ESSA Pharma Inc NASDAQ:EPIX Historical Prices

Below are the 2141 trading days of historical prices for EPIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2141	NASDAQ	EPIX	Fri, Apr 19, 2024	6.78	7.01	6.18	6.32
2140	NASDAQ	EPIX	Thu, Apr 18, 2024	7.04	7.30	6.65	6.72
2139	NASDAQ	EPIX	Wed, Apr 17, 2024	7.46	7.59	7.06	7.07
2138	NASDAQ	EPIX	Tue, Apr 16, 2024	7.32	7.60	7.03	7.43
2137	NASDAQ	EPIX	Mon, Apr 15, 2024	7.72	7.99	6.99	7.30
2136	NASDAQ	EPIX	Fri, Apr 12, 2024	8.25	8.49	7.75	7.76
2135	NASDAQ	EPIX	Thu, Apr 11, 2024	7.80	8.34	7.80	8.25
2134	NASDAQ	EPIX	Wed, Apr 10, 2024	7.85	8.11	7.50	7.84
2133	NASDAQ	EPIX	Tue, Apr 9, 2024	8.51	8.51	7.64	7.73
2132	NASDAQ	EPIX	Mon, Apr 8, 2024	8.50	8.59	8.02	8.33
2131	NASDAQ	EPIX	Fri, Apr 5, 2024	8.08	8.40	7.73	8.38
2130	NASDAQ	EPIX	Thu, Apr 4, 2024	8.00	8.29	7.79	8.16
2129	NASDAQ	EPIX	Wed, Apr 3, 2024	8.10	8.60	7.87	8.00
2128	NASDAQ	EPIX	Tue, Apr 2, 2024	8.24	8.64	8.12	8.20
2127	NASDAQ	EPIX	Mon, Apr 1, 2024	8.59	8.68	8.22	8.42
2126	NASDAQ	EPIX	Thu, Mar 28, 2024	8.37	8.70	8.22	8.49
2125	NASDAQ	EPIX	Wed, Mar 27, 2024	8.94	9.19	8.50	8.56
2124	NASDAQ	EPIX	Tue, Mar 26, 2024	9.08	9.23	8.63	8.85
2123	NASDAQ	EPIX	Mon, Mar 25, 2024	9.01	9.19	8.88	9.04
2122	NASDAQ	EPIX	Fri, Mar 22, 2024	9.25	9.25	8.96	9.03
2121	NASDAQ	EPIX	Thu, Mar 21, 2024	9.41	9.60	9.01	9.19
2120	NASDAQ	EPIX	Wed, Mar 20, 2024	9.15	9.41	8.87	9.20
2119	NASDAQ	EPIX	Tue, Mar 19, 2024	9.13	9.52	8.84	9.30
2118	NASDAQ	EPIX	Mon, Mar 18, 2024	9.14	9.16	8.75	9.10
2117	NASDAQ	EPIX	Fri, Mar 15, 2024	8.85	9.32	8.70	9.00
2116	NASDAQ	EPIX	Thu, Mar 14, 2024	9.05	9.21	8.73	8.90
2115	NASDAQ	EPIX	Wed, Mar 13, 2024	8.95	9.04	8.68	9.04
2114	NASDAQ	EPIX	Tue, Mar 12, 2024	9.02	9.16	8.52	8.93
2113	NASDAQ	EPIX	Mon, Mar 11, 2024	9.24	9.24	8.72	9.01
2112	NASDAQ	EPIX	Fri, Mar 8, 2024	8.72	9.21	8.50	9.21
2111	NASDAQ	EPIX	Thu, Mar 7, 2024	8.72	8.95	8.50	8.72
2110	NASDAQ	EPIX	Wed, Mar 6, 2024	9.16	9.31	8.61	8.72
2109	NASDAQ	EPIX	Tue, Mar 5, 2024	9.01	9.12	8.51	9.12
2108	NASDAQ	EPIX	Mon, Mar 4, 2024	9.48	9.56	8.92	9.15
2107	NASDAQ	EPIX	Fri, Mar 1, 2024	9.46	9.92	9.16	9.47
2106	NASDAQ	EPIX	Thu, Feb 29, 2024	9.25	9.73	8.82	9.50
2105	NASDAQ	EPIX	Wed, Feb 28, 2024	8.83	8.83	8.32	8.80
2104	NASDAQ	EPIX	Tue, Feb 27, 2024	8.04	8.63	7.86	8.55
2103	NASDAQ	EPIX	Mon, Feb 26, 2024	7.22	8.07	7.17	8.04
2102	NASDAQ	EPIX	Fri, Feb 23, 2024	8.12	8.23	7.65	7.88
2101	NASDAQ	EPIX	Thu, Feb 22, 2024	8.13	8.34	7.76	8.24
2100	NASDAQ	EPIX	Wed, Feb 21, 2024	8.43	8.69	7.99	8.20
2099	NASDAQ	EPIX	Tue, Feb 20, 2024	9.14	9.43	8.50	8.68
2098	NASDAQ	EPIX	Fri, Feb 16, 2024	9.74	9.76	8.96	9.15
2097	NASDAQ	EPIX	Thu, Feb 15, 2024	9.74	10.25	9.56	9.96
2096	NASDAQ	EPIX	Wed, Feb 14, 2024	9.67	9.95	9.10	9.91
2095	NASDAQ	EPIX	Tue, Feb 13, 2024	9.47	9.85	9.27	9.65
2094	NASDAQ	EPIX	Mon, Feb 12, 2024	10.38	10.94	8.92	9.67
2093	NASDAQ	EPIX	Fri, Feb 9, 2024	10.47	10.81	10.01	10.43
2092	NASDAQ	EPIX	Thu, Feb 8, 2024	10.97	10.97	9.54	10.45
2091	NASDAQ	EPIX	Wed, Feb 7, 2024	11.67	11.67	10.07	10.65
2090	NASDAQ	EPIX	Tue, Feb 6, 2024	10.25	10.64	9.89	10.54
2089	NASDAQ	EPIX	Mon, Feb 5, 2024	9.25	10.10	9.18	10.01
2088	NASDAQ	EPIX	Fri, Feb 2, 2024	8.95	9.64	8.77	9.64
2087	NASDAQ	EPIX	Thu, Feb 1, 2024	8.53	9.02	8.22	8.95
2086	NASDAQ	EPIX	Wed, Jan 31, 2024	8.59	8.59	8.00	8.29
2085	NASDAQ	EPIX	Tue, Jan 30, 2024	8.53	8.69	8.02	8.50
2084	NASDAQ	EPIX	Mon, Jan 29, 2024	7.85	8.45	7.29	8.36
2083	NASDAQ	EPIX	Fri, Jan 26, 2024	6.90	7.96	6.77	7.79
2082	NASDAQ	EPIX	Thu, Jan 25, 2024	8.83	9.10	6.50	6.80
2081	NASDAQ	EPIX	Wed, Jan 24, 2024	8.55	8.80	8.41	8.79
2080	NASDAQ	EPIX	Tue, Jan 23, 2024	8.69	8.69	8.30	8.51
2079	NASDAQ	EPIX	Mon, Jan 22, 2024	8.91	9.17	8.27	8.51
2078	NASDAQ	EPIX	Fri, Jan 19, 2024	8.69	9.02	8.59	8.78
2077	NASDAQ	EPIX	Thu, Jan 18, 2024	8.38	8.92	8.25	8.57
2076	NASDAQ	EPIX	Wed, Jan 17, 2024	8.90	8.94	7.76	8.41
2075	NASDAQ	EPIX	Tue, Jan 16, 2024	9.82	10.14	8.85	9.14
2074	NASDAQ	EPIX	Fri, Jan 12, 2024	8.40	9.99	8.40	9.94
2073	NASDAQ	EPIX	Thu, Jan 11, 2024	8.12	8.84	8.03	8.49
2072	NASDAQ	EPIX	Wed, Jan 10, 2024	7.10	8.22	6.91	8.02
2071	NASDAQ	EPIX	Tue, Jan 9, 2024	6.38	7.05	6.07	7.05
2070	NASDAQ	EPIX	Mon, Jan 8, 2024	6.21	6.52	6.14	6.34
2069	NASDAQ	EPIX	Fri, Jan 5, 2024	6.21	6.31	6.02	6.23
2068	NASDAQ	EPIX	Thu, Jan 4, 2024	6.46	6.60	6.09	6.17
2067	NASDAQ	EPIX	Wed, Jan 3, 2024	6.44	6.55	5.70	6.53
2066	NASDAQ	EPIX	Tue, Jan 2, 2024	6.40	6.60	6.28	6.45
2065	NASDAQ	EPIX	Fri, Dec 29, 2023	7.15	7.15	6.05	6.60
2064	NASDAQ	EPIX	Thu, Dec 28, 2023	7.08	7.22	6.88	7.09
2063	NASDAQ	EPIX	Wed, Dec 27, 2023	7.36	7.36	6.86	6.99
2062	NASDAQ	EPIX	Tue, Dec 26, 2023	6.82	7.40	6.63	7.35
2061	NASDAQ	EPIX	Fri, Dec 22, 2023	6.26	6.80	6.16	6.79
2060	NASDAQ	EPIX	Thu, Dec 21, 2023	6.09	6.23	5.98	6.21
2059	NASDAQ	EPIX	Wed, Dec 20, 2023	6.41	6.42	5.95	6.10
2058	NASDAQ	EPIX	Tue, Dec 19, 2023	6.15	6.45	6.06	6.42
2057	NASDAQ	EPIX	Mon, Dec 18, 2023	6.24	6.44	6.05	6.08
2056	NASDAQ	EPIX	Fri, Dec 15, 2023	6.03	6.26	5.91	6.23
2055	NASDAQ	EPIX	Thu, Dec 14, 2023	5.59	6.00	5.51	6.00
2054	NASDAQ	EPIX	Wed, Dec 13, 2023	5.55	5.84	5.51	5.52
2053	NASDAQ	EPIX	Tue, Dec 12, 2023	5.25	5.55	5.04	5.50
2052	NASDAQ	EPIX	Mon, Dec 11, 2023	5.45	5.45	5.06	5.35
2051	NASDAQ	EPIX	Fri, Dec 8, 2023	5.52	5.54	5.14	5.46
2050	NASDAQ	EPIX	Thu, Dec 7, 2023	5.13	5.52	4.92	5.49
2049	NASDAQ	EPIX	Wed, Dec 6, 2023	5.29	5.36	4.91	5.05
2048	NASDAQ	EPIX	Tue, Dec 5, 2023	5.38	5.61	5.16	5.30
2047	NASDAQ	EPIX	Mon, Dec 4, 2023	5.44	5.49	5.21	5.36
2046	NASDAQ	EPIX	Fri, Dec 1, 2023	5.31	5.49	5.16	5.39
2045	NASDAQ	EPIX	Thu, Nov 30, 2023	5.54	5.74	5.22	5.32
2044	NASDAQ	EPIX	Wed, Nov 29, 2023	5.25	5.69	5.17	5.47
2043	NASDAQ	EPIX	Tue, Nov 28, 2023	5.85	5.99	5.01	5.29
2042	NASDAQ	EPIX	Mon, Nov 27, 2023	5.99	6.13	5.75	5.90
2041	NASDAQ	EPIX	Fri, Nov 24, 2023	5.93	6.13	5.67	5.74
2040	NASDAQ	EPIX	Wed, Nov 22, 2023	5.76	5.76	5.49	5.59
2039	NASDAQ	EPIX	Tue, Nov 21, 2023	5.34	5.81	5.28	5.81
2038	NASDAQ	EPIX	Mon, Nov 20, 2023	5.30	5.70	5.21	5.40
2037	NASDAQ	EPIX	Fri, Nov 17, 2023	5.34	5.51	5.15	5.31
2036	NASDAQ	EPIX	Thu, Nov 16, 2023	5.35	5.37	5.05	5.18
2035	NASDAQ	EPIX	Wed, Nov 15, 2023	4.86	5.35	4.86	5.25
2034	NASDAQ	EPIX	Tue, Nov 14, 2023	4.55	4.85	4.52	4.82
2033	NASDAQ	EPIX	Mon, Nov 13, 2023	5.19	5.50	4.47	4.50
2032	NASDAQ	EPIX	Fri, Nov 10, 2023	4.99	5.15	4.95	5.09
2031	NASDAQ	EPIX	Thu, Nov 9, 2023	5.05	5.21	4.86	5.04
2030	NASDAQ	EPIX	Wed, Nov 8, 2023	5.17	5.43	4.76	5.09
2029	NASDAQ	EPIX	Tue, Nov 7, 2023	5.20	5.49	5.02	5.11
2028	NASDAQ	EPIX	Mon, Nov 6, 2023	5.94	5.94	5.12	5.21
2027	NASDAQ	EPIX	Fri, Nov 3, 2023	5.46	6.40	5.38	6.00
2026	NASDAQ	EPIX	Thu, Nov 2, 2023	4.86	5.43	4.86	5.35
2025	NASDAQ	EPIX	Wed, Nov 1, 2023	4.58	4.90	4.57	4.86
2024	NASDAQ	EPIX	Tue, Oct 31, 2023	4.78	4.84	4.61	4.65
2023	NASDAQ	EPIX	Mon, Oct 30, 2023	4.43	4.93	4.43	4.81
2022	NASDAQ	EPIX	Fri, Oct 27, 2023	4.19	4.67	4.10	4.42
2021	NASDAQ	EPIX	Thu, Oct 26, 2023	4.06	4.27	3.89	4.02
2020	NASDAQ	EPIX	Wed, Oct 25, 2023	3.90	4.33	3.90	4.05
2019	NASDAQ	EPIX	Tue, Oct 24, 2023	3.82	4.00	3.80	3.90
2018	NASDAQ	EPIX	Mon, Oct 23, 2023	4.04	4.16	3.89	3.91
2017	NASDAQ	EPIX	Fri, Oct 20, 2023	4.16	4.87	4.15	4.59
2016	NASDAQ	EPIX	Thu, Oct 19, 2023	4.20	4.43	3.80	4.14
2015	NASDAQ	EPIX	Wed, Oct 18, 2023	3.92	4.44	3.92	4.24
2014	NASDAQ	EPIX	Tue, Oct 17, 2023	3.24	4.15	3.23	3.96
2013	NASDAQ	EPIX	Mon, Oct 16, 2023	3.21	3.29	2.85	3.23
2012	NASDAQ	EPIX	Fri, Oct 13, 2023	2.80	2.80	2.67	2.74
2011	NASDAQ	EPIX	Thu, Oct 12, 2023	2.85	2.89	2.70	2.79
2010	NASDAQ	EPIX	Wed, Oct 11, 2023	2.91	2.94	2.76	2.83
2009	NASDAQ	EPIX	Tue, Oct 10, 2023	2.90	2.94	2.84	2.91
2008	NASDAQ	EPIX	Mon, Oct 9, 2023	2.90	2.94	2.84	2.94
2007	NASDAQ	EPIX	Fri, Oct 6, 2023	2.94	2.94	2.86	2.94
2006	NASDAQ	EPIX	Thu, Oct 5, 2023	2.80	2.94	2.80	2.94
2005	NASDAQ	EPIX	Wed, Oct 4, 2023	2.90	3.06	2.66	2.91
2004	NASDAQ	EPIX	Tue, Oct 3, 2023	2.94	2.94	2.65	2.88
2003	NASDAQ	EPIX	Mon, Oct 2, 2023	3.09	3.11	2.83	2.94
2002	NASDAQ	EPIX	Fri, Sep 29, 2023	3.00	3.14	2.95	3.09
2001	NASDAQ	EPIX	Thu, Sep 28, 2023	3.03	3.10	2.86	3.05
2000	NASDAQ	EPIX	Wed, Sep 27, 2023	3.13	3.16	2.82	3.02
1999	NASDAQ	EPIX	Tue, Sep 26, 2023	2.82	3.31	2.63	3.31
1998	NASDAQ	EPIX	Mon, Sep 25, 2023	2.76	2.89	2.65	2.84
1997	NASDAQ	EPIX	Fri, Sep 22, 2023	2.80	2.87	2.69	2.79
1996	NASDAQ	EPIX	Thu, Sep 21, 2023	2.82	2.85	2.69	2.75
1995	NASDAQ	EPIX	Wed, Sep 20, 2023	2.88	2.94	2.69	2.81
1994	NASDAQ	EPIX	Tue, Sep 19, 2023	2.76	2.88	2.67	2.88
1993	NASDAQ	EPIX	Mon, Sep 18, 2023	2.69	2.93	2.66	2.78
1992	NASDAQ	EPIX	Fri, Sep 15, 2023	2.85	2.85	2.65	2.65
1991	NASDAQ	EPIX	Thu, Sep 14, 2023	2.58	2.90	2.58	2.90
1990	NASDAQ	EPIX	Wed, Sep 13, 2023	2.78	2.80	2.62	2.74
1989	NASDAQ	EPIX	Tue, Sep 12, 2023	2.83	2.86	2.70	2.74
1988	NASDAQ	EPIX	Mon, Sep 11, 2023	2.83	2.83	2.82	2.82
1987	NASDAQ	EPIX	Fri, Sep 8, 2023	3.02	3.02	2.70	2.77
1986	NASDAQ	EPIX	Thu, Sep 7, 2023	2.79	2.79	2.71	2.71
1985	NASDAQ	EPIX	Wed, Sep 6, 2023	2.88	2.89	2.76	2.86
1984	NASDAQ	EPIX	Tue, Sep 5, 2023	2.96	3.00	2.80	2.84
1983	NASDAQ	EPIX	Fri, Sep 1, 2023	3.05	3.05	2.87	2.92
1982	NASDAQ	EPIX	Thu, Aug 31, 2023	2.95	3.00	2.78	3.00
1981	NASDAQ	EPIX	Wed, Aug 30, 2023	2.80	3.04	2.72	3.04
1980	NASDAQ	EPIX	Tue, Aug 29, 2023	2.80	2.90	2.72	2.88
1979	NASDAQ	EPIX	Mon, Aug 28, 2023	2.94	2.94	2.68	2.85
1978	NASDAQ	EPIX	Fri, Aug 25, 2023	2.97	2.97	2.82	2.89
1977	NASDAQ	EPIX	Thu, Aug 24, 2023	2.68	2.95	2.61	2.94
1976	NASDAQ	EPIX	Wed, Aug 23, 2023	2.83	2.90	2.65	2.69
1975	NASDAQ	EPIX	Tue, Aug 22, 2023	2.85	2.85	2.75	2.80
1974	NASDAQ	EPIX	Mon, Aug 21, 2023	2.87	2.90	2.83	2.85
1973	NASDAQ	EPIX	Fri, Aug 18, 2023	2.97	3.00	2.91	2.92
1972	NASDAQ	EPIX	Thu, Aug 17, 2023	2.97	3.00	2.96	3.00
1971	NASDAQ	EPIX	Wed, Aug 16, 2023	3.08	3.08	2.97	2.97
1970	NASDAQ	EPIX	Tue, Aug 15, 2023	2.92	3.08	2.87	3.08
1969	NASDAQ	EPIX	Mon, Aug 14, 2023	2.71	2.98	2.70	2.92
1968	NASDAQ	EPIX	Fri, Aug 11, 2023	2.82	2.84	2.62	2.74
1967	NASDAQ	EPIX	Thu, Aug 10, 2023	2.70	2.84	2.65	2.84
1966	NASDAQ	EPIX	Wed, Aug 9, 2023	2.76	2.90	2.70	2.79
1965	NASDAQ	EPIX	Tue, Aug 8, 2023	2.80	2.87	2.70	2.80
1964	NASDAQ	EPIX	Mon, Aug 7, 2023	2.95	2.95	2.77	2.87
1963	NASDAQ	EPIX	Fri, Aug 4, 2023	2.95	2.98	2.82	2.83
1962	NASDAQ	EPIX	Thu, Aug 3, 2023	2.98	3.00	2.95	2.99
1961	NASDAQ	EPIX	Wed, Aug 2, 2023	3.00	3.06	2.86	2.98
1960	NASDAQ	EPIX	Tue, Aug 1, 2023	3.05	3.05	2.98	2.98
1959	NASDAQ	EPIX	Mon, Jul 31, 2023	2.93	3.09	2.90	3.09
1958	NASDAQ	EPIX	Fri, Jul 28, 2023	2.85	2.98	2.78	2.91
1957	NASDAQ	EPIX	Thu, Jul 27, 2023	2.84	2.94	2.71	2.86
1956	NASDAQ	EPIX	Wed, Jul 26, 2023	2.76	2.89	2.66	2.86
1955	NASDAQ	EPIX	Tue, Jul 25, 2023	2.93	2.97	2.75	2.78
1954	NASDAQ	EPIX	Mon, Jul 24, 2023	2.80	2.97	2.80	2.94
1953	NASDAQ	EPIX	Fri, Jul 21, 2023	2.69	2.89	2.69	2.85
1952	NASDAQ	EPIX	Thu, Jul 20, 2023	2.80	2.80	2.62	2.67
1951	NASDAQ	EPIX	Wed, Jul 19, 2023	2.79	2.83	2.76	2.80
1950	NASDAQ	EPIX	Tue, Jul 18, 2023	2.72	2.89	2.72	2.77
1949	NASDAQ	EPIX	Mon, Jul 17, 2023	2.84	2.94	2.71	2.71
1948	NASDAQ	EPIX	Fri, Jul 14, 2023	2.88	2.92	2.78	2.85
1947	NASDAQ	EPIX	Thu, Jul 13, 2023	2.98	3.01	2.84	2.90
1946	NASDAQ	EPIX	Wed, Jul 12, 2023	2.96	3.09	2.91	3.00
1945	NASDAQ	EPIX	Tue, Jul 11, 2023	3.02	3.06	2.92	2.94
1944	NASDAQ	EPIX	Mon, Jul 10, 2023	3.02	3.05	2.89	3.00
1943	NASDAQ	EPIX	Fri, Jul 7, 2023	3.02	3.02	2.95	3.00
1942	NASDAQ	EPIX	Thu, Jul 6, 2023	2.96	3.02	2.74	2.99
1941	NASDAQ	EPIX	Wed, Jul 5, 2023	2.67	3.03	2.67	3.00
1940	NASDAQ	EPIX	Mon, Jul 3, 2023	2.78	2.81	2.63	2.70
1939	NASDAQ	EPIX	Fri, Jun 30, 2023	2.81	2.81	2.68	2.70
1938	NASDAQ	EPIX	Thu, Jun 29, 2023	2.81	2.83	2.73	2.80
1937	NASDAQ	EPIX	Wed, Jun 28, 2023	2.86	2.86	2.76	2.76
1936	NASDAQ	EPIX	Tue, Jun 27, 2023	2.93	2.93	2.81	2.87
1935	NASDAQ	EPIX	Mon, Jun 26, 2023	2.83	3.02	2.83	2.90
1934	NASDAQ	EPIX	Fri, Jun 23, 2023	2.89	3.00	2.80	2.80
1933	NASDAQ	EPIX	Thu, Jun 22, 2023	3.08	3.08	2.90	2.90
1932	NASDAQ	EPIX	Wed, Jun 21, 2023	3.09	3.18	2.97	3.05
1931	NASDAQ	EPIX	Tue, Jun 20, 2023	3.14	3.26	3.09	3.13
1930	NASDAQ	EPIX	Fri, Jun 16, 2023	3.28	3.28	3.12	3.19
1929	NASDAQ	EPIX	Thu, Jun 15, 2023	3.15	3.28	3.01	3.25
1928	NASDAQ	EPIX	Wed, Jun 14, 2023	3.22	3.31	3.13	3.20
1927	NASDAQ	EPIX	Tue, Jun 13, 2023	3.26	3.26	3.20	3.21
1926	NASDAQ	EPIX	Mon, Jun 12, 2023	3.17	3.27	3.15	3.21
1925	NASDAQ	EPIX	Fri, Jun 9, 2023	3.21	3.25	3.16	3.23
1924	NASDAQ	EPIX	Thu, Jun 8, 2023	3.39	3.45	3.14	3.17
1923	NASDAQ	EPIX	Wed, Jun 7, 2023	3.03	3.48	3.03	3.34
1922	NASDAQ	EPIX	Tue, Jun 6, 2023	3.02	3.05	2.92	3.03
1921	NASDAQ	EPIX	Mon, Jun 5, 2023	3.09	3.09	3.02	3.02
1920	NASDAQ	EPIX	Fri, Jun 2, 2023	2.99	3.05	2.94	3.05
1919	NASDAQ	EPIX	Thu, Jun 1, 2023	2.88	3.07	2.78	2.99
1918	NASDAQ	EPIX	Wed, May 31, 2023	2.80	3.01	2.80	3.00
1917	NASDAQ	EPIX	Tue, May 30, 2023	3.05	3.05	2.79	2.93
1916	NASDAQ	EPIX	Fri, May 26, 2023	3.15	3.15	2.93	3.03
1915	NASDAQ	EPIX	Thu, May 25, 2023	2.94	3.15	2.80	3.15
1914	NASDAQ	EPIX	Wed, May 24, 2023	3.09	3.12	2.88	2.95
1913	NASDAQ	EPIX	Tue, May 23, 2023	2.95	3.14	2.92	3.06
1912	NASDAQ	EPIX	Mon, May 22, 2023	2.79	3.03	2.72	2.97
1911	NASDAQ	EPIX	Fri, May 19, 2023	3.00	3.00	2.76	2.79
1910	NASDAQ	EPIX	Thu, May 18, 2023	2.99	3.15	2.90	3.02
1909	NASDAQ	EPIX	Wed, May 17, 2023	2.90	2.99	2.90	2.97
1908	NASDAQ	EPIX	Tue, May 16, 2023	2.99	2.99	2.91	2.95
1907	NASDAQ	EPIX	Mon, May 15, 2023	3.01	3.01	2.86	2.92
1906	NASDAQ	EPIX	Fri, May 12, 2023	2.95	3.02	2.82	3.00
1905	NASDAQ	EPIX	Thu, May 11, 2023	2.82	3.00	2.77	2.98
1904	NASDAQ	EPIX	Wed, May 10, 2023	2.90	3.00	2.73	2.80
1903	NASDAQ	EPIX	Tue, May 9, 2023	2.95	3.00	2.87	2.98
1902	NASDAQ	EPIX	Mon, May 8, 2023	2.98	3.02	2.88	2.92
1901	NASDAQ	EPIX	Fri, May 5, 2023	2.94	3.01	2.91	2.97
1900	NASDAQ	EPIX	Thu, May 4, 2023	2.85	3.00	2.71	2.94
1899	NASDAQ	EPIX	Wed, May 3, 2023	2.63	2.87	2.56	2.85
1898	NASDAQ	EPIX	Tue, May 2, 2023	2.69	2.72	2.60	2.60
1897	NASDAQ	EPIX	Mon, May 1, 2023	2.76	2.82	2.66	2.70
1896	NASDAQ	EPIX	Fri, Apr 28, 2023	2.73	2.79	2.58	2.75
1895	NASDAQ	EPIX	Thu, Apr 27, 2023	2.68	2.72	2.61	2.72
1894	NASDAQ	EPIX	Wed, Apr 26, 2023	2.63	2.70	2.63	2.69
1893	NASDAQ	EPIX	Tue, Apr 25, 2023	2.70	2.71	2.58	2.68
1892	NASDAQ	EPIX	Mon, Apr 24, 2023	2.77	2.77	2.65	2.71
1891	NASDAQ	EPIX	Fri, Apr 21, 2023	2.73	2.80	2.70	2.78
1890	NASDAQ	EPIX	Thu, Apr 20, 2023	2.81	2.83	2.68	2.77
1889	NASDAQ	EPIX	Wed, Apr 19, 2023	2.80	2.86	2.80	2.84
1888	NASDAQ	EPIX	Tue, Apr 18, 2023	2.82	2.93	2.78	2.84
1887	NASDAQ	EPIX	Mon, Apr 17, 2023	2.78	2.86	2.78	2.82
1886	NASDAQ	EPIX	Fri, Apr 14, 2023	2.85	2.85	2.70	2.77
1885	NASDAQ	EPIX	Thu, Apr 13, 2023	2.73	2.99	2.65	2.82
1884	NASDAQ	EPIX	Wed, Apr 12, 2023	3.00	3.03	2.65	2.75
1883	NASDAQ	EPIX	Tue, Apr 11, 2023	2.94	3.02	2.84	2.92
1882	NASDAQ	EPIX	Mon, Apr 10, 2023	3.06	3.06	2.82	2.94
1881	NASDAQ	EPIX	Thu, Apr 6, 2023	2.87	3.07	2.75	3.04
1880	NASDAQ	EPIX	Wed, Apr 5, 2023	2.80	2.95	2.62	2.91
1879	NASDAQ	EPIX	Tue, Apr 4, 2023	3.05	3.10	2.76	2.80
1878	NASDAQ	EPIX	Mon, Apr 3, 2023	3.00	3.00	2.85	2.96
1877	NASDAQ	EPIX	Fri, Mar 31, 2023	2.87	3.02	2.87	2.97
1876	NASDAQ	EPIX	Thu, Mar 30, 2023	3.07	3.07	2.92	2.95
1875	NASDAQ	EPIX	Wed, Mar 29, 2023	2.98	3.18	2.91	3.07
1874	NASDAQ	EPIX	Tue, Mar 28, 2023	3.10	3.10	2.96	2.98
1873	NASDAQ	EPIX	Mon, Mar 27, 2023	2.90	3.06	2.90	3.06
