Below are the 3572 trading days of historical prices for ERX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3572 | AMEX | ERX | Tue, Jan 17, 2023 | 70.52 | 71.74 | 69.74 | 70.20 | 3571 | AMEX | ERX | Fri, Jan 13, 2023 | 69.54 | 70.32 | 68.20 | 70.02 | 3570 | AMEX | ERX | Thu, Jan 12, 2023 | 67.88 | 70.72 | 67.83 | 69.78 | 3569 | AMEX | ERX | Wed, Jan 11, 2023 | 68.14 | 68.34 | 65.84 | 67.22 | 3568 | AMEX | ERX | Tue, Jan 10, 2023 | 66.71 | 67.11 | 64.81 | 66.90 | 3567 | AMEX | ERX | Mon, Jan 9, 2023 | 68.57 | 68.66 | 65.57 | 66.00 | 3566 | AMEX | ERX | Fri, Jan 6, 2023 | 65.55 | 68.04 | 65.42 | 66.38 | 3565 | AMEX | ERX | Thu, Jan 5, 2023 | 61.52 | 64.74 | 61.30 | 64.21 | 3564 | AMEX | ERX | Wed, Jan 4, 2023 | 60.14 | 62.53 | 59.56 | 61.81 | 3563 | AMEX | ERX | Tue, Jan 3, 2023 | 65.83 | 66.32 | 60.26 | 61.75 | 3562 | AMEX | ERX | Fri, Dec 30, 2022 | 65.07 | 66.78 | 64.80 | 66.55 | 3561 | AMEX | ERX | Thu, Dec 29, 2022 | 63.64 | 66.29 | 63.64 | 65.73 | 3560 | AMEX | ERX | Wed, Dec 28, 2022 | 66.86 | 67.12 | 63.98 | 64.50 | 3559 | AMEX | ERX | Tue, Dec 27, 2022 | 66.96 | 68.00 | 66.11 | 67.54 | 3558 | AMEX | ERX | Fri, Dec 23, 2022 | 63.49 | 66.07 | 63.06 | 66.07 | 3557 | AMEX | ERX | Thu, Dec 22, 2022 | 65.02 | 65.30 | 59.56 | 62.17 | 3556 | AMEX | ERX | Wed, Dec 21, 2022 | 64.87 | 65.68 | 63.40 | 65.09 | 3555 | AMEX | ERX | Tue, Dec 20, 2022 | 60.87 | 63.52 | 60.86 | 62.75 | 3554 | AMEX | ERX | Mon, Dec 19, 2022 | 62.32 | 62.88 | 60.34 | 60.93 | 3553 | AMEX | ERX | Fri, Dec 16, 2022 | 60.68 | 61.84 | 59.57 | 61.21 | 3552 | AMEX | ERX | Thu, Dec 15, 2022 | 62.08 | 63.12 | 60.72 | 62.78 | 3551 | AMEX | ERX | Wed, Dec 14, 2022 | 65.26 | 65.75 | 62.49 | 63.54 | 3550 | AMEX | ERX | Tue, Dec 13, 2022 | 64.61 | 65.48 | 63.44 | 64.49 | 3549 | AMEX | ERX | Mon, Dec 12, 2022 | 59.62 | 62.35 | 59.17 | 62.07 | 3548 | AMEX | ERX | Fri, Dec 9, 2022 | 61.78 | 62.97 | 58.96 | 59.08 | 3547 | AMEX | ERX | Thu, Dec 8, 2022 | 65.21 | 65.65 | 61.35 | 61.98 | 3546 | AMEX | ERX | Wed, Dec 7, 2022 | 62.82 | 64.52 | 61.52 | 62.65 | 3545 | AMEX | ERX | Tue, Dec 6, 2022 | 65.32 | 67.16 | 62.05 | 62.92 | 3544 | AMEX | ERX | Mon, Dec 5, 2022 | 72.12 | 72.56 | 65.28 | 66.34 | 3543 | AMEX | ERX | Fri, Dec 2, 2022 | 70.39 | 72.35 | 69.79 | 70.57 | 3542 | AMEX | ERX | Thu, Dec 1, 2022 | 73.00 | 73.68 | 71.03 | 71.49 | 3541 | AMEX | ERX | Wed, Nov 30, 2022 | 72.86 | 73.09 | 69.74 | 71.97 | 3540 | AMEX | ERX | Tue, Nov 29, 2022 | 70.68 | 72.10 | 70.22 | 71.15 | 3539 | AMEX | ERX | Mon, Nov 28, 2022 | 69.51 | 71.44 | 68.73 | 69.24 | 3538 | AMEX | ERX | Fri, Nov 25, 2022 | 74.05 | 74.89 | 72.99 | 73.21 | 3537 | AMEX | ERX | Wed, Nov 23, 2022 | 72.96 | 74.74 | 72.15 | 73.77 | 3536 | AMEX | ERX | Tue, Nov 22, 2022 | 72.90 | 75.82 | 72.14 | 75.46 | 3535 | AMEX | ERX | Mon, Nov 21, 2022 | 69.84 | 71.40 | 66.11 | 70.95 | 3534 | AMEX | ERX | Fri, Nov 18, 2022 | 71.37 | 73.40 | 69.62 | 73.00 | 3533 | AMEX | ERX | Thu, Nov 17, 2022 | 71.79 | 74.28 | 70.90 | 74.21 | 3532 | AMEX | ERX | Wed, Nov 16, 2022 | 75.76 | 76.60 | 73.14 | 73.98 | 3531 | AMEX | ERX | Tue, Nov 15, 2022 | 76.16 | 77.41 | 75.04 | 77.14 | 3530 | AMEX | ERX | Mon, Nov 14, 2022 | 75.34 | 78.08 | 75.16 | 75.33 | 3529 | AMEX | ERX | Fri, Nov 11, 2022 | 73.64 | 76.29 | 73.64 | 75.79 | 3528 | AMEX | ERX | Thu, Nov 10, 2022 | 71.23 | 71.57 | 68.39 | 71.36 | 3527 | AMEX | ERX | Wed, Nov 9, 2022 | 74.21 | 74.21 | 68.07 | 68.44 | 3526 | AMEX | ERX | Tue, Nov 8, 2022 | 75.28 | 76.43 | 73.94 | 75.81 | 3525 | AMEX | ERX | Mon, Nov 7, 2022 | 73.68 | 76.13 | 73.21 | 75.66 | 3524 | AMEX | ERX | Fri, Nov 4, 2022 | 74.98 | 75.69 | 71.15 | 73.11 | 3523 | AMEX | ERX | Thu, Nov 3, 2022 | 67.94 | 72.22 | 67.66 | 71.43 | 3522 | AMEX | ERX | Wed, Nov 2, 2022 | 71.69 | 72.63 | 68.59 | 68.94 | 3521 | AMEX | ERX | Tue, Nov 1, 2022 | 73.35 | 73.49 | 71.55 | 72.40 | 3520 | AMEX | ERX | Mon, Oct 31, 2022 | 68.46 | 72.88 | 68.37 | 71.05 | 3519 | AMEX | ERX | Fri, Oct 28, 2022 | 71.00 | 72.05 | 67.42 | 69.88 | 3518 | AMEX | ERX | Thu, Oct 27, 2022 | 70.71 | 71.71 | 68.97 | 69.36 | 3517 | AMEX | ERX | Wed, Oct 26, 2022 | 67.85 | 70.00 | 67.53 | 68.87 | 3516 | AMEX | ERX | Tue, Oct 25, 2022 | 66.33 | 67.70 | 65.68 | 67.06 | 3515 | AMEX | ERX | Mon, Oct 24, 2022 | 66.43 | 67.89 | 65.54 | 67.00 | 3514 | AMEX | ERX | Fri, Oct 21, 2022 | 63.33 | 66.59 | 63.12 | 66.37 | 3513 | AMEX | ERX | Thu, Oct 20, 2022 | 63.68 | 64.74 | 62.00 | 62.77 | 3512 | AMEX | ERX | Wed, Oct 19, 2022 | 59.26 | 63.10 | 59.26 | 62.58 | 3511 | AMEX | ERX | Tue, Oct 18, 2022 | 59.37 | 60.25 | 56.93 | 59.15 | 3510 | AMEX | ERX | Mon, Oct 17, 2022 | 58.75 | 60.03 | 57.83 | 58.12 | 3509 | AMEX | ERX | Fri, Oct 14, 2022 | 60.10 | 61.71 | 56.53 | 56.76 | 3508 | AMEX | ERX | Thu, Oct 13, 2022 | 55.26 | 61.77 | 55.04 | 61.28 | 3507 | AMEX | ERX | Wed, Oct 12, 2022 | 55.12 | 57.48 | 54.36 | 56.72 | 3506 | AMEX | ERX | Tue, Oct 11, 2022 | 54.73 | 57.75 | 54.11 | 55.85 | 3505 | AMEX | ERX | Mon, Oct 10, 2022 | 59.41 | 60.64 | 56.38 | 56.69 | 3504 | AMEX | ERX | Fri, Oct 7, 2022 | 60.48 | 61.69 | 58.30 | 59.27 | 3503 | AMEX | ERX | Thu, Oct 6, 2022 | 57.26 | 60.47 | 57.03 | 60.17 | 3502 | AMEX | ERX | Wed, Oct 5, 2022 | 55.74 | 58.96 | 54.76 | 58.16 | 3501 | AMEX | ERX | Tue, Oct 4, 2022 | 53.43 | 55.86 | 52.62 | 55.78 | 3500 | AMEX | ERX | Mon, Oct 3, 2022 | 49.72 | 51.87 | 49.31 | 51.30 | 3499 | AMEX | ERX | Fri, Sep 30, 2022 | 46.20 | 47.45 | 45.27 | 46.17 | 3498 | AMEX | ERX | Thu, Sep 29, 2022 | 46.32 | 47.12 | 44.60 | 46.88 | 3497 | AMEX | ERX | Wed, Sep 28, 2022 | 43.84 | 47.42 | 43.45 | 47.05 | 3496 | AMEX | ERX | Tue, Sep 27, 2022 | 43.59 | 44.71 | 42.66 | 43.14 | 3495 | AMEX | ERX | Mon, Sep 26, 2022 | 44.23 | 44.89 | 42.06 | 42.21 | 3494 | AMEX | ERX | Fri, Sep 23, 2022 | 47.58 | 47.63 | 43.65 | 44.44 | 3493 | AMEX | ERX | Thu, Sep 22, 2022 | 53.47 | 54.05 | 51.39 | 51.49 | 3492 | AMEX | ERX | Wed, Sep 21, 2022 | 55.23 | 55.56 | 51.84 | 51.91 | 3491 | AMEX | ERX | Tue, Sep 20, 2022 | 53.43 | 54.04 | 52.15 | 53.45 | 3490 | AMEX | ERX | Mon, Sep 19, 2022 | 51.53 | 54.65 | 51.30 | 54.14 | 3489 | AMEX | ERX | Fri, Sep 16, 2022 | 56.78 | 56.78 | 52.93 | 54.51 | 3488 | AMEX | ERX | Thu, Sep 15, 2022 | 58.01 | 58.45 | 56.42 | 56.95 | 3487 | AMEX | ERX | Wed, Sep 14, 2022 | 57.92 | 60.93 | 57.92 | 60.05 | 3486 | AMEX | ERX | Tue, Sep 13, 2022 | 58.52 | 60.06 | 56.37 | 56.91 | 3485 | AMEX | ERX | Mon, Sep 12, 2022 | 59.70 | 61.20 | 58.50 | 59.91 | 3484 | AMEX | ERX | Fri, Sep 9, 2022 | 57.08 | 58.34 | 56.21 | 57.84 | 3483 | AMEX | ERX | Thu, Sep 8, 2022 | 54.91 | 55.63 | 53.76 | 55.06 | 3482 | AMEX | ERX | Wed, Sep 7, 2022 | 53.44 | 55.08 | 52.48 | 54.65 | 3481 | AMEX | ERX | Tue, Sep 6, 2022 | 58.15 | 58.40 | 55.45 | 55.90 | 3480 | AMEX | ERX | Fri, Sep 2, 2022 | 57.68 | 58.46 | 56.39 | 57.10 | 3479 | AMEX | ERX | Thu, Sep 1, 2022 | 56.06 | 56.56 | 53.43 | 55.03 | 3478 | AMEX | ERX | Wed, Aug 31, 2022 | 56.43 | 59.78 | 55.55 | 57.86 | 3477 | AMEX | ERX | Tue, Aug 30, 2022 | 61.14 | 61.14 | 57.90 | 58.87 | 3476 | AMEX | ERX | Mon, Aug 29, 2022 | 61.34 | 64.82 | 61.01 | 63.24 | 3475 | AMEX | ERX | Fri, Aug 26, 2022 | 62.50 | 63.90 | 60.81 | 61.38 | 3474 | AMEX | ERX | Thu, Aug 25, 2022 | 62.60 | 63.44 | 61.65 | 62.85 | 3473 | AMEX | ERX | Wed, Aug 24, 2022 | 60.61 | 62.05 | 59.88 | 61.91 | 3472 | AMEX | ERX | Tue, Aug 23, 2022 | 58.11 | 61.30 | 58.06 | 60.45 | 3471 | AMEX | ERX | Mon, Aug 22, 2022 | 55.62 | 57.04 | 53.78 | 56.36 | 3470 | AMEX | ERX | Fri, Aug 19, 2022 | 56.41 | 57.37 | 55.70 | 56.63 | 3469 | AMEX | ERX | Thu, Aug 18, 2022 | 54.79 | 56.74 | 54.78 | 56.66 | 3468 | AMEX | ERX | Wed, Aug 17, 2022 | 52.39 | 54.82 | 52.09 | 53.68 | 3467 | AMEX | ERX | Tue, Aug 16, 2022 | 53.32 | 54.36 | 52.20 | 52.89 | 3466 | AMEX | ERX | Mon, Aug 15, 2022 | 51.35 | 53.69 | 50.30 | 53.15 | 3465 | AMEX | ERX | Fri, Aug 12, 2022 | 53.70 | 55.33 | 53.27 | 55.28 | 3464 | AMEX | ERX | Thu, Aug 11, 2022 | 52.88 | 55.36 | 52.58 | 54.57 | 3463 | AMEX | ERX | Wed, Aug 10, 2022 | 50.47 | 51.52 | 48.48 | 50.92 | 3462 | AMEX | ERX | Tue, Aug 9, 2022 | 49.94 | 51.50 | 49.75 | 50.22 | 3461 | AMEX | ERX | Mon, Aug 8, 2022 | 47.91 | 49.41 | 47.90 | 48.50 | 3460 | AMEX | ERX | Fri, Aug 5, 2022 | 45.01 | 48.87 | 44.94 | 48.00 | 3459 | AMEX | ERX | Thu, Aug 4, 2022 | 49.28 | 49.53 | 45.87 | 46.27 | 3458 | AMEX | ERX | Wed, Aug 3, 2022 | 53.51 | 53.75 | 49.32 | 49.95 | 3457 | AMEX | ERX | Tue, Aug 2, 2022 | 53.34 | 54.05 | 52.06 | 53.05 | 3456 | AMEX | ERX | Mon, Aug 1, 2022 | 53.45 | 53.90 | 51.81 | 53.16 | 3455 | AMEX | ERX | Fri, Jul 29, 2022 | 53.04 | 55.88 | 52.76 | 55.53 | 3454 | AMEX | ERX | Thu, Jul 28, 2022 | 51.51 | 52.18 | 49.25 | 50.92 | 3453 | AMEX | ERX | Wed, Jul 27, 2022 | 49.11 | 51.06 | 48.01 | 50.61 | 3452 | AMEX | ERX | Tue, Jul 26, 2022 | 50.53 | 50.88 | 47.74 | 48.35 | 3451 | AMEX | ERX | Mon, Jul 25, 2022 | 47.07 | 49.37 | 46.11 | 49.35 | 3450 | AMEX | ERX | Fri, Jul 22, 2022 | 47.00 | 47.96 | 45.39 | 45.93 | 3449 | AMEX | ERX | Thu, Jul 21, 2022 | 45.66 | 46.79 | 43.95 | 46.75 | 3448 | AMEX | ERX | Wed, Jul 20, 2022 | 46.47 | 48.84 | 46.03 | 48.44 | 3447 | AMEX | ERX | Tue, Jul 19, 2022 | 44.90 | 47.72 | 44.59 | 47.53 | 3446 | AMEX | ERX | Mon, Jul 18, 2022 | 45.14 | 46.20 | 44.34 | 44.73 | 3445 | AMEX | ERX | Fri, Jul 15, 2022 | 43.17 | 43.32 | 41.54 | 42.99 | 3444 | AMEX | ERX | Thu, Jul 14, 2022 | 40.19 | 41.55 | 38.93 | 41.45 | 3443 | AMEX | ERX | Wed, Jul 13, 2022 | 42.00 | 44.87 | 42.00 | 43.04 | 3442 | AMEX | ERX | Tue, Jul 12, 2022 | 42.70 | 43.72 | 41.64 | 43.23 | 3441 | AMEX | ERX | Mon, Jul 11, 2022 | 44.71 | 45.73 | 43.77 | 45.05 | 3440 | AMEX | ERX | Fri, Jul 8, 2022 | 46.99 | 47.36 | 44.57 | 45.83 | 3439 | AMEX | ERX | Thu, Jul 7, 2022 | 44.97 | 46.60 | 44.92 | 45.90 | 3438 | AMEX | ERX | Wed, Jul 6, 2022 | 43.30 | 44.95 | 40.21 | 42.82 | 3437 | AMEX | ERX | Tue, Jul 5, 2022 | 46.22 | 46.59 | 42.33 | 44.34 | 3436 | AMEX | ERX | Fri, Jul 1, 2022 | 47.93 | 48.57 | 44.96 | 48.22 | 3435 | AMEX | ERX | Thu, Jun 30, 2022 | 46.71 | 49.23 | 45.92 | 46.94 | 3434 | AMEX | ERX | Wed, Jun 29, 2022 | 53.84 | 54.32 | 48.56 | 48.89 | 3433 | AMEX | ERX | Tue, Jun 28, 2022 | 52.30 | 54.14 | 50.97 | 52.51 | 3432 | AMEX | ERX | Mon, Jun 27, 2022 | 48.30 | 50.47 | 48.00 | 49.84 | 3431 | AMEX | ERX | Fri, Jun 24, 2022 | 47.35 | 49.01 | 46.08 | 47.13 | 3430 | AMEX | ERX | Thu, Jun 23, 2022 | 50.19 | 50.69 | 44.28 | 45.77 | 3429 | AMEX | ERX | Wed, Jun 22, 2022 | 48.59 | 51.36 | 48.09 | 49.50 | 3428 | AMEX | ERX | Tue, Jun 21, 2022 | 51.81 | 54.96 | 51.81 | 53.86 | 3427 | AMEX | ERX | Fri, Jun 17, 2022 | 54.59 | 55.25 | 47.93 | 49.22 | 3426 | AMEX | ERX | Thu, Jun 16, 2022 | 58.99 | 59.61 | 54.25 | 55.35 | 3425 | AMEX | ERX | Wed, Jun 15, 2022 | 64.85 | 65.50 | 60.14 | 62.28 | 3424 | AMEX | ERX | Tue, Jun 14, 2022 | 67.61 | 69.23 | 63.47 | 65.17 | 3423 | AMEX | ERX | Mon, Jun 13, 2022 | 67.97 | 68.42 | 62.23 | 64.97 | 3422 | AMEX | ERX | Fri, Jun 10, 2022 | 73.67 | 75.55 | 70.80 | 72.48 | 3421 | AMEX | ERX | Thu, Jun 9, 2022 | 77.36 | 78.15 | 74.87 | 74.95 | 3420 | AMEX | ERX | Wed, Jun 8, 2022 | 78.77 | 80.27 | 77.58 | 78.61 | 3419 | AMEX | ERX | Tue, Jun 7, 2022 | 73.68 | 78.40 | 73.68 | 78.38 | 3418 | AMEX | ERX | Mon, Jun 6, 2022 | 74.60 | 74.80 | 73.01 | 73.83 | 3417 | AMEX | ERX | Fri, Jun 3, 2022 | 72.25 | 74.42 | 72.15 | 73.97 | 3416 | AMEX | ERX | Thu, Jun 2, 2022 | 71.34 | 73.07 | 70.64 | 72.13 | 3415 | AMEX | ERX | Wed, Jun 1, 2022 | 72.05 | 73.55 | 70.47 | 72.52 | 3414 | AMEX | ERX | Tue, May 31, 2022 | 74.81 | 75.58 | 69.48 | 70.10 | 3413 | AMEX | ERX | Fri, May 27, 2022 | 69.44 | 72.54 | 68.94 | 72.45 | 3412 | AMEX | ERX | Thu, May 26, 2022 | 69.25 | 70.90 | 69.12 | 69.93 | 3411 | AMEX | ERX | Wed, May 25, 2022 | 66.00 | 68.55 | 65.94 | 68.31 | 3410 | AMEX | ERX | Tue, May 24, 2022 | 63.78 | 66.22 | 62.72 | 65.73 | 3409 | AMEX | ERX | Mon, May 23, 2022 | 63.42 | 65.61 | 62.60 | 65.22 | 3408 | AMEX | ERX | Fri, May 20, 2022 | 62.72 | 64.35 | 59.47 | 62.00 | 3407 | AMEX | ERX | Thu, May 19, 2022 | 59.14 | 63.46 | 59.08 | 61.42 | 3406 | AMEX | ERX | Wed, May 18, 2022 | 66.00 | 66.28 | 60.32 | 61.93 | 3405 | AMEX | ERX | Tue, May 17, 2022 | 65.28 | 65.98 | 64.04 | 65.24 | 3404 | AMEX | ERX | Mon, May 16, 2022 | 60.93 | 64.98 | 60.93 | 63.76 | 3403 | AMEX | ERX | Fri, May 13, 2022 | 58.46 | 60.99 | 58.14 | 60.58 | 3402 | AMEX | ERX | Thu, May 12, 2022 | 56.09 | 56.68 | 53.16 | 56.66 | 3401 | AMEX | ERX | Wed, May 11, 2022 | 56.65 | 59.83 | 56.03 | 56.21 | 3400 | AMEX | ERX | Tue, May 10, 2022 | 55.41 | 57.49 | 52.46 | 54.82 | 3399 | AMEX | ERX | Mon, May 9, 2022 | 61.74 | 61.74 | 53.31 | 53.80 | 3398 | AMEX | ERX | Fri, May 6, 2022 | 62.46 | 64.43 | 59.92 | 64.40 | 3397 | AMEX | ERX | Thu, May 5, 2022 | 63.56 | 63.72 | 58.31 | 60.93 | 3396 | AMEX | ERX | Wed, May 4, 2022 | 59.99 | 62.94 | 58.62 | 62.66 | 3395 | AMEX | ERX | Tue, May 3, 2022 | 54.92 | 58.39 | 54.92 | 57.93 | 3394 | AMEX | ERX | Mon, May 2, 2022 | 52.18 | 54.86 | 52.15 | 54.80 | 3393 | AMEX | ERX | Fri, Apr 29, 2022 | 56.39 | 56.82 | 52.74 | 53.21 | 3392 | AMEX | ERX | Thu, Apr 28, 2022 | 53.40 | 56.88 | 51.42 | 56.02 | 3391 | AMEX | ERX | Wed, Apr 27, 2022 | 51.90 | 53.80 | 50.10 | 52.75 | 3390 | AMEX | ERX | Tue, Apr 26, 2022 | 51.81 | 54.10 | 51.04 | 51.25 | 3389 | AMEX | ERX | Mon, Apr 25, 2022 | 51.27 | 51.73 | 47.31 | 51.22 | 3388 | AMEX | ERX | Fri, Apr 22, 2022 | 57.14 | 58.78 | 54.74 | 54.83 | 3387 | AMEX | ERX | Thu, Apr 21, 2022 | 62.22 | 62.79 | 57.17 | 57.56 | 3386 | AMEX | ERX | Wed, Apr 20, 2022 | 61.40 | 62.17 | 60.20 | 61.49 | 3385 | AMEX | ERX | Tue, Apr 19, 2022 | 60.92 | 62.62 | 60.35 | 61.05 | 3384 | AMEX | ERX | Mon, Apr 18, 2022 | 61.26 | 62.79 | 60.55 | 62.19 | 3383 | AMEX | ERX | Thu, Apr 14, 2022 | 59.38 | 61.24 | 59.24 | 60.29 | 3382 | AMEX | ERX | Wed, Apr 13, 2022 | 59.61 | 60.25 | 57.66 | 59.93 | 3381 | AMEX | ERX | Tue, Apr 12, 2022 | 58.36 | 60.27 | 57.96 | 58.22 | 3380 | AMEX | ERX | Mon, Apr 11, 2022 | 58.55 | 58.67 | 56.04 | 56.36 | 3379 | AMEX | ERX | Fri, Apr 8, 2022 | 57.13 | 60.23 | 57.13 | 59.95 | 3378 | AMEX | ERX | Thu, Apr 7, 2022 | 55.90 | 57.18 | 53.84 | 56.82 | 3377 | AMEX | ERX | Wed, Apr 6, 2022 | 55.92 | 56.90 | 54.74 | 55.34 | 3376 | AMEX | ERX | Tue, Apr 5, 2022 | 56.60 | 58.44 | 54.59 | 54.79 | 3375 | AMEX | ERX | Mon, Apr 4, 2022 | 57.29 | 57.46 | 55.28 | 56.48 | 3374 | AMEX | ERX | Fri, Apr 1, 2022 | 55.27 | 57.37 | 55.26 | 56.40 | 3373 | AMEX | ERX | Thu, Mar 31, 2022 | 55.62 | 58.05 | 55.43 | 55.47 | 3372 | AMEX | ERX | Wed, Mar 30, 2022 | 56.72 | 57.81 | 56.08 | 56.98 | 3371 | AMEX | ERX | Tue, Mar 29, 2022 | 53.60 | 55.76 | 52.20 | 55.71 | 3370 | AMEX | ERX | Mon, Mar 28, 2022 | 56.45 | 56.52 | 55.26 | 56.06 | 3369 | AMEX | ERX | Fri, Mar 25, 2022 | 55.75 | 59.07 | 55.74 | 58.91 | 3368 | AMEX | ERX | Thu, Mar 24, 2022 | 56.59 | 57.56 | 55.69 | 56.37 | 3367 | AMEX | ERX | Wed, Mar 23, 2022 | 56.23 | 57.20 | 55.83 | 56.28 | 3366 | AMEX | ERX | Tue, Mar 22, 2022 | 54.74 | 55.26 | 53.06 | 54.37 | 3365 | AMEX | ERX | Mon, Mar 21, 2022 | 53.35 | 55.82 | 53.35 | 55.12 | 3364 | AMEX | ERX | Fri, Mar 18, 2022 | 51.50 | 52.01 | 50.56 | 51.33 | 3363 | AMEX | ERX | Thu, Mar 17, 2022 | 50.04 | 51.69 | 49.23 | 51.43 | 3362 | AMEX | ERX | Wed, Mar 16, 2022 | 48.98 | 49.79 | 47.12 | 48.09 | 3361 | AMEX | ERX | Tue, Mar 15, 2022 | 48.33 | 49.75 | 46.67 | 48.51 | 3360 | AMEX | ERX | Mon, Mar 14, 2022 | 53.53 | 54.12 | 50.97 | 52.46 | 3359 | AMEX | ERX | Fri, Mar 11, 2022 | 54.83 | 57.19 | 54.72 | 55.78 | 3358 | AMEX | ERX | Thu, Mar 10, 2022 | 54.47 | 56.97 | 53.92 | 56.71 | 3357 | AMEX | ERX | Wed, Mar 9, 2022 | 52.73 | 56.03 | 51.00 | 53.47 | 3356 | AMEX | ERX | Tue, Mar 8, 2022 | 57.45 | 60.79 | 53.72 | 56.93 | 3355 | AMEX | ERX | Mon, Mar 7, 2022 | 54.80 | 56.92 | 52.76 | 55.21 | 3354 | AMEX | ERX | Fri, Mar 4, 2022 | 50.87 | 53.65 | 50.41 | 53.60 | 3353 | AMEX | ERX | Thu, Mar 3, 2022 | 49.42 | 51.35 | 49.22 | 50.74 | 3352 | AMEX | ERX | Wed, Mar 2, 2022 | 49.55 | 51.20 | 49.21 | 50.42 | 3351 | AMEX | ERX | Tue, Mar 1, 2022 | 48.00 | 49.78 | 46.89 | 48.17 | 3350 | AMEX | ERX | Mon, Feb 28, 2022 | 44.46 | 47.36 | 43.88 | 47.29 | 3349 | AMEX | ERX | Fri, Feb 25, 2022 | 43.07 | 45.12 | 43.01 | 44.99 | 3348 | AMEX | ERX | Thu, Feb 24, 2022 | 45.19 | 45.23 | 40.52 | 42.67 | 3347 | AMEX | ERX | Wed, Feb 23, 2022 | 43.14 | 44.12 | 42.59 | 43.48 | 3346 | AMEX | ERX | Tue, Feb 22, 2022 | 46.51 | 46.59 | 41.29 | 42.59 | 3345 | AMEX | ERX | Fri, Feb 18, 2022 | 43.47 | 44.71 | 43.15 | 43.99 | 3344 | AMEX | ERX | Thu, Feb 17, 2022 | 44.57 | 45.50 | 43.88 | 44.57 | 3343 | AMEX | ERX | Wed, Feb 16, 2022 | 44.88 | 46.25 | 44.18 | 44.69 | 3342 | AMEX | ERX | Tue, Feb 15, 2022 | 42.88 | 44.21 | 42.24 | 43.97 | 3341 | AMEX | ERX | Mon, Feb 14, 2022 | 46.67 | 46.67 | 43.84 | 44.98 | 3340 | AMEX | ERX | Fri, Feb 11, 2022 | 45.16 | 47.29 | 44.61 | 47.10 | 3339 | AMEX | ERX | Thu, Feb 10, 2022 | 44.76 | 46.30 | 43.99 | 44.53 | 3338 | AMEX | ERX | Wed, Feb 9, 2022 | 44.80 | 45.83 | 44.40 | 45.10 | 3337 | AMEX | ERX | Tue, Feb 8, 2022 | 46.24 | 46.30 | 43.76 | 44.46 | 3336 | AMEX | ERX | Mon, Feb 7, 2022 | 44.80 | 47.25 | 44.13 | 46.43 | 3335 | AMEX | ERX | Fri, Feb 4, 2022 | 44.78 | 46.67 | 44.78 | 45.23 | 3334 | AMEX | ERX | Thu, Feb 3, 2022 | 44.38 | 44.54 | 42.91 | 43.88 | 3333 | AMEX | ERX | Wed, Feb 2, 2022 | 43.97 | 44.90 | 42.88 | 44.72 | 3332 | AMEX | ERX | Tue, Feb 1, 2022 | 41.10 | 44.64 | 40.82 | 44.39 | 3331 | AMEX | ERX | Mon, Jan 31, 2022 | 40.80 | 42.00 | 39.63 | 41.49 | 3330 | AMEX | ERX | Fri, Jan 28, 2022 | 40.85 | 41.94 | 39.40 | 41.10 | 3329 | AMEX | ERX | Thu, Jan 27, 2022 | 42.13 | 42.90 | 40.13 | 41.54 | 3328 | AMEX | ERX | Wed, Jan 26, 2022 | 41.55 | 42.25 | 39.72 | 40.60 | 3327 | AMEX | ERX | Tue, Jan 25, 2022 | 37.53 | 41.01 | 36.12 | 40.72 | 3326 | AMEX | ERX | Mon, Jan 24, 2022 | 35.54 | 38.07 | 34.20 | 37.80 | 3325 | AMEX | ERX | Fri, Jan 21, 2022 | 38.10 | 38.37 | 36.48 | 37.33 | 3324 | AMEX | ERX | Thu, Jan 20, 2022 | 38.90 | 40.94 | 38.68 | 38.83 | 3323 | AMEX | ERX | Wed, Jan 19, 2022 | 40.85 | 40.86 | 38.93 | 39.58 | 3322 | AMEX | ERX | Tue, Jan 18, 2022 | 40.70 | 41.09 | 38.94 | 40.18 | 3321 | AMEX | ERX | Fri, Jan 14, 2022 | 38.02 | 39.96 | 38.02 | 39.90 | 3320 | AMEX | ERX | Thu, Jan 13, 2022 | 38.50 | 39.07 | 37.74 | 38.07 | 3319 | AMEX | ERX | Wed, Jan 12, 2022 | 38.52 | 38.92 | 37.89 | 38.48 | 3318 | AMEX | ERX | Tue, Jan 11, 2022 | 36.51 | 38.43 | 35.88 | 38.34 | 3317 | AMEX | ERX | Mon, Jan 10, 2022 | 36.07 | 36.38 | 34.92 | 35.89 | 3316 | AMEX | ERX | Fri, Jan 7, 2022 | 35.33 | 36.27 | 34.90 | 36.10 | 3315 | AMEX | ERX | Thu, Jan 6, 2022 | 35.07 | 35.51 | 34.15 | 35.13 | 3314 | AMEX | ERX | Wed, Jan 5, 2022 | 34.32 | 35.05 | 33.53 | 33.59 | 3313 | AMEX | ERX | Tue, Jan 4, 2022 | 32.10 | 33.89 | 32.10 | 33.64 | 3312 | AMEX | ERX | Mon, Jan 3, 2022 | 29.68 | 31.55 | 29.68 | 31.46 | 3311 | AMEX | ERX | Fri, Dec 31, 2021 | 29.31 | 29.92 | 29.24 | 29.64 | 3310 | AMEX | ERX | Thu, Dec 30, 2021 | 29.99 | 30.34 | 29.42 | 29.44 | 3309 | AMEX | ERX | Wed, Dec 29, 2021 | 30.10 | 30.42 | 29.56 | 29.87 | 3308 | AMEX | ERX | Tue, Dec 28, 2021 | 30.53 | 30.82 | 29.91 | 30.26 | 3307 | AMEX | ERX | Mon, Dec 27, 2021 | 28.84 | 30.34 | 28.33 | 30.30 | 3306 | AMEX | ERX | Thu, Dec 23, 2021 | 29.27 | 29.81 | 29.00 | 29.02 | 3305 | AMEX | ERX | Wed, Dec 22, 2021 | 28.63 | 29.37 | 27.99 | 28.99 | 3304 | AMEX | ERX | Tue, Dec 21, 2021 | 27.66 | 28.82 | 27.66 | 28.62 | 3303 | AMEX | ERX | Mon, Dec 20, 2021 | 26.63 | 27.30 | 25.86 | 27.07 | 3302 | AMEX | ERX | Fri, Dec 17, 2021 | 28.80 | 28.98 | 27.44 | 27.96 | 3301 | AMEX | ERX | Thu, Dec 16, 2021 | 29.30 | 30.33 | 29.05 | 29.17 | 3300 | AMEX | ERX | Wed, Dec 15, 2021 | 28.99 | 29.11 | 27.48 | 28.83 | 3299 | AMEX | ERX | Tue, Dec 14, 2021 | 28.94 | 29.98 | 28.80 | 29.08 | 3298 | AMEX | ERX | Mon, Dec 13, 2021 | 30.45 | 30.67 | 29.02 | 29.35 | 3297 | AMEX | ERX | Fri, Dec 10, 2021 | 31.26 | 31.28 | 29.95 | 31.00 | 3296 | AMEX | ERX | Thu, Dec 9, 2021 | 30.68 | 30.84 | 30.22 | 30.59 | 3295 | AMEX | ERX | Wed, Dec 8, 2021 | 31.34 | 31.72 | 30.95 | 31.06 | 3294 | AMEX | ERX | Tue, Dec 7, 2021 | 30.59 | 31.65 | 30.45 | 31.05 | 3293 | AMEX | ERX | Mon, Dec 6, 2021 | 29.62 | 30.38 | 29.01 | 29.70 | 3292 | AMEX | ERX | Fri, Dec 3, 2021 | 30.12 | 30.34 | 28.28 | 28.85 | 3291 | AMEX | ERX | Thu, Dec 2, 2021 | 27.63 | 29.50 | 27.07 | 29.26 | 3290 | AMEX | ERX | Wed, Dec 1, 2021 | 29.55 | 30.15 | 27.68 | 27.70 | 3289 | AMEX | ERX | Tue, Nov 30, 2021 | 28.45 | 29.44 | 28.01 | 28.29 | 3288 | AMEX | ERX | Mon, Nov 29, 2021 | 30.66 | 31.23 | 29.52 | 29.71 | 3287 | AMEX | ERX | Fri, Nov 26, 2021 | 28.82 | 29.55 | 27.77 | 29.39 | 3286 | AMEX | ERX | Wed, Nov 24, 2021 | 31.02 | 32.29 | 30.90 | 31.94 | 3285 | AMEX | ERX | Tue, Nov 23, 2021 | 30.34 | 31.51 | 30.24 | 31.30 | 3284 | AMEX | ERX | Mon, Nov 22, 2021 | 28.35 | 30.38 | 28.35 | 29.47 | 3283 | AMEX | ERX | Fri, Nov 19, 2021 | 29.58 | 29.72 | 28.37 | 28.49 | 3282 | AMEX | ERX | Thu, Nov 18, 2021 | 31.15 | 31.62 | 30.16 | 30.91 | 3281 | AMEX | ERX | Wed, Nov 17, 2021 | 31.70 | 32.56 | 31.07 | 31.25 | 3280 | AMEX | ERX | Tue, Nov 16, 2021 | 32.32 | 32.79 | 31.97 | 32.26 | 3279 | AMEX | ERX | Mon, Nov 15, 2021 | 31.63 | 32.54 | 31.06 | 32.16 | 3278 | AMEX | ERX | Fri, Nov 12, 2021 | 31.48 | 31.90 | 31.27 | 31.62 | 3277 | AMEX | ERX | Thu, Nov 11, 2021 | 31.67 | 32.23 | 31.63 | 31.79 | 3276 | AMEX | ERX | Wed, Nov 10, 2021 | 33.03 | 33.27 | 31.18 | 31.55 | 3275 | AMEX | ERX | Tue, Nov 9, 2021 | 33.09 | 33.34 | 32.20 | 33.34 | 3274 | AMEX | ERX | Mon, Nov 8, 2021 | 32.94 | 33.73 | 32.70 | 33.01 | 3273 | AMEX | ERX | Fri, Nov 5, 2021 | 32.50 | 32.75 | 31.94 | 32.44 | 3272 | AMEX | ERX | Thu, Nov 4, 2021 | 32.46 | 32.64 | 31.08 | 31.62 | 3271 | AMEX | ERX | Wed, Nov 3, 2021 | 31.30 | 32.22 | 31.06 | 31.55 | 3270 | AMEX | ERX | Tue, Nov 2, 2021 | 32.36 | 32.83 | 31.89 | 32.11 | 3269 | AMEX | ERX | Mon, Nov 1, 2021 | 32.22 | 32.88 | 32.07 | 32.69 | 3268 | AMEX | ERX | Fri, Oct 29, 2021 | 32.38 | 32.50 | 31.36 | 31.59 | 3267 | AMEX | ERX | Thu, Oct 28, 2021 | 31.31 | 32.09 | 31.26 | 32.01 | 3266 | AMEX | ERX | Wed, Oct 27, 2021 | 32.80 | 33.16 | 31.46 | 31.58 | 3265 | AMEX | ERX | Tue, Oct 26, 2021 | 33.37 | 33.82 | 33.12 | 33.53 | 3264 | AMEX | ERX | Mon, Oct 25, 2021 | 32.95 | 33.49 | 32.65 | 33.15 | 3263 | AMEX | ERX | Fri, Oct 22, 2021 | 31.85 | 32.24 | 31.24 | 32.19 | 3262 | AMEX | ERX | Thu, Oct 21, 2021 | 32.39 | 32.55 | 31.09 | 31.61 | 3261 | AMEX | ERX | Wed, Oct 20, 2021 | 31.75 | 32.83 | 31.57 | 32.83 | 3260 | AMEX | ERX | Tue, Oct 19, 2021 | 31.84 | 32.52 | 31.50 | 32.30 | 3259 | AMEX | ERX | Mon, Oct 18, 2021 | 32.14 | 32.51 | 31.24 | 31.61 | 3258 | AMEX | ERX | Fri, Oct 15, 2021 | 31.87 | 32.17 | 31.51 | 31.52 | 3257 | AMEX | ERX | Thu, Oct 14, 2021 | 31.19 | 31.49 | 30.63 | 31.22 | 3256 | AMEX | ERX | Wed, Oct 13, 2021 | 30.08 | 30.81 | 29.44 | 30.48 | 3255 | AMEX | ERX | Tue, Oct 12, 2021 | 30.46 | 31.14 | 30.14 | 30.55 | 3254 | AMEX | ERX | Mon, Oct 11, 2021 | 31.64 | 31.83 | 30.44 | 30.53 | 3253 | AMEX | ERX | Fri, Oct 8, 2021 | 29.56 | 30.87 | 29.50 | 30.71 | 3252 | AMEX | ERX | Thu, Oct 7, 2021 | 28.72 | 29.25 | 28.37 | 28.92 | 3251 | AMEX | ERX | Wed, Oct 6, 2021 | 28.15 | 28.82 | 27.49 | 28.48 | 3250 | AMEX | ERX | Tue, Oct 5, 2021 | 29.58 | 30.19 | 28.53 | 29.11 | 3249 | AMEX | ERX | Mon, Oct 4, 2021 | 28.50 | 29.40 | 28.22 | 28.80 | 3248 | AMEX | ERX | Fri, Oct 1, 2021 | 26.52 | 27.93 | 26.52 | 27.88 | 3247 | AMEX | ERX | Thu, Sep 30, 2021 | 26.89 | 27.08 | 26.14 | 26.16 | 3246 | AMEX | ERX | Wed, Sep 29, 2021 | 26.91 | 27.27 | 26.24 | 26.95 | 3245 | AMEX | ERX | Tue, Sep 28, 2021 | 27.29 | 27.88 | 26.83 | 26.93 | 3244 | AMEX | ERX | Mon, Sep 27, 2021 | 26.09 | 26.96 | 26.04 | 26.74 | 3243 | AMEX | ERX | Fri, Sep 24, 2021 | 24.33 | 25.23 | 24.28 | 25.00 | 3242 | AMEX | ERX | Thu, Sep 23, 2021 | 23.29 | 24.75 | 23.04 | 24.62 | 3241 | AMEX | ERX | Wed, Sep 22, 2021 | 22.42 | 23.52 | 22.36 | 23.03 | 3240 | AMEX | ERX | Tue, Sep 21, 2021 | 22.08 | 22.31 | 21.22 | 21.66 | 3239 | AMEX | ERX | Mon, Sep 20, 2021 | 22.02 | 22.27 | 21.02 | 21.59 | 3238 | AMEX | ERX | Fri, Sep 17, 2021 | 23.29 | 24.00 | 23.04 | 23.16 | 3237 | AMEX | ERX | Thu, Sep 16, 2021 | 24.02 | 24.03 | 23.25 | 23.53 | 3236 | AMEX | ERX | Wed, Sep 15, 2021 | 22.94 | 24.09 | 22.94 | 24.05 | 3235 | AMEX | ERX | Tue, Sep 14, 2021 | 23.47 | 23.53 | 22.18 | 22.38 | 3234 | AMEX | ERX | Mon, Sep 13, 2021 | 22.38 | 23.35 | 22.38 | 23.08 | 3233 | AMEX | ERX | Fri, Sep 10, 2021 | 22.52 | 22.58 | 21.67 | 21.78 | 3232 | AMEX | ERX | Thu, Sep 9, 2021 | 21.46 | 22.50 | 21.21 | 21.79 | 3231 | AMEX | ERX | Wed, Sep 8, 2021 | 22.55 | 22.84 | 21.71 | 21.72 | 3230 | AMEX | ERX | Tue, Sep 7, 2021 | 22.31 | 22.92 | 22.14 | 22.31 | 3229 | AMEX | ERX | Fri, Sep 3, 2021 | 22.77 | 23.08 | 22.36 | 22.57 | 3228 | AMEX | ERX | Thu, Sep 2, 2021 | 22.15 | 23.20 | 22.15 | 22.82 | 3227 | AMEX | ERX | Wed, Sep 1, 2021 | 22.38 | 22.60 | 21.58 | 21.72 | 3226 | AMEX | ERX | Tue, Aug 31, 2021 | 22.47 | 22.89 | 22.28 | 22.41 | 3225 | AMEX | ERX | Mon, Aug 30, 2021 | 23.50 | 23.61 | 22.70 | 22.70 | 3224 | AMEX | ERX | Fri, Aug 27, 2021 | 22.65 | 23.56 | 22.63 | 23.23 | 3223 | AMEX | ERX | Thu, Aug 26, 2021 | 22.47 | 22.75 | 22.00 | 22.08 | 3222 | AMEX | ERX | Wed, Aug 25, 2021 | 22.41 | 23.01 | 22.04 | 22.76 | 3221 | AMEX | ERX | Tue, Aug 24, 2021 | 22.08 | 22.65 | 22.00 | 22.45 | 3220 | AMEX | ERX | Mon, Aug 23, 2021 | 21.15 | 21.82 | 21.14 | 21.70 | 3219 | AMEX | ERX | Fri, Aug 20, 2021 | 19.74 | 20.44 | 19.55 | 20.18 | 3218 | AMEX | ERX | Thu, Aug 19, 2021 | 20.47 | 20.74 | 19.53 | 20.08 | 3217 | AMEX | ERX | Wed, Aug 18, 2021 | 22.20 | 22.47 | 21.16 | 21.21 | 3216 | AMEX | ERX | Tue, Aug 17, 2021 | 22.21 | 22.86 | 21.73 | 22.15 | 3215 | AMEX | ERX | Mon, Aug 16, 2021 | 22.81 | 22.85 | 22.20 | 22.57 | 3214 | AMEX | ERX | Fri, Aug 13, 2021 | 24.00 | 24.03 | 23.37 | 23.41 | 3213 | AMEX | ERX | Thu, Aug 12, 2021 | 24.04 | 24.31 | 23.47 | 24.03 | 3212 | AMEX | ERX | Wed, Aug 11, 2021 | 23.61 | 24.17 | 23.31 | 24.09 | 3211 | AMEX | ERX | Tue, Aug 10, 2021 | 23.19 | 23.84 | 23.12 | 23.71 | 3210 | AMEX | ERX | Mon, Aug 9, 2021 | 22.92 | 23.29 | 22.61 | 22.94 | 3209 | AMEX | ERX | Fri, Aug 6, 2021 | 23.56 | 23.95 | 23.34 | 23.61 | 3208 | AMEX | ERX | Thu, Aug 5, 2021 | 22.92 | 23.72 | 22.74 | 23.18 | 3207 | AMEX | ERX | Wed, Aug 4, 2021 | 23.07 | 23.67 | 22.59 | 22.61 | 3206 | AMEX | ERX | Tue, Aug 3, 2021 | 23.04 | 24.04 | 22.58 | 23.98 | 3205 | AMEX | ERX | Mon, Aug 2, 2021 | 23.51 | 24.69 | 23.08 | 23.14 | 3204 | AMEX | ERX | Fri, Jul 30, 2021 | 24.14 | 24.40 | 23.23 | 23.50 | 3203 | AMEX | ERX | Thu, Jul 29, 2021 | 24.44 | 24.65 | 24.01 | 24.27 | 3202 | AMEX | ERX | Wed, Jul 28, 2021 | 23.54 | 24.22 | 23.11 | 23.83 | 3201 | AMEX | ERX | Tue, Jul 27, 2021 | 23.47 | 23.56 | 22.86 | 23.39 | 3200 | AMEX | ERX | Mon, Jul 26, 2021 | 22.71 | 24.04 | 22.71 | 23.87 | 3199 | AMEX | ERX | Fri, Jul 23, 2021 | 23.07 | 23.09 | 22.27 | 22.74 | 3198 | AMEX | ERX | Thu, Jul 22, 2021 | 23.34 | 23.36 | 22.51 | 22.91 | 3197 | AMEX | ERX | Wed, Jul 21, 2021 | 22.75 | 23.80 | 22.65 | 23.43 | 3196 | AMEX | ERX | Tue, Jul 20, 2021 | 21.35 | 22.34 | 20.98 | 21.92 | 3195 | AMEX | ERX | Mon, Jul 19, 2021 | 21.36 | 21.95 | 20.71 | 21.29 | 3194 | AMEX | ERX | Fri, Jul 16, 2021 | 24.68 | 24.72 | 22.86 | 22.97 | 3193 | AMEX | ERX | Thu, Jul 15, 2021 | 24.51 | 25.09 | 24.11 | 24.31 | 3192 | AMEX | ERX | Wed, Jul 14, 2021 | 26.87 | 27.40 | 24.84 | 25.06 | 3191 | AMEX | ERX | Tue, Jul 13, 2021 | 26.77 | 27.10 | 26.31 | 26.64 | 3190 | AMEX | ERX | Mon, Jul 12, 2021 | 26.50 | 27.36 | 26.13 | 27.00 | 3189 | AMEX | ERX | Fri, Jul 9, 2021 | 26.69 | 27.15 | 26.05 | 27.07 | 3188 | AMEX | ERX | Thu, Jul 8, 2021 | 25.33 | 26.50 | 25.22 | 26.01 | 3187 | AMEX | ERX | Wed, Jul 7, 2021 | 27.12 | 27.63 | 25.73 | 26.28 | 3186 | AMEX | ERX | Tue, Jul 6, 2021 | 29.01 | 29.02 | 26.98 | 27.20 | 3185 | AMEX | ERX | Fri, Jul 2, 2021 | 29.08 | 29.28 | 28.48 | 29.07 | 3184 | AMEX | ERX | Thu, Jul 1, 2021 | 29.52 | 29.71 | 28.70 | 29.21 | 3183 | AMEX | ERX | Wed, Jun 30, 2021 | 27.74 | 28.41 | 27.68 | 28.25 | 3182 | AMEX | ERX | Tue, Jun 29, 2021 | 28.19 | 28.48 | 27.50 | 27.55 | 3181 | AMEX | ERX | Mon, Jun 28, 2021 | 29.64 | 29.64 | 27.61 | 27.82 | 3180 | AMEX | ERX | Fri, Jun 25, 2021 | 29.75 | 29.88 | 29.37 | 29.84 | 3179 | AMEX | ERX | Thu, Jun 24, 2021 | 29.16 | 29.58 | 28.76 | 29.54 | 3178 | AMEX | ERX | Wed, Jun 23, 2021 | 29.45 | 30.08 | 28.95 | 29.04 | 3177 | AMEX | ERX | Tue, Jun 22, 2021 | 28.32 | 29.12 | 27.74 | 28.89 | 3176 | AMEX | ERX | Mon, Jun 21, 2021 | 26.94 | 28.77 | 26.94 | 28.53 | 3175 | AMEX | ERX | Fri, Jun 18, 2021 | 26.91 | 27.60 | 26.39 | 26.43 | 3174 | AMEX | ERX | Thu, Jun 17, 2021 | 30.00 | 30.51 | 27.32 | 28.09 | 3173 | AMEX | ERX | Wed, Jun 16, 2021 | 30.40 | 30.86 | 29.63 | 30.21 | 3172 | AMEX | ERX | Tue, Jun 15, 2021 | 29.67 | 30.64 | 29.60 | 30.54 | 3171 | AMEX | ERX | Mon, Jun 14, 2021 | 29.87 | 30.20 | 28.88 | 29.36 | 3170 | AMEX | ERX | Fri, Jun 11, 2021 | 30.09 | 30.38 | 29.56 | 29.63 | 3169 | AMEX | ERX | Thu, Jun 10, 2021 | 30.71 | 30.98 | 29.20 | 29.82 | 3168 | AMEX | ERX | Wed, Jun 9, 2021 | 30.46 | 30.70 | 29.87 | 29.91 | 3167 | AMEX | ERX | Tue, Jun 8, 2021 | 29.59 | 30.39 | 28.86 | 30.27 | 3166 | AMEX | ERX | Mon, Jun 7, 2021 | 30.09 | 30.38 | 29.69 | 29.78 | 3165 | AMEX | ERX | Fri, Jun 4, 2021 | 30.11 | 30.27 | 29.15 | 30.01 | 3164 | AMEX | ERX | Thu, Jun 3, 2021 | 29.23 | 29.97 | 28.85 | 29.65 | 3163 | AMEX | ERX | Wed, Jun 2, 2021 | 28.79 | 29.75 | 28.10 | 29.50 | 3162 | AMEX | ERX | Tue, Jun 1, 2021 | 27.41 | 28.53 | 27.41 | 28.42 | 3161 | AMEX | ERX | Fri, May 28, 2021 | 26.59 | 26.63 | 26.11 | 26.37 | 3160 | AMEX | ERX | Thu, May 27, 2021 | 26.50 | 26.93 | 26.00 | 26.28 | 3159 | AMEX | ERX | Wed, May 26, 2021 | 25.84 | 26.44 | 25.60 | 26.29 | 3158 | AMEX | ERX | Tue, May 25, 2021 | 26.76 | 26.88 | 25.71 | 25.81 | 3157 | AMEX | ERX | Mon, May 24, 2021 | 26.79 | 27.01 | 26.14 | 26.91 | 3156 | AMEX | ERX | Fri, May 21, 2021 | 26.86 | 27.14 | 26.32 | 26.37 | 3155 | AMEX | ERX | Thu, May 20, 2021 | 26.29 | 26.49 | 25.50 | 26.27 | 3154 | AMEX | ERX | Wed, May 19, 2021 | 26.41 | 26.95 | 25.58 | 26.32 | 3153 | AMEX | ERX | Tue, May 18, 2021 | 28.98 | 29.19 | 27.61 | 27.71 | 3152 | AMEX | ERX | Mon, May 17, 2021 | 27.63 | 29.09 | 27.49 | 29.07 | 3151 | AMEX | ERX | Fri, May 14, 2021 | 26.73 | 27.97 | 26.73 | 27.79 | 3150 | AMEX | ERX | Thu, May 13, 2021 | 26.14 | 27.15 | 25.45 | 26.13 | 3149 | AMEX | ERX | Wed, May 12, 2021 | 26.86 | 28.38 | 26.58 | 26.83 | 3148 | AMEX | ERX | Tue, May 11, 2021 | 26.65 | 27.61 | 26.08 | 26.58 | 3147 | AMEX | ERX | Mon, May 10, 2021 | 28.69 | 29.55 | 27.96 | 28.01 | 3146 | AMEX | ERX | Fri, May 7, 2021 | 26.48 | 28.07 | 26.27 | 28.03 | 3145 | AMEX | ERX | Thu, May 6, 2021 | 26.81 | 27.02 | 25.75 | 27.02 | 3144 | AMEX | ERX | Wed, May 5, 2021 | 25.76 | 26.90 | 25.33 | 26.74 | 3143 | AMEX | ERX | Tue, May 4, 2021 | 25.19 | 25.58 | 24.56 | 25.15 | 3142 | AMEX | ERX | Mon, May 3, 2021 | 24.32 | 25.23 | 24.19 | 25.10 | 3141 | AMEX | ERX | Fri, Apr 30, 2021 | 24.32 | 25.03 | 23.68 | 23.71 | 3140 | AMEX | ERX | Thu, Apr 29, 2021 | 25.27 | 25.67 | 24.46 | 25.10 | 3139 | AMEX | ERX | Wed, Apr 28, 2021 | 23.26 | 24.69 | 23.26 | 24.50 | 3138 | AMEX | ERX | Tue, Apr 27, 2021 | 22.60 | 23.09 | 22.35 | 22.93 | 3137 | AMEX | ERX | Mon, Apr 26, 2021 | 21.96 | 22.72 | 21.95 | 22.38 | 3136 | AMEX | ERX | Fri, Apr 23, 2021 | 21.70 | 22.28 | 21.48 | 22.08 | 3135 | AMEX | ERX | Thu, Apr 22, 2021 | 22.45 | 22.46 | 21.56 | 21.68 | 3134 | AMEX | ERX | Wed, Apr 21, 2021 | 21.11 | 22.37 | 20.93 | 22.31 | 3133 | AMEX | ERX | Tue, Apr 20, 2021 | 22.82 | 22.82 | 21.22 | 21.69 | 3132 | AMEX | ERX | Mon, Apr 19, 2021 | 23.01 | 23.36 | 22.45 | 22.90 | 3131 | AMEX | ERX | Fri, Apr 16, 2021 | 23.68 | 23.76 | 22.75 | 22.92 | 3130 | AMEX | ERX | Thu, Apr 15, 2021 | 23.75 | 23.85 | 23.12 | 23.32 | 3129 | AMEX | ERX | Wed, Apr 14, 2021 | 22.82 | 24.30 | 22.79 | 23.73 | 3128 | AMEX | ERX | Tue, Apr 13, 2021 | 22.35 | 22.69 | 22.00 | 22.42 | 3127 | AMEX | ERX | Mon, Apr 12, 2021 | 23.18 | 23.50 | 22.25 | 22.38 | 3126 | AMEX | ERX | Fri, Apr 9, 2021 | 23.06 | 23.46 | 22.57 | 22.80 | 3125 | AMEX | ERX | Thu, Apr 8, 2021 | 23.34 | 23.34 | 22.53 | 23.09 | 3124 | AMEX | ERX | Wed, Apr 7, 2021 | 23.54 | 23.93 | 23.37 | 23.73 | 3123 | AMEX | ERX | Tue, Apr 6, 2021 | 23.89 | 24.51 | 23.46 | 23.49 | 3122 | AMEX | ERX | Mon, Apr 5, 2021 | 24.78 | 24.78 | 23.38 | 23.61 | 3121 | AMEX | ERX | Thu, Apr 1, 2021 | 23.92 | 24.86 | 23.60 | 24.84 | 3120 | AMEX | ERX | Wed, Mar 31, 2021 | 23.95 | 24.10 | 23.48 | 23.63 | 3119 | AMEX | ERX | Tue, Mar 30, 2021 | 23.92 | 24.49 | 23.61 | 24.05 | 3118 | AMEX | ERX | Mon, Mar 29, 2021 | 24.53 | 24.82 | 23.79 | 24.43 | 3117 | AMEX | ERX | Fri, Mar 26, 2021 | 24.68 | 25.07 | 24.12 | 25.04 | 3116 | AMEX | ERX | Thu, Mar 25, 2021 | 22.88 | 23.95 | 22.11 | 23.81 | 3115 | AMEX | ERX | Wed, Mar 24, 2021 | 23.25 | 24.27 | 23.21 | 23.68 | 3114 | AMEX | ERX | Tue, Mar 23, 2021 | 22.15 | 23.54 | 21.97 | 22.51 | 3113 | AMEX | ERX | Mon, Mar 22, 2021 | 23.70 | 23.84 | 23.23 | 23.18 | 3112 | AMEX | ERX | Fri, Mar 19, 2021 | 23.80 | 24.56 | 23.14 | 23.78 | 3111 | AMEX | ERX | Thu, Mar 18, 2021 | 25.67 | 25.88 | 23.57 | 23.79 | 3110 | AMEX | ERX | Wed, Mar 17, 2021 | 25.49 | 26.37 | 25.14 | 26.22 | 3109 | AMEX | ERX | Tue, Mar 16, 2021 | 