Below are the 3036 trading days of historical prices for EPAM.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3036 | NYSE | EPAM | Mon, Mar 4, 2024 | 307.11 | 314.83 | 307.11 | 312.40 | 3035 | NYSE | EPAM | Fri, Mar 1, 2024 | 301.99 | 307.81 | 299.15 | 306.83 | 3034 | NYSE | EPAM | Thu, Feb 29, 2024 | 307.14 | 307.44 | 299.95 | 304.40 | 3033 | NYSE | EPAM | Wed, Feb 28, 2024 | 304.80 | 306.92 | 303.80 | 305.51 | 3032 | NYSE | EPAM | Tue, Feb 27, 2024 | 302.47 | 307.70 | 302.00 | 307.04 | 3031 | NYSE | EPAM | Mon, Feb 26, 2024 | 300.00 | 302.84 | 300.00 | 302.41 | 3030 | NYSE | EPAM | Fri, Feb 23, 2024 | 305.00 | 305.58 | 301.37 | 301.80 | 3029 | NYSE | EPAM | Thu, Feb 22, 2024 | 302.76 | 306.86 | 302.76 | 304.53 | 3028 | NYSE | EPAM | Wed, Feb 21, 2024 | 295.53 | 298.89 | 295.53 | 298.83 | 3027 | NYSE | EPAM | Tue, Feb 20, 2024 | 308.53 | 309.63 | 296.48 | 297.81 | 3026 | NYSE | EPAM | Fri, Feb 16, 2024 | 300.00 | 313.22 | 298.69 | 311.98 | 3025 | NYSE | EPAM | Thu, Feb 15, 2024 | 292.00 | 308.07 | 288.55 | 301.20 | 3024 | NYSE | EPAM | Wed, Feb 14, 2024 | 276.70 | 280.92 | 274.01 | 278.14 | 3023 | NYSE | EPAM | Tue, Feb 13, 2024 | 281.73 | 281.88 | 269.94 | 272.67 | 3022 | NYSE | EPAM | Mon, Feb 12, 2024 | 287.23 | 292.20 | 285.93 | 290.76 | 3021 | NYSE | EPAM | Fri, Feb 9, 2024 | 287.81 | 291.35 | 286.07 | 286.27 | 3020 | NYSE | EPAM | Thu, Feb 8, 2024 | 286.09 | 288.08 | 284.02 | 287.17 | 3019 | NYSE | EPAM | Wed, Feb 7, 2024 | 289.14 | 289.58 | 284.40 | 285.69 | 3018 | NYSE | EPAM | Tue, Feb 6, 2024 | 290.29 | 291.57 | 285.00 | 289.15 | 3017 | NYSE | EPAM | Mon, Feb 5, 2024 | 288.61 | 290.11 | 286.12 | 288.99 | 3016 | NYSE | EPAM | Fri, Feb 2, 2024 | 284.16 | 293.11 | 281.03 | 290.32 | 3015 | NYSE | EPAM | Thu, Feb 1, 2024 | 278.57 | 285.81 | 275.64 | 285.58 | 3014 | NYSE | EPAM | Wed, Jan 31, 2024 | 282.01 | 283.07 | 276.20 | 278.11 | 3013 | NYSE | EPAM | Tue, Jan 30, 2024 | 289.38 | 292.54 | 282.78 | 282.89 | 3012 | NYSE | EPAM | Mon, Jan 29, 2024 | 288.51 | 290.56 | 287.26 | 290.28 | 3011 | NYSE | EPAM | Fri, Jan 26, 2024 | 286.08 | 288.58 | 284.70 | 288.36 | 3010 | NYSE | EPAM | Thu, Jan 25, 2024 | 291.37 | 292.24 | 283.63 | 285.13 | 3009 | NYSE | EPAM | Wed, Jan 24, 2024 | 292.67 | 293.03 | 284.84 | 288.33 | 3008 | NYSE | EPAM | Tue, Jan 23, 2024 | 300.80 | 300.80 | 297.82 | 298.11 | 3007 | NYSE | EPAM | Mon, Jan 22, 2024 | 303.50 | 305.83 | 295.29 | 298.83 | 3006 | NYSE | EPAM | Fri, Jan 19, 2024 | 300.04 | 301.99 | 295.98 | 300.02 | 3005 | NYSE | EPAM | Thu, Jan 18, 2024 | 296.11 | 300.00 | 295.30 | 299.52 | 3004 | NYSE | EPAM | Wed, Jan 17, 2024 | 295.37 | 297.00 | 291.18 | 294.40 | 3003 | NYSE | EPAM | Tue, Jan 16, 2024 | 304.18 | 304.79 | 296.36 | 300.17 | 3002 | NYSE | EPAM | Fri, Jan 12, 2024 | 301.25 | 309.38 | 301.00 | 307.73 | 3001 | NYSE | EPAM | Thu, Jan 11, 2024 | 298.92 | 300.82 | 295.00 | 299.70 | 3000 | NYSE | EPAM | Wed, Jan 10, 2024 | 297.20 | 301.87 | 296.21 | 299.64 | 2999 | NYSE | EPAM | Tue, Jan 9, 2024 | 294.51 | 299.44 | 292.93 | 298.75 | 2998 | NYSE | EPAM | Mon, Jan 8, 2024 | 295.75 | 298.17 | 294.69 | 297.44 | 2997 | NYSE | EPAM | Fri, Jan 5, 2024 | 288.94 | 297.70 | 285.93 | 288.85 | 2996 | NYSE | EPAM | Thu, Jan 4, 2024 | 288.83 | 296.98 | 288.83 | 290.23 | 2995 | NYSE | EPAM | Wed, Jan 3, 2024 | 286.30 | 287.25 | 280.60 | 282.66 | 2994 | NYSE | EPAM | Tue, Jan 2, 2024 | 293.49 | 297.11 | 289.83 | 291.22 | 2993 | NYSE | EPAM | Fri, Dec 29, 2023 | 298.62 | 301.59 | 297.23 | 297.34 | 2992 | NYSE | EPAM | Thu, Dec 28, 2023 | 300.52 | 302.85 | 298.79 | 298.79 | 2991 | NYSE | EPAM | Wed, Dec 27, 2023 | 302.08 | 302.19 | 298.34 | 300.51 | 2990 | NYSE | EPAM | Tue, Dec 26, 2023 | 296.77 | 302.14 | 296.57 | 301.06 | 2989 | NYSE | EPAM | Fri, Dec 22, 2023 | 295.30 | 298.49 | 294.23 | 296.69 | 2988 | NYSE | EPAM | Thu, Dec 21, 2023 | 294.66 | 294.66 | 288.79 | 294.30 | 2987 | NYSE | EPAM | Wed, Dec 20, 2023 | 294.91 | 299.96 | 290.26 | 290.60 | 2986 | NYSE | EPAM | Tue, Dec 19, 2023 | 300.85 | 302.20 | 295.19 | 295.40 | 2985 | NYSE | EPAM | Mon, Dec 18, 2023 | 293.79 | 301.29 | 292.82 | 300.35 | 2984 | NYSE | EPAM | Fri, Dec 15, 2023 | 290.75 | 297.54 | 288.44 | 293.07 | 2983 | NYSE | EPAM | Thu, Dec 14, 2023 | 283.29 | 292.82 | 282.81 | 291.46 | 2982 | NYSE | EPAM | Wed, Dec 13, 2023 | 277.05 | 281.66 | 271.43 | 279.55 | 2981 | NYSE | EPAM | Tue, Dec 12, 2023 | 275.20 | 277.47 | 272.61 | 276.14 | 2980 | NYSE | EPAM | Mon, Dec 11, 2023 | 266.53 | 278.52 | 266.53 | 275.12 | 2979 | NYSE | EPAM | Fri, Dec 8, 2023 | 263.79 | 269.74 | 262.84 | 268.50 | 2978 | NYSE | EPAM | Thu, Dec 7, 2023 | 258.83 | 264.66 | 256.50 | 264.36 | 2977 | NYSE | EPAM | Wed, Dec 6, 2023 | 257.59 | 262.41 | 256.86 | 258.83 | 2976 | NYSE | EPAM | Tue, Dec 5, 2023 | 259.78 | 260.17 | 255.23 | 255.33 | 2975 | NYSE | EPAM | Mon, Dec 4, 2023 | 254.59 | 261.52 | 254.51 | 261.46 | 2974 | NYSE | EPAM | Fri, Dec 1, 2023 | 258.17 | 260.90 | 252.03 | 258.89 | 2973 | NYSE | EPAM | Thu, Nov 30, 2023 | 263.07 | 263.07 | 257.66 | 258.19 | 2972 | NYSE | EPAM | Wed, Nov 29, 2023 | 260.21 | 263.54 | 260.21 | 261.98 | 2971 | NYSE | EPAM | Tue, Nov 28, 2023 | 254.32 | 257.31 | 253.39 | 257.29 | 2970 | NYSE | EPAM | Mon, Nov 27, 2023 | 255.48 | 257.60 | 254.50 | 255.41 | 2969 | NYSE | EPAM | Fri, Nov 24, 2023 | 252.79 | 255.81 | 251.43 | 255.47 | 2968 | NYSE | EPAM | Wed, Nov 22, 2023 | 261.10 | 261.66 | 253.97 | 255.00 | 2967 | NYSE | EPAM | Tue, Nov 21, 2023 | 258.62 | 261.70 | 257.80 | 258.00 | 2966 | NYSE | EPAM | Mon, Nov 20, 2023 | 258.70 | 261.49 | 256.12 | 260.31 | 2965 | NYSE | EPAM | Fri, Nov 17, 2023 | 258.56 | 261.59 | 256.94 | 258.24 | 2964 | NYSE | EPAM | Thu, Nov 16, 2023 | 252.00 | 257.01 | 251.68 | 255.95 | 2963 | NYSE | EPAM | Wed, Nov 15, 2023 | 249.17 | 253.89 | 248.73 | 253.31 | 2962 | NYSE | EPAM | Tue, Nov 14, 2023 | 241.46 | 251.51 | 240.86 | 247.62 | 2961 | NYSE | EPAM | Mon, Nov 13, 2023 | 233.33 | 236.66 | 232.83 | 234.69 | 2960 | NYSE | EPAM | Fri, Nov 10, 2023 | 238.61 | 238.61 | 231.91 | 235.36 | 2959 | NYSE | EPAM | Thu, Nov 9, 2023 | 248.00 | 248.26 | 234.55 | 237.02 | 2958 | NYSE | EPAM | Wed, Nov 8, 2023 | 245.08 | 247.74 | 244.07 | 246.94 | 2957 | NYSE | EPAM | Tue, Nov 7, 2023 | 244.09 | 247.92 | 243.92 | 244.65 | 2956 | NYSE | EPAM | Mon, Nov 6, 2023 | 240.35 | 245.04 | 237.43 | 244.90 | 2955 | NYSE | EPAM | Fri, Nov 3, 2023 | 237.26 | 245.51 | 236.11 | 240.70 | 2954 | NYSE | EPAM | Thu, Nov 2, 2023 | 236.00 | 239.93 | 228.12 | 232.31 | 2953 | NYSE | EPAM | Wed, Nov 1, 2023 | 216.45 | 217.29 | 212.43 | 216.65 | 2952 | NYSE | EPAM | Tue, Oct 31, 2023 | 211.00 | 220.64 | 210.01 | 217.57 | 2951 | NYSE | EPAM | Mon, Oct 30, 2023 | 213.47 | 215.18 | 209.15 | 212.74 | 2950 | NYSE | EPAM | Fri, Oct 27, 2023 | 214.22 | 215.62 | 209.21 | 210.44 | 2949 | NYSE | EPAM | Thu, Oct 26, 2023 | 217.63 | 217.91 | 211.10 | 213.47 | 2948 | NYSE | EPAM | Wed, Oct 25, 2023 | 220.35 | 220.38 | 214.05 | 214.54 | 2947 | NYSE | EPAM | Tue, Oct 24, 2023 | 224.31 | 227.58 | 220.91 | 223.00 | 2946 | NYSE | EPAM | Mon, Oct 23, 2023 | 222.68 | 226.86 | 221.36 | 222.33 | 2945 | NYSE | EPAM | Fri, Oct 20, 2023 | 229.82 | 231.43 | 223.25 | 223.33 | 2944 | NYSE | EPAM | Thu, Oct 19, 2023 | 236.76 | 237.50 | 230.21 | 230.73 | 2943 | NYSE | EPAM | Wed, Oct 18, 2023 | 241.05 | 242.12 | 234.70 | 235.02 | 2942 | NYSE | EPAM | Tue, Oct 17, 2023 | 243.03 | 247.31 | 241.64 | 243.47 | 2941 | NYSE | EPAM | Mon, Oct 16, 2023 | 241.89 | 245.90 | 240.41 | 245.20 | 2940 | NYSE | EPAM | Fri, Oct 13, 2023 | 236.17 | 240.47 | 232.80 | 238.59 | 2939 | NYSE | EPAM | Thu, Oct 12, 2023 | 248.69 | 248.69 | 237.02 | 237.55 | 2938 | NYSE | EPAM | Wed, Oct 11, 2023 | 247.69 | 250.95 | 247.63 | 248.92 | 2937 | NYSE | EPAM | Tue, Oct 10, 2023 | 247.55 | 250.82 | 245.47 | 245.62 | 2936 | NYSE | EPAM | Mon, Oct 9, 2023 | 241.54 | 247.54 | 240.89 | 247.23 | 2935 | NYSE | EPAM | Fri, Oct 6, 2023 | 236.73 | 246.85 | 235.34 | 244.15 | 2934 | NYSE | EPAM | Thu, Oct 5, 2023 | 240.98 | 241.84 | 233.43 | 238.01 | 2933 | NYSE | EPAM | Wed, Oct 4, 2023 | 240.78 | 243.10 | 237.88 | 241.61 | 2932 | NYSE | EPAM | Tue, Oct 3, 2023 | 248.95 | 250.43 | 240.00 | 240.52 | 2931 | NYSE | EPAM | Mon, Oct 2, 2023 | 255.22 | 256.25 | 250.33 | 251.84 | 2930 | NYSE | EPAM | Fri, Sep 29, 2023 | 263.59 | 263.66 | 255.43 | 255.69 | 2929 | NYSE | EPAM | Thu, Sep 28, 2023 | 256.00 | 260.04 | 251.35 | 259.85 | 2928 | NYSE | EPAM | Wed, Sep 27, 2023 | 258.68 | 260.46 | 254.69 | 256.80 | 2927 | NYSE | EPAM | Tue, Sep 26, 2023 | 263.65 | 264.21 | 256.86 | 256.86 | 2926 | NYSE | EPAM | Mon, Sep 25, 2023 | 258.66 | 267.47 | 258.66 | 265.17 | 2925 | NYSE | EPAM | Fri, Sep 22, 2023 | 260.70 | 262.08 | 256.51 | 261.00 | 2924 | NYSE | EPAM | Thu, Sep 21, 2023 | 263.00 | 266.46 | 259.31 | 260.29 | 2923 | NYSE | EPAM | Wed, Sep 20, 2023 | 264.75 | 269.78 | 264.75 | 267.00 | 2922 | NYSE | EPAM | Tue, Sep 19, 2023 | 257.26 | 267.06 | 256.00 | 263.11 | 2921 | NYSE | EPAM | Mon, Sep 18, 2023 | 261.68 | 264.23 | 258.77 | 259.37 | 2920 | NYSE | EPAM | Fri, Sep 15, 2023 | 267.57 | 269.80 | 262.75 | 263.66 | 2919 | NYSE | EPAM | Thu, Sep 14, 2023 | 264.50 | 269.54 | 260.39 | 269.38 | 2918 | NYSE | EPAM | Wed, Sep 13, 2023 | 261.71 | 263.03 | 257.45 | 262.31 | 2917 | NYSE | EPAM | Tue, Sep 12, 2023 | 264.90 | 266.82 | 262.27 | 262.82 | 2916 | NYSE | EPAM | Mon, Sep 11, 2023 | 266.86 | 270.76 | 266.32 | 266.42 | 2915 | NYSE | EPAM | Fri, Sep 8, 2023 | 264.21 | 268.78 | 263.31 | 265.35 | 2914 | NYSE | EPAM | Thu, Sep 7, 2023 | 258.05 | 264.73 | 257.01 | 263.20 | 2913 | NYSE | EPAM | Wed, Sep 6, 2023 | 258.32 | 262.86 | 258.32 | 261.74 | 2912 | NYSE | EPAM | Tue, Sep 5, 2023 | 257.74 | 264.22 | 255.36 | 259.92 | 2911 | NYSE | EPAM | Fri, Sep 1, 2023 | 260.66 | 262.75 | 257.38 | 258.55 | 2910 | NYSE | EPAM | Thu, Aug 31, 2023 | 256.00 | 259.66 | 255.50 | 258.99 | 2909 | NYSE | EPAM | Wed, Aug 30, 2023 | 252.43 | 258.09 | 251.59 | 255.37 | 2908 | NYSE | EPAM | Tue, Aug 29, 2023 | 245.66 | 253.95 | 244.50 | 253.15 | 2907 | NYSE | EPAM | Mon, Aug 28, 2023 | 246.44 | 247.90 | 244.40 | 245.37 | 2906 | NYSE | EPAM | Fri, Aug 25, 2023 | 244.13 | 245.84 | 241.18 | 244.08 | 2905 | NYSE | EPAM | Thu, Aug 24, 2023 | 248.58 | 248.58 | 241.01 | 242.09 | 2904 | NYSE | EPAM | Wed, Aug 23, 2023 | 243.27 | 250.43 | 243.27 | 248.83 | 2903 | NYSE | EPAM | Tue, Aug 22, 2023 | 243.65 | 247.71 | 242.51 | 242.62 | 2902 | NYSE | EPAM | Mon, Aug 21, 2023 | 238.50 | 242.20 | 237.53 | 240.44 | 2901 | NYSE | EPAM | Fri, Aug 18, 2023 | 231.00 | 240.37 | 230.29 | 239.39 | 2900 | NYSE | EPAM | Thu, Aug 17, 2023 | 240.36 | 240.36 | 233.21 | 233.70 | 2899 | NYSE | EPAM | Wed, Aug 16, 2023 | 241.77 | 243.49 | 239.24 | 239.47 | 2898 | NYSE | EPAM | Tue, Aug 15, 2023 | 241.74 | 244.19 | 240.78 | 241.92 | 2897 | NYSE | EPAM | Mon, Aug 14, 2023 | 237.30 | 243.26 | 236.41 | 243.00 | 2896 | NYSE | EPAM | Fri, Aug 11, 2023 | 241.45 | 242.64 | 238.36 | 238.74 | 2895 | NYSE | EPAM | Thu, Aug 10, 2023 | 240.65 | 245.94 | 239.77 | 243.17 | 2894 | NYSE | EPAM | Wed, Aug 9, 2023 | 242.25 | 242.82 | 239.03 | 239.52 | 2893 | NYSE | EPAM | Tue, Aug 8, 2023 | 241.79 | 247.26 | 236.24 | 243.55 | 2892 | NYSE | EPAM | Mon, Aug 7, 2023 | 246.68 | 249.07 | 245.05 | 246.84 | 2891 | NYSE | EPAM | Fri, Aug 4, 2023 | 246.47 | 251.49 | 243.14 | 246.97 | 2890 | NYSE | EPAM | Thu, Aug 3, 2023 | 242.00 | 254.90 | 236.05 | 245.02 | 2889 | NYSE | EPAM | Wed, Aug 2, 2023 | 235.80 | 237.70 | 232.19 | 236.90 | 2888 | NYSE | EPAM | Tue, Aug 1, 2023 | 234.61 | 240.34 | 233.55 | 239.48 | 2887 | NYSE | EPAM | Mon, Jul 31, 2023 | 232.74 | 236.93 | 232.74 | 236.81 | 2886 | NYSE | EPAM | Fri, Jul 28, 2023 | 230.31 | 231.30 | 226.36 | 230.90 | 2885 | NYSE | EPAM | Thu, Jul 27, 2023 | 236.00 | 237.34 | 225.68 | 226.85 | 2884 | NYSE | EPAM | Wed, Jul 26, 2023 | 231.66 | 234.89 | 231.37 | 232.54 | 2883 | NYSE | EPAM | Tue, Jul 25, 2023 | 236.30 | 238.36 | 234.12 | 234.43 | 2882 | NYSE | EPAM | Mon, Jul 24, 2023 | 238.06 | 238.81 | 234.01 | 235.21 | 2881 | NYSE | EPAM | Fri, Jul 21, 2023 | 242.47 | 242.91 | 235.35 | 237.46 | 2880 | NYSE | EPAM | Thu, Jul 20, 2023 | 245.40 | 246.17 | 237.55 | 239.01 | 2879 | NYSE | EPAM | Wed, Jul 19, 2023 | 247.83 | 255.19 | 247.83 | 249.81 | 2878 | NYSE | EPAM | Tue, Jul 18, 2023 | 244.20 | 247.97 | 241.51 | 245.71 | 2877 | NYSE | EPAM | Mon, Jul 17, 2023 | 240.66 | 244.44 | 240.15 | 242.89 | 2876 | NYSE | EPAM | Fri, Jul 14, 2023 | 244.59 | 245.86 | 240.76 | 241.94 | 2875 | NYSE | EPAM | Thu, Jul 13, 2023 | 235.22 | 249.23 | 235.17 | 244.61 | 2874 | NYSE | EPAM | Wed, Jul 12, 2023 | 236.24 | 238.80 | 233.06 | 233.40 | 2873 | NYSE | EPAM | Tue, Jul 11, 2023 | 236.44 | 236.44 | 230.16 | 232.30 | 2872 | NYSE | EPAM | Mon, Jul 10, 2023 | 228.18 | 235.09 | 227.71 | 234.95 | 2871 | NYSE | EPAM | Fri, Jul 7, 2023 | 229.30 | 233.56 | 228.40 | 229.20 | 2870 | NYSE | EPAM | Thu, Jul 6, 2023 | 228.00 | 230.59 | 226.36 | 229.85 | 2869 | NYSE | EPAM | Wed, Jul 5, 2023 | 225.34 | 234.31 | 225.34 | 232.79 | 2868 | NYSE | EPAM | Mon, Jul 3, 2023 | 224.98 | 227.90 | 224.55 | 226.58 | 2867 | NYSE | EPAM | Fri, Jun 30, 2023 | 226.92 | 228.23 | 223.68 | 224.75 | 2866 | NYSE | EPAM | Thu, Jun 29, 2023 | 227.85 | 229.64 | 223.54 | 224.69 | 2865 | NYSE | EPAM | Wed, Jun 28, 2023 | 229.36 | 229.98 | 226.82 | 227.85 | 2864 | NYSE | EPAM | Tue, Jun 27, 2023 | 222.60 | 229.41 | 219.58 | 229.08 | 2863 | NYSE | EPAM | Mon, Jun 26, 2023 | 213.94 | 220.72 | 212.72 | 220.35 | 2862 | NYSE | EPAM | Fri, Jun 23, 2023 | 215.12 | 216.57 | 211.71 | 214.00 | 2861 | NYSE | EPAM | Thu, Jun 22, 2023 | 214.37 | 219.31 | 210.72 | 218.35 | 2860 | NYSE | EPAM | Wed, Jun 21, 2023 | 217.22 | 218.89 | 214.67 | 215.70 | 2859 | NYSE | EPAM | Tue, Jun 20, 2023 | 217.81 | 220.67 | 215.75 | 219.15 | 2858 | NYSE | EPAM | Fri, Jun 16, 2023 | 230.33 | 231.10 | 218.43 | 219.51 | 2857 | NYSE | EPAM | Thu, Jun 15, 2023 | 221.50 | 230.06 | 220.49 | 227.84 | 2856 | NYSE | EPAM | Wed, Jun 14, 2023 | 221.05 | 223.70 | 218.57 | 222.53 | 2855 | NYSE | EPAM | Tue, Jun 13, 2023 | 221.10 | 222.96 | 215.80 | 218.95 | 2854 | NYSE | EPAM | Mon, Jun 12, 2023 | 210.89 | 221.30 | 210.89 | 218.00 | 2853 | NYSE | EPAM | Fri, Jun 9, 2023 | 213.79 | 214.35 | 210.34 | 211.33 | 2852 | NYSE | EPAM | Thu, Jun 8, 2023 | 209.23 | 214.52 | 208.60 | 211.22 | 2851 | NYSE | EPAM | Wed, Jun 7, 2023 | 209.63 | 210.65 | 204.57 | 210.12 | 2850 | NYSE | EPAM | Tue, Jun 6, 2023 | 197.99 | 211.85 | 197.99 | 208.77 | 2849 | NYSE | EPAM | Mon, Jun 5, 2023 | 216.74 | 216.54 | 202.73 | 259.65 | 2848 | NYSE | EPAM | Fri, Jun 2, 2023 | 261.21 | 263.18 | 254.59 | 259.65 | 2847 | NYSE | EPAM | Thu, Jun 1, 2023 | 255.08 | 259.42 | 250.73 | 257.94 | 2846 | NYSE | EPAM | Wed, May 31, 2023 | 255.12 | 258.80 | 250.36 | 256.62 | 2845 | NYSE | EPAM | Tue, May 30, 2023 | 261.38 | 262.16 | 257.33 | 257.95 | 2844 | NYSE | EPAM | Fri, May 26, 2023 | 258.04 | 261.77 | 256.36 | 258.08 | 2843 | NYSE | EPAM | Thu, May 25, 2023 | 256.21 | 257.93 | 252.17 | 256.47 | 2842 | NYSE | EPAM | Wed, May 24, 2023 | 261.00 | 263.14 | 252.90 | 253.07 | 2841 | NYSE | EPAM | Tue, May 23, 2023 | 261.32 | 267.31 | 260.01 | 264.84 | 2840 | NYSE | EPAM | Mon, May 22, 2023 | 247.18 | 264.74 | 247.18 | 263.67 | 2839 | NYSE | EPAM | Fri, May 19, 2023 | 239.74 | 248.76 | 239.09 | 247.50 | 2838 | NYSE | EPAM | Thu, May 18, 2023 | 233.00 | 238.35 | 232.75 | 238.12 | 2837 | NYSE | EPAM | Wed, May 17, 2023 | 231.42 | 233.80 | 229.25 | 232.93 | 2836 | NYSE | EPAM | Tue, May 16, 2023 | 235.56 | 235.79 | 228.84 | 230.58 | 2835 | NYSE | EPAM | Mon, May 15, 2023 | 229.40 | 238.36 | 229.40 | 236.70 | 2834 | NYSE | EPAM | Fri, May 12, 2023 | 231.64 | 233.08 | 226.33 | 229.70 | 2833 | NYSE | EPAM | Thu, May 11, 2023 | 231.08 | 232.71 | 229.21 | 232.66 | 2832 | NYSE | EPAM | Wed, May 10, 2023 | 234.73 | 235.74 | 227.61 | 232.20 | 2831 | NYSE | EPAM | Tue, May 9, 2023 | 230.00 | 231.50 | 223.65 | 231.34 | 2830 | NYSE | EPAM | Mon, May 8, 2023 | 241.45 | 245.44 | 231.01 | 231.82 | 2829 | NYSE | EPAM | Fri, May 5, 2023 | 252.59 | 255.38 | 239.41 | 242.47 | 2828 | NYSE | EPAM | Thu, May 4, 2023 | 273.82 | 278.34 | 269.06 | 270.41 | 2827 | NYSE | EPAM | Wed, May 3, 2023 | 271.51 | 279.66 | 271.51 | 273.13 | 2826 | NYSE | EPAM | Tue, May 2, 2023 | 277.92 | 279.37 | 266.63 | 270.67 | 2825 | NYSE | EPAM | Mon, May 1, 2023 | 278.32 | 280.00 | 273.47 | 279.01 | 2824 | NYSE | EPAM | Fri, Apr 28, 2023 | 279.25 | 284.29 | 277.50 | 282.44 | 2823 | NYSE | EPAM | Thu, Apr 27, 2023 | 275.47 | 282.42 | 271.04 | 279.25 | 2822 | NYSE | EPAM | Wed, Apr 26, 2023 | 276.70 | 279.87 | 273.93 | 275.41 | 2821 | NYSE | EPAM | Tue, Apr 25, 2023 | 278.25 | 280.81 | 273.21 | 273.97 | 2820 | NYSE | EPAM | Mon, Apr 24, 2023 | 280.11 | 281.92 | 277.61 | 280.79 | 2819 | NYSE | EPAM | Fri, Apr 21, 2023 | 280.80 | 283.30 | 276.45 | 280.73 | 2818 | NYSE | EPAM | Thu, Apr 20, 2023 | 284.58 | 287.21 | 281.01 | 282.33 | 2817 | NYSE | EPAM | Wed, Apr 19, 2023 | 291.62 | 293.19 | 288.45 | 288.84 | 2816 | NYSE | EPAM | Tue, Apr 18, 2023 | 297.89 | 298.77 | 294.11 | 295.15 | 2815 | NYSE | EPAM | Mon, Apr 17, 2023 | 294.41 | 297.54 | 292.34 | 294.65 | 2814 | NYSE | EPAM | Fri, Apr 14, 2023 | 296.23 | 299.98 | 291.89 | 296.00 | 2813 | NYSE | EPAM | Thu, Apr 13, 2023 | 291.76 | 304.33 | 289.82 | 300.01 | 2812 | NYSE | EPAM | Wed, Apr 12, 2023 | 298.00 | 300.49 | 288.88 | 289.99 | 2811 | NYSE | EPAM | Tue, Apr 11, 2023 | 290.50 | 295.55 | 289.27 | 294.32 | 2810 | NYSE | EPAM | Mon, Apr 10, 2023 | 282.70 | 291.06 | 281.64 | 290.93 | 2809 | NYSE | EPAM | Thu, Apr 6, 2023 | 281.26 | 286.51 | 278.76 | 286.28 | 2808 | NYSE | EPAM | Wed, Apr 5, 2023 | 288.23 | 289.67 | 281.35 | 282.53 | 2807 | NYSE | EPAM | Tue, Apr 4, 2023 | 298.91 | 298.91 | 288.45 | 291.06 | 2806 | NYSE | EPAM | Mon, Apr 3, 2023 | 294.93 | 300.59 | 294.19 | 297.22 | 2805 | NYSE | EPAM | Fri, Mar 31, 2023 | 295.36 | 300.00 | 295.01 | 299.00 | 2804 | NYSE | EPAM | Thu, Mar 30, 2023 | 290.97 | 294.45 | 289.00 | 293.69 | 2803 | NYSE | EPAM | Wed, Mar 29, 2023 | 284.62 | 287.22 | 283.88 | 285.76 | 2802 | NYSE | EPAM | Tue, Mar 28, 2023 | 284.81 | 285.64 | 280.89 | 283.00 | 2801 | NYSE | EPAM | Mon, Mar 27, 2023 | 280.74 | 285.76 | 279.29 | 285.00 | 2800 | NYSE | EPAM | Fri, Mar 24, 2023 | 283.46 | 283.46 | 273.33 | 278.50 | 2799 | NYSE | EPAM | Thu, Mar 23, 2023 | 278.62 | 288.66 | 277.38 | 284.45 | 2798 | NYSE | EPAM | Wed, Mar 22, 2023 | 278.56 | 282.98 | 275.13 | 275.13 | 2797 | NYSE | EPAM | Tue, Mar 21, 2023 | 278.88 | 280.30 | 273.96 | 279.66 | 2796 | NYSE | EPAM | Mon, Mar 20, 2023 | 279.12 | 281.99 | 273.21 | 275.04 | 2795 | NYSE | EPAM | Fri, Mar 17, 2023 | 280.11 | 282.44 | 274.58 | 279.79 | 2794 | NYSE | EPAM | Thu, Mar 16, 2023 | 271.92 | 281.34 | 269.73 | 279.93 | 2793 | NYSE | EPAM | Wed, Mar 15, 2023 | 281.03 | 281.21 | 271.78 | 276.27 | 2792 | NYSE | EPAM | Tue, Mar 14, 2023 | 287.49 | 292.11 | 281.14 | 285.50 | 2791 | NYSE | EPAM | Mon, Mar 13, 2023 | 280.00 | 283.04 | 274.55 | 280.67 | 2790 | NYSE | EPAM | Fri, Mar 10, 2023 | 293.68 | 294.19 | 281.63 | 282.74 | 2789 | NYSE | EPAM | Thu, Mar 9, 2023 | 302.54 | 307.53 | 296.03 | 296.13 | 2788 | NYSE | EPAM | Wed, Mar 8, 2023 | 305.85 | 307.67 | 304.03 | 306.64 | 2787 | NYSE | EPAM | Tue, Mar 7, 2023 | 309.55 | 311.53 | 303.33 | 305.33 | 2786 | NYSE | EPAM | Mon, Mar 6, 2023 | 307.87 | 315.32 | 306.26 | 310.34 | 2785 | NYSE | EPAM | Fri, Mar 3, 2023 | 305.53 | 309.68 | 302.45 | 305.99 | 2784 | NYSE | EPAM | Thu, Mar 2, 2023 | 305.00 | 307.11 | 303.16 | 304.25 | 2783 | NYSE | EPAM | Wed, Mar 1, 2023 | 306.99 | 309.35 | 303.44 | 305.59 | 2782 | NYSE | EPAM | Tue, Feb 28, 2023 | 308.94 | 315.18 | 307.61 | 307.65 | 2781 | NYSE | EPAM | Mon, Feb 27, 2023 | 308.56 | 316.38 | 307.54 | 312.86 | 2780 | NYSE | EPAM | Fri, Feb 24, 2023 | 304.15 | 309.96 | 301.84 | 306.03 | 2779 | NYSE | EPAM | Thu, Feb 23, 2023 | 315.00 | 317.06 | 306.99 | 311.74 | 2778 | NYSE | EPAM | Wed, Feb 22, 2023 | 324.77 | 327.65 | 306.69 | 311.08 | 2777 | NYSE | EPAM | Tue, Feb 21, 2023 | 331.80 | 335.76 | 320.13 | 323.17 | 2776 | NYSE | EPAM | Fri, Feb 17, 2023 | 335.00 | 341.81 | 325.79 | 338.21 | 2775 | NYSE | EPAM | Thu, Feb 16, 2023 | 349.10 | 363.15 | 338.00 | 346.01 | 2774 | NYSE | EPAM | Wed, Feb 15, 2023 | 357.22 | 368.69 | 355.92 | 366.53 | 2773 | NYSE | EPAM | Tue, Feb 14, 2023 | 352.31 | 363.39 | 345.94 | 361.50 | 2772 | NYSE | EPAM | Mon, Feb 13, 2023 | 357.08 | 362.67 | 355.70 | 358.50 | 2771 | NYSE | EPAM | Fri, Feb 10, 2023 | 360.00 | 361.31 | 350.15 | 356.49 | 2770 | NYSE | EPAM | Thu, Feb 9, 2023 | 380.72 | 380.72 | 364.46 | 365.46 | 2769 | NYSE | EPAM | Wed, Feb 8, 2023 | 369.24 | 380.25 | 368.79 | 375.41 | 2768 | NYSE | EPAM | Tue, Feb 7, 2023 | 365.28 | 375.32 | 360.92 | 372.40 | 2767 | NYSE | EPAM | Mon, Feb 6, 2023 | 368.43 | 373.98 | 364.00 | 367.86 | 2766 | NYSE | EPAM | Fri, Feb 3, 2023 | 367.81 | 385.96 | 367.05 | 375.85 | 2765 | NYSE | EPAM | Thu, Feb 2, 2023 | 362.18 | 380.24 | 360.29 | 379.34 | 2764 | NYSE | EPAM | Wed, Feb 1, 2023 | 333.80 | 353.90 | 332.54 | 352.77 | 2763 | NYSE | EPAM | Tue, Jan 31, 2023 | 335.72 | 338.29 | 330.73 | 332.65 | 2762 | NYSE | EPAM | Mon, Jan 30, 2023 | 336.02 | 339.36 | 331.47 | 334.89 | 2761 | NYSE | EPAM | Fri, Jan 27, 2023 | 339.38 | 345.25 | 335.87 | 341.43 | 2760 | NYSE | EPAM | Thu, Jan 26, 2023 | 338.32 | 346.88 | 335.00 | 344.17 | 2759 | NYSE | EPAM | Wed, Jan 25, 2023 | 323.21 | 329.91 | 316.42 | 329.04 | 2758 | NYSE | EPAM | Tue, Jan 24, 2023 | 347.92 | 348.60 | 331.26 | 331.95 | 2757 | NYSE | EPAM | Mon, Jan 23, 2023 | 346.94 | 349.99 | 340.45 | 348.70 | 2756 | NYSE | EPAM | Fri, Jan 20, 2023 | 338.55 | 345.04 | 338.55 | 345.02 | 2755 | NYSE | EPAM | Thu, Jan 19, 2023 | 347.40 | 350.91 | 335.80 | 336.00 | 2754 | NYSE | EPAM | Wed, Jan 18, 2023 | 363.44 | 371.10 | 352.40 | 352.90 | 2753 | NYSE | EPAM | Tue, Jan 17, 2023 | 344.87 | 358.66 | 342.50 | 357.63 | 2752 | NYSE | EPAM | Fri, Jan 13, 2023 | 336.21 | 346.52 | 336.21 | 345.82 | 2751 | NYSE | EPAM | Thu, Jan 12, 2023 | 340.00 | 341.36 | 331.59 | 340.99 | 2750 | NYSE | EPAM | Wed, Jan 11, 2023 | 331.49 | 336.98 | 331.18 | 336.64 | 2749 | NYSE | EPAM | Tue, Jan 10, 2023 | 323.23 | 327.51 | 319.35 | 326.88 | 2748 | NYSE | EPAM | Mon, Jan 9, 2023 | 322.81 | 331.87 | 320.38 | 324.98 | 2747 | NYSE | EPAM | Fri, Jan 6, 2023 | 315.20 | 320.00 | 310.18 | 316.67 | 2746 | NYSE | EPAM | Thu, Jan 5, 2023 | 325.83 | 327.95 | 301.37 | 313.48 | 2745 | NYSE | EPAM | Wed, Jan 4, 2023 | 336.81 | 341.45 | 331.20 | 335.22 | 2744 | NYSE | EPAM | Tue, Jan 3, 2023 | 334.78 | 337.52 | 325.01 | 331.42 | 2743 | NYSE | EPAM | Fri, Dec 30, 2022 | 323.70 | 329.05 | 320.00 | 327.74 | 2742 | NYSE | EPAM | Thu, Dec 29, 2022 | 321.46 | 333.75 | 321.11 | 330.74 | 2741 | NYSE | EPAM | Wed, Dec 28, 2022 | 315.98 | 320.48 | 313.86 | 316.65 | 2740 | NYSE | EPAM | Tue, Dec 27, 2022 | 319.47 | 320.76 | 315.37 | 318.12 | 2739 | NYSE | EPAM | Fri, Dec 23, 2022 | 319.79 | 325.11 | 318.75 | 323.66 | 2738 | NYSE | EPAM | Thu, Dec 22, 2022 | 331.90 | 332.66 | 317.65 | 323.24 | 2737 | NYSE | EPAM | Wed, Dec 21, 2022 | 333.39 | 339.99 | 333.19 | 338.99 | 2736 | NYSE | EPAM | Tue, Dec 20, 2022 | 327.80 | 334.19 | 325.01 | 331.72 | 2735 | NYSE | EPAM | Mon, Dec 19, 2022 | 331.30 | 332.39 | 325.76 | 328.57 | 2734 | NYSE | EPAM | Fri, Dec 16, 2022 | 334.26 | 335.98 | 329.42 | 333.30 | 2733 | NYSE | EPAM | Thu, Dec 15, 2022 | 350.53 | 351.72 | 324.30 | 336.11 | 2732 | NYSE | EPAM | Wed, Dec 14, 2022 | 362.54 | 366.69 | 350.80 | 354.83 | 2731 | NYSE | EPAM | Tue, Dec 13, 2022 | 365.98 | 373.28 | 360.00 | 364.42 | 2730 | NYSE | EPAM | Mon, Dec 12, 2022 | 343.57 | 349.48 | 341.43 | 345.90 | 2729 | NYSE | EPAM | Fri, Dec 9, 2022 | 345.32 | 348.08 | 342.19 | 343.88 | 2728 | NYSE | EPAM | Thu, Dec 8, 2022 | 337.66 | 347.15 | 336.02 | 346.05 | 2727 | NYSE | EPAM | Wed, Dec 7, 2022 | 339.34 | 345.00 | 333.99 | 338.98 | 2726 | NYSE | EPAM | Tue, Dec 6, 2022 | 347.50 | 347.50 | 335.76 | 340.15 | 2725 | NYSE | EPAM | Mon, Dec 5, 2022 | 363.80 | 364.72 | 343.32 | 347.52 | 2724 | NYSE | EPAM | Fri, Dec 2, 2022 | 362.28 | 372.65 | 360.00 | 369.84 | 2723 | NYSE | EPAM | Thu, Dec 1, 2022 | 368.36 | 372.51 | 356.24 | 369.60 | 2722 | NYSE | EPAM | Wed, Nov 30, 2022 | 346.26 | 374.20 | 346.26 | 368.58 | 2721 | NYSE | EPAM | Tue, Nov 29, 2022 | 349.70 | 354.53 | 343.13 | 343.94 | 2720 | NYSE | EPAM | Mon, Nov 28, 2022 | 348.94 | 353.99 | 348.29 | 350.16 | 2719 | NYSE | EPAM | Fri, Nov 25, 2022 | 345.80 | 352.71 | 344.82 | 349.15 | 2718 | NYSE | EPAM | Wed, Nov 23, 2022 | 341.84 | 353.51 | 341.45 | 348.86 | 2717 | NYSE | EPAM | Tue, Nov 22, 2022 | 334.65 | 341.87 | 330.73 | 341.29 | 2716 | NYSE | EPAM | Mon, Nov 21, 2022 | 336.20 | 340.71 | 333.00 | 335.35 | 2715 | NYSE | EPAM | Fri, Nov 18, 2022 | 345.00 | 345.63 | 335.55 | 341.46 | 2714 | NYSE | EPAM | Thu, Nov 17, 2022 | 341.79 | 343.31 | 334.81 | 339.20 | 2713 | NYSE | EPAM | Wed, Nov 16, 2022 | 347.23 | 356.85 | 345.36 | 349.56 | 2712 | NYSE | EPAM | Tue, Nov 15, 2022 | 372.00 | 376.98 | 348.04 | 352.13 | 2711 | NYSE | EPAM | Mon, Nov 14, 2022 | 355.62 | 364.84 | 351.00 | 358.10 | 2710 | NYSE | EPAM | Fri, Nov 11, 2022 | 350.00 | 364.70 | 348.26 | 360.23 | 2709 | NYSE | EPAM | Thu, Nov 10, 2022 | 327.88 | 350.82 | 326.01 | 350.45 | 2708 | NYSE | EPAM | Wed, Nov 9, 2022 | 313.42 | 314.42 | 306.53 | 307.29 | 2707 | NYSE | EPAM | Tue, Nov 8, 2022 | 319.91 | 324.72 | 313.32 | 319.72 | 2706 | NYSE | EPAM | Mon, Nov 7, 2022 | 315.00 | 316.01 | 298.67 | 316.01 | 2705 | NYSE | EPAM | Fri, Nov 4, 2022 | 304.87 | 316.20 | 300.13 | 312.52 | 2704 | NYSE | EPAM | Thu, Nov 3, 2022 | 321.00 | 322.97 | 300.49 | 301.01 | 2703 | NYSE | EPAM | Wed, Nov 2, 2022 | 341.40 | 343.10 | 322.08 | 326.92 | 2702 | NYSE | EPAM | Tue, Nov 1, 2022 | 358.84 | 359.32 | 340.85 | 342.24 | 2701 | NYSE | EPAM | Mon, Oct 31, 2022 | 346.82 | 351.49 | 343.06 | 350.00 | 2700 | NYSE | EPAM | Fri, Oct 28, 2022 | 344.87 | 350.64 | 344.28 | 349.19 | 2699 | NYSE | EPAM | Thu, Oct 27, 2022 | 347.89 | 349.52 | 339.25 | 344.83 | 2698 | NYSE | EPAM | Wed, Oct 26, 2022 | 342.35 | 351.32 | 342.35 | 345.51 | 2697 | NYSE | EPAM | Tue, Oct 25, 2022 | 335.08 | 349.10 | 334.03 | 348.13 | 2696 | NYSE | EPAM | Mon, Oct 24, 2022 | 331.16 | 334.30 | 320.48 | 332.07 | 2695 | NYSE | EPAM | Fri, Oct 21, 2022 | 331.46 | 336.15 | 324.86 | 331.39 | 2694 | NYSE | EPAM | Thu, Oct 20, 2022 | 335.14 | 341.39 | 328.41 | 332.54 | 2693 | NYSE | EPAM | Wed, Oct 19, 2022 | 335.37 | 337.64 | 326.21 | 331.65 | 2692 | NYSE | EPAM | Tue, Oct 18, 2022 | 346.83 | 347.91 | 332.85 | 339.97 | 2691 | NYSE | EPAM | Mon, Oct 17, 2022 | 335.37 | 341.63 | 332.91 | 333.49 | 2690 | NYSE | EPAM | Fri, Oct 14, 2022 | 335.12 | 335.12 | 323.02 | 326.94 | 2689 | NYSE | EPAM | Thu, Oct 13, 2022 | 309.84 | 334.82 | 303.55 | 330.17 | 2688 | NYSE | EPAM | Wed, Oct 12, 2022 | 322.08 | 322.08 | 308.96 | 314.87 | 2687 | NYSE | EPAM | Tue, Oct 11, 2022 | 323.47 | 327.86 | 310.16 | 320.05 | 2686 | NYSE | EPAM | Mon, Oct 10, 2022 | 339.55 | 339.55 | 325.00 | 325.42 | 2685 | NYSE | EPAM | Fri, Oct 7, 2022 | 350.00 | 351.00 | 335.00 | 340.00 | 2684 | NYSE | EPAM | Thu, Oct 6, 2022 | 371.00 | 376.99 | 355.01 | 356.31 | 2683 | NYSE | EPAM | Wed, Oct 5, 2022 | 379.52 | 385.92 | 363.69 | 371.17 | 2682 | NYSE | EPAM | Tue, Oct 4, 2022 | 373.91 | 389.59 | 372.88 | 388.76 | 2681 | NYSE | EPAM | Mon, Oct 3, 2022 | 365.86 | 368.51 | 357.91 | 363.58 | 2680 | NYSE | EPAM | Fri, Sep 30, 2022 | 363.77 | 372.37 | 359.47 | 362.19 | 2679 | NYSE | EPAM | Thu, Sep 29, 2022 | 363.33 | 364.69 | 355.29 | 362.14 | 2678 | NYSE | EPAM | Wed, Sep 28, 2022 | 358.80 | 373.40 | 357.29 | 370.53 | 2677 | NYSE | EPAM | Tue, Sep 27, 2022 | 362.50 | 366.84 | 353.27 | 358.40 | 2676 | NYSE | EPAM | Mon, Sep 26, 2022 | 363.81 | 369.99 | 354.02 | 355.33 | 2675 | NYSE | EPAM | Fri, Sep 23, 2022 | 359.68 | 369.20 | 356.70 | 364.12 | 2674 | NYSE | EPAM | Thu, Sep 22, 2022 | 380.01 | 381.00 | 364.45 | 367.06 | 2673 | NYSE | EPAM | Wed, Sep 21, 2022 | 389.25 | 398.41 | 383.20 | 385.29 | 2672 | NYSE | EPAM | Tue, Sep 20, 2022 | 399.23 | 399.64 | 384.23 | 386.91 | 2671 | NYSE | EPAM | Mon, Sep 19, 2022 | 398.54 | 404.83 | 398.39 | 402.79 | 2670 | NYSE | EPAM | Fri, Sep 16, 2022 | 408.32 | 408.32 | 391.89 | 402.07 | 