1872	NASDAQ	EPIX	Fri, Mar 24, 2023	2.94	3.00	2.86	2.90
1871	NASDAQ	EPIX	Thu, Mar 23, 2023	3.07	3.14	2.95	3.00
1870	NASDAQ	EPIX	Wed, Mar 22, 2023	3.07	3.17	2.73	2.97
1869	NASDAQ	EPIX	Tue, Mar 21, 2023	3.02	3.19	2.96	3.05
1868	NASDAQ	EPIX	Mon, Mar 20, 2023	2.95	3.19	2.94	3.00
1867	NASDAQ	EPIX	Fri, Mar 17, 2023	3.02	3.05	2.87	2.97
1866	NASDAQ	EPIX	Thu, Mar 16, 2023	2.85	3.14	2.84	3.07
1865	NASDAQ	EPIX	Wed, Mar 15, 2023	2.82	2.93	2.82	2.88
1864	NASDAQ	EPIX	Tue, Mar 14, 2023	2.81	2.93	2.81	2.85
1863	NASDAQ	EPIX	Mon, Mar 13, 2023	2.75	2.99	2.63	2.77
1862	NASDAQ	EPIX	Fri, Mar 10, 2023	2.76	2.83	2.57	2.75
1861	NASDAQ	EPIX	Thu, Mar 9, 2023	2.83	2.88	2.71	2.83
1860	NASDAQ	EPIX	Wed, Mar 8, 2023	2.89	2.98	2.82	2.86
1859	NASDAQ	EPIX	Tue, Mar 7, 2023	2.93	3.02	2.85	2.90
1858	NASDAQ	EPIX	Mon, Mar 6, 2023	3.17	3.21	2.93	2.96
1857	NASDAQ	EPIX	Fri, Mar 3, 2023	3.15	3.19	3.10	3.12
1856	NASDAQ	EPIX	Thu, Mar 2, 2023	3.30	3.47	3.12	3.16
1855	NASDAQ	EPIX	Wed, Mar 1, 2023	3.31	3.44	3.20	3.30
1854	NASDAQ	EPIX	Tue, Feb 28, 2023	3.23	3.41	3.23	3.37
1853	NASDAQ	EPIX	Mon, Feb 27, 2023	3.21	3.36	3.04	3.23
1852	NASDAQ	EPIX	Fri, Feb 24, 2023	3.29	3.31	3.11	3.19
1851	NASDAQ	EPIX	Thu, Feb 23, 2023	3.43	3.46	3.31	3.35
1850	NASDAQ	EPIX	Wed, Feb 22, 2023	3.25	3.40	3.17	3.37
1849	NASDAQ	EPIX	Tue, Feb 21, 2023	3.22	3.30	2.96	3.26
1848	NASDAQ	EPIX	Fri, Feb 17, 2023	3.38	3.38	3.15	3.18
1847	NASDAQ	EPIX	Thu, Feb 16, 2023	3.47	3.54	3.33	3.37
1846	NASDAQ	EPIX	Wed, Feb 15, 2023	3.34	3.63	3.34	3.55
1845	NASDAQ	EPIX	Tue, Feb 14, 2023	2.92	3.52	2.90	3.37
1844	NASDAQ	EPIX	Mon, Feb 13, 2023	2.88	3.10	2.81	3.06
1843	NASDAQ	EPIX	Fri, Feb 10, 2023	2.78	2.97	2.72	2.91
1842	NASDAQ	EPIX	Thu, Feb 9, 2023	2.96	2.97	2.78	2.80
1841	NASDAQ	EPIX	Wed, Feb 8, 2023	2.89	2.97	2.83	2.96
1840	NASDAQ	EPIX	Tue, Feb 7, 2023	2.90	2.95	2.73	2.90
1839	NASDAQ	EPIX	Mon, Feb 6, 2023	2.89	2.98	2.86	2.90
1838	NASDAQ	EPIX	Fri, Feb 3, 2023	2.91	3.00	2.86	2.95
1837	NASDAQ	EPIX	Thu, Feb 2, 2023	2.77	2.99	2.77	2.94
1836	NASDAQ	EPIX	Wed, Feb 1, 2023	2.82	2.84	2.73	2.76
1835	NASDAQ	EPIX	Tue, Jan 31, 2023	2.80	2.93	2.80	2.84
1834	NASDAQ	EPIX	Mon, Jan 30, 2023	2.75	2.86	2.74	2.80
1833	NASDAQ	EPIX	Fri, Jan 27, 2023	2.67	2.87	2.65	2.80
1832	NASDAQ	EPIX	Thu, Jan 26, 2023	2.81	2.81	2.63	2.68
1831	NASDAQ	EPIX	Wed, Jan 25, 2023	2.84	2.93	2.74	2.75
1830	NASDAQ	EPIX	Tue, Jan 24, 2023	2.73	2.95	2.67	2.91
1829	NASDAQ	EPIX	Mon, Jan 23, 2023	2.63	2.82	2.58	2.73
1828	NASDAQ	EPIX	Fri, Jan 20, 2023	2.60	2.68	2.52	2.63
1827	NASDAQ	EPIX	Thu, Jan 19, 2023	2.54	2.65	2.50	2.63
1826	NASDAQ	EPIX	Wed, Jan 18, 2023	2.75	2.75	2.52	2.57
1825	NASDAQ	EPIX	Tue, Jan 17, 2023	2.75	2.78	2.62	2.68
1824	NASDAQ	EPIX	Fri, Jan 13, 2023	2.85	2.89	2.75	2.78
1823	NASDAQ	EPIX	Thu, Jan 12, 2023	2.72	2.90	2.66	2.84
1822	NASDAQ	EPIX	Wed, Jan 11, 2023	2.67	2.75	2.61	2.70
1821	NASDAQ	EPIX	Tue, Jan 10, 2023	2.84	2.84	2.65	2.68
1820	NASDAQ	EPIX	Mon, Jan 9, 2023	2.75	2.81	2.68	2.79
1819	NASDAQ	EPIX	Fri, Jan 6, 2023	2.62	2.77	2.52	2.71
1818	NASDAQ	EPIX	Thu, Jan 5, 2023	2.67	2.87	2.57	2.59
1817	NASDAQ	EPIX	Wed, Jan 4, 2023	2.55	2.69	2.45	2.69
1816	NASDAQ	EPIX	Tue, Jan 3, 2023	2.60	2.77	2.53	2.56
1815	NASDAQ	EPIX	Fri, Dec 30, 2022	2.59	2.59	2.36	2.52
1814	NASDAQ	EPIX	Thu, Dec 29, 2022	2.55	2.69	2.52	2.61
1813	NASDAQ	EPIX	Wed, Dec 28, 2022	2.57	2.63	2.42	2.52
1812	NASDAQ	EPIX	Tue, Dec 27, 2022	2.43	2.67	2.43	2.57
1811	NASDAQ	EPIX	Fri, Dec 23, 2022	2.35	2.47	2.29	2.42
1810	NASDAQ	EPIX	Thu, Dec 22, 2022	2.43	2.45	2.31	2.35
1809	NASDAQ	EPIX	Wed, Dec 21, 2022	2.50	2.61	2.39	2.39
1808	NASDAQ	EPIX	Tue, Dec 20, 2022	2.53	2.58	2.44	2.54
1807	NASDAQ	EPIX	Mon, Dec 19, 2022	2.70	2.74	2.44	2.55
1806	NASDAQ	EPIX	Fri, Dec 16, 2022	2.93	2.93	2.62	2.62
1805	NASDAQ	EPIX	Thu, Dec 15, 2022	2.96	2.96	2.76	2.84
1804	NASDAQ	EPIX	Wed, Dec 14, 2022	3.05	3.17	2.84	2.99
1803	NASDAQ	EPIX	Tue, Dec 13, 2022	3.48	3.48	3.10	3.16
1802	NASDAQ	EPIX	Mon, Dec 12, 2022	3.28	3.32	3.10	3.21
1801	NASDAQ	EPIX	Fri, Dec 9, 2022	3.40	3.50	3.20	3.25
1800	NASDAQ	EPIX	Thu, Dec 8, 2022	3.39	3.49	3.30	3.39
1799	NASDAQ	EPIX	Wed, Dec 7, 2022	3.33	3.45	3.30	3.34
1798	NASDAQ	EPIX	Tue, Dec 6, 2022	3.43	3.44	3.23	3.32
1797	NASDAQ	EPIX	Mon, Dec 5, 2022	3.59	3.65	3.38	3.47
1796	NASDAQ	EPIX	Fri, Dec 2, 2022	3.71	3.78	3.53	3.60
1795	NASDAQ	EPIX	Thu, Dec 1, 2022	3.70	3.92	3.54	3.75
1794	NASDAQ	EPIX	Wed, Nov 30, 2022	3.55	3.82	3.51	3.69
1793	NASDAQ	EPIX	Tue, Nov 29, 2022	3.31	3.59	3.27	3.54
1792	NASDAQ	EPIX	Mon, Nov 28, 2022	3.24	3.30	3.13	3.25
1791	NASDAQ	EPIX	Fri, Nov 25, 2022	3.14	3.34	3.11	3.20
1790	NASDAQ	EPIX	Wed, Nov 23, 2022	3.26	3.27	3.09	3.11
1789	NASDAQ	EPIX	Tue, Nov 22, 2022	3.23	3.26	3.03	3.19
1788	NASDAQ	EPIX	Mon, Nov 21, 2022	3.21	3.32	3.08	3.17
1787	NASDAQ	EPIX	Fri, Nov 18, 2022	3.42	3.50	3.19	3.22
1786	NASDAQ	EPIX	Thu, Nov 17, 2022	3.58	3.60	3.37	3.37
1785	NASDAQ	EPIX	Wed, Nov 16, 2022	3.98	3.98	3.56	3.70
1784	NASDAQ	EPIX	Tue, Nov 15, 2022	3.40	4.15	3.35	3.98
1783	NASDAQ	EPIX	Mon, Nov 14, 2022	3.66	3.67	3.35	3.38
1782	NASDAQ	EPIX	Fri, Nov 11, 2022	3.30	3.75	3.30	3.67
1781	NASDAQ	EPIX	Thu, Nov 10, 2022	3.21	3.35	3.19	3.29
1780	NASDAQ	EPIX	Wed, Nov 9, 2022	3.22	3.22	3.05	3.07
1779	NASDAQ	EPIX	Tue, Nov 8, 2022	3.26	3.30	3.15	3.24
1778	NASDAQ	EPIX	Mon, Nov 7, 2022	3.36	3.41	3.18	3.28
1777	NASDAQ	EPIX	Fri, Nov 4, 2022	3.44	3.54	3.25	3.35
1776	NASDAQ	EPIX	Thu, Nov 3, 2022	3.28	3.62	3.28	3.54
1775	NASDAQ	EPIX	Wed, Nov 2, 2022	3.49	3.55	3.25	3.42
1774	NASDAQ	EPIX	Tue, Nov 1, 2022	3.40	4.34	3.39	3.60
1773	NASDAQ	EPIX	Mon, Oct 31, 2022	3.20	3.68	2.86	3.60
1772	NASDAQ	EPIX	Fri, Oct 28, 2022	4.68	5.16	3.90	4.41
1771	NASDAQ	EPIX	Thu, Oct 27, 2022	4.35	4.99	3.75	4.35
1770	NASDAQ	EPIX	Wed, Oct 26, 2022	2.05	5.10	2.05	4.82
1769	NASDAQ	EPIX	Tue, Oct 25, 2022	1.84	1.85	1.68	1.72
1768	NASDAQ	EPIX	Mon, Oct 24, 2022	1.90	1.96	1.76	1.83
1767	NASDAQ	EPIX	Fri, Oct 21, 2022	1.89	1.93	1.71	1.84
1766	NASDAQ	EPIX	Thu, Oct 20, 2022	2.01	2.15	1.93	1.93
1765	NASDAQ	EPIX	Wed, Oct 19, 2022	2.14	2.14	1.87	2.00
1764	NASDAQ	EPIX	Tue, Oct 18, 2022	1.98	2.15	1.91	2.10
1763	NASDAQ	EPIX	Mon, Oct 17, 2022	1.96	2.03	1.96	1.97
1762	NASDAQ	EPIX	Fri, Oct 14, 2022	2.01	2.07	1.90	1.96
1761	NASDAQ	EPIX	Thu, Oct 13, 2022	1.80	2.07	1.67	2.00
1760	NASDAQ	EPIX	Wed, Oct 12, 2022	1.48	1.86	1.46	1.84
1759	NASDAQ	EPIX	Tue, Oct 11, 2022	1.61	1.66	1.40	1.50
1758	NASDAQ	EPIX	Mon, Oct 10, 2022	1.70	1.72	1.58	1.61
1757	NASDAQ	EPIX	Fri, Oct 7, 2022	1.72	1.74	1.64	1.66
1756	NASDAQ	EPIX	Thu, Oct 6, 2022	1.72	1.77	1.69	1.73
1755	NASDAQ	EPIX	Wed, Oct 5, 2022	1.78	1.80	1.68	1.75
1754	NASDAQ	EPIX	Tue, Oct 4, 2022	1.80	1.80	1.72	1.79
1753	NASDAQ	EPIX	Mon, Oct 3, 2022	1.82	1.84	1.72	1.77
1752	NASDAQ	EPIX	Fri, Sep 30, 2022	1.80	1.87	1.77	1.82
1751	NASDAQ	EPIX	Thu, Sep 29, 2022	1.87	1.88	1.71	1.79
1750	NASDAQ	EPIX	Wed, Sep 28, 2022	1.80	1.87	1.78	1.85
1749	NASDAQ	EPIX	Tue, Sep 27, 2022	1.76	1.82	1.74	1.78
1748	NASDAQ	EPIX	Mon, Sep 26, 2022	1.73	1.79	1.70	1.76
1747	NASDAQ	EPIX	Fri, Sep 23, 2022	1.80	1.80	1.66	1.75
1746	NASDAQ	EPIX	Thu, Sep 22, 2022	1.78	1.85	1.76	1.80
1745	NASDAQ	EPIX	Wed, Sep 21, 2022	2.07	2.10	1.82	1.82
1744	NASDAQ	EPIX	Tue, Sep 20, 2022	2.12	2.14	1.98	2.06
1743	NASDAQ	EPIX	Mon, Sep 19, 2022	2.12	2.14	2.03	2.13
1742	NASDAQ	EPIX	Fri, Sep 16, 2022	2.18	2.18	2.08	2.11
1741	NASDAQ	EPIX	Thu, Sep 15, 2022	2.19	2.28	2.12	2.24
1740	NASDAQ	EPIX	Wed, Sep 14, 2022	2.34	2.39	2.11	2.24
1739	NASDAQ	EPIX	Tue, Sep 13, 2022	2.34	2.39	2.26	2.37
1738	NASDAQ	EPIX	Mon, Sep 12, 2022	2.40	2.41	2.30	2.39
1737	NASDAQ	EPIX	Fri, Sep 9, 2022	2.38	2.48	2.31	2.37
1736	NASDAQ	EPIX	Thu, Sep 8, 2022	2.31	2.43	2.31	2.36
1735	NASDAQ	EPIX	Wed, Sep 7, 2022	2.31	2.38	2.24	2.32
1734	NASDAQ	EPIX	Tue, Sep 6, 2022	2.50	2.50	2.23	2.31
1733	NASDAQ	EPIX	Fri, Sep 2, 2022	2.64	2.64	2.40	2.46
1732	NASDAQ	EPIX	Thu, Sep 1, 2022	2.55	2.61	2.46	2.55
1731	NASDAQ	EPIX	Wed, Aug 31, 2022	2.63	2.71	2.56	2.58
1730	NASDAQ	EPIX	Tue, Aug 30, 2022	2.67	2.67	2.55	2.62
1729	NASDAQ	EPIX	Mon, Aug 29, 2022	2.65	2.69	2.61	2.67
1728	NASDAQ	EPIX	Fri, Aug 26, 2022	2.95	2.95	2.64	2.67
1727	NASDAQ	EPIX	Thu, Aug 25, 2022	2.88	3.00	2.85	2.95
1726	NASDAQ	EPIX	Wed, Aug 24, 2022	2.76	2.87	2.75	2.84
1725	NASDAQ	EPIX	Tue, Aug 23, 2022	2.66	2.85	2.65	2.77
1724	NASDAQ	EPIX	Mon, Aug 22, 2022	2.83	2.85	2.65	2.70
1723	NASDAQ	EPIX	Fri, Aug 19, 2022	2.98	2.98	2.88	2.91
1722	NASDAQ	EPIX	Thu, Aug 18, 2022	2.92	3.01	2.85	2.98
1721	NASDAQ	EPIX	Wed, Aug 17, 2022	2.92	2.94	2.82	2.93
1720	NASDAQ	EPIX	Tue, Aug 16, 2022	3.02	3.05	2.86	2.95
1719	NASDAQ	EPIX	Mon, Aug 15, 2022	2.98	3.02	2.93	3.00
1718	NASDAQ	EPIX	Fri, Aug 12, 2022	2.86	3.04	2.86	2.98
1717	NASDAQ	EPIX	Thu, Aug 11, 2022	3.08	3.13	2.87	2.89
1716	NASDAQ	EPIX	Wed, Aug 10, 2022	3.01	3.04	2.96	3.01
1715	NASDAQ	EPIX	Tue, Aug 9, 2022	3.21	3.21	2.93	2.97
1714	NASDAQ	EPIX	Mon, Aug 8, 2022	3.05	3.17	2.95	3.11
1713	NASDAQ	EPIX	Fri, Aug 5, 2022	2.98	3.06	2.95	3.00
1712	NASDAQ	EPIX	Thu, Aug 4, 2022	2.89	3.09	2.89	3.02
1711	NASDAQ	EPIX	Wed, Aug 3, 2022	2.97	3.02	2.87	2.91
1710	NASDAQ	EPIX	Tue, Aug 2, 2022	2.83	2.97	2.81	2.96
1709	NASDAQ	EPIX	Mon, Aug 1, 2022	2.81	3.00	2.77	2.87
1708	NASDAQ	EPIX	Fri, Jul 29, 2022	2.82	2.87	2.70	2.83
1707	NASDAQ	EPIX	Thu, Jul 28, 2022	2.89	2.97	2.79	2.90
1706	NASDAQ	EPIX	Wed, Jul 27, 2022	2.92	2.93	2.83	2.89
1705	NASDAQ	EPIX	Tue, Jul 26, 2022	2.89	3.03	2.82	2.91
1704	NASDAQ	EPIX	Mon, Jul 25, 2022	3.04	3.05	2.88	2.92
1703	NASDAQ	EPIX	Fri, Jul 22, 2022	3.42	3.56	2.98	3.04
1702	NASDAQ	EPIX	Thu, Jul 21, 2022	3.31	3.68	3.30	3.44
1701	NASDAQ	EPIX	Wed, Jul 20, 2022	3.28	3.44	3.11	3.29
1700	NASDAQ	EPIX	Tue, Jul 19, 2022	3.18	3.38	3.18	3.29
1699	NASDAQ	EPIX	Mon, Jul 18, 2022	3.16	3.24	3.06	3.16
1698	NASDAQ	EPIX	Fri, Jul 15, 2022	2.97	3.35	2.94	3.17
1697	NASDAQ	EPIX	Thu, Jul 14, 2022	2.68	3.01	2.57	2.98
1696	NASDAQ	EPIX	Wed, Jul 13, 2022	2.48	2.80	2.46	2.72
1695	NASDAQ	EPIX	Tue, Jul 12, 2022	2.63	2.72	2.41	2.48
1694	NASDAQ	EPIX	Mon, Jul 11, 2022	2.73	2.79	2.59	2.65
1693	NASDAQ	EPIX	Fri, Jul 8, 2022	2.62	2.79	2.57	2.69
1692	NASDAQ	EPIX	Thu, Jul 7, 2022	2.63	2.78	2.56	2.61
1691	NASDAQ	EPIX	Wed, Jul 6, 2022	2.73	2.76	2.53	2.58
1690	NASDAQ	EPIX	Tue, Jul 5, 2022	2.80	2.95	2.69	2.71
1689	NASDAQ	EPIX	Fri, Jul 1, 2022	3.11	3.11	2.82	2.82
1688	NASDAQ	EPIX	Thu, Jun 30, 2022	3.48	3.75	3.13	3.15
1687	NASDAQ	EPIX	Wed, Jun 29, 2022	3.58	3.74	3.45	3.48
1686	NASDAQ	EPIX	Tue, Jun 28, 2022	4.04	4.04	3.57	3.60
1685	NASDAQ	EPIX	Mon, Jun 27, 2022	4.09	4.09	3.90	3.98
1684	NASDAQ	EPIX	Fri, Jun 24, 2022	4.43	4.53	3.90	4.00
1683	NASDAQ	EPIX	Thu, Jun 23, 2022	4.08	4.51	3.97	4.34
1682	NASDAQ	EPIX	Wed, Jun 22, 2022	4.39	4.45	3.92	4.10
1681	NASDAQ	EPIX	Tue, Jun 21, 2022	4.35	4.79	4.22	4.22
1680	NASDAQ	EPIX	Fri, Jun 17, 2022	4.24	4.59	4.16	4.27
1679	NASDAQ	EPIX	Thu, Jun 16, 2022	4.42	4.48	4.02	4.17
1678	NASDAQ	EPIX	Wed, Jun 15, 2022	4.59	4.91	4.39	4.49
1677	NASDAQ	EPIX	Tue, Jun 14, 2022	4.38	4.54	4.33	4.46
1676	NASDAQ	EPIX	Mon, Jun 13, 2022	4.56	4.56	4.06	4.38
1675	NASDAQ	EPIX	Fri, Jun 10, 2022	4.65	4.67	4.50	4.50
1674	NASDAQ	EPIX	Thu, Jun 9, 2022	5.14	5.15	4.70	4.75
1673	NASDAQ	EPIX	Wed, Jun 8, 2022	5.05	5.22	4.95	5.15
1672	NASDAQ	EPIX	Tue, Jun 7, 2022	4.98	5.38	4.98	5.11
1671	NASDAQ	EPIX	Mon, Jun 6, 2022	4.95	5.23	4.86	5.03
1670	NASDAQ	EPIX	Fri, Jun 3, 2022	4.84	4.95	4.75	4.84
1669	NASDAQ	EPIX	Thu, Jun 2, 2022	4.57	4.99	4.52	4.87
1668	NASDAQ	EPIX	Wed, Jun 1, 2022	5.07	5.07	4.48	4.61
1667	NASDAQ	EPIX	Tue, May 31, 2022	5.59	5.92	5.00	5.05
1666	NASDAQ	EPIX	Fri, May 27, 2022	5.36	5.57	5.11	5.50
1665	NASDAQ	EPIX	Thu, May 26, 2022	5.66	5.72	5.28	5.30
1664	NASDAQ	EPIX	Wed, May 25, 2022	5.70	5.87	5.48	5.67
1663	NASDAQ	EPIX	Tue, May 24, 2022	5.73	5.81	5.58	5.75
1662	NASDAQ	EPIX	Mon, May 23, 2022	5.74	5.81	5.43	5.76
1661	NASDAQ	EPIX	Fri, May 20, 2022	5.61	5.74	5.22	5.70
1660	NASDAQ	EPIX	Thu, May 19, 2022	5.62	5.86	5.45	5.63
1659	NASDAQ	EPIX	Wed, May 18, 2022	5.68	5.85	5.53	5.69
1658	NASDAQ	EPIX	Tue, May 17, 2022	5.89	6.06	5.66	5.80
1657	NASDAQ	EPIX	Mon, May 16, 2022	5.86	6.05	5.74	5.89
1656	NASDAQ	EPIX	Fri, May 13, 2022	5.86	6.03	5.74	5.91
1655	NASDAQ	EPIX	Thu, May 12, 2022	5.80	5.99	5.32	5.61
1654	NASDAQ	EPIX	Wed, May 11, 2022	6.17	6.38	5.70	5.90
1653	NASDAQ	EPIX	Tue, May 10, 2022	5.67	6.15	5.52	6.03
1652	NASDAQ	EPIX	Mon, May 9, 2022	5.57	5.74	5.31	5.60
1651	NASDAQ	EPIX	Fri, May 6, 2022	5.59	6.16	5.22	5.67
1650	NASDAQ	EPIX	Thu, May 5, 2022	5.98	6.08	5.48	5.71
1649	NASDAQ	EPIX	Wed, May 4, 2022	6.01	6.14	5.70	5.98
1648	NASDAQ	EPIX	Tue, May 3, 2022	5.84	6.27	5.59	6.04
1647	NASDAQ	EPIX	Mon, May 2, 2022	5.61	6.08	5.46	5.86
1646	NASDAQ	EPIX	Fri, Apr 29, 2022	5.89	6.13	5.61	5.67
1645	NASDAQ	EPIX	Thu, Apr 28, 2022	5.89	6.05	5.62	5.88
1644	NASDAQ	EPIX	Wed, Apr 27, 2022	5.68	6.31	5.47	5.80
1643	NASDAQ	EPIX	Tue, Apr 26, 2022	5.87	6.01	5.61	5.62
1642	NASDAQ	EPIX	Mon, Apr 25, 2022	5.84	6.32	5.70	5.90
1641	NASDAQ	EPIX	Fri, Apr 22, 2022	6.02	6.26	5.90	5.90
1640	NASDAQ	EPIX	Thu, Apr 21, 2022	6.47	6.54	5.80	5.99
1639	NASDAQ	EPIX	Wed, Apr 20, 2022	6.82	6.92	6.32	6.45
1638	NASDAQ	EPIX	Tue, Apr 19, 2022	6.81	7.00	6.67	6.88
1637	NASDAQ	EPIX	Mon, Apr 18, 2022	7.54	7.54	6.76	6.85
1636	NASDAQ	EPIX	Thu, Apr 14, 2022	7.84	7.99	7.43	7.55
1635	NASDAQ	EPIX	Wed, Apr 13, 2022	7.53	8.03	7.53	7.94
1634	NASDAQ	EPIX	Tue, Apr 12, 2022	7.57	7.70	7.30	7.49
1633	NASDAQ	EPIX	Mon, Apr 11, 2022	7.33	7.66	7.09	7.49
1632	NASDAQ	EPIX	Fri, Apr 8, 2022	7.48	7.68	7.17	7.38
1631	NASDAQ	EPIX	Thu, Apr 7, 2022	7.32	7.90	6.99	7.35
1630	NASDAQ	EPIX	Wed, Apr 6, 2022	6.97	7.53	6.93	7.33
1629	NASDAQ	EPIX	Tue, Apr 5, 2022	7.54	7.64	7.08	7.14
1628	NASDAQ	EPIX	Mon, Apr 4, 2022	6.68	7.62	6.57	7.59
1627	NASDAQ	EPIX	Fri, Apr 1, 2022	6.17	6.64	6.17	6.61
1626	NASDAQ	EPIX	Thu, Mar 31, 2022	6.49	6.64	6.18	6.18
1625	NASDAQ	EPIX	Wed, Mar 30, 2022	6.52	6.97	6.37	6.40
1624	NASDAQ	EPIX	Tue, Mar 29, 2022	6.61	6.69	6.45	6.65
1623	NASDAQ	EPIX	Mon, Mar 28, 2022	6.25	6.49	6.15	6.44
1622	NASDAQ	EPIX	Fri, Mar 25, 2022	6.39	6.54	6.22	6.29
1621	NASDAQ	EPIX	Thu, Mar 24, 2022	6.30	6.55	6.17	6.40
1620	NASDAQ	EPIX	Wed, Mar 23, 2022	6.24	6.63	6.17	6.29
1619	NASDAQ	EPIX	Tue, Mar 22, 2022	6.20	6.29	6.00	6.23
1618	NASDAQ	EPIX	Mon, Mar 21, 2022	6.56	6.60	6.12	6.19
1617	NASDAQ	EPIX	Fri, Mar 18, 2022	6.87	6.87	6.41	6.49
1616	NASDAQ	EPIX	Thu, Mar 17, 2022	6.50	6.99	6.32	6.75
1615	NASDAQ	EPIX	Wed, Mar 16, 2022	6.32	6.56	6.18	6.47
1614	NASDAQ	EPIX	Tue, Mar 15, 2022	6.50	6.61	6.02	6.31
1613	NASDAQ	EPIX	Mon, Mar 14, 2022	6.97	7.11	6.17	6.27
1612	NASDAQ	EPIX	Fri, Mar 11, 2022	7.20	7.30	6.75	6.88
1611	NASDAQ	EPIX	Thu, Mar 10, 2022	7.37	7.44	7.00	7.14
1610	NASDAQ	EPIX	Wed, Mar 9, 2022	7.48	7.72	7.22	7.43
1609	NASDAQ	EPIX	Tue, Mar 8, 2022	7.00	7.29	6.78	7.20
1608	NASDAQ	EPIX	Mon, Mar 7, 2022	6.99	7.13	6.71	6.94
1607	NASDAQ	EPIX	Fri, Mar 4, 2022	7.41	7.48	6.97	7.01
1606	NASDAQ	EPIX	Thu, Mar 3, 2022	8.06	8.41	7.43	7.45
1605	NASDAQ	EPIX	Wed, Mar 2, 2022	8.51	8.53	7.83	7.94
1604	NASDAQ	EPIX	Tue, Mar 1, 2022	8.15	8.69	7.91	8.48
1603	NASDAQ	EPIX	Mon, Feb 28, 2022	8.52	8.90	8.02	8.17
1602	NASDAQ	EPIX	Fri, Feb 25, 2022	8.85	8.93	8.43	8.68
1601	NASDAQ	EPIX	Thu, Feb 24, 2022	9.33	9.64	8.61	8.83
