASDAQ	ENPH	Tue, Sep 20, 2022	314.91	317.28	304.50	304.71
2634	NASDAQ	ENPH	Mon, Sep 19, 2022	313.00	319.65	309.88	316.23
2633	NASDAQ	ENPH	Fri, Sep 16, 2022	306.93	318.32	301.84	318.01
2632	NASDAQ	ENPH	Thu, Sep 15, 2022	316.31	322.95	307.67	312.18
2631	NASDAQ	ENPH	Wed, Sep 14, 2022	306.04	320.97	298.62	320.62
2630	NASDAQ	ENPH	Tue, Sep 13, 2022	297.29	311.49	293.04	305.50
2629	NASDAQ	ENPH	Mon, Sep 12, 2022	304.27	309.79	297.11	308.93
2628	NASDAQ	ENPH	Fri, Sep 9, 2022	312.00	314.50	294.20	305.70
2627	NASDAQ	ENPH	Thu, Sep 8, 2022	315.00	324.84	311.20	317.41
2626	NASDAQ	ENPH	Wed, Sep 7, 2022	291.22	318.22	291.12	316.31
2625	NASDAQ	ENPH	Tue, Sep 6, 2022	282.91	297.99	278.92	292.82
2624	NASDAQ	ENPH	Fri, Sep 2, 2022	284.50	287.69	274.31	279.07
2623	NASDAQ	ENPH	Thu, Sep 1, 2022	280.29	285.54	271.75	281.86
2622	NASDAQ	ENPH	Wed, Aug 31, 2022	291.14	293.80	280.53	286.44
2621	NASDAQ	ENPH	Tue, Aug 30, 2022	288.45	296.82	276.70	285.77
2620	NASDAQ	ENPH	Mon, Aug 29, 2022	284.25	295.80	283.01	284.82
2619	NASDAQ	ENPH	Fri, Aug 26, 2022	300.00	305.66	288.16	288.59
2618	NASDAQ	ENPH	Thu, Aug 25, 2022	296.00	299.92	289.59	299.81
2617	NASDAQ	ENPH	Wed, Aug 24, 2022	285.45	297.65	283.50	293.09
2616	NASDAQ	ENPH	Tue, Aug 23, 2022	282.24	287.00	278.19	285.41
2615	NASDAQ	ENPH	Mon, Aug 22, 2022	276.05	285.20	272.71	280.76
2614	NASDAQ	ENPH	Fri, Aug 19, 2022	287.58	289.24	280.78	283.70
2613	NASDAQ	ENPH	Thu, Aug 18, 2022	297.50	304.48	293.68	294.00
2612	NASDAQ	ENPH	Wed, Aug 17, 2022	289.41	296.79	284.55	293.13
2611	NASDAQ	ENPH	Tue, Aug 16, 2022	298.88	299.58	289.56	292.94
2610	NASDAQ	ENPH	Mon, Aug 15, 2022	295.75	306.50	292.60	301.13
2609	NASDAQ	ENPH	Fri, Aug 12, 2022	295.45	300.24	291.39	299.26
2608	NASDAQ	ENPH	Thu, Aug 11, 2022	305.48	305.61	291.50	292.90
2607	NASDAQ	ENPH	Wed, Aug 10, 2022	298.75	304.32	287.49	303.25
2606	NASDAQ	ENPH	Tue, Aug 9, 2022	282.90	295.65	280.35	290.82
2605	NASDAQ	ENPH	Mon, Aug 8, 2022	305.12	308.88	283.61	287.74
2604	NASDAQ	ENPH	Fri, Aug 5, 2022	296.20	305.88	289.10	300.91
2603	NASDAQ	ENPH	Thu, Aug 4, 2022	289.39	298.24	284.78	295.82
2602	NASDAQ	ENPH	Wed, Aug 3, 2022	290.52	292.69	275.23	290.25
2601	NASDAQ	ENPH	Tue, Aug 2, 2022	278.27	298.97	273.30	292.26
2600	NASDAQ	ENPH	Mon, Aug 1, 2022	282.91	290.47	277.32	280.89
2599	NASDAQ	ENPH	Fri, Jul 29, 2022	268.00	287.38	267.50	284.18
2598	NASDAQ	ENPH	Thu, Jul 28, 2022	271.40	285.00	263.50	274.18
2597	NASDAQ	ENPH	Wed, Jul 27, 2022	235.28	257.55	229.00	254.77
2596	NASDAQ	ENPH	Tue, Jul 26, 2022	216.08	219.79	213.29	216.10
2595	NASDAQ	ENPH	Mon, Jul 25, 2022	213.49	219.38	207.16	218.55
2594	NASDAQ	ENPH	Fri, Jul 22, 2022	220.45	225.60	211.11	211.54
2593	NASDAQ	ENPH	Thu, Jul 21, 2022	218.71	219.91	212.20	219.78
2592	NASDAQ	ENPH	Wed, Jul 20, 2022	212.84	221.35	211.73	218.83
2591	NASDAQ	ENPH	Tue, Jul 19, 2022	208.64	213.66	203.59	213.34
2590	NASDAQ	ENPH	Mon, Jul 18, 2022	199.61	213.66	199.61	206.43
2589	NASDAQ	ENPH	Fri, Jul 15, 2022	190.00	195.18	175.00	194.91
2588	NASDAQ	ENPH	Thu, Jul 14, 2022	191.72	197.45	185.20	196.92
2587	NASDAQ	ENPH	Wed, Jul 13, 2022	185.01	197.85	182.28	192.63
2586	NASDAQ	ENPH	Tue, Jul 12, 2022	206.40	208.74	187.85	189.47
2585	NASDAQ	ENPH	Mon, Jul 11, 2022	214.61	214.87	203.51	206.06
2584	NASDAQ	ENPH	Fri, Jul 8, 2022	204.81	219.09	200.91	216.45
2583	NASDAQ	ENPH	Thu, Jul 7, 2022	199.37	212.89	198.64	206.84
2582	NASDAQ	ENPH	Wed, Jul 6, 2022	193.44	199.41	190.09	194.93
2581	NASDAQ	ENPH	Tue, Jul 5, 2022	190.07	193.64	179.20	192.59
2580	NASDAQ	ENPH	Fri, Jul 1, 2022	193.50	200.85	191.05	195.72
2579	NASDAQ	ENPH	Thu, Jun 30, 2022	185.70	198.81	182.72	195.24
2578	NASDAQ	ENPH	Wed, Jun 29, 2022	185.95	186.79	178.50	184.64
2577	NASDAQ	ENPH	Tue, Jun 28, 2022	206.17	207.19	189.40	190.65
2576	NASDAQ	ENPH	Mon, Jun 27, 2022	201.92	210.10	199.60	206.17
2575	NASDAQ	ENPH	Fri, Jun 24, 2022	203.69	204.42	190.41	198.39
2574	NASDAQ	ENPH	Thu, Jun 23, 2022	195.83	201.79	189.93	200.67
2573	NASDAQ	ENPH	Wed, Jun 22, 2022	187.00	198.00	185.52	193.43
2572	NASDAQ	ENPH	Tue, Jun 21, 2022	187.91	198.73	187.91	193.29
2571	NASDAQ	ENPH	Fri, Jun 17, 2022	170.50	187.68	168.27	184.75
2570	NASDAQ	ENPH	Thu, Jun 16, 2022	180.00	184.00	167.23	169.60
2569	NASDAQ	ENPH	Wed, Jun 15, 2022	180.24	191.22	175.55	188.48
2568	NASDAQ	ENPH	Tue, Jun 14, 2022	179.96	182.12	174.60	179.52
2567	NASDAQ	ENPH	Mon, Jun 13, 2022	182.58	187.05	173.56	178.24
2566	NASDAQ	ENPH	Fri, Jun 10, 2022	197.19	203.22	191.60	196.19
2565	NASDAQ	ENPH	Thu, Jun 9, 2022	203.17	209.75	200.42	200.51
2564	NASDAQ	ENPH	Wed, Jun 8, 2022	209.34	217.23	202.66	204.77
2563	NASDAQ	ENPH	Tue, Jun 7, 2022	203.73	210.17	201.85	209.63
2562	NASDAQ	ENPH	Mon, Jun 6, 2022	211.00	215.35	204.31	206.97
2561	NASDAQ	ENPH	Fri, Jun 3, 2022	192.86	203.75	190.20	196.34
2560	NASDAQ	ENPH	Thu, Jun 2, 2022	183.12	200.68	182.27	198.93
2559	NASDAQ	ENPH	Wed, Jun 1, 2022	187.71	191.50	180.35	182.49
2558	NASDAQ	ENPH	Tue, May 31, 2022	188.97	193.58	183.41	186.19
2557	NASDAQ	ENPH	Fri, May 27, 2022	180.72	190.20	180.30	188.95
2556	NASDAQ	ENPH	Thu, May 26, 2022	167.50	181.00	165.96	178.78
2555	NASDAQ	ENPH	Wed, May 25, 2022	160.68	171.00	160.68	169.28
2554	NASDAQ	ENPH	Tue, May 24, 2022	167.22	168.70	159.61	162.51
2553	NASDAQ	ENPH	Mon, May 23, 2022	168.58	170.51	161.69	169.55
2552	NASDAQ	ENPH	Fri, May 20, 2022	169.00	171.55	160.77	168.25
2551	NASDAQ	ENPH	Thu, May 19, 2022	156.17	173.98	156.17	165.54
2550	NASDAQ	ENPH	Wed, May 18, 2022	155.01	166.15	154.20	156.17
2549	NASDAQ	ENPH	Tue, May 17, 2022	156.99	161.21	151.10	158.11
2548	NASDAQ	ENPH	Mon, May 16, 2022	154.20	159.92	150.45	151.03
2547	NASDAQ	ENPH	Fri, May 13, 2022	146.62	159.46	146.00	157.79
2546	NASDAQ	ENPH	Thu, May 12, 2022	133.15	147.51	128.67	140.94
2545	NASDAQ	ENPH	Wed, May 11, 2022	149.28	151.59	136.49	137.55
2544	NASDAQ	ENPH	Tue, May 10, 2022	156.79	161.98	144.32	151.65
2543	NASDAQ	ENPH	Mon, May 9, 2022	160.40	163.74	146.62	150.51
2542	NASDAQ	ENPH	Fri, May 6, 2022	179.64	179.86	164.72	165.89
2541	NASDAQ	ENPH	Thu, May 5, 2022	188.39	190.92	177.82	181.14
2540	NASDAQ	ENPH	Wed, May 4, 2022	175.48	192.90	174.28	191.94
2539	NASDAQ	ENPH	Tue, May 3, 2022	168.12	177.01	166.01	174.53
2538	NASDAQ	ENPH	Mon, May 2, 2022	159.37	168.76	158.18	168.33
2537	NASDAQ	ENPH	Fri, Apr 29, 2022	163.45	170.82	160.13	161.40
2536	NASDAQ	ENPH	Thu, Apr 28, 2022	170.39	172.48	156.42	164.47
2535	NASDAQ	ENPH	Wed, Apr 27, 2022	169.50	178.25	161.60	165.71
2534	NASDAQ	ENPH	Tue, Apr 26, 2022	154.68	158.76	151.23	153.83
2533	NASDAQ	ENPH	Mon, Apr 25, 2022	151.00	158.26	146.62	157.60
2532	NASDAQ	ENPH	Fri, Apr 22, 2022	156.91	161.47	150.52	153.63
2531	NASDAQ	ENPH	Thu, Apr 21, 2022	181.97	181.97	154.41	156.56
2530	NASDAQ	ENPH	Wed, Apr 20, 2022	197.27	197.85	176.72	178.53
2529	NASDAQ	ENPH	Tue, Apr 19, 2022	190.32	195.96	185.39	195.60
2528	NASDAQ	ENPH	Mon, Apr 18, 2022	190.00	192.73	187.06	190.03
2527	NASDAQ	ENPH	Thu, Apr 14, 2022	192.12	197.29	189.90	190.51
2526	NASDAQ	ENPH	Wed, Apr 13, 2022	187.47	193.75	184.51	193.23
2525	NASDAQ	ENPH	Tue, Apr 12, 2022	192.00	194.89	185.60	185.95
2524	NASDAQ	ENPH	Mon, Apr 11, 2022	191.00	194.32	185.24	187.88
2523	NASDAQ	ENPH	Fri, Apr 8, 2022	204.00	206.14	194.74	195.14
2522	NASDAQ	ENPH	Thu, Apr 7, 2022	203.76	215.47	201.29	206.95
2521	NASDAQ	ENPH	Wed, Apr 6, 2022	206.60	208.80	197.08	203.99
2520	NASDAQ	ENPH	Tue, Apr 5, 2022	216.00	220.99	209.66	211.23
2519	NASDAQ	ENPH	Mon, Apr 4, 2022	207.27	217.29	207.11	216.38
2518	NASDAQ	ENPH	Fri, Apr 1, 2022	201.03	208.70	201.02	205.89
2517	NASDAQ	ENPH	Thu, Mar 31, 2022	197.69	205.87	195.62	201.78
2516	NASDAQ	ENPH	Wed, Mar 30, 2022	201.73	203.85	195.58	196.65
2515	NASDAQ	ENPH	Tue, Mar 29, 2022	196.00	202.52	188.55	202.36
2514	NASDAQ	ENPH	Mon, Mar 28, 2022	191.17	201.34	189.65	195.52
2513	NASDAQ	ENPH	Fri, Mar 25, 2022	197.63	198.65	187.30	193.81
2512	NASDAQ	ENPH	Thu, Mar 24, 2022	191.24	197.86	189.33	197.84
2511	NASDAQ	ENPH	Wed, Mar 23, 2022	184.89	197.92	184.14	190.19
2510	NASDAQ	ENPH	Tue, Mar 22, 2022	185.45	195.79	184.31	189.25
2509	NASDAQ	ENPH	Mon, Mar 21, 2022	184.62	187.94	179.40	185.45
2508	NASDAQ	ENPH	Fri, Mar 18, 2022	179.27	185.32	178.25	184.52
2507	NASDAQ	ENPH	Thu, Mar 17, 2022	174.44	183.45	172.79	180.85
2506	NASDAQ	ENPH	Wed, Mar 16, 2022	166.23	177.86	164.70	177.21
2505	NASDAQ	ENPH	Tue, Mar 15, 2022	157.87	164.84	150.88	164.64
2504	NASDAQ	ENPH	Mon, Mar 14, 2022	169.00	171.88	155.01	157.64
2503	NASDAQ	ENPH	Fri, Mar 11, 2022	179.25	186.38	170.89	171.07
2502	NASDAQ	ENPH	Thu, Mar 10, 2022	178.94	180.40	169.20	178.72
2501	NASDAQ	ENPH	Wed, Mar 9, 2022	173.05	182.00	167.10	179.87
2500	NASDAQ	ENPH	Tue, Mar 8, 2022	160.00	182.65	158.95	175.99
2499	NASDAQ	ENPH	Mon, Mar 7, 2022	162.70	168.00	158.68	158.81
2498	NASDAQ	ENPH	Fri, Mar 4, 2022	159.82	164.25	152.95	158.15
2497	NASDAQ	ENPH	Thu, Mar 3, 2022	164.86	165.73	157.21	159.03
2496	NASDAQ	ENPH	Wed, Mar 2, 2022	169.88	169.88	159.53	163.89
2495	NASDAQ	ENPH	Tue, Mar 1, 2022	167.54	172.87	163.52	170.60
2494	NASDAQ	ENPH	Mon, Feb 28, 2022	157.40	167.95	157.40	166.70
2493	NASDAQ	ENPH	Fri, Feb 25, 2022	148.00	154.57	146.04	153.73
2492	NASDAQ	ENPH	Thu, Feb 24, 2022	119.00	147.93	118.57	147.35
2491	NASDAQ	ENPH	Wed, Feb 23, 2022	135.00	135.52	126.12	126.56
2490	NASDAQ	ENPH	Tue, Feb 22, 2022	137.19	139.90	131.30	133.03
2489	NASDAQ	ENPH	Fri, Feb 18, 2022	148.44	148.96	139.28	140.35
2488	NASDAQ	ENPH	Thu, Feb 17, 2022	151.23	154.77	147.83	148.37
2487	NASDAQ	ENPH	Wed, Feb 16, 2022	149.60	154.84	146.80	154.03
2486	NASDAQ	ENPH	Tue, Feb 15, 2022	147.61	154.89	147.57	154.29
2485	NASDAQ	ENPH	Mon, Feb 14, 2022	145.83	149.98	142.38	143.93
2484	NASDAQ	ENPH	Fri, Feb 11, 2022	154.07	156.84	143.78	145.69
2483	NASDAQ	ENPH	Thu, Feb 10, 2022	156.19	166.71	153.27	154.64
2482	NASDAQ	ENPH	Wed, Feb 9, 2022	178.52	183.15	154.60	161.89
2481	NASDAQ	ENPH	Tue, Feb 8, 2022	139.20	145.67	137.18	144.50
2480	NASDAQ	ENPH	Mon, Feb 7, 2022	140.52	146.74	139.47	140.77
2479	NASDAQ	ENPH	Fri, Feb 4, 2022	133.72	143.42	131.65	141.23
2478	NASDAQ	ENPH	Thu, Feb 3, 2022	134.00	139.02	130.07	132.91
2477	NASDAQ	ENPH	Wed, Feb 2, 2022	144.90	145.26	138.59	139.51
2476	NASDAQ	ENPH	Tue, Feb 1, 2022	141.19	143.35	136.62	142.67
2475	NASDAQ	ENPH	Mon, Jan 31, 2022	125.00	140.75	125.00	140.47
2474	NASDAQ	ENPH	Fri, Jan 28, 2022	120.32	124.28	113.97	123.86
2473	NASDAQ	ENPH	Thu, Jan 27, 2022	125.20	125.78	119.62	119.97
2472	NASDAQ	ENPH	Wed, Jan 26, 2022	126.67	130.67	119.80	121.75
2471	NASDAQ	ENPH	Tue, Jan 25, 2022	123.00	127.46	120.48	122.65
2470	NASDAQ	ENPH	Mon, Jan 24, 2022	119.77	128.31	113.40	128.10
2469	NASDAQ	ENPH	Fri, Jan 21, 2022	131.90	133.56	124.52	126.02
2468	NASDAQ	ENPH	Thu, Jan 20, 2022	137.97	143.09	134.30	134.69
2467	NASDAQ	ENPH	Wed, Jan 19, 2022	138.00	140.31	133.66	134.58
2466	NASDAQ	ENPH	Tue, Jan 18, 2022	139.77	142.36	135.70	135.92
2465	NASDAQ	ENPH	Fri, Jan 14, 2022	141.56	147.00	138.88	142.84
2464	NASDAQ	ENPH	Thu, Jan 13, 2022	156.64	157.36	143.20	143.49
2463	NASDAQ	ENPH	Wed, Jan 12, 2022	150.52	154.13	147.35	149.28
2462	NASDAQ	ENPH	Tue, Jan 11, 2022	145.92	151.29	145.25	148.51
2461	NASDAQ	ENPH	Mon, Jan 10, 2022	140.21	147.39	137.66	147.13
2460	NASDAQ	ENPH	Fri, Jan 7, 2022	152.11	154.95	144.17	145.13
2459	NASDAQ	ENPH	Thu, Jan 6, 2022	156.01	156.23	145.82	151.49
2458	NASDAQ	ENPH	Wed, Jan 5, 2022	174.56	174.85	156.76	157.20
2457	NASDAQ	ENPH	Tue, Jan 4, 2022	187.59	188.00	171.30	178.28
2456	NASDAQ	ENPH	Mon, Jan 3, 2022	185.23	187.58	180.70	184.45
2455	NASDAQ	ENPH	Fri, Dec 31, 2021	186.90	188.43	182.79	182.94
2454	NASDAQ	ENPH	Thu, Dec 30, 2021	185.75	189.52	183.10	186.41
2453	NASDAQ	ENPH	Wed, Dec 29, 2021	186.54	187.73	181.15	185.47
2452	NASDAQ	ENPH	Tue, Dec 28, 2021	190.47	190.83	184.67	186.79
2451	NASDAQ	ENPH	Mon, Dec 27, 2021	189.90	191.00	184.63	188.69
2450	NASDAQ	ENPH	Thu, Dec 23, 2021	190.49	191.29	186.59	188.17
2449	NASDAQ	ENPH	Wed, Dec 22, 2021	186.73	191.31	185.49	189.33
2448	NASDAQ	ENPH	Tue, Dec 21, 2021	181.83	189.53	180.00	189.00
2447	NASDAQ	ENPH	Mon, Dec 20, 2021	179.68	185.63	175.05	178.73
2446	NASDAQ	ENPH	Fri, Dec 17, 2021	185.65	192.30	178.69	189.11
2445	NASDAQ	ENPH	Thu, Dec 16, 2021	209.60	211.00	189.51	190.85
2444	NASDAQ	ENPH	Wed, Dec 15, 2021	203.31	204.97	192.83	204.04
2443	NASDAQ	ENPH	Tue, Dec 14, 2021	205.10	206.19	194.14	202.32
2442	NASDAQ	ENPH	Mon, Dec 13, 2021	215.63	220.35	208.48	213.52
2441	NASDAQ	ENPH	Fri, Dec 10, 2021	220.59	223.32	214.55	215.02
2440	NASDAQ	ENPH	Thu, Dec 9, 2021	225.61	229.01	215.80	216.35
2439	NASDAQ	ENPH	Wed, Dec 8, 2021	224.95	227.48	220.04	225.61
2438	NASDAQ	ENPH	Tue, Dec 7, 2021	224.40	230.05	220.50	222.56
2437	NASDAQ	ENPH	Mon, Dec 6, 2021	216.50	217.42	207.05	212.94
2436	NASDAQ	ENPH	Fri, Dec 3, 2021	242.26	243.39	215.79	217.10
2435	NASDAQ	ENPH	Thu, Dec 2, 2021	237.00	244.96	230.18	235.00
2434	NASDAQ	ENPH	Wed, Dec 1, 2021	253.39	255.09	234.62	236.86
2433	NASDAQ	ENPH	Tue, Nov 30, 2021	252.99	259.40	243.89	250.00
2432	NASDAQ	ENPH	Mon, Nov 29, 2021	253.63	257.70	250.05	256.71
2431	NASDAQ	ENPH	Fri, Nov 26, 2021	250.39	259.00	243.62	247.42
2430	NASDAQ	ENPH	Wed, Nov 24, 2021	251.88	255.92	242.87	255.10
2429	NASDAQ	ENPH	Tue, Nov 23, 2021	258.08	265.26	245.74	250.50
2428	NASDAQ	ENPH	Mon, Nov 22, 2021	269.16	282.46	260.58	261.12
2427	NASDAQ	ENPH	Fri, Nov 19, 2021	255.83	272.00	255.02	267.74
2426	NASDAQ	ENPH	Thu, Nov 18, 2021	258.32	259.75	249.02	254.48
2425	NASDAQ	ENPH	Wed, Nov 17, 2021	252.01	260.56	250.52	254.86
2424	NASDAQ	ENPH	Tue, Nov 16, 2021	245.37	253.60	239.55	251.59
2423	NASDAQ	ENPH	Mon, Nov 15, 2021	253.64	253.99	241.61	244.71
2422	NASDAQ	ENPH	Fri, Nov 12, 2021	251.50	254.70	248.19	251.62
2421	NASDAQ	ENPH	Thu, Nov 11, 2021	235.41	252.05	235.31	250.49
2420	NASDAQ	ENPH	Wed, Nov 10, 2021	228.73	237.83	227.60	231.48
2419	NASDAQ	ENPH	Tue, Nov 9, 2021	243.55	244.38	232.56	239.39
2418	NASDAQ	ENPH	Mon, Nov 8, 2021	241.16	246.54	239.00	241.62
2417	NASDAQ	ENPH	Fri, Nov 5, 2021	242.12	244.88	234.26	237.90
2416	NASDAQ	ENPH	Thu, Nov 4, 2021	236.69	243.12	232.67	242.60
2415	NASDAQ	ENPH	Wed, Nov 3, 2021	234.45	238.88	231.07	236.58
2414	NASDAQ	ENPH	Tue, Nov 2, 2021	238.05	239.03	228.53	237.61
2413	NASDAQ	ENPH	Mon, Nov 1, 2021	233.04	239.89	232.12	239.53
2412	NASDAQ	ENPH	Fri, Oct 29, 2021	225.00	237.00	225.00	231.63
2411	NASDAQ	ENPH	Thu, Oct 28, 2021	216.22	227.59	210.67	224.46
2410	NASDAQ	ENPH	Wed, Oct 27, 2021	205.50	225.40	204.04	216.22
2409	NASDAQ	ENPH	Tue, Oct 26, 2021	181.62	183.38	170.42	173.46
2408	NASDAQ	ENPH	Mon, Oct 25, 2021	178.68	181.24	176.92	179.43
2407	NASDAQ	ENPH	Fri, Oct 22, 2021	181.47	181.47	174.33	176.70
2406	NASDAQ	ENPH	Thu, Oct 21, 2021	179.47	184.78	177.96	179.80
2405	NASDAQ	ENPH	Wed, Oct 20, 2021	186.23	187.00	177.34	180.10
2404	NASDAQ	ENPH	Tue, Oct 19, 2021	181.00	190.87	180.10	187.06
2403	NASDAQ	ENPH	Mon, Oct 18, 2021	171.39	181.12	171.28	179.97
2402	NASDAQ	ENPH	Fri, Oct 15, 2021	174.59	175.96	171.09	172.92
2401	NASDAQ	ENPH	Thu, Oct 14, 2021	175.60	176.63	170.44	173.78
2400	NASDAQ	ENPH	Wed, Oct 13, 2021	171.93	175.91	169.82	173.21
2399	NASDAQ	ENPH	Tue, Oct 12, 2021	162.12	172.10	162.12	169.84
2398	NASDAQ	ENPH	Mon, Oct 11, 2021	154.75	165.46	154.75	161.26
2397	NASDAQ	ENPH	Fri, Oct 8, 2021	158.46	159.50	153.59	154.36
2396	NASDAQ	ENPH	Thu, Oct 7, 2021	156.17	162.73	156.00	157.23
2395	NASDAQ	ENPH	Wed, Oct 6, 2021	144.36	155.85	143.45	153.58
2394	NASDAQ	ENPH	Tue, Oct 5, 2021	146.00	149.73	144.90	147.41
2393	NASDAQ	ENPH	Mon, Oct 4, 2021	153.54	153.72	144.47	145.03
2392	NASDAQ	ENPH	Fri, Oct 1, 2021	152.02	155.96	150.56	155.36
2391	NASDAQ	ENPH	Thu, Sep 30, 2021	150.19	151.73	148.00	149.97
2390	NASDAQ	ENPH	Wed, Sep 29, 2021	152.33	153.10	146.72	148.40
2389	NASDAQ	ENPH	Tue, Sep 28, 2021	152.00	153.07	149.42	150.71
2388	NASDAQ	ENPH	Mon, Sep 27, 2021	151.81	156.88	148.47	155.06
2387	NASDAQ	ENPH	Fri, Sep 24, 2021	157.21	157.39	152.10	153.66
2386	NASDAQ	ENPH	Thu, Sep 23, 2021	158.99	160.12	157.00	158.32
2385	NASDAQ	ENPH	Wed, Sep 22, 2021	153.24	158.92	152.00	158.21
2384	NASDAQ	ENPH	Tue, Sep 21, 2021	154.91	155.80	150.30	154.29
2383	NASDAQ	ENPH	Mon, Sep 20, 2021	154.66	156.77	149.32	152.44
2382	NASDAQ	ENPH	Fri, Sep 17, 2021	155.43	161.67	153.97	160.89
2381	NASDAQ	ENPH	Thu, Sep 16, 2021	153.94	157.10	152.21	156.79
2380	NASDAQ	ENPH	Wed, Sep 15, 2021	156.87	157.67	152.11	155.53
2379	NASDAQ	ENPH	Tue, Sep 14, 2021	160.46	162.44	157.19	157.95
2378	NASDAQ	ENPH	Mon, Sep 13, 2021	158.99	161.01	154.17	160.09
2377	NASDAQ	ENPH	Fri, Sep 10, 2021	163.08	164.80	157.81	158.22
2376	NASDAQ	ENPH	Thu, Sep 9, 2021	163.45	164.40	160.18	161.36
2375	NASDAQ	ENPH	Wed, Sep 8, 2021	171.36	174.99	163.09	163.38
2374	NASDAQ	ENPH	Tue, Sep 7, 2021	171.50	172.72	166.64	168.73
2373	NASDAQ	ENPH	Fri, Sep 3, 2021	175.62	177.69	172.67	173.94
2372	NASDAQ	ENPH	Thu, Sep 2, 2021	177.65	180.31	175.51	176.89
2371	NASDAQ	ENPH	Wed, Sep 1, 2021	177.98	181.72	175.00	176.43
2370	NASDAQ	ENPH	Tue, Aug 31, 2021	178.13	178.62	169.60	173.73
2369	NASDAQ	ENPH	Mon, Aug 30, 2021	176.66	179.05	174.61	177.78
2368	NASDAQ	ENPH	Fri, Aug 27, 2021	172.78	177.50	171.66	174.99
2367	NASDAQ	ENPH	Thu, Aug 26, 2021	172.91	177.78	172.11	172.43
2366	NASDAQ	ENPH	Wed, Aug 25, 2021	172.93	174.65	170.34	172.91
2365	NASDAQ	ENPH	Tue, Aug 24, 2021	172.82	176.80	171.71	172.92
2364	NASDAQ	ENPH	Mon, Aug 23, 2021	168.80	172.88	166.71	172.24
2363	NASDAQ	ENPH	Fri, Aug 20, 2021	162.73	168.09	162.66	165.99
2362	NASDAQ	ENPH	Thu, Aug 19, 2021	161.38	166.49	160.27	162.89
2361	NASDAQ	ENPH	Wed, Aug 18, 2021	164.75	166.62	162.36	162.47
2360	NASDAQ	ENPH	Tue, Aug 17, 2021	166.14	167.40	159.84	163.48
2359	NASDAQ	ENPH	Mon, Aug 16, 2021	173.61	174.23	166.60	167.54
2358	NASDAQ	ENPH	Fri, Aug 13, 2021	180.70	180.71	174.60	175.00
2357	NASDAQ	ENPH	Thu, Aug 12, 2021	180.73	183.00	178.21	181.29
2356	NASDAQ	ENPH	Wed, Aug 11, 2021	185.60	186.28	177.06	182.29
2355	NASDAQ	ENPH	Tue, Aug 10, 2021	187.51	188.97	183.32	184.09
2354	NASDAQ	ENPH	Mon, Aug 9, 2021	181.13	186.60	178.80	185.56
2353	NASDAQ	ENPH	Fri, Aug 6, 2021	183.59	184.34	177.50	179.74
2352	NASDAQ	ENPH	Thu, Aug 5, 2021	192.60	193.53	182.99	183.45
2351	NASDAQ	ENPH	Wed, Aug 4, 2021	192.33	196.41	191.34	193.93
2350	NASDAQ	ENPH	Tue, Aug 3, 2021	188.94	201.50	187.00	192.62
2349	NASDAQ	ENPH	Mon, Aug 2, 2021	190.01	191.00	182.35	183.11
2348	NASDAQ	ENPH	Fri, Jul 30, 2021	178.73	189.92	177.22	189.60
2347	NASDAQ	ENPH	Thu, Jul 29, 2021	182.56	188.36	179.40	182.06
2346	NASDAQ	ENPH	Wed, Jul 28, 2021	170.26	183.00	163.35	181.42
2345	NASDAQ	ENPH	Tue, Jul 27, 2021	175.52	176.85	166.13	172.86
2344	NASDAQ	ENPH	Mon, Jul 26, 2021	177.44	180.92	174.50	176.68
2343	NASDAQ	ENPH	Fri, Jul 23, 2021	178.90	178.90	174.21	178.18
2342	NASDAQ	ENPH	Thu, Jul 22, 2021	179.75	181.92	176.56	178.94
2341	NASDAQ	ENPH	Wed, Jul 21, 2021	173.55	180.90	172.30	179.79
2340	NASDAQ	ENPH	Tue, Jul 20, 2021	167.53	173.52	163.93	172.09
2339	NASDAQ	ENPH	Mon, Jul 19, 2021	158.11	165.86	155.25	165.28
2338	NASDAQ	ENPH	Fri, Jul 16, 2021	167.54	168.30	163.02	163.45
