EPR $73.84 -1.26 (-1.68%)

Wed, Feb 20, 2019

EPR Properties is a Real Estate stock that trades on the NYSE with a market cap of $5.47 Billion


EPR Properties is a real estate investment trust that invests in, develops, and manages properties in the United States and Canada. The company primarily invests in three segments of properties: entertainment, recreation, and education. The entertainment portfolio, which accounts for the largest proportion of total property value and generates approximately half of total revenue, includes theatres, entertainment retail centres, and family entertainment centres. The recreation portfolio consists of ski parks, water parks, and golf courses. The education portfolio comprises public and private schools, and early childhood centres. http://www.eprkc.com

Add (EPR) to Portfolio

For more information and analysis of EPR, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

EPR Properties Stock Charts

The 5 year and 1 year stock charts are below.



EPR Stock Price

Below are a few key dates for the stock price.


Year To Date

Feb
20
Wednesday

The most recent stock price is $73.84.

The Year To Date (YTD) return is +16.98%.

52 Week Low

Apr 2018
23
Monday

The 52 Week Low stock price is $53.04 set on Mon, Apr 23, 2018 which is 304 days ago.

The current price per share is 39.22% above the 52 week low.

52 Week High

Feb
15
Friday

The 52 Week High stock price is $75.51 set on Fri, Feb 15, 2019 which is 6 days ago.

The current price per share is -2.21% below the 52 week high.

All Time High

Aug 2016
01
Monday

The All Time High stock price is $84.46 set on Mon, Aug 1, 2016 which is 934 days ago.

The current price per share is -12.57% below the all time high.

EPR Stock Split History

EPR Properties has had 0 stock splits.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.15.

The Price To Earnings (P/E) Ratio is 21.06.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul 2018
30
Monday

The Earnings Release Date for EPR Properties was Mon, Jul 30, 2018.

Since this earnings release 206 days ago, the stock price is up by +12.25%.

Oct 2018
29
Monday

The most recent Earnings Release Date was on Mon, Oct 29, 2018, which was 115 days ago.

Since this earnings date, the stock price is up by +10.24%.

EPR Properties Dividend

Below is important Dividend information.


The Annual Dividend Yield is 6.09%.

Check out the Dividend Calculator to forecast your potential profis with EPR Properties.

The Ex-Date is Wed, Feb 27, 2019 which is in 6 Days.