1600	NASDAQ	EPIX	Wed, Feb 23, 2022	10.09	10.09	9.45	9.71
1599	NASDAQ	EPIX	Tue, Feb 22, 2022	9.78	10.53	9.00	10.02
1598	NASDAQ	EPIX	Fri, Feb 18, 2022	9.85	10.11	9.69	9.88
1597	NASDAQ	EPIX	Thu, Feb 17, 2022	9.58	9.91	9.57	9.89
1596	NASDAQ	EPIX	Wed, Feb 16, 2022	9.67	10.03	9.62	9.77
1595	NASDAQ	EPIX	Tue, Feb 15, 2022	9.27	9.76	9.27	9.76
1594	NASDAQ	EPIX	Mon, Feb 14, 2022	9.53	9.70	8.96	9.03
1593	NASDAQ	EPIX	Fri, Feb 11, 2022	9.74	9.75	9.01	9.55
1592	NASDAQ	EPIX	Thu, Feb 10, 2022	9.58	10.01	9.30	9.80
1591	NASDAQ	EPIX	Wed, Feb 9, 2022	10.67	10.83	9.86	9.93
1590	NASDAQ	EPIX	Tue, Feb 8, 2022	10.24	10.99	10.24	10.50
1589	NASDAQ	EPIX	Mon, Feb 7, 2022	10.08	10.81	9.71	10.37
1588	NASDAQ	EPIX	Fri, Feb 4, 2022	9.44	10.05	9.29	10.05
1587	NASDAQ	EPIX	Thu, Feb 3, 2022	9.74	10.08	8.91	9.56
1586	NASDAQ	EPIX	Wed, Feb 2, 2022	9.93	10.20	9.22	9.91
1585	NASDAQ	EPIX	Tue, Feb 1, 2022	9.43	10.20	9.36	9.93
1584	NASDAQ	EPIX	Mon, Jan 31, 2022	8.75	9.51	8.74	9.31
1583	NASDAQ	EPIX	Fri, Jan 28, 2022	7.86	8.84	7.75	8.73
1582	NASDAQ	EPIX	Thu, Jan 27, 2022	8.49	8.83	7.96	8.04
1581	NASDAQ	EPIX	Wed, Jan 26, 2022	8.76	9.15	8.24	8.34
1580	NASDAQ	EPIX	Tue, Jan 25, 2022	8.20	8.75	8.05	8.58
1579	NASDAQ	EPIX	Mon, Jan 24, 2022	7.79	8.45	7.51	8.45
1578	NASDAQ	EPIX	Fri, Jan 21, 2022	7.95	8.52	7.73	8.04
1577	NASDAQ	EPIX	Thu, Jan 20, 2022	8.48	8.87	8.06	8.15
1576	NASDAQ	EPIX	Wed, Jan 19, 2022	8.46	8.90	7.98	8.32
1575	NASDAQ	EPIX	Tue, Jan 18, 2022	9.20	9.30	8.53	8.73
1574	NASDAQ	EPIX	Fri, Jan 14, 2022	9.21	9.54	8.27	9.32
1573	NASDAQ	EPIX	Thu, Jan 13, 2022	10.58	11.17	9.48	9.48
1572	NASDAQ	EPIX	Wed, Jan 12, 2022	11.79	11.99	10.61	10.75
1571	NASDAQ	EPIX	Tue, Jan 11, 2022	12.30	12.42	11.80	11.95
1570	NASDAQ	EPIX	Mon, Jan 10, 2022	12.45	12.74	11.51	12.21
1569	NASDAQ	EPIX	Fri, Jan 7, 2022	13.19	13.43	12.44	12.57
1568	NASDAQ	EPIX	Thu, Jan 6, 2022	12.97	13.70	12.37	13.29
1567	NASDAQ	EPIX	Wed, Jan 5, 2022	14.00	14.27	13.05	13.31
1566	NASDAQ	EPIX	Tue, Jan 4, 2022	14.58	14.88	13.59	13.88
1565	NASDAQ	EPIX	Mon, Jan 3, 2022	14.37	14.76	13.84	14.44
1564	NASDAQ	EPIX	Fri, Dec 31, 2021	14.09	14.78	13.99	14.20
1563	NASDAQ	EPIX	Thu, Dec 30, 2021	13.27	14.76	13.27	14.11
1562	NASDAQ	EPIX	Wed, Dec 29, 2021	13.61	13.89	13.17	13.17
1561	NASDAQ	EPIX	Tue, Dec 28, 2021	14.32	14.40	13.57	13.72
1560	NASDAQ	EPIX	Mon, Dec 27, 2021	14.39	14.45	13.95	14.02
1559	NASDAQ	EPIX	Thu, Dec 23, 2021	13.55	14.55	13.40	14.38
1558	NASDAQ	EPIX	Wed, Dec 22, 2021	13.30	13.96	12.83	13.60
1557	NASDAQ	EPIX	Tue, Dec 21, 2021	13.07	13.42	12.50	13.29
1556	NASDAQ	EPIX	Mon, Dec 20, 2021	12.98	13.11	12.63	12.95
1555	NASDAQ	EPIX	Fri, Dec 17, 2021	11.86	13.26	11.16	13.12
1554	NASDAQ	EPIX	Thu, Dec 16, 2021	13.02	13.12	11.92	12.06
1553	NASDAQ	EPIX	Wed, Dec 15, 2021	12.01	12.96	11.17	12.94
1552	NASDAQ	EPIX	Tue, Dec 14, 2021	11.87	12.31	11.31	12.04
1551	NASDAQ	EPIX	Mon, Dec 13, 2021	11.19	12.13	11.14	12.06
1550	NASDAQ	EPIX	Fri, Dec 10, 2021	11.06	11.99	11.06	11.29
1549	NASDAQ	EPIX	Thu, Dec 9, 2021	12.15	12.15	11.35	11.80
1548	NASDAQ	EPIX	Wed, Dec 8, 2021	12.51	12.80	12.09	12.20
1547	NASDAQ	EPIX	Tue, Dec 7, 2021	12.27	13.19	12.10	12.59
1546	NASDAQ	EPIX	Mon, Dec 6, 2021	11.61	12.16	11.12	11.96
1545	NASDAQ	EPIX	Fri, Dec 3, 2021	12.92	13.14	11.54	11.66
1544	NASDAQ	EPIX	Thu, Dec 2, 2021	11.91	13.04	11.55	12.87
1543	NASDAQ	EPIX	Wed, Dec 1, 2021	13.41	13.57	11.50	11.93
1542	NASDAQ	EPIX	Tue, Nov 30, 2021	12.89	13.50	12.66	13.36
1541	NASDAQ	EPIX	Mon, Nov 29, 2021	13.94	13.94	12.92	12.98
1540	NASDAQ	EPIX	Fri, Nov 26, 2021	13.17	13.93	13.00	13.82
1539	NASDAQ	EPIX	Wed, Nov 24, 2021	12.84	13.87	12.71	13.68
1538	NASDAQ	EPIX	Tue, Nov 23, 2021	12.80	13.69	12.54	13.09
1537	NASDAQ	EPIX	Mon, Nov 22, 2021	13.30	13.75	12.63	13.06
1536	NASDAQ	EPIX	Fri, Nov 19, 2021	13.05	13.36	12.07	13.11
1535	NASDAQ	EPIX	Thu, Nov 18, 2021	12.71	13.75	12.44	13.00
1534	NASDAQ	EPIX	Wed, Nov 17, 2021	13.17	13.57	12.64	13.03
1533	NASDAQ	EPIX	Tue, Nov 16, 2021	13.09	14.18	12.93	13.35
1532	NASDAQ	EPIX	Mon, Nov 15, 2021	12.84	13.24	12.23	12.99
1531	NASDAQ	EPIX	Fri, Nov 12, 2021	11.25	12.99	10.94	12.89
1530	NASDAQ	EPIX	Thu, Nov 11, 2021	10.17	11.02	9.87	11.00
1529	NASDAQ	EPIX	Wed, Nov 10, 2021	10.06	11.02	10.00	10.15
1528	NASDAQ	EPIX	Tue, Nov 9, 2021	10.53	10.56	10.05	10.32
1527	NASDAQ	EPIX	Mon, Nov 8, 2021	11.03	11.16	10.38	10.56
1526	NASDAQ	EPIX	Fri, Nov 5, 2021	11.13	11.34	10.72	11.00
1525	NASDAQ	EPIX	Thu, Nov 4, 2021	11.06	11.37	10.55	11.14
1524	NASDAQ	EPIX	Wed, Nov 3, 2021	9.99	11.18	9.69	11.05
1523	NASDAQ	EPIX	Tue, Nov 2, 2021	9.52	10.30	9.14	10.11
1522	NASDAQ	EPIX	Mon, Nov 1, 2021	9.12	9.48	8.99	9.48
1521	NASDAQ	EPIX	Fri, Oct 29, 2021	9.05	9.11	8.78	9.10
1520	NASDAQ	EPIX	Thu, Oct 28, 2021	8.90	9.01	8.82	9.00
1519	NASDAQ	EPIX	Wed, Oct 27, 2021	8.79	9.02	8.50	8.92
1518	NASDAQ	EPIX	Tue, Oct 26, 2021	8.95	9.01	8.64	8.97
1517	NASDAQ	EPIX	Mon, Oct 25, 2021	8.96	9.02	8.49	8.92
1516	NASDAQ	EPIX	Fri, Oct 22, 2021	8.58	9.11	8.15	8.95
1515	NASDAQ	EPIX	Thu, Oct 21, 2021	8.53	8.98	8.43	8.58
1514	NASDAQ	EPIX	Wed, Oct 20, 2021	8.30	8.67	8.30	8.53
1513	NASDAQ	EPIX	Tue, Oct 19, 2021	8.06	8.82	7.87	8.40
1512	NASDAQ	EPIX	Mon, Oct 18, 2021	8.11	8.32	7.83	7.99
1511	NASDAQ	EPIX	Fri, Oct 15, 2021	8.27	8.27	7.88	8.11
1510	NASDAQ	EPIX	Thu, Oct 14, 2021	8.58	8.58	8.06	8.14
1509	NASDAQ	EPIX	Wed, Oct 13, 2021	8.28	8.82	8.28	8.47
1508	NASDAQ	EPIX	Tue, Oct 12, 2021	7.84	8.46	7.65	8.35
1507	NASDAQ	EPIX	Mon, Oct 11, 2021	7.79	8.07	7.63	7.89
1506	NASDAQ	EPIX	Fri, Oct 8, 2021	8.32	8.32	7.54	7.80
1505	NASDAQ	EPIX	Thu, Oct 7, 2021	8.15	8.48	7.81	8.35
1504	NASDAQ	EPIX	Wed, Oct 6, 2021	8.89	8.89	7.89	7.95
1503	NASDAQ	EPIX	Tue, Oct 5, 2021	8.30	8.80	8.16	8.74
1502	NASDAQ	EPIX	Mon, Oct 4, 2021	8.30	8.36	7.84	8.35
1501	NASDAQ	EPIX	Fri, Oct 1, 2021	8.00	8.61	7.72	8.35
1500	NASDAQ	EPIX	Thu, Sep 30, 2021	8.51	8.58	7.93	8.00
1499	NASDAQ	EPIX	Wed, Sep 29, 2021	8.70	8.77	8.34	8.44
1498	NASDAQ	EPIX	Tue, Sep 28, 2021	8.65	8.79	8.20	8.50
1497	NASDAQ	EPIX	Mon, Sep 27, 2021	8.28	8.71	8.20	8.69
1496	NASDAQ	EPIX	Fri, Sep 24, 2021	8.81	8.92	8.24	8.32
1495	NASDAQ	EPIX	Thu, Sep 23, 2021	8.52	9.00	8.45	8.90
1494	NASDAQ	EPIX	Wed, Sep 22, 2021	8.65	8.66	8.20	8.45
1493	NASDAQ	EPIX	Tue, Sep 21, 2021	8.22	8.69	8.18	8.58
1492	NASDAQ	EPIX	Mon, Sep 20, 2021	8.70	8.70	7.85	8.16
1491	NASDAQ	EPIX	Fri, Sep 17, 2021	8.68	8.87	8.45	8.85
1490	NASDAQ	EPIX	Thu, Sep 16, 2021	8.71	8.71	8.33	8.59
1489	NASDAQ	EPIX	Wed, Sep 15, 2021	8.33	8.76	8.18	8.66
1488	NASDAQ	EPIX	Tue, Sep 14, 2021	8.70	8.82	8.04	8.26
1487	NASDAQ	EPIX	Mon, Sep 13, 2021	9.03	9.17	8.48	8.70
1486	NASDAQ	EPIX	Fri, Sep 10, 2021	9.39	9.40	8.95	9.05
1485	NASDAQ	EPIX	Thu, Sep 9, 2021	9.37	9.58	9.06	9.39
1484	NASDAQ	EPIX	Wed, Sep 8, 2021	9.52	9.70	9.07	9.23
1483	NASDAQ	EPIX	Tue, Sep 7, 2021	9.63	10.03	9.46	9.51
1482	NASDAQ	EPIX	Fri, Sep 3, 2021	10.00	10.03	9.45	9.66
1481	NASDAQ	EPIX	Thu, Sep 2, 2021	9.70	10.02	9.53	9.98
1480	NASDAQ	EPIX	Wed, Sep 1, 2021	9.40	9.90	9.35	9.69
1479	NASDAQ	EPIX	Tue, Aug 31, 2021	9.18	9.63	9.11	9.48
1478	NASDAQ	EPIX	Mon, Aug 30, 2021	9.75	9.77	8.76	9.09
1477	NASDAQ	EPIX	Fri, Aug 27, 2021	9.94	10.27	9.40	9.61
1476	NASDAQ	EPIX	Thu, Aug 26, 2021	9.86	10.43	9.65	10.03
1475	NASDAQ	EPIX	Wed, Aug 25, 2021	9.38	10.44	8.98	10.04
1474	NASDAQ	EPIX	Tue, Aug 24, 2021	8.72	9.40	8.38	9.26
1473	NASDAQ	EPIX	Mon, Aug 23, 2021	8.37	9.10	8.26	8.66
1472	NASDAQ	EPIX	Fri, Aug 20, 2021	7.94	8.68	7.84	8.06
1471	NASDAQ	EPIX	Thu, Aug 19, 2021	8.50	9.11	7.80	8.00
1470	NASDAQ	EPIX	Wed, Aug 18, 2021	7.87	9.60	7.50	8.90
1469	NASDAQ	EPIX	Tue, Aug 17, 2021	8.16	8.76	7.42	7.76
1468	NASDAQ	EPIX	Mon, Aug 16, 2021	11.54	11.70	7.42	7.81
1467	NASDAQ	EPIX	Fri, Aug 13, 2021	13.97	14.25	11.45	11.92
1466	NASDAQ	EPIX	Thu, Aug 12, 2021	15.02	15.53	13.09	13.99
1465	NASDAQ	EPIX	Wed, Aug 11, 2021	16.00	16.01	14.71	14.79
1464	NASDAQ	EPIX	Tue, Aug 10, 2021	18.00	18.45	15.68	15.86
1463	NASDAQ	EPIX	Mon, Aug 9, 2021	20.50	20.87	14.38	17.52
1462	NASDAQ	EPIX	Fri, Aug 6, 2021	21.51	21.85	20.52	21.01
1461	NASDAQ	EPIX	Thu, Aug 5, 2021	21.60	21.94	21.20	21.38
1460	NASDAQ	EPIX	Wed, Aug 4, 2021	21.77	22.20	21.44	21.60
1459	NASDAQ	EPIX	Tue, Aug 3, 2021	22.68	22.99	21.55	21.86
1458	NASDAQ	EPIX	Mon, Aug 2, 2021	22.48	23.79	22.41	22.56
1457	NASDAQ	EPIX	Fri, Jul 30, 2021	22.59	22.67	21.45	22.37
1456	NASDAQ	EPIX	Thu, Jul 29, 2021	23.44	23.45	21.79	22.50
1455	NASDAQ	EPIX	Wed, Jul 28, 2021	23.19	24.00	22.50	23.48
1454	NASDAQ	EPIX	Tue, Jul 27, 2021	23.82	23.82	22.38	22.80
1453	NASDAQ	EPIX	Mon, Jul 26, 2021	24.80	25.23	23.52	23.63
1452	NASDAQ	EPIX	Fri, Jul 23, 2021	25.36	26.34	24.44	25.00
1451	NASDAQ	EPIX	Thu, Jul 22, 2021	26.12	26.56	24.50	25.20
1450	NASDAQ	EPIX	Wed, Jul 21, 2021	26.63	26.90	25.28	26.29
1449	NASDAQ	EPIX	Tue, Jul 20, 2021	25.05	26.49	24.44	26.49
1448	NASDAQ	EPIX	Mon, Jul 19, 2021	24.40	26.25	24.25	25.14
1447	NASDAQ	EPIX	Fri, Jul 16, 2021	25.10	25.52	24.45	24.97
1446	NASDAQ	EPIX	Thu, Jul 15, 2021	25.84	26.53	24.93	24.94
1445	NASDAQ	EPIX	Wed, Jul 14, 2021	28.59	28.73	25.86	26.21
1444	NASDAQ	EPIX	Tue, Jul 13, 2021	29.45	29.58	28.10	28.78
1443	NASDAQ	EPIX	Mon, Jul 12, 2021	28.01	29.70	27.33	29.37
1442	NASDAQ	EPIX	Fri, Jul 9, 2021	27.17	28.35	26.39	28.17
1441	NASDAQ	EPIX	Thu, Jul 8, 2021	25.75	27.41	25.50	27.08
1440	NASDAQ	EPIX	Wed, Jul 7, 2021	27.14	28.03	25.75	26.12
1439	NASDAQ	EPIX	Tue, Jul 6, 2021	28.19	29.04	26.60	27.08
1438	NASDAQ	EPIX	Fri, Jul 2, 2021	28.80	28.95	27.73	28.28
1437	NASDAQ	EPIX	Thu, Jul 1, 2021	28.85	30.26	28.53	28.77
1436	NASDAQ	EPIX	Wed, Jun 30, 2021	27.62	29.05	27.62	28.57
1435	NASDAQ	EPIX	Tue, Jun 29, 2021	27.68	28.12	27.12	28.12
1434	NASDAQ	EPIX	Mon, Jun 28, 2021	28.15	28.15	27.37	27.89
1433	NASDAQ	EPIX	Fri, Jun 25, 2021	27.74	28.33	27.45	28.22
1432	NASDAQ	EPIX	Thu, Jun 24, 2021	27.34	27.83	27.13	27.50
1431	NASDAQ	EPIX	Wed, Jun 23, 2021	27.26	27.90	27.15	27.35
1430	NASDAQ	EPIX	Tue, Jun 22, 2021	26.90	27.50	26.24	27.23
1429	NASDAQ	EPIX	Mon, Jun 21, 2021	27.12	27.47	26.61	26.90
1428	NASDAQ	EPIX	Fri, Jun 18, 2021	27.06	28.00	26.70	27.22
1427	NASDAQ	EPIX	Thu, Jun 17, 2021	27.14	27.56	26.35	27.36
1426	NASDAQ	EPIX	Wed, Jun 16, 2021	27.14	27.65	26.59	27.29
1425	NASDAQ	EPIX	Tue, Jun 15, 2021	26.94	27.11	26.16	26.84
1424	NASDAQ	EPIX	Mon, Jun 14, 2021	27.50	28.97	26.56	27.17
1423	NASDAQ	EPIX	Fri, Jun 11, 2021	27.12	27.58	26.53	26.79
1422	NASDAQ	EPIX	Thu, Jun 10, 2021	29.61	29.61	27.14	27.22
1421	NASDAQ	EPIX	Wed, Jun 9, 2021	31.40	31.40	28.81	28.82
1420	NASDAQ	EPIX	Tue, Jun 8, 2021	31.95	32.81	30.25	31.46
1419	NASDAQ	EPIX	Mon, Jun 7, 2021	31.22	32.76	31.14	31.68
1418	NASDAQ	EPIX	Fri, Jun 4, 2021	30.50	32.25	30.46	31.87
1417	NASDAQ	EPIX	Thu, Jun 3, 2021	31.54	31.81	30.14	30.45
1416	NASDAQ	EPIX	Wed, Jun 2, 2021	32.30	32.30	29.31	31.93
1415	NASDAQ	EPIX	Tue, Jun 1, 2021	31.84	33.74	31.45	32.28
1414	NASDAQ	EPIX	Fri, May 28, 2021	32.69	33.84	31.62	31.62
1413	NASDAQ	EPIX	Thu, May 27, 2021	32.46	33.42	31.10	32.70
1412	NASDAQ	EPIX	Wed, May 26, 2021	32.48	33.30	32.01	32.32
1411	NASDAQ	EPIX	Tue, May 25, 2021	34.41	36.00	32.26	32.60
1410	NASDAQ	EPIX	Mon, May 24, 2021	33.70	34.73	33.25	34.28
1409	NASDAQ	EPIX	Fri, May 21, 2021	33.49	34.00	33.12	33.53
1408	NASDAQ	EPIX	Thu, May 20, 2021	33.00	34.25	32.56	33.35
1407	NASDAQ	EPIX	Wed, May 19, 2021	29.27	33.43	28.97	32.63
1406	NASDAQ	EPIX	Tue, May 18, 2021	29.50	30.83	29.22	29.75
1405	NASDAQ	EPIX	Mon, May 17, 2021	29.24	29.90	28.58	29.40
1404	NASDAQ	EPIX	Fri, May 14, 2021	27.15	30.00	26.45	29.36
1403	NASDAQ	EPIX	Thu, May 13, 2021	28.42	29.00	26.90	27.15
1402	NASDAQ	EPIX	Wed, May 12, 2021	28.64	29.17	27.56	28.15
1401	NASDAQ	EPIX	Tue, May 11, 2021	29.02	29.09	28.09	28.75
1400	NASDAQ	EPIX	Mon, May 10, 2021	29.87	30.02	29.35	29.57
1399	NASDAQ	EPIX	Fri, May 7, 2021	30.00	31.00	29.65	29.73
1398	NASDAQ	EPIX	Thu, May 6, 2021	30.06	30.55	29.51	29.98
1397	NASDAQ	EPIX	Wed, May 5, 2021	30.27	31.03	29.48	30.27
1396	NASDAQ	EPIX	Tue, May 4, 2021	29.85	30.82	29.51	30.15
1395	NASDAQ	EPIX	Mon, May 3, 2021	29.50	30.20	29.45	29.96
1394	NASDAQ	EPIX	Fri, Apr 30, 2021	30.77	31.10	29.75	30.24
1393	NASDAQ	EPIX	Thu, Apr 29, 2021	31.64	31.68	29.58	30.83
1392	NASDAQ	EPIX	Wed, Apr 28, 2021	29.64	32.18	28.12	31.88
1391	NASDAQ	EPIX	Tue, Apr 27, 2021	29.80	30.13	28.97	29.74
1390	NASDAQ	EPIX	Mon, Apr 26, 2021	27.13	30.21	27.13	29.63
1389	NASDAQ	EPIX	Fri, Apr 23, 2021	26.13	27.85	25.95	27.21
1388	NASDAQ	EPIX	Thu, Apr 22, 2021	25.81	26.91	24.95	25.75
1387	NASDAQ	EPIX	Wed, Apr 21, 2021	24.10	26.46	23.69	25.99
1386	NASDAQ	EPIX	Tue, Apr 20, 2021	24.91	25.49	23.50	24.17
1385	NASDAQ	EPIX	Mon, Apr 19, 2021	24.61	25.87	23.30	24.87
1384	NASDAQ	EPIX	Fri, Apr 16, 2021	26.24	26.87	23.79	24.82
1383	NASDAQ	EPIX	Thu, Apr 15, 2021	26.64	27.15	25.43	26.15
1382	NASDAQ	EPIX	Wed, Apr 14, 2021	27.20	28.50	26.01	26.64
1381	NASDAQ	EPIX	Tue, Apr 13, 2021	27.39	27.85	26.67	27.08
1380	NASDAQ	EPIX	Mon, Apr 12, 2021	28.55	28.55	25.86	27.23
1379	NASDAQ	EPIX	Fri, Apr 9, 2021	28.30	28.60	26.90	28.37
1378	NASDAQ	EPIX	Thu, Apr 8, 2021	28.67	29.12	28.10	28.30
1377	NASDAQ	EPIX	Wed, Apr 7, 2021	28.64	29.50	28.38	28.55
1376	NASDAQ	EPIX	Tue, Apr 6, 2021	30.19	30.19	28.26	28.49
1375	NASDAQ	EPIX	Mon, Apr 5, 2021	30.46	30.58	29.41	29.85
1374	NASDAQ	EPIX	Thu, Apr 1, 2021	29.06	30.14	28.57	30.07
1373	NASDAQ	EPIX	Wed, Mar 31, 2021	30.67	31.00	28.67	29.05
1372	NASDAQ	EPIX	Tue, Mar 30, 2021	28.93	31.99	28.60	30.67
1371	NASDAQ	EPIX	Mon, Mar 29, 2021	29.62	29.98	28.75	28.94
1370	NASDAQ	EPIX	Fri, Mar 26, 2021	30.94	31.19	28.71	29.79
1369	NASDAQ	EPIX	Thu, Mar 25, 2021	28.15	30.91	27.39	30.86
1368	NASDAQ	EPIX	Wed, Mar 24, 2021	29.43	30.48	27.16	28.60
1367	NASDAQ	EPIX	Tue, Mar 23, 2021	30.65	31.28	29.31	29.46
1366	NASDAQ	EPIX	Mon, Mar 22, 2021	31.38	31.60	30.36	30.74
1365	NASDAQ	EPIX	Fri, Mar 19, 2021	30.51	31.39	30.03	30.92
1364	NASDAQ	EPIX	Thu, Mar 18, 2021	31.51	31.61	30.52	30.56
1363	NASDAQ	EPIX	Wed, Mar 17, 2021	31.13	32.20	30.79	31.85
1362	NASDAQ	EPIX	Tue, Mar 16, 2021	31.21	32.17	30.47	31.55
1361	NASDAQ	EPIX	Mon, Mar 15, 2021	32.25	32.65	30.45	30.66
1360	NASDAQ	EPIX	Fri, Mar 12, 2021	31.49	32.40	31.44	32.08
1359	NASDAQ	EPIX	Thu, Mar 11, 2021	30.34	32.46	30.34	31.68
1358	NASDAQ	EPIX	Wed, Mar 10, 2021	30.00	31.49	29.72	30.43
1357	NASDAQ	EPIX	Tue, Mar 9, 2021	29.44	30.85	29.17	30.26
1356	NASDAQ	EPIX	Mon, Mar 8, 2021	27.10	29.96	26.98	29.14
1355	NASDAQ	EPIX	Fri, Mar 5, 2021	27.94	27.94	24.46	27.06
1354	NASDAQ	EPIX	Thu, Mar 4, 2021	28.27	28.50	25.20	26.81
1353	NASDAQ	EPIX	Wed, Mar 3, 2021	27.44	27.90	26.01	27.18
1352	NASDAQ	EPIX	Tue, Mar 2, 2021	27.31	27.60	26.51	27.31
1351	NASDAQ	EPIX	Mon, Mar 1, 2021	27.10	28.10	26.75	26.95
1350	NASDAQ	EPIX	Fri, Feb 26, 2021	26.40	27.09	24.82	27.09
1349	NASDAQ	EPIX	Thu, Feb 25, 2021	26.47	26.70	25.08	25.43
1348	NASDAQ	EPIX	Wed, Feb 24, 2021	25.75	27.00	25.45	26.65
1347	NASDAQ	EPIX	Tue, Feb 23, 2021	26.81	26.81	24.29	25.60
1346	NASDAQ	EPIX	Mon, Feb 22, 2021	26.70	27.70	25.29	26.81
1345	NASDAQ	EPIX	Fri, Feb 19, 2021	26.83	27.68	26.21	27.00
1344	NASDAQ	EPIX	Thu, Feb 18, 2021	28.62	29.48	26.50	27.13
1343	NASDAQ	EPIX	Wed, Feb 17, 2021	25.00	28.02	25.00	27.23
1342	NASDAQ	EPIX	Tue, Feb 16, 2021	28.28	28.75	23.59	24.91