2669 | NYSE | EPAM | Thu, Sep 15, 2022 | 419.73 | 425.67 | 410.64 | 413.01 | 2668 | NYSE | EPAM | Wed, Sep 14, 2022 | 422.48 | 424.99 | 415.00 | 424.42 | 2667 | NYSE | EPAM | Tue, Sep 13, 2022 | 421.79 | 429.53 | 419.96 | 421.40 | 2666 | NYSE | EPAM | Mon, Sep 12, 2022 | 435.00 | 439.34 | 428.60 | 438.70 | 2665 | NYSE | EPAM | Fri, Sep 9, 2022 | 435.70 | 436.84 | 428.09 | 432.44 | 2664 | NYSE | EPAM | Thu, Sep 8, 2022 | 415.30 | 430.99 | 413.87 | 428.67 | 2663 | NYSE | EPAM | Wed, Sep 7, 2022 | 407.41 | 419.65 | 406.39 | 417.29 | 2662 | NYSE | EPAM | Tue, Sep 6, 2022 | 406.93 | 411.35 | 398.94 | 410.83 | 2661 | NYSE | EPAM | Fri, Sep 2, 2022 | 418.87 | 425.36 | 408.12 | 412.14 | 2660 | NYSE | EPAM | Thu, Sep 1, 2022 | 421.00 | 422.18 | 402.51 | 412.21 | 2659 | NYSE | EPAM | Wed, Aug 31, 2022 | 427.71 | 432.61 | 422.50 | 426.50 | 2658 | NYSE | EPAM | Tue, Aug 30, 2022 | 422.64 | 425.71 | 409.69 | 424.71 | 2657 | NYSE | EPAM | Mon, Aug 29, 2022 | 409.43 | 421.73 | 408.40 | 416.00 | 2656 | NYSE | EPAM | Fri, Aug 26, 2022 | 445.45 | 446.70 | 422.00 | 422.57 | 2655 | NYSE | EPAM | Thu, Aug 25, 2022 | 436.93 | 449.24 | 434.47 | 446.11 | 2654 | NYSE | EPAM | Wed, Aug 24, 2022 | 436.33 | 440.95 | 432.54 | 434.58 | 2653 | NYSE | EPAM | Tue, Aug 23, 2022 | 440.04 | 443.42 | 431.71 | 434.70 | 2652 | NYSE | EPAM | Mon, Aug 22, 2022 | 431.85 | 444.31 | 427.01 | 441.17 | 2651 | NYSE | EPAM | Fri, Aug 19, 2022 | 444.37 | 453.21 | 440.53 | 442.55 | 2650 | NYSE | EPAM | Thu, Aug 18, 2022 | 455.31 | 462.99 | 447.65 | 449.20 | 2649 | NYSE | EPAM | Wed, Aug 17, 2022 | 440.00 | 457.96 | 439.97 | 457.95 | 2648 | NYSE | EPAM | Tue, Aug 16, 2022 | 442.19 | 451.24 | 442.03 | 447.50 | 2647 | NYSE | EPAM | Mon, Aug 15, 2022 | 438.14 | 451.48 | 435.99 | 448.53 | 2646 | NYSE | EPAM | Fri, Aug 12, 2022 | 439.63 | 446.94 | 433.15 | 444.91 | 2645 | NYSE | EPAM | Thu, Aug 11, 2022 | 444.00 | 445.63 | 434.12 | 435.61 | 2644 | NYSE | EPAM | Wed, Aug 10, 2022 | 437.39 | 445.65 | 434.68 | 440.92 | 2643 | NYSE | EPAM | Tue, Aug 9, 2022 | 424.12 | 429.22 | 416.12 | 419.52 | 2642 | NYSE | EPAM | Mon, Aug 8, 2022 | 428.18 | 434.16 | 423.23 | 427.64 | 2641 | NYSE | EPAM | Fri, Aug 5, 2022 | 405.20 | 437.33 | 404.21 | 427.39 | 2640 | NYSE | EPAM | Thu, Aug 4, 2022 | 395.22 | 417.19 | 393.00 | 415.39 | 2639 | NYSE | EPAM | Wed, Aug 3, 2022 | 366.65 | 374.54 | 365.46 | 370.03 | 2638 | NYSE | EPAM | Tue, Aug 2, 2022 | 362.54 | 371.72 | 357.95 | 364.33 | 2637 | NYSE | EPAM | Mon, Aug 1, 2022 | 344.59 | 367.47 | 343.08 | 366.42 | 2636 | NYSE | EPAM | Fri, Jul 29, 2022 | 342.09 | 349.67 | 338.29 | 349.25 | 2635 | NYSE | EPAM | Thu, Jul 28, 2022 | 325.28 | 348.14 | 324.76 | 342.79 | 2634 | NYSE | EPAM | Wed, Jul 27, 2022 | 320.12 | 326.46 | 318.49 | 325.63 | 2633 | NYSE | EPAM | Tue, Jul 26, 2022 | 317.95 | 317.95 | 309.65 | 313.21 | 2632 | NYSE | EPAM | Mon, Jul 25, 2022 | 324.18 | 324.18 | 311.01 | 320.17 | 2631 | NYSE | EPAM | Fri, Jul 22, 2022 | 331.80 | 336.02 | 319.90 | 323.30 | 2630 | NYSE | EPAM | Thu, Jul 21, 2022 | 314.88 | 333.44 | 312.44 | 330.92 | 2629 | NYSE | EPAM | Wed, Jul 20, 2022 | 323.51 | 327.49 | 316.57 | 317.55 | 2628 | NYSE | EPAM | Tue, Jul 19, 2022 | 311.86 | 325.30 | 309.14 | 323.42 | 2627 | NYSE | EPAM | Mon, Jul 18, 2022 | 307.30 | 312.32 | 304.30 | 305.86 | 2626 | NYSE | EPAM | Fri, Jul 15, 2022 | 305.77 | 308.38 | 299.44 | 302.56 | 2625 | NYSE | EPAM | Thu, Jul 14, 2022 | 298.44 | 299.77 | 291.43 | 298.03 | 2624 | NYSE | EPAM | Wed, Jul 13, 2022 | 299.00 | 311.32 | 297.26 | 302.39 | 2623 | NYSE | EPAM | Tue, Jul 12, 2022 | 319.17 | 329.67 | 302.05 | 304.75 | 2622 | NYSE | EPAM | Mon, Jul 11, 2022 | 314.43 | 318.09 | 309.47 | 317.14 | 2621 | NYSE | EPAM | Fri, Jul 8, 2022 | 327.48 | 329.10 | 319.25 | 321.02 | 2620 | NYSE | EPAM | Thu, Jul 7, 2022 | 313.00 | 331.60 | 313.00 | 329.11 | 2619 | NYSE | EPAM | Wed, Jul 6, 2022 | 309.86 | 318.99 | 308.61 | 311.94 | 2618 | NYSE | EPAM | Tue, Jul 5, 2022 | 299.40 | 310.64 | 296.87 | 310.64 | 2617 | NYSE | EPAM | Fri, Jul 1, 2022 | 296.65 | 303.53 | 294.46 | 302.12 | 2616 | NYSE | EPAM | Thu, Jun 30, 2022 | 300.65 | 301.32 | 290.32 | 294.78 | 2615 | NYSE | EPAM | Wed, Jun 29, 2022 | 306.76 | 308.38 | 299.42 | 307.37 | 2614 | NYSE | EPAM | Tue, Jun 28, 2022 | 319.48 | 327.35 | 308.88 | 311.51 | 2613 | NYSE | EPAM | Mon, Jun 27, 2022 | 332.99 | 333.99 | 320.16 | 324.81 | 2612 | NYSE | EPAM | Fri, Jun 24, 2022 | 324.23 | 333.17 | 321.55 | 326.01 | 2611 | NYSE | EPAM | Thu, Jun 23, 2022 | 309.07 | 332.11 | 308.55 | 327.72 | 2610 | NYSE | EPAM | Wed, Jun 22, 2022 | 290.59 | 313.10 | 290.59 | 309.44 | 2609 | NYSE | EPAM | Tue, Jun 21, 2022 | 303.67 | 311.18 | 299.67 | 300.30 | 2608 | NYSE | EPAM | Fri, Jun 17, 2022 | 289.55 | 305.23 | 282.54 | 295.68 | 2607 | NYSE | EPAM | Thu, Jun 16, 2022 | 279.02 | 287.46 | 270.32 | 286.16 | 2606 | NYSE | EPAM | Wed, Jun 15, 2022 | 281.15 | 295.70 | 279.93 | 289.77 | 2605 | NYSE | EPAM | Tue, Jun 14, 2022 | 286.12 | 286.91 | 273.42 | 278.36 | 2604 | NYSE | EPAM | Mon, Jun 13, 2022 | 297.00 | 299.98 | 283.58 | 284.11 | 2603 | NYSE | EPAM | Fri, Jun 10, 2022 | 311.85 | 313.71 | 303.11 | 303.49 | 2602 | NYSE | EPAM | Thu, Jun 9, 2022 | 327.82 | 330.90 | 316.02 | 316.60 | 2601 | NYSE | EPAM | Wed, Jun 8, 2022 | 338.80 | 344.09 | 329.44 | 330.70 | 2600 | NYSE | EPAM | Tue, Jun 7, 2022 | 328.80 | 347.10 | 327.56 | 341.67 | 2599 | NYSE | EPAM | Mon, Jun 6, 2022 | 339.30 | 342.71 | 327.75 | 332.09 | 2598 | NYSE | EPAM | Fri, Jun 3, 2022 | 338.53 | 345.63 | 331.01 | 332.34 | 2597 | NYSE | EPAM | Thu, Jun 2, 2022 | 329.30 | 349.44 | 329.21 | 347.74 | 2596 | NYSE | EPAM | Wed, Jun 1, 2022 | 338.68 | 346.52 | 319.13 | 326.28 | 2595 | NYSE | EPAM | Tue, May 31, 2022 | 339.22 | 340.36 | 323.51 | 338.52 | 2594 | NYSE | EPAM | Fri, May 27, 2022 | 323.02 | 343.20 | 323.00 | 340.35 | 2593 | NYSE | EPAM | Thu, May 26, 2022 | 304.04 | 324.44 | 302.71 | 322.86 | 2592 | NYSE | EPAM | Wed, May 25, 2022 | 304.29 | 312.77 | 295.73 | 305.48 | 2591 | NYSE | EPAM | Tue, May 24, 2022 | 305.00 | 312.39 | 292.51 | 308.87 | 2590 | NYSE | EPAM | Mon, May 23, 2022 | 317.97 | 327.91 | 310.68 | 314.66 | 2589 | NYSE | EPAM | Fri, May 20, 2022 | 329.91 | 335.00 | 318.42 | 320.39 | 2588 | NYSE | EPAM | Thu, May 19, 2022 | 311.00 | 336.66 | 309.99 | 326.98 | 2587 | NYSE | EPAM | Wed, May 18, 2022 | 305.03 | 315.12 | 304.00 | 313.00 | 2586 | NYSE | EPAM | Tue, May 17, 2022 | 317.89 | 319.82 | 309.19 | 312.67 | 2585 | NYSE | EPAM | Mon, May 16, 2022 | 315.26 | 318.26 | 305.82 | 310.80 | 2584 | NYSE | EPAM | Fri, May 13, 2022 | 298.02 | 323.71 | 298.02 | 319.25 | 2583 | NYSE | EPAM | Thu, May 12, 2022 | 286.89 | 307.88 | 282.28 | 294.50 | 2582 | NYSE | EPAM | Wed, May 11, 2022 | 312.53 | 327.88 | 295.03 | 296.06 | 2581 | NYSE | EPAM | Tue, May 10, 2022 | 321.70 | 325.93 | 300.42 | 319.62 | 2580 | NYSE | EPAM | Mon, May 9, 2022 | 333.84 | 338.76 | 301.00 | 317.89 | 2579 | NYSE | EPAM | Fri, May 6, 2022 | 352.02 | 362.26 | 335.91 | 347.00 | 2578 | NYSE | EPAM | Thu, May 5, 2022 | 340.68 | 364.65 | 333.27 | 346.00 | 2577 | NYSE | EPAM | Wed, May 4, 2022 | 295.32 | 316.80 | 286.25 | 312.60 | 2576 | NYSE | EPAM | Tue, May 3, 2022 | 286.15 | 305.24 | 286.15 | 297.00 | 2575 | NYSE | EPAM | Mon, May 2, 2022 | 268.21 | 288.79 | 265.38 | 288.50 | 2574 | NYSE | EPAM | Fri, Apr 29, 2022 | 278.70 | 282.87 | 263.66 | 264.99 | 2573 | NYSE | EPAM | Thu, Apr 28, 2022 | 273.68 | 285.26 | 264.27 | 281.00 | 2572 | NYSE | EPAM | Wed, Apr 27, 2022 | 266.96 | 276.96 | 260.68 | 266.82 | 2571 | NYSE | EPAM | Tue, Apr 26, 2022 | 278.30 | 280.00 | 263.74 | 264.98 | 2570 | NYSE | EPAM | Mon, Apr 25, 2022 | 271.18 | 280.67 | 270.43 | 280.07 | 2569 | NYSE | EPAM | Fri, Apr 22, 2022 | 285.29 | 286.21 | 275.75 | 276.76 | 2568 | NYSE | EPAM | Thu, Apr 21, 2022 | 298.30 | 302.00 | 285.40 | 286.84 | 2567 | NYSE | EPAM | Wed, Apr 20, 2022 | 301.48 | 303.70 | 286.93 | 289.61 | 2566 | NYSE | EPAM | Tue, Apr 19, 2022 | 281.71 | 299.50 | 280.00 | 297.98 | 2565 | NYSE | EPAM | Mon, Apr 18, 2022 | 286.37 | 290.21 | 276.51 | 281.20 | 2564 | NYSE | EPAM | Thu, Apr 14, 2022 | 308.15 | 312.79 | 289.26 | 290.06 | 2563 | NYSE | EPAM | Wed, Apr 13, 2022 | 298.67 | 312.98 | 291.24 | 307.99 | 2562 | NYSE | EPAM | Tue, Apr 12, 2022 | 304.56 | 313.38 | 293.23 | 298.13 | 2561 | NYSE | EPAM | Mon, Apr 11, 2022 | 310.00 | 312.00 | 298.72 | 305.37 | 2560 | NYSE | EPAM | Fri, Apr 8, 2022 | 283.56 | 321.21 | 280.00 | 308.69 | 2559 | NYSE | EPAM | Thu, Apr 7, 2022 | 273.00 | 285.58 | 272.12 | 280.29 | 2558 | NYSE | EPAM | Wed, Apr 6, 2022 | 276.01 | 280.84 | 269.89 | 275.47 | 2557 | NYSE | EPAM | Tue, Apr 5, 2022 | 294.05 | 294.22 | 274.74 | 282.39 | 2556 | NYSE | EPAM | Mon, Apr 4, 2022 | 291.47 | 298.61 | 286.42 | 297.94 | 2555 | NYSE | EPAM | Fri, Apr 1, 2022 | 297.37 | 303.83 | 285.85 | 287.04 | 2554 | NYSE | EPAM | Thu, Mar 31, 2022 | 294.66 | 311.86 | 291.47 | 296.61 | 2553 | NYSE | EPAM | Wed, Mar 30, 2022 | 298.33 | 298.50 | 290.51 | 293.00 | 2552 | NYSE | EPAM | Tue, Mar 29, 2022 | 308.00 | 330.00 | 299.87 | 307.05 | 2551 | NYSE | EPAM | Mon, Mar 28, 2022 | 270.00 | 279.98 | 264.10 | 275.19 | 2550 | NYSE | EPAM | Fri, Mar 25, 2022 | 291.85 | 291.85 | 260.11 | 266.75 | 2549 | NYSE | EPAM | Thu, Mar 24, 2022 | 304.00 | 305.40 | 285.86 | 288.05 | 2548 | NYSE | EPAM | Wed, Mar 23, 2022 | 298.86 | 308.00 | 294.79 | 306.65 | 2547 | NYSE | EPAM | Tue, Mar 22, 2022 | 283.39 | 304.45 | 283.39 | 303.54 | 2546 | NYSE | EPAM | Mon, Mar 21, 2022 | 293.41 | 295.50 | 277.08 | 284.05 | 2545 | NYSE | EPAM | Fri, Mar 18, 2022 | 273.23 | 300.22 | 271.84 | 294.47 | 2544 | NYSE | EPAM | Thu, Mar 17, 2022 | 270.47 | 275.72 | 261.97 | 273.19 | 2543 | NYSE | EPAM | Wed, Mar 16, 2022 | 233.51 | 284.50 | 232.30 | 281.72 | 2542 | NYSE | EPAM | Tue, Mar 15, 2022 | 216.93 | 228.61 | 210.92 | 225.04 | 2541 | NYSE | EPAM | Mon, Mar 14, 2022 | 198.48 | 221.28 | 198.48 | 220.00 | 2540 | NYSE | EPAM | Fri, Mar 11, 2022 | 196.78 | 207.84 | 189.32 | 200.14 | 2539 | NYSE | EPAM | Thu, Mar 10, 2022 | 195.14 | 196.31 | 184.51 | 188.76 | 2538 | NYSE | EPAM | Wed, Mar 9, 2022 | 200.48 | 200.93 | 187.16 | 198.41 | 2537 | NYSE | EPAM | Tue, Mar 8, 2022 | 175.32 | 193.72 | 168.59 | 186.75 | 2536 | NYSE | EPAM | Mon, Mar 7, 2022 | 201.11 | 201.11 | 174.59 | 174.80 | 2535 | NYSE | EPAM | Fri, Mar 4, 2022 | 211.01 | 219.68 | 197.06 | 198.52 | 2534 | NYSE | EPAM | Thu, Mar 3, 2022 | 246.96 | 252.00 | 210.76 | 212.98 | 2533 | NYSE | EPAM | Wed, Mar 2, 2022 | 218.08 | 251.99 | 217.21 | 245.17 | 2532 | NYSE | EPAM | Tue, Mar 1, 2022 | 212.71 | 231.37 | 195.01 | 211.21 | 2531 | NYSE | EPAM | Mon, Feb 28, 2022 | 351.44 | 355.76 | 198.25 | 207.75 | 2530 | NYSE | EPAM | Fri, Feb 25, 2022 | 386.49 | 395.62 | 375.01 | 382.43 | 2529 | NYSE | EPAM | Thu, Feb 24, 2022 | 350.00 | 385.04 | 347.46 | 382.28 | 2528 | NYSE | EPAM | Wed, Feb 23, 2022 | 430.31 | 439.99 | 417.80 | 418.23 | 2527 | NYSE | EPAM | Tue, Feb 22, 2022 | 430.72 | 436.19 | 422.72 | 427.74 | 2526 | NYSE | EPAM | Fri, Feb 18, 2022 | 446.25 | 453.78 | 432.10 | 443.23 | 2525 | NYSE | EPAM | Thu, Feb 17, 2022 | 470.25 | 478.88 | 438.21 | 440.99 | 2524 | NYSE | EPAM | Wed, Feb 16, 2022 | 452.99 | 455.15 | 441.20 | 450.39 | 2523 | NYSE | EPAM | Tue, Feb 15, 2022 | 442.10 | 463.29 | 442.10 | 462.54 | 2522 | NYSE | EPAM | Mon, Feb 14, 2022 | 422.63 | 436.95 | 417.96 | 427.95 | 2521 | NYSE | EPAM | Fri, Feb 11, 2022 | 472.62 | 476.75 | 422.81 | 426.14 | 2520 | NYSE | EPAM | Thu, Feb 10, 2022 | 459.81 | 486.50 | 459.00 | 470.42 | 2519 | NYSE | EPAM | Wed, Feb 9, 2022 | 466.18 | 478.88 | 466.18 | 478.51 | 2518 | NYSE | EPAM | Tue, Feb 8, 2022 | 443.40 | 459.15 | 437.03 | 456.04 | 2517 | NYSE | EPAM | Mon, Feb 7, 2022 | 452.97 | 461.50 | 446.19 | 448.09 | 2516 | NYSE | EPAM | Fri, Feb 4, 2022 | 444.47 | 458.92 | 443.56 | 453.68 | 2515 | NYSE | EPAM | Thu, Feb 3, 2022 | 456.83 | 463.94 | 442.21 | 443.52 | 2514 | NYSE | EPAM | Wed, Feb 2, 2022 | 486.99 | 496.40 | 473.38 | 474.95 | 2513 | NYSE | EPAM | Tue, Feb 1, 2022 | 481.00 | 485.71 | 471.27 | 484.36 | 2512 | NYSE | EPAM | Mon, Jan 31, 2022 | 453.88 | 476.91 | 453.88 | 476.14 | 2511 | NYSE | EPAM | Fri, Jan 28, 2022 | 434.98 | 451.56 | 423.54 | 451.10 | 2510 | NYSE | EPAM | Thu, Jan 27, 2022 | 446.07 | 454.00 | 431.89 | 433.41 | 2509 | NYSE | EPAM | Wed, Jan 26, 2022 | 459.91 | 469.15 | 431.97 | 435.55 | 2508 | NYSE | EPAM | Tue, Jan 25, 2022 | 462.11 | 462.11 | 439.00 | 445.91 | 2507 | NYSE | EPAM | Mon, Jan 24, 2022 | 447.84 | 469.42 | 433.21 | 468.41 | 2506 | NYSE | EPAM | Fri, Jan 21, 2022 | 479.67 | 486.17 | 464.46 | 464.71 | 2505 | NYSE | EPAM | Thu, Jan 20, 2022 | 497.00 | 508.67 | 484.65 | 486.07 | 2504 | NYSE | EPAM | Wed, Jan 19, 2022 | 505.00 | 523.03 | 492.12 | 493.98 | 2503 | NYSE | EPAM | Tue, Jan 18, 2022 | 528.58 | 531.26 | 504.02 | 505.95 | 2502 | NYSE | EPAM | Fri, Jan 14, 2022 | 536.65 | 546.27 | 527.38 | 543.06 | 2501 | NYSE | EPAM | Thu, Jan 13, 2022 | 571.11 | 576.37 | 540.49 | 540.62 | 2500 | NYSE | EPAM | Wed, Jan 12, 2022 | 566.00 | 581.56 | 565.48 | 571.11 | 2499 | NYSE | EPAM | Tue, Jan 11, 2022 | 547.32 | 560.71 | 545.51 | 559.40 | 2498 | NYSE | EPAM | Mon, Jan 10, 2022 | 540.24 | 545.86 | 531.04 | 545.85 | 2497 | NYSE | EPAM | Fri, Jan 7, 2022 | 578.93 | 584.69 | 555.01 | 556.68 | 2496 | NYSE | EPAM | Thu, Jan 6, 2022 | 579.45 | 590.81 | 570.48 | 579.05 | 2495 | NYSE | EPAM | Wed, Jan 5, 2022 | 605.85 | 625.46 | 587.11 | 587.80 | 2494 | NYSE | EPAM | Tue, Jan 4, 2022 | 641.21 | 646.16 | 607.95 | 618.71 | 2493 | NYSE | EPAM | Mon, Jan 3, 2022 | 670.32 | 675.34 | 638.12 | 642.20 | 2492 | NYSE | EPAM | Fri, Dec 31, 2021 | 671.42 | 676.93 | 666.81 | 668.45 | 2491 | NYSE | EPAM | Thu, Dec 30, 2021 | 680.19 | 684.30 | 671.57 | 673.14 | 2490 | NYSE | EPAM | Wed, Dec 29, 2021 | 682.51 | 689.98 | 677.77 | 677.84 | 2489 | NYSE | EPAM | Tue, Dec 28, 2021 | 697.32 | 697.32 | 677.44 | 682.20 | 2488 | NYSE | EPAM | Mon, Dec 27, 2021 | 669.55 | 699.12 | 669.47 | 697.00 | 2487 | NYSE | EPAM | Thu, Dec 23, 2021 | 658.26 | 665.42 | 656.65 | 663.08 | 2486 | NYSE | EPAM | Wed, Dec 22, 2021 | 649.03 | 662.61 | 646.07 | 660.52 | 2485 | NYSE | EPAM | Tue, Dec 21, 2021 | 626.93 | 649.00 | 620.81 | 648.99 | 2484 | NYSE | EPAM | Mon, Dec 20, 2021 | 626.65 | 636.97 | 619.05 | 623.03 | 2483 | NYSE | EPAM | Fri, Dec 17, 2021 | 623.03 | 641.97 | 618.32 | 636.33 | 2482 | NYSE | EPAM | Thu, Dec 16, 2021 | 655.50 | 669.86 | 628.25 | 635.73 | 2481 | NYSE | EPAM | Wed, Dec 15, 2021 | 661.50 | 668.88 | 625.39 | 649.02 | 2480 | NYSE | EPAM | Tue, Dec 14, 2021 | 675.00 | 679.32 | 642.20 | 663.13 | 2479 | NYSE | EPAM | Mon, Dec 13, 2021 | 698.00 | 709.99 | 666.04 | 685.00 | 2478 | NYSE | EPAM | Fri, Dec 10, 2021 | 698.87 | 710.59 | 689.57 | 697.12 | 2477 | NYSE | EPAM | Thu, Dec 9, 2021 | 708.00 | 719.56 | 694.15 | 700.01 | 2476 | NYSE | EPAM | Wed, Dec 8, 2021 | 648.87 | 704.72 | 643.33 | 700.14 | 2475 | NYSE | EPAM | Tue, Dec 7, 2021 | 597.21 | 601.59 | 589.56 | 595.00 | 2474 | NYSE | EPAM | Mon, Dec 6, 2021 | 587.79 | 588.42 | 566.63 | 572.80 | 2473 | NYSE | EPAM | Fri, Dec 3, 2021 | 624.07 | 624.07 | 584.50 | 596.69 | 2472 | NYSE | EPAM | Thu, Dec 2, 2021 | 591.68 | 622.47 | 590.77 | 619.84 | 2471 | NYSE | EPAM | Wed, Dec 1, 2021 | 618.35 | 624.50 | 595.00 | 595.01 | 2470 | NYSE | EPAM | Tue, Nov 30, 2021 | 633.99 | 641.37 | 605.63 | 608.55 | 2469 | NYSE | EPAM | Mon, Nov 29, 2021 | 618.83 | 642.99 | 610.86 | 634.17 | 2468 | NYSE | EPAM | Fri, Nov 26, 2021 | 614.57 | 629.89 | 607.70 | 609.00 | 2467 | NYSE | EPAM | Wed, Nov 24, 2021 | 595.61 | 622.68 | 593.78 | 620.27 | 2466 | NYSE | EPAM | Tue, Nov 23, 2021 | 625.22 | 626.47 | 595.57 | 602.94 | 2465 | NYSE | EPAM | Mon, Nov 22, 2021 | 665.16 | 670.07 | 610.96 | 614.16 | 2464 | NYSE | EPAM | Fri, Nov 19, 2021 | 667.49 | 670.83 | 658.48 | 663.84 | 2463 | NYSE | EPAM | Thu, Nov 18, 2021 | 665.27 | 669.25 | 658.45 | 663.94 | 2462 | NYSE | EPAM | Wed, Nov 17, 2021 | 675.00 | 675.01 | 663.04 | 665.73 | 2461 | NYSE | EPAM | Tue, Nov 16, 2021 | 658.00 | 674.30 | 657.76 | 671.01 | 2460 | NYSE | EPAM | Mon, Nov 15, 2021 | 672.00 | 675.87 | 654.78 | 660.68 | 2459 | NYSE | EPAM | Fri, Nov 12, 2021 | 675.64 | 678.99 | 664.02 | 671.36 | 2458 | NYSE | EPAM | Thu, Nov 11, 2021 | 684.30 | 690.00 | 667.19 | 668.15 | 2457 | NYSE | EPAM | Wed, Nov 10, 2021 | 705.00 | 706.92 | 668.97 | 674.65 | 2456 | NYSE | EPAM | Tue, Nov 9, 2021 | 715.00 | 722.12 | 711.65 | 717.08 | 2455 | NYSE | EPAM | Mon, Nov 8, 2021 | 706.15 | 722.75 | 699.27 | 717.49 | 2454 | NYSE | EPAM | Fri, Nov 5, 2021 | 725.40 | 725.40 | 703.78 | 705.06 | 2453 | NYSE | EPAM | Thu, Nov 4, 2021 | 689.71 | 718.18 | 679.00 | 716.26 | 2452 | NYSE | EPAM | Wed, Nov 3, 2021 | 679.09 | 680.00 | 654.06 | 679.95 | 2451 | NYSE | EPAM | Tue, Nov 2, 2021 | 658.72 | 675.85 | 656.30 | 674.33 | 2450 | NYSE | EPAM | Mon, Nov 1, 2021 | 675.13 | 675.13 | 652.77 | 659.65 | 2449 | NYSE | EPAM | Fri, Oct 29, 2021 | 662.97 | 674.81 | 660.50 | 673.24 | 2448 | NYSE | EPAM | Thu, Oct 28, 2021 | 659.01 | 672.12 | 656.52 | 670.53 | 2447 | NYSE | EPAM | Wed, Oct 27, 2021 | 651.83 | 659.47 | 646.30 | 652.36 | 2446 | NYSE | EPAM | Tue, Oct 26, 2021 | 658.03 | 658.03 | 644.07 | 653.49 | 2445 | NYSE | EPAM | Mon, Oct 25, 2021 | 650.00 | 656.46 | 645.64 | 652.26 | 2444 | NYSE | EPAM | Fri, Oct 22, 2021 | 644.04 | 649.50 | 640.46 | 648.41 | 2443 | NYSE | EPAM | Thu, Oct 21, 2021 | 630.52 | 643.64 | 625.54 | 642.67 | 2442 | NYSE | EPAM | Wed, Oct 20, 2021 | 638.52 | 638.52 | 625.00 | 627.90 | 2441 | NYSE | EPAM | Tue, Oct 19, 2021 | 636.58 | 644.89 | 633.25 | 634.16 | 2440 | NYSE | EPAM | Mon, Oct 18, 2021 | 619.31 | 633.67 | 616.50 | 632.79 | 2439 | NYSE | EPAM | Fri, Oct 15, 2021 | 614.30 | 619.33 | 611.13 | 618.99 | 2438 | NYSE | EPAM | Thu, Oct 14, 2021 | 603.61 | 616.85 | 601.70 | 610.84 | 2437 | NYSE | EPAM | Wed, Oct 13, 2021 | 591.75 | 596.64 | 585.00 | 596.57 | 2436 | NYSE | EPAM | Tue, Oct 12, 2021 | 580.84 | 587.67 | 575.21 | 582.56 | 2435 | NYSE | EPAM | Mon, Oct 11, 2021 | 581.46 | 584.51 | 575.88 | 576.49 | 2434 | NYSE | EPAM | Fri, Oct 8, 2021 | 596.23 | 599.99 | 585.30 | 586.72 | 2433 | NYSE | EPAM | Thu, Oct 7, 2021 | 586.86 | 600.00 | 586.86 | 594.89 | 2432 | NYSE | EPAM | Wed, Oct 6, 2021 | 573.03 | 582.17 | 566.52 | 582.17 | 2431 | NYSE | EPAM | Tue, Oct 5, 2021 | 567.85 | 581.51 | 566.35 | 577.65 | 2430 | NYSE | EPAM | Mon, Oct 4, 2021 | 570.00 | 570.00 | 552.08 | 564.07 | 2429 | NYSE | EPAM | Fri, Oct 1, 2021 | 574.08 | 578.70 | 561.81 | 575.44 | 2428 | NYSE | EPAM | Thu, Sep 30, 2021 | 572.52 | 580.74 | 570.03 | 570.48 | 2427 | NYSE | EPAM | Wed, Sep 29, 2021 | 574.91 | 578.49 | 566.01 | 570.25 | 2426 | NYSE | EPAM | Tue, Sep 28, 2021 | 584.52 | 588.00 | 567.59 | 568.55 | 2425 | NYSE | EPAM | Mon, Sep 27, 2021 | 621.13 | 627.09 | 593.28 | 597.63 | 2424 | NYSE | EPAM | Fri, Sep 24, 2021 | 624.45 | 629.59 | 620.09 | 629.47 | 2423 | NYSE | EPAM | Thu, Sep 23, 2021 | 627.33 | 631.06 | 620.00 | 629.53 | 2422 | NYSE | EPAM | Wed, Sep 22, 2021 | 616.00 | 623.59 | 607.94 | 621.03 | 2421 | NYSE | EPAM | Tue, Sep 21, 2021 | 611.72 | 616.93 | 606.82 | 614.01 | 2420 | NYSE | EPAM | Mon, Sep 20, 2021 | 603.04 | 610.31 | 597.97 | 605.29 | 2419 | NYSE | EPAM | Fri, Sep 17, 2021 | 624.00 | 624.25 | 606.49 | 613.95 | 2418 | NYSE | EPAM | Thu, Sep 16, 2021 | 621.45 | 627.37 | 615.44 | 627.37 | 2417 | NYSE | EPAM | Wed, Sep 15, 2021 | 623.34 | 627.36 | 615.74 | 623.82 | 2416 | NYSE | EPAM | Tue, Sep 14, 2021 | 621.63 | 633.57 | 618.21 | 622.71 | 2415 | NYSE | EPAM | Mon, Sep 13, 2021 | 628.33 | 628.33 | 608.34 | 617.66 | 2414 | NYSE | EPAM | Fri, Sep 10, 2021 | 634.91 | 642.55 | 627.01 | 627.01 | 2413 | NYSE | EPAM | Thu, Sep 9, 2021 | 629.15 | 634.85 | 626.27 | 626.89 | 2412 | NYSE | EPAM | Wed, Sep 8, 2021 | 630.00 | 633.51 | 626.02 | 629.32 | 2411 | NYSE | EPAM | Tue, Sep 7, 2021 | 646.11 | 648.72 | 626.61 | 627.12 | 2410 | NYSE | EPAM | Fri, Sep 3, 2021 | 632.88 | 644.14 | 630.23 | 643.39 | 2409 | NYSE | EPAM | Thu, Sep 2, 2021 | 633.41 | 636.73 | 626.01 | 633.12 | 2408 | NYSE | EPAM | Wed, Sep 1, 2021 | 633.29 | 635.92 | 627.26 | 631.25 | 2407 | NYSE | EPAM | Tue, Aug 31, 2021 | 638.62 | 638.62 | 628.05 | 632.81 | 2406 | NYSE | EPAM | Mon, Aug 30, 2021 | 633.21 | 638.59 | 631.15 | 636.30 | 2405 | NYSE | EPAM | Fri, Aug 27, 2021 | 627.57 | 636.77 | 626.08 | 629.10 | 2404 | NYSE | EPAM | Thu, Aug 26, 2021 | 620.00 | 626.64 | 610.06 | 622.34 | 2403 | NYSE | EPAM | Wed, Aug 25, 2021 | 631.49 | 635.81 | 617.00 | 620.00 | 2402 | NYSE | EPAM | Tue, Aug 24, 2021 | 628.23 | 634.74 | 623.38 | 633.32 | 2401 | NYSE | EPAM | Mon, Aug 23, 2021 | 633.48 | 642.63 | 626.59 | 626.63 | 2400 | NYSE | EPAM | Fri, Aug 20, 2021 | 621.31 | 634.20 | 621.31 | 630.11 | 2399 | NYSE | EPAM | Thu, Aug 19, 2021 | 617.90 | 625.21 | 616.02 | 619.56 | 2398 | NYSE | EPAM | Wed, Aug 18, 2021 | 620.15 | 628.00 | 619.19 | 622.00 | 2397 | NYSE | EPAM | Tue, Aug 17, 2021 | 617.89 | 622.44 | 612.27 | 620.33 | 2396 | NYSE | EPAM | Mon, Aug 16, 2021 | 608.01 | 618.98 | 599.60 | 618.97 | 2395 | NYSE | EPAM | Fri, Aug 13, 2021 | 602.00 | 613.57 | 601.31 | 607.85 | 2394 | NYSE | EPAM | Thu, Aug 12, 2021 | 598.00 | 607.64 | 596.06 | 602.00 | 2393 | NYSE | EPAM | Wed, Aug 11, 2021 | 605.01 | 608.02 | 598.10 | 600.00 | 2392 | NYSE | EPAM | Tue, Aug 10, 2021 | 608.52 | 618.57 | 603.12 | 604.22 | 2391 | NYSE | EPAM | Mon, Aug 9, 2021 | 599.19 | 609.04 | 596.26 | 608.75 | 2390 | NYSE | EPAM | Fri, Aug 6, 2021 | 588.86 | 598.46 | 581.95 | 598.02 | 2389 | NYSE | EPAM | Thu, Aug 5, 2021 | 600.41 | 601.81 | 583.87 | 589.66 | 2388 | NYSE | EPAM | Wed, Aug 4, 2021 | 569.40 | 576.45 | 568.75 | 569.08 | 2387 | NYSE | EPAM | Tue, Aug 3, 2021 | 570.37 | 571.35 | 563.64 | 571.21 | 2386 | NYSE | EPAM | Mon, Aug 2, 2021 | 563.52 | 565.32 | 556.85 | 558.40 | 2385 | NYSE | EPAM | Fri, Jul 30, 2021 | 554.50 | 563.89 | 551.34 | 559.80 | 2384 | NYSE | EPAM | Thu, Jul 29, 2021 | 555.08 | 562.98 | 555.08 | 556.14 | 2383 | NYSE | EPAM | Wed, Jul 28, 2021 | 556.98 | 558.27 | 551.09 | 552.96 | 2382 | NYSE | EPAM | Tue, Jul 27, 2021 | 552.35 | 553.87 | 541.41 | 553.85 | 2381 | NYSE | EPAM | Mon, Jul 26, 2021 | 557.75 | 559.75 | 550.64 | 553.69 | 2380 | NYSE | EPAM | Fri, Jul 23, 2021 | 554.67 | 561.46 | 554.67 | 557.36 | 2379 | NYSE | EPAM | Thu, Jul 22, 2021 | 550.25 | 553.10 | 547.03 | 552.30 | 2378 | NYSE | EPAM | Wed, Jul 21, 2021 | 544.06 | 549.98 | 542.01 | 548.24 | 2377 | NYSE | EPAM | Tue, Jul 20, 2021 | 540.05 | 550.07 | 538.78 | 545.15 | 2376 | NYSE | EPAM | Mon, Jul 19, 2021 | 522.05 | 535.58 | 518.01 | 534.54 | 2375 | NYSE | EPAM | Fri, Jul 16, 2021 | 540.19 | 541.99 | 527.62 | 527.71 | 2374 | NYSE | EPAM | Thu, Jul 15, 2021 | 543.36 | 545.40 | 534.95 | 538.35 | 2373 | NYSE | EPAM | Wed, Jul 14, 2021 | 540.01 | 544.12 | 538.00 | 541.93 | 2372 | NYSE | EPAM | Tue, Jul 13, 2021 | 531.99 | 539.98 | 530.06 | 536.29 | 2371 | NYSE | EPAM | Mon, Jul 12, 2021 | 536.82 | 542.76 | 530.23 | 534.59 | 2370 | NYSE | EPAM | Fri, Jul 9, 2021 | 516.00 | 527.83 | 514.30 | 527.82 | 2369 | NYSE | EPAM | Thu, Jul 8, 2021 | 516.43 | 521.49 | 512.62 | 515.20 | 2368 | NYSE | EPAM | Wed, Jul 7, 2021 | 522.00 | 528.73 | 516.08 | 527.05 | 2367 | NYSE | EPAM | Tue, Jul 6, 2021 | 519.00 | 520.82 | 516.06 | 519.76 | 2366 | NYSE | EPAM | Fri, Jul 2, 2021 | 512.45 | 516.74 | 511.04 | 516.28 | 2365 | NYSE | EPAM | Thu, Jul 1, 2021 | 510.43 | 514.44 | 507.80 | 510.24 | 2364 | NYSE | EPAM | Wed, Jun 30, 2021 | 516.82 | 516.82 | 510.51 | 510.96 | 2363 | NYSE | EPAM | Tue, Jun 29, 2021 | 519.00 | 520.24 | 516.82 | 519.21 | 2362 | NYSE | EPAM | Mon, Jun 28, 2021 | 525.62 | 527.04 | 519.53 | 521.06 | 2361 | NYSE | EPAM | Fri, Jun 25, 2021 | 518.33 | 525.00 | 509.75 | 523.15 | 2360 | NYSE | EPAM | Thu, Jun 24, 2021 | 521.55 | 523.13 | 515.37 | 518.53 | 2359 | NYSE | EPAM | Wed, Jun 23, 2021 | 519.63 | 520.58 | 515.49 | 515.88 | 2358 | NYSE | EPAM | Tue, Jun 22, 2021 | 517.23 | 520.22 | 515.42 | 519.16 | 2357 | NYSE | EPAM | Mon, Jun 21, 2021 | 510.60 | 520.51 | 506.26 | 518.54 | 2356 | NYSE | EPAM | Fri, Jun 18, 2021 | 514.48 | 521.86 | 510.21 | 510.52 | 2355 | NYSE | EPAM | Thu, Jun 17, 2021 | 501.68 | 514.99 | 500.62 | 514.60 | 2354 | NYSE | EPAM | Wed, Jun 16, 2021 | 504.98 | 507.03 | 499.13 | 503.87 | 2353 | NYSE | EPAM | Tue, Jun 15, 2021 | 509.44 | 509.89 | 498.60 | 500.80 | 2352 | NYSE | EPAM | Mon, Jun 14, 2021 | 506.85 | 513.60 | 506.81 | 508.21 | 2351 | NYSE | EPAM | Fri, Jun 11, 2021 | 504.27 | 510.46 | 501.64 | 508.46 | 2350 | NYSE | EPAM | Thu, Jun 10, 2021 | 493.56 | 506.81 | 493.56 | 505.63 | 2349 | NYSE | EPAM | Wed, Jun 9, 2021 | 490.31 | 495.73 | 488.40 | 492.98 | 2348 | NYSE | EPAM | Tue, Jun 8, 2021 | 489.09 | 492.78 | 483.46 | 489.17 | 2347 | NYSE | EPAM | Mon, Jun 7, 2021 | 483.94 | 489.00 | 481.23 | 487.67 | 2346 | NYSE | EPAM | Fri, Jun 4, 2021 | 480.72 | 484.54 | 478.52 | 482.30 | 2345 | NYSE | EPAM | Thu, Jun 3, 2021 | 476.57 | 480.99 | 474.05 | 474.99 | 2344 | NYSE | EPAM | Wed, Jun 2, 2021 | 481.86 | 485.02 | 479.71 | 481.16 | 2343 | NYSE | EPAM | Tue, Jun 1, 2021 | 490.62 | 490.62 | 470.78 | 478.59 | 2342 | NYSE | EPAM | Fri, May 28, 2021 | 473.95 | 482.38 | 472.40 | 477.60 | 2341 | NYSE | EPAM | Thu, May 27, 2021 | 475.53 | 480.10 | 469.02 | 471.83 | 2340 | NYSE | EPAM | Wed, May 26, 2021 | 481.75 | 481.97 | 475.80 | 477.84 | 2339 | NYSE | EPAM | Tue, May 25, 2021 | 485.00 | 486.20 | 477.57 | 479.27 | 2338 | NYSE | EPAM | Mon, May 24, 2021 | 480.00 | 485.91 | 477.45 | 484.42 | 2337 | NYSE | EPAM | Fri, May 21, 2021 | 476.08 | 480.87 | 471.48 | 477.22 | 2336 | NYSE | EPAM | Thu, May 20, 2021 | 453.68 | 474.37 | 452.66 | 472.26 | 2335 | NYSE | EPAM | Wed, May 19, 2021 | 440.90 | 451.97 | 436.43 | 451.24 | 2334 | NYSE | EPAM | Tue, May 18, 2021 | 450.50 | 450.66 | 445.93 | 446.48 | 2333 | NYSE | EPAM | Mon, May 17, 2021 | 448.48 | 451.53 | 443.22 | 447.74 | 2332 | NYSE | EPAM | Fri, May 14, 2021 | 450.97 | 452.65 | 446.50 | 451.56 | 2331 | NYSE | EPAM | Thu, May 13, 2021 | 445.69 | 450.70 | 442.50 | 446.89 | 2330 | NYSE | EPAM | Wed, May 12, 2021 | 447.41 | 448.75 | 440.24 | 441.16 | 2329 | NYSE | EPAM | Tue, May 11, 2021 | 450.84 | 454.33 | 436.18 | 454.09 | 2328 | NYSE | EPAM | Mon, May 10, 2021 | 459.24 | 466.97 | 454.56 | 460.01 | 2327 | NYSE | EPAM | Fri, May 7, 2021 | 465.00 | 466.21 | 458.37 | 460.20 | 2326 | NYSE | EPAM | Thu, May 6, 2021 | 452.48 | 458.56 | 433.92 | 458.38 | 2325 | NYSE | EPAM | Wed, May 5, 2021 | 462.28 | 462.49 | 458.45 | 461.28 | 2324 | NYSE | EPAM | Tue, May 4, 2021 | 455.61 | 459.77 | 453.42 | 458.52 | 2323 | NYSE | EPAM | Mon, May 3, 2021 | 461.00 | 462.83 | 457.53 | 459.58 | 2322 | NYSE | EPAM | Fri, Apr 30, 2021 | 454.38 | 461.35 | 451.83 | 457.75 | 2321 | NYSE | EPAM | Thu, Apr 29, 2021 | 461.79 | 461.98 | 455.40 | 459.00 | 2320 | NYSE | EPAM | Wed, Apr 28, 2021 | 458.36 | 461.81 | 456.28 | 459.73 | 2319 | NYSE | EPAM | Tue, Apr 27, 2021 | 460.00 | 460.61 | 455.87 | 458.84 | 2318 | NYSE | EPAM | Mon, Apr 26, 2021 | 458.00 | 460.97 | 456.43 | 458.83 | 2317 | NYSE | EPAM | Fri, Apr 23, 2021 | 450.00 | 458.33 | 449.05 | 458.15 | 2316 | NYSE | EPAM | Thu, Apr 22, 2021 | 450.00 | 454.48 | 447.49 | 448.52 | 2315 | NYSE | EPAM | Wed, Apr 21, 2021 | 445.87 | 450.00 | 441.96 | 448.83 | 2314 | NYSE | EPAM | Tue, Apr 20, 2021 | 448.32 | 450.42 | 444.76 | 446.92 | 2313 | NYSE | EPAM | Mon, Apr 19, 2021 | 444.22 | 447.37 | 440.76 | 446.94 | 2312 | NYSE | EPAM | Fri, Apr 16, 2021 | 448.00 | 448.00 | 440.81 | 446.04 | 2311 | NYSE | EPAM | Thu, Apr 15, 2021 | 437.64 | 449.29 | 437.31 | 448.67 | 2310 | NYSE | EPAM | Wed, Apr 14, 2021 | 432.48 | 436.22 | 428.76 | 430.40 | 2309 | NYSE | EPAM | Tue, Apr 13, 2021 | 426.00 | 436.81 | 426.00 | 432.48 | 2308 | NYSE | EPAM | Mon, Apr 12, 2021 | 416.03 | 426.49 | 414.50 | 424.67 | 2307 | NYSE | EPAM | Fri, Apr 9, 2021 | 420.00 | 424.65 | 415.00 | 423.06 | 2306 | NYSE | EPAM | Thu, Apr 8, 2021 | 415.09 | 421.64 | 412.78 | 420.55 | 2305 | NYSE | EPAM | Wed, Apr 7, 2021 | 410.00 | 412.00 | 405.04 | 410.36 | 2304 | NYSE | EPAM | Tue, Apr 6, 2021 | 407.86 | 413.05 | 406.00 | 411.01 | 2303 | NYSE | EPAM | Mon, Apr 5, 2021 | 400.80 | 410.82 | 400.22 | 409.31 | 2302 | NYSE | EPAM | Thu, Apr 1, 2021 | 401.63 | 406.41 | 394.02 | 399.99 | 2301 | NYSE | EPAM | Wed, Mar 31, 2021 | 