2337	NASDAQ	ENPH	Thu, Jul 15, 2021	171.99	174.31	162.82	165.29
2336	NASDAQ	ENPH	Wed, Jul 14, 2021	185.05	185.92	170.61	170.79
2335	NASDAQ	ENPH	Tue, Jul 13, 2021	185.45	188.95	182.37	184.06
2334	NASDAQ	ENPH	Mon, Jul 12, 2021	184.30	187.62	180.49	185.72
2333	NASDAQ	ENPH	Fri, Jul 9, 2021	181.00	184.01	177.75	183.80
2332	NASDAQ	ENPH	Thu, Jul 8, 2021	173.15	181.72	170.26	179.72
2331	NASDAQ	ENPH	Wed, Jul 7, 2021	190.10	196.02	181.41	181.83
2330	NASDAQ	ENPH	Tue, Jul 6, 2021	186.35	189.18	183.34	188.81
2329	NASDAQ	ENPH	Fri, Jul 2, 2021	185.88	191.00	184.63	186.41
2328	NASDAQ	ENPH	Thu, Jul 1, 2021	182.32	183.50	177.28	183.11
2327	NASDAQ	ENPH	Wed, Jun 30, 2021	184.31	186.38	181.25	183.63
2326	NASDAQ	ENPH	Tue, Jun 29, 2021	188.20	192.92	184.48	185.71
2325	NASDAQ	ENPH	Mon, Jun 28, 2021	179.02	188.99	178.42	188.33
2324	NASDAQ	ENPH	Fri, Jun 25, 2021	174.90	181.19	173.25	175.39
2323	NASDAQ	ENPH	Thu, Jun 24, 2021	171.24	172.46	165.93	170.77
2322	NASDAQ	ENPH	Wed, Jun 23, 2021	167.45	171.70	167.17	170.24
2321	NASDAQ	ENPH	Tue, Jun 22, 2021	162.40	169.80	162.28	167.30
2320	NASDAQ	ENPH	Mon, Jun 21, 2021	163.53	165.89	157.55	163.08
2319	NASDAQ	ENPH	Fri, Jun 18, 2021	159.36	168.15	159.35	165.85
2318	NASDAQ	ENPH	Thu, Jun 17, 2021	150.59	164.28	150.12	161.99
2317	NASDAQ	ENPH	Wed, Jun 16, 2021	144.01	154.06	144.01	152.02
2316	NASDAQ	ENPH	Tue, Jun 15, 2021	147.26	147.71	143.42	144.92
2315	NASDAQ	ENPH	Mon, Jun 14, 2021	148.03	151.74	146.61	147.65
2314	NASDAQ	ENPH	Fri, Jun 11, 2021	143.31	147.46	140.63	147.13
2313	NASDAQ	ENPH	Thu, Jun 10, 2021	137.15	144.46	136.18	143.50
2312	NASDAQ	ENPH	Wed, Jun 9, 2021	139.95	141.23	136.72	136.97
2311	NASDAQ	ENPH	Tue, Jun 8, 2021	138.36	141.61	135.13	139.15
2310	NASDAQ	ENPH	Mon, Jun 7, 2021	133.62	137.91	130.65	137.47
2309	NASDAQ	ENPH	Fri, Jun 4, 2021	135.87	138.69	133.57	134.70
2308	NASDAQ	ENPH	Thu, Jun 3, 2021	136.75	138.24	132.48	134.13
2307	NASDAQ	ENPH	Wed, Jun 2, 2021	139.03	143.75	137.22	139.17
2306	NASDAQ	ENPH	Tue, Jun 1, 2021	144.50	146.38	137.23	139.44
2305	NASDAQ	ENPH	Fri, May 28, 2021	143.25	146.76	142.21	143.05
2304	NASDAQ	ENPH	Thu, May 27, 2021	143.24	145.50	141.66	142.31
2303	NASDAQ	ENPH	Wed, May 26, 2021	139.50	144.36	139.05	143.04
2302	NASDAQ	ENPH	Tue, May 25, 2021	142.29	143.11	136.16	138.53
2301	NASDAQ	ENPH	Mon, May 24, 2021	143.70	145.08	138.93	140.87
2300	NASDAQ	ENPH	Fri, May 21, 2021	144.38	145.00	139.59	142.28
2299	NASDAQ	ENPH	Thu, May 20, 2021	132.04	142.62	131.88	141.82
2298	NASDAQ	ENPH	Wed, May 19, 2021	119.91	130.80	119.20	130.67
2297	NASDAQ	ENPH	Tue, May 18, 2021	119.08	126.21	117.50	122.51
2296	NASDAQ	ENPH	Mon, May 17, 2021	119.01	119.68	114.23	118.42
2295	NASDAQ	ENPH	Fri, May 14, 2021	116.43	120.14	114.61	119.78
2294	NASDAQ	ENPH	Thu, May 13, 2021	119.03	121.25	112.32	114.61
2293	NASDAQ	ENPH	Wed, May 12, 2021	117.06	120.70	115.96	117.17
2292	NASDAQ	ENPH	Tue, May 11, 2021	111.08	122.85	108.88	121.42
2291	NASDAQ	ENPH	Mon, May 10, 2021	121.45	121.71	116.92	118.12
2290	NASDAQ	ENPH	Fri, May 7, 2021	124.07	127.81	121.35	122.96
2289	NASDAQ	ENPH	Thu, May 6, 2021	123.52	125.94	117.66	121.94
2288	NASDAQ	ENPH	Wed, May 5, 2021	130.24	130.69	124.96	126.88
2287	NASDAQ	ENPH	Tue, May 4, 2021	133.70	134.93	124.16	127.83
2286	NASDAQ	ENPH	Mon, May 3, 2021	140.39	140.39	134.73	136.41
2285	NASDAQ	ENPH	Fri, Apr 30, 2021	140.51	144.34	139.11	139.25
2284	NASDAQ	ENPH	Thu, Apr 29, 2021	148.50	149.58	140.08	143.40
2283	NASDAQ	ENPH	Wed, Apr 28, 2021	150.36	152.99	144.55	146.91
2282	NASDAQ	ENPH	Tue, Apr 27, 2021	173.27	175.74	169.10	171.10
2281	NASDAQ	ENPH	Mon, Apr 26, 2021	167.35	174.09	164.90	172.65
2280	NASDAQ	ENPH	Fri, Apr 23, 2021	163.46	168.26	162.00	166.97
2279	NASDAQ	ENPH	Thu, Apr 22, 2021	160.18	167.23	159.01	160.88
2278	NASDAQ	ENPH	Wed, Apr 21, 2021	144.08	155.36	142.02	155.08
2277	NASDAQ	ENPH	Tue, Apr 20, 2021	141.85	147.75	140.85	147.00
2276	NASDAQ	ENPH	Mon, Apr 19, 2021	146.93	153.60	139.27	141.14
2275	NASDAQ	ENPH	Fri, Apr 16, 2021	144.87	151.06	144.84	150.01
2274	NASDAQ	ENPH	Thu, Apr 15, 2021	155.55	155.65	142.42	145.79
2273	NASDAQ	ENPH	Wed, Apr 14, 2021	152.48	157.10	150.92	151.91
2272	NASDAQ	ENPH	Tue, Apr 13, 2021	150.93	153.53	147.58	153.09
2271	NASDAQ	ENPH	Mon, Apr 12, 2021	151.19	152.34	146.06	151.87
2270	NASDAQ	ENPH	Fri, Apr 9, 2021	150.00	152.52	147.25	151.35
2269	NASDAQ	ENPH	Thu, Apr 8, 2021	152.20	156.10	151.38	153.13
2268	NASDAQ	ENPH	Wed, Apr 7, 2021	156.12	157.68	149.23	150.01
2267	NASDAQ	ENPH	Tue, Apr 6, 2021	151.48	161.17	151.01	157.92
2266	NASDAQ	ENPH	Mon, Apr 5, 2021	165.14	165.57	148.80	149.42
2265	NASDAQ	ENPH	Thu, Apr 1, 2021	169.12	172.39	162.25	162.69
2264	NASDAQ	ENPH	Wed, Mar 31, 2021	155.87	164.87	154.58	162.16
2263	NASDAQ	ENPH	Tue, Mar 30, 2021	139.57	150.89	138.06	150.60
2262	NASDAQ	ENPH	Mon, Mar 29, 2021	148.97	152.24	139.69	142.14
2261	NASDAQ	ENPH	Fri, Mar 26, 2021	148.07	153.00	144.52	152.07
2260	NASDAQ	ENPH	Thu, Mar 25, 2021	140.51	148.74	136.88	148.48
2259	NASDAQ	ENPH	Wed, Mar 24, 2021	159.05	159.05	147.93	147.98
2258	NASDAQ	ENPH	Tue, Mar 23, 2021	160.49	165.35	154.69	155.97
2257	NASDAQ	ENPH	Mon, Mar 22, 2021	157.59	163.86	155.59	161.11
2256	NASDAQ	ENPH	Fri, Mar 19, 2021	151.57	156.75	147.55	154.95
2255	NASDAQ	ENPH	Thu, Mar 18, 2021	157.50	159.75	147.86	148.48
2254	NASDAQ	ENPH	Wed, Mar 17, 2021	158.57	167.83	153.09	163.82
2253	NASDAQ	ENPH	Tue, Mar 16, 2021	173.01	175.78	163.56	166.31
2252	NASDAQ	ENPH	Mon, Mar 15, 2021	165.01	175.13	164.40	174.16
2251	NASDAQ	ENPH	Fri, Mar 12, 2021	157.50	166.25	153.10	164.71
2250	NASDAQ	ENPH	Thu, Mar 11, 2021	158.49	166.40	155.79	165.34
2249	NASDAQ	ENPH	Wed, Mar 10, 2021	158.01	162.74	150.09	152.43
2248	NASDAQ	ENPH	Tue, Mar 9, 2021	141.00	150.83	139.50	148.70
2247	NASDAQ	ENPH	Mon, Mar 8, 2021	145.00	147.86	131.47	132.06
2246	NASDAQ	ENPH	Fri, Mar 5, 2021	153.68	154.65	129.00	143.55
2245	NASDAQ	ENPH	Thu, Mar 4, 2021	157.11	163.62	143.00	149.88
2244	NASDAQ	ENPH	Wed, Mar 3, 2021	171.39	173.79	160.93	161.12
2243	NASDAQ	ENPH	Tue, Mar 2, 2021	185.30	185.30	171.14	171.69
2242	NASDAQ	ENPH	Mon, Mar 1, 2021	179.98	186.77	177.00	186.45
2241	NASDAQ	ENPH	Fri, Feb 26, 2021	168.00	177.43	163.51	176.06
2240	NASDAQ	ENPH	Thu, Feb 25, 2021	179.41	181.00	166.10	167.37
2239	NASDAQ	ENPH	Wed, Feb 24, 2021	170.66	183.25	163.10	180.87
2238	NASDAQ	ENPH	Tue, Feb 23, 2021	159.34	171.25	148.00	170.89
2237	NASDAQ	ENPH	Mon, Feb 22, 2021	182.81	183.07	166.12	167.86
2236	NASDAQ	ENPH	Fri, Feb 19, 2021	185.02	194.94	184.00	189.74
2235	NASDAQ	ENPH	Thu, Feb 18, 2021	182.50	184.00	175.51	180.84
2234	NASDAQ	ENPH	Wed, Feb 17, 2021	190.02	191.50	181.52	189.34
2233	NASDAQ	ENPH	Tue, Feb 16, 2021	208.07	208.41	192.81	193.50
2232	NASDAQ	ENPH	Fri, Feb 12, 2021	196.00	208.95	193.66	206.51
2231	NASDAQ	ENPH	Thu, Feb 11, 2021	205.55	209.42	197.26	199.08
2230	NASDAQ	ENPH	Wed, Feb 10, 2021	214.00	229.04	200.60	202.07
2229	NASDAQ	ENPH	Tue, Feb 9, 2021	197.76	202.92	195.70	200.10
2228	NASDAQ	ENPH	Mon, Feb 8, 2021	194.63	203.38	193.60	197.87
2227	NASDAQ	ENPH	Fri, Feb 5, 2021	196.98	196.99	190.50	193.20
2226	NASDAQ	ENPH	Thu, Feb 4, 2021	194.60	197.24	191.58	195.63
2225	NASDAQ	ENPH	Wed, Feb 3, 2021	196.18	197.93	190.00	196.34
2224	NASDAQ	ENPH	Tue, Feb 2, 2021	189.84	194.31	186.66	192.63
2223	NASDAQ	ENPH	Mon, Feb 1, 2021	185.30	188.36	177.35	186.34
2222	NASDAQ	ENPH	Fri, Jan 29, 2021	191.50	194.95	177.67	182.35
2221	NASDAQ	ENPH	Thu, Jan 28, 2021	182.85	195.70	177.00	193.74
2220	NASDAQ	ENPH	Wed, Jan 27, 2021	180.00	191.00	175.39	179.02
2219	NASDAQ	ENPH	Tue, Jan 26, 2021	206.21	209.62	185.22	187.34
2218	NASDAQ	ENPH	Mon, Jan 25, 2021	215.56	221.42	200.36	202.73
2217	NASDAQ	ENPH	Fri, Jan 22, 2021	208.18	213.55	204.70	212.07
2216	NASDAQ	ENPH	Thu, Jan 21, 2021	201.97	214.50	196.65	212.09
2215	NASDAQ	ENPH	Wed, Jan 20, 2021	203.21	206.47	196.33	199.40
2214	NASDAQ	ENPH	Tue, Jan 19, 2021	197.83	204.01	194.21	201.28
2213	NASDAQ	ENPH	Fri, Jan 15, 2021	206.54	208.35	189.21	190.59
2212	NASDAQ	ENPH	Thu, Jan 14, 2021	207.04	216.22	206.50	208.83
2211	NASDAQ	ENPH	Wed, Jan 13, 2021	205.47	208.27	199.64	203.69
2210	NASDAQ	ENPH	Tue, Jan 12, 2021	204.88	207.99	197.08	206.49
2209	NASDAQ	ENPH	Mon, Jan 11, 2021	200.40	208.39	196.12	201.68
2208	NASDAQ	ENPH	Fri, Jan 8, 2021	217.70	219.97	200.05	207.41
2207	NASDAQ	ENPH	Thu, Jan 7, 2021	209.84	222.43	209.20	213.76
2206	NASDAQ	ENPH	Wed, Jan 6, 2021	197.90	210.20	195.77	203.38
2205	NASDAQ	ENPH	Tue, Jan 5, 2021	175.71	186.63	173.55	181.48
2204	NASDAQ	ENPH	Mon, Jan 4, 2021	178.70	179.15	167.07	172.24
2203	NASDAQ	ENPH	Thu, Dec 31, 2020	176.94	183.99	172.91	175.47
2202	NASDAQ	ENPH	Wed, Dec 30, 2020	171.68	177.55	171.68	172.93
2201	NASDAQ	ENPH	Tue, Dec 29, 2020	175.49	176.23	164.30	170.20
2200	NASDAQ	ENPH	Mon, Dec 28, 2020	188.45	189.41	173.67	175.49
2199	NASDAQ	ENPH	Thu, Dec 24, 2020	179.76	184.54	177.48	181.39
2198	NASDAQ	ENPH	Wed, Dec 23, 2020	181.40	184.08	174.21	180.32
2197	NASDAQ	ENPH	Tue, Dec 22, 2020	174.99	186.40	173.00	177.27
2196	NASDAQ	ENPH	Mon, Dec 21, 2020	162.95	172.10	161.19	170.78
2195	NASDAQ	ENPH	Fri, Dec 18, 2020	163.69	169.67	163.01	164.41
2194	NASDAQ	ENPH	Thu, Dec 17, 2020	165.52	168.18	159.00	163.52
2193	NASDAQ	ENPH	Wed, Dec 16, 2020	159.00	163.46	152.53	163.31
2192	NASDAQ	ENPH	Tue, Dec 15, 2020	147.40	161.56	147.26	160.46
2191	NASDAQ	ENPH	Mon, Dec 14, 2020	143.00	147.49	137.75	145.07
2190	NASDAQ	ENPH	Fri, Dec 11, 2020	133.38	144.60	133.00	139.91
2189	NASDAQ	ENPH	Thu, Dec 10, 2020	125.67	132.22	125.54	131.21
2188	NASDAQ	ENPH	Wed, Dec 9, 2020	136.36	136.72	125.87	127.26
2187	NASDAQ	ENPH	Tue, Dec 8, 2020	129.98	135.15	129.41	134.74
2186	NASDAQ	ENPH	Mon, Dec 7, 2020	130.29	133.20	127.22	129.32
2185	NASDAQ	ENPH	Fri, Dec 4, 2020	130.12	136.11	129.23	130.46
2184	NASDAQ	ENPH	Thu, Dec 3, 2020	129.50	133.69	126.29	127.67
2183	NASDAQ	ENPH	Wed, Dec 2, 2020	127.50	130.44	121.70	127.93
2182	NASDAQ	ENPH	Tue, Dec 1, 2020	138.65	139.52	127.30	128.85
2181	NASDAQ	ENPH	Mon, Nov 30, 2020	141.95	145.00	133.03	136.57
2180	NASDAQ	ENPH	Fri, Nov 27, 2020	142.49	148.94	137.77	140.56
2179	NASDAQ	ENPH	Wed, Nov 25, 2020	136.21	141.42	135.13	139.07
2178	NASDAQ	ENPH	Tue, Nov 24, 2020	135.33	138.70	130.80	136.02
2177	NASDAQ	ENPH	Mon, Nov 23, 2020	132.93	134.85	130.45	134.43
2176	NASDAQ	ENPH	Fri, Nov 20, 2020	131.00	133.78	129.30	129.59
2175	NASDAQ	ENPH	Thu, Nov 19, 2020	126.62	130.95	125.85	128.89
2174	NASDAQ	ENPH	Wed, Nov 18, 2020	126.18	127.49	122.50	124.92
2173	NASDAQ	ENPH	Tue, Nov 17, 2020	119.57	126.58	118.65	125.12
2172	NASDAQ	ENPH	Mon, Nov 16, 2020	118.21	123.60	116.01	119.93
2171	NASDAQ	ENPH	Fri, Nov 13, 2020	119.40	120.36	115.10	116.59
2170	NASDAQ	ENPH	Thu, Nov 12, 2020	119.95	122.26	115.83	117.21
2169	NASDAQ	ENPH	Wed, Nov 11, 2020	113.99	121.48	113.99	120.43
2168	NASDAQ	ENPH	Tue, Nov 10, 2020	117.27	117.59	108.05	109.39
2167	NASDAQ	ENPH	Mon, Nov 9, 2020	129.54	129.61	116.74	117.08
2166	NASDAQ	ENPH	Fri, Nov 6, 2020	123.69	125.64	118.66	122.53
2165	NASDAQ	ENPH	Thu, Nov 5, 2020	111.00	123.29	110.99	120.26
2164	NASDAQ	ENPH	Wed, Nov 4, 2020	99.33	106.36	93.49	106.19
2163	NASDAQ	ENPH	Tue, Nov 3, 2020	100.56	107.38	100.24	104.75
2162	NASDAQ	ENPH	Mon, Nov 2, 2020	99.01	106.04	99.00	103.83
2161	NASDAQ	ENPH	Fri, Oct 30, 2020	100.99	102.12	93.53	98.09
2160	NASDAQ	ENPH	Thu, Oct 29, 2020	103.29	105.53	100.87	102.51
2159	NASDAQ	ENPH	Wed, Oct 28, 2020	97.29	105.87	95.76	102.81
2158	NASDAQ	ENPH	Tue, Oct 27, 2020	103.37	104.43	97.31	98.63
2157	NASDAQ	ENPH	Mon, Oct 26, 2020	98.56	104.29	97.50	103.67
2156	NASDAQ	ENPH	Fri, Oct 23, 2020	106.35	109.22	100.70	103.33
2155	NASDAQ	ENPH	Thu, Oct 22, 2020	102.26	104.02	92.14	103.46
2154	NASDAQ	ENPH	Wed, Oct 21, 2020	116.90	118.94	100.40	101.53
2153	NASDAQ	ENPH	Tue, Oct 20, 2020	114.88	118.05	112.33	116.14
2152	NASDAQ	ENPH	Mon, Oct 19, 2020	111.49	118.05	110.83	114.69
2151	NASDAQ	ENPH	Fri, Oct 16, 2020	112.75	114.30	108.76	110.84
2150	NASDAQ	ENPH	Thu, Oct 15, 2020	107.25	111.59	105.20	110.71
2149	NASDAQ	ENPH	Wed, Oct 14, 2020	108.43	111.10	107.06	108.97
2148	NASDAQ	ENPH	Tue, Oct 13, 2020	103.11	107.44	102.75	106.65
2147	NASDAQ	ENPH	Mon, Oct 12, 2020	110.40	110.41	101.52	104.43
2146	NASDAQ	ENPH	Fri, Oct 9, 2020	107.18	111.27	105.29	109.18
2145	NASDAQ	ENPH	Thu, Oct 8, 2020	109.60	109.80	102.56	105.50
2144	NASDAQ	ENPH	Wed, Oct 7, 2020	101.50	108.75	100.46	107.82
2143	NASDAQ	ENPH	Tue, Oct 6, 2020	98.06	100.28	95.06	98.57
2142	NASDAQ	ENPH	Mon, Oct 5, 2020	93.00	98.42	92.90	98.05
2141	NASDAQ	ENPH	Fri, Oct 2, 2020	85.61	92.57	85.16	90.43
2140	NASDAQ	ENPH	Thu, Oct 1, 2020	85.56	89.52	84.41	89.51
2139	NASDAQ	ENPH	Wed, Sep 30, 2020	81.37	84.72	81.27	82.59
2138	NASDAQ	ENPH	Tue, Sep 29, 2020	78.20	83.37	78.20	80.80
2137	NASDAQ	ENPH	Mon, Sep 28, 2020	75.14	79.73	74.70	78.14
2136	NASDAQ	ENPH	Fri, Sep 25, 2020	69.79	73.90	69.55	73.62
2135	NASDAQ	ENPH	Thu, Sep 24, 2020	69.32	70.98	67.53	69.41
2134	NASDAQ	ENPH	Wed, Sep 23, 2020	71.85	74.76	69.44	70.27
2133	NASDAQ	ENPH	Tue, Sep 22, 2020	71.00	72.32	67.49	72.23
2132	NASDAQ	ENPH	Mon, Sep 21, 2020	65.51	70.82	65.41	70.72
2131	NASDAQ	ENPH	Fri, Sep 18, 2020	67.72	69.86	65.42	68.27
2130	NASDAQ	ENPH	Thu, Sep 17, 2020	69.77	70.19	65.89	66.87
2129	NASDAQ	ENPH	Wed, Sep 16, 2020	72.60	76.40	72.55	72.83
2128	NASDAQ	ENPH	Tue, Sep 15, 2020	71.01	73.03	70.44	72.16
2127	NASDAQ	ENPH	Mon, Sep 14, 2020	67.17	69.78	66.31	69.49
2126	NASDAQ	ENPH	Fri, Sep 11, 2020	67.78	68.10	64.20	65.10
2125	NASDAQ	ENPH	Thu, Sep 10, 2020	67.93	70.09	66.00	66.10
2124	NASDAQ	ENPH	Wed, Sep 9, 2020	67.01	69.56	64.87	67.71
2123	NASDAQ	ENPH	Tue, Sep 8, 2020	62.03	67.34	60.17	65.05
2122	NASDAQ	ENPH	Fri, Sep 4, 2020	67.13	68.67	58.67	66.16
2121	NASDAQ	ENPH	Thu, Sep 3, 2020	75.24	75.48	65.13	67.80
2120	NASDAQ	ENPH	Wed, Sep 2, 2020	80.00	80.47	75.09	77.02
2119	NASDAQ	ENPH	Tue, Sep 1, 2020	77.47	79.52	77.10	78.71
2118	NASDAQ	ENPH	Mon, Aug 31, 2020	76.68	79.53	75.80	77.23
2117	NASDAQ	ENPH	Fri, Aug 28, 2020	74.14	78.53	73.54	76.04
2116	NASDAQ	ENPH	Thu, Aug 27, 2020	76.50	76.50	72.02	73.44
2115	NASDAQ	ENPH	Wed, Aug 26, 2020	76.66	78.53	74.40	75.24
2114	NASDAQ	ENPH	Tue, Aug 25, 2020	73.30	76.61	72.50	75.93
2113	NASDAQ	ENPH	Mon, Aug 24, 2020	73.79	75.65	72.23	73.36
2112	NASDAQ	ENPH	Fri, Aug 21, 2020	73.28	74.80	72.81	73.14
2111	NASDAQ	ENPH	Thu, Aug 20, 2020	75.09	75.22	72.20	73.09
2110	NASDAQ	ENPH	Wed, Aug 19, 2020	75.10	77.30	74.99	75.49
2109	NASDAQ	ENPH	Tue, Aug 18, 2020	75.24	77.73	72.53	75.16
2108	NASDAQ	ENPH	Mon, Aug 17, 2020	74.34	76.39	73.73	75.06
2107	NASDAQ	ENPH	Fri, Aug 14, 2020	75.62	76.69	72.81	73.16
2106	NASDAQ	ENPH	Thu, Aug 13, 2020	70.91	76.49	70.26	74.88
2105	NASDAQ	ENPH	Wed, Aug 12, 2020	68.68	71.78	67.57	71.19
2104	NASDAQ	ENPH	Tue, Aug 11, 2020	71.74	71.81	67.06	67.30
2103	NASDAQ	ENPH	Mon, Aug 10, 2020	72.80	74.39	70.35	71.84
2102	NASDAQ	ENPH	Fri, Aug 7, 2020	72.30	75.83	71.11	72.84
2101	NASDAQ	ENPH	Thu, Aug 6, 2020	75.30	76.75	71.10	71.37
2100	NASDAQ	ENPH	Wed, Aug 5, 2020	68.99	75.98	67.60	74.99
2099	NASDAQ	ENPH	Tue, Aug 4, 2020	64.83	70.15	64.40	68.95
2098	NASDAQ	ENPH	Mon, Aug 3, 2020	60.89	61.93	59.12	61.21
2097	NASDAQ	ENPH	Fri, Jul 31, 2020	59.72	60.40	58.59	60.36
2096	NASDAQ	ENPH	Thu, Jul 30, 2020	58.14	59.25	57.60	59.14
2095	NASDAQ	ENPH	Wed, Jul 29, 2020	58.02	60.36	57.71	59.12
2094	NASDAQ	ENPH	Tue, Jul 28, 2020	61.84	61.84	57.05	57.23
2093	NASDAQ	ENPH	Mon, Jul 27, 2020	61.01	62.93	60.35	62.22
2092	NASDAQ	ENPH	Fri, Jul 24, 2020	60.38	60.50	56.28	59.65
2091	NASDAQ	ENPH	Thu, Jul 23, 2020	62.46	65.43	60.30	61.67
2090	NASDAQ	ENPH	Wed, Jul 22, 2020	61.19	63.49	60.96	62.08
2089	NASDAQ	ENPH	Tue, Jul 21, 2020	64.06	64.70	59.68	61.10
2088	NASDAQ	ENPH	Mon, Jul 20, 2020	59.90	64.06	59.75	63.54
2087	NASDAQ	ENPH	Fri, Jul 17, 2020	58.00	59.75	57.74	59.31
2086	NASDAQ	ENPH	Thu, Jul 16, 2020	57.21	58.25	56.39	57.74
2085	NASDAQ	ENPH	Wed, Jul 15, 2020	57.01	58.18	55.35	57.95
2084	NASDAQ	ENPH	Tue, Jul 14, 2020	52.80	55.99	51.33	55.88
2083	NASDAQ	ENPH	Mon, Jul 13, 2020	56.25	58.06	52.12	52.32
2082	NASDAQ	ENPH	Fri, Jul 10, 2020	54.83	55.71	54.10	55.43
2081	NASDAQ	ENPH	Thu, Jul 9, 2020	55.84	56.50	52.83	55.80
2080	NASDAQ	ENPH	Wed, Jul 8, 2020	51.02	55.22	50.98	54.93
2079	NASDAQ	ENPH	Tue, Jul 7, 2020	49.80	51.47	49.25	50.64
2078	NASDAQ	ENPH	Mon, Jul 6, 2020	49.70	50.72	49.15	50.16
2077	NASDAQ	ENPH	Thu, Jul 2, 2020	49.61	51.54	48.22	48.86
2076	NASDAQ	ENPH	Wed, Jul 1, 2020	47.53	49.93	46.61	49.06
2075	NASDAQ	ENPH	Tue, Jun 30, 2020	47.68	48.48	46.93	47.57
2074	NASDAQ	ENPH	Mon, Jun 29, 2020	46.01	47.90	45.21	47.45
2073	NASDAQ	ENPH	Fri, Jun 26, 2020	45.88	46.68	44.14	45.30
2072	NASDAQ	ENPH	Thu, Jun 25, 2020	45.84	46.03	43.42	45.80
2071	NASDAQ	ENPH	Wed, Jun 24, 2020	45.00	47.14	44.45	46.68
2070	NASDAQ	ENPH	Tue, Jun 23, 2020	46.24	46.94	44.96	45.49
2069	NASDAQ	ENPH	Mon, Jun 22, 2020	46.77	47.35	44.92	45.56
2068	NASDAQ	ENPH	Fri, Jun 19, 2020	46.81	49.67	45.93	46.72
2067	NASDAQ	ENPH	Thu, Jun 18, 2020	43.29	47.19	43.28	45.72
2066	NASDAQ	ENPH	Wed, Jun 17, 2020	52.15	52.23	37.81	39.04
2065	NASDAQ	ENPH	Tue, Jun 16, 2020	52.37	55.02	51.37	52.76
2064	NASDAQ	ENPH	Mon, Jun 15, 2020	47.53	51.20	46.76	50.45
2063	NASDAQ	ENPH	Fri, Jun 12, 2020	50.00	50.16	46.85	48.63
2062	NASDAQ	ENPH	Thu, Jun 11, 2020	45.99	49.41	45.42	47.66
2061	NASDAQ	ENPH	Wed, Jun 10, 2020	52.50	52.51	47.84	49.35
2060	NASDAQ	ENPH	Tue, Jun 9, 2020	52.22	53.54	51.50	51.58
2059	NASDAQ	ENPH	Mon, Jun 8, 2020	55.36	55.50	52.02	52.90
2058	NASDAQ	ENPH	Fri, Jun 5, 2020	53.11	55.85	51.49	54.59
2057	NASDAQ	ENPH	Thu, Jun 4, 2020	53.30	54.06	50.51	51.64
2056	NASDAQ	ENPH	Wed, Jun 3, 2020	57.14	57.19	52.66	53.32
2055	NASDAQ	ENPH	Tue, Jun 2, 2020	59.80	60.00	56.25	56.95
2054	NASDAQ	ENPH	Mon, Jun 1, 2020	58.18	60.58	57.63	59.68
2053	NASDAQ	ENPH	Fri, May 29, 2020	55.74	58.54	55.31	58.19
2052	NASDAQ	ENPH	Thu, May 28, 2020	57.00	60.17	55.21	55.80
2051	NASDAQ	ENPH	Wed, May 27, 2020	59.75	59.75	52.50	57.86
2050	NASDAQ	ENPH	Tue, May 26, 2020	59.83	61.16	58.05	58.43
2049	NASDAQ	ENPH	Fri, May 22, 2020	60.84	61.49	55.80	56.42
2048	NASDAQ	ENPH	Thu, May 21, 2020	61.00	61.70	57.52	59.93
2047	NASDAQ	ENPH	Wed, May 20, 2020	69.25	69.40	62.34	64.17
2046	NASDAQ	ENPH	Tue, May 19, 2020	64.80	70.36	64.80	67.04
2045	NASDAQ	ENPH	Mon, May 18, 2020	61.00	64.50	60.58	64.42
2044	NASDAQ	ENPH	Fri, May 15, 2020	56.49	58.48	55.36	58.38
2043	NASDAQ	ENPH	Thu, May 14, 2020	55.15	57.80	54.25	56.98
2042	NASDAQ	ENPH	Wed, May 13, 2020	58.77	62.05	54.61	57.47
2041	NASDAQ	ENPH	Tue, May 12, 2020	60.43	63.80	59.10	59.27
2040	NASDAQ	ENPH	Mon, May 11, 2020	56.67	59.98	55.85	59.58
2039	NASDAQ	ENPH	Fri, May 8, 2020	55.74	57.84	54.37	57.28
2038	NASDAQ	ENPH	Thu, May 7, 2020	52.56	55.88	50.56	54.49
2037	NASDAQ	ENPH	Wed, May 6, 2020	47.00	53.53	46.50	52.68
2036	NASDAQ	ENPH	Tue, May 5, 2020	46.33	46.50	43.79	44.37
2035	NASDAQ	ENPH	Mon, May 4, 2020	41.75	44.15	41.57	43.98
2034	NASDAQ	ENPH	Fri, May 1, 2020	45.13	46.48	41.76	43.25
2033	NASDAQ	ENPH	Thu, Apr 30, 2020	47.51	48.76	45.54	46.83