1341	NASDAQ	EPIX	Fri, Feb 12, 2021	28.00	28.75	25.00	28.28
1340	NASDAQ	EPIX	Thu, Feb 11, 2021	23.88	32.69	23.88	28.65
1339	NASDAQ	EPIX	Wed, Feb 10, 2021	19.05	19.68	18.53	19.37
1338	NASDAQ	EPIX	Tue, Feb 9, 2021	18.65	20.03	18.55	18.99
1337	NASDAQ	EPIX	Mon, Feb 8, 2021	17.94	18.88	17.70	18.73
1336	NASDAQ	EPIX	Fri, Feb 5, 2021	17.39	17.82	17.22	17.70
1335	NASDAQ	EPIX	Thu, Feb 4, 2021	17.40	17.85	17.00	17.27
1334	NASDAQ	EPIX	Wed, Feb 3, 2021	18.06	19.80	17.30	17.51
1333	NASDAQ	EPIX	Tue, Feb 2, 2021	18.30	20.19	17.57	17.84
1332	NASDAQ	EPIX	Mon, Feb 1, 2021	18.10	18.72	17.42	18.18
1331	NASDAQ	EPIX	Fri, Jan 29, 2021	17.08	18.28	16.35	18.08
1330	NASDAQ	EPIX	Thu, Jan 28, 2021	16.45	17.80	16.13	17.05
1329	NASDAQ	EPIX	Wed, Jan 27, 2021	18.08	18.32	16.09	16.50
1328	NASDAQ	EPIX	Tue, Jan 26, 2021	18.75	20.19	17.65	18.36
1327	NASDAQ	EPIX	Mon, Jan 25, 2021	18.15	18.73	17.49	18.69
1326	NASDAQ	EPIX	Fri, Jan 22, 2021	18.20	18.84	17.08	18.20
1325	NASDAQ	EPIX	Thu, Jan 21, 2021	17.40	18.87	17.16	18.23
1324	NASDAQ	EPIX	Wed, Jan 20, 2021	16.87	17.59	16.48	17.34
1323	NASDAQ	EPIX	Tue, Jan 19, 2021	16.25	17.30	16.20	16.88
1322	NASDAQ	EPIX	Fri, Jan 15, 2021	14.22	16.55	14.00	16.01
1321	NASDAQ	EPIX	Thu, Jan 14, 2021	16.16	16.62	14.80	15.83
1320	NASDAQ	EPIX	Wed, Jan 13, 2021	14.39	16.10	14.14	15.75
1319	NASDAQ	EPIX	Tue, Jan 12, 2021	14.05	14.49	13.67	14.11
1318	NASDAQ	EPIX	Mon, Jan 11, 2021	13.09	14.96	12.45	13.96
1317	NASDAQ	EPIX	Fri, Jan 8, 2021	12.75	12.90	11.63	12.02
1316	NASDAQ	EPIX	Thu, Jan 7, 2021	11.75	13.22	11.69	12.80
1315	NASDAQ	EPIX	Wed, Jan 6, 2021	11.50	11.76	11.47	11.61
1314	NASDAQ	EPIX	Tue, Jan 5, 2021	11.60	11.85	11.60	11.63
1313	NASDAQ	EPIX	Mon, Jan 4, 2021	11.84	11.97	11.27	11.97
1312	NASDAQ	EPIX	Thu, Dec 31, 2020	11.82	12.27	11.28	11.93
1311	NASDAQ	EPIX	Wed, Dec 30, 2020	11.64	12.14	11.13	11.84
1310	NASDAQ	EPIX	Tue, Dec 29, 2020	12.24	12.44	10.75	11.73
1309	NASDAQ	EPIX	Mon, Dec 28, 2020	9.94	12.49	9.94	12.10
1308	NASDAQ	EPIX	Thu, Dec 24, 2020	9.61	10.25	9.60	10.05
1307	NASDAQ	EPIX	Wed, Dec 23, 2020	8.18	9.60	8.18	9.60
1306	NASDAQ	EPIX	Tue, Dec 22, 2020	8.20	8.50	8.13	8.18
1305	NASDAQ	EPIX	Mon, Dec 21, 2020	8.00	8.20	7.83	8.12
1304	NASDAQ	EPIX	Fri, Dec 18, 2020	8.07	8.12	7.95	8.00
1303	NASDAQ	EPIX	Thu, Dec 17, 2020	7.72	8.19	7.50	8.05
1302	NASDAQ	EPIX	Wed, Dec 16, 2020	7.59	7.75	7.35	7.68
1301	NASDAQ	EPIX	Tue, Dec 15, 2020	7.10	7.58	7.10	7.58
1300	NASDAQ	EPIX	Mon, Dec 14, 2020	7.18	7.35	6.85	7.07
1299	NASDAQ	EPIX	Fri, Dec 11, 2020	6.91	7.02	6.72	7.00
1298	NASDAQ	EPIX	Thu, Dec 10, 2020	6.82	7.04	6.74	6.89
1297	NASDAQ	EPIX	Wed, Dec 9, 2020	6.79	7.06	6.71	6.90
1296	NASDAQ	EPIX	Tue, Dec 8, 2020	7.46	7.46	6.79	6.90
1295	NASDAQ	EPIX	Mon, Dec 7, 2020	6.80	7.09	6.78	6.89
1294	NASDAQ	EPIX	Fri, Dec 4, 2020	6.45	6.80	6.43	6.73
1293	NASDAQ	EPIX	Thu, Dec 3, 2020	6.55	6.55	6.31	6.43
1292	NASDAQ	EPIX	Wed, Dec 2, 2020	6.46	6.69	6.25	6.36
1291	NASDAQ	EPIX	Tue, Dec 1, 2020	6.97	6.99	6.54	6.54
1290	NASDAQ	EPIX	Mon, Nov 30, 2020	6.55	7.18	6.51	7.00
1289	NASDAQ	EPIX	Fri, Nov 27, 2020	6.50	6.73	6.36	6.55
1288	NASDAQ	EPIX	Wed, Nov 25, 2020	6.57	6.75	6.46	6.49
1287	NASDAQ	EPIX	Tue, Nov 24, 2020	6.63	6.75	6.45	6.50
1286	NASDAQ	EPIX	Mon, Nov 23, 2020	7.17	7.17	6.43	6.53
1285	NASDAQ	EPIX	Fri, Nov 20, 2020	6.75	6.80	6.56	6.70
1284	NASDAQ	EPIX	Thu, Nov 19, 2020	6.65	6.80	6.52	6.61
1283	NASDAQ	EPIX	Wed, Nov 18, 2020	6.62	6.70	6.41	6.49
1282	NASDAQ	EPIX	Tue, Nov 17, 2020	6.62	6.70	6.39	6.44
1281	NASDAQ	EPIX	Mon, Nov 16, 2020	6.50	6.68	6.36	6.45
1280	NASDAQ	EPIX	Fri, Nov 13, 2020	6.37	6.47	6.32	6.47
1279	NASDAQ	EPIX	Thu, Nov 12, 2020	6.28	6.74	6.28	6.34
1278	NASDAQ	EPIX	Wed, Nov 11, 2020	6.19	6.55	5.75	6.35
1277	NASDAQ	EPIX	Tue, Nov 10, 2020	5.99	6.22	5.80	6.10
1276	NASDAQ	EPIX	Mon, Nov 9, 2020	6.18	6.18	5.85	5.87
1275	NASDAQ	EPIX	Fri, Nov 6, 2020	6.16	6.26	5.96	6.04
1274	NASDAQ	EPIX	Thu, Nov 5, 2020	6.42	6.55	6.11	6.21
1273	NASDAQ	EPIX	Wed, Nov 4, 2020	6.09	6.49	6.09	6.25
1272	NASDAQ	EPIX	Tue, Nov 3, 2020	6.10	6.53	5.95	6.06
1271	NASDAQ	EPIX	Mon, Nov 2, 2020	6.19	6.35	5.76	6.09
1270	NASDAQ	EPIX	Fri, Oct 30, 2020	5.51	6.43	5.50	6.10
1269	NASDAQ	EPIX	Thu, Oct 29, 2020	5.68	5.79	5.40	5.47
1268	NASDAQ	EPIX	Wed, Oct 28, 2020	5.80	6.00	5.62	5.72
1267	NASDAQ	EPIX	Tue, Oct 27, 2020	5.80	6.18	5.80	5.95
1266	NASDAQ	EPIX	Mon, Oct 26, 2020	6.24	6.36	5.86	6.00
1265	NASDAQ	EPIX	Fri, Oct 23, 2020	6.36	6.48	6.09	6.10
1264	NASDAQ	EPIX	Thu, Oct 22, 2020	6.50	6.56	6.16	6.45
1263	NASDAQ	EPIX	Wed, Oct 21, 2020	6.53	6.68	6.45	6.45
1262	NASDAQ	EPIX	Tue, Oct 20, 2020	6.60	6.76	6.51	6.52
1261	NASDAQ	EPIX	Mon, Oct 19, 2020	6.71	6.92	6.34	6.48
1260	NASDAQ	EPIX	Fri, Oct 16, 2020	6.71	6.96	6.68	6.72
1259	NASDAQ	EPIX	Thu, Oct 15, 2020	6.60	6.79	6.53	6.75
1258	NASDAQ	EPIX	Wed, Oct 14, 2020	6.47	6.79	6.47	6.68
1257	NASDAQ	EPIX	Tue, Oct 13, 2020	6.61	6.69	6.28	6.47
1256	NASDAQ	EPIX	Mon, Oct 12, 2020	6.32	6.83	6.28	6.69
1255	NASDAQ	EPIX	Fri, Oct 9, 2020	6.32	6.48	6.21	6.21
1254	NASDAQ	EPIX	Thu, Oct 8, 2020	6.42	6.64	6.15	6.34
1253	NASDAQ	EPIX	Wed, Oct 7, 2020	6.76	6.82	6.20	6.43
1252	NASDAQ	EPIX	Tue, Oct 6, 2020	6.65	6.88	6.42	6.75
1251	NASDAQ	EPIX	Mon, Oct 5, 2020	6.54	6.88	6.38	6.70
1250	NASDAQ	EPIX	Fri, Oct 2, 2020	6.86	7.08	6.28	6.55
1249	NASDAQ	EPIX	Thu, Oct 1, 2020	7.00	7.19	6.76	6.94
1248	NASDAQ	EPIX	Wed, Sep 30, 2020	7.00	7.15	6.61	6.90
1247	NASDAQ	EPIX	Tue, Sep 29, 2020	7.03	7.10	6.93	7.00
1246	NASDAQ	EPIX	Mon, Sep 28, 2020	6.86	7.08	6.54	7.03
1245	NASDAQ	EPIX	Fri, Sep 25, 2020	6.75	7.01	6.60	6.85
1244	NASDAQ	EPIX	Thu, Sep 24, 2020	6.40	6.73	6.09	6.65
1243	NASDAQ	EPIX	Wed, Sep 23, 2020	6.87	6.99	6.09	6.45
1242	NASDAQ	EPIX	Tue, Sep 22, 2020	6.95	7.13	6.80	6.93
1241	NASDAQ	EPIX	Mon, Sep 21, 2020	7.01	7.09	6.61	6.87
1240	NASDAQ	EPIX	Fri, Sep 18, 2020	7.05	7.55	7.05	7.11
1239	NASDAQ	EPIX	Thu, Sep 17, 2020	7.15	7.34	6.95	7.02
1238	NASDAQ	EPIX	Wed, Sep 16, 2020	7.85	7.85	7.25	7.25
1237	NASDAQ	EPIX	Tue, Sep 15, 2020	7.67	7.99	7.40	7.79
1236	NASDAQ	EPIX	Mon, Sep 14, 2020	7.68	8.00	7.48	7.55
1235	NASDAQ	EPIX	Fri, Sep 11, 2020	7.54	7.63	7.35	7.39
1234	NASDAQ	EPIX	Thu, Sep 10, 2020	8.31	8.31	7.44	7.47
1233	NASDAQ	EPIX	Wed, Sep 9, 2020	7.29	7.87	7.29	7.64
1232	NASDAQ	EPIX	Tue, Sep 8, 2020	7.23	7.47	7.23	7.38
1231	NASDAQ	EPIX	Fri, Sep 4, 2020	7.09	7.36	6.98	7.26
1230	NASDAQ	EPIX	Thu, Sep 3, 2020	7.35	7.45	7.00	7.12
1229	NASDAQ	EPIX	Wed, Sep 2, 2020	7.25	7.49	7.16	7.45
1228	NASDAQ	EPIX	Tue, Sep 1, 2020	6.98	7.35	6.70	7.25
1227	NASDAQ	EPIX	Mon, Aug 31, 2020	7.09	7.09	6.65	7.03
1226	NASDAQ	EPIX	Fri, Aug 28, 2020	6.89	7.10	6.85	7.02
1225	NASDAQ	EPIX	Thu, Aug 27, 2020	7.08	7.08	6.72	6.90
1224	NASDAQ	EPIX	Wed, Aug 26, 2020	7.05	7.15	6.98	7.08
1223	NASDAQ	EPIX	Tue, Aug 25, 2020	7.23	7.23	7.06	7.10
1222	NASDAQ	EPIX	Mon, Aug 24, 2020	7.15	7.50	7.00	7.22
1221	NASDAQ	EPIX	Fri, Aug 21, 2020	7.09	7.29	7.03	7.15
1220	NASDAQ	EPIX	Thu, Aug 20, 2020	7.04	7.24	7.00	7.06
1219	NASDAQ	EPIX	Wed, Aug 19, 2020	7.00	7.07	6.76	6.99
1218	NASDAQ	EPIX	Tue, Aug 18, 2020	6.75	6.95	6.62	6.95
1217	NASDAQ	EPIX	Mon, Aug 17, 2020	6.96	7.00	6.50	6.70
1216	NASDAQ	EPIX	Fri, Aug 14, 2020	6.50	6.97	6.50	6.85
1215	NASDAQ	EPIX	Thu, Aug 13, 2020	6.75	6.80	6.50	6.55
1214	NASDAQ	EPIX	Wed, Aug 12, 2020	6.75	6.80	6.58	6.77
1213	NASDAQ	EPIX	Tue, Aug 11, 2020	6.71	6.93	6.55	6.75
1212	NASDAQ	EPIX	Mon, Aug 10, 2020	6.88	6.93	6.70	6.70
1211	NASDAQ	EPIX	Fri, Aug 7, 2020	6.77	6.86	6.58	6.83
1210	NASDAQ	EPIX	Thu, Aug 6, 2020	6.65	6.80	6.20	6.78
1209	NASDAQ	EPIX	Wed, Aug 5, 2020	6.80	6.97	6.58	6.70
1208	NASDAQ	EPIX	Tue, Aug 4, 2020	6.61	7.00	6.61	6.75
1207	NASDAQ	EPIX	Mon, Aug 3, 2020	6.99	7.14	6.64	6.69
1206	NASDAQ	EPIX	Fri, Jul 31, 2020	6.78	7.06	6.62	6.99
1205	NASDAQ	EPIX	Thu, Jul 30, 2020	6.86	7.08	6.55	6.88
1204	NASDAQ	EPIX	Wed, Jul 29, 2020	6.60	7.21	6.30	6.80
1203	NASDAQ	EPIX	Tue, Jul 28, 2020	6.07	6.28	6.02	6.23
1202	NASDAQ	EPIX	Mon, Jul 27, 2020	6.32	6.42	6.25	6.25
1201	NASDAQ	EPIX	Fri, Jul 24, 2020	6.38	6.50	6.14	6.44
1200	NASDAQ	EPIX	Thu, Jul 23, 2020	6.40	6.46	6.36	6.45
1199	NASDAQ	EPIX	Wed, Jul 22, 2020	6.39	6.41	5.94	6.40
1198	NASDAQ	EPIX	Tue, Jul 21, 2020	6.41	6.50	6.41	6.50
1197	NASDAQ	EPIX	Mon, Jul 20, 2020	6.35	6.48	5.98	6.48
1196	NASDAQ	EPIX	Fri, Jul 17, 2020	6.22	6.47	6.05	6.25
1195	NASDAQ	EPIX	Thu, Jul 16, 2020	6.70	6.80	6.25	6.32
1194	NASDAQ	EPIX	Wed, Jul 15, 2020	6.12	7.31	6.12	6.50
1193	NASDAQ	EPIX	Tue, Jul 14, 2020	6.01	6.08	5.84	6.01
1192	NASDAQ	EPIX	Mon, Jul 13, 2020	6.12	6.18	6.02	6.10
1191	NASDAQ	EPIX	Fri, Jul 10, 2020	6.19	6.24	6.16	6.18
1190	NASDAQ	EPIX	Thu, Jul 9, 2020	6.05	6.15	5.95	6.15
1189	NASDAQ	EPIX	Wed, Jul 8, 2020	6.05	6.21	6.00	6.20
1188	NASDAQ	EPIX	Tue, Jul 7, 2020	5.91	6.12	5.71	6.10
1187	NASDAQ	EPIX	Mon, Jul 6, 2020	6.11	6.23	5.89	6.00
1186	NASDAQ	EPIX	Thu, Jul 2, 2020	6.11	6.20	6.03	6.10
1185	NASDAQ	EPIX	Wed, Jul 1, 2020	6.09	6.24	6.00	6.14
1184	NASDAQ	EPIX	Tue, Jun 30, 2020	6.10	6.20	5.86	6.20
1183	NASDAQ	EPIX	Mon, Jun 29, 2020	5.98	6.10	5.70	6.02
1182	NASDAQ	EPIX	Fri, Jun 26, 2020	6.00	6.16	5.72	6.00
1181	NASDAQ	EPIX	Thu, Jun 25, 2020	6.18	6.29	5.86	6.01
1180	NASDAQ	EPIX	Wed, Jun 24, 2020	5.85	6.20	5.77	6.03
1179	NASDAQ	EPIX	Tue, Jun 23, 2020	5.49	5.97	5.35	5.95
1178	NASDAQ	EPIX	Mon, Jun 22, 2020	5.26	5.44	5.20	5.40
1177	NASDAQ	EPIX	Fri, Jun 19, 2020	5.15	5.26	5.11	5.15
1176	NASDAQ	EPIX	Thu, Jun 18, 2020	4.92	5.33	4.92	5.15
1175	NASDAQ	EPIX	Wed, Jun 17, 2020	5.18	5.33	5.11	5.33
1174	NASDAQ	EPIX	Tue, Jun 16, 2020	5.19	5.35	5.05	5.20
1173	NASDAQ	EPIX	Mon, Jun 15, 2020	4.93	5.22	4.92	5.14
1172	NASDAQ	EPIX	Fri, Jun 12, 2020	4.90	5.05	4.81	5.05
1171	NASDAQ	EPIX	Thu, Jun 11, 2020	5.02	5.20	4.36	4.81
1170	NASDAQ	EPIX	Wed, Jun 10, 2020	5.21	5.30	5.08	5.21
1169	NASDAQ	EPIX	Tue, Jun 9, 2020	5.30	5.31	4.98	5.16
1168	NASDAQ	EPIX	Mon, Jun 8, 2020	5.05	5.40	5.05	5.40
1167	NASDAQ	EPIX	Fri, Jun 5, 2020	5.25	5.39	5.10	5.10
1166	NASDAQ	EPIX	Thu, Jun 4, 2020	5.48	5.48	5.16	5.16
1165	NASDAQ	EPIX	Wed, Jun 3, 2020	5.25	5.28	5.20	5.23
1164	NASDAQ	EPIX	Tue, Jun 2, 2020	5.25	5.25	5.17	5.22
1163	NASDAQ	EPIX	Mon, Jun 1, 2020	5.20	5.20	5.11	5.16
1162	NASDAQ	EPIX	Fri, May 29, 2020	5.26	5.27	5.10	5.22
1161	NASDAQ	EPIX	Thu, May 28, 2020	5.17	5.30	5.17	5.22
1160	NASDAQ	EPIX	Wed, May 27, 2020	5.21	5.49	5.19	5.21
1159	NASDAQ	EPIX	Tue, May 26, 2020	5.10	5.29	5.10	5.20
1158	NASDAQ	EPIX	Fri, May 22, 2020	5.12	5.18	4.95	5.04
1157	NASDAQ	EPIX	Thu, May 21, 2020	4.95	5.43	4.90	5.17
1156	NASDAQ	EPIX	Wed, May 20, 2020	4.85	4.99	4.84	4.92
1155	NASDAQ	EPIX	Tue, May 19, 2020	4.56	4.87	4.55	4.86
1154	NASDAQ	EPIX	Mon, May 18, 2020	4.65	4.65	4.50	4.56
1153	NASDAQ	EPIX	Fri, May 15, 2020	4.52	4.61	4.45	4.60
1152	NASDAQ	EPIX	Thu, May 14, 2020	4.60	4.68	4.50	4.68
1151	NASDAQ	EPIX	Wed, May 13, 2020	4.31	4.75	4.31	4.60
1150	NASDAQ	EPIX	Tue, May 12, 2020	4.70	4.75	4.66	4.75
1149	NASDAQ	EPIX	Mon, May 11, 2020	4.47	4.75	4.47	4.70
1148	NASDAQ	EPIX	Fri, May 8, 2020	4.50	4.51	4.44	4.47
1147	NASDAQ	EPIX	Thu, May 7, 2020	4.50	4.71	4.49	4.50
1146	NASDAQ	EPIX	Wed, May 6, 2020	4.50	4.54	4.26	4.54
1145	NASDAQ	EPIX	Tue, May 5, 2020	4.59	4.62	4.29	4.50
1144	NASDAQ	EPIX	Mon, May 4, 2020	4.50	4.52	4.26	4.27
1143	NASDAQ	EPIX	Fri, May 1, 2020	4.47	4.67	4.43	4.50
1142	NASDAQ	EPIX	Thu, Apr 30, 2020	4.24	4.50	4.24	4.36
1141	NASDAQ	EPIX	Wed, Apr 29, 2020	4.20	4.20	3.93	4.20
1140	NASDAQ	EPIX	Tue, Apr 28, 2020	3.88	4.10	3.88	4.10
1139	NASDAQ	EPIX	Mon, Apr 27, 2020	4.15	4.17	4.10	4.13
1138	NASDAQ	EPIX	Fri, Apr 24, 2020	4.10	4.10	3.99	4.09
1137	NASDAQ	EPIX	Thu, Apr 23, 2020	4.12	4.16	4.00	4.00
1136	NASDAQ	EPIX	Wed, Apr 22, 2020	4.04	4.11	4.00	4.00
1135	NASDAQ	EPIX	Tue, Apr 21, 2020	4.06	4.06	3.76	4.06
1134	NASDAQ	EPIX	Mon, Apr 20, 2020	4.10	4.20	4.05	4.09
1133	NASDAQ	EPIX	Fri, Apr 17, 2020	4.08	4.08	3.99	4.05
1132	NASDAQ	EPIX	Thu, Apr 16, 2020	4.10	4.10	4.00	4.00
1131	NASDAQ	EPIX	Wed, Apr 15, 2020	4.25	4.25	4.01	4.01
1130	NASDAQ	EPIX	Tue, Apr 14, 2020	3.99	4.22	3.99	4.05
1129	NASDAQ	EPIX	Mon, Apr 13, 2020	3.93	3.97	3.80	3.96
1128	NASDAQ	EPIX	Thu, Apr 9, 2020	3.94	4.10	3.91	3.98
1127	NASDAQ	EPIX	Wed, Apr 8, 2020	3.99	4.19	3.85	3.94
1126	NASDAQ	EPIX	Tue, Apr 7, 2020	3.77	4.11	3.75	3.80
1125	NASDAQ	EPIX	Mon, Apr 6, 2020	4.03	4.03	4.00	4.00
1124	NASDAQ	EPIX	Fri, Apr 3, 2020	4.00	4.00	3.71	3.71
1123	NASDAQ	EPIX	Thu, Apr 2, 2020	3.89	3.92	3.80	3.80
1122	NASDAQ	EPIX	Wed, Apr 1, 2020	3.90	3.90	3.60	3.80
1121	NASDAQ	EPIX	Tue, Mar 31, 2020	4.00	4.21	3.85	4.00
1120	NASDAQ	EPIX	Mon, Mar 30, 2020	3.77	4.15	3.75	4.00
1119	NASDAQ	EPIX	Fri, Mar 27, 2020	4.40	4.40	3.85	4.00
1118	NASDAQ	EPIX	Thu, Mar 26, 2020	4.00	4.46	3.83	4.45
1117	NASDAQ	EPIX	Wed, Mar 25, 2020	3.90	3.90	3.55	3.85
1116	NASDAQ	EPIX	Tue, Mar 24, 2020	3.73	4.00	3.73	3.95
1115	NASDAQ	EPIX	Mon, Mar 23, 2020	3.60	3.82	3.50	3.75
1114	NASDAQ	EPIX	Fri, Mar 20, 2020	3.74	3.91	3.40	3.40
1113	NASDAQ	EPIX	Thu, Mar 19, 2020	3.11	3.55	3.00	3.50
1112	NASDAQ	EPIX	Wed, Mar 18, 2020	3.86	3.86	3.15	3.23
1111	NASDAQ	EPIX	Tue, Mar 17, 2020	3.99	4.10	3.63	3.74
1110	NASDAQ	EPIX	Mon, Mar 16, 2020	3.25	4.34	3.25	4.02
1109	NASDAQ	EPIX	Fri, Mar 13, 2020	4.57	4.58	3.88	4.47
1108	NASDAQ	EPIX	Thu, Mar 12, 2020	3.76	4.37	3.76	4.30
1107	NASDAQ	EPIX	Wed, Mar 11, 2020	4.25	4.36	4.01	4.07
1106	NASDAQ	EPIX	Tue, Mar 10, 2020	4.33	4.66	4.17	4.46
1105	NASDAQ	EPIX	Mon, Mar 9, 2020	4.53	4.53	4.19	4.44
1104	NASDAQ	EPIX	Fri, Mar 6, 2020	4.56	4.80	4.52	4.78
1103	NASDAQ	EPIX	Thu, Mar 5, 2020	4.72	4.86	4.55	4.82
1102	NASDAQ	EPIX	Wed, Mar 4, 2020	4.78	4.95	4.60	4.87
1101	NASDAQ	EPIX	Tue, Mar 3, 2020	5.04	5.04	4.65	4.70
1100	NASDAQ	EPIX	Mon, Mar 2, 2020	4.72	5.10	4.70	5.07
1099	NASDAQ	EPIX	Fri, Feb 28, 2020	4.80	4.85	4.51	4.80
1098	NASDAQ	EPIX	Thu, Feb 27, 2020	4.80	5.21	4.32	4.91
1097	NASDAQ	EPIX	Wed, Feb 26, 2020	5.25	5.25	4.84	5.00
1096	NASDAQ	EPIX	Tue, Feb 25, 2020	5.24	5.28	4.46	5.25
1095	NASDAQ	EPIX	Mon, Feb 24, 2020	5.21	5.40	4.65	5.11
1094	NASDAQ	EPIX	Fri, Feb 21, 2020	5.25	5.40	5.25	5.40
1093	NASDAQ	EPIX	Thu, Feb 20, 2020	5.46	5.46	5.35	5.41
1092	NASDAQ	EPIX	Wed, Feb 19, 2020	5.25	5.50	5.13	5.50
1091	NASDAQ	EPIX	Tue, Feb 18, 2020	5.18	5.35	5.12	5.25
1090	NASDAQ	EPIX	Fri, Feb 14, 2020	5.22	5.36	5.08	5.35
1089	NASDAQ	EPIX	Thu, Feb 13, 2020	5.31	5.35	5.25	5.30
1088	NASDAQ	EPIX	Wed, Feb 12, 2020	5.35	5.36	5.10	5.35
1087	NASDAQ	EPIX	Tue, Feb 11, 2020	5.24	5.39	5.14	5.27
1086	NASDAQ	EPIX	Mon, Feb 10, 2020	5.30	5.30	5.13	5.15
1085	NASDAQ	EPIX	Fri, Feb 7, 2020	5.45	5.49	5.30	5.40
1084	NASDAQ	EPIX	Thu, Feb 6, 2020	5.50	5.50	5.30	5.30
1083	NASDAQ	EPIX	Wed, Feb 5, 2020	5.37	5.57	5.37	5.56
1082	NASDAQ	EPIX	Tue, Feb 4, 2020	5.51	5.51	5.35	5.51
1081	NASDAQ	EPIX	Mon, Feb 3, 2020	5.32	5.64	5.32	5.53
1080	NASDAQ	EPIX	Fri, Jan 31, 2020	5.59	5.65	5.39	5.65
1079	NASDAQ	EPIX	Thu, Jan 30, 2020	5.67	5.67	5.00	5.60
1078	NASDAQ	EPIX	Wed, Jan 29, 2020	5.70	5.70	5.60	5.67
1077	NASDAQ	EPIX	Tue, Jan 28, 2020	5.69	5.75	5.69	5.75
1076	NASDAQ	EPIX	Mon, Jan 27, 2020	5.75	5.75	5.65	5.75
1075	NASDAQ	EPIX	Fri, Jan 24, 2020	5.73	5.75	5.65	5.75
1074	NASDAQ	EPIX	Thu, Jan 23, 2020	5.74	5.75	5.65	5.75
1073	NASDAQ	EPIX	Wed, Jan 22, 2020	5.72	5.75	5.62	5.64
1072	NASDAQ	EPIX	Tue, Jan 21, 2020	5.70	5.84	5.60	5.80