26.37 | 26.43 | 25.41 | 25.73 | 3108 | AMEX | ERX | Mon, Mar 15, 2021 | 27.80 | 27.97 | 26.62 | 27.25 | 3107 | AMEX | ERX | Fri, Mar 12, 2021 | 27.94 | 28.42 | 27.51 | 27.95 | 3106 | AMEX | ERX | Thu, Mar 11, 2021 | 27.95 | 28.75 | 27.70 | 27.83 | 3105 | AMEX | ERX | Wed, Mar 10, 2021 | 26.48 | 27.97 | 26.29 | 27.77 | 3104 | AMEX | ERX | Tue, Mar 9, 2021 | 27.16 | 27.91 | 26.08 | 26.37 | 3103 | AMEX | ERX | Mon, Mar 8, 2021 | 27.89 | 28.15 | 26.64 | 27.42 | 3102 | AMEX | ERX | Fri, Mar 5, 2021 | 26.99 | 27.46 | 25.56 | 27.38 | 3101 | AMEX | ERX | Thu, Mar 4, 2021 | 24.78 | 26.31 | 24.26 | 25.44 | 3100 | AMEX | ERX | Wed, Mar 3, 2021 | 23.90 | 25.35 | 23.90 | 24.26 | 3099 | AMEX | ERX | Tue, Mar 2, 2021 | 23.95 | 24.40 | 23.55 | 23.59 | 3098 | AMEX | ERX | Mon, Mar 1, 2021 | 23.95 | 24.48 | 23.52 | 23.86 | 3097 | AMEX | ERX | Fri, Feb 26, 2021 | 23.12 | 23.28 | 21.30 | 22.68 | 3096 | AMEX | ERX | Thu, Feb 25, 2021 | 25.27 | 25.28 | 23.47 | 23.80 | 3095 | AMEX | ERX | Wed, Feb 24, 2021 | 23.48 | 25.03 | 23.03 | 24.78 | 3094 | AMEX | ERX | Tue, Feb 23, 2021 | 22.86 | 23.25 | 21.18 | 23.11 | 3093 | AMEX | ERX | Mon, Feb 22, 2021 | 21.19 | 22.99 | 21.13 | 22.39 | 3092 | AMEX | ERX | Fri, Feb 19, 2021 | 20.31 | 21.08 | 20.25 | 20.94 | 3091 | AMEX | ERX | Thu, Feb 18, 2021 | 20.98 | 21.10 | 20.12 | 20.25 | 3090 | AMEX | ERX | Wed, Feb 17, 2021 | 20.98 | 21.47 | 20.42 | 21.21 | 3089 | AMEX | ERX | Tue, Feb 16, 2021 | 20.51 | 21.05 | 20.31 | 20.62 | 3088 | AMEX | ERX | Fri, Feb 12, 2021 | 18.70 | 19.64 | 18.70 | 19.61 | 3087 | AMEX | ERX | Thu, Feb 11, 2021 | 19.55 | 19.55 | 18.23 | 19.06 | 3086 | AMEX | ERX | Wed, Feb 10, 2021 | 19.07 | 19.69 | 18.82 | 19.64 | 3085 | AMEX | ERX | Tue, Feb 9, 2021 | 19.01 | 19.15 | 18.42 | 18.91 | 3084 | AMEX | ERX | Mon, Feb 8, 2021 | 18.35 | 19.52 | 18.33 | 19.36 | 3083 | AMEX | ERX | Fri, Feb 5, 2021 | 18.09 | 18.22 | 17.75 | 17.86 | 3082 | AMEX | ERX | Thu, Feb 4, 2021 | 17.47 | 17.55 | 16.80 | 17.55 | 3081 | AMEX | ERX | Wed, Feb 3, 2021 | 16.00 | 17.26 | 15.87 | 17.19 | 3080 | AMEX | ERX | Tue, Feb 2, 2021 | 16.25 | 16.57 | 15.82 | 15.83 | 3079 | AMEX | ERX | Mon, Feb 1, 2021 | 15.72 | 15.79 | 14.98 | 15.50 | 3078 | AMEX | ERX | Fri, Jan 29, 2021 | 15.90 | 16.31 | 15.15 | 15.30 | 3077 | AMEX | ERX | Thu, Jan 28, 2021 | 16.38 | 16.75 | 15.96 | 16.36 | 3076 | AMEX | ERX | Wed, Jan 27, 2021 | 15.87 | 16.88 | 15.42 | 16.00 | 3075 | AMEX | ERX | Tue, Jan 26, 2021 | 17.43 | 17.99 | 16.41 | 16.43 | 3074 | AMEX | ERX | Mon, Jan 25, 2021 | 17.15 | 17.26 | 16.53 | 17.18 | 3073 | AMEX | ERX | Fri, Jan 22, 2021 | 16.94 | 17.62 | 16.65 | 17.55 | 3072 | AMEX | ERX | Thu, Jan 21, 2021 | 18.78 | 18.98 | 17.37 | 17.71 | 3071 | AMEX | ERX | Wed, Jan 20, 2021 | 19.21 | 19.26 | 18.62 | 18.99 | 3070 | AMEX | ERX | Tue, Jan 19, 2021 | 18.62 | 19.10 | 18.45 | 18.87 | 3069 | AMEX | ERX | Fri, Jan 15, 2021 | 18.96 | 18.97 | 17.76 | 18.12 | 3068 | AMEX | ERX | Thu, Jan 14, 2021 | 18.89 | 20.11 | 18.76 | 19.69 | 3067 | AMEX | ERX | Wed, Jan 13, 2021 | 19.01 | 19.01 | 18.28 | 18.57 | 3066 | AMEX | ERX | Tue, Jan 12, 2021 | 18.06 | 19.06 | 17.79 | 18.90 | 3065 | AMEX | ERX | Mon, Jan 11, 2021 | 16.35 | 17.76 | 16.15 | 17.63 | 3064 | AMEX | ERX | Fri, Jan 8, 2021 | 17.56 | 17.56 | 16.83 | 17.10 | 3063 | AMEX | ERX | Thu, Jan 7, 2021 | 16.96 | 17.47 | 16.59 | 17.14 | 3062 | AMEX | ERX | Wed, Jan 6, 2021 | 16.29 | 16.94 | 15.89 | 16.66 | 3061 | AMEX | ERX | Tue, Jan 5, 2021 | 14.71 | 16.48 | 14.70 | 15.70 | 3060 | AMEX | ERX | Mon, Jan 4, 2021 | 14.70 | 14.94 | 14.07 | 14.40 | 3059 | AMEX | ERX | Thu, Dec 31, 2020 | 14.50 | 14.59 | 14.23 | 14.35 | 3058 | AMEX | ERX | Wed, Dec 30, 2020 | 14.20 | 14.87 | 14.12 | 14.62 | 3057 | AMEX | ERX | Tue, Dec 29, 2020 | 14.55 | 14.60 | 14.03 | 14.16 | 3056 | AMEX | ERX | Mon, Dec 28, 2020 | 14.68 | 15.01 | 14.27 | 14.34 | 3055 | AMEX | ERX | Thu, Dec 24, 2020 | 14.74 | 14.74 | 14.25 | 14.49 | 3054 | AMEX | ERX | Wed, Dec 23, 2020 | 14.36 | 15.09 | 14.31 | 14.68 | 3053 | AMEX | ERX | Tue, Dec 22, 2020 | 14.47 | 14.60 | 14.04 | 14.08 | 3052 | AMEX | ERX | Mon, Dec 21, 2020 | 14.07 | 14.89 | 13.77 | 14.58 | 3051 | AMEX | ERX | Fri, Dec 18, 2020 | 15.74 | 15.87 | 14.98 | 15.22 | 3050 | AMEX | ERX | Thu, Dec 17, 2020 | 16.22 | 16.22 | 15.57 | 15.74 | 3049 | AMEX | ERX | Wed, Dec 16, 2020 | 16.14 | 16.27 | 15.68 | 15.90 | 3048 | AMEX | ERX | Tue, Dec 15, 2020 | 15.74 | 16.22 | 15.34 | 16.05 | 3047 | AMEX | ERX | Mon, Dec 14, 2020 | 17.16 | 17.16 | 15.34 | 15.45 | 3046 | AMEX | ERX | Fri, Dec 11, 2020 | 16.80 | 16.80 | 16.16 | 16.61 | 3045 | AMEX | ERX | Thu, Dec 10, 2020 | 16.04 | 17.40 | 15.97 | 17.04 | 3044 | AMEX | ERX | Wed, Dec 9, 2020 | 16.31 | 16.80 | 15.65 | 16.07 | 3043 | AMEX | ERX | Tue, Dec 8, 2020 | 15.12 | 16.27 | 15.11 | 15.98 | 3042 | AMEX | ERX | Mon, Dec 7, 2020 | 15.90 | 15.95 | 15.21 | 15.50 | 3041 | AMEX | ERX | Fri, Dec 4, 2020 | 15.25 | 16.29 | 15.20 | 16.29 | 3040 | AMEX | ERX | Thu, Dec 3, 2020 | 14.48 | 15.02 | 14.20 | 14.66 | 3039 | AMEX | ERX | Wed, Dec 2, 2020 | 13.39 | 14.80 | 13.31 | 14.38 | 3038 | AMEX | ERX | Tue, Dec 1, 2020 | 14.11 | 14.26 | 13.44 | 13.51 | 3037 | AMEX | ERX | Mon, Nov 30, 2020 | 14.70 | 14.73 | 13.33 | 13.39 | 3036 | AMEX | ERX | Fri, Nov 27, 2020 | 15.20 | 15.47 | 14.78 | 15.00 | 3035 | AMEX | ERX | Wed, Nov 25, 2020 | 15.93 | 15.93 | 15.22 | 15.38 | 3034 | AMEX | ERX | Tue, Nov 24, 2020 | 15.60 | 16.23 | 15.36 | 16.15 | 3033 | AMEX | ERX | Mon, Nov 23, 2020 | 13.21 | 14.68 | 13.21 | 14.65 | 3032 | AMEX | ERX | Fri, Nov 20, 2020 | 12.89 | 13.01 | 12.65 | 12.81 | 3031 | AMEX | ERX | Thu, Nov 19, 2020 | 12.38 | 13.02 | 12.12 | 12.96 | 3030 | AMEX | ERX | Wed, Nov 18, 2020 | 13.57 | 13.65 | 12.55 | 12.57 | 3029 | AMEX | ERX | Tue, Nov 17, 2020 | 12.72 | 13.35 | 12.38 | 13.34 | 3028 | AMEX | ERX | Mon, Nov 16, 2020 | 12.52 | 13.11 | 12.23 | 13.11 | 3027 | AMEX | ERX | Fri, Nov 13, 2020 | 10.91 | 11.65 | 10.90 | 11.56 | 3026 | AMEX | ERX | Thu, Nov 12, 2020 | 11.09 | 11.42 | 10.52 | 10.72 | 3025 | AMEX | ERX | Wed, Nov 11, 2020 | 12.03 | 12.03 | 11.29 | 11.50 | 3024 | AMEX | ERX | Tue, Nov 10, 2020 | 11.45 | 11.72 | 10.98 | 11.72 | 3023 | AMEX | ERX | Mon, Nov 9, 2020 | 10.51 | 11.45 | 10.51 | 11.01 | 3022 | AMEX | ERX | Fri, Nov 6, 2020 | 8.96 | 9.22 | 8.50 | 8.56 | 3021 | AMEX | ERX | Thu, Nov 5, 2020 | 9.00 | 9.33 | 8.92 | 8.95 | 3020 | AMEX | ERX | Wed, Nov 4, 2020 | 8.98 | 9.40 | 8.49 | 8.95 | 3019 | AMEX | ERX | Tue, Nov 3, 2020 | 9.40 | 9.40 | 8.79 | 8.94 | 3018 | AMEX | ERX | Mon, Nov 2, 2020 | 8.67 | 9.27 | 8.38 | 9.06 | 3017 | AMEX | ERX | Fri, Oct 30, 2020 | 8.28 | 8.48 | 8.07 | 8.46 | 3016 | AMEX | ERX | Thu, Oct 29, 2020 | 7.70 | 8.43 | 7.48 | 8.37 | 3015 | AMEX | ERX | Wed, Oct 28, 2020 | 8.18 | 8.30 | 7.80 | 7.90 | 3014 | AMEX | ERX | Tue, Oct 27, 2020 | 8.88 | 8.88 | 8.58 | 8.61 | 3013 | AMEX | ERX | Mon, Oct 26, 2020 | 9.20 | 9.22 | 8.67 | 8.86 | 3012 | AMEX | ERX | Fri, Oct 23, 2020 | 9.73 | 9.84 | 9.29 | 9.51 | 3011 | AMEX | ERX | Thu, Oct 22, 2020 | 8.94 | 9.65 | 8.81 | 9.62 | 3010 | AMEX | ERX | Wed, Oct 21, 2020 | 9.13 | 9.24 | 8.88 | 8.90 | 3009 | AMEX | ERX | Tue, Oct 20, 2020 | 9.13 | 9.39 | 9.01 | 9.25 | 3008 | AMEX | ERX | Mon, Oct 19, 2020 | 9.50 | 9.59 | 9.02 | 9.04 | 3007 | AMEX | ERX | Fri, Oct 16, 2020 | 9.85 | 9.86 | 9.40 | 9.42 | 3006 | AMEX | ERX | Thu, Oct 15, 2020 | 9.30 | 9.89 | 9.15 | 9.89 | 3005 | AMEX | ERX | Wed, Oct 14, 2020 | 9.66 | 10.10 | 9.61 | 9.65 | 3004 | AMEX | ERX | Tue, Oct 13, 2020 | 9.90 | 9.99 | 9.51 | 9.57 | 3003 | AMEX | ERX | Mon, Oct 12, 2020 | 9.76 | 9.94 | 9.55 | 9.87 | 3002 | AMEX | ERX | Fri, Oct 9, 2020 | 10.35 | 10.38 | 9.79 | 9.82 | 3001 | AMEX | ERX | Thu, Oct 8, 2020 | 9.65 | 10.16 | 9.51 | 10.15 | 3000 | AMEX | ERX | Wed, Oct 7, 2020 | 9.31 | 9.49 | 9.07 | 9.45 | 2999 | AMEX | ERX | Tue, Oct 6, 2020 | 9.74 | 9.85 | 9.13 | 9.16 | 2998 | AMEX | ERX | Mon, Oct 5, 2020 | 9.12 | 9.47 | 9.04 | 9.47 | 2997 | AMEX | ERX | Fri, Oct 2, 2020 | 8.28 | 9.08 | 8.25 | 8.94 | 2996 | AMEX | ERX | Thu, Oct 1, 2020 | 9.13 | 9.21 | 8.65 | 8.77 | 2995 | AMEX | ERX | Wed, Sep 30, 2020 | 9.52 | 9.73 | 9.25 | 9.36 | 2994 | AMEX | ERX | Tue, Sep 29, 2020 | 9.85 | 9.93 | 9.20 | 9.41 | 2993 | AMEX | ERX | Mon, Sep 28, 2020 | 9.82 | 10.15 | 9.81 | 9.93 | 2992 | AMEX | ERX | Fri, Sep 25, 2020 | 9.31 | 9.63 | 9.19 | 9.50 | 2991 | AMEX | ERX | Thu, Sep 24, 2020 | 9.49 | 9.86 | 9.09 | 9.50 | 2990 | AMEX | ERX | Wed, Sep 23, 2020 | 10.56 | 10.62 | 9.50 | 9.52 | 2989 | AMEX | ERX | Tue, Sep 22, 2020 | 10.72 | 11.04 | 10.42 | 10.46 | 2988 | AMEX | ERX | Mon, Sep 21, 2020 | 11.00 | 11.04 | 10.41 | 10.69 | 2987 | AMEX | ERX | Fri, Sep 18, 2020 | 11.81 | 11.83 | 11.32 | 11.54 | 2986 | AMEX | ERX | Thu, Sep 17, 2020 | 11.42 | 11.84 | 11.19 | 11.84 | 2985 | AMEX | ERX | Wed, Sep 16, 2020 | 11.12 | 12.09 | 10.92 | 11.79 | 2984 | AMEX | ERX | Tue, Sep 15, 2020 | 11.25 | 11.42 | 10.85 | 10.91 | 2983 | AMEX | ERX | Mon, Sep 14, 2020 | 10.96 | 11.27 | 10.81 | 11.06 | 2982 | AMEX | ERX | Fri, Sep 11, 2020 | 10.92 | 11.05 | 10.73 | 10.89 | 2981 | AMEX | ERX | Thu, Sep 10, 2020 | 11.80 | 11.83 | 10.83 | 10.83 | 2980 | AMEX | ERX | Wed, Sep 9, 2020 | 11.88 | 11.96 | 11.65 | 11.70 | 2979 | AMEX | ERX | Tue, Sep 8, 2020 | 12.00 | 12.13 | 11.30 | 11.58 | 2978 | AMEX | ERX | Fri, Sep 4, 2020 | 12.82 | 13.01 | 12.19 | 12.51 | 2977 | AMEX | ERX | Thu, Sep 3, 2020 | 12.65 | 13.25 | 12.42 | 12.58 | 2976 | AMEX | ERX | Wed, Sep 2, 2020 | 12.89 | 13.04 | 12.60 | 12.77 | 2975 | AMEX | ERX | Tue, Sep 1, 2020 | 12.99 | 13.02 | 12.57 | 12.89 | 2974 | AMEX | ERX | Mon, Aug 31, 2020 | 13.75 | 13.75 | 13.08 | 13.09 | 2973 | AMEX | ERX | Fri, Aug 28, 2020 | 13.32 | 13.75 | 13.17 | 13.70 | 2972 | AMEX | ERX | Thu, Aug 27, 2020 | 13.16 | 13.38 | 12.87 | 13.19 | 2971 | AMEX | ERX | Wed, Aug 26, 2020 | 13.74 | 13.74 | 13.13 | 13.14 | 2970 | AMEX | ERX | Tue, Aug 25, 2020 | 14.35 | 14.35 | 13.60 | 13.76 | 2969 | AMEX | ERX | Mon, Aug 24, 2020 | 13.61 | 14.32 | 13.40 | 14.13 | 2968 | AMEX | ERX | Fri, Aug 21, 2020 | 13.44 | 13.52 | 13.14 | 13.38 | 2967 | AMEX | ERX | Thu, Aug 20, 2020 | 13.80 | 13.95 | 13.57 | 13.58 | 2966 | AMEX | ERX | Wed, Aug 19, 2020 | 14.50 | 14.64 | 14.11 | 14.17 | 2965 | AMEX | ERX | Tue, Aug 18, 2020 | 14.77 | 15.08 | 14.44 | 14.50 | 2964 | AMEX | ERX | Mon, Aug 17, 2020 | 15.09 | 15.10 | 14.74 | 14.91 | 2963 | AMEX | ERX | Fri, Aug 14, 2020 | 14.60 | 15.13 | 14.47 | 15.10 | 2962 | AMEX | ERX | Thu, Aug 13, 2020 | 15.20 | 15.41 | 14.74 | 14.81 | 2961 | AMEX | ERX | Wed, Aug 12, 2020 | 15.59 | 15.75 | 15.08 | 15.41 | 2960 | AMEX | ERX | Tue, Aug 11, 2020 | 15.76 | 16.16 | 14.95 | 15.08 | 2959 | AMEX | ERX | Mon, Aug 10, 2020 | 14.50 | 15.22 | 14.46 | 15.20 | 2958 | AMEX | ERX | Fri, Aug 7, 2020 | 14.05 | 14.37 | 13.69 | 14.33 | 2957 | AMEX | ERX | Thu, Aug 6, 2020 | 14.42 | 14.61 | 14.17 | 14.27 | 2956 | AMEX | ERX | Wed, Aug 5, 2020 | 14.78 | 14.87 | 14.25 | 14.51 | 2955 | AMEX | ERX | Tue, Aug 4, 2020 | 13.44 | 14.26 | 13.43 | 14.21 | 2954 | AMEX | ERX | Mon, Aug 3, 2020 | 13.47 | 13.70 | 13.24 | 13.57 | 2953 | AMEX | ERX | Fri, Jul 31, 2020 | 13.21 | 13.48 | 12.90 | 13.47 | 2952 | AMEX | ERX | Thu, Jul 30, 2020 | 14.17 | 14.17 | 13.35 | 13.63 | 2951 | AMEX | ERX | Wed, Jul 29, 2020 | 14.26 | 14.78 | 14.05 | 14.75 | 2950 | AMEX | ERX | Tue, Jul 28, 2020 | 14.51 | 14.77 | 14.09 | 14.13 | 2949 | AMEX | ERX | Mon, Jul 27, 2020 | 14.68 | 14.80 | 14.24 | 14.65 | 2948 | AMEX | ERX | Fri, Jul 24, 2020 | 14.85 | 15.24 | 14.52 | 14.61 | 2947 | AMEX | ERX | Thu, Jul 23, 2020 | 14.72 | 14.96 | 14.43 | 14.80 | 2946 | AMEX | ERX | Wed, Jul 22, 2020 | 14.90 | 14.91 | 14.43 | 14.89 | 2945 | AMEX | ERX | Tue, Jul 21, 2020 | 14.07 | 15.45 | 14.03 | 15.25 | 2944 | AMEX | ERX | Mon, Jul 20, 2020 | 13.98 | 14.28 | 13.58 | 13.60 | 2943 | AMEX | ERX | Fri, Jul 17, 2020 | 14.54 | 14.88 | 13.94 | 14.05 | 2942 | AMEX | ERX | Thu, Jul 16, 2020 | 14.38 | 14.84 | 14.04 | 14.47 | 2941 | AMEX | ERX | Wed, Jul 15, 2020 | 14.72 | 14.79 | 14.18 | 14.61 | 2940 | AMEX | ERX | Tue, Jul 14, 2020 | 12.89 | 14.06 | 12.84 | 14.02 | 2939 | AMEX | ERX | Mon, Jul 13, 2020 | 13.50 | 13.58 | 12.89 | 13.10 | 2938 | AMEX | ERX | Fri, Jul 10, 2020 | 12.35 | 13.26 | 12.33 | 13.23 | 2937 | AMEX | ERX | Thu, Jul 9, 2020 | 13.69 | 13.75 | 12.41 | 12.46 | 2936 | AMEX | ERX | Wed, Jul 8, 2020 | 13.86 | 14.24 | 13.58 | 13.81 | 2935 | AMEX | ERX | Tue, Jul 7, 2020 | 14.40 | 14.43 | 13.78 | 13.84 | 2934 | AMEX | ERX | Mon, Jul 6, 2020 | 15.27 | 15.41 | 14.40 | 14.78 | 2933 | AMEX | ERX | Thu, Jul 2, 2020 | 14.99 | 15.35 | 14.61 | 14.65 | 2932 | AMEX | ERX | Wed, Jul 1, 2020 | 15.24 | 15.63 | 14.33 | 14.37 | 2931 | AMEX | ERX | Tue, Jun 30, 2020 | 14.16 | 15.27 | 13.90 | 15.09 | 2930 | AMEX | ERX | Mon, Jun 29, 2020 | 14.15 | 14.68 | 14.00 | 14.43 | 2929 | AMEX | ERX | Fri, Jun 26, 2020 | 14.91 | 14.91 | 13.92 | 14.04 | 2928 | AMEX | ERX | Thu, Jun 25, 2020 | 14.33 | 15.21 | 14.14 | 15.12 | 2927 | AMEX | ERX | Wed, Jun 24, 2020 | 15.90 | 15.92 | 14.35 | 14.61 | 2926 | AMEX | ERX | Tue, Jun 23, 2020 | 16.85 | 16.92 | 16.27 | 16.34 | 2925 | AMEX | ERX | Mon, Jun 22, 2020 | 16.15 | 16.60 | 15.80 | 16.36 | 2924 | AMEX | ERX | Fri, Jun 19, 2020 | 17.93 | 17.93 | 16.32 | 16.32 | 2923 | AMEX | ERX | Thu, Jun 18, 2020 | 16.13 | 17.22 | 15.93 | 16.89 | 2922 | AMEX | ERX | Wed, Jun 17, 2020 | 17.53 | 17.53 | 16.47 | 16.47 | 2921 | AMEX | ERX | Tue, Jun 16, 2020 | 18.31 | 18.34 | 16.69 | 17.68 | 2920 | AMEX | ERX | Mon, Jun 15, 2020 | 15.16 | 17.05 | 14.84 | 16.70 | 2919 | AMEX | ERX | Fri, Jun 12, 2020 | 17.20 | 17.43 | 15.73 | 16.60 | 2918 | AMEX | ERX | Thu, Jun 11, 2020 | 16.65 | 17.81 | 15.69 | 15.76 | 2917 | AMEX | ERX | Wed, Jun 10, 2020 | 21.23 | 21.25 | 19.49 | 19.50 | 2916 | AMEX | ERX | Tue, Jun 9, 2020 | 21.90 | 22.03 | 21.03 | 21.68 | 2915 | AMEX | ERX | Mon, Jun 8, 2020 | 23.08 | 23.44 | 22.03 | 23.44 | 2914 | AMEX | ERX | Fri, Jun 5, 2020 | 20.51 | 21.81 | 20.49 | 21.43 | 2913 | AMEX | ERX | Thu, Jun 4, 2020 | 18.46 | 18.81 | 17.93 | 18.66 | 2912 | AMEX | ERX | Wed, Jun 3, 2020 | 18.25 | 18.82 | 18.11 | 18.68 | 2911 | AMEX | ERX | Tue, Jun 2, 2020 | 17.06 | 17.64 | 17.02 | 17.62 | 2910 | AMEX | ERX | Mon, Jun 1, 2020 | 16.06 | 16.85 | 15.63 | 16.69 | 2909 | AMEX | ERX | Fri, May 29, 2020 | 16.00 | 16.36 | 15.43 | 16.13 | 2908 | AMEX | ERX | Thu, May 28, 2020 | 17.26 | 17.32 | 16.12 | 16.26 | 2907 | AMEX | ERX | Wed, May 27, 2020 | 17.31 | 17.49 | 16.27 | 17.24 | 2906 | AMEX | ERX | Tue, May 26, 2020 | 16.94 | 17.14 | 16.71 | 16.81 | 2905 | AMEX | ERX | Fri, May 22, 2020 | 15.90 | 15.94 | 15.25 | 15.92 | 2904 | AMEX | ERX | Thu, May 21, 2020 | 16.78 | 16.89 | 15.85 | 16.12 | 2903 | AMEX | ERX | Wed, May 20, 2020 | 16.05 | 16.70 | 15.88 | 16.62 | 2902 | AMEX | ERX | Tue, May 19, 2020 | 16.47 | 16.47 | 15.40 | 15.44 | 2901 | AMEX | ERX | Mon, May 18, 2020 | 15.69 | 16.53 | 15.56 | 16.34 | 2900 | AMEX | ERX | Fri, May 15, 2020 | 14.11 | 14.73 | 13.80 | 14.07 | 2899 | AMEX | ERX | Thu, May 14, 2020 | 13.40 | 14.40 | 12.72 | 14.11 | 2898 | AMEX | ERX | Wed, May 13, 2020 | 15.00 | 15.01 | 13.63 | 13.89 | 2897 | AMEX | ERX | Tue, May 12, 2020 | 16.14 | 16.14 | 15.19 | 15.20 | 2896 | AMEX | ERX | Mon, May 11, 2020 | 16.05 | 16.22 | 15.61 | 15.79 | 2895 | AMEX | ERX | Fri, May 8, 2020 | 15.66 | 16.37 | 15.50 | 16.34 | 2894 | AMEX | ERX | Thu, May 7, 2020 | 15.10 | 15.54 | 14.78 | 14.96 | 2893 | AMEX | ERX | Wed, May 6, 2020 | 15.20 | 15.43 | 14.22 | 14.27 | 2892 | AMEX | ERX | Tue, May 5, 2020 | 16.32 | 16.50 | 14.93 | 15.06 | 2891 | AMEX | ERX | Mon, May 4, 2020 | 13.47 | 15.03 | 13.40 | 15.02 | 2890 | AMEX | ERX | Fri, May 1, 2020 | 15.11 | 15.41 | 13.69 | 14.00 | 2889 | AMEX | ERX | Thu, Apr 30, 2020 | 16.73 | 16.86 | 15.37 | 15.83 | 2888 | AMEX | ERX | Wed, Apr 29, 2020 | 15.44 | 16.69 | 15.37 | 16.63 | 2887 | AMEX | ERX | Tue, Apr 28, 2020 | 14.17 | 14.62 | 13.78 | 14.44 | 2886 | AMEX | ERX | Mon, Apr 27, 2020 | 12.98 | 13.99 | 12.43 | 13.79 | 2885 | AMEX | ERX | Fri, Apr 24, 2020 | 13.68 | 13.94 | 12.82 | 13.22 | 2884 | AMEX | ERX | Thu, Apr 23, 2020 | 13.15 | 13.78 | 12.88 | 13.15 | 2883 | AMEX | ERX | Wed, Apr 22, 2020 | 12.68 | 12.76 | 12.06 | 12.37 | 2882 | AMEX | ERX | Tue, Apr 21, 2020 | 11.35 | 11.98 | 10.90 | 11.56 | 2881 | AMEX | ERX | Mon, Apr 20, 2020 | 11.27 | 12.89 | 11.15 | 11.99 | 2880 | AMEX | ERX | Fri, Apr 17, 2020 | 10.95 | 12.81 | 10.95 | 12.78 | 2879 | AMEX | ERX | Thu, Apr 16, 2020 | 11.59 | 11.59 | 10.51 | 10.57 | 2878 | AMEX | ERX | Wed, Apr 15, 2020 | 11.70 | 11.77 | 10.78 | 11.53 | 2877 | AMEX | ERX | Tue, Apr 14, 2020 | 12.99 | 13.30 | 12.57 | 12.71 | 2876 | AMEX | ERX | Mon, Apr 13, 2020 | 14.00 | 14.00 | 12.44 | 12.84 | 2875 | AMEX | ERX | Thu, Apr 9, 2020 | 14.29 | 14.93 | 11.94 | 12.95 | 2874 | AMEX | ERX | Wed, Apr 8, 2020 | 12.22 | 13.27 | 11.92 | 13.23 | 2873 | AMEX | ERX | Tue, Apr 7, 2020 | 12.24 | 12.91 | 11.59 | 11.59 | 2872 | AMEX | ERX | Mon, Apr 6, 2020 | 10.54 | 11.29 | 10.26 | 11.08 | 2871 | AMEX | ERX | Fri, Apr 3, 2020 | 11.01 | 11.11 | 9.49 | 10.07 | 2870 | AMEX | ERX | Thu, Apr 2, 2020 | 9.59 | 11.33 | 9.10 | 10.28 | 2869 | AMEX | ERX | Wed, Apr 1, 2020 | 9.00 | 9.28 | 8.44 | 8.72 | 2868 | AMEX | ERX | Tue, Mar 31, 2020 | 10.15 | 10.36 | 9.25 | 9.74 | 2867 | AMEX | ERX | Mon, Mar 30, 2020 | 8.77 | 9.59 | 7.96 | 9.36 | 2866 | AMEX | ERX | Fri, Mar 27, 2020 | 10.07 | 10.07 | 9.00 | 9.14 | 2865 | AMEX | ERX | Thu, Mar 26, 2020 | 10.09 | 12.09 | 9.66 | 11.48 | 2864 | AMEX | ERX | Wed, Mar 25, 2020 | 9.18 | 10.98 | 7.91 | 9.55 | 2863 | AMEX | ERX | Tue, Mar 24, 2020 | 7.38 | 8.59 | 7.12 | 8.42 | 2862 | AMEX | ERX | Mon, Mar 23, 2020 | 7.20 | 7.25 | 5.60 | 6.00 | 2861 | AMEX | ERX | Fri, Mar 20, 2020 | 7.50 | 8.00 | 6.41 | 7.35 | 2860 | AMEX | ERX | Thu, Mar 19, 2020 | 6.70 | 7.07 | 5.90 | 6.90 | 2859 | AMEX | ERX | Wed, Mar 18, 2020 | 8.51 | 8.80 | 5.00 | 6.10 | 2858 | AMEX | ERX | Tue, Mar 17, 2020 | 11.80 | 11.80 | 9.70 | 10.30 | 2857 | AMEX | ERX | Mon, Mar 16, 2020 | 11.50 | 15.40 | 11.40 | 12.00 | 2856 | AMEX | ERX | Fri, Mar 13, 2020 | 17.50 | 18.00 | 12.50 | 17.00 | 2855 | AMEX | ERX | Thu, Mar 12, 2020 | 16.90 | 17.50 | 13.50 | 14.20 | 2854 | AMEX | ERX | Wed, Mar 11, 2020 | 23.00 | 24.20 | 20.30 | 21.20 | 2853 | AMEX | ERX | Tue, Mar 10, 2020 | 28.40 | 28.40 | 21.20 | 25.50 | 2852 | AMEX | ERX | Mon, Mar 9, 2020 | 33.60 | 40.00 | 22.70 | 22.70 | 2851 | AMEX | ERX | Fri, Mar 6, 2020 | 62.10 | 63.30 | 54.20 | 56.90 | 2850 | AMEX | ERX | Thu, Mar 5, 2020 | 71.20 | 71.70 | 65.10 | 68.90 | 2849 | AMEX | ERX | Wed, Mar 4, 2020 | 77.10 | 77.20 | 72.10 | 77.20 | 2848 | AMEX | ERX | Tue, Mar 3, 2020 | 80.90 | 84.00 | 69.60 | 72.20 | 2847 | AMEX | ERX | Mon, Mar 2, 2020 | 77.10 | 80.00 | 69.21 | 79.50 | 2846 | AMEX | ERX | Fri, Feb 28, 2020 | 66.00 | 73.30 | 62.50 | 73.10 | 2845 | AMEX | ERX | Thu, Feb 27, 2020 | 77.80 | 82.80 | 71.10 | 71.20 | 2844 | AMEX | ERX | Wed, Feb 26, 2020 | 94.60 | 95.50 | 84.70 | 84.70 | 2843 | AMEX | ERX | Tue, Feb 25, 2020 | 108.50 | 108.50 | 91.30 | 93.00 | 2842 | AMEX | ERX | Mon, Feb 24, 2020 | 112.00 | 112.90 | 106.60 | 107.20 | 2841 | AMEX | ERX | Fri, Feb 21, 2020 | 126.30 | 126.70 | 121.90 | 124.90 | 2840 | AMEX | ERX | Thu, Feb 20, 2020 | 131.50 | 134.10 | 128.80 | 129.80 | 2839 | AMEX | ERX | Wed, Feb 19, 2020 | 127.70 | 131.60 | 125.60 | 130.20 | 2838 | AMEX | ERX | Tue, Feb 18, 2020 | 125.20 | 126.20 | 121.70 | 125.40 | 2837 | AMEX | ERX | Fri, Feb 14, 2020 | 131.90 | 132.00 | 125.90 | 128.20 | 2836 | AMEX | ERX | Thu, Feb 13, 2020 | 130.50 | 132.80 | 128.20 | 130.50 | 2835 | AMEX | ERX | Wed, Feb 12, 2020 | 132.00 | 133.91 | 128.60 | 131.80 | 2834 | AMEX | ERX | Tue, Feb 11, 2020 | 127.30 | 128.10 | 125.10 | 126.60 | 2833 | AMEX | ERX | Mon, Feb 10, 2020 | 123.60 | 123.60 | 120.30 | 122.50 | 2832 | AMEX | ERX | Fri, Feb 7, 2020 | 125.00 | 126.00 | 122.50 | 124.40 | 2831 | AMEX | ERX | Thu, Feb 6, 2020 | 132.50 | 132.90 | 126.55 | 127.30 | 2830 | AMEX | ERX | Wed, Feb 5, 2020 | 124.00 | 132.50 | 123.80 | 131.10 | 2829 | AMEX | ERX | Tue, Feb 4, 2020 | 122.00 | 124.40 | 117.30 | 117.90 | 2828 | AMEX | ERX | Mon, Feb 3, 2020 | 121.60 | 121.60 | 115.50 | 116.60 | 2827 | AMEX | ERX | Fri, Jan 31, 2020 | 129.00 | 129.00 | 119.59 | 121.60 | 2826 | AMEX | ERX | Thu, Jan 30, 2020 | 128.00 | 134.40 | 125.90 | 133.90 | 2825 | AMEX | ERX | Wed, Jan 29, 2020 | 137.70 | 138.90 | 130.50 | 130.90 | 2824 | AMEX | ERX | Tue, Jan 28, 2020 | 136.60 | 137.70 | 133.70 | 135.10 | 2823 | AMEX | ERX | Mon, Jan 27, 2020 | 137.70 | 138.50 | 132.95 | 133.10 | 2822 | AMEX | ERX | Fri, Jan 24, 2020 | 149.30 | 149.30 | 142.28 | 145.40 | 2821 | AMEX | ERX | Thu, Jan 23, 2020 | 148.90 | 152.24 | 144.50 | 150.70 | 2820 | AMEX | ERX | Wed, Jan 22, 2020 | 156.30 | 156.30 | 151.40 | 152.40 | 2819 | AMEX | ERX | Tue, Jan 21, 2020 | 163.60 | 163.60 | 156.50 | 156.80 | 2818 | AMEX | ERX | Fri, Jan 17, 2020 | 170.60 | 171.05 | 165.40 | 166.10 | 2817 | AMEX | ERX | Thu, Jan 16, 2020 | 171.40 | 173.30 | 169.30 | 169.50 | 2816 | AMEX | ERX | Wed, Jan 15, 2020 | 171.10 | 171.80 | 167.26 | 169.10 | 2815 | AMEX | ERX | Tue, Jan 14, 2020 | 171.60 | 173.10 | 168.00 | 172.70 | 2814 | AMEX | ERX | Mon, Jan 13, 2020 | 172.10 | 174.00 | 168.90 | 172.30 | 2813 | AMEX | ERX | Fri, Jan 10, 2020 | 174.50 | 175.50 | 171.72 | 172.20 | 2812 | AMEX | ERX | Thu, Jan 9, 2020 | 171.40 | 175.90 | 165.30 | 175.30 | 2811 | AMEX | ERX | Wed, Jan 8, 2020 | 180.60 | 180.60 | 171.00 | 171.80 | 2810 | AMEX | ERX | Tue, Jan 7, 2020 | 180.40 | 181.10 | 174.30 | 181.10 | 2809 | AMEX | ERX | Mon, Jan 6, 2020 | 179.50 | 184.70 | 177.90 | 181.80 | 2808 | AMEX | ERX | Fri, Jan 3, 2020 | 185.40 | 186.20 | 175.30 | 177.90 | 2807 | AMEX | ERX | Thu, Jan 2, 2020 | 177.60 | 180.30 | 176.60 | 179.50 | 2806 | AMEX | ERX | Tue, Dec 31, 2019 | 169.30 | 175.40 | 167.90 | 175.00 | 2805 | AMEX | ERX | Mon, Dec 30, 2019 | 176.50 | 176.60 | 171.30 | 172.00 | 2804 | AMEX | ERX | Fri, Dec 27, 2019 | 178.30 | 178.30 | 173.39 | 173.50 | 2803 | AMEX | ERX | Thu, Dec 26, 2019 | 177.90 | 180.20 | 175.30 | 176.10 | 2802 | AMEX | ERX | Tue, Dec 24, 2019 | 177.50 | 178.40 | 175.20 | 176.30 | 2801 | AMEX | ERX | Mon, Dec 23, 2019 | 170.00 | 176.80 | 169.90 | 176.30 | 2800 | AMEX | ERX | Fri, Dec 20, 2019 | 168.40 | 172.50 | 167.80 | 171.40 | 2799 | AMEX | ERX | Thu, Dec 19, 2019 | 167.50 | 168.80 | 166.46 | 167.10 | 2798 | AMEX | ERX | Wed, Dec 18, 2019 | 164.50 | 170.55 | 164.35 | 167.30 | 2797 | AMEX | ERX | Tue, Dec 17, 2019 | 167.50 | 170.00 | 163.80 | 165.90 | 2796 | AMEX | ERX | Mon, Dec 16, 2019 | 162.30 | 167.10 | 162.30 | 165.70 | 2795 | AMEX | ERX | Fri, Dec 13, 2019 | 164.30 | 167.50 | 158.70 | 159.20 | 2794 | AMEX | ERX | Thu, Dec 12, 2019 | 154.80 | 164.30 | 154.25 | 163.20 | 2793 | AMEX | ERX | Wed, Dec 11, 2019 | 154.40 | 157.29 | 153.20 | 154.10 | 2792 | AMEX | ERX | Tue, Dec 10, 2019 | 156.00 | 156.60 | 152.90 | 155.00 | 2791 | AMEX | ERX | Mon, Dec 9, 2019 | 151.10 | 156.20 | 150.90 | 153.90 | 2790 | AMEX | ERX | Fri, Dec 6, 2019 | 148.40 | 155.90 | 148.10 | 154.70 | 2789 | AMEX | ERX | Thu, Dec 5, 2019 | 150.70 | 150.88 | 144.80 | 146.40 | 2788 | AMEX | ERX | Wed, Dec 4, 2019 | 146.10 | 149.70 | 144.30 | 148.30 | 2787 | AMEX | ERX | Tue, Dec 3, 2019 | 145.50 | 145.60 | 140.50 | 142.00 | 2786 | AMEX | ERX | Mon, Dec 2, 2019 | 150.80 | 153.00 | 148.20 | 148.50 | 2785 | AMEX | ERX | Fri, Nov 29, 2019 | 150.00 | 151.00 | 147.20 | 148.80 | 2784 | AMEX | ERX | Wed, Nov 27, 2019 | 152.30 | 154.30 | 149.70 | 153.30 | 2783 | AMEX | ERX | Tue, Nov 26, 2019 | 157.50 | 157.50 | 150.70 | 152.00 | 2782 | AMEX | ERX | Mon, Nov 25, 2019 | 155.90 | 157.50 | 153.90 | 156.90 | 2781 | AMEX | ERX | Fri, Nov 22, 2019 | 158.30 | 160.50 | 155.45 | 156.00 | 2780 | AMEX | ERX | Thu, Nov 21, 2019 | 151.90 | 158.20 | 150.60 | 157.80 | 2779 | AMEX | ERX | Wed, Nov 20, 2019 | 146.10 | 153.74 | 143.30 | 150.30 | 2778 | AMEX | ERX | Tue, Nov 19, 2019 | 151.70 | 151.70 | 145.65 | 146.00 | 2777 | AMEX | ERX | Mon, Nov 18, 2019 | 156.10 | 156.10 | 151.07 | 152.60 | 2776 | AMEX | ERX | Fri, Nov 15, 2019 | 156.60 | 160.60 | 156.60 | 158.80 | 2775 | AMEX | ERX | Thu, Nov 14, 2019 | 156.70 | 159.00 | 153.10 | 155.10 | 2774 | AMEX | ERX | Wed, Nov 13, 2019 | 156.50 | 158.20 | 154.60 | 156.20 | 2773 | AMEX | ERX | Tue, Nov 12, 2019 | 162.40 | 165.20 | 156.20 | 158.80 | 2772 | AMEX | ERX | Mon, Nov 11, 2019 | 159.70 | 163.40 | 157.60 | 161.10 | 2771 | AMEX | ERX | Fri, Nov 8, 2019 | 163.10 | 164.60 | 158.40 | 164.20 | 2770 | AMEX | ERX | Thu, Nov 7, 2019 | 164.60 | 167.55 | 162.50 | 166.10 | 2769 | AMEX | ERX | Wed, Nov 6, 2019 | 169.20 | 169.70 | 157.70 | 159.10 | 2768 | AMEX | ERX | Tue, Nov 5, 2019 | 171.10 | 173.90 | 167.74 | 170.80 | 2767 | AMEX | ERX | Mon, Nov 4, 2019 | 159.00 | 170.10 | 158.90 | 169.00 | 2766 | AMEX | ERX | Fri, Nov 1, 2019 | 146.50 | 154.60 | 145.80 | 154.20 | 2765 | AMEX | ERX | Thu, Oct 31, 2019 | 144.40 | 144.40 | 139.80 | 143.70 | 2764 | AMEX | ERX | Wed, Oct 30, 2019 | 156.30 | 156.30 | 144.20 | 145.90 | 2763 | AMEX | ERX | Tue, Oct 29, 2019 | 151.40 | 159.30 | 150.40 | 155.40 | 2762 | AMEX | ERX | Mon, Oct 28, 2019 | 157.80 | 160.40 | 152.90 | 153.80 | 2761 | AMEX | ERX | Fri, Oct 25, 2019 | 152.50 | 157.52 | 152.10 | 156.30 | 2760 | AMEX | ERX | Thu, Oct 24, 2019 | 156.90 | 157.50 | 150.30 | 152.80 | 2759 | AMEX | ERX | Wed, Oct 23, 2019 | 150.30 | 155.50 | 148.20 | 154.70 | 2758 | AMEX | ERX | Tue, Oct 22, 2019 | 146.90 | 155.89 | 145.30 | 151.50 | 2757 | AMEX | ERX | Mon, Oct 21, 2019 | 138.20 | 145.60 | 138.20 | 145.40 | 2756 | AMEX | ERX | Fri, Oct 18, 2019 | 139.30 | 142.30 | 137.90 | 137.90 | 2755 | AMEX | ERX | Thu, Oct 17, 2019 | 141.60 | 142.80 | 138.80 | 140.20 | 2754 | AMEX | ERX | Wed, Oct 16, 2019 | 144.80 | 147.50 | 139.90 | 140.00 | 2753 | AMEX | ERX | Tue, Oct 15, 2019 | 144.00 | 150.40 | 142.89 | 146.10 | 2752 | AMEX | ERX | Mon, Oct 14, 2019 | 141.00 | 145.70 | 139.60 | 144.30 | 2751 | AMEX | ERX | Fri, Oct 11, 2019 | 142.80 | 148.40 | 142.50 | 144.90 | 2750 | AMEX | ERX | Thu, Oct 10, 2019 | 135.00 | 140.00 | 134.60 | 139.10 | 2749 | AMEX | ERX | Wed, Oct 9, 2019 | 134.70 | 136.10 | 133.20 | 134.20 | 2748 | AMEX | ERX | Tue, Oct 8, 2019 | 133.40 | 136.40 | 130.00 | 130.10 | 2747 | AMEX | ERX | Mon, Oct 7, 2019 | 142.00 | 143.50 | 137.20 | 137.30 | 2746 | AMEX | ERX | Fri, Oct 4, 2019 | 140.50 | 141.85 | 136.20 | 141.20 | 2745 | AMEX | ERX | Thu, Oct 3, 2019 | 132.50 | 139.10 | 129.00 | 139.10 | 2744 | AMEX | ERX | Wed, Oct 2, 2019 | 143.00 | 143.80 | 133.30 | 134.00 | 2743 | AMEX | ERX | Tue, Oct 1, 2019 | 158.10 | 159.40 | 145.10 | 145.30 | 2742 | AMEX | ERX | Mon, Sep 30, 2019 | 156.40 | 159.10 | 155.60 | 155.80 | 2741 | AMEX | ERX | Fri, Sep 27, 2019 | 156.00 | 163.10 | 155.90 | 159.50 | 2740 | AMEX | ERX | Thu, Sep 26, 2019 | 164.40 | 164.40 | 157.27 | 159.80 | 2739 | AMEX | ERX | Wed, Sep 25, 2019 | 162.80 | 166.80 | 162.10 | 166.30 | 2738 | AMEX | ERX | Tue, Sep 24, 2019 | 172.60 | 172.60 | 162.43 | 165.50 | 2737 | AMEX | ERX | Mon, Sep 23, 2019 | 171.70 | 175.70 | 170.00 | 173.59 | 2736 | AMEX | ERX | Fri, Sep 20, 2019 | 174.00 | 176.30 | 171.90 | 173.80 | 2735 | AMEX | ERX | Thu, Sep 19, 2019 | 178.80 | 179.70 | 172.40 | 173.40 | 2734 | AMEX | ERX | Wed, Sep 18, 2019 | 175.00 | 176.44 | 171.70 | 175.20 | 2733 | AMEX | ERX | Tue, Sep 17, 2019 | 186.40 | 186.40 | 174.40 | 177.50 | 2732 | AMEX | ERX | Mon, Sep 16, 2019 | 189.60 | 190.20 | 179.90 | 186.40 | 2731 | AMEX | ERX | Fri, Sep 13, 2019 | 168.00 | 171.40 | 166.10 | 169.00 | 2730 | AMEX | ERX | Thu, Sep 12, 2019 | 162.50 | 167.50 | 157.70 | 165.10 | 2729 | AMEX | ERX | Wed, Sep 11, 2019 | 169.90 | 174.40 | 165.40 | 168.10 | 2728 | AMEX | ERX | Tue, Sep 10, 2019 | 163.90 | 174.70 | 163.90 | 168.10 | 2727 | AMEX | ERX | Mon, Sep 9, 2019 | 156.30 | 162.90 | 155.50 | 161.80 | 2726 | AMEX | ERX | Fri, Sep 6, 2019 | 149.20 | 153.10 | 147.00 | 153.00 | 2725 | AMEX | ERX | Thu, Sep 5, 2019 | 148.70 | 155.20 | 148.10 | 150.60 | 2724 | AMEX | ERX | Wed, Sep 4, 2019 | 145.00 | 146.70 | 143.70 | 145.30 | 2723 | AMEX | ERX | Tue, Sep 3, 2019 | 135.00 | 140.00 | 133.30 | 139.60 | 2722 | AMEX | ERX | Fri, Aug 30, 2019 | 142.50 | 146.55 | 138.80 | 141.30 | 2721 | AMEX | ERX | Thu, Aug 29, 2019 | 138.60 | 143.00 | 138.20 | 141.30 | 2720 | AMEX | ERX | Wed, Aug 28, 2019 | 131.90 | 137.20 | 130.00 | 135.40 | 2719 | AMEX | ERX | Tue, Aug 27, 2019 | 134.70 | 136.00 | 127.77 | 129.90 | 2718 | AMEX | ERX | Mon, Aug 26, 2019 | 136.90 | 136.90 | 130.70 | 132.40 | 2717 | AMEX | ERX | Fri, Aug 23, 2019 | 140.20 | 144.10 | 128.40 | 130.80 | 2716 | AMEX | ERX | Thu, Aug 22, 2019 | 148.70 | 150.70 | 145.30 | 145.30 | 2715 | AMEX | ERX | Wed, Aug 21, 2019 | 148.80 | 150.00 | 145.90 | 147.70 | 2714 | AMEX | ERX | Tue, Aug 20, 2019 | 147.00 | 147.00 | 143.00 | 144.60 | 2713 | AMEX | ERX | Mon, Aug 19, 2019 | 144.70 | 149.95 | 144.41 | 148.70 | 2712 | AMEX | ERX | Fri, Aug 16, 2019 | 136.30 | 140.40 | 134.80 | 139.30 | 2711 | AMEX | ERX | Thu, Aug 15, 2019 | 137.50 | 137.50 | 129.70 | 133.80 | 2710 | AMEX | ERX | Wed, Aug 14, 2019 | 146.20 | 146.20 | 136.20 | 136.40 | 2709 | AMEX | ERX | Tue, Aug 13, 2019 | 149.50 | 159.20 | 146.50 | 155.10 | 2708 | AMEX | ERX | Mon, Aug 12, 2019 | 154.80 | 155.40 | 148.70 | 150.90 | 2707 | AMEX | ERX | Fri, Aug 9, 2019 | 162.20 | 163.00 | 154.50 | 156.20 | 2706 | AMEX | ERX | Thu, Aug 8, 2019 | 152.00 | 162.10 | 150.00 | 162.10 | 2705 | AMEX | ERX | Wed, Aug 7, 2019 | 145.40 | 151.20 | 141.80 | 148.90 | 2704 | AMEX | ERX | Tue, Aug 6, 2019 | 155.10 | 156.90 | 147.75 | 152.40 | 2703 | AMEX | ERX | Mon, Aug 5, 2019 | 160.10 | 160.10 | 150.00 | 153.20 | 2702 | AMEX | ERX | Fri, Aug 2, 2019 | 178.50 | 180.90 | 162.92 | 168.20 | 2701 | AMEX | ERX | Thu, Aug 1, 2019 | 182.00 | 185.00 | 172.50 | 175.10 | 2700 | AMEX | ERX | Wed, Jul 31, 2019 | 191.60 | 195.40 | 184.10 | 187.80 | 2699 | AMEX | ERX | Tue, Jul 30, 2019 | 181.90 | 192.00 | 181.20 | 190.80 | 2698 | AMEX | ERX | Mon, Jul 29, 2019 | 187.20 | 187.20 | 180.30 | 184.10 | 2697 | AMEX | ERX | Fri, Jul 26, 2019 | 189.80 | 189.80 | 184.39 | 186.40 | 2696 | AMEX | ERX | Thu, Jul 25, 2019 | 198.60 | 199.00 | 188.10 | 189.50 | 2695 | AMEX | ERX | Wed, Jul 24, 2019 | 193.30 | 200.10 | 192.50 | 196.50 | 2694 | AMEX | ERX | Tue, Jul 23, 2019 | 193.00 | 195.40 | 190.79 | 194.00 | 2693 | AMEX | ERX | Mon, Jul 22, 2019 | 191.20 | 194.35 | 188.00 | 192.50 | 2692 | AMEX | ERX | Fri, Jul 19, 2019 | 187.80 | 191.70 | 185.40 | 190.00 | 2691 | AMEX | ERX | Thu, Jul 18, 2019 | 185.00 | 187.40 | 181.40 | 187.20 | 2690 | AMEX | ERX | Wed, Jul 17, 2019 | 194.00 | 195.20 | 187.00 | 187.10 | 2689 | AMEX | ERX | Tue, Jul 16, 2019 | 201.20 | 201.20 | 191.60 | 193.70 | 2688 | AMEX | ERX | Mon, Jul 15, 2019 | 207.40 | 207.60 | 199.10 | 200.20 | 2687 | AMEX | ERX | Fri, Jul 12, 2019 | 204.10 | 208.10 | 203.50 | 206.30 | 2686 | AMEX | ERX | Thu, Jul 11, 2019 | 204.40 | 204.40 | 199.90 | 203.90 | 2685 | AMEX | ERX | Wed, Jul 10, 2019 | 199.00 | 204.30 | 198.50 | 203.00 | 2684 | AMEX | ERX | Tue, Jul 9, 2019 | 194.10 | 195.20 | 189.70 | 194.90 | 2683 | AMEX | ERX | Mon, Jul 8, 2019 | 192.30 | 197.60 | 191.10 | 194.20 | 2682 | AMEX | ERX | Fri, Jul 5, 2019 | 190.30 | 194.10 | 189.50 | 194.00 | 2681 | AMEX | ERX | Wed, Jul 3, 2019 | 191.70 | 193.40 | 188.20 | 193.00 | 2680 | AMEX | ERX | Tue, Jul 2, 2019 | 199.00 | 199.20 | 188.20 | 189.80 | 2679 | AMEX | ERX | Mon, Jul 1, 2019 | 208.00 | 209.20 | 199.10 | 200.40 | 2678 | AMEX | ERX | Fri, Jun 28, 2019 | 194.50 | 200.40 | 194.50 | 199.60 | 2677 | AMEX | ERX | Thu, Jun 27, 2019 | 197.70 | 199.40 | 192.15 | 192.80 | 2676 | AMEX | ERX | Wed, Jun 26, 2019 | 195.40 | 202.10 | 193.30 | 198.00 | 2675 | AMEX | ERX | Tue, Jun 25, 2019 | 193.80 | 193.90 | 188.50 | 188.90 | 2674 | AMEX | ERX | Mon, Jun 24, 2019 | 199.80 | 200.40 | 192.81 | 193.40 | 2673 | AMEX | ERX | Fri, Jun 21, 2019 | 195.40 | 201.10 | 195.40 | 199.10 | 2672 | AMEX | ERX | Thu, Jun 20, 2019 | 191.40 | 195.90 | 191.14 | 194.80 | 2671 | AMEX | ERX | Wed, Jun 19, 2019 | 182.90 | 186.00 | 180.00 | 182.40 | 2670 | AMEX | ERX | Tue, Jun 18, 2019 | 178.90 | 186.80 | 178.90 | 183.50 | 2669 | AMEX | ERX | Mon, Jun 17, 2019 | 170.90 | 177.60 | 169.20 | 176.20 | 2668 | AMEX | ERX | Fri, Jun 14, 2019 | 176.50 | 176.50 | 170.80 | 172.00 | 2667 | AMEX | ERX | Thu, Jun 13, 2019 | 176.20 | 177.90 | 173.90 | 175.90 | 2666 | AMEX | ERX | Wed, Jun 12, 2019 | 173.00 | 174.90 | 167.90 | 169.60 | 2665 | AMEX | ERX | Tue, Jun 11, 2019 | 179.60 | 182.50 | 177.00 | 177.10 | 2664 | AMEX | ERX | Mon, Jun 10, 2019 | 177.00 | 180.90 | 175.49 | 176.30 | 2663 | AMEX | ERX | Fri, Jun 7, 2019 | 173.90 | 177.80 | 172.70 | 174.60 | 2662 | AMEX | ERX | Thu, Jun 6, 2019 | 164.50 | 174.25 | 164.50 | 172.80 | 2661 | AMEX | ERX | Wed, Jun 5, 2019 | 169.50 | 170.30 | 160.40 | 163.90 | 2660 | AMEX | ERX | Tue, Jun 4, 2019 | 165.40 | 170.10 | 163.90 | 169.50 | 2659 | AMEX | ERX | Mon, Jun 3, 2019 | 158.50 | 163.10 | 157.30 | 161.60 | 2658 | AMEX | ERX | Fri, May 31, 2019 | 156.70 | 161.10 | 155.00 | 155.60 | 2657 | AMEX | ERX | Thu, May 30, 2019 | 170.00 | 170.10 | 162.00 | 163.40 | 2656 | AMEX | ERX | Wed, May 29, 2019 | 167.00 | 170.40 | 163.19 | 169.70 | 2655 | AMEX | ERX | Tue, May 28, 2019 | 179.90 | 180.50 | 172.80 | 172.90 | 2654 | AMEX | ERX | Fri, May 24, 2019 | 182.50 | 183.50 | 174.90 | 178.90 | 2653 | AMEX | ERX | Thu, May 23, 2019 | 187.20 | 188.00 | 173.90 | 178.30 | 2652 | AMEX | ERX | Wed, May 22, 