Declaration Date Amount Ex-Date Record Date Pay Date
Mon, Feb 18, 2019$0.38Wed, Feb 27, 2019Thu, Feb 28, 2019Fri, Mar 15, 2019
Wed, Jan 16, 2019$0.38Wed, Jan 30, 2019Thu, Jan 31, 2019Fri, Feb 15, 2019
Mon, Dec 17, 2018$0.36Fri, Dec 28, 2018Mon, Dec 31, 2018Tue, Jan 15, 2019
Fri, Nov 16, 2018$0.36Thu, Nov 29, 2018Fri, Nov 30, 2018Mon, Dec 17, 2018
Wed, Oct 17, 2018$0.36Tue, Oct 30, 2018Wed, Oct 31, 2018Thu, Nov 15, 2018
Fri, Sep 14, 2018$0.36Thu, Sep 27, 2018Fri, Sep 28, 2018Mon, Oct 15, 2018
Mon, Aug 20, 2018$0.36Thu, Aug 30, 2018Fri, Aug 31, 2018Mon, Sep 17, 2018
Tue, Jul 17, 2018$0.36Mon, Jul 30, 2018Tue, Jul 31, 2018Wed, Aug 15, 2018
Mon, Jun 18, 2018$0.36Thu, Jun 28, 2018Fri, Jun 29, 2018Mon, Jul 16, 2018
Thu, May 17, 2018$0.36Wed, May 30, 2018Thu, May 31, 2018Fri, Jun 15, 2018
Wed, Apr 18, 2018$0.36Fri, Apr 27, 2018Mon, Apr 30, 2018Tue, May 15, 2018
Tue, Mar 20, 2018$0.36Wed, Mar 28, 2018Thu, Mar 29, 2018Mon, Apr 16, 2018
Thu, Feb 15, 2018$0.36Tue, Feb 27, 2018Wed, Feb 28, 2018Thu, Mar 15, 2018
Thu, Jan 18, 2018$0.36Tue, Jan 30, 2018Wed, Jan 31, 2018Thu, Feb 15, 2018
Mon, Dec 18, 2017$0.34Thu, Dec 28, 2017Fri, Dec 29, 2017Mon, Jan 15, 2018
Fri, Nov 17, 2017$0.34Wed, Nov 29, 2017Thu, Nov 30, 2017Fri, Dec 15, 2017
Tue, Oct 17, 2017$0.34Mon, Oct 30, 2017Tue, Oct 31, 2017Wed, Nov 15, 2017
Mon, Sep 18, 2017$0.34Thu, Sep 28, 2017Fri, Sep 29, 2017Mon, Oct 16, 2017
Mon, Aug 21, 2017$0.34Tue, Aug 29, 2017Thu, Aug 31, 2017Fri, Sep 15, 2017
Wed, Jul 19, 2017$0.34Thu, Jul 27, 2017Mon, Jul 31, 2017Tue, Aug 15, 2017
Fri, Jun 16, 2017$0.34Wed, Jun 28, 2017Fri, Jun 30, 2017Mon, Jul 17, 2017
Tue, May 23, 2017$0.34Fri, May 26, 2017Wed, May 31, 2017Thu, Jun 15, 2017
Thu, Apr 13, 2017$0.34Wed, Apr 26, 2017Fri, Apr 28, 2017Mon, May 15, 2017
Fri, Mar 17, 2017$0.34Wed, Mar 29, 2017Fri, Mar 31, 2017Mon, Apr 17, 2017
Fri, Feb 17, 2017$0.34Fri, Feb 24, 2017Tue, Feb 28, 2017Wed, Mar 15, 2017
Tue, Jan 17, 2017$0.34Fri, Jan 27, 2017Tue, Jan 31, 2017Wed, Feb 15, 2017
Mon, Dec 19, 2016$0.32Wed, Dec 28, 2016Fri, Dec 30, 2016Mon, Jan 16, 2017
Thu, Nov 17, 2016$0.32Mon, Nov 28, 2016Wed, Nov 30, 2016Thu, Dec 15, 2016
Wed, Oct 19, 2016$0.32Thu, Oct 27, 2016Mon, Oct 31, 2016Tue, Nov 15, 2016
Mon, Sep 19, 2016$0.32Wed, Sep 28, 2016Fri, Sep 30, 2016Mon, Oct 17, 2016
Fri, Aug 19, 2016$0.32Mon, Aug 29, 2016Wed, Aug 31, 2016Thu, Sep 15, 2016
Tue, Jul 19, 2016$0.32Wed, Jul 27, 2016Fri, Jul 29, 2016Mon, Aug 15, 2016
Thu, Jun 16, 2016$0.32Tue, Jun 28, 2016Thu, Jun 30, 2016Fri, Jul 15, 2016