1071	NASDAQ	EPIX	Fri, Jan 17, 2020	5.75	5.75	5.67	5.73
1070	NASDAQ	EPIX	Thu, Jan 16, 2020	5.66	5.72	5.63	5.72
1069	NASDAQ	EPIX	Wed, Jan 15, 2020	5.94	5.94	5.66	5.66
1068	NASDAQ	EPIX	Tue, Jan 14, 2020	5.75	5.87	5.70	5.87
1067	NASDAQ	EPIX	Mon, Jan 13, 2020	5.77	5.85	5.66	5.85
1066	NASDAQ	EPIX	Fri, Jan 10, 2020	5.31	5.80	5.31	5.75
1065	NASDAQ	EPIX	Thu, Jan 9, 2020	5.65	5.75	5.46	5.75
1064	NASDAQ	EPIX	Wed, Jan 8, 2020	5.58	5.79	5.35	5.79
1063	NASDAQ	EPIX	Tue, Jan 7, 2020	5.58	5.58	5.48	5.58
1062	NASDAQ	EPIX	Mon, Jan 6, 2020	5.50	5.58	5.34	5.58
1061	NASDAQ	EPIX	Fri, Jan 3, 2020	5.30	5.58	5.30	5.58
1060	NASDAQ	EPIX	Thu, Jan 2, 2020	5.52	5.52	5.25	5.52
1059	NASDAQ	EPIX	Tue, Dec 31, 2019	5.48	5.50	5.12	5.50
1058	NASDAQ	EPIX	Mon, Dec 30, 2019	5.38	5.58	5.38	5.50
1057	NASDAQ	EPIX	Fri, Dec 27, 2019	5.36	5.58	5.36	5.58
1056	NASDAQ	EPIX	Thu, Dec 26, 2019	5.27	5.58	5.00	5.58
1055	NASDAQ	EPIX	Tue, Dec 24, 2019	5.29	5.58	5.26	5.50
1054	NASDAQ	EPIX	Mon, Dec 23, 2019	5.42	5.72	5.42	5.45
1053	NASDAQ	EPIX	Fri, Dec 20, 2019	5.62	5.81	5.35	5.70
1052	NASDAQ	EPIX	Thu, Dec 19, 2019	5.55	5.55	5.40	5.50
1051	NASDAQ	EPIX	Wed, Dec 18, 2019	5.43	5.71	5.34	5.71
1050	NASDAQ	EPIX	Tue, Dec 17, 2019	5.75	5.75	5.45	5.54
1049	NASDAQ	EPIX	Mon, Dec 16, 2019	6.05	6.05	5.32	5.82
1048	NASDAQ	EPIX	Fri, Dec 13, 2019	5.98	6.14	5.90	6.00
1047	NASDAQ	EPIX	Thu, Dec 12, 2019	5.75	5.99	5.64	5.86
1046	NASDAQ	EPIX	Wed, Dec 11, 2019	5.58	5.73	5.50	5.63
1045	NASDAQ	EPIX	Tue, Dec 10, 2019	5.46	5.55	5.26	5.45
1044	NASDAQ	EPIX	Mon, Dec 9, 2019	5.20	5.36	5.20	5.25
1043	NASDAQ	EPIX	Fri, Dec 6, 2019	5.50	5.58	5.00	5.15
1042	NASDAQ	EPIX	Thu, Dec 5, 2019	5.60	5.74	4.95	5.00
1041	NASDAQ	EPIX	Wed, Dec 4, 2019	5.00	5.60	4.80	5.60
1040	NASDAQ	EPIX	Tue, Dec 3, 2019	5.75	5.75	4.90	4.99
1039	NASDAQ	EPIX	Mon, Dec 2, 2019	5.05	5.54	5.01	5.54
1038	NASDAQ	EPIX	Fri, Nov 29, 2019	5.33	5.33	4.90	4.95
1037	NASDAQ	EPIX	Wed, Nov 27, 2019	5.40	5.43	5.11	5.30
1036	NASDAQ	EPIX	Tue, Nov 26, 2019	5.40	5.65	5.30	5.30
1035	NASDAQ	EPIX	Mon, Nov 25, 2019	5.00	5.35	4.96	5.35
1034	NASDAQ	EPIX	Fri, Nov 22, 2019	5.04	5.12	4.70	5.00
1033	NASDAQ	EPIX	Thu, Nov 21, 2019	4.71	5.05	4.71	5.03
1032	NASDAQ	EPIX	Wed, Nov 20, 2019	4.88	4.88	3.92	4.85
1031	NASDAQ	EPIX	Tue, Nov 19, 2019	4.93	5.00	4.84	4.86
1030	NASDAQ	EPIX	Mon, Nov 18, 2019	5.25	5.25	4.67	4.92
1029	NASDAQ	EPIX	Fri, Nov 15, 2019	5.00	5.25	5.00	5.15
1028	NASDAQ	EPIX	Thu, Nov 14, 2019	4.94	5.06	4.78	5.00
1027	NASDAQ	EPIX	Wed, Nov 13, 2019	4.46	5.09	4.35	4.85
1026	NASDAQ	EPIX	Tue, Nov 12, 2019	4.28	4.41	4.17	4.31
1025	NASDAQ	EPIX	Mon, Nov 11, 2019	4.31	4.31	4.11	4.30
1024	NASDAQ	EPIX	Fri, Nov 8, 2019	4.25	4.40	4.22	4.37
1023	NASDAQ	EPIX	Thu, Nov 7, 2019	4.29	4.36	4.16	4.36
1022	NASDAQ	EPIX	Wed, Nov 6, 2019	4.36	4.36	4.20	4.30
1021	NASDAQ	EPIX	Tue, Nov 5, 2019	4.20	4.46	3.77	4.31
1020	NASDAQ	EPIX	Mon, Nov 4, 2019	4.56	4.60	4.41	4.41
1019	NASDAQ	EPIX	Fri, Nov 1, 2019	4.60	4.66	4.40	4.50
1018	NASDAQ	EPIX	Thu, Oct 31, 2019	4.60	4.90	4.50	4.70
1017	NASDAQ	EPIX	Wed, Oct 30, 2019	4.82	4.82	4.51	4.75
1016	NASDAQ	EPIX	Tue, Oct 29, 2019	4.69	4.81	4.60	4.67
1015	NASDAQ	EPIX	Mon, Oct 28, 2019	4.45	4.68	4.45	4.60
1014	NASDAQ	EPIX	Fri, Oct 25, 2019	4.51	4.51	4.29	4.35
1013	NASDAQ	EPIX	Thu, Oct 24, 2019	4.43	4.54	4.30	4.37
1012	NASDAQ	EPIX	Wed, Oct 23, 2019	4.18	4.54	4.14	4.35
1011	NASDAQ	EPIX	Tue, Oct 22, 2019	4.10	4.20	4.01	4.11
1010	NASDAQ	EPIX	Mon, Oct 21, 2019	3.88	4.24	3.85	4.03
1009	NASDAQ	EPIX	Fri, Oct 18, 2019	3.62	3.90	3.56	3.88
1008	NASDAQ	EPIX	Thu, Oct 17, 2019	3.49	3.64	3.29	3.59
1007	NASDAQ	EPIX	Wed, Oct 16, 2019	3.29	3.43	3.20	3.43
1006	NASDAQ	EPIX	Tue, Oct 15, 2019	3.19	3.69	3.19	3.45
1005	NASDAQ	EPIX	Mon, Oct 14, 2019	3.15	3.75	3.02	3.30
1004	NASDAQ	EPIX	Fri, Oct 11, 2019	3.25	3.30	3.10	3.30
1003	NASDAQ	EPIX	Thu, Oct 10, 2019	3.08	3.16	3.08	3.11
1002	NASDAQ	EPIX	Wed, Oct 9, 2019	3.02	3.39	3.02	3.39
1001	NASDAQ	EPIX	Tue, Oct 8, 2019	3.09	3.11	3.00	3.10
1000	NASDAQ	EPIX	Mon, Oct 7, 2019	3.20	3.23	3.09	3.22
999	NASDAQ	EPIX	Fri, Oct 4, 2019	3.30	3.30	3.12	3.23
998	NASDAQ	EPIX	Thu, Oct 3, 2019	3.41	3.41	3.14	3.14
997	NASDAQ	EPIX	Wed, Oct 2, 2019	3.03	3.41	3.03	3.33
996	NASDAQ	EPIX	Tue, Oct 1, 2019	3.26	3.37	3.03	3.05
995	NASDAQ	EPIX	Mon, Sep 30, 2019	3.39	3.39	3.08	3.37
994	NASDAQ	EPIX	Fri, Sep 27, 2019	3.15	3.25	3.13	3.25
993	NASDAQ	EPIX	Thu, Sep 26, 2019	3.07	3.15	3.00	3.14
992	NASDAQ	EPIX	Wed, Sep 25, 2019	3.14	3.14	2.86	3.10
991	NASDAQ	EPIX	Tue, Sep 24, 2019	2.99	3.14	2.85	3.13
990	NASDAQ	EPIX	Mon, Sep 23, 2019	2.93	2.98	2.85	2.98
989	NASDAQ	EPIX	Fri, Sep 20, 2019	2.90	3.00	2.82	2.86
988	NASDAQ	EPIX	Thu, Sep 19, 2019	2.80	3.07	2.80	3.05
987	NASDAQ	EPIX	Wed, Sep 18, 2019	3.00	3.14	2.85	2.85
986	NASDAQ	EPIX	Tue, Sep 17, 2019	2.97	3.03	2.90	2.94
985	NASDAQ	EPIX	Mon, Sep 16, 2019	3.05	3.05	2.90	3.00
984	NASDAQ	EPIX	Fri, Sep 13, 2019	2.98	3.06	2.98	3.05
983	NASDAQ	EPIX	Thu, Sep 12, 2019	2.88	3.06	2.80	3.06
982	NASDAQ	EPIX	Wed, Sep 11, 2019	2.90	2.94	2.75	2.77
981	NASDAQ	EPIX	Tue, Sep 10, 2019	2.91	2.94	2.63	2.94
980	NASDAQ	EPIX	Mon, Sep 9, 2019	2.86	2.91	2.57	2.90
979	NASDAQ	EPIX	Fri, Sep 6, 2019	2.79	2.92	2.75	2.86
978	NASDAQ	EPIX	Thu, Sep 5, 2019	2.90	2.90	2.65	2.85
977	NASDAQ	EPIX	Wed, Sep 4, 2019	2.92	2.92	2.65	2.90
976	NASDAQ	EPIX	Tue, Sep 3, 2019	2.67	2.89	2.67	2.83
975	NASDAQ	EPIX	Fri, Aug 30, 2019	2.45	2.69	2.45	2.60
974	NASDAQ	EPIX	Thu, Aug 29, 2019	2.51	2.58	2.41	2.51
973	NASDAQ	EPIX	Wed, Aug 28, 2019	2.25	2.50	2.25	2.49
972	NASDAQ	EPIX	Tue, Aug 27, 2019	2.20	2.37	2.00	2.37
971	NASDAQ	EPIX	Mon, Aug 26, 2019	2.25	2.27	2.20	2.24
970	NASDAQ	EPIX	Fri, Aug 23, 2019	1.78	2.32	1.63	2.20
969	NASDAQ	EPIX	Thu, Aug 22, 2019	1.81	1.85	1.68	1.80
968	NASDAQ	EPIX	Wed, Aug 21, 2019	1.85	1.90	1.81	1.90
967	NASDAQ	EPIX	Tue, Aug 20, 2019	1.77	1.84	1.67	1.84
966	NASDAQ	EPIX	Mon, Aug 19, 2019	1.54	1.84	1.53	1.82
965	NASDAQ	EPIX	Fri, Aug 16, 2019	1.52	1.57	1.51	1.51
964	NASDAQ	EPIX	Thu, Aug 15, 2019	1.68	1.68	1.46	1.46
963	NASDAQ	EPIX	Wed, Aug 14, 2019	1.69	1.69	1.60	1.68
962	NASDAQ	EPIX	Tue, Aug 13, 2019	1.69	1.69	1.65	1.66
961	NASDAQ	EPIX	Mon, Aug 12, 2019	1.67	1.74	1.60	1.69
960	NASDAQ	EPIX	Fri, Aug 9, 2019	1.62	1.69	1.62	1.68
959	NASDAQ	EPIX	Thu, Aug 8, 2019	1.69	1.69	1.52	1.62
958	NASDAQ	EPIX	Wed, Aug 7, 2019	1.80	1.85	1.50	1.70
957	NASDAQ	EPIX	Tue, Aug 6, 2019	1.75	1.77	1.60	1.68
956	NASDAQ	EPIX	Mon, Aug 5, 2019	1.77	2.05	1.41	1.52
955	NASDAQ	EPIX	Fri, Aug 2, 2019	1.56	2.00	1.56	1.89
954	NASDAQ	EPIX	Thu, Aug 1, 2019	2.10	2.27	1.78	2.00
953	NASDAQ	EPIX	Wed, Jul 31, 2019	2.62	2.65	2.34	2.38
952	NASDAQ	EPIX	Tue, Jul 30, 2019	2.74	2.79	2.33	2.79
951	NASDAQ	EPIX	Mon, Jul 29, 2019	2.75	2.80	2.61	2.64
950	NASDAQ	EPIX	Fri, Jul 26, 2019	2.65	2.66	2.65	2.65
949	NASDAQ	EPIX	Thu, Jul 25, 2019	0.00	0.00	0.00	2.70
948	NASDAQ	EPIX	Wed, Jul 24, 2019	2.69	2.75	2.67	2.70
947	NASDAQ	EPIX	Tue, Jul 23, 2019	2.82	2.82	2.68	2.75
946	NASDAQ	EPIX	Mon, Jul 22, 2019	2.88	2.90	2.66	2.70
945	NASDAQ	EPIX	Fri, Jul 19, 2019	2.90	2.90	2.79	2.79
944	NASDAQ	EPIX	Thu, Jul 18, 2019	2.59	2.90	2.45	2.90
943	NASDAQ	EPIX	Wed, Jul 17, 2019	3.05	3.05	2.40	2.88
942	NASDAQ	EPIX	Tue, Jul 16, 2019	2.40	3.00	2.40	2.99
941	NASDAQ	EPIX	Mon, Jul 15, 2019	2.33	2.33	2.32	2.32
940	NASDAQ	EPIX	Fri, Jul 12, 2019	2.40	2.40	2.32	2.32
939	NASDAQ	EPIX	Thu, Jul 11, 2019	2.51	2.51	2.25	2.30
938	NASDAQ	EPIX	Wed, Jul 10, 2019	2.38	2.69	2.25	2.52
937	NASDAQ	EPIX	Tue, Jul 9, 2019	2.25	2.25	2.25	2.25
936	NASDAQ	EPIX	Mon, Jul 8, 2019	2.40	2.40	2.24	2.29
935	NASDAQ	EPIX	Fri, Jul 5, 2019	2.17	2.47	2.17	2.47
934	NASDAQ	EPIX	Wed, Jul 3, 2019	2.60	2.60	2.33	2.35
933	NASDAQ	EPIX	Tue, Jul 2, 2019	2.20	2.60	2.20	2.33
932	NASDAQ	EPIX	Mon, Jul 1, 2019	2.50	2.50	2.49	2.50
931	NASDAQ	EPIX	Fri, Jun 28, 2019	2.45	2.45	2.45	2.45
930	NASDAQ	EPIX	Thu, Jun 27, 2019	2.55	2.58	2.50	2.50
929	NASDAQ	EPIX	Wed, Jun 26, 2019	2.39	2.54	2.39	2.50
928	NASDAQ	EPIX	Tue, Jun 25, 2019	2.34	2.34	2.34	2.34
927	NASDAQ	EPIX	Mon, Jun 24, 2019	2.26	2.55	2.17	2.28
926	NASDAQ	EPIX	Fri, Jun 21, 2019	2.37	2.37	2.30	2.30
925	NASDAQ	EPIX	Thu, Jun 20, 2019	2.37	2.40	2.37	2.38
924	NASDAQ	EPIX	Wed, Jun 19, 2019	2.28	2.38	2.28	2.30
923	NASDAQ	EPIX	Tue, Jun 18, 2019	2.30	2.40	2.30	2.30
922	NASDAQ	EPIX	Mon, Jun 17, 2019	2.28	2.30	2.28	2.28
921	NASDAQ	EPIX	Fri, Jun 14, 2019	2.13	2.28	2.10	2.28
920	NASDAQ	EPIX	Thu, Jun 13, 2019	2.14	2.29	2.10	2.10
919	NASDAQ	EPIX	Wed, Jun 12, 2019	2.23	2.25	2.15	2.15
918	NASDAQ	EPIX	Tue, Jun 11, 2019	2.28	2.28	2.19	2.20
917	NASDAQ	EPIX	Mon, Jun 10, 2019	2.27	2.27	2.19	2.19
916	NASDAQ	EPIX	Fri, Jun 7, 2019	2.30	2.31	2.19	2.19
915	NASDAQ	EPIX	Thu, Jun 6, 2019	2.26	2.30	2.26	2.27
914	NASDAQ	EPIX	Wed, Jun 5, 2019	2.40	2.40	2.18	2.25
913	NASDAQ	EPIX	Tue, Jun 4, 2019	2.42	2.43	2.26	2.43
912	NASDAQ	EPIX	Mon, Jun 3, 2019	2.35	2.35	2.18	2.18
911	NASDAQ	EPIX	Fri, May 31, 2019	2.45	2.45	2.45	2.45
910	NASDAQ	EPIX	Thu, May 30, 2019	2.40	2.40	2.40	2.40
909	NASDAQ	EPIX	Wed, May 29, 2019	2.43	2.43	2.26	2.40
908	NASDAQ	EPIX	Tue, May 28, 2019	2.60	2.60	2.41	2.41
907	NASDAQ	EPIX	Fri, May 24, 2019	2.31	2.60	2.30	2.60
906	NASDAQ	EPIX	Thu, May 23, 2019	2.10	2.25	2.05	2.05
905	NASDAQ	EPIX	Wed, May 22, 2019	2.15	2.15	2.00	2.00
904	NASDAQ	EPIX	Tue, May 21, 2019	2.00	2.15	2.00	2.15
903	NASDAQ	EPIX	Mon, May 20, 2019	2.15	2.16	1.98	2.15
902	NASDAQ	EPIX	Fri, May 17, 2019	2.17	2.40	2.14	2.14
901	NASDAQ	EPIX	Thu, May 16, 2019	2.59	2.59	2.17	2.43
900	NASDAQ	EPIX	Wed, May 15, 2019	2.60	2.62	2.40	2.40
899	NASDAQ	EPIX	Tue, May 14, 2019	2.57	2.57	2.40	2.40
898	NASDAQ	EPIX	Mon, May 13, 2019	2.79	2.79	2.40	2.40
897	NASDAQ	EPIX	Fri, May 10, 2019	2.62	2.66	2.40	2.44
896	NASDAQ	EPIX	Thu, May 9, 2019	2.44	2.77	2.44	2.63
895	NASDAQ	EPIX	Wed, May 8, 2019	2.70	2.75	2.44	2.56
894	NASDAQ	EPIX	Tue, May 7, 2019	2.72	2.76	2.61	2.61
893	NASDAQ	EPIX	Mon, May 6, 2019	2.67	2.91	2.67	2.85
892	NASDAQ	EPIX	Fri, May 3, 2019	2.80	2.92	2.48	2.83
891	NASDAQ	EPIX	Thu, May 2, 2019	2.70	2.78	2.66	2.66
890	NASDAQ	EPIX	Wed, May 1, 2019	2.25	2.91	2.25	2.54
889	NASDAQ	EPIX	Tue, Apr 30, 2019	2.24	2.30	2.24	2.30
888	NASDAQ	EPIX	Mon, Apr 29, 2019	2.35	2.36	2.23	2.23
887	NASDAQ	EPIX	Fri, Apr 26, 2019	2.25	2.35	2.15	2.35
886	NASDAQ	EPIX	Thu, Apr 25, 2019	2.29	2.29	2.25	2.25
885	NASDAQ	EPIX	Wed, Apr 24, 2019	2.35	2.35	2.29	2.33
884	NASDAQ	EPIX	Tue, Apr 23, 2019	2.46	2.46	2.09	2.30
883	NASDAQ	EPIX	Mon, Apr 22, 2019	2.30	2.45	2.30	2.37
882	NASDAQ	EPIX	Thu, Apr 18, 2019	2.31	2.58	2.22	2.38
881	NASDAQ	EPIX	Wed, Apr 17, 2019	2.62	2.62	2.44	2.52
880	NASDAQ	EPIX	Tue, Apr 16, 2019	2.26	2.52	2.26	2.42
879	NASDAQ	EPIX	Mon, Apr 15, 2019	2.66	2.66	2.07	2.13
878	NASDAQ	EPIX	Fri, Apr 12, 2019	2.71	2.76	2.64	2.64
877	NASDAQ	EPIX	Thu, Apr 11, 2019	2.68	2.68	2.63	2.65
876	NASDAQ	EPIX	Wed, Apr 10, 2019	2.94	2.95	2.63	2.63
875	NASDAQ	EPIX	Tue, Apr 9, 2019	3.07	3.08	2.60	2.96
874	NASDAQ	EPIX	Mon, Apr 8, 2019	3.06	3.17	3.00	3.17
873	NASDAQ	EPIX	Fri, Apr 5, 2019	3.27	3.27	2.97	3.10
872	NASDAQ	EPIX	Thu, Apr 4, 2019	3.30	3.32	3.10	3.20
871	NASDAQ	EPIX	Wed, Apr 3, 2019	3.50	3.50	3.24	3.27
870	NASDAQ	EPIX	Tue, Apr 2, 2019	3.52	3.57	3.18	3.57
869	NASDAQ	EPIX	Mon, Apr 1, 2019	3.75	3.75	3.34	3.57
868	NASDAQ	EPIX	Fri, Mar 29, 2019	3.55	3.60	3.40	3.41
867	NASDAQ	EPIX	Thu, Mar 28, 2019	3.45	3.55	3.42	3.50
866	NASDAQ	EPIX	Wed, Mar 27, 2019	3.64	3.64	3.42	3.42
865	NASDAQ	EPIX	Tue, Mar 26, 2019	3.79	3.79	3.50	3.52
864	NASDAQ	EPIX	Mon, Mar 25, 2019	3.61	3.64	3.49	3.49
863	NASDAQ	EPIX	Fri, Mar 22, 2019	3.57	3.60	3.30	3.45
862	NASDAQ	EPIX	Thu, Mar 21, 2019	3.72	3.72	3.24	3.36
861	NASDAQ	EPIX	Wed, Mar 20, 2019	3.61	3.66	3.50	3.66
860	NASDAQ	EPIX	Tue, Mar 19, 2019	3.55	3.70	3.50	3.54
859	NASDAQ	EPIX	Mon, Mar 18, 2019	3.80	3.84	3.50	3.59
858	NASDAQ	EPIX	Fri, Mar 15, 2019	3.69	3.75	3.69	3.75
857	NASDAQ	EPIX	Thu, Mar 14, 2019	3.69	3.76	3.60	3.67
856	NASDAQ	EPIX	Wed, Mar 13, 2019	3.73	3.82	3.62	3.62
855	NASDAQ	EPIX	Tue, Mar 12, 2019	3.73	3.74	3.65	3.74
854	NASDAQ	EPIX	Mon, Mar 11, 2019	3.73	3.77	3.65	3.73
853	NASDAQ	EPIX	Fri, Mar 8, 2019	3.72	3.72	3.65	3.70
852	NASDAQ	EPIX	Thu, Mar 7, 2019	3.75	3.75	3.65	3.72
851	NASDAQ	EPIX	Wed, Mar 6, 2019	3.64	3.67	3.60	3.67
850	NASDAQ	EPIX	Tue, Mar 5, 2019	3.80	3.80	3.62	3.74
849	NASDAQ	EPIX	Mon, Mar 4, 2019	3.73	3.77	3.65	3.77
848	NASDAQ	EPIX	Fri, Mar 1, 2019	3.62	3.76	3.62	3.66
847	NASDAQ	EPIX	Thu, Feb 28, 2019	3.61	3.63	3.47	3.62
846	NASDAQ	EPIX	Wed, Feb 27, 2019	3.56	3.63	3.50	3.63
845	NASDAQ	EPIX	Tue, Feb 26, 2019	3.71	3.79	3.53	3.71
844	NASDAQ	EPIX	Mon, Feb 25, 2019	3.85	3.85	3.75	3.75
843	NASDAQ	EPIX	Fri, Feb 22, 2019	3.74	3.78	3.74	3.78
842	NASDAQ	EPIX	Thu, Feb 21, 2019	3.73	3.73	3.57	3.57
841	NASDAQ	EPIX	Wed, Feb 20, 2019	3.79	3.85	3.68	3.75
840	NASDAQ	EPIX	Tue, Feb 19, 2019	3.74	3.76	3.65	3.71
839	NASDAQ	EPIX	Fri, Feb 15, 2019	4.00	4.00	3.57	3.63
838	NASDAQ	EPIX	Thu, Feb 14, 2019	3.74	3.79	3.58	3.61
837	NASDAQ	EPIX	Wed, Feb 13, 2019	3.79	3.88	3.75	3.75
836	NASDAQ	EPIX	Tue, Feb 12, 2019	3.80	3.80	3.75	3.78
835	NASDAQ	EPIX	Mon, Feb 11, 2019	3.81	3.90	3.69	3.77
834	NASDAQ	EPIX	Fri, Feb 8, 2019	3.76	3.83	3.42	3.82
833	NASDAQ	EPIX	Thu, Feb 7, 2019	3.70	3.81	3.70	3.81
832	NASDAQ	EPIX	Wed, Feb 6, 2019	3.61	3.70	3.60	3.70
831	NASDAQ	EPIX	Tue, Feb 5, 2019	4.00	4.00	3.66	3.66
830	NASDAQ	EPIX	Mon, Feb 4, 2019	4.00	4.05	3.96	3.96
829	NASDAQ	EPIX	Fri, Feb 1, 2019	3.98	3.98	3.93	3.98
828	NASDAQ	EPIX	Thu, Jan 31, 2019	4.00	4.11	3.85	4.00
827	NASDAQ	EPIX	Wed, Jan 30, 2019	4.01	4.01	3.85	3.98
826	NASDAQ	EPIX	Tue, Jan 29, 2019	4.08	4.15	3.82	3.82
825	NASDAQ	EPIX	Mon, Jan 28, 2019	4.10	4.10	3.96	3.96
824	NASDAQ	EPIX	Fri, Jan 25, 2019	4.06	4.14	4.00	4.09
823	NASDAQ	EPIX	Thu, Jan 24, 2019	3.98	4.26	3.98	4.06
822	NASDAQ	EPIX	Wed, Jan 23, 2019	3.97	3.97	3.86	3.87
821	NASDAQ	EPIX	Tue, Jan 22, 2019	4.18	4.50	3.93	4.00
820	NASDAQ	EPIX	Fri, Jan 18, 2019	3.89	4.10	3.89	3.92
819	NASDAQ	EPIX	Thu, Jan 17, 2019	3.95	4.10	3.58	3.78
818	NASDAQ	EPIX	Wed, Jan 16, 2019	3.93	3.98	3.78	3.90
817	NASDAQ	EPIX	Tue, Jan 15, 2019	3.98	3.98	3.75	3.76
816	NASDAQ	EPIX	Mon, Jan 14, 2019	3.48	3.97	3.48	3.88
815	NASDAQ	EPIX	Fri, Jan 11, 2019	3.40	3.71	3.25	3.71
814	NASDAQ	EPIX	Thu, Jan 10, 2019	3.05	3.20	3.00	3.19
813	NASDAQ	EPIX	Wed, Jan 9, 2019	2.99	3.19	2.71	2.95
812	NASDAQ	EPIX	Tue, Jan 8, 2019	2.55	2.72	2.53	2.64
811	NASDAQ	EPIX	Mon, Jan 7, 2019	2.70	2.80	2.30	2.52
810	NASDAQ	EPIX	Fri, Jan 4, 2019	2.31	2.65	2.31	2.55
809	NASDAQ	EPIX	Thu, Jan 3, 2019	2.09	2.11	2.09	2.10
808	NASDAQ	EPIX	Wed, Jan 2, 2019	2.09	2.10	2.09	2.10
807	NASDAQ	EPIX	Mon, Dec 31, 2018	2.14	2.14	1.87	2.10
806	NASDAQ	EPIX	Fri, Dec 28, 2018	2.11	2.12	2.11	2.11
805	NASDAQ	EPIX	Thu, Dec 27, 2018	2.18	2.18	2.06	2.06
804	NASDAQ	EPIX	Wed, Dec 26, 2018	2.06	2.06	2.06	2.06
803	NASDAQ	EPIX	Mon, Dec 24, 2018	2.12	2.12	2.12	2.12
802	NASDAQ	EPIX	Fri, Dec 21, 2018	1.97	1.97	1.91	1.91
801	NASDAQ	EPIX	Thu, Dec 20, 2018	2.20	2.20	1.90	1.90
800	NASDAQ	EPIX	Wed, Dec 19, 2018	2.26	2.40	1.97	2.13
799	NASDAQ	EPIX	Tue, Dec 18, 2018	2.48	2.48	2.14	2.40
798	NASDAQ	EPIX	Mon, Dec 17, 2018	2.55	2.55	2.45	2.45
797	NASDAQ	EPIX	Thu, Dec 13, 2018	2.48	2.48	2.47	2.47
796	NASDAQ	EPIX	Wed, Dec 12, 2018	2.55	2.55	2.52	2.53