2032	NASDAQ	ENPH	Wed, Apr 29, 2020	44.53	49.28	44.08	48.99
2031	NASDAQ	ENPH	Tue, Apr 28, 2020	39.73	44.42	38.91	43.00
2030	NASDAQ	ENPH	Mon, Apr 27, 2020	38.21	38.52	36.91	37.21
2029	NASDAQ	ENPH	Fri, Apr 24, 2020	39.41	40.00	37.08	37.73
2028	NASDAQ	ENPH	Thu, Apr 23, 2020	38.44	40.70	38.23	39.48
2027	NASDAQ	ENPH	Wed, Apr 22, 2020	37.38	38.65	37.00	38.24
2026	NASDAQ	ENPH	Tue, Apr 21, 2020	38.01	38.89	34.34	35.51
2025	NASDAQ	ENPH	Mon, Apr 20, 2020	38.00	40.55	37.80	39.01
2024	NASDAQ	ENPH	Fri, Apr 17, 2020	40.83	41.05	38.70	38.96
2023	NASDAQ	ENPH	Thu, Apr 16, 2020	40.01	40.30	37.89	38.79
2022	NASDAQ	ENPH	Wed, Apr 15, 2020	39.30	40.06	38.30	39.61
2021	NASDAQ	ENPH	Tue, Apr 14, 2020	39.57	41.80	39.52	41.40
2020	NASDAQ	ENPH	Mon, Apr 13, 2020	38.24	38.43	36.08	37.78
2019	NASDAQ	ENPH	Thu, Apr 9, 2020	39.09	41.75	36.53	38.06
2018	NASDAQ	ENPH	Wed, Apr 8, 2020	36.25	38.42	34.86	37.93
2017	NASDAQ	ENPH	Tue, Apr 7, 2020	37.81	38.38	34.42	35.04
2016	NASDAQ	ENPH	Mon, Apr 6, 2020	30.81	34.23	30.61	34.05
2015	NASDAQ	ENPH	Fri, Apr 3, 2020	29.85	30.44	27.55	28.69
2014	NASDAQ	ENPH	Thu, Apr 2, 2020	29.50	31.57	28.77	29.92
2013	NASDAQ	ENPH	Wed, Apr 1, 2020	29.94	31.48	29.11	29.77
2012	NASDAQ	ENPH	Tue, Mar 31, 2020	32.85	34.87	31.81	32.29
2011	NASDAQ	ENPH	Mon, Mar 30, 2020	32.76	33.00	30.75	32.00
2010	NASDAQ	ENPH	Fri, Mar 27, 2020	34.05	34.50	31.27	32.38
2009	NASDAQ	ENPH	Thu, Mar 26, 2020	37.65	40.53	34.58	36.13
2008	NASDAQ	ENPH	Wed, Mar 25, 2020	36.92	40.72	34.50	36.81
2007	NASDAQ	ENPH	Tue, Mar 24, 2020	30.84	35.26	30.80	34.34
2006	NASDAQ	ENPH	Mon, Mar 23, 2020	26.36	28.00	23.40	27.51
2005	NASDAQ	ENPH	Fri, Mar 20, 2020	27.68	31.47	26.00	26.00
2004	NASDAQ	ENPH	Thu, Mar 19, 2020	24.00	27.22	21.49	26.25
2003	NASDAQ	ENPH	Wed, Mar 18, 2020	26.50	28.75	22.48	23.99
2002	NASDAQ	ENPH	Tue, Mar 17, 2020	28.07	31.65	26.00	29.28
2001	NASDAQ	ENPH	Mon, Mar 16, 2020	27.57	31.92	23.70	27.45
2000	NASDAQ	ENPH	Fri, Mar 13, 2020	36.25	37.30	31.56	32.86
1999	NASDAQ	ENPH	Thu, Mar 12, 2020	34.40	37.39	33.00	33.02
1998	NASDAQ	ENPH	Wed, Mar 11, 2020	44.12	45.26	39.65	41.73
1997	NASDAQ	ENPH	Tue, Mar 10, 2020	47.16	47.82	43.47	45.59
1996	NASDAQ	ENPH	Mon, Mar 9, 2020	45.77	48.47	42.00	43.38
1995	NASDAQ	ENPH	Fri, Mar 6, 2020	55.34	57.32	51.44	53.05
1994	NASDAQ	ENPH	Thu, Mar 5, 2020	52.54	59.00	51.77	56.69
1993	NASDAQ	ENPH	Wed, Mar 4, 2020	52.31	54.00	51.51	53.47
1992	NASDAQ	ENPH	Tue, Mar 3, 2020	52.41	54.64	51.10	52.37
1991	NASDAQ	ENPH	Mon, Mar 2, 2020	50.46	52.52	48.15	51.40
1990	NASDAQ	ENPH	Fri, Feb 28, 2020	45.61	50.22	45.56	48.97
1989	NASDAQ	ENPH	Thu, Feb 27, 2020	48.81	51.25	45.99	48.76
1988	NASDAQ	ENPH	Wed, Feb 26, 2020	49.27	53.80	48.79	51.87
1987	NASDAQ	ENPH	Tue, Feb 25, 2020	57.00	57.01	50.11	50.90
1986	NASDAQ	ENPH	Mon, Feb 24, 2020	54.59	58.75	54.00	55.26
1985	NASDAQ	ENPH	Fri, Feb 21, 2020	57.80	59.15	56.74	59.09
1984	NASDAQ	ENPH	Thu, Feb 20, 2020	56.47	58.95	54.14	58.74
1983	NASDAQ	ENPH	Wed, Feb 19, 2020	47.51	57.57	47.30	57.22
1982	NASDAQ	ENPH	Tue, Feb 18, 2020	40.38	41.29	39.75	40.17
1981	NASDAQ	ENPH	Fri, Feb 14, 2020	41.15	42.39	40.98	41.09
1980	NASDAQ	ENPH	Thu, Feb 13, 2020	40.05	41.59	39.12	41.34
1979	NASDAQ	ENPH	Wed, Feb 12, 2020	40.05	41.52	39.77	41.50
1978	NASDAQ	ENPH	Tue, Feb 11, 2020	39.26	40.25	38.70	39.66
1977	NASDAQ	ENPH	Mon, Feb 10, 2020	37.87	38.64	37.80	38.61
1976	NASDAQ	ENPH	Fri, Feb 7, 2020	38.00	38.88	37.69	38.05
1975	NASDAQ	ENPH	Thu, Feb 6, 2020	37.10	38.65	36.40	38.39
1974	NASDAQ	ENPH	Wed, Feb 5, 2020	37.68	38.01	35.30	36.91
1973	NASDAQ	ENPH	Tue, Feb 4, 2020	33.80	36.94	33.23	36.90
1972	NASDAQ	ENPH	Mon, Feb 3, 2020	31.69	33.23	31.58	32.92
1971	NASDAQ	ENPH	Fri, Jan 31, 2020	33.35	33.43	31.25	31.52
1970	NASDAQ	ENPH	Thu, Jan 30, 2020	31.99	33.84	31.67	33.49
1969	NASDAQ	ENPH	Wed, Jan 29, 2020	32.57	33.08	31.70	32.56
1968	NASDAQ	ENPH	Tue, Jan 28, 2020	30.61	32.34	30.06	32.24
1967	NASDAQ	ENPH	Mon, Jan 27, 2020	31.56	31.64	29.43	29.95
1966	NASDAQ	ENPH	Fri, Jan 24, 2020	32.29	33.28	31.95	32.70
1965	NASDAQ	ENPH	Thu, Jan 23, 2020	31.59	32.40	30.91	32.07
1964	NASDAQ	ENPH	Wed, Jan 22, 2020	31.50	32.30	31.34	31.62
1963	NASDAQ	ENPH	Tue, Jan 21, 2020	31.61	31.69	30.63	31.26
1962	NASDAQ	ENPH	Fri, Jan 17, 2020	30.97	31.85	30.73	31.50
1961	NASDAQ	ENPH	Thu, Jan 16, 2020	30.15	30.91	30.13	30.83
1960	NASDAQ	ENPH	Wed, Jan 15, 2020	29.98	30.37	29.16	30.16
1959	NASDAQ	ENPH	Tue, Jan 14, 2020	30.91	30.94	29.54	30.20
1958	NASDAQ	ENPH	Mon, Jan 13, 2020	30.94	31.89	30.53	30.79
1957	NASDAQ	ENPH	Fri, Jan 10, 2020	31.56	32.00	30.37	30.67
1956	NASDAQ	ENPH	Thu, Jan 9, 2020	31.62	32.37	30.96	31.59
1955	NASDAQ	ENPH	Wed, Jan 8, 2020	29.68	31.50	29.44	31.00
1954	NASDAQ	ENPH	Tue, Jan 7, 2020	29.82	30.20	28.66	29.99
1953	NASDAQ	ENPH	Mon, Jan 6, 2020	29.05	29.66	27.83	29.66
1952	NASDAQ	ENPH	Fri, Jan 3, 2020	28.79	29.73	28.38	29.29
1951	NASDAQ	ENPH	Thu, Jan 2, 2020	26.37	29.35	26.04	29.34
1950	NASDAQ	ENPH	Tue, Dec 31, 2019	25.16	26.19	24.75	26.13
1949	NASDAQ	ENPH	Mon, Dec 30, 2019	26.71	26.85	25.23	25.37
1948	NASDAQ	ENPH	Fri, Dec 27, 2019	27.35	27.49	26.54	26.76
1947	NASDAQ	ENPH	Thu, Dec 26, 2019	27.16	27.59	26.58	27.34
1946	NASDAQ	ENPH	Tue, Dec 24, 2019	26.89	27.17	26.59	27.02
1945	NASDAQ	ENPH	Mon, Dec 23, 2019	25.95	27.03	25.85	26.81
1944	NASDAQ	ENPH	Fri, Dec 20, 2019	26.05	26.43	25.59	25.94
1943	NASDAQ	ENPH	Thu, Dec 19, 2019	25.80	26.63	25.80	25.96
1942	NASDAQ	ENPH	Wed, Dec 18, 2019	25.97	26.50	24.89	25.74
1941	NASDAQ	ENPH	Tue, Dec 17, 2019	25.74	26.13	25.45	25.85
1940	NASDAQ	ENPH	Mon, Dec 16, 2019	25.00	25.95	24.53	25.76
1939	NASDAQ	ENPH	Fri, Dec 13, 2019	23.90	25.50	23.90	24.62
1938	NASDAQ	ENPH	Thu, Dec 12, 2019	24.30	25.29	23.65	23.68
1937	NASDAQ	ENPH	Wed, Dec 11, 2019	24.12	24.77	23.93	24.21
1936	NASDAQ	ENPH	Tue, Dec 10, 2019	23.98	24.31	23.27	24.02
1935	NASDAQ	ENPH	Mon, Dec 9, 2019	24.15	24.56	23.67	24.04
1934	NASDAQ	ENPH	Fri, Dec 6, 2019	23.46	24.17	23.02	24.11
1933	NASDAQ	ENPH	Thu, Dec 5, 2019	24.31	24.58	22.82	23.37
1932	NASDAQ	ENPH	Wed, Dec 4, 2019	23.93	24.71	23.29	24.27
1931	NASDAQ	ENPH	Tue, Dec 3, 2019	22.56	24.14	22.33	23.74
1930	NASDAQ	ENPH	Mon, Dec 2, 2019	21.87	22.34	21.08	22.07
1929	NASDAQ	ENPH	Fri, Nov 29, 2019	23.04	23.38	21.37	21.87
1928	NASDAQ	ENPH	Wed, Nov 27, 2019	21.45	23.09	21.31	23.04
1927	NASDAQ	ENPH	Tue, Nov 26, 2019	21.17	21.82	20.77	21.51
1926	NASDAQ	ENPH	Mon, Nov 25, 2019	19.31	21.21	19.25	21.15
1925	NASDAQ	ENPH	Fri, Nov 22, 2019	18.96	19.50	18.28	19.37
1924	NASDAQ	ENPH	Thu, Nov 21, 2019	18.25	18.83	17.60	18.82
1923	NASDAQ	ENPH	Wed, Nov 20, 2019	19.05	19.58	18.03	18.12
1922	NASDAQ	ENPH	Tue, Nov 19, 2019	18.75	19.37	18.22	19.19
1921	NASDAQ	ENPH	Mon, Nov 18, 2019	19.97	20.00	18.47	18.61
1920	NASDAQ	ENPH	Fri, Nov 15, 2019	18.63	19.68	18.35	19.32
1919	NASDAQ	ENPH	Thu, Nov 14, 2019	18.88	19.04	18.08	18.99
1918	NASDAQ	ENPH	Wed, Nov 13, 2019	19.01	19.10	18.24	18.93
1917	NASDAQ	ENPH	Tue, Nov 12, 2019	18.87	19.57	18.81	19.12
1916	NASDAQ	ENPH	Mon, Nov 11, 2019	18.40	19.26	18.27	18.74
1915	NASDAQ	ENPH	Fri, Nov 8, 2019	17.96	18.49	17.87	18.44
1914	NASDAQ	ENPH	Thu, Nov 7, 2019	18.32	18.77	17.71	18.00
1913	NASDAQ	ENPH	Wed, Nov 6, 2019	18.54	19.18	17.87	18.20
1912	NASDAQ	ENPH	Tue, Nov 5, 2019	17.55	18.75	17.30	18.59
1911	NASDAQ	ENPH	Mon, Nov 4, 2019	18.92	19.13	17.18	17.96
1910	NASDAQ	ENPH	Fri, Nov 1, 2019	19.43	19.53	18.59	18.83
1909	NASDAQ	ENPH	Thu, Oct 31, 2019	19.45	19.95	18.68	19.43
1908	NASDAQ	ENPH	Wed, Oct 30, 2019	21.69	22.00	18.59	18.76
1907	NASDAQ	ENPH	Tue, Oct 29, 2019	25.59	27.61	24.19	25.19
1906	NASDAQ	ENPH	Mon, Oct 28, 2019	24.51	26.00	24.06	25.44
1905	NASDAQ	ENPH	Fri, Oct 25, 2019	23.21	24.73	21.84	24.55
1904	NASDAQ	ENPH	Thu, Oct 24, 2019	23.60	23.95	22.59	23.21
1903	NASDAQ	ENPH	Wed, Oct 23, 2019	23.56	24.90	23.30	23.40
1902	NASDAQ	ENPH	Tue, Oct 22, 2019	26.05	26.19	23.12	23.71
1901	NASDAQ	ENPH	Mon, Oct 21, 2019	24.90	26.30	24.68	25.89
1900	NASDAQ	ENPH	Fri, Oct 18, 2019	25.00	25.89	24.42	24.75
1899	NASDAQ	ENPH	Thu, Oct 17, 2019	24.29	25.26	23.75	25.10
1898	NASDAQ	ENPH	Wed, Oct 16, 2019	23.91	24.35	23.16	24.17
1897	NASDAQ	ENPH	Tue, Oct 15, 2019	24.65	25.07	23.30	24.14
1896	NASDAQ	ENPH	Mon, Oct 14, 2019	24.36	25.00	24.14	24.75
1895	NASDAQ	ENPH	Fri, Oct 11, 2019	24.71	25.26	23.88	24.28
1894	NASDAQ	ENPH	Thu, Oct 10, 2019	24.17	25.46	24.00	24.53
1893	NASDAQ	ENPH	Wed, Oct 9, 2019	24.39	24.60	23.12	24.22
1892	NASDAQ	ENPH	Tue, Oct 8, 2019	23.65	24.44	23.30	24.25
1891	NASDAQ	ENPH	Mon, Oct 7, 2019	23.67	24.17	22.78	23.75
1890	NASDAQ	ENPH	Fri, Oct 4, 2019	22.83	23.52	22.12	23.45
1889	NASDAQ	ENPH	Thu, Oct 3, 2019	21.95	22.48	21.20	22.42
1888	NASDAQ	ENPH	Wed, Oct 2, 2019	21.27	21.94	20.23	21.90
1887	NASDAQ	ENPH	Tue, Oct 1, 2019	22.07	22.33	21.38	21.71
1886	NASDAQ	ENPH	Mon, Sep 30, 2019	22.49	22.74	21.62	22.23
1885	NASDAQ	ENPH	Fri, Sep 27, 2019	23.18	23.40	22.16	22.26
1884	NASDAQ	ENPH	Thu, Sep 26, 2019	25.06	25.50	23.06	23.19
1883	NASDAQ	ENPH	Wed, Sep 25, 2019	24.71	25.64	24.50	25.06
1882	NASDAQ	ENPH	Tue, Sep 24, 2019	27.27	27.45	24.42	25.02
1881	NASDAQ	ENPH	Mon, Sep 23, 2019	27.19	27.50	25.64	27.23
1880	NASDAQ	ENPH	Fri, Sep 20, 2019	27.35	27.72	26.07	27.47
1879	NASDAQ	ENPH	Thu, Sep 19, 2019	25.27	27.59	25.27	27.12
1878	NASDAQ	ENPH	Wed, Sep 18, 2019	25.27	25.78	24.50	25.20
1877	NASDAQ	ENPH	Tue, Sep 17, 2019	23.07	25.47	22.89	25.07
1876	NASDAQ	ENPH	Mon, Sep 16, 2019	23.57	24.92	23.10	23.26
1875	NASDAQ	ENPH	Fri, Sep 13, 2019	21.77	22.99	21.54	22.08
1874	NASDAQ	ENPH	Thu, Sep 12, 2019	25.13	25.40	21.23	22.20
1873	NASDAQ	ENPH	Wed, Sep 11, 2019	23.39	25.09	23.35	24.72
1872	NASDAQ	ENPH	Tue, Sep 10, 2019	23.09	23.87	22.61	23.28
1871	NASDAQ	ENPH	Mon, Sep 9, 2019	25.27	25.40	23.36	23.80
1870	NASDAQ	ENPH	Fri, Sep 6, 2019	25.32	26.22	24.24	25.40
1869	NASDAQ	ENPH	Thu, Sep 5, 2019	28.60	28.93	24.57	25.29
1868	NASDAQ	ENPH	Wed, Sep 4, 2019	27.65	28.14	26.70	27.86
1867	NASDAQ	ENPH	Tue, Sep 3, 2019	28.79	29.89	27.61	27.70
1866	NASDAQ	ENPH	Fri, Aug 30, 2019	31.62	31.80	28.70	29.67
1865	NASDAQ	ENPH	Thu, Aug 29, 2019	33.83	33.99	29.90	31.15
1864	NASDAQ	ENPH	Wed, Aug 28, 2019	32.77	33.90	32.11	33.27
1863	NASDAQ	ENPH	Tue, Aug 27, 2019	34.88	35.42	32.92	33.05
1862	NASDAQ	ENPH	Mon, Aug 26, 2019	33.73	34.64	33.33	34.62
1861	NASDAQ	ENPH	Fri, Aug 23, 2019	33.34	34.87	33.17	33.40
1860	NASDAQ	ENPH	Thu, Aug 22, 2019	34.76	35.11	33.18	33.75
1859	NASDAQ	ENPH	Wed, Aug 21, 2019	34.47	35.09	34.21	34.83
1858	NASDAQ	ENPH	Tue, Aug 20, 2019	33.25	34.63	32.64	33.88
1857	NASDAQ	ENPH	Mon, Aug 19, 2019	32.90	33.89	32.50	33.40
1856	NASDAQ	ENPH	Fri, Aug 16, 2019	30.35	32.40	30.22	32.03
1855	NASDAQ	ENPH	Thu, Aug 15, 2019	30.63	30.81	29.51	29.78
1854	NASDAQ	ENPH	Wed, Aug 14, 2019	31.81	31.95	29.21	30.22
1853	NASDAQ	ENPH	Tue, Aug 13, 2019	30.69	32.36	30.57	32.17
1852	NASDAQ	ENPH	Mon, Aug 12, 2019	31.07	32.07	30.52	30.90
1851	NASDAQ	ENPH	Fri, Aug 9, 2019	31.48	32.80	30.83	31.85
1850	NASDAQ	ENPH	Thu, Aug 8, 2019	31.07	31.69	29.81	31.58
1849	NASDAQ	ENPH	Wed, Aug 7, 2019	28.77	31.30	28.26	30.79
1848	NASDAQ	ENPH	Tue, Aug 6, 2019	28.01	29.54	28.00	28.72
1847	NASDAQ	ENPH	Mon, Aug 5, 2019	27.80	28.47	26.11	27.45
1846	NASDAQ	ENPH	Fri, Aug 2, 2019	29.49	29.89	28.35	29.12
1845	NASDAQ	ENPH	Thu, Aug 1, 2019	28.58	31.17	28.20	30.10
1844	NASDAQ	ENPH	Wed, Jul 31, 2019	26.31	28.93	26.29	28.15
1843	NASDAQ	ENPH	Tue, Jul 30, 2019	21.00	21.70	20.70	21.65
1842	NASDAQ	ENPH	Mon, Jul 29, 2019	21.00	21.32	20.14	21.20
1841	NASDAQ	ENPH	Fri, Jul 26, 2019	19.89	20.84	19.80	20.80
1840	NASDAQ	ENPH	Thu, Jul 25, 2019	20.45	20.46	19.72	19.80
1839	NASDAQ	ENPH	Wed, Jul 24, 2019	19.65	20.07	19.36	20.02
1838	NASDAQ	ENPH	Tue, Jul 23, 2019	21.38	21.51	19.14	19.65
1837	NASDAQ	ENPH	Mon, Jul 22, 2019	21.03	21.28	20.68	21.26
1836	NASDAQ	ENPH	Fri, Jul 19, 2019	20.72	21.17	20.58	20.81
1835	NASDAQ	ENPH	Thu, Jul 18, 2019	20.15	20.77	20.03	20.66
1834	NASDAQ	ENPH	Wed, Jul 17, 2019	20.31	20.54	20.10	20.19
1833	NASDAQ	ENPH	Tue, Jul 16, 2019	19.72	20.59	19.52	20.35
1832	NASDAQ	ENPH	Mon, Jul 15, 2019	19.82	19.90	19.28	19.66
1831	NASDAQ	ENPH	Fri, Jul 12, 2019	19.57	19.93	19.32	19.67
1830	NASDAQ	ENPH	Thu, Jul 11, 2019	20.01	20.37	19.22	19.48
1829	NASDAQ	ENPH	Wed, Jul 10, 2019	20.58	20.67	19.09	19.89
1828	NASDAQ	ENPH	Tue, Jul 9, 2019	20.00	20.59	19.86	20.42
1827	NASDAQ	ENPH	Mon, Jul 8, 2019	19.63	20.18	19.28	19.97
1826	NASDAQ	ENPH	Fri, Jul 5, 2019	19.01	19.72	18.56	19.64
1825	NASDAQ	ENPH	Wed, Jul 3, 2019	18.67	19.23	18.67	18.97
1824	NASDAQ	ENPH	Tue, Jul 2, 2019	18.25	18.66	17.96	18.56
1823	NASDAQ	ENPH	Mon, Jul 1, 2019	18.80	18.88	18.15	18.30
1822	NASDAQ	ENPH	Fri, Jun 28, 2019	17.96	18.28	17.64	18.23
1821	NASDAQ	ENPH	Thu, Jun 27, 2019	16.91	18.07	16.90	17.92
1820	NASDAQ	ENPH	Wed, Jun 26, 2019	16.40	16.94	16.32	16.79
1819	NASDAQ	ENPH	Tue, Jun 25, 2019	17.42	17.47	16.15	16.29
1818	NASDAQ	ENPH	Mon, Jun 24, 2019	17.65	18.30	17.46	17.49
1817	NASDAQ	ENPH	Fri, Jun 21, 2019	18.22	18.30	17.63	17.64
1816	NASDAQ	ENPH	Thu, Jun 20, 2019	18.40	18.74	18.15	18.40
1815	NASDAQ	ENPH	Wed, Jun 19, 2019	19.01	19.06	18.00	18.63
1814	NASDAQ	ENPH	Tue, Jun 18, 2019	17.95	19.13	17.92	18.80
1813	NASDAQ	ENPH	Mon, Jun 17, 2019	17.46	17.79	17.15	17.75
1812	NASDAQ	ENPH	Fri, Jun 14, 2019	17.41	17.48	17.00	17.33
1811	NASDAQ	ENPH	Thu, Jun 13, 2019	17.50	17.68	16.71	17.51
1810	NASDAQ	ENPH	Wed, Jun 12, 2019	17.22	17.55	17.01	17.08
1809	NASDAQ	ENPH	Tue, Jun 11, 2019	16.41	17.15	16.27	17.07
1808	NASDAQ	ENPH	Mon, Jun 10, 2019	16.78	16.85	16.10	16.19
1807	NASDAQ	ENPH	Fri, Jun 7, 2019	15.71	16.87	15.71	16.36
1806	NASDAQ	ENPH	Thu, Jun 6, 2019	15.95	16.06	15.53	15.68
1805	NASDAQ	ENPH	Wed, Jun 5, 2019	16.00	16.11	15.52	15.92
1804	NASDAQ	ENPH	Tue, Jun 4, 2019	15.92	16.29	15.81	15.97
1803	NASDAQ	ENPH	Mon, Jun 3, 2019	15.09	15.77	14.97	15.71
1802	NASDAQ	ENPH	Fri, May 31, 2019	15.40	15.40	14.56	15.17
1801	NASDAQ	ENPH	Thu, May 30, 2019	15.92	15.99	14.90	15.77
1800	NASDAQ	ENPH	Wed, May 29, 2019	15.80	16.29	15.49	16.29
1799	NASDAQ	ENPH	Tue, May 28, 2019	15.39	15.94	15.39	15.81
1798	NASDAQ	ENPH	Fri, May 24, 2019	14.79	15.40	14.79	15.36
1797	NASDAQ	ENPH	Thu, May 23, 2019	15.10	15.15	14.46	14.68
1796	NASDAQ	ENPH	Wed, May 22, 2019	14.86	15.25	14.83	15.22
1795	NASDAQ	ENPH	Tue, May 21, 2019	14.40	15.00	14.28	14.88
1794	NASDAQ	ENPH	Mon, May 20, 2019	14.58	14.65	13.85	14.31
1793	NASDAQ	ENPH	Fri, May 17, 2019	14.75	14.89	14.41	14.65
1792	NASDAQ	ENPH	Thu, May 16, 2019	14.65	14.95	14.20	14.82
1791	NASDAQ	ENPH	Wed, May 15, 2019	13.96	14.64	13.93	14.58
1790	NASDAQ	ENPH	Tue, May 14, 2019	13.75	14.16	13.75	14.02
1789	NASDAQ	ENPH	Mon, May 13, 2019	13.65	13.95	13.27	13.69
1788	NASDAQ	ENPH	Fri, May 10, 2019	13.45	14.13	13.42	14.02
1787	NASDAQ	ENPH	Thu, May 9, 2019	13.83	13.91	13.19	13.56
1786	NASDAQ	ENPH	Wed, May 8, 2019	14.27	14.32	13.55	13.93
1785	NASDAQ	ENPH	Tue, May 7, 2019	13.65	14.29	13.65	14.21
1784	NASDAQ	ENPH	Mon, May 6, 2019	13.50	13.90	13.43	13.75
1783	NASDAQ	ENPH	Fri, May 3, 2019	12.93	13.88	12.93	13.83
1782	NASDAQ	ENPH	Thu, May 2, 2019	12.40	13.04	12.36	12.93
1781	NASDAQ	ENPH	Wed, May 1, 2019	12.30	13.20	12.00	12.98
1780	NASDAQ	ENPH	Tue, Apr 30, 2019	10.29	10.29	9.80	10.04
1779	NASDAQ	ENPH	Mon, Apr 29, 2019	10.38	10.49	10.20	10.21
1778	NASDAQ	ENPH	Fri, Apr 26, 2019	9.92	10.47	9.90	10.43
1777	NASDAQ	ENPH	Thu, Apr 25, 2019	9.85	9.99	9.76	9.91
1776	NASDAQ	ENPH	Wed, Apr 24, 2019	9.78	10.00	9.64	9.83
1775	NASDAQ	ENPH	Tue, Apr 23, 2019	9.32	9.86	9.23	9.75
1774	NASDAQ	ENPH	Mon, Apr 22, 2019	9.43	9.44	9.15	9.28
1773	NASDAQ	ENPH	Thu, Apr 18, 2019	9.73	9.84	9.39	9.45
1772	NASDAQ	ENPH	Wed, Apr 17, 2019	9.75	9.78	9.61	9.73
1771	NASDAQ	ENPH	Tue, Apr 16, 2019	9.62	9.76	9.56	9.66
1770	NASDAQ	ENPH	Mon, Apr 15, 2019	9.99	10.18	9.41	9.59
1769	NASDAQ	ENPH	Fri, Apr 12, 2019	9.93	10.09	9.85	9.93
1768	NASDAQ	ENPH	Thu, Apr 11, 2019	10.18	10.18	9.76	9.80
1767	NASDAQ	ENPH	Wed, Apr 10, 2019	10.01	10.30	10.01	10.15
1766	NASDAQ	ENPH	Tue, Apr 9, 2019	10.24	10.36	10.00	10.03
1765	NASDAQ	ENPH	Mon, Apr 8, 2019	10.00	10.25	9.97	10.24
1764	NASDAQ	ENPH	Fri, Apr 5, 2019	9.53	9.98	9.53	9.84
1763	NASDAQ	ENPH	Thu, Apr 4, 2019	9.60	9.74	9.47	9.52
1762	NASDAQ	ENPH	Wed, Apr 3, 2019	9.40	9.79	9.40	9.69
1761	NASDAQ	ENPH	Tue, Apr 2, 2019	9.27	9.42	9.16	9.35
1760	NASDAQ	ENPH	Mon, Apr 1, 2019	9.15	9.32	9.06	9.26
1759	NASDAQ	ENPH	Fri, Mar 29, 2019	9.17	9.40	9.15	9.23
1758	NASDAQ	ENPH	Thu, Mar 28, 2019	8.82	9.10	8.76	9.08
1757	NASDAQ	ENPH	Wed, Mar 27, 2019	8.74	8.83	8.57	8.80
1756	NASDAQ	ENPH	Tue, Mar 26, 2019	9.09	9.09	8.57	8.71
1755	NASDAQ	ENPH	Mon, Mar 25, 2019	9.19	9.20	8.61	9.03
1754	NASDAQ	ENPH	Fri, Mar 22, 2019	9.35	9.48	9.04	9.19
1753	NASDAQ	ENPH	Thu, Mar 21, 2019	9.22	9.57	9.15	9.38
1752	NASDAQ	ENPH	Wed, Mar 20, 2019	9.14	9.40	9.00	9.18
1751	NASDAQ	ENPH	Tue, Mar 19, 2019	8.86	9.46	8.80	9.20
1750	NASDAQ	ENPH	Mon, Mar 18, 2019	9.18	9.70	9.18	9.67
1749	NASDAQ	ENPH	Fri, Mar 15, 2019	9.40	9.44	9.03	9.05
1748	NASDAQ	ENPH	Thu, Mar 14, 2019	9.35	9.53	9.23	9.38
1747	NASDAQ	ENPH	Wed, Mar 13, 2019	9.05	9.38	9.05	9.36
1746	NASDAQ	ENPH	Tue, Mar 12, 2019	8.84	9.04	8.78	9.00
1745	NASDAQ	ENPH	Mon, Mar 11, 2019	8.44	8.90	8.43	8.84
1744	NASDAQ	ENPH	Fri, Mar 8, 2019	8.19	8.48	8.03	8.46
1743	NASDAQ	ENPH	Thu, Mar 7, 2019	8.34	8.63	8.24	8.29
1742	NASDAQ	ENPH	Wed, Mar 6, 2019	8.85	9.08	8.20	8.38
1741	NASDAQ	ENPH	Tue, Mar 5, 2019	8.76	8.86	8.31	8.70
1740	NASDAQ	ENPH	Mon, Mar 4, 2019	9.19	9.24	8.65	8.78
1739	NASDAQ	ENPH	Fri, Mar 1, 2019	9.11	9.30	9.03	9.10
1738	NASDAQ	ENPH	Thu, Feb 28, 2019	9.00	9.40	8.77	9.07
1737	NASDAQ	ENPH	Wed, Feb 27, 2019	8.40	9.12	8.02	8.87
1736	NASDAQ	ENPH	Tue, Feb 26, 2019	8.01	8.18	7.85	8.09
1735	NASDAQ	ENPH	Mon, Feb 25, 2019	7.82	8.15	7.71	8.06
1734	NASDAQ	ENPH	Fri, Feb 22, 2019	7.42	7.78	7.38	7.78
1733	NASDAQ	ENPH	Thu, Feb 21, 2019	7.26	7.53	7.26	7.37
1732	NASDAQ	ENPH	Wed, Feb 20, 2019	7.49	7.52	7.01	7.23
1731	NASDAQ	ENPH	Tue, Feb 19, 2019	7.57	7.65	7.41	7.56
1730	NASDAQ	ENPH	Fri, Feb 15, 2019	7.72	7.78	7.56	7.65
1729	NASDAQ	ENPH	Thu, Feb 14, 2019	7.63	7.83	7.61	7.66
1728	NASDAQ	ENPH	Wed, Feb 13, 2019	7.65	7.84	7.51	7.68
1727	NASDAQ	ENPH	Tue, Feb 12, 2019	7.90	7.94	7.46	7.60
1726	NASDAQ	ENPH	Mon, Feb 11, 2019	7.55	7.78	7.45	7.73
1725	NASDAQ	ENPH	Fri, Feb 8, 2019	7.40	7.55	7.27	7.44
1724	NASDAQ	ENPH	Thu, Feb 7, 2019	7.32	7.60	7.27	7.48
1723	NASDAQ	ENPH	Wed, Feb 6, 2019	7.30	7.53	7.26	7.32
1722	NASDAQ	ENPH	Tue, Feb 5, 2019	6.87	7.33	6.87	7.30
1721	NASDAQ	ENPH	Mon, Feb 4, 2019	7.02	7.06	6.80	7.00
1720	NASDAQ	ENPH	Fri, Feb 1, 2019	7.26	7.35	6.60	7.00
1719	NASDAQ	ENPH	Thu, Jan 31, 2019	7.16	7.58	7.10	7.23
1718	NASDAQ	ENPH	Wed, Jan 30, 2019	7.14	7.29	7.04	7.16
1717	NASDAQ	ENPH	Tue, Jan 29, 2019	6.99	7.19	6.94	7.10
1716	NASDAQ	ENPH	Mon, Jan 28, 2019	6.64	7.09	6.64	6.90
1715	NASDAQ	ENPH	Fri, Jan 25, 2019	6.72	6.83	6.52	6.72
1714	NASDAQ	ENPH	Thu, Jan 24, 2019	6.50	6.68	6.44	6.66
1713	NASDAQ	ENPH	Wed, Jan 23, 2019	6.61	6.66	6.39	6.51
1712	NASDAQ	ENPH	Tue, Jan 22, 2019	6.48	6.77	6.41	6.59
1711	NASDAQ	ENPH	Fri, Jan 18, 2019	6.85	6.98	6.43	6.53
1710	NASDAQ	ENPH	Thu, Jan 17, 2019	6.78	7.20	6.75	6.82