387.14 | 407.06 | 384.73 | 396.69 | 2300 | NYSE | EPAM | Tue, Mar 30, 2021 | 375.51 | 386.83 | 374.95 | 383.51 | 2299 | NYSE | EPAM | Mon, Mar 29, 2021 | 388.64 | 390.93 | 375.75 | 378.08 | 2298 | NYSE | EPAM | Fri, Mar 26, 2021 | 368.23 | 388.07 | 367.30 | 387.74 | 2297 | NYSE | EPAM | Thu, Mar 25, 2021 | 364.25 | 368.37 | 357.51 | 368.01 | 2296 | NYSE | EPAM | Wed, Mar 24, 2021 | 373.95 | 376.78 | 367.90 | 368.51 | 2295 | NYSE | EPAM | Tue, Mar 23, 2021 | 377.87 | 381.19 | 371.49 | 373.83 | 2294 | NYSE | EPAM | Mon, Mar 22, 2021 | 381.73 | 384.58 | 378.08 | 380.45 | 2293 | NYSE | EPAM | Fri, Mar 19, 2021 | 368.77 | 381.23 | 366.19 | 379.60 | 2292 | NYSE | EPAM | Thu, Mar 18, 2021 | 370.97 | 375.69 | 358.68 | 368.91 | 2291 | NYSE | EPAM | Wed, Mar 17, 2021 | 367.98 | 377.45 | 363.30 | 373.88 | 2290 | NYSE | EPAM | Tue, Mar 16, 2021 | 376.18 | 377.52 | 368.42 | 371.68 | 2289 | NYSE | EPAM | Mon, Mar 15, 2021 | 365.00 | 372.58 | 362.80 | 372.57 | 2288 | NYSE | EPAM | Fri, Mar 12, 2021 | 361.05 | 368.23 | 359.49 | 364.15 | 2287 | NYSE | EPAM | Thu, Mar 11, 2021 | 361.80 | 367.30 | 359.02 | 366.02 | 2286 | NYSE | EPAM | Wed, Mar 10, 2021 | 355.05 | 355.73 | 347.87 | 353.24 | 2285 | NYSE | EPAM | Tue, Mar 9, 2021 | 350.28 | 356.80 | 343.54 | 351.45 | 2284 | NYSE | EPAM | Mon, Mar 8, 2021 | 355.46 | 355.46 | 338.69 | 339.12 | 2283 | NYSE | EPAM | Fri, Mar 5, 2021 | 364.22 | 367.78 | 346.91 | 358.55 | 2282 | NYSE | EPAM | Thu, Mar 4, 2021 | 376.94 | 377.18 | 353.32 | 359.50 | 2281 | NYSE | EPAM | Wed, Mar 3, 2021 | 387.27 | 387.27 | 372.52 | 378.79 | 2280 | NYSE | EPAM | Tue, Mar 2, 2021 | 384.13 | 390.40 | 382.80 | 387.29 | 2279 | NYSE | EPAM | Mon, Mar 1, 2021 | 378.00 | 385.11 | 377.85 | 384.65 | 2278 | NYSE | EPAM | Fri, Feb 26, 2021 | 367.16 | 378.27 | 361.80 | 373.61 | 2277 | NYSE | EPAM | Thu, Feb 25, 2021 | 369.02 | 371.78 | 360.28 | 364.18 | 2276 | NYSE | EPAM | Wed, Feb 24, 2021 | 367.44 | 369.92 | 359.17 | 369.26 | 2275 | NYSE | EPAM | Tue, Feb 23, 2021 | 356.53 | 371.85 | 350.00 | 371.63 | 2274 | NYSE | EPAM | Mon, Feb 22, 2021 | 372.08 | 374.92 | 358.84 | 364.89 | 2273 | NYSE | EPAM | Fri, Feb 19, 2021 | 378.55 | 384.99 | 375.46 | 376.00 | 2272 | NYSE | EPAM | Thu, Feb 18, 2021 | 387.37 | 394.15 | 372.70 | 378.46 | 2271 | NYSE | EPAM | Wed, Feb 17, 2021 | 392.51 | 393.93 | 387.94 | 391.70 | 2270 | NYSE | EPAM | Tue, Feb 16, 2021 | 401.35 | 402.62 | 393.87 | 394.48 | 2269 | NYSE | EPAM | Fri, Feb 12, 2021 | 393.00 | 400.98 | 389.08 | 400.27 | 2268 | NYSE | EPAM | Thu, Feb 11, 2021 | 390.04 | 396.76 | 390.04 | 392.89 | 2267 | NYSE | EPAM | Wed, Feb 10, 2021 | 398.26 | 398.26 | 386.08 | 387.33 | 2266 | NYSE | EPAM | Tue, Feb 9, 2021 | 389.00 | 397.34 | 385.25 | 394.46 | 2265 | NYSE | EPAM | Mon, Feb 8, 2021 | 379.00 | 391.23 | 377.26 | 390.33 | 2264 | NYSE | EPAM | Fri, Feb 5, 2021 | 375.84 | 379.62 | 373.39 | 377.43 | 2263 | NYSE | EPAM | Thu, Feb 4, 2021 | 373.00 | 375.38 | 364.66 | 373.09 | 2262 | NYSE | EPAM | Wed, Feb 3, 2021 | 370.00 | 374.13 | 368.55 | 372.78 | 2261 | NYSE | EPAM | Tue, Feb 2, 2021 | 360.00 | 371.63 | 359.91 | 370.93 | 2260 | NYSE | EPAM | Mon, Feb 1, 2021 | 347.00 | 357.05 | 347.00 | 356.70 | 2259 | NYSE | EPAM | Fri, Jan 29, 2021 | 346.76 | 348.50 | 338.60 | 344.43 | 2258 | NYSE | EPAM | Thu, Jan 28, 2021 | 341.70 | 351.83 | 340.13 | 348.97 | 2257 | NYSE | EPAM | Wed, Jan 27, 2021 | 346.00 | 349.99 | 333.68 | 339.62 | 2256 | NYSE | EPAM | Tue, Jan 26, 2021 | 354.08 | 355.00 | 348.18 | 350.75 | 2255 | NYSE | EPAM | Mon, Jan 25, 2021 | 365.15 | 365.15 | 344.03 | 354.15 | 2254 | NYSE | EPAM | Fri, Jan 22, 2021 | 361.78 | 365.51 | 359.46 | 359.69 | 2253 | NYSE | EPAM | Thu, Jan 21, 2021 | 365.00 | 369.51 | 361.02 | 363.26 | 2252 | NYSE | EPAM | Wed, Jan 20, 2021 | 353.14 | 365.15 | 353.02 | 363.90 | 2251 | NYSE | EPAM | Tue, Jan 19, 2021 | 354.28 | 356.00 | 345.03 | 351.41 | 2250 | NYSE | EPAM | Fri, Jan 15, 2021 | 340.54 | 350.66 | 340.54 | 348.01 | 2249 | NYSE | EPAM | Thu, Jan 14, 2021 | 335.00 | 342.58 | 334.28 | 340.65 | 2248 | NYSE | EPAM | Wed, Jan 13, 2021 | 333.37 | 337.27 | 332.62 | 333.54 | 2247 | NYSE | EPAM | Tue, Jan 12, 2021 | 343.36 | 344.87 | 330.76 | 331.73 | 2246 | NYSE | EPAM | Mon, Jan 11, 2021 | 338.91 | 346.10 | 337.02 | 342.84 | 2245 | NYSE | EPAM | Fri, Jan 8, 2021 | 341.17 | 347.17 | 340.32 | 342.37 | 2244 | NYSE | EPAM | Thu, Jan 7, 2021 | 334.74 | 341.49 | 334.57 | 338.48 | 2243 | NYSE | EPAM | Wed, Jan 6, 2021 | 341.06 | 346.02 | 328.90 | 329.66 | 2242 | NYSE | EPAM | Tue, Jan 5, 2021 | 346.17 | 351.51 | 342.56 | 345.70 | 2241 | NYSE | EPAM | Mon, Jan 4, 2021 | 359.01 | 360.25 | 340.59 | 348.06 | 2240 | NYSE | EPAM | Thu, Dec 31, 2020 | 359.00 | 360.89 | 355.98 | 358.35 | 2239 | NYSE | EPAM | Wed, Dec 30, 2020 | 354.13 | 359.22 | 350.98 | 358.48 | 2238 | NYSE | EPAM | Tue, Dec 29, 2020 | 355.00 | 356.21 | 347.50 | 351.75 | 2237 | NYSE | EPAM | Mon, Dec 28, 2020 | 359.18 | 359.18 | 352.66 | 353.63 | 2236 | NYSE | EPAM | Thu, Dec 24, 2020 | 352.27 | 358.87 | 352.27 | 356.34 | 2235 | NYSE | EPAM | Wed, Dec 23, 2020 | 355.00 | 358.94 | 351.70 | 352.86 | 2234 | NYSE | EPAM | Tue, Dec 22, 2020 | 341.49 | 356.50 | 341.49 | 355.46 | 2233 | NYSE | EPAM | Mon, Dec 21, 2020 | 341.47 | 342.90 | 334.30 | 340.63 | 2232 | NYSE | EPAM | Fri, Dec 18, 2020 | 348.22 | 349.10 | 338.52 | 346.53 | 2231 | NYSE | EPAM | Thu, Dec 17, 2020 | 338.51 | 359.39 | 337.08 | 344.20 | 2230 | NYSE | EPAM | Wed, Dec 16, 2020 | 326.42 | 334.64 | 324.50 | 334.04 | 2229 | NYSE | EPAM | Tue, Dec 15, 2020 | 328.18 | 329.57 | 323.28 | 325.93 | 2228 | NYSE | EPAM | Mon, Dec 14, 2020 | 322.39 | 333.99 | 322.39 | 325.22 | 2227 | NYSE | EPAM | Fri, Dec 11, 2020 | 322.00 | 324.49 | 318.34 | 321.20 | 2226 | NYSE | EPAM | Thu, Dec 10, 2020 | 316.50 | 324.25 | 314.08 | 322.76 | 2225 | NYSE | EPAM | Wed, Dec 9, 2020 | 328.19 | 328.79 | 315.94 | 320.58 | 2224 | NYSE | EPAM | Tue, Dec 8, 2020 | 324.37 | 330.65 | 321.46 | 329.46 | 2223 | NYSE | EPAM | Mon, Dec 7, 2020 | 323.88 | 325.84 | 319.35 | 323.08 | 2222 | NYSE | EPAM | Fri, Dec 4, 2020 | 320.00 | 333.05 | 320.00 | 324.93 | 2221 | NYSE | EPAM | Thu, Dec 3, 2020 | 323.50 | 326.28 | 319.30 | 319.69 | 2220 | NYSE | EPAM | Wed, Dec 2, 2020 | 327.08 | 327.08 | 319.57 | 323.59 | 2219 | NYSE | EPAM | Tue, Dec 1, 2020 | 324.10 | 330.25 | 319.09 | 328.82 | 2218 | NYSE | EPAM | Mon, Nov 30, 2020 | 326.12 | 328.46 | 316.91 | 322.33 | 2217 | NYSE | EPAM | Fri, Nov 27, 2020 | 321.71 | 328.27 | 320.80 | 325.95 | 2216 | NYSE | EPAM | Wed, Nov 25, 2020 | 318.00 | 325.04 | 311.82 | 318.65 | 2215 | NYSE | EPAM | Tue, Nov 24, 2020 | 333.00 | 335.63 | 312.99 | 315.46 | 2214 | NYSE | EPAM | Mon, Nov 23, 2020 | 341.98 | 345.65 | 334.26 | 335.69 | 2213 | NYSE | EPAM | Fri, Nov 20, 2020 | 337.50 | 344.25 | 332.93 | 341.01 | 2212 | NYSE | EPAM | Thu, Nov 19, 2020 | 327.87 | 335.76 | 324.87 | 334.58 | 2211 | NYSE | EPAM | Wed, Nov 18, 2020 | 330.88 | 331.65 | 323.38 | 327.93 | 2210 | NYSE | EPAM | Tue, Nov 17, 2020 | 322.01 | 331.87 | 322.01 | 331.62 | 2209 | NYSE | EPAM | Mon, Nov 16, 2020 | 329.93 | 331.44 | 322.05 | 322.82 | 2208 | NYSE | EPAM | Fri, Nov 13, 2020 | 333.15 | 336.00 | 330.55 | 333.38 | 2207 | NYSE | EPAM | Thu, Nov 12, 2020 | 331.96 | 335.80 | 328.94 | 332.73 | 2206 | NYSE | EPAM | Wed, Nov 11, 2020 | 318.37 | 327.85 | 318.37 | 326.97 | 2205 | NYSE | EPAM | Tue, Nov 10, 2020 | 315.34 | 316.98 | 305.83 | 312.60 | 2204 | NYSE | EPAM | Mon, Nov 9, 2020 | 345.33 | 347.95 | 318.02 | 318.54 | 2203 | NYSE | EPAM | Fri, Nov 6, 2020 | 348.56 | 348.56 | 341.99 | 342.23 | 2202 | NYSE | EPAM | Thu, Nov 5, 2020 | 339.28 | 356.98 | 339.28 | 346.63 | 2201 | NYSE | EPAM | Wed, Nov 4, 2020 | 325.43 | 337.89 | 321.86 | 328.86 | 2200 | NYSE | EPAM | Tue, Nov 3, 2020 | 317.53 | 318.28 | 306.29 | 314.12 | 2199 | NYSE | EPAM | Mon, Nov 2, 2020 | 312.18 | 321.42 | 311.79 | 313.70 | 2198 | NYSE | EPAM | Fri, Oct 30, 2020 | 315.25 | 319.24 | 306.30 | 308.95 | 2197 | NYSE | EPAM | Thu, Oct 29, 2020 | 318.98 | 322.86 | 315.21 | 317.02 | 2196 | NYSE | EPAM | Wed, Oct 28, 2020 | 320.95 | 322.00 | 314.45 | 315.67 | 2195 | NYSE | EPAM | Tue, Oct 27, 2020 | 328.68 | 332.00 | 325.50 | 326.78 | 2194 | NYSE | EPAM | Mon, Oct 26, 2020 | 336.37 | 340.00 | 323.01 | 328.44 | 2193 | NYSE | EPAM | Fri, Oct 23, 2020 | 338.00 | 341.06 | 332.43 | 339.05 | 2192 | NYSE | EPAM | Thu, Oct 22, 2020 | 348.74 | 348.74 | 333.01 | 337.26 | 2191 | NYSE | EPAM | Wed, Oct 21, 2020 | 348.67 | 354.00 | 344.30 | 347.36 | 2190 | NYSE | EPAM | Tue, Oct 20, 2020 | 344.85 | 347.92 | 343.65 | 345.66 | 2189 | NYSE | EPAM | Mon, Oct 19, 2020 | 352.00 | 356.48 | 341.39 | 342.58 | 2188 | NYSE | EPAM | Fri, Oct 16, 2020 | 350.00 | 354.16 | 347.66 | 350.57 | 2187 | NYSE | EPAM | Thu, Oct 15, 2020 | 342.55 | 350.12 | 339.20 | 349.04 | 2186 | NYSE | EPAM | Wed, Oct 14, 2020 | 350.00 | 355.41 | 344.72 | 346.89 | 2185 | NYSE | EPAM | Tue, Oct 13, 2020 | 346.00 | 349.23 | 342.13 | 348.76 | 2184 | NYSE | EPAM | Mon, Oct 12, 2020 | 343.00 | 346.84 | 337.63 | 345.08 | 2183 | NYSE | EPAM | Fri, Oct 9, 2020 | 337.87 | 343.00 | 336.52 | 337.25 | 2182 | NYSE | EPAM | Thu, Oct 8, 2020 | 346.00 | 348.13 | 331.50 | 334.64 | 2181 | NYSE | EPAM | Wed, Oct 7, 2020 | 339.22 | 344.98 | 339.01 | 344.32 | 2180 | NYSE | EPAM | Tue, Oct 6, 2020 | 334.02 | 344.36 | 330.01 | 335.34 | 2179 | NYSE | EPAM | Mon, Oct 5, 2020 | 330.34 | 335.00 | 328.65 | 333.78 | 2178 | NYSE | EPAM | Fri, Oct 2, 2020 | 326.51 | 333.52 | 324.67 | 326.92 | 2177 | NYSE | EPAM | Thu, Oct 1, 2020 | 328.32 | 335.32 | 326.51 | 334.12 | 2176 | NYSE | EPAM | Wed, Sep 30, 2020 | 328.65 | 330.39 | 322.69 | 323.28 | 2175 | NYSE | EPAM | Tue, Sep 29, 2020 | 330.22 | 332.74 | 324.09 | 325.56 | 2174 | NYSE | EPAM | Mon, Sep 28, 2020 | 325.54 | 331.98 | 325.37 | 328.96 | 2173 | NYSE | EPAM | Fri, Sep 25, 2020 | 313.46 | 323.31 | 312.72 | 322.95 | 2172 | NYSE | EPAM | Thu, Sep 24, 2020 | 311.34 | 319.23 | 311.04 | 314.98 | 2171 | NYSE | EPAM | Wed, Sep 23, 2020 | 322.45 | 324.15 | 314.75 | 314.75 | 2170 | NYSE | EPAM | Tue, Sep 22, 2020 | 318.30 | 322.09 | 312.61 | 321.73 | 2169 | NYSE | EPAM | Mon, Sep 21, 2020 | 311.44 | 314.94 | 307.53 | 314.30 | 2168 | NYSE | EPAM | Fri, Sep 18, 2020 | 325.51 | 325.52 | 315.79 | 316.19 | 2167 | NYSE | EPAM | Thu, Sep 17, 2020 | 323.28 | 325.00 | 317.86 | 322.20 | 2166 | NYSE | EPAM | Wed, Sep 16, 2020 | 335.73 | 338.32 | 328.02 | 329.71 | 2165 | NYSE | EPAM | Tue, Sep 15, 2020 | 329.30 | 335.17 | 326.67 | 334.92 | 2164 | NYSE | EPAM | Mon, Sep 14, 2020 | 320.58 | 327.56 | 320.58 | 324.62 | 2163 | NYSE | EPAM | Fri, Sep 11, 2020 | 319.43 | 319.75 | 312.14 | 314.95 | 2162 | NYSE | EPAM | Thu, Sep 10, 2020 | 322.50 | 327.48 | 317.79 | 318.47 | 2161 | NYSE | EPAM | Wed, Sep 9, 2020 | 315.02 | 321.89 | 312.97 | 318.92 | 2160 | NYSE | EPAM | Tue, Sep 8, 2020 | 305.01 | 314.03 | 301.67 | 309.35 | 2159 | NYSE | EPAM | Fri, Sep 4, 2020 | 322.67 | 322.90 | 303.43 | 316.30 | 2158 | NYSE | EPAM | Thu, Sep 3, 2020 | 334.40 | 334.40 | 319.40 | 324.50 | 2157 | NYSE | EPAM | Wed, Sep 2, 2020 | 336.00 | 338.91 | 330.90 | 337.74 | 2156 | NYSE | EPAM | Tue, Sep 1, 2020 | 327.13 | 335.72 | 327.03 | 334.78 | 2155 | NYSE | EPAM | Mon, Aug 31, 2020 | 327.34 | 328.96 | 325.00 | 327.10 | 2154 | NYSE | EPAM | Fri, Aug 28, 2020 | 325.00 | 328.58 | 325.00 | 326.28 | 2153 | NYSE | EPAM | Thu, Aug 27, 2020 | 324.88 | 326.93 | 321.58 | 323.73 | 2152 | NYSE | EPAM | Wed, Aug 26, 2020 | 320.00 | 325.92 | 319.26 | 323.01 | 2151 | NYSE | EPAM | Tue, Aug 25, 2020 | 315.00 | 320.09 | 314.95 | 319.30 | 2150 | NYSE | EPAM | Mon, Aug 24, 2020 | 310.00 | 315.67 | 310.00 | 313.43 | 2149 | NYSE | EPAM | Fri, Aug 21, 2020 | 304.00 | 309.99 | 302.24 | 308.56 | 2148 | NYSE | EPAM | Thu, Aug 20, 2020 | 301.07 | 304.99 | 301.00 | 302.79 | 2147 | NYSE | EPAM | Wed, Aug 19, 2020 | 304.34 | 307.30 | 302.23 | 303.76 | 2146 | NYSE | EPAM | Tue, Aug 18, 2020 | 307.71 | 310.00 | 300.96 | 304.05 | 2145 | NYSE | EPAM | Mon, Aug 17, 2020 | 310.00 | 313.22 | 307.99 | 308.38 | 2144 | NYSE | EPAM | Fri, Aug 14, 2020 | 308.81 | 311.41 | 306.59 | 307.97 | 2143 | NYSE | EPAM | Thu, Aug 13, 2020 | 311.21 | 314.74 | 307.73 | 308.72 | 2142 | NYSE | EPAM | Wed, Aug 12, 2020 | 305.00 | 314.32 | 303.34 | 312.20 | 2141 | NYSE | EPAM | Tue, Aug 11, 2020 | 297.65 | 299.09 | 294.25 | 295.94 | 2140 | NYSE | EPAM | Mon, Aug 10, 2020 | 296.81 | 299.56 | 291.51 | 298.73 | 2139 | NYSE | EPAM | Fri, Aug 7, 2020 | 298.21 | 306.41 | 296.62 | 298.00 | 2138 | NYSE | EPAM | Thu, Aug 6, 2020 | 296.35 | 304.80 | 286.90 | 297.48 | 2137 | NYSE | EPAM | Wed, Aug 5, 2020 | 293.25 | 295.60 | 289.53 | 294.11 | 2136 | NYSE | EPAM | Tue, Aug 4, 2020 | 291.17 | 292.11 | 288.27 | 291.47 | 2135 | NYSE | EPAM | Mon, Aug 3, 2020 | 291.98 | 294.98 | 288.88 | 291.75 | 2134 | NYSE | EPAM | Fri, Jul 31, 2020 | 287.59 | 290.12 | 281.00 | 290.08 | 2133 | NYSE | EPAM | Thu, Jul 30, 2020 | 281.42 | 287.63 | 279.52 | 287.05 | 2132 | NYSE | EPAM | Wed, Jul 29, 2020 | 278.76 | 284.68 | 278.76 | 284.51 | 2131 | NYSE | EPAM | Tue, Jul 28, 2020 | 279.34 | 280.32 | 274.73 | 276.93 | 2130 | NYSE | EPAM | Mon, Jul 27, 2020 | 275.00 | 282.09 | 274.50 | 280.05 | 2129 | NYSE | EPAM | Fri, Jul 24, 2020 | 275.27 | 276.39 | 271.00 | 274.10 | 2128 | NYSE | EPAM | Thu, Jul 23, 2020 | 279.15 | 283.39 | 273.62 | 278.22 | 2127 | NYSE | EPAM | Wed, Jul 22, 2020 | 278.80 | 280.09 | 275.72 | 278.13 | 2126 | NYSE | EPAM | Tue, Jul 21, 2020 | 278.95 | 282.56 | 276.82 | 278.52 | 2125 | NYSE | EPAM | Mon, Jul 20, 2020 | 265.12 | 280.39 | 264.89 | 278.86 | 2124 | NYSE | EPAM | Fri, Jul 17, 2020 | 260.82 | 265.16 | 259.48 | 264.69 | 2123 | NYSE | EPAM | Thu, Jul 16, 2020 | 258.16 | 260.21 | 255.67 | 258.22 | 2122 | NYSE | EPAM | Wed, Jul 15, 2020 | 257.28 | 260.28 | 255.34 | 260.07 | 2121 | NYSE | EPAM | Tue, Jul 14, 2020 | 250.46 | 254.22 | 246.01 | 253.61 | 2120 | NYSE | EPAM | Mon, Jul 13, 2020 | 262.52 | 266.06 | 250.86 | 252.54 | 2119 | NYSE | EPAM | Fri, Jul 10, 2020 | 260.71 | 263.36 | 258.31 | 261.14 | 2118 | NYSE | EPAM | Thu, Jul 9, 2020 | 258.03 | 262.51 | 255.19 | 262.10 | 2117 | NYSE | EPAM | Wed, Jul 8, 2020 | 254.24 | 257.62 | 253.30 | 255.66 | 2116 | NYSE | EPAM | Tue, Jul 7, 2020 | 251.93 | 258.98 | 251.26 | 252.25 | 2115 | NYSE | EPAM | Mon, Jul 6, 2020 | 253.78 | 257.73 | 252.84 | 253.20 | 2114 | NYSE | EPAM | Thu, Jul 2, 2020 | 254.42 | 255.87 | 249.98 | 250.16 | 2113 | NYSE | EPAM | Wed, Jul 1, 2020 | 252.75 | 254.68 | 249.26 | 252.96 | 2112 | NYSE | EPAM | Tue, Jun 30, 2020 | 245.87 | 252.18 | 245.65 | 252.01 | 2111 | NYSE | EPAM | Mon, Jun 29, 2020 | 245.00 | 247.58 | 239.61 | 246.09 | 2110 | NYSE | EPAM | Fri, Jun 26, 2020 | 250.99 | 252.45 | 243.68 | 244.38 | 2109 | NYSE | EPAM | Thu, Jun 25, 2020 | 248.00 | 251.14 | 245.67 | 250.99 | 2108 | NYSE | EPAM | Wed, Jun 24, 2020 | 252.29 | 254.00 | 243.96 | 247.50 | 2107 | NYSE | EPAM | Tue, Jun 23, 2020 | 252.70 | 257.98 | 249.47 | 253.68 | 2106 | NYSE | EPAM | Mon, Jun 22, 2020 | 252.30 | 254.96 | 249.17 | 251.15 | 2105 | NYSE | EPAM | Fri, Jun 19, 2020 | 246.03 | 252.72 | 243.87 | 252.32 | 2104 | NYSE | EPAM | Thu, Jun 18, 2020 | 241.86 | 242.86 | 239.99 | 242.18 | 2103 | NYSE | EPAM | Wed, Jun 17, 2020 | 236.05 | 243.91 | 236.05 | 242.21 | 2102 | NYSE | EPAM | Tue, Jun 16, 2020 | 239.49 | 241.16 | 234.30 | 235.83 | 2101 | NYSE | EPAM | Mon, Jun 15, 2020 | 229.95 | 234.76 | 225.70 | 234.55 | 2100 | NYSE | EPAM | Fri, Jun 12, 2020 | 237.21 | 238.12 | 228.71 | 235.00 | 2099 | NYSE | EPAM | Thu, Jun 11, 2020 | 233.16 | 236.82 | 229.18 | 232.15 | 2098 | NYSE | EPAM | Wed, Jun 10, 2020 | 237.70 | 241.79 | 234.34 | 239.80 | 2097 | NYSE | EPAM | Tue, Jun 9, 2020 | 237.18 | 238.09 | 233.00 | 235.00 | 2096 | NYSE | EPAM | Mon, Jun 8, 2020 | 240.00 | 240.50 | 230.49 | 237.98 | 2095 | NYSE | EPAM | Fri, Jun 5, 2020 | 226.59 | 241.62 | 226.59 | 238.05 | 2094 | NYSE | EPAM | Thu, Jun 4, 2020 | 227.33 | 229.44 | 221.41 | 224.39 | 2093 | NYSE | EPAM | Wed, Jun 3, 2020 | 232.84 | 234.50 | 228.26 | 228.91 | 2092 | NYSE | EPAM | Tue, Jun 2, 2020 | 234.21 | 234.36 | 226.45 | 232.63 | 2091 | NYSE | EPAM | Mon, Jun 1, 2020 | 230.00 | 234.89 | 229.15 | 233.86 | 2090 | NYSE | EPAM | Fri, May 29, 2020 | 228.00 | 234.29 | 226.70 | 230.64 | 2089 | NYSE | EPAM | Thu, May 28, 2020 | 222.20 | 235.03 | 222.20 | 228.07 | 2088 | NYSE | EPAM | Wed, May 27, 2020 | 225.00 | 225.00 | 217.18 | 223.93 | 2087 | NYSE | EPAM | Tue, May 26, 2020 | 228.00 | 228.51 | 222.98 | 223.93 | 2086 | NYSE | EPAM | Fri, May 22, 2020 | 225.00 | 225.08 | 221.87 | 223.45 | 2085 | NYSE | EPAM | Thu, May 21, 2020 | 223.37 | 227.47 | 222.38 | 223.86 | 2084 | NYSE | EPAM | Wed, May 20, 2020 | 221.97 | 224.49 | 221.16 | 223.96 | 2083 | NYSE | EPAM | Tue, May 19, 2020 | 222.65 | 225.34 | 218.52 | 218.64 | 2082 | NYSE | EPAM | Mon, May 18, 2020 | 219.22 | 226.49 | 219.22 | 221.93 | 2081 | NYSE | EPAM | Fri, May 15, 2020 | 206.49 | 218.78 | 205.24 | 216.97 | 2080 | NYSE | EPAM | Thu, May 14, 2020 | 209.50 | 209.50 | 203.32 | 209.03 | 2079 | NYSE | EPAM | Wed, May 13, 2020 | 220.78 | 222.90 | 208.78 | 212.02 | 2078 | NYSE | EPAM | Tue, May 12, 2020 | 229.00 | 230.91 | 221.26 | 221.26 | 2077 | NYSE | EPAM | Mon, May 11, 2020 | 221.53 | 230.92 | 221.53 | 228.03 | 2076 | NYSE | EPAM | Fri, May 8, 2020 | 227.05 | 234.41 | 222.01 | 223.30 | 2075 | NYSE | EPAM | Thu, May 7, 2020 | 224.00 | 234.41 | 222.58 | 227.01 | 2074 | NYSE | EPAM | Wed, May 6, 2020 | 222.94 | 225.87 | 220.93 | 222.97 | 2073 | NYSE | EPAM | Tue, May 5, 2020 | 218.40 | 225.27 | 217.36 | 221.89 | 2072 | NYSE | EPAM | Mon, May 4, 2020 | 214.57 | 217.61 | 213.12 | 216.21 | 2071 | NYSE | EPAM | Fri, May 1, 2020 | 216.96 | 219.38 | 213.51 | 216.33 | 2070 | NYSE | EPAM | Thu, Apr 30, 2020 | 220.79 | 226.05 | 219.13 | 220.89 | 2069 | NYSE | EPAM | Wed, Apr 29, 2020 | 212.72 | 224.20 | 212.35 | 223.43 | 2068 | NYSE | EPAM | Tue, Apr 28, 2020 | 208.91 | 212.71 | 207.79 | 208.55 | 2067 | NYSE | EPAM | Mon, Apr 27, 2020 | 204.01 | 206.95 | 201.89 | 205.78 | 2066 | NYSE | EPAM | Fri, Apr 24, 2020 | 200.05 | 203.67 | 195.39 | 203.03 | 2065 | NYSE | EPAM | Thu, Apr 23, 2020 | 203.12 | 209.56 | 203.12 | 204.75 | 2064 | NYSE | EPAM | Wed, Apr 22, 2020 | 199.79 | 203.14 | 195.85 | 200.81 | 2063 | NYSE | EPAM | Tue, Apr 21, 2020 | 204.49 | 206.94 | 193.22 | 193.98 | 2062 | NYSE | EPAM | Mon, Apr 20, 2020 | 208.38 | 211.03 | 203.60 | 206.66 | 2061 | NYSE | EPAM | Fri, Apr 17, 2020 | 205.04 | 211.47 | 202.44 | 209.94 | 2060 | NYSE | EPAM | Thu, Apr 16, 2020 | 207.64 | 208.44 | 198.81 | 199.13 | 2059 | NYSE | EPAM | Wed, Apr 15, 2020 | 197.00 | 207.94 | 193.40 | 206.53 | 2058 | NYSE | EPAM | Tue, Apr 14, 2020 | 200.00 | 207.69 | 199.05 | 200.62 | 2057 | NYSE | EPAM | Mon, Apr 13, 2020 | 193.00 | 198.04 | 187.23 | 197.14 | 2056 | NYSE | EPAM | Thu, Apr 9, 2020 | 190.00 | 196.89 | 188.24 | 192.29 | 2055 | NYSE | EPAM | Wed, Apr 8, 2020 | 190.00 | 190.00 | 183.51 | 187.86 | 2054 | NYSE | EPAM | Tue, Apr 7, 2020 | 193.14 | 193.99 | 183.07 | 184.98 | 2053 | NYSE | EPAM | Mon, Apr 6, 2020 | 169.85 | 185.74 | 167.40 | 184.43 | 2052 | NYSE | EPAM | Fri, Apr 3, 2020 | 170.15 | 171.14 | 158.83 | 161.57 | 2051 | NYSE | EPAM | Thu, Apr 2, 2020 | 173.48 | 178.23 | 167.80 | 172.02 | 2050 | NYSE | EPAM | Wed, Apr 1, 2020 | 179.10 | 182.10 | 174.10 | 176.16 | 2049 | NYSE | EPAM | Tue, Mar 31, 2020 | 186.86 | 195.75 | 183.24 | 185.66 | 2048 | NYSE | EPAM | Mon, Mar 30, 2020 | 176.50 | 189.45 | 176.33 | 188.22 | 2047 | NYSE | EPAM | Fri, Mar 27, 2020 | 179.97 | 184.53 | 173.93 | 175.22 | 2046 | NYSE | EPAM | Thu, Mar 26, 2020 | 177.03 | 185.47 | 173.67 | 185.47 | 2045 | NYSE | EPAM | Wed, Mar 25, 2020 | 180.27 | 184.42 | 170.33 | 175.05 | 2044 | NYSE | EPAM | Tue, Mar 24, 2020 | 180.00 | 185.85 | 171.76 | 178.31 | 2043 | NYSE | EPAM | Mon, Mar 23, 2020 | 164.74 | 173.54 | 160.57 | 168.01 | 2042 | NYSE | EPAM | Fri, Mar 20, 2020 | 169.00 | 179.00 | 165.50 | 168.07 | 2041 | NYSE | EPAM | Thu, Mar 19, 2020 | 164.97 | 168.63 | 151.97 | 165.26 | 2040 | NYSE | EPAM | Wed, Mar 18, 2020 | 173.86 | 176.65 | 160.00 | 167.77 | 2039 | NYSE | EPAM | Tue, Mar 17, 2020 | 163.21 | 184.97 | 158.37 | 184.08 | 2038 | NYSE | EPAM | Mon, Mar 16, 2020 | 167.48 | 181.91 | 158.25 | 160.13 | 2037 | NYSE | EPAM | Fri, Mar 13, 2020 | 181.55 | 192.36 | 173.69 | 192.00 | 2036 | NYSE | EPAM | Thu, Mar 12, 2020 | 188.75 | 188.75 | 161.97 | 163.44 | 2035 | NYSE | EPAM | Wed, Mar 11, 2020 | 213.34 | 216.06 | 196.98 | 202.71 | 2034 | NYSE | EPAM | Tue, Mar 10, 2020 | 211.81 | 219.42 | 209.06 | 218.32 | 2033 | NYSE | EPAM | Mon, Mar 9, 2020 | 211.14 | 215.33 | 204.03 | 206.47 | 2032 | NYSE | EPAM | Fri, Mar 6, 2020 | 226.39 | 227.69 | 219.68 | 226.40 | 2031 | NYSE | EPAM | Thu, Mar 5, 2020 | 231.36 | 236.65 | 231.36 | 232.44 | 2030 | NYSE | EPAM | Wed, Mar 4, 2020 | 229.31 | 236.00 | 226.04 | 235.95 | 2029 | NYSE | EPAM | Tue, Mar 3, 2020 | 230.39 | 231.99 | 221.05 | 225.00 | 2028 | NYSE | EPAM | Mon, Mar 2, 2020 | 224.02 | 229.87 | 217.99 | 229.87 | 2027 | NYSE | EPAM | Fri, Feb 28, 2020 | 214.16 | 223.37 | 212.46 | 223.20 | 2026 | NYSE | EPAM | Thu, Feb 27, 2020 | 219.34 | 225.81 | 216.63 | 220.84 | 2025 | NYSE | EPAM | Wed, Feb 26, 2020 | 217.47 | 224.77 | 217.15 | 221.89 | 2024 | NYSE | EPAM | Tue, Feb 25, 2020 | 226.99 | 227.58 | 215.65 | 216.96 | 2023 | NYSE | EPAM | Mon, Feb 24, 2020 | 221.50 | 227.55 | 218.97 | 226.03 | 2022 | NYSE | EPAM | Fri, Feb 21, 2020 | 236.74 | 237.97 | 228.85 | 231.36 | 2021 | NYSE | EPAM | Thu, Feb 20, 2020 | 245.00 | 248.27 | 235.00 | 238.05 | 2020 | NYSE | EPAM | Wed, Feb 19, 2020 | 237.00 | 240.77 | 237.00 | 240.00 | 2019 | NYSE | EPAM | Tue, Feb 18, 2020 | 236.25 | 237.44 | 233.39 | 237.00 | 2018 | NYSE | EPAM | Fri, Feb 14, 2020 | 233.75 | 236.94 | 232.28 | 236.75 | 2017 | NYSE | EPAM | Thu, Feb 13, 2020 | 231.23 | 234.68 | 231.10 | 232.95 | 2016 | NYSE | EPAM | Wed, Feb 12, 2020 | 232.57 | 233.56 | 228.31 | 232.35 | 2015 | NYSE | EPAM | Tue, Feb 11, 2020 | 236.81 | 236.99 | 231.28 | 231.47 | 2014 | NYSE | EPAM | Mon, Feb 10, 2020 | 232.16 | 235.53 | 232.16 | 235.33 | 2013 | NYSE | EPAM | Fri, Feb 7, 2020 | 233.45 | 234.17 | 231.42 | 233.02 | 2012 | NYSE | EPAM | Thu, Feb 6, 2020 | 233.82 | 236.40 | 232.68 | 234.78 | 2011 | NYSE | EPAM | Wed, Feb 5, 2020 | 242.09 | 242.09 | 230.10 | 232.10 | 2010 | NYSE | EPAM | Tue, Feb 4, 2020 | 234.75 | 240.46 | 234.74 | 238.60 | 2009 | NYSE | EPAM | Mon, Feb 3, 2020 | 228.89 | 235.18 | 228.89 | 234.25 | 2008 | NYSE | EPAM | Fri, Jan 31, 2020 | 231.00 | 231.28 | 226.50 | 228.14 | 2007 | NYSE | EPAM | Thu, Jan 30, 2020 | 231.07 | 233.56 | 229.36 | 231.92 | 2006 | NYSE | EPAM | Wed, Jan 29, 2020 | 234.04 | 235.81 | 233.43 | 233.43 | 2005 | NYSE | EPAM | Tue, Jan 28, 2020 | 228.58 | 234.40 | 227.71 | 233.33 | 2004 | NYSE | EPAM | Mon, Jan 27, 2020 | 221.69 | 227.29 | 220.02 | 226.84 | 2003 | NYSE | EPAM | Fri, Jan 24, 2020 | 231.67 | 232.51 | 226.11 | 227.57 | 2002 | NYSE | EPAM | Thu, Jan 23, 2020 | 232.09 | 232.60 | 230.28 | 230.30 | 2001 | NYSE | EPAM | Wed, Jan 22, 2020 | 232.82 | 236.04 | 232.49 | 232.51 | 2000 | NYSE | EPAM | Tue, Jan 21, 2020 | 230.98 | 233.37 | 230.43 | 231.81 | 1999 | NYSE | EPAM | Fri, Jan 17, 2020 | 233.83 | 233.88 | 229.69 | 232.43 | 1998 | NYSE | EPAM | Thu, Jan 16, 2020 | 230.45 | 233.84 | 229.85 | 233.71 | 1997 | NYSE | EPAM | Wed, Jan 15, 2020 | 228.15 | 231.21 | 228.11 | 228.71 | 1996 | NYSE | EPAM | Tue, Jan 14, 2020 | 228.33 | 229.93 | 226.47 | 227.17 | 1995 | NYSE | EPAM | Mon, Jan 13, 2020 | 225.04 | 229.13 | 224.58 | 228.56 | 1994 | NYSE | EPAM | Fri, Jan 10, 2020 | 223.82 | 224.71 | 222.41 | 223.08 | 1993 | NYSE | EPAM | Thu, Jan 9, 2020 | 222.98 | 224.22 | 221.24 | 223.29 | 1992 | NYSE | EPAM | Wed, Jan 8, 2020 | 215.39 | 221.70 | 214.31 | 221.38 | 1991 | NYSE | EPAM | Tue, Jan 7, 2020 | 214.10 | 216.82 | 212.70 | 215.61 | 1990 | NYSE | EPAM | Mon, Jan 6, 2020 | 214.39 | 215.00 | 212.00 | 214.20 | 1989 | NYSE | EPAM | Fri, Jan 3, 2020 | 213.70 | 217.76 | 212.94 | 217.40 | 1988 | NYSE | EPAM | Thu, Jan 2, 2020 | 214.12 | 216.43 | 213.38 | 216.31 | 1987 | NYSE | EPAM | Tue, Dec 31, 2019 | 209.65 | 213.18 | 209.65 | 212.16 | 1986 | NYSE | EPAM | Mon, Dec 30, 2019 | 214.00 | 214.00 | 209.36 | 210.51 | 1985 | NYSE | EPAM | Fri, Dec 27, 2019 | 216.93 | 217.00 | 213.83 | 214.39 | 1984 | NYSE | EPAM | Thu, Dec 26, 2019 | 212.40 | 215.90 | 212.20 | 215.86 | 1983 | NYSE | EPAM | Tue, Dec 24, 2019 | 211.28 | 212.26 | 209.32 | 211.66 | 1982 | NYSE | EPAM | Mon, Dec 23, 2019 | 212.99 | 213.18 | 210.15 | 211.30 | 1981 | NYSE | EPAM | Fri, Dec 20, 2019 | 212.85 | 213.11 | 210.73 | 211.90 | 1980 | NYSE | EPAM | Thu, Dec 19, 2019 | 209.00 | 211.28 | 208.55 | 211.17 | 1979 | NYSE | EPAM | Wed, Dec 18, 2019 | 210.13 | 211.26 | 209.05 | 209.32 | 1978 | NYSE | EPAM | Tue, Dec 17, 2019 | 212.20 | 212.20 | 208.47 | 209.22 | 1977 | NYSE | EPAM | Mon, Dec 16, 2019 | 211.20 | 213.49 | 211.05 | 212.20 | 1976 | NYSE | EPAM | Fri, Dec 13, 2019 | 206.89 | 210.61 | 206.59 | 210.02 | 1975 | NYSE | EPAM | Thu, Dec 12, 2019 | 206.68 | 207.81 | 204.29 | 206.74 | 1974 | NYSE | EPAM | Wed, Dec 11, 2019 | 209.82 | 209.82 | 205.78 | 207.84 | 1973 | NYSE | EPAM | Tue, Dec 10, 2019 | 208.20 | 209.67 | 207.68 | 208.53 | 1972 | NYSE | EPAM | Mon, Dec 9, 2019 | 209.49 | 211.27 | 208.77 | 208.81 | 1971 | NYSE | EPAM | Fri, Dec 6, 2019 | 208.42 | 211.72 | 207.90 | 209.91 | 1970 | NYSE | EPAM | Thu, Dec 5, 2019 | 207.56 | 208.78 | 206.50 | 206.50 | 1969 | NYSE | EPAM | Wed, Dec 4, 2019 | 205.99 | 208.82 | 205.70 | 207.01 | 1968 | NYSE | EPAM | Tue, Dec 3, 2019 | 201.50 | 206.35 | 201.06 | 205.10 | 1967 | NYSE | EPAM | Mon, Dec 2, 2019 | 211.08 | 211.49 | 204.96 | 205.05 | 1966 | NYSE | EPAM | Fri, Nov 29, 2019 | 212.25 | 213.51 | 211.39 | 211.85 | 1965 | NYSE | EPAM | Wed, Nov 27, 2019 | 213.17 | 214.50 | 212.46 | 213.03 | 1964 | NYSE | EPAM | Tue, Nov 26, 2019 | 212.17 | 214.85 | 211.09 | 212.30 | 1963 | NYSE | EPAM | Mon, Nov 25, 2019 | 206.55 | 213.34 | 204.58 | 212.74 | 1962 | NYSE | EPAM | Fri, Nov 22, 2019 | 205.87 | 207.98 | 204.34 | 205.15 | 1961 | NYSE | EPAM | Thu, Nov 21, 2019 | 207.39 | 207.69 | 203.18 | 205.51 | 1960 | NYSE | EPAM | Wed, Nov 20, 2019 | 208.77 | 209.47 | 204.55 | 208.27 | 1959 | NYSE | EPAM | Tue, Nov 19, 2019 | 208.82 | 210.06 | 207.14 | 209.70 | 1958 | NYSE | EPAM | Mon, Nov 18, 2019 | 205.75 | 208.74 | 204.53 | 208.18 | 1957 | NYSE | EPAM | Fri, Nov 15, 2019 | 208.05 | 208.25 | 204.54 | 205.69 | 1956 | NYSE | EPAM | Thu, Nov 14, 2019 | 200.00 | 208.31 | 199.18 | 207.67 | 1955 | NYSE | EPAM | Wed, Nov 13, 2019 | 199.00 | 201.78 | 196.43 | 200.84 | 1954 | NYSE | EPAM | Tue, Nov 12, 2019 | 194.79 | 200.00 | 194.33 | 199.66 | 1953 | NYSE | EPAM | Mon, Nov 11, 2019 | 187.75 | 196.73 | 187.23 | 194.28 | 1952 | NYSE | EPAM | Fri, Nov 8, 2019 | 190.08 | 191.92 | 187.26 | 189.23 | 1951 | NYSE | EPAM | Thu, Nov 7, 2019 | 191.09 | 194.08 | 185.39 | 190.29 | 1950 | NYSE | EPAM | Wed, Nov 6, 2019 | 176.81 | 179.61 | 176.09 | 178.41 | 1949 | NYSE | EPAM | Tue, Nov 5, 2019 | 177.64 | 178.32 | 175.53 | 177.81 | 1948 | NYSE | EPAM | Mon, Nov 4, 2019 | 178.73 | 179.36 | 176.21 | 177.28 | 1947 | NYSE | EPAM | Fri, Nov 1, 2019 | 177.02 | 179.69 | 176.42 | 177.42 | 1946 | NYSE | EPAM | Thu, Oct 31, 2019 | 178.00 | 179.05 | 175.33 | 175.96 | 1945 | NYSE | EPAM | Wed, Oct 30, 2019 | 177.94 | 177.94 | 175.07 | 177.25 | 1944 | NYSE | EPAM | Tue, Oct 29, 2019 | 178.14 | 179.33 | 176.20 | 176.62 | 1943 | NYSE | EPAM | Mon, Oct 28, 2019 | 176.62 | 179.41 | 176.38 | 178.57 | 1942 | NYSE | EPAM | Fri, Oct 25, 2019 | 177.22 | 178.66 | 175.60 | 176.15 | 1941 | NYSE | EPAM | Thu, Oct 24, 2019 | 172.84 | 179.37 | 172.84 | 177.52 | 1940 | NYSE | EPAM | Wed, Oct 23, 2019 | 169.98 | 174.08 | 168.26 | 171.85 | 1939 | NYSE | EPAM | Tue, Oct 22, 2019 | 185.73 | 186.85 | 169.91 | 170.00 | 1938 | NYSE | EPAM | Mon, Oct 21, 2019 | 188.13 | 188.13 | 185.26 | 185.98 | 1937 | NYSE | EPAM | Fri, Oct 18, 2019 | 188.97 | 189.40 | 184.54 | 186.96 | 1936 | NYSE | EPAM | Thu, Oct 17, 2019 | 189.52 | 190.15 | 187.28 | 189.20 | 1935 | NYSE | EPAM | Wed, Oct 16, 2019 | 188.90 | 189.26 | 185.50 | 188.45 | 1934 | NYSE | EPAM | Tue, Oct 15, 2019 | 188.63 | 190.74 | 188.45 | 189.95 | 1933 | NYSE | EPAM | Mon, Oct 14, 2019 | 188.98 | 188.98 | 186.36 | 188.20 | 