795	NASDAQ	EPIX	Mon, Dec 10, 2018	2.47	2.59	2.47	2.50
794	NASDAQ	EPIX	Fri, Dec 7, 2018	2.68	2.77	2.30	2.50
793	NASDAQ	EPIX	Thu, Dec 6, 2018	2.59	2.64	2.50	2.64
792	NASDAQ	EPIX	Tue, Dec 4, 2018	2.89	3.10	2.51	2.59
791	NASDAQ	EPIX	Mon, Dec 3, 2018	3.02	3.02	2.95	2.95
790	NASDAQ	EPIX	Fri, Nov 30, 2018	2.79	3.16	2.79	3.02
789	NASDAQ	EPIX	Thu, Nov 29, 2018	2.81	3.18	2.80	2.80
788	NASDAQ	EPIX	Wed, Nov 28, 2018	3.15	3.15	2.91	2.95
787	NASDAQ	EPIX	Tue, Nov 27, 2018	3.24	3.30	2.94	3.15
786	NASDAQ	EPIX	Mon, Nov 26, 2018	3.10	3.15	3.07	3.07
785	NASDAQ	EPIX	Fri, Nov 23, 2018	2.80	2.80	2.61	2.61
784	NASDAQ	EPIX	Wed, Nov 21, 2018	2.71	3.11	2.71	3.11
783	NASDAQ	EPIX	Tue, Nov 20, 2018	2.83	2.83	2.65	2.65
782	NASDAQ	EPIX	Mon, Nov 19, 2018	2.91	3.00	2.87	3.00
781	NASDAQ	EPIX	Fri, Nov 16, 2018	2.97	3.00	2.90	2.95
780	NASDAQ	EPIX	Thu, Nov 15, 2018	3.04	3.04	3.04	3.04
779	NASDAQ	EPIX	Wed, Nov 14, 2018	3.24	3.24	3.24	3.24
778	NASDAQ	EPIX	Tue, Nov 13, 2018	2.91	3.20	2.91	3.20
777	NASDAQ	EPIX	Mon, Nov 12, 2018	3.19	3.20	3.19	3.20
776	NASDAQ	EPIX	Fri, Nov 9, 2018	2.94	2.95	2.91	2.91
775	NASDAQ	EPIX	Thu, Nov 8, 2018	3.00	3.00	2.91	2.91
774	NASDAQ	EPIX	Wed, Nov 7, 2018	2.90	3.37	2.90	3.05
773	NASDAQ	EPIX	Mon, Nov 5, 2018	2.98	3.07	2.90	2.90
772	NASDAQ	EPIX	Fri, Nov 2, 2018	3.20	3.20	2.95	2.95
771	NASDAQ	EPIX	Thu, Nov 1, 2018	2.91	3.14	2.91	2.95
770	NASDAQ	EPIX	Wed, Oct 31, 2018	3.10	3.10	3.08	3.08
769	NASDAQ	EPIX	Tue, Oct 30, 2018	3.20	3.20	3.05	3.05
768	NASDAQ	EPIX	Mon, Oct 29, 2018	2.90	2.96	2.90	2.96
767	NASDAQ	EPIX	Fri, Oct 26, 2018	2.90	2.95	2.90	2.90
766	NASDAQ	EPIX	Thu, Oct 25, 2018	3.10	3.11	2.97	2.97
765	NASDAQ	EPIX	Wed, Oct 24, 2018	3.20	3.20	3.06	3.11
764	NASDAQ	EPIX	Tue, Oct 23, 2018	3.20	3.20	3.15	3.17
763	NASDAQ	EPIX	Mon, Oct 22, 2018	3.02	3.19	3.02	3.19
762	NASDAQ	EPIX	Fri, Oct 19, 2018	2.99	3.71	2.94	3.33
761	NASDAQ	EPIX	Thu, Oct 18, 2018	3.39	3.39	3.12	3.22
760	NASDAQ	EPIX	Wed, Oct 17, 2018	3.34	3.58	3.28	3.58
759	NASDAQ	EPIX	Tue, Oct 16, 2018	3.65	3.90	3.31	3.90
758	NASDAQ	EPIX	Mon, Oct 15, 2018	3.94	3.94	3.15	3.65
757	NASDAQ	EPIX	Fri, Oct 12, 2018	3.20	3.84	3.20	3.63
756	NASDAQ	EPIX	Thu, Oct 11, 2018	3.82	3.82	3.08	3.27
755	NASDAQ	EPIX	Wed, Oct 10, 2018	3.97	3.97	3.50	3.85
754	NASDAQ	EPIX	Tue, Oct 9, 2018	3.16	4.15	3.16	4.02
753	NASDAQ	EPIX	Mon, Oct 8, 2018	3.55	3.95	3.00	3.25
752	NASDAQ	EPIX	Fri, Oct 5, 2018	3.50	4.00	3.38	3.60
751	NASDAQ	EPIX	Thu, Oct 4, 2018	3.46	3.46	3.22	3.36
750	NASDAQ	EPIX	Wed, Oct 3, 2018	3.25	3.41	3.25	3.36
749	NASDAQ	EPIX	Tue, Oct 2, 2018	3.24	3.32	3.23	3.24
748	NASDAQ	EPIX	Mon, Oct 1, 2018	3.06	3.24	3.00	3.15
747	NASDAQ	EPIX	Fri, Sep 28, 2018	3.00	3.00	3.00	3.00
746	NASDAQ	EPIX	Thu, Sep 27, 2018	2.90	3.11	2.90	3.00
745	NASDAQ	EPIX	Wed, Sep 26, 2018	3.00	3.08	2.91	3.00
744	NASDAQ	EPIX	Tue, Sep 25, 2018	2.71	3.12	2.62	2.99
743	NASDAQ	EPIX	Mon, Sep 24, 2018	2.45	2.73	2.45	2.70
742	NASDAQ	EPIX	Fri, Sep 21, 2018	2.82	2.98	2.07	2.67
741	NASDAQ	EPIX	Thu, Sep 20, 2018	3.24	3.24	2.89	3.00
740	NASDAQ	EPIX	Wed, Sep 19, 2018	3.15	3.15	3.01	3.12
739	NASDAQ	EPIX	Tue, Sep 18, 2018	3.07	3.07	3.06	3.07
738	NASDAQ	EPIX	Mon, Sep 17, 2018	3.27	3.27	3.27	3.27
737	NASDAQ	EPIX	Fri, Sep 14, 2018	3.16	3.27	3.15	3.15
736	NASDAQ	EPIX	Thu, Sep 13, 2018	3.10	3.26	3.02	3.02
735	NASDAQ	EPIX	Wed, Sep 12, 2018	3.29	3.44	3.10	3.11
734	NASDAQ	EPIX	Tue, Sep 11, 2018	3.35	3.49	3.30	3.30
733	NASDAQ	EPIX	Mon, Sep 10, 2018	3.31	3.66	3.28	3.37
732	NASDAQ	EPIX	Fri, Sep 7, 2018	3.46	3.80	3.18	3.58
731	NASDAQ	EPIX	Thu, Sep 6, 2018	3.81	4.14	3.23	3.70
730	NASDAQ	EPIX	Wed, Sep 5, 2018	4.30	4.30	3.90	3.90
729	NASDAQ	EPIX	Tue, Sep 4, 2018	3.26	4.47	3.26	4.12
728	NASDAQ	EPIX	Fri, Aug 31, 2018	3.25	3.25	3.18	3.25
727	NASDAQ	EPIX	Thu, Aug 30, 2018	3.25	3.25	3.15	3.15
726	NASDAQ	EPIX	Wed, Aug 29, 2018	3.26	3.26	3.14	3.20
725	NASDAQ	EPIX	Tue, Aug 28, 2018	3.30	3.30	3.05	3.05
724	NASDAQ	EPIX	Mon, Aug 27, 2018	3.20	3.20	3.06	3.15
723	NASDAQ	EPIX	Fri, Aug 24, 2018	3.10	3.20	3.10	3.20
722	NASDAQ	EPIX	Thu, Aug 23, 2018	3.28	3.28	3.20	3.20
721	NASDAQ	EPIX	Wed, Aug 22, 2018	3.19	3.20	3.07	3.20
720	NASDAQ	EPIX	Tue, Aug 21, 2018	3.06	3.16	3.06	3.16
719	NASDAQ	EPIX	Mon, Aug 20, 2018	3.19	3.29	3.05	3.05
718	NASDAQ	EPIX	Fri, Aug 17, 2018	3.10	3.15	3.05	3.15
717	NASDAQ	EPIX	Thu, Aug 16, 2018	3.05	3.10	3.05	3.10
716	NASDAQ	EPIX	Wed, Aug 15, 2018	3.07	3.14	3.07	3.14
715	NASDAQ	EPIX	Tue, Aug 14, 2018	3.14	3.16	3.07	3.09
714	NASDAQ	EPIX	Mon, Aug 13, 2018	3.34	3.35	3.12	3.12
713	NASDAQ	EPIX	Fri, Aug 10, 2018	3.16	3.16	3.16	3.16
712	NASDAQ	EPIX	Thu, Aug 9, 2018	3.16	3.30	3.15	3.30
711	NASDAQ	EPIX	Wed, Aug 8, 2018	3.37	3.37	3.21	3.29
710	NASDAQ	EPIX	Tue, Aug 7, 2018	3.30	3.37	3.30	3.36
709	NASDAQ	EPIX	Mon, Aug 6, 2018	3.30	3.30	3.30	3.30
708	NASDAQ	EPIX	Fri, Aug 3, 2018	3.05	3.32	3.05	3.06
707	NASDAQ	EPIX	Thu, Aug 2, 2018	3.15	3.15	3.00	3.13
706	NASDAQ	EPIX	Wed, Aug 1, 2018	3.21	3.22	3.02	3.21
705	NASDAQ	EPIX	Tue, Jul 31, 2018	2.86	2.99	2.85	2.99
704	NASDAQ	EPIX	Mon, Jul 30, 2018	3.04	3.08	2.87	3.01
703	NASDAQ	EPIX	Fri, Jul 27, 2018	3.17	3.19	3.12	3.12
702	NASDAQ	EPIX	Thu, Jul 26, 2018	3.22	3.22	3.04	3.17
701	NASDAQ	EPIX	Wed, Jul 25, 2018	3.16	3.36	3.16	3.34
700	NASDAQ	EPIX	Tue, Jul 24, 2018	3.37	3.40	2.94	3.20
699	NASDAQ	EPIX	Mon, Jul 23, 2018	3.41	3.44	3.35	3.44
698	NASDAQ	EPIX	Fri, Jul 20, 2018	3.50	3.69	3.34	3.41
697	NASDAQ	EPIX	Thu, Jul 19, 2018	3.77	3.83	3.68	3.68
696	NASDAQ	EPIX	Wed, Jul 18, 2018	3.85	4.00	3.75	3.75
695	NASDAQ	EPIX	Tue, Jul 17, 2018	3.81	3.90	3.80	3.81
694	NASDAQ	EPIX	Mon, Jul 16, 2018	3.86	3.97	3.86	3.86
693	NASDAQ	EPIX	Fri, Jul 13, 2018	3.98	4.00	3.88	3.89
692	NASDAQ	EPIX	Thu, Jul 12, 2018	4.00	4.00	3.85	4.00
691	NASDAQ	EPIX	Wed, Jul 11, 2018	3.96	4.27	3.93	3.98
690	NASDAQ	EPIX	Tue, Jul 10, 2018	3.92	3.96	3.91	3.93
689	NASDAQ	EPIX	Mon, Jul 9, 2018	4.27	4.27	3.85	4.03
688	NASDAQ	EPIX	Fri, Jul 6, 2018	4.00	4.10	3.81	3.90
687	NASDAQ	EPIX	Thu, Jul 5, 2018	4.15	4.15	3.76	3.86
686	NASDAQ	EPIX	Tue, Jul 3, 2018	4.00	4.29	3.94	4.23
685	NASDAQ	EPIX	Mon, Jul 2, 2018	3.93	4.49	3.93	4.10
684	NASDAQ	EPIX	Fri, Jun 29, 2018	3.77	4.03	3.77	3.79
683	NASDAQ	EPIX	Thu, Jun 28, 2018	3.79	4.03	3.78	4.02
682	NASDAQ	EPIX	Wed, Jun 27, 2018	4.01	4.01	3.81	3.90
681	NASDAQ	EPIX	Tue, Jun 26, 2018	3.76	4.05	3.76	4.00
680	NASDAQ	EPIX	Mon, Jun 25, 2018	3.90	4.00	3.66	3.75
679	NASDAQ	EPIX	Fri, Jun 22, 2018	3.82	3.94	3.65	3.89
678	NASDAQ	EPIX	Thu, Jun 21, 2018	4.00	4.00	3.81	3.90
677	NASDAQ	EPIX	Wed, Jun 20, 2018	4.00	4.09	3.82	3.91
676	NASDAQ	EPIX	Tue, Jun 19, 2018	3.85	4.25	3.77	3.99
675	NASDAQ	EPIX	Mon, Jun 18, 2018	4.28	4.29	4.00	4.02
674	NASDAQ	EPIX	Fri, Jun 15, 2018	4.35	4.56	4.15	4.49
673	NASDAQ	EPIX	Thu, Jun 14, 2018	3.80	4.69	3.75	4.66
672	NASDAQ	EPIX	Wed, Jun 13, 2018	3.81	4.10	3.50	4.10
671	NASDAQ	EPIX	Tue, Jun 12, 2018	3.82	3.82	3.64	3.73
670	NASDAQ	EPIX	Mon, Jun 11, 2018	3.57	3.94	3.57	3.77
669	NASDAQ	EPIX	Fri, Jun 8, 2018	3.68	3.82	3.61	3.74
668	NASDAQ	EPIX	Thu, Jun 7, 2018	3.68	3.68	3.47	3.64
667	NASDAQ	EPIX	Wed, Jun 6, 2018	3.47	3.65	3.46	3.54
666	NASDAQ	EPIX	Tue, Jun 5, 2018	3.71	3.73	3.45	3.45
665	NASDAQ	EPIX	Mon, Jun 4, 2018	3.67	3.67	3.55	3.65
664	NASDAQ	EPIX	Fri, Jun 1, 2018	3.61	3.66	3.61	3.63
663	NASDAQ	EPIX	Thu, May 31, 2018	3.63	3.73	3.59	3.64
662	NASDAQ	EPIX	Wed, May 30, 2018	3.18	3.75	3.18	3.61
661	NASDAQ	EPIX	Tue, May 29, 2018	3.13	3.24	3.10	3.24
660	NASDAQ	EPIX	Fri, May 25, 2018	3.29	3.34	3.22	3.34
659	NASDAQ	EPIX	Thu, May 24, 2018	3.26	3.27	3.16	3.24
658	NASDAQ	EPIX	Wed, May 23, 2018	3.16	3.34	3.15	3.32
657	NASDAQ	EPIX	Tue, May 22, 2018	3.28	3.28	3.05	3.28
656	NASDAQ	EPIX	Mon, May 21, 2018	3.55	3.57	3.20	3.39
655	NASDAQ	EPIX	Fri, May 18, 2018	3.55	3.63	3.55	3.55
654	NASDAQ	EPIX	Thu, May 17, 2018	3.80	3.86	3.39	3.52
653	NASDAQ	EPIX	Wed, May 16, 2018	3.87	3.87	3.78	3.85
652	NASDAQ	EPIX	Tue, May 15, 2018	4.01	4.04	3.74	3.76
651	NASDAQ	EPIX	Mon, May 14, 2018	4.01	4.11	3.66	3.86
650	NASDAQ	EPIX	Fri, May 11, 2018	3.99	4.11	3.85	4.07
649	NASDAQ	EPIX	Thu, May 10, 2018	4.15	4.15	3.91	3.98
648	NASDAQ	EPIX	Wed, May 9, 2018	3.93	3.95	3.67	3.87
647	NASDAQ	EPIX	Tue, May 8, 2018	3.72	4.09	3.62	3.85
646	NASDAQ	EPIX	Mon, May 7, 2018	3.72	4.19	3.51	3.71
645	NASDAQ	EPIX	Fri, May 4, 2018	4.00	4.06	3.50	3.97
644	NASDAQ	EPIX	Thu, May 3, 2018	4.14	4.90	3.02	3.43
643	NASDAQ	EPIX	Wed, May 2, 2018	5.22	5.83	4.00	4.06
642	NASDAQ	EPIX	Tue, May 1, 2018	3.85	5.76	3.65	4.74
641	NASDAQ	EPIX	Mon, Apr 30, 2018	3.90	4.02	3.49	3.67
640	NASDAQ	EPIX	Fri, Apr 27, 2018	3.56	3.85	3.55	3.85
639	NASDAQ	EPIX	Thu, Apr 26, 2018	3.47	4.42	3.41	3.76
638	NASDAQ	EPIX	Wed, Apr 25, 2018	4.20	5.10	2.94	3.60
637	NASDAQ	EPIX	Tue, Apr 24, 2018	3.20	3.60	3.20	3.46
636	NASDAQ	EPIX	Mon, Apr 23, 2018	3.20	3.60	3.20	3.20
635	NASDAQ	EPIX	Fri, Apr 20, 2018	3.40	3.60	3.00	3.20
634	NASDAQ	EPIX	Thu, Apr 19, 2018	3.20	3.40	3.20	3.38
633	NASDAQ	EPIX	Wed, Apr 18, 2018	3.35	3.42	3.20	3.20
632	NASDAQ	EPIX	Tue, Apr 17, 2018	3.44	3.60	3.20	3.42
631	NASDAQ	EPIX	Mon, Apr 16, 2018	3.45	3.73	3.45	3.63
630	NASDAQ	EPIX	Fri, Apr 13, 2018	3.80	4.00	3.40	3.80
629	NASDAQ	EPIX	Thu, Apr 12, 2018	3.36	3.60	3.36	3.47
628	NASDAQ	EPIX	Wed, Apr 11, 2018	3.22	3.62	3.22	3.60
627	NASDAQ	EPIX	Tue, Apr 10, 2018	3.04	3.80	3.04	3.80
626	NASDAQ	EPIX	Mon, Apr 9, 2018	3.70	3.70	2.00	3.58
625	NASDAQ	EPIX	Fri, Apr 6, 2018	3.85	3.85	3.69	3.69
624	NASDAQ	EPIX	Thu, Apr 5, 2018	3.80	3.98	3.80	3.84
623	NASDAQ	EPIX	Wed, Apr 4, 2018	4.20	4.20	3.60	4.00
622	NASDAQ	EPIX	Tue, Apr 3, 2018	3.70	4.30	3.70	4.20
621	NASDAQ	EPIX	Mon, Apr 2, 2018	4.00	4.00	3.53	4.00
620	NASDAQ	EPIX	Thu, Mar 29, 2018	3.60	4.06	3.19	3.83
619	NASDAQ	EPIX	Wed, Mar 28, 2018	3.66	3.91	3.60	3.61
618	NASDAQ	EPIX	Tue, Mar 27, 2018	4.00	4.00	3.66	3.66
617	NASDAQ	EPIX	Mon, Mar 26, 2018	4.20	4.30	2.67	3.90
616	NASDAQ	EPIX	Fri, Mar 23, 2018	4.00	4.00	3.90	3.92
615	NASDAQ	EPIX	Thu, Mar 22, 2018	4.19	4.19	3.90	4.00
614	NASDAQ	EPIX	Wed, Mar 21, 2018	4.20	4.37	4.10	4.12
613	NASDAQ	EPIX	Tue, Mar 20, 2018	4.20	4.30	4.10	4.20
612	NASDAQ	EPIX	Mon, Mar 19, 2018	4.12	4.35	4.10	4.17
611	NASDAQ	EPIX	Fri, Mar 16, 2018	4.40	4.40	4.10	4.23
610	NASDAQ	EPIX	Thu, Mar 15, 2018	4.50	4.60	4.14	4.40
609	NASDAQ	EPIX	Wed, Mar 14, 2018	5.00	5.00	4.40	4.40
608	NASDAQ	EPIX	Tue, Mar 13, 2018	4.11	4.73	4.10	4.60
607	NASDAQ	EPIX	Mon, Mar 12, 2018	3.85	4.10	3.85	4.08
606	NASDAQ	EPIX	Fri, Mar 9, 2018	4.20	4.20	3.92	4.11
605	NASDAQ	EPIX	Thu, Mar 8, 2018	4.14	4.58	3.82	4.12
604	NASDAQ	EPIX	Wed, Mar 7, 2018	4.18	4.20	3.80	4.15
603	NASDAQ	EPIX	Tue, Mar 6, 2018	4.00	4.18	3.80	4.00
602	NASDAQ	EPIX	Mon, Mar 5, 2018	3.80	4.20	3.80	4.00
601	NASDAQ	EPIX	Fri, Mar 2, 2018	3.96	3.96	3.80	3.80
600	NASDAQ	EPIX	Thu, Mar 1, 2018	3.70	4.20	3.70	3.82
599	NASDAQ	EPIX	Wed, Feb 28, 2018	3.86	3.86	3.67	3.67
598	NASDAQ	EPIX	Tue, Feb 27, 2018	4.19	4.19	3.60	3.78
597	NASDAQ	EPIX	Mon, Feb 26, 2018	3.80	3.95	3.80	3.84
596	NASDAQ	EPIX	Fri, Feb 23, 2018	3.80	3.90	3.80	3.80
595	NASDAQ	EPIX	Thu, Feb 22, 2018	3.84	3.84	3.70	3.82
594	NASDAQ	EPIX	Wed, Feb 21, 2018	4.00	4.00	3.66	3.66
593	NASDAQ	EPIX	Tue, Feb 20, 2018	3.80	4.00	3.65	4.00
592	NASDAQ	EPIX	Fri, Feb 16, 2018	4.00	4.00	3.80	3.81
591	NASDAQ	EPIX	Thu, Feb 15, 2018	3.94	3.94	3.92	3.92
590	NASDAQ	EPIX	Wed, Feb 14, 2018	4.40	4.40	3.80	3.85
589	NASDAQ	EPIX	Tue, Feb 13, 2018	4.09	4.28	4.09	4.11
588	NASDAQ	EPIX	Mon, Feb 12, 2018	4.40	4.40	4.09	4.20
587	NASDAQ	EPIX	Fri, Feb 9, 2018	4.40	4.60	4.20	4.38
586	NASDAQ	EPIX	Thu, Feb 8, 2018	4.69	4.69	4.10	4.40
585	NASDAQ	EPIX	Wed, Feb 7, 2018	4.54	5.04	4.39	4.55
584	NASDAQ	EPIX	Tue, Feb 6, 2018	4.40	4.54	4.10	4.54
583	NASDAQ	EPIX	Mon, Feb 5, 2018	4.26	4.78	4.10	4.38
582	NASDAQ	EPIX	Fri, Feb 2, 2018	4.00	4.27	4.00	4.14
581	NASDAQ	EPIX	Thu, Feb 1, 2018	4.10	4.37	4.00	4.00
580	NASDAQ	EPIX	Wed, Jan 31, 2018	4.28	4.40	4.16	4.22
579	NASDAQ	EPIX	Tue, Jan 30, 2018	4.22	4.29	4.07	4.13
578	NASDAQ	EPIX	Mon, Jan 29, 2018	4.40	4.40	4.19	4.26
577	NASDAQ	EPIX	Fri, Jan 26, 2018	4.22	4.22	4.16	4.20
576	NASDAQ	EPIX	Thu, Jan 25, 2018	4.60	4.60	4.14	4.20
575	NASDAQ	EPIX	Wed, Jan 24, 2018	4.68	4.68	4.48	4.48
574	NASDAQ	EPIX	Tue, Jan 23, 2018	4.68	4.68	4.41	4.47
573	NASDAQ	EPIX	Mon, Jan 22, 2018	4.68	4.68	4.38	4.40
572	NASDAQ	EPIX	Fri, Jan 19, 2018	4.80	4.80	4.42	4.68
571	NASDAQ	EPIX	Thu, Jan 18, 2018	5.00	5.00	4.03	4.80
570	NASDAQ	EPIX	Wed, Jan 17, 2018	4.20	4.60	4.04	4.50
569	NASDAQ	EPIX	Tue, Jan 16, 2018	4.20	4.20	4.19	4.20
568	NASDAQ	EPIX	Fri, Jan 12, 2018	4.19	4.20	4.17	4.20
567	NASDAQ	EPIX	Thu, Jan 11, 2018	4.40	4.40	4.00	4.16
566	NASDAQ	EPIX	Wed, Jan 10, 2018	4.40	4.40	4.00	4.20
565	NASDAQ	EPIX	Tue, Jan 9, 2018	4.60	4.60	4.18	4.20
564	NASDAQ	EPIX	Mon, Jan 8, 2018	4.60	4.91	4.28	4.65
563	NASDAQ	EPIX	Fri, Jan 5, 2018	5.00	5.00	4.40	4.58
562	NASDAQ	EPIX	Thu, Jan 4, 2018	4.10	4.54	4.10	4.23
561	NASDAQ	EPIX	Wed, Jan 3, 2018	4.80	5.00	4.48	4.60
560	NASDAQ	EPIX	Tue, Jan 2, 2018	4.40	4.80	4.40	4.76
559	NASDAQ	EPIX	Fri, Dec 29, 2017	4.10	4.39	4.10	4.39
558	NASDAQ	EPIX	Thu, Dec 28, 2017	4.40	4.60	4.40	4.40
557	NASDAQ	EPIX	Wed, Dec 27, 2017	4.34	4.40	4.13	4.24
556	NASDAQ	EPIX	Tue, Dec 26, 2017	4.40	4.40	4.24	4.34
555	NASDAQ	EPIX	Fri, Dec 22, 2017	4.00	4.20	4.00	4.20
554	NASDAQ	EPIX	Thu, Dec 21, 2017	4.10	4.14	3.87	3.95
553	NASDAQ	EPIX	Wed, Dec 20, 2017	4.00	4.00	3.00	3.78
552	NASDAQ	EPIX	Tue, Dec 19, 2017	4.30	4.30	3.90	3.99
551	NASDAQ	EPIX	Mon, Dec 18, 2017	4.20	4.40	4.20	4.35
550	NASDAQ	EPIX	Fri, Dec 15, 2017	4.24	4.24	4.20	4.21
549	NASDAQ	EPIX	Wed, Dec 13, 2017	4.46	4.46	4.04	4.40
548	NASDAQ	EPIX	Tue, Dec 12, 2017	4.58	4.58	4.20	4.36
547	NASDAQ	EPIX	Mon, Dec 11, 2017	4.90	4.90	4.00	4.42
546	NASDAQ	EPIX	Fri, Dec 8, 2017	5.00	5.01	4.86	4.86
545	NASDAQ	EPIX	Thu, Dec 7, 2017	4.80	5.00	4.80	5.00
544	NASDAQ	EPIX	Wed, Dec 6, 2017	4.90	5.00	4.80	4.80
543	NASDAQ	EPIX	Tue, Dec 5, 2017	5.00	5.10	4.88	4.88
542	NASDAQ	EPIX	Mon, Dec 4, 2017	5.00	5.03	5.00	5.00
541	NASDAQ	EPIX	Fri, Dec 1, 2017	5.20	5.20	5.00	5.00
540	NASDAQ	EPIX	Thu, Nov 30, 2017	5.20	5.40	5.00	5.00
539	NASDAQ	EPIX	Wed, Nov 29, 2017	5.00	5.36	5.00	5.19
538	NASDAQ	EPIX	Tue, Nov 28, 2017	5.60	5.86	4.80	4.90
537	NASDAQ	EPIX	Mon, Nov 27, 2017	5.28	5.50	5.28	5.50
536	NASDAQ	EPIX	Fri, Nov 24, 2017	5.40	5.40	5.28	5.28
535	NASDAQ	EPIX	Wed, Nov 22, 2017	5.28	5.32	5.28	5.32
534	NASDAQ	EPIX	Tue, Nov 21, 2017	5.20	5.37	5.20	5.20
533	NASDAQ	EPIX	Mon, Nov 20, 2017	5.40	5.40	5.27	5.35
532	NASDAQ	EPIX	Fri, Nov 17, 2017	5.50	5.50	5.15	5.40
531	NASDAQ	EPIX	Thu, Nov 16, 2017	5.40	5.69	5.26	5.40
530	NASDAQ	EPIX	Wed, Nov 15, 2017	5.20	5.40	5.06	5.39
529	NASDAQ	EPIX	Tue, Nov 14, 2017	5.40	5.40	5.22	5.32
528	NASDAQ	EPIX	Mon, Nov 13, 2017	5.60	5.72	5.40	5.40
527	NASDAQ	EPIX	Fri, Nov 10, 2017	6.00	6.00	5.40	5.61
526	NASDAQ	EPIX	Thu, Nov 9, 2017	5.34	7.34	5.34	6.40
525	NASDAQ	EPIX	Wed, Nov 8, 2017	5.22	5.75	5.20	5.73
524	NASDAQ	EPIX	Tue, Nov 7, 2017	5.40	5.40	5.40	5.40
523	NASDAQ	EPIX	Mon, Nov 6, 2017	5.21	5.74	5.20	5.40
522	NASDAQ	EPIX	Fri, Nov 3, 2017	5.80	5.80	5.56	5.56
521	NASDAQ	EPIX	Thu, Nov 2, 2017	5.53	5.80	5.20	5.22
520	NASDAQ	EPIX	Wed, Nov 1, 2017	5.20	5.40	5.00	5.09
519	NASDAQ	EPIX	Tue, Oct 31, 2017	5.00	5.57	5.00	5.40