2019 | 202.60 | 204.50 | 195.30 | 196.80 | 2651 | AMEX | ERX | Tue, May 21, 2019 | 202.50 | 208.50 | 201.70 | 206.80 | 2650 | AMEX | ERX | Mon, May 20, 2019 | 199.40 | 202.70 | 198.75 | 200.20 | 2649 | AMEX | ERX | Fri, May 17, 2019 | 202.20 | 205.20 | 199.10 | 199.80 | 2648 | AMEX | ERX | Thu, May 16, 2019 | 204.70 | 208.30 | 204.70 | 206.30 | 2647 | AMEX | ERX | Wed, May 15, 2019 | 196.10 | 204.10 | 194.60 | 203.10 | 2646 | AMEX | ERX | Tue, May 14, 2019 | 196.50 | 204.60 | 195.40 | 200.10 | 2645 | AMEX | ERX | Mon, May 13, 2019 | 197.00 | 200.50 | 189.91 | 193.20 | 2644 | AMEX | ERX | Fri, May 10, 2019 | 199.50 | 204.60 | 191.92 | 203.00 | 2643 | AMEX | ERX | Thu, May 9, 2019 | 197.90 | 202.53 | 192.60 | 200.80 | 2642 | AMEX | ERX | Wed, May 8, 2019 | 200.50 | 205.37 | 199.30 | 200.60 | 2641 | AMEX | ERX | Tue, May 7, 2019 | 199.90 | 201.00 | 192.70 | 200.60 | 2640 | AMEX | ERX | Mon, May 6, 2019 | 200.30 | 207.80 | 200.10 | 204.70 | 2639 | AMEX | ERX | Fri, May 3, 2019 | 205.50 | 210.16 | 204.10 | 204.80 | 2638 | AMEX | ERX | Thu, May 2, 2019 | 207.40 | 210.70 | 199.80 | 199.80 | 2637 | AMEX | ERX | Wed, May 1, 2019 | 225.10 | 226.70 | 210.40 | 210.40 | 2636 | AMEX | ERX | Tue, Apr 30, 2019 | 231.50 | 232.20 | 223.70 | 225.10 | 2635 | AMEX | ERX | Mon, Apr 29, 2019 | 226.30 | 228.60 | 223.80 | 225.40 | 2634 | AMEX | ERX | Fri, Apr 26, 2019 | 229.20 | 230.10 | 219.60 | 226.60 | 2633 | AMEX | ERX | Thu, Apr 25, 2019 | 237.80 | 240.80 | 233.50 | 234.90 | 2632 | AMEX | ERX | Wed, Apr 24, 2019 | 251.00 | 251.15 | 237.03 | 237.10 | 2631 | AMEX | ERX | Tue, Apr 23, 2019 | 252.60 | 253.70 | 245.60 | 251.00 | 2630 | AMEX | ERX | Mon, Apr 22, 2019 | 243.60 | 252.10 | 241.30 | 251.10 | 2629 | AMEX | ERX | Thu, Apr 18, 2019 | 241.80 | 243.30 | 235.00 | 236.40 | 2628 | AMEX | ERX | Wed, Apr 17, 2019 | 244.80 | 247.25 | 239.40 | 240.20 | 2627 | AMEX | ERX | Tue, Apr 16, 2019 | 239.60 | 242.20 | 236.70 | 241.40 | 2626 | AMEX | ERX | Mon, Apr 15, 2019 | 240.00 | 241.90 | 235.54 | 236.70 | 2625 | AMEX | ERX | Fri, Apr 12, 2019 | 249.30 | 249.80 | 239.30 | 240.90 | 2624 | AMEX | ERX | Thu, Apr 11, 2019 | 237.60 | 244.10 | 233.70 | 239.10 | 2623 | AMEX | ERX | Wed, Apr 10, 2019 | 238.00 | 242.00 | 236.90 | 239.20 | 2622 | AMEX | ERX | Tue, Apr 9, 2019 | 241.80 | 242.90 | 234.00 | 236.00 | 2621 | AMEX | ERX | Mon, Apr 8, 2019 | 243.70 | 248.90 | 242.20 | 245.30 | 2620 | AMEX | ERX | Fri, Apr 5, 2019 | 231.90 | 242.70 | 231.70 | 242.00 | 2619 | AMEX | ERX | Thu, Apr 4, 2019 | 224.70 | 230.40 | 221.60 | 229.80 | 2618 | AMEX | ERX | Wed, Apr 3, 2019 | 233.40 | 234.44 | 222.05 | 224.50 | 2617 | AMEX | ERX | Tue, Apr 2, 2019 | 237.60 | 238.30 | 229.40 | 231.30 | 2616 | AMEX | ERX | Mon, Apr 1, 2019 | 231.90 | 237.41 | 230.70 | 236.40 | 2615 | AMEX | ERX | Fri, Mar 29, 2019 | 235.00 | 236.40 | 224.90 | 227.00 | 2614 | AMEX | ERX | Thu, Mar 28, 2019 | 222.30 | 229.00 | 222.00 | 228.50 | 2613 | AMEX | ERX | Wed, Mar 27, 2019 | 230.60 | 233.20 | 220.53 | 225.90 | 2612 | AMEX | ERX | Tue, Mar 26, 2019 | 228.40 | 235.20 | 227.10 | 230.90 | 2611 | AMEX | ERX | Mon, Mar 25, 2019 | 217.90 | 222.26 | 214.80 | 221.20 | 2610 | AMEX | ERX | Fri, Mar 22, 2019 | 234.20 | 235.10 | 218.30 | 221.10 | 2609 | AMEX | ERX | Thu, Mar 21, 2019 | 233.20 | 241.75 | 232.20 | 240.40 | 2608 | AMEX | ERX | Wed, Mar 20, 2019 | 228.60 | 241.80 | 227.00 | 235.60 | 2607 | AMEX | ERX | Tue, Mar 19, 2019 | 235.70 | 238.60 | 226.80 | 229.60 | 2606 | AMEX | ERX | Mon, Mar 18, 2019 | 224.20 | 233.90 | 224.20 | 231.42 | 2605 | AMEX | ERX | Fri, Mar 15, 2019 | 222.20 | 225.60 | 221.40 | 223.30 | 2604 | AMEX | ERX | Thu, Mar 14, 2019 | 224.00 | 227.36 | 223.10 | 223.70 | 2603 | AMEX | ERX | Wed, Mar 13, 2019 | 221.60 | 223.60 | 218.10 | 223.30 | 2602 | AMEX | ERX | Tue, Mar 12, 2019 | 213.70 | 219.95 | 213.70 | 216.40 | 2601 | AMEX | ERX | Mon, Mar 11, 2019 | 207.70 | 214.00 | 207.00 | 212.50 | 2600 | AMEX | ERX | Fri, Mar 8, 2019 | 204.90 | 205.70 | 197.40 | 203.00 | 2599 | AMEX | ERX | Thu, Mar 7, 2019 | 219.50 | 220.00 | 212.90 | 215.30 | 2598 | AMEX | ERX | Wed, Mar 6, 2019 | 223.20 | 223.70 | 216.00 | 219.30 | 2597 | AMEX | ERX | Tue, Mar 5, 2019 | 231.70 | 231.70 | 223.30 | 228.20 | 2596 | AMEX | ERX | Mon, Mar 4, 2019 | 232.00 | 233.40 | 220.00 | 230.30 | 2595 | AMEX | ERX | Fri, Mar 1, 2019 | 220.90 | 229.25 | 220.90 | 229.10 | 2594 | AMEX | ERX | Thu, Feb 28, 2019 | 224.00 | 224.80 | 213.30 | 217.30 | 2593 | AMEX | ERX | Wed, Feb 27, 2019 | 225.30 | 231.00 | 221.00 | 224.10 | 2592 | AMEX | ERX | Tue, Feb 26, 2019 | 223.10 | 227.70 | 221.40 | 221.60 | 2591 | AMEX | ERX | Mon, Feb 25, 2019 | 219.70 | 226.00 | 219.70 | 223.70 | 2590 | AMEX | ERX | Fri, Feb 22, 2019 | 225.40 | 227.79 | 219.40 | 222.70 | 2589 | AMEX | ERX | Thu, Feb 21, 2019 | 229.70 | 231.30 | 218.49 | 220.80 | 2588 | AMEX | ERX | Wed, Feb 20, 2019 | 227.60 | 235.10 | 227.50 | 231.70 | 2587 | AMEX | ERX | Tue, Feb 19, 2019 | 223.60 | 231.40 | 222.50 | 228.90 | 2586 | AMEX | ERX | Fri, Feb 15, 2019 | 222.30 | 227.30 | 221.55 | 226.60 | 2585 | AMEX | ERX | Thu, Feb 14, 2019 | 212.20 | 221.10 | 210.90 | 216.40 | 2584 | AMEX | ERX | Wed, Feb 13, 2019 | 208.90 | 219.20 | 208.30 | 214.40 | 2583 | AMEX | ERX | Tue, Feb 12, 2019 | 207.10 | 209.90 | 203.70 | 206.20 | 2582 | AMEX | ERX | Mon, Feb 11, 2019 | 192.20 | 199.90 | 191.60 | 199.00 | 2581 | AMEX | ERX | Fri, Feb 8, 2019 | 197.60 | 198.70 | 186.04 | 196.20 | 2580 | AMEX | ERX | Thu, Feb 7, 2019 | 209.00 | 211.40 | 193.20 | 199.20 | 2579 | AMEX | ERX | Wed, Feb 6, 2019 | 215.30 | 216.70 | 212.70 | 213.10 | 2578 | AMEX | ERX | Tue, Feb 5, 2019 | 216.30 | 219.30 | 214.57 | 218.00 | 2577 | AMEX | ERX | Mon, Feb 4, 2019 | 211.90 | 217.40 | 206.50 | 217.20 | 2576 | AMEX | ERX | Fri, Feb 1, 2019 | 213.00 | 219.20 | 209.60 | 215.50 | 2575 | AMEX | ERX | Thu, Jan 31, 2019 | 202.30 | 207.80 | 200.40 | 204.70 | 2574 | AMEX | ERX | Wed, Jan 30, 2019 | 197.20 | 203.00 | 193.60 | 201.10 | 2573 | AMEX | ERX | Tue, Jan 29, 2019 | 194.70 | 196.90 | 192.60 | 193.20 | 2572 | AMEX | ERX | Mon, Jan 28, 2019 | 189.30 | 191.50 | 185.00 | 191.40 | 2571 | AMEX | ERX | Fri, Jan 25, 2019 | 194.40 | 200.90 | 194.00 | 197.50 | 2570 | AMEX | ERX | Thu, Jan 24, 2019 | 185.90 | 195.20 | 183.60 | 190.20 | 2569 | AMEX | ERX | Wed, Jan 23, 2019 | 195.70 | 195.90 | 182.40 | 187.00 | 2568 | AMEX | ERX | Tue, Jan 22, 2019 | 199.70 | 201.20 | 191.56 | 193.00 | 2567 | AMEX | ERX | Fri, Jan 18, 2019 | 201.50 | 207.10 | 198.30 | 206.60 | 2566 | AMEX | ERX | Thu, Jan 17, 2019 | 185.70 | 197.45 | 184.15 | 195.30 | 2565 | AMEX | ERX | Wed, Jan 16, 2019 | 190.00 | 194.40 | 187.90 | 189.80 | 2564 | AMEX | ERX | Tue, Jan 15, 2019 | 191.50 | 195.80 | 187.80 | 190.50 | 2563 | AMEX | ERX | Mon, Jan 14, 2019 | 184.30 | 190.80 | 183.60 | 188.80 | 2562 | AMEX | ERX | Fri, Jan 11, 2019 | 190.60 | 192.00 | 184.90 | 189.90 | 2561 | AMEX | ERX | Thu, Jan 10, 2019 | 186.00 | 194.20 | 184.40 | 193.70 | 2560 | AMEX | ERX | Wed, Jan 9, 2019 | 190.70 | 193.70 | 184.80 | 191.90 | 2559 | AMEX | ERX | Tue, Jan 8, 2019 | 186.50 | 187.81 | 180.40 | 183.50 | 2558 | AMEX | ERX | Mon, Jan 7, 2019 | 175.70 | 182.80 | 168.40 | 179.00 | 2557 | AMEX | ERX | Fri, Jan 4, 2019 | 163.50 | 172.90 | 161.07 | 171.90 | 2556 | AMEX | ERX | Thu, Jan 3, 2019 | 162.00 | 163.73 | 150.30 | 155.60 | 2555 | AMEX | ERX | Wed, Jan 2, 2019 | 143.50 | 163.60 | 142.00 | 160.70 | 2554 | AMEX | ERX | Mon, Dec 31, 2018 | 153.20 | 154.94 | 146.40 | 151.50 | 2553 | AMEX | ERX | Fri, Dec 28, 2018 | 155.60 | 156.90 | 146.60 | 149.40 | 2552 | AMEX | ERX | Thu, Dec 27, 2018 | 141.80 | 153.60 | 135.50 | 153.50 | 2551 | AMEX | ERX | Wed, Dec 26, 2018 | 135.00 | 151.50 | 124.30 | 150.48 | 2550 | AMEX | ERX | Mon, Dec 24, 2018 | 140.90 | 142.20 | 127.51 | 127.80 | 2549 | AMEX | ERX | Fri, Dec 21, 2018 | 152.10 | 157.13 | 142.00 | 145.00 | 2548 | AMEX | ERX | Thu, Dec 20, 2018 | 157.30 | 164.80 | 146.90 | 149.80 | 2547 | AMEX | ERX | Wed, Dec 19, 2018 | 172.80 | 182.20 | 159.20 | 163.40 | 2546 | AMEX | ERX | Tue, Dec 18, 2018 | 182.00 | 183.50 | 166.65 | 169.70 | 2545 | AMEX | ERX | Mon, Dec 17, 2018 | 191.30 | 196.30 | 178.50 | 182.30 | 2544 | AMEX | ERX | Fri, Dec 14, 2018 | 202.50 | 206.22 | 190.40 | 193.30 | 2543 | AMEX | ERX | Thu, Dec 13, 2018 | 204.80 | 211.60 | 201.50 | 207.70 | 2542 | AMEX | ERX | Wed, Dec 12, 2018 | 212.70 | 217.50 | 205.30 | 205.60 | 2541 | AMEX | ERX | Tue, Dec 11, 2018 | 212.90 | 213.68 | 197.00 | 203.40 | 2540 | AMEX | ERX | Mon, Dec 10, 2018 | 209.40 | 211.70 | 189.00 | 203.30 | 2539 | AMEX | ERX | Fri, Dec 7, 2018 | 229.80 | 239.20 | 212.20 | 213.60 | 2538 | AMEX | ERX | Thu, Dec 6, 2018 | 214.80 | 218.10 | 202.90 | 217.90 | 2537 | AMEX | ERX | Tue, Dec 4, 2018 | 250.60 | 254.40 | 228.60 | 230.20 | 2536 | AMEX | ERX | Mon, Dec 3, 2018 | 253.00 | 256.12 | 243.30 | 251.50 | 2535 | AMEX | ERX | Fri, Nov 30, 2018 | 231.40 | 238.10 | 227.50 | 235.20 | 2534 | AMEX | ERX | Thu, Nov 29, 2018 | 233.80 | 243.10 | 232.30 | 237.50 | 2533 | AMEX | ERX | Wed, Nov 28, 2018 | 221.70 | 233.40 | 216.50 | 233.20 | 2532 | AMEX | ERX | Tue, Nov 27, 2018 | 220.20 | 226.25 | 217.70 | 221.70 | 2531 | AMEX | ERX | Mon, Nov 26, 2018 | 219.60 | 227.70 | 219.60 | 224.00 | 2530 | AMEX | ERX | Fri, Nov 23, 2018 | 219.10 | 221.00 | 208.80 | 213.50 | 2529 | AMEX | ERX | Wed, Nov 21, 2018 | 232.20 | 243.57 | 230.60 | 236.60 | 2528 | AMEX | ERX | Tue, Nov 20, 2018 | 238.60 | 242.50 | 220.40 | 226.00 | 2527 | AMEX | ERX | Mon, Nov 19, 2018 | 246.40 | 253.50 | 243.90 | 250.40 | 2526 | AMEX | ERX | Fri, Nov 16, 2018 | 245.50 | 253.20 | 243.00 | 251.20 | 2525 | AMEX | ERX | Thu, Nov 15, 2018 | 228.30 | 243.10 | 221.50 | 242.90 | 2524 | AMEX | ERX | Wed, Nov 14, 2018 | 243.90 | 246.82 | 225.70 | 232.00 | 2523 | AMEX | ERX | Tue, Nov 13, 2018 | 248.20 | 252.32 | 229.50 | 232.40 | 2522 | AMEX | ERX | Mon, Nov 12, 2018 | 272.00 | 276.00 | 249.13 | 250.20 | 2521 | AMEX | ERX | Fri, Nov 9, 2018 | 259.60 | 272.60 | 253.80 | 267.70 | 2520 | AMEX | ERX | Thu, Nov 8, 2018 | 283.50 | 290.50 | 265.80 | 268.50 | 2519 | AMEX | ERX | Wed, Nov 7, 2018 | 284.10 | 290.30 | 275.50 | 287.30 | 2518 | AMEX | ERX | Tue, Nov 6, 2018 | 271.70 | 276.00 | 264.70 | 274.00 | 2517 | AMEX | ERX | Mon, Nov 5, 2018 | 265.90 | 273.70 | 265.30 | 271.30 | 2516 | AMEX | ERX | Fri, Nov 2, 2018 | 267.70 | 273.90 | 249.90 | 258.30 | 2515 | AMEX | ERX | Thu, Nov 1, 2018 | 255.70 | 263.50 | 247.30 | 259.80 | 2514 | AMEX | ERX | Wed, Oct 31, 2018 | 254.30 | 266.10 | 252.50 | 253.30 | 2513 | AMEX | ERX | Tue, Oct 30, 2018 | 230.60 | 250.60 | 228.50 | 248.70 | 2512 | AMEX | ERX | Mon, Oct 29, 2018 | 251.80 | 252.90 | 223.20 | 233.10 | 2511 | AMEX | ERX | Fri, Oct 26, 2018 | 246.00 | 255.90 | 234.30 | 246.70 | 2510 | AMEX | ERX | Thu, Oct 25, 2018 | 251.90 | 259.90 | 247.50 | 252.70 | 2509 | AMEX | ERX | Wed, Oct 24, 2018 | 281.10 | 281.10 | 243.50 | 244.50 | 2508 | AMEX | ERX | Tue, Oct 23, 2018 | 287.00 | 287.00 | 264.20 | 276.00 | 2507 | AMEX | ERX | Mon, Oct 22, 2018 | 310.00 | 311.60 | 294.30 | 300.10 | 2506 | AMEX | ERX | Fri, Oct 19, 2018 | 317.10 | 324.20 | 309.60 | 310.20 | 2505 | AMEX | ERX | Thu, Oct 18, 2018 | 314.90 | 327.70 | 312.99 | 318.60 | 2504 | AMEX | ERX | Wed, Oct 17, 2018 | 327.70 | 330.90 | 315.30 | 323.70 | 2503 | AMEX | ERX | Tue, Oct 16, 2018 | 325.40 | 331.80 | 321.10 | 330.20 | 2502 | AMEX | ERX | Mon, Oct 15, 2018 | 331.10 | 334.40 | 322.00 | 322.30 | 2501 | AMEX | ERX | Fri, Oct 12, 2018 | 340.50 | 340.50 | 315.85 | 330.40 | 2500 | AMEX | ERX | Thu, Oct 11, 2018 | 354.30 | 355.30 | 320.50 | 327.80 | 2499 | AMEX | ERX | Wed, Oct 10, 2018 | 403.90 | 407.49 | 360.20 | 361.50 | 2498 | AMEX | ERX | Tue, Oct 9, 2018 | 395.80 | 411.90 | 391.90 | 404.40 | 2497 | AMEX | ERX | Mon, Oct 8, 2018 | 385.00 | 394.60 | 381.10 | 393.10 | 2496 | AMEX | ERX | Fri, Oct 5, 2018 | 393.50 | 397.70 | 386.60 | 393.80 | 2495 | AMEX | ERX | Thu, Oct 4, 2018 | 395.90 | 402.50 | 387.30 | 393.90 | 2494 | AMEX | ERX | Wed, Oct 3, 2018 | 394.20 | 402.80 | 391.70 | 400.40 | 2493 | AMEX | ERX | Tue, Oct 2, 2018 | 391.60 | 393.80 | 381.90 | 390.70 | 2492 | AMEX | ERX | Mon, Oct 1, 2018 | 378.00 | 393.00 | 378.00 | 389.60 | 2491 | AMEX | ERX | Fri, Sep 28, 2018 | 372.00 | 384.90 | 370.10 | 373.00 | 2490 | AMEX | ERX | Thu, Sep 27, 2018 | 382.10 | 382.10 | 373.40 | 376.30 | 2489 | AMEX | ERX | Wed, Sep 26, 2018 | 382.30 | 386.30 | 374.40 | 376.00 | 2488 | AMEX | ERX | Tue, Sep 25, 2018 | 387.90 | 392.30 | 385.90 | 386.90 | 2487 | AMEX | ERX | Mon, Sep 24, 2018 | 374.40 | 386.10 | 374.40 | 380.36 | 2486 | AMEX | ERX | Fri, Sep 21, 2018 | 363.20 | 369.00 | 357.20 | 365.20 | 2485 | AMEX | ERX | Thu, Sep 20, 2018 | 363.00 | 367.00 | 357.30 | 358.10 | 2484 | AMEX | ERX | Wed, Sep 19, 2018 | 356.10 | 362.70 | 354.30 | 358.40 | 2483 | AMEX | ERX | Tue, Sep 18, 2018 | 354.90 | 362.05 | 354.90 | 355.00 | 2482 | AMEX | ERX | Mon, Sep 17, 2018 | 349.20 | 355.10 | 345.80 | 347.80 | 2481 | AMEX | ERX | Fri, Sep 14, 2018 | 342.10 | 350.30 | 341.10 | 346.70 | 2480 | AMEX | ERX | Thu, Sep 13, 2018 | 340.00 | 343.30 | 332.60 | 340.90 | 2479 | AMEX | ERX | Wed, Sep 12, 2018 | 344.00 | 351.10 | 340.60 | 340.90 | 2478 | AMEX | ERX | Tue, Sep 11, 2018 | 325.90 | 341.40 | 322.90 | 335.80 | 2477 | AMEX | ERX | Mon, Sep 10, 2018 | 331.30 | 336.01 | 326.30 | 326.40 | 2476 | AMEX | ERX | Fri, Sep 7, 2018 | 321.10 | 328.90 | 313.20 | 327.20 | 2475 | AMEX | ERX | Thu, Sep 6, 2018 | 342.90 | 346.10 | 324.70 | 327.70 | 2474 | AMEX | ERX | Wed, Sep 5, 2018 | 343.00 | 347.20 | 332.74 | 347.10 | 2473 | AMEX | ERX | Tue, Sep 4, 2018 | 354.90 | 356.00 | 344.00 | 348.30 | 2472 | AMEX | ERX | Fri, Aug 31, 2018 | 356.00 | 356.00 | 346.10 | 350.50 | 2471 | AMEX | ERX | Thu, Aug 30, 2018 | 361.60 | 363.80 | 353.40 | 358.90 | 2470 | AMEX | ERX | Wed, Aug 29, 2018 | 359.80 | 366.50 | 355.70 | 362.00 | 2469 | AMEX | ERX | Tue, Aug 28, 2018 | 361.90 | 366.60 | 354.90 | 355.80 | 2468 | AMEX | ERX | Mon, Aug 27, 2018 | 356.20 | 361.60 | 354.30 | 360.40 | 2467 | AMEX | ERX | Fri, Aug 24, 2018 | 352.00 | 358.70 | 350.50 | 352.60 | 2466 | AMEX | ERX | Thu, Aug 23, 2018 | 346.60 | 346.90 | 341.12 | 345.10 | 2465 | AMEX | ERX | Wed, Aug 22, 2018 | 345.60 | 353.40 | 343.91 | 350.40 | 2464 | AMEX | ERX | Tue, Aug 21, 2018 | 340.00 | 346.24 | 337.00 | 338.10 | 2463 | AMEX | ERX | Mon, Aug 20, 2018 | 327.90 | 336.50 | 326.40 | 333.00 | 2462 | AMEX | ERX | Fri, Aug 17, 2018 | 327.50 | 329.10 | 323.00 | 326.90 | 2461 | AMEX | ERX | Thu, Aug 16, 2018 | 322.90 | 329.70 | 321.80 | 324.10 | 2460 | AMEX | ERX | Wed, Aug 15, 2018 | 346.40 | 346.40 | 314.80 | 317.80 | 2459 | AMEX | ERX | Tue, Aug 14, 2018 | 359.30 | 361.90 | 350.50 | 354.50 | 2458 | AMEX | ERX | Mon, Aug 13, 2018 | 362.90 | 367.80 | 351.80 | 352.40 | 2457 | AMEX | ERX | Fri, Aug 10, 2018 | 358.50 | 365.90 | 355.20 | 365.20 | 2456 | AMEX | ERX | Thu, Aug 9, 2018 | 371.50 | 373.00 | 358.20 | 359.90 | 2455 | AMEX | ERX | Wed, Aug 8, 2018 | 372.00 | 374.40 | 363.45 | 370.10 | 2454 | AMEX | ERX | Tue, Aug 7, 2018 | 380.80 | 384.45 | 374.90 | 377.80 | 2453 | AMEX | ERX | Mon, Aug 6, 2018 | 370.30 | 375.50 | 363.00 | 370.30 | 2452 | AMEX | ERX | Fri, Aug 3, 2018 | 370.20 | 371.82 | 360.70 | 367.00 | 2451 | AMEX | ERX | Thu, Aug 2, 2018 | 369.20 | 374.26 | 362.80 | 372.30 | 2450 | AMEX | ERX | Wed, Aug 1, 2018 | 386.00 | 386.00 | 372.40 | 377.70 | 2449 | AMEX | ERX | Tue, Jul 31, 2018 | 398.50 | 402.40 | 392.20 | 394.10 | 2448 | AMEX | ERX | Mon, Jul 30, 2018 | 396.90 | 401.70 | 393.10 | 397.80 | 2447 | AMEX | ERX | Fri, Jul 27, 2018 | 379.10 | 393.70 | 378.01 | 387.20 | 2446 | AMEX | ERX | Thu, Jul 26, 2018 | 382.30 | 394.70 | 380.40 | 392.90 | 2445 | AMEX | ERX | Wed, Jul 25, 2018 | 372.40 | 383.10 | 367.30 | 381.30 | 2444 | AMEX | ERX | Tue, Jul 24, 2018 | 361.90 | 377.50 | 361.20 | 371.10 | 2443 | AMEX | ERX | Mon, Jul 23, 2018 | 366.40 | 366.76 | 356.00 | 358.00 | 2442 | AMEX | ERX | Fri, Jul 20, 2018 | 367.30 | 368.90 | 359.10 | 362.60 | 2441 | AMEX | ERX | Thu, Jul 19, 2018 | 363.50 | 371.20 | 362.27 | 366.40 | 2440 | AMEX | ERX | Wed, Jul 18, 2018 | 362.00 | 368.20 | 350.00 | 366.70 | 2439 | AMEX | ERX | Tue, Jul 17, 2018 | 366.40 | 371.80 | 359.60 | 366.50 | 2438 | AMEX | ERX | Mon, Jul 16, 2018 | 372.50 | 378.00 | 360.60 | 370.30 | 2437 | AMEX | ERX | Fri, Jul 13, 2018 | 379.10 | 390.30 | 375.70 | 383.80 | 2436 | AMEX | ERX | Thu, Jul 12, 2018 | 380.30 | 385.10 | 369.70 | 377.40 | 2435 | AMEX | ERX | Wed, Jul 11, 2018 | 390.60 | 397.20 | 368.20 | 375.90 | 2434 | AMEX | ERX | Tue, Jul 10, 2018 | 398.80 | 411.20 | 398.60 | 401.20 | 2433 | AMEX | ERX | Mon, Jul 9, 2018 | 382.50 | 394.30 | 382.10 | 392.90 | 2432 | AMEX | ERX | Fri, Jul 6, 2018 | 365.40 | 379.50 | 360.90 | 376.40 | 2431 | AMEX | ERX | Thu, Jul 5, 2018 | 377.90 | 380.70 | 366.30 | 369.40 | 2430 | AMEX | ERX | Tue, Jul 3, 2018 | 374.20 | 387.80 | 368.30 | 371.80 | 2429 | AMEX | ERX | Mon, Jul 2, 2018 | 372.90 | 372.90 | 357.80 | 363.40 | 2428 | AMEX | ERX | Fri, Jun 29, 2018 | 377.50 | 392.90 | 377.20 | 381.50 | 2427 | AMEX | ERX | Thu, Jun 28, 2018 | 377.60 | 381.30 | 365.53 | 374.10 | 2426 | AMEX | ERX | Wed, Jun 27, 2018 | 369.40 | 389.20 | 368.80 | 375.80 | 2425 | AMEX | ERX | Tue, Jun 26, 2018 | 351.50 | 365.20 | 347.30 | 361.10 | 2424 | AMEX | ERX | Mon, Jun 25, 2018 | 368.30 | 368.60 | 340.92 | 347.20 | 2423 | AMEX | ERX | Fri, Jun 22, 2018 | 372.40 | 382.10 | 370.40 | 371.40 | 2422 | AMEX | ERX | Thu, Jun 21, 2018 | 363.50 | 363.50 | 344.80 | 349.10 | 2421 | AMEX | ERX | Wed, Jun 20, 2018 | 372.60 | 374.90 | 362.00 | 370.70 | 2420 | AMEX | ERX | Tue, Jun 19, 2018 | 355.90 | 369.90 | 352.00 | 365.50 | 2419 | AMEX | ERX | Mon, Jun 18, 2018 | 357.80 | 378.33 | 357.80 | 368.46 | 2418 | AMEX | ERX | Fri, Jun 15, 2018 | 376.10 | 380.60 | 358.20 | 359.60 | 2417 | AMEX | ERX | Thu, Jun 14, 2018 | 390.30 | 393.70 | 382.60 | 384.40 | 2416 | AMEX | ERX | Wed, Jun 13, 2018 | 389.50 | 394.05 | 382.20 | 386.50 | 2415 | AMEX | ERX | Tue, Jun 12, 2018 | 401.20 | 403.60 | 388.33 | 391.00 | 2414 | AMEX | ERX | Mon, Jun 11, 2018 | 394.30 | 406.10 | 391.90 | 399.80 | 2413 | AMEX | ERX | Fri, Jun 8, 2018 | 398.00 | 401.90 | 387.30 | 395.60 | 2412 | AMEX | ERX | Thu, Jun 7, 2018 | 385.00 | 403.80 | 385.00 | 397.30 | 2411 | AMEX | ERX | Wed, Jun 6, 2018 | 378.50 | 382.80 | 370.10 | 379.80 | 2410 | AMEX | ERX | Tue, Jun 5, 2018 | 372.10 | 383.30 | 369.20 | 374.20 | 2409 | AMEX | ERX | Mon, Jun 4, 2018 | 390.30 | 400.00 | 374.40 | 376.90 | 2408 | AMEX | ERX | Fri, Jun 1, 2018 | 385.40 | 395.10 | 381.36 | 387.50 | 2407 | AMEX | ERX | Thu, May 31, 2018 | 382.30 | 396.20 | 379.80 | 381.70 | 2406 | AMEX | ERX | Wed, May 30, 2018 | 367.20 | 396.18 | 367.20 | 391.70 | 2405 | AMEX | ERX | Tue, May 29, 2018 | 353.70 | 365.30 | 348.80 | 358.80 | 2404 | AMEX | ERX | Fri, May 25, 2018 | 372.00 | 373.10 | 351.00 | 362.50 | 2403 | AMEX | ERX | Thu, May 24, 2018 | 400.00 | 401.20 | 387.80 | 393.30 | 2402 | AMEX | ERX | Wed, May 23, 2018 | 406.40 | 414.50 | 396.51 | 414.00 | 2401 | AMEX | ERX | Tue, May 22, 2018 | 431.10 | 439.40 | 410.51 | 413.60 | 2400 | AMEX | ERX | Mon, May 21, 2018 | 425.10 | 431.00 | 419.30 | 430.40 | 2399 | AMEX | ERX | Fri, May 18, 2018 | 426.40 | 427.60 | 417.60 | 418.90 | 2398 | AMEX | ERX | Thu, May 17, 2018 | 413.80 | 430.30 | 413.50 | 428.80 | 2397 | AMEX | ERX | Wed, May 16, 2018 | 403.80 | 410.80 | 398.10 | 410.50 | 2396 | AMEX | ERX | Tue, May 15, 2018 | 402.20 | 407.80 | 396.80 | 405.70 | 2395 | AMEX | ERX | Mon, May 14, 2018 | 400.50 | 411.05 | 400.31 | 405.70 | 2394 | AMEX | ERX | Fri, May 11, 2018 | 396.90 | 405.40 | 394.90 | 397.40 | 2393 | AMEX | ERX | Thu, May 10, 2018 | 391.50 | 398.50 | 386.50 | 396.30 | 2392 | AMEX | ERX | Wed, May 9, 2018 | 377.70 | 399.40 | 377.30 | 387.40 | 2391 | AMEX | ERX | Tue, May 8, 2018 | 357.00 | 365.40 | 337.70 | 364.90 | 2390 | AMEX | ERX | Mon, May 7, 2018 | 363.60 | 379.90 | 354.55 | 356.40 | 2389 | AMEX | ERX | Fri, May 4, 2018 | 347.00 | 359.00 | 343.10 | 355.10 | 2388 | AMEX | ERX | Thu, May 3, 2018 | 348.50 | 351.90 | 336.40 | 350.20 | 2387 | AMEX | ERX | Wed, May 2, 2018 | 345.00 | 360.90 | 345.00 | 353.00 | 2386 | AMEX | ERX | Tue, May 1, 2018 | 350.10 | 350.10 | 335.40 | 348.30 | 2385 | AMEX | ERX | Mon, Apr 30, 2018 | 352.90 | 366.97 | 352.80 | 355.10 | 2384 | AMEX | ERX | Fri, Apr 27, 2018 | 357.60 | 360.60 | 351.20 | 355.20 | 2383 | AMEX | ERX | Thu, Apr 26, 2018 | 356.40 | 367.80 | 352.50 | 367.60 | 2382 | AMEX | ERX | Wed, Apr 25, 2018 | 340.00 | 353.15 | 333.90 | 351.90 | 2381 | AMEX | ERX | Tue, Apr 24, 2018 | 357.10 | 365.00 | 337.80 | 343.60 | 2380 | AMEX | ERX | Mon, Apr 23, 2018 | 344.90 | 355.10 | 339.70 | 354.80 | 2379 | AMEX | ERX | Fri, Apr 20, 2018 | 350.60 | 352.30 | 342.00 | 348.90 | 2378 | AMEX | ERX | Thu, Apr 19, 2018 | 354.10 | 361.90 | 347.60 | 353.80 | 2377 | AMEX | ERX | Wed, Apr 18, 2018 | 345.50 | 361.80 | 345.20 | 352.50 | 2376 | AMEX | ERX | Tue, Apr 17, 2018 | 335.20 | 341.30 | 330.00 | 336.80 | 2375 | AMEX | ERX | Mon, Apr 16, 2018 | 325.10 | 337.40 | 320.30 | 332.90 | 2374 | AMEX | ERX | Fri, Apr 13, 2018 | 317.40 | 326.90 | 316.60 | 322.90 | 2373 | AMEX | ERX | Thu, Apr 12, 2018 | 315.00 | 320.20 | 309.70 | 313.00 | 2372 | AMEX | ERX | Wed, Apr 11, 2018 | 301.90 | 315.00 | 301.10 | 312.90 | 2371 | AMEX | ERX | Tue, Apr 10, 2018 | 289.60 | 310.29 | 288.90 | 303.50 | 2370 | AMEX | ERX | Mon, Apr 9, 2018 | 277.20 | 286.60 | 273.50 | 276.10 | 2369 | AMEX | ERX | Fri, Apr 6, 2018 | 281.70 | 286.80 | 261.20 | 272.70 | 2368 | AMEX | ERX | Thu, Apr 5, 2018 | 275.60 | 293.30 | 275.60 | 288.20 | 2367 | AMEX | ERX | Wed, Apr 4, 2018 | 261.00 | 275.20 | 256.40 | 273.70 | 2366 | AMEX | ERX | Tue, Apr 3, 2018 | 261.60 | 275.20 | 253.70 | 274.60 | 2365 | AMEX | ERX | Mon, Apr 2, 2018 | 270.60 | 272.90 | 244.40 | 258.20 | 2364 | AMEX | ERX | Thu, Mar 29, 2018 | 262.00 | 277.80 | 262.00 | 275.00 | 2363 | AMEX | ERX | Wed, Mar 28, 2018 | 274.20 | 277.90 | 257.30 | 258.60 | 2362 | AMEX | ERX | Tue, Mar 27, 2018 | 286.00 | 289.70 | 269.80 | 274.80 | 2361 | AMEX | ERX | Mon, Mar 26, 2018 | 277.80 | 283.80 | 268.20 | 282.50 | 2360 | AMEX | ERX | Fri, Mar 23, 2018 | 277.90 | 287.00 | 266.40 | 268.50 | 2359 | AMEX | ERX | Thu, Mar 22, 2018 | 282.10 | 286.09 | 271.80 | 273.30 | 2358 | AMEX | ERX | Wed, Mar 21, 2018 | 275.10 | 296.49 | 272.21 | 291.20 | 2357 | AMEX | ERX | Tue, Mar 20, 2018 | 267.30 | 275.40 | 267.30 | 270.30 | 2356 | AMEX | ERX | Mon, Mar 19, 2018 | 274.40 | 274.70 | 258.80 | 263.30 | 2355 | AMEX | ERX | Fri, Mar 16, 2018 | 269.50 | 280.00 | 268.16 | 276.40 | 2354 | AMEX | ERX | Thu, Mar 15, 2018 | 277.60 | 280.02 | 263.20 | 269.20 | 2353 | AMEX | ERX | Wed, Mar 14, 2018 | 281.90 | 283.80 | 271.90 | 273.70 | 2352 | AMEX | ERX | Tue, Mar 13, 2018 | 286.00 | 291.20 | 275.10 | 278.50 | 2351 | AMEX | ERX | Mon, Mar 12, 2018 | 284.60 | 291.00 | 280.50 | 284.50 | 2350 | AMEX | ERX | Fri, Mar 9, 2018 | 275.80 | 285.80 | 275.80 | 285.00 | 2349 | AMEX | ERX | Thu, Mar 8, 2018 | 271.90 | 274.10 | 264.00 | 269.80 | 2348 | AMEX | ERX | Wed, Mar 7, 2018 | 267.70 | 276.00 | 262.40 | 269.90 | 2347 | AMEX | ERX | Tue, Mar 6, 2018 | 280.10 | 284.08 | 272.50 | 276.30 | 2346 | AMEX | ERX | Mon, Mar 5, 2018 | 264.20 | 278.50 | 262.75 | 275.80 | 2345 | AMEX | ERX | Fri, Mar 2, 2018 | 259.10 | 270.16 | 252.00 | 267.60 | 2344 | AMEX | ERX | Thu, Mar 1, 2018 | 264.20 | 276.20 | 258.20 | 263.80 | 2343 | AMEX | ERX | Wed, Feb 28, 2018 | 289.40 | 292.40 | 265.10 | 265.20 | 2342 | AMEX | ERX | Tue, Feb 27, 2018 | 297.80 | 305.20 | 284.90 | 284.90 | 2341 | AMEX | ERX | Mon, Feb 26, 2018 | 295.80 | 298.30 | 291.40 | 296.60 | 2340 | AMEX | ERX | Fri, Feb 23, 2018 | 277.60 | 291.80 | 275.90 | 291.60 | 2339 | AMEX | ERX | Thu, Feb 22, 2018 | 271.20 | 285.30 | 268.60 | 273.30 | 2338 | AMEX | ERX | Wed, Feb 21, 2018 | 277.10 | 284.14 | 265.20 | 265.40 | 2337 | AMEX | ERX | Tue, Feb 20, 2018 | 283.70 | 291.50 | 275.30 | 278.90 | 2336 | AMEX | ERX | Fri, Feb 16, 2018 | 282.30 | 291.80 | 278.64 | 283.50 | 2335 | AMEX | ERX | Thu, Feb 15, 2018 | 289.90 | 290.30 | 272.30 | 286.00 | 2334 | AMEX | ERX | Wed, Feb 14, 2018 | 268.70 | 290.70 | 266.00 | 288.50 | 2333 | AMEX | ERX | Tue, Feb 13, 2018 | 274.50 | 279.80 | 270.90 | 276.30 | 2332 | AMEX | ERX | Mon, Feb 12, 2018 | 277.30 | 288.70 | 273.00 | 280.00 | 2331 | AMEX | ERX | Fri, Feb 9, 2018 | 276.90 | 277.19 | 240.10 | 266.80 | 2330 | AMEX | ERX | Thu, Feb 8, 2018 | 294.30 | 298.60 | 267.00 | 267.10 | 2329 | AMEX | ERX | Wed, Feb 7, 2018 | 312.80 | 324.20 | 294.10 | 294.30 | 2328 | AMEX | ERX | Tue, Feb 6, 2018 | 287.60 | 316.40 | 285.00 | 310.00 | 2327 | AMEX | ERX | Mon, Feb 5, 2018 | 333.20 | 345.70 | 287.40 | 302.00 | 2326 | AMEX | ERX | Fri, Feb 2, 2018 | 375.50 | 376.70 | 340.40 | 346.60 | 2325 | AMEX | ERX | Thu, Feb 1, 2018 | 386.40 | 396.80 | 379.70 | 396.20 | 2324 | AMEX | ERX | Wed, Jan 31, 2018 | 386.60 | 388.70 | 376.30 | 384.80 | 2323 | AMEX | ERX | Tue, Jan 30, 2018 | 398.90 | 401.50 | 382.60 | 383.50 | 2322 | AMEX | ERX | Mon, Jan 29, 2018 | 423.00 | 427.10 | 406.60 | 408.70 | 2321 | AMEX | ERX | Fri, Jan 26, 2018 | 422.30 | 429.90 | 421.40 | 428.00 | 2320 | AMEX | ERX | Thu, Jan 25, 2018 | 437.00 | 437.50 | 418.62 | 420.80 | 2319 | AMEX | ERX | Wed, Jan 24, 2018 | 435.50 | 442.90 | 426.80 | 431.70 | 2318 | AMEX | ERX | Tue, Jan 23, 2018 | 438.80 | 440.80 | 428.20 | 435.10 | 2317 | AMEX | ERX | Mon, Jan 22, 2018 | 411.50 | 436.90 | 411.50 | 436.90 | 2316 | AMEX | ERX | Fri, Jan 19, 2018 | 408.10 | 410.70 | 402.40 | 410.40 | 2315 | AMEX | ERX | Thu, Jan 18, 2018 | 420.10 | 420.80 | 410.10 | 412.00 | 2314 | AMEX | ERX | Wed, Jan 17, 2018 | 414.80 | 427.70 | 407.10 | 422.20 | 2313 | AMEX | ERX | Tue, Jan 16, 2018 | 431.30 | 432.00 | 409.30 | 412.00 | 2312 | AMEX | ERX | Fri, Jan 12, 2018 | 416.00 | 430.00 | 416.00 | 427.90 | 2311 | AMEX | ERX | Thu, Jan 11, 2018 | 396.10 | 420.40 | 392.10 | 416.00 | 2310 | AMEX | ERX | Wed, Jan 10, 2018 | 396.50 | 397.30 | 391.30 | 392.10 | 2309 | AMEX | ERX | Tue, Jan 9, 2018 | 398.40 | 399.30 | 391.70 | 393.50 | 2308 | AMEX | ERX | Mon, Jan 8, 2018 | 389.80 | 397.20 | 386.20 | 396.60 | 2307 | AMEX | ERX | Fri, Jan 5, 2018 | 388.00 | 390.40 | 380.00 | 390.00 | 2306 | AMEX | ERX | Thu, Jan 4, 2018 | 382.90 | 391.00 | 378.70 | 390.30 | 2305 | AMEX | ERX | Wed, Jan 3, 2018 | 368.50 | 386.20 | 367.90 | 383.40 | 2304 | AMEX | ERX | Tue, Jan 2, 2018 | 354.90 | 368.00 | 351.85 | 367.10 | 2303 | AMEX | ERX | Fri, Dec 29, 2017 | 355.30 | 356.20 | 348.30 | 349.30 | 2302 | AMEX | ERX | Thu, Dec 28, 2017 | 350.80 | 353.20 | 349.45 | 352.50 | 2301 | AMEX | ERX | Wed, Dec 27, 2017 | 355.10 | 355.70 | 349.40 | 351.30 | 2300 | AMEX | ERX | Tue, Dec 26, 2017 | 349.10 | 356.80 | 347.60 | 355.00 | 2299 | AMEX | ERX | Fri, Dec 22, 2017 | 344.70 | 350.10 | 341.00 | 346.10 | 2298 | AMEX | ERX | Thu, Dec 21, 2017 | 322.40 | 346.80 | 322.40 | 344.10 | 2297 | AMEX | ERX | Wed, Dec 20, 2017 | 313.70 | 325.00 | 310.70 | 323.70 | 2296 | AMEX | ERX | Tue, Dec 19, 2017 | 312.40 | 315.69 | 308.60 | 310.10 | 2295 | AMEX | ERX | Mon, Dec 18, 2017 | 307.90 | 315.80 | 307.30 | 309.36 | 2294 | AMEX | ERX | Fri, Dec 15, 2017 | 310.60 | 311.10 | 302.90 | 304.30 | 2293 | AMEX | ERX | Thu, Dec 14, 2017 | 305.50 | 311.80 | 304.80 | 305.20 | 2292 | AMEX | ERX | Wed, Dec 13, 2017 | 310.00 | 311.50 | 305.80 | 308.60 | 2291 | AMEX | ERX | Tue, Dec 12, 2017 | 315.70 | 316.30 | 308.70 | 309.60 | 2290 | AMEX | ERX | Mon, Dec 11, 2017 | 308.00 | 317.30 | 307.20 | 312.80 | 2289 | AMEX | ERX | Fri, Dec 8, 2017 | 302.50 | 306.30 | 298.20 | 305.80 | 2288 | AMEX | ERX | Thu, Dec 7, 2017 | 295.30 | 299.20 | 293.80 | 305.80 | 2287 | AMEX | ERX | Wed, Dec 6, 2017 | 304.20 | 306.00 | 294.10 | 295.20 | 2286 | AMEX | ERX | Tue, Dec 5, 2017 | 311.50 | 314.70 | 306.20 | 307.20 | 2285 | AMEX | ERX | Mon, Dec 4, 2017 | 313.10 | 326.20 | 309.22 | 311.50 | 2284 | AMEX | ERX | Fri, Dec 1, 2017 | 310.00 | 318.00 | 302.20 | 311.80 | 2283 | AMEX | ERX | Thu, Nov 30, 2017 | 294.70 | 305.90 | 294.03 | 304.70 | 2282 | AMEX | ERX | Wed, Nov 29, 2017 | 286.00 | 292.80 | 284.40 | 291.20 | 2281 | AMEX | ERX | Tue, Nov 28, 2017 | 279.80 | 287.80 | 279.80 | 286.50 | 2280 | AMEX | ERX | Mon, Nov 27, 2017 | 285.00 | 287.90 | 278.20 | 279.90 | 2279 | AMEX | ERX | Fri, Nov 24, 2017 | 290.60 | 291.65 | 288.80 | 288.90 | 2278 | AMEX | ERX | Wed, Nov 22, 2017 | 289.00 | 289.90 | 286.30 | 286.80 | 2277 | AMEX | ERX | Tue, Nov 21, 2017 | 284.20 | 287.90 | 281.70 | 283.30 | 2276 | AMEX | ERX | Mon, Nov 20, 2017 | 281.80 | 283.10 | 277.79 | 281.60 | 2275 | AMEX | ERX | Fri, Nov 17, 2017 | 282.40 | 285.10 | 279.00 | 283.20 | 2274 | AMEX | ERX | Thu, Nov 16, 2017 | 280.40 | 283.00 | 277.10 | 279.10 | 2273 | AMEX | ERX | Wed, Nov 15, 2017 | 285.40 | 286.80 | 279.30 | 282.80 | 2272 | AMEX | ERX | Tue, Nov 14, 2017 | 304.40 | 304.40 | 291.80 | 292.90 | 2271 | AMEX | ERX | Mon, Nov 13, 2017 | 310.60 | 314.00 | 306.80 | 307.60 | 2270 | AMEX | ERX | Fri, Nov 10, 2017 | 317.10 | 317.60 | 306.00 | 313.30 | 2269 | AMEX | ERX | Thu, Nov 9, 2017 | 311.80 | 319.90 | 310.70 | 318.60 | 2268 | AMEX | ERX | Wed, Nov 8, 2017 | 318.00 | 320.30 | 310.40 | 315.90 | 2267 | AMEX | ERX | Tue, Nov 7, 2017 | 322.50 | 324.50 | 315.29 | 320.10 | 2266 | AMEX | ERX | Mon, Nov 6, 2017 | 304.50 | 322.75 | 303.60 | 321.50 | 2265 | AMEX | ERX | Fri, Nov 3, 2017 | 297.80 | 304.50 | 297.00 | 301.20 | 2264 | AMEX | ERX | Thu, Nov 2, 2017 | 300.90 | 303.60 | 293.06 | 298.40 | 2263 | AMEX | ERX | Wed, Nov 1, 2017 | 296.20 | 305.20 | 296.10 | 301.10 | 2262 | AMEX | ERX | Tue, Oct 31, 2017 | 288.40 | 294.40 | 285.10 | 291.40 | 2261 | AMEX | ERX | Mon, Oct 30, 2017 | 285.70 | 290.80 | 283.60 | 288.10 | 2260 | AMEX | ERX | Fri, Oct 27, 2017 | 279.10 | 288.61 | 271.60 | 284.40 | 2259 | AMEX | ERX | Thu, Oct 26, 2017 | 281.50 | 285.40 | 277.70 | 282.90 | 2258 | AMEX | ERX | Wed, Oct 25, 2017 | 285.70 | 287.80 | 278.40 | 280.80 | 2257 | AMEX | ERX | Tue, Oct 24, 2017 | 289.10 | 290.80 | 285.20 | 287.20 | 2256 | AMEX | ERX | Mon, Oct 23, 2017 | 290.80 | 293.33 | 284.70 | 285.10 | 2255 | AMEX | ERX | Fri, Oct 20, 2017 | 290.30 | 290.90 | 284.10 | 290.30 | 2254 | AMEX | ERX | Thu, Oct 19, 2017 | 285.50 | 292.00 | 284.20 | 288.30 | 2253 | AMEX | ERX | Wed, Oct 18, 2017 | 297.40 | 300.40 | 290.10 | 291.20 | 2252 | AMEX | ERX | Tue, Oct 17, 2017 | 297.60 | 299.26 | 292.69 | 297.50 | 2251 | AMEX | ERX | Mon, Oct 16, 2017 | 300.30 | 302.00 | 295.10 | 296.90 | 2250 | AMEX | ERX | Fri, Oct 13, 2017 | 301.00 | 303.20 | 294.55 | 295.30 | 2249 | AMEX | ERX | Thu, Oct 12, 2017 | 293.00 | 296.70 | 290.01 | 295.10 | 2248 | AMEX | ERX | Wed, Oct 11, 2017 | 296.70 | 299.30 | 292.17 | 298.80 | 2247 | AMEX | ERX | Tue, Oct 10, 2017 | 301.60 | 305.30 | 296.01 | 296.90 | 2246 | AMEX | ERX | Mon, Oct 9, 2017 | 294.70 | 298.70 | 294.27 | 296.40 | 2245 | AMEX | ERX | Fri, Oct 6, 2017 | 293.90 | 298.30 | 291.40 | 294.30 | 2244 | AMEX | ERX | Thu, Oct 5, 2017 | 298.70 | 303.40 | 298.10 | 301.90 | 2243 | AMEX | ERX | Wed, Oct 4, 2017 | 299.00 | 301.30 | 295.00 | 298.20 | 2242 | AMEX | ERX | Tue, Oct 3, 2017 | 300.10 | 301.70 | 296.90 | 298.90 | 2241 | AMEX | ERX | Mon, Oct 2, 2017 | 291.60 | 299.90 | 286.90 | 299.60 | 2240 | AMEX | ERX | Fri, Sep 29, 2017 | 297.00 | 299.90 | 294.10 | 299.90 | 2239 | AMEX | ERX | Thu, Sep 28, 2017 | 301.50 | 305.50 | 297.67 | 299.90 | 2238 | AMEX | ERX | Wed, Sep 27, 2017 | 297.50 | 299.50 | 291.50 | 299.50 | 2237 | AMEX | ERX | Tue, Sep 26, 2017 | 294.20 | 297.30 | 291.50 | 295.20 | 2236 | AMEX | ERX | Mon, Sep 25, 2017 | 288.70 | 298.60 | 287.30 | 296.60 | 2235 | AMEX | ERX | Fri, Sep 22, 2017 | 278.20 | 286.07 | 277.31 | 283.70 | 2234 | AMEX | ERX | Thu, Sep 21, 2017 | 278.80 | 281.80 | 276.10 | 279.80 | 2233 | AMEX | ERX | Wed, Sep 20, 2017 | 276.00 | 281.50 | 275.20 | 279.80 | 2232 | AMEX | ERX | Tue, Sep 19, 2017 | 272.00 | 275.00 | 270.10 | 273.90 | 2231 | AMEX | ERX | Mon, Sep 18, 2017 | 266.40 | 271.10 | 264.50 | 270.70 | 2230 | AMEX | ERX | Fri, Sep 15, 2017 | 266.70 | 267.30 | 261.90 | 267.20 | 2229 | AMEX | ERX | Thu, Sep 14, 2017 | 262.80 | 270.87 | 262.80 | 265.10 | 2228 | AMEX | ERX | Wed, Sep 13, 2017 | 254.30 | 262.20 | 253.20 | 261.70 | 2227 | AMEX | ERX | Tue, Sep 12, 2017 | 249.90 | 253.90 | 247.80 | 252.00 | 2226 | AMEX | ERX | Mon, Sep 11, 2017 | 242.60 | 248.70 | 241.90 | 247.80 | 2225 | AMEX | ERX | Fri, Sep 8, 2017 | 246.80 | 247.40 | 237.30 | 240.80 | 2224 | AMEX | ERX | Thu, Sep 7, 2017 | 247.20 | 250.60 | 243.86 | 248.70 | 2223 | AMEX | ERX | Wed, Sep 6, 2017 | 239.30 | 249.50 | 239.10 | 247.40 | 2222 | AMEX | ERX | Tue, Sep 5, 2017 | 235.20 | 239.35 | 231.10 | 236.00 | 2221 | AMEX | ERX | Fri, Sep 1, 2017 | 226.30 | 234.30 | 224.90 | 231.90 | 2220 | AMEX | ERX | Thu, Aug 31, 2017 | 223.80 | 227.40 | 223.20 | 225.80 | 2219 | AMEX | ERX | Wed, Aug 30, 2017 | 219.90 | 224.46 | 217.62 | 222.20 | 2218 | AMEX | ERX | Tue, Aug 29, 2017 | 219.60 | 223.00 | 217.24 | 221.90 | 2217 | AMEX | ERX | Mon, Aug 28, 2017 | 226.50 | 228.59 | 219.50 | 223.00 | 2216 | AMEX | ERX | Fri, Aug 25, 2017 | 225.40 | 228.90 | 224.30 | 226.50 | 2215 | AMEX | ERX | Thu, Aug 24, 2017 | 221.50 | 224.74 | 220.30 | 222.90 | 2214 | AMEX | ERX | Wed, Aug 23, 2017 | 219.00 | 226.20 | 218.05 | 223.00 | 2213 | AMEX | ERX | Tue, Aug 22, 2017 | 217.50 | 221.30 | 217.20 | 220.20 | 2212 | AMEX | ERX | Mon, Aug 21, 2017 | 217.90 | 219.30 | 213.70 | 215.60 | 