1709	NASDAQ	ENPH	Wed, Jan 16, 2019	6.13	6.74	6.10	6.68
1708	NASDAQ	ENPH	Tue, Jan 15, 2019	5.90	6.18	5.82	6.15
1707	NASDAQ	ENPH	Mon, Jan 14, 2019	5.64	5.84	5.48	5.82
1706	NASDAQ	ENPH	Fri, Jan 11, 2019	5.60	5.70	5.57	5.68
1705	NASDAQ	ENPH	Thu, Jan 10, 2019	5.54	5.77	5.44	5.63
1704	NASDAQ	ENPH	Wed, Jan 9, 2019	5.41	5.77	5.41	5.63
1703	NASDAQ	ENPH	Tue, Jan 8, 2019	5.33	5.48	5.21	5.35
1702	NASDAQ	ENPH	Mon, Jan 7, 2019	5.12	5.39	4.90	5.26
1701	NASDAQ	ENPH	Fri, Jan 4, 2019	4.86	5.11	4.83	5.08
1700	NASDAQ	ENPH	Thu, Jan 3, 2019	4.86	4.98	4.74	4.76
1699	NASDAQ	ENPH	Wed, Jan 2, 2019	4.63	4.93	4.61	4.92
1698	NASDAQ	ENPH	Mon, Dec 31, 2018	4.84	4.89	4.56	4.73
1697	NASDAQ	ENPH	Fri, Dec 28, 2018	4.95	5.01	4.77	4.83
1696	NASDAQ	ENPH	Thu, Dec 27, 2018	4.87	4.92	4.71	4.90
1695	NASDAQ	ENPH	Wed, Dec 26, 2018	4.64	5.07	4.60	4.99
1694	NASDAQ	ENPH	Mon, Dec 24, 2018	4.65	4.77	4.56	4.64
1693	NASDAQ	ENPH	Fri, Dec 21, 2018	5.04	5.05	4.53	4.74
1692	NASDAQ	ENPH	Thu, Dec 20, 2018	5.11	5.26	4.72	5.00
1691	NASDAQ	ENPH	Wed, Dec 19, 2018	5.26	5.40	5.12	5.19
1690	NASDAQ	ENPH	Tue, Dec 18, 2018	5.57	5.62	5.13	5.25
1689	NASDAQ	ENPH	Mon, Dec 17, 2018	5.64	5.70	5.49	5.53
1688	NASDAQ	ENPH	Fri, Dec 14, 2018	5.68	5.85	5.62	5.68
1687	NASDAQ	ENPH	Thu, Dec 13, 2018	5.80	5.98	5.75	5.76
1686	NASDAQ	ENPH	Wed, Dec 12, 2018	5.84	5.90	5.66	5.80
1685	NASDAQ	ENPH	Tue, Dec 11, 2018	5.75	6.03	5.67	5.70
1684	NASDAQ	ENPH	Mon, Dec 10, 2018	5.68	5.77	5.52	5.68
1683	NASDAQ	ENPH	Fri, Dec 7, 2018	5.89	5.99	5.65	5.68
1682	NASDAQ	ENPH	Thu, Dec 6, 2018	5.45	6.14	5.41	5.87
1681	NASDAQ	ENPH	Tue, Dec 4, 2018	5.67	6.34	5.60	5.66
1680	NASDAQ	ENPH	Mon, Dec 3, 2018	5.58	5.81	5.56	5.78
1679	NASDAQ	ENPH	Fri, Nov 30, 2018	5.38	5.48	5.27	5.40
1678	NASDAQ	ENPH	Thu, Nov 29, 2018	5.57	5.57	5.40	5.42
1677	NASDAQ	ENPH	Wed, Nov 28, 2018	5.34	5.59	5.31	5.57
1676	NASDAQ	ENPH	Tue, Nov 27, 2018	5.25	5.35	5.21	5.32
1675	NASDAQ	ENPH	Mon, Nov 26, 2018	5.28	5.37	5.22	5.30
1674	NASDAQ	ENPH	Fri, Nov 23, 2018	4.99	5.22	4.96	5.21
1673	NASDAQ	ENPH	Wed, Nov 21, 2018	4.98	5.14	4.89	5.08
1672	NASDAQ	ENPH	Tue, Nov 20, 2018	5.17	5.28	4.81	4.92
1671	NASDAQ	ENPH	Mon, Nov 19, 2018	5.43	5.44	5.21	5.29
1670	NASDAQ	ENPH	Fri, Nov 16, 2018	5.46	5.55	5.24	5.45
1669	NASDAQ	ENPH	Thu, Nov 15, 2018	5.36	5.58	5.20	5.54
1668	NASDAQ	ENPH	Wed, Nov 14, 2018	5.49	5.54	5.31	5.40
1667	NASDAQ	ENPH	Tue, Nov 13, 2018	5.48	5.68	5.38	5.44
1666	NASDAQ	ENPH	Mon, Nov 12, 2018	5.53	5.64	5.28	5.43
1665	NASDAQ	ENPH	Fri, Nov 9, 2018	5.80	5.81	5.40	5.56
1664	NASDAQ	ENPH	Thu, Nov 8, 2018	5.65	5.81	5.47	5.81
1663	NASDAQ	ENPH	Wed, Nov 7, 2018	4.93	5.75	4.60	5.64
1662	NASDAQ	ENPH	Tue, Nov 6, 2018	5.44	5.60	5.04	5.15
1661	NASDAQ	ENPH	Mon, Nov 5, 2018	5.22	5.43	5.14	5.39
1660	NASDAQ	ENPH	Fri, Nov 2, 2018	4.94	5.21	4.91	5.15
1659	NASDAQ	ENPH	Thu, Nov 1, 2018	4.55	4.95	4.51	4.91
1658	NASDAQ	ENPH	Wed, Oct 31, 2018	4.36	4.58	4.21	4.54
1657	NASDAQ	ENPH	Tue, Oct 30, 2018	4.13	4.33	4.10	4.24
1656	NASDAQ	ENPH	Mon, Oct 29, 2018	4.33	4.40	4.06	4.15
1655	NASDAQ	ENPH	Fri, Oct 26, 2018	4.30	4.34	4.07	4.19
1654	NASDAQ	ENPH	Thu, Oct 25, 2018	4.31	4.46	4.23	4.40
1653	NASDAQ	ENPH	Wed, Oct 24, 2018	4.52	4.65	4.26	4.26
1652	NASDAQ	ENPH	Tue, Oct 23, 2018	4.57	4.64	4.39	4.51
1651	NASDAQ	ENPH	Mon, Oct 22, 2018	4.78	4.87	4.65	4.70
1650	NASDAQ	ENPH	Fri, Oct 19, 2018	4.88	4.99	4.60	4.74
1649	NASDAQ	ENPH	Thu, Oct 18, 2018	4.89	5.11	4.83	4.87
1648	NASDAQ	ENPH	Wed, Oct 17, 2018	4.90	4.94	4.75	4.92
1647	NASDAQ	ENPH	Tue, Oct 16, 2018	4.99	4.99	4.76	4.89
1646	NASDAQ	ENPH	Mon, Oct 15, 2018	4.70	5.00	4.64	4.94
1645	NASDAQ	ENPH	Fri, Oct 12, 2018	4.56	4.63	4.45	4.60
1644	NASDAQ	ENPH	Thu, Oct 11, 2018	4.30	4.64	4.26	4.50
1643	NASDAQ	ENPH	Wed, Oct 10, 2018	4.50	4.52	4.30	4.33
1642	NASDAQ	ENPH	Tue, Oct 9, 2018	4.63	4.78	4.49	4.54
1641	NASDAQ	ENPH	Mon, Oct 8, 2018	4.46	4.66	4.35	4.63
1640	NASDAQ	ENPH	Fri, Oct 5, 2018	4.64	4.73	4.34	4.51
1639	NASDAQ	ENPH	Thu, Oct 4, 2018	4.87	4.93	4.60	4.64
1638	NASDAQ	ENPH	Wed, Oct 3, 2018	5.03	5.11	4.86	4.93
1637	NASDAQ	ENPH	Tue, Oct 2, 2018	4.95	5.14	4.91	4.99
1636	NASDAQ	ENPH	Mon, Oct 1, 2018	5.01	5.01	4.79	4.96
1635	NASDAQ	ENPH	Fri, Sep 28, 2018	5.15	5.16	4.76	4.85
1634	NASDAQ	ENPH	Thu, Sep 27, 2018	4.59	5.21	4.45	4.94
1633	NASDAQ	ENPH	Wed, Sep 26, 2018	4.67	4.78	4.52	4.54
1632	NASDAQ	ENPH	Tue, Sep 25, 2018	4.24	4.84	4.19	4.62
1631	NASDAQ	ENPH	Mon, Sep 24, 2018	4.37	4.44	4.18	4.21
1630	NASDAQ	ENPH	Fri, Sep 21, 2018	4.42	4.54	4.23	4.40
1629	NASDAQ	ENPH	Thu, Sep 20, 2018	4.25	4.50	4.13	4.42
1628	NASDAQ	ENPH	Wed, Sep 19, 2018	4.42	4.46	4.05	4.23
1627	NASDAQ	ENPH	Tue, Sep 18, 2018	3.89	4.42	3.88	4.36
1626	NASDAQ	ENPH	Mon, Sep 17, 2018	4.01	4.03	3.70	3.89
1625	NASDAQ	ENPH	Fri, Sep 14, 2018	4.11	4.24	3.97	4.03
1624	NASDAQ	ENPH	Thu, Sep 13, 2018	4.39	4.50	4.07	4.10
1623	NASDAQ	ENPH	Wed, Sep 12, 2018	4.49	4.52	4.33	4.41
1622	NASDAQ	ENPH	Tue, Sep 11, 2018	4.42	4.58	4.41	4.47
1621	NASDAQ	ENPH	Mon, Sep 10, 2018	4.46	4.51	4.38	4.42
1620	NASDAQ	ENPH	Fri, Sep 7, 2018	4.40	4.68	4.35	4.45
1619	NASDAQ	ENPH	Thu, Sep 6, 2018	4.61	4.68	4.38	4.43
1618	NASDAQ	ENPH	Wed, Sep 5, 2018	4.89	4.89	4.53	4.61
1617	NASDAQ	ENPH	Tue, Sep 4, 2018	4.86	4.96	4.76	4.89
1616	NASDAQ	ENPH	Fri, Aug 31, 2018	4.69	4.91	4.61	4.89
1615	NASDAQ	ENPH	Thu, Aug 30, 2018	5.28	5.35	4.70	4.71
1614	NASDAQ	ENPH	Wed, Aug 29, 2018	4.96	5.36	4.95	5.21
1613	NASDAQ	ENPH	Tue, Aug 28, 2018	4.81	5.04	4.77	5.01
1612	NASDAQ	ENPH	Mon, Aug 27, 2018	4.89	4.93	4.70	4.79
1611	NASDAQ	ENPH	Fri, Aug 24, 2018	4.94	5.00	4.87	4.91
1610	NASDAQ	ENPH	Thu, Aug 23, 2018	4.96	5.05	4.79	4.90
1609	NASDAQ	ENPH	Wed, Aug 22, 2018	4.91	5.04	4.89	4.94
1608	NASDAQ	ENPH	Tue, Aug 21, 2018	4.97	5.21	4.78	4.91
1607	NASDAQ	ENPH	Mon, Aug 20, 2018	4.76	5.10	4.68	4.97
1606	NASDAQ	ENPH	Fri, Aug 17, 2018	4.85	4.94	4.55	4.77
1605	NASDAQ	ENPH	Thu, Aug 16, 2018	4.84	5.03	4.74	4.98
1604	NASDAQ	ENPH	Wed, Aug 15, 2018	4.60	4.93	4.40	4.90
1603	NASDAQ	ENPH	Tue, Aug 14, 2018	5.36	5.41	4.98	5.05
1602	NASDAQ	ENPH	Mon, Aug 13, 2018	5.68	5.69	5.36	5.37
1601	NASDAQ	ENPH	Fri, Aug 10, 2018	5.64	5.73	5.46	5.71
1600	NASDAQ	ENPH	Thu, Aug 9, 2018	5.77	6.09	5.63	5.68
1599	NASDAQ	ENPH	Wed, Aug 8, 2018	5.83	5.87	5.68	5.75
1598	NASDAQ	ENPH	Tue, Aug 7, 2018	5.68	5.96	5.66	5.87
1597	NASDAQ	ENPH	Mon, Aug 6, 2018	5.39	5.78	5.22	5.76
1596	NASDAQ	ENPH	Fri, Aug 3, 2018	5.73	5.73	5.21	5.36
1595	NASDAQ	ENPH	Thu, Aug 2, 2018	5.53	5.80	5.43	5.70
1594	NASDAQ	ENPH	Wed, Aug 1, 2018	5.47	5.62	5.03	5.59
1593	NASDAQ	ENPH	Tue, Jul 31, 2018	5.80	6.17	5.66	5.95
1592	NASDAQ	ENPH	Mon, Jul 30, 2018	5.48	5.99	5.40	5.68
1591	NASDAQ	ENPH	Fri, Jul 27, 2018	6.15	6.17	5.24	5.59
1590	NASDAQ	ENPH	Thu, Jul 26, 2018	6.34	6.48	5.82	6.18
1589	NASDAQ	ENPH	Wed, Jul 25, 2018	6.25	6.57	6.00	6.48
1588	NASDAQ	ENPH	Tue, Jul 24, 2018	6.90	6.99	6.58	6.62
1587	NASDAQ	ENPH	Mon, Jul 23, 2018	6.77	6.99	6.70	6.72
1586	NASDAQ	ENPH	Fri, Jul 20, 2018	7.06	7.27	6.76	6.76
1585	NASDAQ	ENPH	Thu, Jul 19, 2018	6.61	7.15	6.60	7.02
1584	NASDAQ	ENPH	Wed, Jul 18, 2018	6.70	6.77	6.57	6.69
1583	NASDAQ	ENPH	Tue, Jul 17, 2018	6.74	6.86	6.62	6.63
1582	NASDAQ	ENPH	Mon, Jul 16, 2018	7.00	7.20	6.65	6.73
1581	NASDAQ	ENPH	Fri, Jul 13, 2018	6.98	7.10	6.89	7.04
1580	NASDAQ	ENPH	Thu, Jul 12, 2018	7.08	7.24	6.88	7.02
1579	NASDAQ	ENPH	Wed, Jul 11, 2018	7.27	7.30	6.86	7.04
1578	NASDAQ	ENPH	Tue, Jul 10, 2018	7.39	7.60	7.32	7.48
1577	NASDAQ	ENPH	Mon, Jul 9, 2018	7.03	7.48	7.00	7.40
1576	NASDAQ	ENPH	Fri, Jul 6, 2018	6.97	7.11	6.91	7.03
1575	NASDAQ	ENPH	Thu, Jul 5, 2018	7.08	7.24	7.00	7.01
1574	NASDAQ	ENPH	Tue, Jul 3, 2018	7.13	7.17	6.86	7.03
1573	NASDAQ	ENPH	Mon, Jul 2, 2018	6.73	7.19	6.52	7.14
1572	NASDAQ	ENPH	Fri, Jun 29, 2018	6.96	7.20	6.61	6.73
1571	NASDAQ	ENPH	Thu, Jun 28, 2018	6.83	7.09	6.61	6.95
1570	NASDAQ	ENPH	Wed, Jun 27, 2018	7.22	7.55	6.77	6.81
1569	NASDAQ	ENPH	Tue, Jun 26, 2018	6.95	7.35	6.67	7.30
1568	NASDAQ	ENPH	Mon, Jun 25, 2018	6.72	6.99	6.46	6.98
1567	NASDAQ	ENPH	Fri, Jun 22, 2018	6.25	6.80	6.21	6.62
1566	NASDAQ	ENPH	Thu, Jun 21, 2018	6.21	6.33	6.12	6.22
1565	NASDAQ	ENPH	Wed, Jun 20, 2018	6.27	6.39	6.15	6.16
1564	NASDAQ	ENPH	Tue, Jun 19, 2018	5.96	6.21	5.93	6.20
1563	NASDAQ	ENPH	Mon, Jun 18, 2018	5.73	6.14	5.63	6.10
1562	NASDAQ	ENPH	Fri, Jun 15, 2018	6.44	6.47	5.60	5.69
1561	NASDAQ	ENPH	Thu, Jun 14, 2018	6.02	6.54	5.94	6.44
1560	NASDAQ	ENPH	Wed, Jun 13, 2018	6.10	6.23	5.76	5.98
1559	NASDAQ	ENPH	Tue, Jun 12, 2018	4.58	4.74	4.42	4.50
1558	NASDAQ	ENPH	Mon, Jun 11, 2018	5.05	5.17	4.57	4.62
1557	NASDAQ	ENPH	Fri, Jun 8, 2018	5.33	5.34	5.02	5.03
1556	NASDAQ	ENPH	Thu, Jun 7, 2018	5.24	5.37	5.08	5.32
1555	NASDAQ	ENPH	Wed, Jun 6, 2018	5.54	5.61	5.16	5.30
1554	NASDAQ	ENPH	Tue, Jun 5, 2018	5.81	5.90	5.42	5.62
1553	NASDAQ	ENPH	Mon, Jun 4, 2018	5.82	5.89	5.00	5.79
1552	NASDAQ	ENPH	Fri, Jun 1, 2018	5.85	5.99	5.71	5.78
1551	NASDAQ	ENPH	Thu, May 31, 2018	6.30	6.37	5.66	5.73
1550	NASDAQ	ENPH	Wed, May 30, 2018	5.88	6.30	5.73	6.23
1549	NASDAQ	ENPH	Tue, May 29, 2018	5.69	5.90	5.53	5.85
1548	NASDAQ	ENPH	Fri, May 25, 2018	5.77	5.80	5.52	5.61
1547	NASDAQ	ENPH	Thu, May 24, 2018	5.70	5.83	5.54	5.80
1546	NASDAQ	ENPH	Wed, May 23, 2018	5.54	6.12	5.54	5.65
1545	NASDAQ	ENPH	Tue, May 22, 2018	5.48	5.57	5.33	5.54
1544	NASDAQ	ENPH	Mon, May 21, 2018	5.49	5.64	5.42	5.50
1543	NASDAQ	ENPH	Fri, May 18, 2018	5.56	5.57	5.21	5.34
1542	NASDAQ	ENPH	Thu, May 17, 2018	5.70	5.85	5.35	5.53
1541	NASDAQ	ENPH	Wed, May 16, 2018	5.41	6.04	5.32	5.60
1540	NASDAQ	ENPH	Tue, May 15, 2018	5.15	5.33	5.15	5.30
1539	NASDAQ	ENPH	Mon, May 14, 2018	5.15	5.33	5.13	5.18
1538	NASDAQ	ENPH	Fri, May 11, 2018	5.21	5.21	4.88	5.09
1537	NASDAQ	ENPH	Thu, May 10, 2018	4.72	5.41	4.68	5.21
1536	NASDAQ	ENPH	Wed, May 9, 2018	4.52	4.72	4.39	4.68
1535	NASDAQ	ENPH	Tue, May 8, 2018	4.59	4.64	4.39	4.49
1534	NASDAQ	ENPH	Mon, May 7, 2018	4.36	4.60	4.32	4.59
1533	NASDAQ	ENPH	Fri, May 4, 2018	4.52	4.56	4.28	4.30
1532	NASDAQ	ENPH	Thu, May 3, 2018	4.63	4.63	4.32	4.50
1531	NASDAQ	ENPH	Wed, May 2, 2018	4.30	4.84	4.21	4.63
1530	NASDAQ	ENPH	Tue, May 1, 2018	4.12	4.19	3.95	4.06
1529	NASDAQ	ENPH	Mon, Apr 30, 2018	4.30	4.44	4.02	4.15
1528	NASDAQ	ENPH	Fri, Apr 27, 2018	4.41	4.46	4.21	4.26
1527	NASDAQ	ENPH	Thu, Apr 26, 2018	4.38	4.51	4.31	4.38
1526	NASDAQ	ENPH	Wed, Apr 25, 2018	4.41	4.66	4.31	4.39
1525	NASDAQ	ENPH	Tue, Apr 24, 2018	5.04	5.12	4.40	4.46
1524	NASDAQ	ENPH	Mon, Apr 23, 2018	4.87	5.20	4.83	4.96
1523	NASDAQ	ENPH	Fri, Apr 20, 2018	4.63	4.91	4.63	4.91
1522	NASDAQ	ENPH	Thu, Apr 19, 2018	4.37	4.71	4.33	4.58
1521	NASDAQ	ENPH	Wed, Apr 18, 2018	4.27	4.42	4.18	4.25
1520	NASDAQ	ENPH	Tue, Apr 17, 2018	3.99	4.30	3.99	4.26
1519	NASDAQ	ENPH	Mon, Apr 16, 2018	4.00	4.24	3.95	3.96
1518	NASDAQ	ENPH	Fri, Apr 13, 2018	4.10	4.12	3.90	3.94
1517	NASDAQ	ENPH	Thu, Apr 12, 2018	3.97	4.26	3.97	4.07
1516	NASDAQ	ENPH	Wed, Apr 11, 2018	4.03	4.12	3.90	3.96
1515	NASDAQ	ENPH	Tue, Apr 10, 2018	4.18	4.30	3.91	4.00
1514	NASDAQ	ENPH	Mon, Apr 9, 2018	4.16	4.31	4.04	4.15
1513	NASDAQ	ENPH	Fri, Apr 6, 2018	4.34	4.41	4.10	4.14
1512	NASDAQ	ENPH	Thu, Apr 5, 2018	4.39	4.52	4.30	4.36
1511	NASDAQ	ENPH	Wed, Apr 4, 2018	4.18	4.49	3.90	4.42
1510	NASDAQ	ENPH	Tue, Apr 3, 2018	4.51	4.53	3.81	4.24
1509	NASDAQ	ENPH	Mon, Apr 2, 2018	4.58	4.65	4.32	4.51
1508	NASDAQ	ENPH	Thu, Mar 29, 2018	4.59	4.83	4.51	4.57
1507	NASDAQ	ENPH	Wed, Mar 28, 2018	5.08	5.27	4.26	4.59
1506	NASDAQ	ENPH	Tue, Mar 27, 2018	4.97	5.58	4.95	5.08
1505	NASDAQ	ENPH	Mon, Mar 26, 2018	4.95	4.97	4.62	4.92
1504	NASDAQ	ENPH	Fri, Mar 23, 2018	4.77	4.97	4.66	4.83
1503	NASDAQ	ENPH	Thu, Mar 22, 2018	4.69	4.90	4.51	4.73
1502	NASDAQ	ENPH	Wed, Mar 21, 2018	4.80	4.90	4.52	4.71
1501	NASDAQ	ENPH	Tue, Mar 20, 2018	4.76	4.97	4.72	4.76
1500	NASDAQ	ENPH	Mon, Mar 19, 2018	4.70	4.80	4.60	4.74
1499	NASDAQ	ENPH	Fri, Mar 16, 2018	4.42	4.74	4.38	4.72
1498	NASDAQ	ENPH	Thu, Mar 15, 2018	4.28	4.48	4.13	4.41
1497	NASDAQ	ENPH	Wed, Mar 14, 2018	3.98	4.44	3.96	4.25
1496	NASDAQ	ENPH	Tue, Mar 13, 2018	4.06	4.14	3.81	3.98
1495	NASDAQ	ENPH	Mon, Mar 12, 2018	3.89	4.25	3.77	4.05
1494	NASDAQ	ENPH	Fri, Mar 9, 2018	3.80	3.90	3.73	3.87
1493	NASDAQ	ENPH	Thu, Mar 8, 2018	3.95	3.97	3.62	3.79
1492	NASDAQ	ENPH	Wed, Mar 7, 2018	3.82	3.98	3.71	3.92
1491	NASDAQ	ENPH	Tue, Mar 6, 2018	3.77	3.98	3.70	3.85
1490	NASDAQ	ENPH	Mon, Mar 5, 2018	3.45	3.88	3.31	3.71
1489	NASDAQ	ENPH	Fri, Mar 2, 2018	3.27	3.48	3.14	3.43
1488	NASDAQ	ENPH	Thu, Mar 1, 2018	3.32	3.49	3.21	3.31
1487	NASDAQ	ENPH	Wed, Feb 28, 2018	3.20	3.45	3.07	3.32
1486	NASDAQ	ENPH	Tue, Feb 27, 2018	2.67	2.92	2.59	2.79
1485	NASDAQ	ENPH	Mon, Feb 26, 2018	2.50	2.69	2.40	2.68
1484	NASDAQ	ENPH	Fri, Feb 23, 2018	2.45	2.49	2.37	2.47
1483	NASDAQ	ENPH	Thu, Feb 22, 2018	2.63	2.63	2.40	2.43
1482	NASDAQ	ENPH	Wed, Feb 21, 2018	2.58	2.67	2.57	2.63
1481	NASDAQ	ENPH	Tue, Feb 20, 2018	2.78	2.80	2.53	2.55
1480	NASDAQ	ENPH	Fri, Feb 16, 2018	2.75	2.88	2.67	2.82
1479	NASDAQ	ENPH	Thu, Feb 15, 2018	2.73	2.85	2.65	2.76
1478	NASDAQ	ENPH	Wed, Feb 14, 2018	2.83	2.86	2.66	2.67
1477	NASDAQ	ENPH	Tue, Feb 13, 2018	2.64	2.87	2.55	2.85
1476	NASDAQ	ENPH	Mon, Feb 12, 2018	2.32	2.75	2.32	2.66
1475	NASDAQ	ENPH	Fri, Feb 9, 2018	2.30	2.39	2.10	2.29
1474	NASDAQ	ENPH	Thu, Feb 8, 2018	2.52	2.59	2.26	2.28
1473	NASDAQ	ENPH	Wed, Feb 7, 2018	2.33	2.54	2.26	2.53
1472	NASDAQ	ENPH	Tue, Feb 6, 2018	2.21	2.37	2.20	2.31
1471	NASDAQ	ENPH	Mon, Feb 5, 2018	2.00	2.42	2.00	2.30
1470	NASDAQ	ENPH	Fri, Feb 2, 2018	2.16	2.17	2.01	2.07
1469	NASDAQ	ENPH	Thu, Feb 1, 2018	2.18	2.18	2.07	2.17
1468	NASDAQ	ENPH	Wed, Jan 31, 2018	2.05	2.20	2.04	2.20
1467	NASDAQ	ENPH	Tue, Jan 30, 2018	2.03	2.06	1.95	2.03
1466	NASDAQ	ENPH	Mon, Jan 29, 2018	2.14	2.16	1.95	2.03
1465	NASDAQ	ENPH	Fri, Jan 26, 2018	2.10	2.23	2.10	2.14
1464	NASDAQ	ENPH	Thu, Jan 25, 2018	2.03	2.11	1.99	2.09
1463	NASDAQ	ENPH	Wed, Jan 24, 2018	2.10	2.10	1.95	2.02
1462	NASDAQ	ENPH	Tue, Jan 23, 2018	2.07	2.30	2.06	2.06
1461	NASDAQ	ENPH	Mon, Jan 22, 2018	1.90	2.07	1.87	1.97
1460	NASDAQ	ENPH	Fri, Jan 19, 2018	1.93	1.97	1.83	1.95
1459	NASDAQ	ENPH	Thu, Jan 18, 2018	2.08	2.09	1.94	1.94
1458	NASDAQ	ENPH	Wed, Jan 17, 2018	2.07	2.15	2.06	2.10
1457	NASDAQ	ENPH	Tue, Jan 16, 2018	2.21	2.23	2.00	2.09
1456	NASDAQ	ENPH	Fri, Jan 12, 2018	2.40	2.40	2.17	2.24
1455	NASDAQ	ENPH	Thu, Jan 11, 2018	2.23	2.43	2.15	2.40
1454	NASDAQ	ENPH	Wed, Jan 10, 2018	2.38	2.38	2.23	2.26
1453	NASDAQ	ENPH	Tue, Jan 9, 2018	2.40	2.45	2.35	2.38
1452	NASDAQ	ENPH	Mon, Jan 8, 2018	2.46	2.49	2.34	2.41
1451	NASDAQ	ENPH	Fri, Jan 5, 2018	2.52	2.53	2.42	2.47
1450	NASDAQ	ENPH	Thu, Jan 4, 2018	2.62	2.62	2.43	2.50
1449	NASDAQ	ENPH	Wed, Jan 3, 2018	2.62	2.64	2.55	2.58
1448	NASDAQ	ENPH	Tue, Jan 2, 2018	2.39	2.66	2.38	2.60
1447	NASDAQ	ENPH	Fri, Dec 29, 2017	2.49	2.50	2.33	2.41
1446	NASDAQ	ENPH	Thu, Dec 28, 2017	2.46	2.51	2.40	2.49
1445	NASDAQ	ENPH	Wed, Dec 27, 2017	2.43	2.53	2.42	2.45
1444	NASDAQ	ENPH	Tue, Dec 26, 2017	2.47	2.50	2.39	2.42
1443	NASDAQ	ENPH	Fri, Dec 22, 2017	2.60	2.62	2.51	2.53
1442	NASDAQ	ENPH	Thu, Dec 21, 2017	2.50	2.57	2.46	2.55
1441	NASDAQ	ENPH	Wed, Dec 20, 2017	2.47	2.61	2.45	2.52
1440	NASDAQ	ENPH	Tue, Dec 19, 2017	2.56	2.64	2.45	2.47
1439	NASDAQ	ENPH	Mon, Dec 18, 2017	2.82	2.87	2.55	2.56
1438	NASDAQ	ENPH	Fri, Dec 15, 2017	2.70	2.88	2.67	2.80
1437	NASDAQ	ENPH	Thu, Dec 14, 2017	2.68	2.75	2.66	2.70
1436	NASDAQ	ENPH	Wed, Dec 13, 2017	2.70	2.73	2.65	2.66
1435	NASDAQ	ENPH	Tue, Dec 12, 2017	2.71	2.77	2.67	2.72
1434	NASDAQ	ENPH	Mon, Dec 11, 2017	2.78	2.85	2.68	2.70
1433	NASDAQ	ENPH	Fri, Dec 8, 2017	2.84	2.84	2.72	2.77
1432	NASDAQ	ENPH	Thu, Dec 7, 2017	2.72	2.93	2.72	2.80
1431	NASDAQ	ENPH	Wed, Dec 6, 2017	2.73	2.87	2.70	2.70
1430	NASDAQ	ENPH	Tue, Dec 5, 2017	2.65	2.88	2.65	2.76
1429	NASDAQ	ENPH	Mon, Dec 4, 2017	2.94	3.00	2.55	2.65
1428	NASDAQ	ENPH	Fri, Dec 1, 2017	2.88	3.01	2.81	2.90
1427	NASDAQ	ENPH	Thu, Nov 30, 2017	2.89	3.18	2.85	2.90
1426	NASDAQ	ENPH	Wed, Nov 29, 2017	3.10	3.45	2.83	2.87
1425	NASDAQ	ENPH	Tue, Nov 28, 2017	3.01	3.27	2.85	3.14
1424	NASDAQ	ENPH	Mon, Nov 27, 2017	2.72	3.03	2.70	3.00
1423	NASDAQ	ENPH	Fri, Nov 24, 2017	2.85	2.85	2.63	2.66
1422	NASDAQ	ENPH	Wed, Nov 22, 2017	2.82	2.97	2.73	2.81
1421	NASDAQ	ENPH	Tue, Nov 21, 2017	2.57	2.81	2.56	2.78
1420	NASDAQ	ENPH	Mon, Nov 20, 2017	2.83	2.87	2.27	2.56
1419	NASDAQ	ENPH	Fri, Nov 17, 2017	2.80	3.19	2.76	2.77
1418	NASDAQ	ENPH	Thu, Nov 16, 2017	2.60	2.98	2.32	2.78
1417	NASDAQ	ENPH	Wed, Nov 15, 2017	2.37	2.72	2.31	2.61
1416	NASDAQ	ENPH	Tue, Nov 14, 2017	2.32	2.44	2.28	2.37
1415	NASDAQ	ENPH	Mon, Nov 13, 2017	1.98	2.36	1.96	2.32
1414	NASDAQ	ENPH	Fri, Nov 10, 2017	1.84	2.10	1.81	1.97
1413	NASDAQ	ENPH	Thu, Nov 9, 2017	1.69	1.87	1.69	1.83
1412	NASDAQ	ENPH	Wed, Nov 8, 2017	1.61	1.82	1.56	1.75
1411	NASDAQ	ENPH	Tue, Nov 7, 2017	1.51	1.52	1.41	1.46
1410	NASDAQ	ENPH	Mon, Nov 6, 2017	1.50	1.53	1.47	1.49
1409	NASDAQ	ENPH	Fri, Nov 3, 2017	1.44	1.50	1.40	1.48
1408	NASDAQ	ENPH	Thu, Nov 2, 2017	1.40	1.47	1.37	1.45
1407	NASDAQ	ENPH	Wed, Nov 1, 2017	1.53	1.53	1.38	1.40
1406	NASDAQ	ENPH	Tue, Oct 31, 2017	1.50	1.55	1.45	1.53
1405	NASDAQ	ENPH	Mon, Oct 30, 2017	1.42	1.50	1.40	1.49
1404	NASDAQ	ENPH	Fri, Oct 27, 2017	1.32	1.41	1.32	1.36
1403	NASDAQ	ENPH	Thu, Oct 26, 2017	1.28	1.32	1.28	1.32
1402	NASDAQ	ENPH	Wed, Oct 25, 2017	1.32	1.37	1.26	1.27
1401	NASDAQ	ENPH	Tue, Oct 24, 2017	1.33	1.42	1.32	1.33
1400	NASDAQ	ENPH	Mon, Oct 23, 2017	1.37	1.38	1.30	1.32
1399	NASDAQ	ENPH	Fri, Oct 20, 2017	1.29	1.37	1.29	1.37
1398	NASDAQ	ENPH	Thu, Oct 19, 2017	1.28	1.29	1.24	1.29
1397	NASDAQ	ENPH	Wed, Oct 18, 2017	1.38	1.39	1.25	1.26
1396	NASDAQ	ENPH	Tue, Oct 17, 2017	1.43	1.43	1.33	1.37
1395	NASDAQ	ENPH	Mon, Oct 16, 2017	1.40	1.44	1.38	1.41
1394	NASDAQ	ENPH	Fri, Oct 13, 2017	1.40	1.43	1.35	1.39
1393	NASDAQ	ENPH	Thu, Oct 12, 2017	1.40	1.50	1.38	1.41
1392	NASDAQ	ENPH	Wed, Oct 11, 2017	1.37	1.43	1.36	1.40
1391	NASDAQ	ENPH	Tue, Oct 10, 2017	1.41	1.43	1.33	1.38
1390	NASDAQ	ENPH	Mon, Oct 9, 2017	1.50	1.51	1.43	1.43
1389	NASDAQ	ENPH	Fri, Oct 6, 2017	1.51	1.53	1.45	1.49
1388	NASDAQ	ENPH	Thu, Oct 5, 2017	1.50	1.55	1.43	1.53
1387	NASDAQ	ENPH	Wed, Oct 4, 2017	1.60	1.61	1.52	1.52
1386	NASDAQ	ENPH	Tue, Oct 3, 2017	1.53	1.63	1.53	1.59
1385	NASDAQ	ENPH	Mon, Oct 2, 2017	1.53	1.57	1.48	1.53
1384	NASDAQ	ENPH	Fri, Sep 29, 2017	1.49	1.58	1.47	1.52
1383	NASDAQ	ENPH	Thu, Sep 28, 2017	1.45	1.56	1.41	1.51
1382	NASDAQ	ENPH	Wed, Sep 27, 2017	1.37	1.50	1.35	1.45
1381	NASDAQ	ENPH	Tue, Sep 26, 2017	1.34	1.39	1.32	1.37
1380	NASDAQ	ENPH	Mon, Sep 25, 2017	1.38	1.45	1.29	1.36
1379	NASDAQ	ENPH	Fri, Sep 22, 2017	1.43	1.49	1.32	1.41
1378	NASDAQ	ENPH	Thu, Sep 21, 2017	1.53	1.53	1.40	1.41
1377	NASDAQ	ENPH	Wed, Sep 20, 2017	1.51	1.67	1.47	1.52
1376	NASDAQ	ENPH	Tue, Sep 19, 2017	1.50	1.53	1.37	1.51
1375	NASDAQ	ENPH	Mon, Sep 18, 2017	1.58	1.65	1.42	1.51
1374	NASDAQ	ENPH	Fri, Sep 15, 2017	1.30	1.53	1.30	1.53
1373	NASDAQ	ENPH	Thu, Sep 14, 2017	1.28	1.34	1.27	1.30
1372	NASDAQ	ENPH	Wed, Sep 13, 2017	1.21	1.35	1.21	1.29
1371	NASDAQ	ENPH	Tue, Sep 12, 2017	1.23	1.30	1.21	1.21
1370	NASDAQ	ENPH	Mon, Sep 11, 2017	1.29	1.30	1.17	1.25
1369	NASDAQ	ENPH	Fri, Sep 8, 2017	1.30	1.31	1.23	1.30