518	NASDAQ	EPIX	Mon, Oct 30, 2017	5.28	5.55	5.00	5.55
517	NASDAQ	EPIX	Fri, Oct 27, 2017	5.01	5.60	5.01	5.28
516	NASDAQ	EPIX	Thu, Oct 26, 2017	5.38	5.40	5.26	5.26
515	NASDAQ	EPIX	Wed, Oct 25, 2017	5.40	5.40	5.08	5.30
514	NASDAQ	EPIX	Tue, Oct 24, 2017	5.00	5.40	5.00	5.28
513	NASDAQ	EPIX	Mon, Oct 23, 2017	5.52	5.52	5.00	5.10
512	NASDAQ	EPIX	Fri, Oct 20, 2017	5.60	5.88	5.50	5.60
511	NASDAQ	EPIX	Thu, Oct 19, 2017	5.60	6.00	5.46	5.60
510	NASDAQ	EPIX	Wed, Oct 18, 2017	5.64	5.80	5.60	5.74
509	NASDAQ	EPIX	Tue, Oct 17, 2017	6.00	6.00	5.62	5.79
508	NASDAQ	EPIX	Mon, Oct 16, 2017	5.95	6.00	5.62	5.92
507	NASDAQ	EPIX	Fri, Oct 13, 2017	5.62	5.90	5.62	5.86
506	NASDAQ	EPIX	Thu, Oct 12, 2017	5.60	6.05	5.60	5.62
505	NASDAQ	EPIX	Wed, Oct 11, 2017	6.14	6.14	5.80	5.80
504	NASDAQ	EPIX	Tue, Oct 10, 2017	7.40	7.40	5.80	6.00
503	NASDAQ	EPIX	Mon, Oct 9, 2017	6.00	9.80	5.80	7.00
502	NASDAQ	EPIX	Fri, Oct 6, 2017	5.60	5.80	5.48	5.78
501	NASDAQ	EPIX	Thu, Oct 5, 2017	5.69	6.00	5.53	5.80
500	NASDAQ	EPIX	Wed, Oct 4, 2017	5.92	6.00	5.62	5.93
499	NASDAQ	EPIX	Tue, Oct 3, 2017	5.85	5.85	5.60	5.78
498	NASDAQ	EPIX	Mon, Oct 2, 2017	5.97	5.97	5.66	5.66
497	NASDAQ	EPIX	Fri, Sep 29, 2017	5.80	5.90	5.54	5.80
496	NASDAQ	EPIX	Thu, Sep 28, 2017	5.85	6.00	5.60	5.79
495	NASDAQ	EPIX	Wed, Sep 27, 2017	6.20	6.20	5.82	5.82
494	NASDAQ	EPIX	Tue, Sep 26, 2017	6.20	6.20	5.82	6.02
493	NASDAQ	EPIX	Mon, Sep 25, 2017	6.00	6.20	5.84	6.00
492	NASDAQ	EPIX	Fri, Sep 22, 2017	5.66	5.92	5.66	5.66
491	NASDAQ	EPIX	Thu, Sep 21, 2017	5.80	5.80	5.40	5.66
490	NASDAQ	EPIX	Wed, Sep 20, 2017	5.70	5.92	5.22	5.60
489	NASDAQ	EPIX	Tue, Sep 19, 2017	5.50	5.95	5.49	5.80
488	NASDAQ	EPIX	Mon, Sep 18, 2017	5.80	6.00	5.38	5.68
487	NASDAQ	EPIX	Fri, Sep 15, 2017	5.80	5.80	5.74	5.74
486	NASDAQ	EPIX	Thu, Sep 14, 2017	5.70	6.14	5.60	5.81
485	NASDAQ	EPIX	Wed, Sep 13, 2017	5.84	6.20	5.80	5.81
484	NASDAQ	EPIX	Tue, Sep 12, 2017	6.20	6.37	5.75	6.09
483	NASDAQ	EPIX	Mon, Sep 11, 2017	6.16	7.60	5.26	6.20
482	NASDAQ	EPIX	Fri, Sep 8, 2017	10.00	12.74	8.90	9.78
481	NASDAQ	EPIX	Thu, Sep 7, 2017	6.80	10.80	6.80	8.80
480	NASDAQ	EPIX	Wed, Sep 6, 2017	6.16	6.80	6.04	6.40
479	NASDAQ	EPIX	Tue, Sep 5, 2017	6.80	6.80	5.60	5.68
478	NASDAQ	EPIX	Fri, Sep 1, 2017	6.40	6.40	5.66	5.66
477	NASDAQ	EPIX	Thu, Aug 31, 2017	6.19	6.19	5.80	5.80
476	NASDAQ	EPIX	Wed, Aug 30, 2017	5.80	6.40	5.40	5.74
475	NASDAQ	EPIX	Tue, Aug 29, 2017	6.00	6.32	5.62	6.32
474	NASDAQ	EPIX	Mon, Aug 28, 2017	6.06	6.60	5.60	5.60
473	NASDAQ	EPIX	Fri, Aug 25, 2017	6.86	7.87	6.26	6.60
472	NASDAQ	EPIX	Thu, Aug 24, 2017	6.80	6.80	6.76	6.76
471	NASDAQ	EPIX	Wed, Aug 23, 2017	6.68	7.19	6.36	6.44
470	NASDAQ	EPIX	Tue, Aug 22, 2017	6.70	7.41	6.68	6.68
469	NASDAQ	EPIX	Mon, Aug 21, 2017	6.60	6.88	6.40	6.60
468	NASDAQ	EPIX	Fri, Aug 18, 2017	6.80	7.20	6.76	6.80
467	NASDAQ	EPIX	Thu, Aug 17, 2017	7.20	7.40	6.80	6.80
466	NASDAQ	EPIX	Wed, Aug 16, 2017	9.00	9.00	6.80	7.04
465	NASDAQ	EPIX	Tue, Aug 15, 2017	7.21	7.61	6.80	7.40
464	NASDAQ	EPIX	Mon, Aug 14, 2017	7.20	7.56	7.00	7.36
463	NASDAQ	EPIX	Fri, Aug 11, 2017	6.92	7.20	6.75	7.20
462	NASDAQ	EPIX	Thu, Aug 10, 2017	6.40	7.80	6.40	7.00
461	NASDAQ	EPIX	Wed, Aug 9, 2017	7.00	7.40	5.84	6.84
460	NASDAQ	EPIX	Tue, Aug 8, 2017	7.00	7.80	6.66	6.90
459	NASDAQ	EPIX	Mon, Aug 7, 2017	6.84	7.00	5.60	6.10
458	NASDAQ	EPIX	Fri, Aug 4, 2017	7.20	7.40	7.06	7.22
457	NASDAQ	EPIX	Thu, Aug 3, 2017	6.99	7.98	6.99	7.30
456	NASDAQ	EPIX	Wed, Aug 2, 2017	6.80	7.05	6.80	7.00
455	NASDAQ	EPIX	Tue, Aug 1, 2017	7.60	7.98	6.20	7.40
454	NASDAQ	EPIX	Mon, Jul 31, 2017	9.00	9.00	7.59	8.18
453	NASDAQ	EPIX	Fri, Jul 28, 2017	7.21	8.20	7.21	8.20
452	NASDAQ	EPIX	Thu, Jul 27, 2017	8.60	8.76	7.20	7.80
451	NASDAQ	EPIX	Wed, Jul 26, 2017	9.00	9.00	7.01	8.60
450	NASDAQ	EPIX	Tue, Jul 25, 2017	9.34	9.40	7.12	7.80
449	NASDAQ	EPIX	Mon, Jul 24, 2017	6.20	9.80	5.60	8.80
448	NASDAQ	EPIX	Fri, Jul 21, 2017	5.00	6.94	4.94	6.21
447	NASDAQ	EPIX	Thu, Jul 20, 2017	5.80	6.00	4.92	5.00
446	NASDAQ	EPIX	Wed, Jul 19, 2017	6.40	7.07	5.98	6.00
445	NASDAQ	EPIX	Tue, Jul 18, 2017	6.20	7.13	5.97	6.10
444	NASDAQ	EPIX	Mon, Jul 17, 2017	7.00	7.00	5.60	6.00
443	NASDAQ	EPIX	Fri, Jul 14, 2017	7.00	7.06	6.73	7.00
442	NASDAQ	EPIX	Thu, Jul 13, 2017	9.28	9.28	6.02	6.84
441	NASDAQ	EPIX	Wed, Jul 12, 2017	9.40	10.00	9.40	9.50
440	NASDAQ	EPIX	Tue, Jul 11, 2017	9.24	9.24	9.20	9.24
439	NASDAQ	EPIX	Mon, Jul 10, 2017	10.00	10.00	9.24	9.24
438	NASDAQ	EPIX	Fri, Jul 7, 2017	10.00	10.00	9.40	9.80
437	NASDAQ	EPIX	Thu, Jul 6, 2017	10.00	10.00	9.60	9.60
436	NASDAQ	EPIX	Wed, Jul 5, 2017	10.20	10.54	9.61	10.00
435	NASDAQ	EPIX	Mon, Jul 3, 2017	11.00	11.60	10.80	10.80
434	NASDAQ	EPIX	Fri, Jun 30, 2017	11.40	11.40	10.80	11.00
433	NASDAQ	EPIX	Thu, Jun 29, 2017	11.20	11.60	10.60	11.20
432	NASDAQ	EPIX	Wed, Jun 28, 2017	11.20	11.80	11.20	11.60
431	NASDAQ	EPIX	Tue, Jun 27, 2017	11.02	12.60	11.02	11.46
430	NASDAQ	EPIX	Mon, Jun 26, 2017	12.20	12.60	11.00	11.20
429	NASDAQ	EPIX	Fri, Jun 23, 2017	11.02	12.56	10.80	11.30
428	NASDAQ	EPIX	Thu, Jun 22, 2017	12.98	12.98	11.10	11.60
427	NASDAQ	EPIX	Wed, Jun 21, 2017	11.80	13.00	11.34	12.68
426	NASDAQ	EPIX	Tue, Jun 20, 2017	11.00	13.64	10.18	13.44
425	NASDAQ	EPIX	Mon, Jun 19, 2017	13.44	13.44	11.80	11.80
424	NASDAQ	EPIX	Fri, Jun 16, 2017	14.00	14.98	13.52	13.60
423	NASDAQ	EPIX	Thu, Jun 15, 2017	12.00	13.44	11.67	13.00
422	NASDAQ	EPIX	Wed, Jun 14, 2017	10.70	13.08	10.70	12.06
421	NASDAQ	EPIX	Tue, Jun 13, 2017	11.40	12.40	10.96	11.24
420	NASDAQ	EPIX	Mon, Jun 12, 2017	14.39	14.39	11.00	11.92
419	NASDAQ	EPIX	Fri, Jun 9, 2017	14.20	15.20	13.20	13.20
418	NASDAQ	EPIX	Thu, Jun 8, 2017	14.58	19.20	14.20	15.40
417	NASDAQ	EPIX	Wed, Jun 7, 2017	20.00	20.00	13.10	14.43
416	NASDAQ	EPIX	Tue, Jun 6, 2017	31.40	31.40	17.81	20.00
415	NASDAQ	EPIX	Mon, Jun 5, 2017	40.20	40.20	29.20	31.40
414	NASDAQ	EPIX	Fri, Jun 2, 2017	42.80	43.00	39.80	42.00
413	NASDAQ	EPIX	Thu, Jun 1, 2017	43.40	43.40	38.20	41.80
412	NASDAQ	EPIX	Tue, May 30, 2017	46.80	46.80	38.40	40.52
411	NASDAQ	EPIX	Fri, May 26, 2017	45.00	49.80	45.00	46.20
410	NASDAQ	EPIX	Thu, May 25, 2017	51.00	51.00	45.00	48.70
409	NASDAQ	EPIX	Wed, May 24, 2017	46.88	50.00	46.88	47.30
408	NASDAQ	EPIX	Tue, May 23, 2017	46.60	47.25	46.60	47.25
407	NASDAQ	EPIX	Mon, May 22, 2017	49.00	49.00	43.00	46.21
406	NASDAQ	EPIX	Fri, May 19, 2017	42.00	46.00	42.00	45.80
405	NASDAQ	EPIX	Thu, May 18, 2017	40.00	44.00	35.00	42.60
404	NASDAQ	EPIX	Wed, May 17, 2017	35.00	40.00	34.40	37.60
403	NASDAQ	EPIX	Tue, May 16, 2017	34.80	36.20	34.80	36.00
402	NASDAQ	EPIX	Mon, May 15, 2017	41.60	41.60	33.40	38.80
401	NASDAQ	EPIX	Fri, May 12, 2017	38.00	38.40	38.00	38.40
400	NASDAQ	EPIX	Wed, May 10, 2017	37.16	37.16	37.16	37.16
399	NASDAQ	EPIX	Tue, May 9, 2017	36.80	37.40	36.60	37.40
398	NASDAQ	EPIX	Mon, May 8, 2017	35.00	35.40	33.40	35.40
397	NASDAQ	EPIX	Fri, May 5, 2017	34.20	35.00	34.20	35.00
396	NASDAQ	EPIX	Thu, May 4, 2017	37.80	38.00	35.60	35.60
395	NASDAQ	EPIX	Wed, May 3, 2017	41.00	41.00	41.00	41.00
394	NASDAQ	EPIX	Mon, May 1, 2017	40.40	40.40	39.00	39.00
393	NASDAQ	EPIX	Thu, Apr 27, 2017	39.20	41.80	39.20	41.00
392	NASDAQ	EPIX	Wed, Apr 26, 2017	41.00	41.80	41.00	41.80
391	NASDAQ	EPIX	Tue, Apr 25, 2017	41.00	43.91	41.00	43.91
390	NASDAQ	EPIX	Mon, Apr 24, 2017	0.00	0.00	0.00	41.00
389	NASDAQ	EPIX	Fri, Apr 21, 2017	42.66	43.00	41.00	41.00
388	NASDAQ	EPIX	Thu, Apr 20, 2017	0.00	0.00	0.00	43.57
387	NASDAQ	EPIX	Wed, Apr 19, 2017	41.80	44.60	41.80	43.57
386	NASDAQ	EPIX	Tue, Apr 18, 2017	45.60	45.60	43.20	43.20
385	NASDAQ	EPIX	Mon, Apr 17, 2017	45.80	46.00	45.60	46.00
384	NASDAQ	EPIX	Thu, Apr 13, 2017	47.80	47.80	45.18	45.50
383	NASDAQ	EPIX	Wed, Apr 12, 2017	50.00	50.00	48.00	48.00
382	NASDAQ	EPIX	Mon, Apr 10, 2017	49.60	50.20	46.20	50.20
381	NASDAQ	EPIX	Thu, Apr 6, 2017	50.20	54.38	50.20	52.86
380	NASDAQ	EPIX	Wed, Apr 5, 2017	58.00	58.00	52.00	52.00
379	NASDAQ	EPIX	Tue, Apr 4, 2017	58.00	58.00	54.00	54.00
378	NASDAQ	EPIX	Mon, Apr 3, 2017	58.80	61.32	56.15	60.00
377	NASDAQ	EPIX	Fri, Mar 31, 2017	57.29	62.40	57.29	62.40
376	NASDAQ	EPIX	Thu, Mar 30, 2017	58.53	59.16	57.20	58.80
375	NASDAQ	EPIX	Wed, Mar 29, 2017	64.60	64.60	61.80	62.00
374	NASDAQ	EPIX	Tue, Mar 28, 2017	61.40	61.71	60.00	61.71
373	NASDAQ	EPIX	Mon, Mar 27, 2017	59.00	64.00	59.00	64.00
372	NASDAQ	EPIX	Fri, Mar 24, 2017	62.80	63.40	55.88	59.00
371	NASDAQ	EPIX	Thu, Mar 23, 2017	65.00	66.52	62.73	62.77
370	NASDAQ	EPIX	Wed, Mar 22, 2017	71.60	71.80	64.06	66.20
369	NASDAQ	EPIX	Tue, Mar 21, 2017	62.20	65.40	59.40	64.80
368	NASDAQ	EPIX	Mon, Mar 20, 2017	54.73	56.40	54.40	56.20
367	NASDAQ	EPIX	Thu, Mar 16, 2017	54.20	54.20	54.00	54.00
366	NASDAQ	EPIX	Wed, Mar 15, 2017	51.00	55.01	50.88	54.00
365	NASDAQ	EPIX	Tue, Mar 14, 2017	48.80	48.80	48.80	48.80
364	NASDAQ	EPIX	Mon, Mar 13, 2017	51.60	51.60	47.60	48.40
363	NASDAQ	EPIX	Fri, Mar 10, 2017	47.40	48.64	47.40	48.64
362	NASDAQ	EPIX	Thu, Mar 9, 2017	45.20	45.20	45.00	45.00
361	NASDAQ	EPIX	Wed, Mar 8, 2017	44.20	45.29	44.20	45.29
360	NASDAQ	EPIX	Tue, Mar 7, 2017	46.00	46.00	46.00	46.00
359	NASDAQ	EPIX	Mon, Mar 6, 2017	45.20	45.20	45.20	45.20
358	NASDAQ	EPIX	Fri, Mar 3, 2017	45.08	45.20	44.40	44.42
357	NASDAQ	EPIX	Thu, Mar 2, 2017	45.60	46.40	44.60	44.80
356	NASDAQ	EPIX	Wed, Mar 1, 2017	44.00	45.71	42.20	44.20
355	NASDAQ	EPIX	Tue, Feb 28, 2017	45.40	46.00	44.20	44.20
354	NASDAQ	EPIX	Mon, Feb 27, 2017	45.60	48.00	45.20	46.60
353	NASDAQ	EPIX	Fri, Feb 24, 2017	46.05	46.05	46.05	46.05
352	NASDAQ	EPIX	Thu, Feb 23, 2017	45.45	45.45	45.45	45.45
351	NASDAQ	EPIX	Wed, Feb 22, 2017	45.36	47.95	45.07	45.07
350	NASDAQ	EPIX	Tue, Feb 21, 2017	47.98	47.98	44.40	45.00
349	NASDAQ	EPIX	Fri, Feb 17, 2017	47.00	47.00	44.20	44.60
348	NASDAQ	EPIX	Thu, Feb 16, 2017	0.00	0.00	0.00	47.00
347	NASDAQ	EPIX	Wed, Feb 15, 2017	46.00	47.00	44.21	47.00
346	NASDAQ	EPIX	Tue, Feb 14, 2017	44.80	46.97	44.20	46.97
345	NASDAQ	EPIX	Mon, Feb 13, 2017	48.40	48.40	46.45	47.20
344	NASDAQ	EPIX	Fri, Feb 10, 2017	46.60	48.40	46.60	48.40
343	NASDAQ	EPIX	Thu, Feb 9, 2017	44.80	47.00	43.85	46.80
342	NASDAQ	EPIX	Wed, Feb 8, 2017	44.00	48.36	41.60	41.60
341	NASDAQ	EPIX	Tue, Feb 7, 2017	42.40	44.60	38.64	38.64
340	NASDAQ	EPIX	Mon, Feb 6, 2017	35.40	36.80	35.40	36.60
339	NASDAQ	EPIX	Thu, Feb 2, 2017	37.26	37.26	37.26	37.26
338	NASDAQ	EPIX	Mon, Jan 30, 2017	39.88	39.88	39.88	39.88
337	NASDAQ	EPIX	Thu, Jan 26, 2017	0.00	0.00	0.00	38.80
336	NASDAQ	EPIX	Mon, Jan 23, 2017	39.00	39.00	38.80	38.80
335	NASDAQ	EPIX	Thu, Jan 19, 2017	40.40	40.40	40.40	40.40
334	NASDAQ	EPIX	Tue, Jan 17, 2017	40.00	41.00	40.00	41.00
333	NASDAQ	EPIX	Fri, Jan 13, 2017	42.60	42.60	42.60	42.60
332	NASDAQ	EPIX	Thu, Jan 12, 2017	40.60	45.20	40.60	42.00
331	NASDAQ	EPIX	Wed, Jan 11, 2017	40.26	44.00	40.06	40.06
330	NASDAQ	EPIX	Mon, Jan 9, 2017	38.80	42.40	38.40	41.00
329	NASDAQ	EPIX	Fri, Jan 6, 2017	41.60	43.74	41.11	41.60
328	NASDAQ	EPIX	Thu, Jan 5, 2017	42.40	42.60	42.20	42.20
327	NASDAQ	EPIX	Wed, Jan 4, 2017	40.00	46.20	40.00	42.40
326	NASDAQ	EPIX	Tue, Jan 3, 2017	42.00	42.00	41.59	42.00
325	NASDAQ	EPIX	Fri, Dec 30, 2016	44.00	44.40	43.60	43.80
324	NASDAQ	EPIX	Thu, Dec 29, 2016	44.00	44.20	41.20	44.00
323	NASDAQ	EPIX	Wed, Dec 28, 2016	45.80	47.20	40.00	43.00
322	NASDAQ	EPIX	Tue, Dec 27, 2016	44.64	45.20	44.64	45.20
321	NASDAQ	EPIX	Fri, Dec 23, 2016	41.80	45.20	41.80	44.00
320	NASDAQ	EPIX	Thu, Dec 22, 2016	44.00	44.00	41.60	41.60
319	NASDAQ	EPIX	Mon, Dec 19, 2016	41.20	46.80	41.20	43.80
318	NASDAQ	EPIX	Fri, Dec 16, 2016	0.00	0.00	0.00	41.60
317	NASDAQ	EPIX	Thu, Dec 15, 2016	0.00	0.00	0.00	41.60
316	NASDAQ	EPIX	Wed, Dec 14, 2016	0.00	0.00	0.00	41.60
315	NASDAQ	EPIX	Tue, Dec 13, 2016	47.22	48.23	37.98	41.60
314	NASDAQ	EPIX	Fri, Dec 9, 2016	0.00	0.00	0.00	46.00
313	NASDAQ	EPIX	Thu, Dec 8, 2016	44.88	46.80	43.40	46.00
312	NASDAQ	EPIX	Wed, Dec 7, 2016	45.00	45.00	44.80	45.00
311	NASDAQ	EPIX	Tue, Dec 6, 2016	0.00	0.00	0.00	45.80
310	NASDAQ	EPIX	Mon, Dec 5, 2016	46.00	46.00	45.80	45.80
309	NASDAQ	EPIX	Fri, Dec 2, 2016	46.69	47.00	46.60	46.89
308	NASDAQ	EPIX	Thu, Dec 1, 2016	46.51	46.99	43.40	46.99
307	NASDAQ	EPIX	Wed, Nov 30, 2016	47.20	48.64	46.00	46.00
306	NASDAQ	EPIX	Tue, Nov 29, 2016	52.49	53.80	49.59	49.60
305	NASDAQ	EPIX	Mon, Nov 28, 2016	38.80	53.60	38.80	49.20
304	NASDAQ	EPIX	Fri, Nov 25, 2016	37.60	37.60	37.60	37.60
303	NASDAQ	EPIX	Wed, Nov 23, 2016	35.60	37.40	34.96	37.40
302	NASDAQ	EPIX	Tue, Nov 22, 2016	37.20	37.20	37.20	37.20
301	NASDAQ	EPIX	Mon, Nov 21, 2016	41.00	41.20	36.20	39.20
300	NASDAQ	EPIX	Fri, Nov 18, 2016	40.60	40.60	40.60	40.60
299	NASDAQ	EPIX	Thu, Nov 17, 2016	40.00	40.60	40.00	40.60
298	NASDAQ	EPIX	Wed, Nov 16, 2016	39.40	39.40	39.40	39.40
297	NASDAQ	EPIX	Fri, Nov 11, 2016	39.40	40.00	38.60	40.00
296	NASDAQ	EPIX	Thu, Nov 10, 2016	0.00	0.00	0.00	36.00
295	NASDAQ	EPIX	Wed, Nov 9, 2016	36.80	36.80	35.22	36.00
294	NASDAQ	EPIX	Mon, Nov 7, 2016	30.00	38.40	30.00	38.20
293	NASDAQ	EPIX	Fri, Nov 4, 2016	36.59	36.59	36.59	36.59
292	NASDAQ	EPIX	Thu, Nov 3, 2016	40.00	40.00	39.94	40.00
291	NASDAQ	EPIX	Tue, Nov 1, 2016	42.99	42.99	42.99	42.99
290	NASDAQ	EPIX	Fri, Oct 28, 2016	44.00	44.00	44.00	44.00
289	NASDAQ	EPIX	Thu, Oct 27, 2016	42.60	44.00	42.60	44.00
288	NASDAQ	EPIX	Tue, Oct 25, 2016	43.60	45.13	43.00	44.00
287	NASDAQ	EPIX	Mon, Oct 24, 2016	42.00	43.00	42.00	43.00
286	NASDAQ	EPIX	Wed, Oct 19, 2016	46.00	46.00	43.40	45.40
285	NASDAQ	EPIX	Tue, Oct 18, 2016	42.20	42.20	42.00	42.00
284	NASDAQ	EPIX	Mon, Oct 17, 2016	46.40	49.26	45.00	49.26
283	NASDAQ	EPIX	Thu, Oct 13, 2016	0.00	0.00	0.00	46.80
282	NASDAQ	EPIX	Wed, Oct 12, 2016	47.60	48.40	46.40	46.80
281	NASDAQ	EPIX	Tue, Oct 11, 2016	48.35	49.04	45.27	45.27
280	NASDAQ	EPIX	Fri, Oct 7, 2016	53.00	53.00	48.00	48.00
279	NASDAQ	EPIX	Thu, Oct 6, 2016	50.80	50.80	49.80	49.80
278	NASDAQ	EPIX	Tue, Oct 4, 2016	55.00	55.00	54.00	54.60
277	NASDAQ	EPIX	Thu, Sep 29, 2016	55.00	55.00	55.00	55.00
276	NASDAQ	EPIX	Wed, Sep 28, 2016	55.60	55.60	55.00	55.00
275	NASDAQ	EPIX	Tue, Sep 27, 2016	55.73	56.00	54.00	54.00
274	NASDAQ	EPIX	Mon, Sep 26, 2016	48.80	54.20	48.80	54.20
273	NASDAQ	EPIX	Fri, Sep 23, 2016	52.00	52.00	49.00	49.00
272	NASDAQ	EPIX	Thu, Sep 22, 2016	50.00	50.00	50.00	50.00
271	NASDAQ	EPIX	Wed, Sep 21, 2016	56.00	56.00	50.00	50.00
270	NASDAQ	EPIX	Tue, Sep 20, 2016	46.82	50.06	46.82	49.60
269	NASDAQ	EPIX	Mon, Sep 19, 2016	47.77	48.18	45.20	45.20
268	NASDAQ	EPIX	Wed, Sep 14, 2016	0.00	0.00	0.00	52.00
267	NASDAQ	EPIX	Tue, Sep 13, 2016	52.00	52.61	52.00	52.00
266	NASDAQ	EPIX	Mon, Sep 12, 2016	0.00	0.00	0.00	52.00
265	NASDAQ	EPIX	Fri, Sep 9, 2016	0.00	0.00	0.00	52.00
264	NASDAQ	EPIX	Thu, Sep 8, 2016	0.00	0.00	0.00	52.00
263	NASDAQ	EPIX	Tue, Sep 6, 2016	52.20	52.20	52.00	52.00
262	NASDAQ	EPIX	Fri, Sep 2, 2016	0.00	0.00	0.00	53.00
261	NASDAQ	EPIX	Thu, Sep 1, 2016	0.00	0.00	0.00	53.00
260	NASDAQ	EPIX	Wed, Aug 31, 2016	0.00	0.00	0.00	53.00
259	NASDAQ	EPIX	Tue, Aug 30, 2016	0.00	0.00	0.00	53.00
258	NASDAQ	EPIX	Mon, Aug 29, 2016	52.20	53.80	52.20	53.00
257	NASDAQ	EPIX	Fri, Aug 26, 2016	53.00	53.00	52.00	52.00
256	NASDAQ	EPIX	Thu, Aug 25, 2016	0.00	0.00	0.00	53.20
255	NASDAQ	EPIX	Wed, Aug 24, 2016	53.00	53.20	53.00	53.20
254	NASDAQ	EPIX	Tue, Aug 23, 2016	52.90	54.20	52.80	53.00