1932 | NYSE | EPAM | Fri, Oct 11, 2019 | 186.23 | 190.86 | 186.00 | 189.02 | 1931 | NYSE | EPAM | Thu, Oct 10, 2019 | 185.29 | 186.80 | 184.06 | 184.44 | 1930 | NYSE | EPAM | Wed, Oct 9, 2019 | 186.11 | 186.76 | 184.21 | 185.83 | 1929 | NYSE | EPAM | Tue, Oct 8, 2019 | 187.98 | 188.65 | 184.47 | 184.51 | 1928 | NYSE | EPAM | Mon, Oct 7, 2019 | 187.72 | 191.64 | 187.72 | 190.03 | 1927 | NYSE | EPAM | Fri, Oct 4, 2019 | 185.25 | 189.01 | 184.44 | 188.91 | 1926 | NYSE | EPAM | Thu, Oct 3, 2019 | 179.64 | 184.60 | 178.28 | 184.30 | 1925 | NYSE | EPAM | Wed, Oct 2, 2019 | 179.69 | 180.29 | 176.80 | 180.02 | 1924 | NYSE | EPAM | Tue, Oct 1, 2019 | 183.07 | 183.99 | 180.59 | 181.44 | 1923 | NYSE | EPAM | Mon, Sep 30, 2019 | 180.54 | 183.40 | 179.69 | 182.32 | 1922 | NYSE | EPAM | Fri, Sep 27, 2019 | 184.91 | 185.28 | 179.00 | 180.36 | 1921 | NYSE | EPAM | Thu, Sep 26, 2019 | 183.12 | 184.88 | 182.51 | 183.64 | 1920 | NYSE | EPAM | Wed, Sep 25, 2019 | 182.00 | 184.56 | 179.40 | 183.83 | 1919 | NYSE | EPAM | Tue, Sep 24, 2019 | 186.20 | 187.90 | 180.66 | 181.78 | 1918 | NYSE | EPAM | Mon, Sep 23, 2019 | 185.39 | 186.90 | 184.37 | 184.76 | 1917 | NYSE | EPAM | Fri, Sep 20, 2019 | 187.00 | 187.96 | 184.42 | 185.79 | 1916 | NYSE | EPAM | Thu, Sep 19, 2019 | 185.19 | 187.46 | 183.80 | 185.24 | 1915 | NYSE | EPAM | Wed, Sep 18, 2019 | 183.34 | 185.70 | 182.24 | 184.56 | 1914 | NYSE | EPAM | Tue, Sep 17, 2019 | 180.98 | 183.64 | 180.13 | 183.26 | 1913 | NYSE | EPAM | Mon, Sep 16, 2019 | 177.72 | 181.93 | 177.72 | 180.95 | 1912 | NYSE | EPAM | Fri, Sep 13, 2019 | 184.52 | 184.81 | 177.84 | 178.92 | 1911 | NYSE | EPAM | Thu, Sep 12, 2019 | 185.10 | 186.81 | 183.10 | 184.17 | 1910 | NYSE | EPAM | Wed, Sep 11, 2019 | 176.75 | 184.71 | 175.00 | 183.73 | 1909 | NYSE | EPAM | Tue, Sep 10, 2019 | 191.00 | 191.70 | 174.71 | 176.13 | 1908 | NYSE | EPAM | Mon, Sep 9, 2019 | 194.31 | 195.22 | 191.11 | 193.48 | 1907 | NYSE | EPAM | Fri, Sep 6, 2019 | 194.94 | 196.81 | 192.68 | 192.89 | 1906 | NYSE | EPAM | Thu, Sep 5, 2019 | 193.59 | 195.79 | 192.90 | 194.82 | 1905 | NYSE | EPAM | Wed, Sep 4, 2019 | 189.87 | 192.00 | 189.16 | 191.44 | 1904 | NYSE | EPAM | Tue, Sep 3, 2019 | 190.33 | 191.59 | 187.22 | 188.27 | 1903 | NYSE | EPAM | Fri, Aug 30, 2019 | 193.57 | 194.53 | 188.74 | 191.33 | 1902 | NYSE | EPAM | Thu, Aug 29, 2019 | 192.77 | 194.28 | 191.08 | 191.98 | 1901 | NYSE | EPAM | Wed, Aug 28, 2019 | 188.18 | 190.12 | 184.48 | 189.75 | 1900 | NYSE | EPAM | Tue, Aug 27, 2019 | 190.34 | 190.53 | 185.76 | 188.90 | 1899 | NYSE | EPAM | Mon, Aug 26, 2019 | 190.36 | 191.42 | 187.48 | 188.97 | 1898 | NYSE | EPAM | Fri, Aug 23, 2019 | 194.11 | 195.89 | 187.33 | 188.24 | 1897 | NYSE | EPAM | Thu, Aug 22, 2019 | 197.32 | 198.54 | 194.29 | 195.50 | 1896 | NYSE | EPAM | Wed, Aug 21, 2019 | 195.11 | 198.11 | 194.80 | 196.97 | 1895 | NYSE | EPAM | Tue, Aug 20, 2019 | 190.72 | 193.72 | 188.55 | 193.27 | 1894 | NYSE | EPAM | Mon, Aug 19, 2019 | 191.00 | 192.14 | 189.17 | 190.64 | 1893 | NYSE | EPAM | Fri, Aug 16, 2019 | 185.50 | 188.38 | 184.60 | 188.02 | 1892 | NYSE | EPAM | Thu, Aug 15, 2019 | 183.52 | 185.27 | 181.10 | 184.48 | 1891 | NYSE | EPAM | Wed, Aug 14, 2019 | 185.65 | 186.74 | 180.92 | 182.34 | 1890 | NYSE | EPAM | Tue, Aug 13, 2019 | 185.71 | 190.36 | 185.64 | 189.61 | 1889 | NYSE | EPAM | Mon, Aug 12, 2019 | 185.00 | 188.08 | 183.47 | 186.44 | 1888 | NYSE | EPAM | Fri, Aug 9, 2019 | 188.05 | 188.05 | 184.50 | 186.50 | 1887 | NYSE | EPAM | Thu, Aug 8, 2019 | 182.00 | 190.82 | 181.66 | 189.98 | 1886 | NYSE | EPAM | Wed, Aug 7, 2019 | 177.77 | 180.79 | 175.33 | 179.70 | 1885 | NYSE | EPAM | Tue, Aug 6, 2019 | 179.59 | 180.92 | 177.41 | 179.91 | 1884 | NYSE | EPAM | Mon, Aug 5, 2019 | 181.12 | 181.50 | 176.14 | 176.38 | 1883 | NYSE | EPAM | Fri, Aug 2, 2019 | 191.71 | 191.71 | 186.78 | 187.83 | 1882 | NYSE | EPAM | Thu, Aug 1, 2019 | 194.09 | 197.82 | 192.12 | 193.74 | 1881 | NYSE | EPAM | Wed, Jul 31, 2019 | 197.39 | 199.00 | 190.15 | 193.79 | 1880 | NYSE | EPAM | Tue, Jul 30, 2019 | 196.41 | 197.48 | 194.96 | 197.48 | 1879 | NYSE | EPAM | Mon, Jul 29, 2019 | 200.60 | 201.00 | 197.61 | 198.89 | 1878 | NYSE | EPAM | Fri, Jul 26, 2019 | 198.46 | 200.99 | 198.26 | 200.82 | 1877 | NYSE | EPAM | Thu, Jul 25, 2019 | 197.38 | 197.65 | 194.58 | 197.46 | 1876 | NYSE | EPAM | Wed, Jul 24, 2019 | 196.00 | 196.91 | 194.33 | 196.91 | 1875 | NYSE | EPAM | Tue, Jul 23, 2019 | 194.94 | 195.55 | 192.90 | 195.46 | 1874 | NYSE | EPAM | Mon, Jul 22, 2019 | 193.67 | 196.22 | 193.67 | 193.90 | 1873 | NYSE | EPAM | Fri, Jul 19, 2019 | 196.65 | 196.82 | 192.44 | 192.87 | 1872 | NYSE | EPAM | Thu, Jul 18, 2019 | 197.69 | 198.62 | 195.12 | 195.28 | 1871 | NYSE | EPAM | Wed, Jul 17, 2019 | 196.21 | 198.69 | 195.58 | 198.51 | 1870 | NYSE | EPAM | Tue, Jul 16, 2019 | 196.37 | 196.98 | 195.51 | 195.90 | 1869 | NYSE | EPAM | Mon, Jul 15, 2019 | 194.38 | 196.06 | 193.31 | 196.02 | 1868 | NYSE | EPAM | Fri, Jul 12, 2019 | 191.05 | 193.80 | 189.60 | 193.63 | 1867 | NYSE | EPAM | Thu, Jul 11, 2019 | 188.46 | 191.24 | 186.55 | 191.05 | 1866 | NYSE | EPAM | Wed, Jul 10, 2019 | 188.14 | 191.31 | 186.42 | 188.11 | 1865 | NYSE | EPAM | Tue, Jul 9, 2019 | 184.45 | 187.31 | 183.68 | 187.01 | 1864 | NYSE | EPAM | Mon, Jul 8, 2019 | 180.11 | 186.40 | 179.35 | 184.67 | 1863 | NYSE | EPAM | Fri, Jul 5, 2019 | 176.90 | 180.11 | 174.88 | 180.11 | 1862 | NYSE | EPAM | Wed, Jul 3, 2019 | 176.97 | 177.76 | 176.57 | 177.39 | 1861 | NYSE | EPAM | Tue, Jul 2, 2019 | 176.46 | 177.13 | 175.60 | 177.13 | 1860 | NYSE | EPAM | Mon, Jul 1, 2019 | 175.91 | 179.36 | 175.67 | 176.71 | 1859 | NYSE | EPAM | Fri, Jun 28, 2019 | 173.19 | 174.29 | 171.58 | 173.10 | 1858 | NYSE | EPAM | Thu, Jun 27, 2019 | 171.46 | 173.06 | 170.94 | 172.93 | 1857 | NYSE | EPAM | Wed, Jun 26, 2019 | 171.18 | 174.48 | 170.61 | 170.99 | 1856 | NYSE | EPAM | Tue, Jun 25, 2019 | 172.41 | 173.80 | 170.40 | 170.49 | 1855 | NYSE | EPAM | Mon, Jun 24, 2019 | 174.97 | 174.97 | 170.22 | 171.81 | 1854 | NYSE | EPAM | Fri, Jun 21, 2019 | 174.72 | 174.81 | 173.11 | 174.08 | 1853 | NYSE | EPAM | Thu, Jun 20, 2019 | 175.48 | 177.54 | 174.34 | 175.00 | 1852 | NYSE | EPAM | Wed, Jun 19, 2019 | 174.08 | 174.51 | 171.67 | 173.53 | 1851 | NYSE | EPAM | Tue, Jun 18, 2019 | 174.41 | 176.24 | 172.45 | 173.48 | 1850 | NYSE | EPAM | Mon, Jun 17, 2019 | 175.55 | 175.55 | 172.06 | 172.60 | 1849 | NYSE | EPAM | Fri, Jun 14, 2019 | 176.29 | 176.64 | 173.83 | 174.50 | 1848 | NYSE | EPAM | Thu, Jun 13, 2019 | 178.47 | 178.50 | 176.58 | 176.70 | 1847 | NYSE | EPAM | Wed, Jun 12, 2019 | 178.00 | 179.27 | 177.67 | 177.89 | 1846 | NYSE | EPAM | Tue, Jun 11, 2019 | 179.08 | 179.61 | 175.61 | 177.45 | 1845 | NYSE | EPAM | Mon, Jun 10, 2019 | 178.38 | 179.36 | 175.04 | 177.11 | 1844 | NYSE | EPAM | Fri, Jun 7, 2019 | 174.00 | 177.84 | 173.65 | 176.75 | 1843 | NYSE | EPAM | Thu, Jun 6, 2019 | 170.29 | 173.27 | 169.29 | 172.82 | 1842 | NYSE | EPAM | Wed, Jun 5, 2019 | 170.00 | 170.51 | 166.97 | 170.16 | 1841 | NYSE | EPAM | Tue, Jun 4, 2019 | 165.19 | 168.25 | 162.88 | 168.18 | 1840 | NYSE | EPAM | Mon, Jun 3, 2019 | 172.60 | 173.00 | 162.49 | 162.87 | 1839 | NYSE | EPAM | Fri, May 31, 2019 | 170.62 | 173.50 | 169.17 | 172.59 | 1838 | NYSE | EPAM | Thu, May 30, 2019 | 167.32 | 173.04 | 167.02 | 173.04 | 1837 | NYSE | EPAM | Wed, May 29, 2019 | 165.22 | 167.72 | 164.10 | 166.77 | 1836 | NYSE | EPAM | Tue, May 28, 2019 | 168.25 | 170.07 | 164.59 | 166.95 | 1835 | NYSE | EPAM | Fri, May 24, 2019 | 167.00 | 168.94 | 166.58 | 167.31 | 1834 | NYSE | EPAM | Thu, May 23, 2019 | 168.53 | 170.33 | 165.41 | 166.41 | 1833 | NYSE | EPAM | Wed, May 22, 2019 | 169.77 | 172.00 | 168.79 | 171.23 | 1832 | NYSE | EPAM | Tue, May 21, 2019 | 168.52 | 170.68 | 167.80 | 170.15 | 1831 | NYSE | EPAM | Mon, May 20, 2019 | 167.91 | 169.40 | 164.37 | 166.49 | 1830 | NYSE | EPAM | Fri, May 17, 2019 | 170.35 | 171.34 | 168.23 | 169.52 | 1829 | NYSE | EPAM | Thu, May 16, 2019 | 171.04 | 173.48 | 170.72 | 171.88 | 1828 | NYSE | EPAM | Wed, May 15, 2019 | 166.69 | 172.02 | 165.05 | 171.04 | 1827 | NYSE | EPAM | Tue, May 14, 2019 | 164.88 | 169.42 | 164.81 | 168.30 | 1826 | NYSE | EPAM | Mon, May 13, 2019 | 166.58 | 167.61 | 162.73 | 163.97 | 1825 | NYSE | EPAM | Fri, May 10, 2019 | 169.35 | 172.58 | 167.14 | 171.14 | 1824 | NYSE | EPAM | Thu, May 9, 2019 | 171.17 | 173.01 | 157.16 | 169.79 | 1823 | NYSE | EPAM | Wed, May 8, 2019 | 170.27 | 172.53 | 169.60 | 170.42 | 1822 | NYSE | EPAM | Tue, May 7, 2019 | 174.92 | 175.24 | 168.58 | 170.29 | 1821 | NYSE | EPAM | Mon, May 6, 2019 | 174.18 | 177.81 | 173.53 | 176.79 | 1820 | NYSE | EPAM | Fri, May 3, 2019 | 176.00 | 178.15 | 175.22 | 177.31 | 1819 | NYSE | EPAM | Thu, May 2, 2019 | 177.57 | 178.21 | 173.94 | 175.08 | 1818 | NYSE | EPAM | Wed, May 1, 2019 | 180.00 | 180.55 | 176.94 | 178.02 | 1817 | NYSE | EPAM | Tue, Apr 30, 2019 | 177.67 | 179.93 | 176.93 | 179.36 | 1816 | NYSE | EPAM | Mon, Apr 29, 2019 | 176.80 | 179.00 | 176.80 | 177.26 | 1815 | NYSE | EPAM | Fri, Apr 26, 2019 | 176.03 | 178.00 | 176.03 | 176.59 | 1814 | NYSE | EPAM | Thu, Apr 25, 2019 | 176.60 | 177.00 | 173.93 | 176.15 | 1813 | NYSE | EPAM | Wed, Apr 24, 2019 | 177.14 | 177.76 | 176.03 | 176.58 | 1812 | NYSE | EPAM | Tue, Apr 23, 2019 | 173.00 | 178.00 | 172.87 | 177.19 | 1811 | NYSE | EPAM | Mon, Apr 22, 2019 | 170.71 | 173.19 | 168.37 | 172.73 | 1810 | NYSE | EPAM | Thu, Apr 18, 2019 | 170.37 | 171.56 | 167.91 | 171.42 | 1809 | NYSE | EPAM | Wed, Apr 17, 2019 | 174.61 | 174.75 | 169.20 | 169.77 | 1808 | NYSE | EPAM | Tue, Apr 16, 2019 | 173.41 | 175.85 | 173.16 | 174.00 | 1807 | NYSE | EPAM | Mon, Apr 15, 2019 | 174.06 | 175.46 | 171.65 | 172.28 | 1806 | NYSE | EPAM | Fri, Apr 12, 2019 | 172.85 | 173.98 | 170.90 | 173.56 | 1805 | NYSE | EPAM | Thu, Apr 11, 2019 | 172.00 | 172.75 | 171.06 | 172.51 | 1804 | NYSE | EPAM | Wed, Apr 10, 2019 | 169.90 | 171.64 | 168.72 | 171.20 | 1803 | NYSE | EPAM | Tue, Apr 9, 2019 | 167.91 | 170.39 | 167.91 | 168.92 | 1802 | NYSE | EPAM | Mon, Apr 8, 2019 | 168.38 | 170.31 | 166.57 | 169.27 | 1801 | NYSE | EPAM | Fri, Apr 5, 2019 | 170.00 | 171.65 | 168.00 | 168.35 | 1800 | NYSE | EPAM | Thu, Apr 4, 2019 | 174.84 | 174.98 | 167.91 | 169.29 | 1799 | NYSE | EPAM | Wed, Apr 3, 2019 | 172.00 | 176.06 | 171.68 | 175.02 | 1798 | NYSE | EPAM | Tue, Apr 2, 2019 | 171.31 | 171.56 | 168.53 | 170.96 | 1797 | NYSE | EPAM | Mon, Apr 1, 2019 | 170.47 | 171.56 | 169.12 | 171.12 | 1796 | NYSE | EPAM | Fri, Mar 29, 2019 | 169.48 | 170.18 | 168.41 | 169.13 | 1795 | NYSE | EPAM | Thu, Mar 28, 2019 | 165.50 | 168.43 | 165.32 | 168.00 | 1794 | NYSE | EPAM | Wed, Mar 27, 2019 | 169.99 | 170.84 | 164.32 | 164.95 | 1793 | NYSE | EPAM | Tue, Mar 26, 2019 | 168.21 | 170.40 | 167.37 | 170.16 | 1792 | NYSE | EPAM | Mon, Mar 25, 2019 | 163.97 | 167.98 | 162.78 | 167.12 | 1791 | NYSE | EPAM | Fri, Mar 22, 2019 | 172.08 | 172.90 | 163.95 | 164.26 | 1790 | NYSE | EPAM | Thu, Mar 21, 2019 | 167.74 | 173.71 | 167.54 | 173.13 | 1789 | NYSE | EPAM | Wed, Mar 20, 2019 | 169.55 | 170.40 | 167.19 | 168.36 | 1788 | NYSE | EPAM | Tue, Mar 19, 2019 | 169.92 | 170.38 | 168.13 | 169.82 | 1787 | NYSE | EPAM | Mon, Mar 18, 2019 | 169.23 | 169.90 | 164.87 | 169.05 | 1786 | NYSE | EPAM | Fri, Mar 15, 2019 | 168.97 | 169.69 | 167.86 | 169.47 | 1785 | NYSE | EPAM | Thu, Mar 14, 2019 | 166.50 | 168.19 | 165.86 | 168.00 | 1784 | NYSE | EPAM | Wed, Mar 13, 2019 | 166.54 | 167.26 | 166.07 | 166.48 | 1783 | NYSE | EPAM | Tue, Mar 12, 2019 | 164.13 | 166.65 | 164.02 | 165.55 | 1782 | NYSE | EPAM | Mon, Mar 11, 2019 | 161.85 | 164.35 | 161.85 | 163.57 | 1781 | NYSE | EPAM | Fri, Mar 8, 2019 | 158.01 | 161.39 | 155.30 | 161.08 | 1780 | NYSE | EPAM | Thu, Mar 7, 2019 | 160.00 | 161.02 | 157.57 | 159.42 | 1779 | NYSE | EPAM | Wed, Mar 6, 2019 | 161.00 | 161.85 | 160.20 | 160.69 | 1778 | NYSE | EPAM | Tue, Mar 5, 2019 | 162.50 | 163.36 | 161.19 | 161.68 | 1777 | NYSE | EPAM | Mon, Mar 4, 2019 | 164.14 | 164.59 | 158.88 | 162.50 | 1776 | NYSE | EPAM | Fri, Mar 1, 2019 | 162.69 | 164.70 | 161.95 | 163.55 | 1775 | NYSE | EPAM | Thu, Feb 28, 2019 | 159.56 | 163.71 | 159.56 | 161.78 | 1774 | NYSE | EPAM | Wed, Feb 27, 2019 | 159.50 | 160.42 | 158.20 | 159.87 | 1773 | NYSE | EPAM | Tue, Feb 26, 2019 | 158.93 | 160.43 | 157.98 | 159.68 | 1772 | NYSE | EPAM | Mon, Feb 25, 2019 | 159.75 | 160.73 | 158.86 | 159.48 | 1771 | NYSE | EPAM | Fri, Feb 22, 2019 | 156.45 | 158.95 | 156.45 | 158.61 | 1770 | NYSE | EPAM | Thu, Feb 21, 2019 | 155.37 | 156.73 | 154.93 | 156.00 | 1769 | NYSE | EPAM | Wed, Feb 20, 2019 | 155.76 | 156.54 | 154.60 | 155.89 | 1768 | NYSE | EPAM | Tue, Feb 19, 2019 | 154.44 | 156.50 | 154.44 | 155.76 | 1767 | NYSE | EPAM | Fri, Feb 15, 2019 | 154.08 | 154.93 | 150.97 | 154.69 | 1766 | NYSE | EPAM | Thu, Feb 14, 2019 | 150.55 | 158.79 | 148.21 | 154.09 | 1765 | NYSE | EPAM | Wed, Feb 13, 2019 | 148.19 | 150.11 | 148.17 | 149.58 | 1764 | NYSE | EPAM | Tue, Feb 12, 2019 | 150.00 | 150.00 | 146.76 | 148.19 | 1763 | NYSE | EPAM | Mon, Feb 11, 2019 | 147.37 | 150.42 | 147.01 | 149.21 | 1762 | NYSE | EPAM | Fri, Feb 8, 2019 | 143.19 | 147.01 | 143.19 | 146.41 | 1761 | NYSE | EPAM | Thu, Feb 7, 2019 | 144.56 | 145.48 | 143.01 | 144.40 | 1760 | NYSE | EPAM | Wed, Feb 6, 2019 | 145.07 | 146.54 | 143.32 | 146.31 | 1759 | NYSE | EPAM | Tue, Feb 5, 2019 | 144.29 | 146.43 | 144.29 | 145.25 | 1758 | NYSE | EPAM | Mon, Feb 4, 2019 | 144.29 | 146.35 | 144.02 | 144.47 | 1757 | NYSE | EPAM | Fri, Feb 1, 2019 | 141.63 | 144.39 | 140.67 | 144.13 | 1756 | NYSE | EPAM | Thu, Jan 31, 2019 | 140.75 | 142.26 | 140.44 | 141.48 | 1755 | NYSE | EPAM | Wed, Jan 30, 2019 | 139.61 | 141.49 | 137.87 | 141.10 | 1754 | NYSE | EPAM | Tue, Jan 29, 2019 | 139.27 | 139.75 | 138.06 | 138.81 | 1753 | NYSE | EPAM | Mon, Jan 28, 2019 | 139.25 | 139.88 | 137.69 | 139.34 | 1752 | NYSE | EPAM | Fri, Jan 25, 2019 | 137.37 | 141.35 | 136.56 | 140.80 | 1751 | NYSE | EPAM | Thu, Jan 24, 2019 | 135.46 | 137.42 | 134.78 | 135.87 | 1750 | NYSE | EPAM | Wed, Jan 23, 2019 | 137.15 | 137.62 | 133.92 | 135.35 | 1749 | NYSE | EPAM | Tue, Jan 22, 2019 | 137.59 | 138.73 | 135.07 | 136.46 | 1748 | NYSE | EPAM | Fri, Jan 18, 2019 | 137.72 | 139.76 | 137.32 | 138.59 | 1747 | NYSE | EPAM | Thu, Jan 17, 2019 | 135.34 | 137.46 | 134.65 | 136.22 | 1746 | NYSE | EPAM | Wed, Jan 16, 2019 | 134.50 | 135.82 | 133.75 | 135.17 | 1745 | NYSE | EPAM | Tue, Jan 15, 2019 | 130.10 | 133.52 | 130.10 | 133.25 | 1744 | NYSE | EPAM | Mon, Jan 14, 2019 | 128.50 | 130.73 | 128.48 | 129.87 | 1743 | NYSE | EPAM | Fri, Jan 11, 2019 | 128.95 | 131.27 | 128.42 | 130.48 | 1742 | NYSE | EPAM | Thu, Jan 10, 2019 | 127.79 | 129.79 | 126.37 | 129.53 | 1741 | NYSE | EPAM | Wed, Jan 9, 2019 | 126.53 | 129.85 | 125.80 | 128.51 | 1740 | NYSE | EPAM | Tue, Jan 8, 2019 | 124.60 | 126.11 | 122.12 | 125.37 | 1739 | NYSE | EPAM | Mon, Jan 7, 2019 | 120.00 | 124.59 | 119.27 | 123.34 | 1738 | NYSE | EPAM | Fri, Jan 4, 2019 | 114.00 | 118.48 | 113.34 | 117.34 | 1737 | NYSE | EPAM | Thu, Jan 3, 2019 | 112.56 | 113.98 | 111.44 | 112.29 | 1736 | NYSE | EPAM | Wed, Jan 2, 2019 | 113.79 | 115.89 | 112.30 | 114.32 | 1735 | NYSE | EPAM | Mon, Dec 31, 2018 | 114.98 | 116.55 | 113.78 | 116.01 | 1734 | NYSE | EPAM | Fri, Dec 28, 2018 | 115.54 | 116.04 | 112.30 | 114.04 | 1733 | NYSE | EPAM | Thu, Dec 27, 2018 | 109.96 | 115.21 | 109.67 | 115.04 | 1732 | NYSE | EPAM | Wed, Dec 26, 2018 | 108.00 | 112.81 | 105.87 | 112.72 | 1731 | NYSE | EPAM | Mon, Dec 24, 2018 | 106.37 | 108.06 | 104.77 | 106.28 | 1730 | NYSE | EPAM | Fri, Dec 21, 2018 | 110.00 | 110.94 | 106.52 | 107.49 | 1729 | NYSE | EPAM | Thu, Dec 20, 2018 | 113.52 | 114.86 | 108.85 | 109.34 | 1728 | NYSE | EPAM | Wed, Dec 19, 2018 | 117.50 | 119.06 | 113.33 | 114.86 | 1727 | NYSE | EPAM | Tue, Dec 18, 2018 | 115.52 | 119.00 | 114.95 | 117.44 | 1726 | NYSE | EPAM | Mon, Dec 17, 2018 | 118.60 | 118.60 | 113.58 | 114.25 | 1725 | NYSE | EPAM | Fri, Dec 14, 2018 | 122.07 | 123.85 | 118.84 | 119.25 | 1724 | NYSE | EPAM | Thu, Dec 13, 2018 | 124.94 | 124.94 | 122.39 | 123.80 | 1723 | NYSE | EPAM | Wed, Dec 12, 2018 | 125.31 | 127.05 | 123.88 | 124.07 | 1722 | NYSE | EPAM | Tue, Dec 11, 2018 | 124.68 | 126.52 | 122.79 | 123.41 | 1721 | NYSE | EPAM | Mon, Dec 10, 2018 | 122.57 | 124.92 | 120.11 | 122.25 | 1720 | NYSE | EPAM | Fri, Dec 7, 2018 | 127.89 | 128.24 | 122.30 | 122.85 | 1719 | NYSE | EPAM | Thu, Dec 6, 2018 | 127.71 | 129.05 | 124.59 | 127.91 | 1718 | NYSE | EPAM | Tue, Dec 4, 2018 | 133.76 | 134.66 | 130.27 | 130.31 | 1717 | NYSE | EPAM | Mon, Dec 3, 2018 | 133.04 | 134.78 | 131.80 | 134.43 | 1716 | NYSE | EPAM | Fri, Nov 30, 2018 | 126.45 | 130.37 | 126.33 | 130.25 | 1715 | NYSE | EPAM | Thu, Nov 29, 2018 | 125.70 | 128.31 | 125.63 | 126.70 | 1714 | NYSE | EPAM | Wed, Nov 28, 2018 | 124.90 | 126.39 | 121.93 | 126.34 | 1713 | NYSE | EPAM | Tue, Nov 27, 2018 | 123.39 | 124.54 | 121.59 | 124.08 | 1712 | NYSE | EPAM | Mon, Nov 26, 2018 | 121.66 | 124.78 | 121.27 | 124.41 | 1711 | NYSE | EPAM | Fri, Nov 23, 2018 | 119.27 | 121.19 | 119.27 | 120.37 | 1710 | NYSE | EPAM | Wed, Nov 21, 2018 | 118.96 | 121.30 | 118.22 | 120.52 | 1709 | NYSE | EPAM | Tue, Nov 20, 2018 | 117.72 | 120.62 | 117.20 | 118.01 | 1708 | NYSE | EPAM | Mon, Nov 19, 2018 | 124.80 | 124.85 | 119.62 | 121.10 | 1707 | NYSE | EPAM | Fri, Nov 16, 2018 | 124.93 | 126.36 | 123.79 | 125.32 | 1706 | NYSE | EPAM | Thu, Nov 15, 2018 | 125.43 | 126.17 | 123.26 | 126.16 | 1705 | NYSE | EPAM | Wed, Nov 14, 2018 | 129.59 | 130.44 | 125.81 | 126.02 | 1704 | NYSE | EPAM | Tue, Nov 13, 2018 | 127.37 | 130.25 | 126.37 | 128.25 | 1703 | NYSE | EPAM | Mon, Nov 12, 2018 | 129.06 | 129.78 | 125.35 | 127.01 | 1702 | NYSE | EPAM | Fri, Nov 9, 2018 | 129.84 | 130.18 | 126.53 | 130.07 | 1701 | NYSE | EPAM | Thu, Nov 8, 2018 | 128.44 | 132.04 | 128.44 | 130.67 | 1700 | NYSE | EPAM | Wed, Nov 7, 2018 | 126.20 | 129.43 | 126.20 | 129.21 | 1699 | NYSE | EPAM | Tue, Nov 6, 2018 | 124.39 | 125.61 | 123.26 | 125.00 | 1698 | NYSE | EPAM | Mon, Nov 5, 2018 | 126.94 | 127.01 | 123.00 | 124.18 | 1697 | NYSE | EPAM | Fri, Nov 2, 2018 | 128.42 | 129.13 | 125.73 | 126.30 | 1696 | NYSE | EPAM | Thu, Nov 1, 2018 | 122.97 | 134.07 | 122.97 | 127.60 | 1695 | NYSE | EPAM | Wed, Oct 31, 2018 | 114.69 | 121.16 | 114.69 | 119.47 | 1694 | NYSE | EPAM | Tue, Oct 30, 2018 | 112.65 | 116.15 | 110.72 | 113.25 | 1693 | NYSE | EPAM | Mon, Oct 29, 2018 | 117.60 | 118.16 | 110.89 | 112.49 | 1692 | NYSE | EPAM | Fri, Oct 26, 2018 | 115.50 | 118.05 | 113.89 | 115.62 | 1691 | NYSE | EPAM | Thu, Oct 25, 2018 | 115.72 | 118.77 | 114.65 | 117.95 | 1690 | NYSE | EPAM | Wed, Oct 24, 2018 | 119.27 | 119.75 | 114.49 | 114.71 | 1689 | NYSE | EPAM | Tue, Oct 23, 2018 | 118.30 | 120.10 | 115.19 | 119.62 | 1688 | NYSE | EPAM | Mon, Oct 22, 2018 | 121.11 | 122.71 | 120.23 | 120.66 | 1687 | NYSE | EPAM | Fri, Oct 19, 2018 | 122.29 | 122.92 | 119.88 | 120.64 | 1686 | NYSE | EPAM | Thu, Oct 18, 2018 | 122.26 | 122.90 | 120.07 | 121.39 | 1685 | NYSE | EPAM | Wed, Oct 17, 2018 | 123.60 | 123.62 | 121.78 | 123.10 | 1684 | NYSE | EPAM | Tue, Oct 16, 2018 | 119.25 | 123.80 | 119.25 | 123.49 | 1683 | NYSE | EPAM | Mon, Oct 15, 2018 | 119.75 | 119.82 | 117.72 | 118.37 | 1682 | NYSE | EPAM | Fri, Oct 12, 2018 | 121.30 | 122.25 | 118.25 | 119.75 | 1681 | NYSE | EPAM | Thu, Oct 11, 2018 | 121.43 | 123.79 | 117.77 | 118.00 | 1680 | NYSE | EPAM | Wed, Oct 10, 2018 | 128.00 | 128.93 | 122.02 | 122.12 | 1679 | NYSE | EPAM | Tue, Oct 9, 2018 | 128.98 | 131.42 | 128.44 | 128.94 | 1678 | NYSE | EPAM | Mon, Oct 8, 2018 | 131.79 | 131.88 | 126.59 | 129.21 | 1677 | NYSE | EPAM | Fri, Oct 5, 2018 | 133.00 | 134.47 | 130.67 | 132.62 | 1676 | NYSE | EPAM | Thu, Oct 4, 2018 | 136.72 | 137.08 | 132.50 | 132.98 | 1675 | NYSE | EPAM | Wed, Oct 3, 2018 | 137.12 | 138.22 | 136.29 | 137.44 | 1674 | NYSE | EPAM | Tue, Oct 2, 2018 | 138.35 | 139.00 | 136.36 | 136.72 | 1673 | NYSE | EPAM | Mon, Oct 1, 2018 | 138.31 | 139.31 | 137.94 | 138.03 | 1672 | NYSE | EPAM | Fri, Sep 28, 2018 | 137.22 | 138.66 | 137.22 | 137.70 | 1671 | NYSE | EPAM | Thu, Sep 27, 2018 | 137.96 | 139.55 | 137.23 | 137.42 | 1670 | NYSE | EPAM | Wed, Sep 26, 2018 | 138.29 | 139.04 | 137.20 | 137.81 | 1669 | NYSE | EPAM | Tue, Sep 25, 2018 | 137.28 | 138.34 | 137.05 | 137.88 | 1668 | NYSE | EPAM | Mon, Sep 24, 2018 | 137.60 | 138.55 | 136.36 | 136.72 | 1667 | NYSE | EPAM | Fri, Sep 21, 2018 | 139.25 | 139.65 | 137.95 | 138.12 | 1666 | NYSE | EPAM | Thu, Sep 20, 2018 | 139.79 | 139.79 | 138.33 | 138.72 | 1665 | NYSE | EPAM | Wed, Sep 19, 2018 | 140.53 | 140.79 | 138.27 | 139.06 | 1664 | NYSE | EPAM | Tue, Sep 18, 2018 | 139.68 | 142.16 | 139.68 | 140.26 | 1663 | NYSE | EPAM | Mon, Sep 17, 2018 | 140.22 | 140.22 | 138.85 | 139.28 | 1662 | NYSE | EPAM | Fri, Sep 14, 2018 | 140.67 | 142.45 | 140.10 | 140.33 | 1661 | NYSE | EPAM | Thu, Sep 13, 2018 | 140.22 | 141.27 | 139.37 | 139.94 | 1660 | NYSE | EPAM | Wed, Sep 12, 2018 | 138.19 | 139.82 | 137.39 | 139.71 | 1659 | NYSE | EPAM | Tue, Sep 11, 2018 | 137.02 | 138.89 | 135.96 | 137.98 | 1658 | NYSE | EPAM | Mon, Sep 10, 2018 | 138.35 | 138.75 | 136.91 | 137.32 | 1657 | NYSE | EPAM | Fri, Sep 7, 2018 | 135.36 | 138.60 | 134.59 | 137.73 | 1656 | NYSE | EPAM | Thu, Sep 6, 2018 | 137.26 | 137.26 | 134.92 | 135.69 | 1655 | NYSE | EPAM | Wed, Sep 5, 2018 | 142.65 | 142.65 | 136.69 | 137.17 | 1654 | NYSE | EPAM | Tue, Sep 4, 2018 | 141.44 | 143.38 | 139.90 | 142.80 | 1653 | NYSE | EPAM | Fri, Aug 31, 2018 | 144.00 | 144.00 | 142.48 | 142.93 | 1652 | NYSE | EPAM | Thu, Aug 30, 2018 | 142.88 | 144.19 | 141.73 | 144.00 | 1651 | NYSE | EPAM | Wed, Aug 29, 2018 | 142.28 | 143.86 | 141.84 | 142.77 | 1650 | NYSE | EPAM | Tue, Aug 28, 2018 | 142.48 | 142.98 | 141.32 | 142.62 | 1649 | NYSE | EPAM | Mon, Aug 27, 2018 | 141.90 | 142.92 | 140.91 | 142.15 | 1648 | NYSE | EPAM | Fri, Aug 24, 2018 | 140.17 | 141.03 | 139.31 | 141.00 | 1647 | NYSE | EPAM | Thu, Aug 23, 2018 | 139.07 | 140.85 | 139.07 | 139.81 | 1646 | NYSE | EPAM | Wed, Aug 22, 2018 | 137.35 | 139.90 | 137.16 | 139.25 | 1645 | NYSE | EPAM | Tue, Aug 21, 2018 | 136.98 | 138.11 | 136.59 | 137.42 | 1644 | NYSE | EPAM | Mon, Aug 20, 2018 | 135.30 | 136.82 | 134.91 | 136.40 | 1643 | NYSE | EPAM | Fri, Aug 17, 2018 | 132.80 | 135.29 | 132.01 | 134.99 | 1642 | NYSE | EPAM | Thu, Aug 16, 2018 | 132.99 | 133.75 | 131.45 | 132.77 | 1641 | NYSE | EPAM | Wed, Aug 15, 2018 | 131.33 | 132.65 | 131.21 | 132.16 | 1640 | NYSE | EPAM | Tue, Aug 14, 2018 | 128.15 | 132.03 | 127.87 | 131.91 | 1639 | NYSE | EPAM | Mon, Aug 13, 2018 | 130.47 | 131.05 | 128.21 | 128.30 | 1638 | NYSE | EPAM | Fri, Aug 10, 2018 | 128.83 | 130.97 | 128.34 | 130.27 | 1637 | NYSE | EPAM | Thu, Aug 9, 2018 | 131.40 | 133.29 | 129.89 | 130.15 | 1636 | NYSE | EPAM | Wed, Aug 8, 2018 | 130.67 | 131.59 | 130.31 | 131.05 | 1635 | NYSE | EPAM | Tue, Aug 7, 2018 | 128.75 | 132.47 | 128.66 | 131.22 | 1634 | NYSE | EPAM | Mon, Aug 6, 2018 | 125.30 | 128.24 | 124.46 | 127.97 | 1633 | NYSE | EPAM | Fri, Aug 3, 2018 | 127.96 | 127.96 | 123.62 | 125.14 | 1632 | NYSE | EPAM | Thu, Aug 2, 2018 | 123.00 | 131.92 | 115.95 | 128.11 | 1631 | NYSE | EPAM | Wed, Aug 1, 2018 | 130.38 | 131.98 | 129.98 | 131.53 | 1630 | NYSE | EPAM | Tue, Jul 31, 2018 | 129.31 | 131.77 | 127.92 | 130.21 | 1629 | NYSE | EPAM | Mon, Jul 30, 2018 | 131.04 | 131.21 | 127.68 | 129.29 | 1628 | NYSE | EPAM | Fri, Jul 27, 2018 | 134.01 | 134.13 | 128.82 | 130.57 | 1627 | NYSE | EPAM | Thu, Jul 26, 2018 | 132.71 | 134.89 | 132.33 | 133.93 | 1626 | NYSE | EPAM | Wed, Jul 25, 2018 | 131.74 | 133.85 | 130.75 | 133.63 | 1625 | NYSE | EPAM | Tue, Jul 24, 2018 | 137.06 | 137.73 | 131.60 | 131.96 | 1624 | NYSE | EPAM | Mon, Jul 23, 2018 | 133.50 | 136.64 | 132.00 | 136.44 | 1623 | NYSE | EPAM | Fri, Jul 20, 2018 | 134.48 | 134.48 | 133.22 | 133.75 | 1622 | NYSE | EPAM | Thu, Jul 19, 2018 | 133.31 | 134.87 | 132.92 | 134.48 | 1621 | NYSE | EPAM | Wed, Jul 18, 2018 | 133.79 | 133.79 | 131.98 | 133.27 | 1620 | NYSE | EPAM | Tue, Jul 17, 2018 | 131.56 | 133.92 | 131.00 | 133.78 | 1619 | NYSE | EPAM | Mon, Jul 16, 2018 | 133.56 | 133.91 | 131.86 | 132.26 | 1618 | NYSE | EPAM | Fri, Jul 13, 2018 | 133.38 | 134.78 | 132.53 | 133.56 | 1617 | NYSE | EPAM | Thu, Jul 12, 2018 | 130.92 | 133.74 | 130.53 | 133.50 | 1616 | NYSE | EPAM | Wed, Jul 11, 2018 | 128.50 | 130.93 | 128.27 | 129.75 | 1615 | NYSE | EPAM | Tue, Jul 10, 2018 | 130.50 | 131.95 | 129.19 | 129.35 | 1614 | NYSE | EPAM | Mon, Jul 9, 2018 | 128.81 | 131.00 | 128.55 | 130.48 | 1613 | NYSE | EPAM | Fri, Jul 6, 2018 | 123.99 | 128.80 | 123.54 | 128.26 | 1612 | NYSE | EPAM | Thu, Jul 5, 2018 | 122.97 | 123.96 | 121.82 | 123.81 | 1611 | NYSE | EPAM | Tue, Jul 3, 2018 | 125.09 | 125.09 | 122.29 | 122.45 | 1610 | NYSE | EPAM | Mon, Jul 2, 2018 | 123.71 | 124.93 | 123.20 | 124.29 | 1609 | NYSE | EPAM | Fri, Jun 29, 2018 | 123.51 | 125.34 | 123.44 | 124.33 | 1608 | NYSE | EPAM | Thu, Jun 28, 2018 | 121.18 | 123.23 | 120.65 | 123.02 | 1607 | NYSE | EPAM | Wed, Jun 27, 2018 | 122.66 | 123.14 | 121.10 | 121.29 | 1606 | NYSE | EPAM | Tue, Jun 26, 2018 | 121.00 | 123.13 | 120.08 | 122.37 | 1605 | NYSE | EPAM | Mon, Jun 25, 2018 | 120.09 | 120.95 | 118.34 | 120.46 | 1604 | NYSE | EPAM | Fri, Jun 22, 2018 | 120.37 | 123.61 | 118.69 | 120.66 | 1603 | NYSE | EPAM | Thu, Jun 21, 2018 | 122.26 | 122.48 | 119.29 | 119.95 | 1602 | NYSE | EPAM | Wed, Jun 20, 2018 | 123.84 | 123.99 | 122.14 | 122.14 | 1601 | NYSE | EPAM | Tue, Jun 19, 2018 | 124.92 | 125.39 | 121.72 | 123.31 | 1600 | NYSE | EPAM | Mon, Jun 18, 2018 | 123.50 | 126.48 | 122.27 | 126.43 | 1599 | NYSE | EPAM | Fri, Jun 15, 2018 | 125.18 | 125.72 | 123.54 | 124.13 | 1598 | NYSE | EPAM | Thu, Jun 14, 2018 | 125.73 | 126.63 | 124.68 | 125.49 | 1597 | NYSE | EPAM | Wed, Jun 13, 2018 | 127.83 | 128.36 | 125.43 | 125.73 | 1596 | NYSE | EPAM | Tue, Jun 12, 2018 | 126.27 | 127.71 | 126.08 | 127.58 | 1595 | NYSE | EPAM | Mon, Jun 11, 2018 | 125.09 | 126.63 | 124.90 | 125.94 | 1594 | NYSE | EPAM | Fri, Jun 8, 2018 | 124.18 | 125.51 | 123.37 | 124.85 | 1593 | NYSE | EPAM | Thu, Jun 7, 2018 | 127.18 | 127.18 | 124.05 | 124.14 | 1592 | NYSE | EPAM | Wed, Jun 6, 2018 | 127.15 | 127.98 | 126.34 | 127.38 | 1591 | NYSE | EPAM | Tue, Jun 5, 2018 | 126.28 | 127.36 | 126.01 | 127.05 | 1590 | NYSE | EPAM | Mon, Jun 4, 2018 | 125.00 | 126.46 | 124.59 | 125.86 | 1589 | NYSE | EPAM | Fri, Jun 1, 2018 | 123.96 | 124.50 | 123.58 | 124.00 | 1588 | NYSE | EPAM | Thu, May 31, 2018 | 124.59 | 125.43 | 123.13 | 123.18 | 1587 | NYSE | EPAM | Wed, May 30, 2018 | 123.00 | 125.11 | 122.81 | 124.36 | 1586 | NYSE | EPAM | Tue, May 29, 2018 | 121.75 | 123.10 | 121.24 | 122.08 | 1585 | NYSE | EPAM | Fri, May 25, 2018 | 123.32 | 123.79 | 122.08 | 122.46 | 1584 | NYSE | EPAM | Thu, May 24, 2018 | 124.08 | 124.26 | 122.69 | 123.82 | 1583 | NYSE | EPAM | Wed, May 23, 2018 | 122.99 | 124.29 | 121.79 | 124.29 | 1582 | NYSE | EPAM | Tue, May 22, 2018 | 126.20 | 126.40 | 123.38 | 123.43 | 1581 | NYSE | EPAM | Mon, May 21, 2018 | 127.12 | 127.57 | 125.33 | 125.73 | 1580 | NYSE | EPAM | Fri, May 18, 2018 | 125.96 | 126.99 | 125.42 | 126.41 | 1579 | NYSE | EPAM | Thu, May 17, 2018 | 123.78 | 125.90 | 123.49 | 125.63 | 1578 | NYSE | EPAM | Wed, May 16, 2018 | 125.26 | 125.78 | 123.29 | 123.54 | 1577 | NYSE | EPAM | Tue, May 15, 2018 | 124.34 | 126.07 | 123.27 | 124.99 | 1576 | NYSE | EPAM | Mon, May 14, 2018 | 130.03 | 130.40 | 125.20 | 125.59 | 1575 | NYSE | EPAM | Fri, May 11, 2018 | 128.41 | 131.75 | 128.41 | 129.72 | 1574 | NYSE | EPAM | Thu, May 10, 2018 | 125.11 | 128.36 | 123.34 | 128.09 | 1573 | NYSE | EPAM | Wed, May 9, 2018 | 120.00 | 125.00 | 119.42 | 124.32 | 1572 | NYSE | EPAM | Tue, May 8, 2018 | 117.08 | 117.98 | 116.53 | 116.90 | 1571 | NYSE | EPAM | Mon, May 7, 2018 | 117.50 | 119.20 | 117.27 | 117.95 | 1570 | NYSE | EPAM | Fri, May 4, 2018 | 114.47 | 117.03 | 113.88 | 116.90 | 1569 | NYSE | EPAM | Thu, May 3, 2018 | 114.19 | 115.50 | 113.33 | 114.96 | 1568 | NYSE | EPAM | Wed, May 2, 2018 | 115.02 | 116.25 | 114.29 | 114.54 | 1567 | NYSE | EPAM | Tue, May 1, 2018 | 114.04 | 115.33 | 113.51 | 114.98 | 1566 | NYSE | EPAM | Mon, Apr 30, 2018 | 115.09 | 116.54 | 113.83 | 114.35 | 1565 | NYSE | EPAM | Fri, Apr 27, 2018 | 115.31 | 115.31 | 113.94 | 114.78 | 1564 | NYSE | EPAM | Thu, Apr 26, 2018 | 