1368	NASDAQ	ENPH	Thu, Sep 7, 2017	1.11	1.32	1.11	1.30
1367	NASDAQ	ENPH	Wed, Sep 6, 2017	1.14	1.14	1.05	1.11
1366	NASDAQ	ENPH	Tue, Sep 5, 2017	1.00	1.09	0.99	1.09
1365	NASDAQ	ENPH	Fri, Sep 1, 2017	0.91	0.99	0.91	0.98
1364	NASDAQ	ENPH	Thu, Aug 31, 2017	0.95	0.95	0.92	0.92
1363	NASDAQ	ENPH	Wed, Aug 30, 2017	0.92	0.95	0.91	0.95
1362	NASDAQ	ENPH	Tue, Aug 29, 2017	0.89	0.93	0.89	0.92
1361	NASDAQ	ENPH	Mon, Aug 28, 2017	0.93	0.94	0.89	0.92
1360	NASDAQ	ENPH	Fri, Aug 25, 2017	0.91	0.94	0.90	0.94
1359	NASDAQ	ENPH	Thu, Aug 24, 2017	0.87	0.94	0.86	0.91
1358	NASDAQ	ENPH	Wed, Aug 23, 2017	0.83	0.87	0.83	0.86
1357	NASDAQ	ENPH	Tue, Aug 22, 2017	0.85	0.87	0.83	0.84
1356	NASDAQ	ENPH	Mon, Aug 21, 2017	0.88	0.88	0.84	0.84
1355	NASDAQ	ENPH	Fri, Aug 18, 2017	0.84	0.90	0.80	0.87
1354	NASDAQ	ENPH	Thu, Aug 17, 2017	0.80	0.85	0.80	0.82
1353	NASDAQ	ENPH	Wed, Aug 16, 2017	0.77	0.84	0.76	0.82
1352	NASDAQ	ENPH	Tue, Aug 15, 2017	0.83	0.84	0.78	0.78
1351	NASDAQ	ENPH	Mon, Aug 14, 2017	0.81	0.84	0.81	0.82
1350	NASDAQ	ENPH	Fri, Aug 11, 2017	0.83	0.85	0.81	0.82
1349	NASDAQ	ENPH	Thu, Aug 10, 2017	0.93	0.97	0.82	0.83
1348	NASDAQ	ENPH	Wed, Aug 9, 2017	0.95	1.12	0.90	0.93
1347	NASDAQ	ENPH	Tue, Aug 8, 2017	0.90	0.94	0.87	0.89
1346	NASDAQ	ENPH	Mon, Aug 7, 2017	0.93	0.96	0.87	0.87
1345	NASDAQ	ENPH	Fri, Aug 4, 2017	0.95	0.96	0.93	0.93
1344	NASDAQ	ENPH	Thu, Aug 3, 2017	0.94	0.99	0.93	0.94
1343	NASDAQ	ENPH	Wed, Aug 2, 2017	0.98	0.98	0.93	0.94
1342	NASDAQ	ENPH	Tue, Aug 1, 2017	0.93	0.98	0.91	0.96
1341	NASDAQ	ENPH	Mon, Jul 31, 2017	0.96	0.98	0.92	0.94
1340	NASDAQ	ENPH	Fri, Jul 28, 2017	0.96	0.98	0.92	0.96
1339	NASDAQ	ENPH	Thu, Jul 27, 2017	1.00	1.02	0.93	0.95
1338	NASDAQ	ENPH	Wed, Jul 26, 2017	1.03	1.07	0.96	1.01
1337	NASDAQ	ENPH	Tue, Jul 25, 2017	0.90	1.02	0.90	0.99
1336	NASDAQ	ENPH	Mon, Jul 24, 2017	0.87	0.90	0.86	0.89
1335	NASDAQ	ENPH	Fri, Jul 21, 2017	0.85	0.90	0.83	0.86
1334	NASDAQ	ENPH	Thu, Jul 20, 2017	0.80	0.85	0.80	0.84
1333	NASDAQ	ENPH	Wed, Jul 19, 2017	0.80	0.82	0.79	0.80
1332	NASDAQ	ENPH	Tue, Jul 18, 2017	0.79	0.82	0.79	0.80
1331	NASDAQ	ENPH	Mon, Jul 17, 2017	0.83	0.84	0.79	0.80
1330	NASDAQ	ENPH	Fri, Jul 14, 2017	0.82	0.83	0.81	0.82
1329	NASDAQ	ENPH	Thu, Jul 13, 2017	0.81	0.82	0.79	0.81
1328	NASDAQ	ENPH	Wed, Jul 12, 2017	0.83	0.83	0.80	0.82
1327	NASDAQ	ENPH	Tue, Jul 11, 2017	0.82	0.85	0.78	0.79
1326	NASDAQ	ENPH	Mon, Jul 10, 2017	0.79	0.84	0.79	0.83
1325	NASDAQ	ENPH	Fri, Jul 7, 2017	0.85	0.85	0.78	0.80
1324	NASDAQ	ENPH	Thu, Jul 6, 2017	0.80	0.84	0.80	0.82
1323	NASDAQ	ENPH	Wed, Jul 5, 2017	0.86	0.86	0.81	0.82
1322	NASDAQ	ENPH	Mon, Jul 3, 2017	0.87	0.87	0.85	0.86
1321	NASDAQ	ENPH	Fri, Jun 30, 2017	0.85	0.87	0.83	0.87
1320	NASDAQ	ENPH	Thu, Jun 29, 2017	0.85	0.87	0.82	0.85
1319	NASDAQ	ENPH	Wed, Jun 28, 2017	0.83	0.87	0.76	0.87
1318	NASDAQ	ENPH	Tue, Jun 27, 2017	0.85	0.87	0.83	0.85
1317	NASDAQ	ENPH	Mon, Jun 26, 2017	0.88	0.88	0.85	0.85
1316	NASDAQ	ENPH	Fri, Jun 23, 2017	0.87	0.89	0.83	0.89
1315	NASDAQ	ENPH	Thu, Jun 22, 2017	0.82	0.87	0.81	0.87
1314	NASDAQ	ENPH	Wed, Jun 21, 2017	0.83	0.84	0.80	0.83
1313	NASDAQ	ENPH	Tue, Jun 20, 2017	0.92	0.92	0.80	0.84
1312	NASDAQ	ENPH	Mon, Jun 19, 2017	0.84	0.84	0.77	0.80
1311	NASDAQ	ENPH	Fri, Jun 16, 2017	0.80	0.81	0.77	0.77
1310	NASDAQ	ENPH	Thu, Jun 15, 2017	0.78	0.82	0.78	0.79
1309	NASDAQ	ENPH	Wed, Jun 14, 2017	0.82	0.83	0.78	0.80
1308	NASDAQ	ENPH	Tue, Jun 13, 2017	0.77	0.83	0.76	0.82
1307	NASDAQ	ENPH	Mon, Jun 12, 2017	0.79	0.80	0.77	0.77
1306	NASDAQ	ENPH	Fri, Jun 9, 2017	0.79	0.81	0.77	0.78
1305	NASDAQ	ENPH	Thu, Jun 8, 2017	0.78	0.80	0.77	0.79
1304	NASDAQ	ENPH	Wed, Jun 7, 2017	0.76	0.82	0.76	0.77
1303	NASDAQ	ENPH	Tue, Jun 6, 2017	0.77	0.80	0.75	0.76
1302	NASDAQ	ENPH	Mon, Jun 5, 2017	0.83	0.85	0.77	0.78
1301	NASDAQ	ENPH	Fri, Jun 2, 2017	0.78	0.83	0.78	0.82
1300	NASDAQ	ENPH	Thu, Jun 1, 2017	0.76	0.78	0.76	0.78
1299	NASDAQ	ENPH	Wed, May 31, 2017	0.75	0.79	0.74	0.76
1298	NASDAQ	ENPH	Tue, May 30, 2017	0.70	0.75	0.70	0.75
1297	NASDAQ	ENPH	Fri, May 26, 2017	0.72	0.74	0.70	0.72
1296	NASDAQ	ENPH	Thu, May 25, 2017	0.74	0.74	0.71	0.73
1295	NASDAQ	ENPH	Wed, May 24, 2017	0.77	0.77	0.70	0.73
1294	NASDAQ	ENPH	Tue, May 23, 2017	0.80	0.87	0.75	0.77
1293	NASDAQ	ENPH	Mon, May 22, 2017	0.74	0.80	0.73	0.78
1292	NASDAQ	ENPH	Fri, May 19, 2017	0.71	0.74	0.71	0.72
1291	NASDAQ	ENPH	Thu, May 18, 2017	0.70	0.71	0.65	0.70
1290	NASDAQ	ENPH	Wed, May 17, 2017	0.76	0.77	0.71	0.71
1289	NASDAQ	ENPH	Tue, May 16, 2017	0.76	0.80	0.73	0.77
1288	NASDAQ	ENPH	Mon, May 15, 2017	0.82	0.86	0.75	0.77
1287	NASDAQ	ENPH	Fri, May 12, 2017	0.90	0.93	0.80	0.83
1286	NASDAQ	ENPH	Thu, May 11, 2017	1.07	1.08	0.92	0.92
1285	NASDAQ	ENPH	Wed, May 10, 2017	1.05	1.15	1.05	1.06
1284	NASDAQ	ENPH	Tue, May 9, 2017	1.17	1.18	1.13	1.15
1283	NASDAQ	ENPH	Mon, May 8, 2017	1.19	1.19	1.12	1.17
1282	NASDAQ	ENPH	Fri, May 5, 2017	1.14	1.16	1.11	1.16
1281	NASDAQ	ENPH	Thu, May 4, 2017	1.20	1.21	1.12	1.12
1280	NASDAQ	ENPH	Wed, May 3, 2017	1.22	1.25	1.14	1.16
1279	NASDAQ	ENPH	Tue, May 2, 2017	1.20	1.24	1.10	1.23
1278	NASDAQ	ENPH	Mon, May 1, 2017	1.19	1.22	1.18	1.20
1277	NASDAQ	ENPH	Fri, Apr 28, 2017	1.22	1.24	1.19	1.19
1276	NASDAQ	ENPH	Thu, Apr 27, 2017	1.26	1.27	1.23	1.24
1275	NASDAQ	ENPH	Wed, Apr 26, 2017	1.27	1.29	1.25	1.27
1274	NASDAQ	ENPH	Tue, Apr 25, 2017	1.28	1.30	1.25	1.29
1273	NASDAQ	ENPH	Mon, Apr 24, 2017	1.25	1.28	1.23	1.28
1272	NASDAQ	ENPH	Fri, Apr 21, 2017	1.19	1.24	1.17	1.23
1271	NASDAQ	ENPH	Thu, Apr 20, 2017	1.20	1.25	1.16	1.18
1270	NASDAQ	ENPH	Wed, Apr 19, 2017	1.26	1.30	1.18	1.19
1269	NASDAQ	ENPH	Tue, Apr 18, 2017	1.32	1.32	1.21	1.26
1268	NASDAQ	ENPH	Mon, Apr 17, 2017	1.30	1.37	1.29	1.31
1267	NASDAQ	ENPH	Thu, Apr 13, 2017	1.34	1.36	1.30	1.31
1266	NASDAQ	ENPH	Wed, Apr 12, 2017	1.39	1.39	1.32	1.34
1265	NASDAQ	ENPH	Tue, Apr 11, 2017	1.34	1.41	1.30	1.34
1264	NASDAQ	ENPH	Mon, Apr 10, 2017	1.35	1.38	1.33	1.35
1263	NASDAQ	ENPH	Fri, Apr 7, 2017	1.35	1.37	1.30	1.36
1262	NASDAQ	ENPH	Thu, Apr 6, 2017	1.30	1.37	1.27	1.35
1261	NASDAQ	ENPH	Wed, Apr 5, 2017	1.40	1.40	1.28	1.29
1260	NASDAQ	ENPH	Tue, Apr 4, 2017	1.38	1.40	1.35	1.40
1259	NASDAQ	ENPH	Mon, Apr 3, 2017	1.39	1.40	1.36	1.37
1258	NASDAQ	ENPH	Fri, Mar 31, 2017	1.36	1.39	1.32	1.37
1257	NASDAQ	ENPH	Thu, Mar 30, 2017	1.29	1.37	1.29	1.35
1256	NASDAQ	ENPH	Wed, Mar 29, 2017	1.25	1.30	1.25	1.30
1255	NASDAQ	ENPH	Tue, Mar 28, 2017	1.25	1.26	1.21	1.25
1254	NASDAQ	ENPH	Mon, Mar 27, 2017	1.25	1.28	1.24	1.24
1253	NASDAQ	ENPH	Fri, Mar 24, 2017	1.23	1.27	1.22	1.24
1252	NASDAQ	ENPH	Thu, Mar 23, 2017	1.24	1.27	1.22	1.24
1251	NASDAQ	ENPH	Wed, Mar 22, 2017	1.25	1.27	1.20	1.24
1250	NASDAQ	ENPH	Tue, Mar 21, 2017	1.36	1.36	1.25	1.25
1249	NASDAQ	ENPH	Mon, Mar 20, 2017	1.39	1.39	1.32	1.34
1248	NASDAQ	ENPH	Fri, Mar 17, 2017	1.38	1.40	1.35	1.40
1247	NASDAQ	ENPH	Thu, Mar 16, 2017	1.38	1.40	1.34	1.37
1246	NASDAQ	ENPH	Wed, Mar 15, 2017	1.27	1.37	1.25	1.37
1245	NASDAQ	ENPH	Tue, Mar 14, 2017	1.22	1.34	1.20	1.28
1244	NASDAQ	ENPH	Mon, Mar 13, 2017	1.34	1.35	1.22	1.23
1243	NASDAQ	ENPH	Fri, Mar 10, 2017	1.14	1.35	1.14	1.33
1242	NASDAQ	ENPH	Thu, Mar 9, 2017	1.23	1.26	1.14	1.14
1241	NASDAQ	ENPH	Wed, Mar 8, 2017	1.26	1.33	1.21	1.22
1240	NASDAQ	ENPH	Tue, Mar 7, 2017	1.33	1.35	1.27	1.28
1239	NASDAQ	ENPH	Mon, Mar 6, 2017	1.45	1.48	1.33	1.36
1238	NASDAQ	ENPH	Fri, Mar 3, 2017	1.55	1.56	1.45	1.47
1237	NASDAQ	ENPH	Thu, Mar 2, 2017	1.59	1.61	1.49	1.53
1236	NASDAQ	ENPH	Wed, Mar 1, 2017	1.55	1.68	1.50	1.61
1235	NASDAQ	ENPH	Tue, Feb 28, 2017	1.85	1.91	1.73	1.79
1234	NASDAQ	ENPH	Mon, Feb 27, 2017	1.90	2.03	1.83	1.90
1233	NASDAQ	ENPH	Fri, Feb 24, 2017	1.69	1.89	1.65	1.86
1232	NASDAQ	ENPH	Thu, Feb 23, 2017	1.61	1.69	1.61	1.69
1231	NASDAQ	ENPH	Wed, Feb 22, 2017	1.70	1.72	1.61	1.61
1230	NASDAQ	ENPH	Tue, Feb 21, 2017	1.69	1.73	1.65	1.69
1229	NASDAQ	ENPH	Fri, Feb 17, 2017	1.65	1.67	1.59	1.64
1228	NASDAQ	ENPH	Thu, Feb 16, 2017	1.61	1.63	1.54	1.61
1227	NASDAQ	ENPH	Wed, Feb 15, 2017	1.52	1.61	1.52	1.60
1226	NASDAQ	ENPH	Tue, Feb 14, 2017	1.52	1.53	1.47	1.50
1225	NASDAQ	ENPH	Mon, Feb 13, 2017	1.56	1.59	1.47	1.51
1224	NASDAQ	ENPH	Fri, Feb 10, 2017	1.58	1.63	1.55	1.56
1223	NASDAQ	ENPH	Thu, Feb 9, 2017	1.56	1.65	1.55	1.56
1222	NASDAQ	ENPH	Wed, Feb 8, 2017	1.42	1.59	1.41	1.54
1221	NASDAQ	ENPH	Tue, Feb 7, 2017	1.40	1.47	1.40	1.45
1220	NASDAQ	ENPH	Mon, Feb 6, 2017	1.39	1.43	1.38	1.42
1219	NASDAQ	ENPH	Fri, Feb 3, 2017	1.44	1.47	1.43	1.43
1218	NASDAQ	ENPH	Thu, Feb 2, 2017	1.50	1.53	1.45	1.47
1217	NASDAQ	ENPH	Wed, Feb 1, 2017	1.50	1.54	1.46	1.51
1216	NASDAQ	ENPH	Tue, Jan 31, 2017	1.45	1.54	1.45	1.49
1215	NASDAQ	ENPH	Mon, Jan 30, 2017	1.57	1.60	1.45	1.49
1214	NASDAQ	ENPH	Fri, Jan 27, 2017	1.60	1.68	1.56	1.60
1213	NASDAQ	ENPH	Thu, Jan 26, 2017	1.68	1.71	1.61	1.64
1212	NASDAQ	ENPH	Wed, Jan 25, 2017	1.66	1.76	1.66	1.71
1211	NASDAQ	ENPH	Tue, Jan 24, 2017	1.69	1.70	1.59	1.66
1210	NASDAQ	ENPH	Mon, Jan 23, 2017	1.88	1.90	1.68	1.70
1209	NASDAQ	ENPH	Fri, Jan 20, 2017	1.76	1.90	1.70	1.85
1208	NASDAQ	ENPH	Thu, Jan 19, 2017	1.93	1.99	1.60	1.78
1207	NASDAQ	ENPH	Wed, Jan 18, 2017	1.68	1.99	1.66	1.89
1206	NASDAQ	ENPH	Tue, Jan 17, 2017	1.56	1.85	1.50	1.65
1205	NASDAQ	ENPH	Fri, Jan 13, 2017	1.36	1.69	1.33	1.54
1204	NASDAQ	ENPH	Thu, Jan 12, 2017	1.44	1.44	1.30	1.36
1203	NASDAQ	ENPH	Wed, Jan 11, 2017	1.35	1.45	1.28	1.44
1202	NASDAQ	ENPH	Tue, Jan 10, 2017	1.09	1.13	1.09	1.13
1201	NASDAQ	ENPH	Mon, Jan 9, 2017	1.10	1.11	1.08	1.11
1200	NASDAQ	ENPH	Fri, Jan 6, 2017	1.12	1.14	1.08	1.11
1199	NASDAQ	ENPH	Thu, Jan 5, 2017	1.19	1.19	1.11	1.12
1198	NASDAQ	ENPH	Wed, Jan 4, 2017	1.09	1.15	1.05	1.15
1197	NASDAQ	ENPH	Tue, Jan 3, 2017	1.02	1.05	1.01	1.05
1196	NASDAQ	ENPH	Fri, Dec 30, 2016	0.97	1.02	0.97	1.01
1195	NASDAQ	ENPH	Thu, Dec 29, 2016	0.96	0.99	0.95	0.97
1194	NASDAQ	ENPH	Wed, Dec 28, 2016	1.05	1.06	0.95	0.98
1193	NASDAQ	ENPH	Tue, Dec 27, 2016	1.10	1.13	1.05	1.06
1192	NASDAQ	ENPH	Fri, Dec 23, 2016	1.17	1.22	1.09	1.13
1191	NASDAQ	ENPH	Thu, Dec 22, 2016	1.23	1.25	1.20	1.23
1190	NASDAQ	ENPH	Wed, Dec 21, 2016	1.26	1.29	1.21	1.21
1189	NASDAQ	ENPH	Tue, Dec 20, 2016	1.33	1.33	1.27	1.27
1188	NASDAQ	ENPH	Mon, Dec 19, 2016	1.22	1.31	1.22	1.30
1187	NASDAQ	ENPH	Fri, Dec 16, 2016	1.16	1.26	1.16	1.24
1186	NASDAQ	ENPH	Thu, Dec 15, 2016	1.22	1.22	1.15	1.18
1185	NASDAQ	ENPH	Wed, Dec 14, 2016	1.28	1.31	1.20	1.20
1184	NASDAQ	ENPH	Tue, Dec 13, 2016	1.30	1.30	1.25	1.28
1183	NASDAQ	ENPH	Mon, Dec 12, 2016	1.30	1.32	1.25	1.25
1182	NASDAQ	ENPH	Fri, Dec 9, 2016	1.36	1.36	1.28	1.32
1181	NASDAQ	ENPH	Thu, Dec 8, 2016	1.31	1.37	1.25	1.34
1180	NASDAQ	ENPH	Wed, Dec 7, 2016	1.48	1.48	1.30	1.32
1179	NASDAQ	ENPH	Tue, Dec 6, 2016	1.25	1.50	1.25	1.37
1178	NASDAQ	ENPH	Mon, Dec 5, 2016	1.15	1.16	1.10	1.15
1177	NASDAQ	ENPH	Fri, Dec 2, 2016	1.11	1.15	1.09	1.14
1176	NASDAQ	ENPH	Thu, Dec 1, 2016	1.12	1.12	1.09	1.11
1175	NASDAQ	ENPH	Wed, Nov 30, 2016	1.12	1.13	1.09	1.12
1174	NASDAQ	ENPH	Tue, Nov 29, 2016	1.11	1.13	1.10	1.12
1173	NASDAQ	ENPH	Mon, Nov 28, 2016	1.10	1.13	1.10	1.13
1172	NASDAQ	ENPH	Fri, Nov 25, 2016	1.14	1.14	1.10	1.14
1171	NASDAQ	ENPH	Wed, Nov 23, 2016	1.11	1.15	1.10	1.14
1170	NASDAQ	ENPH	Tue, Nov 22, 2016	1.07	1.15	1.07	1.09
1169	NASDAQ	ENPH	Mon, Nov 21, 2016	1.10	1.12	1.07	1.08
1168	NASDAQ	ENPH	Fri, Nov 18, 2016	1.10	1.13	1.09	1.10
1167	NASDAQ	ENPH	Thu, Nov 17, 2016	1.11	1.15	1.11	1.13
1166	NASDAQ	ENPH	Wed, Nov 16, 2016	1.05	1.14	1.05	1.11
1165	NASDAQ	ENPH	Tue, Nov 15, 2016	1.15	1.17	1.05	1.05
1164	NASDAQ	ENPH	Mon, Nov 14, 2016	1.17	1.20	1.12	1.14
1163	NASDAQ	ENPH	Fri, Nov 11, 2016	1.09	1.18	1.07	1.14
1162	NASDAQ	ENPH	Thu, Nov 10, 2016	1.09	1.13	1.08	1.12
1161	NASDAQ	ENPH	Wed, Nov 9, 2016	1.04	1.15	1.03	1.11
1160	NASDAQ	ENPH	Tue, Nov 8, 2016	1.20	1.20	1.13	1.20
1159	NASDAQ	ENPH	Mon, Nov 7, 2016	1.20	1.23	1.14	1.16
1158	NASDAQ	ENPH	Fri, Nov 4, 2016	1.19	1.20	1.10	1.17
1157	NASDAQ	ENPH	Thu, Nov 3, 2016	1.21	1.21	1.16	1.20
1156	NASDAQ	ENPH	Wed, Nov 2, 2016	1.10	1.24	1.06	1.17
1155	NASDAQ	ENPH	Tue, Nov 1, 2016	0.99	1.03	0.99	1.01
1154	NASDAQ	ENPH	Mon, Oct 31, 2016	1.07	1.08	0.98	1.00
1153	NASDAQ	ENPH	Fri, Oct 28, 2016	1.09	1.12	1.03	1.07
1152	NASDAQ	ENPH	Thu, Oct 27, 2016	1.05	1.09	1.02	1.09
1151	NASDAQ	ENPH	Wed, Oct 26, 2016	1.12	1.12	1.03	1.06
1150	NASDAQ	ENPH	Tue, Oct 25, 2016	1.13	1.17	1.10	1.11
1149	NASDAQ	ENPH	Mon, Oct 24, 2016	1.22	1.22	1.13	1.14
1148	NASDAQ	ENPH	Fri, Oct 21, 2016	1.17	1.22	1.15	1.16
1147	NASDAQ	ENPH	Thu, Oct 20, 2016	1.14	1.20	1.10	1.15
1146	NASDAQ	ENPH	Wed, Oct 19, 2016	1.13	1.13	1.11	1.12
1145	NASDAQ	ENPH	Tue, Oct 18, 2016	1.15	1.18	1.13	1.13
1144	NASDAQ	ENPH	Mon, Oct 17, 2016	1.16	1.16	1.13	1.15
1143	NASDAQ	ENPH	Fri, Oct 14, 2016	1.12	1.16	1.09	1.14
1142	NASDAQ	ENPH	Thu, Oct 13, 2016	1.10	1.11	1.07	1.10
1141	NASDAQ	ENPH	Wed, Oct 12, 2016	1.10	1.10	1.02	1.09
1140	NASDAQ	ENPH	Tue, Oct 11, 2016	1.02	1.14	1.02	1.07
1139	NASDAQ	ENPH	Mon, Oct 10, 2016	1.19	1.19	1.04	1.06
1138	NASDAQ	ENPH	Fri, Oct 7, 2016	1.22	1.22	1.16	1.16
1137	NASDAQ	ENPH	Thu, Oct 6, 2016	1.20	1.22	1.19	1.21
1136	NASDAQ	ENPH	Wed, Oct 5, 2016	1.19	1.22	1.18	1.19
1135	NASDAQ	ENPH	Tue, Oct 4, 2016	1.20	1.22	1.18	1.20
1134	NASDAQ	ENPH	Mon, Oct 3, 2016	1.19	1.20	1.19	1.19
1133	NASDAQ	ENPH	Fri, Sep 30, 2016	1.20	1.20	1.17	1.18
1132	NASDAQ	ENPH	Thu, Sep 29, 2016	1.20	1.25	1.19	1.20
1131	NASDAQ	ENPH	Wed, Sep 28, 2016	1.21	1.21	1.19	1.19
1130	NASDAQ	ENPH	Tue, Sep 27, 2016	1.20	1.23	1.18	1.20
1129	NASDAQ	ENPH	Mon, Sep 26, 2016	1.22	1.25	1.19	1.20
1128	NASDAQ	ENPH	Fri, Sep 23, 2016	1.17	1.26	1.16	1.20
1127	NASDAQ	ENPH	Thu, Sep 22, 2016	1.50	1.72	1.50	1.67
1126	NASDAQ	ENPH	Wed, Sep 21, 2016	1.42	1.49	1.37	1.48
1125	NASDAQ	ENPH	Tue, Sep 20, 2016	1.52	1.52	1.40	1.40
1124	NASDAQ	ENPH	Mon, Sep 19, 2016	1.47	1.53	1.46	1.48
1123	NASDAQ	ENPH	Fri, Sep 16, 2016	1.66	1.66	1.28	1.44
1122	NASDAQ	ENPH	Thu, Sep 15, 2016	1.68	1.74	1.66	1.67
1121	NASDAQ	ENPH	Wed, Sep 14, 2016	1.86	1.86	1.68	1.70
1120	NASDAQ	ENPH	Tue, Sep 13, 2016	1.80	1.81	1.75	1.75
1119	NASDAQ	ENPH	Mon, Sep 12, 2016	1.81	1.81	1.75	1.80
1118	NASDAQ	ENPH	Fri, Sep 9, 2016	1.81	1.82	1.78	1.80
1117	NASDAQ	ENPH	Thu, Sep 8, 2016	1.82	1.83	1.78	1.80
1116	NASDAQ	ENPH	Wed, Sep 7, 2016	1.82	1.86	1.81	1.82
1115	NASDAQ	ENPH	Tue, Sep 6, 2016	1.81	1.86	1.81	1.85
1114	NASDAQ	ENPH	Fri, Sep 2, 2016	1.83	1.83	1.79	1.82
1113	NASDAQ	ENPH	Thu, Sep 1, 2016	1.83	1.83	1.79	1.82
1112	NASDAQ	ENPH	Wed, Aug 31, 2016	1.85	1.85	1.80	1.82
1111	NASDAQ	ENPH	Tue, Aug 30, 2016	1.86	1.86	1.80	1.84
1110	NASDAQ	ENPH	Mon, Aug 29, 2016	1.80	1.86	1.80	1.84
1109	NASDAQ	ENPH	Fri, Aug 26, 2016	1.84	1.87	1.80	1.81
1108	NASDAQ	ENPH	Thu, Aug 25, 2016	1.83	1.87	1.83	1.84
1107	NASDAQ	ENPH	Wed, Aug 24, 2016	1.92	1.96	1.85	1.87
1106	NASDAQ	ENPH	Tue, Aug 23, 2016	1.89	1.93	1.88	1.92
1105	NASDAQ	ENPH	Mon, Aug 22, 2016	1.94	1.94	1.87	1.90
1104	NASDAQ	ENPH	Fri, Aug 19, 2016	1.88	1.99	1.85	1.95
1103	NASDAQ	ENPH	Thu, Aug 18, 2016	1.84	1.90	1.81	1.89
1102	NASDAQ	ENPH	Wed, Aug 17, 2016	1.84	1.85	1.81	1.83
1101	NASDAQ	ENPH	Tue, Aug 16, 2016	1.78	1.89	1.78	1.82
1100	NASDAQ	ENPH	Mon, Aug 15, 2016	1.81	1.89	1.81	1.89
1099	NASDAQ	ENPH	Fri, Aug 12, 2016	1.77	1.80	1.75	1.78
1098	NASDAQ	ENPH	Thu, Aug 11, 2016	1.82	1.88	1.78	1.78
1097	NASDAQ	ENPH	Wed, Aug 10, 2016	1.95	2.00	1.83	1.83
1096	NASDAQ	ENPH	Tue, Aug 9, 2016	1.94	2.00	1.93	1.98
1095	NASDAQ	ENPH	Mon, Aug 8, 2016	1.88	1.95	1.88	1.93
1094	NASDAQ	ENPH	Fri, Aug 5, 2016	1.81	1.89	1.81	1.89
1093	NASDAQ	ENPH	Thu, Aug 4, 2016	1.80	1.83	1.77	1.80
1092	NASDAQ	ENPH	Wed, Aug 3, 2016	1.77	1.95	1.75	1.79
1091	NASDAQ	ENPH	Tue, Aug 2, 2016	1.81	1.82	1.78	1.79
1090	NASDAQ	ENPH	Mon, Aug 1, 2016	1.77	1.85	1.77	1.81
1089	NASDAQ	ENPH	Fri, Jul 29, 2016	1.80	1.83	1.77	1.80
1088	NASDAQ	ENPH	Thu, Jul 28, 2016	1.82	1.84	1.79	1.80
1087	NASDAQ	ENPH	Wed, Jul 27, 2016	1.77	1.90	1.77	1.81
1086	NASDAQ	ENPH	Tue, Jul 26, 2016	1.76	1.86	1.76	1.78
1085	NASDAQ	ENPH	Mon, Jul 25, 2016	1.85	1.88	1.76	1.76
1084	NASDAQ	ENPH	Fri, Jul 22, 2016	1.85	1.88	1.84	1.85
1083	NASDAQ	ENPH	Thu, Jul 21, 2016	1.86	1.90	1.84	1.85
1082	NASDAQ	ENPH	Wed, Jul 20, 2016	1.82	1.87	1.78	1.84
1081	NASDAQ	ENPH	Tue, Jul 19, 2016	1.90	1.90	1.78	1.82
1080	NASDAQ	ENPH	Mon, Jul 18, 2016	1.87	1.91	1.87	1.89
1079	NASDAQ	ENPH	Fri, Jul 15, 2016	1.87	1.90	1.86	1.88
1078	NASDAQ	ENPH	Thu, Jul 14, 2016	1.97	1.99	1.90	1.90
1077	NASDAQ	ENPH	Wed, Jul 13, 2016	2.04	2.05	1.93	1.96
1076	NASDAQ	ENPH	Tue, Jul 12, 2016	2.09	2.10	1.97	2.05
1075	NASDAQ	ENPH	Mon, Jul 11, 2016	1.98	2.14	1.98	2.06
1074	NASDAQ	ENPH	Fri, Jul 8, 2016	1.89	2.00	1.89	1.96
1073	NASDAQ	ENPH	Thu, Jul 7, 2016	1.89	1.95	1.86	1.89
1072	NASDAQ	ENPH	Wed, Jul 6, 2016	1.90	1.94	1.85	1.89
1071	NASDAQ	ENPH	Tue, Jul 5, 2016	1.93	1.96	1.87	1.90
1070	NASDAQ	ENPH	Fri, Jul 1, 2016	1.95	2.00	1.91	1.96
1069	NASDAQ	ENPH	Thu, Jun 30, 2016	1.93	2.01	1.91	1.99
1068	NASDAQ	ENPH	Wed, Jun 29, 2016	1.99	2.02	1.89	1.89
1067	NASDAQ	ENPH	Tue, Jun 28, 2016	1.95	2.00	1.91	1.95
1066	NASDAQ	ENPH	Mon, Jun 27, 2016	2.04	2.09	1.90	1.91
1065	NASDAQ	ENPH	Fri, Jun 24, 2016	2.08	2.29	2.05	2.08
1064	NASDAQ	ENPH	Thu, Jun 23, 2016	2.16	2.30	2.12	2.28
1063	NASDAQ	ENPH	Wed, Jun 22, 2016	2.15	2.18	2.11	2.13
1062	NASDAQ	ENPH	Tue, Jun 21, 2016	2.13	2.20	2.10	2.15
1061	NASDAQ	ENPH	Mon, Jun 20, 2016	2.15	2.18	2.10	2.14
1060	NASDAQ	ENPH	Fri, Jun 17, 2016	2.03	2.17	2.02	2.12
1059	NASDAQ	ENPH	Thu, Jun 16, 2016	2.05	2.06	2.00	2.01
1058	NASDAQ	ENPH	Wed, Jun 15, 2016	2.00	2.09	1.97	2.07
1057	NASDAQ	ENPH	Tue, Jun 14, 2016	2.02	2.06	1.93	2.00
1056	NASDAQ	ENPH	Mon, Jun 13, 2016	2.02	2.02	1.90	1.94
1055	NASDAQ	ENPH	Fri, Jun 10, 2016	2.09	2.14	2.03	2.03
1054	NASDAQ	ENPH	Thu, Jun 9, 2016	2.21	2.21	2.09	2.10
1053	NASDAQ	ENPH	Wed, Jun 8, 2016	2.23	2.27	2.18	2.23
1052	NASDAQ	ENPH	Tue, Jun 7, 2016	2.28	2.30	2.21	2.23
1051	NASDAQ	ENPH	Mon, Jun 6, 2016	2.01	2.38	2.01	2.29
1050	NASDAQ	ENPH	Fri, Jun 3, 2016	2.06	2.10	1.99	2.01
1049	NASDAQ	ENPH	Thu, Jun 2, 2016	2.08	2.13	2.06	2.09
1048	NASDAQ	ENPH	Wed, Jun 1, 2016	2.06	2.10	1.98	2.09
1047	NASDAQ	ENPH	Tue, May 31, 2016	2.11	2.18	2.08	2.09
1046	NASDAQ	ENPH	Fri, May 27, 2016	2.00	2.15	2.00	2.11
1045	NASDAQ	ENPH	Thu, May 26, 2016	2.08	2.08	1.97	2.01
1044	NASDAQ	ENPH	Wed, May 25, 2016	1.97	2.05	1.90	2.05
1043	NASDAQ	ENPH	Tue, May 24, 2016	2.00	2.00	1.92	1.94
1042	NASDAQ	ENPH	Mon, May 23, 2016	1.85	2.04	1.85	1.98
1041	NASDAQ	ENPH	Fri, May 20, 2016	1.86	1.87	1.84	1.85
1040	NASDAQ	ENPH	Thu, May 19, 2016	1.84	1.85	1.76	1.84
1039	NASDAQ	ENPH	Wed, May 18, 2016	1.78	1.89	1.75	1.85
1038	NASDAQ	ENPH	Tue, May 17, 2016	1.80	1.91	1.78	1.79
1037	NASDAQ	ENPH	Mon, May 16, 2016	1.80	1.87	1.73	1.81
1036	NASDAQ	ENPH	Fri, May 13, 2016	1.79	1.79	1.75	1.77
1035	NASDAQ	ENPH	Thu, May 12, 2016	1.91	1.94	1.78	1.80
1034	NASDAQ	ENPH	Wed, May 11, 2016	1.91	1.98	1.88	1.90
1033	NASDAQ	ENPH	Tue, May 10, 2016	1.90	1.98	1.87	1.94
1032	NASDAQ	ENPH	Mon, May 9, 2016	1.98	2.17	1.90	1.93
1031	NASDAQ	ENPH	Fri, May 6, 2016	2.10	2.13	1.89	1.92
1030	NASDAQ	ENPH	Thu, May 5, 2016	2.24	2.24	2.06	2.08
1029	NASDAQ	ENPH	Wed, May 4, 2016	2.25	2.49	2.05	2.10
1028	NASDAQ	ENPH	Tue, May 3, 2016	2.41	2.56	2.37	2.46