Tue, May 24, 2016$0.32Thu, May 26, 2016Tue, May 31, 2016Wed, Jun 15, 2016
Tue, Apr 19, 2016$0.32Wed, Apr 27, 2016Fri, Apr 29, 2016Mon, May 16, 2016
Wed, Mar 16, 2016$0.32Tue, Mar 29, 2016Thu, Mar 31, 2016Fri, Apr 15, 2016
Thu, Feb 18, 2016$0.32Thu, Feb 25, 2016Mon, Feb 29, 2016Tue, Mar 15, 2016
Fri, Jan 15, 2016$0.32Wed, Jan 27, 2016Fri, Jan 29, 2016Mon, Feb 15, 2016
Wed, Dec 16, 2015$0.30Tue, Dec 29, 2015Thu, Dec 31, 2015Fri, Jan 15, 2016
Tue, Nov 17, 2015$0.30Wed, Nov 25, 2015Mon, Nov 30, 2015Tue, Dec 15, 2015
Mon, Oct 19, 2015$0.30Wed, Oct 28, 2015Fri, Oct 30, 2015Mon, Nov 16, 2015
Thu, Sep 17, 2015$0.30Mon, Sep 28, 2015Wed, Sep 30, 2015Thu, Oct 15, 2015
Mon, Aug 17, 2015$0.30Thu, Aug 27, 2015Mon, Aug 31, 2015Tue, Sep 15, 2015
Mon, Jul 20, 2015$0.30Wed, Jul 29, 2015Fri, Jul 31, 2015Mon, Aug 17, 2015
Thu, Jun 18, 2015$0.30Fri, Jun 26, 2015Tue, Jun 30, 2015Wed, Jul 15, 2015
Mon, May 18, 2015$0.30Wed, May 27, 2015Fri, May 29, 2015Mon, Jun 15, 2015
Mon, Apr 20, 2015$0.30Tue, Apr 28, 2015Thu, Apr 30, 2015Fri, May 15, 2015
Mon, Mar 16, 2015$0.30Fri, Mar 27, 2015Tue, Mar 31, 2015Wed, Apr 15, 2015
Tue, Feb 17, 2015$0.30Wed, Feb 25, 2015Fri, Feb 27, 2015Mon, Mar 16, 2015
Thu, Jan 15, 2015$0.30Wed, Jan 28, 2015Fri, Jan 30, 2015Tue, Feb 17, 2015
Mon, Dec 22, 2014$0.29Mon, Dec 29, 2014Wed, Dec 31, 2014Thu, Jan 15, 2015
Tue, Nov 18, 2014$0.29Tue, Nov 25, 2014Fri, Nov 28, 2014Mon, Dec 15, 2014
Mon, Oct 20, 2014$0.29Wed, Oct 29, 2014Fri, Oct 31, 2014Mon, Nov 17, 2014
Tue, Sep 16, 2014$0.29Fri, Sep 26, 2014Tue, Sep 30, 2014Wed, Oct 15, 2014
Mon, Aug 18, 2014$0.29Wed, Aug 27, 2014Fri, Aug 29, 2014Mon, Sep 15, 2014
Fri, Jul 18, 2014$0.29Tue, Jul 29, 2014Thu, Jul 31, 2014Fri, Aug 15, 2014
Tue, Jun 17, 2014$0.29Thu, Jun 26, 2014Mon, Jun 30, 2014Tue, Jul 15, 2014
Mon, May 19, 2014$0.29Wed, May 28, 2014Fri, May 30, 2014Mon, Jun 16, 2014
Wed, Apr 16, 2014$0.29Mon, Apr 28, 2014Wed, Apr 30, 2014Thu, May 15, 2014
Tue, Mar 18, 2014$0.29Thu, Mar 27, 2014Mon, Mar 31, 2014Tue, Apr 15, 2014
Tue, Feb 18, 2014$0.29Wed, Feb 26, 2014Fri, Feb 28, 2014Mon, Mar 17, 2014
Thu, Jan 16, 2014$0.29Wed, Jan 29, 2014Fri, Jan 31, 2014Tue, Feb 18, 2014
Tue, Dec 17, 2013$0.26Fri, Dec 27, 2013Tue, Dec 31, 2013Wed, Jan 15, 2014
Tue, Nov 19, 2013$0.26Tue, Nov 26, 2013Fri, Nov 29, 2013Mon, Dec 16, 2013
Fri, Oct 18, 2013$0.26Tue, Oct 29, 2013Thu, Oct 31, 2013Fri, Nov 15, 2013
Thu, Sep 19, 2013$0.26Thu, Sep 26, 2013Mon, Sep 30, 2013Tue, Oct 15, 2013
Mon, Aug 19, 2013$0.26Wed, Aug 28, 2013Fri, Aug 30, 2013Mon, Sep 16, 2013