2211 | AMEX | ERX | Fri, Aug 18, 2017 | 216.00 | 223.50 | 213.90 | 219.30 | 2210 | AMEX | ERX | Thu, Aug 17, 2017 | 223.60 | 225.50 | 215.70 | 215.70 | 2209 | AMEX | ERX | Wed, Aug 16, 2017 | 233.00 | 234.30 | 224.20 | 225.50 | 2208 | AMEX | ERX | Tue, Aug 15, 2017 | 235.10 | 236.99 | 228.30 | 232.50 | 2207 | AMEX | ERX | Mon, Aug 14, 2017 | 239.30 | 241.60 | 234.30 | 234.80 | 2206 | AMEX | ERX | Fri, Aug 11, 2017 | 241.00 | 243.80 | 236.60 | 237.20 | 2205 | AMEX | ERX | Thu, Aug 10, 2017 | 252.20 | 252.60 | 240.70 | 242.00 | 2204 | AMEX | ERX | Wed, Aug 9, 2017 | 250.10 | 254.70 | 247.40 | 250.40 | 2203 | AMEX | ERX | Tue, Aug 8, 2017 | 248.60 | 255.70 | 247.20 | 249.70 | 2202 | AMEX | ERX | Mon, Aug 7, 2017 | 254.80 | 254.90 | 248.85 | 250.60 | 2201 | AMEX | ERX | Fri, Aug 4, 2017 | 255.30 | 259.20 | 253.20 | 257.20 | 2200 | AMEX | ERX | Thu, Aug 3, 2017 | 265.60 | 265.60 | 251.20 | 254.60 | 2199 | AMEX | ERX | Wed, Aug 2, 2017 | 266.20 | 269.13 | 257.64 | 265.90 | 2198 | AMEX | ERX | Tue, Aug 1, 2017 | 268.70 | 273.60 | 265.60 | 268.90 | 2197 | AMEX | ERX | Mon, Jul 31, 2017 | 267.10 | 273.60 | 265.48 | 268.90 | 2196 | AMEX | ERX | Fri, Jul 28, 2017 | 265.80 | 275.20 | 264.40 | 267.30 | 2195 | AMEX | ERX | Thu, Jul 27, 2017 | 260.30 | 268.80 | 257.20 | 268.80 | 2194 | AMEX | ERX | Wed, Jul 26, 2017 | 264.40 | 269.33 | 258.49 | 260.40 | 2193 | AMEX | ERX | Tue, Jul 25, 2017 | 258.10 | 265.20 | 257.00 | 259.80 | 2192 | AMEX | ERX | Mon, Jul 24, 2017 | 254.70 | 254.70 | 248.50 | 250.10 | 2191 | AMEX | ERX | Fri, Jul 21, 2017 | 257.00 | 260.50 | 250.70 | 252.10 | 2190 | AMEX | ERX | Thu, Jul 20, 2017 | 266.00 | 268.90 | 257.40 | 259.40 | 2189 | AMEX | ERX | Wed, Jul 19, 2017 | 250.10 | 262.50 | 249.50 | 261.80 | 2188 | AMEX | ERX | Tue, Jul 18, 2017 | 258.80 | 258.90 | 247.60 | 250.90 | 2187 | AMEX | ERX | Mon, Jul 17, 2017 | 254.90 | 259.70 | 253.50 | 254.60 | 2186 | AMEX | ERX | Fri, Jul 14, 2017 | 251.70 | 256.90 | 250.80 | 255.20 | 2185 | AMEX | ERX | Thu, Jul 13, 2017 | 249.40 | 251.60 | 244.60 | 251.40 | 2184 | AMEX | ERX | Wed, Jul 12, 2017 | 252.50 | 255.10 | 245.00 | 247.90 | 2183 | AMEX | ERX | Tue, Jul 11, 2017 | 241.20 | 248.60 | 239.00 | 245.80 | 2182 | AMEX | ERX | Mon, Jul 10, 2017 | 237.80 | 243.85 | 237.10 | 242.10 | 2181 | AMEX | ERX | Fri, Jul 7, 2017 | 238.60 | 240.90 | 231.90 | 239.60 | 2180 | AMEX | ERX | Thu, Jul 6, 2017 | 252.20 | 252.71 | 239.60 | 241.00 | 2179 | AMEX | ERX | Wed, Jul 5, 2017 | 261.90 | 262.00 | 246.60 | 249.50 | 2178 | AMEX | ERX | Mon, Jul 3, 2017 | 254.00 | 269.10 | 253.00 | 265.90 | 2177 | AMEX | ERX | Fri, Jun 30, 2017 | 251.90 | 254.66 | 246.30 | 250.50 | 2176 | AMEX | ERX | Thu, Jun 29, 2017 | 249.10 | 256.00 | 246.50 | 247.90 | 2175 | AMEX | ERX | Wed, Jun 28, 2017 | 243.50 | 250.75 | 242.80 | 246.60 | 2174 | AMEX | ERX | Tue, Jun 27, 2017 | 246.50 | 249.50 | 242.30 | 242.60 | 2173 | AMEX | ERX | Mon, Jun 26, 2017 | 247.10 | 248.80 | 240.60 | 243.80 | 2172 | AMEX | ERX | Fri, Jun 23, 2017 | 240.60 | 246.00 | 238.47 | 245.10 | 2171 | AMEX | ERX | Thu, Jun 22, 2017 | 242.30 | 246.64 | 237.44 | 239.90 | 2170 | AMEX | ERX | Wed, Jun 21, 2017 | 252.70 | 255.30 | 237.04 | 240.80 | 2169 | AMEX | ERX | Tue, Jun 20, 2017 | 254.10 | 255.60 | 244.70 | 253.40 | 2168 | AMEX | ERX | Mon, Jun 19, 2017 | 268.50 | 269.00 | 262.00 | 263.26 | 2167 | AMEX | ERX | Fri, Jun 16, 2017 | 260.90 | 269.40 | 256.00 | 269.30 | 2166 | AMEX | ERX | Thu, Jun 15, 2017 | 258.70 | 262.90 | 253.10 | 256.50 | 2165 | AMEX | ERX | Wed, Jun 14, 2017 | 274.30 | 274.30 | 256.30 | 261.90 | 2164 | AMEX | ERX | Tue, Jun 13, 2017 | 272.80 | 278.70 | 270.10 | 277.40 | 2163 | AMEX | ERX | Mon, Jun 12, 2017 | 272.50 | 279.40 | 269.80 | 272.00 | 2162 | AMEX | ERX | Fri, Jun 9, 2017 | 250.00 | 268.40 | 249.80 | 266.10 | 2161 | AMEX | ERX | Thu, Jun 8, 2017 | 248.40 | 253.60 | 246.60 | 247.90 | 2160 | AMEX | ERX | Wed, Jun 7, 2017 | 258.50 | 261.90 | 245.00 | 250.00 | 2159 | AMEX | ERX | Tue, Jun 6, 2017 | 251.30 | 262.60 | 250.30 | 261.70 | 2158 | AMEX | ERX | Mon, Jun 5, 2017 | 248.80 | 255.20 | 248.70 | 252.70 | 2157 | AMEX | ERX | Fri, Jun 2, 2017 | 255.90 | 256.90 | 247.90 | 251.20 | 2156 | AMEX | ERX | Thu, Jun 1, 2017 | 256.80 | 263.00 | 253.40 | 260.40 | 2155 | AMEX | ERX | Wed, May 31, 2017 | 253.60 | 257.70 | 251.50 | 255.80 | 2154 | AMEX | ERX | Tue, May 30, 2017 | 266.00 | 266.00 | 258.50 | 258.80 | 2153 | AMEX | ERX | Fri, May 26, 2017 | 269.50 | 270.40 | 264.50 | 268.80 | 2152 | AMEX | ERX | Thu, May 25, 2017 | 281.80 | 290.20 | 265.45 | 268.40 | 2151 | AMEX | ERX | Wed, May 24, 2017 | 288.10 | 290.10 | 280.10 | 284.10 | 2150 | AMEX | ERX | Tue, May 23, 2017 | 288.50 | 289.70 | 284.20 | 288.10 | 2149 | AMEX | ERX | Mon, May 22, 2017 | 292.40 | 294.00 | 283.50 | 286.50 | 2148 | AMEX | ERX | Fri, May 19, 2017 | 283.00 | 290.20 | 280.50 | 288.20 | 2147 | AMEX | ERX | Thu, May 18, 2017 | 275.10 | 282.40 | 271.80 | 277.50 | 2146 | AMEX | ERX | Wed, May 17, 2017 | 282.30 | 289.30 | 278.30 | 279.00 | 2145 | AMEX | ERX | Tue, May 16, 2017 | 293.90 | 294.70 | 284.10 | 287.10 | 2144 | AMEX | ERX | Mon, May 15, 2017 | 298.00 | 299.00 | 288.80 | 291.20 | 2143 | AMEX | ERX | Fri, May 12, 2017 | 287.40 | 288.60 | 282.50 | 285.10 | 2142 | AMEX | ERX | Thu, May 11, 2017 | 292.60 | 294.30 | 286.60 | 287.90 | 2141 | AMEX | ERX | Wed, May 10, 2017 | 283.00 | 293.70 | 282.70 | 289.50 | 2140 | AMEX | ERX | Tue, May 9, 2017 | 286.40 | 287.00 | 276.10 | 278.80 | 2139 | AMEX | ERX | Mon, May 8, 2017 | 279.80 | 287.10 | 279.10 | 285.60 | 2138 | AMEX | ERX | Fri, May 5, 2017 | 268.10 | 281.10 | 267.30 | 280.10 | 2137 | AMEX | ERX | Thu, May 4, 2017 | 276.90 | 277.70 | 262.10 | 267.20 | 2136 | AMEX | ERX | Wed, May 3, 2017 | 280.20 | 286.90 | 276.20 | 282.90 | 2135 | AMEX | ERX | Tue, May 2, 2017 | 286.40 | 289.40 | 277.15 | 280.90 | 2134 | AMEX | ERX | Mon, May 1, 2017 | 287.50 | 289.40 | 282.80 | 285.40 | 2133 | AMEX | ERX | Fri, Apr 28, 2017 | 293.50 | 295.50 | 286.00 | 287.00 | 2132 | AMEX | ERX | Thu, Apr 27, 2017 | 290.60 | 290.70 | 278.10 | 286.90 | 2131 | AMEX | ERX | Wed, Apr 26, 2017 | 296.30 | 308.60 | 295.00 | 296.80 | 2130 | AMEX | ERX | Tue, Apr 25, 2017 | 294.40 | 301.70 | 291.80 | 300.00 | 2129 | AMEX | ERX | Mon, Apr 24, 2017 | 294.20 | 295.60 | 289.60 | 291.70 | 2128 | AMEX | ERX | Fri, Apr 21, 2017 | 288.00 | 291.50 | 282.80 | 287.80 | 2127 | AMEX | ERX | Thu, Apr 20, 2017 | 290.80 | 298.00 | 289.07 | 291.10 | 2126 | AMEX | ERX | Wed, Apr 19, 2017 | 303.10 | 304.50 | 285.10 | 288.00 | 2125 | AMEX | ERX | Tue, Apr 18, 2017 | 305.20 | 311.10 | 298.70 | 301.00 | 2124 | AMEX | ERX | Mon, Apr 17, 2017 | 309.50 | 310.40 | 304.90 | 309.40 | 2123 | AMEX | ERX | Thu, Apr 13, 2017 | 324.50 | 324.50 | 305.20 | 307.10 | 2122 | AMEX | ERX | Wed, Apr 12, 2017 | 330.10 | 336.60 | 322.36 | 325.40 | 2121 | AMEX | ERX | Tue, Apr 11, 2017 | 330.70 | 330.70 | 319.10 | 329.40 | 2120 | AMEX | ERX | Mon, Apr 10, 2017 | 327.50 | 333.80 | 325.50 | 329.70 | 2119 | AMEX | ERX | Fri, Apr 7, 2017 | 326.80 | 329.10 | 320.81 | 322.00 | 2118 | AMEX | ERX | Thu, Apr 6, 2017 | 322.90 | 328.69 | 319.80 | 326.30 | 2117 | AMEX | ERX | Wed, Apr 5, 2017 | 329.30 | 337.80 | 317.09 | 318.60 | 2116 | AMEX | ERX | Tue, Apr 4, 2017 | 316.00 | 322.20 | 307.60 | 321.70 | 2115 | AMEX | ERX | Mon, Apr 3, 2017 | 317.80 | 318.50 | 305.40 | 314.90 | 2114 | AMEX | ERX | Fri, Mar 31, 2017 | 317.40 | 322.30 | 311.91 | 317.00 | 2113 | AMEX | ERX | Thu, Mar 30, 2017 | 324.10 | 328.50 | 317.41 | 319.90 | 2112 | AMEX | ERX | Wed, Mar 29, 2017 | 307.50 | 321.50 | 304.80 | 320.60 | 2111 | AMEX | ERX | Tue, Mar 28, 2017 | 297.80 | 309.55 | 294.15 | 307.60 | 2110 | AMEX | ERX | Mon, Mar 27, 2017 | 291.50 | 297.30 | 290.10 | 295.10 | 2109 | AMEX | ERX | Fri, Mar 24, 2017 | 304.30 | 305.70 | 297.50 | 299.30 | 2108 | AMEX | ERX | Thu, Mar 23, 2017 | 304.80 | 310.60 | 302.00 | 302.80 | 2107 | AMEX | ERX | Wed, Mar 22, 2017 | 304.90 | 310.70 | 301.50 | 306.50 | 2106 | AMEX | ERX | Tue, Mar 21, 2017 | 319.40 | 319.70 | 304.70 | 308.00 | 2105 | AMEX | ERX | Mon, Mar 20, 2017 | 313.00 | 316.60 | 307.50 | 315.22 | 2104 | AMEX | ERX | Fri, Mar 17, 2017 | 320.00 | 322.62 | 316.29 | 316.80 | 2103 | AMEX | ERX | Thu, Mar 16, 2017 | 325.20 | 325.20 | 314.30 | 316.90 | 2102 | AMEX | ERX | Wed, Mar 15, 2017 | 309.90 | 325.85 | 306.90 | 323.30 | 2101 | AMEX | ERX | Tue, Mar 14, 2017 | 306.90 | 307.80 | 295.30 | 303.90 | 2100 | AMEX | ERX | Mon, Mar 13, 2017 | 314.00 | 318.80 | 311.00 | 315.10 | 2099 | AMEX | ERX | Fri, Mar 10, 2017 | 320.60 | 322.70 | 308.74 | 314.00 | 2098 | AMEX | ERX | Thu, Mar 9, 2017 | 305.10 | 316.20 | 299.20 | 315.00 | 2097 | AMEX | ERX | Wed, Mar 8, 2017 | 332.40 | 337.50 | 309.20 | 309.70 | 2096 | AMEX | ERX | Tue, Mar 7, 2017 | 348.00 | 348.80 | 334.60 | 335.70 | 2095 | AMEX | ERX | Mon, Mar 6, 2017 | 340.10 | 346.50 | 337.30 | 345.80 | 2094 | AMEX | ERX | Fri, Mar 3, 2017 | 346.00 | 350.20 | 340.60 | 342.30 | 2093 | AMEX | ERX | Thu, Mar 2, 2017 | 351.00 | 354.90 | 344.40 | 344.90 | 2092 | AMEX | ERX | Wed, Mar 1, 2017 | 344.30 | 359.60 | 341.50 | 355.50 | 2091 | AMEX | ERX | Tue, Feb 28, 2017 | 334.50 | 339.70 | 332.10 | 335.20 | 2090 | AMEX | ERX | Mon, Feb 27, 2017 | 330.80 | 342.30 | 329.00 | 338.70 | 2089 | AMEX | ERX | Fri, Feb 24, 2017 | 333.00 | 335.31 | 324.55 | 329.20 | 2088 | AMEX | ERX | Thu, Feb 23, 2017 | 345.90 | 347.80 | 332.90 | 338.60 | 2087 | AMEX | ERX | Wed, Feb 22, 2017 | 346.00 | 347.00 | 334.31 | 334.80 | 2086 | AMEX | ERX | Tue, Feb 21, 2017 | 353.30 | 356.70 | 349.60 | 351.50 | 2085 | AMEX | ERX | Fri, Feb 17, 2017 | 344.60 | 347.40 | 340.84 | 344.00 | 2084 | AMEX | ERX | Thu, Feb 16, 2017 | 365.80 | 367.50 | 348.50 | 349.30 | 2083 | AMEX | ERX | Wed, Feb 15, 2017 | 364.20 | 370.70 | 361.60 | 364.40 | 2082 | AMEX | ERX | Tue, Feb 14, 2017 | 369.40 | 369.80 | 355.69 | 369.50 | 2081 | AMEX | ERX | Mon, Feb 13, 2017 | 362.30 | 366.20 | 359.60 | 365.40 | 2080 | AMEX | ERX | Fri, Feb 10, 2017 | 363.90 | 369.80 | 360.40 | 364.00 | 2079 | AMEX | ERX | Thu, Feb 9, 2017 | 350.10 | 358.85 | 350.10 | 355.90 | 2078 | AMEX | ERX | Wed, Feb 8, 2017 | 337.60 | 346.45 | 326.10 | 344.70 | 2077 | AMEX | ERX | Tue, Feb 7, 2017 | 352.20 | 357.20 | 336.31 | 341.80 | 2076 | AMEX | ERX | Mon, Feb 6, 2017 | 366.70 | 369.90 | 354.10 | 356.80 | 2075 | AMEX | ERX | Fri, Feb 3, 2017 | 360.40 | 372.00 | 355.00 | 366.60 | 2074 | AMEX | ERX | Thu, Feb 2, 2017 | 352.50 | 359.20 | 344.70 | 357.40 | 2073 | AMEX | ERX | Wed, Feb 1, 2017 | 364.80 | 366.40 | 344.90 | 351.30 | 2072 | AMEX | ERX | Tue, Jan 31, 2017 | 359.50 | 361.10 | 348.20 | 359.20 | 2071 | AMEX | ERX | Mon, Jan 30, 2017 | 375.10 | 375.20 | 351.40 | 359.10 | 2070 | AMEX | ERX | Fri, Jan 27, 2017 | 386.70 | 386.70 | 376.60 | 379.50 | 2069 | AMEX | ERX | Thu, Jan 26, 2017 | 394.90 | 396.80 | 389.60 | 391.80 | 2068 | AMEX | ERX | Wed, Jan 25, 2017 | 385.60 | 394.90 | 385.00 | 391.40 | 2067 | AMEX | ERX | Tue, Jan 24, 2017 | 377.10 | 390.00 | 375.49 | 384.90 | 2066 | AMEX | ERX | Mon, Jan 23, 2017 | 380.70 | 382.70 | 367.70 | 372.70 | 2065 | AMEX | ERX | Fri, Jan 20, 2017 | 387.80 | 392.20 | 381.50 | 385.20 | 2064 | AMEX | ERX | Thu, Jan 19, 2017 | 387.10 | 387.60 | 378.40 | 381.00 | 2063 | AMEX | ERX | Wed, Jan 18, 2017 | 384.20 | 390.50 | 382.20 | 387.60 | 2062 | AMEX | ERX | Tue, Jan 17, 2017 | 386.00 | 393.00 | 385.90 | 389.60 | 2061 | AMEX | ERX | Fri, Jan 13, 2017 | 382.90 | 387.50 | 380.32 | 383.30 | 2060 | AMEX | ERX | Thu, Jan 12, 2017 | 399.00 | 399.00 | 382.27 | 387.00 | 2059 | AMEX | ERX | Wed, Jan 11, 2017 | 382.50 | 393.70 | 378.70 | 391.60 | 2058 | AMEX | ERX | Tue, Jan 10, 2017 | 390.70 | 391.80 | 378.90 | 379.20 | 2057 | AMEX | ERX | Mon, Jan 9, 2017 | 400.00 | 400.60 | 388.60 | 390.20 | 2056 | AMEX | ERX | Fri, Jan 6, 2017 | 410.80 | 411.80 | 400.10 | 408.30 | 2055 | AMEX | ERX | Thu, Jan 5, 2017 | 410.00 | 415.40 | 401.10 | 408.10 | 2054 | AMEX | ERX | Wed, Jan 4, 2017 | 415.00 | 415.70 | 405.90 | 409.50 | 2053 | AMEX | ERX | Tue, Jan 3, 2017 | 411.00 | 422.60 | 399.70 | 413.20 | 2052 | AMEX | ERX | Fri, Dec 30, 2016 | 401.10 | 408.30 | 395.40 | 399.10 | 2051 | AMEX | ERX | Thu, Dec 29, 2016 | 404.30 | 407.12 | 398.60 | 402.40 | 2050 | AMEX | ERX | Wed, Dec 28, 2016 | 423.00 | 423.00 | 404.60 | 405.90 | 2049 | AMEX | ERX | Tue, Dec 27, 2016 | 419.20 | 423.00 | 417.10 | 418.90 | 2048 | AMEX | ERX | Fri, Dec 23, 2016 | 414.10 | 418.50 | 413.44 | 415.40 | 2047 | AMEX | ERX | Thu, Dec 22, 2016 | 412.20 | 420.50 | 411.00 | 417.80 | 2046 | AMEX | ERX | Wed, Dec 21, 2016 | 414.40 | 418.00 | 408.41 | 412.90 | 2045 | AMEX | ERX | Tue, Dec 20, 2016 | 419.00 | 421.32 | 407.20 | 410.10 | 2044 | AMEX | ERX | Mon, Dec 19, 2016 | 419.60 | 419.96 | 411.00 | 412.90 | 2043 | AMEX | ERX | Fri, Dec 16, 2016 | 419.80 | 420.50 | 413.00 | 418.90 | 2042 | AMEX | ERX | Thu, Dec 15, 2016 | 405.70 | 416.30 | 397.20 | 412.30 | 2041 | AMEX | ERX | Wed, Dec 14, 2016 | 429.20 | 434.00 | 405.00 | 408.20 | 2040 | AMEX | ERX | Tue, Dec 13, 2016 | 431.80 | 444.50 | 419.00 | 435.70 | 2039 | AMEX | ERX | Mon, Dec 12, 2016 | 444.10 | 445.50 | 416.00 | 421.10 | 2038 | AMEX | ERX | Fri, Dec 9, 2016 | 416.80 | 416.80 | 408.20 | 414.70 | 2037 | AMEX | ERX | Thu, Dec 8, 2016 | 409.00 | 412.80 | 398.70 | 411.20 | 2036 | AMEX | ERX | Wed, Dec 7, 2016 | 392.90 | 406.40 | 392.40 | 405.20 | 2035 | AMEX | ERX | Tue, Dec 6, 2016 | 390.50 | 400.30 | 383.30 | 396.00 | 2034 | AMEX | ERX | Mon, Dec 5, 2016 | 396.50 | 407.00 | 393.01 | 397.80 | 2033 | AMEX | ERX | Fri, Dec 2, 2016 | 384.90 | 392.60 | 380.00 | 387.70 | 2032 | AMEX | ERX | Thu, Dec 1, 2016 | 400.80 | 406.30 | 383.30 | 385.10 | 2031 | AMEX | ERX | Wed, Nov 30, 2016 | 365.10 | 391.20 | 365.10 | 381.50 | 2030 | AMEX | ERX | Tue, Nov 29, 2016 | 326.30 | 336.81 | 320.10 | 331.00 | 2029 | AMEX | ERX | Mon, Nov 28, 2016 | 363.00 | 364.00 | 341.75 | 343.30 | 2028 | AMEX | ERX | Fri, Nov 25, 2016 | 358.00 | 361.60 | 353.05 | 358.90 | 2027 | AMEX | ERX | Wed, Nov 23, 2016 | 354.90 | 367.50 | 353.30 | 364.70 | 2026 | AMEX | ERX | Tue, Nov 22, 2016 | 359.70 | 365.80 | 346.60 | 359.00 | 2025 | AMEX | ERX | Mon, Nov 21, 2016 | 350.40 | 361.30 | 350.40 | 359.70 | 2024 | AMEX | ERX | Fri, Nov 18, 2016 | 335.80 | 341.60 | 330.80 | 336.50 | 2023 | AMEX | ERX | Thu, Nov 17, 2016 | 347.60 | 354.00 | 329.60 | 332.40 | 2022 | AMEX | ERX | Wed, Nov 16, 2016 | 342.50 | 350.70 | 335.93 | 338.30 | 2021 | AMEX | ERX | Tue, Nov 15, 2016 | 327.30 | 347.10 | 327.25 | 345.80 | 2020 | AMEX | ERX | Mon, Nov 14, 2016 | 310.90 | 320.00 | 305.50 | 319.30 | 2019 | AMEX | ERX | Fri, Nov 11, 2016 | 326.10 | 327.90 | 306.10 | 314.50 | 2018 | AMEX | ERX | Thu, Nov 10, 2016 | 325.80 | 339.50 | 323.80 | 331.60 | 2017 | AMEX | ERX | Wed, Nov 9, 2016 | 314.50 | 334.90 | 305.00 | 328.30 | 2016 | AMEX | ERX | Tue, Nov 8, 2016 | 307.60 | 317.80 | 305.60 | 312.50 | 2015 | AMEX | ERX | Mon, Nov 7, 2016 | 303.20 | 311.50 | 303.20 | 311.00 | 2014 | AMEX | ERX | Fri, Nov 4, 2016 | 293.70 | 301.50 | 287.40 | 292.70 | 2013 | AMEX | ERX | Thu, Nov 3, 2016 | 295.50 | 299.10 | 289.20 | 297.00 | 2012 | AMEX | ERX | Wed, Nov 2, 2016 | 296.30 | 298.50 | 282.60 | 293.70 | 2011 | AMEX | ERX | Tue, Nov 1, 2016 | 310.70 | 314.10 | 294.30 | 304.50 | 2010 | AMEX | ERX | Mon, Oct 31, 2016 | 312.10 | 315.80 | 302.50 | 304.30 | 2009 | AMEX | ERX | Fri, Oct 28, 2016 | 315.70 | 328.60 | 308.30 | 313.70 | 2008 | AMEX | ERX | Thu, Oct 27, 2016 | 324.50 | 326.00 | 316.55 | 317.00 | 2007 | AMEX | ERX | Wed, Oct 26, 2016 | 310.70 | 324.60 | 308.10 | 320.10 | 2006 | AMEX | ERX | Tue, Oct 25, 2016 | 321.60 | 332.90 | 317.00 | 318.10 | 2005 | AMEX | ERX | Mon, Oct 24, 2016 | 325.00 | 329.20 | 312.37 | 323.00 | 2004 | AMEX | ERX | Fri, Oct 21, 2016 | 327.30 | 327.50 | 320.20 | 325.80 | 2003 | AMEX | ERX | Thu, Oct 20, 2016 | 328.70 | 336.30 | 322.20 | 332.50 | 2002 | AMEX | ERX | Wed, Oct 19, 2016 | 327.50 | 340.80 | 327.00 | 333.20 | 2001 | AMEX | ERX | Tue, Oct 18, 2016 | 324.80 | 327.60 | 315.70 | 319.60 | 2000 | AMEX | ERX | Mon, Oct 17, 2016 | 320.30 | 324.00 | 310.80 | 316.00 | 1999 | AMEX | ERX | Fri, Oct 14, 2016 | 331.40 | 334.80 | 320.20 | 321.40 | 1998 | AMEX | ERX | Thu, Oct 13, 2016 | 326.50 | 331.70 | 313.70 | 326.00 | 1997 | AMEX | ERX | Wed, Oct 12, 2016 | 330.80 | 335.60 | 323.78 | 331.90 | 1996 | AMEX | ERX | Tue, Oct 11, 2016 | 344.50 | 346.10 | 331.00 | 336.00 | 1995 | AMEX | ERX | Mon, Oct 10, 2016 | 342.40 | 351.90 | 342.00 | 347.80 | 1994 | AMEX | ERX | Fri, Oct 7, 2016 | 339.00 | 342.90 | 329.80 | 332.90 | 1993 | AMEX | ERX | Thu, Oct 6, 2016 | 340.00 | 343.50 | 329.50 | 338.20 | 1992 | AMEX | ERX | Wed, Oct 5, 2016 | 331.50 | 341.60 | 331.20 | 336.90 | 1991 | AMEX | ERX | Tue, Oct 4, 2016 | 332.80 | 335.84 | 318.30 | 322.50 | 1990 | AMEX | ERX | Mon, Oct 3, 2016 | 335.30 | 335.50 | 324.40 | 332.20 | 1989 | AMEX | ERX | Fri, Sep 30, 2016 | 327.10 | 338.20 | 320.60 | 333.10 | 1988 | AMEX | ERX | Thu, Sep 29, 2016 | 320.60 | 331.02 | 311.60 | 320.50 | 1987 | AMEX | ERX | Wed, Sep 28, 2016 | 289.40 | 323.00 | 282.80 | 321.40 | 1986 | AMEX | ERX | Tue, Sep 27, 2016 | 282.80 | 287.30 | 275.50 | 285.20 | 1985 | AMEX | ERX | Mon, Sep 26, 2016 | 296.40 | 302.40 | 289.36 | 290.60 | 1984 | AMEX | ERX | Fri, Sep 23, 2016 | 303.00 | 310.70 | 289.60 | 294.60 | 1983 | AMEX | ERX | Thu, Sep 22, 2016 | 315.90 | 319.10 | 306.40 | 307.20 | 1982 | AMEX | ERX | Wed, Sep 21, 2016 | 294.50 | 306.10 | 292.60 | 305.40 | 1981 | AMEX | ERX | Tue, Sep 20, 2016 | 292.90 | 297.60 | 286.00 | 286.10 | 1980 | AMEX | ERX | Mon, Sep 19, 2016 | 301.00 | 302.70 | 292.50 | 292.80 | 1979 | AMEX | ERX | Fri, Sep 16, 2016 | 290.30 | 296.38 | 287.03 | 293.20 | 1978 | AMEX | ERX | Thu, Sep 15, 2016 | 294.20 | 306.90 | 291.50 | 300.60 | 1977 | AMEX | ERX | Wed, Sep 14, 2016 | 299.00 | 310.10 | 287.40 | 290.40 | 1976 | AMEX | ERX | Tue, Sep 13, 2016 | 319.00 | 319.00 | 297.80 | 300.40 | 1975 | AMEX | ERX | Mon, Sep 12, 2016 | 313.20 | 333.50 | 310.60 | 329.10 | 1974 | AMEX | ERX | Fri, Sep 9, 2016 | 341.10 | 343.90 | 320.00 | 320.00 | 1973 | AMEX | ERX | Thu, Sep 8, 2016 | 338.10 | 351.90 | 333.50 | 350.50 | 1972 | AMEX | ERX | Wed, Sep 7, 2016 | 330.10 | 333.90 | 326.50 | 332.00 | 1971 | AMEX | ERX | Tue, Sep 6, 2016 | 314.70 | 327.00 | 314.40 | 326.30 | 1970 | AMEX | ERX | Fri, Sep 2, 2016 | 309.30 | 314.50 | 306.30 | 311.50 | 1969 | AMEX | ERX | Thu, Sep 1, 2016 | 300.80 | 304.20 | 294.80 | 303.00 | 1968 | AMEX | ERX | Wed, Aug 31, 2016 | 316.90 | 316.90 | 299.60 | 304.90 | 1967 | AMEX | ERX | Tue, Aug 30, 2016 | 325.00 | 329.20 | 316.40 | 319.30 | 1966 | AMEX | ERX | Mon, Aug 29, 2016 | 313.20 | 324.00 | 312.00 | 323.10 | 1965 | AMEX | ERX | Fri, Aug 26, 2016 | 321.30 | 329.21 | 312.40 | 317.20 | 1964 | AMEX | ERX | Thu, Aug 25, 2016 | 322.40 | 324.20 | 317.10 | 320.50 | 1963 | AMEX | ERX | Wed, Aug 24, 2016 | 322.10 | 327.80 | 320.35 | 323.10 | 1962 | AMEX | ERX | Tue, Aug 23, 2016 | 320.10 | 329.30 | 320.00 | 326.70 | 1961 | AMEX | ERX | Mon, Aug 22, 2016 | 323.00 | 324.00 | 315.80 | 321.70 | 1960 | AMEX | ERX | Fri, Aug 19, 2016 | 337.90 | 338.00 | 327.90 | 331.60 | 1959 | AMEX | ERX | Thu, Aug 18, 2016 | 323.30 | 338.80 | 323.30 | 338.60 | 1958 | AMEX | ERX | Wed, Aug 17, 2016 | 315.40 | 320.80 | 311.90 | 320.00 | 1957 | AMEX | ERX | Tue, Aug 16, 2016 | 315.00 | 320.40 | 308.50 | 317.00 | 1956 | AMEX | ERX | Mon, Aug 15, 2016 | 314.00 | 317.90 | 311.00 | 315.10 | 1955 | AMEX | ERX | Fri, Aug 12, 2016 | 305.50 | 311.40 | 303.60 | 308.30 | 1954 | AMEX | ERX | Thu, Aug 11, 2016 | 296.00 | 307.30 | 292.40 | 303.30 | 1953 | AMEX | ERX | Wed, Aug 10, 2016 | 302.50 | 304.46 | 288.70 | 291.00 | 1952 | AMEX | ERX | Tue, Aug 9, 2016 | 309.20 | 309.40 | 297.00 | 300.00 | 1951 | AMEX | ERX | Mon, Aug 8, 2016 | 299.90 | 311.20 | 299.50 | 304.90 | 1950 | AMEX | ERX | Fri, Aug 5, 2016 | 287.80 | 294.76 | 284.70 | 293.70 | 1949 | AMEX | ERX | Thu, Aug 4, 2016 | 283.20 | 291.80 | 281.00 | 285.70 | 1948 | AMEX | ERX | Wed, Aug 3, 2016 | 272.00 | 287.50 | 268.30 | 287.10 | 1947 | AMEX | ERX | Tue, Aug 2, 2016 | 270.10 | 275.40 | 257.31 | 271.50 | 1946 | AMEX | ERX | Mon, Aug 1, 2016 | 286.30 | 287.70 | 261.80 | 264.70 | 1945 | AMEX | ERX | Fri, Jul 29, 2016 | 274.80 | 294.50 | 272.10 | 293.90 | 1944 | AMEX | ERX | Thu, Jul 28, 2016 | 284.00 | 288.80 | 278.80 | 284.90 | 1943 | AMEX | ERX | Wed, Jul 27, 2016 | 294.70 | 300.96 | 281.00 | 284.60 | 1942 | AMEX | ERX | Tue, Jul 26, 2016 | 284.00 | 294.20 | 282.90 | 293.90 | 1941 | AMEX | ERX | Mon, Jul 25, 2016 | 300.30 | 303.20 | 285.20 | 289.00 | 1940 | AMEX | ERX | Fri, Jul 22, 2016 | 306.00 | 308.10 | 300.90 | 306.40 | 1939 | AMEX | ERX | Thu, Jul 21, 2016 | 311.20 | 319.20 | 301.60 | 303.90 | 1938 | AMEX | ERX | Wed, Jul 20, 2016 | 310.70 | 317.90 | 303.00 | 313.30 | 1937 | AMEX | ERX | Tue, Jul 19, 2016 | 317.80 | 319.00 | 311.25 | 314.40 | 1936 | AMEX | ERX | Mon, Jul 18, 2016 | 315.90 | 320.49 | 310.70 | 320.10 | 1935 | AMEX | ERX | Fri, Jul 15, 2016 | 323.30 | 325.70 | 316.00 | 319.20 | 1934 | AMEX | ERX | Thu, Jul 14, 2016 | 321.50 | 325.00 | 317.30 | 319.50 | 1933 | AMEX | ERX | Wed, Jul 13, 2016 | 319.90 | 326.10 | 306.49 | 315.10 | 1932 | AMEX | ERX | Tue, Jul 12, 2016 | 314.80 | 327.41 | 313.00 | 323.50 | 1931 | AMEX | ERX | Mon, Jul 11, 2016 | 304.40 | 308.35 | 300.70 | 300.70 | 1930 | AMEX | ERX | Fri, Jul 8, 2016 | 296.30 | 302.60 | 290.89 | 299.60 | 1929 | AMEX | ERX | Thu, Jul 7, 2016 | 301.70 | 308.20 | 282.10 | 287.80 | 1928 | AMEX | ERX | Wed, Jul 6, 2016 | 288.60 | 297.79 | 282.50 | 296.90 | 1927 | AMEX | ERX | Tue, Jul 5, 2016 | 299.80 | 303.10 | 284.50 | 293.90 | 1926 | AMEX | ERX | Fri, Jul 1, 2016 | 305.80 | 315.60 | 305.70 | 312.60 | 1925 | AMEX | ERX | Thu, Jun 30, 2016 | 297.10 | 308.00 | 294.60 | 307.80 | 1924 | AMEX | ERX | Wed, Jun 29, 2016 | 289.50 | 305.40 | 288.40 | 300.10 | 1923 | AMEX | ERX | Tue, Jun 28, 2016 | 277.20 | 284.30 | 272.60 | 283.60 | 1922 | AMEX | ERX | Mon, Jun 27, 2016 | 278.70 | 279.20 | 255.70 | 262.70 | 1921 | AMEX | ERX | Fri, Jun 24, 2016 | 285.30 | 301.00 | 284.20 | 287.20 | 1920 | AMEX | ERX | Thu, Jun 23, 2016 | 315.10 | 322.00 | 312.40 | 322.00 | 1919 | AMEX | ERX | Wed, Jun 22, 2016 | 315.80 | 315.80 | 305.70 | 306.50 | 1918 | AMEX | ERX | Tue, Jun 21, 2016 | 299.50 | 313.60 | 296.30 | 311.70 | 1917 | AMEX | ERX | Mon, Jun 20, 2016 | 306.20 | 308.16 | 300.40 | 301.00 | 1916 | AMEX | ERX | Fri, Jun 17, 2016 | 292.60 | 295.07 | 288.50 | 293.20 | 1915 | AMEX | ERX | Thu, Jun 16, 2016 | 279.90 | 286.00 | 267.80 | 285.00 | 1914 | AMEX | ERX | Wed, Jun 15, 2016 | 288.30 | 299.10 | 282.90 | 289.00 | 1913 | AMEX | ERX | Tue, Jun 14, 2016 | 287.50 | 295.50 | 281.20 | 290.90 | 1912 | AMEX | ERX | Mon, Jun 13, 2016 | 290.10 | 303.50 | 289.00 | 292.30 | 1911 | AMEX | ERX | Fri, Jun 10, 2016 | 305.30 | 311.10 | 293.10 | 296.00 | 1910 | AMEX | ERX | Thu, Jun 9, 2016 | 311.50 | 319.70 | 310.80 | 316.40 | 1909 | AMEX | ERX | Wed, Jun 8, 2016 | 330.30 | 334.49 | 319.70 | 322.30 | 1908 | AMEX | ERX | Tue, Jun 7, 2016 | 307.00 | 327.00 | 307.00 | 324.20 | 1907 | AMEX | ERX | Mon, Jun 6, 2016 | 293.30 | 304.60 | 291.70 | 304.10 | 1906 | AMEX | ERX | Fri, Jun 3, 2016 | 288.30 | 292.70 | 279.80 | 285.60 | 1905 | AMEX | ERX | Thu, Jun 2, 2016 | 282.20 | 288.80 | 279.60 | 288.80 | 1904 | AMEX | ERX | Wed, Jun 1, 2016 | 281.00 | 292.00 | 278.60 | 290.50 | 1903 | AMEX | ERX | Tue, May 31, 2016 | 294.60 | 301.70 | 285.40 | 288.90 | 1902 | AMEX | ERX | Fri, May 27, 2016 | 289.40 | 293.20 | 284.20 | 292.90 | 1901 | AMEX | ERX | Thu, May 26, 2016 | 299.00 | 303.12 | 289.50 | 291.70 | 1900 | AMEX | ERX | Wed, May 25, 2016 | 289.00 | 297.20 | 288.30 | 295.60 | 1899 | AMEX | ERX | Tue, May 24, 2016 | 283.90 | 287.30 | 277.30 | 282.60 | 1898 | AMEX | ERX | Mon, May 23, 2016 | 275.60 | 282.00 | 272.62 | 278.20 | 1897 | AMEX | ERX | Fri, May 20, 2016 | 278.00 | 282.14 | 273.20 | 280.40 | 1896 | AMEX | ERX | Thu, May 19, 2016 | 268.40 | 277.60 | 259.60 | 276.00 | 1895 | AMEX | ERX | Wed, May 18, 2016 | 283.50 | 286.30 | 270.00 | 274.70 | 1894 | AMEX | ERX | Tue, May 17, 2016 | 280.00 | 290.30 | 277.40 | 283.40 | 1893 | AMEX | ERX | Mon, May 16, 2016 | 277.00 | 282.47 | 274.50 | 279.60 | 1892 | AMEX | ERX | Fri, May 13, 2016 | 273.20 | 279.50 | 264.70 | 266.30 | 1891 | AMEX | ERX | Thu, May 12, 2016 | 281.90 | 288.40 | 270.83 | 277.20 | 1890 | AMEX | ERX | Wed, May 11, 2016 | 268.80 | 281.90 | 263.80 | 274.50 | 1889 | AMEX | ERX | Tue, May 10, 2016 | 262.80 | 272.60 | 262.40 | 272.20 | 1888 | AMEX | ERX | Mon, May 9, 2016 | 267.90 | 267.90 | 248.70 | 259.00 | 1887 | AMEX | ERX | Fri, May 6, 2016 | 266.60 | 280.40 | 265.20 | 270.70 | 1886 | AMEX | ERX | Thu, May 5, 2016 | 280.00 | 283.80 | 265.90 | 272.90 | 1885 | AMEX | ERX | Wed, May 4, 2016 | 278.60 | 284.30 | 261.10 | 265.60 | 1884 | AMEX | ERX | Tue, May 3, 2016 | 288.60 | 288.60 | 272.80 | 277.50 | 1883 | AMEX | ERX | Mon, May 2, 2016 | 299.90 | 302.20 | 288.30 | 299.10 | 1882 | AMEX | ERX | Fri, Apr 29, 2016 | 305.00 | 312.30 | 286.50 | 299.90 | 1881 | AMEX | ERX | Thu, Apr 28, 2016 | 311.60 | 318.50 | 298.30 | 302.30 | 1880 | AMEX | ERX | Wed, Apr 27, 2016 | 303.50 | 317.80 | 303.00 | 315.10 | 1879 | AMEX | ERX | Tue, Apr 26, 2016 | 290.50 | 299.00 | 288.10 | 298.80 | 1878 | AMEX | ERX | Mon, Apr 25, 2016 | 292.10 | 292.30 | 278.70 | 285.30 | 1877 | AMEX | ERX | Fri, Apr 22, 2016 | 285.50 | 298.20 | 284.10 | 294.90 | 1876 | AMEX | ERX | Thu, Apr 21, 2016 | 288.60 | 292.60 | 281.10 | 283.60 | 1875 | AMEX | ERX | Wed, Apr 20, 2016 | 275.00 | 294.30 | 273.20 | 287.80 | 1874 | AMEX | ERX | Tue, Apr 19, 2016 | 268.60 | 281.20 | 265.40 | 280.30 | 1873 | AMEX | ERX | Mon, Apr 18, 2016 | 235.50 | 266.40 | 234.60 | 264.00 | 1872 | AMEX | ERX | Fri, Apr 15, 2016 | 256.60 | 259.50 | 251.00 | 252.20 | 1871 | AMEX | ERX | Thu, Apr 14, 2016 | 263.30 | 264.30 | 258.00 | 263.00 | 1870 | AMEX | ERX | Wed, Apr 13, 2016 | 257.00 | 263.10 | 251.60 | 260.70 | 1869 | AMEX | ERX | Tue, Apr 12, 2016 | 238.50 | 261.40 | 238.00 | 257.90 | 1868 | AMEX | ERX | Mon, Apr 11, 2016 | 244.40 | 247.10 | 236.30 | 236.30 | 1867 | AMEX | ERX | Fri, Apr 8, 2016 | 238.80 | 243.00 | 235.70 | 239.40 | 1866 | AMEX | ERX | Thu, Apr 7, 2016 | 224.70 | 230.90 | 220.10 | 225.50 | 1865 | AMEX | ERX | Wed, Apr 6, 2016 | 221.30 | 229.80 | 216.20 | 229.00 | 1864 | AMEX | ERX | Tue, Apr 5, 2016 | 220.00 | 220.00 | 220.00 | 215.60 | 1863 | AMEX | ERX | Mon, Apr 4, 2016 | 223.90 | 231.10 | 218.40 | 220.00 | 1862 | AMEX | ERX | Fri, Apr 1, 2016 | 222.50 | 227.30 | 220.30 | 224.80 | 1861 | AMEX | ERX | Thu, Mar 31, 2016 | 232.60 | 240.10 | 231.21 | 235.20 | 1860 | AMEX | ERX | Wed, Mar 30, 2016 | 239.40 | 242.92 | 231.10 | 234.60 | 1859 | AMEX | ERX | Tue, Mar 29, 2016 | 222.30 | 234.20 | 218.80 | 233.50 | 1858 | AMEX | ERX | Mon, Mar 28, 2016 | 234.60 | 236.50 | 225.80 | 230.90 | 1857 | AMEX | ERX | Thu, Mar 24, 2016 | 221.00 | 234.50 | 218.00 | 233.70 | 1856 | AMEX | ERX | Wed, Mar 23, 2016 | 241.90 | 244.70 | 229.70 | 231.00 | 1855 | AMEX | ERX | Tue, Mar 22, 2016 | 242.70 | 254.00 | 241.50 | 247.50 | 1854 | AMEX | ERX | Mon, Mar 21, 2016 | 251.90 | 256.50 | 243.30 | 250.40 | 1853 | AMEX | ERX | Fri, Mar 18, 2016 | 257.20 | 258.40 | 246.80 | 253.60 | 1852 | AMEX | ERX | Thu, Mar 17, 2016 | 248.10 | 258.00 | 241.30 | 252.20 | 1851 | AMEX | ERX | Wed, Mar 16, 2016 | 233.30 | 243.70 | 229.50 | 242.20 | 1850 | AMEX | ERX | Tue, Mar 15, 2016 | 231.30 | 231.30 | 231.30 | 229.80 | 1849 | AMEX | ERX | Mon, Mar 14, 2016 | 227.20 | 233.90 | 224.70 | 231.30 | 1848 | AMEX | ERX | Fri, Mar 11, 2016 | 227.80 | 238.50 | 227.20 | 236.30 | 1847 | AMEX | ERX | Thu, Mar 10, 2016 | 218.90 | 219.90 | 207.40 | 219.40 | 1846 | AMEX | ERX | Wed, Mar 9, 2016 | 217.60 | 226.80 | 209.60 | 218.90 | 1845 | AMEX | ERX | Tue, Mar 8, 2016 | 232.50 | 233.30 | 207.50 | 208.50 | 1844 | AMEX | ERX | Mon, Mar 7, 2016 | 222.30 | 239.50 | 219.80 | 238.30 | 1843 | AMEX | ERX | Fri, Mar 4, 2016 | 220.20 | 232.50 | 213.50 | 223.30 | 1842 | AMEX | ERX | Thu, Mar 3, 2016 | 204.80 | 217.98 | 204.80 | 217.20 | 1841 | AMEX | ERX | Wed, Mar 2, 2016 | 189.00 | 207.80 | 186.90 | 207.50 | 1840 | AMEX | ERX | Tue, Mar 1, 2016 | 182.70 | 194.10 | 177.41 | 192.70 | 1839 | AMEX | ERX | Mon, Feb 29, 2016 | 189.00 | 189.20 | 178.70 | 180.30 | 1838 | AMEX | ERX | Fri, Feb 26, 2016 | 191.10 | 192.90 | 183.80 | 185.40 | 1837 | AMEX | ERX | Thu, Feb 25, 2016 | 179.10 | 183.70 | 171.60 | 182.50 | 1836 | AMEX | ERX | Wed, Feb 24, 2016 | 166.60 | 182.90 | 165.40 | 181.80 | 1835 | AMEX | ERX | Tue, Feb 23, 2016 | 191.40 | 193.80 | 175.55 | 176.60 | 1834 | AMEX | ERX | Mon, Feb 22, 2016 | 193.00 | 199.20 | 190.70 | 196.60 | 1833 | AMEX | ERX | Fri, Feb 19, 2016 | 176.30 | 182.90 | 171.88 | 182.90 | 1832 | AMEX | ERX | Thu, Feb 18, 2016 | 196.40 | 196.80 | 181.03 | 184.00 | 1831 | AMEX | ERX | Wed, Feb 17, 2016 | 180.50 | 193.30 | 178.11 | 190.90 | 1830 | AMEX | ERX | Tue, Feb 16, 2016 | 177.80 | 178.20 | 166.40 | 174.20 | 1829 | AMEX | ERX | Fri, Feb 12, 2016 | 163.20 | 171.00 | 158.70 | 169.10 | 1828 | AMEX | ERX | Thu, Feb 11, 2016 | 149.80 | 160.00 | 143.57 | 156.80 | 1827 | AMEX | ERX | Wed, Feb 10, 2016 | 159.00 | 169.37 | 153.50 | 158.80 | 1826 | AMEX | ERX | Tue, Feb 9, 2016 | 165.40 | 171.52 | 152.54 | 160.50 | 1825 | AMEX | ERX | Mon, Feb 8, 2016 | 165.70 | 176.41 | 157.80 | 173.30 | 1824 | AMEX | ERX | Fri, Feb 5, 2016 | 181.40 | 183.80 | 171.30 | 176.10 | 1823 | AMEX | ERX | Thu, Feb 4, 2016 | 189.30 | 201.20 | 186.40 | 189.20 | 1822 | AMEX | ERX | Wed, Feb 3, 2016 | 178.90 | 190.10 | 160.50 | 190.10 | 1821 | AMEX | ERX | Tue, Feb 2, 2016 | 176.80 | 179.00 | 168.80 | 171.40 | 1820 | AMEX | ERX | Mon, Feb 1, 2016 | 190.50 | 194.70 | 181.60 | 190.20 | 1819 | AMEX | ERX | Fri, Jan 29, 2016 | 185.40 | 201.20 | 183.60 | 200.64 | 1818 | AMEX | ERX | Thu, Jan 28, 2016 | 188.30 | 190.20 | 174.00 | 184.80 | 1817 | AMEX | ERX | Wed, Jan 27, 2016 | 168.10 | 183.20 | 162.70 | 169.00 | 1816 | AMEX | ERX | Tue, Jan 26, 2016 | 162.00 | 172.00 | 156.40 | 171.40 | 1815 | AMEX | ERX | Mon, Jan 25, 2016 | 168.70 | 182.30 | 153.75 | 154.30 | 1814 | AMEX | ERX | Fri, Jan 22, 2016 | 175.30 | 182.30 | 167.60 | 179.00 | 1813 | AMEX | ERX | Thu, Jan 21, 2016 | 144.30 | 163.60 | 141.37 | 158.40 | 1812 | AMEX | ERX | Wed, Jan 20, 2016 | 148.20 | 151.70 | 128.50 | 144.70 | 1811 | AMEX | ERX | Tue, Jan 19, 2016 | 172.40 | 174.20 | 149.40 | 157.50 | 1810 | AMEX | ERX | Fri, Jan 15, 2016 | 162.30 | 173.00 | 158.20 | 168.20 | 1809 | AMEX | ERX | Thu, Jan 14, 2016 | 169.00 | 188.70 | 160.60 | 184.70 | 1808 | AMEX | ERX | Wed, Jan 13, 2016 | 181.70 | 185.99 | 158.00 | 163.40 | 1807 | AMEX | ERX | Tue, Jan 12, 2016 | 182.30 | 184.36 | 161.50 | 175.60 | 1806 | AMEX | ERX | Mon, Jan 11, 2016 | 189.30 | 189.50 | 167.90 | 174.70 | 1805 | AMEX | ERX | Fri, Jan 8, 2016 | 199.50 | 200.50 | 184.50 | 186.40 | 1804 | AMEX | ERX | Thu, Jan 7, 2016 | 197.70 | 211.40 | 192.00 | 194.90 | 1803 | AMEX | ERX | Wed, Jan 6, 2016 | 220.40 | 221.60 | 204.30 | 209.30 | 1802 | AMEX | ERX | Tue, Jan 5, 2016 | 234.00 | 237.70 | 226.00 | 237.30 | 1801 | AMEX | ERX | Mon, Jan 4, 2016 | 232.20 | 240.00 | 222.80 | 234.90 | 1800 | AMEX | ERX | Thu, Dec 31, 2015 | 230.00 | 238.33 | 226.30 | 234.30 | 1799 | AMEX | ERX | Wed, Dec 30, 2015 | 231.60 | 241.48 | 230.80 | 231.40 | 1798 | AMEX | ERX | Tue, Dec 29, 2015 | 248.10 | 250.56 | 237.50 | 240.90 | 1797 | AMEX | ERX | Mon, Dec 28, 2015 | 237.50 | 241.00 | 232.70 | 236.40 | 1796 | AMEX | ERX | Thu, Dec 24, 2015 | 257.50 | 258.80 | 247.30 | 250.60 | 1795 | AMEX | ERX | Wed, Dec 23, 2015 | 241.30 | 257.50 | 239.00 | 256.60 | 1794 | AMEX | ERX | Tue, Dec 22, 2015 | 222.30 | 231.72 | 219.10 | 227.30 | 1793 | AMEX | ERX | Mon, Dec 21, 2015 | 221.20 | 225.10 | 212.82 | 219.80 | 1792 | AMEX | ERX | Fri, Dec 18, 2015 | 232.30 | 232.50 | 219.00 | 219.30 | 1791 | AMEX | ERX | Thu, Dec 17, 2015 | 249.90 | 251.90 | 231.40 | 232.30 | 1790 | AMEX | ERX | Wed, Dec 16, 2015 | 253.60 | 259.94 | 241.90 | 249.90 | 1789 | AMEX | ERX | Tue, Dec 15, 2015 | 246.80 | 258.10 | 246.30 | 254.20 | 1788 | AMEX | ERX | Mon, Dec 14, 2015 | 231.30 | 240.70 | 222.70 | 236.50 | 1787 | AMEX | ERX | Fri, Dec 11, 2015 | 252.00 | 252.00 | 233.20 | 233.80 | 1786 | AMEX | ERX | Thu, Dec 10, 2015 | 257.00 | 274.60 | 253.30 | 263.20 | 1785 | AMEX | ERX | Wed, Dec 9, 2015 | 252.90 | 274.10 | 247.50 | 257.90 | 1784 | AMEX | ERX | Tue, Dec 8, 2015 | 239.60 | 258.77 | 232.50 | 248.20 | 1783 | AMEX | ERX | Mon, Dec 7, 2015 | 268.30 | 269.00 | 245.10 | 256.30 | 1782 | AMEX | ERX | Fri, Dec 4, 2015 | 285.60 | 294.90 | 273.00 | 289.80 | 1781 | AMEX | ERX | Thu, Dec 3, 2015 | 319.90 | 321.99 | 291.00 | 295.60 | 1780 | AMEX | ERX | Wed, Dec 2, 2015 | 339.00 | 343.90 | 311.10 | 314.40 | 1779 | AMEX | ERX | Tue, Dec 1, 2015 | 339.30 | 347.50 | 337.20 | 346.40 | 1778 | AMEX | ERX | Mon, Nov 30, 2015 | 339.60 | 348.20 | 335.00 | 339.00 | 1777 | AMEX | ERX | Fri, Nov 27, 2015 | 333.70 | 339.20 | 331.30 | 335.00 | 1776 | AMEX | ERX | Wed, Nov 25, 2015 | 343.20 | 351.26 | 335.70 | 342.40 | 1775 | AMEX | ERX | Tue, Nov 24, 2015 | 335.40 | 355.50 | 332.81 | 351.60 | 1774 | AMEX | ERX | Mon, Nov 23, 2015 | 322.00 | 335.20 | 316.00 | 330.20 | 1773 | AMEX | ERX | Fri, Nov 20, 2015 | 333.90 | 338.50 | 321.90 | 322.80 | 1772 | AMEX | ERX | Thu, Nov 19, 2015 | 340.70 | 347.40 | 325.20 | 333.70 | 1771 | AMEX | ERX | Wed, Nov 18, 2015 | 338.60 | 348.91 | 328.70 | 348.00 | 1770 | AMEX | ERX | Tue, Nov 17, 2015 | 338.20 | 344.20 | 327.40 | 331.10 | 1769 | AMEX | ERX | Mon, Nov 16, 2015 | 310.00 | 343.70 | 310.00 | 342.50 | 1768 | AMEX | ERX | Fri, Nov 13, 2015 | 312.40 | 320.00 | 300.50 | 311.40 | 1767 | AMEX | ERX | Thu, Nov 12, 2015 | 323.80 | 331.20 | 313.70 | 315.50 | 1766 | AMEX | ERX | Wed, Nov 11, 2015 | 362.40 | 363.20 | 336.38 | 338.70 | 1765 | AMEX | ERX | Tue, Nov 10, 2015 | 356.90 | 371.20 | 351.00 | 362.40 | 1764 | AMEX | ERX | Mon, Nov 9, 2015 | 368.80 | 380.00 | 354.80 | 358.90 | 1763 | AMEX | ERX | Fri, Nov 6, 2015 | 366.50 | 375.00 | 354.10 | 370.20 | 1762 | AMEX | ERX | Thu, Nov 5, 2015 | 380.10 | 393.40 | 371.30 | 376.30 | 1761 | AMEX | ERX | Wed, Nov 4, 2015 | 398.10 | 401.30 | 377.60 | 386.40 | 1760 | AMEX | ERX | Tue, Nov 3, 2015 | 377.60 | 405.40 | 375.90 | 397.50 | 1759 | AMEX | ERX | Mon, Nov 2, 2015 | 338.70 | 374.30 | 336.50 | 369.40 | 1758 | AMEX | ERX | Fri, Oct 30, 2015 | 342.50 | 355.47 | 331.40 | 345.20 | 1757 | AMEX | ERX | Thu, Oct 29, 2015 | 330.00 | 347.30 | 327.80 | 337.80 | 1756 | AMEX | ERX | Wed, Oct 28, 2015 | 317.60 | 339.20 | 311.40 | 333.00 | 1755 | AMEX | ERX | Tue, Oct 27, 2015 | 310.80 | 315.50 | 302.20 | 311.90 | 1754 | AMEX | ERX | Mon, Oct 26, 2015 | 347.20 | 347.50 | 323.40 | 323.40 | 1753 | AMEX | ERX | Fri, Oct 23, 2015 | 347.60 | 359.40 | 340.60 | 350.00 | 1752 | AMEX | ERX | Thu, Oct 22, 2015 | 339.70 | 354.60 | 339.40 | 352.10 | 1751 | AMEX | ERX | Wed, Oct 21, 2015 | 342.00 | 347.60 | 333.20 | 334.20 | 1750 | AMEX | ERX | Tue, Oct 20, 2015 | 341.00 | 352.00 | 336.21 | 346.50 | 1749 | AMEX | ERX | Mon, Oct 19, 2015 | 355.20 | 355.45 | 338.60 | 344.00 | 1748 | AMEX | ERX | Fri, Oct 16, 2015 | 368.10 | 371.30 | 351.00 | 365.70 | 1747 | AMEX | ERX | Thu, Oct 15, 2015 | 341.40 | 365.00 | 337.80 | 364.90 | 1746 | AMEX | ERX | Wed, Oct 14, 2015 | 334.80 | 349.60 | 332.70 | 345.30 | 1745 | AMEX | ERX | Tue, Oct 13, 2015 | 339.20 | 352.70 | 334.80 | 337.20 | 1744 | AMEX | ERX | Mon, Oct 12, 2015 | 363.80 | 364.00 | 338.28 | 348.50 | 1743 | AMEX | ERX | Fri, Oct 9, 2015 | 371.70 | 372.90 | 355.50 | 361.70 | 1742 | AMEX | ERX | Thu, Oct 8, 2015 | 346.50 | 373.83 | 340.80 | 370.00 | 1741 | AMEX | ERX | Wed, Oct 7, 2015 | 348.70 | 362.20 | 328.78 | 349.40 | 1740 | AMEX | ERX | Tue, Oct 6, 2015 | 320.20 | 343.70 | 314.10 | 336.50 | 1739 | AMEX | ERX | Mon, Oct 5, 2015 | 300.00 | 318.61 | 299.50 | 316.00 | 1738 | AMEX | ERX | Fri, Oct 2, 2015 | 248.60 | 289.90 | 247.30 | 289.60 | 1737 | AMEX | ERX | Thu, Oct 1, 2015 | 265.80 | 274.40 | 250.60 | 257.90 | 1736 | AMEX | ERX | Wed, Sep 30, 2015 | 245.80 | 258.70 | 245.10 | 255.90 | 1735 | AMEX | ERX | Tue, Sep 29, 2015 | 244.30 | 249.60 | 234.40 | 239.50 | 1734 | AMEX | ERX | Mon, Sep 28, 2015 | 264.20 | 264.20 | 240.20 | 240.90 | 1733 | AMEX | ERX | Fri, Sep 25, 2015 | 280.20 | 280.60 | 265.90 | 273.10 | 1732 | AMEX | ERX | Thu, Sep 24, 2015 | 262.60 | 277.20 | 256.70 | 271.20 | 1731 | AMEX | ERX | Wed, Sep 23, 2015 | 281.90 | 285.90 | 267.80 | 268.10 | 1730 | AMEX | ERX | Tue, Sep 22, 2015 | 275.40 | 287.90 | 273.00 | 278.30 | 1729 | AMEX | ERX | Mon, Sep 21, 2015 | 291.10 | 294.30 | 282.80 | 288.50 | 1728 | AMEX | ERX | Fri, Sep 18, 2015 | 290.00 | 296.26 | 277.90 | 283.60 | 1727 | AMEX | ERX | Thu, Sep 17, 2015 | 309.00 | 323.84 | 301.70 | 307.40 | 1726 | AMEX | ERX | Wed, Sep 16, 2015 | 290.10 | 309.30 | 289.60 | 307.80 | 1725 | AMEX | ERX | Tue, Sep 15, 2015 | 276.80 | 286.70 | 276.70 | 283.70 | 1724 | AMEX | ERX | Mon, Sep 14, 2015 | 278.20 | 279.70 | 270.40 | 274.60 | 1723 | AMEX | ERX | Fri, Sep 11, 2015 | 280.90 | 283.00 | 270.00 | 281.80 | 1722 | AMEX | ERX | Thu, Sep 10, 2015 | 288.50 | 294.60 | 276.80 | 289.90 | 1721 | AMEX | ERX | Wed, Sep 9, 2015 | 307.70 | 319.17 | 283.40 | 285.10 | 1720 | AMEX | ERX | Tue, Sep 8, 2015 | 297.90 | 303.20 | 287.10 | 301.60 | 1719 | AMEX | ERX | Fri, Sep 4, 2015 | 291.10 | 294.70 | 284.80 | 288.40 | 1718 | AMEX | ERX | Thu, Sep 3, 2015 | 306.80 | 322.80 | 297.94 | 304.30 | 1717 | AMEX | ERX | Wed, Sep 2, 2015 | 305.70 | 306.80 | 280.50 | 300.50 | 1716 | AMEX | ERX | Tue, Sep 1, 2015 | 301.80 | 310.80 | 284.80 | 293.50 | 1715 | AMEX | ERX | Mon, Aug 31, 2015 | 310.10 | 334.10 | 293.60 | 328.60 | 1714 | AMEX | ERX | Fri, Aug 28, 2015 | 294.40 | 327.30 | 294.40 | 318.80 | 1713 | AMEX | ERX | Thu, Aug 27, 2015 | 276.80 | 299.70 | 274.10 | 297.70 | 1712 | AMEX | ERX | Wed, Aug 26, 2015 | 252.00 | 259.90 | 238.60 | 258.90 | 1711 | AMEX | ERX | Tue, Aug 25, 2015 | 277.20 | 278.00 | 235.00 | 235.00 | 1710 | AMEX | ERX | Mon, Aug 24, 2015 | 245.20 | 280.10 | 230.12 | 246.80 | 1709 | AMEX | ERX | Fri, Aug 21, 2015 | 318.20 | 328.10 | 293.30 | 294.20 | 1708 | AMEX | ERX | Thu, Aug 20, 2015 | 348.50 | 355.60 | 327.50 | 327.90 | 1707 | AMEX | ERX | Wed, Aug 19, 2015 | 378.80 | 379.00 | 346.40 | 351.70 | 1706 | AMEX | ERX | Tue, Aug 18, 2015 | 386.50 | 388.70 | 377.70 | 384.20 | 1705 | AMEX | ERX | Mon, Aug 17, 2015 | 381.10 | 393.50 | 375.90 | 387.80 | 1704 | AMEX | ERX | Fri, Aug 14, 2015 | 390.80 | 398.40 | 382.60 | 385.60 | 1703 | AMEX | ERX | Thu, Aug 13, 2015 | 397.00 | 403.20 | 386.43 | 388.70 | 1702 | AMEX | ERX | Wed, Aug 12, 2015 | 379.90 | 409.50 | 374.90 | 406.60 | 1701 | AMEX | ERX | Tue, Aug 11, 2015 | 361.90 | 386.60 | 358.50 | 385.60 | 1700 | AMEX | ERX | Mon, Aug 10, 2015 | 353.10 | 383.80 | 352.70 | 383.20 | 1699 | AMEX | ERX | Fri, Aug 7, 2015 | 365.40 | 373.99 | 346.06 | 349.60 | 1698 | AMEX | ERX | Thu, Aug 6, 2015 | 348.90 | 372.41 | 339.10 | 370.20 | 1697 | AMEX | ERX | Wed, Aug 5, 2015 | 370.00 | 381.50 | 351.90 | 352.50 | 1696 | AMEX | ERX | Tue, Aug 4, 2015 | 370.00 | 378.20 | 356.70 | 361.40 | 1695 | AMEX | ERX | Mon, Aug 3, 2015 | 377.60 | 384.35 | 362.70 | 365.30 | 1694 | AMEX | ERX | Fri, Jul 31, 2015 | 408.80 | 408.80 | 387.92 | 390.00 | 1693 | AMEX | ERX | Thu, Jul 30, 2015 | 423.70 | 427.20 | 411.60 | 417.20 | 1692 | AMEX | ERX | Wed, Jul 29, 2015 | 406.00 | 427.20 | 402.50 | 425.80 | 1691 | AMEX | ERX | Tue, Jul 28, 2015 | 380.00 | 415.60 | 377.70 | 409.40 | 1690 | AMEX | ERX | Mon, Jul 27, 2015 | 378.70 | 390.72 | 372.00 | 377.60 | 1689 | AMEX | ERX | Fri, Jul 24, 2015 | 419.00 | 419.00 | 389.60 | 394.30 | 1688 | AMEX | ERX | Thu, Jul 23, 2015 | 421.50 | 428.50 | 408.80 | 418.40 | 1687 | AMEX | ERX | Wed, Jul 22, 2015 | 424.70 | 432.30 | 416.50 | 419.40 | 1686 | AMEX | ERX | Tue, Jul 21, 2015 | 432.50 | 442.50 | 426.00 | 430.30 | 1685 | AMEX | ERX | Mon, Jul 20, 2015 | 447.20 | 447.70 | 428.00 | 429.20 | 1684 | AMEX | ERX | Fri, Jul 17, 2015 | 462.50 | 462.50 | 442.80 | 448.30 | 1683 | AMEX | ERX | Thu, Jul 16, 2015 | 470.40 | 474.40 | 461.54 | 464.40 | 1682 | AMEX | ERX | Wed, Jul 15, 2015 | 481.70 | 487.79 | 457.48 | 463.10 | 1681 | AMEX | ERX | Tue, Jul 14, 2015 | 473.50 | 493.80 | 473.20 | 488.00 | 1680 | AMEX | ERX | Mon, Jul 13, 2015 | 471.10 | 481.00 | 469.00 | 476.70 | 1679 | AMEX | ERX | Fri, Jul 10, 2015 | 468.50 | 476.90 | 461.20 | 467.10 | 1678 | AMEX | ERX | Thu, Jul 9, 2015 | 472.50 | 478.20 | 460.60 | 461.00 | 1677 | AMEX | ERX | Wed, Jul 8, 2015 | 473.90 | 482.70 | 448.00 | 454.30 | 1676 | AMEX | ERX | Tue, Jul 7, 2015 | 466.20 | 487.80 | 448.80 | 483.20 | 1675 | AMEX | ERX | Mon, Jul 6, 2015 | 470.00 | 484.30 | 464.20 | 470.20 | 1674 | AMEX | ERX | Thu, Jul 2, 2015 | 487.70 | 497.00 | 485.59 | 489.00 | 1673 | AMEX | ERX | Wed, Jul 1, 2015 | 505.00 | 506.10 | 477.30 | 483.50 | 1672 | AMEX | ERX | Tue, Jun 30, 2015 | 505.50 | 508.10 | 493.30 | 501.50 | 1671 | AMEX | ERX | Mon, Jun 29, 2015 | 503.00 | 512.00 | 491.40 | 492.40 | 1670 | AMEX | ERX | Fri, Jun 26, 2015 | 516.00 | 522.20 | 507.10 | 520.90 | 1669 | AMEX | ERX | Thu, Jun 25, 2015 | 534.10 | 534.60 | 516.60 | 517.80 | 1668 | AMEX | ERX | Wed, Jun 24, 2015 | 540.10 | 548.70 | 532.80 | 532.90 | 1667 | AMEX | ERX | Tue, Jun 23, 2015 | 538.00 | 546.10 | 534.20 | 543.20 | 1666 | AMEX | ERX | Mon, Jun 22, 2015 | 534.00 | 539.30 | 526.20 | 538.00 | 1665 | AMEX | ERX | Fri, Jun 19, 2015 | 526.60 | 533.60 | 518.70 | 519.50 | 1664 | AMEX | ERX | Thu, Jun 18, 2015 | 540.80 | 547.20 | 532.65 | 534.30 | 1663 | AMEX | ERX | Wed, Jun 17, 2015 | 547.20 | 554.60 | 527.30 | 535.10 | 1662 | AMEX | ERX | Tue, Jun 16, 2015 | 528.20 | 539.40 | 522.20 | 538.40 | 1661 | AMEX | ERX | Mon, Jun 15, 2015 | 518.00 | 535.28 | 515.00 | 526.90 | 1660 | AMEX | ERX | Fri, Jun 12, 2015 | 540.00 | 540.70 | 528.10 | 531.20 | 1659 | AMEX | ERX | Thu, Jun 11, 2015 | 559.90 | 562.40 | 547.70 | 550.00 | 1658 | AMEX | ERX | Wed, Jun 10, 2015 | 556.70 | 561.10 | 551.10 | 555.80 | 1657 | AMEX | ERX | Tue, Jun 9, 2015 | 547.10 | 556.80 | 536.50 | 536.80 | 1656 | AMEX | ERX | Mon, Jun 8, 2015 | 542.00 | 549.50 | 533.50 | 537.20 | 1655 | AMEX | ERX | Fri, Jun 5, 2015 | 528.40 | 560.90 | 527.50 | 546.40 | 1654 | AMEX | ERX | Thu, Jun 4, 2015 | 550.40 | 552.50 | 534.15 | 535.60 | 1653 | AMEX | ERX | Wed, Jun 3, 2015 | 565.00 | 576.80 | 555.80 | 556.60 | 1652 | AMEX | ERX | Tue, Jun 2, 2015 | 563.30 | 578.00 | 554.60 | 569.00 | 1651 | AMEX | ERX | Mon, Jun 1, 2015 | 567.30 | 567.30 | 556.20 | 559.50 | 1650 | AMEX | ERX | Fri, May 29, 2015 | 563.90 | 573.50 | 558.20 | 562.80 | 1649 | AMEX | ERX | Thu, May 28, 2015 | 565.60 | 567.80 | 553.90 | 564.90 | 1648 | AMEX | ERX | Wed, May 27, 2015 | 574.00 | 587.45 | 562.49 | 571.60 | 1647 | AMEX | ERX | Tue, May 26, 2015 | 588.90 | 592.70 | 568.10 | 574.60 | 1646 | AMEX | ERX | Fri, May 22, 2015 | 599.30 | 611.60 | 594.00 | 603.20 | 1645 | AMEX | ERX | Thu, May 21, 2015 | 604.70 | 612.80 | 597.00 | 610.10 | 1644 | AMEX | ERX | Wed, May 20, 2015 | 596.80 | 599.00 | 583.30 | 592.90 | 1643 | AMEX | ERX | Tue, May 19, 2015 | 604.50 | 605.50 | 587.50 | 590.40 | 1642 | AMEX | ERX | Mon, May 18, 2015 | 612.90 | 618.70 | 603.90 | 616.20 | 1641 | AMEX | ERX | Fri, May 15, 2015 | 600.70 | 622.00 | 595.70 | 615.60 | 1640 | AMEX | ERX | Thu, May 14, 2015 | 614.00 | 626.10 | 606.78 | 609.30 | 1639 | AMEX | ERX | Wed, May 13, 2015 | 629.60 | 631.80 | 601.80 | 608.40 | 1638 | AMEX | ERX | Tue, May 12, 2015 | 603.30 | 622.70 | 599.59 | 613.80 | 1637 | AMEX | ERX | Mon, May 11, 2015 | 641.50 | 644.30 | 603.30 | 604.60 | 1636 | AMEX | ERX | Fri, May 8, 2015 | 625.10 | 643.30 | 605.00 | 641.30 | 1635 | AMEX | ERX | Thu, May 7, 2015 | 628.30 | 629.10 | 597.80 | 612.30 | 1634 | AMEX | ERX | Wed, May 6, 2015 | 656.80 | 664.20 | 623.30 | 633.40 | 1633 | AMEX | ERX | Tue, May 5, 2015 | 678.20 | 687.90 | 639.00 | 640.20 | 1632 | AMEX | ERX | Mon, May 4, 2015 | 673.70 | 680.83 | 654.00 | 663.90 | 1631 | AMEX | ERX | Fri, May 1, 2015 | 666.40 | 672.30 | 653.60 | 669.00 | 1630 | AMEX | ERX | Thu, Apr 30, 2015 | 678.60 | 681.30 | 653.41 | 664.90 | 1629 | AMEX | ERX | Wed, Apr 29, 2015 | 650.60 | 673.90 | 642.70 | 671.30 | 1628 | AMEX | ERX | Tue, Apr 28, 2015 | 645.60 | 659.04 | 639.70 | 656.00 | 1627 | AMEX | ERX | Mon, Apr 27, 2015 | 656.80 | 662.50 | 643.00 | 645.60 | 1626 | AMEX | ERX | Fri, Apr 24, 2015 | 653.00 | 655.60 | 639.20 | 647.70 | 1625 | AMEX | ERX | Thu, Apr 23, 2015 | 651.00 | 672.00 | 648.80 | 659.30 | 1624 | AMEX | ERX | Wed, Apr 22, 2015 | 639.20 | 653.50 | 626.16 | 646.30 | 1623 | AMEX | ERX | Tue, Apr 21, 2015 | 660.00 | 660.50 | 626.10 | 634.00 | 1622 | AMEX | ERX | Mon, Apr 20, 2015 | 650.00 | 676.03 | 649.04 | 654.50 | 1621 | AMEX | ERX | Fri, Apr 17, 2015 | 652.30 | 655.20 | 631.96 | 646.70 | 1620 | AMEX | ERX | Thu, Apr 16, 2015 | 660.50 | 679.50 | 646.00 | 662.50 | 1619 | AMEX | ERX | Wed, Apr 15, 2015 | 632.50 | 670.60 | 629.40 | 665.70 | 1618 | AMEX | ERX | Tue, Apr 14, 2015 | 600.20 | 626.02 | 600.20 | 621.60 | 1617 | AMEX | ERX | Mon, Apr 13, 2015 | 615.20 | 618.60 | 587.30 | 590.80 | 1616 | AMEX | ERX | Fri, Apr 10, 2015 | 605.60 | 611.30 | 597.60 | 607.90 | 1615 | AMEX | ERX | Thu, Apr 9, 2015 | 577.60 | 604.30 | 576.40 | 600.40 | 1614 | AMEX | ERX | Wed, Apr 8, 2015 | 595.00 | 599.40 | 572.33 | 573.40 | 1613 | AMEX | ERX | Tue, Apr 7, 2015 | 584.90 | 599.20 | 579.60 | 588.00 | 1612 | AMEX | ERX | Mon, Apr 6, 2015 | 565.20 | 595.08 | 558.10 | 584.90 | 1611 | AMEX | ERX | Thu, Apr 2, 2015 | 546.10 | 565.73 | 541.29 | 556.20 | 1610 | AMEX | ERX | Wed, Apr 1, 2015 | 558.70 | 567.20 | 549.30 | 552.60 | 1609 | AMEX | ERX | Tue, Mar 31, 2015 | 548.50 | 562.10 | 541.00 | 548.30 | 1608 | AMEX | ERX | Mon, Mar 30, 2015 | 545.40 | 566.00 | 544.10 | 562.00 | 1607 | AMEX | ERX | Fri, Mar 27, 2015 | 537.70 | 539.50 | 526.00 | 530.30 | 1606 | AMEX | ERX | Thu, Mar 26, 2015 | 563.60 | 568.00 | 536.70 | 542.40 | 1605 | AMEX | ERX | Wed, Mar 25, 2015 | 534.50 | 556.70 | 532.90 | 544.40 | 1604 | AMEX | ERX | Tue, Mar 24, 2015 | 539.40 | 541.10 | 523.10 | 523.50 | 1603 | AMEX | ERX | Mon, Mar 23, 2015 | 543.30 | 554.80 | 534.80 | 535.30 | 1602 | AMEX | ERX | Fri, Mar 20, 2015 | 533.40 | 549.80 | 529.00 | 541.40 | 1601 | AMEX | ERX | Thu, Mar 19, 2015 | 524.70 | 531.00 | 513.30 | 517.90 | 1600 | AMEX | ERX | Wed, Mar 18, 2015 | 490.00 | 552.10 | 488.50 | 544.20 | 1599 | AMEX | ERX | Tue, Mar 17, 2015 | 497.60 | 506.05 | 489.60 | 499.60 | 1598 | AMEX | ERX | Mon, Mar 16, 2015 | 479.10 | 507.40 | 474.30 | 506.20 | 1597 | AMEX | ERX | Fri, Mar 13, 2015 | 482.50 | 488.40 | 470.60 | 486.40 | 1596 | AMEX | ERX | Thu, Mar 12, 2015 | 505.80 | 511.20 | 491.70 | 492.30 | 1595 | AMEX | ERX | Wed, Mar 11, 2015 | 500.80 | 508.00 | 491.40 | 502.00 | 1594 | AMEX | ERX | Tue, Mar 10, 2015 | 505.80 | 515.50 | 497.00 | 497.10 | 1593 | AMEX | ERX | Mon, Mar 9, 2015 | 528.00 | 546.30 | 519.50 | 519.50 | 1592 | AMEX | ERX | Fri, Mar 6, 2015 | 548.80 | 557.70 | 526.90 | 531.10 | 1591 | AMEX | ERX | Thu, Mar 5, 2015 | 566.70 | 569.00 | 558.50 | 561.20 | 1590 | AMEX | ERX | Wed, Mar 4, 2015 | 572.80 | 575.00 | 552.60 | 571.30 | 1589 | AMEX | ERX | Tue, Mar 3, 2015 | 568.00 | 583.90 | 561.00 | 573.40 | 1588 | AMEX | ERX | Mon, Mar 2, 2015 | 576.50 | 578.00 | 551.00 | 567.70 | 1587 | AMEX | ERX | Fri, Feb 27, 2015 | 592.90 | 595.50 | 578.20 | 579.40 | 1586 | AMEX | ERX | Thu, Feb 26, 2015 | 610.90 | 610.90 | 578.10 | 587.30 | 1585 | AMEX | ERX | Wed, Feb 25, 2015 | 612.00 | 625.00 | 604.90 | 621.10 | 1584 | AMEX | ERX | Tue, Feb 24, 2015 | 617.60 | 620.00 | 600.90 | 612.60 | 1583 | AMEX | ERX | Mon, Feb 23, 2015 | 596.50 | 622.40 | 592.20 | 608.40 | 1582 | AMEX | ERX | Fri, Feb 20, 2015 | 618.90 | 628.90 | 600.00 | 615.10 | 1581 | AMEX | ERX | Thu, Feb 19, 2015 | 593.80 | 634.71 | 585.30 | 623.60 | 1580 | AMEX | ERX | Wed, Feb 18, 2015 | 640.00 | 648.40 | 627.70 | 633.30 | 1579 | AMEX | ERX | Tue, Feb 17, 2015 | 643.70 | 659.79 | 630.00 | 655.80 | 1578 | AMEX | ERX | Fri, Feb 13, 2015 | 630.00 | 652.40 | 625.00 | 650.70 | 1577 | AMEX | ERX | Thu, Feb 12, 2015 | 612.40 | 619.80 | 599.70 | 611.50 | 1576 | AMEX | ERX | Wed, Feb 11, 2015 | 577.50 | 596.40 | 569.60 | 589.50 | 1575 | AMEX | ERX | Tue, Feb 10, 2015 | 605.50 | 605.90 | 568.80 | 601.40 | 1574 | AMEX | ERX | Mon, Feb 9, 2015 | 607.50 | 622.90 | 598.00 | 602.90 | 1573 | AMEX | ERX | Fri, Feb 6, 2015 | 614.50 | 617.45 | 591.60 | 599.30 | 1572 | AMEX | ERX | Thu, Feb 5, 2015 | 596.10 | 609.90 | 585.30 | 600.30 | 1571 | AMEX | ERX | Wed, Feb 4, 2015 | 581.20 | 591.79 | 560.10 | 575.80 | 1570 | AMEX | ERX | Tue, Feb 3, 2015 | 578.90 | 614.10 | 578.00 | 605.20 | 1569 | AMEX | ERX | Mon, Feb 2, 2015 | 530.60 | 559.60 | 520.80 | 559.60 | 1568 | AMEX | ERX | Fri, Jan 30, 2015 | 488.70 | 529.60 | 478.50 | 512.00 | 1567 | AMEX | ERX | Thu, Jan 29, 2015 | 506.20 | 508.90 | 466.80 | 499.50 | 1566 | AMEX | ERX | Wed, Jan 28, 2015 | 556.30 | 556.30 | 492.00 | 496.20 | 1565 | AMEX | ERX | Tue, Jan 27, 2015 | 548.50 | 569.30 | 545.00 | 561.54 | 1564 | AMEX | ERX | Mon, Jan 26, 2015 | 544.10 | 565.99 | 530.00 | 562.30 | 1563 | AMEX | ERX | Fri, Jan 23, 2015 | 542.30 | 562.40 | 536.50 | 538.90 | 1562 | AMEX | ERX | Thu, Jan 22, 2015 | 554.10 | 555.70 | 520.85 | 550.40 | 1561 | AMEX | ERX | Wed, Jan 21, 2015 | 521.40 | 543.55 | 515.70 | 542.10 | 1560 | AMEX | ERX | Tue, Jan 20, 2015 | 500.60 | 512.80 | 483.81 | 512.30 | 1559 | AMEX | ERX | Fri, Jan 16, 2015 | 472.70 | 511.90 | 472.40 | 510.10 | 1558 | AMEX | ERX | Thu, Jan 15, 2015 | 500.20 | 503.60 | 463.70 | 464.40 | 1557 | AMEX | ERX | Wed, Jan 14, 2015 | 465.10 | 485.80 | 442.80 | 482.90 | 1556 | AMEX | ERX | Tue, Jan 13, 2015 | 496.80 | 508.00 | 465.70 | 478.40 | 1555 | AMEX | ERX | Mon, Jan 12, 2015 | 514.90 | 516.00 | 483.00 | 491.60 | 1554 | AMEX | ERX | Fri, Jan 9, 2015 | 553.40 | 554.20 | 522.70 | 538.00 | 1553 | AMEX | ERX | Thu, Jan 8, 2015 | 527.70 | 553.90 | 522.10 | 551.50 | 1552 | AMEX | ERX | Wed, Jan 7, 2015 | 532.40 | 538.00 | 506.30 | 516.60 | 1551 | AMEX | ERX | Tue, Jan 6, 2015 | 534.00 | 546.90 | 502.00 | 512.60 | 1550 | AMEX | ERX | Mon, Jan 5, 2015 | 587.50 | 587.90 | 528.60 | 536.70 | 1549 | AMEX | ERX | Fri, Jan 2, 2015 | 595.60 | 618.80 | 586.70 | 613.50 | 1548 | AMEX | ERX | Wed, Dec 31, 2014 | 606.70 | 623.90 | 593.50 | 604.70 | 1547 | AMEX | ERX | Tue, Dec 30, 2014 | 628.40 | 635.40 | 612.60 | 617.50 | 1546 | AMEX | ERX | Mon, Dec 29, 2014 | 633.20 | 647.40 | 622.50 | 632.60 | 1545 | AMEX | ERX | Fri, Dec 26, 2014 | 635.90 | 643.20 | 618.70 | 626.70 | 1544 | AMEX | ERX | Wed, Dec 24, 2014 | 631.20 | 633.85 | 605.50 | 626.10 | 1543 | AMEX | ERX | Tue, Dec 23, 2014 | 631.60 | 648.00 | 619.00 | 641.20 | 1542 | AMEX | ERX | Mon, Dec 22, 2014 | 626.50 | 628.80 | 599.00 | 618.90 | 1541 | AMEX | ERX | Fri, Dec 19, 2014 | 602.40 | 640.30 | 583.30 | 634.70 | 1540 | AMEX | ERX | Thu, Dec 18, 2014 | 592.90 | 600.00 | 539.80 | 584.90 | 1539 | AMEX | ERX | Wed, Dec 17, 2014 | 499.00 | 566.20 | 496.70 | 552.70 | 1538 | AMEX | ERX | Tue, Dec 16, 2014 | 464.00 | 535.00 | 461.10 | 489.60 | 1537 | AMEX | ERX | Mon, Dec 15, 2014 | 505.90 | 516.70 | 474.38 | 477.60 | 1536 | AMEX | ERX | Fri, Dec 12, 2014 | 502.50 | 519.00 | 488.50 | 490.90 | 1535 | AMEX | ERX | Thu, Dec 11, 2014 | 520.00 | 559.50 | 516.40 | 519.50 | 1534 | AMEX | ERX | Wed, Dec 10, 2014 | 547.40 | 550.00 | 510.30 | 521.40 | 1533 | AMEX | ERX | Tue, Dec 9, 2014 | 552.50 | 581.10 | 547.80 | 574.30 | 1532 | AMEX | ERX | Mon, Dec 8, 2014 | 605.80 | 611.06 | 552.51 | 556.70 | 1531 | AMEX | ERX | Fri, Dec 5, 2014 | 652.60 | 659.28 | 626.00 | 632.90 | 1530 | AMEX | ERX | Thu, Dec 4, 2014 | 655.00 | 670.00 | 639.20 | 657.60 | 1529 | AMEX | ERX | Wed, Dec 3, 2014 | 662.30 | 691.00 | 656.69 | 674.60 | 1528 | AMEX | ERX | Tue, Dec 2, 2014 | 618.80 | 669.40 | 616.50 | 652.20 | 1527 | AMEX | ERX | Mon, Dec 1, 2014 | 614.60 | 636.20 | 596.80 | 632.40 | 1526 | AMEX | ERX | Fri, Nov 28, 2014 | 678.00 | 689.50 | 617.77 | 623.50 | 1525 | AMEX | ERX | Wed, Nov 26, 2014 | 793.00 | 799.10 | 770.20 | 773.60 | 1524 | AMEX | ERX | Tue, Nov 25, 2014 | 853.50 | 856.00 | 801.50 | 804.10 | 1523 | AMEX | ERX | Mon, Nov 24, 2014 | 858.30 | 871.79 | 834.70 | 846.40 | 1522 | AMEX | ERX | Fri, Nov 21, 2014 | 875.00 | 885.80 | 847.80 | 865.20 | 1521 | AMEX | ERX | Thu, Nov 20, 2014 | 807.60 | 836.90 | 802.10 | 833.20 | 1520 | AMEX | ERX | Wed, Nov 19, 2014 | 795.60 | 811.50 | 774.03 | 803.30 | 1519 | AMEX | ERX | Tue, Nov 18, 2014 | 786.10 | 810.40 | 779.40 | 790.20 | 1518 | AMEX | ERX | Mon, Nov 17, 2014 | 789.60 | 803.00 | 778.10 | 787.50 | 1517 | AMEX | ERX | Fri, Nov 14, 2014 | 791.30 | 804.00 | 773.90 | 801.10 | 1516 | AMEX | ERX | Thu, Nov 13, 2014 | 800.00 | 802.20 | 772.70 | 773.52 | 1515 | AMEX | ERX | Wed, Nov 12, 2014 | 815.00 | 842.20 | 807.60 | 809.80 | 1514 | AMEX | ERX | Tue, Nov 11, 2014 | 829.40 | 838.20 | 803.50 | 833.30 | 1513 | AMEX | ERX | Mon, Nov 10, 2014 | 870.00 | 881.50 | 817.50 | 825.20 | 1512 | AMEX | ERX | Fri, Nov 7, 2014 | 825.70 | 867.50 | 821.30 | 848.20 | 1511 | AMEX | ERX | Thu, Nov 6, 2014 | 775.80 | 821.50 | 768.10 | 820.10 | 1510 | AMEX | ERX | Wed, Nov 5, 2014 | 777.10 | 800.50 | 756.70 | 791.30 | 1509 | AMEX | ERX | Tue, Nov 4, 2014 | 770.10 | 772.50 | 731.61 | 750.80 | 1508 | AMEX | ERX | Mon, Nov 3, 2014 | 842.50 | 869.10 | 793.31 | 800.80 | 1507 | AMEX | ERX | Fri, Oct 31, 2014 | 797.80 | 843.70 | 776.00 | 841.50 | 1506 | AMEX | ERX | Thu, Oct 30, 2014 | 785.00 | 803.00 | 764.91 | 793.90 | 1505 | AMEX | ERX | Wed, Oct 29, 2014 | 819.30 | 839.60 | 779.20 | 802.70 | 1504 | AMEX | ERX | Tue, Oct 28, 2014 | 754.30 | 799.90 | 739.80 | 794.80 | 1503 | AMEX | ERX | Mon, Oct 27, 2014 | 754.50 | 756.80 | 719.40 | 744.00 | 1502 | AMEX | ERX | Fri, Oct 24, 2014 | 799.60 | 801.90 | 761.70 | 792.20 | 1501 | AMEX | ERX | Thu, Oct 23, 2014 | 791.70 | 826.00 | 779.50 | 802.50 | 1500 | AMEX | ERX | Wed, Oct 22, 2014 | 811.00 | 825.94 | 758.10 | 760.40 | 1499 | AMEX | ERX | Tue, Oct 21, 2014 | 760.00 | 810.00 | 760.00 | 805.00 | 1498 | AMEX | ERX | Mon, Oct 20, 2014 | 716.20 | 744.40 | 706.80 | 737.60 | 1497 | AMEX | ERX | Fri, Oct 17, 2014 | 738.00 | 762.50 | 701.00 | 719.00 | 1496 | AMEX | ERX | Thu, Oct 16, 2014 | 623.60 | 721.70 | 614.80 | 700.40 | 1495 | AMEX | ERX | Wed, Oct 15, 2014 | 627.60 | 671.20 | 590.30 | 664.60 | 1494 | AMEX | ERX | Tue, Oct 14, 2014 | 692.30 | 709.70 | 640.40 | 651.20 | 1493 | AMEX | ERX | Mon, Oct 13, 2014 | 741.00 | 766.96 | 674.20 | 675.00 | 1492 | AMEX | ERX | Fri, Oct 10, 2014 | 771.10 | 796.40 | 721.20 | 745.10 | 1491 | AMEX | ERX | Thu, Oct 9, 2014 | 855.70 | 858.90 | 772.11 | 776.80 | 1490 | AMEX | ERX | Wed, Oct 8, 2014 | 843.10 | 877.70 | 802.80 | 876.00 | 1489 | AMEX | ERX | Tue, Oct 7, 2014 | 871.90 | 904.80 | 850.30 | 850.70 | 1488 | AMEX | ERX | Mon, Oct 6, 2014 | 895.60 | 912.10 | 865.80 | 885.20 | 1487 | AMEX | ERX | Fri, Oct 3, 2014 | 899.90 | 900.60 | 860.01 | 884.40 | 1486 | AMEX | ERX | Thu, Oct 2, 2014 | 887.50 | 904.07 | 840.70 | 887.40 | 1485 | AMEX | ERX | Wed, Oct 1, 2014 | 960.00 | 972.90 | 892.70 | 899.50 | 1484 | AMEX | ERX | Tue, Sep 30, 2014 | 991.00 | 1000.80 | 941.80 | 959.30 | 1483 | AMEX | ERX | Mon, Sep 29, 2014 | 970.30 | 1003.10 | 959.00 | 997.10 | 1482 | AMEX | ERX | Fri, Sep 26, 2014 | 970.40 | 1015.60 | 956.90 | 1002.90 | 1481 | AMEX | ERX | Thu, Sep 25, 2014 | 1012.80 | 1012.80 | 966.70 | 966.90 | 1480 | AMEX | ERX | Wed, Sep 24, 2014 | 1009.80 | 1030.90 | 966.14 | 1013.40 | 1479 | AMEX | ERX | Tue, Sep 23, 2014 | 1016.90 | 1041.60 | 1010.50 | 1011.10 | 1478 | AMEX | ERX | Mon, Sep 22, 2014 | 1059.50 | 1059.80 | 1008.50 | 1020.00 | 1477 | AMEX | ERX | Fri, Sep 19, 2014 | 1076.00 | 1091.30 | 1066.20 | 1067.60 | 1476 | AMEX | ERX | Thu, Sep 18, 2014 | 1092.20 | 1097.90 | 1061.80 | 1070.70 | 1475 | AMEX | ERX | Wed, Sep 17, 2014 | 1110.00 | 1118.80 | 1077.20 | 1086.70 | 1474 | AMEX | ERX | Tue, Sep 16, 2014 | 1063.30 | 1125.40 | 1058.50 | 1105.20 | 1473 | AMEX | ERX | Mon, Sep 15, 2014 | 1041.90 | 1074.40 | 1024.82 | 1066.10 | 1472 | AMEX | ERX | Fri, Sep 12, 2014 | 1087.90 | 1087.90 | 1035.30 | 1043.10 | 1471 | AMEX | ERX | Thu, Sep 11, 2014 | 1070.90 | 1098.90 | 1052.60 | 1093.40 | 1470 | AMEX | ERX | Wed, Sep 10, 2014 | 1095.00 | 1095.80 | 1053.13 | 1091.30 | 1469 | AMEX | ERX | Tue, Sep 9, 2014 | 1115.60 | 1133.70 | 1081.20 | 1100.40 | 1468 | AMEX | ERX | Mon, Sep 8, 2014 | 1150.40 | 1150.40 | 1099.30 | 1115.60 | 1467 | AMEX | ERX | Fri, Sep 5, 2014 | 1148.00 | 1170.20 | 1124.60 | 1169.10 | 1466 | AMEX | ERX | Thu, Sep 4, 2014 | 1198.50 | 1204.70 | 1130.00 | 1145.30 | 1465 | AMEX | ERX | Wed, Sep 3, 2014 | 1206.20 | 1219.30 | 1194.00 | 1195.10 | 1464 | AMEX | ERX | Tue, Sep 2, 2014 | 1227.40 | 1228.80 | 1170.70 | 1186.50 | 1463 | AMEX | ERX | Fri, Aug 29, 2014 | 1222.00 | 1233.80 | 1207.50 | 1232.60 | 1462 | AMEX | ERX | Thu, Aug 28, 2014 | 1204.60 | 1215.90 | 1197.30 | 1211.30 | 1461 | AMEX | ERX | Wed, Aug 27, 2014 | 1222.90 | 1226.30 | 1202.70 | 1211.70 | 1460 | AMEX | ERX | Tue, Aug 26, 2014 | 1205.50 | 1237.19 | 1205.50 | 1219.90 | 1459 | AMEX | ERX | Mon, Aug 25, 2014 | 1179.90 | 1203.10 | 1179.90 | 1201.10 | 1458 | AMEX | ERX | Fri, Aug 22, 2014 | 1189.50 | 1191.50 | 1155.39 | 1168.80 | 1457 | AMEX | ERX | Thu, Aug 21, 2014 | 1195.00 | 1197.90 | 1178.00 | 1193.30 | 1456 | AMEX | ERX | Wed, Aug 20, 2014 | 1180.00 | 1195.50 | 1164.80 | 1191.10 | 1455 | AMEX | ERX | Tue, Aug 19, 2014 | 1164.70 | 1189.50 | 1161.10 | 1183.10 | 1454 | AMEX | ERX | Mon, Aug 18, 2014 | 1160.10 | 1167.20 | 1143.23 | 1156.20 | 1453 | AMEX | ERX | Fri, Aug 15, 2014 | 1129.80 | 1151.80 | 1120.80 | 1146.10 | 1452 | AMEX | ERX | Thu, Aug 14, 2014 | 1144.40 | 1151.50 | 1117.70 | 1122.00 | 1451 | AMEX | ERX | Wed, Aug 13, 2014 | 1148.00 | 1160.00 | 1129.30 | 1142.00 | 1450 | AMEX | ERX | Tue, Aug 12, 2014 | 1148.10 | 1150.60 | 1117.30 | 1132.10 | 1449 | AMEX | ERX | Mon, Aug 11, 2014 | 1169.00 | 1190.50 | 1150.10 | 1156.00 | 1448 | AMEX | ERX | Fri, Aug 8, 2014 | 1110.20 | 1159.70 | 1104.20 | 1156.00 | 1447 | AMEX | ERX | Thu, Aug 7, 2014 | 1135.00 | 1145.40 | 1083.60 | 1100.90 | 1446 | AMEX | ERX | Wed, Aug 6, 2014 | 1102.50 | 1160.00 | 1101.60 | 1122.60 | 1445 | AMEX | ERX | Tue, Aug 5, 2014 | 1178.40 | 1184.80 | 1094.60 | 1113.40 | 1444 | AMEX | ERX | Mon, Aug 4, 2014 | 1135.70 | 1199.10 | 1123.70 | 1190.70 | 1443 | AMEX | ERX | Fri, Aug 1, 2014 | 1150.00 | 1162.60 | 1104.70 | 1135.00 | 1442 | AMEX | ERX | Thu, Jul 31, 2014 | 1221.80 | 1254.60 | 1161.00 | 1163.20 | 1441 | AMEX | ERX | Wed, Jul 30, 2014 | 1285.50 | 1295.18 | 1231.80 | 1243.60 | 1440 | AMEX | ERX | Tue, Jul 29, 2014 | 1266.60 | 1287.50 | 1264.00 | 1265.00 | 1439 | AMEX | ERX | Mon, Jul 28, 2014 | 1282.50 | 1287.50 | 1253.00 | 1274.90 | 1438 | AMEX | ERX | Fri, Jul 25, 2014 | 1306.40 | 1306.40 | 1280.70 | 1285.80 | 1437 | AMEX | ERX | Thu, Jul 24, 2014 | 1315.00 | 1329.20 | 1301.50 | 1314.80 | 1436 | AMEX | ERX | Wed, Jul 23, 2014 | 1298.80 | 1311.00 | 1279.70 | 1310.10 | 1435 | AMEX | ERX | Tue, Jul 22, 2014 | 1275.60 | 1297.20 | 1272.60 | 1285.80 | 1434 | AMEX | ERX | Mon, Jul 21, 2014 | 1251.70 | 1261.80 | 1237.60 | 1258.80 | 1433 | AMEX | ERX | Fri, Jul 18, 2014 | 1250.10 | 1261.80 | 1235.20 | 1253.30 | 1432 | AMEX | ERX | Thu, Jul 17, 2014 | 1303.00 | 1314.89 | 1239.86 | 1243.70 | 1431 | AMEX | ERX | Wed, Jul 16, 2014 | 1263.90 | 1307.08 | 1263.40 | 1304.80 | 1430 | AMEX | ERX | Tue, Jul 15, 2014 | 1256.30 | 1264.80 | 1225.20 | 1249.00 | 1429 | AMEX | ERX | Mon, Jul 14, 2014 | 1250.50 | 1269.80 | 1248.50 | 1265.70 | 1428 | AMEX | ERX | Fri, Jul 11, 2014 | 1255.80 | 1259.40 | 1224.90 | 1234.10 | 1427 | AMEX | ERX | Thu, Jul 10, 2014 | 1271.80 | 1276.60 | 1244.00 | 1263.10 | 1426 | AMEX | ERX | Wed, Jul 9, 2014 | 1279.50 | 1302.00 | 1276.00 | 1300.00 | 1425 | AMEX | ERX | Tue, Jul 8, 2014 | 1274.40 | 1284.70 | 1261.20 | 1274.50 | 1424 | AMEX | ERX | Mon, Jul 7, 2014 | 1306.00 | 1310.50 | 1275.92 | 1281.70 | 1423 | AMEX | ERX | Thu, Jul 3, 2014 | 1311.60 | 1314.00 | 1291.00 | 1310.70 | 1422 | AMEX | ERX | Wed, Jul 2, 2014 | 1298.00 | 1310.50 | 1289.30 | 1297.90 | 1421 | AMEX | ERX | Tue, Jul 1, 2014 | 1316.00 | 1321.20 | 1294.10 | 1302.90 | 1420 | AMEX | ERX | Mon, Jun 30, 2014 | 1298.30 | 1305.18 | 1281.87 | 1301.30 | 1419 | AMEX | ERX | Fri, Jun 27, 2014 | 1290.00 | 1299.70 | 1275.50 | 1298.60 | 1418 | AMEX | ERX | Thu, Jun 26, 2014 | 1296.60 | 1302.20 | 1263.20 | 1297.70 | 1417 | AMEX | ERX | Wed, Jun 25, 2014 | 1251.50 | 1296.89 | 1245.60 | 1294.00 | 1416 | AMEX | ERX | Tue, Jun 24, 2014 | 1347.10 | 1349.70 | 1257.10 | 1267.30 | 1415 | AMEX | ERX | Mon, Jun 23, 2014 | 1348.10 | 1359.80 | 1338.90 | 1350.30 | 1414 | AMEX | ERX | Fri, Jun 20, 2014 | 1310.40 | 1337.30 | 1304.70 | 1337.30 | 1413 | AMEX | ERX | Thu, Jun 19, 2014 | 1272.40 | 1298.20 | 1263.00 | 1298.20 | 1412 | AMEX | ERX | Wed, Jun 18, 2014 | 1242.20 | 1272.90 | 1232.16 | 1270.90 | 1411 | AMEX | ERX | Tue, Jun 17, 2014 | 1236.40 | 1242.70 | 1218.90 | 1240.70 | 1410 | AMEX | ERX | Mon, Jun 16, 2014 | 1234.80 | 1252.60 | 1229.30 | 1245.80 | 1409 | AMEX | ERX | Fri, Jun 13, 2014 | 1200.00 | 1223.50 | 1178.00 | 1223.30 | 1408 | AMEX | ERX | Thu, Jun 12, 2014 | 1191.70 | 1211.80 | 1182.90 | 1189.00 | 1407 | AMEX | ERX | Wed, Jun 11, 2014 | 1154.50 | 1181.87 | 1146.20 | 1176.40 | 1406 | AMEX | ERX | Tue, Jun 10, 2014 | 1169.00 | 1172.62 | 1155.70 | 1163.70 | 1405 | AMEX | ERX | Mon, Jun 9, 2014 | 1168.20 | 1188.20 | 1161.20 | 1170.20 | 1404 | AMEX | ERX | Fri, Jun 6, 2014 | 1149.10 | 1169.20 | 1145.30 | 1164.60 | 1403 | AMEX | ERX | Thu, Jun 5, 2014 | 1113.50 | 1140.10 | 1107.30 | 1135.60 | 1402 | AMEX | ERX | Wed, Jun 4, 2014 | 1115.70 | 1119.52 | 1103.40 | 1116.20 | 1401 | AMEX | ERX | Tue, Jun 3, 2014 | 1103.10 | 1122.50 | 1099.80 | 1118.50 | 1400 | AMEX | ERX | Mon, Jun 2, 2014 | 1116.00 | 1121.10 | 1097.51 | 1106.60 | 1399 | AMEX | ERX | Fri, May 30, 2014 | 1102.60 | 1114.40 | 1095.90 | 1111.00 | 1398 | AMEX | ERX | Thu, May 29, 2014 | 1097.60 | 1116.06 | 1084.60 | 1114.40 | 1397 | AMEX | ERX | Wed, May 28, 2014 | 1083.40 | 1097.30 | 1074.00 | 1086.30 | 1396 | AMEX | ERX | Tue, May 27, 2014 | 1080.00 | 1087.90 | 1069.20 | 1081.30 | 1395 | AMEX | ERX | Fri, May 23, 2014 | 1077.40 | 1090.00 | 1071.09 | 1073.60 | 1394 | AMEX | ERX | Thu, May 22, 2014 | 1075.00 | 1095.00 | 1074.90 | 1076.90 | 1393 | AMEX | ERX | Wed, May 21, 2014 | 1058.90 | 1085.20 | 1058.90 | 1078.50 | 1392 | AMEX | ERX | Tue, May 20, 2014 | 1056.20 | 1062.00 | 1042.70 | 1047.90 | 1391 | AMEX | ERX | Mon, May 19, 2014 | 1039.50 | 1065.40 | 1039.00 | 1056.10 | 1390 | AMEX | ERX | Fri, May 16, 2014 | 1058.00 | 1058.00 | 1031.00 | 1047.20 | 1389 | AMEX | ERX | Thu, May 15, 2014 | 1087.40 | 1090.20 | 1032.10 | 1055.90 | 1388 | AMEX | ERX | Wed, May 14, 2014 | 1093.50 | 1102.90 | 1088.80 | 1092.60 | 1387 | AMEX | ERX | Tue, May 13, 2014 | 1084.00 | 1095.90 | 1082.10 | 1091.90 | 1386 | AMEX | ERX | Mon, May 12, 2014 | 1070.20 | 1081.60 | 1062.60 | 1080.00 | 1385 | AMEX | ERX | Fri, May 9, 2014 | 1063.80 | 1070.00 | 1046.30 | 1059.00 | 1384 | AMEX | ERX | Thu, May 8, 2014 | 1104.40 | 1106.50 | 1058.01 | 1060.90 | 1383 | AMEX | ERX | Wed, May 7, 2014 | 1096.30 | 1112.40 | 1076.20 | 1107.70 | 1382 | AMEX | ERX | Tue, May 6, 2014 | 1078.30 | 1096.00 | 1077.60 | 1080.30 | 1381 | AMEX | ERX | Mon, May 5, 2014 | 1047.90 | 1080.70 | 1043.80 | 1075.20 | 1380 | AMEX | ERX | Fri, May 2, 2014 | 1051.30 | 1083.10 | 1044.00 | 1061.10 | 1379 | AMEX | ERX | Thu, May 1, 2014 | 1053.80 | 1065.39 | 1045.50 | 1054.80 | 1378 | AMEX | ERX | Wed, Apr 30, 2014 | 1057.00 | 1066.00 | 1040.81 | 1062.80 | 1377 | AMEX | ERX | Tue, Apr 29, 2014 | 1063.60 | 1091.90 | 1062.00 | 1063.80 | 1376 | AMEX | ERX | Mon, Apr 28, 2014 | 1053.00 | 1057.00 | 1023.11 | 1050.30 | 1375 | AMEX | ERX | Fri, Apr 25, 2014 | 1054.70 | 1063.10 | 1035.00 | 1044.70 | 1374 | AMEX | ERX | Thu, Apr 24, 2014 | 1077.00 | 1078.00 | 1058.20 | 1062.50 | 1373 | AMEX | ERX | Wed, Apr 23, 2014 | 1047.80 | 1070.71 | 1047.80 | 1062.60 | 1372 | AMEX | ERX | Tue, Apr 22, 2014 | 1046.20 | 1054.46 | 1027.00 | 1045.10 | 1371 | AMEX | ERX | Mon, Apr 21, 2014 | 1036.80 | 1053.20 | 1027.60 | 1051.50 | 1370 | AMEX | ERX | Thu, Apr 17, 2014 | 1006.60 | 1038.90 | 1001.60 | 1031.00 | 1369 | AMEX | ERX | Wed, Apr 16, 2014 | 985.60 | 1003.00 | 980.40 | 1003.00 | 1368 | AMEX | ERX | Tue, Apr 15, 2014 | 938.10 | 968.40 | 921.30 | 967.70 | 1367 | AMEX | ERX | Mon, Apr 14, 2014 | 914.00 | 935.30 | 902.00 | 930.60 | 1366 | AMEX | ERX | Fri, Apr 11, 2014 | 886.80 | 909.59 | 886.80 | 894.40 | 1365 | AMEX | ERX | Thu, Apr 10, 2014 | 928.20 | 947.30 | 896.06 | 901.00 | 1364 | AMEX | ERX | Wed, Apr 9, 2014 | 936.10 | 942.70 | 912.50 | 941.00 | 1363 | AMEX | ERX | Tue, Apr 8, 2014 | 907.70 | 933.40 | 903.70 | 928.10 | 1362 | AMEX | ERX | Mon, Apr 7, 2014 | 942.80 | 943.30 | 901.70 | 902.50 | 1361 | AMEX | ERX | Fri, Apr 4, 2014 | 980.20 | 984.50 | 944.56 | 949.10 | 1360 | AMEX | ERX | Thu, Apr 3, 2014 | 945.30 | 970.70 | 942.70 | 960.30 | 1359 | AMEX | ERX | Wed, Apr 2, 2014 | 927.00 | 945.80 | 923.90 | 941.60 | 1358 | AMEX | ERX | Tue, Apr 1, 2014 | 915.70 | 931.20 | 915.00 | 930.90 | 1357 | AMEX | ERX | Mon, Mar 31, 2014 | 927.20 | 930.40 | 906.80 | 914.30 | 1356 | AMEX | ERX | Fri, Mar 28, 2014 | 891.50 | 920.70 | 889.60 | 914.70 | 1355 | AMEX | ERX | Thu, Mar 27, 2014 | 860.50 | 889.90 | 856.01 | 882.70 | 1354 | AMEX | ERX | Wed, Mar 26, 2014 | 883.30 | 888.60 | 859.50 | 862.40 | 1353 | AMEX | ERX | Tue, Mar 25, 2014 | 860.10 | 875.00 | 860.10 | 871.60 | 1352 | AMEX | ERX | Mon, Mar 24, 2014 | 865.00 | 875.00 | 846.20 | 850.30 | 1351 | AMEX | ERX | Fri, Mar 21, 2014 | 859.80 | 875.00 | 855.72 | 855.90 | 1350 | AMEX | ERX | Thu, Mar 20, 2014 | 827.20 | 853.00 | 818.60 | 848.80 | 1349 | AMEX | ERX | Wed, Mar 19, 2014 | 859.10 | 860.10 | 823.30 | 838.10 | 1348 | AMEX | ERX | Tue, Mar 18, 2014 | 846.20 | 866.49 | 839.80 | 858.80 | 1347 | AMEX | ERX | Mon, Mar 17, 2014 | 833.80 | 845.80 | 828.50 | 837.90 | 1346 | AMEX | ERX | Fri, Mar 14, 2014 | 819.20 | 833.80 | 816.70 | 825.00 | 1345 | AMEX | ERX | Thu, Mar 13, 2014 | 853.60 | 853.60 | 813.20 | 821.20 | 1344 | AMEX | ERX | Wed, Mar 12, 2014 | 830.40 | 854.60 | 827.51 | 848.20 | 1343 | AMEX | ERX | Tue, Mar 11, 2014 | 882.00 | 883.40 | 839.80 | 846.90 | 1342 | AMEX | ERX | Mon, Mar 10, 2014 | 871.40 | 879.20 | 856.00 | 878.00 | 1341 | AMEX | ERX | Fri, Mar 7, 2014 | 876.00 | 880.69 | 864.80 | 874.90 | 1340 | AMEX | ERX | Thu, Mar 6, 2014 | 852.20 | 870.90 | 851.30 | 868.10 | 1339 | AMEX | ERX | Wed, Mar 5, 2014 | 865.10 | 868.80 | 843.40 | 850.20 | 1338 | AMEX | ERX | Tue, Mar 4, 2014 | 863.60 | 881.90 | 859.90 | 872.80 | 1337 | AMEX | ERX | Mon, Mar 3, 2014 | 846.30 | 875.80 | 839.00 | 846.60 | 1336 | AMEX | ERX | Fri, Feb 28, 2014 | 850.00 | 872.70 | 848.70 | 862.60 | 1335 | AMEX | ERX | Thu, Feb 27, 2014 | 847.70 | 854.20 | 832.50 | 838.00 | 1334 | AMEX | ERX | Wed, Feb 26, 2014 | 864.80 | 867.80 | 840.30 | 848.80 | 1333 | AMEX | ERX | Tue, Feb 25, 2014 | 861.70 | 869.00 | 843.40 | 865.00 | 1332 | AMEX | ERX | Mon, Feb 24, 2014 | 835.10 | 887.29 | 835.00 | 864.10 | 1331 | AMEX | ERX | Fri, Feb 21, 2014 | 853.50 | 854.90 | 826.90 | 827.80 | 1330 | AMEX | ERX | Thu, Feb 20, 2014 | 830.00 | 853.00 | 827.50 | 848.40 | 1329 | AMEX | ERX | Wed, Feb 19, 2014 | 823.70 | 857.20 | 823.40 | 832.10 | 1328 | AMEX | ERX | Tue, Feb 18, 2014 | 821.20 | 831.70 | 817.60 | 828.60 | 1327 | AMEX | ERX | Fri, Feb 14, 2014 | 790.50 | 822.20 | 787.00 | 816.90 | 1326 | AMEX | ERX | Thu, Feb 13, 2014 | 761.40 | 793.00 | 758.60 | 785.00 | 1325 | AMEX | ERX | Wed, Feb 12, 2014 | 789.10 | 793.80 | 774.00 | 775.70 | 1324 | AMEX | ERX | Tue, Feb 11, 2014 | 754.20 | 789.10 | 753.10 | 782.00 | 1323 | AMEX | ERX | Mon, Feb 10, 2014 | 763.30 | 763.30 | 742.40 | 753.00 | 1322 | AMEX | ERX | Fri, Feb 7, 2014 | 751.20 | 766.20 | 739.80 | 763.40 | 1321 | AMEX | ERX | Thu, Feb 6, 2014 | 713.70 | 744.80 | 713.20 | 741.20 | 1320 | AMEX | ERX | Wed, Feb 5, 2014 | 729.80 | 730.70 | 705.40 | 708.90 | 1319 | AMEX | ERX | Tue, Feb 4, 2014 | 719.20 | 734.70 | 711.80 | 729.00 | 1318 | AMEX | ERX | Mon, Feb 3, 2014 | 748.70 | 755.10 | 704.90 | 709.50 | 1317 | AMEX | ERX | Fri, Jan 31, 2014 | 750.90 | 768.00 | 738.80 | 748.20 | 1316 | AMEX | ERX | Thu, Jan 30, 2014 | 782.50 | 789.80 | 765.00 | 778.30 | 1315 | AMEX | ERX | Wed, Jan 29, 2014 | 763.50 | 786.80 | 750.90 | 770.40 | 1314 | AMEX | ERX | Tue, Jan 28, 2014 | 772.40 | 786.90 | 765.80 | 783.50 | 1313 | AMEX | ERX | Mon, Jan 27, 2014 | 779.20 | 783.20 | 750.10 | 765.30 | 1312 | AMEX | ERX | Fri, Jan 24, 2014 | 810.20 | 810.80 | 773.20 | 775.50 | 1311 | AMEX | ERX | Thu, Jan 23, 2014 | 841.90 | 846.70 | 815.00 | 826.70 | 1310 | AMEX | ERX | Wed, Jan 22, 2014 | 849.90 | 857.60 | 839.30 | 855.40 | 1309 | AMEX | ERX | Tue, Jan 21, 2014 | 839.90 | 849.80 | 822.60 | 842.50 | 1308 | AMEX | ERX | Fri, Jan 17, 2014 | 835.00 | 846.90 | 820.80 | 824.40 | 1307 | AMEX | ERX | Thu, Jan 16, 2014 | 820.00 | 828.60 | 808.70 | 828.60 | 1306 | AMEX | ERX | Wed, Jan 15, 2014 | 835.90 | 837.60 | 821.25 | 824.80 | 1305 | AMEX | ERX | Tue, Jan 14, 2014 | 814.50 | 832.80 | 810.50 | 831.30 | 1304 | AMEX | ERX | Mon, Jan 13, 2014 | 844.20 | 848.40 | 798.90 | 801.20 | 1303 | AMEX | ERX | Fri, Jan 10, 2014 | 852.10 | 853.80 | 835.10 | 852.20 | 1302 | AMEX | ERX | Thu, Jan 9, 2014 | 859.70 | 863.10 | 829.00 | 849.60 | 1301 | AMEX | ERX | Wed, Jan 8, 2014 | 874.40 | 875.00 | 848.10 | 857.10 | 1300 | AMEX | ERX | Tue, Jan 7, 2014 | 863.60 | 877.20 | 851.00 | 874.90 | 1299 | AMEX | ERX | Mon, Jan 6, 2014 | 860.50 | 864.50 | 842.50 | 854.80 | 1298 | AMEX | ERX | Fri, Jan 3, 2014 | 862.50 | 875.52 | 848.00 | 853.70 | 1297 | AMEX | ERX | Thu, Jan 2, 2014 | 884.70 | 890.90 | 852.10 | 862.00 | 1296 | AMEX | ERX | Tue, Dec 31, 2013 | 879.60 | 901.00 | 872.21 | 898.80 | 1295 | AMEX | ERX | Mon, Dec 30, 2013 | 895.40 | 900.70 | 872.80 | 874.20 | 1294 | AMEX | ERX | Fri, Dec 27, 2013 | 887.70 | 897.70 | 882.30 | 894.60 | 1293 | AMEX | ERX | Thu, Dec 26, 2013 | 869.40 | 884.90 | 866.30 | 882.80 | 1292 | AMEX | ERX | Tue, Dec 24, 2013 | 851.20 | 865.40 | 850.00 | 863.60 | 1291 | AMEX | ERX | Mon, Dec 23, 2013 | 857.10 | 866.20 | 847.00 | 848.64 | 1290 | AMEX | ERX | Fri, Dec 20, 2013 | 840.40 | 856.80 | 840.40 | 847.50 | 1289 | AMEX | ERX | Thu, Dec 19, 2013 | 826.40 | 843.50 | 822.10 | 840.80 | 1288 | AMEX | ERX | Wed, Dec 18, 2013 | 803.10 | 836.00 | 785.00 | 835.10 | 1287 | AMEX | ERX | Tue, Dec 17, 2013 | 811.60 | 814.05 | 791.00 | 798.80 | 1286 | AMEX | ERX | Mon, Dec 16, 2013 | 805.00 | 820.80 | 798.60 | 811.70 | 1285 | AMEX | ERX | Fri, Dec 13, 2013 | 794.30 | 798.20 | 781.30 | 792.40 | 1284 | AMEX | ERX | Thu, Dec 12, 2013 | 790.00 | 810.80 | 786.00 | 802.10 | 1283 | AMEX | ERX | Wed, Dec 11, 2013 | 827.30 | 827.40 | 786.10 | 790.80 | 1282 | AMEX | ERX | Tue, Dec 10, 2013 | 830.00 | 840.70 | 822.70 | 825.40 | 1281 | AMEX | ERX | Mon, Dec 9, 2013 | 834.50 | 842.20 | 822.50 | 832.60 | 1280 | AMEX | ERX | Fri, Dec 6, 2013 | 843.40 | 847.50 | 822.00 | 829.80 | 1279 | AMEX | ERX | Thu, Dec 5, 2013 | 825.40 | 834.50 | 817.60 | 821.70 | 1278 | AMEX | ERX | Wed, Dec 4, 2013 | 837.80 | 843.60 | 811.50 | 830.50 | 1277 | AMEX | ERX | Tue, Dec 3, 2013 | 826.70 | 846.51 | 822.00 | 840.40 | 1276 | AMEX | ERX | Mon, Dec 2, 2013 | 833.00 | 849.50 | 819.10 | 832.60 | 1275 | AMEX | ERX | Fri, Nov 29, 2013 | 841.30 | 852.60 | 825.00 | 830.60 | 1274 | AMEX | ERX | Wed, Nov 27, 2013 | 846.80 | 858.40 | 822.30 | 836.10 | 1273 | AMEX | ERX | Tue, Nov 26, 2013 | 860.80 | 869.20 | 843.60 | 852.50 | 1272 | AMEX | ERX | Mon, Nov 25, 2013 | 879.30 | 886.80 | 847.00 | 860.50 | 1271 | AMEX | ERX | Fri, Nov 22, 2013 | 873.10 | 884.40 | 856.60 | 883.30 | 1270 | AMEX | ERX | Thu, Nov 21, 2013 | 854.20 | 874.40 | 852.90 | 870.00 | 1269 | AMEX | ERX | Wed, Nov 20, 2013 | 862.00 | 871.10 | 839.30 | 845.60 | 1268 | AMEX | ERX | Tue, Nov 19, 2013 | 843.20 | 860.70 | 830.80 | 851.00 | 1267 | AMEX | ERX | Mon, Nov 18, 2013 | 878.90 | 880.90 | 840.70 | 846.80 | 1266 | AMEX | ERX | Fri, Nov 15, 2013 | 861.60 | 869.00 | 848.82 | 869.00 | 1265 | AMEX | ERX | Thu, Nov 14, 2013 | 836.00 | 855.78 | 836.00 | 854.10 | 1264 | AMEX | ERX | Wed, Nov 13, 2013 | 808.60 | 839.40 | 806.50 | 838.90 | 1263 | AMEX | ERX | Tue, Nov 12, 2013 | 836.70 | 840.10 | 810.80 | 817.90 | 1262 | AMEX | ERX | Mon, Nov 11, 2013 | 837.50 | 848.40 | 833.07 | 841.70 | 1261 | AMEX | ERX | Fri, Nov 8, 2013 | 802.60 | 838.30 | 798.80 | 837.20 | 1260 | AMEX | ERX | Thu, Nov 7, 2013 | 845.10 | 849.30 | 793.42 | 801.70 | 1259 | AMEX | ERX | Wed, Nov 6, 2013 | 845.40 | 858.29 | 831.60 | 839.00 | 1258 | AMEX | ERX | Tue, Nov 5, 2013 | 843.80 | 851.40 | 830.00 | 831.30 | 1257 | AMEX | ERX | Mon, Nov 4, 2013 | 837.20 | 857.50 | 831.60 | 856.00 | 1256 | AMEX | ERX | Fri, Nov 1, 2013 | 832.80 | 833.40 | 795.90 | 824.10 | 1255 | AMEX | ERX | Thu, Oct 31, 2013 | 842.20 | 857.00 | 825.96 | 834.40 | 1254 | AMEX | ERX | Wed, Oct 30, 2013 | 859.50 | 870.00 | 822.60 | 841.10 | 1253 | AMEX | ERX | Tue, Oct 29, 2013 | 848.00 | 861.00 | 847.50 | 861.00 | 1252 | AMEX | ERX | Mon, Oct 28, 2013 | 836.50 | 847.40 | 829.00 | 841.80 | 1251 | AMEX | ERX | Fri, Oct 25, 2013 | 831.30 | 846.80 | 824.90 | 840.50 | 1250 | AMEX | ERX | Thu, Oct 24, 2013 | 816.60 | 829.48 | 801.39 | 826.50 | 1249 | AMEX | ERX | Wed, Oct 23, 2013 | 833.30 | 834.80 | 807.10 | 815.30 | 1248 | AMEX | ERX | Tue, Oct 22, 2013 | 851.00 | 870.50 | 842.90 | 854.70 | 1247 | AMEX | ERX | Mon, Oct 21, 2013 | 851.00 | 860.50 | 835.20 | 840.80 | 1246 | AMEX | ERX | Fri, Oct 18, 2013 | 842.00 | 851.60 | 833.00 | 850.80 | 1245 | AMEX | ERX | Thu, Oct 17, 2013 | 816.00 | 825.30 | 810.40 | 823.40 | 1244 | AMEX | ERX | Wed, Oct 16, 2013 | 800.40 | 826.20 | 798.80 | 819.60 | 1243 | AMEX | ERX | Tue, Oct 15, 2013 | 787.90 | 799.00 | 775.10 | 783.50 | 1242 | AMEX | ERX | Mon, Oct 14, 2013 | 763.40 | 794.50 | 759.00 | 792.50 | 1241 | AMEX | ERX | Fri, Oct 11, 2013 | 743.10 | 783.99 | 742.49 | 776.90 | 1240 | AMEX | ERX | Thu, Oct 10, 2013 | 730.00 | 753.40 | 727.60 | 753.40 | 1239 | AMEX | ERX | Wed, Oct 9, 2013 | 722.50 | 722.50 | 699.10 | 712.40 | 1238 | AMEX | ERX | Tue, Oct 8, 2013 | 745.20 | 750.88 | 719.60 | 720.70 | 1237 | AMEX | ERX | Mon, Oct 7, 2013 | 738.00 | 759.30 | 737.40 | 743.90 | 1236 | AMEX | ERX | Fri, Oct 4, 2013 | 746.90 | 769.40 | 736.82 | 763.30 | 1235 | AMEX | ERX | Thu, Oct 3, 2013 | 760.30 | 760.30 | 731.10 | 743.30 | 1234 | AMEX | ERX | Wed, Oct 2, 2013 | 746.70 | 764.20 | 735.00 | 761.40 | 1233 | AMEX | ERX | Tue, Oct 1, 2013 | 735.70 | 762.00 | 735.50 | 756.80 | 1232 | AMEX | ERX | Mon, Sep 30, 2013 | 732.60 | 750.40 | 727.30 | 741.90 | 1231 | AMEX | ERX | Fri, Sep 27, 2013 | 759.30 | 762.60 | 750.58 | 757.80 | 1230 | AMEX | ERX | Thu, Sep 26, 2013 | 769.50 | 773.30 | 756.80 | 767.80 | 1229 | AMEX | ERX | Wed, Sep 25, 2013 | 770.00 | 777.90 | 763.20 | 765.20 | 1228 | AMEX | ERX | Tue, Sep 24, 2013 | 763.50 | 781.30 | 755.00 | 765.00 | 1227 | AMEX | ERX | Mon, Sep 23, 2013 | 766.80 | 771.60 | 755.81 | 763.00 | 1226 | AMEX | ERX | Fri, Sep 20, 2013 | 797.20 | 800.00 | 768.90 | 773.90 | 1225 | AMEX | ERX | Thu, Sep 19, 2013 | 800.00 | 810.00 | 788.70 | 793.10 | 1224 | AMEX | ERX | Wed, Sep 18, 2013 | 769.10 | 808.10 | 763.90 | 798.90 | 1223 | AMEX | ERX | Tue, Sep 17, 2013 | 761.80 | 776.40 | 757.60 | 771.00 | 1222 | AMEX | ERX | Mon, Sep 16, 2013 | 776.30 | 780.00 | 757.10 | 760.00 | 1221 | AMEX | ERX | Fri, Sep 13, 2013 | 762.90 | 769.90 | 757.00 | 760.60 | 1220 | AMEX | ERX | Thu, Sep 12, 2013 | 774.50 | 777.80 | 760.40 | 762.10 | 1219 | AMEX | ERX | Wed, Sep 11, 2013 | 754.80 | 775.50 | 748.03 | 775.50 | 1218 | AMEX | ERX | Tue, Sep 10, 2013 | 760.00 | 760.61 | 739.00 | 758.40 | 1217 | AMEX | ERX | Mon, Sep 9, 2013 | 740.10 | 760.00 | 737.00 | 757.70 | 1216 | AMEX | ERX | Fri, Sep 6, 2013 | 743.30 | 750.00 | 718.80 | 734.90 | 1215 | AMEX | ERX | Thu, Sep 5, 2013 | 730.10 | 742.80 | 729.40 | 733.30 | 1214 | AMEX | ERX | Wed, Sep 4, 2013 | 712.00 | 732.22 | 707.40 | 726.50 | 1213 | AMEX | ERX | Tue, Sep 3, 2013 | 719.10 | 727.00 | 704.00 | 715.30 | 1212 | AMEX | ERX | Fri, Aug 30, 2013 | 706.80 | 710.58 | 693.70 | 698.70 | 1211 | AMEX | ERX | Thu, Aug 29, 2013 | 719.50 | 720.10 | 696.60 | 700.40 | 1210 | AMEX | ERX | Wed, Aug 28, 2013 | 695.90 | 730.60 | 695.00 | 723.00 | 1209 | AMEX | ERX | Tue, Aug 27, 2013 | 686.10 | 703.40 | 684.00 | 687.90 | 1208 | AMEX | ERX | Mon, Aug 26, 2013 | 711.30 | 719.20 | 697.21 | 701.90 | 1207 | AMEX | ERX | Fri, Aug 23, 2013 | 697.60 | 708.30 | 684.80 | 705.60 | 1206 | AMEX | ERX | Thu, Aug 22, 2013 | 670.90 | 698.10 | 666.10 | 690.80 | 1205 | AMEX | ERX | Wed, Aug 21, 2013 | 666.90 | 678.60 | 657.00 | 661.00 | 1204 | AMEX | ERX | Tue, Aug 20, 2013 | 660.90 | 682.44 | 657.51 | 671.30 | 1203 | AMEX | ERX | Mon, Aug 19, 2013 | 688.80 | 690.40 | 658.60 | 659.90 | 1202 | AMEX | ERX | Fri, Aug 16, 2013 | 697.10 | 701.00 | 684.70 | 693.70 | 1201 | AMEX | ERX | Thu, Aug 15, 2013 | 704.40 | 711.00 | 692.70 | 702.80 | 1200 | AMEX | ERX | Wed, Aug 14, 2013 | 720.80 | 727.40 | 712.50 | 714.10 | 1199 | AMEX | ERX | Tue, Aug 13, 2013 | 725.60 | 728.20 | 710.00 | 723.10 | 1198 | AMEX | ERX | Mon, Aug 12, 2013 | 718.30 | 727.90 | 713.50 | 719.60 | 1197 | AMEX | ERX | Fri, Aug 9, 2013 | 732.90 | 740.20 | 718.40 | 729.00 | 1196 | AMEX | ERX | Thu, Aug 8, 2013 | 734.20 | 740.30 | 717.00 | 735.11 | 1195 | AMEX | ERX | Wed, Aug 7, 2013 | 724.20 | 731.70 | 715.00 | 723.80 | 1194 | AMEX | ERX | Tue, Aug 6, 2013 | 739.90 | 751.00 | 725.80 | 730.70 | 1193 | AMEX | ERX | Mon, Aug 5, 2013 | 742.80 | 746.60 | 734.00 | 744.70 | 1192 | AMEX | ERX | Fri, Aug 2, 2013 | 753.40 | 753.40 | 736.34 | 749.90 | 1191 | AMEX | ERX | Thu, Aug 1, 2013 | 744.20 | 763.00 | 743.30 | 761.00 | 1190 | AMEX | ERX | Wed, Jul 31, 2013 | 722.50 | 741.00 | 721.30 | 724.90 | 1189 | AMEX | ERX | Tue, Jul 30, 2013 | 723.00 | 727.20 | 706.50 | 718.48 | 1188 | AMEX | ERX | Mon, Jul 29, 2013 | 733.20 | 735.20 | 714.70 | 723.10 | 1187 | AMEX | ERX | Fri, Jul 26, 2013 | 735.10 | 743.20 | 723.00 | 741.20 | 1186 | AMEX | ERX | Thu, Jul 25, 2013 | 728.20 | 750.00 | 723.40 | 747.90 | 1185 | AMEX | ERX | Wed, Jul 24, 2013 | 762.00 | 762.00 | 721.90 | 732.60 | 1184 | AMEX | ERX | Tue, Jul 23, 2013 | 758.30 | 767.60 | 755.00 | 758.30 | 1183 | AMEX | ERX | Mon, Jul 22, 2013 | 758.10 | 764.40 | 752.60 | 754.50 | 1182 | AMEX | ERX | Fri, Jul 19, 2013 | 739.80 | 761.00 | 733.80 | 761.00 | 1181 | AMEX | ERX | Thu, Jul 18, 2013 | 715.00 | 736.50 | 713.40 | 730.10 | 1180 | AMEX | ERX | Wed, Jul 17, 2013 | 704.80 | 714.80 | 702.20 | 708.80 | 1179 | AMEX | ERX | Tue, Jul 16, 2013 | 713.80 | 717.90 | 686.00 | 699.20 | 1178 | AMEX | ERX | Mon, Jul 15, 2013 | 718.70 | 719.20 | 708.90 | 713.10 | 1177 | AMEX | ERX | Fri, Jul 12, 2013 | 700.20 | 714.91 | 699.20 | 714.50 | 1176 | AMEX | ERX | Thu, Jul 11, 2013 | 713.40 | 713.40 | 690.91 | 706.50 | 1175 | AMEX | ERX | Wed, Jul 10, 2013 | 705.20 | 705.50 | 681.80 | 686.60 | 1174 | AMEX | ERX | Tue, Jul 9, 2013 | 689.00 | 701.10 | 685.51 | 699.00 | 1173 | AMEX | ERX | Mon, Jul 8, 2013 | 674.60 | 690.00 | 673.50 | 678.00 | 1172 | AMEX | ERX | Fri, Jul 5, 2013 | 652.50 | 665.90 | 638.10 | 664.70 | 1171 | AMEX | ERX | Wed, Jul 3, 2013 | 639.90 | 644.00 | 626.50 | 642.90 | 1170 | AMEX | ERX | Tue, Jul 2, 2013 | 641.30 | 658.20 | 633.20 | 641.60 | 1169 | AMEX | ERX | Mon, Jul 1, 2013 | 636.80 | 654.00 | 633.10 | 638.90 | 1168 | AMEX | ERX | Fri, Jun 28, 2013 | 626.80 | 639.86 | 619.50 | 624.60 | 1167 | AMEX | ERX | Thu, Jun 27, 2013 | 638.80 | 650.50 | 632.50 | 633.00 | 1166 | AMEX | ERX | Wed, Jun 26, 2013 | 628.00 | 635.20 | 614.50 | 629.20 | 1165 | AMEX | ERX | Tue, Jun 25, 2013 | 614.40 | 623.80 | 603.10 | 617.90 | 1164 | AMEX | ERX | Mon, Jun 24, 2013 | 602.90 | 615.20 | 571.80 | 595.70 | 1163 | AMEX | ERX | Fri, Jun 21, 2013 | 636.50 | 637.00 | 601.60 | 625.00 | 1162 | AMEX | ERX | Thu, Jun 20, 2013 | 653.60 | 654.10 | 614.20 | 620.60 | 1161 | AMEX | ERX | Wed, Jun 19, 2013 | 699.10 | 708.80 | 678.90 | 679.30 | 1160 | AMEX | ERX | Tue, Jun 18, 2013 | 686.20 | 705.50 | 685.20 | 699.10 | 1159 | AMEX | ERX | Mon, Jun 17, 2013 | 673.00 | 692.30 | 672.33 | 686.10 | 1158 | AMEX | ERX | Fri, Jun 14, 2013 | 679.80 | 681.68 | 654.70 | 658.20 | 1157 | AMEX | ERX | Thu, Jun 13, 2013 | 645.40 | 683.80 | 643.70 | 678.50 | 1156 | AMEX | ERX | Wed, Jun 12, 2013 | 678.60 | 681.60 | 642.00 | 644.90 | 1155 | AMEX | ERX | Tue, Jun 11, 2013 | 663.60 | 678.00 | 656.20 | 659.50 | 1154 | AMEX | ERX | Mon, Jun 10, 2013 | 703.00 | 705.80 | 683.60 | 689.40 | 1153 | AMEX | ERX | Fri, Jun 7, 2013 | 685.00 | 698.10 | 672.30 | 695.90 | 1152 | AMEX | ERX | Thu, Jun 6, 2013 | 657.20 | 671.70 | 641.90 | 671.70 | 1151 | AMEX | ERX | Wed, Jun 5, 2013 | 673.80 | 681.00 | 655.30 | 655.60 | 1150 | AMEX | ERX | Tue, Jun 4, 2013 | 685.60 | 698.40 | 665.00 | 680.00 | 1149 | AMEX | ERX | Mon, Jun 3, 2013 | 684.30 | 696.70 | 675.20 | 695.10 | 1148 | AMEX | ERX | Fri, May 31, 2013 | 714.50 | 720.10 | 676.80 | 678.50 | 1147 | AMEX | ERX | Thu, May 30, 2013 | 721.00 | 732.30 | 706.90 | 721.60 | 1146 | AMEX | ERX | Wed, May 29, 2013 | 715.30 | 735.00 | 710.90 | 727.20 | 1145 | AMEX | ERX | Tue, May 28, 2013 | 739.10 | 748.40 | 721.00 | 730.40 | 1144 | AMEX | ERX | Fri, May 24, 2013 | 704.80 | 709.80 | 691.20 | 709.80 | 1143 | AMEX | ERX | Thu, May 23, 2013 | 692.00 | 722.10 | 687.00 | 719.00 | 1142 | AMEX | ERX | Wed, May 22, 2013 | 749.60 | 769.80 | 710.50 | 720.90 | 1141 | AMEX | ERX | Tue, May 21, 2013 | 757.00 | 766.30 | 739.50 | 747.90 | 1140 | AMEX | ERX | Mon, May 20, 2013 | 722.10 | 756.80 | 722.10 | 752.90 | 1139 | AMEX | ERX | Fri, May 17, 2013 | 697.40 | 723.39 | 696.80 | 720.90 | 1138 | AMEX | ERX | Thu, May 16, 2013 | 691.50 | 702.50 | 682.30 | 685.60 | 1137 | AMEX | ERX | Wed, May 15, 2013 | 694.50 | 703.50 | 679.40 | 697.50 | 1136 | AMEX | ERX | Tue, May 14, 2013 | 677.20 | 703.30 | 675.30 | 703.30 | 1135 | AMEX | ERX | Mon, May 13, 2013 | 669.60 | 675.20 | 663.50 | 675.00 | 1134 | AMEX | ERX | Fri, May 10, 2013 | 676.00 | 677.87 | 656.60 | 674.50 | 1133 | AMEX | ERX | Thu, May 9, 2013 | 687.90 | 695.50 | 674.30 | 685.40 | 1132 | AMEX | ERX | Wed, May 8, 2013 | 682.70 | 690.80 | 674.50 | 687.00 | 1131 | AMEX | ERX | Tue, May 7, 2013 | 677.50 | 692.60 | 670.00 | 682.90 | 1130 | AMEX | ERX | Mon, May 6, 2013 | 660.00 | 676.20 | 658.00 | 669.40 | 1129 | AMEX | ERX | Fri, May 3, 2013 | 634.80 | 659.78 | 634.70 | 655.10 | 1128 | AMEX | ERX | Thu, May 2, 2013 | 606.60 | 626.40 | 599.50 | 622.40 | 1127 | AMEX | ERX | Wed, May 1, 2013 | 613.10 | 614.00 | 596.10 | 598.00 | 1126 | AMEX | ERX | Tue, Apr 30, 2013 | 623.00 | 628.10 | 605.40 | 628.10 | 1125 | AMEX | ERX | Mon, Apr 29, 2013 | 614.20 | 627.70 | 605.20 | 620.90 | 1124 | AMEX | ERX | Fri, Apr 26, 2013 | 601.10 | 606.38 | 588.00 | 602.70 | 1123 | AMEX | ERX | Thu, Apr 25, 2013 | 607.60 | 626.50 | 596.60 | 604.50 | 1122 | AMEX | ERX | Wed, Apr 24, 2013 | 585.40 | 611.80 | 585.30 | 603.80 | 1121 | AMEX | ERX | Tue, Apr 23, 2013 | 567.50 | 581.70 | 559.70 | 580.40 | 1120 | AMEX | ERX | Mon, Apr 22, 2013 | 552.50 | 567.50 | 538.30 | 561.00 | 1119 | AMEX | ERX | Fri, Apr 19, 2013 | 557.70 | 563.00 | 533.70 | 542.40 | 1118 | AMEX | ERX | Thu, Apr 18, 2013 | 539.20 | 557.10 | 523.20 | 547.20 | 1117 | AMEX | ERX | Wed, Apr 17, 2013 | 557.40 | 558.00 | 521.30 | 533.50 | 1116 | AMEX | ERX | Tue, Apr 16, 2013 | 570.00 | 573.50 | 548.60 | 571.20 | 1115 | AMEX | ERX | Mon, Apr 15, 2013 | 608.40 | 608.40 | 550.00 | 550.00 | 1114 | AMEX | ERX | Fri, Apr 12, 2013 | 644.70 | 648.90 | 617.40 | 628.70 | 1113 | AMEX | ERX | Thu, Apr 11, 2013 | 656.60 | 668.00 | 646.20 | 658.70 | 1112 | AMEX | ERX | Wed, Apr 10, 2013 | 645.00 | 658.30 | 642.10 | 651.00 | 1111 | AMEX | ERX | Tue, Apr 9, 2013 | 627.30 | 647.90 | 620.00 | 639.90 | 1110 | AMEX | ERX | Mon, Apr 8, 2013 | 615.40 | 625.20 | 609.00 | 624.20 | 1109 | AMEX | ERX | Fri, Apr 5, 2013 | 584.10 | 614.10 | 581.00 | 613.20 | 1108 | AMEX | ERX | Thu, Apr 4, 2013 | 609.50 | 619.10 | 596.60 | 609.20 | 1107 | AMEX | ERX | Wed, Apr 3, 2013 | 647.20 | 649.30 | 605.10 | 611.50 | 1106 | AMEX | ERX | Tue, Apr 2, 2013 | 661.40 | 661.40 | 640.80 | 646.80 | 1105 | AMEX | ERX | Mon, Apr 1, 2013 | 662.20 | 668.30 | 644.80 | 658.40 | 1104 | AMEX | ERX | Thu, Mar 28, 2013 | 667.00 | 675.90 | 661.20 | 662.07 | 1103 | AMEX | ERX | Wed, Mar 27, 2013 | 652.20 | 671.00 | 645.40 | 668.50 | 1102 | AMEX | ERX | Tue, Mar 26, 2013 | 652.50 | 663.60 | 649.00 | 663.10 | 1101 | AMEX | ERX | Mon, Mar 25, 2013 | 655.40 | 664.00 | 633.40 | 641.90 | 1100 | AMEX | ERX | Fri, Mar 22, 2013 | 641.90 | 651.70 | 638.56 | 647.70 | 1099 | AMEX | ERX | Thu, Mar 21, 2013 | 633.80 | 649.30 | 632.60 | 634.10 | 1098 | AMEX | ERX | Wed, Mar 20, 2013 | 646.00 | 649.70 | 632.80 | 645.40 | 1097 | AMEX | ERX | Tue, Mar 19, 2013 | 657.50 | 658.00 | 615.60 | 632.92 | 1096 | AMEX | ERX | Mon, Mar 18, 2013 | 646.70 | 666.80 | 643.70 | 654.00 | 1095 | AMEX | ERX | Fri, Mar 15, 2013 | 673.00 | 679.90 | 662.60 | 671.90 | 1094 | AMEX | ERX | Thu, Mar 14, 2013 | 648.90 | 675.00 | 648.90 | 672.40 | 1093 | AMEX | ERX | Wed, Mar 13, 2013 | 649.10 | 653.14 | 640.91 | 645.90 | 1092 | AMEX | ERX | Tue, Mar 12, 2013 | 648.80 | 660.60 | 644.60 | 651.00 | 1091 | AMEX | ERX | Mon, Mar 11, 2013 | 641.00 | 651.30 | 632.40 | 648.10 | 1090 | AMEX | ERX | Fri, Mar 8, 2013 | 644.80 | 650.20 | 635.18 | 647.50 | 1089 | AMEX | ERX | Thu, Mar 7, 2013 | 632.90 | 641.20 | 624.30 | 638.30 | 1088 | AMEX | ERX | Wed, Mar 6, 2013 | 633.70 | 637.50 | 621.60 | 628.60 | 1087 | AMEX | ERX | Tue, Mar 5, 2013 | 626.20 | 633.50 | 619.00 | 627.10 | 1086 | AMEX | ERX | Mon, Mar 4, 2013 | 611.90 | 617.20 | 596.20 | 614.50 | 1085 | AMEX | ERX | Fri, Mar 1, 2013 | 609.20 | 622.10 | 600.20 | 618.60 | 1084 | AMEX | ERX | Thu, Feb 28, 2013 | 618.20 | 635.00 | 615.30 | 620.80 | 1083 | AMEX | ERX | Wed, Feb 27, 2013 | 587.60 | 624.80 | 587.60 | 621.10 | 1082 | AMEX | ERX | Tue, Feb 26, 2013 | 585.60 | 597.20 | 565.30 | 592.40 | 1081 | AMEX | ERX | Mon, Feb 25, 2013 | 637.40 | 643.50 | 575.10 | 575.79 | 1080 | AMEX | ERX | Fri, Feb 22, 2013 | 618.20 | 626.10 | 603.12 | 626.10 | 1079 | AMEX | ERX | Thu, Feb 21, 2013 | 609.50 | 613.40 | 592.41 | 605.70 | 1078 | AMEX | ERX | Wed, Feb 20, 2013 | 661.20 | 661.20 | 617.70 | 619.10 | 1077 | AMEX | ERX | Tue, Feb 19, 2013 | 646.00 | 662.60 | 645.60 | 661.50 | 1076 | AMEX | ERX | Fri, Feb 15, 2013 | 659.50 | 659.60 | 628.00 | 639.20 | 1075 | AMEX | ERX | Thu, Feb 14, 2013 | 640.90 | 665.30 | 636.08 | 660.10 | 1074 | AMEX | ERX | Wed, Feb 13, 2013 | 640.40 | 646.50 | 638.90 | 644.90 | 1073 | AMEX | ERX | Tue, Feb 12, 2013 | 634.90 | 641.60 | 627.40 | 638.80 | 1072 | AMEX | ERX | Mon, Feb 11, 2013 | 640.40 | 643.10 | 630.70 | 633.20 | 1071 | AMEX | ERX | Fri, Feb 8, 2013 | 628.00 | 643.20 | 628.00 | 643.20 | 1070 | AMEX | ERX | Thu, Feb 7, 2013 | 629.00 | 632.70 | 612.90 | 626.60 | 1069 | AMEX | ERX | Wed, Feb 6, 2013 | 619.90 | 630.70 | 613.58 | 630.60 | 1068 | AMEX | ERX | Tue, Feb 5, 2013 | 624.90 | 633.80 | 618.50 | 627.80 | 1067 | AMEX | ERX | Mon, Feb 4, 2013 | 614.80 | 621.40 | 611.90 | 613.80 | 1066 | AMEX | ERX | Fri, Feb 1, 2013 | 623.50 | 633.29 | 609.40 | 630.70 | 1065 | AMEX | ERX | Thu, Jan 31, 2013 | 613.60 | 623.20 | 607.00 | 613.50 | 1064 | AMEX | ERX | Wed, Jan 30, 2013 | 633.60 | 644.00 | 616.90 | 618.40 | 1063 | AMEX | ERX | Tue, Jan 29, 2013 | 604.80 | 633.10 | 604.30 | 631.40 | 1062 | AMEX | ERX | Mon, Jan 28, 2013 | 609.90 | 610.00 | 590.30 | 600.00 | 1061 | AMEX | ERX | Fri, Jan 25, 2013 | 595.30 | 607.40 | 592.80 | 604.40 | 1060 | AMEX | ERX | Thu, Jan 24, 2013 | 584.30 | 601.00 | 582.26 | 588.00 | 1059 | AMEX | ERX | Wed, Jan 23, 2013 | 583.90 | 586.50 | 575.30 | 581.90 | 1058 | AMEX | ERX | Tue, Jan 22, 2013 | 569.20 | 588.30 | 564.00 | 588.20 | 1057 | AMEX | ERX | Fri, Jan 18, 2013 | 555.10 | 570.80 | 553.00 | 570.80 | 1056 | AMEX | ERX | Thu, Jan 17, 2013 | 552.00 | 565.60 | 548.60 | 555.00 | 1055 | AMEX | ERX | Wed, Jan 16, 2013 | 534.70 | 545.21 | 532.80 | 544.30 | 1054 | AMEX | ERX | Tue, Jan 15, 2013 | 522.80 | 538.70 | 521.00 | 538.50 | 1053 | AMEX | ERX | Mon, Jan 14, 2013 | 529.60 | 535.00 | 525.30 | 530.70 | 1052 | AMEX | ERX | Fri, Jan 11, 2013 | 530.10 | 532.90 | 524.60 | 531.50 | 1051 | AMEX | ERX | Thu, Jan 10, 2013 | 526.00 | 531.50 | 519.00 | 528.80 | 1050 | AMEX | ERX | Wed, Jan 9, 2013 | 522.10 | 523.90 | 508.30 | 514.90 | 1049 | AMEX | ERX | Tue, Jan 8, 2013 | 518.40 | 518.80 | 507.70 | 516.90 | 1048 | AMEX | ERX | Mon, Jan 7, 2013 | 527.80 | 527.80 | 516.60 | 523.50 | 1047 | AMEX | ERX | Fri, Jan 4, 2013 | 520.10 | 537.10 | 519.30 | 535.20 | 1046 | AMEX | ERX | Thu, Jan 3, 2013 | 514.50 | 531.60 | 508.91 | 518.50 | 1045 | AMEX | ERX | Wed, Jan 2, 2013 | 516.20 | 518.50 | 498.10 | 518.00 | 1044 | AMEX | ERX | Mon, Dec 31, 2012 | 453.10 | 486.70 | 450.30 | 485.60 | 1043 | AMEX | ERX | Fri, Dec 28, 2012 | 470.80 | 471.40 | 454.40 | 456.80 | 1042 | AMEX | ERX | Thu, Dec 27, 2012 | 483.30 | 485.09 | 462.50 | 480.30 | 1041 | AMEX | ERX | Wed, Dec 26, 2012 | 497.80 | 498.90 | 481.00 | 483.10 | 1040 | AMEX | ERX | Mon, Dec 24, 2012 | 500.30 | 500.30 | 487.40 | 489.10 | 1039 | AMEX | ERX | Fri, Dec 21, 2012 | 498.00 | 505.60 | 491.10 | 501.80 | 1038 | AMEX | ERX | Thu, Dec 20, 2012 | 506.40 | 517.80 | 504.10 | 517.00 | 1037 | AMEX | ERX | Wed, Dec 19, 2012 | 520.50 | 521.69 | 505.60 | 505.60 | 1036 | AMEX | ERX | Tue, Dec 18, 2012 | 490.50 | 520.70 | 487.50 | 517.20 | 1035 | AMEX | ERX | Mon, Dec 17, 2012 | 481.70 | 491.10 | 480.00 | 491.10 | 1034 | AMEX | ERX | Fri, Dec 14, 2012 | 473.20 | 480.20 | 471.20 | 477.20 | 1033 | AMEX | ERX | Thu, Dec 13, 2012 | 494.30 | 494.80 | 477.00 | 483.90 | 1032 | AMEX | ERX | Wed, Dec 12, 2012 | 496.00 | 510.00 | 492.00 | 496.20 | 1031 | AMEX | ERX | Tue, Dec 11, 2012 | 488.00 | 496.50 | 486.40 | 491.30 | 1030 | AMEX | ERX | Mon, Dec 10, 2012 | 482.70 | 489.30 | 480.00 | 482.50 | 1029 | AMEX | ERX | Fri, Dec 7, 2012 | 480.20 | 484.60 | 473.92 | 483.60 | 1028 | AMEX | ERX | Thu, Dec 6, 2012 | 468.40 | 475.90 | 465.88 | 475.20 | 1027 | AMEX | ERX | Wed, Dec 5, 2012 | 466.20 | 479.00 | 462.20 | 470.90 | 1026 | AMEX | ERX | Tue, Dec 4, 2012 | 467.50 | 474.19 | 461.10 | 461.70 | 1025 | AMEX | ERX | Mon, Dec 3, 2012 | 486.00 | 487.40 | 465.30 | 467.50 | 1024 | AMEX | ERX | Fri, Nov 30, 2012 | 477.70 | 482.72 | 469.60 | 474.80 | 1023 | AMEX | ERX | Thu, Nov 29, 2012 | 481.20 | 487.50 | 471.10 | 476.60 | 1022 | AMEX | ERX | Wed, Nov 28, 2012 | 448.50 | 474.90 | 443.00 | 474.20 | 1021 | AMEX | ERX | Tue, Nov 27, 2012 | 469.00 | 474.30 | 458.20 | 460.60 | 1020 | AMEX | ERX | Mon, Nov 26, 2012 | 474.00 | 474.90 | 462.00 | 472.60 | 1019 | AMEX | ERX | Fri, Nov 23, 2012 | 472.60 | 486.00 | 469.60 | 485.90 | 1018 | AMEX | ERX | Wed, Nov 21, 2012 | 463.70 | 468.00 | 458.00 | 467.50 | 1017 | AMEX | ERX | Tue, Nov 20, 2012 | 461.50 | 466.20 | 449.80 | 459.40 | 1016 | AMEX | ERX | Mon, Nov 19, 2012 | 452.00 | 467.00 | 451.20 | 464.90 | 1015 | AMEX | ERX | Fri, Nov 16, 2012 | 432.60 | 436.90 | 413.60 | 435.36 | 1014 | AMEX | ERX | Thu, Nov 15, 2012 | 428.50 | 441.50 | 421.46 | 430.00 | 1013 | AMEX | ERX | Wed, Nov 14, 2012 | 448.60 | 450.70 | 425.00 | 428.07 | 1012 | AMEX | ERX | Tue, Nov 13, 2012 | 438.30 | 461.49 | 436.70 | 444.60 | 1011 | AMEX | ERX | Mon, Nov 12, 2012 | 452.30 | 454.00 | 444.70 | 449.90 | 1010 | AMEX | ERX | Fri, Nov 9, 2012 | 443.40 | 463.30 | 440.00 | 447.40 | 1009 | AMEX | ERX | Thu, Nov 8, 2012 | 472.80 | 478.12 | 447.80 | 448.10 | 1008 | AMEX | ERX | Wed, Nov 7, 2012 | 491.40 | 494.10 | 463.20 | 473.40 | 1007 | AMEX | ERX | Tue, Nov 6, 2012 | 497.50 | 520.20 | 497.50 | 514.40 | 1006 | AMEX | ERX | Mon, Nov 5, 2012 | 477.60 | 494.20 | 475.00 | 491.50 | 1005 | AMEX | ERX | Fri, Nov 2, 2012 | 509.10 | 513.50 | 474.80 | 479.84 | 1004 | AMEX | ERX | Thu, Nov 1, 2012 | 492.80 | 507.50 | 490.20 | 505.00 | 1003 | AMEX | ERX | Wed, Oct 31, 2012 | 506.50 | 509.50 | 486.20 | 498.04 | 1002 | AMEX | ERX | Fri, Oct 26, 2012 | 494.30 | 507.98 | 491.51 | 499.30 | 1001 | AMEX | ERX | Thu, Oct 25, 2012 | 498.00 | 500.40 | 480.00 | 496.90 | 1000 | AMEX | ERX | Wed, Oct 24, 2012 | 501.80 | 505.20 | 481.00 | 483.70 | 999 | AMEX | ERX | Tue, Oct 23, 2012 | 505.30 | 506.90 | 484.00 | 495.10 | 998 | AMEX | ERX | Mon, Oct 22, 2012 | 540.60 | 546.00 | 515.80 | 532.00 | 997 | AMEX | ERX | Fri, Oct 19, 2012 | 565.40 | 568.90 | 534.20 | 540.30 | 996 | AMEX | ERX | Thu, Oct 18, 2012 | 558.20 | 570.90 | 558.20 | 567.10 | 995 | AMEX | ERX | Wed, Oct 17, 2012 | 551.00 | 568.10 | 548.41 | 566.00 | 994 | AMEX | ERX | Tue, Oct 16, 2012 | 530.80 | 549.50 | 530.30 | 547.00 | 993 | AMEX | ERX | Mon, Oct 15, 2012 | 511.60 | 524.00 | 500.20 | 521.20 | 992 | AMEX | ERX | Fri, Oct 12, 2012 | 522.50 | 525.00 | 503.30 | 514.40 | 991 | AMEX | ERX | Thu, Oct 11, 2012 | 526.80 | 535.70 | 522.30 | 522.60 | 990 | AMEX | ERX | Wed, Oct 10, 2012 | 532.30 | 534.90 | 507.60 | 510.40 | 989 | AMEX | ERX | Tue, Oct 9, 2012 | 541.10 | 554.40 | 539.10 | 540.50 | 988 | AMEX | ERX | Mon, Oct 8, 2012 | 528.40 | 541.51 | 526.20 | 539.40 | 987 | AMEX | ERX | Fri, Oct 5, 2012 | 550.30 | 551.80 | 531.92 | 537.40 | 986 | AMEX | ERX | Thu, Oct 4, 2012 | 534.10 | 544.60 | 531.10 | 541.30 | 985 | AMEX | ERX | Wed, Oct 3, 2012 | 542.70 | 542.80 | 517.75 | 524.40 | 984 | AMEX | ERX | Tue, Oct 2, 2012 | 552.10 | 553.50 | 535.50 | 544.50 | 983 | AMEX | ERX | Mon, Oct 1, 2012 | 546.10 | 558.50 | 540.48 | 543.50 | 982 | AMEX | ERX | Fri, Sep 28, 2012 | 537.40 | 538.90 | 525.00 | 534.60 | 981 | AMEX | ERX | Thu, Sep 27, 2012 | 533.60 | 546.80 | 526.50 | 543.00 | 980 | AMEX | ERX | Wed, Sep 26, 2012 | 530.00 | 531.60 | 515.90 | 520.90 | 979 | AMEX | ERX | Tue, Sep 25, 2012 | 558.90 | 562.20 | 535.10 | 536.80 | 978 | AMEX | ERX | Mon, Sep 24, 2012 | 549.70 | 558.90 | 548.50 | 553.70 | 977 | AMEX | ERX | Fri, Sep 21, 2012 | 576.00 | 576.40 | 561.46 | 562.80 | 976 | AMEX | ERX | Thu, Sep 20, 2012 | 543.20 | 564.70 | 535.90 | 561.70 | 975 | AMEX | ERX | Wed, Sep 19, 2012 | 571.50 | 573.00 | 554.90 | 556.60 | 974 | AMEX | ERX | Tue, Sep 18, 2012 | 579.90 | 580.40 | 559.70 | 571.60 | 973 | AMEX | ERX | Mon, Sep 17, 2012 | 592.00 | 605.00 | 579.60 | 585.50 | 972 | AMEX | ERX | Fri, Sep 14, 2012 | 587.70 | 617.50 | 587.00 | 601.00 | 971 | AMEX | ERX | Thu, Sep 13, 2012 | 552.90 | 586.29 | 540.71 | 578.60 | 970 | AMEX | ERX | Wed, Sep 12, 2012 | 549.80 | 554.00 | 543.10 | 549.10 | 969 | AMEX | ERX | Tue, Sep 11, 2012 | 529.50 | 544.10 | 528.30 | 539.70 | 968 | AMEX | ERX | Mon, Sep 10, 2012 | 528.10 | 538.50 | 522.37 | 523.80 | 967 | AMEX | ERX | Fri, Sep 7, 2012 | 506.30 | 530.60 | 506.30 | 529.80 | 966 | AMEX | ERX | Thu, Sep 6, 2012 | 485.50 | 513.50 | 484.90 | 503.20 | 965 | AMEX | ERX | Wed, Sep 5, 2012 | 481.10 | 483.70 | 471.80 | 475.30 | 964 | AMEX | ERX | Tue, Sep 4, 2012 | 489.10 | 490.40 | 468.00 | 479.50 | 963 | AMEX | ERX | Fri, Aug 31, 2012 | 488.50 | 498.00 | 479.80 | 490.40 | 962 | AMEX | ERX | Thu, Aug 30, 2012 | 486.20 | 486.70 | 472.30 | 477.00 | 961 | AMEX | ERX | Wed, Aug 29, 2012 | 502.70 | 503.20 | 491.00 | 493.90 | 960 | AMEX | ERX | Tue, Aug 28, 2012 | 499.30 | 507.10 | 495.40 | 501.80 | 959 | AMEX | ERX | Mon, Aug 27, 2012 | 503.80 | 511.52 | 496.00 | 500.90 | 958 | AMEX | ERX | Fri, Aug 24, 2012 | 487.80 | 504.90 | 481.90 | 501.70 | 957 | AMEX | ERX | Thu, Aug 23, 2012 | 505.00 | 509.90 | 489.30 | 492.70 | 956 | AMEX | ERX | Wed, Aug 22, 2012 | 498.40 | 510.70 | 494.00 | 508.80 | 955 | AMEX | ERX | Tue, Aug 21, 2012 | 516.00 | 523.48 | 501.00 | 504.50 | 954 | AMEX | ERX | Mon, Aug 20, 2012 | 510.30 | 514.00 | 503.00 | 509.20 | 953 | AMEX | ERX | Fri, Aug 17, 2012 | 517.60 | 518.00 | 508.50 | 512.80 | 952 | AMEX | ERX | Thu, Aug 16, 2012 | 502.30 | 517.10 | 499.40 | 515.50 | 951 | AMEX | ERX | Wed, Aug 15, 2012 | 499.70 | 505.32 | 495.00 | 500.20 | 950 | AMEX | ERX | Tue, Aug 14, 2012 | 510.10 | 513.20 | 496.50 | 502.20 | 949 | AMEX | ERX | Mon, Aug 13, 2012 | 508.30 | 511.80 | 496.90 | 504.20 | 948 | AMEX | ERX | Fri, Aug 10, 2012 | 497.50 | 511.59 | 487.60 | 510.60 | 947 | AMEX | ERX | Thu, Aug 9, 2012 | 493.40 | 512.70 | 491.91 | 507.00 | 946 | AMEX | ERX | Wed, Aug 8, 2012 | 489.00 | 502.20 | 487.00 | 497.30 | 945 | AMEX | ERX | Tue, Aug 7, 2012 | 484.60 | 501.90 | 484.00 | 494.70 | 944 | AMEX | ERX | Mon, Aug 6, 2012 | 473.20 | 482.09 | 472.31 | 474.50 | 943 | AMEX | ERX | Fri, Aug 3, 2012 | 464.90 | 478.30 | 462.70 | 471.20 | 942 | AMEX | ERX | Thu, Aug 2, 2012 | 445.90 | 454.20 | 427.30 | 439.94 | 941 | AMEX | ERX | Wed, Aug 1, 2012 | 462.40 | 469.80 | 446.90 | 462.20 | 940 | AMEX | ERX | Tue, Jul 31, 2012 | 468.10 | 474.20 | 455.00 | 455.00 | 939 | AMEX | ERX | Mon, Jul 30, 2012 | 465.00 | 476.90 | 461.50 | 472.20 | 938 | AMEX | ERX | Fri, Jul 27, 2012 | 450.00 | 473.00 | 442.10 | 468.50 | 937 | AMEX | ERX | Thu, Jul 26, 2012 | 428.80 | 448.50 | 427.41 | 444.50 | 936 | AMEX | ERX | Wed, Jul 25, 2012 | 413.90 | 418.50 | 399.10 | 409.60 | 935 | AMEX | ERX | Tue, Jul 24, 2012 | 430.80 | 431.20 | 392.50 | 409.30 | 934 | AMEX | ERX | Mon, Jul 23, 2012 | 415.70 | 432.00 | 406.20 | 428.70 | 933 | AMEX | ERX | Fri, Jul 20, 2012 | 434.40 | 442.30 | 429.20 | 441.70 | 932 | AMEX | ERX | Thu, Jul 19, 2012 | 440.80 | 442.90 | 431.00 | 439.20 | 931 | AMEX | ERX | Wed, Jul 18, 2012 | 419.70 | 436.50 | 416.90 | 434.20 | 930 | AMEX | ERX | Tue, Jul 17, 2012 | 416.00 | 425.00 | 395.70 | 423.00 | 929 | AMEX | ERX | Mon, Jul 16, 2012 | 400.40 | 414.30 | 393.90 | 409.28 | 928 | AMEX | ERX | Fri, Jul 13, 2012 | 390.10 | 405.70 | 387.80 | 404.60 | 927 | AMEX | ERX | Thu, Jul 12, 2012 | 375.30 | 390.60 | 370.50 | 384.10 | 926 | AMEX | ERX | Wed, Jul 11, 2012 | 377.90 | 394.00 | 376.70 | 388.80 | 925 | AMEX | ERX | Tue, Jul 10, 2012 | 399.30 | 402.12 | 368.10 | 374.40 | 924 | AMEX | ERX | Mon, Jul 9, 2012 | 396.10 | 398.78 | 383.50 | 392.50 | 923 | AMEX | ERX | Fri, Jul 6, 2012 | 393.80 | 402.88 | 387.89 | 397.50 | 922 | AMEX | ERX | Thu, Jul 5, 2012 | 421.00 | 422.40 | 407.30 | 411.30 | 921 | AMEX | ERX | Tue, Jul 3, 2012 | 408.90 | 429.30 | 408.20 | 429.20 | 920 | AMEX | ERX | Mon, Jul 2, 2012 | 396.50 | 404.80 | 387.01 | 399.90 | 919 | AMEX | ERX | Fri, Jun 29, 2012 | 393.50 | 399.80 | 384.60 | 399.00 | 918 | AMEX | ERX | Thu, Jun 28, 2012 | 352.50 | 368.70 | 348.70 | 367.20 | 917 | AMEX | ERX | Wed, Jun 27, 2012 | 345.50 | 363.60 | 345.50 | 360.30 | 916 | AMEX | ERX | Tue, Jun 26, 2012 | 332.00 | 344.60 | 325.10 | 340.90 | 915 | AMEX | ERX | Mon, Jun 25, 2012 | 337.20 | 338.00 | 320.50 | 329.50 | 914 | AMEX | ERX | Fri, Jun 22, 2012 | 353.40 | 356.20 | 341.50 | 351.70 | 913 | AMEX | ERX | Thu, Jun 21, 2012 | 392.10 | 393.40 | 344.00 | 345.90 | 912 | AMEX | ERX | Wed, Jun 20, 2012 | 397.00 | 405.10 | 382.20 | 393.20 | 911 | AMEX | ERX | Tue, Jun 19, 2012 | 388.80 | 402.20 | 383.90 | 397.30 | 910 | AMEX | ERX | Mon, Jun 18, 2012 | 378.30 | 383.40 | 373.29 | 380.30 | 909 | AMEX | ERX | Fri, Jun 15, 2012 | 376.90 | 391.20 | 371.60 | 389.30 | 908 | AMEX | ERX | Thu, Jun 14, 2012 | 354.70 | 374.12 | 351.90 | 370.90 | 907 | AMEX | ERX | Wed, Jun 13, 2012 | 359.40 | 371.40 | 348.50 | 353.50 | 906 | AMEX | ERX | Tue, Jun 12, 2012 | 357.80 | 368.90 | 352.30 | 365.50 | 905 | AMEX | ERX | Mon, Jun 11, 2012 | 378.30 | 382.50 | 350.50 | 352.50 | 904 | AMEX | ERX | Fri, Jun 8, 2012 | 357.70 | 366.94 | 348.10 | 365.90 | 903 | AMEX | ERX | Thu, Jun 7, 2012 | 378.40 | 386.80 | 362.60 | 366.10 | 902 | AMEX | ERX | Wed, Jun 6, 2012 | 343.50 | 364.60 | 342.70 | 364.30 | 901 | AMEX | ERX | Tue, Jun 5, 2012 | 323.80 | 338.90 | 323.20 | 333.10 | 900 | AMEX | ERX | Mon, Jun 4, 2012 | 328.60 | 332.69 | 312.50 | 325.40 | 899 | AMEX | ERX | Fri, Jun 1, 2012 | 329.10 | 336.30 | 324.90 | 326.80 | 898 | AMEX | ERX | Thu, May 31, 2012 | 360.10 | 362.80 | 334.00 | 350.40 | 897 | AMEX | ERX | Wed, May 30, 2012 | 380.30 | 381.30 | 356.80 | 360.20 | 896 | AMEX | ERX | Tue, May 29, 2012 | 390.40 | 403.50 | 384.60 | 395.50 | 895 | AMEX | ERX | Fri, May 25, 2012 | 381.30 | 388.62 | 375.71 | 379.60 | 894 | AMEX | ERX | Thu, May 24, 2012 | 391.09 | 391.10 | 370.40 | 383.50 | 893 | AMEX | ERX | Wed, May 23, 2012 | 370.60 | 385.50 | 355.60 | 384.70 | 892 | AMEX | ERX | Tue, May 22, 2012 | 387.60 | 401.20 | 373.00 | 380.80 | 891 | AMEX | ERX | Mon, May 21, 2012 | 364.00 | 385.40 | 362.80 | 384.84 | 890 | AMEX | ERX | Fri, May 18, 2012 | 375.90 | 381.56 | 356.80 | 360.30 | 889 | AMEX | ERX | Thu, May 17, 2012 | 378.00 | 386.20 | 368.40 | 369.10 | 888 | AMEX | ERX | Wed, May 16, 2012 | 384.70 | 401.10 | 376.10 | 376.20 | 887 | AMEX | ERX | Tue, May 15, 2012 | 400.50 | 404.41 | 377.20 | 380.20 | 886 | AMEX | ERX | Mon, May 14, 2012 | 405.00 | 406.40 | 396.00 | 399.10 | 885 | AMEX | ERX | Fri, May 11, 2012 | 418.30 | 436.70 | 416.70 | 418.30 | 884 | AMEX | ERX | Thu, May 10, 2012 | 434.10 | 440.10 | 423.80 | 426.30 | 883 | AMEX | ERX | Wed, May 9, 2012 | 410.90 | 430.40 | 404.40 | 420.40 | 882 | AMEX | ERX | Tue, May 8, 2012 | 424.00 | 431.60 | 403.02 | 429.10 | 881 | AMEX | ERX | Mon, May 7, 2012 | 428.60 | 440.60 | 421.00 | 433.20 | 880 | AMEX | ERX | Fri, May 4, 2012 | 454.70 | 455.40 | 430.50 | 435.70 | 879 | AMEX | ERX | Thu, May 3, 2012 | 490.40 | 490.40 | 462.40 | 466.40 | 878 | AMEX | ERX | Wed, May 2, 2012 | 501.30 | 501.80 | 485.60 | 489.40 | 877 | AMEX | ERX | Tue, May 1, 2012 | 498.20 | 524.40 | 493.60 | 513.90 | 876 | AMEX | ERX | Mon, Apr 30, 2012 | 485.40 | 495.60 | 481.90 | 493.80 | 875 | AMEX | ERX | Fri, Apr 27, 2012 | 490.70 | 494.66 | 481.80 | 487.50 | 874 | AMEX | ERX | Thu, Apr 26, 2012 | 468.90 | 489.30 | 466.10 | 488.50 | 873 | AMEX | ERX | Wed, Apr 25, 2012 | 471.90 | 477.20 | 463.30 | 477.00 | 872 | AMEX | ERX | Tue, Apr 24, 2012 | 456.50 | 466.50 | 452.90 | 463.00 | 871 | AMEX | ERX | Mon, Apr 23, 2012 | 435.90 | 457.30 | 430.30 | 454.10 | 870 | AMEX | ERX | Fri, Apr 20, 2012 | 470.00 | 475.50 | 454.20 | 455.20 | 869 | AMEX | ERX | Thu, Apr 19, 2012 | 461.90 | 469.80 | 452.40 | 457.20 | 868 | AMEX | ERX | Wed, Apr 18, 2012 | 458.30 | 468.30 | 456.00 | 460.90 | 867 | AMEX | ERX | Tue, Apr 17, 2012 | 452.70 | 469.00 | 452.70 | 463.70 | 866 | AMEX | ERX | Mon, Apr 16, 2012 | 453.30 | 457.50 | 435.80 | 441.20 | 865 | AMEX | ERX | Fri, Apr 13, 2012 | 461.50 | 466.40 | 445.30 | 446.40 | 864 | AMEX | ERX | Thu, Apr 12, 2012 | 442.80 | 471.00 | 441.40 | 468.20 | 863 | AMEX | ERX | Wed, Apr 11, 2012 | 455.60 | 458.78 | 438.70 | 440.42 | 862 | AMEX | ERX | Tue, Apr 10, 2012 | 467.70 | 467.79 | 437.30 | 440.50 | 861 | AMEX | ERX | Mon, Apr 9, 2012 | 465.30 | 477.80 | 463.10 | 467.70 | 860 | AMEX | ERX | Thu, Apr 5, 2012 | 489.40 | 505.30 | 484.10 | 486.10 | 859 | AMEX | ERX | Wed, Apr 4, 2012 | 497.10 | 502.60 | 486.50 | 494.64 | 858 | AMEX | ERX | Tue, Apr 3, 2012 | 525.60 | 526.70 | 498.80 | 513.70 | 857 | AMEX | ERX | Mon, Apr 2, 2012 | 510.00 | 539.50 | 505.80 | 528.30 | 856 | AMEX | ERX | Fri, Mar 30, 2012 | 514.00 | 518.10 | 500.80 | 513.20 | 855 | AMEX | ERX | Thu, Mar 29, 2012 | 492.10 | 505.50 | 482.10 | 503.27 | 854 | AMEX | ERX | Wed, Mar 28, 2012 | 515.30 | 520.50 | 491.00 | 503.20 | 853 | AMEX | ERX | Tue, Mar 27, 2012 | 539.10 | 541.25 | 522.40 | 523.20 | 852 | AMEX | ERX | Mon, Mar 26, 2012 | 539.30 | 540.40 | 530.70 | 539.00 | 851 | AMEX | ERX | Fri, Mar 23, 2012 | 512.80 | 529.80 | 504.60 | 526.00 | 850 | AMEX | ERX | Thu, Mar 22, 2012 | 527.60 | 530.00 | 502.50 | 510.00 | 849 | AMEX | ERX | Wed, Mar 21, 2012 | 560.00 | 560.00 | 539.50 | 543.20 | 848 | AMEX | ERX | Tue, Mar 20, 2012 | 571.60 | 571.80 | 557.80 | 560.64 | 847 | AMEX | ERX | Mon, Mar 19, 2012 | 575.70 | 592.10 | 572.10 | 586.80 | 846 | AMEX | ERX | Fri, Mar 16, 2012 | 564.00 | 581.70 | 561.10 | 575.63 | 845 | AMEX | ERX | Thu, Mar 15, 2012 | 557.30 | 562.30 | 544.30 | 555.00 | 844 | AMEX | ERX | Wed, Mar 14, 2012 | 567.80 | 574.60 | 549.40 | 553.20 | 843 | AMEX | ERX | Tue, Mar 13, 2012 | 558.90 | 571.40 | 543.70 | 570.70 | 842 | AMEX | ERX | Mon, Mar 12, 2012 | 553.50 | 556.50 | 542.80 | 549.90 | 841 | AMEX | ERX | Fri, Mar 9, 2012 | 559.50 | 570.60 | 552.88 | 556.60 | 840 | AMEX | ERX | Thu, Mar 8, 2012 | 555.10 | 563.40 | 546.70 | 557.30 | 839 | AMEX | ERX | Wed, Mar 7, 2012 | 543.30 | 552.97 | 531.30 | 548.50 | 838 | AMEX | ERX | Tue, Mar 6, 2012 | 539.00 | 543.70 | 527.00 | 537.50 | 837 | AMEX | ERX | Mon, Mar 5, 2012 | 568.00 | 568.00 | 548.10 | 565.50 | 836 | AMEX | ERX | Fri, Mar 2, 2012 | 585.00 | 590.30 | 565.30 | 572.70 | 835 | AMEX | ERX | Thu, Mar 1, 2012 | 581.40 | 594.90 | 579.00 | 592.20 | 834 | AMEX | ERX | Wed, Feb 29, 2012 | 599.80 | 604.50 | 571.00 | 576.40 | 833 | AMEX | ERX | Tue, Feb 28, 2012 | 601.80 | 606.50 | 585.50 | 595.60 | 832 | AMEX | ERX | Mon, Feb 27, 2012 | 596.00 | 608.70 | 587.00 | 599.90 | 831 | AMEX | ERX | Fri, Feb 24, 2012 | 604.00 | 610.50 | 600.40 | 605.60 | 830 | AMEX | ERX | Thu, Feb 23, 2012 | 590.40 | 599.30 | 578.10 | 598.10 | 829 | AMEX | ERX | Wed, Feb 22, 2012 | 589.00 | 599.60 | 585.00 | 587.90 | 828 | AMEX | ERX | Tue, Feb 21, 2012 | 583.30 | 593.50 | 580.60 | 585.30 | 827 | AMEX | ERX | Fri, Feb 17, 2012 | 579.20 | 581.65 | 563.10 | 572.20 | 826 | AMEX | ERX | Thu, Feb 16, 2012 | 547.10 | 569.30 | 539.20 | 566.70 | 825 | AMEX | ERX | Wed, Feb 15, 2012 | 552.00 | 556.10 | 540.00 | 544.90 | 824 | AMEX | ERX | Tue, Feb 14, 2012 | 541.20 | 549.60 | 533.61 | 547.00 | 823 | AMEX | ERX | Mon, Feb 13, 2012 | 545.20 | 546.40 | 531.20 | 542.10 | 822 | AMEX | ERX | Fri, Feb 10, 2012 | 528.30 | 533.80 | 522.41 | 529.80 | 821 | AMEX | ERX | Thu, Feb 9, 2012 | 553.50 | 555.80 | 536.60 | 548.26 | 820 | AMEX | ERX | Wed, Feb 8, 2012 | 560.70 | 561.59 | 538.01 | 548.50 | 819 | AMEX | ERX | Tue, Feb 7, 2012 | 541.40 | 556.70 | 526.10 | 554.00 | 818 | AMEX | ERX | Mon, Feb 6, 2012 | 520.50 | 545.66 | 515.80 | 544.70 | 817 | AMEX | ERX | Fri, Feb 3, 2012 | 517.90 | 528.00 | 511.10 | 526.80 | 816 | AMEX | ERX | Thu, Feb 2, 2012 | 493.30 | 506.60 | 488.40 | 500.00 | 815 | AMEX | ERX | Wed, Feb 1, 2012 | 498.20 | 503.70 | 488.50 | 493.10 | 814 | AMEX | ERX | Tue, Jan 31, 2012 | 508.30 | 509.00 | 479.50 | 486.60 | 813 | AMEX | ERX | Mon, Jan 30, 2012 | 490.10 | 499.20 | 478.60 | 498.90 | 812 | AMEX | ERX | Fri, Jan 27, 2012 | 501.60 | 512.80 | 500.90 | 506.80 | 811 | AMEX | ERX | Thu, Jan 26, 2012 | 542.55 | 543.30 | 505.00 | 510.50 | 810 | AMEX | ERX | Wed, Jan 25, 2012 | 513.10 | 536.50 | 495.20 | 532.80 | 809 | AMEX | ERX | Tue, Jan 24, 2012 | 506.70 | 516.30 | 500.60 | 515.60 | 808 | AMEX | ERX | Mon, Jan 23, 2012 | 512.40 | 523.70 | 509.40 | 519.10 | 807 | AMEX | ERX | Fri, Jan 20, 2012 | 507.70 | 513.40 | 497.70 | 508.90 | 806 | AMEX | ERX | Thu, Jan 19, 2012 | 509.20 | 513.27 | 501.35 | 507.70 | 805 | AMEX | ERX | Wed, Jan 18, 2012 | 480.40 | 503.10 | 472.04 | 502.10 | 804 | AMEX | ERX | Tue, Jan 17, 2012 | 488.39 | 492.70 | 476.20 | 481.10 | 803 | AMEX | ERX | Fri, Jan 13, 2012 | 466.40 | 472.00 | 456.80 | 471.70 | 802 | AMEX | ERX | Thu, Jan 12, 2012 | 485.80 | 490.10 | 472.20 | 478.00 | 801 | AMEX | ERX | Wed, Jan 11, 2012 | 503.80 | 504.10 | 486.30 | 490.70 | 800 | AMEX | ERX | Tue, Jan 10, 2012 | 521.40 | 522.50 | 507.00 | 510.20 | 799 | AMEX | ERX | Mon, Jan 9, 2012 | 495.90 | 501.90 | 491.00 | 498.80 | 798 | AMEX | ERX | Fri, Jan 6, 2012 | 506.40 | 506.90 | 489.80 | 491.80 | 797 | AMEX | ERX | Thu, Jan 5, 2012 | 498.00 | 502.50 | 483.90 | 500.50 | 796 | AMEX | ERX | Wed, Jan 4, 2012 | 500.10 | 510.90 | 491.50 | 509.00 | 795 | AMEX | ERX | Tue, Jan 3, 2012 | 496.80 | 512.70 | 495.60 | 504.40 | 794 | AMEX | ERX | Fri, Dec 30, 2011 | 467.50 | 474.90 | 465.20 | 468.50 | 793 | AMEX | ERX | Thu, Dec 29, 2011 | 455.30 | 471.30 | 455.30 | 469.10 | 792 | AMEX | ERX | Wed, Dec 28, 2011 | 483.10 | 485.50 | 453.40 | 455.70 | 791 | AMEX | ERX | Tue, Dec 27, 2011 | 474.10 | 488.00 | 474.10 | 482.10 | 790 | AMEX | ERX | Fri, Dec 23, 2011 | 475.10 | 479.70 | 467.33 | 479.00 | 789 | AMEX | ERX | Thu, Dec 22, 2011 | 458.20 | 472.20 | 455.30 | 469.30 | 788 | AMEX | ERX | Wed, Dec 21, 2011 | 437.60 | 455.50 | 430.70 | 451.60 | 787 | AMEX | ERX | Tue, Dec 20, 2011 | 414.90 | 439.30 | 413.70 | 436.50 | 786 | AMEX | ERX | Mon, Dec 19, 2011 | 415.80 | 416.80 | 387.90 | 391.50 | 785 | AMEX | ERX | Fri, Dec 16, 2011 | 409.70 | 417.90 | 399.60 | 410.90 | 784 | AMEX | ERX | Thu, Dec 15, 2011 | 418.10 | 420.40 | 395.70 | 399.20 | 783 | AMEX | ERX | Wed, Dec 14, 2011 | 423.00 | 430.20 | 397.40 | 403.50 | 782 | AMEX | ERX | Tue, Dec 13, 2011 | 462.30 | 477.40 | 431.20 | 440.00 | 781 | AMEX | ERX | Mon, Dec 12, 2011 | 465.00 | 466.50 | 431.60 | 450.00 | 780 | AMEX | ERX | Fri, Dec 9, 2011 | 462.50 | 488.90 | 460.00 | 483.40 | 779 | AMEX | ERX | Thu, Dec 8, 2011 | 482.60 | 489.10 | 448.60 | 453.50 | 778 | AMEX | ERX | Wed, Dec 7, 2011 | 496.80 | 504.00 | 481.00 | 493.10 | 777 | AMEX | ERX | Tue, Dec 6, 2011 | 501.30 | 515.00 | 491.60 | 502.90 | 776 | AMEX | ERX | Mon, Dec 5, 2011 | 508.40 | 518.90 | 489.70 | 500.90 | 775 | AMEX | ERX | Fri, Dec 2, 2011 | 500.10 | 504.80 | 482.10 | 484.00 | 774 | AMEX | ERX | Thu, Dec 1, 2011 | 493.50 | 501.99 | 476.30 | 484.70 | 773 | AMEX | ERX | Wed, Nov 30, 2011 | 467.20 | 495.37 | 467.20 | 492.10 | 772 | AMEX | ERX | Tue, Nov 29, 2011 | 409.90 | 434.70 | 406.60 | 425.00 | 771 | AMEX | ERX | Mon, Nov 28, 2011 | 404.70 | 414.70 | 395.40 | 406.00 | 770 | AMEX | ERX | Fri, Nov 25, 2011 | 372.45 | 385.20 | 366.50 | 366.90 | 769 | AMEX | ERX | Wed, Nov 23, 2011 | 395.50 | 395.95 | 375.30 | 376.20 | 768 | AMEX | ERX | Tue, Nov 22, 2011 | 421.40 | 429.00 | 403.53 | 411.30 | 767 | AMEX | ERX | Mon, Nov 21, 2011 | 422.30 | 430.90 | 405.20 | 423.20 | 766 | AMEX | ERX | Fri, Nov 18, 2011 | 462.30 | 468.00 | 438.00 | 447.00 | 765 | AMEX | ERX | Thu, Nov 17, 2011 | 484.50 | 492.80 | 441.46 | 453.20 | 764 | AMEX | ERX | Wed, Nov 16, 2011 | 495.90 | 521.86 | 482.50 | 486.50 | 763 | AMEX | ERX | Tue, Nov 15, 2011 | 500.60 | 518.24 | 494.60 | 506.60 | 762 | AMEX | ERX | Mon, Nov 14, 2011 | 514.20 | 520.69 | 493.30 | 507.50 | 761 | AMEX | ERX | Fri, Nov 11, 2011 | 513.70 | 531.80 | 513.00 | 524.50 | 760 | AMEX | ERX | Thu, Nov 10, 2011 | 498.00 | 507.50 | 470.90 | 497.60 | 759 | AMEX | ERX | Wed, Nov 9, 2011 | 498.00 | 512.50 | 470.00 | 474.10 | 758 | AMEX | ERX | Tue, Nov 8, 2011 | 531.60 | 545.70 | 512.00 | 543.00 | 757 | AMEX | ERX | Mon, Nov 7, 2011 | 509.90 | 528.80 | 493.30 | 520.70 | 756 | AMEX | ERX | Fri, Nov 4, 2011 | 498.80 | 513.50 | 483.20 | 509.20 | 755 | AMEX | ERX | Thu, Nov 3, 2011 | 495.20 | 513.50 | 475.40 | 509.52 | 754 | AMEX | ERX | Wed, Nov 2, 2011 | 469.90 | 479.20 | 455.36 | 475.60 | 753 | AMEX | ERX | Tue, Nov 1, 2011 | 434.00 | 458.50 | 417.20 | 438.00 | 752 | AMEX | ERX | Mon, Oct 31, 2011 | 533.00 | 533.00 | 484.45 | 484.50 | 751 | AMEX | ERX | Fri, Oct 28, 2011 | 530.70 | 562.50 | 528.40 | 558.40 | 750 | AMEX | ERX | Thu, Oct 27, 2011 | 529.10 | 562.60 | 523.00 | 541.80 | 749 | AMEX | ERX | Wed, Oct 26, 2011 | 480.00 | 494.80 | 451.93 | 490.60 | 748 | AMEX | ERX | Tue, Oct 25, 2011 | 489.40 | 491.10 | 454.40 | 460.60 | 747 | AMEX | ERX | Mon, Oct 24, 2011 | 478.80 | 494.50 | 473.76 | 490.70 | 746 | AMEX | ERX | Fri, Oct 21, 2011 | 465.00 | 478.00 | 457.20 | 471.60 | 745 | AMEX | ERX | Thu, Oct 20, 2011 | 440.00 | 455.20 | 423.59 | 449.00 | 744 | AMEX | ERX | Wed, Oct 19, 2011 | 451.70 | 467.10 | 434.00 | 441.90 | 743 | AMEX | ERX | Tue, Oct 18, 2011 | 416.00 | 461.90 | 401.60 | 452.50 | 742 | AMEX | ERX | Mon, Oct 17, 2011 | 435.30 | 438.00 | 412.50 | 416.00 | 741 | AMEX | ERX | Fri, Oct 14, 2011 | 414.40 | 438.30 | 413.70 | 437.96 | 740 | AMEX | ERX | Thu, Oct 13, 2011 | 385.50 | 399.40 | 373.30 | 394.30 | 739 | AMEX | ERX | Wed, Oct 12, 2011 | 398.90 | 412.50 | 390.00 | 396.40 | 738 | AMEX | ERX | Tue, Oct 11, 2011 | 374.10 | 398.20 | 373.80 | 388.30 | 737 | AMEX | ERX | Mon, Oct 10, 2011 | 360.80 | 386.80 | 360.80 | 386.50 | 736 | AMEX | ERX | Fri, Oct 7, 2011 | 359.90 | 362.50 | 331.80 | 340.50 | 735 | AMEX | ERX | Thu, Oct 6, 2011 | 335.80 | 355.80 | 323.60 | 354.50 | 734 | AMEX | ERX | Wed, Oct 5, 2011 | 309.70 | 339.80 | 299.30 | 336.90 | 733 | AMEX | ERX | Tue, Oct 4, 2011 | 268.80 | 308.00 | 248.20 | 305.50 | 732 | AMEX | ERX | Mon, Oct 3, 2011 | 304.30 | 324.80 | 281.00 | 281.60 | 731 | AMEX | ERX | Fri, Sep 30, 2011 | 322.30 | 336.20 | 312.50 | 314.30 | 730 | AMEX | ERX | Thu, Sep 29, 2011 | 353.60 | 354.80 | 320.10 | 341.00 | 729 | AMEX | ERX | Wed, Sep 28, 2011 | 364.30 | 373.89 | 326.60 | 328.40 | 728 | AMEX | ERX | Tue, Sep 27, 2011 | 375.00 | 388.50 | 356.10 | 363.10 | 727 | AMEX | ERX | Mon, Sep 26, 2011 | 321.30 | 348.70 | 303.31 | 347.04 | 726 | AMEX | ERX | Fri, Sep 23, 2011 | 310.10 | 326.70 | 306.10 | 313.30 | 725 | AMEX | ERX | Thu, Sep 22, 2011 | 346.30 | 353.00 | 302.90 | 322.20 | 724 | AMEX | ERX | Wed, Sep 21, 2011 | 434.00 | 437.60 | 388.80 | 388.89 | 723 | AMEX | ERX | Tue, Sep 20, 2011 | 451.70 | 466.80 | 436.01 | 437.40 | 722 | AMEX | ERX | Mon, Sep 19, 2011 | 437.10 | 457.00 | 420.30 | 446.50 | 721 | AMEX | ERX | Fri, Sep 16, 2011 | 471.30 | 479.00 | 450.70 | 466.70 | 720 | AMEX | ERX | Thu, Sep 15, 2011 | 460.00 | 469.80 | 447.70 | 468.40 | 719 | AMEX | ERX | Wed, Sep 14, 2011 | 434.40 | 461.29 | 410.10 | 443.20 | 718 | AMEX | ERX | Tue, Sep 13, 2011 | 427.20 | 434.50 | 404.70 | 426.60 | 717 | AMEX | ERX | Mon, Sep 12, 2011 | 398.10 | 422.90 | 388.60 | 422.60 | 716 | AMEX | ERX | Fri, Sep 9, 2011 | 443.40 | 451.00 | 408.90 | 418.00 | 715 | AMEX | ERX | Thu, Sep 8, 2011 | 470.00 | 491.60 | 453.80 | 462.20 | 714 | AMEX | ERX | Wed, Sep 7, 2011 | 455.00 | 479.70 | 452.61 | 478.80 | 713 | AMEX | ERX | Tue, Sep 6, 2011 | 405.40 | 433.00 | 394.70 | 430.73 | 712 | AMEX | ERX | Fri, Sep 2, 2011 | 452.20 | 460.20 | 435.00 | 446.70 | 711 | AMEX | ERX | Thu, Sep 1, 2011 | 496.40 | 517.50 | 482.50 | 484.90 | 710 | AMEX | ERX | Wed, Aug 31, 2011 | 499.00 | 517.30 | 483.80 | 496.20 | 709 | AMEX | ERX | Tue, Aug 30, 2011 | 471.20 | 497.40 | 460.00 | 488.40 | 708 | AMEX | ERX | Mon, Aug 29, 2011 | 462.80 | 483.30 | 454.50 | 481.70 | 707 | AMEX | ERX | Fri, Aug 26, 2011 | 409.40 | 448.70 | 392.60 | 442.10 | 706 | AMEX | ERX | Thu, Aug 25, 2011 | 459.10 | 465.90 | 413.44 | 420.20 | 705 | AMEX | ERX | Wed, Aug 24, 2011 | 437.70 | 451.80 | 423.30 | 450.80 | 704 | AMEX | ERX | Tue, Aug 23, 2011 | 398.10 | 444.00 | 391.50 | 443.70 | 703 | AMEX | ERX | Mon, Aug 22, 2011 | 434.20 | 435.00 | 385.50 | 390.60 | 702 | AMEX | ERX | Fri, Aug 19, 2011 | 403.00 | 441.90 | 395.30 | 399.00 | 701 | AMEX | ERX | Thu, Aug 18, 2011 | 461.10 | 464.40 | 407.00 | 422.10 | 700 | AMEX | ERX | Wed, Aug 17, 2011 | 521.90 | 533.30 | 498.30 | 507.70 | 699 | AMEX | ERX | Tue, Aug 16, 2011 | 502.60 | 523.40 | 485.10 | 501.50 | 698 | AMEX | ERX | Mon, Aug 15, 2011 | 498.10 | 529.20 | 495.80 | 528.10 | 697 | AMEX | ERX | Fri, Aug 12, 2011 | 497.00 | 497.30 | 470.80 | 478.90 | 696 | AMEX | ERX | Thu, Aug 11, 2011 | 425.10 | 487.30 | 409.12 | 468.80 | 695 | AMEX | ERX | Wed, Aug 10, 2011 | 435.10 | 460.30 | 402.20 | 407.68 | 694 | AMEX | ERX | Tue, Aug 9, 2011 | 425.80 | 455.20 | 371.40 | 454.20 | 693 | AMEX | ERX | Mon, Aug 8, 2011 | 473.30 | 490.30 | 393.50 | 400.00 | 692 | AMEX | ERX | Fri, Aug 5, 2011 | 563.60 | 572.48 | 468.00 | 530.00 | 691 | AMEX | ERX | Thu, Aug 4, 2011 | 642.50 | 644.00 | 531.00 | 537.80 | 690 | AMEX | ERX | Wed, Aug 3, 2011 | 695.20 | 695.20 | 633.00 | 677.40 | 689 | AMEX | ERX | Tue, Aug 2, 2011 | 733.80 | 758.10 | 688.50 | 688.50 | 688 | AMEX | ERX | Mon, Aug 1, 2011 | 790.00 | 797.90 | 728.50 | 748.50 | 687 | AMEX | ERX | Fri, Jul 29, 2011 | 751.10 | 771.10 | 740.00 | 753.40 | 686 | AMEX | ERX | Thu, Jul 28, 2011 | 785.10 | 804.60 | 771.60 | 776.90 | 685 | AMEX | ERX | Wed, Jul 27, 2011 | 823.40 | 827.00 | 787.60 | 794.70 | 684 | AMEX | ERX | Tue, Jul 26, 2011 | 855.90 | 862.00 | 832.50 | 839.90 | 683 | AMEX | ERX | Mon, Jul 25, 2011 | 835.60 | 871.00 | 830.10 | 852.00 | 682 | AMEX | ERX | Fri, Jul 22, 2011 | 857.50 | 868.30 | 840.91 | 865.00 | 681 | AMEX | ERX | Thu, Jul 21, 2011 | 818.80 | 855.90 | 818.80 | 853.00 | 680 | AMEX | ERX | Wed, Jul 20, 2011 | 821.10 | 823.40 | 803.70 | 806.10 | 679 | AMEX | ERX | Tue, Jul 19, 2011 | 790.30 | 814.80 | 788.70 | 811.80 | 678 | AMEX | ERX | Mon, Jul 18, 2011 | 775.40 | 779.00 | 758.00 | 773.50 | 677 | AMEX | ERX | Fri, Jul 15, 2011 | 752.00 | 785.40 | 752.00 | 785.00 | 676 | AMEX | ERX | Thu, Jul 14, 2011 | 759.80 | 766.60 | 722.50 | 725.20 | 675 | AMEX | ERX | Wed, Jul 13, 2011 | 731.30 | 768.20 | 729.90 | 737.60 | 674 | AMEX | ERX | Tue, Jul 12, 2011 | 720.90 | 751.50 | 718.00 | 722.30 | 673 | AMEX | ERX | Mon, Jul 11, 2011 | 746.20 | 748.80 | 720.10 | 728.20 | 672 | AMEX | ERX | Fri, Jul 8, 2011 | 759.30 | 780.30 | 756.20 | 778.30 | 671 | AMEX | ERX | Thu, Jul 7, 2011 | 792.50 | 801.50 | 779.40 | 796.10 | 670 | AMEX | ERX | Wed, Jul 6, 2011 | 764.40 | 768.50 | 745.70 | 764.30 | 669 | AMEX | ERX | Tue, Jul 5, 2011 | 755.90 | 779.20 | 754.32 | 768.70 | 668 | AMEX | ERX | Fri, Jul 1, 2011 | 731.60 | 759.71 | 713.31 | 757.50 | 667 | AMEX | ERX | Thu, Jun 30, 2011 | 712.60 | 737.60 | 711.50 | 735.10 | 666 | AMEX | ERX | Wed, Jun 29, 2011 | 689.00 | 717.40 | 678.14 | 705.40 | 665 | AMEX | ERX | Tue, Jun 28, 2011 | 643.00 | 681.40 | 641.74 | 678.90 | 664 | AMEX | ERX | Mon, Jun 27, 2011 | 613.60 | 638.50 | 607.70 | 628.10 | 663 | AMEX | ERX | Fri, Jun 24, 2011 | 654.40 | 658.10 | 615.70 | 619.00 | 662 | AMEX | ERX | Thu, Jun 23, 2011 | 639.50 | 657.14 | 605.14 | 655.00 | 661 | AMEX | ERX | Wed, Jun 22, 2011 | 675.80 | 703.40 | 671.50 | 677.20 | 660 | AMEX | ERX | Tue, Jun 21, 2011 | 662.40 | 694.00 | 659.10 | 684.60 | 659 | AMEX | ERX | Mon, Jun 20, 2011 | 630.40 | 652.40 | 627.31 | 647.80 | 658 | AMEX | ERX | Fri, Jun 17, 2011 | 661.80 | 665.00 | 630.00 | 642.50 | 657 | AMEX | ERX | Thu, Jun 16, 2011 | 641.20 | 662.00 | 627.50 | 646.00 | 656 | AMEX | ERX | Wed, Jun 15, 2011 | 663.80 | 682.00 | 632.50 | 643.10 | 655 | AMEX | ERX | Tue, Jun 14, 2011 | 673.80 | 698.00 | 673.80 | 687.10 | 654 | AMEX | ERX | Mon, Jun 13, 2011 | 685.40 | 696.00 | 632.00 | 651.10 | 653 | AMEX | ERX | Fri, Jun 10, 2011 | 707.40 | 707.40 | 677.00 | 679.90 | 652 | AMEX | ERX | Thu, Jun 9, 2011 | 706.00 | 730.60 | 700.00 | 718.50 | 651 | AMEX | ERX | Wed, Jun 8, 2011 | 693.80 | 717.80 | 690.00 | 694.40 | 650 | AMEX | ERX | Tue, Jun 7, 2011 | 702.60 | 713.10 | 683.40 | 685.80 | 649 | AMEX | ERX | Mon, Jun 6, 2011 | 728.10 | 737.10 | 682.50 | 688.40 | 648 | AMEX | ERX | Fri, Jun 3, 2011 | 700.00 | 754.30 | 698.60 | 734.20 | 647 | AMEX | ERX | Thu, Jun 2, 2011 | 740.00 | 753.90 | 712.00 | 733.80 | 646 | AMEX | ERX | Wed, Jun 1, 2011 | 786.80 | 796.70 | 732.00 | 738.10 | 645 | AMEX | ERX | Tue, May 31, 2011 | 797.80 | 808.40 | 768.00 | 791.40 | 644 | AMEX | ERX | Fri, May 27, 2011 | 773.40 | 791.20 | 758.60 | 768.50 | 643 | AMEX | ERX | Thu, May 26, 2011 | 746.10 | 767.20 | 733.00 | 762.20 | 642 | AMEX | ERX | Wed, May 25, 2011 | 708.50 | 761.30 | 707.20 | 749.50 | 641 | AMEX | ERX | Tue, May 24, 2011 | 710.90 | 740.40 | 710.90 | 718.00 | 640 | AMEX | ERX | Mon, May 23, 2011 | 688.90 | 702.35 | 679.00 | 692.50 | 639 | AMEX | ERX | Fri, May 20, 2011 | 727.10 | 742.00 | 699.20 | 725.00 | 638 | AMEX | ERX | Thu, May 19, 2011 | 735.30 | 746.20 | 711.00 | 728.40 | 637 | AMEX | ERX | Wed, May 18, 2011 | 695.20 | 740.40 | 688.00 | 725.60 | 636 | AMEX | ERX | Tue, May 17, 2011 | 677.00 | 694.90 | 660.30 | 685.10 | 635 | AMEX | ERX | Mon, May 16, 2011 | 692.90 | 726.50 | 680.30 | 687.40 | 634 | AMEX | ERX | Fri, May 13, 2011 | 719.90 | 730.00 | 682.50 | 703.60 | 633 | AMEX | ERX | Thu, May 12, 2011 | 705.60 | 727.70 | 673.70 | 713.40 | 632 | AMEX | ERX | Wed, May 11, 2011 | 768.50 | 768.90 | 700.54 | 714.70 | 631 | AMEX | ERX | Tue, May 10, 2011 | 769.50 | 790.60 | 752.50 | 781.20 | 630 | AMEX | ERX | Mon, May 9, 2011 | 750.40 | 782.00 | 740.20 | 770.20 | 629 | AMEX | ERX | Fri, May 6, 2011 | 748.10 | 782.60 | 713.90 | 734.00 | 628 | AMEX | ERX | Thu, May 5, 2011 | 740.90 | 762.10 | 701.00 | 727.10 | 627 | AMEX | ERX | Wed, May 4, 2011 | 810.70 | 813.30 | 756.00 | 777.00 | 626 | AMEX | ERX | Tue, May 3, 2011 | 864.50 | 868.10 | 797.00 | 819.20 | 625 | AMEX | ERX | Mon, May 2, 2011 | 922.70 | 928.70 | 866.51 | 883.60 | 624 | AMEX | ERX | Fri, Apr 29, 2011 | 880.80 | 923.60 | 880.80 | 923.60 | 623 | AMEX | ERX | Thu, Apr 28, 2011 | 872.60 | 886.60 | 857.60 | 880.00 | 622 | AMEX | ERX | Wed, Apr 27, 2011 | 891.80 | 893.50 | 840.45 | 884.50 | 621 | AMEX | ERX | Tue, Apr 26, 2011 | 865.50 | 887.50 | 855.30 | 885.00 | 620 | AMEX | ERX | Mon, Apr 25, 2011 | 873.00 | 874.00 | 842.60 | 858.70 | 619 | AMEX | ERX | Thu, Apr 21, 2011 | 864.40 | 873.80 | 850.40 | 871.10 | 618 | AMEX | ERX | Wed, Apr 20, 2011 | 843.10 | 857.00 | 834.30 | 855.40 | 617 | AMEX | ERX | Tue, Apr 19, 2011 | 779.00 | 806.89 | 776.00 | 801.90 | 616 | AMEX | ERX | Mon, Apr 18, 2011 | 781.90 | 789.20 | 753.80 | 778.10 | 615 | AMEX | ERX | Fri, Apr 15, 2011 | 801.30 | 819.60 | 784.50 | 815.20 | 614 | AMEX | ERX | Thu, Apr 14, 2011 | 766.00 | 802.30 | 759.50 | 794.00 | 613 | AMEX | ERX | Wed, Apr 13, 2011 | 790.90 | 799.29 | 763.00 | 776.90 | 612 | AMEX | ERX | Tue, Apr 12, 2011 | 821.60 | 822.50 | 756.90 | 772.30 | 611 | AMEX | ERX | Mon, Apr 11, 2011 | 901.90 | 905.00 | 839.00 | 848.10 | 610 | AMEX | ERX | Fri, Apr 8, 2011 | 907.30 | 917.50 | 884.10 | 899.30 | 609 | AMEX | ERX | Thu, Apr 7, 2011 | 882.90 | 898.90 | 865.50 | 888.20 | 608 | AMEX | ERX | Wed, Apr 6, 2011 | 930.00 | 932.70 | 877.26 | 886.60 | 607 | AMEX | ERX | Tue, Apr 5, 2011 | 900.10 | 928.00 | 900.00 | 915.40 | 606 | AMEX | ERX | Mon, Apr 4, 2011 | 912.60 | 919.90 | 902.40 | 906.90 | 605 | AMEX | ERX | Fri, Apr 1, 2011 | 918.00 | 924.40 | 897.40 | 905.60 | 604 | AMEX | ERX | Thu, Mar 31, 2011 | 912.70 | 931.60 | 894.30 | 897.80 | 603 | AMEX | ERX | Wed, Mar 30, 2011 | 894.50 | 912.70 | 879.60 | 902.40 | 602 | AMEX | ERX | Tue, Mar 29, 2011 | 847.10 | 885.80 | 839.70 | 878.40 | 601 | AMEX | ERX | Mon, Mar 28, 2011 | 854.90 | 880.00 | 847.18 | 852.25 | 600 | AMEX | ERX | Fri, Mar 25, 2011 | 837.90 | 863.50 | 829.30 | 855.70 | 599 | AMEX | ERX | Thu, Mar 24, 2011 | 839.00 | 839.90 | 811.80 | 832.20 | 598 | AMEX | ERX | Wed, Mar 23, 2011 | 819.80 | 833.80 | 805.00 | 824.90 | 597 | AMEX | ERX | Tue, Mar 22, 2011 | 828.40 | 834.40 | 812.50 | 820.80 | 596 | AMEX | ERX | Mon, Mar 21, 2011 | 798.30 | 827.20 | 794.50 | 826.30 | 595 | AMEX | ERX | Fri, Mar 18, 2011 | 796.00 | 803.60 | 757.20 | 764.70 | 594 | AMEX | ERX | Thu, Mar 17, 2011 | 743.80 | 780.00 | 734.00 | 770.40 | 593 | AMEX | ERX | Wed, Mar 16, 2011 | 750.00 | 769.00 | 690.00 | 708.50 | 592 | AMEX | ERX | Tue, Mar 15, 2011 | 697.40 | 764.40 | 685.90 | 746.60 | 591 | AMEX | ERX | Mon, Mar 14, 2011 | 739.80 | 769.40 | 727.80 | 762.70 | 590 | AMEX | ERX | Fri, Mar 11, 2011 | 695.50 | 767.50 | 693.10 | 753.00 | 589 | AMEX | ERX | Thu, Mar 10, 2011 | 774.00 | 776.50 | 712.10 | 717.30 | 588 | AMEX | ERX | Wed, Mar 9, 2011 | 814.10 | 828.00 | 796.50 | 805.10 | 587 | AMEX | ERX | Tue, Mar 8, 2011 | 838.20 | 839.10 | 797.60 | 821.50 | 586 | AMEX | ERX | Mon, Mar 7, 2011 | 869.90 | 886.90 | 827.90 | 838.30 | 585 | AMEX | ERX | Fri, Mar 4, 2011 | 873.50 | 875.80 | 837.80 | 855.60 | 584 | AMEX | ERX | Thu, Mar 3, 2011 | 849.20 | 874.39 | 842.00 | 870.00 | 583 | AMEX | ERX | Wed, Mar 2, 2011 | 815.70 | 837.80 | 794.30 | 833.60 | 582 | AMEX | ERX | Tue, Mar 1, 2011 | 879.90 | 886.00 | 821.50 | 823.80 | 581 | AMEX | ERX | Mon, Feb 28, 2011 | 861.00 | 875.50 | 844.00 | 865.20 | 580 | AMEX | ERX | Fri, Feb 25, 2011 | 828.50 | 851.80 | 819.61 | 850.00 | 579 | AMEX | ERX | Thu, Feb 24, 2011 | 863.10 | 863.10 | 804.50 | 817.70 | 578 | AMEX | ERX | Wed, Feb 23, 2011 | 821.70 | 869.80 | 817.50 | 852.90 | 577 | AMEX | ERX | Tue, Feb 22, 2011 | 849.30 | 865.30 | 795.40 | 807.90 | 576 | AMEX | ERX | Fri, Feb 18, 2011 | 826.00 | 834.50 | 808.20 | 829.90 | 575 | AMEX | ERX | Thu, Feb 17, 2011 | 797.70 | 824.70 | 793.70 | 819.55 | 574 | AMEX | ERX | Wed, Feb 16, 2011 | 783.40 | 800.00 | 772.00 | 798.00 | 573 | AMEX | ERX | Tue, Feb 15, 2011 | 792.60 | 795.40 | 758.70 | 768.90 | 572 | AMEX | ERX | Mon, Feb 14, 2011 | 742.40 | 796.70 | 742.00 | 793.40 | 571 | AMEX | ERX | Fri, Feb 11, 2011 | 734.00 | 758.00 | 729.70 | 744.00 | 570 | AMEX | ERX | Thu, Feb 10, 2011 | 710.30 | 747.00 | 709.80 | 741.60 | 569 | AMEX | ERX | Wed, Feb 9, 2011 | 740.30 | 748.30 | 708.00 | 724.40 | 568 | AMEX | ERX | Tue, Feb 8, 2011 | 757.00 | 758.60 | 732.40 | 750.70 | 567 | AMEX | ERX | Mon, Feb 7, 2011 | 752.50 | 774.90 | 752.20 | 759.00 | 566 | AMEX | ERX | Fri, Feb 4, 2011 | 754.60 | 755.60 | 731.00 | 743.70 | 565 | AMEX | ERX | Thu, Feb 3, 2011 | 752.30 | 752.30 | 721.60 | 750.70 | 564 | AMEX | ERX | Wed, Feb 2, 2011 | 744.40 | 764.40 | 736.01 | 750.60 | 563 | AMEX | ERX | Tue, Feb 1, 2011 | 720.40 | 753.16 | 719.00 | 748.50 | 562 | AMEX | ERX | Mon, Jan 31, 2011 | 670.00 | 711.70 | 666.30 | 711.70 | 561 | AMEX | ERX | Fri, Jan 28, 2011 | 665.00 | 673.40 | 652.60 | 658.80 | 560 | AMEX | ERX | Thu, Jan 27, 2011 | 674.10 | 680.70 | 657.50 | 667.70 | 559 | AMEX | ERX | Wed, Jan 26, 2011 | 638.80 | 680.90 | 638.10 | 676.10 | 558 | AMEX | ERX | Tue, Jan 25, 2011 | 634.00 | 639.10 | 614.00 | 632.80 | 557 | AMEX | ERX | Mon, Jan 24, 2011 | 633.40 | 644.60 | 625.91 | 640.80 | 556 | AMEX | ERX | Fri, Jan 21, 2011 | 642.80 | 647.80 | 625.10 | 634.70 | 555 | AMEX | ERX | Thu, Jan 20, 2011 | 625.00 | 630.80 | 598.90 | 626.00 | 554 | AMEX | ERX | Wed, Jan 19, 2011 | 667.30 | 667.40 | 636.23 | 640.30 | 553 | AMEX | ERX | Tue, Jan 18, 2011 | 648.50 | 662.80 | 642.80 | 661.60 | 552 | AMEX | ERX | Fri, Jan 14, 2011 | 623.10 | 648.80 | 618.00 | 648.20 | 551 | AMEX | ERX | Thu, Jan 13, 2011 | 636.30 | 639.00 | 620.30 | 628.00 | 550 | AMEX | ERX | Wed, Jan 12, 2011 | 624.80 | 633.70 | 616.00 | 631.65 | 549 | AMEX | ERX | Tue, Jan 11, 2011 | 591.90 | 610.90 | 591.10 | 609.50 | 548 | AMEX | ERX | Mon, Jan 10, 2011 | 584.00 | 585.70 | 569.00 | 583.00 | 547 | AMEX | ERX | Fri, Jan 7, 2011 | 578.80 | 593.50 | 572.70 | 588.25 | 546 | AMEX | ERX | Thu, Jan 6, 2011 | 598.00 | 598.10 | 570.40 | 578.10 | 545 | AMEX | ERX | Wed, Jan 5, 2011 | 579.50 | 593.60 | 570.10 | 590.60 | 544 | AMEX | ERX | Tue, Jan 4, 2011 | 605.70 | 608.00 | 569.50 | 586.30 | 543 | AMEX | ERX | Mon, Jan 3, 2011 | 600.00 | 608.70 | 594.20 | 598.30 | 542 | AMEX | ERX | Fri, Dec 31, 2010 | 582.50 | 590.50 | 576.80 | 584.50 | 541 | AMEX | ERX | Thu, Dec 30, 2010 | 584.10 | 591.00 | 576.90 | 583.20 | 540 | AMEX | ERX | Wed, Dec 29, 2010 | 571.10 | 585.80 | 568.40 | 580.60 | 539 | AMEX | ERX | Tue, Dec 28, 2010 | 565.90 | 568.40 | 558.10 | 566.90 | 538 | AMEX | ERX | Mon, Dec 27, 2010 | 559.70 | 563.10 | 554.00 | 559.70 | 537 | AMEX | ERX | Thu, Dec 23, 2010 | 562.60 | 568.00 | 559.32 | 566.30 | 536 | AMEX | ERX | Wed, Dec 22, 2010 | 563.70 | 563.70 | 556.40 | 561.80 | 535 | AMEX | ERX | Tue, Dec 21, 2010 | 547.60 | 558.30 | 543.40 | 556.70 | 534 | AMEX | ERX | Mon, Dec 20, 2010 | 534.90 | 544.70 | 527.11 | 539.70 | 533 | AMEX | ERX | Fri, Dec 17, 2010 | 528.60 | 532.80 | 522.20 | 530.00 | 532 | AMEX | ERX | Thu, Dec 16, 2010 | 521.80 | 529.90 | 507.80 | 529.80 | 531 | AMEX | ERX | Wed, Dec 15, 2010 | 520.90 | 534.90 | 517.50 | 520.30 | 530 | AMEX | ERX | Tue, Dec 14, 2010 | 536.40 | 541.70 | 524.00 | 530.40 | 529 | AMEX | ERX | Mon, Dec 13, 2010 | 535.70 | 548.00 | 534.00 | 536.20 | 528 | AMEX | ERX | Fri, Dec 10, 2010 | 520.60 | 524.50 | 514.30 | 523.20 | 527 | AMEX | ERX | Thu, Dec 9, 2010 | 522.20 | 524.40 | 504.42 | 518.10 | 526 | AMEX | ERX | Wed, Dec 8, 2010 | 523.00 | 529.80 | 504.90 | 513.90 | 525 | AMEX | ERX | Tue, Dec 7, 2010 | 543.70 | 546.40 | 517.00 | 518.50 | 524 | AMEX | ERX | Mon, Dec 6, 2010 | 517.50 | 528.10 | 515.90 | 523.30 | 523 | AMEX | ERX | Fri, Dec 3, 2010 | 500.60 | 520.40 | 499.10 | 518.10 | 522 | AMEX | ERX | Thu, Dec 2, 2010 | 492.30 | 511.40 | 490.00 | 509.60 | 521 | AMEX | ERX | Wed, Dec 1, 2010 | 471.20 | 493.60 | 471.20 | 488.20 | 520 | AMEX | ERX | Tue, Nov 30, 2010 | 438.80 | 461.30 | 435.30 | 450.50 | 519 | AMEX | ERX | Mon, Nov 29, 2010 | 441.80 | 458.55 | 428.90 | 455.70 | 518 | AMEX | ERX | Fri, Nov 26, 2010 | 451.50 | 458.10 | 444.20 | 448.80 | 517 | AMEX | ERX | Wed, Nov 24, 2010 | 449.50 | 464.90 | 448.50 | 464.13 | 516 | AMEX | ERX | Tue, Nov 23, 2010 | 447.90 | 447.90 | 429.20 | 441.60 | 515 | AMEX | ERX | Mon, Nov 22, 2010 | 465.10 | 468.40 | 441.10 | 468.00 | 514 | AMEX | ERX | Fri, Nov 19, 2010 | 458.70 | 472.50 | 446.90 | 471.93 | 513 | AMEX | ERX | Thu, Nov 18, 2010 | 452.00 | 464.50 | 448.70 | 461.50 | 512 | AMEX | ERX | Wed, Nov 17, 2010 | 428.50 | 442.00 | 423.10 | 434.50 | 511 | AMEX | ERX | Tue, Nov 16, 2010 | 443.40 | 443.40 | 419.20 | 430.30 | 510 | AMEX | ERX | Mon, Nov 15, 2010 | 466.70 | 471.30 | 455.70 | 457.00 | 509 | AMEX | ERX | Fri, Nov 12, 2010 | 468.80 | 474.80 | 450.61 | 463.10 | 508 | AMEX | ERX | Thu, Nov 11, 2010 | 462.40 | 484.60 | 460.90 | 484.60 | 507 | AMEX | ERX | Wed, Nov 10, 2010 | 456.60 | 469.00 | 442.30 | 468.90 | 506 | AMEX | ERX | Tue, Nov 9, 2010 | 458.50 | 469.50 | 444.00 | 451.50 | 505 | AMEX | ERX | Mon, Nov 8, 2010 | 439.80 | 452.90 | 437.30 | 451.40 | 504 | AMEX | ERX | Fri, Nov 5, 2010 | 440.00 | 445.80 | 435.90 | 445.56 | 503 | AMEX | ERX | Thu, Nov 4, 2010 | 419.00 | 440.90 | 418.70 | 439.60 | 502 | AMEX | ERX | Wed, Nov 3, 2010 | 405.80 | 406.00 | 386.30 | 403.90 | 501 | AMEX | ERX | Tue, Nov 2, 2010 | 396.00 | 405.00 | 391.12 | 400.80 | 500 | AMEX | ERX | Mon, Nov 1, 2010 | 393.90 | 401.66 | 381.50 | 387.00 | 499 | AMEX | ERX | Fri, Oct 29, 2010 | 378.80 | 384.70 | 374.90 | 382.80 | 498 | AMEX | ERX | Thu, Oct 28, 2010 | 393.00 | 395.00 | 379.20 | 383.90 | 497 | AMEX | ERX | Wed, Oct 27, 2010 | 380.70 | 385.80 | 368.90 | 385.00 | 496 | AMEX | ERX | Tue, Oct 26, 2010 | 385.00 | 392.00 | 381.90 | 389.80 | 495 | AMEX | ERX | Mon, Oct 25, 2010 | 395.00 | 403.60 | 386.70 | 387.30 | 494 | AMEX | ERX | Fri, Oct 22, 2010 | 383.30 | 389.40 | 381.00 | 385.80 | 493 | AMEX | ERX | Thu, Oct 21, 2010 | 383.20 | 391.90 | 366.90 | 378.20 | 492 | AMEX | ERX | Wed, Oct 20, 2010 | 367.00 | 386.50 | 367.00 | 380.10 | 491 | AMEX | ERX | Tue, Oct 19, 2010 | 378.30 | 380.00 | 356.30 | 366.00 | 490 | AMEX | ERX | Mon, Oct 18, 2010 | 381.70 | 398.80 | 380.60 | 393.10 | 489 | AMEX | ERX | Fri, Oct 15, 2010 | 387.10 | 390.80 | 374.40 | 386.10 | 488 | AMEX | ERX | Thu, Oct 14, 2010 | 382.80 | 391.00 | 374.80 | 383.50 | 487 | AMEX | ERX | Wed, Oct 13, 2010 | 378.00 | 389.50 | 375.90 | 383.90 | 486 | AMEX | ERX | Tue, Oct 12, 2010 | 368.90 | 376.30 | 356.90 | 371.60 | 485 | AMEX | ERX | Mon, Oct 11, 2010 | 370.20 | 377.90 | 368.90 | 372.70 | 484 | AMEX | ERX | Fri, Oct 8, 2010 | 356.50 | 373.10 | 354.00 | 370.10 | 483 | AMEX | ERX | Thu, Oct 7, 2010 | 368.40 | 368.40 | 349.70 | 357.50 | 482 | AMEX | ERX | Wed, Oct 6, 2010 | 354.40 | 365.00 | 353.50 | 361.30 | 481 | AMEX | ERX | Tue, Oct 5, 2010 | 340.70 | 356.50 | 340.00 | 353.00 | 480 | AMEX | ERX | Mon, Oct 4, 2010 | 341.80 | 344.60 | 323.80 | 330.60 | 479 | AMEX | ERX | Fri, Oct 1, 2010 | 338.50 | 345.40 | 333.80 | 342.70 | 478 | AMEX | ERX | Thu, Sep 30, 2010 | 336.10 | 341.80 | 320.90 | 330.45 | 477 | AMEX | ERX | Wed, Sep 29, 2010 | 320.60 | 333.70 | 317.90 | 329.50 | 476 | AMEX | ERX | Tue, Sep 28, 2010 | 315.80 | 324.40 | 306.10 | 321.80 | 475 | AMEX | ERX | Mon, Sep 27, 2010 | 320.80 | 323.00 | 314.70 | 315.50 | 474 | AMEX | ERX | Fri, Sep 24, 2010 | 308.30 | 322.20 | 305.90 | 318.30 | 473 | AMEX | ERX | Thu, Sep 23, 2010 | 297.70 | 307.20 | 295.60 | 299.70 | 472 | AMEX | ERX | Wed, Sep 22, 2010 | 311.50 | 320.00 | 304.88 | 306.20 | 471 | AMEX | ERX | Tue, Sep 21, 2010 | 313.10 | 316.90 | 304.60 | 311.50 | 470 | AMEX | ERX | Mon, Sep 20, 2010 | 299.70 | 314.60 | 296.50 | 311.90 | 469 | AMEX | ERX | Fri, Sep 17, 2010 | 303.80 | 304.90 | 294.80 | 297.30 | 468 | AMEX | ERX | Thu, Sep 16, 2010 | 299.30 | 304.20 | 295.30 | 300.80 | 467 | AMEX | ERX | Wed, Sep 15, 2010 | 298.10 | 304.00 | 294.60 | 303.70 | 466 | AMEX | ERX | Tue, Sep 14, 2010 | 305.50 | 312.50 | 301.50 | 305.20 | 465 | AMEX | ERX | Mon, Sep 13, 2010 | 309.90 | 310.00 | 301.60 | 307.35 | 464 | AMEX | ERX | Fri, Sep 10, 2010 | 297.80 | 303.00 | 296.60 | 301.60 | 463 | AMEX | ERX | Thu, Sep 9, 2010 | 302.50 | 303.00 | 290.40 | 292.40 | 462 | AMEX | ERX | Wed, Sep 8, 2010 | 285.70 | 295.00 | 284.20 | 291.10 | 461 | AMEX | ERX | Tue, Sep 7, 2010 | 290.20 | 292.01 | 282.00 | 284.20 | 460 | AMEX | ERX | Fri, Sep 3, 2010 | 296.70 | 300.80 | 290.50 | 297.10 | 459 | AMEX | ERX | Thu, Sep 2, 2010 | 282.50 | 289.20 | 277.70 | 288.80 | 458 | AMEX | ERX | Wed, Sep 1, 2010 | 265.50 | 283.10 | 264.70 | 281.20 | 457 | AMEX | ERX | Tue, Aug 31, 2010 | 253.80 | 259.50 | 248.40 | 253.80 | 456 | AMEX | ERX | Mon, Aug 30, 2010 | 263.80 | 268.60 | 255.30 | 255.50 | 455 | AMEX | ERX | Fri, Aug 27, 2010 | 251.60 | 268.10 | 241.60 | 266.70 | 454 | AMEX | ERX | Thu, Aug 26, 2010 | 260.10 | 261.20 | 244.10 | 247.50 | 453 | AMEX | ERX | Wed, Aug 25, 2010 | 253.30 | 256.60 | 242.70 | 254.40 | 452 | AMEX | ERX | Tue, Aug 24, 2010 | 258.50 | 266.70 | 253.90 | 256.90 | 451 | AMEX | ERX | Mon, Aug 23, 2010 | 270.20 | 276.30 | 268.20 | 268.45 | 450 | AMEX | ERX | Fri, Aug 20, 2010 | 274.20 | 274.20 | 261.60 | 267.90 | 449 | AMEX | ERX | Thu, Aug 19, 2010 | 288.50 | 289.20 | 273.20 | 277.90 | 448 | AMEX | ERX | Wed, Aug 18, 2010 | 298.90 | 298.90 | 284.40 | 291.10 | 447 | AMEX | ERX | Tue, Aug 17, 2010 | 294.90 | 304.80 | 290.40 | 299.80 | 446 | AMEX | ERX | Mon, Aug 16, 2010 | 283.20 | 288.10 | 277.00 | 285.80 | 445 | AMEX | ERX | Fri, Aug 13, 2010 | 287.50 | 294.50 | 284.60 | 286.60 | 444 | AMEX | ERX | Thu, Aug 12, 2010 | 279.60 | 295.00 | 279.60 | 288.75 | 443 | AMEX | ERX | Wed, Aug 11, 2010 | 302.40 | 304.70 | 290.80 | 293.90 | 442 | AMEX | ERX | Tue, Aug 10, 2010 | 317.90 | 325.80 | 311.50 | 320.85 | 441 | AMEX | ERX | Mon, Aug 9, 2010 | 331.30 | 332.80 | 324.20 | 328.90 | 440 | AMEX | ERX | Fri, Aug 6, 2010 | 324.90 | 330.00 | 311.10 | 325.00 | 439 | AMEX | ERX | Thu, Aug 5, 2010 | 329.00 | 335.40 | 323.30 | 335.30 | 438 | AMEX | ERX | Wed, Aug 4, 2010 | 331.70 | 336.30 | 324.70 | 333.90 | 437 | AMEX | ERX | Tue, Aug 3, 2010 | 323.00 | 332.99 | 318.80 | 327.50 | 436 | AMEX | ERX | Mon, Aug 2, 2010 | 310.40 | 328.70 | 310.40 | 326.65 | 435 | AMEX | ERX | Fri, Jul 30, 2010 | 289.90 | 299.90 | 287.00 | 296.00 | 434 | AMEX | ERX | Thu, Jul 29, 2010 | 305.00 | 311.90 | 290.10 | 297.30 | 433 | AMEX | ERX | Wed, Jul 28, 2010 | 297.10 | 303.30 | 295.10 | 297.80 | 432 | AMEX | ERX | Tue, Jul 27, 2010 | 309.00 | 309.00 | 292.50 | 299.20 | 431 | AMEX | ERX | Mon, Jul 26, 2010 | 296.20 | 304.60 | 293.30 | 304.20 | 430 | AMEX | ERX | Fri, Jul 23, 2010 | 290.00 | 295.20 | 280.30 | 294.60 | 429 | AMEX | ERX | Thu, Jul 22, 2010 | 282.90 | 298.20 | 282.10 | 292.10 | 428 | AMEX | ERX | Wed, Jul 21, 2010 | 290.10 | 290.70 | 266.60 | 273.30 | 427 | AMEX | ERX | Tue, Jul 20, 2010 | 259.30 | 287.10 | 256.00 | 285.60 | 426 | AMEX | ERX | Mon, Jul 19, 2010 | 267.10 | 272.60 | 260.50 | 268.70 | 425 | AMEX | ERX | Fri, Jul 16, 2010 | 278.20 | 279.60 | 258.30 | 261.90 | 424 | AMEX | ERX | Thu, Jul 15, 2010 | 284.80 | 287.30 | 270.40 | 284.36 | 423 | AMEX | ERX | Wed, Jul 14, 2010 | 281.80 | 289.10 | 276.20 | 284.10 | 422 | AMEX | ERX | Tue, Jul 13, 2010 | 285.50 | 290.00 | 281.90 | 285.30 | 421 | AMEX | ERX | Mon, Jul 12, 2010 | 273.70 | 281.70 | 268.20 | 275.50 | 420 | AMEX | ERX | Fri, Jul 9, 2010 | 273.20 | 279.40 | 270.30 | 278.20 | 419 | AMEX | ERX | Thu, Jul 8, 2010 | 272.70 | 276.10 | 260.90 | 273.40 | 418 | AMEX | ERX | Wed, Jul 7, 2010 | 242.70 | 264.40 | 242.00 | 264.10 | 417 | AMEX | ERX | Tue, Jul 6, 2010 | 244.00 | 251.40 | 232.00 | 239.40 | 416 | AMEX | ERX | Fri, Jul 2, 2010 | 237.30 | 241.50 | 226.80 | 232.50 | 415 | AMEX | ERX | Thu, Jul 1, 2010 | 239.20 | 243.00 | 221.80 | 234.30 | 414 | AMEX | ERX | Wed, Jun 30, 2010 | 243.00 | 251.70 | 235.90 | 236.30 | 413 | AMEX | ERX | Tue, Jun 29, 2010 | 257.60 | 257.60 | 237.20 | 243.30 | 412 | AMEX | ERX | Mon, Jun 28, 2010 | 281.80 | 283.30 | 267.50 | 267.80 | 411 | AMEX | ERX | Fri, Jun 25, 2010 | 281.90 | 287.00 | 269.60 | 279.40 | 410 | AMEX | ERX | Thu, Jun 24, 2010 | 294.60 | 297.70 | 275.10 | 278.55 | 409 | AMEX | ERX | Wed, Jun 23, 2010 | 304.60 | 305.20 | 292.60 | 297.00 | 408 | AMEX | ERX | Tue, Jun 22, 2010 | 331.70 | 333.80 | 302.71 | 306.13 | 407 | AMEX | ERX | Mon, Jun 21, 2010 | 350.20 | 356.30 | 326.80 | 334.80 | 406 | AMEX | ERX | Fri, Jun 18, 2010 | 330.00 | 337.80 | 324.00 | 336.80 | 405 | AMEX | ERX | Thu, Jun 17, 2010 | 333.80 | 334.70 | 320.10 | 330.40 | 404 | AMEX | ERX | Wed, Jun 16, 2010 | 324.40 | 337.00 | 320.60 | 331.10 | 403 | AMEX | ERX | Tue, Jun 15, 2010 | 315.80 | 333.00 | 312.80 | 330.90 | 402 | AMEX | ERX | Mon, Jun 14, 2010 | 323.00 | 328.80 | 305.90 | 307.40 | 401 | AMEX | ERX | Fri, Jun 11, 2010 | 295.80 | 311.50 | 294.90 | 310.30 | 400 | AMEX | ERX | Thu, Jun 10, 2010 | 287.20 | 307.50 | 285.60 | 306.20 | 399 | AMEX | ERX | Wed, Jun 9, 2010 | 285.70 | 296.20 | 264.00 | 268.20 | 398 | AMEX | ERX | Tue, Jun 8, 2010 | 265.20 | 279.30 | 258.00 | 276.10 | 397 | AMEX | ERX | Mon, Jun 7, 2010 | 273.50 | 281.30 | 261.20 | 261.70 | 396 | AMEX | ERX | Fri, Jun 4, 2010 | 285.00 | 299.70 | 263.30 | 270.10 | 395 | AMEX | ERX | Thu, Jun 3, 2010 | 297.40 | 302.40 | 280.30 | 301.50 | 394 | AMEX | ERX | Wed, Jun 2, 2010 | 265.10 | 291.00 | 261.50 | 290.50 | 393 | AMEX | ERX | Tue, Jun 1, 2010 | 284.90 | 290.70 | 257.00 | 257.90 | 392 | AMEX | ERX | Fri, May 28, 2010 | 312.30 | 312.60 | 290.50 | 295.10 | 391 | AMEX | ERX | Thu, May 27, 2010 | 298.60 | 313.70 | 294.80 | 311.90 | 390 | AMEX | ERX | Wed, May 26, 2010 | 289.40 | 296.20 | 274.80 | 277.10 | 389 | AMEX | ERX | Tue, May 25, 2010 | 260.00 | 280.60 | 251.50 | 280.60 | 388 | AMEX | ERX | Mon, May 24, 2010 | 298.40 | 298.70 | 277.90 | 278.30 | 387 | AMEX | ERX | Fri, May 21, 2010 | 271.00 | 299.50 | 266.30 | 297.60 | 386 | AMEX | ERX | Thu, May 20, 2010 | 307.60 | 307.60 | 282.20 | 284.20 | 385 | AMEX | ERX | Wed, May 19, 2010 | 333.20 | 339.40 | 310.70 | 325.90 | 384 | AMEX | ERX | Tue, May 18, 2010 | 360.00 | 367.50 | 332.30 | 336.50 | 383 | AMEX | ERX | Mon, May 17, 2010 | 356.70 | 362.80 | 324.20 | 346.40 | 382 | AMEX | ERX | Fri, May 14, 2010 | 370.60 | 373.00 | 341.00 | 356.20 | 381 | AMEX | ERX | Thu, May 13, 2010 | 383.10 | 393.80 | 375.00 | 379.30 | 380 | AMEX | ERX | Wed, May 12, 2010 | 378.00 | 390.40 | 375.90 | 387.10 | 379 | AMEX | ERX | Tue, May 11, 2010 | 369.60 | 389.20 | 366.40 | 373.10 | 378 | AMEX | ERX | Mon, May 10, 2010 | 379.40 | 383.00 | 365.00 | 380.50 | 377 | AMEX | ERX | Fri, May 7, 2010 | 358.90 | 367.35 | 325.40 | 338.20 | 376 | AMEX | ERX | Thu, May 6, 2010 | 391.60 | 400.50 | 293.70 | 355.00 | 375 | AMEX | ERX | Wed, May 5, 2010 | 398.50 | 415.30 | 388.60 | 397.60 | 374 | AMEX | ERX | Tue, May 4, 2010 | 438.80 | 439.80 | 404.70 | 417.30 | 373 | AMEX | ERX | Mon, May 3, 2010 | 447.10 | 463.30 | 431.20 | 453.40 | 372 | AMEX | ERX | Fri, Apr 30, 2010 | 459.60 | 460.50 | 433.20 | 440.20 | 371 | AMEX | ERX | Thu, Apr 29, 2010 | 459.30 | 470.70 | 448.30 | 456.10 | 370 | AMEX | ERX | Wed, Apr 28, 2010 | 451.70 | 457.10 | 436.40 | 454.00 | 369 | AMEX | ERX | Tue, Apr 27, 2010 | 471.70 | 482.50 | 436.50 | 439.30 | 368 | AMEX | ERX | Mon, Apr 26, 2010 | 486.00 | 489.30 | 477.70 | 479.80 | 367 | AMEX | ERX | Fri, Apr 23, 2010 | 453.90 | 484.00 | 453.00 | 483.60 | 366 | AMEX | ERX | Thu, Apr 22, 2010 | 440.00 | 454.50 | 432.00 | 452.70 | 365 | AMEX | ERX | Wed, Apr 21, 2010 | 455.70 | 461.60 | 442.70 | 450.80 | 364 | AMEX | ERX | Tue, Apr 20, 2010 | 437.20 | 458.20 | 437.20 | 453.20 | 363 | AMEX | ERX | Mon, Apr 19, 2010 | 417.70 | 430.82 | 414.31 | 430.50 | 362 | AMEX | ERX | Fri, Apr 16, 2010 | 440.80 | 448.70 | 420.60 | 430.50 | 361 | AMEX | ERX | Thu, Apr 15, 2010 | 447.50 | 454.00 | 444.60 | 449.30 | 360 | AMEX | ERX | Wed, Apr 14, 2010 | 443.20 | 449.00 | 432.60 | 447.80 | 359 | AMEX | ERX | Tue, Apr 13, 2010 | 440.00 | 442.90 | 423.80 | 436.80 | 358 | AMEX | ERX | Mon, Apr 12, 2010 | 436.50 | 449.00 | 435.70 | 441.30 | 357 | AMEX | ERX | Fri, Apr 9, 2010 | 431.60 | 439.40 | 430.00 | 438.00 | 356 | AMEX | ERX | Thu, Apr 8, 2010 | 408.10 | 427.60 | 404.10 | 424.20 | 355 | AMEX | ERX | Wed, Apr 7, 2010 | 429.00 | 429.00 | 411.30 | 418.80 | 354 | AMEX | ERX | Tue, Apr 6, 2010 | 427.70 | 433.80 | 423.70 | 429.90 | 353 | AMEX | ERX | Mon, Apr 5, 2010 | 417.00 | 431.10 | 411.50 | 428.60 | 352 | AMEX | ERX | Thu, Apr 1, 2010 | 399.20 | 409.90 | 398.50 | 408.10 | 351 | AMEX | ERX | Wed, Mar 31, 2010 | 385.50 | 393.30 | 380.50 | 388.90 | 350 | AMEX | ERX | Tue, Mar 30, 2010 | 384.10 | 386.50 | 377.50 | 384.00 | 349 | AMEX | ERX | Mon, Mar 29, 2010 | 370.10 | 384.90 | 369.00 | 382.60 | 348 | AMEX | ERX | Fri, Mar 26, 2010 | 367.40 | 370.30 | 356.40 | 363.70 | 347 | AMEX | ERX | Thu, Mar 25, 2010 | 387.60 | 390.50 | 361.20 | 363.10 | 346 | AMEX | ERX | Wed, Mar 24, 2010 | 379.90 | 389.50 | 377.10 | 381.30 | 345 | AMEX | ERX | Tue, Mar 23, 2010 | 384.80 | 387.80 | 377.50 | 386.80 | 344 | AMEX | ERX | Mon, Mar 22, 2010 | 376.30 | 389.90 | 370.30 | 386.00 | 343 | AMEX | ERX | Fri, Mar 19, 2010 | 403.80 | 405.40 | 377.80 | 388.40 | 342 | AMEX | ERX | Thu, Mar 18, 2010 | 418.30 | 421.10 | 395.60 | 401.30 | 341 | AMEX | ERX | Wed, Mar 17, 2010 | 412.50 | 426.20 | 410.00 | 419.20 | 340 | AMEX | ERX | Tue, Mar 16, 2010 | 399.50 | 407.00 | 393.00 | 405.80 | 339 | AMEX | ERX | Mon, Mar 15, 2010 | 403.00 | 403.00 | 384.30 | 396.00 | 338 | AMEX | ERX | Fri, Mar 12, 2010 | 414.30 | 414.60 | 402.50 | 407.90 | 337 | AMEX | ERX | Thu, Mar 11, 2010 | 404.80 | 409.70 | 401.70 | 407.60 | 336 | AMEX | ERX | Wed, Mar 10, 2010 | 400.90 | 410.60 | 395.40 | 407.90 | 335 | AMEX | ERX | Tue, Mar 9, 2010 | 392.40 | 406.00 | 391.20 | 399.50 | 334 | AMEX | ERX | Mon, Mar 8, 2010 | 402.20 | 405.70 | 393.20 | 398.40 | 333 | AMEX | ERX | Fri, Mar 5, 2010 | 390.00 | 401.30 | 388.70 | 400.10 | 332 | AMEX | ERX | Thu, Mar 4, 2010 | 385.70 | 390.00 | 374.61 | 379.30 | 331 | AMEX | ERX | Wed, Mar 3, 2010 | 386.30 | 394.76 | 384.40 | 384.40 | 330 | AMEX | ERX | Tue, Mar 2, 2010 | 378.20 | 389.00 | 377.00 | 381.30 | 329 | AMEX | ERX | Mon, Mar 1, 2010 | 368.50 | 374.90 | 366.50 | 371.90 | 328 | AMEX | ERX | Fri, Feb 26, 2010 | 363.50 | 366.30 | 354.10 | 362.20 | 327 | AMEX | ERX | Thu, Feb 25, 2010 | 346.30 | 360.80 | 337.10 | 359.90 | 326 | AMEX | ERX | Wed, Feb 24, 2010 | 355.00 | 364.40 | 350.90 | 360.10 | 325 | AMEX | ERX | Tue, Feb 23, 2010 | 365.40 | 368.80 | 349.20 | 353.60 | 324 | AMEX | ERX | Mon, Feb 22, 2010 | 389.60 | 390.30 | 369.40 | 371.20 | 323 | AMEX | ERX | Fri, Feb 19, 2010 | 379.00 | 391.40 | 375.50 | 386.70 | 322 | AMEX | ERX | Thu, Feb 18, 2010 | 377.40 | 387.50 | 372.10 | 384.50 | 321 | AMEX | ERX | Wed, Feb 17, 2010 | 386.20 | 387.00 | 372.40 | 378.95 | 320 | AMEX | ERX | Tue, Feb 16, 2010 | 370.00 | 384.80 | 368.21 | 381.00 | 319 | AMEX | ERX | Fri, Feb 12, 2010 | 344.30 | 357.40 | 337.80 | 356.40 | 318 | AMEX | ERX | Thu, Feb 11, 2010 | 342.30 | 359.30 | 334.80 | 358.30 | 317 | AMEX | ERX | Wed, Feb 10, 2010 | 345.20 | 346.80 | 325.20 | 340.80 | 316 | AMEX | ERX | Tue, Feb 9, 2010 | 338.70 | 357.20 | 335.00 | 345.10 | 315 | AMEX | ERX | Mon, Feb 8, 2010 | 335.40 | 346.50 | 325.90 | 326.50 | 314 | AMEX | ERX | Fri, Feb 5, 2010 | 335.30 | 338.10 | 306.60 | 333.60 | 313 | AMEX | ERX | Thu, Feb 4, 2010 | 370.00 | 371.00 | 333.50 | 335.60 | 312 | AMEX | ERX | Wed, Feb 3, 2010 | 386.50 | 394.50 | 376.80 | 380.00 | 311 | AMEX | ERX | Tue, Feb 2, 2010 | 380.00 | 390.90 | 370.40 | 389.80 | 310 | AMEX | ERX | Mon, Feb 1, 2010 | 354.50 | 374.00 | 351.40 | 373.40 | 309 | AMEX | ERX | Fri, Jan 29, 2010 | 368.50 | 377.50 | 336.40 | 341.36 | 308 | AMEX | ERX | Thu, Jan 28, 2010 | 377.20 | 381.80 | 346.80 | 358.90 | 307 | AMEX | ERX | Wed, Jan 27, 2010 | 375.30 | 383.00 | 355.10 | 371.20 | 306 | AMEX | ERX | Tue, Jan 26, 2010 | 374.00 | 394.80 | 368.44 | 376.70 | 305 | AMEX | ERX | Mon, Jan 25, 2010 | 385.00 | 393.40 | 378.90 | 382.50 | 304 | AMEX | ERX | Fri, Jan 22, 2010 | 396.90 | 404.70 | 373.20 | 374.10 | 303 | AMEX | ERX | Thu, Jan 21, 2010 | 430.00 | 432.60 | 400.00 | 401.70 | 302 | AMEX | ERX | Wed, Jan 20, 2010 | 435.00 | 436.00 | 419.00 | 429.70 | 301 | AMEX | ERX | Tue, Jan 19, 2010 | 435.70 | 451.50 | 432.50 | 450.30 | 300 | AMEX | ERX | Fri, Jan 15, 2010 | 448.00 | 450.80 | 430.60 | 438.70 | 299 | AMEX | ERX | Thu, Jan 14, 2010 | 445.90 | 454.00 | 442.50 | 451.10 | 298 | AMEX | ERX | Wed, Jan 13, 2010 | 442.80 | 451.40 | 425.30 | 447.10 | 297 | AMEX | ERX | Tue, Jan 12, 2010 | 445.20 | 450.70 | 436.60 | 442.00 | 296 | AMEX | ERX | Mon, Jan 11, 2010 | 473.30 | 475.49 | 452.30 | 461.50 | 295 | AMEX | ERX | Fri, Jan 8, 2010 | 449.90 | 462.80 | 445.70 | 462.20 | 294 | AMEX | ERX | Thu, Jan 7, 2010 | 451.40 | 457.10 | 442.80 | 455.00 | 293 | AMEX | ERX | Wed, Jan 6, 2010 | 440.00 | 461.10 | 438.80 | 458.00 | 292 | AMEX | ERX | Tue, Jan 5, 2010 | 433.10 | 444.00 | 428.30 | 442.00 | 291 | AMEX | ERX | Mon, Jan 4, 2010 | 415.00 | 432.30 | 414.70 | 432.00 | 290 | AMEX | ERX | Thu, Dec 31, 2009 | 412.10 | 413.10 | 396.80 | 396.80 | 289 | AMEX | ERX | Wed, Dec 30, 2009 | 406.00 | 409.50 | 401.00 | 408.60 | 288 | AMEX | ERX | Tue, Dec 29, 2009 | 421.20 | 422.34 | 407.50 | 410.30 | 287 | AMEX | ERX | Mon, Dec 28, 2009 | 421.20 | 423.80 | 412.60 | 417.80 | 286 | AMEX | ERX | Thu, Dec 24, 2009 | 412.60 | 416.10 | 410.00 | 413.90 | 285 | AMEX | ERX | Wed, Dec 23, 2009 | 407.00 | 411.62 | 401.60 | 408.90 | 284 | AMEX | ERX | Tue, Dec 22, 2009 | 397.60 | 405.50 | 397.60 | 400.60 | 283 | AMEX | ERX | Mon, Dec 21, 2009 | 392.80 | 400.00 | 391.60 | 395.80 | 282 | AMEX | ERX | Fri, Dec 18, 2009 | 390.30 | 393.50 | 378.20 | 383.90 | 281 | AMEX | ERX | Thu, Dec 17, 2009 | 381.50 | 389.20 | 376.40 | 380.40 | 280 | AMEX | ERX | Wed, Dec 16, 2009 | 388.10 | 400.70 | 387.20 | 388.50 | 279 | AMEX | ERX | Tue, Dec 15, 2009 | 381.60 | 390.00 | 379.00 | 383.40 | 278 | AMEX | ERX | Mon, Dec 14, 2009 | 386.70 | 389.01 | 380.80 | 382.70 | 277 | AMEX | ERX | Fri, Dec 11, 2009 | 376.00 | 379.60 | 367.50 | 374.70 | 276 | AMEX | ERX | Thu, Dec 10, 2009 | 367.60 | 375.70 | 363.80 | 372.30 | 275 | AMEX | ERX | Wed, Dec 9, 2009 | 363.80 | 369.40 | 350.10 | 360.70 | 274 | AMEX | ERX | Tue, Dec 8, 2009 | 371.10 | 371.20 | 355.60 | 360.20 | 273 | AMEX | ERX | Mon, Dec 7, 2009 | 372.50 | 389.40 | 372.00 | 377.90 | 272 | AMEX | ERX | Fri, Dec 4, 2009 | 399.70 | 407.50 | 370.50 | 379.10 | 271 | AMEX | ERX | Thu, Dec 3, 2009 | 401.80 | 404.00 | 383.10 | 385.00 | 270 | AMEX | ERX | Wed, Dec 2, 2009 | 405.50 | 412.00 | 395.00 | 399.90 | 269 | AMEX | ERX | Tue, Dec 1, 2009 | 405.80 | 412.20 | 402.80 | 407.30 | 268 | AMEX | ERX | Mon, Nov 30, 2009 | 388.50 | 400.00 | 382.50 | 392.00 | 267 | AMEX | ERX | Fri, Nov 27, 2009 | 386.90 | 397.80 | 377.70 | 391.10 | 266 | AMEX | ERX | Wed, Nov 25, 2009 | 412.10 | 421.70 | 402.10 | 419.10 | 265 | AMEX | ERX | Tue, Nov 24, 2009 | 404.70 | 408.50 | 387.30 | 408.50 | 264 | AMEX | ERX | Mon, Nov 23, 2009 | 410.30 | 420.50 | 399.70 | 402.90 | 263 | AMEX | ERX | Fri, Nov 20, 2009 | 393.30 | 394.40 | 380.20 | 388.40 | 262 | AMEX | ERX | Thu, Nov 19, 2009 | 463.20 | 464.20 | 436.30 | 442.40 | 261 | AMEX | ERX | Wed, Nov 18, 2009 | 486.00 | 487.80 | 463.80 | 472.80 | 260 | AMEX | ERX | Tue, Nov 17, 2009 | 477.80 | 483.40 | 470.00 | 479.90 | 259 | AMEX | ERX | Mon, Nov 16, 2009 | 466.10 | 488.50 | 465.00 | 482.50 | 258 | AMEX | ERX | Fri, Nov 13, 2009 | 444.20 | 461.00 | 434.90 | 451.80 | 257 | AMEX | ERX | Thu, Nov 12, 2009 | 468.40 | 473.70 | 439.60 | 444.50 | 256 | AMEX | ERX | Wed, Nov 11, 2009 | 485.30 | 491.70 | 467.30 | 474.40 | 255 | AMEX | ERX | Tue, Nov 10, 2009 | 472.10 | 481.20 | 463.20 | 475.90 | 254 | AMEX | ERX | Mon, Nov 9, 2009 | 466.80 | 500.00 | 462.70 | 472.90 | 253 | AMEX | ERX | Fri, Nov 6, 2009 | 442.50 | 460.00 | 436.90 | 447.10 | 252 | AMEX | ERX | Thu, Nov 5, 2009 | 441.90 | 455.60 | 434.30 | 455.00 | 251 | AMEX | ERX | Wed, Nov 4, 2009 | 451.50 | 458.20 | 431.61 | 434.50 | 250 | AMEX | ERX | Tue, Nov 3, 2009 | 402.90 | 441.50 | 402.00 | 435.20 | 249 | AMEX | ERX | Mon, Nov 2, 2009 | 425.00 | 441.70 | 402.20 | 421.40 | 248 | AMEX | ERX | Fri, Oct 30, 2009 | 465.00 | 466.30 | 407.60 | 418.10 | 247 | AMEX | ERX | Thu, Oct 29, 2009 | 444.80 | 468.90 | 437.70 | 467.00 | 246 | AMEX | ERX | Wed, Oct 28, 2009 | 469.60 | 469.60 | 430.40 | 431.30 | 245 | AMEX | ERX | Tue, Oct 27, 2009 | 467.70 | 486.50 | 460.30 | 473.40 | 244 | AMEX | ERX | Mon, Oct 26, 2009 | 493.30 | 520.80 | 461.00 | 464.50 | 243 | AMEX | ERX | Fri, Oct 23, 2009 | 525.20 | 525.40 | 479.80 | 490.00 | 242 | AMEX | ERX | Thu, Oct 22, 2009 | 509.60 | 520.70 | 487.80 | 516.90 | 241 | AMEX | ERX | Wed, Oct 21, 2009 | 506.50 | 545.40 | 504.60 | 513.70 | 240 | AMEX | ERX | Tue, Oct 20, 2009 | 532.20 | 532.20 | 496.20 | 515.90 | 239 | AMEX | ERX | Mon, Oct 19, 2009 | 512.40 | 531.70 | 506.00 | 525.90 | 238 | AMEX | ERX | Fri, Oct 16, 2009 | 506.10 | 515.39 | 495.40 | 509.50 | 237 | AMEX | ERX | Thu, Oct 15, 2009 | 472.50 | 512.60 | 471.10 | 510.50 | 236 | AMEX | ERX | Wed, Oct 14, 2009 | 479.10 | 482.10 | 467.20 | 479.00 | 235 | AMEX | ERX | Tue, Oct 13, 2009 | 464.20 | 464.80 | 440.70 | 459.00 | 234 | AMEX | ERX | Mon, Oct 12, 2009 | 458.60 | 468.50 | 454.00 | 460.30 | 233 | AMEX | ERX | Fri, Oct 9, 2009 | 437.10 | 446.70 | 433.70 | 442.80 | 232 | AMEX | ERX | Thu, Oct 8, 2009 | 418.50 | 444.00 | 418.00 | 440.00 | 231 | AMEX | ERX | Wed, Oct 7, 2009 | 401.20 | 411.60 | 396.00 | 410.60 | 230 | AMEX | ERX | Tue, Oct 6, 2009 | 398.40 | 411.70 | 393.90 | 405.20 | 229 | AMEX | ERX | Mon, Oct 5, 2009 | 360.00 | 384.70 | 355.70 | 381.20 | 228 | AMEX | ERX | Fri, Oct 2, 2009 | 346.90 | 364.00 | 345.80 | 356.90 | 227 | AMEX | ERX | Thu, Oct 1, 2009 | 390.90 | 391.40 | 360.90 | 361.60 | 226 | AMEX | ERX | Wed, Sep 30, 2009 | 405.30 | 405.30 | 376.50 | 390.90 | 225 | AMEX | ERX | Tue, Sep 29, 2009 | 398.80 | 404.50 | 389.30 | 397.10 | 224 | AMEX | ERX | Mon, Sep 28, 2009 | 384.00 | 402.70 | 381.03 | 398.70 | 223 | AMEX | ERX | Fri, Sep 25, 2009 | 377.50 | 394.60 | 375.10 | 382.00 | 222 | AMEX | ERX | Thu, Sep 24, 2009 | 402.90 | 403.10 | 373.80 | 381.43 | 221 | AMEX | ERX | Wed, Sep 23, 2009 | 424.20 | 426.00 | 398.60 | 399.50 | 220 | AMEX | ERX | Tue, Sep 22, 2009 | 421.95 | 425.39 | 412.10 | 422.20 | 219 | AMEX | ERX | Mon, Sep 21, 2009 | 394.60 | 408.40 | 392.20 | 404.40 | 218 | AMEX | ERX | Fri, Sep 18, 2009 | 423.00 | 425.90 | 405.60 | 415.30 | 217 | AMEX | ERX | Thu, Sep 17, 2009 | 420.50 | 431.00 | 411.00 | 418.30 | 216 | AMEX | ERX | Wed, Sep 16, 2009 | 403.80 | 424.90 | 402.90 | 424.60 | 215 | AMEX | ERX | Tue, Sep 15, 2009 | 393.10 | 399.90 | 382.70 | 396.20 | 214 | AMEX | ERX | Mon, Sep 14, 2009 | 365.00 | 387.60 | 362.90 | 385.70 | 213 | AMEX | ERX | Fri, Sep 11, 2009 | 384.10 | 395.10 | 371.60 | 378.90 | 212 | AMEX | ERX | Thu, Sep 10, 2009 | 364.20 | 379.40 | 358.40 | 378.70 | 211 | AMEX | ERX | Wed, Sep 9, 2009 | 361.50 | 370.80 | 353.40 | 361.10 | 210 | AMEX | ERX | Tue, Sep 8, 2009 | 349.90 | 361.50 | 347.60 | 358.70 | 209 | AMEX | ERX | Fri, Sep 4, 2009 | 315.00 | 332.90 | 314.70 | 331.90 | 208 | AMEX | ERX | Thu, Sep 3, 2009 | 319.20 | 322.00 | 311.40 | 316.00 | 207 | AMEX | ERX | Wed, Sep 2, 2009 | 312.20 | 323.70 | 311.20 | 311.50 | 206 | AMEX | ERX | Tue, Sep 1, 2009 | 330.10 | 343.40 | 315.00 | 316.00 | 205 | AMEX | ERX | Mon, Aug 31, 2009 | 335.70 | 340.97 | 328.00 | 333.60 | 204 | AMEX | ERX | Fri, Aug 28, 2009 | 365.50 | 365.80 | 348.10 | 352.80 | 203 | AMEX | ERX | Thu, Aug 27, 2009 | 354.50 | 360.00 | 333.70 | 356.50 | 202 | AMEX | ERX | Wed, Aug 26, 2009 | 347.50 | 362.60 | 342.00 | 360.70 | 201 | AMEX | ERX | Tue, Aug 25, 2009 | 375.00 | 379.70 | 351.40 | 355.00 | 200 | AMEX | ERX | Mon, Aug 24, 2009 | 364.50 | 377.80 | 363.20 | 370.20 | 199 | AMEX | ERX | Fri, Aug 21, 2009 | 340.40 | 359.10 | 340.00 | 356.30 | 198 | AMEX | ERX | Thu, Aug 20, 2009 | 322.00 | 332.80 | 321.30 | 329.40 | 197 | AMEX | ERX | Wed, Aug 19, 2009 | 294.60 | 328.50 | 293.90 | 321.40 | 196 | AMEX | ERX | Tue, Aug 18, 2009 | 299.80 | 308.40 | 296.50 | 304.20 | 195 | AMEX | ERX | Mon, Aug 17, 2009 | 305.30 | 306.90 | 292.20 | 297.00 | 194 | AMEX | ERX | Fri, Aug 14, 2009 | 340.90 | 342.20 | 318.50 | 329.00 | 193 | AMEX | ERX | Thu, Aug 13, 2009 | 342.00 | 343.50 | 326.84 | 342.30 | 192 | AMEX | ERX | Wed, Aug 12, 2009 | 320.90 | 341.30 | 320.20 | 331.90 | 191 | AMEX | ERX | Tue, Aug 11, 2009 | 333.70 | 334.50 | 319.50 | 323.10 | 190 | AMEX | ERX | Mon, Aug 10, 2009 | 330.80 | 342.50 | 328.00 | 336.40 | 189 | AMEX | ERX | Fri, Aug 7, 2009 | 345.90 | 346.90 | 329.00 | 333.80 | 188 | AMEX | ERX | Thu, Aug 6, 2009 | 347.00 | 347.50 | 327.70 | 333.50 | 187 | AMEX | ERX | Wed, Aug 5, 2009 | 351.90 | 352.26 | 337.10 | 341.70 | 186 | AMEX | ERX | Tue, Aug 4, 2009 | 349.80 | 358.40 | 342.80 | 352.10 | 185 | AMEX | ERX | Mon, Aug 3, 2009 | 348.30 | 362.00 | 345.80 | 354.60 | 184 | AMEX | ERX | Fri, Jul 31, 2009 | 320.00 | 335.30 | 311.70 | 329.00 | 183 | AMEX | ERX | Thu, Jul 30, 2009 | 321.50 | 333.20 | 313.40 | 323.50 | 182 | AMEX | ERX | Wed, Jul 29, 2009 | 319.00 | 320.40 | 302.40 | 313.00 | 181 | AMEX | ERX | Tue, Jul 28, 2009 | 337.70 | 343.40 | 316.30 | 334.90 | 180 | AMEX | ERX | Mon, Jul 27, 2009 | 350.80 | 356.50 | 338.60 | 350.90 | 179 | AMEX | ERX | Fri, Jul 24, 2009 | 330.00 | 348.70 | 328.80 | 347.03 | 178 | AMEX | ERX | Thu, Jul 23, 2009 | 307.10 | 338.60 | 306.90 | 335.90 | 177 | AMEX | ERX | Wed, Jul 22, 2009 | 302.30 | 318.10 | 301.20 | 309.20 | 176 | AMEX | ERX | Tue, Jul 21, 2009 | 315.60 | 321.50 | 302.00 | 317.20 | 175 | AMEX | ERX | Mon, Jul 20, 2009 | 304.90 | 311.00 | 293.00 | 307.00 | 174 | AMEX | ERX | Fri, Jul 17, 2009 | 287.10 | 297.90 | 280.50 | 293.70 | 173 | AMEX | ERX | Thu, Jul 16, 2009 | 273.50 | 293.60 | 270.70 | 288.60 | 172 | AMEX | ERX | Wed, Jul 15, 2009 | 266.60 | 281.60 | 265.10 | 279.60 | 171 | AMEX | ERX | Tue, Jul 14, 2009 | 252.40 | 255.70 | 243.90 | 253.20 | 170 | AMEX | ERX | Mon, Jul 13, 2009 | 235.60 | 244.40 | 221.20 | 243.30 | 169 | AMEX | ERX | Fri, Jul 10, 2009 | 228.20 | 234.90 | 223.70 | 232.70 | 168 | AMEX | ERX | Thu, Jul 9, 2009 | 244.00 | 249.40 | 235.00 | 238.90 | 167 | AMEX | ERX | Wed, Jul 8, 2009 | 230.90 | 241.10 | 220.80 | 233.10 | 166 | AMEX | ERX | Tue, Jul 7, 2009 | 252.00 | 252.50 | 232.70 | 234.10 | 165 | AMEX | ERX | Mon, Jul 6, 2009 | 244.10 | 253.40 | 235.00 | 253.40 | 164 | AMEX | ERX | Thu, Jul 2, 2009 | 279.60 | 280.90 | 261.00 | 262.50 | 163 | AMEX | ERX | Wed, Jul 1, 2009 | 302.40 | 312.30 | 293.10 | 294.00 | 162 | AMEX | ERX | Tue, Jun 30, 2009 | 298.80 | 308.10 | 279.60 | 292.70 | 161 | AMEX | ERX | Mon, Jun 29, 2009 | 295.40 | 305.50 | 292.30 | 298.10 | 160 | AMEX | ERX | Fri, Jun 26, 2009 | 290.90 | 295.00 | 285.10 | 287.70 | 159 | AMEX | ERX | Thu, Jun 25, 2009 | 275.10 | 298.50 | 274.00 | 294.50 | 158 | AMEX | ERX | Wed, Jun 24, 2009 | 281.20 | 292.80 | 273.80 | 277.90 | 157 | AMEX | ERX | Tue, Jun 23, 2009 | 275.30 | 282.80 | 265.20 | 275.60 | 156 | AMEX | ERX | Mon, Jun 22, 2009 | 302.40 | 302.40 | 270.80 | 271.00 | 155 | AMEX | ERX | Fri, Jun 19, 2009 | 339.00 | 339.00 | 310.00 | 317.40 | 154 | AMEX | ERX | Thu, Jun 18, 2009 | 327.50 | 338.40 | 320.40 | 326.00 | 153 | AMEX | ERX | Wed, Jun 17, 2009 | 336.50 | 341.30 | 316.70 | 328.50 | 152 | AMEX | ERX | Tue, Jun 16, 2009 | 376.20 | 379.50 | 342.60 | 344.20 | 151 | AMEX | ERX | Mon, Jun 15, 2009 | 376.60 | 377.50 | 353.30 | 366.60 | 150 | AMEX | ERX | Fri, Jun 12, 2009 | 395.30 | 395.30 | 380.53 | 395.30 | 149 | AMEX | ERX | Thu, Jun 11, 2009 | 385.60 | 422.30 | 384.90 | 408.20 | 148 | AMEX | ERX | Wed, Jun 10, 2009 | 391.50 | 396.70 | 367.50 | 384.10 | 147 | AMEX | ERX | Tue, Jun 9, 2009 | 376.90 | 384.20 | 365.00 | 375.00 | 146 | AMEX | ERX | Mon, Jun 8, 2009 | 355.00 | 375.00 | 346.70 | 367.80 | 145 | AMEX | ERX | Fri, Jun 5, 2009 | 387.40 | 387.90 | 354.70 | 368.10 | 144 | AMEX | ERX | Thu, Jun 4, 2009 | 369.80 | 378.70 | 357.50 | 375.10 | 143 | AMEX | ERX | Wed, Jun 3, 2009 | 379.80 | 379.90 | 338.60 | 352.60 | 142 | AMEX | ERX | Tue, Jun 2, 2009 | 385.10 | 400.40 | 383.90 | 395.10 | 141 | AMEX | ERX | Mon, Jun 1, 2009 | 370.90 | 400.30 | 370.20 | 395.50 | 140 | AMEX | ERX | Fri, May 29, 2009 | 351.80 | 360.00 | 343.00 | 358.70 | 139 | AMEX | ERX | Thu, May 28, 2009 | 321.30 | 347.80 | 310.50 | 339.70 | 138 | AMEX | ERX | Wed, May 27, 2009 | 326.70 | 338.30 | 310.20 | 311.40 | 137 | AMEX | ERX | Tue, May 26, 2009 | 295.90 | 325.30 | 288.20 | 323.20 | 136 | AMEX | ERX | Fri, May 22, 2009 | 311.60 | 320.20 | 304.00 | 305.30 | 135 | AMEX | ERX | Thu, May 21, 2009 | 318.70 | 319.50 | 295.30 | 303.40 | 134 | AMEX | ERX | Wed, May 20, 2009 | 342.10 | 358.90 | 329.43 | 331.50 | 133 | AMEX | ERX | Tue, May 19, 2009 | 325.80 | 339.60 | 322.10 | 329.80 | 132 | AMEX | ERX | Mon, May 18, 2009 | 308.50 | 326.60 | 308.50 | 325.90 | 131 | AMEX | ERX | Fri, May 15, 2009 | 309.90 | 318.99 | 289.70 | 296.10 | 130 | AMEX | ERX | Thu, May 14, 2009 | 302.50 | 324.20 | 300.00 | 315.70 | 129 | AMEX | ERX | Wed, May 13, 2009 | 333.70 | 336.60 | 307.80 | 314.30 | 128 | AMEX | ERX | Tue, May 12, 2009 | 351.00 | 352.50 | 326.30 | 345.30 | 127 | AMEX | ERX | Mon, May 11, 2009 | 350.30 | 351.10 | 328.62 | 337.30 | 126 | AMEX | ERX | Fri, May 8, 2009 | 343.50 | 377.30 | 343.50 | 369.70 | 125 | AMEX | ERX | Thu, May 7, 2009 | 365.00 | 365.70 | 315.30 | 328.40 | 124 | AMEX | ERX | Wed, May 6, 2009 | 321.10 | 343.90 | 317.90 | 340.00 | 123 | AMEX | ERX | Tue, May 5, 2009 | 316.30 | 318.50 | 294.20 | 307.10 | 122 | AMEX | ERX | Mon, May 4, 2009 | 293.80 | 320.70 | 292.60 | 319.90 | 121 | AMEX | ERX | Fri, May 1, 2009 | 270.00 | 296.20 | 265.20 | 290.60 | 120 | AMEX | ERX | Thu, Apr 30, 2009 | 286.00 | 288.50 | 256.20 | 266.60 | 119 | AMEX | ERX | Wed, Apr 29, 2009 | 267.60 | 288.20 | 266.60 | 279.70 | 118 | AMEX | ERX | Tue, Apr 28, 2009 | 248.80 | 269.30 | 247.10 | 260.00 | 117 | AMEX | ERX | Mon, Apr 27, 2009 | 255.50 | 265.00 | 249.10 | 256.30 | 116 | AMEX | ERX | Fri, Apr 24, 2009 | 261.10 | 276.40 | 260.20 | 269.60 | 115 | AMEX | ERX | Thu, Apr 23, 2009 | 248.50 | 251.70 | 237.50 | 251.50 | 114 | AMEX | ERX | Wed, Apr 22, 2009 | 240.50 | 253.40 | 236.60 | 239.60 | 113 | AMEX | ERX | Tue, Apr 21, 2009 | 225.70 | 249.20 | 225.40 | 247.60 | 112 | AMEX | ERX | Mon, Apr 20, 2009 | 254.90 | 256.30 | 231.00 | 233.20 | 111 | AMEX | ERX | Fri, Apr 17, 2009 | 263.90 | 274.80 | 261.00 | 269.80 | 110 | AMEX | ERX | Thu, Apr 16, 2009 | 266.60 | 270.00 | 250.60 | 263.40 | 109 | AMEX | ERX | Wed, Apr 15, 2009 | 254.60 | 264.40 | 250.80 | 262.40 | 108 | AMEX | ERX | Tue, Apr 14, 2009 | 260.60 | 271.30 | 251.00 | 260.90 | 107 | AMEX | ERX | Mon, Apr 13, 2009 | 258.20 | 270.30 | 248.70 | 263.30 | 106 | AMEX | ERX | Thu, Apr 9, 2009 | 270.70 | 276.60 | 265.50 | 272.00 | 105 | AMEX | ERX | Wed, Apr 8, 2009 | 248.50 | 260.30 | 233.50 | 253.00 | 104 | AMEX | ERX | Tue, Apr 7, 2009 | 252.20 | 252.50 | 241.10 | 245.50 | 103 | AMEX | ERX | Mon, Apr 6, 2009 | 272.40 | 273.40 | 255.90 | 268.10 | 102 | AMEX | ERX | Fri, Apr 3, 2009 | 264.60 | 287.90 | 260.80 | 281.50 | 101 | AMEX | ERX | Thu, Apr 2, 2009 | 266.40 | 281.10 | 265.50 | 267.30 | 100 | AMEX | ERX | Wed, Apr 1, 2009 | 217.50 | 246.50 | 213.00 | 242.40 | 99 | AMEX | ERX | Tue, Mar 31, 2009 | 242.30 | 245.60 | 228.10 | 228.60 | 98 | AMEX | ERX | Mon, Mar 30, 2009 | 241.80 | 244.00 | 222.30 | 235.00 | 97 | AMEX | ERX | Fri, Mar 27, 2009 | 264.30 | 270.00 | 254.90 | 260.90 | 96 | AMEX | ERX | Thu, Mar 26, 2009 | 285.80 | 293.10 | 271.90 | 283.40 | 95 | AMEX | ERX | Wed, Mar 25, 2009 | 272.70 | 287.10 | 252.90 | 274.80 | 94 | AMEX | ERX | Tue, Mar 24, 2009 | 278.60 | 288.20 | 266.40 | 272.10 | 93 | AMEX | ERX | Mon, Mar 23, 2009 | 250.40 | 290.50 | 250.40 | 289.10 | 92 | AMEX | ERX | Fri, Mar 20, 2009 | 270.90 | 271.10 | 232.60 | 234.70 | 91 | AMEX | ERX | Thu, Mar 19, 2009 | 275.70 | 284.20 | 262.80 | 265.14 | 90 | AMEX | ERX | Wed, Mar 18, 2009 | 239.00 | 260.00 | 219.90 | 252.00 | 89 | AMEX | ERX | Tue, Mar 17, 2009 | 222.50 | 245.90 | 215.50 | 245.40 | 88 | AMEX | ERX | Mon, Mar 16, 2009 | 215.00 | 237.10 | 213.20 | 223.30 | 87 | AMEX | ERX | Fri, Mar 13, 2009 | 226.30 | 227.40 | 209.20 | 218.00 | 86 | AMEX | ERX | Thu, Mar 12, 2009 | 209.70 | 224.30 | 201.60 | 222.50 | 85 | AMEX | ERX | Wed, Mar 11, 2009 | 215.00 | 220.00 | 195.00 | 205.00 | 84 | AMEX | ERX | Tue, Mar 10, 2009 | 195.00 | 215.70 | 193.50 | 209.00 | 83 | AMEX | ERX | Mon, Mar 9, 2009 | 175.36 | 198.40 | 172.40 | 183.90 | 82 | AMEX | ERX | Fri, Mar 6, 2009 | 183.20 | 194.50 | 162.30 | 179.80 | 81 | AMEX | ERX | Thu, Mar 5, 2009 | 191.00 | 194.80 | 170.00 | 174.70 | 80 | AMEX | ERX | Wed, Mar 4, 2009 | 195.70 | 212.20 | 195.30 | 203.10 | 79 | AMEX | ERX | Tue, Mar 3, 2009 | 190.70 | 195.00 | 175.00 | 180.10 | 78 | AMEX | ERX | Mon, Mar 2, 2009 | 210.90 | 212.50 | 176.50 | 178.50 | 77 | AMEX | ERX | Fri, Feb 27, 2009 | 228.70 | 246.60 | 220.00 | 224.30 | 76 | AMEX | ERX | Thu, Feb 26, 2009 | 257.90 | 269.60 | 242.50 | 242.70 | 75 | AMEX | ERX | Wed, Feb 25, 2009 | 254.90 | 262.00 | 229.70 | 245.50 | 74 | AMEX | ERX | Tue, Feb 24, 2009 | 226.50 | 253.10 | 222.80 | 250.00 | 73 | AMEX | ERX | Mon, Feb 23, 2009 | 262.70 | 268.20 | 217.50 | 220.60 | 72 | AMEX | ERX | Fri, Feb 20, 2009 | 257.90 | 263.00 | 235.10 | 252.30 | 71 | AMEX | ERX | Thu, Feb 19, 2009 | 281.50 | 285.00 | 267.50 | 271.30 | 70 | AMEX | ERX | Wed, Feb 18, 2009 | 282.00 | 282.20 | 261.60 | 269.80 | 69 | AMEX | ERX | Tue, Feb 17, 2009 | 313.30 | 314.80 | 272.00 | 272.40 | 68 | AMEX | ERX | Fri, Feb 13, 2009 | 331.80 | 349.50 | 325.50 | 333.00 | 67 | AMEX | ERX | Thu, Feb 12, 2009 | 323.00 | 336.80 | 304.90 | 335.66 | 66 | AMEX | ERX | Wed, Feb 11, 2009 | 358.20 | 361.70 | 315.70 | 333.00 | 65 | AMEX | ERX | Tue, Feb 10, 2009 | 409.30 | 415.70 | 338.10 | 347.10 | 64 | AMEX | ERX | Mon, Feb 9, 2009 | 409.80 | 424.60 | 391.40 | 401.10 | 63 | AMEX | ERX | Fri, Feb 6, 2009 | 369.80 | 403.60 | 368.50 | 399.30 | 62 | AMEX | ERX | Thu, Feb 5, 2009 | 348.60 | 383.40 | 338.05 | 379.50 | 61 | AMEX | ERX | Wed, Feb 4, 2009 | 356.10 | 367.70 | 343.40 | 351.80 | 60 | AMEX | ERX | Tue, Feb 3, 2009 | 339.60 | 352.00 | 326.90 | 345.70 | 59 | AMEX | ERX | Mon, Feb 2, 2009 | 330.00 | 338.20 | 319.10 | 329.60 | 58 | AMEX | ERX | Fri, Jan 30, 2009 | 372.20 | 376.60 | 338.90 | 343.90 | 57 | AMEX | ERX | Thu, Jan 29, 2009 | 372.80 | 379.11 | 351.22 | 353.60 | 56 | AMEX | ERX | Wed, Jan 28, 2009 | 389.20 | 401.80 | 368.10 | 396.50 | 55 | AMEX | ERX | Tue, Jan 27, 2009 | 369.00 | 379.50 | 353.00 | 368.50 | 54 | AMEX | ERX | Mon, Jan 26, 2009 | 355.00 | 394.70 | 351.00 | 368.90 | 53 | AMEX | ERX | Fri, Jan 23, 2009 | 310.20 | 365.00 | 301.90 | 352.10 | 52 | AMEX | ERX | Thu, Jan 22, 2009 | 337.90 | 350.00 | 309.30 | 330.00 | 51 | AMEX | ERX | Wed, Jan 21, 2009 | 310.80 | 358.60 | 308.10 | 356.00 | 50 | AMEX | ERX | Tue, Jan 20, 2009 | 328.60 | 358.90 | 301.10 | 303.20 | 49 | AMEX | ERX | Fri, Jan 16, 2009 | 353.10 | 369.00 | 330.50 | 351.70 | 48 | AMEX | ERX | Thu, Jan 15, 2009 | 329.40 | 343.50 | 299.00 | 341.20 | 47 | AMEX | ERX | Wed, Jan 14, 2009 | 367.70 | 370.00 | 320.00 | 330.50 | 46 | AMEX | ERX | Tue, Jan 13, 2009 | 356.20 | 385.60 | 353.20 | 378.70 | 45 | AMEX | ERX | Mon, Jan 12, 2009 | 387.80 | 387.80 | 350.00 | 358.10 | 44 | AMEX | ERX | Fri, Jan 9, 2009 | 432.50 | 439.00 | 391.90 | 395.70 | 43 | AMEX | ERX | Thu, Jan 8, 2009 | 408.40 | 438.80 | 408.00 | 438.50 | 42 | AMEX | ERX | Wed, Jan 7, 2009 | 454.20 | 459.50 | 410.00 | 421.92 | 41 | AMEX | ERX | Tue, Jan 6, 2009 | 484.90 | 513.90 | 469.20 | 480.00 | 40 | AMEX | ERX | Mon, Jan 5, 2009 | 448.00 | 489.50 | 439.00 | 468.90 | 39 | AMEX | ERX | Fri, Jan 2, 2009 | 395.00 | 455.00 | 395.00 | 447.30 | 38 | AMEX | ERX | Wed, Dec 31, 2008 | 375.70 | 405.20 | 369.70 | 389.80 | 37 | AMEX | ERX | Tue, Dec 30, 2008 | 355.90 | 380.00 | 348.30 | 378.30 | 36 | AMEX | ERX | Mon, Dec 29, 2008 | 357.50 | 362.00 | 342.00 | 356.00 | 35 | AMEX | ERX | Fri, Dec 26, 2008 | 330.60 | 343.10 | 323.60 | 338.52 | 34 | AMEX | ERX | Wed, Dec 24, 2008 | 315.00 | 325.90 | 310.43 | 321.90 | 33 | AMEX | ERX | Tue, Dec 23, 2008 | 330.90 | 339.90 | 313.00 | 319.00 | 32 | AMEX | ERX | Mon, Dec 22, 2008 | 360.10 | 363.80 | 306.20 | 309.40 | 31 | AMEX | ERX | Fri, Dec 19, 2008 | 360.90 | 383.50 | 347.75 | 351.90 | 30 | AMEX | ERX | Thu, Dec 18, 2008 | 430.80 | 430.80 | 343.30 | 352.00 | 29 | AMEX | ERX | Wed, Dec 17, 2008 | 442.20 | 464.30 | 423.57 | 429.30 | 28 | AMEX | ERX | Tue, Dec 16, 2008 | 426.10 | 450.00 | 408.40 | 442.80 | 27 | AMEX | ERX | Mon, Dec 15, 2008 | 441.10 | 444.00 | 381.70 | 407.30 | 26 | AMEX | ERX | Fri, Dec 12, 2008 | 384.00 | 421.30 | 367.50 | 406.91 | 25 | AMEX | ERX | Thu, Dec 11, 2008 | 436.10 | 469.80 | 403.60 | 420.91 | 24 | AMEX | ERX | Wed, Dec 10, 2008 | 396.70 | 433.20 | 387.80 | 426.00 | 23 | AMEX | ERX | Tue, Dec 9, 2008 | 356.00 | 400.80 | 351.20 | 369.20 | 22 | AMEX | ERX | Mon, Dec 8, 2008 | 364.00 | 385.80 | 353.40 | 367.60 | 21 | AMEX | ERX | Fri, Dec 5, 2008 | 289.60 | 326.90 | 256.00 | 325.00 | 20 | AMEX | ERX | Thu, Dec 4, 2008 | 364.80 | 379.00 | 290.90 | 310.90 | 19 | AMEX | ERX | Wed, Dec 3, 2008 | 342.70 | 388.10 | 336.60 | 386.80 | 18 | AMEX | ERX | Tue, Dec 2, 2008 | 366.20 | 380.90 | 340.00 | 376.60 | 17 | AMEX | ERX | Mon, Dec 1, 2008 | 431.60 | 445.90 | 341.10 | 345.00 | 16 | AMEX | ERX | Fri, Nov 28, 2008 | 495.00 | 498.60 | 464.40 | 493.60 | 15 | AMEX | ERX | Wed, Nov 26, 2008 | 427.50 | 519.90 | 420.00 | 519.04 | 14 | AMEX | ERX | Tue, Nov 25, 2008 | 442.90 | 461.60 | 407.20 | 440.00 | 13 | AMEX | ERX | Mon, Nov 24, 2008 | 401.00 | 458.80 | 364.20 | 422.90 | 12 | AMEX | ERX | Fri, Nov 21, 2008 | 298.90 | 367.30 | 280.00 | 362.30 | 11 | AMEX | ERX | Thu, Nov 20, 2008 | 399.80 | 399.80 | 266.30 | 271.00 | 10 | AMEX | ERX | Wed, Nov 19, 2008 | 477.90 | 508.00 | 407.10 | 410.00 | 9 | AMEX | ERX | Tue, Nov 18, 2008 | 455.50 | 494.50 | 422.30 | 488.90 | 8 | AMEX | ERX | Mon, Nov 17, 2008 | 467.50 | 507.62 | 444.60 | 446.16 | 7 | AMEX | ERX | Fri, Nov 14, 2008 | 487.50 | 559.90 | 452.00 | 467.50 | 6 | AMEX | ERX | Thu, Nov 13, 2008 | 422.90 | 540.00 | 361.00 | 535.30 | 5 | AMEX | ERX | Wed, Nov 12, 2008 | 516.70 | 516.70 | 400.00 | 412.60 | 4 | AMEX | ERX | Tue, Nov 11, 2008 | 558.60 | 558.60 | 486.10 | 515.00 | 3 | AMEX | ERX | Mon, Nov 10, 2008 | 590.00 | 626.30 | 534.90 | 557.90 | 2 | AMEX | ERX | Fri, Nov 7, 2008 | 516.00 | 557.50 | 511.80 | 540.00 | 1 | AMEX | ERX | Thu, Nov 6, 2008 | 498.50 | 523.60 | 473.00 | 473.64 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.