1027	NASDAQ	ENPH	Mon, May 2, 2016	2.51	2.59	2.41	2.56
1026	NASDAQ	ENPH	Fri, Apr 29, 2016	2.61	2.67	2.45	2.51
1025	NASDAQ	ENPH	Thu, Apr 28, 2016	2.63	2.70	2.57	2.58
1024	NASDAQ	ENPH	Wed, Apr 27, 2016	2.62	2.78	2.62	2.68
1023	NASDAQ	ENPH	Tue, Apr 26, 2016	2.52	2.69	2.50	2.64
1022	NASDAQ	ENPH	Mon, Apr 25, 2016	2.58	2.67	2.46	2.50
1021	NASDAQ	ENPH	Fri, Apr 22, 2016	2.48	2.59	2.48	2.57
1020	NASDAQ	ENPH	Thu, Apr 21, 2016	2.55	2.65	2.41	2.49
1019	NASDAQ	ENPH	Wed, Apr 20, 2016	2.53	2.61	2.49	2.54
1018	NASDAQ	ENPH	Tue, Apr 19, 2016	2.60	2.73	2.50	2.53
1017	NASDAQ	ENPH	Mon, Apr 18, 2016	2.51	2.69	2.46	2.63
1016	NASDAQ	ENPH	Fri, Apr 15, 2016	2.68	2.74	2.50	2.57
1015	NASDAQ	ENPH	Thu, Apr 14, 2016	2.55	2.80	2.55	2.71
1014	NASDAQ	ENPH	Wed, Apr 13, 2016	2.39	2.58	2.35	2.56
1013	NASDAQ	ENPH	Tue, Apr 12, 2016	2.31	2.45	2.23	2.39
1012	NASDAQ	ENPH	Mon, Apr 11, 2016	2.31	2.50	2.31	2.32
1011	NASDAQ	ENPH	Fri, Apr 8, 2016	2.51	2.60	2.25	2.31
1010	NASDAQ	ENPH	Thu, Apr 7, 2016	2.55	2.60	2.42	2.45
1009	NASDAQ	ENPH	Wed, Apr 6, 2016	2.58	2.61	2.40	2.58
1008	NASDAQ	ENPH	Tue, Apr 5, 2016	2.57	2.57	2.57	2.59
1007	NASDAQ	ENPH	Mon, Apr 4, 2016	2.48	2.66	2.41	2.57
1006	NASDAQ	ENPH	Fri, Apr 1, 2016	2.35	2.41	2.32	2.39
1005	NASDAQ	ENPH	Thu, Mar 31, 2016	2.27	2.38	2.25	2.29
1004	NASDAQ	ENPH	Wed, Mar 30, 2016	2.21	2.42	2.15	2.29
1003	NASDAQ	ENPH	Tue, Mar 29, 2016	2.11	2.11	2.01	2.13
1002	NASDAQ	ENPH	Mon, Mar 28, 2016	2.20	2.20	2.05	2.12
1001	NASDAQ	ENPH	Thu, Mar 24, 2016	2.29	2.29	2.13	2.21
1000	NASDAQ	ENPH	Wed, Mar 23, 2016	2.45	2.49	2.25	2.26
999	NASDAQ	ENPH	Tue, Mar 22, 2016	2.50	2.60	2.44	2.46
998	NASDAQ	ENPH	Mon, Mar 21, 2016	2.62	2.69	2.46	2.54
997	NASDAQ	ENPH	Fri, Mar 18, 2016	2.77	2.82	2.60	2.63
996	NASDAQ	ENPH	Thu, Mar 17, 2016	2.61	2.77	2.58	2.70
995	NASDAQ	ENPH	Wed, Mar 16, 2016	2.66	2.67	2.40	2.56
994	NASDAQ	ENPH	Tue, Mar 15, 2016	2.82	2.82	2.82	2.67
993	NASDAQ	ENPH	Mon, Mar 14, 2016	2.88	2.93	2.79	2.82
992	NASDAQ	ENPH	Fri, Mar 11, 2016	2.91	3.00	2.81	2.94
991	NASDAQ	ENPH	Thu, Mar 10, 2016	3.17	3.20	2.91	3.11
990	NASDAQ	ENPH	Wed, Mar 9, 2016	3.16	3.16	3.15	3.11
989	NASDAQ	ENPH	Tue, Mar 8, 2016	3.29	3.30	2.87	2.92
988	NASDAQ	ENPH	Mon, Mar 7, 2016	3.09	3.43	3.05	3.30
987	NASDAQ	ENPH	Fri, Mar 4, 2016	3.30	3.30	2.95	3.05
986	NASDAQ	ENPH	Thu, Mar 3, 2016	2.65	3.36	2.63	3.33
985	NASDAQ	ENPH	Wed, Mar 2, 2016	2.44	2.64	2.44	2.61
984	NASDAQ	ENPH	Tue, Mar 1, 2016	2.39	2.39	2.39	2.44
983	NASDAQ	ENPH	Mon, Feb 29, 2016	1.93	2.59	1.93	1.92
982	NASDAQ	ENPH	Fri, Feb 26, 2016	1.92	2.02	1.90	1.92
981	NASDAQ	ENPH	Thu, Feb 25, 2016	1.95	1.99	1.83	1.96
980	NASDAQ	ENPH	Wed, Feb 24, 2016	1.85	2.05	1.80	1.98
979	NASDAQ	ENPH	Tue, Feb 23, 2016	2.22	2.41	2.21	2.35
978	NASDAQ	ENPH	Mon, Feb 22, 2016	2.14	2.24	2.09	2.21
977	NASDAQ	ENPH	Fri, Feb 19, 2016	2.08	2.19	2.03	2.14
976	NASDAQ	ENPH	Thu, Feb 18, 2016	2.26	2.26	2.03	2.10
975	NASDAQ	ENPH	Wed, Feb 17, 2016	2.12	2.29	2.06	2.24
974	NASDAQ	ENPH	Tue, Feb 16, 2016	2.07	2.18	1.93	2.13
973	NASDAQ	ENPH	Fri, Feb 12, 2016	1.88	1.98	1.83	1.95
972	NASDAQ	ENPH	Thu, Feb 11, 2016	1.84	1.88	1.76	1.83
971	NASDAQ	ENPH	Wed, Feb 10, 2016	2.00	2.08	1.85	1.90
970	NASDAQ	ENPH	Tue, Feb 9, 2016	2.04	2.08	1.90	1.94
969	NASDAQ	ENPH	Mon, Feb 8, 2016	2.12	2.19	2.00	2.09
968	NASDAQ	ENPH	Fri, Feb 5, 2016	2.32	2.37	2.12	2.13
967	NASDAQ	ENPH	Thu, Feb 4, 2016	2.35	2.40	2.28	2.31
966	NASDAQ	ENPH	Wed, Feb 3, 2016	2.22	2.40	2.22	2.31
965	NASDAQ	ENPH	Tue, Feb 2, 2016	2.21	2.25	2.12	2.21
964	NASDAQ	ENPH	Mon, Feb 1, 2016	2.44	2.49	2.27	2.39
963	NASDAQ	ENPH	Fri, Jan 29, 2016	2.33	2.44	2.32	2.43
962	NASDAQ	ENPH	Thu, Jan 28, 2016	2.34	2.46	2.26	2.31
961	NASDAQ	ENPH	Wed, Jan 27, 2016	2.31	2.40	2.23	2.26
960	NASDAQ	ENPH	Tue, Jan 26, 2016	2.35	2.41	2.21	2.34
959	NASDAQ	ENPH	Mon, Jan 25, 2016	2.43	2.50	2.25	2.31
958	NASDAQ	ENPH	Fri, Jan 22, 2016	2.55	2.60	2.31	2.36
957	NASDAQ	ENPH	Thu, Jan 21, 2016	2.10	2.55	2.04	2.46
956	NASDAQ	ENPH	Wed, Jan 20, 2016	2.10	2.13	1.97	2.04
955	NASDAQ	ENPH	Tue, Jan 19, 2016	2.27	2.35	2.07	2.19
954	NASDAQ	ENPH	Fri, Jan 15, 2016	2.25	2.32	2.05	2.19
953	NASDAQ	ENPH	Thu, Jan 14, 2016	2.49	2.49	2.25	2.35
952	NASDAQ	ENPH	Wed, Jan 13, 2016	2.68	2.87	2.42	2.50
951	NASDAQ	ENPH	Tue, Jan 12, 2016	2.83	2.92	2.42	2.71
950	NASDAQ	ENPH	Mon, Jan 11, 2016	3.00	3.05	2.73	2.80
949	NASDAQ	ENPH	Fri, Jan 8, 2016	3.10	3.17	2.90	2.99
948	NASDAQ	ENPH	Thu, Jan 7, 2016	3.02	3.16	2.93	3.00
947	NASDAQ	ENPH	Wed, Jan 6, 2016	3.30	3.35	3.08	3.16
946	NASDAQ	ENPH	Tue, Jan 5, 2016	3.63	3.73	3.35	3.35
945	NASDAQ	ENPH	Mon, Jan 4, 2016	3.43	3.56	3.19	3.49
944	NASDAQ	ENPH	Thu, Dec 31, 2015	3.51	3.60	3.40	3.51
943	NASDAQ	ENPH	Wed, Dec 30, 2015	3.54	3.72	3.45	3.50
942	NASDAQ	ENPH	Tue, Dec 29, 2015	3.66	3.83	3.40	3.46
941	NASDAQ	ENPH	Mon, Dec 28, 2015	3.58	3.61	3.37	3.59
940	NASDAQ	ENPH	Thu, Dec 24, 2015	3.66	3.85	3.60	3.62
939	NASDAQ	ENPH	Wed, Dec 23, 2015	3.64	3.86	3.50	3.68
938	NASDAQ	ENPH	Tue, Dec 22, 2015	3.65	3.98	3.44	3.54
937	NASDAQ	ENPH	Mon, Dec 21, 2015	3.20	3.72	3.10	3.59
936	NASDAQ	ENPH	Fri, Dec 18, 2015	3.25	3.56	2.97	3.01
935	NASDAQ	ENPH	Thu, Dec 17, 2015	3.54	3.67	3.15	3.16
934	NASDAQ	ENPH	Wed, Dec 16, 2015	2.90	4.50	2.89	3.34
933	NASDAQ	ENPH	Tue, Dec 15, 2015	2.25	2.53	2.21	2.41
932	NASDAQ	ENPH	Mon, Dec 14, 2015	2.13	2.27	2.02	2.23
931	NASDAQ	ENPH	Fri, Dec 11, 2015	2.13	2.16	2.05	2.10
930	NASDAQ	ENPH	Thu, Dec 10, 2015	2.23	2.23	2.01	2.15
929	NASDAQ	ENPH	Wed, Dec 9, 2015	2.09	2.27	2.05	2.22
928	NASDAQ	ENPH	Tue, Dec 8, 2015	2.20	2.30	2.04	2.11
927	NASDAQ	ENPH	Mon, Dec 7, 2015	2.10	2.29	2.01	2.26
926	NASDAQ	ENPH	Fri, Dec 4, 2015	2.11	2.22	2.01	2.08
925	NASDAQ	ENPH	Thu, Dec 3, 2015	2.05	2.21	2.01	2.13
924	NASDAQ	ENPH	Wed, Dec 2, 2015	1.90	2.07	1.85	2.02
923	NASDAQ	ENPH	Tue, Dec 1, 2015	1.67	1.97	1.67	1.89
922	NASDAQ	ENPH	Mon, Nov 30, 2015	1.80	1.81	1.66	1.67
921	NASDAQ	ENPH	Fri, Nov 27, 2015	1.76	1.79	1.74	1.77
920	NASDAQ	ENPH	Wed, Nov 25, 2015	1.73	1.80	1.69	1.75
919	NASDAQ	ENPH	Tue, Nov 24, 2015	1.69	1.79	1.67	1.73
918	NASDAQ	ENPH	Mon, Nov 23, 2015	1.71	1.77	1.68	1.69
917	NASDAQ	ENPH	Fri, Nov 20, 2015	1.71	1.74	1.63	1.71
916	NASDAQ	ENPH	Thu, Nov 19, 2015	1.87	1.90	1.70	1.73
915	NASDAQ	ENPH	Wed, Nov 18, 2015	1.95	1.98	1.86	1.90
914	NASDAQ	ENPH	Tue, Nov 17, 2015	2.18	2.20	1.85	1.89
913	NASDAQ	ENPH	Mon, Nov 16, 2015	1.88	2.13	1.88	2.12
912	NASDAQ	ENPH	Fri, Nov 13, 2015	1.84	1.93	1.84	1.88
911	NASDAQ	ENPH	Thu, Nov 12, 2015	1.83	1.93	1.82	1.86
910	NASDAQ	ENPH	Wed, Nov 11, 2015	1.93	1.94	1.85	1.87
909	NASDAQ	ENPH	Tue, Nov 10, 2015	2.13	2.13	1.82	1.92
908	NASDAQ	ENPH	Mon, Nov 9, 2015	2.16	2.18	2.08	2.10
907	NASDAQ	ENPH	Fri, Nov 6, 2015	2.27	2.27	2.06	2.19
906	NASDAQ	ENPH	Thu, Nov 5, 2015	2.40	2.44	2.19	2.30
905	NASDAQ	ENPH	Wed, Nov 4, 2015	2.27	2.45	2.17	2.33
904	NASDAQ	ENPH	Tue, Nov 3, 2015	3.49	3.76	3.38	3.72
903	NASDAQ	ENPH	Mon, Nov 2, 2015	3.61	3.71	3.27	3.49
902	NASDAQ	ENPH	Fri, Oct 30, 2015	3.67	3.70	3.36	3.60
901	NASDAQ	ENPH	Thu, Oct 29, 2015	3.70	3.79	3.65	3.70
900	NASDAQ	ENPH	Wed, Oct 28, 2015	3.54	3.82	3.53	3.70
899	NASDAQ	ENPH	Tue, Oct 27, 2015	3.96	4.10	3.49	3.50
898	NASDAQ	ENPH	Mon, Oct 26, 2015	3.94	4.25	3.91	4.03
897	NASDAQ	ENPH	Fri, Oct 23, 2015	3.90	4.02	3.77	3.87
896	NASDAQ	ENPH	Thu, Oct 22, 2015	3.99	4.04	3.73	3.83
895	NASDAQ	ENPH	Wed, Oct 21, 2015	4.01	4.37	3.95	3.98
894	NASDAQ	ENPH	Tue, Oct 20, 2015	4.37	4.51	3.72	3.75
893	NASDAQ	ENPH	Mon, Oct 19, 2015	4.90	5.11	4.82	4.98
892	NASDAQ	ENPH	Fri, Oct 16, 2015	5.19	5.22	4.86	4.96
891	NASDAQ	ENPH	Thu, Oct 15, 2015	5.04	5.22	4.97	5.21
890	NASDAQ	ENPH	Wed, Oct 14, 2015	4.90	5.07	4.82	4.99
889	NASDAQ	ENPH	Tue, Oct 13, 2015	5.01	5.16	4.86	4.88
888	NASDAQ	ENPH	Mon, Oct 12, 2015	5.16	5.22	4.90	5.08
887	NASDAQ	ENPH	Fri, Oct 9, 2015	5.21	5.37	5.08	5.16
886	NASDAQ	ENPH	Thu, Oct 8, 2015	5.05	5.25	4.89	5.22
885	NASDAQ	ENPH	Wed, Oct 7, 2015	4.82	5.09	4.75	5.05
884	NASDAQ	ENPH	Tue, Oct 6, 2015	4.62	4.81	4.52	4.77
883	NASDAQ	ENPH	Mon, Oct 5, 2015	4.19	4.67	4.17	4.64
882	NASDAQ	ENPH	Fri, Oct 2, 2015	3.66	4.08	3.59	4.07
881	NASDAQ	ENPH	Thu, Oct 1, 2015	3.76	3.83	3.51	3.65
880	NASDAQ	ENPH	Wed, Sep 30, 2015	3.55	3.78	3.55	3.70
879	NASDAQ	ENPH	Tue, Sep 29, 2015	3.63	3.69	3.49	3.55
878	NASDAQ	ENPH	Mon, Sep 28, 2015	3.87	3.87	3.42	3.62
877	NASDAQ	ENPH	Fri, Sep 25, 2015	4.04	4.13	3.83	3.90
876	NASDAQ	ENPH	Thu, Sep 24, 2015	3.98	4.06	3.76	3.97
875	NASDAQ	ENPH	Wed, Sep 23, 2015	4.15	4.35	4.02	4.03
874	NASDAQ	ENPH	Tue, Sep 22, 2015	4.38	4.43	4.15	4.17
873	NASDAQ	ENPH	Mon, Sep 21, 2015	4.63	4.69	4.35	4.39
872	NASDAQ	ENPH	Fri, Sep 18, 2015	4.55	4.66	4.45	4.66
871	NASDAQ	ENPH	Thu, Sep 17, 2015	4.60	4.76	4.44	4.63
870	NASDAQ	ENPH	Wed, Sep 16, 2015	4.51	4.73	4.51	4.63
869	NASDAQ	ENPH	Tue, Sep 15, 2015	4.38	4.51	4.36	4.48
868	NASDAQ	ENPH	Mon, Sep 14, 2015	4.46	4.50	4.38	4.42
867	NASDAQ	ENPH	Fri, Sep 11, 2015	4.33	4.51	4.29	4.49
866	NASDAQ	ENPH	Thu, Sep 10, 2015	4.43	4.51	4.33	4.40
865	NASDAQ	ENPH	Wed, Sep 9, 2015	4.67	4.82	4.40	4.44
864	NASDAQ	ENPH	Tue, Sep 8, 2015	4.59	4.75	4.58	4.60
863	NASDAQ	ENPH	Fri, Sep 4, 2015	4.38	4.59	4.27	4.49
862	NASDAQ	ENPH	Thu, Sep 3, 2015	4.78	4.78	4.38	4.46
861	NASDAQ	ENPH	Wed, Sep 2, 2015	4.44	4.56	4.31	4.42
860	NASDAQ	ENPH	Tue, Sep 1, 2015	4.57	4.68	4.38	4.42
859	NASDAQ	ENPH	Mon, Aug 31, 2015	4.57	4.89	4.57	4.60
858	NASDAQ	ENPH	Fri, Aug 28, 2015	4.66	4.73	4.49	4.58
857	NASDAQ	ENPH	Thu, Aug 27, 2015	4.50	4.74	4.39	4.63
856	NASDAQ	ENPH	Wed, Aug 26, 2015	4.45	4.70	4.28	4.48
855	NASDAQ	ENPH	Tue, Aug 25, 2015	5.10	5.26	4.33	4.34
854	NASDAQ	ENPH	Mon, Aug 24, 2015	4.01	5.18	3.90	4.86
853	NASDAQ	ENPH	Fri, Aug 21, 2015	4.52	4.61	4.24	4.42
852	NASDAQ	ENPH	Thu, Aug 20, 2015	4.90	4.91	4.47	4.51
851	NASDAQ	ENPH	Wed, Aug 19, 2015	4.99	5.07	4.86	4.97
850	NASDAQ	ENPH	Tue, Aug 18, 2015	5.36	5.53	4.95	5.01
849	NASDAQ	ENPH	Mon, Aug 17, 2015	5.49	5.62	5.33	5.60
848	NASDAQ	ENPH	Fri, Aug 14, 2015	5.48	5.66	5.43	5.50
847	NASDAQ	ENPH	Thu, Aug 13, 2015	5.55	5.87	5.43	5.44
846	NASDAQ	ENPH	Wed, Aug 12, 2015	5.46	5.60	5.10	5.57
845	NASDAQ	ENPH	Tue, Aug 11, 2015	5.95	6.11	5.66	5.67
844	NASDAQ	ENPH	Mon, Aug 10, 2015	6.41	6.45	5.98	6.14
843	NASDAQ	ENPH	Fri, Aug 7, 2015	6.82	6.90	6.08	6.24
842	NASDAQ	ENPH	Thu, Aug 6, 2015	6.96	7.00	6.45	6.84
841	NASDAQ	ENPH	Wed, Aug 5, 2015	6.00	7.10	5.76	6.98
840	NASDAQ	ENPH	Tue, Aug 4, 2015	5.47	5.66	5.38	5.64
839	NASDAQ	ENPH	Mon, Aug 3, 2015	5.97	5.97	5.44	5.47
838	NASDAQ	ENPH	Fri, Jul 31, 2015	6.00	6.18	5.86	5.91
837	NASDAQ	ENPH	Thu, Jul 30, 2015	5.98	6.25	5.78	5.99
836	NASDAQ	ENPH	Wed, Jul 29, 2015	5.60	5.99	5.60	5.97
835	NASDAQ	ENPH	Tue, Jul 28, 2015	5.80	5.90	5.51	5.63
834	NASDAQ	ENPH	Mon, Jul 27, 2015	5.61	5.72	5.42	5.64
833	NASDAQ	ENPH	Fri, Jul 24, 2015	5.72	5.85	5.59	5.76
832	NASDAQ	ENPH	Thu, Jul 23, 2015	5.79	5.92	5.55	5.72
831	NASDAQ	ENPH	Wed, Jul 22, 2015	6.16	6.22	5.84	5.88
830	NASDAQ	ENPH	Tue, Jul 21, 2015	6.09	6.28	6.03	6.21
829	NASDAQ	ENPH	Mon, Jul 20, 2015	6.58	6.66	6.15	6.16
828	NASDAQ	ENPH	Fri, Jul 17, 2015	6.35	6.51	6.26	6.45
827	NASDAQ	ENPH	Thu, Jul 16, 2015	6.31	6.44	6.12	6.33
826	NASDAQ	ENPH	Wed, Jul 15, 2015	6.65	6.71	6.12	6.30
825	NASDAQ	ENPH	Tue, Jul 14, 2015	6.36	6.72	6.34	6.68
824	NASDAQ	ENPH	Mon, Jul 13, 2015	6.02	6.45	6.02	6.33
823	NASDAQ	ENPH	Fri, Jul 10, 2015	6.17	6.26	5.95	5.99
822	NASDAQ	ENPH	Thu, Jul 9, 2015	6.46	6.84	5.75	5.87
821	NASDAQ	ENPH	Wed, Jul 8, 2015	7.17	7.35	6.15	6.20
820	NASDAQ	ENPH	Tue, Jul 7, 2015	7.45	7.58	7.17	7.57
819	NASDAQ	ENPH	Mon, Jul 6, 2015	7.53	7.55	7.20	7.45
818	NASDAQ	ENPH	Thu, Jul 2, 2015	7.62	7.75	7.54	7.62
817	NASDAQ	ENPH	Wed, Jul 1, 2015	7.70	7.86	7.47	7.61
816	NASDAQ	ENPH	Tue, Jun 30, 2015	7.95	7.95	7.54	7.61
815	NASDAQ	ENPH	Mon, Jun 29, 2015	7.99	8.08	7.67	7.84
814	NASDAQ	ENPH	Fri, Jun 26, 2015	8.48	8.48	7.96	8.06
813	NASDAQ	ENPH	Thu, Jun 25, 2015	8.72	8.79	8.45	8.50
812	NASDAQ	ENPH	Wed, Jun 24, 2015	8.85	8.87	8.51	8.68
811	NASDAQ	ENPH	Tue, Jun 23, 2015	8.89	9.06	8.86	8.87
810	NASDAQ	ENPH	Mon, Jun 22, 2015	9.31	9.36	8.80	8.89
809	NASDAQ	ENPH	Fri, Jun 19, 2015	9.00	9.20	8.89	9.09
808	NASDAQ	ENPH	Thu, Jun 18, 2015	9.06	9.15	8.95	9.00
807	NASDAQ	ENPH	Wed, Jun 17, 2015	9.10	9.25	8.97	9.05
806	NASDAQ	ENPH	Tue, Jun 16, 2015	8.97	9.21	8.97	9.07
805	NASDAQ	ENPH	Mon, Jun 15, 2015	8.97	9.12	8.85	8.97
804	NASDAQ	ENPH	Fri, Jun 12, 2015	9.01	9.26	8.98	9.15
803	NASDAQ	ENPH	Thu, Jun 11, 2015	8.77	9.18	8.76	9.03
802	NASDAQ	ENPH	Wed, Jun 10, 2015	8.90	9.11	8.76	8.79
801	NASDAQ	ENPH	Tue, Jun 9, 2015	8.93	9.04	8.55	8.86
800	NASDAQ	ENPH	Mon, Jun 8, 2015	9.11	9.29	8.90	8.99
799	NASDAQ	ENPH	Fri, Jun 5, 2015	9.01	9.25	8.87	9.13
798	NASDAQ	ENPH	Thu, Jun 4, 2015	9.70	9.70	9.15	9.26
797	NASDAQ	ENPH	Wed, Jun 3, 2015	9.81	10.00	9.75	9.89
796	NASDAQ	ENPH	Tue, Jun 2, 2015	9.34	10.03	9.30	9.77
795	NASDAQ	ENPH	Mon, Jun 1, 2015	9.52	9.63	9.03	9.29
794	NASDAQ	ENPH	Fri, May 29, 2015	9.81	9.82	9.45	9.47
793	NASDAQ	ENPH	Thu, May 28, 2015	9.95	10.10	9.66	9.82
792	NASDAQ	ENPH	Wed, May 27, 2015	9.79	9.93	9.57	9.90
791	NASDAQ	ENPH	Tue, May 26, 2015	9.91	10.12	9.67	9.79
790	NASDAQ	ENPH	Fri, May 22, 2015	10.00	10.20	9.82	9.95
789	NASDAQ	ENPH	Thu, May 21, 2015	10.10	10.15	9.76	10.01
788	NASDAQ	ENPH	Wed, May 20, 2015	10.39	10.54	9.96	10.09
787	NASDAQ	ENPH	Tue, May 19, 2015	11.20	11.50	10.22	10.37
786	NASDAQ	ENPH	Mon, May 18, 2015	10.41	10.82	10.37	10.71
785	NASDAQ	ENPH	Fri, May 15, 2015	10.34	10.62	9.81	10.54
784	NASDAQ	ENPH	Thu, May 14, 2015	9.89	10.10	9.31	10.09
783	NASDAQ	ENPH	Wed, May 13, 2015	10.25	10.43	9.75	9.82
782	NASDAQ	ENPH	Tue, May 12, 2015	10.43	10.52	10.06	10.20
781	NASDAQ	ENPH	Mon, May 11, 2015	10.34	10.74	10.10	10.58
780	NASDAQ	ENPH	Fri, May 8, 2015	11.00	11.06	9.94	10.26
779	NASDAQ	ENPH	Thu, May 7, 2015	10.78	11.20	10.70	10.92
778	NASDAQ	ENPH	Wed, May 6, 2015	11.38	11.52	10.39	10.62
777	NASDAQ	ENPH	Tue, May 5, 2015	12.21	12.50	11.85	12.11
776	NASDAQ	ENPH	Mon, May 4, 2015	12.89	12.90	12.10	12.18
775	NASDAQ	ENPH	Fri, May 1, 2015	12.39	13.14	11.99	12.75
774	NASDAQ	ENPH	Thu, Apr 30, 2015	12.81	12.97	12.31	12.57
773	NASDAQ	ENPH	Wed, Apr 29, 2015	13.11	13.26	12.76	12.85
772	NASDAQ	ENPH	Tue, Apr 28, 2015	13.05	13.32	12.81	13.21
771	NASDAQ	ENPH	Mon, Apr 27, 2015	13.54	13.60	12.85	13.00
770	NASDAQ	ENPH	Fri, Apr 24, 2015	13.94	13.95	13.32	13.47
769	NASDAQ	ENPH	Thu, Apr 23, 2015	13.34	13.98	13.34	13.90
768	NASDAQ	ENPH	Wed, Apr 22, 2015	13.38	13.51	13.10	13.38
767	NASDAQ	ENPH	Tue, Apr 21, 2015	13.35	13.60	13.31	13.35
766	NASDAQ	ENPH	Mon, Apr 20, 2015	13.70	13.72	13.14	13.31
765	NASDAQ	ENPH	Fri, Apr 17, 2015	13.93	14.00	13.40	13.65
764	NASDAQ	ENPH	Thu, Apr 16, 2015	13.60	14.17	13.31	13.99
763	NASDAQ	ENPH	Wed, Apr 15, 2015	13.60	13.96	13.49	13.65
762	NASDAQ	ENPH	Tue, Apr 14, 2015	13.34	13.45	12.97	13.02
761	NASDAQ	ENPH	Mon, Apr 13, 2015	13.24	13.57	13.22	13.35
760	NASDAQ	ENPH	Fri, Apr 10, 2015	13.26	13.38	13.10	13.23
759	NASDAQ	ENPH	Thu, Apr 9, 2015	12.96	13.24	12.76	13.22
758	NASDAQ	ENPH	Wed, Apr 8, 2015	13.22	13.29	12.71	12.91
757	NASDAQ	ENPH	Tue, Apr 7, 2015	13.30	13.34	12.94	13.27
756	NASDAQ	ENPH	Mon, Apr 6, 2015	13.27	13.52	12.89	12.95
755	NASDAQ	ENPH	Thu, Apr 2, 2015	13.01	13.62	13.01	13.36
754	NASDAQ	ENPH	Wed, Apr 1, 2015	13.21	13.48	12.70	13.07
753	NASDAQ	ENPH	Tue, Mar 31, 2015	13.10	13.56	13.07	13.19
752	NASDAQ	ENPH	Mon, Mar 30, 2015	13.21	13.31	12.65	13.22
751	NASDAQ	ENPH	Fri, Mar 27, 2015	12.55	13.21	12.44	13.09
750	NASDAQ	ENPH	Thu, Mar 26, 2015	11.88	12.82	11.88	12.23
749	NASDAQ	ENPH	Wed, Mar 25, 2015	12.35	12.54	11.72	11.87
748	NASDAQ	ENPH	Tue, Mar 24, 2015	12.67	12.84	12.21	12.25
747	NASDAQ	ENPH	Mon, Mar 23, 2015	12.87	12.87	12.09	12.60
746	NASDAQ	ENPH	Fri, Mar 20, 2015	12.94	13.01	12.17	12.48
745	NASDAQ	ENPH	Thu, Mar 19, 2015	12.68	13.00	12.65	12.87
744	NASDAQ	ENPH	Wed, Mar 18, 2015	13.10	13.26	12.63	12.67
743	NASDAQ	ENPH	Tue, Mar 17, 2015	12.97	13.26	12.97	13.25
742	NASDAQ	ENPH	Mon, Mar 16, 2015	13.11	13.59	13.00	13.09
741	NASDAQ	ENPH	Fri, Mar 13, 2015	13.18	13.40	13.00	13.25
740	NASDAQ	ENPH	Thu, Mar 12, 2015	12.80	13.30	12.61	13.27
739	NASDAQ	ENPH	Wed, Mar 11, 2015	13.16	13.41	12.38	12.51
738	NASDAQ	ENPH	Tue, Mar 10, 2015	14.04	14.14	12.77	13.10
737	NASDAQ	ENPH	Mon, Mar 9, 2015	15.23	15.23	13.85	14.18
736	NASDAQ	ENPH	Fri, Mar 6, 2015	14.30	15.25	14.27	15.10
735	NASDAQ	ENPH	Thu, Mar 5, 2015	13.74	14.50	13.68	14.33
734	NASDAQ	ENPH	Wed, Mar 4, 2015	13.32	13.88	13.29	13.61
733	NASDAQ	ENPH	Tue, Mar 3, 2015	13.77	13.88	13.31	13.37
732	NASDAQ	ENPH	Mon, Mar 2, 2015	13.86	14.02	13.48	13.81
731	NASDAQ	ENPH	Fri, Feb 27, 2015	13.64	13.85	13.42	13.78
730	NASDAQ	ENPH	Thu, Feb 26, 2015	13.59	13.86	13.30	13.61
729	NASDAQ	ENPH	Wed, Feb 25, 2015	13.91	14.00	13.70	13.87
728	NASDAQ	ENPH	Tue, Feb 24, 2015	13.78	14.19	13.56	13.77
727	NASDAQ	ENPH	Mon, Feb 23, 2015	13.31	13.70	13.17	13.51
726	NASDAQ	ENPH	Fri, Feb 20, 2015	13.14	13.40	13.14	13.30
725	NASDAQ	ENPH	Thu, Feb 19, 2015	13.76	14.03	12.87	13.58
724	NASDAQ	ENPH	Wed, Feb 18, 2015	15.20	15.20	13.26	14.07
723	NASDAQ	ENPH	Tue, Feb 17, 2015	15.00	15.00	13.67	13.92
722	NASDAQ	ENPH	Fri, Feb 13, 2015	14.93	15.17	14.60	15.15
721	NASDAQ	ENPH	Thu, Feb 12, 2015	14.91	15.05	14.61	14.78
720	NASDAQ	ENPH	Wed, Feb 11, 2015	14.38	14.94	14.33	14.79
719	NASDAQ	ENPH	Tue, Feb 10, 2015	14.68	14.75	14.11	14.46
718	NASDAQ	ENPH	Mon, Feb 9, 2015	13.85	14.78	13.64	14.47
717	NASDAQ	ENPH	Fri, Feb 6, 2015	13.58	13.98	13.40	13.86
716	NASDAQ	ENPH	Thu, Feb 5, 2015	13.46	13.65	13.23	13.58
715	NASDAQ	ENPH	Wed, Feb 4, 2015	13.50	13.73	13.10	13.30
714	NASDAQ	ENPH	Tue, Feb 3, 2015	13.23	14.08	13.17	13.66
713	NASDAQ	ENPH	Mon, Feb 2, 2015	12.40	13.29	12.24	13.17
712	NASDAQ	ENPH	Fri, Jan 30, 2015	12.85	13.13	12.30	12.39
711	NASDAQ	ENPH	Thu, Jan 29, 2015	12.20	13.35	11.86	12.98
710	NASDAQ	ENPH	Wed, Jan 28, 2015	12.15	12.39	11.93	12.09
709	NASDAQ	ENPH	Tue, Jan 27, 2015	11.65	12.14	11.50	12.13
708	NASDAQ	ENPH	Mon, Jan 26, 2015	11.84	12.37	11.64	12.11
707	NASDAQ	ENPH	Fri, Jan 23, 2015	11.03	11.90	10.91	11.84
706	NASDAQ	ENPH	Thu, Jan 22, 2015	10.51	11.02	10.40	11.01
705	NASDAQ	ENPH	Wed, Jan 21, 2015	10.46	10.85	10.39	10.43
704	NASDAQ	ENPH	Tue, Jan 20, 2015	10.69	10.89	10.32	10.60
703	NASDAQ	ENPH	Fri, Jan 16, 2015	10.35	10.80	10.20	10.78
702	NASDAQ	ENPH	Thu, Jan 15, 2015	10.90	11.01	10.20	10.27
701	NASDAQ	ENPH	Wed, Jan 14, 2015	10.87	11.57	10.71	10.81
700	NASDAQ	ENPH	Tue, Jan 13, 2015	11.01	11.64	10.88	11.03
699	NASDAQ	ENPH	Mon, Jan 12, 2015	11.56	11.81	10.87	10.91
698	NASDAQ	ENPH	Fri, Jan 9, 2015	11.73	12.38	11.50	11.53
697	NASDAQ	ENPH	Thu, Jan 8, 2015	11.81	12.35	11.55	11.73
696	NASDAQ	ENPH	Wed, Jan 7, 2015	12.41	12.48	11.25	11.40
695	NASDAQ	ENPH	Tue, Jan 6, 2015	13.92	14.14	12.41	12.94
694	NASDAQ	ENPH	Mon, Jan 5, 2015	14.04	14.54	13.88	13.88
693	NASDAQ	ENPH	Fri, Jan 2, 2015	14.30	14.71	13.57	14.21
692	NASDAQ	ENPH	Wed, Dec 31, 2014	14.11	14.55	13.91	14.29
691	NASDAQ	ENPH	Tue, Dec 30, 2014	14.16	14.44	14.05	14.09
690	NASDAQ	ENPH	Mon, Dec 29, 2014	14.77	14.94	14.11	14.30
689	NASDAQ	ENPH	Fri, Dec 26, 2014	14.53	14.87	14.25	14.82
688	NASDAQ	ENPH	Wed, Dec 24, 2014	14.39	14.69	14.17	14.38