Thu, Jul 18, 2013$0.26Mon, Jul 29, 2013Wed, Jul 31, 2013Thu, Aug 15, 2013
Tue, Jun 18, 2013$0.26Wed, Jun 26, 2013Fri, Jun 28, 2013Mon, Jul 15, 2013
Fri, May 17, 2013$0.26Wed, May 29, 2013Fri, May 31, 2013Mon, Jun 17, 2013
Tue, Feb 26, 2013$0.79Tue, Mar 26, 2013Thu, Mar 28, 2013Mon, Apr 15, 2013
Tue, Feb 26, 2013$0.26Fri, Apr 26, 2013Tue, Apr 30, 2013Wed, May 15, 2013
Mon, Dec 17, 2012$0.75Thu, Dec 27, 2012Mon, Dec 31, 2012Tue, Jan 15, 2013
Wed, Sep 19, 2012$0.75Wed, Sep 26, 2012Fri, Sep 28, 2012Mon, Oct 15, 2012
Sat, Jun 16, 2012$0.75Wed, Jun 27, 2012Fri, Jun 29, 2012Mon, Jul 16, 2012
Fri, Feb 24, 2012$0.75Wed, Mar 28, 2012Fri, Mar 30, 2012Mon, Apr 16, 2012
Fri, Dec 16, 2011$0.70Wed, Dec 28, 2011Fri, Dec 30, 2011Mon, Jan 16, 2012
Sat, Sep 17, 2011$0.70Wed, Sep 28, 2011Fri, Sep 30, 2011Mon, Oct 17, 2011
Thu, Jun 16, 2011$0.70Tue, Jun 28, 2011Thu, Jun 30, 2011Fri, Jul 15, 2011
Fri, Mar 11, 2011$0.70Tue, Mar 29, 2011Thu, Mar 31, 2011Fri, Apr 15, 2011
Thu, Dec 16, 2010$0.65Wed, Dec 29, 2010Fri, Dec 31, 2010Fri, Jan 14, 2011
Thu, Sep 16, 2010$0.65Tue, Sep 28, 2010Thu, Sep 30, 2010Fri, Oct 15, 2010
Fri, Jun 18, 2010$0.65Mon, Jun 28, 2010Wed, Jun 30, 2010Thu, Jul 15, 2010
Tue, Mar 16, 2010$0.65Mon, Mar 29, 2010Wed, Mar 31, 2010Thu, Apr 15, 2010
Wed, Dec 16, 2009$0.65Tue, Dec 29, 2009Thu, Dec 31, 2009Fri, Jan 15, 2010
Wed, Sep 16, 2009$0.65Mon, Sep 28, 2009Wed, Sep 30, 2009Thu, Oct 15, 2009
Mon, Jun 22, 2009$0.65Fri, Jun 26, 2009Tue, Jun 30, 2009Wed, Jul 15, 2009
Wed, Mar 11, 2009$0.65Fri, Mar 27, 2009Tue, Mar 31, 2009Wed, Apr 15, 2009
Thu, Dec 11, 2008$0.84Mon, Dec 29, 2008Wed, Dec 31, 2008Thu, Jan 15, 2009
Tue, Sep 16, 2008$0.84Fri, Sep 26, 2008Tue, Sep 30, 2008Wed, Oct 15, 2008
Fri, Jun 20, 2008$0.84Thu, Jun 26, 2008Mon, Jun 30, 2008Tue, Jul 15, 2008
Fri, Mar 7, 2008$0.84Thu, Mar 27, 2008Mon, Mar 31, 2008Tue, Apr 15, 2008
Fri, Dec 14, 2007$0.76Thu, Dec 27, 2007Mon, Dec 31, 2007Tue, Jan 15, 2008
Fri, Sep 14, 2007$0.76Wed, Sep 26, 2007Fri, Sep 28, 2007Mon, Oct 15, 2007
Thu, Jun 14, 2007$0.76Wed, Jun 27, 2007Fri, Jun 29, 2007Mon, Jul 16, 2007
Fri, Mar 9, 2007$0.76Wed, Mar 28, 2007Fri, Mar 30, 2007Mon, Apr 16, 2007
Wed, Dec 13, 2006$0.69Wed, Dec 27, 2006Fri, Dec 29, 2006Mon, Jan 15, 2007
Fri, Sep 15, 2006$0.69Wed, Sep 27, 2006Fri, Sep 29, 2006Fri, Oct 13, 2006
Wed, Jun 14, 2006$0.69Wed, Jun 28, 2006Fri, Jun 30, 2006Fri, Jul 14, 2006
Tue, Mar 14, 2006$0.69Wed, Mar 29, 2006Fri, Mar 31, 2006Mon, Apr 17, 2006