113.81 | 115.86 | 113.20 | 114.88 | 1563 | NYSE | EPAM | Wed, Apr 25, 2018 | 114.38 | 114.75 | 111.20 | 112.83 | 1562 | NYSE | EPAM | Tue, Apr 24, 2018 | 116.24 | 116.96 | 113.13 | 114.05 | 1561 | NYSE | EPAM | Mon, Apr 23, 2018 | 118.09 | 118.27 | 115.38 | 115.86 | 1560 | NYSE | EPAM | Fri, Apr 20, 2018 | 118.53 | 119.72 | 117.95 | 118.11 | 1559 | NYSE | EPAM | Thu, Apr 19, 2018 | 118.32 | 119.35 | 117.45 | 119.18 | 1558 | NYSE | EPAM | Wed, Apr 18, 2018 | 118.55 | 118.59 | 116.81 | 117.97 | 1557 | NYSE | EPAM | Tue, Apr 17, 2018 | 115.00 | 118.60 | 114.87 | 118.23 | 1556 | NYSE | EPAM | Mon, Apr 16, 2018 | 113.26 | 114.55 | 112.83 | 114.51 | 1555 | NYSE | EPAM | Fri, Apr 13, 2018 | 114.79 | 114.79 | 111.70 | 112.68 | 1554 | NYSE | EPAM | Thu, Apr 12, 2018 | 113.60 | 114.50 | 112.36 | 113.94 | 1553 | NYSE | EPAM | Wed, Apr 11, 2018 | 111.03 | 114.22 | 111.03 | 112.64 | 1552 | NYSE | EPAM | Tue, Apr 10, 2018 | 111.62 | 112.31 | 110.76 | 111.62 | 1551 | NYSE | EPAM | Mon, Apr 9, 2018 | 111.32 | 112.20 | 110.56 | 110.56 | 1550 | NYSE | EPAM | Fri, Apr 6, 2018 | 112.52 | 113.70 | 110.20 | 111.01 | 1549 | NYSE | EPAM | Thu, Apr 5, 2018 | 114.27 | 114.88 | 113.16 | 113.69 | 1548 | NYSE | EPAM | Wed, Apr 4, 2018 | 110.81 | 113.46 | 110.77 | 113.21 | 1547 | NYSE | EPAM | Tue, Apr 3, 2018 | 112.42 | 113.28 | 111.54 | 112.74 | 1546 | NYSE | EPAM | Mon, Apr 2, 2018 | 114.35 | 114.78 | 111.14 | 112.20 | 1545 | NYSE | EPAM | Thu, Mar 29, 2018 | 112.09 | 115.72 | 110.79 | 114.52 | 1544 | NYSE | EPAM | Wed, Mar 28, 2018 | 113.50 | 113.50 | 110.09 | 111.53 | 1543 | NYSE | EPAM | Tue, Mar 27, 2018 | 117.84 | 117.95 | 112.83 | 113.31 | 1542 | NYSE | EPAM | Mon, Mar 26, 2018 | 114.15 | 117.24 | 113.70 | 117.23 | 1541 | NYSE | EPAM | Fri, Mar 23, 2018 | 116.37 | 116.92 | 109.54 | 112.62 | 1540 | NYSE | EPAM | Thu, Mar 22, 2018 | 119.52 | 120.55 | 116.46 | 116.75 | 1539 | NYSE | EPAM | Wed, Mar 21, 2018 | 119.01 | 121.89 | 118.36 | 120.81 | 1538 | NYSE | EPAM | Tue, Mar 20, 2018 | 119.71 | 120.29 | 118.41 | 119.15 | 1537 | NYSE | EPAM | Mon, Mar 19, 2018 | 118.47 | 119.36 | 114.82 | 119.10 | 1536 | NYSE | EPAM | Fri, Mar 16, 2018 | 121.23 | 121.92 | 118.90 | 119.07 | 1535 | NYSE | EPAM | Thu, Mar 15, 2018 | 122.14 | 122.15 | 121.01 | 121.75 | 1534 | NYSE | EPAM | Wed, Mar 14, 2018 | 122.45 | 122.56 | 121.08 | 121.83 | 1533 | NYSE | EPAM | Tue, Mar 13, 2018 | 125.24 | 125.88 | 121.69 | 121.79 | 1532 | NYSE | EPAM | Mon, Mar 12, 2018 | 123.24 | 125.48 | 122.54 | 124.90 | 1531 | NYSE | EPAM | Fri, Mar 9, 2018 | 119.90 | 123.48 | 119.47 | 122.52 | 1530 | NYSE | EPAM | Thu, Mar 8, 2018 | 117.00 | 119.15 | 116.35 | 118.78 | 1529 | NYSE | EPAM | Wed, Mar 7, 2018 | 114.62 | 116.88 | 114.54 | 116.66 | 1528 | NYSE | EPAM | Tue, Mar 6, 2018 | 116.74 | 116.85 | 114.81 | 115.36 | 1527 | NYSE | EPAM | Mon, Mar 5, 2018 | 115.24 | 117.67 | 115.24 | 116.30 | 1526 | NYSE | EPAM | Fri, Mar 2, 2018 | 111.74 | 116.28 | 111.05 | 115.97 | 1525 | NYSE | EPAM | Thu, Mar 1, 2018 | 112.96 | 113.97 | 111.43 | 112.74 | 1524 | NYSE | EPAM | Wed, Feb 28, 2018 | 115.00 | 116.54 | 113.04 | 113.12 | 1523 | NYSE | EPAM | Tue, Feb 27, 2018 | 116.37 | 117.36 | 114.52 | 114.61 | 1522 | NYSE | EPAM | Mon, Feb 26, 2018 | 116.96 | 117.93 | 116.21 | 116.29 | 1521 | NYSE | EPAM | Fri, Feb 23, 2018 | 115.20 | 117.08 | 114.28 | 116.66 | 1520 | NYSE | EPAM | Thu, Feb 22, 2018 | 113.77 | 115.57 | 113.31 | 114.65 | 1519 | NYSE | EPAM | Wed, Feb 21, 2018 | 113.67 | 115.80 | 113.00 | 113.04 | 1518 | NYSE | EPAM | Tue, Feb 20, 2018 | 114.06 | 115.19 | 112.95 | 113.85 | 1517 | NYSE | EPAM | Fri, Feb 16, 2018 | 109.50 | 116.25 | 108.87 | 114.95 | 1516 | NYSE | EPAM | Thu, Feb 15, 2018 | 111.56 | 112.37 | 110.25 | 112.23 | 1515 | NYSE | EPAM | Wed, Feb 14, 2018 | 109.44 | 111.27 | 109.44 | 110.73 | 1514 | NYSE | EPAM | Tue, Feb 13, 2018 | 109.59 | 111.88 | 109.23 | 110.46 | 1513 | NYSE | EPAM | Mon, Feb 12, 2018 | 105.79 | 110.93 | 105.10 | 110.03 | 1512 | NYSE | EPAM | Fri, Feb 9, 2018 | 106.70 | 107.62 | 102.03 | 104.87 | 1511 | NYSE | EPAM | Thu, Feb 8, 2018 | 110.99 | 111.99 | 106.17 | 106.19 | 1510 | NYSE | EPAM | Wed, Feb 7, 2018 | 111.38 | 113.31 | 110.57 | 110.93 | 1509 | NYSE | EPAM | Tue, Feb 6, 2018 | 106.79 | 111.87 | 106.05 | 111.72 | 1508 | NYSE | EPAM | Mon, Feb 5, 2018 | 112.49 | 113.68 | 109.22 | 109.33 | 1507 | NYSE | EPAM | Fri, Feb 2, 2018 | 115.11 | 115.45 | 113.54 | 113.75 | 1506 | NYSE | EPAM | Thu, Feb 1, 2018 | 117.12 | 117.45 | 114.88 | 115.70 | 1505 | NYSE | EPAM | Wed, Jan 31, 2018 | 118.50 | 118.65 | 117.08 | 117.48 | 1504 | NYSE | EPAM | Tue, Jan 30, 2018 | 116.75 | 117.71 | 115.22 | 117.40 | 1503 | NYSE | EPAM | Mon, Jan 29, 2018 | 119.00 | 119.14 | 117.38 | 117.75 | 1502 | NYSE | EPAM | Fri, Jan 26, 2018 | 116.45 | 119.18 | 115.01 | 119.02 | 1501 | NYSE | EPAM | Thu, Jan 25, 2018 | 116.13 | 117.13 | 115.71 | 116.19 | 1500 | NYSE | EPAM | Wed, Jan 24, 2018 | 114.98 | 117.00 | 114.68 | 115.53 | 1499 | NYSE | EPAM | Tue, Jan 23, 2018 | 112.67 | 115.41 | 112.27 | 114.76 | 1498 | NYSE | EPAM | Mon, Jan 22, 2018 | 113.30 | 113.31 | 111.90 | 112.85 | 1497 | NYSE | EPAM | Fri, Jan 19, 2018 | 112.93 | 114.33 | 112.93 | 113.30 | 1496 | NYSE | EPAM | Thu, Jan 18, 2018 | 112.38 | 113.52 | 111.70 | 113.11 | 1495 | NYSE | EPAM | Wed, Jan 17, 2018 | 110.99 | 112.45 | 110.03 | 112.25 | 1494 | NYSE | EPAM | Tue, Jan 16, 2018 | 112.00 | 112.83 | 109.91 | 110.19 | 1493 | NYSE | EPAM | Fri, Jan 12, 2018 | 110.55 | 111.16 | 107.25 | 110.87 | 1492 | NYSE | EPAM | Thu, Jan 11, 2018 | 110.41 | 110.60 | 109.14 | 110.40 | 1491 | NYSE | EPAM | Wed, Jan 10, 2018 | 110.55 | 110.85 | 109.06 | 109.66 | 1490 | NYSE | EPAM | Tue, Jan 9, 2018 | 111.12 | 111.95 | 110.56 | 111.10 | 1489 | NYSE | EPAM | Mon, Jan 8, 2018 | 110.00 | 111.08 | 109.37 | 110.70 | 1488 | NYSE | EPAM | Fri, Jan 5, 2018 | 110.20 | 110.61 | 109.00 | 110.21 | 1487 | NYSE | EPAM | Thu, Jan 4, 2018 | 110.66 | 110.78 | 109.81 | 110.03 | 1486 | NYSE | EPAM | Wed, Jan 3, 2018 | 108.66 | 110.76 | 108.38 | 109.77 | 1485 | NYSE | EPAM | Tue, Jan 2, 2018 | 107.62 | 108.94 | 106.90 | 108.40 | 1484 | NYSE | EPAM | Fri, Dec 29, 2017 | 107.67 | 108.41 | 107.06 | 107.43 | 1483 | NYSE | EPAM | Thu, Dec 28, 2017 | 108.18 | 108.48 | 107.19 | 107.70 | 1482 | NYSE | EPAM | Wed, Dec 27, 2017 | 107.67 | 108.29 | 107.31 | 107.72 | 1481 | NYSE | EPAM | Tue, Dec 26, 2017 | 108.28 | 108.28 | 106.68 | 107.58 | 1480 | NYSE | EPAM | Fri, Dec 22, 2017 | 108.65 | 109.07 | 107.30 | 108.60 | 1479 | NYSE | EPAM | Thu, Dec 21, 2017 | 108.00 | 108.93 | 106.76 | 108.93 | 1478 | NYSE | EPAM | Wed, Dec 20, 2017 | 108.42 | 108.94 | 107.25 | 108.03 | 1477 | NYSE | EPAM | Tue, Dec 19, 2017 | 108.24 | 108.69 | 107.19 | 108.03 | 1476 | NYSE | EPAM | Mon, Dec 18, 2017 | 107.38 | 108.70 | 106.96 | 108.70 | 1475 | NYSE | EPAM | Fri, Dec 15, 2017 | 105.35 | 107.21 | 104.14 | 106.70 | 1474 | NYSE | EPAM | Thu, Dec 14, 2017 | 106.10 | 106.10 | 104.52 | 105.08 | 1473 | NYSE | EPAM | Wed, Dec 13, 2017 | 104.53 | 106.12 | 104.07 | 106.07 | 1472 | NYSE | EPAM | Tue, Dec 12, 2017 | 104.46 | 104.87 | 102.79 | 104.57 | 1471 | NYSE | EPAM | Mon, Dec 11, 2017 | 102.56 | 105.24 | 102.31 | 104.50 | 1470 | NYSE | EPAM | Fri, Dec 8, 2017 | 100.76 | 102.71 | 100.75 | 101.91 | 1469 | NYSE | EPAM | Thu, Dec 7, 2017 | 97.78 | 100.28 | 97.78 | 100.07 | 1468 | NYSE | EPAM | Wed, Dec 6, 2017 | 96.99 | 98.28 | 96.94 | 100.07 | 1467 | NYSE | EPAM | Tue, Dec 5, 2017 | 97.58 | 99.19 | 96.11 | 97.14 | 1466 | NYSE | EPAM | Mon, Dec 4, 2017 | 99.85 | 100.67 | 96.62 | 97.08 | 1465 | NYSE | EPAM | Fri, Dec 1, 2017 | 101.39 | 101.50 | 97.40 | 99.01 | 1464 | NYSE | EPAM | Thu, Nov 30, 2017 | 102.05 | 102.89 | 101.13 | 101.44 | 1463 | NYSE | EPAM | Wed, Nov 29, 2017 | 106.37 | 106.60 | 101.00 | 102.19 | 1462 | NYSE | EPAM | Tue, Nov 28, 2017 | 106.52 | 107.91 | 105.33 | 107.78 | 1461 | NYSE | EPAM | Mon, Nov 27, 2017 | 106.75 | 106.75 | 105.66 | 105.98 | 1460 | NYSE | EPAM | Fri, Nov 24, 2017 | 106.20 | 106.88 | 106.12 | 106.78 | 1459 | NYSE | EPAM | Wed, Nov 22, 2017 | 106.06 | 106.55 | 105.53 | 105.82 | 1458 | NYSE | EPAM | Tue, Nov 21, 2017 | 104.05 | 105.95 | 103.59 | 105.95 | 1457 | NYSE | EPAM | Mon, Nov 20, 2017 | 103.82 | 103.82 | 102.37 | 103.63 | 1456 | NYSE | EPAM | Fri, Nov 17, 2017 | 103.16 | 104.21 | 102.49 | 103.70 | 1455 | NYSE | EPAM | Thu, Nov 16, 2017 | 103.23 | 104.32 | 103.16 | 103.61 | 1454 | NYSE | EPAM | Wed, Nov 15, 2017 | 102.71 | 103.39 | 100.88 | 102.63 | 1453 | NYSE | EPAM | Tue, Nov 14, 2017 | 101.80 | 103.07 | 101.51 | 102.61 | 1452 | NYSE | EPAM | Mon, Nov 13, 2017 | 101.89 | 102.51 | 100.12 | 102.37 | 1451 | NYSE | EPAM | Fri, Nov 10, 2017 | 101.78 | 103.49 | 101.72 | 102.80 | 1450 | NYSE | EPAM | Thu, Nov 9, 2017 | 102.02 | 103.25 | 101.53 | 102.34 | 1449 | NYSE | EPAM | Wed, Nov 8, 2017 | 100.42 | 103.44 | 100.16 | 102.99 | 1448 | NYSE | EPAM | Tue, Nov 7, 2017 | 99.95 | 101.55 | 98.84 | 100.73 | 1447 | NYSE | EPAM | Mon, Nov 6, 2017 | 99.67 | 100.28 | 98.04 | 99.95 | 1446 | NYSE | EPAM | Fri, Nov 3, 2017 | 99.86 | 100.30 | 97.51 | 99.67 | 1445 | NYSE | EPAM | Thu, Nov 2, 2017 | 92.57 | 99.16 | 92.55 | 99.15 | 1444 | NYSE | EPAM | Wed, Nov 1, 2017 | 91.78 | 91.78 | 90.06 | 90.61 | 1443 | NYSE | EPAM | Tue, Oct 31, 2017 | 91.51 | 91.68 | 90.97 | 91.15 | 1442 | NYSE | EPAM | Mon, Oct 30, 2017 | 91.02 | 91.24 | 90.35 | 91.12 | 1441 | NYSE | EPAM | Fri, Oct 27, 2017 | 90.85 | 91.14 | 90.37 | 90.95 | 1440 | NYSE | EPAM | Thu, Oct 26, 2017 | 91.35 | 91.35 | 89.70 | 90.34 | 1439 | NYSE | EPAM | Wed, Oct 25, 2017 | 90.81 | 91.37 | 90.31 | 90.69 | 1438 | NYSE | EPAM | Tue, Oct 24, 2017 | 91.13 | 91.76 | 90.41 | 90.80 | 1437 | NYSE | EPAM | Mon, Oct 23, 2017 | 91.54 | 91.56 | 90.33 | 90.95 | 1436 | NYSE | EPAM | Fri, Oct 20, 2017 | 91.14 | 91.46 | 91.11 | 91.41 | 1435 | NYSE | EPAM | Thu, Oct 19, 2017 | 90.35 | 90.98 | 89.82 | 90.54 | 1434 | NYSE | EPAM | Wed, Oct 18, 2017 | 91.00 | 91.14 | 90.54 | 90.54 | 1433 | NYSE | EPAM | Tue, Oct 17, 2017 | 91.10 | 91.97 | 90.65 | 90.95 | 1432 | NYSE | EPAM | Mon, Oct 16, 2017 | 90.96 | 91.70 | 90.30 | 91.15 | 1431 | NYSE | EPAM | Fri, Oct 13, 2017 | 91.00 | 91.23 | 90.27 | 90.96 | 1430 | NYSE | EPAM | Thu, Oct 12, 2017 | 90.77 | 90.85 | 90.02 | 90.60 | 1429 | NYSE | EPAM | Wed, Oct 11, 2017 | 89.93 | 90.68 | 89.59 | 90.63 | 1428 | NYSE | EPAM | Tue, Oct 10, 2017 | 90.01 | 90.50 | 89.24 | 89.92 | 1427 | NYSE | EPAM | Mon, Oct 9, 2017 | 90.00 | 90.20 | 89.53 | 89.78 | 1426 | NYSE | EPAM | Fri, Oct 6, 2017 | 89.68 | 90.25 | 89.54 | 90.18 | 1425 | NYSE | EPAM | Thu, Oct 5, 2017 | 89.61 | 90.21 | 89.37 | 89.85 | 1424 | NYSE | EPAM | Wed, Oct 4, 2017 | 89.11 | 89.51 | 88.60 | 89.48 | 1423 | NYSE | EPAM | Tue, Oct 3, 2017 | 88.13 | 89.79 | 88.13 | 89.33 | 1422 | NYSE | EPAM | Mon, Oct 2, 2017 | 87.94 | 88.84 | 86.53 | 88.10 | 1421 | NYSE | EPAM | Fri, Sep 29, 2017 | 85.05 | 88.18 | 84.98 | 87.93 | 1420 | NYSE | EPAM | Thu, Sep 28, 2017 | 85.00 | 85.50 | 84.63 | 85.40 | 1419 | NYSE | EPAM | Wed, Sep 27, 2017 | 85.00 | 86.21 | 84.69 | 85.44 | 1418 | NYSE | EPAM | Tue, Sep 26, 2017 | 84.65 | 84.72 | 83.92 | 84.54 | 1417 | NYSE | EPAM | Mon, Sep 25, 2017 | 84.00 | 84.27 | 82.75 | 84.14 | 1416 | NYSE | EPAM | Fri, Sep 22, 2017 | 83.65 | 84.45 | 83.65 | 84.09 | 1415 | NYSE | EPAM | Thu, Sep 21, 2017 | 83.25 | 84.06 | 82.60 | 83.65 | 1414 | NYSE | EPAM | Wed, Sep 20, 2017 | 83.25 | 83.60 | 82.60 | 83.48 | 1413 | NYSE | EPAM | Tue, Sep 19, 2017 | 84.21 | 84.78 | 82.27 | 83.27 | 1412 | NYSE | EPAM | Mon, Sep 18, 2017 | 81.95 | 84.70 | 81.51 | 84.20 | 1411 | NYSE | EPAM | Fri, Sep 15, 2017 | 83.21 | 84.21 | 80.98 | 81.80 | 1410 | NYSE | EPAM | Thu, Sep 14, 2017 | 85.22 | 85.39 | 82.79 | 83.01 | 1409 | NYSE | EPAM | Wed, Sep 13, 2017 | 87.61 | 87.61 | 84.13 | 85.29 | 1408 | NYSE | EPAM | Tue, Sep 12, 2017 | 85.20 | 87.71 | 84.86 | 87.61 | 1407 | NYSE | EPAM | Mon, Sep 11, 2017 | 85.00 | 85.05 | 84.12 | 84.68 | 1406 | NYSE | EPAM | Fri, Sep 8, 2017 | 84.69 | 85.37 | 84.00 | 84.54 | 1405 | NYSE | EPAM | Thu, Sep 7, 2017 | 83.96 | 84.96 | 83.55 | 84.84 | 1404 | NYSE | EPAM | Wed, Sep 6, 2017 | 83.50 | 84.04 | 83.05 | 83.80 | 1403 | NYSE | EPAM | Tue, Sep 5, 2017 | 81.87 | 83.43 | 80.84 | 83.36 | 1402 | NYSE | EPAM | Fri, Sep 1, 2017 | 81.50 | 82.15 | 80.58 | 82.11 | 1401 | NYSE | EPAM | Thu, Aug 31, 2017 | 79.84 | 81.44 | 79.08 | 81.33 | 1400 | NYSE | EPAM | Wed, Aug 30, 2017 | 78.76 | 79.73 | 78.76 | 79.58 | 1399 | NYSE | EPAM | Tue, Aug 29, 2017 | 78.38 | 79.07 | 77.96 | 78.89 | 1398 | NYSE | EPAM | Mon, Aug 28, 2017 | 79.23 | 79.50 | 78.43 | 79.01 | 1397 | NYSE | EPAM | Fri, Aug 25, 2017 | 79.81 | 80.98 | 78.79 | 78.83 | 1396 | NYSE | EPAM | Thu, Aug 24, 2017 | 80.43 | 80.70 | 79.38 | 79.66 | 1395 | NYSE | EPAM | Wed, Aug 23, 2017 | 80.26 | 80.62 | 79.66 | 80.08 | 1394 | NYSE | EPAM | Tue, Aug 22, 2017 | 81.15 | 81.25 | 79.97 | 80.66 | 1393 | NYSE | EPAM | Mon, Aug 21, 2017 | 80.43 | 80.97 | 79.63 | 80.82 | 1392 | NYSE | EPAM | Fri, Aug 18, 2017 | 79.47 | 80.75 | 78.57 | 80.75 | 1391 | NYSE | EPAM | Thu, Aug 17, 2017 | 82.07 | 82.14 | 79.90 | 79.95 | 1390 | NYSE | EPAM | Wed, Aug 16, 2017 | 82.46 | 82.67 | 82.02 | 82.23 | 1389 | NYSE | EPAM | Tue, Aug 15, 2017 | 82.00 | 82.76 | 81.70 | 82.39 | 1388 | NYSE | EPAM | Mon, Aug 14, 2017 | 80.29 | 82.07 | 79.95 | 82.01 | 1387 | NYSE | EPAM | Fri, Aug 11, 2017 | 80.32 | 81.21 | 78.01 | 79.73 | 1386 | NYSE | EPAM | Thu, Aug 10, 2017 | 81.36 | 81.51 | 80.22 | 81.15 | 1385 | NYSE | EPAM | Wed, Aug 9, 2017 | 81.55 | 83.06 | 81.48 | 81.81 | 1384 | NYSE | EPAM | Tue, Aug 8, 2017 | 81.78 | 82.98 | 81.59 | 81.83 | 1383 | NYSE | EPAM | Mon, Aug 7, 2017 | 83.31 | 83.31 | 81.73 | 82.23 | 1382 | NYSE | EPAM | Fri, Aug 4, 2017 | 82.33 | 84.30 | 82.23 | 83.41 | 1381 | NYSE | EPAM | Thu, Aug 3, 2017 | 82.99 | 83.98 | 81.31 | 81.90 | 1380 | NYSE | EPAM | Wed, Aug 2, 2017 | 86.10 | 86.10 | 84.30 | 84.52 | 1379 | NYSE | EPAM | Tue, Aug 1, 2017 | 85.92 | 86.30 | 85.62 | 86.04 | 1378 | NYSE | EPAM | Mon, Jul 31, 2017 | 85.82 | 86.37 | 84.82 | 85.93 | 1377 | NYSE | EPAM | Fri, Jul 28, 2017 | 85.56 | 86.32 | 85.46 | 85.46 | 1376 | NYSE | EPAM | Thu, Jul 27, 2017 | 87.17 | 87.47 | 84.54 | 85.79 | 1375 | NYSE | EPAM | Wed, Jul 26, 2017 | 86.68 | 87.24 | 86.08 | 86.98 | 1374 | NYSE | EPAM | Tue, Jul 25, 2017 | 87.35 | 87.87 | 86.18 | 86.58 | 1373 | NYSE | EPAM | Mon, Jul 24, 2017 | 87.43 | 87.93 | 87.21 | 87.36 | 1372 | NYSE | EPAM | Fri, Jul 21, 2017 | 86.75 | 87.79 | 86.73 | 87.26 | 1371 | NYSE | EPAM | Thu, Jul 20, 2017 | 85.63 | 86.85 | 85.41 | 86.58 | 1370 | NYSE | EPAM | Wed, Jul 19, 2017 | 85.73 | 86.00 | 84.56 | 85.57 | 1369 | NYSE | EPAM | Tue, Jul 18, 2017 | 83.70 | 85.88 | 83.70 | 85.60 | 1368 | NYSE | EPAM | Mon, Jul 17, 2017 | 84.24 | 84.24 | 83.65 | 83.80 | 1367 | NYSE | EPAM | Fri, Jul 14, 2017 | 83.60 | 84.41 | 83.37 | 84.25 | 1366 | NYSE | EPAM | Thu, Jul 13, 2017 | 84.20 | 84.20 | 83.22 | 83.58 | 1365 | NYSE | EPAM | Wed, Jul 12, 2017 | 83.86 | 84.22 | 83.51 | 84.21 | 1364 | NYSE | EPAM | Tue, Jul 11, 2017 | 83.00 | 83.45 | 82.37 | 83.33 | 1363 | NYSE | EPAM | Mon, Jul 10, 2017 | 84.00 | 84.33 | 82.74 | 82.84 | 1362 | NYSE | EPAM | Fri, Jul 7, 2017 | 82.94 | 84.15 | 82.43 | 84.06 | 1361 | NYSE | EPAM | Thu, Jul 6, 2017 | 82.88 | 83.20 | 81.57 | 82.61 | 1360 | NYSE | EPAM | Wed, Jul 5, 2017 | 83.19 | 83.92 | 82.49 | 83.51 | 1359 | NYSE | EPAM | Mon, Jul 3, 2017 | 84.70 | 84.77 | 82.31 | 82.94 | 1358 | NYSE | EPAM | Fri, Jun 30, 2017 | 83.82 | 84.64 | 82.80 | 84.09 | 1357 | NYSE | EPAM | Thu, Jun 29, 2017 | 83.74 | 84.10 | 82.61 | 83.57 | 1356 | NYSE | EPAM | Wed, Jun 28, 2017 | 83.42 | 84.08 | 82.37 | 83.92 | 1355 | NYSE | EPAM | Tue, Jun 27, 2017 | 84.27 | 84.82 | 82.88 | 82.93 | 1354 | NYSE | EPAM | Mon, Jun 26, 2017 | 84.99 | 86.25 | 84.20 | 84.42 | 1353 | NYSE | EPAM | Fri, Jun 23, 2017 | 82.82 | 84.89 | 82.39 | 84.63 | 1352 | NYSE | EPAM | Thu, Jun 22, 2017 | 83.62 | 83.90 | 82.79 | 82.81 | 1351 | NYSE | EPAM | Wed, Jun 21, 2017 | 82.81 | 84.17 | 82.20 | 83.50 | 1350 | NYSE | EPAM | Tue, Jun 20, 2017 | 83.56 | 83.64 | 82.27 | 82.30 | 1349 | NYSE | EPAM | Mon, Jun 19, 2017 | 83.09 | 84.07 | 82.87 | 83.56 | 1348 | NYSE | EPAM | Fri, Jun 16, 2017 | 81.42 | 83.00 | 81.36 | 82.60 | 1347 | NYSE | EPAM | Thu, Jun 15, 2017 | 81.28 | 82.02 | 80.78 | 81.99 | 1346 | NYSE | EPAM | Wed, Jun 14, 2017 | 82.94 | 83.10 | 81.68 | 82.32 | 1345 | NYSE | EPAM | Tue, Jun 13, 2017 | 81.68 | 82.88 | 81.25 | 82.74 | 1344 | NYSE | EPAM | Mon, Jun 12, 2017 | 81.65 | 82.15 | 79.70 | 81.48 | 1343 | NYSE | EPAM | Fri, Jun 9, 2017 | 83.78 | 84.22 | 81.00 | 81.96 | 1342 | NYSE | EPAM | Thu, Jun 8, 2017 | 83.53 | 83.88 | 82.96 | 83.72 | 1341 | NYSE | EPAM | Wed, Jun 7, 2017 | 83.75 | 83.81 | 82.74 | 83.54 | 1340 | NYSE | EPAM | Tue, Jun 6, 2017 | 84.36 | 84.46 | 83.40 | 83.44 | 1339 | NYSE | EPAM | Mon, Jun 5, 2017 | 85.41 | 85.83 | 84.50 | 84.74 | 1338 | NYSE | EPAM | Fri, Jun 2, 2017 | 86.09 | 86.98 | 85.49 | 85.51 | 1337 | NYSE | EPAM | Thu, Jun 1, 2017 | 83.97 | 86.47 | 83.86 | 86.46 | 1336 | NYSE | EPAM | Wed, May 31, 2017 | 83.72 | 83.95 | 82.61 | 83.88 | 1335 | NYSE | EPAM | Tue, May 30, 2017 | 83.97 | 83.97 | 83.04 | 83.56 | 1334 | NYSE | EPAM | Fri, May 26, 2017 | 84.91 | 84.94 | 83.69 | 84.15 | 1333 | NYSE | EPAM | Thu, May 25, 2017 | 83.80 | 85.58 | 83.64 | 84.90 | 1332 | NYSE | EPAM | Wed, May 24, 2017 | 82.87 | 83.89 | 82.28 | 83.75 | 1331 | NYSE | EPAM | Tue, May 23, 2017 | 83.19 | 83.40 | 82.10 | 82.66 | 1330 | NYSE | EPAM | Mon, May 22, 2017 | 82.10 | 83.24 | 81.88 | 82.91 | 1329 | NYSE | EPAM | Fri, May 19, 2017 | 81.18 | 82.68 | 81.08 | 82.17 | 1328 | NYSE | EPAM | Thu, May 18, 2017 | 80.10 | 81.49 | 79.81 | 81.02 | 1327 | NYSE | EPAM | Wed, May 17, 2017 | 80.21 | 80.63 | 79.18 | 80.25 | 1326 | NYSE | EPAM | Tue, May 16, 2017 | 81.50 | 81.67 | 80.74 | 81.06 | 1325 | NYSE | EPAM | Mon, May 15, 2017 | 80.77 | 81.87 | 80.55 | 81.44 | 1324 | NYSE | EPAM | Fri, May 12, 2017 | 80.93 | 81.00 | 79.71 | 80.61 | 1323 | NYSE | EPAM | Thu, May 11, 2017 | 81.03 | 81.03 | 79.82 | 80.81 | 1322 | NYSE | EPAM | Wed, May 10, 2017 | 80.78 | 81.45 | 80.55 | 81.07 | 1321 | NYSE | EPAM | Tue, May 9, 2017 | 80.81 | 81.64 | 80.29 | 80.61 | 1320 | NYSE | EPAM | Mon, May 8, 2017 | 80.46 | 81.01 | 79.51 | 80.89 | 1319 | NYSE | EPAM | Fri, May 5, 2017 | 80.40 | 80.70 | 79.28 | 80.46 | 1318 | NYSE | EPAM | Thu, May 4, 2017 | 75.27 | 80.54 | 73.86 | 80.27 | 1317 | NYSE | EPAM | Wed, May 3, 2017 | 76.89 | 77.88 | 76.31 | 77.75 | 1316 | NYSE | EPAM | Tue, May 2, 2017 | 77.42 | 77.85 | 76.92 | 77.25 | 1315 | NYSE | EPAM | Mon, May 1, 2017 | 76.95 | 77.81 | 76.17 | 77.30 | 1314 | NYSE | EPAM | Fri, Apr 28, 2017 | 77.50 | 78.07 | 76.73 | 77.00 | 1313 | NYSE | EPAM | Thu, Apr 27, 2017 | 77.55 | 78.49 | 77.14 | 77.14 | 1312 | NYSE | EPAM | Wed, Apr 26, 2017 | 76.77 | 77.79 | 76.21 | 77.55 | 1311 | NYSE | EPAM | Tue, Apr 25, 2017 | 77.80 | 78.07 | 76.65 | 76.83 | 1310 | NYSE | EPAM | Mon, Apr 24, 2017 | 77.55 | 77.76 | 76.88 | 77.21 | 1309 | NYSE | EPAM | Fri, Apr 21, 2017 | 76.36 | 77.23 | 76.30 | 77.02 | 1308 | NYSE | EPAM | Thu, Apr 20, 2017 | 75.70 | 76.67 | 75.40 | 76.60 | 1307 | NYSE | EPAM | Wed, Apr 19, 2017 | 75.45 | 75.89 | 74.98 | 75.57 | 1306 | NYSE | EPAM | Tue, Apr 18, 2017 | 75.20 | 75.34 | 74.72 | 75.09 | 1305 | NYSE | EPAM | Mon, Apr 17, 2017 | 74.71 | 75.91 | 74.71 | 75.52 | 1304 | NYSE | EPAM | Thu, Apr 13, 2017 | 74.18 | 75.62 | 74.18 | 74.71 | 1303 | NYSE | EPAM | Wed, Apr 12, 2017 | 75.10 | 75.44 | 74.38 | 74.55 | 1302 | NYSE | EPAM | Tue, Apr 11, 2017 | 74.81 | 75.50 | 74.45 | 75.48 | 1301 | NYSE | EPAM | Mon, Apr 10, 2017 | 75.24 | 75.35 | 74.08 | 75.12 | 1300 | NYSE | EPAM | Fri, Apr 7, 2017 | 75.30 | 76.00 | 74.64 | 75.38 | 1299 | NYSE | EPAM | Thu, Apr 6, 2017 | 74.41 | 75.30 | 74.05 | 74.88 | 1298 | NYSE | EPAM | Wed, Apr 5, 2017 | 74.41 | 75.70 | 74.24 | 74.44 | 1297 | NYSE | EPAM | Tue, Apr 4, 2017 | 74.00 | 74.75 | 73.49 | 74.30 | 1296 | NYSE | EPAM | Mon, Apr 3, 2017 | 75.32 | 75.46 | 74.00 | 74.34 | 1295 | NYSE | EPAM | Fri, Mar 31, 2017 | 75.36 | 76.16 | 74.71 | 75.52 | 1294 | NYSE | EPAM | Thu, Mar 30, 2017 | 75.76 | 76.13 | 75.12 | 75.92 | 1293 | NYSE | EPAM | Wed, Mar 29, 2017 | 74.17 | 75.51 | 73.64 | 75.37 | 1292 | NYSE | EPAM | Tue, Mar 28, 2017 | 73.50 | 75.09 | 73.46 | 74.60 | 1291 | NYSE | EPAM | Mon, Mar 27, 2017 | 72.30 | 73.91 | 71.92 | 73.78 | 1290 | NYSE | EPAM | Fri, Mar 24, 2017 | 72.97 | 74.00 | 72.88 | 73.27 | 1289 | NYSE | EPAM | Thu, Mar 23, 2017 | 72.36 | 73.28 | 72.02 | 72.86 | 1288 | NYSE | EPAM | Wed, Mar 22, 2017 | 72.10 | 72.73 | 71.58 | 72.57 | 1287 | NYSE | EPAM | Tue, Mar 21, 2017 | 72.98 | 72.98 | 72.00 | 72.04 | 1286 | NYSE | EPAM | Mon, Mar 20, 2017 | 72.28 | 72.64 | 71.68 | 72.61 | 1285 | NYSE | EPAM | Fri, Mar 17, 2017 | 73.18 | 73.27 | 72.37 | 72.50 | 1284 | NYSE | EPAM | Thu, Mar 16, 2017 | 72.94 | 73.62 | 72.86 | 73.07 | 1283 | NYSE | EPAM | Wed, Mar 15, 2017 | 73.32 | 73.40 | 72.21 | 72.93 | 1282 | NYSE | EPAM | Tue, Mar 14, 2017 | 73.37 | 73.84 | 72.81 | 73.35 | 1281 | NYSE | EPAM | Mon, Mar 13, 2017 | 73.50 | 73.78 | 72.90 | 73.62 | 1280 | NYSE | EPAM | Fri, Mar 10, 2017 | 73.96 | 74.27 | 73.52 | 73.79 | 1279 | NYSE | EPAM | Thu, Mar 9, 2017 | 73.28 | 73.94 | 72.57 | 73.58 | 1278 | NYSE | EPAM | Wed, Mar 8, 2017 | 72.61 | 73.53 | 72.48 | 73.32 | 1277 | NYSE | EPAM | Tue, Mar 7, 2017 | 72.95 | 73.17 | 72.31 | 72.58 | 1276 | NYSE | EPAM | Mon, Mar 6, 2017 | 73.12 | 73.80 | 73.01 | 73.32 | 1275 | NYSE | EPAM | Fri, Mar 3, 2017 | 75.50 | 75.57 | 73.24 | 73.62 | 1274 | NYSE | EPAM | Thu, Mar 2, 2017 | 74.98 | 75.72 | 74.28 | 75.46 | 1273 | NYSE | EPAM | Wed, Mar 1, 2017 | 74.23 | 75.02 | 73.34 | 74.88 | 1272 | NYSE | EPAM | Tue, Feb 28, 2017 | 73.72 | 74.40 | 73.14 | 73.63 | 1271 | NYSE | EPAM | Mon, Feb 27, 2017 | 74.33 | 74.33 | 73.24 | 73.55 | 1270 | NYSE | EPAM | Fri, Feb 24, 2017 | 72.77 | 74.36 | 72.61 | 74.33 | 1269 | NYSE | EPAM | Thu, Feb 23, 2017 | 73.38 | 73.38 | 71.73 | 73.12 | 1268 | NYSE | EPAM | Wed, Feb 22, 2017 | 71.85 | 73.39 | 71.14 | 73.02 | 1267 | NYSE | EPAM | Tue, Feb 21, 2017 | 70.22 | 72.50 | 70.22 | 72.09 | 1266 | NYSE | EPAM | Fri, Feb 17, 2017 | 70.87 | 71.32 | 69.62 | 70.24 | 1265 | NYSE | EPAM | Thu, Feb 16, 2017 | 65.50 | 70.80 | 65.13 | 70.69 | 1264 | NYSE | EPAM | Wed, Feb 15, 2017 | 66.42 | 67.61 | 66.42 | 67.32 | 1263 | NYSE | EPAM | Tue, Feb 14, 2017 | 66.40 | 66.64 | 65.78 | 66.50 | 1262 | NYSE | EPAM | Mon, Feb 13, 2017 | 66.92 | 66.92 | 65.76 | 66.80 | 1261 | NYSE | EPAM | Fri, Feb 10, 2017 | 66.25 | 68.00 | 65.74 | 66.60 | 1260 | NYSE | EPAM | Thu, Feb 9, 2017 | 64.85 | 66.24 | 64.67 | 65.89 | 1259 | NYSE | EPAM | Wed, Feb 8, 2017 | 65.83 | 66.03 | 64.93 | 64.96 | 1258 | NYSE | EPAM | Tue, Feb 7, 2017 | 65.03 | 65.92 | 64.87 | 65.84 | 1257 | NYSE | EPAM | Mon, Feb 6, 2017 | 65.37 | 65.56 | 64.69 | 64.81 | 1256 | NYSE | EPAM | Fri, Feb 3, 2017 | 64.65 | 65.81 | 64.13 | 65.60 | 1255 | NYSE | EPAM | Thu, Feb 2, 2017 | 64.75 | 65.44 | 63.52 | 64.00 | 1254 | NYSE | EPAM | Wed, Feb 1, 2017 | 64.69 | 64.75 | 63.64 | 64.74 | 1253 | NYSE | EPAM | Tue, Jan 31, 2017 | 64.25 | 64.57 | 63.32 | 64.36 | 1252 | NYSE | EPAM | Mon, Jan 30, 2017 | 65.47 | 65.47 | 64.09 | 64.32 | 1251 | NYSE | EPAM | Fri, Jan 27, 2017 | 65.85 | 66.01 | 65.03 | 65.76 | 1250 | NYSE | EPAM | Thu, Jan 26, 2017 | 66.74 | 66.80 | 65.63 | 65.75 | 1249 | NYSE | EPAM | Wed, Jan 25, 2017 | 66.55 | 67.00 | 66.02 | 66.95 | 1248 | NYSE | EPAM | Tue, Jan 24, 2017 | 64.40 | 66.43 | 64.34 | 66.18 | 1247 | NYSE | EPAM | Mon, Jan 23, 2017 | 65.42 | 65.57 | 63.84 | 64.49 | 1246 | NYSE | EPAM | Fri, Jan 20, 2017 | 65.72 | 66.31 | 65.20 | 65.48 | 1245 | NYSE | EPAM | Thu, Jan 19, 2017 | 66.48 | 66.72 | 65.67 | 65.70 | 1244 | NYSE | EPAM | Wed, Jan 18, 2017 | 66.76 | 66.86 | 66.08 | 66.49 | 1243 | NYSE | EPAM | Tue, Jan 17, 2017 | 66.79 | 66.79 | 65.20 | 66.66 | 1242 | NYSE | EPAM | Fri, Jan 13, 2017 | 67.07 | 67.57 | 66.42 | 66.99 | 1241 | NYSE | EPAM | Thu, Jan 12, 2017 | 67.19 | 67.37 | 65.78 | 66.77 | 1240 | NYSE | EPAM | Wed, Jan 11, 2017 | 66.65 | 67.38 | 65.95 | 67.29 | 1239 | NYSE | EPAM | Tue, Jan 10, 2017 | 66.57 | 67.21 | 66.34 | 66.95 | 1238 | NYSE | EPAM | Mon, Jan 9, 2017 | 67.26 | 67.50 | 66.42 | 66.84 | 1237 | NYSE | EPAM | Fri, Jan 6, 2017 | 64.86 | 67.10 | 64.31 | 66.87 | 1236 | NYSE | EPAM | Thu, Jan 5, 2017 | 64.35 | 65.62 | 63.95 | 64.75 | 1235 | NYSE | EPAM | Wed, Jan 4, 2017 | 63.92 | 64.84 | 63.49 | 64.36 | 1234 | NYSE | EPAM | Tue, Jan 3, 2017 | 64.68 | 65.58 | 63.48 | 63.66 | 1233 | NYSE | EPAM | Fri, Dec 30, 2016 | 64.27 | 64.80 | 63.85 | 64.31 | 1232 | NYSE | EPAM | Thu, Dec 29, 2016 | 63.69 | 64.45 | 63.69 | 64.28 | 1231 | NYSE | EPAM | Wed, Dec 28, 2016 | 64.68 | 64.98 | 63.43 | 63.60 | 1230 | NYSE | EPAM | Tue, Dec 27, 2016 | 63.92 | 65.00 | 63.92 | 64.60 | 1229 | NYSE | EPAM | Fri, Dec 23, 2016 | 62.67 | 64.45 | 62.67 | 63.91 | 1228 | NYSE | EPAM | Thu, Dec 22, 2016 | 62.50 | 63.49 | 61.91 | 62.86 | 1227 | NYSE | EPAM | Wed, Dec 21, 2016 | 62.55 | 63.13 | 62.22 | 62.46 | 1226 | NYSE | EPAM | Tue, Dec 20, 2016 | 62.97 | 63.12 | 62.09 | 62.63 | 1225 | NYSE | EPAM | Mon, Dec 19, 2016 | 61.74 | 63.12 | 61.74 | 62.55 | 1224 | NYSE | EPAM | Fri, Dec 16, 2016 | 62.66 | 63.04 | 61.93 | 62.61 | 1223 | NYSE | EPAM | Thu, Dec 15, 2016 | 62.88 | 63.50 | 62.43 | 62.76 | 1222 | NYSE | EPAM | Wed, Dec 14, 2016 | 62.83 | 63.43 | 62.56 | 63.09 | 1221 | NYSE | EPAM | Tue, Dec 13, 2016 | 63.50 | 64.26 | 62.52 | 63.03 | 1220 | NYSE | EPAM | Mon, Dec 12, 2016 | 63.05 | 63.76 | 62.36 | 63.44 | 1219 | NYSE | EPAM | Fri, Dec 9, 2016 | 63.95 | 64.75 | 63.15 | 63.21 | 1218 | NYSE | EPAM | Thu, Dec 8, 2016 | 62.25 | 64.37 | 62.25 | 63.75 | 1217 | NYSE | EPAM | Wed, Dec 7, 2016 | 61.99 | 63.10 | 61.78 | 62.49 | 1216 | NYSE | EPAM | Tue, Dec 6, 2016 | 62.58 | 63.00 | 61.88 | 62.22 | 1215 | NYSE | EPAM | Mon, Dec 5, 2016 | 62.46 | 63.10 | 62.10 | 62.43 | 1214 | NYSE | EPAM | Fri, Dec 2, 2016 | 62.45 | 62.86 | 61.34 | 62.01 | 1213 | NYSE | EPAM | Thu, Dec 1, 2016 | 65.82 | 65.86 | 62.29 | 62.71 | 1212 | NYSE | EPAM | Wed, Nov 30, 2016 | 67.55 | 67.87 | 65.85 | 65.90 | 1211 | NYSE | EPAM | Tue, Nov 29, 2016 | 67.18 | 68.13 | 66.59 | 67.51 | 1210 | NYSE | EPAM | Mon, Nov 28, 2016 | 66.70 | 67.66 | 66.63 | 66.92 | 1209 | NYSE | EPAM | Fri, Nov 25, 2016 | 67.61 | 67.61 | 66.35 | 66.90 | 1208 | NYSE | EPAM | Wed, Nov 23, 2016 | 65.95 | 68.00 | 65.14 | 67.54 | 1207 | NYSE | EPAM | Tue, Nov 22, 2016 | 66.31 | 66.53 | 65.13 | 66.30 | 1206 | NYSE | EPAM | Mon, Nov 21, 2016 | 65.08 | 66.36 | 64.63 | 66.26 | 1205 | NYSE | EPAM | Fri, Nov 18, 2016 | 64.46 | 65.14 | 64.00 | 64.86 | 1204 | NYSE | EPAM | Thu, Nov 17, 2016 | 63.14 | 64.08 | 62.82 | 64.07 | 1203 | NYSE | EPAM | Wed, Nov 16, 2016 | 62.12 | 63.00 | 62.06 | 62.86 | 1202 | NYSE | EPAM | Tue, Nov 15, 2016 | 62.25 | 62.45 | 61.11 | 62.14 | 1201 | NYSE | EPAM | Mon, Nov 14, 2016 | 63.39 | 63.82 | 60.78 | 61.95 | 1200 | NYSE | EPAM | Fri, Nov 11, 2016 | 61.30 | 62.93 | 60.64 | 62.73 | 1199 | NYSE | EPAM | Thu, Nov 10, 2016 | 61.10 | 62.20 | 60.31 | 61.43 | 1198 | NYSE | EPAM | Wed, Nov 9, 2016 | 59.47 | 61.14 | 58.88 | 60.85 | 1197 | NYSE | EPAM | Tue, Nov 8, 2016 | 60.12 | 61.20 | 59.52 | 60.75 | 1196 | NYSE | EPAM | Mon, Nov 7, 2016 | 58.98 | 62.47 | 54.53 | 60.67 | 1195 | NYSE | EPAM | Fri, Nov 4, 2016 | 62.16 | 63.93 | 61.64 | 61.73 | 1194 | NYSE | EPAM | Thu, Nov 3, 2016 | 64.21 | 64.74 | 61.85 | 62.16 | 1193 | NYSE | EPAM | Wed, Nov 2, 2016 | 64.01 | 64.76 | 63.81 | 63.99 | 1192 | NYSE | EPAM | Tue, Nov 1, 2016 | 64.31 | 65.30 | 64.00 | 64.27 | 1191 | NYSE | EPAM | Mon, Oct 31, 2016 | 64.83 | 64.99 | 63.82 | 64.37 | 1190 | NYSE | EPAM | Fri, Oct 28, 2016 | 65.29 | 65.99 | 64.68 | 64.89 | 1189 | NYSE | EPAM | Thu, Oct 27, 2016 | 66.74 | 66.74 | 65.20 | 65.33 | 1188 | NYSE | EPAM | Wed, Oct 26, 2016 | 65.90 | 67.08 | 65.30 | 66.36 | 1187 | NYSE | EPAM | Tue, Oct 25, 2016 | 67.00 | 67.23 | 65.43 | 66.08 | 1186 | NYSE | EPAM | Mon, Oct 24, 2016 | 63.82 | 66.94 | 63.82 | 66.90 | 1185 | NYSE | EPAM | Fri, Oct 21, 2016 | 64.17 | 64.17 | 62.95 | 63.35 | 1184 | NYSE | EPAM | Thu, Oct 20, 2016 | 65.49 | 66.50 | 64.19 | 64.49 | 1183 | NYSE | EPAM | Wed, Oct 19, 2016 | 65.36 | 65.36 | 63.92 | 64.59 | 1182 | NYSE | EPAM | Tue, Oct 18, 2016 | 65.33 | 65.55 | 64.70 | 65.02 | 1181 | NYSE | EPAM | Mon, Oct 17, 2016 | 64.69 | 65.27 | 64.55 | 64.63 | 1180 | NYSE | EPAM | Fri, Oct 14, 2016 | 64.85 | 65.07 | 64.01 | 64.81 | 1179 | NYSE | EPAM | Thu, Oct 13, 2016 | 64.00 | 64.53 | 63.15 | 64.35 | 1178 | NYSE | EPAM | Wed, Oct 12, 2016 | 64.57 | 65.22 | 63.97 | 64.60 | 1177 | NYSE | EPAM | Tue, Oct 11, 2016 | 66.39 | 66.39 | 64.35 | 64.57 | 1176 | NYSE | EPAM | Mon, Oct 10, 2016 | 66.15 | 67.14 | 66.15 | 66.78 | 1175 | NYSE | EPAM | Fri, Oct 7, 2016 | 67.08 | 67.37 | 65.50 | 65.84 | 1174 | NYSE | EPAM | Thu, Oct 6, 2016 | 67.42 | 67.76 | 66.80 | 67.33 | 1173 | NYSE | EPAM | Wed, Oct 5, 2016 | 67.91 | 68.99 | 67.39 | 67.68 | 1172 | NYSE | EPAM | Tue, Oct 4, 2016 | 67.89 | 68.26 | 67.13 | 67.53 | 1171 | NYSE | EPAM | Mon, Oct 3, 2016 | 69.20 | 69.20 | 67.64 | 68.02 | 1170 | NYSE | EPAM | Fri, Sep 30, 2016 | 68.43 | 69.97 | 67.76 | 69.31 | 1169 | NYSE | EPAM | Thu, Sep 29, 2016 | 67.92 | 69.86 | 67.76 | 68.15 | 1168 | NYSE | EPAM | Wed, Sep 28, 2016 | 67.57 | 67.98 | 67.07 | 67.59 | 1167 | NYSE | EPAM | Tue, Sep 27, 2016 | 66.74 | 67.90 | 66.54 | 67.49 | 1166 | NYSE | EPAM | Mon, Sep 26, 2016 | 69.86 | 69.86 | 66.43 | 66.99 | 1165 | NYSE | EPAM | Fri, Sep 23, 2016 | 69.28 | 69.99 | 69.28 | 69.86 | 1164 | NYSE | EPAM | Thu, Sep 22, 2016 | 69.58 | 69.81 | 68.71 | 69.72 | 1163 | NYSE | EPAM | Wed, Sep 21, 2016 | 68.67 | 69.45 | 68.18 | 69.00 | 1162 | NYSE | EPAM | Tue, Sep 20, 2016 | 68.71 | 68.88 | 68.22 | 68.23 | 1161 | NYSE | EPAM | Mon, Sep 19, 2016 | 68.00 | 68.97 | 67.78 | 68.40 | 1160 | NYSE | EPAM | Fri, Sep 16, 2016 | 68.38 | 68.38 | 67.29 | 67.87 | 1159 | NYSE | EPAM | Thu, Sep 15, 2016 | 66.80 | 68.67 | 66.69 | 68.31 | 1158 | NYSE | EPAM | Wed, Sep 14, 2016 | 66.96 | 67.41 | 66.51 | 67.01 | 1157 | NYSE | EPAM | Tue, Sep 13, 2016 | 67.40 | 68.10 | 66.71 | 67.17 | 1156 | NYSE | EPAM | Mon, Sep 12, 2016 | 67.67 | 68.42 | 67.20 | 68.32 | 1155 | NYSE | EPAM | Fri, Sep 9, 2016 | 70.34 | 70.44 | 68.08 | 68.09 | 1154 | NYSE | EPAM | Thu, Sep 8, 2016 | 69.79 | 70.57 | 69.49 | 70.09 | 1153 | NYSE | EPAM | Wed, Sep 7, 2016 | 70.23 | 70.74 | 69.54 | 70.27 | 1152 | NYSE | EPAM | Tue, Sep 6, 2016 | 70.80 | 71.32 | 70.08 | 70.30 | 1151 | NYSE | EPAM | Fri, Sep 2, 2016 | 69.46 | 71.18 | 69.41 | 70.74 | 1150 | NYSE | EPAM | Thu, Sep 1, 2016 | 68.20 | 69.09 | 67.93 | 69.09 | 1149 | NYSE | EPAM | Wed, Aug 31, 2016 | 67.52 | 68.45 | 67.22 | 68.21 | 1148 | NYSE | EPAM | Tue, Aug 30, 2016 | 67.50 | 67.59 | 66.76 | 67.39 | 1147 | NYSE | EPAM | Mon, Aug 29, 2016 | 67.80 | 68.24 | 67.28 | 67.36 | 1146 | NYSE | EPAM | Fri, Aug 26, 2016 | 67.54 | 68.11 | 67.35 | 67.83 | 1145 | NYSE | EPAM | Thu, Aug 25, 2016 | 66.96 | 67.70 | 66.68 | 67.41 | 1144 | NYSE | EPAM | Wed, Aug 24, 2016 | 67.51 | 67.99 | 66.79 | 67.11 | 1143 | NYSE | EPAM | Tue, Aug 23, 2016 | 65.87 | 68.25 | 65.87 | 67.74 | 1142 | NYSE | EPAM | Mon, Aug 22, 2016 | 65.35 | 66.04 | 65.02 | 65.95 | 1141 | NYSE | EPAM | Fri, Aug 19, 2016 | 66.10 | 66.62 | 65.56 | 65.63 | 1140 | NYSE | EPAM | Thu, Aug 18, 2016 | 66.66 | 67.21 | 65.96 | 66.07 | 1139 | NYSE | EPAM | Wed, Aug 17, 2016 | 66.50 | 67.07 | 66.19 | 66.52 | 1138 | NYSE | EPAM | Tue, Aug 16, 2016 | 67.67 | 67.67 | 65.80 | 66.35 | 1137 | NYSE | EPAM | Mon, Aug 15, 2016 | 68.45 | 68.45 | 67.64 | 67.67 | 1136 | NYSE | EPAM | Fri, Aug 12, 2016 | 67.50 | 68.61 | 66.86 | 68.40 | 1135 | NYSE | EPAM | Thu, Aug 11, 2016 | 66.61 | 67.18 | 66.16 | 67.05 | 1134 | NYSE | EPAM | Wed, Aug 10, 2016 | 66.52 | 66.92 | 66.25 | 66.46 | 1133 | NYSE | EPAM | Tue, Aug 9, 2016 | 66.50 | 67.06 | 65.90 | 66.71 | 1132 | NYSE | EPAM | Mon, Aug 8, 2016 | 66.84 | 66.87 | 65.87 | 65.99 | 1131 | NYSE | EPAM | Fri, Aug 5, 2016 | 66.90 | 67.80 | 66.23 | 66.64 | 1130 | NYSE | EPAM | Thu, Aug 4, 2016 | 64.00 | 67.06 | 62.82 | 66.59 | 1129 | NYSE | EPAM | Wed, Aug 3, 2016 | 70.27 | 70.86 | 69.94 | 70.17 | 1128 | NYSE | EPAM | Tue, Aug 2, 2016 | 71.30 | 71.41 | 69.91 | 70.19 | 1127 | NYSE | EPAM | Mon, Aug 1, 2016 | 70.17 | 71.79 | 69.91 | 71.60 | 1126 | NYSE | EPAM | Fri, Jul 29, 2016 | 70.46 | 70.58 | 70.00 | 70.24 | 1125 | NYSE | EPAM | Thu, Jul 28, 2016 | 69.85 | 70.69 | 69.81 | 70.37 | 1124 | NYSE | EPAM | Wed, Jul 27, 2016 | 70.40 | 70.55 | 69.50 | 69.92 | 1123 | NYSE | EPAM | Tue, Jul 26, 2016 | 70.55 | 71.09 | 70.06 | 70.46 | 1122 | NYSE | EPAM | Mon, Jul 25, 2016 | 70.31 | 70.94 | 69.66 | 70.67 | 1121 | NYSE | EPAM | Fri, Jul 22, 2016 | 69.65 | 70.56 | 68.78 | 70.31 | 1120 | NYSE | EPAM | Thu, Jul 21, 2016 | 69.83 | 70.98 | 69.43 | 69.80 | 1119 | NYSE | EPAM | Wed, Jul 20, 2016 | 68.89 | 71.00 | 68.89 | 69.87 | 1118 | NYSE | EPAM | Tue, Jul 19, 2016 | 68.47 | 68.61 | 68.10 | 68.37 | 1117 | NYSE | EPAM | Mon, Jul 18, 2016 | 68.37 | 68.72 | 67.94 | 68.49 | 1116 | NYSE | EPAM | Fri, Jul 15, 2016 | 68.74 | 68.98 | 67.60 | 68.61 | 1115 | NYSE | EPAM | Thu, Jul 14, 2016 | 68.83 | 69.38 | 68.12 | 68.28 | 1114 | NYSE | EPAM | Wed, Jul 13, 2016 | 68.35 | 68.97 | 67.72 | 68.19 | 1113 | NYSE | EPAM | Tue, Jul 12, 2016 | 66.76 | 67.80 | 66.27 | 67.70 | 1112 | NYSE | EPAM | Mon, Jul 11, 2016 | 66.21 | 66.79 | 65.76 | 65.92 | 1111 | NYSE | EPAM | Fri, Jul 8, 2016 | 63.83 | 66.38 | 63.55 | 65.95 | 1110 | NYSE | EPAM | Thu, Jul 7, 2016 | 62.93 | 64.51 | 62.44 | 63.10 | 1109 | NYSE | EPAM | Wed, Jul 6, 2016 | 62.00 | 63.62 | 61.47 | 63.40 | 1108 | NYSE | EPAM | Tue, Jul 5, 2016 | 62.98 | 63.30 | 61.81 | 62.24 | 1107 | NYSE | EPAM | Fri, Jul 1, 2016 | 64.39 | 64.54 | 63.07 | 63.51 | 1106 | NYSE | EPAM | Thu, Jun 30, 2016 | 65.90 | 66.11 | 62.03 | 64.31 | 1105 | NYSE | EPAM | Wed, Jun 29, 2016 | 67.36 | 67.55 | 65.83 | 65.90 | 1104 | NYSE | EPAM | Tue, Jun 28, 2016 | 63.84 | 66.87 | 63.67 | 66.55 | 1103 | NYSE | EPAM | Mon, Jun 27, 2016 | 65.14 | 65.20 | 61.32 | 61.80 | 1102 | NYSE | EPAM | Fri, Jun 24, 2016 | 68.33 | 68.55 | 65.47 | 65.84 | 1101 | NYSE | EPAM | Thu, Jun 23, 2016 | 71.91 | 72.39 | 70.73 | 72.39 | 1100 | NYSE | EPAM | Wed, Jun 22, 2016 | 71.00 | 71.78 | 70.64 | 71.01 | 1099 | NYSE | EPAM | Tue, Jun 21, 2016 | 71.83 | 72.45 | 70.74 | 71.03 | 1098 | NYSE | EPAM | Mon, Jun 20, 2016 | 69.22 | 72.48 | 69.08 | 71.77 | 1097 | NYSE | EPAM | Fri, Jun 17, 2016 | 69.71 | 70.78 | 67.63 | 68.42 | 1096 | NYSE | EPAM | Thu, Jun 16, 2016 | 69.75 | 69.76 | 68.38 | 69.54 | 1095 | NYSE | EPAM | Wed, Jun 15, 2016 | 71.44 | 71.48 | 70.00 | 70.10 | 1094 | NYSE | EPAM | Tue, Jun 14, 2016 | 70.75 | 71.40 | 69.86 | 71.17 | 1093 | NYSE | EPAM | Mon, Jun 13, 2016 | 71.00 | 72.09 | 70.71 | 71.08 | 1092 | NYSE | EPAM | Fri, Jun 10, 2016 | 72.70 | 72.82 | 71.46 | 71.54 | 1091 | NYSE | EPAM | Thu, Jun 9, 2016 | 73.99 | 74.34 | 72.92 | 73.36 | 1090 | NYSE | EPAM | Wed, Jun 8, 2016 | 75.57 | 75.74 | 74.41 | 74.50 | 1089 | NYSE | EPAM | Tue, Jun 7, 2016 | 76.18 | 76.65 | 75.22 | 75.27 | 1088 | NYSE | EPAM | Mon, Jun 6, 2016 | 75.34 | 76.53 | 74.64 | 76.18 | 1087 | NYSE | EPAM | Fri, Jun 3, 2016 | 75.99 | 75.99 | 74.21 | 75.54 | 1086 | NYSE | EPAM | Thu, Jun 2, 2016 | 75.86 | 75.93 | 75.07 | 75.93 | 1085 | NYSE | EPAM | Wed, Jun 1, 2016 | 76.06 | 76.28 | 74.91 | 75.95 | 1084 | NYSE | EPAM | Tue, May 31, 2016 | 75.84 | 76.68 | 75.20 | 76.51 | 1083 | NYSE | EPAM | Fri, May 27, 2016 | 74.56 | 75.90 | 74.42 | 75.74 | 1082 | NYSE | EPAM | Thu, May 26, 2016 | 74.98 | 74.98 | 74.12 | 74.55 | 1081 | NYSE | EPAM | Wed, May 25, 2016 | 75.00 | 75.43 | 74.32 | 74.62 | 1080 | NYSE | EPAM | Tue, May 24, 2016 | 72.59 | 74.98 | 71.95 | 74.69 | 1079 | NYSE | EPAM | Mon, May 23, 2016 | 72.57 | 72.87 | 71.96 | 72.11 | 1078 | NYSE | EPAM | Fri, May 20, 2016 | 71.14 | 73.00 | 71.10 | 72.61 | 1077 | NYSE | EPAM | Thu, May 19, 2016 | 71.53 | 72.72 | 70.34 | 70.85 | 1076 | NYSE | EPAM | Wed, May 18, 2016 | 70.92 | 72.60 | 70.36 | 72.06 | 1075 | NYSE | EPAM | Tue, May 17, 2016 | 72.61 | 72.95 | 70.71 | 71.04 | 1074 | NYSE | EPAM | Mon, May 16, 2016 | 71.93 | 73.38 | 71.01 | 72.90 | 1073 | NYSE | EPAM | Fri, May 13, 2016 | 71.19 | 73.15 | 70.57 | 71.52 | 1072 | NYSE | EPAM | Thu, May 12, 2016 | 72.50 | 73.19 | 70.62 | 71.03 | 1071 | NYSE | EPAM | Wed, May 11, 2016 | 71.16 | 72.85 | 71.06 | 72.00 | 1070 | NYSE | EPAM | Tue, May 10, 2016 | 70.13 | 71.44 | 69.61 | 71.34 | 1069 | NYSE | EPAM | Mon, May 9, 2016 | 71.07 | 71.99 | 70.07 | 70.14 | 1068 | NYSE | EPAM | Fri, May 6, 2016 | 72.75 | 73.09 | 69.46 | 71.19 | 1067 | NYSE | EPAM | Thu, May 5, 2016 | 70.50 | 74.12 | 69.50 | 71.26 | 1066 | NYSE | EPAM | Wed, May 4, 2016 | 71.06 | 71.58 | 70.10 | 70.87 | 1065 | NYSE | EPAM | Tue, May 3, 2016 | 72.90 | 73.19 | 70.67 | 71.63 | 1064 | NYSE | EPAM | Mon, May 2, 2016 | 73.22 | 73.42 | 72.28 | 73.40 | 1063 | NYSE | EPAM | Fri, Apr 29, 2016 | 73.50 | 73.99 | 72.11 | 72.93 | 1062 | NYSE | EPAM | Thu, Apr 28, 2016 | 75.50 | 75.50 | 73.47 | 73.55 | 1061 | NYSE | EPAM | Wed, Apr 27, 2016 | 77.92 | 77.92 | 74.83 | 75.37 | 1060 | NYSE | EPAM | Tue, Apr 26, 2016 | 77.80 | 78.28 | 76.57 | 78.10 | 1059 | NYSE | EPAM | Mon, Apr 25, 2016 | 77.86 | 78.14 | 76.62 | 77.40 | 1058 | NYSE | EPAM | Fri, Apr 22, 2016 | 77.77 | 78.40 | 77.08 | 78.08 | 1057 | NYSE | EPAM | Thu, Apr 21, 2016 | 77.08 | 78.10 | 76.80 | 77.92 | 1056 | NYSE | EPAM | Wed, Apr 20, 2016 | 76.95 | 77.71 | 76.01 | 77.23 | 1055 | NYSE | EPAM | Tue, Apr 19, 2016 | 77.57 | 77.96 | 75.72 | 77.08 | 1054 | NYSE | EPAM | Mon, Apr 18, 2016 | 76.93 | 77.96 | 76.58 | 77.46 | 1053 | NYSE | EPAM | Fri, Apr 15, 2016 | 76.20 | 77.38 | 75.86 | 77.20 | 1052 | NYSE | EPAM | Thu, Apr 14, 2016 | 76.05 | 76.32 | 75.18 | 76.17 | 1051 | NYSE | EPAM | Wed, Apr 13, 2016 | 74.94 | 76.38 | 74.56 | 76.14 | 1050 | NYSE | EPAM | Tue, Apr 12, 2016 | 73.48 | 74.26 | 72.75 | 74.23 | 1049 | NYSE | EPAM | Mon, Apr 11, 2016 | 74.01 | 75.50 | 73.42 | 73.43 | 1048 | NYSE | EPAM | Fri, Apr 8, 2016 | 73.20 | 73.78 | 72.66 | 73.70 | 1047 | NYSE | EPAM | Thu, Apr 7, 2016 | 73.68 | 74.34 | 72.43 | 72.74 | 1046 | NYSE | EPAM | Wed, Apr 6, 2016 | 74.20 | 74.63 | 73.77 | 74.32 | 1045 | NYSE | EPAM | Tue, Apr 5, 2016 | 75.59 | 75.59 | 75.59 | 74.13 | 1044 | NYSE | EPAM | Mon, Apr 4, 2016 | 76.80 | 76.80 | 75.31 | 75.59 | 1043 | NYSE | EPAM | Fri, Apr 1, 2016 | 74.19 | 77.18 | 73.88 | 76.99 | 1042 | NYSE | EPAM | Thu, Mar 31, 2016 | 73.32 | 75.25 | 73.06 | 74.67 | 1041 | NYSE | EPAM | Wed, Mar 30, 2016 | 74.51 | 74.88 | 73.16 | 73.34 | 1040 | NYSE | EPAM | Tue, Mar 29, 2016 | 71.73 | 73.83 | 71.56 | 73.76 | 1039 | NYSE | EPAM | Mon, Mar 28, 2016 | 70.53 | 72.38 | 70.43 | 72.15 | 1038 | NYSE | EPAM | Thu, Mar 24, 2016 | 70.74 | 70.74 | 70.74 | 70.52 | 1037 | NYSE | EPAM | Wed, Mar 23, 2016 | 70.46 | 71.27 | 70.08 | 70.74 | 1036 | NYSE | EPAM | Tue, Mar 22, 2016 | 70.00 | 70.96 | 69.89 | 70.46 | 1035 | NYSE | EPAM | Mon, Mar 21, 2016 | 70.24 | 71.19 | 70.24 | 70.67 | 1034 | NYSE | EPAM | Fri, Mar 18, 2016 | 71.65 | 71.99 | 70.31 | 70.60 | 1033 | NYSE | EPAM | Thu, Mar 17, 2016 | 70.61 | 71.67 | 70.11 | 71.18 | 1032 | NYSE | EPAM | Wed, Mar 16, 2016 | 69.99 | 72.30 | 69.85 | 70.78 | 1031 | NYSE | EPAM | Tue, Mar 15, 2016 | 71.58 | 71.58 | 71.58 | 70.34 | 1030 | NYSE | EPAM | Mon, Mar 14, 2016 | 69.56 | 71.93 | 69.56 | 71.58 | 1029 | NYSE | EPAM | Fri, Mar 11, 2016 | 68.17 | 68.17 | 68.17 | 69.56 | 1028 | NYSE | EPAM | Thu, Mar 10, 2016 | 69.26 | 69.83 | 67.12 | 68.17 | 1027 | NYSE | EPAM | Wed, Mar 9, 2016 | 69.62 | 69.62 | 69.62 | 69.12 | 1026 | NYSE | EPAM | Tue, Mar 8, 2016 | 70.17 | 70.63 | 69.16 | 69.62 | 1025 | NYSE | EPAM | Mon, Mar 7, 2016 | 70.29 | 71.52 | 69.58 | 70.74 | 1024 | NYSE | EPAM | Fri, Mar 4, 2016 | 70.97 | 70.97 | 70.97 | 71.38 | 1023 | NYSE | EPAM | Thu, Mar 3, 2016 | 69.73 | 69.73 | 69.73 | 70.97 | 1022 | NYSE | EPAM | Wed, Mar 2, 2016 | 69.85 | 70.75 | 69.21 | 69.73 | 1021 | NYSE | EPAM | Tue, Mar 1, 2016 | 68.93 | 70.87 | 68.15 | 70.13 | 1020 | NYSE | EPAM | Mon, Feb 29, 2016 | 67.35 | 68.89 | 67.04 | 68.38 | 1019 | NYSE | EPAM | Fri, Feb 26, 2016 | 67.47 | 68.00 | 66.72 | 67.29 | 1018 | NYSE | EPAM | Thu, Feb 25, 2016 | 66.00 | 67.29 | 65.15 | 67.21 | 1017 | NYSE | EPAM | Wed, Feb 24, 2016 | 63.90 | 65.88 | 63.11 | 65.74 | 1016 | NYSE | EPAM | Tue, Feb 23, 2016 | 63.99 | 65.64 | 62.89 | 64.93 | 1015 | NYSE | EPAM | Mon, Feb 22, 2016 | 66.97 | 67.39 | 64.03 | 64.17 | 1014 | NYSE | EPAM | Fri, Feb 19, 2016 | 65.50 | 66.82 | 64.67 | 66.43 | 1013 | NYSE | EPAM | Thu, Feb 18, 2016 | 62.78 | 68.64 | 62.36 | 65.67 | 1012 | NYSE | EPAM | Wed, Feb 17, 2016 | 60.87 | 61.05 | 59.35 | 60.10 | 1011 | NYSE | EPAM | Tue, Feb 16, 2016 | 57.89 | 61.14 | 57.23 | 60.44 | 1010 | NYSE | EPAM | Fri, Feb 12, 2016 | 58.00 | 59.00 | 54.88 | 57.00 | 1009 | NYSE | EPAM | Thu, Feb 11, 2016 | 56.95 | 58.52 | 56.49 | 58.05 | 1008 | NYSE | EPAM | Wed, Feb 10, 2016 | 58.91 | 60.99 | 57.96 | 58.06 | 1007 | NYSE | EPAM | Tue, Feb 9, 2016 | 58.96 | 60.74 | 56.93 | 58.69 | 1006 | NYSE | EPAM | Mon, Feb 8, 2016 | 59.54 | 61.93 | 58.15 | 59.77 | 1005 | NYSE | EPAM | Fri, Feb 5, 2016 | 68.26 | 68.26 | 58.67 | 60.92 | 1004 | NYSE | EPAM | Thu, Feb 4, 2016 | 71.37 | 72.02 | 67.75 | 68.86 | 1003 | NYSE | EPAM | Wed, Feb 3, 2016 | 76.00 | 76.00 | 71.06 | 71.71 | 1002 | NYSE | EPAM | Tue, Feb 2, 2016 | 75.00 | 76.34 | 74.42 | 75.20 | 1001 | NYSE | EPAM | Mon, Feb 1, 2016 | 74.36 | 76.77 | 73.95 | 75.86 | 1000 | NYSE | EPAM | Fri, Jan 29, 2016 | 72.11 | 74.94 | 71.55 | 74.90 | 999 | NYSE | EPAM | Thu, Jan 28, 2016 | 71.63 | 72.62 | 70.57 | 71.50 | 998 | NYSE | EPAM | Wed, Jan 27, 2016 | 70.66 | 72.43 | 69.88 | 70.67 | 997 | NYSE | EPAM | Tue, Jan 26, 2016 | 72.42 | 72.76 | 70.61 | 70.99 | 996 | NYSE | EPAM | Mon, Jan 25, 2016 | 71.72 | 72.96 | 71.38 | 72.49 | 995 | NYSE | EPAM | Fri, Jan 22, 2016 | 71.13 | 72.45 | 70.87 | 72.12 | 994 | NYSE | EPAM | Thu, Jan 21, 2016 | 68.22 | 70.68 | 67.48 | 70.18 | 993 | NYSE | EPAM | Wed, Jan 20, 2016 | 66.58 | 69.07 | 64.82 | 68.77 | 992 | NYSE | EPAM | Tue, Jan 19, 2016 | 69.85 | 70.43 | 67.61 | 67.84 | 991 | NYSE | EPAM | Fri, Jan 15, 2016 | 71.19 | 71.32 | 68.26 | 69.06 | 990 | NYSE | EPAM | Thu, Jan 14, 2016 | 70.50 | 73.15 | 68.99 | 72.78 | 989 | NYSE | EPAM | Wed, Jan 13, 2016 | 71.04 | 71.72 | 69.50 | 70.20 | 988 | NYSE | EPAM | Tue, Jan 12, 2016 | 70.87 | 71.86 | 69.92 | 70.47 | 987 | NYSE | EPAM | Mon, Jan 11, 2016 | 69.56 | 70.70 | 68.55 | 70.20 | 986 | NYSE | EPAM | Fri, Jan 8, 2016 | 73.02 | 73.59 | 70.26 | 70.49 | 985 | NYSE | EPAM | Thu, Jan 7, 2016 | 73.08 | 74.58 | 72.05 | 72.28 | 984 | NYSE | EPAM | Wed, Jan 6, 2016 | 74.02 | 75.00 | 73.42 | 74.32 | 983 | NYSE | EPAM | Tue, Jan 5, 2016 | 75.27 | 76.96 | 74.90 | 75.11 | 982 | NYSE | EPAM | Mon, Jan 4, 2016 | 77.97 | 78.04 | 73.88 | 75.13 | 981 | NYSE | EPAM | Thu, Dec 31, 2015 | 79.29 | 79.77 | 78.25 | 78.62 | 980 | NYSE | EPAM | Wed, Dec 30, 2015 | 80.03 | 80.82 | 79.14 | 79.24 | 979 | NYSE | EPAM | Tue, Dec 29, 2015 | 79.98 | 80.55 | 79.21 | 80.11 | 978 | NYSE | EPAM | Mon, Dec 28, 2015 | 79.40 | 79.90 | 78.60 | 79.37 | 977 | NYSE | EPAM | Thu, Dec 24, 2015 | 79.89 | 80.05 | 79.22 | 79.74 | 976 | NYSE | EPAM | Wed, Dec 23, 2015 | 80.56 | 81.08 | 78.89 | 79.86 | 975 | NYSE | EPAM | Tue, Dec 22, 2015 | 79.13 | 80.29 | 78.44 | 80.19 | 974 | NYSE | EPAM | Mon, Dec 21, 2015 | 80.00 | 80.00 | 78.06 | 79.18 | 973 | NYSE | EPAM | Fri, Dec 18, 2015 | 81.53 | 82.12 | 78.76 | 78.91 | 972 | NYSE | EPAM | Thu, Dec 17, 2015 | 82.16 | 84.41 | 81.75 | 82.07 | 971 | NYSE | EPAM | Wed, Dec 16, 2015 | 82.15 | 83.12 | 80.72 | 81.70 | 970 | NYSE | EPAM | Tue, Dec 15, 2015 | 79.49 | 81.58 | 79.09 | 81.47 | 969 | NYSE | EPAM | Mon, Dec 14, 2015 | 78.37 | 80.04 | 78.00 | 79.22 | 968 | NYSE | EPAM | Fri, Dec 11, 2015 | 80.30 | 81.21 | 78.03 | 78.57 | 967 | NYSE | EPAM | Thu, Dec 10, 2015 | 81.94 | 82.47 | 80.73 | 81.57 | 966 | NYSE | EPAM | Wed, Dec 9, 2015 | 82.50 | 83.25 | 81.22 | 82.02 | 965 | NYSE | EPAM | Tue, Dec 8, 2015 | 80.83 | 83.00 | 80.00 | 82.50 | 964 | NYSE | EPAM | Mon, Dec 7, 2015 | 80.53 | 82.55 | 80.53 | 81.66 | 963 | NYSE | EPAM | Fri, Dec 4, 2015 | 79.06 | 81.00 | 79.06 | 80.77 | 962 | NYSE | EPAM | Thu, Dec 3, 2015 | 78.70 | 80.20 | 78.13 | 79.18 | 961 | NYSE | EPAM | Wed, Dec 2, 2015 | 79.45 | 79.45 | 77.68 | 78.68 | 960 | NYSE | EPAM | Tue, Dec 1, 2015 | 78.75 | 79.89 | 78.02 | 79.78 | 959 | NYSE | EPAM | Mon, Nov 30, 2015 | 79.24 | 79.24 | 77.10 | 78.73 | 958 | NYSE | EPAM | Fri, Nov 27, 2015 | 78.82 | 79.81 | 78.03 | 79.45 | 957 | NYSE | EPAM | Wed, Nov 25, 2015 | 77.75 | 79.40 | 77.29 | 79.08 | 956 | NYSE | EPAM | Tue, Nov 24, 2015 | 76.93 | 77.75 | 76.53 | 77.51 | 955 | NYSE | EPAM | Mon, Nov 23, 2015 | 77.08 | 77.45 | 76.29 | 77.05 | 954 | NYSE | EPAM | Fri, Nov 20, 2015 | 75.07 | 77.88 | 75.04 | 77.42 | 953 | NYSE | EPAM | Thu, Nov 19, 2015 | 74.88 | 76.00 | 74.27 | 74.55 | 952 | NYSE | EPAM | Wed, Nov 18, 2015 | 74.40 | 74.48 | 72.50 | 74.25 | 951 | NYSE | EPAM | Tue, Nov 17, 2015 | 71.85 | 74.61 | 71.17 | 74.20 | 950 | NYSE | EPAM | Mon, Nov 16, 2015 | 71.19 | 72.17 | 71.00 | 71.83 | 949 | NYSE | EPAM | Fri, Nov 13, 2015 | 73.29 | 73.29 | 71.32 | 71.45 | 948 | NYSE | EPAM | Thu, Nov 12, 2015 | 74.58 | 75.04 | 73.33 | 73.65 | 947 | NYSE | EPAM | Wed, Nov 11, 2015 | 72.95 | 74.52 | 72.54 | 74.42 | 946 | NYSE | EPAM | Tue, Nov 10, 2015 | 71.81 | 73.10 | 71.12 | 72.77 | 945 | NYSE | EPAM | Mon, Nov 9, 2015 | 71.25 | 72.75 | 71.12 | 71.87 | 944 | NYSE | EPAM | Fri, Nov 6, 2015 | 71.40 | 72.27 | 70.97 | 71.61 | 943 | NYSE | EPAM | Thu, Nov 5, 2015 | 71.02 | 75.00 | 67.29 | 71.69 | 942 | NYSE | EPAM | Wed, Nov 4, 2015 | 78.90 | 78.90 | 74.84 | 75.57 | 941 | NYSE | EPAM | Tue, Nov 3, 2015 | 77.98 | 79.00 | 77.39 | 78.73 | 940 | NYSE | EPAM | Mon, Nov 2, 2015 | 77.60 | 78.38 | 77.17 | 78.11 | 939 | NYSE | EPAM | Fri, Oct 30, 2015 | 77.71 | 78.54 | 76.92 | 77.35 | 938 | NYSE | EPAM | Thu, Oct 29, 2015 | 79.44 | 79.44 | 77.26 | 77.53 | 937 | NYSE | EPAM | Wed, Oct 28, 2015 | 79.37 | 79.58 | 78.67 | 79.44 | 936 | NYSE | EPAM | Tue, Oct 27, 2015 | 78.36 | 79.61 | 78.00 | 79.30 | 935 | NYSE | EPAM | Mon, Oct 26, 2015 | 79.50 | 80.91 | 78.02 | 78.67 | 934 | NYSE | EPAM | Fri, Oct 23, 2015 | 78.38 | 79.97 | 77.83 | 79.50 | 933 | NYSE | EPAM | Thu, Oct 22, 2015 | 78.41 | 78.94 | 77.10 | 77.81 | 932 | NYSE | EPAM | Wed, Oct 21, 2015 | 77.87 | 80.48 | 77.58 | 77.82 | 931 | NYSE | EPAM | Tue, Oct 20, 2015 | 78.11 | 79.50 | 76.94 | 77.74 | 930 | NYSE | EPAM | Mon, Oct 19, 2015 | 79.09 | 79.76 | 77.56 | 78.19 | 929 | NYSE | EPAM | Fri, Oct 16, 2015 | 79.00 | 80.29 | 77.84 | 79.21 | 928 | NYSE | EPAM | Thu, Oct 15, 2015 | 76.97 | 78.74 | 76.29 | 78.70 | 927 | NYSE | EPAM | Wed, Oct 14, 2015 | 76.77 | 78.34 | 75.68 | 76.52 | 926 | NYSE | EPAM | Tue, Oct 13, 2015 | 80.65 | 81.16 | 76.28 | 76.40 | 925 | NYSE | EPAM | Mon, Oct 12, 2015 | 81.10 | 81.47 | 80.25 | 80.89 | 924 | NYSE | EPAM | Fri, Oct 9, 2015 | 80.96 | 81.59 | 80.10 | 81.05 | 923 | NYSE | EPAM | Thu, Oct 8, 2015 | 81.20 | 81.70 | 79.67 | 80.47 | 922 | NYSE | EPAM | Wed, Oct 7, 2015 | 78.35 | 81.95 | 77.48 | 80.98 | 921 | NYSE | EPAM | Tue, Oct 6, 2015 | 78.91 | 79.36 | 76.25 | 77.84 | 920 | NYSE | EPAM | Mon, Oct 5, 2015 | 76.00 | 79.04 | 75.88 | 78.45 | 919 | NYSE | EPAM | Fri, Oct 2, 2015 | 74.59 | 75.64 | 73.22 | 75.64 | 918 | NYSE | EPAM | Thu, Oct 1, 2015 | 74.24 | 75.90 | 73.44 | 75.19 | 917 | NYSE | EPAM | Wed, Sep 30, 2015 | 70.59 | 74.62 | 70.16 | 74.52 | 916 | NYSE | EPAM | Tue, Sep 29, 2015 | 70.31 | 71.16 | 68.99 | 69.79 | 915 | NYSE | EPAM | Mon, Sep 28, 2015 | 71.90 | 72.29 | 69.58 | 70.44 | 914 | NYSE | EPAM | Fri, Sep 25, 2015 | 73.26 | 73.97 | 71.57 | 72.01 | 913 | NYSE | EPAM | Thu, Sep 24, 2015 | 72.60 | 73.07 | 72.00 | 72.48 | 912 | NYSE | EPAM | Wed, Sep 23, 2015 | 72.63 | 73.94 | 71.93 | 72.78 | 911 | NYSE | EPAM | Tue, Sep 22, 2015 | 73.98 | 74.52 | 72.04 | 72.38 | 910 | NYSE | EPAM | Mon, Sep 21, 2015 | 75.55 | 75.83 | 74.24 | 74.76 | 909 | NYSE | EPAM | Fri, Sep 18, 2015 | 73.99 | 75.42 | 73.14 | 75.32 | 908 | NYSE | EPAM | Thu, Sep 17, 2015 | 74.50 | 75.00 | 73.32 | 74.71 | 907 | NYSE | EPAM | Wed, Sep 16, 2015 | 73.96 | 74.71 | 72.58 | 74.61 | 906 | NYSE | EPAM | Tue, Sep 15, 2015 | 73.67 | 74.18 | 73.08 | 74.12 | 905 | NYSE | EPAM | Mon, Sep 14, 2015 | 74.58 | 74.97 | 73.49 | 73.53 | 904 | NYSE | EPAM | Fri, Sep 11, 2015 | 73.05 | 74.50 | 72.11 | 74.35 | 903 | NYSE | EPAM | Thu, Sep 10, 2015 | 71.64 | 73.75 | 71.16 | 73.57 | 902 | NYSE | EPAM | Wed, Sep 9, 2015 | 73.21 | 73.21 | 71.34 | 71.72 | 901 | NYSE | EPAM | Tue, Sep 8, 2015 | 69.94 | 72.97 | 69.78 | 72.57 | 900 | NYSE | EPAM | Fri, Sep 4, 2015 | 68.64 | 69.43 | 68.57 | 68.96 | 899 | NYSE | EPAM | Thu, Sep 3, 2015 | 69.35 | 70.34 | 69.33 | 69.36 | 898 | NYSE | EPAM | Wed, Sep 2, 2015 | 69.65 | 69.78 | 68.82 | 69.44 | 897 | NYSE | EPAM | Tue, Sep 1, 2015 | 69.62 | 70.47 | 68.53 | 69.09 | 896 | NYSE | EPAM | Mon, Aug 31, 2015 | 71.44 | 72.22 | 70.26 | 70.61 | 895 | NYSE | EPAM | Fri, Aug 28, 2015 | 71.79 | 72.34 | 70.45 | 71.85 | 894 | NYSE | EPAM | Thu, Aug 27, 2015 | 70.08 | 72.15 | 69.49 | 72.07 | 893 | NYSE | EPAM | Wed, Aug 26, 2015 | 69.44 | 70.14 | 67.76 | 69.63 | 892 | NYSE | EPAM | Tue, Aug 25, 2015 | 68.15 | 69.80 | 66.93 | 67.94 | 891 | NYSE | EPAM | Mon, Aug 24, 2015 | 64.33 | 67.69 | 63.37 | 66.67 | 890 | NYSE | EPAM | Fri, Aug 21, 2015 | 68.00 | 69.88 | 67.77 | 68.75 | 889 | NYSE | EPAM | Thu, Aug 20, 2015 | 68.85 | 69.87 | 68.63 | 68.98 | 888 | NYSE | EPAM | Wed, Aug 19, 2015 | 69.11 | 69.81 | 68.55 | 69.51 | 887 | NYSE | EPAM | Tue, Aug 18, 2015 | 68.75 | 69.49 | 68.13 | 69.22 | 886 | NYSE | EPAM | Mon, Aug 17, 2015 | 68.59 | 69.24 | 67.70 | 68.81 | 885 | NYSE | EPAM | Fri, Aug 14, 2015 | 68.59 | 69.81 | 68.13 | 69.02 | 884 | NYSE | EPAM | Thu, Aug 13, 2015 | 68.36 | 69.00 | 66.43 | 68.55 | 883 | NYSE | EPAM | Wed, Aug 12, 2015 | 69.17 | 69.17 | 67.31 | 68.77 | 882 | NYSE | EPAM | Tue, Aug 11, 2015 | 70.29 | 70.79 | 68.69 | 69.58 | 881 | NYSE | EPAM | Mon, Aug 10, 2015 | 71.03 | 71.75 | 70.00 | 70.76 | 880 | NYSE | EPAM | Fri, Aug 7, 2015 | 69.90 | 71.27 | 69.87 | 70.86 | 879 | NYSE | EPAM | Thu, Aug 6, 2015 | 70.09 | 72.15 | 69.40 | 70.01 | 878 | NYSE | EPAM | Wed, Aug 5, 2015 | 72.68 | 75.26 | 63.59 | 70.14 | 877 | NYSE | EPAM | Tue, Aug 4, 2015 | 73.31 | 74.27 | 72.32 | 72.99 | 876 | NYSE | EPAM | Mon, Aug 3, 2015 | 74.00 | 76.69 | 73.44 | 73.83 | 875 | NYSE | EPAM | Fri, Jul 31, 2015 | 73.34 | 74.74 | 72.54 | 74.11 | 874 | NYSE | EPAM | Thu, Jul 30, 2015 | 73.70 | 74.00 | 72.49 | 72.99 | 873 | NYSE | EPAM | Wed, Jul 29, 2015 | 72.75 | 74.83 | 71.63 | 74.23 | 872 | NYSE | EPAM | Tue, Jul 28, 2015 | 72.90 | 73.43 | 71.16 | 72.68 | 871 | NYSE | EPAM | Mon, Jul 27, 2015 | 73.14 | 73.51 | 71.77 | 72.39 | 870 | NYSE | EPAM | Fri, Jul 24, 2015 | 73.65 | 74.99 | 73.58 | 73.82 | 869 | NYSE | EPAM | Thu, Jul 23, 2015 | 75.07 | 75.29 | 73.74 | 73.91 | 868 | NYSE | EPAM | Wed, Jul 22, 2015 | 74.22 | 75.18 | 74.22 | 74.86 | 867 | NYSE | EPAM | Tue, Jul 21, 2015 | 74.57 | 75.07 | 74.14 | 74.71 | 866 | NYSE | EPAM | Mon, Jul 20, 2015 | 75.02 | 75.28 | 74.35 | 74.57 | 865 | NYSE | EPAM | Fri, Jul 17, 2015 | 75.12 | 75.12 | 73.55 | 74.92 | 864 | NYSE | EPAM | Thu, Jul 16, 2015 | 74.88 | 75.22 | 74.59 | 75.06 | 863 | NYSE | EPAM | Wed, Jul 15, 2015 | 75.20 | 75.26 | 74.14 | 74.31 | 862 | NYSE | EPAM | Tue, Jul 14, 2015 | 75.46 | 75.67 | 74.84 | 75.12 | 861 | NYSE | EPAM | Mon, Jul 13, 2015 | 75.00 | 75.89 | 74.82 | 75.55 | 860 | NYSE | EPAM | Fri, Jul 10, 2015 | 74.47 | 74.99 | 73.75 | 74.79 | 859 | NYSE | EPAM | Thu, Jul 9, 2015 | 73.51 | 74.37 | 72.58 | 73.26 | 858 | NYSE | EPAM | Wed, Jul 8, 2015 | 73.39 | 73.67 | 70.51 | 72.80 | 857 | NYSE | EPAM | Tue, Jul 7, 2015 | 74.45 | 74.45 | 72.28 | 74.33 | 856 | NYSE | EPAM | Mon, Jul 6, 2015 | 73.11 | 74.09 | 72.56 | 73.98 | 855 | NYSE | EPAM | Thu, Jul 2, 2015 | 73.94 | 73.94 | 72.10 | 73.75 | 854 | NYSE | EPAM | Wed, Jul 1, 2015 | 72.17 | 74.38 | 72.17 | 73.82 | 853 | NYSE | EPAM | Tue, Jun 30, 2015 | 69.99 | 71.54 | 69.55 | 71.23 | 852 | NYSE | EPAM | Mon, Jun 29, 2015 | 71.16 | 71.50 | 69.42 | 69.58 | 851 | NYSE | EPAM | Fri, Jun 26, 2015 | 73.73 | 73.73 | 71.72 | 72.09 | 850 | NYSE | EPAM | Thu, Jun 25, 2015 | 72.70 | 74.39 | 71.62 | 73.34 | 849 | NYSE | EPAM | Wed, Jun 24, 2015 | 74.00 | 74.29 | 72.31 | 72.69 | 848 | NYSE | EPAM | Tue, Jun 23, 2015 | 73.68 | 74.49 | 73.31 | 74.08 | 847 | NYSE | EPAM | Mon, Jun 22, 2015 | 73.64 | 74.02 | 72.96 | 73.57 | 846 | NYSE | EPAM | Fri, Jun 19, 2015 | 72.99 | 73.29 | 71.64 | 72.88 | 845 | NYSE | EPAM | Thu, Jun 18, 2015 | 72.32 | 73.59 | 72.32 | 73.00 | 844 | NYSE | EPAM | Wed, Jun 17, 2015 | 71.40 | 72.60 | 71.40 | 72.18 | 843 | NYSE | EPAM | Tue, Jun 16, 2015 | 70.92 | 72.00 | 70.11 | 71.42 | 842 | NYSE | EPAM | Mon, Jun 15, 2015 | 68.88 | 71.18 | 68.80 | 70.98 | 841 | NYSE | EPAM | Fri, Jun 12, 2015 | 69.68 | 69.90 | 69.40 | 69.74 | 840 | NYSE | EPAM | Thu, Jun 11, 2015 | 70.92 | 71.00 | 69.80 | 70.09 | 839 | NYSE | EPAM | Wed, Jun 10, 2015 | 70.27 | 71.04 | 70.02 | 70.79 | 838 | NYSE | EPAM | Tue, Jun 9, 2015 | 70.23 | 70.76 | 68.75 | 69.95 | 837 | NYSE | EPAM | Mon, Jun 8, 2015 | 71.27 | 71.71 | 70.08 | 70.22 | 836 | NYSE | EPAM | Fri, Jun 5, 2015 | 71.04 | 71.89 | 70.02 | 71.50 | 835 | NYSE | EPAM | Thu, Jun 4, 2015 | 71.25 | 72.13 | 70.81 | 71.25 | 834 | NYSE | EPAM | Wed, Jun 3, 2015 | 71.56 | 72.22 | 71.10 | 71.44 | 833 | NYSE | EPAM | Tue, Jun 2, 2015 | 71.34 | 72.10 | 70.89 | 71.49 | 832 | NYSE | EPAM | Mon, Jun 1, 2015 | 72.63 | 73.38 | 71.52 | 71.69 | 831 | NYSE | EPAM | Fri, May 29, 2015 | 72.50 | 73.11 | 70.68 | 71.91 | 830 | NYSE | EPAM | Thu, May 28, 2015 | 69.84 | 72.70 | 69.70 | 72.01 | 829 | NYSE | EPAM | Wed, May 27, 2015 | 67.66 | 70.02 | 67.43 | 69.84 | 828 | NYSE | EPAM | Tue, May 26, 2015 | 66.40 | 67.78 | 65.92 | 67.48 | 827 | NYSE | EPAM | Fri, May 22, 2015 | 67.60 | 67.68 | 66.01 | 66.52 | 826 | NYSE | EPAM | Thu, May 21, 2015 | 68.74 | 68.74 | 67.21 | 67.91 | 825 | NYSE | EPAM | Wed, May 20, 2015 | 68.61 | 68.86 | 67.81 | 68.74 | 824 | NYSE | EPAM | Tue, May 19, 2015 | 68.40 | 70.00 | 67.75 | 68.76 | 823 | NYSE | EPAM | Mon, May 18, 2015 | 66.27 | 68.05 | 66.08 | 67.70 | 822 | NYSE | EPAM | Fri, May 15, 2015 | 66.44 | 66.60 | 65.82 | 66.24 | 821 | NYSE | EPAM | Thu, May 14, 2015 | 66.00 | 66.73 | 64.87 | 66.33 | 820 | NYSE | EPAM | Wed, May 13, 2015 | 64.10 | 65.99 | 63.96 | 65.76 | 819 | NYSE | EPAM | Tue, May 12, 2015 | 63.86 | 64.50 | 63.39 | 64.11 | 818 | NYSE | EPAM | Mon, May 11, 2015 | 65.43 | 65.76 | 62.68 | 64.10 | 817 | NYSE | EPAM | Fri, May 8, 2015 | 66.44 | 66.99 | 64.50 | 65.60 | 816 | NYSE | EPAM | Thu, May 7, 2015 | 66.13 | 66.47 | 57.58 | 65.25 | 815 | NYSE | EPAM | Wed, May 6, 2015 | 66.35 | 67.70 | 65.60 | 66.41 | 814 | NYSE | EPAM | Tue, May 5, 2015 | 66.99 | 67.16 | 65.28 | 65.80 | 813 | NYSE | EPAM | Mon, May 4, 2015 | 66.80 | 68.23 | 66.55 | 67.18 | 812 | NYSE | EPAM | Fri, May 1, 2015 | 64.99 | 67.29 | 64.86 | 66.79 | 811 | NYSE | EPAM | Thu, Apr 30, 2015 | 65.57 | 66.49 | 64.34 | 64.71 | 810 | NYSE | EPAM | Wed, Apr 29, 2015 | 66.58 | 66.79 | 65.14 | 65.86 | 809 | NYSE | EPAM | Tue, Apr 28, 2015 | 65.11 | 67.09 | 64.61 | 66.91 | 808 | NYSE | EPAM | Mon, Apr 27, 2015 | 66.60 | 67.43 | 64.75 | 64.89 | 807 | NYSE | EPAM | Fri, Apr 24, 2015 | 67.92 | 67.94 | 66.42 | 66.61 | 806 | NYSE | EPAM | Thu, Apr 23, 2015 | 67.75 | 67.89 | 67.41 | 67.56 | 805 | NYSE | EPAM | Wed, Apr 22, 2015 | 68.32 | 68.79 | 67.84 | 67.99 | 804 | NYSE | EPAM | Tue, Apr 21, 2015 | 68.08 | 68.50 | 67.00 | 68.15 | 803 | NYSE | EPAM | Mon, Apr 20, 2015 | 66.78 | 68.24 | 66.78 | 67.76 | 802 | NYSE | EPAM | Fri, Apr 17, 2015 | 67.45 | 67.46 | 65.48 | 66.61 | 801 | NYSE | EPAM | Thu, Apr 16, 2015 | 67.46 | 68.55 | 67.46 | 67.81 | 800 | NYSE | EPAM | Wed, Apr 15, 2015 | 67.51 | 68.08 | 67.28 | 67.57 | 799 | NYSE | EPAM | Tue, Apr 14, 2015 | 69.40 | 69.91 | 67.10 | 67.29 | 798 | NYSE | EPAM | Mon, Apr 13, 2015 | 69.07 | 70.49 | 68.82 | 69.40 | 797 | NYSE | EPAM | Fri, Apr 10, 2015 | 68.12 | 68.78 | 67.76 | 68.77 | 796 | NYSE | EPAM | Thu, Apr 9, 2015 | 66.76 | 68.21 | 66.46 | 67.83 | 795 | NYSE | EPAM | Wed, Apr 8, 2015 | 66.75 | 67.47 | 66.06 | 66.88 | 794 | NYSE | EPAM | Tue, Apr 7, 2015 | 66.33 | 67.54 | 66.11 | 66.49 | 793 | NYSE | EPAM | Mon, Apr 6, 2015 | 61.65 | 67.10 | 61.45 | 66.07 | 792 | NYSE | EPAM | Thu, Apr 2, 2015 | 61.31 | 61.96 | 61.01 | 61.72 | 791 | NYSE | EPAM | Wed, Apr 1, 2015 | 61.23 | 61.80 | 59.51 | 61.40 | 790 | NYSE | EPAM | Tue, Mar 31, 2015 | 61.91 | 62.22 | 60.51 | 61.29 | 789 | NYSE | EPAM | Mon, Mar 30, 2015 | 61.96 | 62.62 | 61.03 | 62.23 | 788 | NYSE | EPAM | Fri, Mar 27, 2015 | 60.91 | 62.12 | 60.36 | 61.97 | 787 | NYSE | EPAM | Thu, Mar 26, 2015 | 59.70 | 61.18 | 58.75 | 61.01 | 786 | NYSE | EPAM | Wed, Mar 25, 2015 | 61.83 | 61.88 | 59.88 | 60.13 | 785 | NYSE | EPAM | Tue, Mar 24, 2015 | 62.50 | 62.89 | 61.70 | 61.95 | 784 | NYSE | EPAM | Mon, Mar 23, 2015 | 61.50 | 62.93 | 61.49 | 62.69 | 783 | NYSE | EPAM | Fri, Mar 20, 2015 | 61.88 | 61.88 | 60.65 | 61.38 | 782 | NYSE | EPAM | Thu, Mar 19, 2015 | 61.41 | 61.69 | 60.74 | 61.58 | 781 | NYSE | EPAM | Wed, Mar 18, 2015 | 61.48 | 61.96 | 60.49 | 61.53 | 780 | NYSE | EPAM | Tue, Mar 17, 2015 | 61.53 | 61.98 | 60.92 | 61.73 | 779 | NYSE | EPAM | Mon, Mar 16, 2015 | 61.69 | 61.96 | 61.38 | 61.69 | 778 | NYSE | EPAM | Fri, Mar 13, 2015 | 61.67 | 62.00 | 60.75 | 61.47 | 777 | NYSE | EPAM | Thu, Mar 12, 2015 | 60.62 | 61.79 | 60.51 | 61.66 | 776 | NYSE | EPAM | Wed, Mar 11, 2015 | 59.57 | 60.89 | 59.15 | 60.33 | 775 | NYSE | EPAM | Tue, Mar 10, 2015 | 59.97 | 60.56 | 58.81 | 59.55 | 774 | NYSE | EPAM | Mon, Mar 9, 2015 | 59.74 | 61.20 | 59.19 | 60.92 | 773 | NYSE | EPAM | Fri, Mar 6, 2015 | 59.36 | 59.97 | 58.79 | 59.45 | 772 | NYSE | EPAM | Thu, Mar 5, 2015 | 59.51 | 60.79 | 59.03 | 59.82 | 771 | NYSE | EPAM | Wed, Mar 4, 2015 | 60.20 | 60.54 | 58.23 | 59.54 | 770 | NYSE | EPAM | Tue, Mar 3, 2015 | 61.60 | 62.41 | 60.13 | 60.47 | 769 | NYSE | EPAM | Mon, Mar 2, 2015 | 61.28 | 62.32 | 60.22 | 61.70 | 768 | NYSE | EPAM | Fri, Feb 27, 2015 | 61.91 | 63.50 | 60.84 | 61.68 | 767 | NYSE | EPAM | Thu, Feb 26, 2015 | 57.60 | 62.69 | 57.00 | 61.36 | 766 | NYSE | EPAM | Wed, Feb 25, 2015 | 57.31 | 59.16 | 57.00 | 57.99 | 765 | NYSE | EPAM | Tue, Feb 24, 2015 | 57.40 | 58.41 | 56.59 | 57.41 | 764 | NYSE | EPAM | Mon, Feb 23, 2015 | 57.00 | 57.56 | 56.06 | 56.88 | 763 | NYSE | EPAM | Fri, Feb 20, 2015 | 56.00 | 57.48 | 55.04 | 57.32 | 762 | NYSE | EPAM | Thu, Feb 19, 2015 | 53.01 | 56.75 | 52.94 | 55.90 | 761 | NYSE | EPAM | Wed, Feb 18, 2015 | 52.63 | 53.32 | 51.72 | 53.26 | 760 | NYSE | EPAM | Tue, Feb 17, 2015 | 53.99 | 54.31 | 52.54 | 52.85 | 759 | NYSE | EPAM | Fri, Feb 13, 2015 | 56.33 | 56.33 | 52.60 | 54.08 | 758 | NYSE | EPAM | Thu, Feb 12, 2015 | 51.40 | 56.50 | 51.26 | 56.01 | 757 | NYSE | EPAM | Wed, Feb 11, 2015 | 51.40 | 51.70 | 51.01 | 51.41 | 756 | NYSE | EPAM | Tue, Feb 10, 2015 | 51.15 | 51.66 | 50.77 | 51.40 | 755 | NYSE | EPAM | Mon, Feb 9, 2015 | 50.87 | 51.66 | 50.68 | 51.00 | 754 | NYSE | EPAM | Fri, Feb 6, 2015 | 51.30 | 52.03 | 50.52 | 51.01 | 753 | NYSE | EPAM | Thu, Feb 5, 2015 | 50.92 | 51.45 | 50.31 | 51.39 | 752 | NYSE | EPAM | Wed, Feb 4, 2015 | 47.24 | 50.81 | 47.24 | 50.51 | 751 | NYSE | EPAM | Tue, Feb 3, 2015 | 46.86 | 47.69 | 46.80 | 47.46 | 750 | NYSE | EPAM | Mon, Feb 2, 2015 | 49.07 | 49.16 | 45.74 | 46.74 | 749 | NYSE | EPAM | Fri, Jan 30, 2015 | 47.29 | 50.45 | 47.29 | 48.93 | 748 | NYSE | EPAM | Thu, Jan 29, 2015 | 47.71 | 47.90 | 46.49 | 47.81 | 747 | NYSE | EPAM | Wed, Jan 28, 2015 | 46.85 | 48.44 | 46.83 | 47.50 | 746 | NYSE | EPAM | Tue, Jan 27, 2015 | 47.06 | 47.07 | 46.25 | 46.61 | 745 | NYSE | EPAM | Mon, Jan 26, 2015 | 46.22 | 47.36 | 46.00 | 47.30 | 744 | NYSE | EPAM | Fri, Jan 23, 2015 | 46.83 | 47.00 | 46.13 | 46.39 | 743 | NYSE | EPAM | Thu, Jan 22, 2015 | 46.69 | 46.84 | 45.78 | 46.82 | 742 | NYSE | EPAM | Wed, Jan 21, 2015 | 46.57 | 47.19 | 46.24 | 46.41 | 741 | NYSE | EPAM | Tue, Jan 20, 2015 | 47.44 | 47.98 | 45.28 | 46.53 | 740 | NYSE | EPAM | Fri, Jan 16, 2015 | 45.31 | 47.54 | 45.31 | 47.45 | 739 | NYSE | EPAM | Thu, Jan 15, 2015 | 46.46 | 46.78 | 45.28 | 45.41 | 738 | NYSE | EPAM | Wed, Jan 14, 2015 | 47.49 | 48.00 | 45.27 | 46.42 | 737 | NYSE | EPAM | Tue, Jan 13, 2015 | 48.31 | 49.34 | 46.75 | 47.87 | 736 | NYSE | EPAM | Mon, Jan 12, 2015 | 48.33 | 48.33 | 47.29 | 47.75 | 735 | NYSE | EPAM | Fri, Jan 9, 2015 | 48.68 | 49.21 | 48.26 | 48.34 | 734 | NYSE | EPAM | Thu, Jan 8, 2015 | 47.92 | 48.78 | 47.51 | 48.67 | 733 | NYSE | EPAM | Wed, Jan 7, 2015 | 46.50 | 47.56 | 46.47 | 47.29 | 732 | NYSE | EPAM | Tue, Jan 6, 2015 | 46.29 | 47.23 | 45.77 | 46.29 | 731 | NYSE | EPAM | Mon, Jan 5, 2015 | 46.00 | 47.62 | 45.80 | 46.27 | 730 | NYSE | EPAM | Fri, Jan 2, 2015 | 47.77 | 48.16 | 46.00 | 46.47 | 729 | NYSE | EPAM | Wed, Dec 31, 2014 | 47.81 | 48.69 | 47.43 | 47.75 | 728 | NYSE | EPAM | Tue, Dec 30, 2014 | 48.29 | 48.81 | 47.24 | 47.80 | 727 | NYSE | EPAM | Mon, Dec 29, 2014 | 48.55 | 48.66 | 47.68 | 48.28 | 726 | NYSE | EPAM | Fri, Dec 26, 2014 | 49.00 | 49.21 | 48.30 | 48.84 | 725 | NYSE | EPAM | Wed, Dec 24, 2014 | 48.56 | 49.00 | 48.54 | 48.84 | 724 | NYSE | EPAM | Tue, Dec 23, 2014 | 48.39 | 48.97 | 48.35 | 48.51 | 723 | NYSE | EPAM | Mon, Dec 22, 2014 | 48.17 | 48.50 | 47.53 | 48.11 | 722 | NYSE | EPAM | Fri, Dec 19, 2014 | 48.00 | 48.59 | 47.71 | 48.24 | 721 | NYSE | EPAM | Thu, Dec 18, 2014 | 48.91 | 49.39 | 47.93 | 48.29 | 720 | NYSE | EPAM | Wed, Dec 17, 2014 | 46.72 | 48.50 | 46.26 | 48.37 | 719 | NYSE | EPAM | Tue, Dec 16, 2014 | 48.86 | 49.19 | 46.18 | 46.24 | 718 | NYSE | EPAM | Mon, Dec 15, 2014 | 51.00 | 51.00 | 48.00 | 49.51 | 717 | NYSE | EPAM | Fri, Dec 12, 2014 | 51.04 | 51.60 | 50.44 | 50.90 | 716 | NYSE | EPAM | Thu, Dec 11, 2014 | 49.77 | 52.89 | 49.77 | 51.23 | 715 | NYSE | EPAM | Wed, Dec 10, 2014 | 51.65 | 51.65 | 48.60 | 49.01 | 714 | NYSE | EPAM | Tue, Dec 9, 2014 | 49.52 | 52.73 | 49.29 | 51.95 | 713 | NYSE | EPAM | Mon, Dec 8, 2014 | 50.61 | 52.17 | 49.86 | 50.21 | 712 | NYSE | EPAM | Fri, Dec 5, 2014 | 50.20 | 50.82 | 48.79 | 50.53 | 711 | NYSE | EPAM | Thu, Dec 4, 2014 | 49.84 | 50.08 | 49.24 | 49.99 | 710 | NYSE | EPAM | Wed, Dec 3, 2014 | 50.37 | 50.52 | 49.39 | 49.72 | 709 | NYSE | EPAM | Tue, Dec 2, 2014 | 49.40 | 50.10 | 49.08 | 50.05 | 708 | NYSE | EPAM | Mon, Dec 1, 2014 | 51.03 | 51.04 | 49.07 | 49.41 | 707 | NYSE | EPAM | Fri, Nov 28, 2014 | 50.22 | 52.29 | 50.22 | 51.03 | 706 | NYSE | EPAM | Wed, Nov 26, 2014 | 49.54 | 50.50 | 49.50 | 50.49 | 705 | NYSE | EPAM | Tue, Nov 25, 2014 | 49.60 | 50.13 | 48.84 | 49.51 | 704 | NYSE | EPAM | Mon, Nov 24, 2014 | 49.07 | 49.63 | 48.45 | 49.63 | 703 | NYSE | EPAM | Fri, Nov 21, 2014 | 49.11 | 49.38 | 48.59 | 48.84 | 702 | NYSE | EPAM | Thu, Nov 20, 2014 | 48.36 | 48.74 | 47.62 | 48.50 | 701 | NYSE | EPAM | Wed, Nov 19, 2014 | 49.10 | 49.10 | 47.51 | 48.42 | 700 | NYSE | EPAM | Tue, Nov 18, 2014 | 50.00 | 50.34 | 48.52 | 49.11 | 699 | NYSE | EPAM | Mon, Nov 17, 2014 | 49.99 | 50.03 | 48.02 | 49.69 | 698 | NYSE | EPAM | Fri, Nov 14, 2014 | 49.14 | 49.70 | 48.62 | 49.64 | 697 | NYSE | EPAM | Thu, Nov 13, 2014 | 47.84 | 48.67 | 47.80 | 48.63 | 696 | NYSE | EPAM | Wed, Nov 12, 2014 | 47.46 | 47.86 | 46.57 | 47.79 | 695 | NYSE | EPAM | Tue, Nov 11, 2014 | 47.00 | 48.20 | 46.82 | 47.62 | 694 | NYSE | EPAM | Mon, Nov 10, 2014 | 46.99 | 47.16 | 45.73 | 46.98 | 693 | NYSE | EPAM | Fri, Nov 7, 2014 | 48.04 | 48.05 | 46.59 | 46.95 | 692 | NYSE | EPAM | Thu, Nov 6, 2014 | 48.25 | 48.79 | 47.47 | 47.92 | 691 | NYSE | EPAM | Wed, Nov 5, 2014 | 47.52 | 50.00 | 47.04 | 48.25 | 690 | NYSE | EPAM | Tue, Nov 4, 2014 | 49.20 | 49.94 | 42.78 | 46.61 | 689 | NYSE | EPAM | Mon, Nov 3, 2014 | 47.96 | 47.97 | 46.38 | 47.71 | 688 | NYSE | EPAM | Fri, Oct 31, 2014 | 46.92 | 48.99 | 46.92 | 47.74 | 687 | NYSE | EPAM | Thu, Oct 30, 2014 | 47.23 | 47.50 | 46.39 | 47.14 | 686 | NYSE | EPAM | Wed, Oct 29, 2014 | 47.31 | 47.47 | 46.37 | 47.22 | 685 | NYSE | EPAM | Tue, Oct 28, 2014 | 47.13 | 47.27 | 45.44 | 47.11 | 684 | NYSE | EPAM | Mon, Oct 27, 2014 | 44.41 | 47.47 | 44.02 | 46.91 | 683 | NYSE | EPAM | Fri, Oct 24, 2014 | 45.24 | 45.48 | 44.16 | 44.36 | 682 | NYSE | EPAM | Thu, Oct 23, 2014 | 43.52 | 45.68 | 43.20 | 45.10 | 681 | NYSE | EPAM | Wed, Oct 22, 2014 | 42.92 | 43.59 | 42.64 | 43.08 | 680 | NYSE | EPAM | Tue, Oct 21, 2014 | 42.59 | 42.99 | 42.31 | 42.92 | 679 | NYSE | EPAM | Mon, Oct 20, 2014 | 41.90 | 42.54 | 41.66 | 42.46 | 678 | NYSE | EPAM | Fri, Oct 17, 2014 | 43.24 | 43.51 | 42.00 | 42.21 | 677 | NYSE | EPAM | Thu, Oct 16, 2014 | 42.55 | 43.18 | 40.42 | 42.82 | 676 | NYSE | EPAM | Wed, Oct 15, 2014 | 42.38 | 43.93 | 41.86 | 43.22 | 675 | NYSE | EPAM | Tue, Oct 14, 2014 | 42.84 | 43.56 | 42.60 | 43.02 | 674 | NYSE | EPAM | Mon, Oct 13, 2014 | 41.83 | 43.49 | 41.48 | 42.54 | 673 | NYSE | EPAM | Fri, Oct 10, 2014 | 41.93 | 42.86 | 41.43 | 41.79 | 672 | NYSE | EPAM | Thu, Oct 9, 2014 | 43.95 | 43.98 | 42.08 | 42.10 | 671 | NYSE | EPAM | Wed, Oct 8, 2014 | 42.79 | 43.95 | 42.53 | 43.90 | 670 | NYSE | EPAM | Tue, Oct 7, 2014 | 43.08 | 43.55 | 42.60 | 42.79 | 669 | NYSE | EPAM | Mon, Oct 6, 2014 | 43.67 | 43.98 | 43.23 | 43.23 | 668 | NYSE | EPAM | Fri, Oct 3, 2014 | 43.73 | 44.14 | 43.42 | 43.78 | 667 | NYSE | EPAM | Thu, Oct 2, 2014 | 43.15 | 43.87 | 42.62 | 43.33 | 666 | NYSE | EPAM | Wed, Oct 1, 2014 | 43.82 | 43.97 | 42.46 | 43.11 | 665 | NYSE | EPAM | Tue, Sep 30, 2014 | 42.52 | 44.36 | 42.52 | 43.79 | 664 | NYSE | EPAM | Mon, Sep 29, 2014 | 41.75 | 42.50 | 41.70 | 42.46 | 663 | NYSE | EPAM | Fri, Sep 26, 2014 | 40.88 | 42.43 | 40.69 | 42.32 | 662 | NYSE | EPAM | Thu, Sep 25, 2014 | 40.48 | 40.85 | 39.89 | 40.81 | 661 | NYSE | EPAM | Wed, Sep 24, 2014 | 40.08 | 40.58 | 39.79 | 40.48 | 660 | NYSE | EPAM | Tue, Sep 23, 2014 | 39.89 | 40.50 | 39.64 | 39.99 | 659 | NYSE | EPAM | Mon, Sep 22, 2014 | 40.42 | 40.71 | 39.78 | 40.07 | 658 | NYSE | EPAM | Fri, Sep 19, 2014 | 41.03 | 41.45 | 39.76 | 40.61 | 657 | NYSE | EPAM | Thu, Sep 18, 2014 | 39.64 | 41.06 | 39.55 | 40.85 | 656 | NYSE | EPAM | Wed, Sep 17, 2014 | 38.81 | 39.56 | 38.67 | 39.50 | 655 | NYSE | EPAM | Tue, Sep 16, 2014 | 38.44 | 39.37 | 37.94 | 38.93 | 654 | NYSE | EPAM | Mon, Sep 15, 2014 | 38.27 | 38.63 | 37.91 | 38.43 | 653 | NYSE | EPAM | Fri, Sep 12, 2014 | 37.93 | 38.47 | 37.76 | 38.43 | 652 | NYSE | EPAM | Thu, Sep 11, 2014 | 36.81 | 37.93 | 36.81 | 37.92 | 651 | NYSE | EPAM | Wed, Sep 10, 2014 | 37.22 | 37.37 | 36.99 | 37.18 | 650 | NYSE | EPAM | Tue, Sep 9, 2014 | 37.91 | 38.06 | 37.14 | 37.16 | 649 | NYSE | EPAM | Mon, Sep 8, 2014 | 37.74 | 38.29 | 37.74 | 38.05 | 648 | NYSE | EPAM | Fri, Sep 5, 2014 | 37.83 | 38.05 | 37.19 | 37.90 | 647 | NYSE | EPAM | Thu, Sep 4, 2014 | 38.20 | 38.29 | 37.73 | 37.84 | 646 | NYSE | EPAM | Wed, Sep 3, 2014 | 37.96 | 39.38 | 37.60 | 38.17 | 645 | NYSE | EPAM | Tue, Sep 2, 2014 | 37.77 | 38.63 | 37.40 | 37.54 | 644 | NYSE | EPAM | Fri, Aug 29, 2014 | 37.89 | 38.02 | 37.00 | 37.65 | 643 | NYSE | EPAM | Thu, Aug 28, 2014 | 39.95 | 40.09 | 37.72 | 37.88 | 642 | NYSE | EPAM | Wed, Aug 27, 2014 | 40.97 | 41.37 | 40.18 | 40.25 | 641 | NYSE | EPAM | Tue, Aug 26, 2014 | 39.98 | 41.09 | 39.95 | 40.96 | 640 | NYSE | EPAM | Mon, Aug 25, 2014 | 39.79 | 40.15 | 39.50 | 39.99 | 639 | NYSE | EPAM | Fri, Aug 22, 2014 | 39.92 | 40.10 | 39.30 | 39.32 | 638 | NYSE | EPAM | Thu, Aug 21, 2014 | 39.97 | 40.14 | 39.46 | 39.95 | 637 | NYSE | EPAM | Wed, Aug 20, 2014 | 39.92 | 40.15 | 39.38 | 39.97 | 636 | NYSE | EPAM | Tue, Aug 19, 2014 | 40.53 | 40.64 | 39.98 | 40.01 | 635 | NYSE | EPAM | Mon, Aug 18, 2014 | 41.02 | 41.03 | 39.88 | 40.40 | 634 | NYSE | EPAM | Fri, Aug 15, 2014 | 41.04 | 41.59 | 40.24 | 41.00 | 633 | NYSE | EPAM | Thu, Aug 14, 2014 | 40.86 | 41.00 | 40.12 | 40.80 | 632 | NYSE | EPAM | Wed, Aug 13, 2014 | 39.76 | 40.84 | 39.76 | 40.84 | 631 | NYSE | EPAM | Tue, Aug 12, 2014 | 40.07 | 40.09 | 39.25 | 39.70 | 630 | NYSE | EPAM | Mon, Aug 11, 2014 | 41.00 | 41.20 | 40.11 | 40.14 | 629 | NYSE | EPAM | Fri, Aug 8, 2014 | 41.05 | 41.75 | 40.70 | 40.72 | 628 | NYSE | EPAM | Thu, Aug 7, 2014 | 40.94 | 41.26 | 40.56 | 41.08 | 627 | NYSE | EPAM | Wed, Aug 6, 2014 | 39.70 | 41.13 | 39.37 | 40.90 | 626 | NYSE | EPAM | Tue, Aug 5, 2014 | 40.13 | 41.47 | 39.39 | 39.97 | 625 | NYSE | EPAM | Mon, Aug 4, 2014 | 38.25 | 39.33 | 38.06 | 39.24 | 624 | NYSE | EPAM | Fri, Aug 1, 2014 | 38.57 | 38.78 | 37.22 | 38.02 | 623 | NYSE | EPAM | Thu, Jul 31, 2014 | 39.47 | 39.64 | 38.40 | 38.66 | 622 | NYSE | EPAM | Wed, Jul 30, 2014 | 39.95 | 40.13 | 39.54 | 39.89 | 621 | NYSE | EPAM | Tue, Jul 29, 2014 | 38.87 | 40.05 | 38.87 | 39.57 | 620 | NYSE | EPAM | Mon, Jul 28, 2014 | 38.27 | 39.04 | 38.23 | 38.71 | 619 | NYSE | EPAM | Fri, Jul 25, 2014 | 38.35 | 38.98 | 38.03 | 38.42 | 618 | NYSE | EPAM | Thu, Jul 24, 2014 | 38.54 | 39.00 | 38.47 | 38.72 | 617 | NYSE | EPAM | Wed, Jul 23, 2014 | 38.41 | 38.70 | 38.07 | 38.55 | 616 | NYSE | EPAM | Tue, Jul 22, 2014 | 38.08 | 38.68 | 37.79 | 38.31 | 615 | NYSE | EPAM | Mon, Jul 21, 2014 | 38.34 | 38.43 | 37.47 | 37.79 | 614 | NYSE | EPAM | Fri, Jul 18, 2014 | 38.00 | 38.73 | 38.00 | 38.68 | 613 | NYSE | EPAM | Thu, Jul 17, 2014 | 38.76 | 39.14 | 37.89 | 38.02 | 612 | NYSE | EPAM | Wed, Jul 16, 2014 | 38.78 | 39.39 | 38.55 | 39.01 | 611 | NYSE | EPAM | Tue, Jul 15, 2014 | 39.00 | 39.06 | 38.06 | 38.36 | 610 | NYSE | EPAM | Mon, Jul 14, 2014 | 39.55 | 39.58 | 38.51 | 38.91 | 609 | NYSE | EPAM | Fri, Jul 11, 2014 | 39.11 | 39.52 | 39.10 | 39.20 | 608 | NYSE | EPAM | Thu, Jul 10, 2014 | 39.05 | 39.56 | 38.70 | 39.17 | 607 | NYSE | EPAM | Wed, Jul 9, 2014 | 39.99 | 40.23 | 39.68 | 39.90 | 606 | NYSE | EPAM | Tue, Jul 8, 2014 | 41.70 | 41.70 | 39.87 | 40.00 | 605 | NYSE | EPAM | Mon, Jul 7, 2014 | 42.90 | 42.91 | 41.75 | 41.80 | 604 | NYSE | EPAM | Thu, Jul 3, 2014 | 41.84 | 43.06 | 41.54 | 43.02 | 603 | NYSE | EPAM | Wed, Jul 2, 2014 | 42.70 | 42.84 | 41.86 | 42.03 | 602 | NYSE | EPAM | Tue, Jul 1, 2014 | 43.87 | 44.00 | 42.28 | 42.74 | 601 | NYSE | EPAM | Mon, Jun 30, 2014 | 43.46 | 44.04 | 43.20 | 43.75 | 600 | NYSE | EPAM | Fri, Jun 27, 2014 | 43.74 | 44.08 | 43.41 | 43.55 | 599 | NYSE | EPAM | Thu, Jun 26, 2014 | 44.18 | 44.28 | 43.34 | 43.97 | 598 | NYSE | EPAM | Wed, Jun 25, 2014 | 43.51 | 44.04 | 43.42 | 43.99 | 597 | NYSE | EPAM | Tue, Jun 24, 2014 | 44.07 | 44.56 | 43.66 | 43.82 | 596 | NYSE | EPAM | Mon, Jun 23, 2014 | 44.49 | 44.50 | 44.22 | 44.25 | 595 | NYSE | EPAM | Fri, Jun 20, 2014 | 44.25 | 44.91 | 44.14 | 44.37 | 594 | NYSE | EPAM | Thu, Jun 19, 2014 | 44.37 | 44.73 | 43.88 | 44.29 | 593 | NYSE | EPAM | Wed, Jun 18, 2014 | 44.19 | 44.76 | 43.83 | 44.23 | 592 | NYSE | EPAM | Tue, Jun 17, 2014 | 43.75 | 44.70 | 43.73 | 44.07 | 591 | NYSE | EPAM | Mon, Jun 16, 2014 | 44.00 | 44.16 | 43.68 | 43.89 | 590 | NYSE | EPAM | Fri, Jun 13, 2014 | 44.00 | 44.35 | 43.50 | 43.87 | 589 | NYSE | EPAM | Thu, Jun 12, 2014 | 44.08 | 44.08 | 43.14 | 43.81 | 588 | NYSE | EPAM | Wed, Jun 11, 2014 | 43.80 | 44.23 | 43.44 | 43.98 | 587 | NYSE | EPAM | Tue, Jun 10, 2014 | 45.19 | 45.43 | 43.65 | 43.97 | 586 | NYSE | EPAM | Mon, Jun 9, 2014 | 44.90 | 45.99 | 44.71 | 45.51 | 585 | NYSE | EPAM | Fri, Jun 6, 2014 | 44.47 | 44.94 | 43.76 | 44.68 | 584 | NYSE | EPAM | Thu, Jun 5, 2014 | 42.55 | 44.23 | 42.26 | 43.99 | 583 | NYSE | EPAM | Wed, Jun 4, 2014 | 41.67 | 42.74 | 41.43 | 42.59 | 582 | NYSE | EPAM | Tue, Jun 3, 2014 | 41.72 | 42.49 | 41.50 | 41.86 | 581 | NYSE | EPAM | Mon, Jun 2, 2014 | 42.10 | 42.25 | 41.44 | 42.15 | 580 | NYSE | EPAM | Fri, May 30, 2014 | 42.36 | 42.70 | 41.69 | 42.07 | 579 | NYSE | EPAM | Thu, May 29, 2014 | 41.94 | 42.96 | 41.77 | 42.50 | 578 | NYSE | EPAM | Wed, May 28, 2014 | 41.76 | 42.29 | 41.33 | 41.80 | 577 | NYSE | EPAM | Tue, May 27, 2014 | 41.76 | 42.36 | 40.90 | 41.42 | 576 | NYSE | EPAM | Fri, May 23, 2014 | 39.85 | 41.21 | 39.85 | 41.20 | 575 | NYSE | EPAM | Thu, May 22, 2014 | 39.13 | 40.93 | 39.09 | 39.85 | 574 | NYSE | EPAM | Wed, May 21, 2014 | 38.71 | 39.59 | 38.61 | 39.26 | 573 | NYSE | EPAM | Tue, May 20, 2014 | 38.13 | 38.82 | 37.43 | 38.57 | 572 | NYSE | EPAM | Mon, May 19, 2014 | 36.78 | 38.34 | 36.51 | 38.32 | 571 | NYSE | EPAM | Fri, May 16, 2014 | 35.86 | 36.80 | 35.48 | 36.61 | 570 | NYSE | EPAM | Thu, May 15, 2014 | 35.61 | 36.15 | 35.27 | 36.02 | 569 | NYSE | EPAM | Wed, May 14, 2014 | 35.72 | 36.08 | 35.42 | 35.85 | 568 | NYSE | EPAM | Tue, May 13, 2014 | 35.93 | 36.30 | 35.44 | 35.80 | 567 | NYSE | EPAM | Mon, May 12, 2014 | 34.97 | 36.24 | 34.72 | 35.87 | 566 | NYSE | EPAM | Fri, May 9, 2014 | 34.47 | 35.31 | 34.26 | 34.80 | 565 | NYSE | EPAM | Thu, May 8, 2014 | 34.50 | 35.49 | 34.21 | 34.52 | 564 | NYSE | EPAM | Wed, May 7, 2014 | 32.51 | 34.61 | 32.26 | 34.58 | 563 | NYSE | EPAM | Tue, May 6, 2014 | 33.12 | 33.40 | 32.17 | 32.32 | 562 | NYSE | EPAM | Mon, May 5, 2014 | 32.46 | 33.52 | 31.79 | 33.12 | 561 | NYSE | EPAM | Fri, May 2, 2014 | 32.83 | 32.99 | 32.05 | 32.70 | 560 | NYSE | EPAM | Thu, May 1, 2014 | 32.22 | 34.50 | 31.30 | 32.80 | 559 | NYSE | EPAM | Wed, Apr 30, 2014 | 30.64 | 31.35 | 30.61 | 31.13 | 558 | NYSE | EPAM | Tue, Apr 29, 2014 | 31.22 | 31.35 | 30.52 | 30.85 | 557 | NYSE | EPAM | Mon, Apr 28, 2014 | 31.70 | 31.89 | 30.40 | 30.97 | 556 | NYSE | EPAM | Fri, Apr 25, 2014 | 31.84 | 32.13 | 31.22 | 31.42 | 555 | NYSE | EPAM | Thu, Apr 24, 2014 | 32.86 | 32.86 | 31.43 | 32.02 | 554 | NYSE | EPAM | Wed, Apr 23, 2014 | 32.80 | 33.79 | 32.58 | 32.66 | 553 | NYSE | EPAM | Tue, Apr 22, 2014 | 32.70 | 33.03 | 32.24 | 32.88 | 552 | NYSE | EPAM | Mon, Apr 21, 2014 | 33.13 | 33.46 | 32.58 | 32.72 | 551 | NYSE | EPAM | Thu, Apr 17, 2014 | 32.57 | 33.47 | 32.30 | 33.13 | 550 | NYSE | EPAM | Wed, Apr 16, 2014 | 32.70 | 32.80 | 32.01 | 32.63 | 549 | NYSE | EPAM | Tue, Apr 15, 2014 | 32.43 | 33.28 | 31.28 | 32.40 | 548 | NYSE | EPAM | Mon, Apr 14, 2014 | 33.63 | 33.84 | 31.23 | 32.31 | 547 | NYSE | EPAM | Fri, Apr 11, 2014 | 31.55 | 33.86 | 31.47 | 33.44 | 546 | NYSE | EPAM | Thu, Apr 10, 2014 | 32.08 | 32.08 | 30.76 | 30.84 | 545 | NYSE | EPAM | Wed, Apr 9, 2014 | 31.58 | 32.06 | 30.60 | 32.03 | 544 | NYSE | EPAM | Tue, Apr 8, 2014 | 30.21 | 31.54 | 29.44 | 31.42 | 543 | NYSE | EPAM | Mon, Apr 7, 2014 | 32.86 | 32.86 | 29.86 | 30.21 | 542 | NYSE | EPAM | Fri, Apr 4, 2014 | 34.28 | 34.28 | 32.47 | 33.01 | 541 | NYSE | EPAM | Thu, Apr 3, 2014 | 35.24 | 35.24 | 33.64 | 33.99 | 540 | NYSE | EPAM | Wed, Apr 2, 2014 | 36.47 | 36.58 | 35.01 | 35.14 | 539 | NYSE | EPAM | Tue, Apr 1, 2014 | 33.06 | 36.56 | 32.74 | 36.37 | 538 | NYSE | EPAM | Mon, Mar 31, 2014 | 32.36 | 33.05 | 32.08 | 32.90 | 537 | NYSE | EPAM | Fri, Mar 28, 2014 | 33.10 | 33.10 | 31.94 | 32.08 | 536 | NYSE | EPAM | Thu, Mar 27, 2014 | 33.09 | 33.35 | 32.66 | 33.01 | 535 | NYSE | EPAM | Wed, Mar 26, 2014 | 32.97 | 33.40 | 32.50 | 33.15 | 534 | NYSE | EPAM | Tue, Mar 25, 2014 | 32.24 | 33.08 | 32.00 | 32.64 | 533 | NYSE | EPAM | Mon, Mar 24, 2014 | 32.58 | 32.71 | 31.34 | 32.12 | 532 | NYSE | EPAM | Fri, Mar 21, 2014 | 33.55 | 33.65 | 32.37 | 32.44 | 531 | NYSE | EPAM | Thu, Mar 20, 2014 | 33.75 | 33.90 | 32.93 | 33.41 | 530 | NYSE | EPAM | Wed, Mar 19, 2014 | 34.41 | 34.67 | 33.20 | 33.77 | 529 | NYSE | EPAM | Tue, Mar 18, 2014 | 33.50 | 35.50 | 33.50 | 34.19 | 528 | NYSE | EPAM | Mon, Mar 17, 2014 | 32.38 | 33.37 | 32.08 | 33.34 | 527 | NYSE | EPAM | Fri, Mar 14, 2014 | 32.83 | 33.24 | 31.71 | 32.06 | 526 | NYSE | EPAM | Thu, Mar 13, 2014 | 35.38 | 35.38 | 32.81 | 32.98 | 525 | NYSE | EPAM | Wed, Mar 12, 2014 | 35.51 | 35.75 | 34.94 | 35.19 | 524 | NYSE | EPAM | Tue, Mar 11, 2014 | 35.47 | 35.86 | 35.10 | 35.73 | 523 | NYSE | EPAM | Mon, Mar 10, 2014 | 36.34 | 36.65 | 35.27 | 35.55 | 522 | NYSE | EPAM | Fri, Mar 7, 2014 | 36.20 | 36.48 | 34.71 | 36.42 | 521 | NYSE | EPAM | Thu, Mar 6, 2014 | 36.27 | 36.52 | 34.81 | 34.92 | 520 | NYSE | EPAM | Wed, Mar 5, 2014 | 37.24 | 37.47 | 36.05 | 36.57 | 519 | NYSE | EPAM | Tue, Mar 4, 2014 | 35.28 | 38.43 | 34.80 | 37.21 | 518 | NYSE | EPAM | Mon, Mar 3, 2014 | 40.22 | 40.22 | 31.76 | 32.02 | 517 | NYSE | EPAM | Fri, Feb 28, 2014 | 42.35 | 42.68 | 41.52 | 41.93 | 516 | NYSE | EPAM | Thu, Feb 27, 2014 | 41.93 | 42.90 | 41.64 | 42.24 | 515 | NYSE | EPAM | Wed, Feb 26, 2014 | 42.00 | 42.46 | 41.63 | 42.11 | 514 | NYSE | EPAM | Tue, Feb 25, 2014 | 42.85 | 43.08 | 41.83 | 41.90 | 513 | NYSE | EPAM | Mon, Feb 24, 2014 | 41.99 | 43.06 | 41.99 | 42.88 | 512 | NYSE | EPAM | Fri, Feb 21, 2014 | 41.95 | 42.26 | 41.39 | 41.88 | 511 | NYSE | EPAM | Thu, Feb 20, 2014 | 43.20 | 43.65 | 41.02 | 41.23 | 510 | NYSE | EPAM | Wed, Feb 19, 2014 | 44.40 | 44.54 | 41.56 | 42.77 | 509 | NYSE | EPAM | Tue, Feb 18, 2014 | 44.50 | 46.70 | 44.50 | 44.62 | 508 | NYSE | EPAM | Fri, Feb 14, 2014 | 44.04 | 44.49 | 43.55 | 44.35 | 507 | NYSE | EPAM | Thu, Feb 13, 2014 | 42.74 | 44.50 | 42.67 | 44.26 | 506 | NYSE | EPAM | Wed, Feb 12, 2014 | 43.29 | 43.64 | 42.75 | 43.24 | 505 | NYSE | EPAM | Tue, Feb 11, 2014 | 43.16 | 43.45 | 42.44 | 43.35 | 504 | NYSE | EPAM | Mon, Feb 10, 2014 | 43.37 | 44.30 | 42.54 | 43.03 | 503 | NYSE | EPAM | Fri, Feb 7, 2014 | 41.11 | 43.43 | 41.11 | 43.41 | 502 | NYSE | EPAM | Thu, Feb 6, 2014 | 40.60 | 41.55 | 40.58 | 40.85 | 501 | NYSE | EPAM | Wed, Feb 5, 2014 | 40.20 | 40.62 | 39.47 | 40.42 | 500 | NYSE | EPAM | Tue, Feb 4, 2014 | 39.70 | 40.50 | 39.60 | 40.44 | 499 | NYSE | EPAM | Mon, Feb 3, 2014 | 40.87 | 41.15 | 39.43 | 39.71 | 498 | NYSE | EPAM | Fri, Jan 31, 2014 | 40.67 | 41.29 | 40.63 | 40.90 | 497 | NYSE | EPAM | Thu, Jan 30, 2014 | 41.59 | 42.39 | 41.41 | 41.58 | 496 | NYSE | EPAM | Wed, Jan 29, 2014 | 41.52 | 41.52 | 40.71 | 41.10 | 495 | NYSE | EPAM | Tue, Jan 28, 2014 | 39.36 | 42.22 | 39.36 | 41.84 | 494 | NYSE | EPAM | Mon, Jan 27, 2014 | 39.83 | 39.98 | 39.19 | 39.36 | 493 | NYSE | EPAM | Fri, Jan 24, 2014 | 39.63 | 40.24 | 39.47 | 39.87 | 492 | NYSE | EPAM | Thu, Jan 23, 2014 | 40.13 | 40.15 | 39.61 | 39.91 | 491 | NYSE | EPAM | Wed, Jan 22, 2014 | 39.80 | 40.75 | 39.78 | 40.46 | 490 | NYSE | EPAM | Tue, Jan 21, 2014 | 38.67 | 39.88 | 38.33 | 39.74 | 489 | NYSE | EPAM | Fri, Jan 17, 2014 | 38.08 | 38.65 | 38.08 | 38.34 | 488 | NYSE | EPAM | Thu, Jan 16, 2014 | 37.77 | 38.33 | 37.54 | 38.21 | 487 | NYSE | EPAM | Wed, Jan 15, 2014 | 36.91 | 37.93 | 36.80 | 37.84 | 486 | NYSE | EPAM | Tue, Jan 14, 2014 | 36.11 | 36.92 | 35.76 | 36.90 | 485 | NYSE | EPAM | Mon, Jan 13, 2014 | 36.52 | 36.52 | 35.68 | 36.01 | 484 | NYSE | EPAM | Fri, Jan 10, 2014 | 36.71 | 36.71 | 35.76 | 36.50 | 483 | NYSE | EPAM | Thu, Jan 9, 2014 | 36.69 | 37.18 | 36.16 | 36.56 | 482 | NYSE | EPAM | Wed, Jan 8, 2014 | 35.83 | 36.71 | 35.61 | 36.66 | 481 | NYSE | EPAM | Tue, Jan 7, 2014 | 34.96 | 35.83 | 34.92 | 35.79 | 480 | NYSE | EPAM | Mon, Jan 6, 2014 | 35.09 | 35.15 | 34.82 | 34.90 | 479 | NYSE | EPAM | Fri, Jan 3, 2014 | 34.80 | 35.17 | 34.76 | 35.00 | 478 | NYSE | EPAM | Thu, Jan 2, 2014 | 34.78 | 35.08 | 34.66 | 34.78 | 477 | NYSE | EPAM | Tue, Dec 31, 2013 | 34.80 | 35.02 | 34.59 | 34.94 | 476 | NYSE | EPAM | Mon, Dec 30, 2013 | 34.90 | 35.08 | 34.46 | 34.83 | 475 | NYSE | EPAM | Fri, Dec 27, 2013 | 34.93 | 34.95 | 34.47 | 34.93 | 474 | NYSE | EPAM | Thu, Dec 26, 2013 | 34.94 | 35.18 | 34.39 | 34.77 | 473 | NYSE | EPAM | Tue, Dec 24, 2013 | 34.74 | 34.91 | 34.74 | 34.86 | 472 | NYSE | EPAM | Mon, Dec 23, 2013 | 35.22 | 35.30 | 34.74 | 34.75 | 471 | NYSE | EPAM | Fri, Dec 20, 2013 | 34.88 | 35.37 | 34.75 | 35.02 | 470 | NYSE | EPAM | Thu, Dec 19, 2013 | 34.64 | 34.94 | 34.57 | 34.75 | 469 | NYSE | EPAM | Wed, Dec 18, 2013 | 34.10 | 34.91 | 33.87 | 34.80 | 468 | NYSE | EPAM | Tue, Dec 17, 2013 | 33.29 | 34.08 | 33.28 | 33.97 | 467 | NYSE | EPAM | Mon, Dec 16, 2013 | 32.64 | 33.59 | 32.64 | 33.43 | 466 | NYSE | EPAM | Fri, Dec 13, 2013 | 33.38 | 33.55 | 32.36 | 32.55 | 465 | NYSE | EPAM | Thu, Dec 12, 2013 | 33.32 | 33.69 | 33.15 | 33.34 | 464 | NYSE | EPAM | Wed, Dec 11, 2013 | 34.45 | 34.54 | 33.35 | 33.39 | 463 | NYSE | EPAM | Tue, Dec 10, 2013 | 35.09 | 35.38 | 34.41 | 34.46 | 462 | NYSE | EPAM | Mon, Dec 9, 2013 | 35.92 | 36.23 | 34.99 | 35.24 | 461 | NYSE | EPAM | Fri, Dec 6, 2013 | 35.10 | 36.02 | 35.06 | 35.77 | 460 | NYSE | EPAM | Thu, Dec 5, 2013 | 34.64 | 35.00 | 34.31 | 34.91 | 459 | NYSE | EPAM | Wed, Dec 4, 2013 | 34.75 | 35.03 | 33.97 | 34.59 | 458 | NYSE | EPAM | Tue, Dec 3, 2013 | 35.34 | 35.70 | 34.84 | 34.90 | 457 | NYSE | EPAM | Mon, Dec 2, 2013 | 35.46 | 36.17 | 35.28 | 35.45 | 456 | NYSE | EPAM | Fri, Nov 29, 2013 | 35.40 | 35.71 | 35.26 | 35.47 | 455 | NYSE | EPAM | Wed, Nov 27, 2013 | 35.18 | 35.28 | 34.95 | 35.24 | 454 | NYSE | EPAM | Tue, Nov 26, 2013 | 34.93 | 35.29 | 34.69 | 35.20 | 453 | NYSE | EPAM | Mon, Nov 25, 2013 | 35.13 | 35.17 | 34.50 | 34.94 | 452 | NYSE | EPAM | Fri, Nov 22, 2013 | 35.79 | 36.48 | 34.85 | 35.10 | 451 | NYSE | EPAM | Thu, Nov 21, 2013 | 35.22 | 35.95 | 35.09 | 35.85 | 450 | NYSE | EPAM | Wed, Nov 20, 2013 | 35.31 | 35.46 | 34.89 | 35.15 | 449 | NYSE | EPAM | Tue, Nov 19, 2013 | 35.29 | 35.73 | 34.96 | 35.15 | 448 | NYSE | EPAM | Mon, Nov 18, 2013 | 35.98 | 36.01 | 35.00 | 35.23 | 447 | NYSE | EPAM | Fri, Nov 15, 2013 | 35.53 | 36.18 | 35.13 | 35.78 | 446 | NYSE | EPAM | Thu, Nov 14, 2013 | 35.20 | 35.98 | 34.55 | 35.59 | 445 | NYSE | EPAM | Wed, Nov 13, 2013 | 35.05 | 35.60 | 34.70 | 35.14 | 444 | NYSE | EPAM | Tue, Nov 12, 2013 | 35.41 | 35.86 | 35.21 | 35.40 | 443 | NYSE | EPAM | Mon, Nov 11, 2013 | 35.83 | 36.14 | 35.04 | 35.60 | 442 | NYSE | EPAM | Fri, Nov 8, 2013 | 34.16 | 36.87 | 33.00 | 35.72 | 441 | NYSE | EPAM | Thu, Nov 7, 2013 | 36.45 | 36.56 | 34.60 | 35.00 | 440 | NYSE | EPAM | Wed, Nov 6, 2013 | 36.44 | 36.62 | 36.00 | 36.27 | 439 | NYSE | EPAM | Tue, Nov 5, 2013 | 36.51 | 36.75 | 36.25 | 36.34 | 438 | NYSE | EPAM | Mon, Nov 4, 2013 | 36.60 | 36.89 | 36.46 | 36.61 | 437 | NYSE | EPAM | Fri, Nov 1, 2013 | 37.33 | 37.40 | 35.98 | 36.59 | 436 | NYSE | EPAM | Thu, Oct 31, 2013 | 37.51 | 37.76 | 36.54 | 37.47 | 435 | NYSE | EPAM | Wed, Oct 30, 2013 | 37.95 | 38.60 | 37.13 | 37.38 | 434 | NYSE | EPAM | Tue, Oct 29, 2013 | 38.50 | 38.81 | 37.48 | 37.99 | 433 | NYSE | EPAM | Mon, Oct 28, 2013 | 38.53 | 38.99 | 38.25 | 38.38 | 432 | NYSE | EPAM | Fri, Oct 25, 2013 | 38.38 | 39.04 | 37.78 | 38.38 | 431 | NYSE | EPAM | Thu, Oct 24, 2013 | 38.20 | 38.55 | 38.00 | 38.23 | 430 | NYSE | EPAM | Wed, Oct 23, 2013 | 38.40 | 38.61 | 38.00 | 38.20 | 429 | NYSE | EPAM | Tue, Oct 22, 2013 | 39.27 | 39.76 | 38.45 | 38.66 | 428 | NYSE | EPAM | Mon, Oct 21, 2013 | 38.87 | 39.37 | 38.75 | 39.00 | 427 | NYSE | EPAM | Fri, Oct 18, 2013 | 39.05 | 39.42 | 38.52 | 38.70 | 426 | NYSE | EPAM | Thu, Oct 17, 2013 | 37.55 | 38.40 | 37.29 | 38.35 | 425 | NYSE | EPAM | Wed, Oct 16, 2013 | 37.81 | 37.85 | 37.36 | 37.71 | 424 | NYSE | EPAM | Tue, Oct 15, 2013 | 38.95 | 38.99 | 37.40 | 37.59 | 423 | NYSE | EPAM | Mon, Oct 14, 2013 | 38.10 | 39.12 | 37.76 | 39.00 | 422 | NYSE | EPAM | Fri, Oct 11, 2013 | 36.56 | 38.22 | 36.46 | 38.15 | 421 | NYSE | EPAM | Thu, Oct 10, 2013 | 35.43 | 37.56 | 35.18 | 36.71 | 420 | NYSE | EPAM | Wed, Oct 9, 2013 | 33.29 | 35.45 | 33.02 | 35.01 | 419 | NYSE | EPAM | Tue, Oct 8, 2013 | 34.15 | 34.27 | 33.03 | 33.28 | 418 | NYSE | EPAM | Mon, Oct 7, 2013 | 34.75 | 34.80 | 33.78 | 34.07 | 417 | NYSE | EPAM | Fri, Oct 4, 2013 | 34.39 | 35.29 | 34.18 | 34.95 | 416 | NYSE | EPAM | Thu, Oct 3, 2013 | 34.70 | 34.92 | 34.08 | 34.48 | 415 | NYSE | EPAM | Wed, Oct 2, 2013 | 34.98 | 35.20 | 34.36 | 34.60 | 414 | NYSE | EPAM | Tue, Oct 1, 2013 | 34.51 | 35.12 | 34.46 | 35.11 | 413 | NYSE | EPAM | Mon, Sep 30, 2013 | 34.66 | 34.84 | 34.20 | 34.50 | 412 | NYSE | EPAM | Fri, Sep 27, 2013 | 34.93 | 35.26 | 34.53 | 34.81 | 411 | NYSE | EPAM | Thu, Sep 26, 2013 | 34.86 | 35.34 | 34.36 | 35.13 | 410 | NYSE | EPAM | Wed, Sep 25, 2013 | 33.92 | 35.24 | 33.92 | 34.83 | 409 | NYSE | EPAM | Tue, Sep 24, 2013 | 33.89 | 34.21 | 33.63 | 33.92 | 408 | NYSE | EPAM | Mon, Sep 23, 2013 | 33.78 | 34.25 | 33.65 | 33.95 | 407 | NYSE | EPAM | Fri, Sep 20, 2013 | 34.96 | 35.15 | 33.69 | 33.99 | 406 | NYSE | EPAM | Thu, Sep 19, 2013 | 34.57 | 35.00 | 34.48 | 34.82 | 405 | NYSE | EPAM | Wed, Sep 18, 2013 | 33.56 | 34.50 | 33.56 | 34.48 | 404 | NYSE | EPAM | Tue, Sep 17, 2013 | 33.06 | 33.57 | 32.78 | 33.51 | 403 | NYSE | EPAM | Mon, Sep 16, 2013 | 33.53 | 33.80 | 32.96 | 33.13 | 402 | NYSE | EPAM | Fri, Sep 13, 2013 | 34.31 | 34.44 | 33.00 | 33.24 | 401 | NYSE | EPAM | Thu, Sep 12, 2013 | 34.31 | 34.69 | 34.14 | 34.18 | 400 | NYSE | EPAM | Wed, Sep 11, 2013 | 34.47 | 34.74 | 34.12 | 34.39 | 399 | NYSE | EPAM | Tue, Sep 10, 2013 | 33.69 | 34.46 | 33.50 | 34.46 | 398 | NYSE | EPAM | Mon, Sep 9, 2013 | 32.34 | 33.43 | 32.34 | 33.41 | 397 | NYSE | EPAM | Fri, Sep 6, 2013 | 32.25 | 32.36 | 31.50 | 32.17 | 396 | NYSE | EPAM | Thu, Sep 5, 2013 | 32.33 | 32.45 | 32.10 | 32.14 | 