253	NASDAQ	EPIX	Mon, Aug 22, 2016	0.00	0.00	0.00	52.00
252	NASDAQ	EPIX	Fri, Aug 19, 2016	53.40	53.40	52.00	52.00
251	NASDAQ	EPIX	Thu, Aug 18, 2016	57.40	57.40	55.00	55.00
250	NASDAQ	EPIX	Wed, Aug 17, 2016	0.00	0.00	0.00	52.40
249	NASDAQ	EPIX	Tue, Aug 16, 2016	52.40	52.40	52.40	52.40
248	NASDAQ	EPIX	Mon, Aug 15, 2016	0.00	0.00	0.00	52.20
247	NASDAQ	EPIX	Fri, Aug 12, 2016	0.00	0.00	0.00	52.20
246	NASDAQ	EPIX	Thu, Aug 11, 2016	52.60	52.60	52.20	52.20
245	NASDAQ	EPIX	Wed, Aug 10, 2016	0.00	0.00	0.00	52.20
244	NASDAQ	EPIX	Tue, Aug 9, 2016	0.00	0.00	0.00	52.20
243	NASDAQ	EPIX	Mon, Aug 8, 2016	52.40	52.40	52.20	52.20
242	NASDAQ	EPIX	Fri, Aug 5, 2016	52.40	52.80	52.00	52.80
241	NASDAQ	EPIX	Thu, Aug 4, 2016	53.60	53.60	53.60	53.60
240	NASDAQ	EPIX	Wed, Aug 3, 2016	58.40	65.00	53.00	53.60
239	NASDAQ	EPIX	Tue, Aug 2, 2016	52.68	52.68	52.68	52.68
238	NASDAQ	EPIX	Mon, Aug 1, 2016	52.68	52.68	52.68	52.68
237	NASDAQ	EPIX	Fri, Jul 29, 2016	52.84	53.00	52.68	52.68
236	NASDAQ	EPIX	Thu, Jul 28, 2016	55.40	55.40	52.00	52.20
235	NASDAQ	EPIX	Wed, Jul 27, 2016	52.22	54.00	52.22	54.00
234	NASDAQ	EPIX	Tue, Jul 26, 2016	55.32	55.32	55.32	55.32
233	NASDAQ	EPIX	Mon, Jul 25, 2016	56.00	56.00	55.90	55.90
232	NASDAQ	EPIX	Fri, Jul 22, 2016	56.00	56.00	56.00	56.00
231	NASDAQ	EPIX	Thu, Jul 21, 2016	58.70	58.70	58.70	58.70
230	NASDAQ	EPIX	Wed, Jul 20, 2016	52.40	60.00	52.00	56.00
229	NASDAQ	EPIX	Tue, Jul 19, 2016	52.00	57.00	52.00	55.00
228	NASDAQ	EPIX	Mon, Jul 18, 2016	54.00	54.60	54.00	54.00
227	NASDAQ	EPIX	Fri, Jul 15, 2016	54.20	54.20	54.20	54.20
226	NASDAQ	EPIX	Thu, Jul 14, 2016	54.00	54.00	54.00	54.00
225	NASDAQ	EPIX	Wed, Jul 13, 2016	54.00	54.00	54.00	54.00
224	NASDAQ	EPIX	Tue, Jul 12, 2016	55.00	56.00	54.00	54.00
223	NASDAQ	EPIX	Mon, Jul 11, 2016	54.80	54.80	54.80	54.80
222	NASDAQ	EPIX	Fri, Jul 8, 2016	55.00	55.00	54.30	55.00
221	NASDAQ	EPIX	Thu, Jul 7, 2016	55.00	55.20	54.80	55.00
220	NASDAQ	EPIX	Wed, Jul 6, 2016	55.00	56.80	55.00	55.20
219	NASDAQ	EPIX	Tue, Jul 5, 2016	57.40	57.53	57.40	57.40
218	NASDAQ	EPIX	Fri, Jul 1, 2016	59.00	59.00	59.00	59.00
217	NASDAQ	EPIX	Thu, Jun 30, 2016	62.00	62.00	58.40	59.00
216	NASDAQ	EPIX	Wed, Jun 29, 2016	58.00	58.00	58.00	58.00
215	NASDAQ	EPIX	Tue, Jun 28, 2016	58.00	58.00	58.00	58.00
214	NASDAQ	EPIX	Mon, Jun 27, 2016	58.00	58.00	58.00	58.00
213	NASDAQ	EPIX	Fri, Jun 24, 2016	58.00	58.00	58.00	58.00
212	NASDAQ	EPIX	Thu, Jun 23, 2016	58.60	58.60	58.60	58.60
211	NASDAQ	EPIX	Wed, Jun 22, 2016	54.80	58.60	54.80	58.60
210	NASDAQ	EPIX	Tue, Jun 21, 2016	60.00	60.00	60.00	60.00
209	NASDAQ	EPIX	Mon, Jun 20, 2016	60.00	60.00	57.80	60.00
208	NASDAQ	EPIX	Fri, Jun 17, 2016	59.80	60.40	59.80	60.40
207	NASDAQ	EPIX	Thu, Jun 16, 2016	60.00	60.00	60.00	60.00
206	NASDAQ	EPIX	Wed, Jun 15, 2016	60.00	60.00	60.00	60.00
205	NASDAQ	EPIX	Tue, Jun 14, 2016	60.00	60.00	60.00	60.00
204	NASDAQ	EPIX	Mon, Jun 13, 2016	60.00	60.00	60.00	60.00
203	NASDAQ	EPIX	Fri, Jun 10, 2016	59.80	60.00	59.80	60.00
202	NASDAQ	EPIX	Thu, Jun 9, 2016	57.13	57.13	57.13	57.13
201	NASDAQ	EPIX	Wed, Jun 8, 2016	59.60	60.20	57.13	57.13
200	NASDAQ	EPIX	Tue, Jun 7, 2016	62.00	62.00	60.00	60.00
199	NASDAQ	EPIX	Mon, Jun 6, 2016	62.00	62.00	62.00	62.00
198	NASDAQ	EPIX	Fri, Jun 3, 2016	62.44	62.44	62.44	62.44
197	NASDAQ	EPIX	Thu, Jun 2, 2016	62.44	62.44	62.44	62.44
196	NASDAQ	EPIX	Wed, Jun 1, 2016	63.90	64.00	62.44	62.44
195	NASDAQ	EPIX	Tue, May 31, 2016	62.00	62.00	62.00	62.00
194	NASDAQ	EPIX	Fri, May 27, 2016	61.20	61.20	61.20	61.20
193	NASDAQ	EPIX	Thu, May 26, 2016	63.80	63.80	63.80	63.80
192	NASDAQ	EPIX	Wed, May 25, 2016	63.80	63.80	63.80	63.80
191	NASDAQ	EPIX	Tue, May 24, 2016	65.00	68.60	63.80	63.80
190	NASDAQ	EPIX	Mon, May 23, 2016	66.00	66.00	64.00	64.00
189	NASDAQ	EPIX	Fri, May 20, 2016	67.00	67.00	67.00	67.00
188	NASDAQ	EPIX	Thu, May 19, 2016	64.00	64.00	64.00	64.00
187	NASDAQ	EPIX	Wed, May 18, 2016	65.00	65.00	65.00	65.00
186	NASDAQ	EPIX	Tue, May 17, 2016	65.00	66.60	65.00	66.60
185	NASDAQ	EPIX	Mon, May 16, 2016	67.80	67.80	63.00	63.00
184	NASDAQ	EPIX	Fri, May 13, 2016	60.00	65.00	59.80	64.00
183	NASDAQ	EPIX	Thu, May 12, 2016	59.20	60.20	59.20	60.00
182	NASDAQ	EPIX	Wed, May 11, 2016	60.00	60.00	60.00	60.00
181	NASDAQ	EPIX	Tue, May 10, 2016	60.00	60.00	58.90	60.00
180	NASDAQ	EPIX	Mon, May 9, 2016	60.00	60.00	59.96	59.96
179	NASDAQ	EPIX	Fri, May 6, 2016	58.20	58.20	58.20	58.20
178	NASDAQ	EPIX	Thu, May 5, 2016	58.20	58.20	58.20	58.20
177	NASDAQ	EPIX	Wed, May 4, 2016	59.32	59.32	59.32	59.32
176	NASDAQ	EPIX	Tue, May 3, 2016	59.32	59.32	59.32	59.32
175	NASDAQ	EPIX	Mon, May 2, 2016	60.00	60.00	60.00	60.00
174	NASDAQ	EPIX	Fri, Apr 29, 2016	60.00	60.00	59.80	60.00
173	NASDAQ	EPIX	Thu, Apr 28, 2016	63.00	63.00	63.00	63.00
172	NASDAQ	EPIX	Wed, Apr 27, 2016	58.20	63.00	58.20	63.00
171	NASDAQ	EPIX	Tue, Apr 26, 2016	63.00	64.00	60.80	62.47
170	NASDAQ	EPIX	Mon, Apr 25, 2016	65.00	65.00	65.00	65.00
169	NASDAQ	EPIX	Fri, Apr 22, 2016	65.00	65.00	65.00	65.00
168	NASDAQ	EPIX	Thu, Apr 21, 2016	67.00	67.00	67.00	67.00
167	NASDAQ	EPIX	Wed, Apr 20, 2016	64.20	67.00	64.20	67.00
166	NASDAQ	EPIX	Tue, Apr 19, 2016	61.68	65.00	61.68	65.00
165	NASDAQ	EPIX	Mon, Apr 18, 2016	68.40	70.00	63.00	63.00
164	NASDAQ	EPIX	Fri, Apr 15, 2016	65.80	66.00	65.80	66.00
163	NASDAQ	EPIX	Thu, Apr 14, 2016	65.40	67.10	64.20	66.90
162	NASDAQ	EPIX	Wed, Apr 13, 2016	63.80	66.80	63.80	66.80
161	NASDAQ	EPIX	Tue, Apr 12, 2016	60.00	62.40	60.00	62.20
160	NASDAQ	EPIX	Mon, Apr 11, 2016	65.20	69.80	48.40	60.00
159	NASDAQ	EPIX	Fri, Apr 8, 2016	66.00	67.40	65.00	65.00
158	NASDAQ	EPIX	Thu, Apr 7, 2016	77.80	77.80	62.87	66.00
157	NASDAQ	EPIX	Wed, Apr 6, 2016	65.80	69.60	64.20	67.78
156	NASDAQ	EPIX	Tue, Apr 5, 2016	66.00	66.00	66.00	66.00
155	NASDAQ	EPIX	Mon, Apr 4, 2016	65.00	66.00	65.00	66.00
154	NASDAQ	EPIX	Fri, Apr 1, 2016	65.00	65.00	64.40	65.00
153	NASDAQ	EPIX	Thu, Mar 31, 2016	65.80	71.00	62.60	65.20
152	NASDAQ	EPIX	Wed, Mar 30, 2016	67.00	67.00	61.40	61.40
151	NASDAQ	EPIX	Tue, Mar 29, 2016	61.40	65.00	61.40	65.00
150	NASDAQ	EPIX	Mon, Mar 28, 2016	65.00	68.00	65.00	65.00
149	NASDAQ	EPIX	Thu, Mar 24, 2016	65.80	65.80	65.80	65.00
148	NASDAQ	EPIX	Wed, Mar 23, 2016	67.40	67.40	62.00	65.80
147	NASDAQ	EPIX	Mon, Mar 21, 2016	68.20	68.20	66.80	66.80
146	NASDAQ	EPIX	Fri, Mar 18, 2016	68.00	68.00	68.00	68.00
145	NASDAQ	EPIX	Thu, Mar 17, 2016	68.00	68.00	68.00	68.00
144	NASDAQ	EPIX	Wed, Mar 16, 2016	66.60	66.60	66.60	66.60
143	NASDAQ	EPIX	Tue, Mar 15, 2016	68.40	68.40	68.40	66.80
142	NASDAQ	EPIX	Mon, Mar 14, 2016	65.00	74.00	65.00	68.40
141	NASDAQ	EPIX	Fri, Mar 11, 2016	68.00	68.00	67.80	67.80
140	NASDAQ	EPIX	Thu, Mar 10, 2016	70.00	72.00	68.00	70.00
139	NASDAQ	EPIX	Wed, Mar 9, 2016	68.00	68.00	68.00	71.60
138	NASDAQ	EPIX	Tue, Mar 8, 2016	69.60	70.00	62.00	70.00
137	NASDAQ	EPIX	Mon, Mar 7, 2016	64.00	75.00	64.00	64.20
136	NASDAQ	EPIX	Fri, Mar 4, 2016	54.80	56.40	51.80	54.40
135	NASDAQ	EPIX	Thu, Mar 3, 2016	50.00	50.00	50.00	49.80
134	NASDAQ	EPIX	Wed, Mar 2, 2016	53.60	58.00	48.60	52.00
133	NASDAQ	EPIX	Tue, Mar 1, 2016	51.80	53.80	46.20	48.00
132	NASDAQ	EPIX	Mon, Feb 29, 2016	51.60	51.60	51.60	49.60
131	NASDAQ	EPIX	Fri, Feb 26, 2016	49.80	49.80	49.80	51.60
130	NASDAQ	EPIX	Thu, Feb 25, 2016	55.00	55.00	45.00	50.20
129	NASDAQ	EPIX	Wed, Feb 24, 2016	54.20	56.00	51.61	56.00
128	NASDAQ	EPIX	Tue, Feb 23, 2016	46.89	46.89	46.89	46.89
127	NASDAQ	EPIX	Mon, Feb 22, 2016	54.60	54.60	54.60	54.60
126	NASDAQ	EPIX	Fri, Feb 19, 2016	54.60	54.60	54.60	54.60
125	NASDAQ	EPIX	Thu, Feb 18, 2016	57.40	57.40	57.40	57.40
124	NASDAQ	EPIX	Wed, Feb 17, 2016	56.20	57.60	56.20	57.40
123	NASDAQ	EPIX	Tue, Feb 16, 2016	60.60	63.00	46.40	56.20
122	NASDAQ	EPIX	Fri, Feb 12, 2016	57.20	59.20	53.00	57.80
121	NASDAQ	EPIX	Thu, Feb 11, 2016	53.60	57.80	46.20	57.80
120	NASDAQ	EPIX	Wed, Feb 10, 2016	60.00	60.00	59.80	60.00
119	NASDAQ	EPIX	Tue, Feb 9, 2016	56.80	59.60	50.60	56.20
118	NASDAQ	EPIX	Mon, Feb 8, 2016	57.60	57.60	56.00	57.00
117	NASDAQ	EPIX	Fri, Feb 5, 2016	60.00	60.00	60.00	60.00
116	NASDAQ	EPIX	Thu, Feb 4, 2016	58.20	60.00	54.80	59.60
115	NASDAQ	EPIX	Wed, Feb 3, 2016	60.00	60.00	56.00	56.04
114	NASDAQ	EPIX	Tue, Feb 2, 2016	59.40	64.00	55.60	56.00
113	NASDAQ	EPIX	Mon, Feb 1, 2016	60.00	60.00	60.00	60.00
112	NASDAQ	EPIX	Fri, Jan 29, 2016	60.40	62.00	57.00	60.00
111	NASDAQ	EPIX	Thu, Jan 28, 2016	65.00	65.00	65.00	65.00
110	NASDAQ	EPIX	Wed, Jan 27, 2016	67.00	67.00	64.60	65.00
109	NASDAQ	EPIX	Tue, Jan 26, 2016	68.20	71.00	66.80	67.00
108	NASDAQ	EPIX	Mon, Jan 25, 2016	72.80	76.00	65.00	65.00
107	NASDAQ	EPIX	Fri, Jan 22, 2016	69.40	69.40	69.40	69.40
106	NASDAQ	EPIX	Thu, Jan 21, 2016	68.60	69.40	68.60	69.40
105	NASDAQ	EPIX	Wed, Jan 20, 2016	72.20	78.00	65.00	66.00
104	NASDAQ	EPIX	Tue, Jan 19, 2016	70.00	74.80	69.60	69.60
103	NASDAQ	EPIX	Fri, Jan 15, 2016	78.00	80.00	70.00	70.00
102	NASDAQ	EPIX	Thu, Jan 14, 2016	86.40	86.40	70.20	80.00
101	NASDAQ	EPIX	Wed, Jan 13, 2016	85.20	95.50	83.60	88.80
100	NASDAQ	EPIX	Tue, Jan 12, 2016	89.80	89.80	84.60	88.50
99	NASDAQ	EPIX	Mon, Jan 11, 2016	80.00	80.00	80.00	80.00
98	NASDAQ	EPIX	Fri, Jan 8, 2016	80.00	80.00	80.00	80.00
97	NASDAQ	EPIX	Thu, Jan 7, 2016	95.00	95.00	95.00	95.00
96	NASDAQ	EPIX	Wed, Jan 6, 2016	86.00	100.00	86.00	95.00
95	NASDAQ	EPIX	Tue, Jan 5, 2016	100.00	100.00	86.00	93.00
94	NASDAQ	EPIX	Mon, Jan 4, 2016	94.00	94.00	94.00	94.00
93	NASDAQ	EPIX	Thu, Dec 31, 2015	84.40	85.00	84.40	85.00
92	NASDAQ	EPIX	Wed, Dec 30, 2015	80.00	80.00	80.00	80.00
91	NASDAQ	EPIX	Tue, Dec 29, 2015	80.00	80.00	80.00	80.00
90	NASDAQ	EPIX	Mon, Dec 28, 2015	80.00	80.00	80.00	80.00
89	NASDAQ	EPIX	Thu, Dec 24, 2015	80.00	80.00	80.00	80.00
88	NASDAQ	EPIX	Wed, Dec 23, 2015	80.80	80.80	80.00	80.00
87	NASDAQ	EPIX	Tue, Dec 22, 2015	90.00	93.00	88.80	93.00
86	NASDAQ	EPIX	Mon, Dec 21, 2015	85.00	90.00	85.00	90.00
85	NASDAQ	EPIX	Fri, Dec 18, 2015	89.80	90.00	89.80	90.00
84	NASDAQ	EPIX	Thu, Dec 17, 2015	84.40	84.40	84.40	84.40
83	NASDAQ	EPIX	Wed, Dec 16, 2015	83.20	90.20	83.20	86.40
82	NASDAQ	EPIX	Tue, Dec 15, 2015	85.60	85.60	85.00	85.00
81	NASDAQ	EPIX	Mon, Dec 14, 2015	94.10	94.10	94.10	94.10
80	NASDAQ	EPIX	Fri, Dec 11, 2015	95.00	97.80	92.00	94.10
79	NASDAQ	EPIX	Thu, Dec 10, 2015	94.00	95.00	94.00	95.00
78	NASDAQ	EPIX	Fri, Dec 4, 2015	85.20	95.00	85.20	95.00
77	NASDAQ	EPIX	Thu, Dec 3, 2015	90.00	94.60	90.00	94.60
76	NASDAQ	EPIX	Wed, Dec 2, 2015	82.20	82.20	82.20	82.20
75	NASDAQ	EPIX	Tue, Dec 1, 2015	85.00	86.69	85.00	86.69
74	NASDAQ	EPIX	Mon, Nov 30, 2015	85.80	85.80	85.00	85.00
73	NASDAQ	EPIX	Fri, Nov 27, 2015	99.60	99.60	97.60	98.60
72	NASDAQ	EPIX	Wed, Nov 25, 2015	93.00	93.00	90.00	90.00
71	NASDAQ	EPIX	Tue, Nov 24, 2015	96.20	97.00	93.00	97.00
70	NASDAQ	EPIX	Mon, Nov 23, 2015	95.00	104.00	95.00	103.00
69	NASDAQ	EPIX	Fri, Nov 20, 2015	103.00	103.00	103.00	103.00
68	NASDAQ	EPIX	Tue, Nov 17, 2015	104.92	105.00	104.82	105.00
67	NASDAQ	EPIX	Thu, Nov 12, 2015	100.00	100.00	100.00	100.00
66	NASDAQ	EPIX	Tue, Nov 10, 2015	110.00	110.00	100.00	100.00
65	NASDAQ	EPIX	Thu, Nov 5, 2015	114.90	119.80	110.00	110.00
64	NASDAQ	EPIX	Wed, Oct 28, 2015	129.60	129.60	117.00	120.00
63	NASDAQ	EPIX	Mon, Oct 26, 2015	132.00	132.00	132.00	132.00
62	NASDAQ	EPIX	Wed, Oct 21, 2015	126.60	126.60	126.00	126.00
61	NASDAQ	EPIX	Thu, Oct 15, 2015	131.96	131.96	131.96	131.96
60	NASDAQ	EPIX	Tue, Oct 13, 2015	132.00	132.00	132.00	132.00
59	NASDAQ	EPIX	Fri, Oct 9, 2015	126.00	140.00	126.00	140.00
58	NASDAQ	EPIX	Thu, Oct 8, 2015	126.00	126.00	126.00	126.00
57	NASDAQ	EPIX	Wed, Oct 7, 2015	126.40	134.64	126.40	134.64
56	NASDAQ	EPIX	Fri, Oct 2, 2015	135.00	135.00	135.00	135.00
55	NASDAQ	EPIX	Thu, Oct 1, 2015	135.00	137.20	128.60	137.20
54	NASDAQ	EPIX	Mon, Sep 28, 2015	126.20	126.20	126.20	126.20
53	NASDAQ	EPIX	Fri, Sep 25, 2015	133.00	135.00	119.00	132.40
52	NASDAQ	EPIX	Thu, Sep 24, 2015	135.00	140.00	133.00	135.00
51	NASDAQ	EPIX	Wed, Sep 23, 2015	125.60	125.60	125.60	125.60
50	NASDAQ	EPIX	Tue, Sep 22, 2015	130.20	133.60	130.00	133.60
49	NASDAQ	EPIX	Mon, Sep 21, 2015	135.20	136.00	135.20	136.00
48	NASDAQ	EPIX	Fri, Sep 18, 2015	135.40	135.40	135.40	135.40
47	NASDAQ	EPIX	Tue, Sep 15, 2015	116.20	131.00	115.20	131.00
46	NASDAQ	EPIX	Mon, Sep 14, 2015	126.00	126.00	115.00	115.00
45	NASDAQ	EPIX	Tue, Sep 8, 2015	140.00	140.00	121.00	121.40
44	NASDAQ	EPIX	Wed, Sep 2, 2015	119.00	119.00	119.00	119.00
43	NASDAQ	EPIX	Tue, Sep 1, 2015	120.00	120.00	120.00	120.00
42	NASDAQ	EPIX	Fri, Aug 28, 2015	116.80	120.00	116.80	120.00
41	NASDAQ	EPIX	Thu, Aug 27, 2015	114.40	114.80	114.40	114.80
40	NASDAQ	EPIX	Wed, Aug 26, 2015	104.60	104.60	97.00	98.00
39	NASDAQ	EPIX	Tue, Aug 25, 2015	115.00	115.00	104.00	104.00
38	NASDAQ	EPIX	Mon, Aug 24, 2015	122.00	122.00	108.00	118.80
37	NASDAQ	EPIX	Fri, Aug 21, 2015	121.00	122.00	120.20	122.00
36	NASDAQ	EPIX	Mon, Aug 17, 2015	142.00	142.00	140.00	140.00
35	NASDAQ	EPIX	Fri, Aug 14, 2015	145.00	155.00	140.00	143.00
34	NASDAQ	EPIX	Wed, Aug 12, 2015	130.00	130.00	125.20	125.20
33	NASDAQ	EPIX	Mon, Aug 10, 2015	129.00	140.00	129.00	140.00
32	NASDAQ	EPIX	Fri, Aug 7, 2015	127.23	130.20	127.23	129.00
31	NASDAQ	EPIX	Wed, Aug 5, 2015	150.00	150.00	150.00	150.00
30	NASDAQ	EPIX	Fri, Jul 31, 2015	146.00	146.00	146.00	146.00
29	NASDAQ	EPIX	Thu, Jul 30, 2015	160.00	160.00	156.00	156.00
28	NASDAQ	EPIX	Wed, Jul 29, 2015	148.00	160.00	148.00	156.20
27	NASDAQ	EPIX	Mon, Jul 27, 2015	139.00	144.60	139.00	144.60
26	NASDAQ	EPIX	Fri, Jul 24, 2015	155.80	155.80	155.80	155.80
25	NASDAQ	EPIX	Wed, Jul 22, 2015	155.60	155.60	155.60	155.60
24	NASDAQ	EPIX	Tue, Jul 21, 2015	172.00	175.00	154.80	155.60
23	NASDAQ	EPIX	Mon, Jul 20, 2015	218.80	233.80	168.00	172.00
22	NASDAQ	EPIX	Fri, Jul 17, 2015	170.80	180.20	169.20	171.00
21	NASDAQ	EPIX	Thu, Jul 16, 2015	150.00	198.00	150.00	182.80
20	NASDAQ	EPIX	Wed, Jul 15, 2015	155.00	155.00	155.00	155.00
19	NASDAQ	EPIX	Tue, Jul 14, 2015	178.40	178.40	150.00	150.00
18	NASDAQ	EPIX	Fri, Jul 10, 2015	156.80	180.20	156.80	178.40
17	NASDAQ	EPIX	Thu, Jul 2, 2015	224.44	224.44	224.44	224.44
16	NASDAQ	EPIX	Tue, Jun 30, 2015	227.35	227.35	227.35	227.35
15	NASDAQ	EPIX	Mon, Jun 29, 2015	226.00	230.96	226.00	230.96
14	NASDAQ	EPIX	Fri, Jun 26, 2015	234.50	237.04	234.33	236.80
13	NASDAQ	EPIX	Mon, Jun 22, 2015	245.00	245.00	245.00	245.00
12	NASDAQ	EPIX	Tue, Jun 2, 2015	150.00	150.00	150.00	150.00
11	NASDAQ	EPIX	Wed, May 27, 2015	147.26	147.26	147.26	147.26
10	NASDAQ	EPIX	Thu, Apr 30, 2015	151.74	151.74	151.52	151.52
9	NASDAQ	EPIX	Fri, Apr 24, 2015	151.38	152.04	151.38	152.04
8	NASDAQ	EPIX	Mon, Apr 13, 2015	152.92	152.92	152.92	152.92
7	NASDAQ	EPIX	Mon, Apr 6, 2015	143.16	145.93	143.16	145.93
6	NASDAQ	EPIX	Thu, Apr 2, 2015	129.73	129.73	129.73	129.73
5	NASDAQ	EPIX	Mon, Mar 23, 2015	130.07	130.09	130.07	130.07
4	NASDAQ	EPIX	Fri, Mar 20, 2015	107.50	107.50	107.50	107.50
3	NASDAQ	EPIX	Thu, Mar 19, 2015	91.48	92.60	91.48	92.60
2	NASDAQ	EPIX	Mon, Mar 16, 2015	90.20	91.78	87.83	87.83
1	NASDAQ	EPIX	Fri, Mar 13, 2015	85.48	88.31	85.48	88.31
#	Exchange	Symbol	Date	Open	High	Low	Close

ESSA Pharma Inc NASDAQ:EPIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024