687	NASDAQ	ENPH	Tue, Dec 23, 2014	14.69	14.85	13.99	14.40
686	NASDAQ	ENPH	Mon, Dec 22, 2014	14.05	14.90	14.00	14.60
685	NASDAQ	ENPH	Fri, Dec 19, 2014	13.95	14.17	13.41	14.08
684	NASDAQ	ENPH	Thu, Dec 18, 2014	13.73	14.16	13.50	14.00
683	NASDAQ	ENPH	Wed, Dec 17, 2014	12.55	13.47	12.40	13.44
682	NASDAQ	ENPH	Tue, Dec 16, 2014	12.04	13.00	11.90	12.46
681	NASDAQ	ENPH	Mon, Dec 15, 2014	12.55	12.66	11.86	12.38
680	NASDAQ	ENPH	Fri, Dec 12, 2014	12.39	12.97	12.16	12.45
679	NASDAQ	ENPH	Thu, Dec 11, 2014	12.58	13.11	12.47	12.55
678	NASDAQ	ENPH	Wed, Dec 10, 2014	12.66	13.15	12.22	12.75
677	NASDAQ	ENPH	Tue, Dec 9, 2014	12.07	12.83	11.59	12.80
676	NASDAQ	ENPH	Mon, Dec 8, 2014	12.72	13.02	12.25	12.30
675	NASDAQ	ENPH	Fri, Dec 5, 2014	11.92	12.91	11.87	12.86
674	NASDAQ	ENPH	Thu, Dec 4, 2014	12.21	12.21	11.47	11.85
673	NASDAQ	ENPH	Wed, Dec 3, 2014	11.69	12.25	11.60	12.20
672	NASDAQ	ENPH	Tue, Dec 2, 2014	10.50	11.74	10.50	11.65
671	NASDAQ	ENPH	Mon, Dec 1, 2014	10.50	10.74	10.09	10.50
670	NASDAQ	ENPH	Fri, Nov 28, 2014	11.39	11.43	10.39	10.51
669	NASDAQ	ENPH	Wed, Nov 26, 2014	11.44	11.59	11.34	11.44
668	NASDAQ	ENPH	Tue, Nov 25, 2014	11.67	11.82	11.28	11.45
667	NASDAQ	ENPH	Mon, Nov 24, 2014	11.37	11.68	11.15	11.56
666	NASDAQ	ENPH	Fri, Nov 21, 2014	11.36	11.84	11.10	11.48
665	NASDAQ	ENPH	Thu, Nov 20, 2014	10.66	11.22	10.57	11.08
664	NASDAQ	ENPH	Wed, Nov 19, 2014	11.33	11.34	10.66	10.70
663	NASDAQ	ENPH	Tue, Nov 18, 2014	10.65	11.19	10.64	11.09
662	NASDAQ	ENPH	Mon, Nov 17, 2014	10.89	11.15	10.50	10.60
661	NASDAQ	ENPH	Fri, Nov 14, 2014	10.60	11.08	10.31	11.06
660	NASDAQ	ENPH	Thu, Nov 13, 2014	10.63	10.79	10.50	10.71
659	NASDAQ	ENPH	Wed, Nov 12, 2014	10.32	10.66	9.86	10.63
658	NASDAQ	ENPH	Tue, Nov 11, 2014	11.22	11.27	10.31	10.49
657	NASDAQ	ENPH	Mon, Nov 10, 2014	11.76	11.98	11.14	11.23
656	NASDAQ	ENPH	Fri, Nov 7, 2014	11.55	12.23	11.42	11.80
655	NASDAQ	ENPH	Thu, Nov 6, 2014	12.17	12.26	11.20	11.41
654	NASDAQ	ENPH	Wed, Nov 5, 2014	14.64	14.79	11.38	12.05
653	NASDAQ	ENPH	Tue, Nov 4, 2014	14.73	15.82	14.40	15.60
652	NASDAQ	ENPH	Mon, Nov 3, 2014	15.00	15.23	14.80	14.84
651	NASDAQ	ENPH	Fri, Oct 31, 2014	14.70	15.14	14.48	15.02
650	NASDAQ	ENPH	Thu, Oct 30, 2014	13.85	14.22	13.60	14.13
649	NASDAQ	ENPH	Wed, Oct 29, 2014	13.98	13.99	13.53	13.94
648	NASDAQ	ENPH	Tue, Oct 28, 2014	13.27	14.15	13.25	13.85
647	NASDAQ	ENPH	Mon, Oct 27, 2014	13.31	13.40	13.00	13.14
646	NASDAQ	ENPH	Fri, Oct 24, 2014	13.56	13.70	13.08	13.40
645	NASDAQ	ENPH	Thu, Oct 23, 2014	13.39	13.82	13.20	13.60
644	NASDAQ	ENPH	Wed, Oct 22, 2014	13.85	14.34	12.96	13.02
643	NASDAQ	ENPH	Tue, Oct 21, 2014	12.58	13.98	12.50	13.80
642	NASDAQ	ENPH	Mon, Oct 20, 2014	11.97	12.33	11.80	12.23
641	NASDAQ	ENPH	Fri, Oct 17, 2014	13.10	13.25	11.75	12.02
640	NASDAQ	ENPH	Thu, Oct 16, 2014	11.03	12.94	11.00	12.81
639	NASDAQ	ENPH	Wed, Oct 15, 2014	10.30	11.35	9.95	11.33
638	NASDAQ	ENPH	Tue, Oct 14, 2014	10.22	10.71	10.04	10.46
637	NASDAQ	ENPH	Mon, Oct 13, 2014	10.50	10.79	10.13	10.14
636	NASDAQ	ENPH	Fri, Oct 10, 2014	11.12	11.23	10.48	10.55
635	NASDAQ	ENPH	Thu, Oct 9, 2014	12.06	12.17	11.11	11.23
634	NASDAQ	ENPH	Wed, Oct 8, 2014	11.66	11.95	10.91	11.93
633	NASDAQ	ENPH	Tue, Oct 7, 2014	11.32	12.15	11.32	11.66
632	NASDAQ	ENPH	Mon, Oct 6, 2014	12.69	12.77	11.15	11.35
631	NASDAQ	ENPH	Fri, Oct 3, 2014	12.57	12.98	12.48	12.51
630	NASDAQ	ENPH	Thu, Oct 2, 2014	13.99	14.15	12.26	12.51
629	NASDAQ	ENPH	Wed, Oct 1, 2014	15.00	15.00	14.37	14.44
628	NASDAQ	ENPH	Tue, Sep 30, 2014	15.16	15.37	14.55	14.99
627	NASDAQ	ENPH	Mon, Sep 29, 2014	14.18	15.27	14.16	15.22
626	NASDAQ	ENPH	Fri, Sep 26, 2014	14.15	14.59	14.05	14.51
625	NASDAQ	ENPH	Thu, Sep 25, 2014	14.61	14.84	13.91	13.98
624	NASDAQ	ENPH	Wed, Sep 24, 2014	15.57	15.80	14.25	14.74
623	NASDAQ	ENPH	Tue, Sep 23, 2014	15.85	16.50	15.30	15.58
622	NASDAQ	ENPH	Mon, Sep 22, 2014	16.74	16.86	15.86	16.06
621	NASDAQ	ENPH	Fri, Sep 19, 2014	17.61	17.70	16.81	16.85
620	NASDAQ	ENPH	Thu, Sep 18, 2014	17.64	17.97	17.00	17.35
619	NASDAQ	ENPH	Wed, Sep 17, 2014	17.07	17.64	16.90	17.39
618	NASDAQ	ENPH	Tue, Sep 16, 2014	15.78	17.06	15.78	16.98
617	NASDAQ	ENPH	Mon, Sep 15, 2014	16.84	17.00	15.74	16.01
616	NASDAQ	ENPH	Fri, Sep 12, 2014	17.31	17.40	16.54	16.79
615	NASDAQ	ENPH	Thu, Sep 11, 2014	16.50	17.17	16.26	16.82
614	NASDAQ	ENPH	Wed, Sep 10, 2014	15.44	16.29	15.11	16.29
613	NASDAQ	ENPH	Tue, Sep 9, 2014	15.54	15.98	15.01	15.46
612	NASDAQ	ENPH	Mon, Sep 8, 2014	15.05	15.79	15.04	15.31
611	NASDAQ	ENPH	Fri, Sep 5, 2014	15.29	15.34	14.34	15.03
610	NASDAQ	ENPH	Thu, Sep 4, 2014	14.53	15.63	14.53	15.28
609	NASDAQ	ENPH	Wed, Sep 3, 2014	14.47	14.85	14.29	14.59
608	NASDAQ	ENPH	Tue, Sep 2, 2014	14.09	14.49	13.94	14.41
607	NASDAQ	ENPH	Fri, Aug 29, 2014	14.02	14.22	13.90	14.08
606	NASDAQ	ENPH	Thu, Aug 28, 2014	14.13	14.28	13.75	13.98
605	NASDAQ	ENPH	Wed, Aug 27, 2014	15.13	15.13	14.30	14.47
604	NASDAQ	ENPH	Tue, Aug 26, 2014	14.15	15.49	14.06	14.52
603	NASDAQ	ENPH	Mon, Aug 25, 2014	13.87	13.91	13.41	13.75
602	NASDAQ	ENPH	Fri, Aug 22, 2014	13.65	14.25	13.39	13.87
601	NASDAQ	ENPH	Thu, Aug 21, 2014	13.44	13.68	13.22	13.50
600	NASDAQ	ENPH	Wed, Aug 20, 2014	13.33	13.76	13.26	13.47
599	NASDAQ	ENPH	Tue, Aug 19, 2014	13.25	13.61	12.94	13.43
598	NASDAQ	ENPH	Mon, Aug 18, 2014	12.60	13.45	12.60	13.19
597	NASDAQ	ENPH	Fri, Aug 15, 2014	12.46	12.81	12.04	12.64
596	NASDAQ	ENPH	Thu, Aug 14, 2014	11.35	12.47	11.08	12.39
595	NASDAQ	ENPH	Wed, Aug 13, 2014	11.30	11.81	11.12	11.55
594	NASDAQ	ENPH	Tue, Aug 12, 2014	11.66	11.97	10.89	11.22
593	NASDAQ	ENPH	Mon, Aug 11, 2014	11.65	12.01	11.55	11.72
592	NASDAQ	ENPH	Fri, Aug 8, 2014	11.50	11.88	11.32	11.59
591	NASDAQ	ENPH	Thu, Aug 7, 2014	11.04	11.51	10.81	11.50
590	NASDAQ	ENPH	Wed, Aug 6, 2014	11.50	12.16	10.83	11.06
589	NASDAQ	ENPH	Tue, Aug 5, 2014	9.56	9.95	9.51	9.70
588	NASDAQ	ENPH	Mon, Aug 4, 2014	9.86	10.11	9.55	9.72
587	NASDAQ	ENPH	Fri, Aug 1, 2014	10.23	10.29	9.50	9.82
586	NASDAQ	ENPH	Thu, Jul 31, 2014	10.66	10.91	10.12	10.30
585	NASDAQ	ENPH	Wed, Jul 30, 2014	10.39	10.52	10.03	10.49
584	NASDAQ	ENPH	Tue, Jul 29, 2014	10.58	10.72	10.27	10.30
583	NASDAQ	ENPH	Mon, Jul 28, 2014	10.98	10.98	9.94	10.56
582	NASDAQ	ENPH	Fri, Jul 25, 2014	11.53	11.60	11.27	11.43
581	NASDAQ	ENPH	Thu, Jul 24, 2014	11.25	12.19	11.17	11.61
580	NASDAQ	ENPH	Wed, Jul 23, 2014	11.50	11.51	10.93	11.34
579	NASDAQ	ENPH	Tue, Jul 22, 2014	11.01	11.71	10.87	11.59
578	NASDAQ	ENPH	Mon, Jul 21, 2014	9.64	11.38	9.61	11.36
577	NASDAQ	ENPH	Fri, Jul 18, 2014	9.21	9.89	9.10	9.70
576	NASDAQ	ENPH	Thu, Jul 17, 2014	9.32	9.59	9.17	9.22
575	NASDAQ	ENPH	Wed, Jul 16, 2014	9.61	9.74	9.38	9.41
574	NASDAQ	ENPH	Tue, Jul 15, 2014	9.69	9.88	9.51	9.54
573	NASDAQ	ENPH	Mon, Jul 14, 2014	9.49	9.79	9.26	9.69
572	NASDAQ	ENPH	Fri, Jul 11, 2014	9.19	9.50	9.06	9.34
571	NASDAQ	ENPH	Thu, Jul 10, 2014	9.00	9.49	8.93	9.17
570	NASDAQ	ENPH	Wed, Jul 9, 2014	9.16	9.34	9.08	9.26
569	NASDAQ	ENPH	Tue, Jul 8, 2014	9.34	9.38	8.80	9.16
568	NASDAQ	ENPH	Mon, Jul 7, 2014	9.50	9.96	9.22	9.25
567	NASDAQ	ENPH	Thu, Jul 3, 2014	9.10	9.40	9.02	9.36
566	NASDAQ	ENPH	Wed, Jul 2, 2014	9.25	9.35	8.80	9.07
565	NASDAQ	ENPH	Tue, Jul 1, 2014	8.49	9.05	8.49	9.00
564	NASDAQ	ENPH	Mon, Jun 30, 2014	8.52	8.79	8.46	8.55
563	NASDAQ	ENPH	Fri, Jun 27, 2014	8.49	8.71	8.40	8.49
562	NASDAQ	ENPH	Thu, Jun 26, 2014	8.49	8.65	8.42	8.50
561	NASDAQ	ENPH	Wed, Jun 25, 2014	8.30	8.52	8.30	8.51
560	NASDAQ	ENPH	Tue, Jun 24, 2014	8.50	8.67	8.21	8.38
559	NASDAQ	ENPH	Mon, Jun 23, 2014	8.49	8.70	8.41	8.48
558	NASDAQ	ENPH	Fri, Jun 20, 2014	8.72	8.79	8.42	8.47
557	NASDAQ	ENPH	Thu, Jun 19, 2014	8.81	8.84	8.50	8.66
556	NASDAQ	ENPH	Wed, Jun 18, 2014	8.75	8.94	8.70	8.80
555	NASDAQ	ENPH	Tue, Jun 17, 2014	8.60	8.90	8.50	8.66
554	NASDAQ	ENPH	Mon, Jun 16, 2014	8.38	8.67	8.34	8.57
553	NASDAQ	ENPH	Fri, Jun 13, 2014	8.43	8.61	8.25	8.43
552	NASDAQ	ENPH	Thu, Jun 12, 2014	8.45	8.64	8.33	8.39
551	NASDAQ	ENPH	Wed, Jun 11, 2014	8.57	8.69	8.37	8.44
550	NASDAQ	ENPH	Tue, Jun 10, 2014	8.89	8.93	8.51	8.61
549	NASDAQ	ENPH	Mon, Jun 9, 2014	8.80	8.96	8.66	8.78
548	NASDAQ	ENPH	Fri, Jun 6, 2014	8.90	8.99	8.71	8.78
547	NASDAQ	ENPH	Thu, Jun 5, 2014	8.51	8.90	8.40	8.87
546	NASDAQ	ENPH	Wed, Jun 4, 2014	8.34	8.62	8.21	8.59
545	NASDAQ	ENPH	Tue, Jun 3, 2014	8.40	8.46	8.15	8.38
544	NASDAQ	ENPH	Mon, Jun 2, 2014	8.43	8.55	8.29	8.43
543	NASDAQ	ENPH	Fri, May 30, 2014	8.45	8.50	8.27	8.45
542	NASDAQ	ENPH	Thu, May 29, 2014	8.38	8.51	8.29	8.43
541	NASDAQ	ENPH	Wed, May 28, 2014	8.46	8.57	8.36	8.42
540	NASDAQ	ENPH	Tue, May 27, 2014	8.83	8.99	8.48	8.52
539	NASDAQ	ENPH	Fri, May 23, 2014	8.61	9.00	8.61	8.75
538	NASDAQ	ENPH	Thu, May 22, 2014	8.55	8.83	8.52	8.67
537	NASDAQ	ENPH	Wed, May 21, 2014	8.14	8.54	8.14	8.54
536	NASDAQ	ENPH	Tue, May 20, 2014	8.22	8.37	7.99	8.08
535	NASDAQ	ENPH	Mon, May 19, 2014	8.37	8.46	8.09	8.25
534	NASDAQ	ENPH	Fri, May 16, 2014	7.99	8.49	7.99	8.39
533	NASDAQ	ENPH	Thu, May 15, 2014	8.15	8.34	7.91	8.09
532	NASDAQ	ENPH	Wed, May 14, 2014	8.35	8.49	8.20	8.21
531	NASDAQ	ENPH	Tue, May 13, 2014	8.45	8.73	8.19	8.36
530	NASDAQ	ENPH	Mon, May 12, 2014	8.02	8.85	8.02	8.44
529	NASDAQ	ENPH	Fri, May 9, 2014	7.83	8.06	7.51	8.02
528	NASDAQ	ENPH	Thu, May 8, 2014	7.61	7.99	7.61	7.90
527	NASDAQ	ENPH	Wed, May 7, 2014	7.34	7.98	7.33	7.80
526	NASDAQ	ENPH	Tue, May 6, 2014	7.18	7.37	6.94	6.95
525	NASDAQ	ENPH	Mon, May 5, 2014	7.19	7.41	7.18	7.27
524	NASDAQ	ENPH	Fri, May 2, 2014	7.49	7.49	7.26	7.30
523	NASDAQ	ENPH	Thu, May 1, 2014	7.56	7.84	7.32	7.44
522	NASDAQ	ENPH	Wed, Apr 30, 2014	7.28	7.62	7.21	7.54
521	NASDAQ	ENPH	Tue, Apr 29, 2014	7.38	7.48	7.23	7.32
520	NASDAQ	ENPH	Mon, Apr 28, 2014	7.66	7.74	7.12	7.37
519	NASDAQ	ENPH	Fri, Apr 25, 2014	8.03	8.04	7.60	7.65
518	NASDAQ	ENPH	Thu, Apr 24, 2014	8.01	8.30	7.91	8.11
517	NASDAQ	ENPH	Wed, Apr 23, 2014	8.09	8.24	7.84	7.94
516	NASDAQ	ENPH	Tue, Apr 22, 2014	7.71	8.21	7.66	8.14
515	NASDAQ	ENPH	Mon, Apr 21, 2014	7.63	7.76	7.49	7.67
514	NASDAQ	ENPH	Thu, Apr 17, 2014	7.23	7.68	7.00	7.57
513	NASDAQ	ENPH	Wed, Apr 16, 2014	7.19	7.34	7.07	7.23
512	NASDAQ	ENPH	Tue, Apr 15, 2014	7.25	7.48	6.82	7.16
511	NASDAQ	ENPH	Mon, Apr 14, 2014	7.47	7.53	7.13	7.21
510	NASDAQ	ENPH	Fri, Apr 11, 2014	7.31	7.65	7.30	7.37
509	NASDAQ	ENPH	Thu, Apr 10, 2014	7.97	8.13	7.35	7.37
508	NASDAQ	ENPH	Wed, Apr 9, 2014	7.77	8.00	7.68	7.98
507	NASDAQ	ENPH	Tue, Apr 8, 2014	7.75	8.00	7.65	7.70
506	NASDAQ	ENPH	Mon, Apr 7, 2014	7.60	7.98	7.43	7.74
505	NASDAQ	ENPH	Fri, Apr 4, 2014	8.01	8.09	7.60	7.68
504	NASDAQ	ENPH	Thu, Apr 3, 2014	8.31	8.37	7.92	7.99
503	NASDAQ	ENPH	Wed, Apr 2, 2014	7.95	8.57	7.90	8.40
502	NASDAQ	ENPH	Tue, Apr 1, 2014	7.52	7.92	7.50	7.90
501	NASDAQ	ENPH	Mon, Mar 31, 2014	7.30	7.50	7.18	7.36
500	NASDAQ	ENPH	Fri, Mar 28, 2014	7.19	7.38	7.16	7.22
499	NASDAQ	ENPH	Thu, Mar 27, 2014	7.82	7.97	7.13	7.19
498	NASDAQ	ENPH	Wed, Mar 26, 2014	8.26	8.38	7.75	7.78
497	NASDAQ	ENPH	Tue, Mar 25, 2014	8.31	8.58	8.23	8.29
496	NASDAQ	ENPH	Mon, Mar 24, 2014	8.26	8.34	7.82	8.23
495	NASDAQ	ENPH	Fri, Mar 21, 2014	8.67	8.67	8.24	8.27
494	NASDAQ	ENPH	Thu, Mar 20, 2014	8.49	8.49	8.24	8.34
493	NASDAQ	ENPH	Wed, Mar 19, 2014	8.48	8.61	8.34	8.51
492	NASDAQ	ENPH	Tue, Mar 18, 2014	8.29	8.61	8.22	8.53
491	NASDAQ	ENPH	Mon, Mar 17, 2014	8.33	8.50	8.21	8.26
490	NASDAQ	ENPH	Fri, Mar 14, 2014	8.30	8.59	8.12	8.26
489	NASDAQ	ENPH	Thu, Mar 13, 2014	8.55	8.62	8.05	8.37
488	NASDAQ	ENPH	Wed, Mar 12, 2014	8.33	8.57	7.78	8.51
487	NASDAQ	ENPH	Tue, Mar 11, 2014	8.39	8.64	8.19	8.38
486	NASDAQ	ENPH	Mon, Mar 10, 2014	8.43	8.50	8.15	8.40
485	NASDAQ	ENPH	Fri, Mar 7, 2014	8.50	8.59	8.11	8.52
484	NASDAQ	ENPH	Thu, Mar 6, 2014	8.59	8.74	8.40	8.44
483	NASDAQ	ENPH	Wed, Mar 5, 2014	8.43	8.75	8.37	8.64
482	NASDAQ	ENPH	Tue, Mar 4, 2014	8.18	8.49	7.94	8.48
481	NASDAQ	ENPH	Mon, Mar 3, 2014	7.90	8.16	7.76	8.02
480	NASDAQ	ENPH	Fri, Feb 28, 2014	8.16	8.24	7.87	8.07
479	NASDAQ	ENPH	Thu, Feb 27, 2014	8.15	8.29	8.06	8.25
478	NASDAQ	ENPH	Wed, Feb 26, 2014	7.90	8.34	7.90	8.21
477	NASDAQ	ENPH	Tue, Feb 25, 2014	7.65	7.93	7.50	7.89
476	NASDAQ	ENPH	Mon, Feb 24, 2014	7.40	7.70	7.37	7.63
475	NASDAQ	ENPH	Fri, Feb 21, 2014	7.98	8.00	7.33	7.37
474	NASDAQ	ENPH	Thu, Feb 20, 2014	7.81	8.01	7.65	7.91
473	NASDAQ	ENPH	Wed, Feb 19, 2014	7.70	8.10	7.50	8.07
472	NASDAQ	ENPH	Tue, Feb 18, 2014	7.28	7.74	7.21	7.58
471	NASDAQ	ENPH	Fri, Feb 14, 2014	7.21	7.39	7.09	7.30
470	NASDAQ	ENPH	Thu, Feb 13, 2014	6.81	7.33	6.76	7.30
469	NASDAQ	ENPH	Wed, Feb 12, 2014	6.98	7.14	6.73	6.86
468	NASDAQ	ENPH	Tue, Feb 11, 2014	7.07	7.16	6.82	7.00
467	NASDAQ	ENPH	Mon, Feb 10, 2014	6.72	7.08	6.68	7.03
466	NASDAQ	ENPH	Fri, Feb 7, 2014	6.77	6.77	6.47	6.69
465	NASDAQ	ENPH	Thu, Feb 6, 2014	6.60	6.74	6.51	6.60
464	NASDAQ	ENPH	Wed, Feb 5, 2014	6.71	6.80	6.50	6.60
463	NASDAQ	ENPH	Tue, Feb 4, 2014	6.68	6.90	6.51	6.74
462	NASDAQ	ENPH	Mon, Feb 3, 2014	7.40	7.67	6.35	6.65
461	NASDAQ	ENPH	Fri, Jan 31, 2014	7.41	7.74	7.31	7.40
460	NASDAQ	ENPH	Thu, Jan 30, 2014	7.37	7.63	7.28	7.54
459	NASDAQ	ENPH	Wed, Jan 29, 2014	7.31	7.79	7.25	7.32
458	NASDAQ	ENPH	Tue, Jan 28, 2014	7.34	7.57	7.29	7.41
457	NASDAQ	ENPH	Mon, Jan 27, 2014	7.69	7.75	7.25	7.33
456	NASDAQ	ENPH	Fri, Jan 24, 2014	7.72	7.90	7.38	7.61
455	NASDAQ	ENPH	Wed, Jan 22, 2014	8.19	8.20	7.98	8.08
454	NASDAQ	ENPH	Tue, Jan 21, 2014	8.17	8.38	7.96	8.22
453	NASDAQ	ENPH	Fri, Jan 17, 2014	8.30	8.37	8.08	8.13
452	NASDAQ	ENPH	Thu, Jan 16, 2014	8.25	8.39	8.11	8.28
451	NASDAQ	ENPH	Wed, Jan 15, 2014	8.09	8.34	7.73	8.26
450	NASDAQ	ENPH	Tue, Jan 14, 2014	7.66	8.09	7.66	7.87
449	NASDAQ	ENPH	Mon, Jan 13, 2014	7.70	8.18	7.55	8.05
448	NASDAQ	ENPH	Fri, Jan 10, 2014	7.66	7.85	7.25	7.79
447	NASDAQ	ENPH	Thu, Jan 9, 2014	7.50	7.68	7.12	7.59
446	NASDAQ	ENPH	Wed, Jan 8, 2014	7.56	7.56	7.07	7.25
445	NASDAQ	ENPH	Tue, Jan 7, 2014	7.05	7.67	7.04	7.54
444	NASDAQ	ENPH	Mon, Jan 6, 2014	6.89	7.09	6.60	7.04
443	NASDAQ	ENPH	Fri, Jan 3, 2014	7.06	7.08	6.66	6.92
442	NASDAQ	ENPH	Thu, Jan 2, 2014	6.36	6.88	6.26	6.78
441	NASDAQ	ENPH	Tue, Dec 31, 2013	6.41	6.59	6.12	6.34
440	NASDAQ	ENPH	Mon, Dec 30, 2013	5.89	6.44	5.88	6.39
439	NASDAQ	ENPH	Fri, Dec 27, 2013	5.78	5.90	5.70	5.87
438	NASDAQ	ENPH	Thu, Dec 26, 2013	5.86	5.98	5.67	5.78
437	NASDAQ	ENPH	Tue, Dec 24, 2013	5.65	5.88	5.61	5.83
436	NASDAQ	ENPH	Mon, Dec 23, 2013	5.71	5.84	5.53	5.61
435	NASDAQ	ENPH	Fri, Dec 20, 2013	6.02	6.09	5.70	5.70
434	NASDAQ	ENPH	Thu, Dec 19, 2013	5.76	5.99	5.62	5.98
433	NASDAQ	ENPH	Wed, Dec 18, 2013	5.92	5.96	5.75	5.80
432	NASDAQ	ENPH	Tue, Dec 17, 2013	5.58	5.85	5.52	5.77
431	NASDAQ	ENPH	Mon, Dec 16, 2013	5.86	5.86	5.50	5.56
430	NASDAQ	ENPH	Fri, Dec 13, 2013	5.05	5.97	5.05	5.70
429	NASDAQ	ENPH	Thu, Dec 12, 2013	5.12	5.13	4.54	4.89
428	NASDAQ	ENPH	Wed, Dec 11, 2013	5.65	5.65	5.10	5.17
427	NASDAQ	ENPH	Tue, Dec 10, 2013	5.71	5.85	5.38	5.65
426	NASDAQ	ENPH	Mon, Dec 9, 2013	6.15	6.25	5.66	5.72
425	NASDAQ	ENPH	Fri, Dec 6, 2013	6.36	6.42	6.00	6.00
424	NASDAQ	ENPH	Thu, Dec 5, 2013	6.26	6.60	6.08	6.27
423	NASDAQ	ENPH	Wed, Dec 4, 2013	6.55	6.80	6.37	6.41
422	NASDAQ	ENPH	Tue, Dec 3, 2013	6.75	6.89	6.48	6.60
421	NASDAQ	ENPH	Mon, Dec 2, 2013	7.29	7.35	6.84	6.91
420	NASDAQ	ENPH	Fri, Nov 29, 2013	7.32	7.39	7.06	7.25
419	NASDAQ	ENPH	Wed, Nov 27, 2013	7.08	7.29	7.08	7.24
418	NASDAQ	ENPH	Tue, Nov 26, 2013	7.09	7.24	6.95	7.14
417	NASDAQ	ENPH	Mon, Nov 25, 2013	7.20	7.21	7.00	7.05
416	NASDAQ	ENPH	Fri, Nov 22, 2013	7.10	7.17	6.95	7.11
415	NASDAQ	ENPH	Thu, Nov 21, 2013	6.83	7.34	6.83	7.07
414	NASDAQ	ENPH	Wed, Nov 20, 2013	7.26	7.29	6.67	6.80
413	NASDAQ	ENPH	Tue, Nov 19, 2013	7.67	7.90	7.06	7.11
412	NASDAQ	ENPH	Mon, Nov 18, 2013	7.77	7.90	7.52	7.68
411	NASDAQ	ENPH	Fri, Nov 15, 2013	7.72	7.95	7.70	7.77
410	NASDAQ	ENPH	Thu, Nov 14, 2013	7.99	8.14	7.75	7.84
409	NASDAQ	ENPH	Wed, Nov 13, 2013	8.10	8.19	7.92	7.95
408	NASDAQ	ENPH	Tue, Nov 12, 2013	8.07	8.28	7.75	8.22
407	NASDAQ	ENPH	Mon, Nov 11, 2013	7.79	8.26	7.78	8.16
406	NASDAQ	ENPH	Fri, Nov 8, 2013	7.82	7.96	7.62	7.84
405	NASDAQ	ENPH	Thu, Nov 7, 2013	8.02	8.12	7.63	7.68
404	NASDAQ	ENPH	Wed, Nov 6, 2013	7.72	8.23	7.72	8.00
403	NASDAQ	ENPH	Tue, Nov 5, 2013	8.09	8.35	8.01	8.25
402	NASDAQ	ENPH	Mon, Nov 4, 2013	7.84	8.23	7.70	7.93
401	NASDAQ	ENPH	Fri, Nov 1, 2013	7.82	7.97	7.60	7.61
400	NASDAQ	ENPH	Thu, Oct 31, 2013	7.76	7.99	7.53	7.55
399	NASDAQ	ENPH	Wed, Oct 30, 2013	8.24	8.78	7.63	7.67
398	NASDAQ	ENPH	Tue, Oct 29, 2013	7.93	8.20	7.81	7.88
397	NASDAQ	ENPH	Mon, Oct 28, 2013	8.11	8.24	7.60	7.86
396	NASDAQ	ENPH	Fri, Oct 25, 2013	8.77	8.77	7.90	7.90
395	NASDAQ	ENPH	Thu, Oct 24, 2013	8.80	8.99	8.71	8.73
394	NASDAQ	ENPH	Wed, Oct 23, 2013	8.96	8.98	8.70	8.74
393	NASDAQ	ENPH	Tue, Oct 22, 2013	9.16	9.37	8.76	9.00
392	NASDAQ	ENPH	Mon, Oct 21, 2013	8.98	9.17	8.77	9.08
391	NASDAQ	ENPH	Fri, Oct 18, 2013	8.71	9.10	8.69	8.84
390	NASDAQ	ENPH	Thu, Oct 17, 2013	8.52	8.87	8.50	8.66
389	NASDAQ	ENPH	Wed, Oct 16, 2013	8.66	8.95	8.51	8.59
388	NASDAQ	ENPH	Tue, Oct 15, 2013	8.68	8.92	8.53	8.58
387	NASDAQ	ENPH	Mon, Oct 14, 2013	8.55	8.83	8.27	8.75
386	NASDAQ	ENPH	Fri, Oct 11, 2013	8.17	8.75	8.13	8.69
385	NASDAQ	ENPH	Thu, Oct 10, 2013	7.85	8.22	7.85	8.19
384	NASDAQ	ENPH	Wed, Oct 9, 2013	8.03	8.08	7.47	7.62
383	NASDAQ	ENPH	Tue, Oct 8, 2013	8.64	8.89	8.00	8.06
382	NASDAQ	ENPH	Mon, Oct 7, 2013	8.76	8.93	8.60	8.66
381	NASDAQ	ENPH	Fri, Oct 4, 2013	8.41	9.00	8.34	8.93
380	NASDAQ	ENPH	Thu, Oct 3, 2013	8.23	8.44	7.80	8.34
379	NASDAQ	ENPH	Wed, Oct 2, 2013	8.10	8.49	8.10	8.36
378	NASDAQ	ENPH	Tue, Oct 1, 2013	8.14	8.52	8.05	8.32
377	NASDAQ	ENPH	Mon, Sep 30, 2013	7.63	8.20	7.20	8.12
376	NASDAQ	ENPH	Fri, Sep 27, 2013	8.03	8.13	7.86	7.94
375	NASDAQ	ENPH	Thu, Sep 26, 2013	8.11	8.30	7.93	8.05
374	NASDAQ	ENPH	Wed, Sep 25, 2013	8.11	8.43	7.89	7.99
373	NASDAQ	ENPH	Tue, Sep 24, 2013	8.49	8.49	7.77	8.05
372	NASDAQ	ENPH	Mon, Sep 23, 2013	8.68	8.70	8.20	8.52
371	NASDAQ	ENPH	Fri, Sep 20, 2013	8.34	8.73	8.21	8.73
370	NASDAQ	ENPH	Thu, Sep 19, 2013	8.33	8.42	8.21	8.30
369	NASDAQ	ENPH	Wed, Sep 18, 2013	8.05	8.30	7.71	8.25
368	NASDAQ	ENPH	Tue, Sep 17, 2013	8.12	8.20	7.97	8.08
367	NASDAQ	ENPH	Mon, Sep 16, 2013	8.26	8.39	8.02	8.14
366	NASDAQ	ENPH	Fri, Sep 13, 2013	7.89	8.14	7.89	8.06
365	NASDAQ	ENPH	Thu, Sep 12, 2013	8.00	8.00	7.84	7.88
364	NASDAQ	ENPH	Wed, Sep 11, 2013	7.83	8.18	7.77	8.00
363	NASDAQ	ENPH	Tue, Sep 10, 2013	7.76	7.80	7.53	7.79
362	NASDAQ	ENPH	Mon, Sep 9, 2013	7.15	7.50	7.14	7.44
361	NASDAQ	ENPH	Fri, Sep 6, 2013	7.19	7.20	6.76	6.94
360	NASDAQ	ENPH	Thu, Sep 5, 2013	7.12	7.74	7.02	7.11
359	NASDAQ	ENPH	Wed, Sep 4, 2013	6.65	7.10	6.64	6.98
358	NASDAQ	ENPH	Tue, Sep 3, 2013	6.82	6.83	6.49	6.61
357	NASDAQ	ENPH	Fri, Aug 30, 2013	6.43	6.61	6.16	6.29
356	NASDAQ	ENPH	Thu, Aug 29, 2013	6.48	6.76	6.42	6.44
355	NASDAQ	ENPH	Wed, Aug 28, 2013	6.59	6.85	6.43	6.51
354	NASDAQ	ENPH	Tue, Aug 27, 2013	7.01	7.05	6.45	6.58
353	NASDAQ	ENPH	Mon, Aug 26, 2013	7.00	7.33	6.98	7.23
352	NASDAQ	ENPH	Fri, Aug 23, 2013	6.68	7.00	6.65	6.98
351	NASDAQ	ENPH	Thu, Aug 22, 2013	6.42	6.64	6.31	6.61
350	NASDAQ	ENPH	Wed, Aug 21, 2013	6.38	6.58	6.29	6.36
349	NASDAQ	ENPH	Tue, Aug 20, 2013	6.55	6.56	6.34	6.41
348	NASDAQ	ENPH	Mon, Aug 19, 2013	6.50	6.55	6.31	6.49