395 | NYSE | EPAM | Wed, Sep 4, 2013 | 31.97 | 32.74 | 31.78 | 32.32 | 394 | NYSE | EPAM | Tue, Sep 3, 2013 | 32.29 | 32.78 | 31.70 | 31.91 | 393 | NYSE | EPAM | Fri, Aug 30, 2013 | 32.32 | 32.47 | 31.55 | 31.98 | 392 | NYSE | EPAM | Thu, Aug 29, 2013 | 30.30 | 32.50 | 30.00 | 32.20 | 391 | NYSE | EPAM | Wed, Aug 28, 2013 | 30.24 | 30.54 | 30.18 | 30.30 | 390 | NYSE | EPAM | Tue, Aug 27, 2013 | 30.51 | 30.55 | 30.18 | 30.25 | 389 | NYSE | EPAM | Mon, Aug 26, 2013 | 31.14 | 31.78 | 30.85 | 30.86 | 388 | NYSE | EPAM | Fri, Aug 23, 2013 | 31.50 | 31.60 | 30.97 | 31.14 | 387 | NYSE | EPAM | Thu, Aug 22, 2013 | 30.92 | 31.50 | 30.80 | 31.40 | 386 | NYSE | EPAM | Wed, Aug 21, 2013 | 30.33 | 31.10 | 30.26 | 30.73 | 385 | NYSE | EPAM | Tue, Aug 20, 2013 | 30.28 | 30.63 | 29.92 | 30.36 | 384 | NYSE | EPAM | Mon, Aug 19, 2013 | 30.68 | 31.18 | 30.07 | 30.27 | 383 | NYSE | EPAM | Fri, Aug 16, 2013 | 30.29 | 30.84 | 30.23 | 30.67 | 382 | NYSE | EPAM | Thu, Aug 15, 2013 | 31.67 | 31.83 | 30.27 | 30.46 | 381 | NYSE | EPAM | Wed, Aug 14, 2013 | 31.47 | 31.92 | 31.41 | 31.87 | 380 | NYSE | EPAM | Tue, Aug 13, 2013 | 31.16 | 31.69 | 31.00 | 31.64 | 379 | NYSE | EPAM | Mon, Aug 12, 2013 | 31.84 | 32.04 | 31.06 | 31.18 | 378 | NYSE | EPAM | Fri, Aug 9, 2013 | 29.03 | 32.24 | 28.50 | 31.52 | 377 | NYSE | EPAM | Thu, Aug 8, 2013 | 29.63 | 30.00 | 29.33 | 29.72 | 376 | NYSE | EPAM | Wed, Aug 7, 2013 | 29.17 | 29.65 | 28.70 | 29.44 | 375 | NYSE | EPAM | Tue, Aug 6, 2013 | 29.56 | 29.73 | 29.27 | 29.39 | 374 | NYSE | EPAM | Mon, Aug 5, 2013 | 28.65 | 29.90 | 28.52 | 29.70 | 373 | NYSE | EPAM | Fri, Aug 2, 2013 | 28.81 | 29.09 | 28.45 | 28.65 | 372 | NYSE | EPAM | Thu, Aug 1, 2013 | 29.20 | 29.29 | 28.72 | 29.02 | 371 | NYSE | EPAM | Wed, Jul 31, 2013 | 29.04 | 29.32 | 28.94 | 28.95 | 370 | NYSE | EPAM | Tue, Jul 30, 2013 | 29.00 | 29.25 | 28.80 | 29.12 | 369 | NYSE | EPAM | Mon, Jul 29, 2013 | 29.20 | 29.27 | 28.94 | 29.08 | 368 | NYSE | EPAM | Fri, Jul 26, 2013 | 28.99 | 29.27 | 28.85 | 29.21 | 367 | NYSE | EPAM | Thu, Jul 25, 2013 | 28.85 | 29.27 | 28.56 | 29.21 | 366 | NYSE | EPAM | Wed, Jul 24, 2013 | 29.09 | 29.24 | 28.70 | 28.87 | 365 | NYSE | EPAM | Tue, Jul 23, 2013 | 29.30 | 29.30 | 28.63 | 29.00 | 364 | NYSE | EPAM | Mon, Jul 22, 2013 | 29.02 | 29.16 | 28.59 | 29.15 | 363 | NYSE | EPAM | Fri, Jul 19, 2013 | 29.11 | 29.42 | 28.89 | 29.04 | 362 | NYSE | EPAM | Thu, Jul 18, 2013 | 29.01 | 29.25 | 28.59 | 29.23 | 361 | NYSE | EPAM | Wed, Jul 17, 2013 | 28.91 | 29.02 | 28.43 | 28.94 | 360 | NYSE | EPAM | Tue, Jul 16, 2013 | 29.11 | 29.24 | 28.59 | 28.83 | 359 | NYSE | EPAM | Mon, Jul 15, 2013 | 28.81 | 29.26 | 28.50 | 29.10 | 358 | NYSE | EPAM | Fri, Jul 12, 2013 | 28.60 | 28.86 | 28.45 | 28.72 | 357 | NYSE | EPAM | Thu, Jul 11, 2013 | 29.00 | 29.00 | 28.41 | 28.59 | 356 | NYSE | EPAM | Wed, Jul 10, 2013 | 27.97 | 28.50 | 27.81 | 28.41 | 355 | NYSE | EPAM | Tue, Jul 9, 2013 | 27.79 | 27.99 | 27.42 | 27.95 | 354 | NYSE | EPAM | Mon, Jul 8, 2013 | 26.24 | 27.87 | 26.15 | 27.76 | 353 | NYSE | EPAM | Fri, Jul 5, 2013 | 25.94 | 26.20 | 25.84 | 26.13 | 352 | NYSE | EPAM | Wed, Jul 3, 2013 | 25.32 | 25.84 | 25.22 | 25.78 | 351 | NYSE | EPAM | Tue, Jul 2, 2013 | 25.67 | 25.79 | 25.10 | 25.36 | 350 | NYSE | EPAM | Mon, Jul 1, 2013 | 27.26 | 27.26 | 25.74 | 25.76 | 349 | NYSE | EPAM | Fri, Jun 28, 2013 | 27.64 | 27.70 | 26.91 | 27.18 | 348 | NYSE | EPAM | Thu, Jun 27, 2013 | 27.01 | 27.52 | 26.85 | 27.52 | 347 | NYSE | EPAM | Wed, Jun 26, 2013 | 26.89 | 27.08 | 26.74 | 26.90 | 346 | NYSE | EPAM | Tue, Jun 25, 2013 | 26.01 | 26.93 | 25.76 | 26.81 | 345 | NYSE | EPAM | Mon, Jun 24, 2013 | 26.87 | 26.89 | 25.86 | 26.00 | 344 | NYSE | EPAM | Fri, Jun 21, 2013 | 26.50 | 27.00 | 26.17 | 26.94 | 343 | NYSE | EPAM | Thu, Jun 20, 2013 | 26.43 | 26.73 | 26.10 | 26.44 | 342 | NYSE | EPAM | Wed, Jun 19, 2013 | 26.35 | 26.88 | 26.31 | 26.65 | 341 | NYSE | EPAM | Tue, Jun 18, 2013 | 26.14 | 26.83 | 26.01 | 26.51 | 340 | NYSE | EPAM | Mon, Jun 17, 2013 | 25.01 | 26.37 | 24.32 | 26.15 | 339 | NYSE | EPAM | Fri, Jun 14, 2013 | 25.42 | 25.42 | 24.79 | 24.97 | 338 | NYSE | EPAM | Thu, Jun 13, 2013 | 25.53 | 25.70 | 25.03 | 25.52 | 337 | NYSE | EPAM | Wed, Jun 12, 2013 | 25.87 | 25.87 | 25.15 | 25.61 | 336 | NYSE | EPAM | Tue, Jun 11, 2013 | 25.28 | 25.82 | 25.01 | 25.74 | 335 | NYSE | EPAM | Mon, Jun 10, 2013 | 25.40 | 25.89 | 25.30 | 25.55 | 334 | NYSE | EPAM | Fri, Jun 7, 2013 | 25.08 | 25.74 | 24.96 | 25.55 | 333 | NYSE | EPAM | Thu, Jun 6, 2013 | 24.20 | 25.28 | 24.15 | 25.11 | 332 | NYSE | EPAM | Wed, Jun 5, 2013 | 24.31 | 24.43 | 24.23 | 24.36 | 331 | NYSE | EPAM | Tue, Jun 4, 2013 | 23.50 | 24.48 | 23.34 | 24.31 | 330 | NYSE | EPAM | Mon, Jun 3, 2013 | 23.16 | 23.29 | 22.86 | 23.23 | 329 | NYSE | EPAM | Fri, May 31, 2013 | 23.18 | 23.40 | 23.14 | 23.16 | 328 | NYSE | EPAM | Thu, May 30, 2013 | 23.32 | 23.38 | 23.17 | 23.30 | 327 | NYSE | EPAM | Wed, May 29, 2013 | 23.19 | 23.25 | 22.86 | 23.20 | 326 | NYSE | EPAM | Tue, May 28, 2013 | 23.48 | 23.48 | 23.00 | 23.36 | 325 | NYSE | EPAM | Fri, May 24, 2013 | 23.02 | 23.29 | 22.86 | 23.29 | 324 | NYSE | EPAM | Thu, May 23, 2013 | 23.05 | 23.12 | 22.76 | 23.04 | 323 | NYSE | EPAM | Wed, May 22, 2013 | 23.83 | 24.08 | 23.49 | 23.54 | 322 | NYSE | EPAM | Tue, May 21, 2013 | 22.98 | 23.97 | 22.98 | 23.93 | 321 | NYSE | EPAM | Mon, May 20, 2013 | 22.94 | 23.09 | 22.85 | 23.02 | 320 | NYSE | EPAM | Fri, May 17, 2013 | 22.67 | 23.00 | 22.60 | 23.00 | 319 | NYSE | EPAM | Thu, May 16, 2013 | 22.64 | 22.78 | 22.51 | 22.66 | 318 | NYSE | EPAM | Wed, May 15, 2013 | 22.69 | 22.86 | 22.50 | 22.75 | 317 | NYSE | EPAM | Tue, May 14, 2013 | 22.65 | 22.89 | 22.53 | 22.82 | 316 | NYSE | EPAM | Mon, May 13, 2013 | 22.83 | 23.00 | 22.62 | 22.69 | 315 | NYSE | EPAM | Fri, May 10, 2013 | 22.94 | 23.14 | 22.85 | 23.10 | 314 | NYSE | EPAM | Thu, May 9, 2013 | 23.25 | 23.25 | 22.80 | 22.98 | 313 | NYSE | EPAM | Wed, May 8, 2013 | 22.82 | 23.19 | 22.82 | 23.07 | 312 | NYSE | EPAM | Tue, May 7, 2013 | 23.05 | 23.10 | 22.78 | 23.00 | 311 | NYSE | EPAM | Mon, May 6, 2013 | 22.22 | 23.12 | 22.22 | 23.02 | 310 | NYSE | EPAM | Fri, May 3, 2013 | 21.73 | 22.66 | 21.73 | 22.39 | 309 | NYSE | EPAM | Thu, May 2, 2013 | 21.40 | 21.59 | 21.30 | 21.59 | 308 | NYSE | EPAM | Wed, May 1, 2013 | 21.40 | 21.53 | 21.32 | 21.36 | 307 | NYSE | EPAM | Tue, Apr 30, 2013 | 21.36 | 21.57 | 21.16 | 21.50 | 306 | NYSE | EPAM | Mon, Apr 29, 2013 | 21.34 | 21.60 | 21.16 | 21.43 | 305 | NYSE | EPAM | Fri, Apr 26, 2013 | 21.34 | 21.50 | 21.21 | 21.34 | 304 | NYSE | EPAM | Thu, Apr 25, 2013 | 22.06 | 22.06 | 21.06 | 21.46 | 303 | NYSE | EPAM | Wed, Apr 24, 2013 | 21.65 | 22.27 | 21.65 | 22.07 | 302 | NYSE | EPAM | Tue, Apr 23, 2013 | 21.23 | 21.80 | 21.23 | 21.79 | 301 | NYSE | EPAM | Mon, Apr 22, 2013 | 20.94 | 21.23 | 20.50 | 21.15 | 300 | NYSE | EPAM | Fri, Apr 19, 2013 | 21.24 | 21.26 | 20.78 | 20.97 | 299 | NYSE | EPAM | Thu, Apr 18, 2013 | 21.46 | 21.58 | 20.91 | 21.21 | 298 | NYSE | EPAM | Wed, Apr 17, 2013 | 22.50 | 22.68 | 21.32 | 21.37 | 297 | NYSE | EPAM | Tue, Apr 16, 2013 | 22.16 | 22.75 | 22.05 | 22.70 | 296 | NYSE | EPAM | Mon, Apr 15, 2013 | 23.00 | 23.00 | 21.56 | 22.09 | 295 | NYSE | EPAM | Fri, Apr 12, 2013 | 22.85 | 23.06 | 22.59 | 23.00 | 294 | NYSE | EPAM | Thu, Apr 11, 2013 | 22.98 | 23.17 | 22.90 | 22.99 | 293 | NYSE | EPAM | Wed, Apr 10, 2013 | 23.25 | 23.56 | 22.98 | 23.23 | 292 | NYSE | EPAM | Tue, Apr 9, 2013 | 23.06 | 23.06 | 22.55 | 22.87 | 291 | NYSE | EPAM | Mon, Apr 8, 2013 | 23.32 | 23.33 | 22.81 | 23.06 | 290 | NYSE | EPAM | Fri, Apr 5, 2013 | 23.08 | 23.49 | 22.91 | 23.40 | 289 | NYSE | EPAM | Thu, Apr 4, 2013 | 23.25 | 23.44 | 23.20 | 23.42 | 288 | NYSE | EPAM | Wed, Apr 3, 2013 | 23.57 | 23.70 | 23.03 | 23.29 | 287 | NYSE | EPAM | Tue, Apr 2, 2013 | 23.43 | 23.73 | 23.25 | 23.59 | 286 | NYSE | EPAM | Mon, Apr 1, 2013 | 23.17 | 23.34 | 22.86 | 23.25 | 285 | NYSE | EPAM | Thu, Mar 28, 2013 | 23.34 | 23.50 | 23.14 | 23.23 | 284 | NYSE | EPAM | Wed, Mar 27, 2013 | 22.84 | 23.46 | 22.67 | 23.34 | 283 | NYSE | EPAM | Tue, Mar 26, 2013 | 22.54 | 23.16 | 22.52 | 22.89 | 282 | NYSE | EPAM | Mon, Mar 25, 2013 | 22.88 | 22.88 | 22.35 | 22.51 | 281 | NYSE | EPAM | Fri, Mar 22, 2013 | 22.80 | 22.99 | 22.53 | 22.72 | 280 | NYSE | EPAM | Thu, Mar 21, 2013 | 22.62 | 22.85 | 22.47 | 22.67 | 279 | NYSE | EPAM | Wed, Mar 20, 2013 | 22.87 | 22.87 | 22.45 | 22.83 | 278 | NYSE | EPAM | Tue, Mar 19, 2013 | 22.63 | 22.86 | 22.39 | 22.82 | 277 | NYSE | EPAM | Mon, Mar 18, 2013 | 22.65 | 22.86 | 22.50 | 22.73 | 276 | NYSE | EPAM | Fri, Mar 15, 2013 | 23.02 | 23.18 | 22.77 | 22.89 | 275 | NYSE | EPAM | Thu, Mar 14, 2013 | 23.20 | 23.75 | 23.00 | 23.03 | 274 | NYSE | EPAM | Wed, Mar 13, 2013 | 22.90 | 23.53 | 22.90 | 23.49 | 273 | NYSE | EPAM | Tue, Mar 12, 2013 | 23.44 | 23.44 | 22.92 | 23.14 | 272 | NYSE | EPAM | Mon, Mar 11, 2013 | 23.80 | 23.80 | 22.87 | 23.39 | 271 | NYSE | EPAM | Fri, Mar 8, 2013 | 23.43 | 23.75 | 23.04 | 23.68 | 270 | NYSE | EPAM | Thu, Mar 7, 2013 | 23.50 | 23.50 | 23.08 | 23.41 | 269 | NYSE | EPAM | Wed, Mar 6, 2013 | 23.14 | 23.74 | 23.04 | 23.52 | 268 | NYSE | EPAM | Tue, Mar 5, 2013 | 22.16 | 23.65 | 22.14 | 22.98 | 267 | NYSE | EPAM | Mon, Mar 4, 2013 | 22.45 | 22.45 | 20.94 | 22.10 | 266 | NYSE | EPAM | Fri, Mar 1, 2013 | 20.85 | 22.49 | 20.81 | 22.45 | 265 | NYSE | EPAM | Thu, Feb 28, 2013 | 21.93 | 22.22 | 20.59 | 20.98 | 264 | NYSE | EPAM | Wed, Feb 27, 2013 | 20.58 | 21.77 | 20.55 | 21.51 | 263 | NYSE | EPAM | Tue, Feb 26, 2013 | 20.75 | 20.91 | 20.33 | 20.63 | 262 | NYSE | EPAM | Mon, Feb 25, 2013 | 21.06 | 21.06 | 20.61 | 20.62 | 261 | NYSE | EPAM | Fri, Feb 22, 2013 | 20.90 | 21.18 | 20.73 | 21.06 | 260 | NYSE | EPAM | Thu, Feb 21, 2013 | 20.76 | 21.00 | 20.70 | 20.85 | 259 | NYSE | EPAM | Wed, Feb 20, 2013 | 20.99 | 21.10 | 20.65 | 20.80 | 258 | NYSE | EPAM | Tue, Feb 19, 2013 | 21.13 | 21.13 | 20.70 | 20.94 | 257 | NYSE | EPAM | Fri, Feb 15, 2013 | 20.47 | 21.05 | 20.39 | 21.05 | 256 | NYSE | EPAM | Thu, Feb 14, 2013 | 20.34 | 20.60 | 20.12 | 20.52 | 255 | NYSE | EPAM | Wed, Feb 13, 2013 | 20.24 | 20.42 | 20.08 | 20.30 | 254 | NYSE | EPAM | Tue, Feb 12, 2013 | 19.91 | 20.30 | 19.62 | 20.30 | 253 | NYSE | EPAM | Mon, Feb 11, 2013 | 21.50 | 21.50 | 19.86 | 19.93 | 252 | NYSE | EPAM | Fri, Feb 8, 2013 | 21.60 | 21.75 | 21.36 | 21.49 | 251 | NYSE | EPAM | Thu, Feb 7, 2013 | 21.55 | 21.59 | 21.13 | 21.52 | 250 | NYSE | EPAM | Wed, Feb 6, 2013 | 21.68 | 21.86 | 21.31 | 21.47 | 249 | NYSE | EPAM | Tue, Feb 5, 2013 | 21.72 | 21.91 | 21.67 | 21.79 | 248 | NYSE | EPAM | Mon, Feb 4, 2013 | 21.82 | 22.20 | 21.11 | 21.60 | 247 | NYSE | EPAM | Fri, Feb 1, 2013 | 20.71 | 21.90 | 20.71 | 21.83 | 246 | NYSE | EPAM | Thu, Jan 31, 2013 | 20.99 | 20.99 | 20.61 | 20.72 | 245 | NYSE | EPAM | Wed, Jan 30, 2013 | 20.99 | 21.05 | 20.85 | 20.97 | 244 | NYSE | EPAM | Tue, Jan 29, 2013 | 21.01 | 21.09 | 20.86 | 20.95 | 243 | NYSE | EPAM | Mon, Jan 28, 2013 | 20.97 | 21.10 | 20.66 | 20.98 | 242 | NYSE | EPAM | Fri, Jan 25, 2013 | 20.93 | 21.06 | 20.74 | 20.92 | 241 | NYSE | EPAM | Thu, Jan 24, 2013 | 20.56 | 21.05 | 20.47 | 20.90 | 240 | NYSE | EPAM | Wed, Jan 23, 2013 | 20.46 | 20.54 | 20.17 | 20.41 | 239 | NYSE | EPAM | Tue, Jan 22, 2013 | 20.27 | 20.44 | 19.98 | 20.37 | 238 | NYSE | EPAM | Fri, Jan 18, 2013 | 20.30 | 20.38 | 20.15 | 20.26 | 237 | NYSE | EPAM | Thu, Jan 17, 2013 | 20.37 | 20.37 | 19.94 | 20.18 | 236 | NYSE | EPAM | Wed, Jan 16, 2013 | 20.12 | 20.30 | 20.02 | 20.22 | 235 | NYSE | EPAM | Tue, Jan 15, 2013 | 19.96 | 20.25 | 19.88 | 20.22 | 234 | NYSE | EPAM | Mon, Jan 14, 2013 | 20.07 | 20.14 | 19.77 | 20.12 | 233 | NYSE | EPAM | Fri, Jan 11, 2013 | 19.70 | 20.30 | 19.60 | 20.19 | 232 | NYSE | EPAM | Thu, Jan 10, 2013 | 19.59 | 19.93 | 19.41 | 19.79 | 231 | NYSE | EPAM | Wed, Jan 9, 2013 | 19.32 | 19.80 | 19.27 | 19.60 | 230 | NYSE | EPAM | Tue, Jan 8, 2013 | 18.92 | 19.16 | 18.83 | 19.16 | 229 | NYSE | EPAM | Mon, Jan 7, 2013 | 19.09 | 19.09 | 18.65 | 19.02 | 228 | NYSE | EPAM | Fri, Jan 4, 2013 | 19.04 | 19.59 | 18.94 | 19.19 | 227 | NYSE | EPAM | Thu, Jan 3, 2013 | 19.00 | 19.09 | 18.77 | 18.99 | 226 | NYSE | EPAM | Wed, Jan 2, 2013 | 18.52 | 19.07 | 18.44 | 18.98 | 225 | NYSE | EPAM | Mon, Dec 31, 2012 | 19.00 | 19.11 | 18.10 | 18.10 | 224 | NYSE | EPAM | Fri, Dec 28, 2012 | 18.87 | 19.27 | 18.62 | 18.94 | 223 | NYSE | EPAM | Thu, Dec 27, 2012 | 19.25 | 19.25 | 18.51 | 18.93 | 222 | NYSE | EPAM | Wed, Dec 26, 2012 | 19.87 | 19.93 | 19.04 | 19.31 | 221 | NYSE | EPAM | Mon, Dec 24, 2012 | 19.77 | 19.87 | 19.46 | 19.84 | 220 | NYSE | EPAM | Fri, Dec 21, 2012 | 19.84 | 20.06 | 19.28 | 19.82 | 219 | NYSE | EPAM | Thu, Dec 20, 2012 | 20.14 | 20.14 | 19.80 | 19.95 | 218 | NYSE | EPAM | Wed, Dec 19, 2012 | 20.76 | 20.84 | 20.09 | 20.09 | 217 | NYSE | EPAM | Tue, Dec 18, 2012 | 20.79 | 20.99 | 20.65 | 20.70 | 216 | NYSE | EPAM | Mon, Dec 17, 2012 | 20.72 | 20.83 | 20.30 | 20.80 | 215 | NYSE | EPAM | Fri, Dec 14, 2012 | 20.16 | 20.80 | 20.00 | 20.70 | 214 | NYSE | EPAM | Thu, Dec 13, 2012 | 20.50 | 20.52 | 20.24 | 20.28 | 213 | NYSE | EPAM | Wed, Dec 12, 2012 | 20.53 | 20.75 | 20.33 | 20.45 | 212 | NYSE | EPAM | Tue, Dec 11, 2012 | 20.34 | 20.74 | 20.29 | 20.43 | 211 | NYSE | EPAM | Mon, Dec 10, 2012 | 20.62 | 20.70 | 20.13 | 20.38 | 210 | NYSE | EPAM | Fri, Dec 7, 2012 | 20.74 | 20.83 | 20.36 | 20.70 | 209 | NYSE | EPAM | Thu, Dec 6, 2012 | 20.16 | 20.83 | 20.06 | 20.74 | 208 | NYSE | EPAM | Wed, Dec 5, 2012 | 20.77 | 20.79 | 20.53 | 20.60 | 207 | NYSE | EPAM | Tue, Dec 4, 2012 | 20.49 | 20.87 | 20.49 | 20.71 | 206 | NYSE | EPAM | Mon, Dec 3, 2012 | 20.57 | 20.84 | 20.08 | 20.72 | 205 | NYSE | EPAM | Fri, Nov 30, 2012 | 20.60 | 20.76 | 20.20 | 20.57 | 204 | NYSE | EPAM | Thu, Nov 29, 2012 | 20.14 | 20.95 | 20.14 | 20.50 | 203 | NYSE | EPAM | Wed, Nov 28, 2012 | 19.89 | 20.20 | 19.77 | 20.11 | 202 | NYSE | EPAM | Tue, Nov 27, 2012 | 20.01 | 20.18 | 19.87 | 19.92 | 201 | NYSE | EPAM | Mon, Nov 26, 2012 | 19.98 | 20.05 | 19.62 | 20.01 | 200 | NYSE | EPAM | Fri, Nov 23, 2012 | 20.00 | 20.02 | 19.87 | 20.00 | 199 | NYSE | EPAM | Wed, Nov 21, 2012 | 19.84 | 20.08 | 19.65 | 19.99 | 198 | NYSE | EPAM | Tue, Nov 20, 2012 | 20.01 | 20.12 | 19.59 | 19.86 | 197 | NYSE | EPAM | Mon, Nov 19, 2012 | 19.50 | 20.30 | 19.23 | 20.08 | 196 | NYSE | EPAM | Fri, Nov 16, 2012 | 19.41 | 19.50 | 19.08 | 19.46 | 195 | NYSE | EPAM | Thu, Nov 15, 2012 | 19.49 | 19.83 | 18.91 | 19.43 | 194 | NYSE | EPAM | Wed, Nov 14, 2012 | 19.88 | 19.97 | 19.29 | 19.46 | 193 | NYSE | EPAM | Tue, Nov 13, 2012 | 19.65 | 19.88 | 18.30 | 19.87 | 192 | NYSE | EPAM | Mon, Nov 12, 2012 | 19.40 | 19.78 | 18.83 | 19.65 | 191 | NYSE | EPAM | Fri, Nov 9, 2012 | 19.01 | 19.48 | 18.51 | 19.45 | 190 | NYSE | EPAM | Thu, Nov 8, 2012 | 17.95 | 18.13 | 17.70 | 17.79 | 189 | NYSE | EPAM | Wed, Nov 7, 2012 | 18.35 | 18.36 | 17.79 | 18.00 | 188 | NYSE | EPAM | Tue, Nov 6, 2012 | 18.19 | 18.67 | 18.01 | 18.49 | 187 | NYSE | EPAM | Mon, Nov 5, 2012 | 17.85 | 18.29 | 17.72 | 18.12 | 186 | NYSE | EPAM | Fri, Nov 2, 2012 | 18.09 | 18.12 | 17.71 | 17.80 | 185 | NYSE | EPAM | Thu, Nov 1, 2012 | 18.02 | 18.20 | 17.76 | 18.00 | 184 | NYSE | EPAM | Wed, Oct 31, 2012 | 17.99 | 18.09 | 17.72 | 17.98 | 183 | NYSE | EPAM | Fri, Oct 26, 2012 | 17.84 | 18.07 | 17.75 | 17.96 | 182 | NYSE | EPAM | Thu, Oct 25, 2012 | 17.90 | 17.94 | 17.65 | 17.81 | 181 | NYSE | EPAM | Wed, Oct 24, 2012 | 17.82 | 17.82 | 17.63 | 17.82 | 180 | NYSE | EPAM | Tue, Oct 23, 2012 | 17.49 | 17.81 | 17.39 | 17.76 | 179 | NYSE | EPAM | Mon, Oct 22, 2012 | 17.51 | 17.75 | 17.50 | 17.64 | 178 | NYSE | EPAM | Fri, Oct 19, 2012 | 17.86 | 17.86 | 17.32 | 17.61 | 177 | NYSE | EPAM | Thu, Oct 18, 2012 | 18.25 | 18.25 | 17.70 | 17.93 | 176 | NYSE | EPAM | Wed, Oct 17, 2012 | 18.79 | 19.01 | 17.94 | 18.15 | 175 | NYSE | EPAM | Tue, Oct 16, 2012 | 19.05 | 19.11 | 18.70 | 18.81 | 174 | NYSE | EPAM | Mon, Oct 15, 2012 | 19.31 | 19.50 | 18.84 | 19.02 | 173 | NYSE | EPAM | Fri, Oct 12, 2012 | 19.46 | 19.50 | 19.18 | 19.31 | 172 | NYSE | EPAM | Thu, Oct 11, 2012 | 19.55 | 19.63 | 19.27 | 19.49 | 171 | NYSE | EPAM | Wed, Oct 10, 2012 | 19.56 | 19.61 | 19.32 | 19.47 | 170 | NYSE | EPAM | Tue, Oct 9, 2012 | 19.42 | 19.58 | 19.24 | 19.50 | 169 | NYSE | EPAM | Mon, Oct 8, 2012 | 19.31 | 19.42 | 18.91 | 19.40 | 168 | NYSE | EPAM | Fri, Oct 5, 2012 | 19.12 | 19.58 | 19.03 | 19.31 | 167 | NYSE | EPAM | Thu, Oct 4, 2012 | 19.12 | 19.25 | 18.77 | 19.05 | 166 | NYSE | EPAM | Wed, Oct 3, 2012 | 18.98 | 19.08 | 18.64 | 19.00 | 165 | NYSE | EPAM | Tue, Oct 2, 2012 | 18.65 | 18.95 | 18.44 | 18.93 | 164 | NYSE | EPAM | Mon, Oct 1, 2012 | 18.95 | 19.00 | 18.20 | 18.61 | 163 | NYSE | EPAM | Fri, Sep 28, 2012 | 18.54 | 19.05 | 18.53 | 18.94 | 162 | NYSE | EPAM | Thu, Sep 27, 2012 | 18.48 | 18.94 | 18.40 | 18.64 | 161 | NYSE | EPAM | Wed, Sep 26, 2012 | 18.65 | 18.76 | 18.29 | 18.48 | 160 | NYSE | EPAM | Tue, Sep 25, 2012 | 19.00 | 19.64 | 18.70 | 18.85 | 159 | NYSE | EPAM | Mon, Sep 24, 2012 | 18.67 | 18.98 | 18.64 | 18.87 | 158 | NYSE | EPAM | Fri, Sep 21, 2012 | 19.12 | 19.24 | 18.80 | 18.92 | 157 | NYSE | EPAM | Thu, Sep 20, 2012 | 18.72 | 18.99 | 18.48 | 18.90 | 156 | NYSE | EPAM | Wed, Sep 19, 2012 | 18.74 | 19.12 | 18.59 | 18.89 | 155 | NYSE | EPAM | Tue, Sep 18, 2012 | 18.83 | 18.94 | 17.95 | 18.67 | 154 | NYSE | EPAM | Mon, Sep 17, 2012 | 18.97 | 18.97 | 18.56 | 18.75 | 153 | NYSE | EPAM | Fri, Sep 14, 2012 | 17.88 | 19.03 | 17.86 | 18.95 | 152 | NYSE | EPAM | Thu, Sep 13, 2012 | 17.76 | 17.97 | 17.49 | 17.90 | 151 | NYSE | EPAM | Wed, Sep 12, 2012 | 17.50 | 17.94 | 17.48 | 17.91 | 150 | NYSE | EPAM | Tue, Sep 11, 2012 | 17.60 | 17.60 | 17.27 | 17.51 | 149 | NYSE | EPAM | Mon, Sep 10, 2012 | 17.50 | 17.69 | 17.42 | 17.56 | 148 | NYSE | EPAM | Fri, Sep 7, 2012 | 17.70 | 17.70 | 17.50 | 17.57 | 147 | NYSE | EPAM | Thu, Sep 6, 2012 | 17.74 | 17.76 | 17.48 | 17.61 | 146 | NYSE | EPAM | Wed, Sep 5, 2012 | 17.70 | 17.73 | 17.49 | 17.60 | 145 | NYSE | EPAM | Tue, Sep 4, 2012 | 17.62 | 17.83 | 17.33 | 17.78 | 144 | NYSE | EPAM | Fri, Aug 31, 2012 | 17.95 | 17.95 | 17.44 | 17.50 | 143 | NYSE | EPAM | Thu, Aug 30, 2012 | 17.93 | 18.12 | 17.80 | 17.88 | 142 | NYSE | EPAM | Wed, Aug 29, 2012 | 17.90 | 18.13 | 17.80 | 17.97 | 141 | NYSE | EPAM | Tue, Aug 28, 2012 | 17.99 | 18.46 | 17.67 | 17.97 | 140 | NYSE | EPAM | Mon, Aug 27, 2012 | 18.10 | 18.10 | 17.67 | 17.99 | 139 | NYSE | EPAM | Fri, Aug 24, 2012 | 17.95 | 18.79 | 17.45 | 18.01 | 138 | NYSE | EPAM | Thu, Aug 23, 2012 | 17.73 | 18.00 | 17.29 | 17.97 | 137 | NYSE | EPAM | Wed, Aug 22, 2012 | 16.85 | 17.81 | 16.85 | 17.71 | 136 | NYSE | EPAM | Tue, Aug 21, 2012 | 16.27 | 17.57 | 16.04 | 16.86 | 135 | NYSE | EPAM | Mon, Aug 20, 2012 | 17.40 | 17.41 | 16.51 | 16.62 | 134 | NYSE | EPAM | Fri, Aug 17, 2012 | 17.48 | 17.76 | 17.42 | 17.50 | 133 | NYSE | EPAM | Thu, Aug 16, 2012 | 17.86 | 17.93 | 17.05 | 17.51 | 132 | NYSE | EPAM | Wed, Aug 15, 2012 | 17.50 | 17.88 | 17.48 | 17.81 | 131 | NYSE | EPAM | Tue, Aug 14, 2012 | 17.68 | 17.71 | 17.13 | 17.48 | 130 | NYSE | EPAM | Mon, Aug 13, 2012 | 17.54 | 17.74 | 17.35 | 17.69 | 129 | NYSE | EPAM | Fri, Aug 10, 2012 | 16.70 | 18.50 | 16.70 | 17.59 | 128 | NYSE | EPAM | Thu, Aug 9, 2012 | 16.74 | 16.97 | 16.09 | 16.74 | 127 | NYSE | EPAM | Wed, Aug 8, 2012 | 16.78 | 17.10 | 16.60 | 16.85 | 126 | NYSE | EPAM | Tue, Aug 7, 2012 | 16.65 | 17.27 | 16.44 | 16.82 | 125 | NYSE | EPAM | Mon, Aug 6, 2012 | 16.11 | 16.91 | 16.01 | 16.62 | 124 | NYSE | EPAM | Fri, Aug 3, 2012 | 15.99 | 16.55 | 15.44 | 16.00 | 123 | NYSE | EPAM | Thu, Aug 2, 2012 | 15.56 | 16.40 | 15.32 | 15.70 | 122 | NYSE | EPAM | Wed, Aug 1, 2012 | 16.10 | 16.10 | 15.68 | 15.80 | 121 | NYSE | EPAM | Tue, Jul 31, 2012 | 16.07 | 16.08 | 15.58 | 16.04 | 120 | NYSE | EPAM | Mon, Jul 30, 2012 | 15.25 | 16.37 | 15.18 | 16.17 | 119 | NYSE | EPAM | Fri, Jul 27, 2012 | 14.54 | 15.68 | 14.54 | 15.32 | 118 | NYSE | EPAM | Thu, Jul 26, 2012 | 14.32 | 14.50 | 13.95 | 14.47 | 117 | NYSE | EPAM | Wed, Jul 25, 2012 | 14.26 | 14.37 | 14.10 | 14.12 | 116 | NYSE | EPAM | Tue, Jul 24, 2012 | 14.86 | 14.86 | 14.10 | 14.12 | 115 | NYSE | EPAM | Mon, Jul 23, 2012 | 14.90 | 14.92 | 14.20 | 14.75 | 114 | NYSE | EPAM | Fri, Jul 20, 2012 | 15.47 | 15.47 | 15.05 | 15.26 | 113 | NYSE | EPAM | Thu, Jul 19, 2012 | 15.89 | 15.89 | 15.54 | 15.63 | 112 | NYSE | EPAM | Wed, Jul 18, 2012 | 15.58 | 16.10 | 15.58 | 15.88 | 111 | NYSE | EPAM | Tue, Jul 17, 2012 | 16.08 | 16.09 | 15.56 | 15.78 | 110 | NYSE | EPAM | Mon, Jul 16, 2012 | 15.31 | 16.22 | 15.27 | 16.17 | 109 | NYSE | EPAM | Fri, Jul 13, 2012 | 14.47 | 15.59 | 14.47 | 15.41 | 108 | NYSE | EPAM | Thu, Jul 12, 2012 | 15.08 | 15.08 | 13.94 | 14.40 | 107 | NYSE | EPAM | Wed, Jul 11, 2012 | 15.47 | 15.62 | 15.08 | 15.24 | 106 | NYSE | EPAM | Tue, Jul 10, 2012 | 15.71 | 16.06 | 15.41 | 15.45 | 105 | NYSE | EPAM | Mon, Jul 9, 2012 | 16.16 | 16.16 | 15.43 | 15.69 | 104 | NYSE | EPAM | Fri, Jul 6, 2012 | 16.86 | 16.86 | 15.96 | 16.12 | 103 | NYSE | EPAM | Thu, Jul 5, 2012 | 17.02 | 17.14 | 16.93 | 16.99 | 102 | NYSE | EPAM | Tue, Jul 3, 2012 | 17.26 | 17.29 | 16.94 | 17.06 | 101 | NYSE | EPAM | Mon, Jul 2, 2012 | 16.99 | 17.38 | 16.94 | 17.20 | 100 | NYSE | EPAM | Fri, Jun 29, 2012 | 17.02 | 17.14 | 16.73 | 16.99 | 99 | NYSE | EPAM | Thu, Jun 28, 2012 | 16.94 | 16.96 | 16.36 | 16.60 | 98 | NYSE | EPAM | Wed, Jun 27, 2012 | 17.01 | 17.15 | 16.85 | 17.00 | 97 | NYSE | EPAM | Tue, Jun 26, 2012 | 17.36 | 17.50 | 16.65 | 16.93 | 96 | NYSE | EPAM | Mon, Jun 25, 2012 | 17.80 | 17.85 | 17.27 | 17.37 | 95 | NYSE | EPAM | Fri, Jun 22, 2012 | 17.98 | 18.26 | 17.80 | 17.99 | 94 | NYSE | EPAM | Thu, Jun 21, 2012 | 18.13 | 18.27 | 17.79 | 17.87 | 93 | NYSE | EPAM | Wed, Jun 20, 2012 | 17.60 | 17.89 | 17.38 | 17.88 | 92 | NYSE | EPAM | Tue, Jun 19, 2012 | 17.76 | 17.76 | 17.55 | 17.56 | 91 | NYSE | EPAM | Mon, Jun 18, 2012 | 17.67 | 17.95 | 17.61 | 17.62 | 90 | NYSE | EPAM | Fri, Jun 15, 2012 | 17.84 | 17.86 | 17.57 | 17.61 | 89 | NYSE | EPAM | Thu, Jun 14, 2012 | 17.88 | 18.06 | 17.74 | 17.79 | 88 | NYSE | EPAM | Wed, Jun 13, 2012 | 17.41 | 18.14 | 17.20 | 17.97 | 87 | NYSE | EPAM | Tue, Jun 12, 2012 | 16.94 | 17.44 | 16.80 | 17.37 | 86 | NYSE | EPAM | Mon, Jun 11, 2012 | 16.89 | 17.42 | 16.83 | 16.88 | 85 | NYSE | EPAM | Fri, Jun 8, 2012 | 16.44 | 16.86 | 16.21 | 16.78 | 84 | NYSE | EPAM | Thu, Jun 7, 2012 | 16.88 | 16.88 | 16.38 | 16.51 | 83 | NYSE | EPAM | Wed, Jun 6, 2012 | 16.86 | 17.43 | 16.59 | 16.60 | 82 | NYSE | EPAM | Tue, Jun 5, 2012 | 16.37 | 16.98 | 16.32 | 16.75 | 81 | NYSE | EPAM | Mon, Jun 4, 2012 | 16.59 | 16.59 | 16.28 | 16.42 | 80 | NYSE | EPAM | Fri, Jun 1, 2012 | 17.16 | 17.16 | 16.38 | 16.52 | 79 | NYSE | EPAM | Thu, May 31, 2012 | 17.28 | 17.58 | 17.23 | 17.50 | 78 | NYSE | EPAM | Wed, May 30, 2012 | 16.97 | 17.33 | 16.89 | 17.30 | 77 | NYSE | EPAM | Tue, May 29, 2012 | 17.13 | 17.23 | 17.00 | 17.20 | 76 | NYSE | EPAM | Fri, May 25, 2012 | 16.93 | 17.16 | 16.77 | 16.99 | 75 | NYSE | EPAM | Thu, May 24, 2012 | 16.65 | 16.98 | 16.25 | 16.95 | 74 | NYSE | EPAM | Wed, May 23, 2012 | 15.58 | 16.67 | 15.57 | 16.60 | 73 | NYSE | EPAM | Tue, May 22, 2012 | 15.64 | 15.80 | 15.14 | 15.69 | 72 | NYSE | EPAM | Mon, May 21, 2012 | 15.06 | 16.27 | 14.72 | 15.67 | 71 | NYSE | EPAM | Fri, May 18, 2012 | 15.20 | 15.75 | 14.84 | 14.97 | 70 | NYSE | EPAM | Thu, May 17, 2012 | 15.72 | 15.74 | 15.05 | 15.06 | 69 | NYSE | EPAM | Wed, May 16, 2012 | 15.87 | 16.64 | 15.60 | 15.65 | 68 | NYSE | EPAM | Tue, May 15, 2012 | 15.96 | 15.96 | 14.93 | 15.31 | 67 | NYSE | EPAM | Mon, May 14, 2012 | 17.13 | 17.15 | 15.50 | 16.02 | 66 | NYSE | EPAM | Fri, May 11, 2012 | 17.49 | 17.72 | 17.13 | 17.36 | 65 | NYSE | EPAM | Thu, May 10, 2012 | 17.93 | 17.93 | 17.43 | 17.62 | 64 | NYSE | EPAM | Wed, May 9, 2012 | 17.92 | 18.00 | 17.28 | 17.75 | 63 | NYSE | EPAM | Tue, May 8, 2012 | 19.88 | 19.88 | 17.60 | 18.08 | 62 | NYSE | EPAM | Mon, May 7, 2012 | 20.38 | 20.86 | 20.00 | 20.12 | 61 | NYSE | EPAM | Fri, May 4, 2012 | 20.98 | 20.98 | 20.10 | 20.46 | 60 | NYSE | EPAM | Thu, May 3, 2012 | 21.76 | 21.76 | 20.64 | 21.05 | 59 | NYSE | EPAM | Wed, May 2, 2012 | 20.66 | 22.10 | 20.40 | 21.90 | 58 | NYSE | EPAM | Tue, May 1, 2012 | 20.61 | 21.19 | 20.35 | 20.73 | 57 | NYSE | EPAM | Mon, Apr 30, 2012 | 20.01 | 21.23 | 19.93 | 20.64 | 56 | NYSE | EPAM | Fri, Apr 27, 2012 | 20.10 | 20.82 | 19.85 | 20.09 | 55 | NYSE | EPAM | Thu, Apr 26, 2012 | 19.88 | 20.24 | 19.76 | 20.05 | 54 | NYSE | EPAM | Wed, Apr 25, 2012 | 20.00 | 20.18 | 19.38 | 19.84 | 53 | NYSE | EPAM | Tue, Apr 24, 2012 | 20.24 | 21.27 | 19.38 | 19.78 | 52 | NYSE | EPAM | Mon, Apr 23, 2012 | 19.63 | 20.60 | 19.08 | 20.17 | 51 | NYSE | EPAM | Fri, Apr 20, 2012 | 20.56 | 20.92 | 20.01 | 20.04 | 50 | NYSE | EPAM | Thu, Apr 19, 2012 | 20.25 | 20.71 | 19.77 | 20.39 | 49 | NYSE | EPAM | Wed, Apr 18, 2012 | 20.14 | 21.11 | 19.80 | 20.18 | 48 | NYSE | EPAM | Tue, Apr 17, 2012 | 21.28 | 21.28 | 19.97 | 20.26 | 47 | NYSE | EPAM | Mon, Apr 16, 2012 | 22.87 | 23.21 | 20.91 | 21.20 | 46 | NYSE | EPAM | Fri, Apr 13, 2012 | 23.12 | 23.12 | 22.45 | 22.65 | 45 | NYSE | EPAM | Thu, Apr 12, 2012 | 22.67 | 23.53 | 22.35 | 23.25 | 44 | NYSE | EPAM | Wed, Apr 11, 2012 | 21.93 | 23.61 | 21.78 | 22.59 | 43 | NYSE | EPAM | Tue, Apr 10, 2012 | 21.14 | 22.07 | 21.06 | 21.80 | 42 | NYSE | EPAM | Mon, Apr 9, 2012 | 20.58 | 21.43 | 19.76 | 21.27 | 41 | NYSE | EPAM | Thu, Apr 5, 2012 | 21.03 | 21.40 | 20.61 | 20.96 | 40 | NYSE | EPAM | Wed, Apr 4, 2012 | 21.79 | 21.87 | 20.56 | 21.15 | 39 | NYSE | EPAM | Tue, Apr 3, 2012 | 21.52 | 22.23 | 21.11 | 22.20 | 38 | NYSE | EPAM | Mon, Apr 2, 2012 | 20.39 | 21.99 | 20.39 | 21.71 | 37 | NYSE | EPAM | Fri, Mar 30, 2012 | 20.29 | 20.70 | 19.75 | 20.52 | 36 | NYSE | EPAM | Thu, Mar 29, 2012 | 19.73 | 20.80 | 19.00 | 20.10 | 35 | NYSE | EPAM | Wed, Mar 28, 2012 | 21.00 | 21.05 | 18.99 | 20.00 | 34 | NYSE | EPAM | Tue, Mar 27, 2012 | 17.75 | 21.25 | 17.58 | 21.11 | 33 | NYSE | EPAM | Mon, Mar 26, 2012 | 17.31 | 17.38 | 16.75 | 16.98 | 32 | NYSE | EPAM | Fri, Mar 23, 2012 | 16.56 | 17.35 | 16.56 | 17.10 | 31 | NYSE | EPAM | Thu, Mar 22, 2012 | 17.18 | 17.32 | 16.44 | 16.60 | 30 | NYSE | EPAM | Wed, Mar 21, 2012 | 17.50 | 17.75 | 17.24 | 17.38 | 29 | NYSE | EPAM | Tue, Mar 20, 2012 | 17.44 | 17.50 | 16.90 | 17.41 | 28 | NYSE | EPAM | Mon, Mar 19, 2012 | 17.12 | 17.92 | 16.90 | 17.41 | 27 | NYSE | EPAM | Fri, Mar 16, 2012 | 16.91 | 17.26 | 16.20 | 16.80 | 26 | NYSE | EPAM | Thu, Mar 15, 2012 | 16.18 | 17.13 | 16.18 | 17.00 | 25 | NYSE | EPAM | Wed, Mar 14, 2012 | 15.67 | 16.35 | 15.67 | 16.20 | 24 | NYSE | EPAM | Tue, Mar 13, 2012 | 15.14 | 16.48 | 15.07 | 15.78 | 23 | NYSE | EPAM | Mon, Mar 12, 2012 | 14.95 | 15.40 | 14.95 | 15.14 | 22 | NYSE | EPAM | Fri, Mar 9, 2012 | 15.18 | 15.59 | 15.08 | 15.32 | 21 | NYSE | EPAM | Thu, Mar 8, 2012 | 14.54 | 15.53 | 14.45 | 15.23 | 20 | NYSE | EPAM | Wed, Mar 7, 2012 | 15.04 | 15.34 | 15.04 | 15.23 | 19 | NYSE | EPAM | Tue, Mar 6, 2012 | 14.98 | 15.27 | 14.84 | 15.00 | 18 | NYSE | EPAM | Mon, Mar 5, 2012 | 15.07 | 15.15 | 14.78 | 15.09 | 17 | NYSE | EPAM | Fri, Mar 2, 2012 | 15.07 | 15.70 | 14.97 | 15.14 | 16 | NYSE | EPAM | Thu, Mar 1, 2012 | 14.15 | 15.35 | 14.10 | 15.00 | 15 | NYSE | EPAM | Wed, Feb 29, 2012 | 13.88 | 14.15 | 13.85 | 14.13 | 14 | NYSE | EPAM | Tue, Feb 28, 2012 | 13.75 | 13.84 | 13.75 | 13.83 | 13 | NYSE | EPAM | Mon, Feb 27, 2012 | 13.65 | 13.84 | 13.63 | 13.66 | 12 | NYSE | EPAM | Fri, Feb 24, 2012 | 13.93 | 13.93 | 13.55 | 13.71 | 11 | NYSE | EPAM | Thu, Feb 23, 2012 | 13.97 | 14.00 | 13.84 | 13.94 | 10 | NYSE | EPAM | Wed, Feb 22, 2012 | 13.99 | 14.22 | 13.75 | 13.96 | 9 | NYSE | EPAM | Tue, Feb 21, 2012 | 13.61 | 14.34 | 13.56 | 13.71 | 8 | NYSE | EPAM | Fri, Feb 17, 2012 | 13.61 | 13.99 | 13.50 | 13.58 | 7 | NYSE | EPAM | Thu, Feb 16, 2012 | 13.40 | 13.70 | 13.40 | 13.54 | 6 | NYSE | EPAM | Wed, Feb 15, 2012 | 13.50 | 14.07 | 13.30 | 13.40 | 5 | NYSE | EPAM | Tue, Feb 14, 2012 | 13.60 | 13.79 | 13.30 | 13.44 | 4 | NYSE | EPAM | Mon, Feb 13, 2012 | 13.91 | 14.42 | 13.63 | 13.65 | 3 | NYSE | EPAM | Fri, Feb 10, 2012 | 14.00 | 14.03 | 13.77 | 13.96 | 2 | NYSE | EPAM | Thu, Feb 9, 2012 | 14.17 | 14.22 | 13.75 | 13.91 | 1 | NYSE | EPAM | Wed, Feb 8, 2012 | 13.75 | 15.05 | 13.25 | 14.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.