Tue, Dec 13, 2005$0.63Wed, Dec 28, 2005Fri, Dec 30, 2005Tue, Jan 17, 2006
Thu, Sep 15, 2005$0.63Wed, Sep 28, 2005Fri, Sep 30, 2005Fri, Oct 14, 2005
Mon, Jun 20, 2005$0.63Tue, Jun 28, 2005Thu, Jun 30, 2005Fri, Jul 15, 2005
Fri, Mar 11, 2005$0.63Tue, Mar 29, 2005Thu, Mar 31, 2005Fri, Apr 15, 2005
Mon, Dec 13, 2004$0.56Wed, Dec 29, 2004Fri, Dec 31, 2004Fri, Jan 14, 2005
Thu, Sep 16, 2004$0.56Tue, Sep 28, 2004Thu, Sep 30, 2004Fri, Oct 15, 2004
Fri, Jun 18, 2004$0.56Mon, Jun 28, 2004Wed, Jun 30, 2004Thu, Jul 15, 2004
Wed, Mar 17, 2004$0.56Mon, Mar 29, 2004Wed, Mar 31, 2004Thu, Apr 15, 2004
Wed, Nov 19, 2003$0.50Mon, Dec 29, 2003Wed, Dec 31, 2003Thu, Jan 15, 2004
Fri, Sep 19, 2003$0.50Fri, Sep 26, 2003Tue, Sep 30, 2003Wed, Oct 15, 2003
Mon, Jun 16, 2003$0.50Thu, Jun 26, 2003Mon, Jun 30, 2003Tue, Jul 15, 2003
Fri, Mar 14, 2003$0.50Wed, Mar 26, 2003Fri, Mar 28, 2003Tue, Apr 15, 2003
Thu, Dec 12, 2002$0.48Fri, Dec 27, 2002Tue, Dec 31, 2002Wed, Jan 15, 2003
Tue, Sep 17, 2002$0.48Thu, Sep 26, 2002Mon, Sep 30, 2002Tue, Oct 15, 2002
Wed, Jun 19, 2002$0.48Wed, Jun 26, 2002Fri, Jun 28, 2002Tue, Jul 16, 2002
Fri, Mar 15, 2002$0.48Tue, Mar 26, 2002Thu, Mar 28, 2002Tue, Apr 16, 2002
Fri, Nov 16, 2001$0.45Wed, Dec 26, 2001Fri, Dec 28, 2001Tue, Jan 15, 2002
Tue, Sep 18, 2001$0.45Wed, Sep 26, 2001Fri, Sep 28, 2001Wed, Oct 17, 2001
Fri, Jun 15, 2001$0.45Wed, Jun 27, 2001Fri, Jun 29, 2001Tue, Jul 17, 2001
Fri, Mar 16, 2001$0.45Wed, Mar 28, 2001Fri, Mar 30, 2001Tue, Apr 17, 2001
Fri, Dec 15, 2000$0.44Wed, Dec 27, 2000Fri, Dec 29, 2000Tue, Jan 16, 2001
Fri, Sep 15, 2000$0.44Wed, Sep 27, 2000Fri, Sep 29, 2000Mon, Oct 16, 2000
Thu, Jun 15, 2000$0.44Wed, Jun 28, 2000Fri, Jun 30, 2000Fri, Jul 14, 2000
Thu, Mar 16, 2000$0.44Wed, Mar 29, 2000Fri, Mar 31, 2000Mon, Apr 17, 2000
Wed, Dec 15, 1999$0.42Wed, Dec 29, 1999Fri, Dec 31, 1999Fri, Jan 14, 2000
Wed, Sep 15, 1999$0.42Tue, Sep 28, 1999Thu, Sep 30, 1999Fri, Oct 15, 1999
Fri, Jun 18, 1999$0.42Mon, Jun 28, 1999Wed, Jun 30, 1999Thu, Jul 15, 1999
Mon, Mar 15, 1999$0.42Mon, Mar 29, 1999Wed, Mar 31, 1999Thu, Apr 15, 1999
Wed, Dec 16, 1998$0.40Tue, Dec 29, 1998Thu, Dec 31, 1998Fri, Jan 15, 1999
Tue, Sep 15, 1998$0.40Mon, Sep 28, 1998Wed, Sep 30, 1998Thu, Oct 15, 1998
Mon, Jun 15, 1998$0.40Fri, Jun 26, 1998Tue, Jun 30, 1998Fri, Jul 10, 1998
Mon, Mar 16, 1998$0.40Fri, Mar 27, 1998Tue, Mar 31, 1998Fri, Apr 10, 1998
Thu, Dec 18, 1997$0.18Wed, Dec 24, 1997Mon, Dec 29, 1997Mon, Jan 12, 1998
Show All

Industry Stocks

Below are some other REITs industry stocks like EPR Properties.