347	NASDAQ	ENPH	Fri, Aug 16, 2013	6.78	7.06	6.38	6.50
346	NASDAQ	ENPH	Thu, Aug 15, 2013	6.93	7.10	6.72	6.85
345	NASDAQ	ENPH	Wed, Aug 14, 2013	6.49	7.16	6.39	7.11
344	NASDAQ	ENPH	Tue, Aug 13, 2013	6.55	6.75	6.46	6.50
343	NASDAQ	ENPH	Mon, Aug 12, 2013	6.12	6.49	6.10	6.47
342	NASDAQ	ENPH	Fri, Aug 9, 2013	6.08	6.10	5.97	6.07
341	NASDAQ	ENPH	Thu, Aug 8, 2013	6.17	6.21	5.90	6.05
340	NASDAQ	ENPH	Wed, Aug 7, 2013	5.70	6.09	5.50	6.00
339	NASDAQ	ENPH	Tue, Aug 6, 2013	6.58	6.68	6.03	6.06
338	NASDAQ	ENPH	Mon, Aug 5, 2013	6.44	6.85	6.36	6.60
337	NASDAQ	ENPH	Fri, Aug 2, 2013	6.22	6.28	6.19	6.28
336	NASDAQ	ENPH	Thu, Aug 1, 2013	6.43	6.58	6.22	6.25
335	NASDAQ	ENPH	Wed, Jul 31, 2013	6.35	6.48	6.30	6.35
334	NASDAQ	ENPH	Tue, Jul 30, 2013	6.37	6.40	6.19	6.31
333	NASDAQ	ENPH	Mon, Jul 29, 2013	6.70	6.89	6.28	6.30
332	NASDAQ	ENPH	Fri, Jul 26, 2013	6.63	6.73	6.52	6.60
331	NASDAQ	ENPH	Thu, Jul 25, 2013	6.62	6.87	6.45	6.71
330	NASDAQ	ENPH	Wed, Jul 24, 2013	7.25	7.34	6.15	6.40
329	NASDAQ	ENPH	Tue, Jul 23, 2013	7.15	7.52	7.04	7.24
328	NASDAQ	ENPH	Mon, Jul 22, 2013	7.51	7.51	6.95	7.07
327	NASDAQ	ENPH	Fri, Jul 19, 2013	7.80	7.98	7.27	7.40
326	NASDAQ	ENPH	Thu, Jul 18, 2013	8.06	8.22	7.72	7.83
325	NASDAQ	ENPH	Wed, Jul 17, 2013	8.25	8.25	7.81	7.95
324	NASDAQ	ENPH	Tue, Jul 16, 2013	8.13	8.33	7.90	8.20
323	NASDAQ	ENPH	Mon, Jul 15, 2013	7.74	8.15	7.60	8.08
322	NASDAQ	ENPH	Fri, Jul 12, 2013	7.94	8.15	7.60	7.62
321	NASDAQ	ENPH	Thu, Jul 11, 2013	8.25	8.31	7.78	7.91
320	NASDAQ	ENPH	Wed, Jul 10, 2013	8.12	8.23	7.97	7.98
319	NASDAQ	ENPH	Tue, Jul 9, 2013	8.04	8.38	8.00	8.15
318	NASDAQ	ENPH	Mon, Jul 8, 2013	7.65	8.20	7.65	8.01
317	NASDAQ	ENPH	Fri, Jul 5, 2013	7.57	7.65	7.29	7.50
316	NASDAQ	ENPH	Wed, Jul 3, 2013	7.19	7.53	7.19	7.43
315	NASDAQ	ENPH	Tue, Jul 2, 2013	7.65	7.84	7.18	7.32
314	NASDAQ	ENPH	Mon, Jul 1, 2013	7.85	7.95	7.66	7.68
313	NASDAQ	ENPH	Fri, Jun 28, 2013	7.53	8.04	7.36	7.73
312	NASDAQ	ENPH	Thu, Jun 27, 2013	7.04	7.92	6.94	7.57
311	NASDAQ	ENPH	Wed, Jun 26, 2013	6.97	7.10	6.71	6.94
310	NASDAQ	ENPH	Tue, Jun 25, 2013	6.73	7.04	6.63	6.82
309	NASDAQ	ENPH	Mon, Jun 24, 2013	7.00	7.00	6.54	6.65
308	NASDAQ	ENPH	Fri, Jun 21, 2013	6.58	7.25	6.33	7.19
307	NASDAQ	ENPH	Thu, Jun 20, 2013	6.49	6.60	6.31	6.53
306	NASDAQ	ENPH	Wed, Jun 19, 2013	6.91	7.02	6.56	6.64
305	NASDAQ	ENPH	Tue, Jun 18, 2013	6.70	7.00	6.50	6.91
304	NASDAQ	ENPH	Mon, Jun 17, 2013	6.64	6.89	6.59	6.70
303	NASDAQ	ENPH	Fri, Jun 14, 2013	6.71	7.05	6.40	6.60
302	NASDAQ	ENPH	Thu, Jun 13, 2013	6.15	6.69	6.15	6.66
301	NASDAQ	ENPH	Wed, Jun 12, 2013	6.85	6.85	6.14	6.17
300	NASDAQ	ENPH	Tue, Jun 11, 2013	6.89	6.95	6.70	6.80
299	NASDAQ	ENPH	Mon, Jun 10, 2013	6.99	7.39	6.90	7.00
298	NASDAQ	ENPH	Fri, Jun 7, 2013	7.05	7.68	6.83	6.98
297	NASDAQ	ENPH	Thu, Jun 6, 2013	6.94	7.14	6.76	6.96
296	NASDAQ	ENPH	Wed, Jun 5, 2013	6.96	7.27	6.54	6.94
295	NASDAQ	ENPH	Tue, Jun 4, 2013	7.38	7.49	6.87	7.04
294	NASDAQ	ENPH	Mon, Jun 3, 2013	7.71	7.84	7.27	7.42
293	NASDAQ	ENPH	Fri, May 31, 2013	7.81	7.96	7.71	7.72
292	NASDAQ	ENPH	Thu, May 30, 2013	8.05	8.23	7.69	7.79
291	NASDAQ	ENPH	Wed, May 29, 2013	8.31	8.33	7.81	7.90
290	NASDAQ	ENPH	Tue, May 28, 2013	8.30	8.69	8.26	8.38
289	NASDAQ	ENPH	Fri, May 24, 2013	8.07	8.33	8.07	8.15
288	NASDAQ	ENPH	Thu, May 23, 2013	8.12	8.45	7.84	8.22
287	NASDAQ	ENPH	Wed, May 22, 2013	9.00	9.10	8.15	8.43
286	NASDAQ	ENPH	Tue, May 21, 2013	9.36	9.74	8.95	8.99
285	NASDAQ	ENPH	Mon, May 20, 2013	9.09	9.40	8.90	9.10
284	NASDAQ	ENPH	Fri, May 17, 2013	9.05	9.25	8.86	9.05
283	NASDAQ	ENPH	Thu, May 16, 2013	9.27	9.27	8.55	8.94
282	NASDAQ	ENPH	Wed, May 15, 2013	9.65	9.65	9.21	9.40
281	NASDAQ	ENPH	Tue, May 14, 2013	9.00	10.00	8.72	9.66
280	NASDAQ	ENPH	Mon, May 13, 2013	8.00	9.00	7.68	8.91
279	NASDAQ	ENPH	Fri, May 10, 2013	7.95	8.07	7.63	7.92
278	NASDAQ	ENPH	Thu, May 9, 2013	7.45	7.95	7.29	7.89
277	NASDAQ	ENPH	Wed, May 8, 2013	7.91	7.95	7.15	7.44
276	NASDAQ	ENPH	Tue, May 7, 2013	7.90	7.95	7.52	7.63
275	NASDAQ	ENPH	Mon, May 6, 2013	7.76	8.00	7.73	7.85
274	NASDAQ	ENPH	Fri, May 3, 2013	7.59	7.90	7.38	7.74
273	NASDAQ	ENPH	Thu, May 2, 2013	7.00	7.55	6.98	7.50
272	NASDAQ	ENPH	Wed, May 1, 2013	6.92	7.01	6.56	6.95
271	NASDAQ	ENPH	Tue, Apr 30, 2013	7.19	7.21	6.56	7.04
270	NASDAQ	ENPH	Mon, Apr 29, 2013	7.32	7.58	7.00	7.11
269	NASDAQ	ENPH	Fri, Apr 26, 2013	6.70	7.40	6.70	7.25
268	NASDAQ	ENPH	Thu, Apr 25, 2013	6.24	6.77	6.04	6.70
267	NASDAQ	ENPH	Wed, Apr 24, 2013	5.97	6.28	5.90	6.20
266	NASDAQ	ENPH	Tue, Apr 23, 2013	5.89	6.10	5.75	5.97
265	NASDAQ	ENPH	Mon, Apr 22, 2013	5.68	5.90	5.55	5.81
264	NASDAQ	ENPH	Fri, Apr 19, 2013	5.50	5.70	5.50	5.55
263	NASDAQ	ENPH	Thu, Apr 18, 2013	5.63	5.89	5.43	5.47
262	NASDAQ	ENPH	Wed, Apr 17, 2013	5.91	5.91	5.50	5.57
261	NASDAQ	ENPH	Tue, Apr 16, 2013	5.39	5.99	5.26	5.94
260	NASDAQ	ENPH	Mon, Apr 15, 2013	5.90	5.99	5.17	5.24
259	NASDAQ	ENPH	Fri, Apr 12, 2013	5.89	5.98	5.75	5.88
258	NASDAQ	ENPH	Thu, Apr 11, 2013	6.11	6.17	5.80	5.97
257	NASDAQ	ENPH	Wed, Apr 10, 2013	6.19	6.36	5.92	6.10
256	NASDAQ	ENPH	Tue, Apr 9, 2013	5.81	6.25	5.68	6.15
255	NASDAQ	ENPH	Mon, Apr 8, 2013	6.10	6.21	5.66	5.78
254	NASDAQ	ENPH	Fri, Apr 5, 2013	6.15	6.28	6.07	6.10
253	NASDAQ	ENPH	Thu, Apr 4, 2013	5.69	6.17	5.69	6.15
252	NASDAQ	ENPH	Wed, Apr 3, 2013	5.90	5.90	5.54	5.68
251	NASDAQ	ENPH	Tue, Apr 2, 2013	5.90	6.24	5.80	5.90
250	NASDAQ	ENPH	Mon, Apr 1, 2013	6.13	6.13	5.74	5.86
249	NASDAQ	ENPH	Thu, Mar 28, 2013	6.45	6.45	6.11	6.20
248	NASDAQ	ENPH	Wed, Mar 27, 2013	6.14	6.68	5.76	6.42
247	NASDAQ	ENPH	Tue, Mar 26, 2013	6.53	6.70	6.28	6.52
246	NASDAQ	ENPH	Mon, Mar 25, 2013	6.05	6.55	6.01	6.46
245	NASDAQ	ENPH	Fri, Mar 22, 2013	6.14	6.14	5.90	5.96
244	NASDAQ	ENPH	Thu, Mar 21, 2013	5.93	6.45	5.90	6.04
243	NASDAQ	ENPH	Wed, Mar 20, 2013	5.83	6.17	5.65	6.02
242	NASDAQ	ENPH	Tue, Mar 19, 2013	5.70	5.90	5.51	5.80
241	NASDAQ	ENPH	Mon, Mar 18, 2013	5.90	5.97	5.50	5.60
240	NASDAQ	ENPH	Fri, Mar 15, 2013	5.94	6.00	5.76	5.87
239	NASDAQ	ENPH	Thu, Mar 14, 2013	5.50	5.98	5.50	5.92
238	NASDAQ	ENPH	Wed, Mar 13, 2013	5.90	6.25	5.40	5.50
237	NASDAQ	ENPH	Tue, Mar 12, 2013	5.18	6.30	5.11	5.88
236	NASDAQ	ENPH	Mon, Mar 11, 2013	5.06	5.25	4.86	5.20
235	NASDAQ	ENPH	Fri, Mar 8, 2013	4.77	5.32	4.73	5.24
234	NASDAQ	ENPH	Thu, Mar 7, 2013	4.90	5.05	4.74	4.76
233	NASDAQ	ENPH	Wed, Mar 6, 2013	4.88	5.17	4.84	4.92
232	NASDAQ	ENPH	Tue, Mar 5, 2013	4.66	4.95	4.66	4.88
231	NASDAQ	ENPH	Mon, Mar 4, 2013	4.75	4.92	4.56	4.67
230	NASDAQ	ENPH	Fri, Mar 1, 2013	5.03	5.07	4.62	4.75
229	NASDAQ	ENPH	Thu, Feb 28, 2013	4.64	4.96	4.50	4.93
228	NASDAQ	ENPH	Wed, Feb 27, 2013	5.00	5.00	4.51	4.63
227	NASDAQ	ENPH	Tue, Feb 26, 2013	4.81	5.25	4.50	5.05
226	NASDAQ	ENPH	Mon, Feb 25, 2013	5.36	5.36	4.82	4.84
225	NASDAQ	ENPH	Fri, Feb 22, 2013	5.29	5.37	5.01	5.24
224	NASDAQ	ENPH	Thu, Feb 21, 2013	4.96	5.26	4.82	5.24
223	NASDAQ	ENPH	Wed, Feb 20, 2013	5.16	5.38	4.92	4.99
222	NASDAQ	ENPH	Tue, Feb 19, 2013	5.10	5.48	4.97	5.21
221	NASDAQ	ENPH	Fri, Feb 15, 2013	5.10	5.15	4.90	5.03
220	NASDAQ	ENPH	Thu, Feb 14, 2013	4.33	5.22	4.28	5.10
219	NASDAQ	ENPH	Wed, Feb 13, 2013	4.45	4.61	4.31	4.33
218	NASDAQ	ENPH	Tue, Feb 12, 2013	4.25	4.50	4.17	4.48
217	NASDAQ	ENPH	Mon, Feb 11, 2013	4.24	4.32	4.14	4.27
216	NASDAQ	ENPH	Fri, Feb 8, 2013	4.20	4.33	4.00	4.23
215	NASDAQ	ENPH	Thu, Feb 7, 2013	4.07	4.45	4.07	4.24
214	NASDAQ	ENPH	Wed, Feb 6, 2013	4.04	4.29	3.51	4.11
213	NASDAQ	ENPH	Tue, Feb 5, 2013	3.97	4.50	3.91	4.33
212	NASDAQ	ENPH	Mon, Feb 4, 2013	4.11	4.11	3.81	3.91
211	NASDAQ	ENPH	Fri, Feb 1, 2013	3.84	4.12	3.72	4.08
210	NASDAQ	ENPH	Thu, Jan 31, 2013	3.77	3.84	3.69	3.77
209	NASDAQ	ENPH	Wed, Jan 30, 2013	3.75	3.85	3.67	3.79
208	NASDAQ	ENPH	Tue, Jan 29, 2013	3.66	3.85	3.57	3.77
207	NASDAQ	ENPH	Mon, Jan 28, 2013	3.70	3.72	3.51	3.67
206	NASDAQ	ENPH	Fri, Jan 25, 2013	3.75	3.75	3.65	3.68
205	NASDAQ	ENPH	Thu, Jan 24, 2013	3.70	3.80	3.50	3.71
204	NASDAQ	ENPH	Wed, Jan 23, 2013	3.78	3.79	3.72	3.72
203	NASDAQ	ENPH	Tue, Jan 22, 2013	3.80	3.84	3.71	3.78
202	NASDAQ	ENPH	Fri, Jan 18, 2013	3.91	3.97	3.75	3.78
201	NASDAQ	ENPH	Thu, Jan 17, 2013	3.84	3.93	3.80	3.91
200	NASDAQ	ENPH	Wed, Jan 16, 2013	3.87	3.89	3.81	3.85
199	NASDAQ	ENPH	Tue, Jan 15, 2013	3.78	3.92	3.75	3.84
198	NASDAQ	ENPH	Mon, Jan 14, 2013	3.80	3.83	3.72	3.78
197	NASDAQ	ENPH	Fri, Jan 11, 2013	3.72	3.82	3.67	3.78
196	NASDAQ	ENPH	Thu, Jan 10, 2013	3.74	3.80	3.69	3.72
195	NASDAQ	ENPH	Wed, Jan 9, 2013	3.81	3.81	3.60	3.75
194	NASDAQ	ENPH	Tue, Jan 8, 2013	3.80	3.81	3.70	3.71
193	NASDAQ	ENPH	Mon, Jan 7, 2013	3.90	3.90	3.64	3.75
192	NASDAQ	ENPH	Fri, Jan 4, 2013	3.76	3.98	3.70	3.90
191	NASDAQ	ENPH	Thu, Jan 3, 2013	3.84	3.88	3.66	3.73
190	NASDAQ	ENPH	Wed, Jan 2, 2013	3.87	3.89	3.69	3.79
189	NASDAQ	ENPH	Mon, Dec 31, 2012	3.57	3.83	3.51	3.65
188	NASDAQ	ENPH	Fri, Dec 28, 2012	3.52	3.64	3.35	3.60
187	NASDAQ	ENPH	Thu, Dec 27, 2012	3.08	3.97	3.08	3.51
186	NASDAQ	ENPH	Wed, Dec 26, 2012	3.08	3.13	2.93	3.03
185	NASDAQ	ENPH	Mon, Dec 24, 2012	3.00	3.12	2.94	3.09
184	NASDAQ	ENPH	Fri, Dec 21, 2012	3.09	3.10	2.90	3.03
183	NASDAQ	ENPH	Thu, Dec 20, 2012	3.20	3.29	3.10	3.15
182	NASDAQ	ENPH	Wed, Dec 19, 2012	3.47	3.47	3.04	3.18
181	NASDAQ	ENPH	Tue, Dec 18, 2012	3.36	3.44	3.22	3.38
180	NASDAQ	ENPH	Mon, Dec 17, 2012	3.32	3.39	3.21	3.35
179	NASDAQ	ENPH	Fri, Dec 14, 2012	2.95	3.36	2.95	3.22
178	NASDAQ	ENPH	Thu, Dec 13, 2012	3.03	3.11	2.91	2.95
177	NASDAQ	ENPH	Wed, Dec 12, 2012	2.91	3.39	2.91	3.03
176	NASDAQ	ENPH	Tue, Dec 11, 2012	2.57	2.93	2.51	2.91
175	NASDAQ	ENPH	Mon, Dec 10, 2012	2.65	2.67	2.53	2.54
174	NASDAQ	ENPH	Fri, Dec 7, 2012	2.75	3.00	2.60	2.67
173	NASDAQ	ENPH	Thu, Dec 6, 2012	2.76	3.30	2.60	2.72
172	NASDAQ	ENPH	Wed, Dec 5, 2012	3.01	3.08	2.73	2.80
171	NASDAQ	ENPH	Tue, Dec 4, 2012	2.98	3.09	2.83	2.88
170	NASDAQ	ENPH	Mon, Dec 3, 2012	2.85	3.09	2.80	2.98
169	NASDAQ	ENPH	Fri, Nov 30, 2012	2.60	2.83	2.55	2.79
168	NASDAQ	ENPH	Thu, Nov 29, 2012	2.55	2.77	2.55	2.60
167	NASDAQ	ENPH	Wed, Nov 28, 2012	2.70	2.72	2.54	2.58
166	NASDAQ	ENPH	Tue, Nov 27, 2012	2.86	2.86	2.68	2.71
165	NASDAQ	ENPH	Mon, Nov 26, 2012	2.58	2.86	2.58	2.81
164	NASDAQ	ENPH	Fri, Nov 23, 2012	2.78	2.78	2.55	2.58
163	NASDAQ	ENPH	Wed, Nov 21, 2012	2.62	2.83	2.43	2.73
162	NASDAQ	ENPH	Tue, Nov 20, 2012	2.31	2.65	2.25	2.59
161	NASDAQ	ENPH	Mon, Nov 19, 2012	2.04	2.26	2.02	2.22
160	NASDAQ	ENPH	Fri, Nov 16, 2012	2.02	2.20	1.92	1.99
159	NASDAQ	ENPH	Thu, Nov 15, 2012	2.11	2.27	1.94	2.00
158	NASDAQ	ENPH	Wed, Nov 14, 2012	2.86	2.86	2.06	2.11
157	NASDAQ	ENPH	Tue, Nov 13, 2012	2.43	2.43	2.10	2.21
156	NASDAQ	ENPH	Mon, Nov 12, 2012	2.70	2.70	2.37	2.42
155	NASDAQ	ENPH	Fri, Nov 9, 2012	2.63	2.80	2.49	2.65
154	NASDAQ	ENPH	Thu, Nov 8, 2012	3.32	3.72	2.37	2.45
153	NASDAQ	ENPH	Wed, Nov 7, 2012	3.57	3.57	3.20	3.28
152	NASDAQ	ENPH	Tue, Nov 6, 2012	3.60	3.75	3.30	3.52
151	NASDAQ	ENPH	Mon, Nov 5, 2012	3.27	3.51	3.26	3.43
150	NASDAQ	ENPH	Fri, Nov 2, 2012	3.64	3.64	3.31	3.33
149	NASDAQ	ENPH	Thu, Nov 1, 2012	3.74	3.79	3.41	3.50
148	NASDAQ	ENPH	Wed, Oct 31, 2012	3.57	3.77	3.46	3.67
147	NASDAQ	ENPH	Fri, Oct 26, 2012	3.63	3.64	3.50	3.51
146	NASDAQ	ENPH	Thu, Oct 25, 2012	3.55	3.69	3.53	3.64
145	NASDAQ	ENPH	Wed, Oct 24, 2012	3.46	3.59	3.37	3.49
144	NASDAQ	ENPH	Tue, Oct 23, 2012	3.48	3.48	3.30	3.42
143	NASDAQ	ENPH	Mon, Oct 22, 2012	3.70	3.70	3.49	3.51
142	NASDAQ	ENPH	Fri, Oct 19, 2012	3.65	3.84	3.40	3.70
141	NASDAQ	ENPH	Thu, Oct 18, 2012	3.79	3.81	3.66	3.70
140	NASDAQ	ENPH	Wed, Oct 17, 2012	3.67	3.85	3.51	3.76
139	NASDAQ	ENPH	Tue, Oct 16, 2012	3.84	3.87	3.59	3.62
138	NASDAQ	ENPH	Mon, Oct 15, 2012	3.68	3.87	3.63	3.80
137	NASDAQ	ENPH	Fri, Oct 12, 2012	3.34	3.68	3.25	3.63
136	NASDAQ	ENPH	Thu, Oct 11, 2012	3.20	3.35	3.08	3.32
135	NASDAQ	ENPH	Wed, Oct 10, 2012	3.37	3.37	3.08	3.15
134	NASDAQ	ENPH	Tue, Oct 9, 2012	3.64	3.69	3.22	3.33
133	NASDAQ	ENPH	Mon, Oct 8, 2012	3.66	3.75	3.55	3.64
132	NASDAQ	ENPH	Fri, Oct 5, 2012	3.85	3.92	3.62	3.65
131	NASDAQ	ENPH	Thu, Oct 4, 2012	3.95	3.95	3.78	3.85
130	NASDAQ	ENPH	Wed, Oct 3, 2012	3.89	4.09	3.85	3.94
129	NASDAQ	ENPH	Tue, Oct 2, 2012	3.94	4.07	3.81	3.84
128	NASDAQ	ENPH	Mon, Oct 1, 2012	4.20	4.29	3.88	3.89
127	NASDAQ	ENPH	Fri, Sep 28, 2012	4.50	4.51	4.05	4.14
126	NASDAQ	ENPH	Thu, Sep 27, 2012	4.81	4.81	4.58	4.60
125	NASDAQ	ENPH	Wed, Sep 26, 2012	4.79	4.88	4.68	4.75
124	NASDAQ	ENPH	Tue, Sep 25, 2012	4.92	4.92	4.70	4.75
123	NASDAQ	ENPH	Mon, Sep 24, 2012	5.09	5.17	4.66	4.88
122	NASDAQ	ENPH	Fri, Sep 21, 2012	5.21	5.22	5.11	5.11
121	NASDAQ	ENPH	Thu, Sep 20, 2012	5.05	5.21	5.05	5.12
120	NASDAQ	ENPH	Wed, Sep 19, 2012	5.01	5.25	4.98	5.11
119	NASDAQ	ENPH	Tue, Sep 18, 2012	5.01	5.14	4.95	4.97
118	NASDAQ	ENPH	Mon, Sep 17, 2012	5.16	5.18	4.99	4.99
117	NASDAQ	ENPH	Fri, Sep 14, 2012	4.93	5.24	4.93	5.22
116	NASDAQ	ENPH	Thu, Sep 13, 2012	4.89	5.02	4.83	4.90
115	NASDAQ	ENPH	Wed, Sep 12, 2012	4.68	4.85	4.60	4.84
114	NASDAQ	ENPH	Tue, Sep 11, 2012	4.68	4.81	4.66	4.68
113	NASDAQ	ENPH	Mon, Sep 10, 2012	4.55	4.87	4.55	4.61
112	NASDAQ	ENPH	Fri, Sep 7, 2012	5.02	5.02	4.32	4.53
111	NASDAQ	ENPH	Thu, Sep 6, 2012	5.33	5.33	4.95	4.98
110	NASDAQ	ENPH	Wed, Sep 5, 2012	4.98	5.39	4.83	5.28
109	NASDAQ	ENPH	Tue, Sep 4, 2012	4.98	5.10	4.83	4.96
108	NASDAQ	ENPH	Fri, Aug 31, 2012	4.99	4.99	4.91	4.96
107	NASDAQ	ENPH	Thu, Aug 30, 2012	5.37	5.37	4.89	4.90
106	NASDAQ	ENPH	Wed, Aug 29, 2012	5.06	5.23	5.04	5.11
105	NASDAQ	ENPH	Tue, Aug 28, 2012	5.16	5.22	5.01	5.01
104	NASDAQ	ENPH	Mon, Aug 27, 2012	4.98	5.19	4.93	5.10
103	NASDAQ	ENPH	Fri, Aug 24, 2012	4.96	5.08	4.88	4.94
102	NASDAQ	ENPH	Thu, Aug 23, 2012	4.99	5.09	4.88	4.97
101	NASDAQ	ENPH	Wed, Aug 22, 2012	5.05	5.13	4.99	5.00
100	NASDAQ	ENPH	Tue, Aug 21, 2012	5.25	5.36	5.00	5.14
99	NASDAQ	ENPH	Mon, Aug 20, 2012	5.32	5.32	5.03	5.23
98	NASDAQ	ENPH	Fri, Aug 17, 2012	5.10	5.33	5.07	5.26
97	NASDAQ	ENPH	Thu, Aug 16, 2012	5.04	5.18	5.00	5.06
96	NASDAQ	ENPH	Wed, Aug 15, 2012	5.17	5.21	4.66	5.04
95	NASDAQ	ENPH	Tue, Aug 14, 2012	5.07	5.32	5.06	5.17
94	NASDAQ	ENPH	Mon, Aug 13, 2012	5.65	5.72	5.01	5.07
93	NASDAQ	ENPH	Fri, Aug 10, 2012	5.58	5.86	5.55	5.63
92	NASDAQ	ENPH	Thu, Aug 9, 2012	5.43	5.75	5.19	5.56
91	NASDAQ	ENPH	Wed, Aug 8, 2012	6.59	6.59	4.81	5.07
90	NASDAQ	ENPH	Tue, Aug 7, 2012	6.25	6.89	6.22	6.67
89	NASDAQ	ENPH	Mon, Aug 6, 2012	6.02	6.33	5.99	6.33
88	NASDAQ	ENPH	Fri, Aug 3, 2012	5.89	6.06	5.65	6.03
87	NASDAQ	ENPH	Thu, Aug 2, 2012	5.63	5.89	5.61	5.78
86	NASDAQ	ENPH	Wed, Aug 1, 2012	5.87	6.12	5.63	5.64
85	NASDAQ	ENPH	Tue, Jul 31, 2012	5.91	5.91	5.63	5.81
84	NASDAQ	ENPH	Mon, Jul 30, 2012	5.89	6.23	5.76	5.90
83	NASDAQ	ENPH	Fri, Jul 27, 2012	5.93	5.93	5.77	5.84
82	NASDAQ	ENPH	Thu, Jul 26, 2012	5.81	5.92	5.64	5.87
81	NASDAQ	ENPH	Wed, Jul 25, 2012	5.87	6.01	5.65	5.76
80	NASDAQ	ENPH	Tue, Jul 24, 2012	6.23	6.25	5.76	5.83
79	NASDAQ	ENPH	Mon, Jul 23, 2012	6.03	6.25	6.03	6.21
78	NASDAQ	ENPH	Fri, Jul 20, 2012	5.96	6.33	5.95	6.10
77	NASDAQ	ENPH	Thu, Jul 19, 2012	6.07	6.07	5.75	5.88
76	NASDAQ	ENPH	Wed, Jul 18, 2012	5.66	5.99	5.63	5.97
75	NASDAQ	ENPH	Tue, Jul 17, 2012	5.76	5.79	5.60	5.65
74	NASDAQ	ENPH	Mon, Jul 16, 2012	6.28	6.37	5.66	5.67
73	NASDAQ	ENPH	Fri, Jul 13, 2012	5.50	6.12	5.50	6.04
72	NASDAQ	ENPH	Thu, Jul 12, 2012	5.70	5.95	5.40	5.49
71	NASDAQ	ENPH	Wed, Jul 11, 2012	5.81	6.02	5.62	5.74
70	NASDAQ	ENPH	Tue, Jul 10, 2012	6.32	6.34	5.77	5.81
69	NASDAQ	ENPH	Mon, Jul 9, 2012	6.22	6.43	6.15	6.20
68	NASDAQ	ENPH	Fri, Jul 6, 2012	6.34	6.34	5.97	6.24
67	NASDAQ	ENPH	Thu, Jul 5, 2012	6.15	6.36	6.08	6.19
66	NASDAQ	ENPH	Tue, Jul 3, 2012	5.77	6.27	5.77	6.19
65	NASDAQ	ENPH	Mon, Jul 2, 2012	6.22	6.60	5.85	6.19
64	NASDAQ	ENPH	Fri, Jun 29, 2012	6.42	6.62	6.06	6.22
63	NASDAQ	ENPH	Thu, Jun 28, 2012	5.82	6.37	5.68	6.29
62	NASDAQ	ENPH	Wed, Jun 27, 2012	5.97	5.99	5.62	5.85
61	NASDAQ	ENPH	Tue, Jun 26, 2012	6.31	6.46	5.95	5.99
60	NASDAQ	ENPH	Mon, Jun 25, 2012	6.51	6.58	6.17	6.28
59	NASDAQ	ENPH	Fri, Jun 22, 2012	6.66	6.71	6.20	6.61
58	NASDAQ	ENPH	Thu, Jun 21, 2012	6.82	6.82	6.52	6.60
57	NASDAQ	ENPH	Wed, Jun 20, 2012	7.00	7.07	6.58	6.80
56	NASDAQ	ENPH	Tue, Jun 19, 2012	7.00	7.12	6.75	7.00
55	NASDAQ	ENPH	Mon, Jun 18, 2012	7.08	7.25	6.87	6.95
54	NASDAQ	ENPH	Fri, Jun 15, 2012	7.23	7.35	6.75	7.01
53	NASDAQ	ENPH	Thu, Jun 14, 2012	6.97	7.27	6.97	7.24
52	NASDAQ	ENPH	Wed, Jun 13, 2012	6.98	7.30	6.87	7.02
51	NASDAQ	ENPH	Tue, Jun 12, 2012	6.54	7.08	6.51	7.08
50	NASDAQ	ENPH	Mon, Jun 11, 2012	7.27	7.33	6.19	6.45
49	NASDAQ	ENPH	Fri, Jun 8, 2012	6.54	7.16	6.34	6.98
48	NASDAQ	ENPH	Thu, Jun 7, 2012	6.76	6.98	6.16	6.60
47	NASDAQ	ENPH	Wed, Jun 6, 2012	5.45	6.70	5.39	6.69
46	NASDAQ	ENPH	Tue, Jun 5, 2012	5.19	5.70	5.05	5.33
45	NASDAQ	ENPH	Mon, Jun 4, 2012	5.98	5.98	4.90	4.96
44	NASDAQ	ENPH	Fri, Jun 1, 2012	7.43	7.92	5.83	5.95
43	NASDAQ	ENPH	Thu, May 31, 2012	7.12	7.45	6.85	6.90
42	NASDAQ	ENPH	Wed, May 30, 2012	7.79	7.81	7.00	7.01
41	NASDAQ	ENPH	Tue, May 29, 2012	7.70	8.07	7.70	7.80
40	NASDAQ	ENPH	Fri, May 25, 2012	7.82	7.86	7.70	7.79
39	NASDAQ	ENPH	Thu, May 24, 2012	7.80	7.88	7.60	7.85
38	NASDAQ	ENPH	Wed, May 23, 2012	8.34	8.34	7.75	7.90
37	NASDAQ	ENPH	Tue, May 22, 2012	8.49	8.49	7.81	7.99
36	NASDAQ	ENPH	Mon, May 21, 2012	8.06	8.41	8.00	8.10
35	NASDAQ	ENPH	Fri, May 18, 2012	8.32	8.40	7.75	7.99
34	NASDAQ	ENPH	Thu, May 17, 2012	8.41	8.45	8.13	8.41
33	NASDAQ	ENPH	Wed, May 16, 2012	8.33	8.47	8.17	8.32
32	NASDAQ	ENPH	Tue, May 15, 2012	8.27	8.53	8.22	8.40
31	NASDAQ	ENPH	Mon, May 14, 2012	8.40	8.64	8.09	8.22
30	NASDAQ	ENPH	Fri, May 11, 2012	8.74	8.74	8.37	8.43
29	NASDAQ	ENPH	Thu, May 10, 2012	8.94	8.94	8.30	8.60
28	NASDAQ	ENPH	Wed, May 9, 2012	8.61	8.89	8.22	8.65
27	NASDAQ	ENPH	Tue, May 8, 2012	8.30	8.71	8.04	8.48
26	NASDAQ	ENPH	Mon, May 7, 2012	8.37	8.40	7.73	8.34
25	NASDAQ	ENPH	Fri, May 4, 2012	8.79	9.45	7.57	8.36
24	NASDAQ	ENPH	Thu, May 3, 2012	8.09	9.57	7.95	8.82
23	NASDAQ	ENPH	Wed, May 2, 2012	8.00	8.00	7.75	8.00
22	NASDAQ	ENPH	Tue, May 1, 2012	7.50	8.10	7.18	7.92
21	NASDAQ	ENPH	Mon, Apr 30, 2012	7.20	7.45	7.09	7.28
20	NASDAQ	ENPH	Fri, Apr 27, 2012	6.84	6.85	6.75	6.75
19	NASDAQ	ENPH	Thu, Apr 26, 2012	6.90	6.90	6.80	6.86
18	NASDAQ	ENPH	Wed, Apr 25, 2012	6.94	6.96	6.84	6.88
17	NASDAQ	ENPH	Tue, Apr 24, 2012	7.09	7.12	6.84	6.91
16	NASDAQ	ENPH	Mon, Apr 23, 2012	7.00	7.20	6.85	6.98
15	NASDAQ	ENPH	Fri, Apr 20, 2012	7.05	7.19	7.02	7.02
14	NASDAQ	ENPH	Thu, Apr 19, 2012	7.21	7.29	7.00	7.04
13	NASDAQ	ENPH	Wed, Apr 18, 2012	6.96	7.30	6.82	7.29
12	NASDAQ	ENPH	Tue, Apr 17, 2012	7.15	7.15	6.80	7.00
11	NASDAQ	ENPH	Mon, Apr 16, 2012	7.15	7.16	6.73	7.16
10	NASDAQ	ENPH	Fri, Apr 13, 2012	7.69	7.69	7.00	7.10
9	NASDAQ	ENPH	Thu, Apr 12, 2012	7.56	7.56	7.08	7.30
8	NASDAQ	ENPH	Wed, Apr 11, 2012	7.25	7.53	7.00	7.13
7	NASDAQ	ENPH	Tue, Apr 10, 2012	7.09	7.23	6.97	7.07
6	NASDAQ	ENPH	Mon, Apr 9, 2012	7.89	7.89	6.62	6.98
5	NASDAQ	ENPH	Thu, Apr 5, 2012	7.48	7.55	7.37	7.43
4	NASDAQ	ENPH	Wed, Apr 4, 2012	7.77	7.77	7.31	7.45
3	NASDAQ	ENPH	Tue, Apr 3, 2012	7.75	7.80	7.50	7.64
2	NASDAQ	ENPH	Mon, Apr 2, 2012	7.65	8.20	7.40	7.81
1	NASDAQ	ENPH	Fri, Mar 30, 2012	7.50	8.24	7.06	7.34
#	Exchange	Symbol	Date	Open	High	Low	Close

Enphase Energy Inc NASDAQ:ENPH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024